1626912000000|2021-07-22 00:00:00|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912010000|2021-07-22 00:00:10|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626912020000|2021-07-22 00:00:20|356.99|356.39|356.99|356.39|357.09|356.49|356.99|356.39|0
1626912070000|2021-07-22 00:01:10|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626912110000|2021-07-22 00:01:50|356.99|356.39|357.09|356.49|357.09|356.49|356.99|356.39|0
1626912120000|2021-07-22 00:02:00|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912190000|2021-07-22 00:03:10|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626912310000|2021-07-22 00:05:10|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912640000|2021-07-22 00:10:40|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626912670000|2021-07-22 00:11:10|356.99|356.39|357.09|356.49|357.09|356.49|356.99|356.39|0
1626912680000|2021-07-22 00:11:20|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912690000|2021-07-22 00:11:30|357.09|356.49|357.09|356.49|357.09|356.49|356.99|356.39|0
1626912700000|2021-07-22 00:11:40|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912840000|2021-07-22 00:14:00|357.09|356.49|357.09|356.49|357.09|356.49|356.99|356.39|0
1626912910000|2021-07-22 00:15:10|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912960000|2021-07-22 00:16:00|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626912980000|2021-07-22 00:16:20|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626912990000|2021-07-22 00:16:30|357.09|356.49|356.99|356.39|357.09|356.49|356.99|356.39|0
1626913000000|2021-07-22 00:16:40|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626913010000|2021-07-22 00:16:50|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626913020000|2021-07-22 00:17:00|357.09|356.49|357.09|356.49|357.09|356.49|357.09|356.49|0
1626913630000|2021-07-22 00:27:10|356.99|356.39|356.99|356.39|356.99|356.39|356.99|356.39|0
1626913800000|2021-07-22 00:30:00|358.04|357.49|358.29|357.94|358.29|357.94|357.84|357.49|63
1626913810000|2021-07-22 00:30:10|358.19|357.84|357.89|357.69|358.19|357.84|357.89|357.69|18
1626913820000|2021-07-22 00:30:20||357.74||357.69||357.74||357.69|1
1626913830000|2021-07-22 00:30:30|357.84|357.54|357.79|357.59|357.84|357.59|357.54|357.29|27
1626913840000|2021-07-22 00:30:40|357.94|357.64|357.84|357.59|357.94|357.74|357.79|357.59|24
1626913850000|2021-07-22 00:30:50|357.79|357.54|357.84|357.59|357.84|357.59|357.74|357.54|14
1626913860000|2021-07-22 00:31:00|357.79|357.64|357.99|357.74|357.99|357.74|357.79|357.54|59
1626913870000|2021-07-22 00:31:10|358.04|357.79|358.04|357.84|358.04|357.84|358.04|357.79|5
1626913880000|2021-07-22 00:31:20|358.09|357.89|358.04|357.79|358.09|357.94|358.04|357.79|34
1626913890000|2021-07-22 00:31:30|357.99|357.84|357.99|357.84|357.99|357.84|357.94|357.84|11
1626913900000|2021-07-22 00:31:40|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|40
1626913910000|2021-07-22 00:31:50|357.94|357.74|357.94|357.74|357.94|357.74|357.84|357.64|34
1626913920000|2021-07-22 00:32:00|357.99|357.79|357.99|357.84|357.99|357.84|357.94|357.79|13
1626913930000|2021-07-22 00:32:10|357.94|357.79|357.89|357.69|357.94|357.79|357.89|357.69|30
1626913950000|2021-07-22 00:32:30||357.74||357.74||357.74||357.74|21
1626913960000|2021-07-22 00:32:40|357.94|357.79|358.04|357.89|358.04|357.89|357.94|357.79|19
1626913970000|2021-07-22 00:32:50|358.09|357.79|357.99|357.79|358.09|357.79|357.99|357.74|51
1626913980000|2021-07-22 00:33:00|358.04|357.84|358.04|357.89|358.04|357.89|357.99|357.84|39
1626913990000|2021-07-22 00:33:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|25
1626914000000|2021-07-22 00:33:20|358.04|357.89|358.14|357.99|358.19|357.99|358.04|357.89|50
1626914010000|2021-07-22 00:33:30|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|10
1626914020000|2021-07-22 00:33:40|358.24||358.19||358.24||358.19||12
1626914030000|2021-07-22 00:33:50|358.24|358.14|358.34|358.19|358.34|358.19|358.24|358.14|56
1626914040000|2021-07-22 00:34:00|358.39|358.24|358.49|358.34|358.49|358.34|358.39|358.24|41
1626914050000|2021-07-22 00:34:10|358.54|358.39|358.49|358.34|358.59|358.39|358.49|358.29|58
1626914070000|2021-07-22 00:34:30|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|38
1626914080000|2021-07-22 00:34:40|358.39|358.29|358.54|358.39|358.54|358.39|358.39|358.29|24
1626914090000|2021-07-22 00:34:50|358.59|358.44|358.49|358.34|358.59|358.44|358.49|358.34|44
1626914100000|2021-07-22 00:35:00|358.44|358.29|358.24|358.09|358.44|358.29|358.24|358.09|84
1626914110000|2021-07-22 00:35:10|358.29|358.14|358.29|358.09|358.29|358.14|358.29|358.09|32
1626914130000|2021-07-22 00:35:30|358.24|358.14|358.24|358.09|358.24|358.14|358.24|358.09|25
1626914140000|2021-07-22 00:35:40|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|16
1626914150000|2021-07-22 00:35:50||357.94||357.94||357.99||357.94|33
1626914160000|2021-07-22 00:36:00|358.09|357.89|358.14|357.94|358.14|357.94|357.99|357.84|39
1626914170000|2021-07-22 00:36:10|358.09|357.89|358.09|357.89|358.14|357.94|358.04|357.89|18
1626914180000|2021-07-22 00:36:20|358.04|357.94|358.09|357.94|358.14|357.94|358.04|357.94|7
1626914190000|2021-07-22 00:36:30|||||||||2
1626914200000|2021-07-22 00:36:40|||||||||2
1626914210000|2021-07-22 00:36:50|358.14|357.99|357.94|357.79|358.14|357.99|357.94|357.79|56
1626914220000|2021-07-22 00:37:00|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|45
1626914230000|2021-07-22 00:37:10|358.09|357.94|358.19|358.04|358.19|358.04|358.09|357.94|22
1626914240000|2021-07-22 00:37:20|358.09|357.89|358.14|357.94|358.14|357.94|358.09|357.89|51
1626914250000|2021-07-22 00:37:30|358.04|357.99|357.99|357.79|358.04|357.99|357.99|357.79|51
1626914260000|2021-07-22 00:37:40|358.04|357.84|358.09|357.89|358.09|357.89|358.04|357.84|33
1626914270000|2021-07-22 00:37:50|358.04|357.84|358.04|357.89|358.09|357.89|357.99|357.84|29
1626914280000|2021-07-22 00:38:00|358.09|357.94|358.09|357.89|358.09|357.94|358.04|357.89|24
1626914290000|2021-07-22 00:38:10|358.04|357.84|358.04|357.89|358.04|357.89|357.99|357.84|30
1626914300000|2021-07-22 00:38:20|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|20
1626914310000|2021-07-22 00:38:30|358.04|357.99|358.04|357.89|358.09|357.99|357.99|357.84|44
1626914320000|2021-07-22 00:38:40|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|8
1626914330000|2021-07-22 00:38:50|358.19|357.99|358.09|357.94|358.19|357.99|358.09|357.94|18
1626914340000|2021-07-22 00:39:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|25
1626914350000|2021-07-22 00:39:10|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|20
1626914360000|2021-07-22 00:39:20|||||||||6
1626914370000|2021-07-22 00:39:30|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|30
1626914380000|2021-07-22 00:39:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|19
1626914390000|2021-07-22 00:39:50|358.19||358.14||358.19||358.14||8
1626914400000|2021-07-22 00:40:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|36
1626914410000|2021-07-22 00:40:10|358.14||358.09||358.14||358.09||8
1626914420000|2021-07-22 00:40:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|3
1626914430000|2021-07-22 00:40:30|358.19||358.14||358.19||358.14||9
1626914450000|2021-07-22 00:40:50|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|15
1626914460000|2021-07-22 00:41:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|22
1626914470000|2021-07-22 00:41:10|358.29|358.14|358.29|358.09|358.29|358.14|358.29|358.09|42
1626914480000|2021-07-22 00:41:20|358.34|358.14|358.29|358.14|358.34|358.14|358.29|358.14|16
1626914490000|2021-07-22 00:41:30|358.24|358.09|358.14|357.99|358.24|358.09|358.14|357.99|56
1626914500000|2021-07-22 00:41:40|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|25
1626914510000|2021-07-22 00:41:50|||||||||1
1626914520000|2021-07-22 00:42:00||357.94||357.94||357.94||357.94|38
1626914530000|2021-07-22 00:42:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|8
1626914550000|2021-07-22 00:42:30|358.19|358.04|358.14|357.94|358.24|358.09|358.14|357.94|45
1626914560000|2021-07-22 00:42:40|358.09||358.09||358.09||358.09||2
1626914570000|2021-07-22 00:42:50|358.14|357.99|358.14|357.99|358.19|358.04|358.14|357.94|30
1626914580000|2021-07-22 00:43:00|358.09|357.94|357.89|357.74|358.09|357.94|357.89|357.74|44
1626914600000|2021-07-22 00:43:20|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|37
1626914610000|2021-07-22 00:43:30|357.94|357.79|357.89|357.69|357.94|357.79|357.84|357.69|29
1626914620000|2021-07-22 00:43:40||357.74||357.74||357.74||357.74|0
1626914630000|2021-07-22 00:43:50||357.69||357.69||357.69||357.69|0
1626914640000|2021-07-22 00:44:00|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.74|13
1626914650000|2021-07-22 00:44:10|357.84|357.69|357.74|357.59|357.84|357.69|357.74|357.59|30
1626914660000|2021-07-22 00:44:20|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|7
1626914670000|2021-07-22 00:44:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1626914680000|2021-07-22 00:44:40|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|3
1626914690000|2021-07-22 00:44:50|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|6
1626914700000|2021-07-22 00:45:00|357.84|357.69|357.94|357.74|357.94|357.74|357.84|357.64|25
1626914710000|2021-07-22 00:45:10|357.99|357.79|357.94|357.79|357.99|357.84|357.94|357.74|19
1626914720000|2021-07-22 00:45:20|357.89|357.74|357.89|357.69|357.94|357.74|357.84|357.69|32
1626914730000|2021-07-22 00:45:30|357.79|357.64|357.89|357.64|357.89|357.64|357.79|357.64|36
1626914740000|2021-07-22 00:45:40|357.94|357.69|357.94|357.74|357.94|357.74|357.94|357.69|0
1626914750000|2021-07-22 00:45:50|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|4
1626914760000|2021-07-22 00:46:00|357.94||357.94||357.94||357.94||0
1626914780000|2021-07-22 00:46:20|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|7
1626914790000|2021-07-22 00:46:30|357.99|357.84|357.94|357.74|357.99|357.84|357.94|357.74|26
1626914800000|2021-07-22 00:46:40|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|15
1626914810000|2021-07-22 00:46:50|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|4
1626914820000|2021-07-22 00:47:00|357.94|357.79|357.94|357.79|357.99|357.79|357.94|357.79|11
1626914830000|2021-07-22 00:47:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|13
1626914840000|2021-07-22 00:47:20|||||||||1
1626914850000|2021-07-22 00:47:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|10
1626914860000|2021-07-22 00:47:40|358.09|357.94|357.99|357.84|358.09|357.94|357.99|357.84|59
1626914870000|2021-07-22 00:47:50|358.04||358.04||358.04||358.04||6
1626914880000|2021-07-22 00:48:00|358.09|357.89|358.04|357.89|358.09|357.94|358.04|357.89|48
1626914900000|2021-07-22 00:48:20||357.84||357.84||357.84||357.84|8
1626914910000|2021-07-22 00:48:30||357.89||357.89||357.89||357.89|0
1626914920000|2021-07-22 00:48:40|358.09||358.09||358.09||358.09||9
1626914930000|2021-07-22 00:48:50|358.04|357.94|358.04|357.89|358.04|357.94|358.04|357.89|8
1626914940000|2021-07-22 00:49:00|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|5
1626914950000|2021-07-22 00:49:10|||||||||1
1626914980000|2021-07-22 00:49:40|358.09|357.94|357.94|357.79|358.09|357.94|357.94|357.79|62
1626914990000|2021-07-22 00:49:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|19
1626915000000|2021-07-22 00:50:00|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|9
1626915010000|2021-07-22 00:50:10|||||||||7
1626915020000|2021-07-22 00:50:20|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|2
1626915030000|2021-07-22 00:50:30|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|11
1626915040000|2021-07-22 00:50:40|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|29
1626915050000|2021-07-22 00:50:50|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|9
1626915060000|2021-07-22 00:51:00|357.99|357.79|358.04|357.84|358.04|357.84|357.99|357.79|33
1626915070000|2021-07-22 00:51:10||357.89||357.89||357.89||357.89|1
1626915080000|2021-07-22 00:51:20|357.99|357.84|358.04|357.89|358.09|357.89|357.99|357.84|21
1626915090000|2021-07-22 00:51:30|358.09||358.09||358.09||358.09||2
1626915100000|2021-07-22 00:51:40|358.04||358.09||358.09||358.04||0
1626915110000|2021-07-22 00:51:50||357.94||357.94||357.94||357.94|0
1626915120000|2021-07-22 00:52:00|358.14|357.99|358.14|357.99|358.19|357.99|358.09|357.94|42
1626915130000|2021-07-22 00:52:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|31
1626915140000|2021-07-22 00:52:20|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.94|25
1626915150000|2021-07-22 00:52:30|358.09|357.94|358.19|357.99|358.19|357.99|358.09|357.94|24
1626915160000|2021-07-22 00:52:40|358.14|358.09|358.24|358.09|358.24|358.09|358.14|358.04|27
1626915170000|2021-07-22 00:52:50|358.34|358.14|358.24|358.09|358.39|358.24|358.24|358.09|78
1626915180000|2021-07-22 00:53:00|358.29|358.14|358.19|358.04|358.29|358.14|358.19|358.04|23
1626915190000|2021-07-22 00:53:10|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|43
1626915200000|2021-07-22 00:53:20|358.34|358.19|358.24|358.09|358.34|358.19|358.24|358.04|36
1626915210000|2021-07-22 00:53:30|358.19|358.04|358.14|357.99|358.19|358.09|358.14|357.99|46
1626915220000|2021-07-22 00:53:40|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|13
1626915230000|2021-07-22 00:53:50|358.19||358.19||358.19||358.19||5
1626915240000|2021-07-22 00:54:00|358.14|358.04|358.09|357.94|358.14|358.04|358.09|357.94|17
1626915250000|2021-07-22 00:54:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1626915260000|2021-07-22 00:54:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|1
1626915270000|2021-07-22 00:54:30|358.04|357.89|358.04|357.89|358.04|357.94|358.04|357.89|20
1626915280000|2021-07-22 00:54:40|358.09|357.94|358.09|357.94|358.14|357.94|358.04|357.94|8
1626915290000|2021-07-22 00:54:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|20
1626915300000|2021-07-22 00:55:00|358.09||358.04||358.09||358.04||10
1626915310000|2021-07-22 00:55:10|357.99|357.84|358.09|357.89|358.09|357.89|357.99|357.84|29
1626915320000|2021-07-22 00:55:20|358.19|357.94|358.09|357.94|358.19|357.99|358.09|357.94|17
1626915330000|2021-07-22 00:55:30|358.04|357.89|357.99|357.84|358.09|357.94|357.99|357.84|34
1626915340000|2021-07-22 00:55:40|358.04|357.89|357.99|357.84|358.09|357.89|357.99|357.84|5
1626915350000|2021-07-22 00:55:50|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|1
1626915360000|2021-07-22 00:56:00|358.09|357.89|358.09|357.89|358.09|357.94|358.09|357.89|3
1626915370000|2021-07-22 00:56:10||357.94||357.94||357.94||357.94|3
1626915380000|2021-07-22 00:56:20|||||||||1
1626915390000|2021-07-22 00:56:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|10
1626915400000|2021-07-22 00:56:40|358.19|358.04|358.09|357.89|358.19|358.04|358.09|357.89|27
1626915410000|2021-07-22 00:56:50|358.04||358.09||358.09||358.04||9
1626915420000|2021-07-22 00:57:00||357.94||357.89||357.94||357.89|24
1626915440000|2021-07-22 00:57:20|358.04||358.04||358.04||358.04||0
1626915450000|2021-07-22 00:57:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1626915460000|2021-07-22 00:57:40|||||||||1
1626915470000|2021-07-22 00:57:50|358.14||358.09||358.14||358.09||3
1626915480000|2021-07-22 00:58:00|358.14|357.99|358.04|357.89|358.14|357.99|358.04|357.89|13
1626915490000|2021-07-22 00:58:10|358.09||358.04||358.09||358.04||3
1626915500000|2021-07-22 00:58:20|||||||||1
1626915510000|2021-07-22 00:58:30|358.09|357.94|358.19|357.99|358.19|357.99|358.09|357.94|11
1626915530000|2021-07-22 00:58:50||358.04||357.99||358.04||357.99|7
1626915540000|2021-07-22 00:59:00|358.24|358.04|358.24|358.04|358.24|358.09|358.24|358.04|25
1626915550000|2021-07-22 00:59:10|358.29|358.09|358.29|358.14|358.29|358.14|358.29|358.09|31
1626915560000|2021-07-22 00:59:20|358.34||358.34||358.34||358.34||11
1626915570000|2021-07-22 00:59:30|358.39|358.19|358.39|358.24|358.39|358.24|358.39|358.19|19
1626915580000|2021-07-22 00:59:40|358.44|358.29|358.39|358.24|358.44|358.29|358.39|358.24|10
1626915590000|2021-07-22 00:59:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|20
1626915600000|2021-07-22 01:00:00|358.54|358.34|357.74|357.59|358.54|358.34|357.74|357.54|343
1626915610000|2021-07-22 01:00:10|357.69|357.54|357.59|357.44|357.69|357.54|357.59|357.39|59
1626915620000|2021-07-22 01:00:20|357.64|357.49|357.64|357.44|357.69|357.49|357.59|357.44|101
1626915630000|2021-07-22 01:00:30|357.59|357.39|357.49|357.24|357.59|357.49|357.49|357.24|48
1626915640000|2021-07-22 01:00:40|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|7
1626915650000|2021-07-22 01:00:50|357.39|357.19|357.39|357.19|357.44|357.19|357.39|357.19|34
1626915660000|2021-07-22 01:01:00|357.34|357.24|357.24|357.04|357.39|357.24|357.24|357.04|80
1626915670000|2021-07-22 01:01:10|357.34|357.09|357.34|357.19|357.34|357.19|357.34|357.04|21
1626915680000|2021-07-22 01:01:20|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|10
1626915690000|2021-07-22 01:01:30||357.29||357.29||357.29||357.24|3
1626915700000|2021-07-22 01:01:40|357.49|357.34|357.64|357.44|357.64|357.44|357.49|357.34|40
1626915710000|2021-07-22 01:01:50||357.49||357.49||357.49||357.49|9
1626915720000|2021-07-22 01:02:00|357.69|357.54|357.94|357.64|357.94|357.69|357.69|357.49|71
1626915730000|2021-07-22 01:02:10|357.89|357.69|357.89|357.74|357.89|357.74|357.89|357.69|10
1626915740000|2021-07-22 01:02:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|14
1626915750000|2021-07-22 01:02:30|358.04|357.84|358.09|357.84|358.09|357.89|358.04|357.84|26
1626915760000|2021-07-22 01:02:40|358.14|357.89|358.19|357.99|358.24|357.99|358.14|357.89|19
1626915770000|2021-07-22 01:02:50|358.14|357.94|358.24|358.04|358.24|358.09|358.14|357.94|113
1626915780000|2021-07-22 01:03:00||358.09||358.04||358.09||358.04|1
1626915790000|2021-07-22 01:03:10||358.09||358.04||358.09||358.04|4
1626915800000|2021-07-22 01:03:20|||||||||3
1626915810000|2021-07-22 01:03:30|358.29|358.09|358.29|358.14|358.29|358.14|358.29|358.04|26
1626915820000|2021-07-22 01:03:40|358.34|358.19|358.34|358.14|358.34|358.19|358.34|358.14|28
1626915830000|2021-07-22 01:03:50|358.29|358.09|358.29|358.09|358.29|358.09|358.29|358.09|22
1626915840000|2021-07-22 01:04:00|358.14|358.14|358.24|358.04|358.24|358.14|358.04|357.84|132
1626915850000|2021-07-22 01:04:10|358.29|358.09|358.24|358.09|358.29|358.14|358.24|358.09|10
1626915860000|2021-07-22 01:04:20|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|29
1626915870000|2021-07-22 01:04:30|358.39|358.14|358.34|358.14|358.39|358.19|358.34|358.14|29
1626915880000|2021-07-22 01:04:40|358.39|358.19|358.39|358.19|358.39|358.19|358.39|358.19|12
1626915890000|2021-07-22 01:04:50|358.34|358.24|358.29|358.09|358.34|358.24|358.29|358.09|27
1626915900000|2021-07-22 01:05:00|358.24|358.04|358.14|357.89|358.24|358.09|358.14|357.89|55
1626915910000|2021-07-22 01:05:10|358.19|357.99|358.19|357.99|358.19|358.04|358.19|357.94|54
1626915920000|2021-07-22 01:05:20|358.24|358.04|358.29|358.09|358.34|358.09|358.24|358.04|43
1626915930000|2021-07-22 01:05:30||358.14||358.09||358.14||358.09|14
1626915940000|2021-07-22 01:05:40||358.14||358.09||358.14||358.09|1
1626915950000|2021-07-22 01:05:50|358.24|358.14|358.24|358.04|358.24|358.14|358.24|358.04|29
1626915960000|2021-07-22 01:06:00|358.14|358.09|358.19|357.99|358.19|358.09|358.14|357.99|33
1626915980000|2021-07-22 01:06:20|358.14|358.04|358.19|357.99|358.19|358.04|358.14|357.99|3
1626915990000|2021-07-22 01:06:30|358.24|358.04|358.24|358.04|358.24|358.09|358.24|357.99|41
1626916020000|2021-07-22 01:07:00||358.09||358.04||358.09||358.04|4
1626916030000|2021-07-22 01:07:10|358.34|358.14|358.39|358.19|358.39|358.24|358.34|358.14|48
1626916040000|2021-07-22 01:07:20|358.34|358.14|358.39|358.19|358.39|358.24|358.29|358.14|54
1626916050000|2021-07-22 01:07:30|358.44|358.24|358.44|358.24|358.44|358.29|358.44|358.24|6
1626916060000|2021-07-22 01:07:40|358.39||358.39||358.39||358.39||0
1626916070000|2021-07-22 01:07:50|358.44|358.19|358.49|358.34|358.54|358.34|358.44|358.19|48
1626916080000|2021-07-22 01:08:00||358.29||358.34||358.34||358.29|12
1626916090000|2021-07-22 01:08:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|3
1626916100000|2021-07-22 01:08:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|4
1626916110000|2021-07-22 01:08:30|358.54|358.29|358.54|358.34|358.64|358.49|358.54|358.29|110
1626916120000|2021-07-22 01:08:40|358.49|358.29|358.44|358.24|358.49|358.29|358.44|358.24|17
1626916130000|2021-07-22 01:08:50|358.39|358.29|358.34|358.19|358.39|358.29|358.34|358.19|24
1626916140000|2021-07-22 01:09:00|358.39|358.14|358.44|358.24|358.44|358.24|358.39|358.14|30
1626916150000|2021-07-22 01:09:10||358.29||358.24||358.29||358.24|3
1626916160000|2021-07-22 01:09:20|358.39||358.44||358.44||358.39||2
1626916170000|2021-07-22 01:09:30|358.49|358.29|358.54|358.34|358.64|358.44|358.49|358.29|99
1626916180000|2021-07-22 01:09:40|358.49|358.39|358.49|358.29|358.49|358.39|358.49|358.29|14
1626916190000|2021-07-22 01:09:50|358.44|358.24|358.49|358.29|358.49|358.29|358.44|358.24|25
1626916200000|2021-07-22 01:10:00|358.44|358.34|358.44|358.29|358.44|358.34|358.44|358.29|9
1626916210000|2021-07-22 01:10:10|358.39|358.19|358.34|358.19|358.39|358.19|358.34|358.19|46
1626916220000|2021-07-22 01:10:20|358.39|358.24|358.44|358.24|358.44|358.29|358.39|358.24|8
1626916230000|2021-07-22 01:10:30||358.29||358.29||358.29||358.24|37
1626916240000|2021-07-22 01:10:40||358.24||358.24||358.24||358.24|7
1626916250000|2021-07-22 01:10:50|358.39||358.39||358.39||358.39||0
1626916260000|2021-07-22 01:11:00|358.44|358.29|358.49|358.29|358.49|358.29|358.44|358.29|46
1626916270000|2021-07-22 01:11:10||358.34||358.34||358.34||358.34|2
1626916280000|2021-07-22 01:11:20|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|54
1626916290000|2021-07-22 01:11:30|358.69|358.49|358.79|358.59|358.79|358.64|358.69|358.49|42
1626916300000|2021-07-22 01:11:40|358.84|358.64|358.79|358.59|358.84|358.69|358.79|358.59|87
1626916320000|2021-07-22 01:12:00||358.64||358.59||358.64||358.59|24
1626916330000|2021-07-22 01:12:10|358.74|358.64|358.74|358.54|358.74|358.64|358.74|358.54|22
1626916340000|2021-07-22 01:12:20|358.69|358.59|358.69|358.49|358.69|358.59|358.69|358.49|36
1626916350000|2021-07-22 01:12:30|358.64|358.54|358.64|358.44|358.64|358.54|358.54|358.39|52
1626916380000|2021-07-22 01:13:00|358.59|358.49|358.44|358.29|358.59|358.49|358.44|358.24|35
1626916390000|2021-07-22 01:13:10|358.39|358.24|358.29|358.14|358.39|358.29|358.29|358.14|13
1626916400000|2021-07-22 01:13:20|358.34|358.29|358.59|358.39|358.59|358.39|358.34|358.29|47
1626916410000|2021-07-22 01:13:30|358.64|358.44|358.49|358.29|358.64|358.44|358.49|358.29|73
1626916420000|2021-07-22 01:13:40||358.24||358.29||358.29||358.24|2
1626916440000|2021-07-22 01:14:00||358.34||358.29||358.34||358.29|5
1626916450000|2021-07-22 01:14:10||358.34||358.29||358.34||358.29|7
1626916460000|2021-07-22 01:14:20||358.34||358.34||358.34||358.34|0
1626916470000|2021-07-22 01:14:30|358.54|358.39|358.59|358.39|358.59|358.44|358.54|358.39|30
1626916480000|2021-07-22 01:14:40|358.54|358.34|358.49|358.34|358.54|358.34|358.49|358.34|46
1626916490000|2021-07-22 01:14:50||358.29||358.29||358.29||358.29|6
1626916500000|2021-07-22 01:15:00|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.29|9
1626916510000|2021-07-22 01:15:10|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|8
1626916520000|2021-07-22 01:15:20|358.49||358.44||358.49||358.44||0
1626916530000|2021-07-22 01:15:30|358.49||358.44||358.49||358.44||17
1626916540000|2021-07-22 01:15:40|358.39|358.24|358.29|358.14|358.39|358.24|358.29|358.14|41
1626916550000|2021-07-22 01:15:50|358.34|358.19|358.44|358.24|358.44|358.24|358.34|358.14|54
1626916560000|2021-07-22 01:16:00||358.29||358.29||358.29||358.29|2
1626916570000|2021-07-22 01:16:10|358.49|358.24|358.49|358.29|358.49|358.29|358.49|358.24|24
1626916580000|2021-07-22 01:16:20|358.59|358.34|358.64|358.44|358.64|358.49|358.59|358.34|29
1626916590000|2021-07-22 01:16:30|358.59|358.49|358.54|358.34|358.59|358.49|358.49|358.34|30
1626916600000|2021-07-22 01:16:40|358.49|358.29|358.49|358.29|358.49|358.29|358.44|358.29|19
1626916610000|2021-07-22 01:16:50|358.44|358.24|358.54|358.39|358.54|358.39|358.39|358.24|47
1626916620000|2021-07-22 01:17:00|358.59|358.34|358.54|358.39|358.59|358.44|358.54|358.34|18
1626916630000|2021-07-22 01:17:10|358.49|358.34|358.49|358.29|358.49|358.34|358.49|358.29|58
1626916640000|2021-07-22 01:17:20|358.54|358.34|358.49|358.34|358.54|358.34|358.49|358.34|0
1626916650000|2021-07-22 01:17:30|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|29
1626916660000|2021-07-22 01:17:40|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|13
1626916670000|2021-07-22 01:17:50|358.49|358.34|358.49|358.29|358.49|358.34|358.44|358.29|4
1626916680000|2021-07-22 01:18:00|358.54|358.34|358.49|358.29|358.54|358.39|358.49|358.29|41
1626916690000|2021-07-22 01:18:10|||||||||1
1626916700000|2021-07-22 01:18:20||358.34||358.29||358.34||358.29|1
1626916710000|2021-07-22 01:18:30|358.54|358.34|358.54|358.39|358.54|358.39|358.54|358.34|16
1626916720000|2021-07-22 01:18:40|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|26
1626916730000|2021-07-22 01:18:50|358.64|358.44|358.64|358.44|358.64|358.44|358.64|358.44|14
1626916740000|2021-07-22 01:19:00||358.49||358.49||358.49||358.49|0
1626916750000|2021-07-22 01:19:10|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|19
1626916760000|2021-07-22 01:19:20|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|10
1626916770000|2021-07-22 01:19:30|358.74|358.59|358.69|358.54|358.74|358.59|358.69|358.54|30
1626916780000|2021-07-22 01:19:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|18
1626916790000|2021-07-22 01:19:50||358.44||358.44||358.49||358.44|21
1626916800000|2021-07-22 01:20:00|358.69|358.49|358.69|358.54|358.69|358.54|358.69|358.44|18
1626916810000|2021-07-22 01:20:10|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|19
1626916820000|2021-07-22 01:20:20|358.79|358.54|358.79|358.64|358.79|358.64|358.79|358.54|31
1626916830000|2021-07-22 01:20:30|358.84|358.59|358.89|358.74|358.94|358.74|358.84|358.59|91
1626916850000|2021-07-22 01:20:50|358.94||358.89||358.94||358.89||12
1626916860000|2021-07-22 01:21:00|358.94|358.79|358.89|358.74|358.94|358.79|358.89|358.74|6
1626916870000|2021-07-22 01:21:10|358.94|358.79|358.89|358.74|358.94|358.79|358.89|358.74|4
1626916880000|2021-07-22 01:21:20|358.94||358.89||358.94||358.89||7
1626916890000|2021-07-22 01:21:30|358.94||358.89||358.94||358.89||56
1626916900000|2021-07-22 01:21:40|358.84|358.69|358.89|358.69|358.89|358.69|358.84|358.69|24
1626916910000|2021-07-22 01:21:50|358.84|358.64|358.84|358.69|358.84|358.69|358.79|358.64|15
1626916920000|2021-07-22 01:22:00|358.89|358.74|358.89|358.74|358.94|358.74|358.89|358.74|48
1626916930000|2021-07-22 01:22:10|||||||||1
1626916940000|2021-07-22 01:22:20|358.94|358.79|358.94|358.79|358.94|358.79|358.94|358.74|10
1626916950000|2021-07-22 01:22:30|||||||||3
1626916960000|2021-07-22 01:22:40||358.74||358.74||358.74||358.74|58
1626916980000|2021-07-22 01:23:00|358.89|358.79|358.94|358.74|358.94|358.79|358.89|358.74|6
1626916990000|2021-07-22 01:23:10|358.89||358.89||358.89||358.89||2
1626917000000|2021-07-22 01:23:20|358.94|358.79|358.94|358.79|358.94|358.79|358.94|358.79|8
1626917010000|2021-07-22 01:23:30|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|26
1626917020000|2021-07-22 01:23:40|358.94|358.79|358.94|358.79|358.99|358.79|358.89|358.74|55
1626917030000|2021-07-22 01:23:50|358.99|358.84|358.99|358.84|358.99|358.84|358.94|358.84|5
1626917040000|2021-07-22 01:24:00|359.04|358.89|358.99|358.79|359.04|358.89|358.99|358.79|34
1626917050000|2021-07-22 01:24:10|358.94||358.94||358.99||358.94||3
1626917060000|2021-07-22 01:24:20|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|14
1626917080000|2021-07-22 01:24:40|358.84|358.69|358.89|358.69|358.89|358.69|358.84|358.69|32
1626917090000|2021-07-22 01:24:50|358.84|358.74|358.84|358.69|358.89|358.74|358.84|358.64|38
1626917100000|2021-07-22 01:25:00|358.89|358.74|358.94|358.74|358.94|358.74|358.84|358.74|10
1626917110000|2021-07-22 01:25:10|358.89|358.69|358.84|358.69|358.89|358.69|358.79|358.64|32
1626917120000|2021-07-22 01:25:20|358.79|358.64|358.84|358.64|358.84|358.64|358.79|358.64|1
1626917130000|2021-07-22 01:25:30|358.79|358.69|358.89|358.74|358.89|358.74|358.79|358.69|24
1626917140000|2021-07-22 01:25:40|358.94|358.79|358.94|358.79|358.94|358.79|358.94|358.74|15
1626917150000|2021-07-22 01:25:50|358.89|358.74|358.84|358.69|358.89|358.74|358.84|358.69|32
1626917160000|2021-07-22 01:26:00|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|22
1626917170000|2021-07-22 01:26:10||358.59||358.64||358.64||358.59|10
1626917180000|2021-07-22 01:26:20|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|7
1626917190000|2021-07-22 01:26:30|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|8
1626917200000|2021-07-22 01:26:40||358.59||358.59||358.59||358.59|15
1626917210000|2021-07-22 01:26:50||358.64||358.64||358.64||358.59|0
1626917220000|2021-07-22 01:27:00|358.74|358.59|358.69|358.54|358.74|358.59|358.69|358.54|19
1626917250000|2021-07-22 01:27:30||358.49||358.49||358.49||358.49|14
1626917260000|2021-07-22 01:27:40||358.54||358.54||358.54||358.54|3
1626917270000|2021-07-22 01:27:50|358.64|358.44|358.59|358.44|358.64|358.44|358.59|358.44|31
1626917280000|2021-07-22 01:28:00|358.64||358.64||358.64||358.59||4
1626917290000|2021-07-22 01:28:10|358.59|358.49|358.59|358.44|358.59|358.49|358.59|358.44|6
1626917300000|2021-07-22 01:28:20|358.54|358.39|358.44|358.29|358.54|358.39|358.44|358.29|14
1626917310000|2021-07-22 01:28:30||358.24||358.29||358.29||358.24|7
1626917320000|2021-07-22 01:28:40|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|2
1626917340000|2021-07-22 01:29:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|7
1626917350000|2021-07-22 01:29:10|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|21
1626917370000|2021-07-22 01:29:30|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|4
1626917380000|2021-07-22 01:29:40|358.49|358.39|358.49|358.29|358.49|358.39|358.44|358.29|14
1626917390000|2021-07-22 01:29:50|358.44||358.49||358.49||358.44||0
1626917400000|2021-07-22 01:30:00|358.44|358.34|358.44|358.29|358.44|358.34|358.44|358.29|9
1626917410000|2021-07-22 01:30:10|358.39|358.24|358.39|358.24|358.44|358.24|358.39|358.24|12
1626917420000|2021-07-22 01:30:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|0
1626917430000|2021-07-22 01:30:30|358.49||358.49||358.49||358.44||1
1626917440000|2021-07-22 01:30:40|358.44|358.34|358.59|358.39|358.59|358.39|358.44|358.29|6
1626917450000|2021-07-22 01:30:50|358.54|358.44|358.54|358.39|358.54|358.44|358.54|358.39|8
1626917460000|2021-07-22 01:31:00|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|10
1626917470000|2021-07-22 01:31:10|358.49|358.39|358.49|358.29|358.54|358.39|358.44|358.24|49
1626917480000|2021-07-22 01:31:20|358.44|358.24|358.39|358.24|358.44|358.29|358.39|358.24|11
1626917490000|2021-07-22 01:31:30|358.44||358.39||358.44||358.39||2
1626917500000|2021-07-22 01:31:40|358.34|358.19|358.34|358.14|358.34|358.19|358.29|358.14|13
1626917510000|2021-07-22 01:31:50|358.29|358.09|358.24|358.09|358.34|358.09|358.24|358.09|8
1626917520000|2021-07-22 01:32:00|358.29|358.14|358.29|358.09|358.29|358.14|358.29|358.09|24
1626917530000|2021-07-22 01:32:10|358.14|357.99|358.14|357.99|358.19|357.99|358.14|357.99|11
1626917540000|2021-07-22 01:32:20|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.89|19
1626917550000|2021-07-22 01:32:30|358.14|357.89|358.09|357.94|358.14|357.94|358.04|357.89|48
1626917560000|2021-07-22 01:32:40|358.04|357.89|358.04|357.89|358.14|357.94|358.04|357.89|27
1626917570000|2021-07-22 01:32:50|358.09||358.09||358.09||358.04||5
1626917580000|2021-07-22 01:33:00|358.14|357.94|358.19|358.04|358.24|358.04|358.14|357.94|25
1626917590000|2021-07-22 01:33:10|358.24|358.09|358.19|357.99|358.24|358.09|358.19|357.99|13
1626917600000|2021-07-22 01:33:20|358.14|357.94|358.09|357.94|358.19|357.94|358.09|357.94|1
1626917610000|2021-07-22 01:33:30||357.89||357.89||357.94||357.89|4
1626917620000|2021-07-22 01:33:40|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|3
1626917630000|2021-07-22 01:33:50|358.09||358.14||358.14||358.09||0
1626917640000|2021-07-22 01:34:00|358.19|357.99|358.19|358.04|358.19|358.04|358.19|357.99|4
1626917650000|2021-07-22 01:34:10|358.24||358.24||358.24||358.24||5
1626917660000|2021-07-22 01:34:20|358.19|358.09|358.24|358.04|358.24|358.09|358.19|358.04|7
1626917670000|2021-07-22 01:34:30|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|10
1626917680000|2021-07-22 01:34:40||358.04||357.99||358.04||357.99|0
1626917690000|2021-07-22 01:34:50|358.24|358.04|358.24|358.09|358.24|358.09|358.19|358.04|8
1626917700000|2021-07-22 01:35:00|358.29|358.14|358.44|358.29|358.49|358.29|358.29|358.14|18
1626917710000|2021-07-22 01:35:10|358.49|358.24|358.44|358.24|358.49|358.24|358.44|358.24|5
1626917720000|2021-07-22 01:35:20|358.39||358.44||358.44||358.39||2
1626917730000|2021-07-22 01:35:30|358.49|358.29|358.49|358.29|358.49|358.34|358.44|358.29|2
1626917740000|2021-07-22 01:35:40|358.44|358.24|358.44|358.24|358.44|358.24|358.44|358.24|5
1626917750000|2021-07-22 01:35:50|358.39|358.29|358.44|358.24|358.44|358.29|358.39|358.24|2
1626917760000|2021-07-22 01:36:00|358.49|358.29|358.64|358.44|358.64|358.49|358.49|358.29|30
1626917770000|2021-07-22 01:36:10|358.69|358.49|358.69|358.54|358.69|358.54|358.69|358.44|5
1626917780000|2021-07-22 01:36:20|358.64|358.49|358.54|358.39|358.64|358.49|358.54|358.39|13
1626917790000|2021-07-22 01:36:30|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|3
1626917800000|2021-07-22 01:36:40|358.59||358.59||358.64||358.59||1
1626917810000|2021-07-22 01:36:50|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.39|6
1626917820000|2021-07-22 01:37:00|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|3
1626917830000|2021-07-22 01:37:10|358.59|358.39|358.54|358.39|358.59|358.39|358.54|358.39|4
1626917840000|2021-07-22 01:37:20|358.49|358.34|358.59|358.39|358.59|358.39|358.49|358.34|15
1626917850000|2021-07-22 01:37:30||358.44||358.44||358.44||358.44|0
1626917860000|2021-07-22 01:37:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|10
1626917870000|2021-07-22 01:37:50|358.59|358.44|358.54|358.34|358.59|358.44|358.54|358.34|10
1626917880000|2021-07-22 01:38:00||358.39||358.39||358.39||358.39|0
1626917890000|2021-07-22 01:38:10|358.44|358.34|358.44|358.24|358.44|358.34|358.44|358.24|15
1626917900000|2021-07-22 01:38:20|358.39||358.44||358.44||358.39||0
1626917910000|2021-07-22 01:38:30|358.39||358.44||358.44||358.39||0
1626917920000|2021-07-22 01:38:40|358.39|358.29|358.44|358.29|358.44|358.29|358.39|358.24|1
1626917930000|2021-07-22 01:38:50|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|3
1626917940000|2021-07-22 01:39:00|358.54|358.39|358.54|358.39|358.59|358.44|358.54|358.39|25
1626917950000|2021-07-22 01:39:10|358.49|358.34|358.49|358.29|358.54|358.34|358.49|358.29|10
1626917960000|2021-07-22 01:39:20|358.44|358.34|358.44|358.24|358.49|358.34|358.44|358.24|9
1626917970000|2021-07-22 01:39:30|358.39|358.29|358.34|358.19|358.39|358.29|358.34|358.19|4
1626917980000|2021-07-22 01:39:40|358.29|358.14|358.34|358.14|358.34|358.19|358.29|358.14|4
1626917990000|2021-07-22 01:39:50||358.19||358.14||358.19||358.14|1
1626918000000|2021-07-22 01:40:00|358.39|358.19|358.34|358.19|358.39|358.24|358.34|358.19|6
1626918010000|2021-07-22 01:40:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|2
1626918020000|2021-07-22 01:40:20|358.34|358.19|358.24|358.09|358.34|358.19|358.24|358.09|8
1626918030000|2021-07-22 01:40:30|358.19|358.04|358.24|358.04|358.24|358.09|358.19|358.04|5
1626918040000|2021-07-22 01:40:40|358.19||358.19||358.24||358.19||0
1626918050000|2021-07-22 01:40:50||357.99||357.99||357.99||357.99|3
1626918060000|2021-07-22 01:41:00|358.24|358.04|358.29|358.14|358.29|358.14|358.19|358.04|10
1626918070000|2021-07-22 01:41:10|358.34||358.29||358.34||358.29||14
1626918080000|2021-07-22 01:41:20|||||||||7
1626918090000|2021-07-22 01:41:30|358.34|358.19|358.49|358.29|358.49|358.29|358.34|358.19|36
1626918100000|2021-07-22 01:41:40|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.34|2
1626918110000|2021-07-22 01:41:50|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|5
1626918120000|2021-07-22 01:42:00||358.29||358.29||358.29||358.29|0
1626918130000|2021-07-22 01:42:10|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|7
1626918140000|2021-07-22 01:42:20||358.24||358.29||358.29||358.24|3
1626918160000|2021-07-22 01:42:40||358.24||358.29||358.29||358.24|8
1626918180000|2021-07-22 01:43:00|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|24
1626918190000|2021-07-22 01:43:10|358.49|358.24|358.39|358.24|358.49|358.24|358.39|358.24|24
1626918200000|2021-07-22 01:43:20|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|9
1626918210000|2021-07-22 01:43:30||358.19||358.24||358.24||358.19|6
1626918220000|2021-07-22 01:43:40|358.34|358.19|358.34|358.19|358.39|358.24|358.34|358.19|11
1626918230000|2021-07-22 01:43:50|358.39|358.24|358.34|358.19|358.39|358.24|358.34|358.19|11
1626918240000|2021-07-22 01:44:00|358.24|358.14|358.29|358.09|358.29|358.14|358.24|358.04|62
1626918250000|2021-07-22 01:44:10|358.24|358.14|358.29|358.14|358.29|358.14|358.24|358.09|4
1626918260000|2021-07-22 01:44:20|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|2
1626918270000|2021-07-22 01:44:30|358.34|358.09|358.34|358.14|358.34|358.14|358.34|358.09|4
1626918280000|2021-07-22 01:44:40|358.29||358.34||358.34||358.29||3
1626918290000|2021-07-22 01:44:50|358.29|358.09|358.24|358.09|358.34|358.09|358.24|358.09|3
1626918300000|2021-07-22 01:45:00|358.29|358.14|358.34|358.14|358.34|358.14|358.24|358.14|7
1626918310000|2021-07-22 01:45:10|358.29|358.19|358.29|358.14|358.34|358.19|358.29|358.14|7
1626918320000|2021-07-22 01:45:20|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|5
1626918330000|2021-07-22 01:45:30|358.34|358.19|358.34|358.14|358.34|358.19|358.34|358.14|0
1626918340000|2021-07-22 01:45:40|358.29|358.19|358.29|358.14|358.29|358.19|358.29|358.14|1
1626918370000|2021-07-22 01:46:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.24|233
1626918380000|2021-07-22 01:46:20|358.49|358.34|358.54|358.34|358.54|358.39|358.49|358.34|43
1626918390000|2021-07-22 01:46:30|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.34|14
1626918400000|2021-07-22 01:46:40|358.59|358.44|358.59|358.44|358.64|358.44|358.59|358.44|15
1626918410000|2021-07-22 01:46:50|||||||||1
1626918420000|2021-07-22 01:47:00|358.69|358.39|358.69|358.54|358.74|358.59|358.69|358.39|34
1626918430000|2021-07-22 01:47:10|358.74|358.59|358.74|358.54|358.79|358.59|358.74|358.54|12
1626918440000|2021-07-22 01:47:20||358.59||358.59||358.59||358.54|3
1626918450000|2021-07-22 01:47:30|358.79|358.54|358.79|358.59|358.79|358.59|358.79|358.54|12
1626918460000|2021-07-22 01:47:40|358.74|358.54|358.74|358.59|358.79|358.59|358.69|358.54|26
1626918470000|2021-07-22 01:47:50|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|2
1626918480000|2021-07-22 01:48:00|358.74|358.59|358.74|358.59|358.74|358.59|358.69|358.59|8
1626918490000|2021-07-22 01:48:10||358.54||358.54||358.59||358.54|3
1626918500000|2021-07-22 01:48:20||358.59||358.54||358.59||358.54|0
1626918510000|2021-07-22 01:48:30||358.59||358.59||358.59||358.59|0
1626918530000|2021-07-22 01:48:50|||||||||1
1626918540000|2021-07-22 01:49:00|358.79|358.64|358.74|358.59|358.79|358.64|358.74|358.54|14
1626918560000|2021-07-22 01:49:20|||||||||1
1626918570000|2021-07-22 01:49:30|358.79||358.79||358.79||358.74||3
1626918580000|2021-07-22 01:49:40||358.64||358.64||358.64||358.59|0
1626918590000|2021-07-22 01:49:50||358.59||358.59||358.64||358.59|0
1626918600000|2021-07-22 01:50:00||358.64||358.64||358.64||358.59|1
1626918610000|2021-07-22 01:50:10|358.84|358.69|358.89|358.69|358.89|358.74|358.84|358.69|39
1626918620000|2021-07-22 01:50:20|358.84|358.74|358.84|358.69|358.89|358.74|358.84|358.69|2
1626918630000|2021-07-22 01:50:30||358.64||358.69||358.69||358.64|2
1626918640000|2021-07-22 01:50:40||358.64||358.64||358.69||358.64|4
1626918650000|2021-07-22 01:50:50|358.79||358.79||358.79||358.79||0
1626918660000|2021-07-22 01:51:00|358.74|358.59|358.74|358.59|358.79|358.59|358.74|358.59|13
1626918670000|2021-07-22 01:51:10||358.54||358.59||358.59||358.54|23
1626918680000|2021-07-22 01:51:20|358.69|358.54|358.69|358.54|358.74|358.59|358.69|358.54|9
1626918690000|2021-07-22 01:51:30|358.64|358.49|358.64|358.49|358.69|358.49|358.64|358.49|11
1626918700000|2021-07-22 01:51:40|||||||||1
1626918720000|2021-07-22 01:52:00|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|12
1626918730000|2021-07-22 01:52:10|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|5
1626918740000|2021-07-22 01:52:20||358.59||358.59||358.59||358.59|13
1626918750000|2021-07-22 01:52:30|358.74||358.74||358.74||358.74||0
1626918770000|2021-07-22 01:52:50|358.69|358.54|358.69|358.49|358.69|358.54|358.64|358.49|7
1626918780000|2021-07-22 01:53:00||358.54||358.49||358.54||358.49|0
1626918790000|2021-07-22 01:53:10|358.64|358.44|358.64|358.49|358.64|358.49|358.64|358.44|1
1626918800000|2021-07-22 01:53:20||358.44||358.49||358.49||358.44|0
1626918840000|2021-07-22 01:54:00|||||||||1
1626918850000|2021-07-22 01:54:10|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|11
1626918860000|2021-07-22 01:54:20|358.59||358.64||358.64||358.59||1
1626918870000|2021-07-22 01:54:30|358.59|358.49|358.64|358.44|358.64|358.49|358.59|358.44|1
1626918880000|2021-07-22 01:54:40|358.59||358.59||358.64||358.59||0
1626918890000|2021-07-22 01:54:50|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.39|6
1626918910000|2021-07-22 01:55:10|||||||||2
1626918920000|2021-07-22 01:55:20|||||||||1
1626918930000|2021-07-22 01:55:30|358.59|358.44|358.59|358.39|358.59|358.44|358.59|358.39|6
1626918940000|2021-07-22 01:55:40||358.44||358.44||358.44||358.39|1
1626918950000|2021-07-22 01:55:50|||||||||4
1626918960000|2021-07-22 01:56:00|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|14
1626918970000|2021-07-22 01:56:10|358.69||358.64||358.69||358.64||22
1626918980000|2021-07-22 01:56:20|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|3
1626918990000|2021-07-22 01:56:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|2
1626919020000|2021-07-22 01:57:00|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|10
1626919030000|2021-07-22 01:57:10|||||||||5
1626919050000|2021-07-22 01:57:30|||||||||2
1626919060000|2021-07-22 01:57:40|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|6
1626919070000|2021-07-22 01:57:50|||||||||2
1626919080000|2021-07-22 01:58:00|358.74|358.59|358.79|358.59|358.79|358.64|358.74|358.59|3
1626919090000|2021-07-22 01:58:10||358.64||358.64||358.64||358.59|0
1626919130000|2021-07-22 01:58:50|||||||||1
1626919140000|2021-07-22 01:59:00|358.84||358.84||358.84||358.84||4
1626919160000|2021-07-22 01:59:20||358.69||358.69||358.69||358.69|9
1626919170000|2021-07-22 01:59:30|358.89|358.74|358.94|358.79|358.94|358.79|358.89|358.74|15
1626919180000|2021-07-22 01:59:40|358.99|358.84|359.14|358.94|359.14|358.99|358.99|358.79|54
1626919190000|2021-07-22 01:59:50|359.09|358.89|359.04|358.84|359.09|358.89|358.99|358.84|10
1626919200000|2021-07-22 02:00:00||358.89||358.89||358.89||358.84|10
1626919210000|2021-07-22 02:00:10|358.99|358.84|358.99|358.84|359.04|358.84|358.99|358.79|9
1626919220000|2021-07-22 02:00:20|359.04|358.89|359.14|358.99|359.14|358.99|359.04|358.89|18
1626919230000|2021-07-22 02:00:30|359.09|358.94|359.19|359.04|359.19|359.04|359.09|358.94|55
1626919240000|2021-07-22 02:00:40|359.24||359.24||359.24||359.19||12
1626919250000|2021-07-22 02:00:50|359.19|359.09|359.34|359.14|359.34|359.19|359.19|359.09|43
1626919260000|2021-07-22 02:01:00|359.39|359.19|359.29|359.14|359.44|359.24|359.29|359.14|90
1626919270000|2021-07-22 02:01:10|359.34|359.09|359.34|359.19|359.34|359.19|359.29|359.09|24
1626919280000|2021-07-22 02:01:20|359.29|359.14|359.29|359.14|359.29|359.19|359.29|359.09|16
1626919290000|2021-07-22 02:01:30|359.34|359.19|359.34|359.14|359.34|359.19|359.29|359.14|12
1626919300000|2021-07-22 02:01:40|359.29|359.19|359.29|359.14|359.29|359.19|359.29|359.09|13
1626919310000|2021-07-22 02:01:50|359.34|359.19|359.34|359.19|359.39|359.24|359.34|359.19|12
1626919320000|2021-07-22 02:02:00|359.39||359.34||359.39||359.34||2
1626919330000|2021-07-22 02:02:10|359.39|359.24|359.34|359.14|359.39|359.24|359.34|359.14|21
1626919340000|2021-07-22 02:02:20||359.19||359.19||359.19||359.14|1
1626919350000|2021-07-22 02:02:30|359.39|359.24|359.34|359.19|359.39|359.24|359.34|359.19|7
1626919360000|2021-07-22 02:02:40|359.29|359.14|359.44|359.29|359.44|359.29|359.29|359.14|24
1626919370000|2021-07-22 02:02:50|359.39|359.24|359.44|359.24|359.44|359.24|359.39|359.24|11
1626919380000|2021-07-22 02:03:00|359.49|359.29|359.54|359.34|359.54|359.39|359.49|359.29|58
1626919390000|2021-07-22 02:03:10|359.49|359.39|359.54|359.34|359.54|359.39|359.49|359.34|6
1626919400000|2021-07-22 02:03:20|359.49|359.39|359.64|359.49|359.64|359.49|359.49|359.39|62
1626919410000|2021-07-22 02:03:30|359.69||359.69||359.69||359.69||24
1626919420000|2021-07-22 02:03:40|359.64|359.54|359.69|359.54|359.69|359.54|359.64|359.44|23
1626919430000|2021-07-22 02:03:50|359.74|359.49|359.74|359.59|359.74|359.59|359.74|359.49|19
1626919440000|2021-07-22 02:04:00|359.79|359.64|359.79|359.64|359.79|359.64|359.74|359.59|47
1626919450000|2021-07-22 02:04:10|359.74|359.59|359.79|359.64|359.79|359.64|359.74|359.59|51
1626919460000|2021-07-22 02:04:20|359.74|359.59|359.69|359.54|359.74|359.64|359.69|359.54|9
1626919470000|2021-07-22 02:04:30|359.74|359.59|359.74|359.59|359.79|359.59|359.74|359.54|31
1626919480000|2021-07-22 02:04:40|359.69|359.54|359.74|359.59|359.79|359.64|359.69|359.54|36
1626919490000|2021-07-22 02:04:50|359.79||359.79||359.79||359.74||38
1626919500000|2021-07-22 02:05:00|359.74|359.64|359.79|359.59|359.79|359.64|359.74|359.59|32
1626919510000|2021-07-22 02:05:10|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|7
1626919520000|2021-07-22 02:05:20||359.64||359.69||359.69||359.64|5
1626919530000|2021-07-22 02:05:30|359.89|359.74|359.94|359.79|359.94|359.79|359.89|359.74|21
1626919540000|2021-07-22 02:05:40|||||||||9
1626919550000|2021-07-22 02:05:50||359.74||359.79||359.79||359.74|12
1626919560000|2021-07-22 02:06:00||359.74||359.79||359.79||359.74|11
1626919570000|2021-07-22 02:06:10|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|23
1626919580000|2021-07-22 02:06:20||359.84||359.84||359.84||359.84|17
1626919590000|2021-07-22 02:06:30|359.99|359.89|359.94|359.79|359.99|359.89|359.94|359.79|6
1626919600000|2021-07-22 02:06:40|359.89|359.74|359.84|359.69|359.89|359.74|359.84|359.69|7
1626919610000|2021-07-22 02:06:50|359.79|359.64|359.79|359.64|359.84|359.64|359.79|359.64|28
1626919620000|2021-07-22 02:07:00|359.84|359.69|359.79|359.64|359.84|359.69|359.74|359.59|13
1626919630000|2021-07-22 02:07:10|359.84|359.69|359.74|359.54|359.89|359.69|359.74|359.54|71
1626919640000|2021-07-22 02:07:20|359.69||359.74||359.74||359.69||4
1626919650000|2021-07-22 02:07:30|359.69|359.59|359.74|359.54|359.74|359.59|359.69|359.54|3
1626919660000|2021-07-22 02:07:40|359.69|359.49|359.69|359.49|359.74|359.54|359.64|359.49|4
1626919670000|2021-07-22 02:07:50|359.64||359.64||359.64||359.64||0
1626919680000|2021-07-22 02:08:00|359.69|359.54|359.69|359.49|359.74|359.54|359.64|359.49|21
1626919690000|2021-07-22 02:08:10|359.64||359.69||359.69||359.64||2
1626919700000|2021-07-22 02:08:20|359.64|359.54|359.64|359.49|359.64|359.54|359.64|359.49|1
1626919710000|2021-07-22 02:08:30|359.59|359.44|359.54|359.39|359.59|359.44|359.54|359.39|13
1626919720000|2021-07-22 02:08:40|359.59|359.34|359.54|359.39|359.59|359.39|359.54|359.34|1
1626919730000|2021-07-22 02:08:50|359.59|359.34|359.54|359.34|359.59|359.34|359.54|359.34|5
1626919740000|2021-07-22 02:09:00||359.39||359.39||359.39||359.34|0
1626919750000|2021-07-22 02:09:10|359.59|359.44|359.49|359.34|359.59|359.44|359.49|359.34|13
1626919760000|2021-07-22 02:09:20|||||||||1
1626919780000|2021-07-22 02:09:40|359.54|359.39|359.59|359.39|359.59|359.44|359.54|359.39|36
1626919790000|2021-07-22 02:09:50|359.54||359.54||359.54||359.54||7
1626919800000|2021-07-22 02:10:00|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.39|1
1626919810000|2021-07-22 02:10:10|||||||||1
1626919820000|2021-07-22 02:10:20|359.54|359.39|359.49|359.34|359.54|359.39|359.49|359.34|13
1626919840000|2021-07-22 02:10:40|359.54||359.49||359.54||359.49||34
1626919850000|2021-07-22 02:10:50|359.54|359.39|359.54|359.39|359.54|359.39|359.54|359.39|2
1626919870000|2021-07-22 02:11:10|||||||||1
1626919880000|2021-07-22 02:11:20|||||||||1
1626919890000|2021-07-22 02:11:30|||||||||2
1626919900000|2021-07-22 02:11:40|359.49|359.34|359.49|359.34|359.54|359.39|359.49|359.34|15
1626919910000|2021-07-22 02:11:50|359.54|359.39|359.54|359.39|359.54|359.39|359.54|359.39|2
1626919930000|2021-07-22 02:12:10|359.49|359.34|359.49|359.29|359.49|359.34|359.49|359.29|23
1626919940000|2021-07-22 02:12:20|359.44||359.44||359.44||359.44||1
1626919950000|2021-07-22 02:12:30|359.49|359.34|359.49|359.29|359.49|359.34|359.49|359.29|6
1626919970000|2021-07-22 02:12:50|||||||||1
1626919980000|2021-07-22 02:13:00|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.29|35
1626919990000|2021-07-22 02:13:10||359.39||359.34||359.39||359.34|1
1626920000000|2021-07-22 02:13:20|359.59|359.39|359.59|359.44|359.59|359.44|359.59|359.39|7
1626920010000|2021-07-22 02:13:30|359.54|359.39|359.59|359.39|359.59|359.39|359.54|359.39|2
1626920020000|2021-07-22 02:13:40|359.54|359.44|359.59|359.44|359.59|359.44|359.54|359.39|0
1626920030000|2021-07-22 02:13:50|359.69|359.49|359.69|359.54|359.74|359.54|359.69|359.49|57
1626920040000|2021-07-22 02:14:00|359.74|359.49|359.74|359.59|359.74|359.59|359.74|359.49|25
1626920050000|2021-07-22 02:14:10|359.69|359.54|359.79|359.64|359.79|359.64|359.69|359.54|96
1626920060000|2021-07-22 02:14:20|359.84|359.69|359.74|359.59|359.89|359.74|359.74|359.59|56
1626920070000|2021-07-22 02:14:30|359.79|359.54|359.74|359.59|359.79|359.59|359.74|359.54|11
1626920080000|2021-07-22 02:14:40|359.69|359.54|359.69|359.49|359.69|359.54|359.69|359.49|16
1626920100000|2021-07-22 02:15:00||359.54||359.54||359.54||359.54|0
1626920110000|2021-07-22 02:15:10|359.74|359.49|359.74|359.59|359.74|359.59|359.74|359.49|9
1626920130000|2021-07-22 02:15:30|359.69|359.54|359.74|359.54|359.74|359.54|359.69|359.54|5
1626920140000|2021-07-22 02:15:40||359.59||359.59||359.59||359.59|7
1626920160000|2021-07-22 02:16:00|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.69|34
1626920170000|2021-07-22 02:16:10|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.64|16
1626920180000|2021-07-22 02:16:20|359.79||359.79||359.79||359.79||0
1626920200000|2021-07-22 02:16:40||359.59||359.64||359.64||359.59|10
1626920210000|2021-07-22 02:16:50|359.74|359.59|359.74|359.59|359.74|359.64|359.74|359.59|9
1626920220000|2021-07-22 02:17:00|359.79|359.64|359.79|359.64|359.79|359.64|359.74|359.64|5
1626920230000|2021-07-22 02:17:10|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|1
1626920250000|2021-07-22 02:17:30|359.79|359.64|359.74|359.59|359.79|359.64|359.74|359.59|11
1626920260000|2021-07-22 02:17:40|359.79||359.74||359.79||359.74||5
1626920270000|2021-07-22 02:17:50|||||||||7
1626920280000|2021-07-22 02:18:00|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|6
1626920290000|2021-07-22 02:18:10|||||||||6
1626920300000|2021-07-22 02:18:20|||||||||2
1626920310000|2021-07-22 02:18:30|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|8
1626920320000|2021-07-22 02:18:40|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.59|4
1626920330000|2021-07-22 02:18:50|||||||||1
1626920340000|2021-07-22 02:19:00|359.84|359.69|359.94|359.79|359.99|359.84|359.84|359.69|73
1626920360000|2021-07-22 02:19:20|359.99|359.84|359.94|359.79|359.99|359.84|359.94|359.79|3
1626920380000|2021-07-22 02:19:40|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|42
1626920390000|2021-07-22 02:19:50|359.89|359.74|359.89|359.69|359.89|359.74|359.84|359.69|22
1626920400000|2021-07-22 02:20:00|359.94|359.74|359.99|359.84|359.99|359.84|359.94|359.74|23
1626920410000|2021-07-22 02:20:10|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.74|20
1626920420000|2021-07-22 02:20:20|359.99||359.99||359.99||359.94||1
1626920430000|2021-07-22 02:20:30|359.94||359.99||359.99||359.94||3
1626920440000|2021-07-22 02:20:40|359.94||359.94||359.99||359.94||1
1626920450000|2021-07-22 02:20:50|||||||||1
1626920460000|2021-07-22 02:21:00|359.99||359.94||359.99||359.94||21
1626920490000|2021-07-22 02:21:30|359.99||359.99||359.99||359.99||6
1626920500000|2021-07-22 02:21:40||359.84||359.84||359.84||359.84|1
1626920510000|2021-07-22 02:21:50|||||||||2
1626920520000|2021-07-22 02:22:00|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.89|79
1626920530000|2021-07-22 02:22:10|360.04|359.89|359.99|359.84|360.04|359.94|359.99|359.84|51
1626920540000|2021-07-22 02:22:20|||||||||2
1626920560000|2021-07-22 02:22:40||359.79||359.84||359.84||359.79|17
1626920570000|2021-07-22 02:22:50|||||||||5
1626920580000|2021-07-22 02:23:00|360.04|359.89|360.14|359.99|360.14|359.99|360.04|359.89|39
1626920590000|2021-07-22 02:23:10|360.19|360.04|360.19|360.04|360.24|360.09|360.14|359.99|82
1626920600000|2021-07-22 02:23:20||359.99||360.04||360.04||359.99|3
1626920620000|2021-07-22 02:23:40|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|6
1626920630000|2021-07-22 02:23:50|360.19||360.19||360.19||360.19||0
1626920640000|2021-07-22 02:24:00||360.04||360.04||360.04||359.99|3
1626920650000|2021-07-22 02:24:10|||||||||5
1626920660000|2021-07-22 02:24:20||359.99||360.04||360.04||359.99|8
1626920670000|2021-07-22 02:24:30|360.24||360.24||360.24||360.19||24
1626920680000|2021-07-22 02:24:40|360.19||360.19||360.19||360.19||0
1626920690000|2021-07-22 02:24:50|360.24|360.09|360.29|360.09|360.29|360.09|360.19|360.04|17
1626920700000|2021-07-22 02:25:00|360.24|360.14|360.44|360.24|360.44|360.24|360.24|360.14|75
1626920710000|2021-07-22 02:25:10|360.39|360.29|360.39|360.24|360.39|360.29|360.39|360.24|5
1626920720000|2021-07-22 02:25:20|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|18
1626920740000|2021-07-22 02:25:40|360.44||360.44||360.44||360.44||3
1626920750000|2021-07-22 02:25:50|360.39|360.29|360.44|360.29|360.44|360.29|360.39|360.24|5
1626920760000|2021-07-22 02:26:00|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.24|6
1626920770000|2021-07-22 02:26:10|360.39||360.39||360.44||360.39||5
1626920780000|2021-07-22 02:26:20|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|2
1626920790000|2021-07-22 02:26:30|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|42
1626920800000|2021-07-22 02:26:40|360.49|360.29|360.44|360.29|360.49|360.29|360.44|360.29|2
1626920810000|2021-07-22 02:26:50|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.34|0
1626920820000|2021-07-22 02:27:00|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|8
1626920830000|2021-07-22 02:27:10|360.49|360.24|360.49|360.29|360.49|360.29|360.44|360.24|18
1626920840000|2021-07-22 02:27:20|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.29|3
1626920850000|2021-07-22 02:27:30|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|27
1626920860000|2021-07-22 02:27:40|360.54|360.34|360.44|360.29|360.54|360.34|360.44|360.29|13
1626920870000|2021-07-22 02:27:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|24
1626920880000|2021-07-22 02:28:00|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|38
1626920890000|2021-07-22 02:28:10|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|23
1626920900000|2021-07-22 02:28:20|360.39|360.29|360.44|360.29|360.54|360.39|360.39|360.24|67
1626920910000|2021-07-22 02:28:30|360.49|360.24|360.49|360.34|360.49|360.34|360.49|360.24|33
1626920920000|2021-07-22 02:28:40|||||||||3
1626920930000|2021-07-22 02:28:50|360.54|360.39|360.54|360.34|360.54|360.39|360.49|360.34|33
1626920940000|2021-07-22 02:29:00||360.39||360.34||360.39||360.34|7
1626920950000|2021-07-22 02:29:10|360.49|360.39|360.49|360.34|360.49|360.39|360.49|360.34|2
1626920960000|2021-07-22 02:29:20||360.29||360.34||360.34||360.29|13
1626920970000|2021-07-22 02:29:30|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|12
1626920990000|2021-07-22 02:29:50|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|9
1626921010000|2021-07-22 02:30:10|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.19|31
1626921020000|2021-07-22 02:30:20|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|10
1626921030000|2021-07-22 02:30:30||360.29||360.24||360.29||360.24|9
1626921040000|2021-07-22 02:30:40|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.19|28
1626921050000|2021-07-22 02:30:50||360.29||360.29||360.29||360.29|0
1626921060000|2021-07-22 02:31:00|360.49|360.34|360.54|360.34|360.59|360.44|360.49|360.34|60
1626921070000|2021-07-22 02:31:10|360.49|360.39|360.54|360.39|360.54|360.39|360.49|360.39|4
1626921080000|2021-07-22 02:31:20|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|22
1626921090000|2021-07-22 02:31:30|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.29|2
1626921110000|2021-07-22 02:31:50|360.54|360.39|360.59|360.44|360.59|360.44|360.54|360.39|18
1626921120000|2021-07-22 02:32:00|360.64|360.49|360.79|360.59|360.79|360.59|360.64|360.49|67
1626921130000|2021-07-22 02:32:10|360.74|360.64|360.69|360.54|360.74|360.64|360.69|360.54|124
1626921140000|2021-07-22 02:32:20|||||||||14
1626921150000|2021-07-22 02:32:30|360.64|360.49|360.69|360.54|360.74|360.54|360.64|360.49|17
1626921160000|2021-07-22 02:32:40|360.74|360.59|360.64|360.49|360.74|360.59|360.64|360.49|5
1626921170000|2021-07-22 02:32:50|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|0
1626921180000|2021-07-22 02:33:00|360.64|360.49|360.64|360.44|360.69|360.49|360.64|360.44|17
1626921200000|2021-07-22 02:33:20|360.59|360.39|360.54|360.39|360.59|360.39|360.54|360.39|35
1626921210000|2021-07-22 02:33:30|360.49|360.34|360.49|360.34|360.49|360.39|360.49|360.34|11
1626921220000|2021-07-22 02:33:40|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|4
1626921230000|2021-07-22 02:33:50|360.39|360.24|360.44|360.24|360.44|360.29|360.39|360.19|20
1626921240000|2021-07-22 02:34:00||360.29||360.29||360.29||360.29|0
1626921250000|2021-07-22 02:34:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|6
1626921270000|2021-07-22 02:34:30|360.44|360.29|360.44|360.29|360.49|360.29|360.44|360.29|18
1626921280000|2021-07-22 02:34:40|360.49|360.34|360.54|360.39|360.54|360.39|360.44|360.34|11
1626921290000|2021-07-22 02:34:50||360.34||360.39||360.39||360.34|6
1626921300000|2021-07-22 02:35:00|||||||||1
1626921320000|2021-07-22 02:35:20|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|15
1626921340000|2021-07-22 02:35:40||360.29||360.34||360.34||360.29|21
1626921360000|2021-07-22 02:36:00|360.54||360.49||360.54||360.49||4
1626921370000|2021-07-22 02:36:10|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|6
1626921380000|2021-07-22 02:36:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|12
1626921390000|2021-07-22 02:36:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|5
1626921400000|2021-07-22 02:36:40|||||||||1
1626921430000|2021-07-22 02:37:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|10
1626921440000|2021-07-22 02:37:20|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|18
1626921450000|2021-07-22 02:37:30|360.49||360.44||360.49||360.44||9
1626921460000|2021-07-22 02:37:40|||||||||1
1626921470000|2021-07-22 02:37:50|360.49|360.39|360.69|360.49|360.69|360.54|360.49|360.39|70
1626921480000|2021-07-22 02:38:00|360.74|360.54|360.74|360.59|360.74|360.59|360.74|360.54|3
1626921490000|2021-07-22 02:38:10|360.79|360.54|360.79|360.64|360.79|360.64|360.79|360.54|26
1626921500000|2021-07-22 02:38:20|360.84|360.69|360.79|360.59|360.84|360.69|360.74|360.59|35
1626921510000|2021-07-22 02:38:30|360.74|360.54|360.79|360.64|360.79|360.64|360.74|360.54|37
1626921520000|2021-07-22 02:38:40|360.74|360.59|360.79|360.59|360.84|360.64|360.74|360.59|30
1626921530000|2021-07-22 02:38:50|360.74|360.54|360.74|360.59|360.74|360.59|360.69|360.54|21
1626921540000|2021-07-22 02:39:00|360.79|360.64|360.84|360.69|360.84|360.69|360.79|360.64|12
1626921550000|2021-07-22 02:39:10|360.89|360.74|360.89|360.74|360.94|360.79|360.89|360.74|21
1626921560000|2021-07-22 02:39:20|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|12
1626921570000|2021-07-22 02:39:30|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|8
1626921580000|2021-07-22 02:39:40|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.49|28
1626921590000|2021-07-22 02:39:50|||||||||6
1626921600000|2021-07-22 02:40:00|360.74|360.59|360.84|360.69|360.84|360.69|360.69|360.54|39
1626921610000|2021-07-22 02:40:10|360.89|360.74|360.89|360.74|360.89|360.74|360.84|360.69|50
1626921620000|2021-07-22 02:40:20|360.84|360.69|360.94|360.74|360.94|360.79|360.84|360.69|24
1626921630000|2021-07-22 02:40:30|361.04|360.79|360.99|360.84|361.04|360.84|360.99|360.79|75
1626921640000|2021-07-22 02:40:40|360.94|360.79|360.89|360.69|360.94|360.79|360.89|360.69|40
1626921650000|2021-07-22 02:40:50|360.94|360.74|360.89|360.69|360.94|360.79|360.89|360.69|29
1626921660000|2021-07-22 02:41:00||360.74||360.74||360.74||360.69|9
1626921670000|2021-07-22 02:41:10|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|3
1626921690000|2021-07-22 02:41:30|||||||||9
1626921700000|2021-07-22 02:41:40|361.04|360.89|361.09|360.94|361.14|360.99|361.04|360.89|54
1626921710000|2021-07-22 02:41:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|6
1626921720000|2021-07-22 02:42:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.79|26
1626921730000|2021-07-22 02:42:10|360.94|360.79|360.94|360.74|360.94|360.79|360.89|360.74|18
1626921740000|2021-07-22 02:42:20|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.69|17
1626921750000|2021-07-22 02:42:30|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|1
1626921760000|2021-07-22 02:42:40|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|10
1626921770000|2021-07-22 02:42:50||360.74||360.74||360.74||360.74|0
1626921780000|2021-07-22 02:43:00|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|13
1626921790000|2021-07-22 02:43:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|7
1626921820000|2021-07-22 02:43:40|361.04|360.79|360.99|360.84|361.04|360.84|360.94|360.79|52
1626921860000|2021-07-22 02:44:20||360.79||360.84||360.84||360.79|21
1626921870000|2021-07-22 02:44:30||360.79||360.84||360.84||360.79|19
1626921880000|2021-07-22 02:44:40|360.89|360.79|360.94|360.74|360.94|360.79|360.89|360.69|30
1626921890000|2021-07-22 02:44:50|360.89||360.89||360.94||360.89||2
1626921910000|2021-07-22 02:45:10|360.94|360.79|360.99|360.84|360.99|360.84|360.89|360.79|46
1626921920000|2021-07-22 02:45:20|360.94|360.79|360.89|360.74|360.99|360.84|360.89|360.74|55
1626921930000|2021-07-22 02:45:30|360.94|360.79|360.99|360.79|360.99|360.84|360.89|360.69|71
1626921940000|2021-07-22 02:45:40|360.94|360.74|360.94|360.79|360.99|360.79|360.89|360.74|17
1626921950000|2021-07-22 02:45:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|1
1626921970000|2021-07-22 02:46:10|361.04|360.89|361.19|361.04|361.19|361.04|361.04|360.89|100
1626921980000|2021-07-22 02:46:20|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|25
1626921990000|2021-07-22 02:46:30|361.04|360.89|361.04|360.89|361.09|360.94|361.04|360.89|25
1626922000000|2021-07-22 02:46:40||360.84||360.89||360.89||360.84|6
1626922010000|2021-07-22 02:46:50|361.09|360.84|361.09|360.89|361.09|360.89|361.04|360.84|14
1626922020000|2021-07-22 02:47:00|361.19|360.94|361.19|361.04|361.19|361.04|361.19|360.89|21
1626922030000|2021-07-22 02:47:10|361.14|360.99|361.14|360.99|361.19|361.04|361.14|360.99|40
1626922040000|2021-07-22 02:47:20|361.19||361.14||361.19||361.14||5
1626922060000|2021-07-22 02:47:40|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|9
1626922070000|2021-07-22 02:47:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|5
1626922080000|2021-07-22 02:48:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|10
1626922090000|2021-07-22 02:48:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.84|23
1626922100000|2021-07-22 02:48:20||360.84||360.89||360.89||360.84|11
1626922110000|2021-07-22 02:48:30|360.99|360.84|360.94|360.79|360.99|360.84|360.94|360.79|31
1626922120000|2021-07-22 02:48:40||360.74||360.79||360.79||360.74|6
1626922130000|2021-07-22 02:48:50|360.99||360.94||360.99||360.94||21
1626922140000|2021-07-22 02:49:00||360.74||360.79||360.79||360.74|13
1626922150000|2021-07-22 02:49:10|360.99|360.84|360.94|360.79|360.99|360.84|360.94|360.79|15
1626922160000|2021-07-22 02:49:20|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|12
1626922170000|2021-07-22 02:49:30|361.09|360.89|361.09|360.89|361.09|360.94|361.04|360.89|34
1626922180000|2021-07-22 02:49:40|361.04|360.94|361.04|360.89|361.09|360.94|361.04|360.89|4
1626922190000|2021-07-22 02:49:50|360.99|360.84|360.99|360.84|360.99|360.89|360.99|360.84|17
1626922200000|2021-07-22 02:50:00|361.04|360.89|361.14|360.99|361.19|361.04|360.99|360.89|61
1626922210000|2021-07-22 02:50:10|361.09|360.94|361.14|360.99|361.14|360.99|361.09|360.94|54
1626922220000|2021-07-22 02:50:20||360.94||360.94||360.94||360.94|129
1626922230000|2021-07-22 02:50:30|361.09|360.99|361.19|361.04|361.19|361.04|361.09|360.94|37
1626922240000|2021-07-22 02:50:40|361.29|361.14|361.24|361.04|361.29|361.14|361.24|361.04|51
1626922250000|2021-07-22 02:50:50|361.19|361.09|361.19|360.99|361.19|361.09|361.19|360.99|7
1626922260000|2021-07-22 02:51:00|361.14|361.04|361.14|360.99|361.19|361.04|361.14|360.99|11
1626922270000|2021-07-22 02:51:10|361.09|360.94|361.14|360.99|361.19|361.04|361.09|360.94|37
1626922280000|2021-07-22 02:51:20|361.19|361.04|361.14|360.99|361.19|361.04|361.09|360.94|15
1626922290000|2021-07-22 02:51:30|361.09|360.94|361.09|360.94|361.09|360.94|361.04|360.89|24
1626922300000|2021-07-22 02:51:40|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.99|6
1626922310000|2021-07-22 02:51:50|361.24|361.04|361.24|361.09|361.24|361.09|361.24|361.04|15
1626922320000|2021-07-22 02:52:00|||||||||5
1626922330000|2021-07-22 02:52:10|361.29|361.14|361.29|361.14|361.34|361.19|361.29|361.14|42
1626922340000|2021-07-22 02:52:20|361.34|361.24|361.29|361.14|361.44|361.24|361.29|361.14|120
1626922350000|2021-07-22 02:52:30|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|20
1626922360000|2021-07-22 02:52:40|361.29|361.14|361.24|361.04|361.29|361.14|361.24|361.04|15
1626922370000|2021-07-22 02:52:50|361.19|361.09|361.24|361.09|361.24|361.09|361.19|361.09|8
1626922380000|2021-07-22 02:53:00|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|13
1626922390000|2021-07-22 02:53:10||361.09||361.09||361.14||361.09|13
1626922400000|2021-07-22 02:53:20|361.24||361.29||361.29||361.24||4
1626922410000|2021-07-22 02:53:30|361.34|361.14|361.29|361.14|361.34|361.19|361.29|361.14|24
1626922420000|2021-07-22 02:53:40|||||||||4
1626922430000|2021-07-22 02:53:50|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|16
1626922440000|2021-07-22 02:54:00|361.29|361.14|361.29|361.14|361.29|361.14|361.24|361.09|8
1626922460000|2021-07-22 02:54:20|||||||||7
1626922470000|2021-07-22 02:54:30|||||||||2
1626922490000|2021-07-22 02:54:50|||||||||25
1626922500000|2021-07-22 02:55:00|361.34|361.19|361.34|361.19|361.39|361.19|361.34|361.19|34
1626922510000|2021-07-22 02:55:10||361.14||361.14||361.14||361.14|12
1626922520000|2021-07-22 02:55:20|361.29|361.09|361.24|361.09|361.29|361.09|361.24|361.09|8
1626922530000|2021-07-22 02:55:30|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|11
1626922540000|2021-07-22 02:55:40|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|4
1626922560000|2021-07-22 02:56:00|361.29|361.14|361.24|361.04|361.29|361.14|361.24|361.04|29
1626922570000|2021-07-22 02:56:10|361.29|361.09|361.24|361.09|361.29|361.09|361.24|361.09|2
1626922580000|2021-07-22 02:56:20|361.29||361.29||361.29||361.29||7
1626922590000|2021-07-22 02:56:30|361.24|361.14|361.24|361.09|361.24|361.14|361.24|361.09|8
1626922600000|2021-07-22 02:56:40|361.29|361.04|361.24|361.04|361.29|361.04|361.24|361.04|8
1626922610000|2021-07-22 02:56:50|361.19|361.09|361.19|361.04|361.19|361.09|361.19|361.04|3
1626922620000|2021-07-22 02:57:00|361.24|361.09|361.14|360.99|361.24|361.09|361.14|360.99|28
1626922630000|2021-07-22 02:57:10|||||||||1
1626922640000|2021-07-22 02:57:20|361.09|360.94|361.04|360.89|361.09|360.94|361.04|360.89|20
1626922650000|2021-07-22 02:57:30|360.99|360.84|360.99|360.84|360.99|360.89|360.99|360.84|8
1626922670000|2021-07-22 02:57:50|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|27
1626922680000|2021-07-22 02:58:00|||||||||2
1626922700000|2021-07-22 02:58:20|||||||||4
1626922710000|2021-07-22 02:58:30||360.89||360.89||360.89||360.89|17
1626922720000|2021-07-22 02:58:40|361.04||361.09||361.09||361.04||3
1626922730000|2021-07-22 02:58:50||360.94||360.89||360.94||360.89|7
1626922740000|2021-07-22 02:59:00||360.94||360.94||360.94||360.94|0
1626922750000|2021-07-22 02:59:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|7
1626922760000|2021-07-22 02:59:20|360.99|360.84|360.89|360.74|360.99|360.84|360.89|360.74|18
1626922780000|2021-07-22 02:59:40|360.84|360.69|360.79|360.64|360.84|360.69|360.79|360.64|14
1626922790000|2021-07-22 02:59:50|||||||||1
1626922800000|2021-07-22 03:00:00|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|10
1626922810000|2021-07-22 03:00:10|360.69|360.59|360.64|360.49|360.69|360.59|360.64|360.44|49
1626922820000|2021-07-22 03:00:20|360.69|360.54|360.79|360.64|360.84|360.64|360.69|360.54|33
1626922830000|2021-07-22 03:00:30|360.84|360.69|360.94|360.79|360.94|360.79|360.84|360.69|16
1626922840000|2021-07-22 03:00:40|||||||||9
1626922850000|2021-07-22 03:00:50|360.89|360.74|360.89|360.74|360.89|360.79|360.89|360.74|7
1626922860000|2021-07-22 03:01:00|360.94||360.89||360.94||360.89||1
1626922870000|2021-07-22 03:01:10|||||||||2
1626922880000|2021-07-22 03:01:20|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|22
1626922890000|2021-07-22 03:01:30|360.79|360.69|360.79|360.64|360.79|360.69|360.79|360.64|1
1626922900000|2021-07-22 03:01:40|360.84|360.69|360.94|360.74|360.94|360.74|360.84|360.69|23
1626922910000|2021-07-22 03:01:50|360.89||360.89||360.94||360.89||18
1626922920000|2021-07-22 03:02:00|||||||||1
1626922930000|2021-07-22 03:02:10|360.94|360.79|360.99|360.84|360.99|360.84|360.94|360.79|27
1626922940000|2021-07-22 03:02:20|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|7
1626922950000|2021-07-22 03:02:30|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|0
1626922960000|2021-07-22 03:02:40|360.94||360.89||360.94||360.89||1
1626922970000|2021-07-22 03:02:50|360.84|360.69|360.79|360.64|360.84|360.69|360.79|360.64|7
1626922980000|2021-07-22 03:03:00|360.84|360.69|360.84|360.64|360.84|360.69|360.79|360.64|4
1626922990000|2021-07-22 03:03:10|360.79|360.59|360.74|360.59|360.79|360.59|360.74|360.59|7
1626923010000|2021-07-22 03:03:30|360.69|360.54|360.74|360.59|360.74|360.59|360.69|360.54|14
1626923020000|2021-07-22 03:03:40|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|4
1626923030000|2021-07-22 03:03:50|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|10
1626923040000|2021-07-22 03:04:00|360.79||360.74||360.79||360.74||3
1626923050000|2021-07-22 03:04:10|360.79|360.54|360.69|360.54|360.79|360.54|360.69|360.54|11
1626923060000|2021-07-22 03:04:20|360.74|360.49|360.69|360.49|360.74|360.54|360.69|360.49|50
1626923070000|2021-07-22 03:04:30|360.64|360.54|360.59|360.44|360.64|360.54|360.59|360.44|12
1626923080000|2021-07-22 03:04:40|360.64|360.49|360.64|360.49|360.64|360.49|360.59|360.44|10
1626923090000|2021-07-22 03:04:50|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|6
1626923100000|2021-07-22 03:05:00|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.54|11
1626923110000|2021-07-22 03:05:10|360.79|360.64|360.69|360.54|360.79|360.64|360.69|360.54|72
1626923120000|2021-07-22 03:05:20|360.74|360.59|360.74|360.59|360.74|360.59|360.69|360.54|20
1626923130000|2021-07-22 03:05:30|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|23
1626923140000|2021-07-22 03:05:40|360.74|360.49|360.69|360.54|360.74|360.54|360.69|360.49|17
1626923150000|2021-07-22 03:05:50|360.74|360.59|360.74|360.59|360.74|360.59|360.69|360.54|19
1626923160000|2021-07-22 03:06:00|360.69|360.54|360.79|360.59|360.79|360.59|360.69|360.49|54
1626923170000|2021-07-22 03:06:10|360.74|360.49|360.69|360.54|360.74|360.54|360.64|360.49|28
1626923180000|2021-07-22 03:06:20|||||||||25
1626923190000|2021-07-22 03:06:30|360.74|360.59|360.79|360.59|360.79|360.59|360.74|360.59|23
1626923200000|2021-07-22 03:06:40|360.84|360.64|360.74|360.54|360.84|360.64|360.74|360.54|54
1626923210000|2021-07-22 03:06:50|360.69|360.59|360.69|360.54|360.69|360.59|360.69|360.54|1
1626923220000|2021-07-22 03:07:00|360.74|360.44|360.69|360.49|360.74|360.49|360.64|360.44|27
1626923250000|2021-07-22 03:07:30|360.74|360.54|360.84|360.64|360.84|360.64|360.74|360.54|17
1626923260000|2021-07-22 03:07:40|360.89|360.69|360.89|360.74|360.89|360.74|360.89|360.69|16
1626923270000|2021-07-22 03:07:50|360.94|360.69|360.89|360.74|360.94|360.74|360.89|360.69|27
1626923280000|2021-07-22 03:08:00|360.94||360.94||360.94||360.94||4
1626923300000|2021-07-22 03:08:20|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|8
1626923310000|2021-07-22 03:08:30|361.04|360.84|361.04|360.89|361.04|360.89|361.04|360.84|6
1626923330000|2021-07-22 03:08:50||360.84||360.84||360.84||360.84|28
1626923340000|2021-07-22 03:09:00|360.99||360.99||360.99||360.99||0
1626923360000|2021-07-22 03:09:20|||||||||1
1626923370000|2021-07-22 03:09:30|361.04|360.89|361.14|360.94|361.14|360.94|361.04|360.89|13
1626923380000|2021-07-22 03:09:40|361.09|360.84|361.04|360.84|361.14|360.84|360.99|360.84|22
1626923390000|2021-07-22 03:09:50|360.99|360.79|360.99|360.79|360.99|360.84|360.94|360.79|27
1626923400000|2021-07-22 03:10:00|360.94||360.99||360.99||360.94||2
1626923420000|2021-07-22 03:10:20|360.94||360.94||360.94||360.94||0
1626923430000|2021-07-22 03:10:30|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|12
1626923440000|2021-07-22 03:10:40|360.99|360.89|361.04|360.89|361.04|360.89|360.99|360.89|1
1626923450000|2021-07-22 03:10:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|12
1626923460000|2021-07-22 03:11:00|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|8
1626923470000|2021-07-22 03:11:10|360.99|360.84|360.99|360.79|360.99|360.84|360.94|360.79|17
1626923480000|2021-07-22 03:11:20|361.04|360.84|361.04|360.89|361.04|360.89|361.04|360.84|17
1626923490000|2021-07-22 03:11:30|361.14|360.94|361.14|360.99|361.14|360.99|361.14|360.94|24
1626923500000|2021-07-22 03:11:40||360.94||360.99||360.99||360.94|12
1626923510000|2021-07-22 03:11:50|361.09|360.94|360.99|360.84|361.09|360.94|360.99|360.84|39
1626923520000|2021-07-22 03:12:00|361.04|360.79|361.04|360.89|361.04|360.89|361.04|360.79|40
1626923530000|2021-07-22 03:12:10|360.99|360.84|361.04|360.89|361.04|360.89|360.99|360.84|15
1626923540000|2021-07-22 03:12:20|360.99|360.84|361.04|360.89|361.04|360.89|360.99|360.84|5
1626923550000|2021-07-22 03:12:30|361.09|360.94|361.14|360.99|361.14|360.99|361.09|360.94|50
1626923560000|2021-07-22 03:12:40|361.09|360.94|361.04|360.89|361.09|360.94|361.04|360.89|31
1626923570000|2021-07-22 03:12:50|361.09||361.04||361.09||361.04||29
1626923580000|2021-07-22 03:13:00|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.89|4
1626923590000|2021-07-22 03:13:10|361.04|360.89|361.09|360.94|361.14|360.99|361.04|360.89|32
1626923600000|2021-07-22 03:13:20|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|7
1626923610000|2021-07-22 03:13:30|361.04|360.89|361.09|360.94|361.09|360.94|361.04|360.89|25
1626923620000|2021-07-22 03:13:40|361.14|360.89|361.04|360.89|361.14|360.89|361.04|360.89|10
1626923630000|2021-07-22 03:13:50|361.09|360.94|361.04|360.89|361.09|360.94|361.04|360.89|14
1626923640000|2021-07-22 03:14:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|8
1626923650000|2021-07-22 03:14:10|361.04||361.04||361.04||361.04||25
1626923670000|2021-07-22 03:14:30||360.89||360.89||360.89||360.89|1
1626923680000|2021-07-22 03:14:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|9
1626923690000|2021-07-22 03:14:50|361.04|360.89|361.04|360.84|361.04|360.89|361.04|360.84|4
1626923700000|2021-07-22 03:15:00||360.89||360.89||360.89||360.84|0
1626923720000|2021-07-22 03:15:20|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|15
1626923730000|2021-07-22 03:15:30|361.14|360.99|361.04|360.89|361.14|360.99|361.04|360.89|20
1626923740000|2021-07-22 03:15:40|360.99|360.84|360.94|360.74|361.04|360.89|360.94|360.74|23
1626923750000|2021-07-22 03:15:50|360.99|360.79|360.94|360.79|360.99|360.79|360.94|360.79|4
1626923760000|2021-07-22 03:16:00|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|1
1626923770000|2021-07-22 03:16:10|360.99||361.04||361.04||360.99||0
1626923780000|2021-07-22 03:16:20|360.99||360.99||361.04||360.99||2
1626923790000|2021-07-22 03:16:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|1
1626923810000|2021-07-22 03:16:50|||||||||1
1626923820000|2021-07-22 03:17:00|360.99|360.84|360.99|360.84|361.04|360.84|360.99|360.84|89
1626923830000|2021-07-22 03:17:10|361.04||360.99||361.04||360.99||2
1626923840000|2021-07-22 03:17:20|361.04||361.04||361.04||361.04||0
1626923850000|2021-07-22 03:17:30||360.89||360.89||360.89||360.89|2
1626923860000|2021-07-22 03:17:40|361.09|360.94|361.09|360.94|361.09|360.94|361.04|360.89|10
1626923900000|2021-07-22 03:18:20|||||||||4
1626923920000|2021-07-22 03:18:40|||||||||33
1626923960000|2021-07-22 03:19:20|||||||||28
1626923980000|2021-07-22 03:19:40|361.04|360.89|361.09|360.94|361.09|360.94|361.04|360.89|30
1626923990000|2021-07-22 03:19:50|361.24|361.04|361.19|361.04|361.24|361.04|361.19|360.99|79
1626924010000|2021-07-22 03:20:10|361.24|361.09|361.19|361.04|361.24|361.09|361.19|361.04|24
1626924020000|2021-07-22 03:20:20|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|33
1626924030000|2021-07-22 03:20:30|361.04|360.89|360.99|360.84|361.04|360.89|360.99|360.84|14
1626924040000|2021-07-22 03:20:40|361.04|360.89|360.99|360.84|361.04|360.89|360.99|360.84|5
1626924050000|2021-07-22 03:20:50|361.04|360.89|360.99|360.84|361.09|360.89|360.99|360.84|25
1626924060000|2021-07-22 03:21:00|360.94|360.79|360.99|360.79|360.99|360.84|360.94|360.79|16
1626924070000|2021-07-22 03:21:10||360.84||360.84||360.84||360.84|1
1626924080000|2021-07-22 03:21:20|361.04|360.79|360.94|360.79|361.04|360.79|360.94|360.79|31
1626924090000|2021-07-22 03:21:30|360.99|360.84|360.89|360.74|361.04|360.89|360.89|360.74|59
1626924100000|2021-07-22 03:21:40|360.94|360.79|360.94|360.79|360.99|360.79|360.94|360.74|54
1626924110000|2021-07-22 03:21:50|360.99|360.84|360.99|360.84|360.99|360.84|360.94|360.79|11
1626924120000|2021-07-22 03:22:00|360.94|360.79|360.99|360.84|360.99|360.84|360.94|360.79|25
1626924130000|2021-07-22 03:22:10|360.94|360.79|360.89|360.69|360.94|360.79|360.84|360.69|49
1626924140000|2021-07-22 03:22:20|360.84|360.74|360.89|360.74|360.94|360.79|360.84|360.69|33
1626924150000|2021-07-22 03:22:30|360.94|360.69|360.89|360.74|360.94|360.74|360.89|360.69|36
1626924160000|2021-07-22 03:22:40|360.84|360.69|360.89|360.74|360.89|360.74|360.84|360.69|38
1626924170000|2021-07-22 03:22:50|360.84|360.69|360.89|360.74|360.89|360.74|360.84|360.69|11
1626924180000|2021-07-22 03:23:00|360.94|360.69|360.84|360.69|360.94|360.69|360.84|360.69|16
1626924190000|2021-07-22 03:23:10|360.89||360.84||360.89||360.84||3
1626924200000|2021-07-22 03:23:20|360.89|360.74|360.89|360.74|360.89|360.74|360.84|360.74|33
1626924210000|2021-07-22 03:23:30|360.84|360.69|360.84|360.69|360.89|360.74|360.84|360.69|51
1626924220000|2021-07-22 03:23:40|360.89|360.64|360.84|360.64|360.89|360.69|360.84|360.64|39
1626924230000|2021-07-22 03:23:50|360.89|360.69|360.79|360.64|360.89|360.74|360.79|360.64|11
1626924240000|2021-07-22 03:24:00|360.84|360.69|360.84|360.69|360.84|360.69|360.79|360.69|5
1626924250000|2021-07-22 03:24:10|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|0
1626924290000|2021-07-22 03:24:50|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|7
1626924300000|2021-07-22 03:25:00|360.79||360.79||360.79||360.79||1
1626924310000|2021-07-22 03:25:10|360.74||360.74||360.74||360.74||0
1626924320000|2021-07-22 03:25:20|||||||||2
1626924330000|2021-07-22 03:25:30|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.49|32
1626924340000|2021-07-22 03:25:40|360.69||360.69||360.69||360.69||2
1626924350000|2021-07-22 03:25:50||360.54||360.54||360.54||360.54|0
1626924360000|2021-07-22 03:26:00|360.74||360.74||360.74||360.74||1
1626924370000|2021-07-22 03:26:10|360.69||360.69||360.69||360.69||0
1626924380000|2021-07-22 03:26:20|360.64|360.49|360.69|360.54|360.69|360.54|360.64|360.49|15
1626924400000|2021-07-22 03:26:40|360.74|360.59|360.74|360.59|360.79|360.64|360.74|360.59|19
1626924410000|2021-07-22 03:26:50|360.79|360.54|360.79|360.64|360.79|360.64|360.74|360.54|49
1626924420000|2021-07-22 03:27:00|360.74|360.59|360.79|360.64|360.79|360.64|360.74|360.59|9
1626924430000|2021-07-22 03:27:10|360.74|360.59|360.79|360.64|360.79|360.64|360.74|360.59|9
1626924440000|2021-07-22 03:27:20|360.74|360.59|360.84|360.69|360.84|360.69|360.74|360.59|15
1626924450000|2021-07-22 03:27:30|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|6
1626924460000|2021-07-22 03:27:40|360.79|360.69|360.89|360.69|360.89|360.69|360.79|360.59|44
1626924470000|2021-07-22 03:27:50|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|9
1626924480000|2021-07-22 03:28:00|360.99|360.79|360.99|360.79|360.99|360.79|360.94|360.74|21
1626924490000|2021-07-22 03:28:10|360.94||360.94||360.99||360.94||9
1626924500000|2021-07-22 03:28:20|360.89|360.74|360.94|360.74|360.94|360.74|360.84|360.69|53
1626924510000|2021-07-22 03:28:30|360.99|360.79|360.89|360.74|360.99|360.84|360.89|360.74|44
1626924520000|2021-07-22 03:28:40|360.94|360.79|360.94|360.79|360.94|360.79|360.89|360.79|6
1626924530000|2021-07-22 03:28:50|361.04|360.89|361.04|360.84|361.09|360.89|361.04|360.84|42
1626924540000|2021-07-22 03:29:00|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|6
1626924550000|2021-07-22 03:29:10|360.94|360.84|360.99|360.84|360.99|360.84|360.94|360.79|17
1626924560000|2021-07-22 03:29:20|361.04|360.79|360.99|360.84|361.04|360.84|360.99|360.79|32
1626924570000|2021-07-22 03:29:30|361.04||360.99||361.04||360.99||0
1626924580000|2021-07-22 03:29:40||360.79||360.79||360.84||360.79|6
1626924590000|2021-07-22 03:29:50||360.84||360.84||360.84||360.84|1
1626924600000|2021-07-22 03:30:00|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|7
1626924630000|2021-07-22 03:30:30||360.84||360.89||360.89||360.84|11
1626924640000|2021-07-22 03:30:40|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|4
1626924650000|2021-07-22 03:30:50||360.89||360.89||360.89||360.84|4
1626924660000|2021-07-22 03:31:00||360.84||360.84||360.84||360.84|0
1626924670000|2021-07-22 03:31:10|360.99|360.79|360.89|360.74|360.99|360.79|360.89|360.74|28
1626924700000|2021-07-22 03:31:40|||||||||2
1626924710000|2021-07-22 03:31:50|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|38
1626924730000|2021-07-22 03:32:10|360.79||360.79||360.79||360.79||0
1626924760000|2021-07-22 03:32:40|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|5
1626924770000|2021-07-22 03:32:50|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|21
1626924820000|2021-07-22 03:33:40|||||||||1
1626924830000|2021-07-22 03:33:50|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|5
1626924840000|2021-07-22 03:34:00|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|10
1626924870000|2021-07-22 03:34:30|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|8
1626924880000|2021-07-22 03:34:40|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|9
1626924890000|2021-07-22 03:34:50|360.74||360.74||360.74||360.74||0
1626924900000|2021-07-22 03:35:00|||||||||4
1626924910000|2021-07-22 03:35:10|||||||||8
1626924920000|2021-07-22 03:35:20|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|14
1626924940000|2021-07-22 03:35:40|360.74||360.69||360.74||360.69||11
1626924950000|2021-07-22 03:35:50|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|5
1626924960000|2021-07-22 03:36:00|360.64|360.49|360.74|360.59|360.79|360.64|360.64|360.49|65
1626924970000|2021-07-22 03:36:10|360.79|360.64|360.79|360.59|360.79|360.64|360.74|360.59|14
1626924980000|2021-07-22 03:36:20|360.84|360.69|360.84|360.64|360.84|360.69|360.84|360.64|11
1626924990000|2021-07-22 03:36:30||360.69||360.64||360.69||360.64|1
1626925000000|2021-07-22 03:36:40|||||||||7
1626925010000|2021-07-22 03:36:50|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.69|6
1626925020000|2021-07-22 03:37:00|360.84|360.64|360.94|360.74|360.94|360.74|360.79|360.64|37
1626925030000|2021-07-22 03:37:10|360.89|360.69|360.84|360.69|360.94|360.69|360.84|360.69|6
1626925040000|2021-07-22 03:37:20|360.89|360.74|360.89|360.74|360.89|360.74|360.84|360.74|3
1626925050000|2021-07-22 03:37:30||360.69||360.69||360.69||360.69|6
1626925060000|2021-07-22 03:37:40||360.74||360.74||360.74||360.74|0
1626925130000|2021-07-22 03:38:50||360.69||360.74||360.74||360.69|60
1626925200000|2021-07-22 03:40:00|360.99|360.84|361.04|360.89|361.04|360.89|360.99|360.84|43
1626925210000|2021-07-22 03:40:10|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|38
1626925220000|2021-07-22 03:40:20|||||||||2
1626925230000|2021-07-22 03:40:30|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|9
1626925250000|2021-07-22 03:40:50|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|31
1626925260000|2021-07-22 03:41:00|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|9
1626925280000|2021-07-22 03:41:20||360.89||360.94||360.94||360.89|26
1626925300000|2021-07-22 03:41:40|361.14|360.99|361.14|360.94|361.14|360.99|361.09|360.94|8
1626925310000|2021-07-22 03:41:50|361.09|360.99|361.09|360.94|361.14|360.99|361.09|360.94|7
1626925320000|2021-07-22 03:42:00|361.14|360.99|361.19|361.04|361.24|361.04|361.14|360.94|95
1626925330000|2021-07-22 03:42:10|||||||||2
1626925340000|2021-07-22 03:42:20|361.24|360.99|361.24|361.04|361.24|361.04|361.24|360.99|48
1626925350000|2021-07-22 03:42:30|361.29|361.09|361.24|361.09|361.29|361.14|361.24|361.09|20
1626925360000|2021-07-22 03:42:40|361.29||361.24||361.29||361.24||17
1626925370000|2021-07-22 03:42:50|361.19|361.04|361.19|361.04|361.19|361.04|361.14|360.99|36
1626925380000|2021-07-22 03:43:00|361.14|360.99|361.24|361.09|361.24|361.09|361.14|360.99|52
1626925390000|2021-07-22 03:43:10|361.19|361.04|361.24|361.09|361.24|361.09|361.19|361.04|9
1626925400000|2021-07-22 03:43:20|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|6
1626925440000|2021-07-22 03:44:00|||||||||2
1626925450000|2021-07-22 03:44:10|||||||||1
1626925460000|2021-07-22 03:44:20|||||||||2
1626925500000|2021-07-22 03:45:00|361.24|361.09|361.24|361.09|361.24|361.09|361.19|361.09|15
1626925510000|2021-07-22 03:45:10|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|15
1626925520000|2021-07-22 03:45:20|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|28
1626925530000|2021-07-22 03:45:30|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|30
1626925540000|2021-07-22 03:45:40|361.24|361.09|361.29|361.14|361.29|361.14|361.24|361.09|8
1626925580000|2021-07-22 03:46:20|361.34|361.19|361.39|361.24|361.39|361.24|361.34|361.19|53
1626925600000|2021-07-22 03:46:40|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|13
1626925620000|2021-07-22 03:47:00|361.39|361.24|361.39|361.24|361.39|361.24|361.34|361.19|52
1626925630000|2021-07-22 03:47:10|361.44||361.39||361.44||361.39||44
1626925640000|2021-07-22 03:47:20|361.44|361.29|361.34|361.19|361.44|361.29|361.34|361.19|26
1626925650000|2021-07-22 03:47:30|361.44|361.24|361.39|361.24|361.44|361.29|361.39|361.24|26
1626925660000|2021-07-22 03:47:40||361.19||361.24||361.24||361.19|1
1626925670000|2021-07-22 03:47:50|361.34|361.19|361.29|361.14|361.34|361.19|361.29|361.14|17
1626925680000|2021-07-22 03:48:00|361.24|361.09|361.24|361.04|361.24|361.09|361.24|361.04|8
1626925700000|2021-07-22 03:48:20||361.09||361.09||361.09||361.09|83
1626925720000|2021-07-22 03:48:40|||||||||1
1626925730000|2021-07-22 03:48:50|361.19|361.04|361.19|360.99|361.19|361.04|361.14|360.99|17
1626925740000|2021-07-22 03:49:00||361.04||360.99||361.04||360.99|1
1626925750000|2021-07-22 03:49:10|361.14|361.04|361.14|360.94|361.14|361.04|361.14|360.94|3
1626925760000|2021-07-22 03:49:20||360.99||360.99||360.99||360.99|0
1626925770000|2021-07-22 03:49:30|361.19||361.19||361.19||361.14||12
1626925780000|2021-07-22 03:49:40||361.04||361.04||361.04||360.99|3
1626925790000|2021-07-22 03:49:50|361.14|360.99|361.14|360.99|361.14|361.04|361.14|360.99|5
1626925800000|2021-07-22 03:50:00|361.19|361.04|361.14|360.99|361.19|361.04|361.14|360.99|32
1626925810000|2021-07-22 03:50:10|361.09|360.94|361.14|360.99|361.19|360.99|361.09|360.94|19
1626925820000|2021-07-22 03:50:20|361.19||361.19||361.19||361.19||2
1626925830000|2021-07-22 03:50:30|361.14||361.14||361.14||361.14||0
1626925840000|2021-07-22 03:50:40|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|6
1626925860000|2021-07-22 03:51:00|361.04|360.89|361.04|360.84|361.04|360.89|361.04|360.84|18
1626925870000|2021-07-22 03:51:10|||||||||1
1626925890000|2021-07-22 03:51:30||360.89||360.84||360.89||360.84|7
1626925900000|2021-07-22 03:51:40||360.89||360.89||360.89||360.89|0
1626925910000|2021-07-22 03:51:50|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|3
1626925940000|2021-07-22 03:52:20|361.04|360.89|361.09|360.94|361.09|360.94|361.04|360.89|11
1626925950000|2021-07-22 03:52:30|361.14||361.14||361.14||361.14||3
1626925960000|2021-07-22 03:52:40||360.99||360.99||360.99||360.99|1
1626925970000|2021-07-22 03:52:50|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|9
1626925980000|2021-07-22 03:53:00|||||||||3
1626926030000|2021-07-22 03:53:50|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|17
1626926040000|2021-07-22 03:54:00||360.89||360.94||360.94||360.89|33
1626926050000|2021-07-22 03:54:10|361.14||361.09||361.14||361.09||35
1626926060000|2021-07-22 03:54:20|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|16
1626926070000|2021-07-22 03:54:30|||||||||13
1626926080000|2021-07-22 03:54:40||360.89||360.94||360.94||360.89|8
1626926110000|2021-07-22 03:55:10|||||||||12
1626926120000|2021-07-22 03:55:20||360.89||360.94||360.94||360.89|4
1626926130000|2021-07-22 03:55:30|||||||||4
1626926150000|2021-07-22 03:55:50|||||||||4
1626926160000|2021-07-22 03:56:00|||||||||7
1626926190000|2021-07-22 03:56:30|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.99|35
1626926200000|2021-07-22 03:56:40|361.24|361.04|361.29|361.09|361.29|361.09|361.19|361.04|3
1626926210000|2021-07-22 03:56:50||361.14||361.14||361.14||361.14|8
1626926220000|2021-07-22 03:57:00||361.09||361.09||361.09||361.09|0
1626926230000|2021-07-22 03:57:10|361.24||361.24||361.29||361.24||19
1626926240000|2021-07-22 03:57:20|||||||||2
1626926250000|2021-07-22 03:57:30|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|22
1626926260000|2021-07-22 03:57:40|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|47
1626926270000|2021-07-22 03:57:50|361.44|361.29|361.44|361.29|361.44|361.29|361.39|361.24|38
1626926280000|2021-07-22 03:58:00|361.39|361.24|361.44|361.29|361.44|361.29|361.39|361.24|17
1626926290000|2021-07-22 03:58:10|361.39|361.24|361.44|361.24|361.44|361.24|361.39|361.24|15
1626926300000|2021-07-22 03:58:20|361.39|361.29|361.49|361.29|361.49|361.34|361.39|361.24|57
1626926310000|2021-07-22 03:58:30|361.44|361.34|361.39|361.24|361.49|361.34|361.39|361.24|22
1626926320000|2021-07-22 03:58:40|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.24|15
1626926330000|2021-07-22 03:58:50||361.24||361.24||361.24||361.24|3
1626926340000|2021-07-22 03:59:00|361.39|361.29|361.39|361.24|361.44|361.29|361.39|361.24|20
1626926350000|2021-07-22 03:59:10|||||||||3
1626926360000|2021-07-22 03:59:20|361.44|361.29|361.39|361.24|361.44|361.29|361.39|361.19|22
1626926370000|2021-07-22 03:59:30|361.34|361.14|361.34|361.14|361.34|361.14|361.34|361.14|17
1626926380000|2021-07-22 03:59:40|361.29||361.34||361.34||361.29||1
1626926390000|2021-07-22 03:59:50|361.29|361.19|361.34|361.14|361.34|361.19|361.29|361.14|10
1626926400000|2021-07-22 04:00:00|361.29|361.19|361.34|361.19|361.34|361.19|361.29|361.19|1
1626926410000|2021-07-22 04:00:10|361.39|361.24|361.44|361.24|361.44|361.24|361.39|361.19|26
1626926430000|2021-07-22 04:00:30||361.29||361.29||361.29||361.24|1
1626926450000|2021-07-22 04:00:50|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|13
1626926460000|2021-07-22 04:01:00|361.59||361.59||361.59||361.59||14
1626926470000|2021-07-22 04:01:10||361.44||361.44||361.44||361.44|0
1626926480000|2021-07-22 04:01:20|361.64||361.64||361.64||361.64||6
1626926490000|2021-07-22 04:01:30|361.59|361.49|361.59|361.44|361.59|361.49|361.59|361.44|20
1626926500000|2021-07-22 04:01:40|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|18
1626926510000|2021-07-22 04:01:50|361.59|361.44|361.59|361.44|361.59|361.44|361.54|361.44|20
1626926520000|2021-07-22 04:02:00|361.54|361.39|361.59|361.39|361.59|361.39|361.54|361.39|38
1626926530000|2021-07-22 04:02:10|361.54|361.44|361.59|361.39|361.59|361.44|361.54|361.39|15
1626926540000|2021-07-22 04:02:20|361.54|361.44|361.54|361.39|361.54|361.44|361.54|361.39|7
1626926550000|2021-07-22 04:02:30|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|58
1626926560000|2021-07-22 04:02:40|361.59|361.44|361.49|361.34|361.59|361.44|361.49|361.34|26
1626926570000|2021-07-22 04:02:50|361.54|361.29|361.49|361.34|361.54|361.34|361.49|361.29|23
1626926580000|2021-07-22 04:03:00|361.54|361.29|361.54|361.34|361.54|361.34|361.54|361.29|30
1626926590000|2021-07-22 04:03:10|361.49|361.39|361.49|361.34|361.54|361.39|361.49|361.34|10
1626926600000|2021-07-22 04:03:20|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|21
1626926610000|2021-07-22 04:03:30|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|8
1626926620000|2021-07-22 04:03:40|361.59||361.59||361.59||361.59||3
1626926630000|2021-07-22 04:03:50|361.54|361.44|361.54|361.39|361.54|361.44|361.54|361.39|13
1626926640000|2021-07-22 04:04:00||361.34||361.39||361.39||361.34|14
1626926650000|2021-07-22 04:04:10|361.59|361.44|361.59|361.44|361.64|361.44|361.59|361.39|15
1626926660000|2021-07-22 04:04:20||361.39||361.44||361.44||361.39|14
1626926670000|2021-07-22 04:04:30|361.64|361.39|361.59|361.44|361.64|361.44|361.54|361.39|60
1626926680000|2021-07-22 04:04:40||361.39||361.39||361.39||361.39|2
1626926690000|2021-07-22 04:04:50|361.54|361.44|361.59|361.39|361.64|361.44|361.54|361.39|39
1626926700000|2021-07-22 04:05:00|361.64|361.44|361.64|361.49|361.64|361.49|361.64|361.44|6
1626926720000|2021-07-22 04:05:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|5
1626926750000|2021-07-22 04:05:50|||||||||5
1626926760000|2021-07-22 04:06:00|||||||||1
1626926770000|2021-07-22 04:06:10||361.39||361.44||361.44||361.39|25
1626926790000|2021-07-22 04:06:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|5
1626926800000|2021-07-22 04:06:40|361.59|361.39|361.59|361.44|361.64|361.49|361.59|361.39|41
1626926810000|2021-07-22 04:06:50|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|50
1626926820000|2021-07-22 04:07:00|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.44|34
1626926830000|2021-07-22 04:07:10|361.69|361.54|361.64|361.49|361.69|361.54|361.59|361.44|49
1626926840000|2021-07-22 04:07:20|361.59|361.44|361.64|361.49|361.64|361.49|361.54|361.39|34
1626926850000|2021-07-22 04:07:30|361.69|361.54|361.49|361.34|361.69|361.54|361.49|361.34|51
1626926860000|2021-07-22 04:07:40|361.54|361.39|361.59|361.44|361.64|361.44|361.54|361.39|17
1626926870000|2021-07-22 04:07:50|361.64|361.49|361.59|361.39|361.69|361.49|361.54|361.39|26
1626926880000|2021-07-22 04:08:00||361.44||361.44||361.44||361.44|1
1626926890000|2021-07-22 04:08:10|361.54|361.39|361.44|361.29|361.59|361.39|361.44|361.29|74
1626926900000|2021-07-22 04:08:20|361.39|361.24|361.44|361.29|361.54|361.34|361.39|361.19|34
1626926910000|2021-07-22 04:08:30|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|8
1626926920000|2021-07-22 04:08:40|361.49|361.39|361.49|361.34|361.54|361.39|361.49|361.34|10
1626926930000|2021-07-22 04:08:50|361.44|361.29|361.39|361.24|361.44|361.29|361.39|361.24|49
1626926940000|2021-07-22 04:09:00|361.44||361.39||361.44||361.39||17
1626926950000|2021-07-22 04:09:10|361.44|361.19|361.44|361.24|361.44|361.29|361.44|361.19|21
1626926960000|2021-07-22 04:09:20|361.39|361.29|361.39|361.24|361.39|361.29|361.39|361.24|19
1626926970000|2021-07-22 04:09:30|361.44|361.29|361.39|361.24|361.44|361.29|361.39|361.24|4
1626926980000|2021-07-22 04:09:40|361.44|361.29|361.44|361.29|361.49|361.29|361.44|361.29|15
1626927000000|2021-07-22 04:10:00|361.49|361.24|361.39|361.24|361.49|361.24|361.39|361.24|15
1626927010000|2021-07-22 04:10:10|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.19|14
1626927020000|2021-07-22 04:10:20|361.44|361.24|361.44|361.24|361.44|361.24|361.39|361.24|6
1626927030000|2021-07-22 04:10:30|361.39|361.29|361.39|361.24|361.44|361.29|361.39|361.24|4
1626927040000|2021-07-22 04:10:40|361.44||361.44||361.44||361.44||0
1626927050000|2021-07-22 04:10:50|361.39||361.44||361.44||361.39||0
1626927060000|2021-07-22 04:11:00|361.39|361.29|361.39|361.24|361.44|361.29|361.39|361.24|3
1626927070000|2021-07-22 04:11:10|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|7
1626927080000|2021-07-22 04:11:20|||||||||1
1626927090000|2021-07-22 04:11:30|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|17
1626927100000|2021-07-22 04:11:40||361.09||361.09||361.09||361.09|7
1626927110000|2021-07-22 04:11:50|361.34|361.19|361.34|361.14|361.34|361.19|361.34|361.14|10
1626927120000|2021-07-22 04:12:00|361.29|361.19|361.29|361.14|361.34|361.19|361.29|361.14|7
1626927130000|2021-07-22 04:12:10|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|5
1626927140000|2021-07-22 04:12:20|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|6
1626927150000|2021-07-22 04:12:30|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|8
1626927160000|2021-07-22 04:12:40|361.44|361.24|361.44|361.29|361.44|361.29|361.44|361.24|43
1626927170000|2021-07-22 04:12:50|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|28
1626927180000|2021-07-22 04:13:00|361.49|361.29|361.44|361.24|361.49|361.34|361.44|361.24|31
1626927190000|2021-07-22 04:13:10|361.39|361.29|361.44|361.29|361.49|361.29|361.39|361.29|17
1626927200000|2021-07-22 04:13:20|361.49|361.34|361.49|361.34|361.54|361.34|361.49|361.34|31
1626927210000|2021-07-22 04:13:30||361.29||361.34||361.34||361.29|8
1626927220000|2021-07-22 04:13:40||361.29||361.34||361.34||361.29|7
1626927230000|2021-07-22 04:13:50|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|8
1626927240000|2021-07-22 04:14:00|361.49|361.34|361.54|361.34|361.54|361.39|361.49|361.29|24
1626927250000|2021-07-22 04:14:10|361.49|361.29|361.49|361.34|361.54|361.34|361.49|361.29|33
1626927260000|2021-07-22 04:14:20|361.54|361.29|361.54|361.39|361.54|361.39|361.54|361.29|13
1626927270000|2021-07-22 04:14:30|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|14
1626927280000|2021-07-22 04:14:40||361.34||361.34||361.39||361.34|33
1626927290000|2021-07-22 04:14:50||361.39||361.39||361.39||361.34|2
1626927300000|2021-07-22 04:15:00|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.29|42
1626927310000|2021-07-22 04:15:10|361.49|361.34|361.49|361.34|361.54|361.34|361.49|361.29|30
1626927330000|2021-07-22 04:15:30|361.54|361.39|361.54|361.34|361.54|361.39|361.54|361.34|11
1626927340000|2021-07-22 04:15:40|361.49|361.39|361.54|361.34|361.54|361.39|361.49|361.34|10
1626927350000|2021-07-22 04:15:50|361.49|361.29|361.44|361.29|361.49|361.29|361.44|361.29|5
1626927360000|2021-07-22 04:16:00|361.49|361.34|361.44|361.29|361.49|361.34|361.44|361.29|8
1626927370000|2021-07-22 04:16:10|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|12
1626927380000|2021-07-22 04:16:20|361.44|361.29|361.39|361.24|361.44|361.29|361.39|361.24|37
1626927390000|2021-07-22 04:16:30|361.34|361.19|361.34|361.19|361.39|361.19|361.34|361.19|41
1626927400000|2021-07-22 04:16:40|361.39|361.24|361.39|361.24|361.44|361.29|361.39|361.19|47
1626927410000|2021-07-22 04:16:50||361.19||361.24||361.24||361.19|9
1626927420000|2021-07-22 04:17:00|361.44|361.29|361.44|361.29|361.49|361.34|361.44|361.29|31
1626927430000|2021-07-22 04:17:10|361.39|361.24|361.44|361.24|361.44|361.29|361.39|361.24|27
1626927440000|2021-07-22 04:17:20|361.39|361.19|361.39|361.24|361.39|361.24|361.39|361.19|5
1626927450000|2021-07-22 04:17:30|361.44|361.29|361.39|361.24|361.44|361.29|361.39|361.24|8
1626927460000|2021-07-22 04:17:40|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.24|3
1626927470000|2021-07-22 04:17:50|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|12
1626927480000|2021-07-22 04:18:00|361.44||361.39||361.44||361.39||4
1626927490000|2021-07-22 04:18:10|361.44|361.19|361.44|361.29|361.44|361.29|361.44|361.19|20
1626927500000|2021-07-22 04:18:20|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|4
1626927510000|2021-07-22 04:18:30|361.54|361.29|361.54|361.39|361.54|361.39|361.54|361.29|4
1626927520000|2021-07-22 04:18:40|361.59|361.44|361.49|361.34|361.59|361.44|361.49|361.34|43
1626927530000|2021-07-22 04:18:50|361.54|361.39|361.54|361.39|361.59|361.39|361.54|361.39|25
1626927540000|2021-07-22 04:19:00|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|21
1626927560000|2021-07-22 04:19:20|361.49|361.39|361.59|361.44|361.59|361.44|361.49|361.39|9
1626927570000|2021-07-22 04:19:30||361.39||361.44||361.44||361.39|16
1626927580000|2021-07-22 04:19:40|361.64|361.39|361.59|361.44|361.64|361.44|361.59|361.39|64
1626927590000|2021-07-22 04:19:50||361.39||361.39||361.44||361.39|36
1626927600000|2021-07-22 04:20:00|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.39|34
1626927610000|2021-07-22 04:20:10|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.34|11
1626927620000|2021-07-22 04:20:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|6
1626927630000|2021-07-22 04:20:30|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|7
1626927640000|2021-07-22 04:20:40|361.64||361.64||361.64||361.64||28
1626927660000|2021-07-22 04:21:00|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|7
1626927670000|2021-07-22 04:21:10|361.54||361.54||361.54||361.54||1
1626927680000|2021-07-22 04:21:20|361.59||361.59||361.59||361.59||2
1626927690000|2021-07-22 04:21:30||361.44||361.44||361.44||361.39|5
1626927700000|2021-07-22 04:21:40|361.54|361.39|361.59|361.44|361.64|361.44|361.54|361.39|68
1626927710000|2021-07-22 04:21:50|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.39|55
1626927720000|2021-07-22 04:22:00|361.64|361.39|361.59|361.39|361.64|361.49|361.59|361.39|52
1626927730000|2021-07-22 04:22:10|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|9
1626927740000|2021-07-22 04:22:20|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|17
1626927750000|2021-07-22 04:22:30|||||||||1
1626927760000|2021-07-22 04:22:40|||||||||3
1626927770000|2021-07-22 04:22:50||361.44||361.49||361.49||361.44|41
1626927780000|2021-07-22 04:23:00|||||||||3
1626927790000|2021-07-22 04:23:10|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|56
1626927800000|2021-07-22 04:23:20|361.64||361.59||361.64||361.59||22
1626927810000|2021-07-22 04:23:30|361.64|361.49|361.64|361.44|361.64|361.49|361.64|361.44|36
1626927820000|2021-07-22 04:23:40|361.59||361.59||361.64||361.59||2
1626927830000|2021-07-22 04:23:50|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|5
1626927840000|2021-07-22 04:24:00||361.44||361.44||361.44||361.44|3
1626927890000|2021-07-22 04:24:50|||||||||1
1626927900000|2021-07-22 04:25:00|||||||||5
1626927930000|2021-07-22 04:25:30|||||||||1
1626927950000|2021-07-22 04:25:50||361.49||361.49||361.49||361.49|1
1626927970000|2021-07-22 04:26:10||361.44||361.49||361.49||361.44|22
1626927980000|2021-07-22 04:26:20|||||||||1
1626927990000|2021-07-22 04:26:30|361.69||361.69||361.69||361.64||3
1626928000000|2021-07-22 04:26:40||361.54||361.54||361.54||361.54|0
1626928030000|2021-07-22 04:27:10|361.74||361.74||361.74||361.74||7
1626928040000|2021-07-22 04:27:20||361.59||361.59||361.59||361.59|0
1626928070000|2021-07-22 04:27:50|||||||||2
1626928090000|2021-07-22 04:28:10|||||||||1
1626928110000|2021-07-22 04:28:30|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|50
1626928120000|2021-07-22 04:28:40|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|18
1626928130000|2021-07-22 04:28:50|||||||||1
1626928150000|2021-07-22 04:29:10|||||||||97
1626928160000|2021-07-22 04:29:20|361.79|361.64|361.69|361.54|361.79|361.64|361.69|361.54|60
1626928170000|2021-07-22 04:29:30|361.74|361.49|361.69|361.54|361.74|361.54|361.64|361.44|56
1626928180000|2021-07-22 04:29:40||361.49||361.54||361.54||361.49|4
1626928190000|2021-07-22 04:29:50|361.64|361.49|361.69|361.54|361.69|361.54|361.64|361.49|20
1626928200000|2021-07-22 04:30:00|361.64|361.49|361.69|361.54|361.69|361.54|361.64|361.44|22
1626928210000|2021-07-22 04:30:10|361.74|361.49|361.69|361.49|361.74|361.54|361.69|361.49|84
1626928220000|2021-07-22 04:30:20||361.54||361.54||361.54||361.54|1
1626928230000|2021-07-22 04:30:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|22
1626928260000|2021-07-22 04:31:00|361.69||361.69||361.69||361.69||18
1626928270000|2021-07-22 04:31:10|361.64|361.54|361.74|361.59|361.74|361.59|361.64|361.49|15
1626928280000|2021-07-22 04:31:20||361.54||361.59||361.59||361.54|8
1626928290000|2021-07-22 04:31:30|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|4
1626928300000|2021-07-22 04:31:40|361.74|361.59|361.79|361.59|361.79|361.64|361.74|361.59|14
1626928310000|2021-07-22 04:31:50|361.74|361.69|361.84|361.69|361.84|361.69|361.74|361.69|45
1626928320000|2021-07-22 04:32:00|361.89|361.74|361.94|361.79|361.94|361.79|361.89|361.74|68
1626928330000|2021-07-22 04:32:10|||||||||8
1626928340000|2021-07-22 04:32:20|361.89|361.69|361.84|361.69|361.89|361.69|361.84|361.64|95
1626928350000|2021-07-22 04:32:30|361.79|361.64|361.84|361.64|361.89|361.69|361.79|361.64|47
1626928360000|2021-07-22 04:32:40|361.89|361.69|361.84|361.69|361.89|361.69|361.79|361.64|41
1626928370000|2021-07-22 04:32:50|361.89||361.89||361.89||361.84||20
1626928380000|2021-07-22 04:33:00|361.84|361.74|361.79|361.64|361.84|361.74|361.79|361.64|11
1626928390000|2021-07-22 04:33:10|361.84|361.59|361.84|361.64|361.84|361.64|361.84|361.59|25
1626928400000|2021-07-22 04:33:20|361.79|361.59|361.79|361.64|361.84|361.64|361.79|361.59|33
1626928410000|2021-07-22 04:33:30|361.84||361.79||361.84||361.79||49
1626928420000|2021-07-22 04:33:40|361.84||361.84||361.84||361.84||9
1626928430000|2021-07-22 04:33:50||361.69||361.69||361.69||361.69|0
1626928440000|2021-07-22 04:34:00|361.79|361.64|361.79|361.64|361.84|361.64|361.79|361.59|39
1626928450000|2021-07-22 04:34:10|361.74|361.59|361.79|361.59|361.79|361.64|361.74|361.59|43
1626928460000|2021-07-22 04:34:20|361.74|361.64|361.79|361.64|361.79|361.64|361.74|361.64|4
1626928470000|2021-07-22 04:34:30|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|8
1626928480000|2021-07-22 04:34:40|361.79||361.79||361.79||361.79||0
1626928490000|2021-07-22 04:34:50|||||||||3
1626928510000|2021-07-22 04:35:10|361.74||361.74||361.74||361.74||0
1626928530000|2021-07-22 04:35:30|361.79||361.79||361.79||361.74||5
1626928540000|2021-07-22 04:35:40|361.74||361.74||361.74||361.74||1
1626928550000|2021-07-22 04:35:50|361.79||361.74||361.79||361.74||1
1626928560000|2021-07-22 04:36:00|||||||||1
1626928570000|2021-07-22 04:36:10|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|33
1626928580000|2021-07-22 04:36:20|361.69|361.54|361.69|361.54|361.74|361.59|361.69|361.54|8
1626928590000|2021-07-22 04:36:30|361.74|361.49|361.59|361.44|361.74|361.49|361.59|361.44|28
1626928600000|2021-07-22 04:36:40|361.64|361.39|361.59|361.44|361.64|361.44|361.59|361.39|14
1626928610000|2021-07-22 04:36:50|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.34|21
1626928620000|2021-07-22 04:37:00|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|15
1626928630000|2021-07-22 04:37:10|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|9
1626928640000|2021-07-22 04:37:20|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|28
1626928650000|2021-07-22 04:37:30|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|8
1626928660000|2021-07-22 04:37:40|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|2
1626928670000|2021-07-22 04:37:50|361.64|361.39|361.54|361.39|361.64|361.39|361.54|361.39|7
1626928680000|2021-07-22 04:38:00||361.34||361.34||361.34||361.34|5
1626928690000|2021-07-22 04:38:10|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|0
1626928700000|2021-07-22 04:38:20||361.44||361.44||361.44||361.44|0
1626928710000|2021-07-22 04:38:30|361.64||361.64||361.64||361.64||1
1626928720000|2021-07-22 04:38:40||361.49||361.49||361.49||361.49|1
1626928750000|2021-07-22 04:39:10|361.69|361.54|361.69|361.49|361.69|361.54|361.69|361.49|8
1626928770000|2021-07-22 04:39:30|361.74|361.54|361.64|361.49|361.74|361.59|361.64|361.49|36
1626928780000|2021-07-22 04:39:40|361.69|361.44|361.69|361.54|361.69|361.54|361.64|361.44|22
1626928790000|2021-07-22 04:39:50|361.64|361.49|361.69|361.49|361.69|361.54|361.64|361.49|5
1626928800000|2021-07-22 04:40:00||361.54||361.54||361.54||361.54|0
1626928810000|2021-07-22 04:40:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|1
1626928830000|2021-07-22 04:40:30|361.69||361.69||361.69||361.69||0
1626928850000|2021-07-22 04:40:50||361.54||361.54||361.54||361.54|1
1626928860000|2021-07-22 04:41:00|361.64|361.49|361.69|361.49|361.69|361.54|361.64|361.49|4
1626928870000|2021-07-22 04:41:10||361.54||361.49||361.54||361.49|3
1626928880000|2021-07-22 04:41:20|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|14
1626928890000|2021-07-22 04:41:30|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|11
1626928900000|2021-07-22 04:41:40|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|9
1626928920000|2021-07-22 04:42:00|361.69||361.69||361.69||361.69||7
1626929000000|2021-07-22 04:43:20|361.64||361.64||361.64||361.64||1
1626929010000|2021-07-22 04:43:30|361.69||361.69||361.69||361.64||1
1626929020000|2021-07-22 04:43:40|361.64||361.64||361.64||361.64||0
1626929030000|2021-07-22 04:43:50|361.59|361.44|361.64|361.49|361.69|361.49|361.59|361.44|27
1626929040000|2021-07-22 04:44:00|361.59|361.44|361.59|361.39|361.59|361.44|361.59|361.39|4
1626929080000|2021-07-22 04:44:40|361.54||361.54||361.54||361.54||3
1626929090000|2021-07-22 04:44:50|361.59||361.59||361.59||361.54||4
1626929100000|2021-07-22 04:45:00||361.44||361.44||361.44||361.44|1
1626929110000|2021-07-22 04:45:10|361.64||361.64||361.64||361.64||4
1626929120000|2021-07-22 04:45:20|361.59||361.59||361.59||361.59||17
1626929130000|2021-07-22 04:45:30|361.64|361.49|361.54|361.39|361.64|361.49|361.54|361.39|16
1626929140000|2021-07-22 04:45:40|361.59||361.59||361.59||361.59||0
1626929150000|2021-07-22 04:45:50|361.54|361.44|361.54|361.39|361.54|361.44|361.54|361.39|4
1626929160000|2021-07-22 04:46:00|361.59||361.54||361.59||361.54||0
1626929190000|2021-07-22 04:46:30|361.59||361.59||361.59||361.59||0
1626929220000|2021-07-22 04:47:00|361.54|361.34|361.49|361.34|361.54|361.34|361.49|361.34|50
1626929230000|2021-07-22 04:47:10|361.54|361.39|361.54|361.34|361.54|361.39|361.49|361.34|6
1626929240000|2021-07-22 04:47:20||361.39||361.39||361.39||361.39|0
1626929260000|2021-07-22 04:47:40|||||||||1
1626929270000|2021-07-22 04:47:50|361.59||361.54||361.59||361.54||3
1626929280000|2021-07-22 04:48:00|361.59||361.59||361.59||361.59||3
1626929290000|2021-07-22 04:48:10||361.44||361.44||361.44||361.44|0
1626929310000|2021-07-22 04:48:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|1
1626929330000|2021-07-22 04:48:50|361.69|361.54|361.69|361.49|361.69|361.54|361.69|361.49|11
1626929340000|2021-07-22 04:49:00|361.64||361.64||361.64||361.64||2
1626929350000|2021-07-22 04:49:10|||||||||1
1626929360000|2021-07-22 04:49:20|361.69|361.54|361.69|361.49|361.69|361.54|361.69|361.49|4
1626929370000|2021-07-22 04:49:30||361.54||361.54||361.54||361.49|18
1626929380000|2021-07-22 04:49:40|361.74|361.49|361.64|361.49|361.74|361.49|361.64|361.49|9
1626929390000|2021-07-22 04:49:50|361.69|361.54|361.74|361.54|361.74|361.59|361.69|361.54|15
1626929420000|2021-07-22 04:50:20|||||||||1
1626929430000|2021-07-22 04:50:30|361.69|361.59|361.69|361.54|361.69|361.59|361.69|361.49|33
1626929440000|2021-07-22 04:50:40|||||||||1
1626929450000|2021-07-22 04:50:50|361.64|361.49|361.64|361.49|361.69|361.49|361.64|361.49|19
1626929460000|2021-07-22 04:51:00|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|13
1626929470000|2021-07-22 04:51:10|361.74||361.69||361.74||361.69||13
1626929480000|2021-07-22 04:51:20|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|1
1626929490000|2021-07-22 04:51:30|||||||||2
1626929500000|2021-07-22 04:51:40|361.79|361.64|361.74|361.59|361.79|361.64|361.74|361.59|12
1626929510000|2021-07-22 04:51:50|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|17
1626929530000|2021-07-22 04:52:10|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|4
1626929550000|2021-07-22 04:52:30|361.79|361.64|361.74|361.59|361.79|361.64|361.74|361.59|2
1626929660000|2021-07-22 04:54:20|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|1
1626929670000|2021-07-22 04:54:30|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|6
1626929680000|2021-07-22 04:54:40|361.89|361.64|361.79|361.64|361.89|361.64|361.79|361.64|22
1626929690000|2021-07-22 04:54:50|||||||||1
1626929710000|2021-07-22 04:55:10|||||||||1
1626929750000|2021-07-22 04:55:50|||||||||1
1626929770000|2021-07-22 04:56:10|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|18
1626929780000|2021-07-22 04:56:20|361.69|361.54|361.69|361.49|361.69|361.54|361.69|361.49|20
1626929790000|2021-07-22 04:56:30|361.64||361.64||361.64||361.64||0
1626929800000|2021-07-22 04:56:40|361.69||361.69||361.69||361.69||0
1626929810000|2021-07-22 04:56:50|361.64||361.64||361.64||361.64||12
1626929830000|2021-07-22 04:57:10|||||||||1
1626929870000|2021-07-22 04:57:50|||||||||3
1626929880000|2021-07-22 04:58:00|361.59|361.39|361.54|361.39|361.59|361.39|361.54|361.39|17
1626929890000|2021-07-22 04:58:10|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|4
1626929920000|2021-07-22 04:58:40|361.54|361.29|361.49|361.29|361.54|361.29|361.49|361.29|17
1626929930000|2021-07-22 04:58:50|361.44||361.44||361.44||361.44||1
1626929940000|2021-07-22 04:59:00||361.24||361.24||361.24||361.24|1
1626929950000|2021-07-22 04:59:10||361.29||361.29||361.29||361.24|1
1626929960000|2021-07-22 04:59:20||361.24||361.24||361.24||361.24|0
1626929970000|2021-07-22 04:59:30||361.29||361.29||361.29||361.29|0
1626930000000|2021-07-22 05:00:00|361.39|361.24|361.19|361.04|361.39|361.24|361.19|360.99|44
1626930010000|2021-07-22 05:00:10|361.14|360.99|361.14|360.99|361.19|360.99|361.09|360.94|16
1626930020000|2021-07-22 05:00:20|361.09|360.94|361.09|360.89|361.09|360.94|361.04|360.89|30
1626930030000|2021-07-22 05:00:30|361.14|360.94|361.19|361.04|361.19|361.04|361.14|360.94|12
1626930040000|2021-07-22 05:00:40|361.24|361.09|361.24|361.09|361.29|361.14|361.24|361.09|23
1626930050000|2021-07-22 05:00:50|361.19|361.04|361.19|361.04|361.19|361.09|361.19|361.04|10
1626930060000|2021-07-22 05:01:00|||||||||1
1626930070000|2021-07-22 05:01:10|361.14|360.99|361.14|360.94|361.14|360.99|361.14|360.94|5
1626930080000|2021-07-22 05:01:20||360.99||360.99||360.99||360.99|0
1626930090000|2021-07-22 05:01:30|361.19|361.04|361.24|361.04|361.24|361.04|361.19|361.04|6
1626930100000|2021-07-22 05:01:40|361.29||361.24||361.29||361.24||3
1626930130000|2021-07-22 05:02:10|361.19|361.09|361.19|361.04|361.24|361.09|361.19|361.04|1
1626930140000|2021-07-22 05:02:20|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|5
1626930150000|2021-07-22 05:02:30||361.04||361.09||361.09||361.04|9
1626930160000|2021-07-22 05:02:40|361.29|361.14|361.34|361.14|361.34|361.14|361.24|361.14|31
1626930170000|2021-07-22 05:02:50|361.29|361.19|361.34|361.14|361.34|361.19|361.29|361.14|12
1626930180000|2021-07-22 05:03:00|361.29||361.29||361.29||361.29||0
1626930200000|2021-07-22 05:03:20|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|2
1626930220000|2021-07-22 05:03:40|361.39|361.24|361.44|361.29|361.44|361.29|361.39|361.19|21
1626930230000|2021-07-22 05:03:50|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|1
1626930240000|2021-07-22 05:04:00|361.49|361.34|361.44|361.24|361.49|361.34|361.39|361.24|44
1626930250000|2021-07-22 05:04:10|361.49|361.29|361.49|361.34|361.49|361.34|361.49|361.29|2
1626930260000|2021-07-22 05:04:20|361.54||361.54||361.54||361.54||3
1626930270000|2021-07-22 05:04:30|361.49|361.39|361.49|361.29|361.49|361.39|361.49|361.29|24
1626930280000|2021-07-22 05:04:40|361.44|361.24|361.49|361.34|361.49|361.34|361.44|361.24|53
1626930300000|2021-07-22 05:05:00|361.54|361.39|361.49|361.34|361.54|361.39|361.49|361.34|27
1626930310000|2021-07-22 05:05:10|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.34|4
1626930320000|2021-07-22 05:05:20||361.34||361.34||361.34||361.34|11
1626930330000|2021-07-22 05:05:30|361.49||361.49||361.49||361.49||3
1626930340000|2021-07-22 05:05:40|||||||||1
1626930360000|2021-07-22 05:06:00|361.54|361.39|361.54|361.39|361.54|361.39|361.49|361.34|22
1626930390000|2021-07-22 05:06:30|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|32
1626930410000|2021-07-22 05:06:50|||||||||1
1626930420000|2021-07-22 05:07:00|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|28
1626930430000|2021-07-22 05:07:10|||||||||1
1626930440000|2021-07-22 05:07:20|||||||||1
1626930450000|2021-07-22 05:07:30|361.64|361.49|361.74|361.54|361.74|361.54|361.64|361.49|35
1626930460000|2021-07-22 05:07:40|361.69|361.59|361.74|361.59|361.79|361.64|361.69|361.54|25
1626930480000|2021-07-22 05:08:00|361.69|361.54|361.74|361.54|361.74|361.59|361.69|361.54|68
1626930490000|2021-07-22 05:08:10|361.69|361.49|361.59|361.44|361.74|361.49|361.59|361.44|31
1626930500000|2021-07-22 05:08:20|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|22
1626930510000|2021-07-22 05:08:30|||||||||2
1626930520000|2021-07-22 05:08:40||361.34||361.39||361.39||361.34|27
1626930530000|2021-07-22 05:08:50|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|6
1626930540000|2021-07-22 05:09:00|||||||||1
1626930560000|2021-07-22 05:09:20|||||||||2
1626930570000|2021-07-22 05:09:30|||||||||3
1626930580000|2021-07-22 05:09:40|||||||||1
1626930590000|2021-07-22 05:09:50|||||||||3
1626930600000|2021-07-22 05:10:00|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|16
1626930610000|2021-07-22 05:10:10|361.39|361.24|361.39|361.19|361.39|361.24|361.39|361.19|12
1626930620000|2021-07-22 05:10:20|361.34|361.24|361.34|361.19|361.34|361.24|361.34|361.19|4
1626930640000|2021-07-22 05:10:40|361.39|361.24|361.44|361.24|361.44|361.29|361.39|361.24|18
1626930660000|2021-07-22 05:11:00||361.29||361.29||361.29||361.29|0
1626930670000|2021-07-22 05:11:10||361.24||361.24||361.24||361.24|10
1626930680000|2021-07-22 05:11:20||361.29||361.29||361.29||361.24|1
1626930720000|2021-07-22 05:12:00|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|9
1626930730000|2021-07-22 05:12:10|361.49|361.39|361.54|361.39|361.54|361.39|361.49|361.39|1
1626930740000|2021-07-22 05:12:20|||||||||2
1626930750000|2021-07-22 05:12:30|||||||||2
1626930760000|2021-07-22 05:12:40||361.34||361.39||361.39||361.34|50
1626930790000|2021-07-22 05:13:10|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|41
1626930800000|2021-07-22 05:13:20|361.49|361.39|361.49|361.34|361.49|361.39|361.49|361.34|2
1626930820000|2021-07-22 05:13:40|||||||||1
1626930840000|2021-07-22 05:14:00|361.54|361.39|361.54|361.34|361.54|361.39|361.54|361.34|4
1626930850000|2021-07-22 05:14:10||361.39||361.39||361.39||361.39|0
1626930870000|2021-07-22 05:14:30|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|6
1626930880000|2021-07-22 05:14:40|361.54|361.39|361.54|361.34|361.54|361.39|361.49|361.34|5
1626930890000|2021-07-22 05:14:50||361.39||361.34||361.39||361.34|1
1626930900000|2021-07-22 05:15:00|361.59|361.39|361.59|361.44|361.59|361.44|361.59|361.39|19
1626930930000|2021-07-22 05:15:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|13
1626930940000|2021-07-22 05:15:40|361.69|361.54|361.74|361.59|361.79|361.64|361.69|361.54|39
1626930950000|2021-07-22 05:15:50||361.54||361.54||361.54||361.54|12
1626930960000|2021-07-22 05:16:00|361.69||361.69||361.74||361.69||0
1626930970000|2021-07-22 05:16:10|||||||||3
1626930990000|2021-07-22 05:16:30|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.39|17
1626931000000|2021-07-22 05:16:40||361.39||361.39||361.39||361.39|1
1626931010000|2021-07-22 05:16:50|361.64|361.44|361.64|361.49|361.64|361.49|361.64|361.44|1
1626931020000|2021-07-22 05:17:00||361.44||361.49||361.49||361.44|0
1626931040000|2021-07-22 05:17:20||361.44||361.44||361.44||361.44|11
1626931050000|2021-07-22 05:17:30|361.59|361.34|361.54|361.34|361.59|361.34|361.49|361.34|20
1626931060000|2021-07-22 05:17:40||361.39||361.39||361.39||361.39|1
1626931100000|2021-07-22 05:18:20|361.59|361.44|361.59|361.44|361.64|361.44|361.59|361.44|33
1626931120000|2021-07-22 05:18:40|361.64||361.59||361.64||361.59||2
1626931130000|2021-07-22 05:18:50|361.64||361.64||361.64||361.64||0
1626931140000|2021-07-22 05:19:00||361.49||361.49||361.49||361.49|1
1626931160000|2021-07-22 05:19:20|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|26
1626931170000|2021-07-22 05:19:30|361.54|361.39|361.54|361.39|361.54|361.39|361.49|361.39|10
1626931230000|2021-07-22 05:20:30|361.59||361.59||361.59||361.54||4
1626931240000|2021-07-22 05:20:40|361.54|361.34|361.49|361.29|361.54|361.34|361.49|361.29|9
1626931250000|2021-07-22 05:20:50|361.44||361.44||361.44||361.44||0
1626931260000|2021-07-22 05:21:00|361.49||361.49||361.49||361.44||2
1626931270000|2021-07-22 05:21:10||361.34||361.34||361.34||361.34|0
1626931290000|2021-07-22 05:21:30|||||||||4
1626931310000|2021-07-22 05:21:50|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|13
1626931330000|2021-07-22 05:22:10|||||||||2
1626931340000|2021-07-22 05:22:20|361.49||361.49||361.49||361.44||2
1626931350000|2021-07-22 05:22:30|361.44|361.34|361.49|361.34|361.49|361.34|361.44|361.34|3
1626931360000|2021-07-22 05:22:40|361.59|361.29|361.59|361.44|361.64|361.44|361.59|361.29|111
1626931370000|2021-07-22 05:22:50|361.54|361.39|361.54|361.34|361.54|361.39|361.54|361.34|4
1626931380000|2021-07-22 05:23:00||361.39||361.39||361.39||361.39|0
1626931390000|2021-07-22 05:23:10|||||||||1
1626931410000|2021-07-22 05:23:30|361.59||361.54||361.59||361.54||6
1626931430000|2021-07-22 05:23:50|||||||||2
1626931440000|2021-07-22 05:24:00|||||||||2
1626931450000|2021-07-22 05:24:10|361.49|361.34|361.49|361.29|361.49|361.34|361.49|361.29|19
1626931460000|2021-07-22 05:24:20|||||||||1
1626931470000|2021-07-22 05:24:30||361.34||361.34||361.34||361.34|0
1626931500000|2021-07-22 05:25:00|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.34|22
1626931520000|2021-07-22 05:25:20||361.34||361.39||361.39||361.34|5
1626931570000|2021-07-22 05:26:10|||||||||3
1626931580000|2021-07-22 05:26:20|||||||||8
1626931590000|2021-07-22 05:26:30|361.59||361.54||361.59||361.54||5
1626931630000|2021-07-22 05:27:10|||||||||4
1626931640000|2021-07-22 05:27:20|||||||||4
1626931660000|2021-07-22 05:27:40|361.49|361.34|361.49|361.34|361.49|361.39|361.49|361.34|23
1626931690000|2021-07-22 05:28:10|361.44|361.29|361.49|361.29|361.49|361.29|361.44|361.29|43
1626931700000|2021-07-22 05:28:20|361.44|361.34|361.44|361.24|361.44|361.34|361.44|361.24|16
1626931710000|2021-07-22 05:28:30||361.29||361.29||361.29||361.29|0
1626931730000|2021-07-22 05:28:50|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|9
1626931750000|2021-07-22 05:29:10|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|11
1626931760000|2021-07-22 05:29:20|361.39|361.24|361.39|361.24|361.44|361.24|361.39|361.24|26
1626931780000|2021-07-22 05:29:40|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|9
1626931790000|2021-07-22 05:29:50|||||||||1
1626931810000|2021-07-22 05:30:10|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|19
1626931870000|2021-07-22 05:31:10|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|15
1626931930000|2021-07-22 05:32:10|||||||||4
1626931940000|2021-07-22 05:32:20|||||||||1
1626931980000|2021-07-22 05:33:00|||||||||1
1626931990000|2021-07-22 05:33:10|||||||||5
1626932000000|2021-07-22 05:33:20|||||||||3
1626932030000|2021-07-22 05:33:50|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|26
1626932040000|2021-07-22 05:34:00|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|27
1626932050000|2021-07-22 05:34:10|||||||||12
1626932060000|2021-07-22 05:34:20|361.64||361.64||361.64||361.59||8
1626932070000|2021-07-22 05:34:30|361.59|361.49|361.64|361.49|361.64|361.49|361.59|361.49|5
1626932100000|2021-07-22 05:35:00|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|7
1626932110000|2021-07-22 05:35:10||361.49||361.54||361.54||361.49|7
1626932130000|2021-07-22 05:35:30|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|20
1626932150000|2021-07-22 05:35:50|361.84|361.69|361.89|361.69|361.89|361.74|361.84|361.64|102
1626932160000|2021-07-22 05:36:00|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.69|9
1626932170000|2021-07-22 05:36:10|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|58
1626932180000|2021-07-22 05:36:20|||||||||2
1626932190000|2021-07-22 05:36:30|361.89||361.84||361.89||361.84||7
1626932200000|2021-07-22 05:36:40|||||||||1
1626932220000|2021-07-22 05:37:00|361.89|361.74|361.89|361.69|361.89|361.74|361.89|361.69|23
1626932230000|2021-07-22 05:37:10|361.84||361.84||361.89||361.84||48
1626932250000|2021-07-22 05:37:30|||||||||1
1626932260000|2021-07-22 05:37:40|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.69|28
1626932280000|2021-07-22 05:38:00|||||||||2
1626932290000|2021-07-22 05:38:10|361.79|361.59|361.74|361.54|361.79|361.59|361.69|361.54|46
1626932300000|2021-07-22 05:38:20|361.69|361.59|361.74|361.59|361.74|361.59|361.69|361.54|4
1626932330000|2021-07-22 05:38:50|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|8
1626932340000|2021-07-22 05:39:00|361.74|361.59|361.79|361.59|361.79|361.64|361.74|361.59|12
1626932350000|2021-07-22 05:39:10|361.74|361.64|361.79|361.59|361.79|361.64|361.74|361.59|2
1626932360000|2021-07-22 05:39:20|||||||||1
1626932370000|2021-07-22 05:39:30|361.74||361.79||361.79||361.74||2
1626932380000|2021-07-22 05:39:40|361.74|361.54|361.74|361.59|361.79|361.59|361.69|361.54|20
1626932390000|2021-07-22 05:39:50||361.54||361.54||361.54||361.54|3
1626932400000|2021-07-22 05:40:00|361.79|361.59|361.79|361.64|361.79|361.64|361.74|361.59|3
1626932410000|2021-07-22 05:40:10|361.74|361.59|361.69|361.54|361.74|361.59|361.69|361.54|9
1626932420000|2021-07-22 05:40:20|361.79|361.59|361.79|361.64|361.79|361.64|361.79|361.59|32
1626932430000|2021-07-22 05:40:30|361.74|361.59|361.79|361.59|361.79|361.64|361.74|361.59|15
1626932440000|2021-07-22 05:40:40|361.74|361.64|361.79|361.64|361.79|361.64|361.74|361.64|5
1626932460000|2021-07-22 05:41:00|||||||||1
1626932470000|2021-07-22 05:41:10|361.84||361.84||361.84||361.84||7
1626932490000|2021-07-22 05:41:30|361.79|361.69|361.79|361.64|361.79|361.69|361.79|361.64|3
1626932500000|2021-07-22 05:41:40|361.84|361.69|361.79|361.64|361.84|361.69|361.79|361.64|2
1626932510000|2021-07-22 05:41:50|361.84||361.84||361.84||361.84||0
1626932530000|2021-07-22 05:42:10|361.79||361.79||361.79||361.79||4
1626932550000|2021-07-22 05:42:30|361.84||361.79||361.84||361.79||0
1626932570000|2021-07-22 05:42:50||361.59||361.59||361.59||361.59|12
1626932580000|2021-07-22 05:43:00|361.74||361.74||361.74||361.74||0
1626932610000|2021-07-22 05:43:30|||||||||1
1626932630000|2021-07-22 05:43:50|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|19
1626932640000|2021-07-22 05:44:00|361.64||361.64||361.69||361.64||6
1626932650000|2021-07-22 05:44:10|361.69||361.69||361.69||361.64||2
1626932660000|2021-07-22 05:44:20|361.64||361.64||361.69||361.64||6
1626932670000|2021-07-22 05:44:30|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|3
1626932680000|2021-07-22 05:44:40|361.64|361.54|361.69|361.54|361.69|361.54|361.64|361.49|2
1626932690000|2021-07-22 05:44:50|361.64|361.49|361.59|361.44|361.69|361.54|361.59|361.44|5
1626932710000|2021-07-22 05:45:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|6
1626932730000|2021-07-22 05:45:30|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|2
1626932750000|2021-07-22 05:45:50|||||||||16
1626932760000|2021-07-22 05:46:00|361.64|361.49|361.69|361.49|361.69|361.54|361.64|361.49|21
1626932770000|2021-07-22 05:46:10|361.64|361.54|361.69|361.49|361.69|361.54|361.64|361.49|3
1626932780000|2021-07-22 05:46:20|361.64|361.44|361.64|361.44|361.69|361.49|361.64|361.44|30
1626932790000|2021-07-22 05:46:30||361.49||361.44||361.49||361.44|6
1626932800000|2021-07-22 05:46:40||361.49||361.44||361.49||361.44|1
1626932810000|2021-07-22 05:46:50|361.59|361.39|361.59|361.44|361.59|361.44|361.59|361.39|8
1626932820000|2021-07-22 05:47:00|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|31
1626932830000|2021-07-22 05:47:10|||||||||2
1626932850000|2021-07-22 05:47:30|361.64|361.49|361.64|361.44|361.64|361.49|361.59|361.44|24
1626932860000|2021-07-22 05:47:40|361.59|361.49|361.64|361.49|361.64|361.49|361.59|361.44|6
1626932870000|2021-07-22 05:47:50|361.59|361.44|361.64|361.49|361.64|361.49|361.59|361.44|11
1626932880000|2021-07-22 05:48:00|||||||||8
1626932900000|2021-07-22 05:48:20|||||||||4
1626932910000|2021-07-22 05:48:30|||||||||3
1626932940000|2021-07-22 05:49:00|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.49|4
1626932970000|2021-07-22 05:49:30|361.74||361.74||361.74||361.74||19
1626932980000|2021-07-22 05:49:40||361.59||361.59||361.59||361.59|0
1626933000000|2021-07-22 05:50:00|||||||||1
1626933010000|2021-07-22 05:50:10|||||||||1
1626933020000|2021-07-22 05:50:20|||||||||4
1626933030000|2021-07-22 05:50:30|||||||||1
1626933040000|2021-07-22 05:50:40|||||||||2
1626933050000|2021-07-22 05:50:50|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|18
1626933070000|2021-07-22 05:51:10|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|11
1626933080000|2021-07-22 05:51:20|||||||||12
1626933090000|2021-07-22 05:51:30|||||||||1
1626933100000|2021-07-22 05:51:40|||||||||1
1626933110000|2021-07-22 05:51:50|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|17
1626933130000|2021-07-22 05:52:10|361.84|361.69|361.89|361.69|361.89|361.69|361.84|361.69|18
1626933140000|2021-07-22 05:52:20|361.84||361.89||361.89||361.84||8
1626933150000|2021-07-22 05:52:30||361.74||361.74||361.74||361.74|0
1626933160000|2021-07-22 05:52:40|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|22
1626933170000|2021-07-22 05:52:50|361.99|361.84|362.04|361.89|362.04|361.89|361.99|361.84|32
1626933180000|2021-07-22 05:53:00|361.99|361.84|361.99|361.84|362.04|361.84|361.99|361.84|25
1626933190000|2021-07-22 05:53:10|||||||||2
1626933200000|2021-07-22 05:53:20|||||||||39
1626933210000|2021-07-22 05:53:30|||||||||1
1626933220000|2021-07-22 05:53:40|||||||||2
1626933230000|2021-07-22 05:53:50|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|31
1626933240000|2021-07-22 05:54:00|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|8
1626933250000|2021-07-22 05:54:10||361.79||361.84||361.84||361.79|1
1626933260000|2021-07-22 05:54:20|361.94|361.79|361.89|361.74|361.94|361.79|361.89|361.74|3
1626933270000|2021-07-22 05:54:30|361.84|361.69|361.84|361.64|361.84|361.69|361.84|361.64|9
1626933280000|2021-07-22 05:54:40|361.89|361.69|361.89|361.74|361.89|361.74|361.89|361.69|6
1626933290000|2021-07-22 05:54:50||361.69||361.69||361.69||361.69|3
1626933300000|2021-07-22 05:55:00|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.69|6
1626933310000|2021-07-22 05:55:10|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|7
1626933320000|2021-07-22 05:55:20|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.69|20
1626933330000|2021-07-22 05:55:30||361.64||361.69||361.69||361.64|17
1626933340000|2021-07-22 05:55:40|361.89||361.89||361.89||361.89||2
1626933360000|2021-07-22 05:56:00|361.84|361.74|361.89|361.69|361.89|361.74|361.84|361.69|7
1626933370000|2021-07-22 05:56:10|361.84|361.74|361.89|361.69|361.89|361.74|361.84|361.69|5
1626933380000|2021-07-22 05:56:20|361.84||361.84||361.84||361.84||2
1626933420000|2021-07-22 05:57:00|361.89|361.64|361.84|361.64|361.89|361.64|361.84|361.64|10
1626933430000|2021-07-22 05:57:10|361.79||361.79||361.79||361.79||1
1626933440000|2021-07-22 05:57:20|||||||||1
1626933480000|2021-07-22 05:58:00|361.74|361.59|361.74|361.54|361.74|361.59|361.69|361.54|24
1626933490000|2021-07-22 05:58:10|361.69|361.49|361.69|361.49|361.69|361.49|361.69|361.49|4
1626933500000|2021-07-22 05:58:20||361.54||361.49||361.54||361.49|0
1626933510000|2021-07-22 05:58:30||361.54||361.49||361.54||361.49|1
1626933520000|2021-07-22 05:58:40||361.54||361.54||361.54||361.54|1
1626933530000|2021-07-22 05:58:50||361.49||361.49||361.49||361.49|1
1626933540000|2021-07-22 05:59:00|361.64||361.69||361.69||361.64||1
1626933550000|2021-07-22 05:59:10|361.64|361.54|361.64|361.49|361.64|361.54|361.64|361.49|4
1626933580000|2021-07-22 05:59:40|361.69|361.54|361.64|361.44|361.69|361.54|361.64|361.44|21
1626933590000|2021-07-22 05:59:50|361.59|361.49|361.59|361.44|361.64|361.49|361.59|361.44|4
1626933620000|2021-07-22 06:00:20|361.64||361.59||361.64||361.59||3
1626933630000|2021-07-22 06:00:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|4
1626933640000|2021-07-22 06:00:40|||||||||1
1626933650000|2021-07-22 06:00:50|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|15
1626933660000|2021-07-22 06:01:00|361.79|361.64|361.74|361.59|361.79|361.64|361.74|361.59|32
1626933670000|2021-07-22 06:01:10|361.79||361.74||361.79||361.74||0
1626933680000|2021-07-22 06:01:20||361.54||361.54||361.54||361.54|4
1626933690000|2021-07-22 06:01:30|361.69|361.49|361.64|361.49|361.69|361.49|361.64|361.49|7
1626933750000|2021-07-22 06:02:30|||||||||1
1626933760000|2021-07-22 06:02:40||361.44||361.44||361.44||361.44|11
1626933770000|2021-07-22 06:02:50||361.49||361.44||361.49||361.44|1
1626933780000|2021-07-22 06:03:00|361.59||361.59||361.59||361.59||3
1626933790000|2021-07-22 06:03:10|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|21
1626933800000|2021-07-22 06:03:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|3
1626933820000|2021-07-22 06:03:40|||||||||1
1626933840000|2021-07-22 06:04:00|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|7
1626933850000|2021-07-22 06:04:10||361.34||361.39||361.39||361.34|0
1626933860000|2021-07-22 06:04:20||361.34||361.39||361.39||361.34|0
1626933890000|2021-07-22 06:04:50|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|8
1626933900000|2021-07-22 06:05:00|||||||||1
1626933910000|2021-07-22 06:05:10|||||||||1
1626933950000|2021-07-22 06:05:50|||||||||2
1626933970000|2021-07-22 06:06:10|||||||||1
1626934030000|2021-07-22 06:07:10|||||||||1
1626934040000|2021-07-22 06:07:20|361.64||361.59||361.64||361.59||13
1626934050000|2021-07-22 06:07:30|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|21
1626934060000|2021-07-22 06:07:40|||||||||1
1626934080000|2021-07-22 06:08:00|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|10
1626934090000|2021-07-22 06:08:10|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|11
1626934100000|2021-07-22 06:08:20|361.54|361.39|361.44|361.29|361.54|361.39|361.44|361.29|19
1626934110000|2021-07-22 06:08:30|361.49|361.34|361.49|361.29|361.49|361.34|361.44|361.29|19
1626934120000|2021-07-22 06:08:40|361.44|361.34|361.49|361.29|361.49|361.34|361.44|361.29|10
1626934140000|2021-07-22 06:09:00||361.34||361.34||361.34||361.34|0
1626934150000|2021-07-22 06:09:10|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|4
1626934160000|2021-07-22 06:09:20|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.29|0
1626934170000|2021-07-22 06:09:30||361.29||361.34||361.34||361.29|1
1626934180000|2021-07-22 06:09:40|||||||||2
1626934210000|2021-07-22 06:10:10|||||||||1
1626934220000|2021-07-22 06:10:20|361.54|361.29|361.49|361.34|361.54|361.34|361.49|361.29|25
1626934240000|2021-07-22 06:10:40|||||||||1
1626934250000|2021-07-22 06:10:50|361.54||361.49||361.54||361.49||7
1626934260000|2021-07-22 06:11:00|361.44|361.29|361.44|361.29|361.49|361.34|361.44|361.29|20
1626934270000|2021-07-22 06:11:10|361.49||361.49||361.49||361.44||1
1626934280000|2021-07-22 06:11:20|361.44||361.44||361.49||361.44||0
1626934320000|2021-07-22 06:12:00||361.24||361.24||361.29||361.24|8
1626934330000|2021-07-22 06:12:10|361.39|361.19|361.39|361.24|361.39|361.24|361.39|361.19|13
1626934340000|2021-07-22 06:12:20|361.44|361.29|361.44|361.24|361.44|361.29|361.44|361.24|6
1626934350000|2021-07-22 06:12:30||361.29||361.29||361.29||361.29|0
1626934360000|2021-07-22 06:12:40||361.24||361.29||361.29||361.24|11
1626934380000|2021-07-22 06:13:00|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.19|11
1626934390000|2021-07-22 06:13:10|361.34||361.39||361.39||361.34||3
1626934410000|2021-07-22 06:13:30||361.24||361.24||361.24||361.24|0
1626934430000|2021-07-22 06:13:50|||||||||6
1626934440000|2021-07-22 06:14:00|361.44||361.44||361.44||361.44||1
1626934450000|2021-07-22 06:14:10|361.39||361.39||361.39||361.39||1
1626934470000|2021-07-22 06:14:30|361.44||361.44||361.44||361.39||4
1626934480000|2021-07-22 06:14:40|361.39||361.44||361.44||361.39||0
1626934490000|2021-07-22 06:14:50|361.39||361.39||361.39||361.39||5
1626934500000|2021-07-22 06:15:00|||||||||1
1626934510000|2021-07-22 06:15:10|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.19|14
1626934520000|2021-07-22 06:15:20||361.24||361.24||361.24||361.24|4
1626934530000|2021-07-22 06:15:30|361.44|361.29|361.44|361.29|361.49|361.29|361.44|361.29|17
1626934550000|2021-07-22 06:15:50|361.39|361.24|361.44|361.29|361.44|361.29|361.39|361.24|6
1626934560000|2021-07-22 06:16:00|||||||||3
1626934590000|2021-07-22 06:16:30|361.39|361.24|361.44|361.24|361.44|361.24|361.39|361.24|8
1626934600000|2021-07-22 06:16:40|361.39|361.19|361.39|361.19|361.44|361.24|361.39|361.19|14
1626934610000|2021-07-22 06:16:50|361.34||361.39||361.39||361.34||3
1626934620000|2021-07-22 06:17:00|361.34|361.24|361.39|361.19|361.39|361.24|361.34|361.19|8
1626934630000|2021-07-22 06:17:10|361.34|361.24|361.34|361.19|361.39|361.24|361.34|361.19|2
1626934640000|2021-07-22 06:17:20||361.14||361.14||361.14||361.14|7
1626934650000|2021-07-22 06:17:30||361.19||361.19||361.19||361.14|8
1626934660000|2021-07-22 06:17:40||361.14||361.19||361.19||361.14|0
1626934670000|2021-07-22 06:17:50||361.14||361.14||361.19||361.14|2
1626934680000|2021-07-22 06:18:00|361.29||361.34||361.34||361.29||0
1626934690000|2021-07-22 06:18:10|361.29|361.19|361.34|361.19|361.34|361.19|361.29|361.14|1
1626934700000|2021-07-22 06:18:20|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|0
1626934710000|2021-07-22 06:18:30|||||||||1
1626934730000|2021-07-22 06:18:50|361.19|360.99|361.19|361.04|361.24|361.04|361.19|360.99|54
1626934740000|2021-07-22 06:19:00|361.24|360.99|361.09|360.94|361.24|360.99|361.09|360.89|41
1626934750000|2021-07-22 06:19:10|361.14||361.14||361.14||361.14||6
1626934760000|2021-07-22 06:19:20|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|15
1626934770000|2021-07-22 06:19:30||360.94||360.89||360.94||360.89|4
1626934780000|2021-07-22 06:19:40||360.94||360.94||360.94||360.94|0
1626934800000|2021-07-22 06:20:00|361.14|360.99|361.14|360.94|361.14|360.99|361.14|360.94|25
1626934810000|2021-07-22 06:20:10|361.09|360.99|361.14|360.99|361.14|360.99|361.09|360.94|8
1626934820000|2021-07-22 06:20:20|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|47
1626934830000|2021-07-22 06:20:30|361.24|361.04|361.24|361.04|361.24|361.04|361.24|360.99|11
1626934840000|2021-07-22 06:20:40|361.19||361.24||361.24||361.19||13
1626934850000|2021-07-22 06:20:50||361.09||361.09||361.09||361.04|6
1626934860000|2021-07-22 06:21:00|361.29|361.14|361.29|361.14|361.29|361.14|361.24|361.14|24
1626934870000|2021-07-22 06:21:10|361.34|361.09|361.29|361.14|361.34|361.14|361.24|361.09|60
1626934880000|2021-07-22 06:21:20|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.04|15
1626934890000|2021-07-22 06:21:30|361.29|361.14|361.24|361.09|361.29|361.14|361.24|361.09|13
1626934900000|2021-07-22 06:21:40|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|17
1626934910000|2021-07-22 06:21:50|361.24|361.09|361.19|361.04|361.24|361.09|361.19|361.04|13
1626934920000|2021-07-22 06:22:00|361.24|361.09|361.24|361.04|361.24|361.09|361.19|361.04|17
1626934930000|2021-07-22 06:22:10|361.19|361.09|361.24|361.09|361.24|361.09|361.19|361.04|4
1626934960000|2021-07-22 06:22:40||361.04||361.04||361.04||361.04|6
1626934970000|2021-07-22 06:22:50|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.04|10
1626934980000|2021-07-22 06:23:00|361.24|361.04|361.19|361.04|361.24|361.09|361.19|361.04|2
1626934990000|2021-07-22 06:23:10|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|0
1626935000000|2021-07-22 06:23:20|||||||||1
1626935010000|2021-07-22 06:23:30|361.14|360.99|361.19|361.04|361.24|361.04|361.14|360.99|26
1626935040000|2021-07-22 06:24:00|||||||||4
1626935100000|2021-07-22 06:25:00|||||||||1
1626935110000|2021-07-22 06:25:10|361.24||361.24||361.24||361.19||13
1626935120000|2021-07-22 06:25:20||361.09||361.09||361.09||361.09|3
1626935130000|2021-07-22 06:25:30|||||||||1
1626935140000|2021-07-22 06:25:40||361.04||361.09||361.09||361.04|14
1626935150000|2021-07-22 06:25:50|||||||||3
1626935160000|2021-07-22 06:26:00|361.19|361.04|361.24|361.09|361.24|361.09|361.19|361.04|9
1626935190000|2021-07-22 06:26:30|361.29|361.14|361.29|361.14|361.34|361.19|361.29|361.14|48
1626935200000|2021-07-22 06:26:40|361.34||361.34||361.34||361.29||2
1626935210000|2021-07-22 06:26:50|361.29|361.19|361.34|361.14|361.34|361.19|361.29|361.14|3
1626935220000|2021-07-22 06:27:00|361.29|361.19|361.34|361.19|361.34|361.19|361.29|361.19|4
1626935230000|2021-07-22 06:27:10|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|9
1626935240000|2021-07-22 06:27:20|361.34||361.29||361.34||361.29||2
1626935250000|2021-07-22 06:27:30|361.34|361.19|361.34|361.19|361.34|361.19|361.29|361.14|5
1626935260000|2021-07-22 06:27:40|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|3
1626935280000|2021-07-22 06:28:00|||||||||1
1626935290000|2021-07-22 06:28:10|||||||||1
1626935300000|2021-07-22 06:28:20|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|3
1626935310000|2021-07-22 06:28:30|361.39||361.34||361.39||361.34||20
1626935320000|2021-07-22 06:28:40|361.39||361.34||361.39||361.34||3
1626935370000|2021-07-22 06:29:30|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.14|81
1626935380000|2021-07-22 06:29:40|361.29|361.19|361.29|361.14|361.29|361.19|361.29|361.14|9
1626935390000|2021-07-22 06:29:50|361.24|361.09|361.29|361.14|361.29|361.14|361.24|361.09|5
1626935400000|2021-07-22 06:30:00|361.34|361.09|361.24|361.09|361.34|361.09|361.24|361.09|15
1626935410000|2021-07-22 06:30:10|361.19|361.04|361.24|361.04|361.24|361.09|361.19|360.99|27
1626935420000|2021-07-22 06:30:20|361.19|360.99|361.19|360.99|361.24|360.99|361.19|360.99|2
1626935430000|2021-07-22 06:30:30||361.04||361.04||361.04||361.04|0
1626935440000|2021-07-22 06:30:40|361.24||361.24||361.24||361.24||0
1626935450000|2021-07-22 06:30:50|361.29|361.09|361.29|361.14|361.29|361.14|361.29|361.09|6
1626935460000|2021-07-22 06:31:00|361.34||361.34||361.34||361.34||7
1626935470000|2021-07-22 06:31:10|||||||||1
1626935480000|2021-07-22 06:31:20|361.29||361.29||361.29||361.29||0
1626935500000|2021-07-22 06:31:40|361.34||361.34||361.34||361.29||0
1626935510000|2021-07-22 06:31:50|361.29|361.19|361.29|361.14|361.34|361.19|361.29|361.14|4
1626935520000|2021-07-22 06:32:00|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.19|12
1626935530000|2021-07-22 06:32:10|361.34|361.14|361.34|361.19|361.39|361.19|361.29|361.14|9
1626935550000|2021-07-22 06:32:30|361.39||361.39||361.39||361.39||1
1626935560000|2021-07-22 06:32:40|361.34||361.34||361.34||361.34||0
1626935570000|2021-07-22 06:32:50|||||||||1
1626935580000|2021-07-22 06:33:00|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|7
1626935590000|2021-07-22 06:33:10|361.44|361.19|361.39|361.24|361.44|361.24|361.39|361.19|25
1626935600000|2021-07-22 06:33:20|361.44|361.29|361.44|361.24|361.44|361.29|361.39|361.24|10
1626935610000|2021-07-22 06:33:30|361.49|361.29|361.49|361.34|361.49|361.34|361.44|361.29|13
1626935620000|2021-07-22 06:33:40||361.29||361.34||361.34||361.29|1
1626935630000|2021-07-22 06:33:50|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|9
1626935640000|2021-07-22 06:34:00||361.24||361.24||361.24||361.24|9
1626935650000|2021-07-22 06:34:10|361.39||361.39||361.39||361.39||0
1626935660000|2021-07-22 06:34:20|361.44||361.44||361.44||361.44||17
1626935670000|2021-07-22 06:34:30||361.29||361.24||361.29||361.24|5
1626935680000|2021-07-22 06:34:40|||||||||3
1626935690000|2021-07-22 06:34:50|361.49|361.29|361.49|361.29|361.49|361.29|361.49|361.29|2
1626935700000|2021-07-22 06:35:00|361.44|361.34|361.54|361.39|361.54|361.39|361.44|361.34|27
1626935710000|2021-07-22 06:35:10|361.59||361.59||361.59||361.59||6
1626935730000|2021-07-22 06:35:30|361.24|361.09|361.24|361.09|361.64|361.44|361.19|360.99|528
1626935740000|2021-07-22 06:35:40|361.19|361.04|361.09|360.89|361.19|361.04|361.04|360.89|25
1626935750000|2021-07-22 06:35:50|361.04|360.84|361.14|360.89|361.14|360.94|361.04|360.84|6
1626935760000|2021-07-22 06:36:00|361.19|360.94|361.39|361.19|361.39|361.24|361.14|360.94|79
1626935770000|2021-07-22 06:36:10|361.34|361.24|361.44|361.24|361.44|361.24|361.34|361.24|2
1626935780000|2021-07-22 06:36:20|361.49|361.29|361.39|361.19|361.49|361.29|361.34|361.19|20
1626935790000|2021-07-22 06:36:30|361.34|361.24|361.34|361.19|361.34|361.24|361.34|361.19|3
1626935800000|2021-07-22 06:36:40|361.39|361.24|361.44|361.24|361.49|361.24|361.39|361.24|1
1626935810000|2021-07-22 06:36:50|361.49||361.44||361.49||361.44||0
1626935820000|2021-07-22 06:37:00|361.49|361.29|361.44|361.29|361.49|361.29|361.44|361.29|1
1626935830000|2021-07-22 06:37:10|361.54|361.34|361.49|361.29|361.54|361.39|361.49|361.29|47
1626935840000|2021-07-22 06:37:20|361.54||361.49||361.54||361.49||0
1626935850000|2021-07-22 06:37:30|361.54|361.34|361.59|361.39|361.59|361.39|361.54|361.34|3
1626935860000|2021-07-22 06:37:40||361.44||361.44||361.44||361.39|2
1626935870000|2021-07-22 06:37:50|361.64|361.49|361.69|361.49|361.69|361.49|361.64|361.49|12
1626935880000|2021-07-22 06:38:00|361.64|361.54|361.74|361.54|361.74|361.54|361.64|361.54|6
1626935890000|2021-07-22 06:38:10|361.69|361.59|361.74|361.59|361.74|361.59|361.69|361.59|6
1626935910000|2021-07-22 06:38:30|||||||||1
1626935920000|2021-07-22 06:38:40|361.79|361.64|361.84|361.69|361.84|361.69|361.79|361.64|18
1626935930000|2021-07-22 06:38:50|361.89|361.74|361.89|361.69|361.89|361.74|361.89|361.69|10
1626935940000|2021-07-22 06:39:00||361.74||361.74||361.74||361.74|1
1626935950000|2021-07-22 06:39:10|361.79|361.69|361.79|361.64|361.84|361.69|361.79|361.64|24
1626935970000|2021-07-22 06:39:30|361.84|361.69|361.84|361.69|361.89|361.69|361.84|361.69|3
1626935980000|2021-07-22 06:39:40|361.89||361.89||361.89||361.89||1
1626935990000|2021-07-22 06:39:50||361.74||361.69||361.74||361.69|1
1626936000000|2021-07-22 06:40:00||361.74||361.74||361.74||361.74|1
1626936020000|2021-07-22 06:40:20|361.84|361.69|361.84|361.64|361.84|361.69|361.79|361.59|19
1626936040000|2021-07-22 06:40:40||361.69||361.69||361.69||361.64|0
1626936060000|2021-07-22 06:41:00|361.89||361.89||361.89||361.84||3
1626936070000|2021-07-22 06:41:10||361.74||361.74||361.74||361.74|0
1626936080000|2021-07-22 06:41:20|361.94|361.79|361.89|361.69|361.94|361.79|361.89|361.69|10
1626936090000|2021-07-22 06:41:30|361.84||361.84||361.89||361.84||0
1626936100000|2021-07-22 06:41:40|361.89||361.84||361.89||361.84||2
1626936110000|2021-07-22 06:41:50|361.89|361.74|361.89|361.74|361.94|361.74|361.89|361.74|11
1626936120000|2021-07-22 06:42:00|361.94|361.69|361.89|361.74|361.94|361.74|361.84|361.69|10
1626936130000|2021-07-22 06:42:10||361.69||361.69||361.74||361.69|8
1626936140000|2021-07-22 06:42:20|361.84||361.84||361.84||361.84||1
1626936150000|2021-07-22 06:42:30|361.89|361.74|361.94|361.74|361.94|361.74|361.89|361.74|2
1626936160000|2021-07-22 06:42:40|361.89|361.69|361.79|361.59|361.94|361.69|361.74|361.59|22
1626936170000|2021-07-22 06:42:50|361.74|361.64|361.74|361.59|361.79|361.64|361.74|361.59|3
1626936180000|2021-07-22 06:43:00|361.79|361.64|361.79|361.64|361.84|361.69|361.79|361.59|19
1626936190000|2021-07-22 06:43:10||361.59||361.59||361.59||361.59|6
1626936200000|2021-07-22 06:43:20|361.74||361.74||361.74||361.74||0
1626936210000|2021-07-22 06:43:30|361.79|361.54|361.69|361.54|361.79|361.54|361.69|361.54|8
1626936220000|2021-07-22 06:43:40|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.44|3
1626936230000|2021-07-22 06:43:50||361.44||361.44||361.49||361.44|0
1626936240000|2021-07-22 06:44:00|361.59|361.49|361.64|361.49|361.69|361.49|361.59|361.49|3
1626936250000|2021-07-22 06:44:10||361.44||361.44||361.44||361.44|3
1626936260000|2021-07-22 06:44:20|361.59||361.64||361.64||361.59||2
1626936270000|2021-07-22 06:44:30|361.59||361.59||361.59||361.59||0
1626936280000|2021-07-22 06:44:40||361.39||361.39||361.39||361.39|2
1626936290000|2021-07-22 06:44:50|361.54|361.34|361.49|361.34|361.54|361.34|361.49|361.34|2
1626936300000|2021-07-22 06:45:00|361.44|361.29|361.49|361.34|361.49|361.34|361.39|361.24|11
1626936310000|2021-07-22 06:45:10||361.29||361.29||361.29||361.29|0
1626936330000|2021-07-22 06:45:30|361.44|361.34|361.44|361.29|361.49|361.34|361.44|361.29|4
1626936340000|2021-07-22 06:45:40|361.49||361.49||361.49||361.49||5
1626936350000|2021-07-22 06:45:50||361.34||361.34||361.34||361.34|0
1626936360000|2021-07-22 06:46:00|361.44|361.29|361.44|361.24|361.44|361.29|361.39|361.24|41
1626936370000|2021-07-22 06:46:10||361.29||361.29||361.29||361.24|0
1626936380000|2021-07-22 06:46:20|361.49||361.49||361.49||361.49||5
1626936390000|2021-07-22 06:46:30||361.34||361.34||361.34||361.34|0
1626936440000|2021-07-22 06:47:20|||||||||1
1626936450000|2021-07-22 06:47:30|361.44|361.29|361.49|361.34|361.49|361.34|361.44|361.29|10
1626936460000|2021-07-22 06:47:40|361.54|361.39|361.59|361.39|361.59|361.39|361.49|361.34|1
1626936470000|2021-07-22 06:47:50|361.49|361.34|361.44|361.29|361.49|361.34|361.44|361.29|58
1626936480000|2021-07-22 06:48:00|361.49|361.34|361.49|361.29|361.49|361.34|361.44|361.29|4
1626936490000|2021-07-22 06:48:10|||||||||2
1626936500000|2021-07-22 06:48:20|361.54|361.34|361.49|361.29|361.54|361.34|361.49|361.29|4
1626936510000|2021-07-22 06:48:30|361.44|361.34|361.44|361.24|361.44|361.34|361.39|361.24|13
1626936520000|2021-07-22 06:48:40|361.39|361.19|361.34|361.19|361.39|361.19|361.34|361.19|33
1626936530000|2021-07-22 06:48:50|||||||||1
1626936540000|2021-07-22 06:49:00|361.39|361.14|361.39|361.19|361.39|361.19|361.39|361.14|11
1626936550000|2021-07-22 06:49:10||361.24||361.24||361.24||361.19|1
1626936560000|2021-07-22 06:49:20|361.44|361.19|361.39|361.19|361.44|361.19|361.39|361.19|3
1626936570000|2021-07-22 06:49:30|361.34||361.34||361.39||361.34||0
1626936580000|2021-07-22 06:49:40|361.39|361.24|361.44|361.24|361.44|361.24|361.39|361.24|2
1626936600000|2021-07-22 06:50:00|361.39|361.19|361.34|361.19|361.39|361.19|361.34|361.19|6
1626936610000|2021-07-22 06:50:10|361.39|361.09|361.29|361.09|361.39|361.09|361.29|361.09|20
1626936620000|2021-07-22 06:50:20|361.24||361.29||361.29||361.24||0
1626936630000|2021-07-22 06:50:30|361.24|361.14|361.29|361.09|361.29|361.14|361.24|361.09|16
1626936650000|2021-07-22 06:50:50||361.14||361.14||361.14||361.14|0
1626936660000|2021-07-22 06:51:00|361.34||361.34||361.34||361.34||6
1626936670000|2021-07-22 06:51:10||361.19||361.19||361.19||361.14|1
1626936680000|2021-07-22 06:51:20|361.29|361.14|361.24|361.09|361.29|361.14|361.24|361.09|18
1626936690000|2021-07-22 06:51:30|361.29||361.24||361.29||361.24||0
1626936720000|2021-07-22 06:52:00|361.29||361.29||361.29||361.29||8
1626936740000|2021-07-22 06:52:20|361.34|361.14|361.34|361.14|361.34|361.14|361.34|361.14|1
1626936750000|2021-07-22 06:52:30||361.19||361.14||361.19||361.14|1
1626936770000|2021-07-22 06:52:50|361.29||361.34||361.34||361.29||2
1626936780000|2021-07-22 06:53:00|361.29||361.29||361.29||361.29||10
1626936790000|2021-07-22 06:53:10|361.24|361.09|361.19|360.99|361.24|361.09|361.19|360.99|30
1626936800000|2021-07-22 06:53:20|361.14||361.14||361.19||361.14||1
1626936810000|2021-07-22 06:53:30||360.94||360.94||360.94||360.94|0
1626936820000|2021-07-22 06:53:40|361.09||361.09||361.14||361.09||1
1626936830000|2021-07-22 06:53:50|361.14||361.09||361.14||361.09||3
1626936840000|2021-07-22 06:54:00|361.14||361.14||361.14||361.14||0
1626936850000|2021-07-22 06:54:10|361.09|360.99|361.14|360.94|361.14|360.99|361.09|360.94|6
1626936870000|2021-07-22 06:54:30|361.09||361.09||361.09||361.09||2
1626936880000|2021-07-22 06:54:40|361.14||361.14||361.14||361.14||0
1626936900000|2021-07-22 06:55:00|361.09|360.99|361.14|360.99|361.14|360.99|361.09|360.99|2
1626936920000|2021-07-22 06:55:20|361.19|361.04|361.19|361.04|361.19|361.04|361.14|360.99|45
1626936940000|2021-07-22 06:55:40|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|6
1626936950000|2021-07-22 06:55:50|361.29||361.29||361.29||361.29||2
1626936960000|2021-07-22 06:56:00|361.34|361.14|361.29|361.14|361.34|361.19|361.29|361.14|2
1626936970000|2021-07-22 06:56:10|361.34||361.34||361.34||361.29||2
1626936980000|2021-07-22 06:56:20|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|9
1626936990000|2021-07-22 06:56:30||361.14||361.14||361.14||361.14|0
1626937010000|2021-07-22 06:56:50||361.09||361.09||361.14||361.09|50
1626937040000|2021-07-22 06:57:20|361.24||361.24||361.24||361.24||0
1626937060000|2021-07-22 06:57:40|361.19|361.04|361.19|361.04|361.19|361.04|361.19|360.99|16
1626937080000|2021-07-22 06:58:00|||||||||1
1626937100000|2021-07-22 06:58:20|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|7
1626937140000|2021-07-22 06:59:00|361.29|361.14|361.24|361.09|361.29|361.14|361.24|361.09|4
1626937150000|2021-07-22 06:59:10|361.29||361.24||361.29||361.24||2
1626937170000|2021-07-22 06:59:30|361.19|361.04|361.24|361.04|361.24|361.04|361.19|361.04|7
1626937180000|2021-07-22 06:59:40|361.19|361.09|361.24|361.09|361.24|361.09|361.19|361.09|2
1626937190000|2021-07-22 06:59:50||361.04||361.09||361.09||361.04|1
1626937200000|2021-07-22 07:00:00|361.29|361.04|361.24|361.09|361.29|361.14|361.19|361.04|3
1626937210000|2021-07-22 07:00:10|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|4
1626937220000|2021-07-22 07:00:20|361.24|361.09|361.29|361.09|361.29|361.09|361.24|361.09|20
1626937230000|2021-07-22 07:00:30|361.24|361.14|361.29|361.14|361.29|361.14|361.24|361.09|3
1626937240000|2021-07-22 07:00:40|361.34|361.19|361.39|361.19|361.39|361.24|361.34|361.19|29
1626937250000|2021-07-22 07:00:50|361.34|361.24|361.44|361.29|361.44|361.29|361.34|361.24|40
1626937260000|2021-07-22 07:01:00|361.49|361.34|361.59|361.44|361.59|361.44|361.49|361.34|38
1626937270000|2021-07-22 07:01:10|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.49|7
1626937280000|2021-07-22 07:01:20|361.69||361.69||361.69||361.64||5
1626937290000|2021-07-22 07:01:30|361.64||361.69||361.69||361.64||1
1626937300000|2021-07-22 07:01:40|361.64|361.54|361.69|361.54|361.69|361.54|361.64|361.54|3
1626937310000|2021-07-22 07:01:50|361.64|361.49|361.79|361.59|361.79|361.59|361.64|361.49|58
1626937320000|2021-07-22 07:02:00|361.74|361.64|361.79|361.59|361.79|361.64|361.74|361.59|22
1626937330000|2021-07-22 07:02:10||361.64||361.59||361.64||361.59|1
1626937340000|2021-07-22 07:02:20|361.74|361.54|361.74|361.54|361.79|361.59|361.69|361.54|46
1626937350000|2021-07-22 07:02:30|361.64|361.44|361.64|361.49|361.69|361.54|361.64|361.44|68
1626937360000|2021-07-22 07:02:40|361.69|361.44|361.59|361.39|361.69|361.44|361.59|361.39|5
1626937370000|2021-07-22 07:02:50|361.54|361.34|361.59|361.39|361.59|361.39|361.49|361.29|32
1626937380000|2021-07-22 07:03:00|361.54|361.44|361.64|361.44|361.64|361.49|361.54|361.44|5
1626937390000|2021-07-22 07:03:10|361.59|361.39|361.59|361.39|361.59|361.39|361.54|361.39|7
1626937400000|2021-07-22 07:03:20|361.54|361.34|361.59|361.39|361.59|361.39|361.54|361.34|18
1626937410000|2021-07-22 07:03:30|||||||||1
1626937430000|2021-07-22 07:03:50|361.54|361.44|361.54|361.34|361.54|361.44|361.54|361.34|11
1626937440000|2021-07-22 07:04:00|361.49|361.29|361.49|361.29|361.49|361.29|361.44|361.29|23
1626937450000|2021-07-22 07:04:10|361.44|361.34|361.49|361.34|361.49|361.34|361.44|361.34|27
1626937460000|2021-07-22 07:04:20||361.29||361.29||361.29||361.29|4
1626937470000|2021-07-22 07:04:30|361.44||361.44||361.49||361.44||4
1626937480000|2021-07-22 07:04:40|361.39|361.24|361.34|361.19|361.44|361.24|361.34|361.19|19
1626937490000|2021-07-22 07:04:50|361.29|361.14|361.24|361.09|361.29|361.14|361.24|361.04|30
1626937500000|2021-07-22 07:05:00||361.04||361.04||361.04||361.04|1
1626937510000|2021-07-22 07:05:10|361.29|361.09|361.29|361.09|361.29|361.14|361.24|361.09|7
1626937520000|2021-07-22 07:05:20||361.14||361.14||361.14||361.09|1
1626937530000|2021-07-22 07:05:30|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.19|11
1626937540000|2021-07-22 07:05:40|361.44|361.24|361.49|361.29|361.49|361.29|361.44|361.24|22
1626937550000|2021-07-22 07:05:50|361.54|361.34|361.54|361.34|361.54|361.34|361.54|361.29|10
1626937570000|2021-07-22 07:06:10|361.49|361.29|361.49|361.29|361.49|361.29|361.49|361.29|27
1626937580000|2021-07-22 07:06:20|361.44|361.24|361.44|361.24|361.44|361.24|361.39|361.24|14
1626937590000|2021-07-22 07:06:30|361.39|361.19|361.39|361.24|361.39|361.24|361.39|361.19|6
1626937600000|2021-07-22 07:06:40|361.44||361.44||361.44||361.44||5
1626937610000|2021-07-22 07:06:50|361.39|361.29|361.44|361.29|361.44|361.29|361.39|361.29|3
1626937620000|2021-07-22 07:07:00|361.39|361.24|361.39|361.24|361.44|361.29|361.39|361.24|12
1626937630000|2021-07-22 07:07:10|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|17
1626937640000|2021-07-22 07:07:20|361.29|361.14|361.29|361.09|361.29|361.14|361.29|361.09|24
1626937650000|2021-07-22 07:07:30|361.34|361.14|361.34|361.19|361.34|361.19|361.34|361.09|15
1626937660000|2021-07-22 07:07:40||361.14||361.14||361.19||361.14|2
1626937670000|2021-07-22 07:07:50|361.29|361.09|361.24|361.09|361.29|361.09|361.24|361.09|9
1626937680000|2021-07-22 07:08:00|||||||||4
1626937690000|2021-07-22 07:08:10|361.29||361.29||361.29||361.24||3
1626937700000|2021-07-22 07:08:20||361.14||361.14||361.14||361.09|3
1626937710000|2021-07-22 07:08:30|361.34|361.19|361.34|361.14|361.39|361.19|361.34|361.14|20
1626937720000|2021-07-22 07:08:40|361.29|361.09|361.29|361.09|361.29|361.14|361.29|361.09|13
1626937730000|2021-07-22 07:08:50|361.34|361.14|361.34|361.14|361.34|361.14|361.29|361.09|11
1626937740000|2021-07-22 07:09:00|361.29||361.34||361.34||361.29||13
1626937750000|2021-07-22 07:09:10|361.29|361.19|361.29|361.14|361.34|361.19|361.29|361.14|20
1626937760000|2021-07-22 07:09:20|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.14|7
1626937770000|2021-07-22 07:09:30|361.44|361.24|361.44|361.24|361.44|361.24|361.44|361.24|1
1626937780000|2021-07-22 07:09:40|361.39|361.29|361.39|361.19|361.44|361.29|361.39|361.19|17
1626937790000|2021-07-22 07:09:50|361.44|361.24|361.44|361.24|361.44|361.24|361.44|361.24|1
1626937800000|2021-07-22 07:10:00|361.49|361.29|361.54|361.34|361.54|361.34|361.44|361.24|22
1626937810000|2021-07-22 07:10:10|361.49|361.39|361.54|361.39|361.54|361.39|361.49|361.39|5
1626937820000|2021-07-22 07:10:20|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|7
1626937830000|2021-07-22 07:10:30|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|11
1626937840000|2021-07-22 07:10:40|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|1
1626937850000|2021-07-22 07:10:50|361.59||361.54||361.59||361.54||0
1626937870000|2021-07-22 07:11:10|361.59||361.54||361.59||361.54||0
1626937890000|2021-07-22 07:11:30|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|8
1626937900000|2021-07-22 07:11:40|361.59|361.44|361.59|361.39|361.59|361.44|361.54|361.39|3
1626937910000|2021-07-22 07:11:50|361.54|361.34|361.54|361.39|361.54|361.39|361.49|361.29|37
1626937920000|2021-07-22 07:12:00|361.49|361.34|361.54|361.34|361.54|361.34|361.44|361.29|15
1626937930000|2021-07-22 07:12:10|361.49|361.39|361.49|361.34|361.54|361.39|361.49|361.34|2
1626937940000|2021-07-22 07:12:20|361.54|361.39|361.54|361.34|361.54|361.39|361.49|361.34|7
1626937950000|2021-07-22 07:12:30|361.49|361.39|361.54|361.39|361.54|361.39|361.49|361.39|2
1626937960000|2021-07-22 07:12:40|361.49|361.34|361.49|361.34|361.59|361.39|361.49|361.34|14
1626937970000|2021-07-22 07:12:50|361.44|361.29|361.54|361.34|361.54|361.34|361.44|361.29|29
1626937980000|2021-07-22 07:13:00|361.49|361.29|361.49|361.34|361.49|361.34|361.49|361.29|15
1626937990000|2021-07-22 07:13:10|361.54||361.54||361.54||361.54||2
1626938000000|2021-07-22 07:13:20|361.49|361.39|361.54|361.39|361.54|361.39|361.49|361.39|1
1626938010000|2021-07-22 07:13:30|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|3
1626938020000|2021-07-22 07:13:40|361.49|361.39|361.54|361.34|361.54|361.39|361.49|361.34|7
1626938030000|2021-07-22 07:13:50|361.49|361.39|361.54|361.34|361.54|361.39|361.49|361.34|0
1626938040000|2021-07-22 07:14:00||361.39||361.34||361.39||361.34|2
1626938050000|2021-07-22 07:14:10||361.39||361.39||361.39||361.39|0
1626938060000|2021-07-22 07:14:20|361.59|361.34|361.54|361.34|361.59|361.34|361.49|361.34|22
1626938070000|2021-07-22 07:14:30|361.59|361.39|361.59|361.39|361.59|361.39|361.54|361.39|1
1626938080000|2021-07-22 07:14:40||361.44||361.39||361.44||361.39|2
1626938100000|2021-07-22 07:15:00||361.44||361.39||361.44||361.39|0
1626938110000|2021-07-22 07:15:10|361.54|361.44|361.59|361.44|361.59|361.44|361.54|361.44|0
1626938120000|2021-07-22 07:15:20|361.64|361.49|361.64|361.49|361.69|361.54|361.64|361.49|26
1626938130000|2021-07-22 07:15:30|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|20
1626938160000|2021-07-22 07:16:00|361.64||361.69||361.69||361.64||1
1626938170000|2021-07-22 07:16:10|361.74|361.54|361.74|361.54|361.74|361.59|361.69|361.54|28
1626938180000|2021-07-22 07:16:20|361.69||361.69||361.74||361.69||1
1626938190000|2021-07-22 07:16:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|6
1626938200000|2021-07-22 07:16:40|361.69||361.69||361.69||361.69||2
1626938210000|2021-07-22 07:16:50|361.64||361.64||361.69||361.64||0
1626938220000|2021-07-22 07:17:00|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|0
1626938230000|2021-07-22 07:17:10|361.64|361.44|361.64|361.49|361.69|361.49|361.64|361.44|17
1626938240000|2021-07-22 07:17:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|2
1626938250000|2021-07-22 07:17:30|361.64|361.39|361.64|361.44|361.64|361.44|361.54|361.39|15
1626938260000|2021-07-22 07:17:40|361.59||361.59||361.64||361.59||5
1626938270000|2021-07-22 07:17:50|361.64||361.59||361.64||361.59||0
1626938280000|2021-07-22 07:18:00|361.64||361.64||361.64||361.64||0
1626938290000|2021-07-22 07:18:10|361.59||361.59||361.64||361.59||0
1626938300000|2021-07-22 07:18:20|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|6
1626938330000|2021-07-22 07:18:50|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|3
1626938340000|2021-07-22 07:19:00|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|2
1626938370000|2021-07-22 07:19:30|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.49|3
1626938380000|2021-07-22 07:19:40|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|14
1626938400000|2021-07-22 07:20:00|361.59||361.59||361.59||361.54||6
1626938410000|2021-07-22 07:20:10|361.54|361.44|361.54|361.39|361.59|361.44|361.54|361.39|3
1626938420000|2021-07-22 07:20:20|361.59||361.59||361.59||361.59||3
1626938430000|2021-07-22 07:20:30||361.44||361.44||361.44||361.44|5
1626938440000|2021-07-22 07:20:40||361.39||361.44||361.44||361.39|15
1626938460000|2021-07-22 07:21:00|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|20
1626938470000|2021-07-22 07:21:10|361.59|361.44|361.64|361.44|361.64|361.44|361.54|361.39|30
1626938480000|2021-07-22 07:21:20|361.59|361.49|361.64|361.44|361.64|361.49|361.59|361.44|3
1626938490000|2021-07-22 07:21:30|361.59||361.64||361.64||361.59||1
1626938500000|2021-07-22 07:21:40||361.49||361.44||361.49||361.44|1
1626938510000|2021-07-22 07:21:50|361.69|361.49|361.74|361.54|361.74|361.54|361.69|361.44|12
1626938520000|2021-07-22 07:22:00|361.69||361.74||361.74||361.69||5
1626938530000|2021-07-22 07:22:10|361.69||361.74||361.74||361.69||6
1626938540000|2021-07-22 07:22:20|||||||||1
1626938560000|2021-07-22 07:22:40|361.69||361.74||361.74||361.69||1
1626938570000|2021-07-22 07:22:50|361.69|361.49|361.64|361.49|361.69|361.49|361.64|361.49|26
1626938600000|2021-07-22 07:23:20|361.69||361.69||361.69||361.64||7
1626938610000|2021-07-22 07:23:30|361.64||361.64||361.64||361.64||6
1626938630000|2021-07-22 07:23:50|361.59|361.44|361.54|361.34|361.59|361.44|361.54|361.34|21
1626938640000|2021-07-22 07:24:00|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|3
1626938660000|2021-07-22 07:24:20||361.44||361.39||361.44||361.39|1
1626938670000|2021-07-22 07:24:30||361.44||361.39||361.44||361.39|0
1626938680000|2021-07-22 07:24:40|361.54||361.59||361.59||361.54||0
1626938690000|2021-07-22 07:24:50|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.39|2
1626938700000|2021-07-22 07:25:00|361.59|361.39|361.59|361.39|361.59|361.44|361.59|361.39|12
1626938720000|2021-07-22 07:25:20||361.44||361.39||361.44||361.39|0
1626938730000|2021-07-22 07:25:30|||||||||6
1626938750000|2021-07-22 07:25:50||361.44||361.44||361.44||361.44|2
1626938760000|2021-07-22 07:26:00|361.64|361.49|361.64|361.44|361.64|361.49|361.64|361.44|43
1626938770000|2021-07-22 07:26:10|361.59|361.49|361.64|361.44|361.64|361.49|361.59|361.44|2
1626938780000|2021-07-22 07:26:20|361.59||361.59||361.64||361.59||0
1626938790000|2021-07-22 07:26:30|361.64||361.64||361.64||361.64||17
1626938800000|2021-07-22 07:26:40|361.59||361.64||361.64||361.59||2
1626938810000|2021-07-22 07:26:50|361.59|361.49|361.64|361.44|361.64|361.49|361.59|361.44|5
1626938820000|2021-07-22 07:27:00|361.59|361.49|361.64|361.49|361.64|361.49|361.59|361.44|2
1626938830000|2021-07-22 07:27:10|||||||||1
1626938840000|2021-07-22 07:27:20|361.59|361.44|361.64|361.49|361.64|361.49|361.59|361.44|24
1626938850000|2021-07-22 07:27:30|361.59|361.44|361.59|361.44|361.64|361.44|361.59|361.44|7
1626938860000|2021-07-22 07:27:40|361.64||361.59||361.64||361.59||1
1626938870000|2021-07-22 07:27:50|361.54|361.39|361.59|361.39|361.59|361.44|361.54|361.39|25
1626938880000|2021-07-22 07:28:00|361.54|361.34|361.54|361.34|361.54|361.39|361.49|361.34|3
1626938890000|2021-07-22 07:28:10|361.49||361.49||361.54||361.49||2
1626938900000|2021-07-22 07:28:20|361.54||361.54||361.54||361.54||0
1626938910000|2021-07-22 07:28:30|361.49||361.49||361.54||361.49||0
1626938930000|2021-07-22 07:28:50|||||||||1
1626938940000|2021-07-22 07:29:00||361.29||361.29||361.29||361.29|22
1626938950000|2021-07-22 07:29:10||361.34||361.29||361.34||361.29|2
1626938960000|2021-07-22 07:29:20||361.34||361.34||361.34||361.29|2
1626938970000|2021-07-22 07:29:30|361.54||361.49||361.54||361.49||12
1626938980000|2021-07-22 07:29:40|361.44|361.29|361.49|361.34|361.54|361.34|361.44|361.29|29
1626938990000|2021-07-22 07:29:50|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.34|16
1626939000000|2021-07-22 07:30:00|361.49|361.34|361.49|361.34|361.54|361.34|361.49|361.29|27
1626939010000|2021-07-22 07:30:10|361.54||361.49||361.54||361.49||8
1626939020000|2021-07-22 07:30:20|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|7
1626939030000|2021-07-22 07:30:30|361.59|361.44|361.59|361.39|361.59|361.44|361.59|361.39|20
1626939040000|2021-07-22 07:30:40|361.54|361.44|361.59|361.39|361.59|361.44|361.54|361.39|3
1626939050000|2021-07-22 07:30:50|361.54|361.44|361.54|361.39|361.54|361.44|361.54|361.39|6
1626939060000|2021-07-22 07:31:00|361.59|361.44|361.59|361.44|361.64|361.49|361.59|361.39|42
1626939070000|2021-07-22 07:31:10|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|19
1626939080000|2021-07-22 07:31:20|361.64||361.59||361.64||361.59||0
1626939090000|2021-07-22 07:31:30|361.64||361.59||361.64||361.59||5
1626939110000|2021-07-22 07:31:50|||||||||2
1626939150000|2021-07-22 07:32:30|361.54|361.39|361.59|361.39|361.59|361.39|361.54|361.39|35
1626939160000|2021-07-22 07:32:40||361.44||361.39||361.44||361.39|2
1626939170000|2021-07-22 07:32:50|||||||||1
1626939180000|2021-07-22 07:33:00|361.54|361.34|361.49|361.34|361.54|361.34|361.49|361.34|14
1626939200000|2021-07-22 07:33:20|||||||||1
1626939210000|2021-07-22 07:33:30|||||||||4
1626939220000|2021-07-22 07:33:40|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.34|8
1626939230000|2021-07-22 07:33:50|||||||||4
1626939240000|2021-07-22 07:34:00|361.59|361.34|361.54|361.34|361.59|361.34|361.54|361.34|31
1626939250000|2021-07-22 07:34:10|361.49|361.39|361.49|361.34|361.54|361.39|361.49|361.34|9
1626939260000|2021-07-22 07:34:20|361.44|361.29|361.49|361.29|361.49|361.29|361.44|361.29|26
1626939270000|2021-07-22 07:34:30||361.34||361.34||361.34||361.29|10
1626939280000|2021-07-22 07:34:40|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|10
1626939290000|2021-07-22 07:34:50|361.39|361.24|361.39|361.24|361.44|361.29|361.39|361.24|27
1626939300000|2021-07-22 07:35:00|361.44||361.39||361.44||361.39||10
1626939310000|2021-07-22 07:35:10|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|9
1626939320000|2021-07-22 07:35:20|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|11
1626939330000|2021-07-22 07:35:30||361.39||361.34||361.39||361.34|1
1626939340000|2021-07-22 07:35:40||361.39||361.39||361.39||361.34|5
1626939350000|2021-07-22 07:35:50|361.49|361.34|361.54|361.39|361.54|361.39|361.49|361.34|19
1626939360000|2021-07-22 07:36:00|361.59||361.59||361.59||361.59||6
1626939370000|2021-07-22 07:36:10||361.44||361.44||361.44||361.39|4
1626939380000|2021-07-22 07:36:20|361.64||361.64||361.64||361.64||18
1626939390000|2021-07-22 07:36:30|361.59||361.64||361.64||361.59||7
1626939400000|2021-07-22 07:36:40|361.59||361.64||361.64||361.59||7
1626939410000|2021-07-22 07:36:50||361.49||361.44||361.49||361.44|1
1626939420000|2021-07-22 07:37:00|361.59|361.49|361.64|361.44|361.64|361.49|361.59|361.44|4
1626939430000|2021-07-22 07:37:10|361.59|361.49|361.59|361.44|361.64|361.49|361.59|361.44|4
1626939440000|2021-07-22 07:37:20|361.64||361.64||361.64||361.64||2
1626939450000|2021-07-22 07:37:30|361.59||361.59||361.64||361.59||4
1626939460000|2021-07-22 07:37:40|361.64|361.49|361.64|361.44|361.64|361.49|361.64|361.44|3
1626939470000|2021-07-22 07:37:50|361.59|361.49|361.59|361.44|361.64|361.49|361.59|361.44|5
1626939480000|2021-07-22 07:38:00|361.64||361.59||361.64||361.59||4
1626939490000|2021-07-22 07:38:10|361.64||361.59||361.64||361.59||3
1626939510000|2021-07-22 07:38:30|||||||||1
1626939520000|2021-07-22 07:38:40|361.64|361.49|361.64|361.44|361.64|361.49|361.59|361.44|9
1626939530000|2021-07-22 07:38:50|361.59|361.49|361.59|361.44|361.64|361.49|361.59|361.44|2
1626939540000|2021-07-22 07:39:00|||||||||2
1626939550000|2021-07-22 07:39:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.44|5
1626939560000|2021-07-22 07:39:20|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.49|50
1626939570000|2021-07-22 07:39:30|||||||||14
1626939580000|2021-07-22 07:39:40|361.64|361.49|361.64|361.49|361.69|361.49|361.64|361.49|50
1626939590000|2021-07-22 07:39:50|361.69||361.69||361.69||361.64||8
1626939600000|2021-07-22 07:40:00|361.64||361.64||361.64||361.64||7
1626939610000|2021-07-22 07:40:10|361.59|361.44|361.64|361.44|361.64|361.49|361.59|361.44|24
1626939620000|2021-07-22 07:40:20||361.49||361.44||361.49||361.44|1
1626939630000|2021-07-22 07:40:30|361.59||361.59||361.64||361.59||9
1626939640000|2021-07-22 07:40:40|361.64|361.49|361.64|361.44|361.64|361.49|361.59|361.44|6
1626939650000|2021-07-22 07:40:50|361.59|361.49|361.64|361.49|361.64|361.49|361.59|361.44|8
1626939660000|2021-07-22 07:41:00|361.69||361.69||361.69||361.64||12
1626939670000|2021-07-22 07:41:10|361.64|361.54|361.64|361.49|361.69|361.54|361.64|361.49|19
1626939680000|2021-07-22 07:41:20|||||||||6
1626939690000|2021-07-22 07:41:30|361.69||361.69||361.69||361.69||2
1626939700000|2021-07-22 07:41:40|361.64|361.54|361.64|361.49|361.69|361.54|361.64|361.49|5
1626939710000|2021-07-22 07:41:50|361.69||361.64||361.69||361.64||12
1626939720000|2021-07-22 07:42:00|361.59|361.44|361.59|361.44|361.64|361.44|361.59|361.44|25
1626939730000|2021-07-22 07:42:10|||||||||48
1626939740000|2021-07-22 07:42:20|361.54|361.39|361.54|361.39|361.59|361.44|361.54|361.39|25
1626939750000|2021-07-22 07:42:30|361.59|361.44|361.59|361.44|361.64|361.44|361.54|361.39|22
1626939760000|2021-07-22 07:42:40|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.44|7
1626939770000|2021-07-22 07:42:50|||||||||3
1626939780000|2021-07-22 07:43:00|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|9
1626939840000|2021-07-22 07:44:00|||||||||1
1626939850000|2021-07-22 07:44:10|||||||||3
1626939860000|2021-07-22 07:44:20|||||||||3
1626939880000|2021-07-22 07:44:40|361.64||361.59||361.64||361.59||4
1626939900000|2021-07-22 07:45:00|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.44|24
1626939910000|2021-07-22 07:45:10|||||||||1
1626939930000|2021-07-22 07:45:30|||||||||3
1626939940000|2021-07-22 07:45:40|||||||||1
1626939950000|2021-07-22 07:45:50|361.69||361.64||361.69||361.64||11
1626939960000|2021-07-22 07:46:00|||||||||2
1626939970000|2021-07-22 07:46:10|||||||||28
1626939980000|2021-07-22 07:46:20|||||||||1
1626940000000|2021-07-22 07:46:40|||||||||3
1626940020000|2021-07-22 07:47:00|||||||||24
1626940030000|2021-07-22 07:47:10|||||||||5
1626940040000|2021-07-22 07:47:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|9
1626940050000|2021-07-22 07:47:30|361.64||361.64||361.64||361.64||5
1626940060000|2021-07-22 07:47:40||361.49||361.49||361.49||361.49|0
1626940070000|2021-07-22 07:47:50|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|14
1626940080000|2021-07-22 07:48:00||361.54||361.54||361.54||361.54|0
1626940100000|2021-07-22 07:48:20|361.74||361.69||361.74||361.69||18
1626940110000|2021-07-22 07:48:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|7
1626940120000|2021-07-22 07:48:40|361.59|361.44|361.59|361.44|361.64|361.44|361.59|361.44|14
1626940130000|2021-07-22 07:48:50|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|5
1626940140000|2021-07-22 07:49:00|361.59|361.44|361.64|361.49|361.64|361.49|361.59|361.44|15
1626940150000|2021-07-22 07:49:10|361.59|361.44|361.64|361.49|361.64|361.49|361.59|361.44|11
1626940160000|2021-07-22 07:49:20|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|23
1626940170000|2021-07-22 07:49:30|361.64|361.49|361.64|361.49|361.69|361.54|361.64|361.49|10
1626940180000|2021-07-22 07:49:40|361.59|361.44|361.64|361.44|361.64|361.49|361.59|361.44|11
1626940190000|2021-07-22 07:49:50|361.69|361.49|361.69|361.54|361.69|361.54|361.69|361.44|9
1626940200000|2021-07-22 07:50:00|361.64|361.49|361.69|361.49|361.69|361.54|361.64|361.49|16
1626940210000|2021-07-22 07:50:10||361.54||361.54||361.54||361.49|4
1626940220000|2021-07-22 07:50:20|361.74|361.59|361.69|361.54|361.74|361.59|361.69|361.54|32
1626940230000|2021-07-22 07:50:30|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|6
1626940240000|2021-07-22 07:50:40|361.79|361.64|361.74|361.59|361.79|361.64|361.74|361.59|41
1626940250000|2021-07-22 07:50:50|||||||||32
1626940260000|2021-07-22 07:51:00|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|12
1626940270000|2021-07-22 07:51:10|361.74|361.64|361.79|361.59|361.79|361.64|361.74|361.59|74
1626940280000|2021-07-22 07:51:20|361.74|361.64|361.74|361.59|361.74|361.64|361.74|361.59|20
1626940290000|2021-07-22 07:51:30|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|15
1626940300000|2021-07-22 07:51:40|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.44|40
1626940320000|2021-07-22 07:52:00|361.69||361.69||361.69||361.69||1
1626940330000|2021-07-22 07:52:10|361.64||361.64||361.64||361.64||0
1626940350000|2021-07-22 07:52:30|||||||||2
1626940360000|2021-07-22 07:52:40|||||||||4
1626940370000|2021-07-22 07:52:50|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|5
1626940380000|2021-07-22 07:53:00|361.74||361.74||361.74||361.74||2
1626940390000|2021-07-22 07:53:10|361.69||361.69||361.69||361.69||0
1626940410000|2021-07-22 07:53:30|||||||||2
1626940420000|2021-07-22 07:53:40|||||||||4
1626940440000|2021-07-22 07:54:00|361.74|361.59|361.74|361.59|361.74|361.59|361.69|361.54|6
1626940450000|2021-07-22 07:54:10||361.54||361.59||361.59||361.54|0
1626940470000|2021-07-22 07:54:30|||||||||1
1626940480000|2021-07-22 07:54:40|||||||||3
1626940490000|2021-07-22 07:54:50|||||||||4
1626940500000|2021-07-22 07:55:00|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|26
1626940510000|2021-07-22 07:55:10|361.74|361.59|361.69|361.54|361.74|361.59|361.69|361.54|12
1626940520000|2021-07-22 07:55:20|||||||||3
1626940560000|2021-07-22 07:56:00|361.64|361.49|361.69|361.49|361.69|361.49|361.64|361.49|19
1626940570000|2021-07-22 07:56:10|361.64|361.54|361.69|361.49|361.69|361.54|361.64|361.49|5
1626940580000|2021-07-22 07:56:20|361.59|361.54|361.64|361.49|361.64|361.54|361.59|361.44|32
1626940590000|2021-07-22 07:56:30|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.49|4
1626940610000|2021-07-22 07:56:50|361.64|361.49|361.69|361.49|361.69|361.49|361.64|361.49|26
1626940620000|2021-07-22 07:57:00|361.64|361.54|361.64|361.49|361.64|361.54|361.64|361.49|11
1626940630000|2021-07-22 07:57:10|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|3
1626940640000|2021-07-22 07:57:20|||||||||2
1626940650000|2021-07-22 07:57:30|||||||||2
1626940660000|2021-07-22 07:57:40|||||||||8
1626940670000|2021-07-22 07:57:50|361.64|361.49|361.64|361.49|361.69|361.49|361.64|361.49|26
1626940680000|2021-07-22 07:58:00|361.69||361.69||361.69||361.64||2
1626940690000|2021-07-22 07:58:10|361.74|361.54|361.74|361.54|361.74|361.54|361.74|361.54|22
1626940700000|2021-07-22 07:58:20|361.69||361.69||361.74||361.69||0
1626940720000|2021-07-22 07:58:40|361.74||361.69||361.74||361.69||6
1626940730000|2021-07-22 07:58:50|361.74||361.69||361.74||361.69||0
1626940750000|2021-07-22 07:59:10|||||||||1
1626940760000|2021-07-22 07:59:20|||||||||4
1626940780000|2021-07-22 07:59:40|361.74||361.69||361.74||361.69||0
1626940790000|2021-07-22 07:59:50|||||||||1
1626940800000|2021-07-22 08:00:00|||||||||1
1626940810000|2021-07-22 08:00:10|361.74||361.69||361.74||361.69||11
1626940850000|2021-07-22 08:00:50|||||||||5
1626940860000|2021-07-22 08:01:00|361.64|361.49|361.69|361.54|361.69|361.54|361.64|361.49|33
1626940870000|2021-07-22 08:01:10|361.64|361.49|361.64|361.49|361.69|361.49|361.64|361.49|28
1626940880000|2021-07-22 08:01:20|||||||||1
1626940890000|2021-07-22 08:01:30|||||||||1
1626940900000|2021-07-22 08:01:40|||||||||1
1626940910000|2021-07-22 08:01:50|361.59|361.44|361.59|361.39|361.59|361.44|361.54|361.39|40
1626940920000|2021-07-22 08:02:00||361.44||361.44||361.44||361.44|0
1626940930000|2021-07-22 08:02:10|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|18
1626940940000|2021-07-22 08:02:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.39|6
1626940950000|2021-07-22 08:02:30||361.39||361.39||361.39||361.39|0
1626940960000|2021-07-22 08:02:40||361.44||361.44||361.44||361.39|0
1626940970000|2021-07-22 08:02:50|||||||||4
1626940980000|2021-07-22 08:03:00|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|11
1626940990000|2021-07-22 08:03:10|361.59||361.59||361.59||361.54||24
1626941000000|2021-07-22 08:03:20|361.54||361.54||361.59||361.54||5
1626941010000|2021-07-22 08:03:30|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.39|5
1626941020000|2021-07-22 08:03:40|||||||||3
1626941040000|2021-07-22 08:04:00|||||||||1
1626941060000|2021-07-22 08:04:20|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|5
1626941090000|2021-07-22 08:04:50|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|17
1626941100000|2021-07-22 08:05:00|361.74||361.69||361.74||361.69||19
1626941110000|2021-07-22 08:05:10|||||||||3
1626941130000|2021-07-22 08:05:30|361.74|361.59|361.74|361.54|361.74|361.59|361.69|361.54|40
1626941140000|2021-07-22 08:05:40|361.69|361.59|361.69|361.54|361.74|361.59|361.69|361.54|8
1626941150000|2021-07-22 08:05:50|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|26
1626941160000|2021-07-22 08:06:00|||||||||1
1626941170000|2021-07-22 08:06:10|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|7
1626941180000|2021-07-22 08:06:20|||||||||7
1626941190000|2021-07-22 08:06:30|||||||||1
1626941200000|2021-07-22 08:06:40|||||||||6
1626941210000|2021-07-22 08:06:50|||||||||4
1626941220000|2021-07-22 08:07:00|361.74|361.59|361.74|361.59|361.79|361.64|361.74|361.59|34
1626941230000|2021-07-22 08:07:10|||||||||1
1626941240000|2021-07-22 08:07:20|361.79||361.74||361.79||361.74||13
1626941250000|2021-07-22 08:07:30|361.79||361.74||361.79||361.74||1
1626941260000|2021-07-22 08:07:40|361.79|361.64|361.79|361.64|361.79|361.64|361.74|361.64|7
1626941270000|2021-07-22 08:07:50|||||||||2
1626941280000|2021-07-22 08:08:00|||||||||1
1626941300000|2021-07-22 08:08:20|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|33
1626941310000|2021-07-22 08:08:30|||||||||1
1626941320000|2021-07-22 08:08:40|361.79|361.64|361.84|361.69|361.84|361.69|361.79|361.64|23
1626941340000|2021-07-22 08:09:00|361.79|361.64|361.84|361.69|361.84|361.69|361.79|361.64|11
1626941350000|2021-07-22 08:09:10|||||||||5
1626941370000|2021-07-22 08:09:30|361.79|361.64|361.79|361.64|361.84|361.64|361.79|361.64|34
1626941380000|2021-07-22 08:09:40|361.84|361.69|361.79|361.64|361.84|361.69|361.79|361.64|7
1626941390000|2021-07-22 08:09:50|||||||||2
1626941400000|2021-07-22 08:10:00|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.59|23
1626941410000|2021-07-22 08:10:10|361.74|361.64|361.79|361.64|361.84|361.64|361.74|361.59|8
1626941420000|2021-07-22 08:10:20|||||||||3
1626941430000|2021-07-22 08:10:30|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|9
1626941440000|2021-07-22 08:10:40|361.89|361.74|361.89|361.69|361.89|361.74|361.89|361.69|17
1626941450000|2021-07-22 08:10:50|361.84|361.74|361.84|361.69|361.89|361.74|361.84|361.69|6
1626941460000|2021-07-22 08:11:00|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.69|6
1626941470000|2021-07-22 08:11:10|361.89|361.74|361.89|361.69|361.89|361.74|361.84|361.69|64
1626941480000|2021-07-22 08:11:20|361.84|361.64|361.89|361.69|361.89|361.69|361.79|361.64|23
1626941490000|2021-07-22 08:11:30|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.74|3
1626941500000|2021-07-22 08:11:40|361.94||361.94||361.94||361.94||17
1626941510000|2021-07-22 08:11:50|361.89|361.79|361.89|361.74|361.89|361.79|361.89|361.74|1
1626941520000|2021-07-22 08:12:00|361.94||361.89||361.94||361.89||3
1626941540000|2021-07-22 08:12:20|361.94|361.79|361.94|361.74|361.94|361.79|361.94|361.74|22
1626941550000|2021-07-22 08:12:30|361.89|361.79|361.89|361.74|361.94|361.79|361.89|361.74|12
1626941560000|2021-07-22 08:12:40|361.94|361.79|361.89|361.74|361.94|361.79|361.89|361.74|35
1626941570000|2021-07-22 08:12:50|361.84|361.69|361.94|361.74|361.94|361.79|361.84|361.69|66
1626941580000|2021-07-22 08:13:00|361.89||361.94||361.94||361.89||1
1626941590000|2021-07-22 08:13:10|361.89|361.79|361.99|361.84|361.99|361.84|361.89|361.74|27
1626941600000|2021-07-22 08:13:20|362.04|361.89|361.99|361.84|362.04|361.89|361.99|361.84|17
1626941610000|2021-07-22 08:13:30|361.94|361.79|361.99|361.84|361.99|361.84|361.94|361.79|21
1626941620000|2021-07-22 08:13:40|362.04||362.04||362.04||361.99||2
1626941630000|2021-07-22 08:13:50|361.99||362.04||362.04||361.99||16
1626941640000|2021-07-22 08:14:00|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.84|20
1626941650000|2021-07-22 08:14:10|||||||||4
1626941660000|2021-07-22 08:14:20|362.09|361.94|362.09|361.94|362.14|361.99|362.09|361.89|125
1626941670000|2021-07-22 08:14:30|362.04|361.89|362.09|361.89|362.09|361.89|362.04|361.89|16
1626941680000|2021-07-22 08:14:40|362.04|361.94|362.09|361.89|362.09|361.94|362.04|361.89|7
1626941690000|2021-07-22 08:14:50|362.14|361.94|362.04|361.89|362.14|361.94|362.04|361.89|61
1626941700000|2021-07-22 08:15:00|362.09|361.94|361.99|361.84|362.09|361.94|361.99|361.84|14
1626941710000|2021-07-22 08:15:10|||||||||1
1626941720000|2021-07-22 08:15:20|||||||||5
1626941730000|2021-07-22 08:15:30|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|14
1626941740000|2021-07-22 08:15:40|361.99|361.84|361.94|361.79|361.99|361.84|361.94|361.79|6
1626941750000|2021-07-22 08:15:50|361.99|361.84|361.94|361.79|361.99|361.84|361.94|361.79|5
1626941760000|2021-07-22 08:16:00|361.99||361.94||361.99||361.94||12
1626941770000|2021-07-22 08:16:10|361.99|361.84|361.94|361.79|361.99|361.84|361.94|361.79|8
1626941780000|2021-07-22 08:16:20|361.99||361.94||361.99||361.94||9
1626941790000|2021-07-22 08:16:30|361.99|361.84|361.99|361.84|361.99|361.84|361.94|361.79|8
1626941800000|2021-07-22 08:16:40|||||||||1
1626941810000|2021-07-22 08:16:50|||||||||6
1626941820000|2021-07-22 08:17:00|||||||||2
1626941830000|2021-07-22 08:17:10|||||||||25
1626941840000|2021-07-22 08:17:20|362.04||361.99||362.04||361.99||14
1626941850000|2021-07-22 08:17:30|||||||||3
1626941860000|2021-07-22 08:17:40|361.94|361.79|361.94|361.74|361.94|361.79|361.89|361.74|28
1626941870000|2021-07-22 08:17:50|361.89||361.94||361.94||361.89||7
1626941880000|2021-07-22 08:18:00|361.89||361.89||361.94||361.89||2
1626941890000|2021-07-22 08:18:10|361.94||361.94||361.94||361.89||0
1626941900000|2021-07-22 08:18:20|361.89|361.79|361.94|361.74|361.94|361.79|361.89|361.74|2
1626941910000|2021-07-22 08:18:30|361.89|361.79|361.94|361.74|361.94|361.79|361.89|361.74|10
1626941920000|2021-07-22 08:18:40|361.89||361.94||361.94||361.89||3
1626941930000|2021-07-22 08:18:50|361.99|361.79|362.04|361.89|362.04|361.89|361.99|361.79|11
1626941940000|2021-07-22 08:19:00||361.84||361.84||361.89||361.84|6
1626941950000|2021-07-22 08:19:10|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.89|3
1626941960000|2021-07-22 08:19:20|362.09|361.84|362.09|361.89|362.09|361.94|362.04|361.84|36
1626941970000|2021-07-22 08:19:30|362.04|361.94|362.09|361.94|362.09|361.94|362.04|361.89|9
1626941980000|2021-07-22 08:19:40|362.04|361.89|362.14|361.99|362.14|361.99|362.04|361.89|25
1626941990000|2021-07-22 08:19:50|362.19||362.14||362.19||362.14||43
1626942000000|2021-07-22 08:20:00|362.19|362.04|362.19|362.04|362.24|362.04|362.19|362.04|27
1626942010000|2021-07-22 08:20:10|362.14|361.99|362.14|361.99|362.19|361.99|362.14|361.99|46
1626942020000|2021-07-22 08:20:20|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|2
1626942030000|2021-07-22 08:20:30|362.24|361.99|362.19|362.04|362.24|362.04|362.14|361.99|32
1626942040000|2021-07-22 08:20:40|362.24|362.09|362.24|362.04|362.24|362.09|362.24|362.04|5
1626942050000|2021-07-22 08:20:50|362.29|362.09|362.29|362.14|362.29|362.14|362.29|362.04|42
1626942060000|2021-07-22 08:21:00|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|12
1626942080000|2021-07-22 08:21:20|362.29|362.14|362.29|362.09|362.29|362.14|362.29|362.09|16
1626942090000|2021-07-22 08:21:30|362.34|362.14|362.34|362.14|362.34|362.14|362.34|362.09|11
1626942100000|2021-07-22 08:21:40|362.29|362.19|362.34|362.14|362.34|362.19|362.29|362.14|6
1626942110000|2021-07-22 08:21:50|362.29|362.19|362.34|362.19|362.34|362.19|362.29|362.14|39
1626942120000|2021-07-22 08:22:00|362.39|362.14|362.29|362.14|362.39|362.14|362.29|362.14|32
1626942130000|2021-07-22 08:22:10|362.34|362.19|362.34|362.19|362.34|362.19|362.29|362.14|44
1626942140000|2021-07-22 08:22:20|362.24|362.14|362.34|362.14|362.34|362.14|362.24|362.09|38
1626942150000|2021-07-22 08:22:30|362.29|362.09|362.24|362.09|362.34|362.14|362.24|362.09|20
1626942160000|2021-07-22 08:22:40|362.29||362.29||362.29||362.24||5
1626942170000|2021-07-22 08:22:50|362.24|362.14|362.29|362.14|362.34|362.14|362.24|362.14|15
1626942180000|2021-07-22 08:23:00|362.34|362.09|362.29|362.14|362.34|362.14|362.29|362.09|32
1626942190000|2021-07-22 08:23:10|362.24|362.09|362.19|362.04|362.24|362.09|362.19|362.04|22
1626942200000|2021-07-22 08:23:20|362.14|361.99|362.19|362.04|362.19|362.04|362.14|361.94|57
1626942210000|2021-07-22 08:23:30|362.24|362.09|362.14|361.99|362.24|362.09|362.14|361.99|20
1626942220000|2021-07-22 08:23:40|362.19|361.94|362.14|361.99|362.19|361.99|362.14|361.94|41
1626942230000|2021-07-22 08:23:50|362.19||362.19||362.19||362.19||12
1626942240000|2021-07-22 08:24:00|362.14|362.04|362.14|361.99|362.14|362.04|362.14|361.99|10
1626942250000|2021-07-22 08:24:10|362.19|361.94|362.19|361.99|362.19|361.99|362.19|361.94|41
1626942260000|2021-07-22 08:24:20|362.14|361.94|362.14|361.99|362.14|361.99|362.14|361.94|16
1626942270000|2021-07-22 08:24:30|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|6
1626942280000|2021-07-22 08:24:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|7
1626942290000|2021-07-22 08:24:50|||||||||9
1626942300000|2021-07-22 08:25:00|362.09|361.94|362.14|361.94|362.14|361.99|362.09|361.94|15
1626942310000|2021-07-22 08:25:10||361.99||361.99||361.99||361.94|24
1626942320000|2021-07-22 08:25:20|362.19|362.04|362.09|361.94|362.19|362.04|362.09|361.94|34
1626942330000|2021-07-22 08:25:30|362.04|361.89|362.04|361.89|362.09|361.89|362.04|361.89|11
1626942340000|2021-07-22 08:25:40|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|2
1626942350000|2021-07-22 08:25:50|362.14|361.89|362.14|361.99|362.14|361.99|362.14|361.89|19
1626942360000|2021-07-22 08:26:00|362.19||362.14||362.19||362.14||19
1626942370000|2021-07-22 08:26:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|18
1626942380000|2021-07-22 08:26:20|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.94|12
1626942390000|2021-07-22 08:26:30|362.19|361.94|362.09|361.94|362.19|361.99|362.09|361.94|11
1626942400000|2021-07-22 08:26:40|362.04|361.89|362.04|361.89|362.04|361.89|361.99|361.84|28
1626942410000|2021-07-22 08:26:50|||||||||3
1626942420000|2021-07-22 08:27:00|362.09|361.94|362.09|361.94|362.14|361.94|362.09|361.94|30
1626942430000|2021-07-22 08:27:10|362.14|361.89|362.14|361.94|362.14|361.94|362.09|361.89|2
1626942440000|2021-07-22 08:27:20||361.99||361.99||361.99||361.99|1
1626942450000|2021-07-22 08:27:30||361.94||361.99||361.99||361.94|5
1626942460000|2021-07-22 08:27:40|||||||||1
1626942470000|2021-07-22 08:27:50|362.19|361.94|362.09|361.94|362.19|361.94|362.09|361.94|17
1626942490000|2021-07-22 08:28:10|||||||||1
1626942500000|2021-07-22 08:28:20|362.14||362.14||362.14||362.09||8
1626942510000|2021-07-22 08:28:30|362.09||362.14||362.14||362.09||0
1626942520000|2021-07-22 08:28:40||361.99||361.99||361.99||361.99|3
1626942530000|2021-07-22 08:28:50|||||||||3
1626942540000|2021-07-22 08:29:00|||||||||3
1626942550000|2021-07-22 08:29:10|362.19||362.19||362.19||362.14||19
1626942560000|2021-07-22 08:29:20|362.14|361.94|362.09|361.94|362.19|361.94|362.09|361.94|16
1626942570000|2021-07-22 08:29:30|362.14||362.14||362.14||362.09||11
1626942580000|2021-07-22 08:29:40|362.09||362.09||362.09||362.09||1
1626942590000|2021-07-22 08:29:50||361.89||361.89||361.89||361.89|13
1626942600000|2021-07-22 08:30:00|362.04|361.94|362.04|361.84|362.04|361.94|362.04|361.84|7
1626942610000|2021-07-22 08:30:10||361.89||361.89||361.89||361.89|0
1626942620000|2021-07-22 08:30:20|362.09|361.94|362.09|361.89|362.09|361.94|362.09|361.89|7
1626942630000|2021-07-22 08:30:30||361.94||361.94||361.94||361.94|0
1626942640000|2021-07-22 08:30:40|362.14||362.14||362.14||362.14||9
1626942650000|2021-07-22 08:30:50|362.09|361.99|362.14|361.99|362.14|361.99|362.09|361.94|5
1626942660000|2021-07-22 08:31:00|||||||||1
1626942680000|2021-07-22 08:31:20|||||||||5
1626942690000|2021-07-22 08:31:30|362.09|361.94|362.14|361.99|362.14|361.99|362.09|361.94|23
1626942700000|2021-07-22 08:31:40|362.09|361.94|362.14|361.99|362.14|361.99|362.09|361.94|13
1626942710000|2021-07-22 08:31:50|||||||||1
1626942720000|2021-07-22 08:32:00|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|13
1626942730000|2021-07-22 08:32:10|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|42
1626942740000|2021-07-22 08:32:20|||||||||30
1626942760000|2021-07-22 08:32:40|362.09|361.94|362.04|361.89|362.09|361.94|362.04|361.89|46
1626942770000|2021-07-22 08:32:50|362.09|361.94|362.04|361.89|362.09|361.94|362.04|361.89|20
1626942780000|2021-07-22 08:33:00|362.09|361.84|362.04|361.84|362.09|361.84|362.04|361.84|12
1626942790000|2021-07-22 08:33:10|361.99||361.99||361.99||361.99||3
1626942800000|2021-07-22 08:33:20|362.04||362.04||362.04||362.04||2
1626942810000|2021-07-22 08:33:30||361.89||361.89||361.89||361.89|0
1626942830000|2021-07-22 08:33:50|362.09|361.94|362.14|361.99|362.14|361.99|362.09|361.89|33
1626942840000|2021-07-22 08:34:00|362.09|361.94|362.09|361.94|362.14|361.94|362.09|361.94|18
1626942850000|2021-07-22 08:34:10|||||||||28
1626942860000|2021-07-22 08:34:20|362.14|361.99|362.09|361.94|362.14|361.99|362.09|361.94|10
1626942870000|2021-07-22 08:34:30|362.04|361.89|362.09|361.94|362.09|361.94|362.04|361.89|26
1626942880000|2021-07-22 08:34:40|362.14||362.09||362.14||362.09||17
1626942890000|2021-07-22 08:34:50|362.14||362.14||362.14||362.14||3
1626942900000|2021-07-22 08:35:00||361.99||361.94||361.99||361.94|6
1626942910000|2021-07-22 08:35:10|362.09||362.09||362.14||362.09||5
1626942920000|2021-07-22 08:35:20|||||||||2
1626942930000|2021-07-22 08:35:30|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.94|6
1626942960000|2021-07-22 08:36:00||361.94||361.99||361.99||361.94|22
1626942970000|2021-07-22 08:36:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|5
1626942980000|2021-07-22 08:36:20|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|3
1626943000000|2021-07-22 08:36:40|362.19|362.04|362.19|362.04|362.24|362.04|362.19|362.04|40
1626943010000|2021-07-22 08:36:50|362.24||362.24||362.24||362.19||4
1626943020000|2021-07-22 08:37:00||362.09||362.09||362.09||362.04|15
1626943030000|2021-07-22 08:37:10|362.19|362.04|362.19|362.04|362.19|362.09|362.19|362.04|10
1626943040000|2021-07-22 08:37:20|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|5
1626943050000|2021-07-22 08:37:30|362.19|362.04|362.24|362.04|362.24|362.09|362.14|361.99|29
1626943060000|2021-07-22 08:37:40|362.19|362.09|362.19|362.04|362.24|362.09|362.19|362.04|6
1626943070000|2021-07-22 08:37:50|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|7
1626943080000|2021-07-22 08:38:00|362.19|362.04|362.24|362.04|362.24|362.04|362.19|362.04|16
1626943090000|2021-07-22 08:38:10|362.19|362.09|362.19|362.04|362.19|362.09|362.14|361.99|12
1626943100000|2021-07-22 08:38:20|362.14|361.99|362.14|361.99|362.19|362.04|362.14|361.99|5
1626943110000|2021-07-22 08:38:30|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|3
1626943120000|2021-07-22 08:38:40|362.24|362.09|362.24|362.04|362.24|362.09|362.19|362.04|6
1626943130000|2021-07-22 08:38:50|362.19|362.09|362.24|362.09|362.24|362.09|362.19|362.04|45
1626943140000|2021-07-22 08:39:00|362.19|362.04|362.24|362.09|362.24|362.09|362.19|362.04|60
1626943150000|2021-07-22 08:39:10|362.29|362.04|362.19|362.04|362.29|362.04|362.19|362.04|16
1626943160000|2021-07-22 08:39:20|362.24||362.24||362.24||362.24||5
1626943170000|2021-07-22 08:39:30|362.19|362.09|362.19|362.04|362.19|362.09|362.19|362.04|5
1626943180000|2021-07-22 08:39:40|||||||||2
1626943190000|2021-07-22 08:39:50|362.24|362.09|362.24|362.04|362.24|362.09|362.19|362.04|3
1626943200000|2021-07-22 08:40:00|362.19|362.09|362.19|362.04|362.19|362.09|362.19|362.04|14
1626943210000|2021-07-22 08:40:10|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|4
1626943220000|2021-07-22 08:40:20|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|8
1626943230000|2021-07-22 08:40:30|362.14|361.99|362.19|362.04|362.19|362.04|362.14|361.99|32
1626943240000|2021-07-22 08:40:40|362.24|362.09|362.24|362.09|362.24|362.09|362.19|362.04|11
1626943250000|2021-07-22 08:40:50|362.19|362.04|362.19|362.04|362.24|362.09|362.19|362.04|6
1626943260000|2021-07-22 08:41:00|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|11
1626943270000|2021-07-22 08:41:10|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|8
1626943280000|2021-07-22 08:41:20|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|21
1626943290000|2021-07-22 08:41:30|362.09|361.94|362.19|361.99|362.19|362.04|362.09|361.94|61
1626943300000|2021-07-22 08:41:40|362.14|362.04|362.19|361.99|362.19|362.04|362.14|361.99|27
1626943310000|2021-07-22 08:41:50|362.14|362.04|362.19|361.99|362.19|362.04|362.14|361.99|3
1626943320000|2021-07-22 08:42:00||362.04||361.99||362.04||361.99|1
1626943330000|2021-07-22 08:42:10|362.14||362.14||362.19||362.14||3
1626943340000|2021-07-22 08:42:20|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|22
1626943350000|2021-07-22 08:42:30|||||||||1
1626943360000|2021-07-22 08:42:40|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|19
1626943380000|2021-07-22 08:43:00|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.89|1
1626943390000|2021-07-22 08:43:10|||||||||5
1626943410000|2021-07-22 08:43:30|362.04|361.89|362.04|361.89|362.09|361.89|362.04|361.89|6
1626943420000|2021-07-22 08:43:40|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|18
1626943430000|2021-07-22 08:43:50|||||||||1
1626943440000|2021-07-22 08:44:00|361.94|361.79|361.94|361.79|361.94|361.84|361.94|361.79|9
1626943460000|2021-07-22 08:44:20|||||||||6
1626943470000|2021-07-22 08:44:30|361.99|361.84|362.04|361.84|362.04|361.84|361.99|361.84|27
1626943480000|2021-07-22 08:44:40||361.89||361.84||361.89||361.84|3
1626943500000|2021-07-22 08:45:00|361.99|361.89|362.04|361.84|362.04|361.89|361.99|361.84|5
1626943510000|2021-07-22 08:45:10|361.99||362.04||362.04||361.99||2
1626943520000|2021-07-22 08:45:20|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.89|6
1626943530000|2021-07-22 08:45:30|361.99|361.79|361.94|361.74|361.99|361.84|361.89|361.74|36
1626943540000|2021-07-22 08:45:40|361.89||361.94||361.94||361.89||5
1626943550000|2021-07-22 08:45:50|361.89||361.94||361.94||361.89||1
1626943560000|2021-07-22 08:46:00|361.89||361.94||361.94||361.89||1
1626943570000|2021-07-22 08:46:10|361.89||361.94||361.94||361.89||2
1626943580000|2021-07-22 08:46:20|361.89|361.79|362.04|361.84|362.04|361.84|361.89|361.79|13
1626943590000|2021-07-22 08:46:30|361.99||362.04||362.04||361.99||6
1626943600000|2021-07-22 08:46:40|361.99|361.89|362.04|361.84|362.04|361.89|361.99|361.84|4
1626943610000|2021-07-22 08:46:50|361.99||362.04||362.04||361.99||3
1626943620000|2021-07-22 08:47:00|361.99||361.99||361.99||361.99||1
1626943630000|2021-07-22 08:47:10|||||||||1
1626943640000|2021-07-22 08:47:20|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|13
1626943650000|2021-07-22 08:47:30|||||||||2
1626943660000|2021-07-22 08:47:40|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|7
1626943670000|2021-07-22 08:47:50|361.94|361.74|361.94|361.74|361.94|361.74|361.94|361.74|20
1626943680000|2021-07-22 08:48:00|361.89|361.79|361.94|361.79|361.99|361.79|361.89|361.79|3
1626943690000|2021-07-22 08:48:10|361.99||361.99||361.99||361.99||3
1626943700000|2021-07-22 08:48:20|361.94||361.94||361.99||361.94||6
1626943710000|2021-07-22 08:48:30|||||||||2
1626943720000|2021-07-22 08:48:40|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|5
1626943730000|2021-07-22 08:48:50|361.84|361.69|361.89|361.69|361.89|361.69|361.84|361.69|19
1626943740000|2021-07-22 08:49:00|361.84|361.74|361.89|361.69|361.89|361.74|361.84|361.69|5
1626943750000|2021-07-22 08:49:10|361.84||361.89||361.89||361.84||4
1626943760000|2021-07-22 08:49:20|361.84|361.74|361.89|361.69|361.89|361.74|361.84|361.69|6
1626943770000|2021-07-22 08:49:30|361.84|361.64|361.79|361.64|361.89|361.64|361.79|361.64|15
1626943780000|2021-07-22 08:49:40|||||||||3
1626943790000|2021-07-22 08:49:50|361.74|361.59|361.79|361.64|361.79|361.64|361.74|361.59|13
1626943800000|2021-07-22 08:50:00|361.69|361.54|361.69|361.54|361.74|361.54|361.69|361.54|38
1626943810000|2021-07-22 08:50:10|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|18
1626943820000|2021-07-22 08:50:20|||||||||1
1626943830000|2021-07-22 08:50:30|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|14
1626943840000|2021-07-22 08:50:40|361.69|361.59|361.69|361.54|361.74|361.59|361.69|361.49|27
1626943850000|2021-07-22 08:50:50||361.49||361.49||361.54||361.49|10
1626943860000|2021-07-22 08:51:00|361.64|361.54|361.69|361.54|361.69|361.54|361.64|361.54|7
1626943870000|2021-07-22 08:51:10|||||||||6
1626943890000|2021-07-22 08:51:30|||||||||3
1626943900000|2021-07-22 08:51:40|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|7
1626943910000|2021-07-22 08:51:50|361.79|361.54|361.69|361.54|361.79|361.54|361.69|361.54|23
1626943920000|2021-07-22 08:52:00|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|4
1626943930000|2021-07-22 08:52:10|||||||||5
1626943940000|2021-07-22 08:52:20|361.79|361.64|361.79|361.64|361.79|361.64|361.74|361.64|3
1626943950000|2021-07-22 08:52:30|361.84|361.69|361.79|361.64|361.84|361.69|361.79|361.64|14
1626943960000|2021-07-22 08:52:40|361.74|361.59|361.74|361.59|361.79|361.59|361.74|361.59|23
1626943970000|2021-07-22 08:52:50|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|15
1626943980000|2021-07-22 08:53:00||361.59||361.59||361.59||361.59|2
1626943990000|2021-07-22 08:53:10|361.79|361.64|361.79|361.59|361.84|361.64|361.79|361.59|21
1626944000000|2021-07-22 08:53:20|361.74||361.79||361.79||361.74||2
1626944010000|2021-07-22 08:53:30|361.74||361.74||361.74||361.74||13
1626944020000|2021-07-22 08:53:40|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|9
1626944030000|2021-07-22 08:53:50|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|6
1626944040000|2021-07-22 08:54:00||361.59||361.59||361.59||361.59|6
1626944050000|2021-07-22 08:54:10|361.79||361.79||361.79||361.79||4
1626944060000|2021-07-22 08:54:20|361.74|361.64|361.84|361.64|361.84|361.64|361.74|361.59|14
1626944070000|2021-07-22 08:54:30|361.79|361.69|361.84|361.69|361.84|361.69|361.79|361.64|6
1626944080000|2021-07-22 08:54:40|361.89|361.74|361.89|361.69|361.89|361.74|361.89|361.69|8
1626944090000|2021-07-22 08:54:50|361.84|361.74|361.84|361.69|361.84|361.74|361.84|361.69|5
1626944100000|2021-07-22 08:55:00|361.79|361.59|361.79|361.64|361.79|361.64|361.74|361.59|34
1626944110000|2021-07-22 08:55:10|361.84|361.69|361.84|361.69|361.84|361.69|361.79|361.64|5
1626944120000|2021-07-22 08:55:20|||||||||12
1626944130000|2021-07-22 08:55:30|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|9
1626944140000|2021-07-22 08:55:40|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.59|23
1626944150000|2021-07-22 08:55:50|361.74|361.64|361.79|361.59|361.79|361.64|361.74|361.59|19
1626944160000|2021-07-22 08:56:00|361.74|361.64|361.74|361.59|361.79|361.64|361.74|361.59|19
1626944170000|2021-07-22 08:56:10|361.69|361.54|361.64|361.44|361.69|361.54|361.59|361.39|35
1626944180000|2021-07-22 08:56:20|361.69|361.49|361.64|361.49|361.69|361.54|361.64|361.49|24
1626944190000|2021-07-22 08:56:30||361.44||361.44||361.44||361.44|16
1626944200000|2021-07-22 08:56:40|361.59|361.39|361.59|361.44|361.59|361.44|361.54|361.39|16
1626944210000|2021-07-22 08:56:50|361.54|361.39|361.64|361.49|361.69|361.54|361.54|361.39|41
1626944220000|2021-07-22 08:57:00|361.69||361.69||361.69||361.64||8
1626944230000|2021-07-22 08:57:10|361.64|361.54|361.64|361.49|361.64|361.54|361.59|361.39|28
1626944240000|2021-07-22 08:57:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|5
1626944250000|2021-07-22 08:57:30|361.64||361.64||361.64||361.59||4
1626944260000|2021-07-22 08:57:40|361.59|361.49|361.59|361.44|361.59|361.49|361.59|361.44|10
1626944270000|2021-07-22 08:57:50|361.54|361.39|361.54|361.34|361.54|361.44|361.54|361.34|15
1626944280000|2021-07-22 08:58:00|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|6
1626944290000|2021-07-22 08:58:10|361.54|361.44|361.69|361.49|361.69|361.49|361.54|361.39|21
1626944300000|2021-07-22 08:58:20|361.64|361.54|361.74|361.54|361.74|361.59|361.64|361.54|15
1626944310000|2021-07-22 08:58:30|361.69|361.59|361.74|361.59|361.74|361.59|361.69|361.54|8
1626944320000|2021-07-22 08:58:40|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|17
1626944330000|2021-07-22 08:58:50|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.49|29
1626944340000|2021-07-22 08:59:00|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|8
1626944350000|2021-07-22 08:59:10|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|7
1626944360000|2021-07-22 08:59:20|361.79|361.59|361.69|361.54|361.79|361.59|361.69|361.54|24
1626944370000|2021-07-22 08:59:30|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|5
1626944380000|2021-07-22 08:59:40|361.69|361.54|361.69|361.54|361.74|361.59|361.64|361.49|29
1626944390000|2021-07-22 08:59:50|361.64|361.49|361.54|361.34|361.64|361.54|361.49|361.34|71
1626944400000|2021-07-22 09:00:00|361.64|361.39|361.54|361.39|361.69|361.54|361.54|361.39|50
1626944410000|2021-07-22 09:00:10|361.59|361.44|361.59|361.39|361.59|361.44|361.59|361.39|17
1626944420000|2021-07-22 09:00:20|||||||||30
1626944430000|2021-07-22 09:00:30|361.54|361.44|361.49|361.29|361.59|361.44|361.49|361.29|24
1626944440000|2021-07-22 09:00:40|361.54|361.34|361.49|361.34|361.54|361.39|361.49|361.34|6
1626944450000|2021-07-22 09:00:50|361.44|361.29|361.39|361.24|361.49|361.29|361.34|361.19|32
1626944460000|2021-07-22 09:01:00|361.44|361.29|361.39|361.19|361.44|361.29|361.39|361.19|25
1626944470000|2021-07-22 09:01:10|361.34|361.24|361.34|361.19|361.34|361.24|361.34|361.19|15
1626944480000|2021-07-22 09:01:20|361.29|361.14|361.29|361.09|361.29|361.14|361.29|361.09|19
1626944490000|2021-07-22 09:01:30|361.24|361.14|361.29|361.09|361.29|361.14|361.24|361.09|1
1626944500000|2021-07-22 09:01:40|361.24|361.14|361.29|361.14|361.29|361.14|361.24|361.09|8
1626944510000|2021-07-22 09:01:50|361.34||361.34||361.34||361.34||1
1626944520000|2021-07-22 09:02:00|361.29|361.19|361.34|361.19|361.34|361.19|361.29|361.14|10
1626944530000|2021-07-22 09:02:10|361.29|361.14|361.34|361.19|361.34|361.19|361.29|361.14|14
1626944540000|2021-07-22 09:02:20||361.14||361.19||361.19||361.14|8
1626944550000|2021-07-22 09:02:30|361.39||361.34||361.39||361.34||4
1626944560000|2021-07-22 09:02:40|361.39|361.14|361.34|361.14|361.39|361.14|361.29|361.14|20
1626944570000|2021-07-22 09:02:50|361.29||361.34||361.34||361.29||1
1626944580000|2021-07-22 09:03:00||361.19||361.19||361.19||361.19|0
1626944590000|2021-07-22 09:03:10|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.14|12
1626944600000|2021-07-22 09:03:20|361.29||361.29||361.29||361.29||1
1626944620000|2021-07-22 09:03:40|||||||||1
1626944630000|2021-07-22 09:03:50|||||||||3
1626944640000|2021-07-22 09:04:00||361.09||361.14||361.14||361.09|17
1626944650000|2021-07-22 09:04:10|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|7
1626944660000|2021-07-22 09:04:20|||||||||1
1626944670000|2021-07-22 09:04:30|361.29|361.14|361.29|361.09|361.29|361.14|361.24|361.09|14
1626944680000|2021-07-22 09:04:40|361.24|361.14|361.29|361.14|361.29|361.14|361.24|361.14|6
1626944690000|2021-07-22 09:04:50|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.19|27
1626944700000|2021-07-22 09:05:00|361.49|361.34|361.34|361.19|361.49|361.34|361.34|361.19|75
1626944710000|2021-07-22 09:05:10|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.19|8
1626944720000|2021-07-22 09:05:20||361.19||361.24||361.24||361.19|5
1626944730000|2021-07-22 09:05:30|361.34|361.19|361.34|361.14|361.34|361.19|361.34|361.14|16
1626944740000|2021-07-22 09:05:40|361.29|361.09|361.24|361.09|361.29|361.09|361.24|361.09|8
1626944750000|2021-07-22 09:05:50|361.29||361.29||361.29||361.29||12
1626944760000|2021-07-22 09:06:00|361.24|361.04|361.34|361.14|361.34|361.14|361.24|361.04|19
1626944770000|2021-07-22 09:06:10||361.19||361.19||361.19||361.19|6
1626944790000|2021-07-22 09:06:30|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|7
1626944800000|2021-07-22 09:06:40|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|15
1626944810000|2021-07-22 09:06:50|||||||||1
1626944820000|2021-07-22 09:07:00|361.39|361.24|361.44|361.24|361.44|361.29|361.39|361.24|32
1626944830000|2021-07-22 09:07:10|361.39|361.29|361.44|361.29|361.44|361.29|361.39|361.29|15
1626944850000|2021-07-22 09:07:30||361.24||361.24||361.24||361.24|11
1626944860000|2021-07-22 09:07:40|361.39||361.39||361.39||361.39||1
1626944870000|2021-07-22 09:07:50|361.44||361.44||361.44||361.44||5
1626944880000|2021-07-22 09:08:00|361.39|361.29|361.39|361.24|361.39|361.29|361.39|361.24|5
1626944900000|2021-07-22 09:08:20|361.44||361.44||361.44||361.44||0
1626944920000|2021-07-22 09:08:40|361.39||361.44||361.44||361.39||29
1626944930000|2021-07-22 09:08:50||361.29||361.29||361.29||361.29|3
1626944940000|2021-07-22 09:09:00|||||||||1
1626944950000|2021-07-22 09:09:10|||||||||8
1626944960000|2021-07-22 09:09:20|||||||||3
1626944970000|2021-07-22 09:09:30|361.49||361.44||361.49||361.44||8
1626944990000|2021-07-22 09:09:50|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.29|6
1626945000000|2021-07-22 09:10:00||361.29||361.34||361.34||361.29|27
1626945020000|2021-07-22 09:10:20|||||||||1
1626945030000|2021-07-22 09:10:30|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|15
1626945040000|2021-07-22 09:10:40|361.39|361.24|361.39|361.19|361.39|361.24|361.34|361.19|6
1626945050000|2021-07-22 09:10:50|361.34|361.09|361.34|361.14|361.34|361.14|361.34|361.09|25
1626945070000|2021-07-22 09:11:10|361.29|361.19|361.39|361.24|361.39|361.24|361.29|361.19|6
1626945080000|2021-07-22 09:11:20|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|1
1626945090000|2021-07-22 09:11:30|361.39|361.24|361.44|361.29|361.44|361.29|361.39|361.24|12
1626945100000|2021-07-22 09:11:40|361.49||361.49||361.49||361.49||5
1626945110000|2021-07-22 09:11:50|361.44|361.34|361.44|361.29|361.44|361.34|361.44|361.29|6
1626945120000|2021-07-22 09:12:00|||||||||7
1626945130000|2021-07-22 09:12:10|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|2
1626945140000|2021-07-22 09:12:20|||||||||3
1626945150000|2021-07-22 09:12:30|361.54||361.54||361.54||361.54||11
1626945170000|2021-07-22 09:12:50|361.49||361.49||361.54||361.49||1
1626945180000|2021-07-22 09:13:00|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|4
1626945190000|2021-07-22 09:13:10|||||||||3
1626945200000|2021-07-22 09:13:20|||||||||7
1626945210000|2021-07-22 09:13:30|||||||||5
1626945230000|2021-07-22 09:13:50|||||||||5
1626945240000|2021-07-22 09:14:00|||||||||28
1626945250000|2021-07-22 09:14:10|361.49|361.34|361.49|361.29|361.54|361.34|361.49|361.29|22
1626945260000|2021-07-22 09:14:20|||||||||1
1626945280000|2021-07-22 09:14:40|361.44||361.49||361.49||361.44||2
1626945290000|2021-07-22 09:14:50|361.44|361.34|361.54|361.34|361.54|361.34|361.44|361.34|6
1626945310000|2021-07-22 09:15:10|||||||||9
1626945320000|2021-07-22 09:15:20|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|3
1626945330000|2021-07-22 09:15:30||361.44||361.44||361.44||361.44|9
1626945340000|2021-07-22 09:15:40|||||||||4
1626945350000|2021-07-22 09:15:50|361.64||361.69||361.69||361.64||37
1626945360000|2021-07-22 09:16:00|361.64|361.49|361.74|361.49|361.79|361.49|361.64|361.49|26
1626945370000|2021-07-22 09:16:10|361.79|361.54|361.79|361.59|361.79|361.59|361.79|361.54|16
1626945380000|2021-07-22 09:16:20|||||||||7
1626945390000|2021-07-22 09:16:30|361.74||361.74||361.74||361.74||2
1626945400000|2021-07-22 09:16:40||361.54||361.54||361.59||361.54|19
1626945410000|2021-07-22 09:16:50|361.69||361.74||361.74||361.69||6
1626945420000|2021-07-22 09:17:00|361.69||361.74||361.74||361.69||0
1626945430000|2021-07-22 09:17:10|||||||||1
1626945450000|2021-07-22 09:17:30|361.69||361.69||361.69||361.69||0
1626945460000|2021-07-22 09:17:40|361.74||361.74||361.74||361.74||2
1626945470000|2021-07-22 09:17:50|||||||||3
1626945480000|2021-07-22 09:18:00|361.79|361.59|361.79|361.64|361.79|361.64|361.79|361.59|17
1626945490000|2021-07-22 09:18:10|||||||||9
1626945500000|2021-07-22 09:18:20|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|23
1626945510000|2021-07-22 09:18:30|361.79||361.79||361.79||361.74||2
1626945520000|2021-07-22 09:18:40|||||||||1
1626945530000|2021-07-22 09:18:50|361.74||361.79||361.79||361.74||2
1626945540000|2021-07-22 09:19:00|361.74|361.64|361.84|361.69|361.84|361.69|361.74|361.64|3
1626945550000|2021-07-22 09:19:10|||||||||2
1626945560000|2021-07-22 09:19:20|||||||||10
1626945570000|2021-07-22 09:19:30|||||||||5
1626945580000|2021-07-22 09:19:40|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.69|30
1626945590000|2021-07-22 09:19:50|361.84|361.69|361.89|361.69|361.89|361.69|361.84|361.69|32
1626945600000|2021-07-22 09:20:00|361.99|361.39|361.99|361.39|362.09|361.49|361.99|361.39|3
1626945640000|2021-07-22 09:20:40|362.09|361.49|361.99|361.39|362.09|361.49|361.99|361.39|0
1626945650000|2021-07-22 09:20:50|362.09|361.49|361.99|361.39|362.09|361.49|361.99|361.39|0
1626945720000|2021-07-22 09:22:00|362.09|361.49|362.09|361.49|362.09|361.49|362.09|361.49|0
1626945750000|2021-07-22 09:22:30|361.99|361.39|362.09|361.49|362.09|361.49|361.99|361.39|0
1626945770000|2021-07-22 09:22:50|361.99|361.39|361.99|361.39|361.99|361.39|361.99|361.39|0
1626945780000|2021-07-22 09:23:00|362.09|361.49|362.09|361.49|362.09|361.49|362.09|361.49|0
1626945870000|2021-07-22 09:24:30|361.99|361.39|361.99|361.39|361.99|361.39|361.99|361.39|0
1626945880000|2021-07-22 09:24:40|362.09|361.49|362.09|361.49|362.09|361.49|362.09|361.49|0
1626945900000|2021-07-22 09:25:00|361.99|361.39|362.09|361.49|362.09|361.49|361.99|361.39|12
1626946010000|2021-07-22 09:26:50|361.99|361.39|362.09|361.49|362.09|361.49|361.99|361.39|0
1626946250000|2021-07-22 09:30:50|361.99|361.39|361.99|361.39|361.99|361.39|361.99|361.39|0
1626946340000|2021-07-22 09:32:20|362.09|361.49|362.09|361.49|362.09|361.49|362.09|361.49|0
1626946350000|2021-07-22 09:32:30|361.99|361.39|362.09|361.49|362.09|361.49|361.99|361.39|0
1626946360000|2021-07-22 09:32:40|361.99|361.39|362.09|361.49|362.09|361.49|361.99|361.39|0
1626947030000|2021-07-22 09:43:50|362.19|361.59|362.19|361.59|362.19|361.59|362.19|361.59|0
1626947060000|2021-07-22 09:44:20|362.09|361.49|362.09|361.49|362.19|361.59|362.09|361.49|0
1626947070000|2021-07-22 09:44:30|362.19|361.59|362.19|361.59|362.19|361.59|362.09|361.49|0
1626947100000|2021-07-22 09:45:00|362.09|361.49|362.09|361.49|362.09|361.49|362.09|361.49|0
1626947300000|2021-07-22 09:48:20|362.19|361.59|362.19|361.59|362.19|361.59|362.19|361.59|0
1626947400000|2021-07-22 09:50:00|361.69|361.44|361.74|361.49|361.84|361.59|361.69|361.44|1
1626947410000|2021-07-22 09:50:10|361.69|361.59|361.79|361.54|361.79|361.59|361.69|361.49|9
1626947430000|2021-07-22 09:50:30|361.84|361.59|361.89|361.59|361.89|361.59|361.79|361.59|8
1626947440000|2021-07-22 09:50:40|361.84|361.69|361.89|361.64|361.89|361.69|361.84|361.64|0
1626947450000|2021-07-22 09:50:50||361.69||361.64||361.69||361.64|0
1626947460000|2021-07-22 09:51:00||361.69||361.64||361.69||361.64|0
1626947470000|2021-07-22 09:51:10||361.69||361.69||361.69||361.69|0
1626947490000|2021-07-22 09:51:30|361.94|361.74|361.94|361.74|361.99|361.74|361.94|361.74|0
1626947560000|2021-07-22 09:52:40|361.99||361.94||361.99||361.94||0
1626947630000|2021-07-22 09:53:50|361.89||361.89||361.89||361.89||0
1626947640000|2021-07-22 09:54:00||361.69||361.69||361.74||361.69|9
1626947710000|2021-07-22 09:55:10|361.94||361.89||361.94||361.89||0
1626947740000|2021-07-22 09:55:40|361.84||361.84||361.84||361.84||0
1626947750000|2021-07-22 09:55:50|361.89||361.89||361.89||361.89||0
1626947830000|2021-07-22 09:57:10|361.84||361.84||361.84||361.84||0
1626947840000|2021-07-22 09:57:20|361.89||361.89||361.89||361.84||3
1626947860000|2021-07-22 09:57:40|361.84||361.84||361.89||361.84||0
1626947880000|2021-07-22 09:58:00||361.64||361.64||361.64||361.64|4
1626947890000|2021-07-22 09:58:10|361.79||361.79||361.79||361.79||0
1626947960000|2021-07-22 09:59:20|361.84||361.79||361.84||361.79||0
1626948040000|2021-07-22 10:00:40|361.84||361.79||361.84||361.79||0
1626948110000|2021-07-22 10:01:50|361.84||361.79||361.84||361.79||0
1626948240000|2021-07-22 10:04:00|361.84||361.84||361.84||361.79||4
1626948250000|2021-07-22 10:04:10||361.69||361.64||361.69||361.64|0
1626948260000|2021-07-22 10:04:20||361.69||361.69||361.69||361.64|0
1626948280000|2021-07-22 10:04:40||361.64||361.69||361.69||361.64|5
1626948310000|2021-07-22 10:05:10|361.79|361.64|361.84|361.64|361.84|361.64|361.79|361.64|10
1626948330000|2021-07-22 10:05:30|361.79||361.79||361.79||361.79||0
1626948340000|2021-07-22 10:05:40|361.84|361.69|361.84|361.64|361.84|361.69|361.84|361.64|1
1626948350000|2021-07-22 10:05:50|361.79||361.79||361.84||361.79||1
1626948360000|2021-07-22 10:06:00|361.84||361.79||361.84||361.79||4
1626948370000|2021-07-22 10:06:10|361.74|361.59|361.74|361.59|361.79|361.59|361.74|361.59|8
1626948380000|2021-07-22 10:06:20|361.79||361.79||361.79||361.74||2
1626948390000|2021-07-22 10:06:30|361.74||361.74||361.74||361.74||0
1626948450000|2021-07-22 10:07:30|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|4
1626948460000|2021-07-22 10:07:40|361.69|361.59|361.74|361.54|361.74|361.59|361.69|361.54|0
1626948470000|2021-07-22 10:07:50|361.69||361.74||361.74||361.69||0
1626948480000|2021-07-22 10:08:00|361.69||361.69||361.74||361.69||2
1626948490000|2021-07-22 10:08:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|3
1626948500000|2021-07-22 10:08:20|361.69||361.69||361.69||361.64||0
1626948510000|2021-07-22 10:08:30|361.64|361.54|361.69|361.49|361.69|361.54|361.64|361.49|1
1626948520000|2021-07-22 10:08:40|361.74|361.54|361.69|361.54|361.74|361.54|361.69|361.49|0
1626948530000|2021-07-22 10:08:50|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.54|0
1626948540000|2021-07-22 10:09:00|361.79||361.79||361.79||361.79||5
1626948550000|2021-07-22 10:09:10|361.74|361.64|361.79|361.59|361.79|361.64|361.74|361.59|2
1626948560000|2021-07-22 10:09:20|361.74||361.74||361.74||361.74||0
1626948610000|2021-07-22 10:10:10|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|2
1626948620000|2021-07-22 10:10:20|361.74||361.74||361.74||361.74||0
1626948630000|2021-07-22 10:10:30|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|2
1626948640000|2021-07-22 10:10:40|||||||||2
1626948660000|2021-07-22 10:11:00||361.59||361.64||361.64||361.59|3
1626948680000|2021-07-22 10:11:20||361.59||361.59||361.59||361.59|3
1626948690000|2021-07-22 10:11:30|361.74||361.74||361.74||361.74||0
1626948720000|2021-07-22 10:12:00|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|2
1626948750000|2021-07-22 10:12:30||361.64||361.64||361.64||361.64|0
1626948760000|2021-07-22 10:12:40|361.84|361.59|361.79|361.64|361.84|361.64|361.79|361.59|1
1626948780000|2021-07-22 10:13:00|||||||||1
1626948810000|2021-07-22 10:13:30|361.84|361.69|361.84|361.69|361.89|361.69|361.84|361.69|5
1626948820000|2021-07-22 10:13:40|||||||||3
1626948840000|2021-07-22 10:14:00|||||||||1
1626948970000|2021-07-22 10:16:10|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.69|12
1626949000000|2021-07-22 10:16:40|||||||||1
1626949020000|2021-07-22 10:17:00|361.79|361.64|361.84|361.64|361.84|361.64|361.79|361.64|3
1626949030000|2021-07-22 10:17:10||361.69||361.69||361.69||361.64|1
1626949090000|2021-07-22 10:18:10|||||||||1
1626949110000|2021-07-22 10:18:30|||||||||2
1626949120000|2021-07-22 10:18:40|||||||||1
1626949150000|2021-07-22 10:19:10|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|2
1626949170000|2021-07-22 10:19:30|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.74|10
1626949180000|2021-07-22 10:19:40|||||||||1
1626949200000|2021-07-22 10:20:00|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|6
1626949210000|2021-07-22 10:20:10|||||||||2
1626949310000|2021-07-22 10:21:50|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|2
1626949320000|2021-07-22 10:22:00|361.99||361.99||361.99||361.99||4
1626949370000|2021-07-22 10:22:50||361.84||361.84||361.84||361.84|0
1626949380000|2021-07-22 10:23:00||361.79||361.79||361.79||361.79|3
1626949400000|2021-07-22 10:23:20|361.94||361.94||361.94||361.94||0
1626949430000|2021-07-22 10:23:50|361.99||361.99||361.99||361.99||2
1626949440000|2021-07-22 10:24:00|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|0
1626949550000|2021-07-22 10:25:50|361.99||361.99||361.99||361.99||0
1626949560000|2021-07-22 10:26:00|||||||||2
1626949580000|2021-07-22 10:26:20||361.79||361.79||361.79||361.79|3
1626949590000|2021-07-22 10:26:30|361.94||361.99||361.99||361.94||0
1626949600000|2021-07-22 10:26:40|361.94||361.99||361.99||361.94||0
1626949630000|2021-07-22 10:27:10|361.94||361.99||361.99||361.94||1
1626949640000|2021-07-22 10:27:20|361.94||361.99||361.99||361.94||0
1626949660000|2021-07-22 10:27:40|361.94||361.94||361.94||361.94||0
1626949880000|2021-07-22 10:31:20|361.99||361.99||361.99||361.94||1
1626949910000|2021-07-22 10:31:50|361.94||361.99||361.99||361.94||0
1626949920000|2021-07-22 10:32:00|361.94||361.99||361.99||361.94||0
1626949930000|2021-07-22 10:32:10|361.94||361.99||361.99||361.94||0
1626949950000|2021-07-22 10:32:30|361.94||361.94||361.99||361.94||0
1626949970000|2021-07-22 10:32:50|||||||||1
1626950060000|2021-07-22 10:34:20|361.99||361.99||361.99||361.99||0
1626950070000|2021-07-22 10:34:30|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|1
1626950120000|2021-07-22 10:35:20||361.89||361.84||361.89||361.84|3
1626950220000|2021-07-22 10:37:00|361.99||361.99||361.99||361.99||0
1626950240000|2021-07-22 10:37:20|||||||||1
1626950320000|2021-07-22 10:38:40|362.04|361.89|362.04|361.84|362.04|361.89|362.04|361.84|5
1626950350000|2021-07-22 10:39:10|361.99||361.99||361.99||361.99||0
1626950460000|2021-07-22 10:41:00|||||||||1
1626950490000|2021-07-22 10:41:30|362.04|361.89|362.04|361.84|362.04|361.89|362.04|361.84|1
1626950540000|2021-07-22 10:42:20||361.89||361.84||361.89||361.84|0
1626950550000|2021-07-22 10:42:30||361.89||361.89||361.89||361.89|0
1626950560000|2021-07-22 10:42:40|362.09||362.09||362.09||362.04||0
1626950580000|2021-07-22 10:43:00|362.04||362.09||362.09||362.04||0
1626950600000|2021-07-22 10:43:20||361.94||361.94||361.94||361.94|0
1626950610000|2021-07-22 10:43:30|362.14||362.09||362.14||362.09||1
1626950620000|2021-07-22 10:43:40|||||||||3
1626950640000|2021-07-22 10:44:00||361.89||361.94||361.94||361.89|6
1626950660000|2021-07-22 10:44:20|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|4
1626950710000|2021-07-22 10:45:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|3
1626950770000|2021-07-22 10:46:10|||||||||1
1626950820000|2021-07-22 10:47:00|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|2
1626950830000|2021-07-22 10:47:10|362.19||362.19||362.19||362.14||1
1626950860000|2021-07-22 10:47:40|362.14|362.04|362.19|362.04|362.19|362.04|362.14|361.99|0
1626950870000|2021-07-22 10:47:50|||||||||1
1626950880000|2021-07-22 10:48:00|362.14|361.99|362.14|361.99|362.19|361.99|362.14|361.99|6
1626950890000|2021-07-22 10:48:10|362.19||362.14||362.19||362.14||0
1626950900000|2021-07-22 10:48:20|362.19|362.04|362.14|361.99|362.19|362.04|362.14|361.99|0
1626950910000|2021-07-22 10:48:30|362.19||362.14||362.19||362.14||0
1626950920000|2021-07-22 10:48:40|362.19||362.14||362.19||362.14||1
1626950930000|2021-07-22 10:48:50|362.19||362.19||362.19||362.14||0
1626950940000|2021-07-22 10:49:00|362.14||362.14||362.19||362.14||0
1626950950000|2021-07-22 10:49:10|362.19||362.19||362.19||362.14||0
1626950960000|2021-07-22 10:49:20|362.14||362.19||362.19||362.14||0
1626950970000|2021-07-22 10:49:30|362.14|362.04|362.14|361.99|362.19|362.04|362.14|361.99|0
1626950980000|2021-07-22 10:49:40|362.19||362.19||362.19||362.14||0
1626950990000|2021-07-22 10:49:50||362.04||362.04||362.04||362.04|0
1626951000000|2021-07-22 10:50:00||361.99||362.04||362.04||361.99|7
1626951040000|2021-07-22 10:50:40|||||||||1
1626951060000|2021-07-22 10:51:00|||||||||6
1626951080000|2021-07-22 10:51:20|||||||||1
1626951130000|2021-07-22 10:52:10|362.24||362.24||362.24||362.19||3
1626951140000|2021-07-22 10:52:20|362.19||362.24||362.24||362.19||1
1626951150000|2021-07-22 10:52:30||362.09||362.09||362.09||362.09|0
1626951160000|2021-07-22 10:52:40||362.04||362.04||362.09||362.04|1
1626951170000|2021-07-22 10:52:50||362.09||362.09||362.09||362.09|0
1626951180000|2021-07-22 10:53:00|||||||||2
1626951240000|2021-07-22 10:54:00|||||||||1
1626951280000|2021-07-22 10:54:40|362.19|362.04|362.24|362.04|362.24|362.09|362.19|362.04|5
1626951290000|2021-07-22 10:54:50||362.09||362.09||362.09||362.04|0
1626951320000|2021-07-22 10:55:20||362.04||362.09||362.09||362.04|4
1626951390000|2021-07-22 10:56:30|||||||||5
1626951400000|2021-07-22 10:56:40|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|2
1626951410000|2021-07-22 10:56:50|362.24||362.19||362.24||362.19||6
1626951420000|2021-07-22 10:57:00|362.24|362.09|362.24|362.04|362.24|362.09|362.24|362.04|2
1626951430000|2021-07-22 10:57:10||362.09||362.09||362.09||362.04|0
1626951440000|2021-07-22 10:57:20|||||||||3
1626951490000|2021-07-22 10:58:10|||||||||1
1626951510000|2021-07-22 10:58:30|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|3
1626951600000|2021-07-22 11:00:00|362.14|361.99|362.19|362.04|362.19|362.04|362.14|361.99|18
1626951760000|2021-07-22 11:02:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|3
1626951910000|2021-07-22 11:05:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|7
1626951920000|2021-07-22 11:05:20|362.14||362.09||362.14||362.09||0
1626951950000|2021-07-22 11:05:50|362.04|361.89|362.09|361.89|362.09|361.94|362.04|361.89|6
1626951960000|2021-07-22 11:06:00|362.04||362.09||362.09||362.04||0
1626951970000|2021-07-22 11:06:10|362.04||362.09||362.09||362.04||1
1626951980000|2021-07-22 11:06:20||361.94||361.89||361.94||361.89|0
1626951990000|2021-07-22 11:06:30|362.04|361.94|362.09|361.89|362.09|361.94|362.04|361.89|0
1626952000000|2021-07-22 11:06:40|362.04|361.94|362.04|361.89|362.04|361.94|362.04|361.89|0
1626952010000|2021-07-22 11:06:50|362.09||362.09||362.09||362.09||0
1626952020000|2021-07-22 11:07:00|362.04||362.09||362.09||362.04||0
1626952030000|2021-07-22 11:07:10||361.94||361.89||361.94||361.89|0
1626952050000|2021-07-22 11:07:30||361.94||361.89||361.94||361.89|0
1626952070000|2021-07-22 11:07:50|362.04||362.09||362.09||362.04||0
1626952080000|2021-07-22 11:08:00|362.04|361.94|362.04|361.89|362.09|361.94|362.04|361.89|0
1626952090000|2021-07-22 11:08:10|362.09||362.09||362.09||362.09||0
1626952100000|2021-07-22 11:08:20|362.04||362.04||362.09||362.04||0
1626952110000|2021-07-22 11:08:30|362.09||362.09||362.09||362.04||0
1626952120000|2021-07-22 11:08:40|362.04|361.94|362.09|361.94|362.09|361.94|362.04|361.89|0
1626952130000|2021-07-22 11:08:50||361.89||361.94||361.94||361.89|0
1626952140000|2021-07-22 11:09:00|362.14||362.09||362.14||362.09||0
1626952160000|2021-07-22 11:09:20|362.14||362.09||362.14||362.09||0
1626952170000|2021-07-22 11:09:30|362.14||362.14||362.14||362.14||0
1626952190000|2021-07-22 11:09:50||361.99||361.99||361.99||361.94|0
1626952220000|2021-07-22 11:10:20|||||||||1
1626952250000|2021-07-22 11:10:50|362.09|361.94|362.09|361.94|362.14|361.94|362.09|361.94|3
1626952260000|2021-07-22 11:11:00|362.14||362.09||362.14||362.09||0
1626952290000|2021-07-22 11:11:30|||||||||5
1626952330000|2021-07-22 11:12:10|362.14||362.09||362.14||362.09||1
1626952370000|2021-07-22 11:12:50|362.14|361.99|362.14|361.94|362.14|361.99|362.14|361.94|3
1626952380000|2021-07-22 11:13:00||361.99||361.94||361.99||361.94|0
1626952390000|2021-07-22 11:13:10||361.99||361.99||361.99||361.94|0
1626952400000|2021-07-22 11:13:20|362.09|361.94|362.09|361.94|362.09|361.99|362.09|361.94|0
1626952480000|2021-07-22 11:14:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.94|2
1626952500000|2021-07-22 11:15:00|362.09|361.94|362.09|361.94|362.14|361.94|362.09|361.94|4
1626952600000|2021-07-22 11:16:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|2
1626952690000|2021-07-22 11:18:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|3
1626952710000|2021-07-22 11:18:30|362.04|361.89|362.09|361.89|362.09|361.89|362.04|361.89|3
1626952720000|2021-07-22 11:18:40|362.04||362.04||362.04||362.04||0
1626952730000|2021-07-22 11:18:50|362.09||362.04||362.09||362.04||0
1626953050000|2021-07-22 11:24:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.89|5
1626953060000|2021-07-22 11:24:20||361.89||361.94||361.94||361.89|0
1626953090000|2021-07-22 11:24:50|362.14||362.14||362.14||362.14||0
1626953100000|2021-07-22 11:25:00|362.09||362.09||362.14||362.09||0
1626953150000|2021-07-22 11:25:50|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|4
1626953170000|2021-07-22 11:26:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|0
1626953230000|2021-07-22 11:27:10|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|3
1626953300000|2021-07-22 11:28:20|361.99|361.84|362.04|361.89|362.04|361.89|361.99|361.84|8
1626953330000|2021-07-22 11:28:50||361.84||361.84||361.84||361.84|5
1626953340000|2021-07-22 11:29:00|361.99|361.89|361.99|361.84|361.99|361.89|361.99|361.84|4
1626953410000|2021-07-22 11:30:10|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|3
1626953420000|2021-07-22 11:30:20|362.09||362.04||362.09||362.04||0
1626953430000|2021-07-22 11:30:30|362.09|361.94|362.09|361.89|362.09|361.94|362.09|361.89|0
1626953450000|2021-07-22 11:30:50||361.94||361.94||361.94||361.94|0
1626953470000|2021-07-22 11:31:10|362.14||362.14||362.14||362.14||2
1626953480000|2021-07-22 11:31:20||361.99||361.94||361.99||361.94|0
1626953490000|2021-07-22 11:31:30||361.99||361.94||361.99||361.94|0
1626953500000|2021-07-22 11:31:40|362.09|361.99|362.14|361.94|362.14|361.99|362.09|361.94|0
1626953520000|2021-07-22 11:32:00||361.99||361.99||361.99||361.94|0
1626953570000|2021-07-22 11:32:50|362.19|362.04|362.19|362.04|362.19|362.04|362.19|361.99|6
1626953600000|2021-07-22 11:33:20|||||||||6
1626953640000|2021-07-22 11:34:00|||||||||1
1626953680000|2021-07-22 11:34:40|362.14|361.99|362.14|361.99|362.14|362.04|362.14|361.99|4
1626953690000|2021-07-22 11:34:50||361.94||361.94||361.94||361.94|4
1626953700000|2021-07-22 11:35:00||361.99||361.94||361.99||361.94|5
1626953710000|2021-07-22 11:35:10|362.09||362.09||362.09||362.09||0
1626953740000|2021-07-22 11:35:40|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|8
1626953760000|2021-07-22 11:36:00|361.99|361.84|361.99|361.79|361.99|361.84|361.94|361.79|28
1626953770000|2021-07-22 11:36:10|361.94||361.99||361.99||361.94||1
1626953780000|2021-07-22 11:36:20||361.84||361.84||361.84||361.84|1
1626953800000|2021-07-22 11:36:40|361.94|361.79|361.99|361.79|361.99|361.79|361.94|361.79|5
1626953810000|2021-07-22 11:36:50|361.94||361.94||361.99||361.94||1
1626953850000|2021-07-22 11:37:30|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|6
1626953880000|2021-07-22 11:38:00|361.84|361.69|361.89|361.69|361.89|361.74|361.84|361.69|9
1626953890000|2021-07-22 11:38:10||361.74||361.74||361.74||361.74|1
1626953940000|2021-07-22 11:39:00|361.99|361.79|361.99|361.79|362.04|361.79|361.99|361.79|5
1626953950000|2021-07-22 11:39:10|361.94||361.94||361.94||361.94||0
1626953960000|2021-07-22 11:39:20|362.04||362.04||362.04||362.04||2
1626953970000|2021-07-22 11:39:30|361.99||361.99||362.04||361.99||0
1626953980000|2021-07-22 11:39:40|361.94||361.94||361.94||361.94||0
1626953990000|2021-07-22 11:39:50|362.04||362.04||362.04||362.04||3
1626954010000|2021-07-22 11:40:10|361.99||361.99||361.99||361.99||0
1626954020000|2021-07-22 11:40:20|361.94||361.94||361.94||361.94||0
1626954080000|2021-07-22 11:41:20|||||||||1
1626954090000|2021-07-22 11:41:30|361.99|361.74|361.94|361.74|361.99|361.74|361.89|361.74|10
1626954100000|2021-07-22 11:41:40|361.99|361.79|361.99|361.79|361.99|361.79|361.99|361.79|0
1626954110000|2021-07-22 11:41:50|361.94||361.94||361.94||361.94||0
1626954170000|2021-07-22 11:42:50|361.99|361.74|361.94|361.74|361.99|361.74|361.94|361.74|10
1626954180000|2021-07-22 11:43:00|361.89||361.89||361.89||361.89||0
1626954230000|2021-07-22 11:43:50|361.99|361.69|361.89|361.69|361.99|361.69|361.89|361.69|7
1626954260000|2021-07-22 11:44:20|361.99||361.99||361.99||361.99||1
1626954270000|2021-07-22 11:44:30|361.94||361.94||361.94||361.94||0
1626954300000|2021-07-22 11:45:00||361.74||361.74||361.74||361.74|0
1626954370000|2021-07-22 11:46:10||361.69||361.69||361.69||361.69|6
1626954400000|2021-07-22 11:46:40|||||||||10
1626954430000|2021-07-22 11:47:10||361.74||361.74||361.74||361.74|0
1626954480000|2021-07-22 11:48:00|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|2
1626954490000|2021-07-22 11:48:10|362.19||362.19||362.19||362.19||0
1626954500000|2021-07-22 11:48:20||361.94||361.94||361.94||361.94|0
1626954520000|2021-07-22 11:48:40|362.14||362.19||362.19||362.14||4
1626954530000|2021-07-22 11:48:50|362.09||362.19||362.19||362.09||6
1626954540000|2021-07-22 11:49:00|362.24||362.19||362.24||362.19||16
1626954600000|2021-07-22 11:50:00|362.14|361.99|362.14|361.94|362.14|361.99|362.14|361.94|1
1626954900000|2021-07-22 11:55:00|362.19|361.99|362.19|361.99|362.19|361.99|362.19|361.94|7
1626954920000|2021-07-22 11:55:20||362.04||361.99||362.04||361.99|1
1626954930000|2021-07-22 11:55:30||362.04||361.99||362.04||361.99|1
1626954940000|2021-07-22 11:55:40|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|3
1626954950000|2021-07-22 11:55:50|362.09||362.09||362.09||362.09||0
1626954960000|2021-07-22 11:56:00|362.14||362.14||362.14||362.09||3
1626954970000|2021-07-22 11:56:10|362.19|361.99|362.19|361.99|362.19|361.99|362.14|361.99|0
1626955010000|2021-07-22 11:56:50||362.04||362.04||362.04||362.04|0
1626955020000|2021-07-22 11:57:00|362.14|361.99|362.19|361.99|362.19|361.99|362.14|361.99|4
1626955030000|2021-07-22 11:57:10|362.14|361.94|362.09|361.94|362.14|361.94|362.09|361.94|6
1626955040000|2021-07-22 11:57:20|362.14|361.99|362.14|361.99|362.14|361.99|362.09|361.94|0
1626955050000|2021-07-22 11:57:30||361.94||361.99||361.99||361.94|0
1626955070000|2021-07-22 11:57:50|362.19|362.04|362.19|362.04|362.19|362.04|362.14|362.04|4
1626955080000|2021-07-22 11:58:00||361.99||362.04||362.04||361.99|0
1626955110000|2021-07-22 11:58:30|362.24||362.19||362.24||362.19||4
1626955120000|2021-07-22 11:58:40|362.24||362.24||362.24||362.24||0
1626955170000|2021-07-22 11:59:30|362.19||362.19||362.19||362.19||0
1626955180000|2021-07-22 11:59:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|4
1626955190000|2021-07-22 11:59:50|362.19|362.04|362.19|362.04|362.19|362.04|362.19|361.99|0
1626955200000|2021-07-22 12:00:00||361.99||362.04||362.04||361.99|0
1626955260000|2021-07-22 12:01:00|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|3
1626955310000|2021-07-22 12:01:50|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|6
1626955320000|2021-07-22 12:02:00|362.14|361.99|362.09|361.94|362.19|361.99|362.09|361.94|6
1626955330000|2021-07-22 12:02:10|362.14||362.09||362.14||362.09||0
1626955340000|2021-07-22 12:02:20|362.14||362.09||362.14||362.09||0
1626955400000|2021-07-22 12:03:20|362.04|361.89|362.04|361.89|362.09|361.89|362.04|361.89|3
1626955420000|2021-07-22 12:03:40||361.84||361.84||361.84||361.84|7
1626955430000|2021-07-22 12:03:50|361.99||362.04||362.04||361.99||0
1626955440000|2021-07-22 12:04:00|361.99||361.99||361.99||361.99||3
1626955450000|2021-07-22 12:04:10|362.04||362.04||362.04||362.04||0
1626955460000|2021-07-22 12:04:20|361.99||361.99||361.99||361.99||0
1626955500000|2021-07-22 12:05:00|361.94|361.79|361.99|361.79|361.99|361.79|361.94|361.79|5
1626955510000|2021-07-22 12:05:10|361.94||361.99||361.99||361.94||2
1626955570000|2021-07-22 12:06:10|||||||||1
1626955630000|2021-07-22 12:07:10|362.04||362.04||362.04||362.04||0
1626955680000|2021-07-22 12:08:00|361.99||361.99||361.99||361.99||0
1626955700000|2021-07-22 12:08:20|362.04||362.04||362.04||362.04||0
1626955710000|2021-07-22 12:08:30|361.99||361.99||361.99||361.99||0
1626955740000|2021-07-22 12:09:00||361.74||361.74||361.74||361.74|4
1626955750000|2021-07-22 12:09:10||361.79||361.79||361.79||361.74|0
1626955820000|2021-07-22 12:10:20|362.04||362.04||362.04||362.04||1
1626955840000|2021-07-22 12:10:40|||||||||1
1626955850000|2021-07-22 12:10:50|361.99||362.04||362.04||361.99||0
1626955860000|2021-07-22 12:11:00|361.99||361.99||361.99||361.99||0
1626955920000|2021-07-22 12:12:00|362.04||361.99||362.04||361.99||0
1626955990000|2021-07-22 12:13:10|362.04||361.99||362.04||361.99||0
1626956030000|2021-07-22 12:13:50|362.04||362.04||362.04||362.04||0
1626956270000|2021-07-22 12:17:50||361.84||361.84||361.84||361.84|1
1626956280000|2021-07-22 12:18:00||361.89||361.84||361.89||361.84|1
1626956340000|2021-07-22 12:19:00||361.89||361.89||361.89||361.84|3
1626956350000|2021-07-22 12:19:10|||||||||1
1626956360000|2021-07-22 12:19:20|||||||||8
1626956370000|2021-07-22 12:19:30|362.09|361.94|362.09|361.94|362.14|361.94|362.09|361.94|5
1626956380000|2021-07-22 12:19:40|||||||||2
1626956400000|2021-07-22 12:20:00|||||||||1
1626956410000|2021-07-22 12:20:10||361.89||361.94||361.94||361.89|6
1626956420000|2021-07-22 12:20:20|||||||||2
1626956440000|2021-07-22 12:20:40|||||||||1
1626956450000|2021-07-22 12:20:50|362.04|361.89|362.09|361.89|362.09|361.89|362.04|361.89|4
1626956460000|2021-07-22 12:21:00|362.04||362.04||362.04||362.04||0
1626956480000|2021-07-22 12:21:20|362.09||362.09||362.09||362.09||5
1626956490000|2021-07-22 12:21:30||361.94||361.94||361.94||361.94|1
1626956500000|2021-07-22 12:21:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|6
1626956570000|2021-07-22 12:22:50||361.94||361.94||361.94||361.94|0
1626956580000|2021-07-22 12:23:00|362.09||362.09||362.14||362.09||6
1626956720000|2021-07-22 12:25:20|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|3
1626956760000|2021-07-22 12:26:00|362.09|361.94|362.14|361.94|362.14|361.94|362.09|361.94|4
1626956770000|2021-07-22 12:26:10|362.09||362.09||362.14||362.09||0
1626956830000|2021-07-22 12:27:10||361.89||361.94||361.94||361.89|6
1626957000000|2021-07-22 12:30:00|362.14|361.99|362.19|361.99|362.19|361.99|362.14|361.99|4
1626957010000|2021-07-22 12:30:10||362.04||362.04||362.04||362.04|1
1626957020000|2021-07-22 12:30:20||361.99||362.04||362.04||361.99|1
1626957040000|2021-07-22 12:30:40|||||||||4
1626957060000|2021-07-22 12:31:00|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|6
1626957070000|2021-07-22 12:31:10|362.09|361.94|362.14|361.94|362.14|361.94|362.09|361.94|9
1626957080000|2021-07-22 12:31:20||361.99||361.94||361.99||361.94|0
1626957090000|2021-07-22 12:31:30||361.99||361.94||361.99||361.94|6
1626957100000|2021-07-22 12:31:40|362.09|361.99|362.14|361.94|362.14|361.99|362.09|361.94|2
1626957110000|2021-07-22 12:31:50||361.99||361.99||361.99||361.94|2
1626957120000|2021-07-22 12:32:00|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|4
1626957130000|2021-07-22 12:32:10|362.14|361.89|362.09|361.89|362.14|361.89|362.04|361.89|5
1626957140000|2021-07-22 12:32:20|362.04|361.94|362.04|361.89|362.04|361.94|362.04|361.89|5
1626957160000|2021-07-22 12:32:40|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|9
1626957180000|2021-07-22 12:33:00|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.84|7
1626957190000|2021-07-22 12:33:10|362.09||362.09||362.09||362.04||1
1626957200000|2021-07-22 12:33:20||361.94||361.94||361.94||361.94|0
1626957210000|2021-07-22 12:33:30|362.14||362.14||362.14||362.09||2
1626957220000|2021-07-22 12:33:40|362.09||362.09||362.14||362.09||0
1626957230000|2021-07-22 12:33:50|362.14|361.99|362.14|361.99|362.14|361.99|362.09|361.99|0
1626957290000|2021-07-22 12:34:50|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|5
1626957300000|2021-07-22 12:35:00|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|6
1626957360000|2021-07-22 12:36:00|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|9
1626957370000|2021-07-22 12:36:10|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|11
1626957380000|2021-07-22 12:36:20|361.89|361.74|361.94|361.74|361.94|361.74|361.89|361.74|11
1626957390000|2021-07-22 12:36:30|361.89||361.94||361.94||361.89||0
1626957400000|2021-07-22 12:36:40|361.89||361.89||361.89||361.89||1
1626957410000|2021-07-22 12:36:50||361.69||361.69||361.69||361.69|6
1626957420000|2021-07-22 12:37:00|361.84||361.89||361.89||361.84||0
1626957430000|2021-07-22 12:37:10|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.69|4
1626957440000|2021-07-22 12:37:20|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|1
1626957450000|2021-07-22 12:37:30|361.89|361.74|361.94|361.79|361.94|361.79|361.89|361.74|1
1626957460000|2021-07-22 12:37:40|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|1
1626957480000|2021-07-22 12:38:00|361.94||361.94||361.94||361.94||9
1626957490000|2021-07-22 12:38:10|361.89||361.94||361.94||361.89||0
1626957500000|2021-07-22 12:38:20|361.89||361.94||361.94||361.89||0
1626957510000|2021-07-22 12:38:30|361.89||361.89||361.94||361.89||9
1626957530000|2021-07-22 12:38:50||361.69||361.74||361.74||361.69|9
1626957540000|2021-07-22 12:39:00||361.69||361.69||361.69||361.69|1
1626957550000|2021-07-22 12:39:10|361.84|361.74|361.84|361.69|361.89|361.74|361.84|361.69|0
1626957570000|2021-07-22 12:39:30||361.64||361.64||361.64||361.64|6
1626957580000|2021-07-22 12:39:40|361.79|361.59|361.74|361.59|361.79|361.59|361.74|361.59|6
1626957590000|2021-07-22 12:39:50|||||||||1
1626957600000|2021-07-22 12:40:00|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|7
1626957620000|2021-07-22 12:40:20|||||||||6
1626957630000|2021-07-22 12:40:30|361.84|361.69|361.89|361.69|361.89|361.74|361.84|361.69|5
1626957640000|2021-07-22 12:40:40|361.84||361.84||361.89||361.84||0
1626957650000|2021-07-22 12:40:50|||||||||1
1626957660000|2021-07-22 12:41:00|||||||||4
1626957670000|2021-07-22 12:41:10||361.64||361.64||361.64||361.64|9
1626957680000|2021-07-22 12:41:20|361.79||361.79||361.84||361.79||0
1626957690000|2021-07-22 12:41:30|361.74|361.59|361.74|361.59|361.79|361.59|361.74|361.59|14
1626957700000|2021-07-22 12:41:40|361.79||361.79||361.79||361.79||3
1626957710000|2021-07-22 12:41:50||361.64||361.64||361.64||361.64|0
1626957740000|2021-07-22 12:42:20|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|5
1626957760000|2021-07-22 12:42:40|||||||||4
1626957800000|2021-07-22 12:43:20|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|11
1626957840000|2021-07-22 12:44:00|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|2
1626957850000|2021-07-22 12:44:10|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.69|1
1626957860000|2021-07-22 12:44:20||361.69||361.74||361.74||361.69|2
1626957900000|2021-07-22 12:45:00||361.69||361.74||361.74||361.69|4
1626957950000|2021-07-22 12:45:50|||||||||3
1626957960000|2021-07-22 12:46:00|||||||||1
1626957970000|2021-07-22 12:46:10|||||||||1
1626957990000|2021-07-22 12:46:30|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|4
1626958000000|2021-07-22 12:46:40|||||||||2
1626958030000|2021-07-22 12:47:10|||||||||2
1626958040000|2021-07-22 12:47:20|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|5
1626958080000|2021-07-22 12:48:00|361.94|361.79|361.94|361.74|361.94|361.79|361.94|361.74|12
1626958090000|2021-07-22 12:48:10||361.79||361.79||361.79||361.79|0
1626958170000|2021-07-22 12:49:30|361.99||361.99||361.99||361.99||7
1626958200000|2021-07-22 12:50:00|361.94||361.94||361.94||361.94||0
1626958280000|2021-07-22 12:51:20|||||||||8
1626958290000|2021-07-22 12:51:30|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|1
1626958320000|2021-07-22 12:52:00|361.84|361.69|361.84|361.69|361.89|361.74|361.84|361.69|4
1626958330000|2021-07-22 12:52:10|361.89||361.89||361.89||361.84||0
1626958340000|2021-07-22 12:52:20|361.84||361.84||361.89||361.84||0
1626958350000|2021-07-22 12:52:30|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|8
1626958360000|2021-07-22 12:52:40|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.59|10
1626958370000|2021-07-22 12:52:50|361.74||361.74||361.74||361.74||0
1626958380000|2021-07-22 12:53:00|361.79||361.79||361.79||361.79||0
1626958390000|2021-07-22 12:53:10||361.64||361.64||361.64||361.64|2
1626958400000|2021-07-22 12:53:20|361.74|361.59|361.74|361.59|361.79|361.59|361.74|361.59|9
1626958420000|2021-07-22 12:53:40|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|6
1626958440000|2021-07-22 12:54:00|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.54|9
1626958450000|2021-07-22 12:54:10|361.74|361.54|361.74|361.59|361.74|361.59|361.69|361.54|1
1626958490000|2021-07-22 12:54:50|361.69|361.54|361.69|361.54|361.74|361.54|361.69|361.54|5
1626958510000|2021-07-22 12:55:10|361.74||361.74||361.74||361.74||3
1626958520000|2021-07-22 12:55:20||361.59||361.59||361.59||361.59|0
1626958560000|2021-07-22 12:56:00|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|6
1626958580000|2021-07-22 12:56:20|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.59|9
1626958590000|2021-07-22 12:56:30||361.64||361.64||361.64||361.59|2
1626958600000|2021-07-22 12:56:40|361.84|361.69|361.84|361.69|361.84|361.69|361.79|361.69|1
1626958630000|2021-07-22 12:57:10|361.79|361.64|361.84|361.69|361.84|361.69|361.79|361.64|4
1626958660000|2021-07-22 12:57:40|||||||||1
1626958670000|2021-07-22 12:57:50|361.89||361.89||361.89||361.89||0
1626958680000|2021-07-22 12:58:00||361.74||361.74||361.74||361.74|7
1626958700000|2021-07-22 12:58:20||361.69||361.74||361.74||361.69|5
1626958710000|2021-07-22 12:58:30|361.94||361.89||361.94||361.89||3
1626958720000|2021-07-22 12:58:40|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|3
1626958740000|2021-07-22 12:59:00|||||||||3
1626958760000|2021-07-22 12:59:20|||||||||6
1626958780000|2021-07-22 12:59:40|||||||||1
1626958800000|2021-07-22 13:00:00|361.89|361.74|361.94|361.79|361.94|361.79|361.89|361.74|7
1626958810000|2021-07-22 13:00:10|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|9
1626958820000|2021-07-22 13:00:20|361.94||361.94||361.94||361.89||0
1626958830000|2021-07-22 13:00:30|361.89|361.79|361.94|361.79|361.94|361.79|361.89|361.79|0
1626958870000|2021-07-22 13:01:10|361.99||361.94||361.99||361.94||9
1626958910000|2021-07-22 13:01:50|361.99|361.84|361.99|361.84|361.99|361.84|361.94|361.84|3
1626958920000|2021-07-22 13:02:00||361.79||361.84||361.84||361.79|5
1626958970000|2021-07-22 13:02:50|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|4
1626958980000|2021-07-22 13:03:00||361.84||361.89||361.89||361.84|1
1626958990000|2021-07-22 13:03:10|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|4
1626959010000|2021-07-22 13:03:30|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|6
1626959050000|2021-07-22 13:04:10|361.99||361.99||361.99||361.99||2
1626959060000|2021-07-22 13:04:20|361.94||361.94||361.94||361.94||0
1626959070000|2021-07-22 13:04:30|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|9
1626959080000|2021-07-22 13:04:40|361.94||361.89||361.94||361.89||2
1626959090000|2021-07-22 13:04:50|||||||||1
1626959120000|2021-07-22 13:05:20|361.94||361.94||361.94||361.89||0
1626959130000|2021-07-22 13:05:30||361.79||361.79||361.79||361.79|0
1626959140000|2021-07-22 13:05:40|361.99||361.99||361.99||361.99||1
1626959160000|2021-07-22 13:06:00||361.84||361.84||361.84||361.84|0
1626959210000|2021-07-22 13:06:50||361.79||361.79||361.79||361.79|5
1626959240000|2021-07-22 13:07:20|361.94||361.94||361.99||361.94||0
1626959250000|2021-07-22 13:07:30|361.99||361.99||361.99||361.99||0
1626959260000|2021-07-22 13:07:40|361.94||361.99||361.99||361.94||0
1626959270000|2021-07-22 13:07:50|361.94||361.94||361.99||361.94||0
1626959280000|2021-07-22 13:08:00|361.99||361.94||361.99||361.94||0
1626959290000|2021-07-22 13:08:10||361.74||361.74||361.74||361.74|5
1626959300000|2021-07-22 13:08:20|361.89||361.94||361.94||361.89||0
1626959310000|2021-07-22 13:08:30|361.89|361.79|361.94|361.79|361.94|361.79|361.89|361.79|0
1626959320000|2021-07-22 13:08:40|361.99||361.99||361.99||361.94||1
1626959340000|2021-07-22 13:09:00|361.94||361.94||361.94||361.94||0
1626959420000|2021-07-22 13:10:20|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|4
1626959460000|2021-07-22 13:11:00|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|3
1626959490000|2021-07-22 13:11:30||361.84||361.84||361.84||361.84|5
1626959500000|2021-07-22 13:11:40|361.99||362.04||362.04||361.99||0
1626959510000|2021-07-22 13:11:50|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.89|3
1626959520000|2021-07-22 13:12:00|361.99|361.84|361.99|361.84|362.04|361.84|361.99|361.84|3
1626959530000|2021-07-22 13:12:10|362.04|361.89|362.04|361.89|362.04|361.89|361.99|361.89|0
1626959550000|2021-07-22 13:12:30|362.09||362.09||362.09||362.04||0
1626959560000|2021-07-22 13:12:40|362.04||362.04||362.09||362.04||0
1626959570000|2021-07-22 13:12:50|361.99|361.84|361.99|361.84|362.04|361.84|361.99|361.84|9
1626959580000|2021-07-22 13:13:00|||||||||7
1626959620000|2021-07-22 13:13:40|||||||||1
1626959650000|2021-07-22 13:14:10|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|10
1626959660000|2021-07-22 13:14:20|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|1
1626959690000|2021-07-22 13:14:50|362.14||362.09||362.14||362.09||0
1626959700000|2021-07-22 13:15:00|||||||||1
1626959760000|2021-07-22 13:16:00|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|2
1626959780000|2021-07-22 13:16:20|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|5
1626959800000|2021-07-22 13:16:40|||||||||7
1626959810000|2021-07-22 13:16:50|362.24|362.09|362.24|362.04|362.24|362.09|362.24|362.04|3
1626959820000|2021-07-22 13:17:00|362.19|362.09|362.24|362.09|362.24|362.09|362.19|362.04|2
1626959840000|2021-07-22 13:17:20|||||||||1
1626959850000|2021-07-22 13:17:30|||||||||5
1626959860000|2021-07-22 13:17:40|||||||||2
1626959870000|2021-07-22 13:17:50|||||||||2
1626959880000|2021-07-22 13:18:00|362.29||362.29||362.29||362.29||5
1626959890000|2021-07-22 13:18:10|362.24||362.29||362.29||362.24||0
1626959900000|2021-07-22 13:18:20|362.24||362.24||362.29||362.24||0
1626959910000|2021-07-22 13:18:30|362.29||362.24||362.29||362.24||0
1626959930000|2021-07-22 13:18:50|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|9
1626959950000|2021-07-22 13:19:10|362.24|362.09|362.24|362.04|362.24|362.09|362.24|362.04|1
1626959960000|2021-07-22 13:19:20|362.19||362.19||362.19||362.19||0
1626960030000|2021-07-22 13:20:30|362.24|362.09|362.24|362.09|362.24|362.09|362.19|362.09|0
1626960040000|2021-07-22 13:20:40|||||||||3
1626960070000|2021-07-22 13:21:10|362.19|362.04|362.24|362.04|362.24|362.04|362.19|362.04|8
1626960080000|2021-07-22 13:21:20||362.09||362.09||362.09||362.09|0
1626960100000|2021-07-22 13:21:40|||||||||2
1626960120000|2021-07-22 13:22:00|362.19|362.04|362.19|362.04|362.24|362.04|362.19|362.04|3
1626960130000|2021-07-22 13:22:10|362.24||362.24||362.24||362.19||0
1626960140000|2021-07-22 13:22:20|362.19||362.19||362.19||362.19||0
1626960160000|2021-07-22 13:22:40|362.24||362.24||362.24||362.19||0
1626960170000|2021-07-22 13:22:50|362.19||362.24||362.24||362.19||0
1626960180000|2021-07-22 13:23:00|362.19||362.19||362.24||362.19||0
1626960190000|2021-07-22 13:23:10|||||||||1
1626960200000|2021-07-22 13:23:20|||||||||1
1626960220000|2021-07-22 13:23:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|3
1626960230000|2021-07-22 13:23:50|362.19||362.14||362.19||362.14||0
1626960240000|2021-07-22 13:24:00|362.19|362.04|362.19|362.04|362.24|362.04|362.14|362.04|0
1626960250000|2021-07-22 13:24:10|362.24||362.19||362.24||362.19||0
1626960260000|2021-07-22 13:24:20|362.24||362.24||362.24||362.19||0
1626960270000|2021-07-22 13:24:30|362.19||362.24||362.24||362.19||0
1626960280000|2021-07-22 13:24:40||362.09||362.09||362.09||362.09|0
1626960300000|2021-07-22 13:25:00|362.19|362.04|362.19|362.04|362.19|362.04|362.19|362.04|4
1626960330000|2021-07-22 13:25:30|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|8
1626960350000|2021-07-22 13:25:50|362.29|362.14|362.29|362.14|362.29|362.14|362.29|362.14|1
1626960360000|2021-07-22 13:26:00||362.09||362.14||362.14||362.09|6
1626960370000|2021-07-22 13:26:10||362.09||362.14||362.14||362.09|1
1626960380000|2021-07-22 13:26:20|||||||||4
1626960400000|2021-07-22 13:26:40|362.24|362.09|362.24|362.09|362.29|362.09|362.24|362.09|5
1626960410000|2021-07-22 13:26:50|362.29||362.24||362.29||362.24||0
1626960440000|2021-07-22 13:27:20|||||||||2
1626960450000|2021-07-22 13:27:30|362.29|362.14|362.29|362.14|362.29|362.14|362.29|362.14|2
1626960470000|2021-07-22 13:27:50|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|4
1626960480000|2021-07-22 13:28:00|362.29||362.24||362.29||362.24||0
1626960490000|2021-07-22 13:28:10|||||||||1
1626960500000|2021-07-22 13:28:20|362.29||362.29||362.29||362.29||0
1626960510000|2021-07-22 13:28:30||362.14||362.14||362.14||362.14|1
1626960530000|2021-07-22 13:28:50||362.09||362.14||362.14||362.09|3
1626960540000|2021-07-22 13:29:00|362.24|362.09|362.29|362.09|362.29|362.09|362.24|362.09|1
1626960550000|2021-07-22 13:29:10||362.14||362.14||362.14||362.14|0
1626960570000|2021-07-22 13:29:30|362.24|362.09|362.24|362.09|362.24|362.09|362.24|362.09|3
1626960590000|2021-07-22 13:29:50|||||||||2
1626960600000|2021-07-22 13:30:00|362.29|362.14|362.24|362.09|362.29|362.14|362.24|362.09|6
1626960610000|2021-07-22 13:30:10|362.19|362.04|362.29|362.14|362.29|362.14|362.19|362.04|5
1626960630000|2021-07-22 13:30:30|362.24|362.09|362.19|362.04|362.24|362.09|362.19|362.04|3
1626960640000|2021-07-22 13:30:40|362.24|361.99|362.14|361.99|362.24|361.99|362.14|361.99|1
1626960650000|2021-07-22 13:30:50|362.19|362.04|362.29|362.09|362.29|362.09|362.19|362.04|0
1626960660000|2021-07-22 13:31:00|362.24|362.04|362.14|361.99|362.24|362.04|362.14|361.99|1
1626960670000|2021-07-22 13:31:10|362.09|361.94|362.14|361.94|362.14|361.94|362.09|361.94|3
1626960680000|2021-07-22 13:31:20|362.09|361.99|362.09|361.94|362.09|361.99|362.09|361.94|0
1626960690000|2021-07-22 13:31:30|362.04|361.89|362.04|361.89|362.09|361.89|362.04|361.89|1
1626960700000|2021-07-22 13:31:40|362.09|361.94|362.04|361.89|362.14|361.94|362.04|361.89|3
1626960710000|2021-07-22 13:31:50|361.99|361.84|362.04|361.89|362.09|361.89|361.99|361.84|4
1626960720000|2021-07-22 13:32:00|361.99|361.84|361.94|361.74|361.99|361.84|361.94|361.74|10
1626960730000|2021-07-22 13:32:10|361.99|361.79|361.99|361.79|361.99|361.79|361.99|361.79|1
1626960740000|2021-07-22 13:32:20|361.94||361.94||361.99||361.94||1
1626960750000|2021-07-22 13:32:30|361.89|361.74|361.94|361.74|361.94|361.74|361.89|361.74|2
1626960760000|2021-07-22 13:32:40|361.89||361.89||361.94||361.89||2
1626960770000|2021-07-22 13:32:50|361.94|361.69|361.84|361.69|361.94|361.69|361.84|361.69|2
1626960780000|2021-07-22 13:33:00|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.69|9
1626960790000|2021-07-22 13:33:10|361.89|361.64|361.84|361.69|361.89|361.69|361.79|361.64|5
1626960830000|2021-07-22 13:33:50|361.89||361.89||361.89||361.84||4
1626960840000|2021-07-22 13:34:00|361.84|361.74|361.89|361.69|361.89|361.74|361.84|361.69|1
1626960850000|2021-07-22 13:34:10|361.94|361.74|361.94|361.74|361.94|361.74|361.94|361.74|0
1626960860000|2021-07-22 13:34:20|361.89|361.69|361.89|361.74|361.94|361.74|361.84|361.69|5
1626960870000|2021-07-22 13:34:30|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|0
1626960880000|2021-07-22 13:34:40|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|1
1626960890000|2021-07-22 13:34:50|361.84|361.69|361.84|361.69|361.84|361.69|361.79|361.69|4
1626960900000|2021-07-22 13:35:00|361.79|361.64|361.74|361.59|361.79|361.64|361.74|361.54|4
1626960910000|2021-07-22 13:35:10|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|5
1626960920000|2021-07-22 13:35:20|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|1
1626960930000|2021-07-22 13:35:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|2
1626960940000|2021-07-22 13:35:40||361.44||361.44||361.44||361.44|0
1626960950000|2021-07-22 13:35:50||361.49||361.44||361.49||361.44|0
1626960960000|2021-07-22 13:36:00|361.59|361.49|361.69|361.54|361.69|361.54|361.59|361.49|13
1626960970000|2021-07-22 13:36:10|361.74|361.59|361.69|361.54|361.74|361.59|361.69|361.54|3
1626960980000|2021-07-22 13:36:20|361.74||361.69||361.74||361.69||2
1626960990000|2021-07-22 13:36:30|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|2
1626961000000|2021-07-22 13:36:40|361.69||361.69||361.69||361.69||4
1626961010000|2021-07-22 13:36:50|361.64|361.44|361.59|361.39|361.64|361.44|361.59|361.39|3
1626961020000|2021-07-22 13:37:00|||||||||2
1626961040000|2021-07-22 13:37:20||361.34||361.34||361.34||361.34|3
1626961050000|2021-07-22 13:37:30|361.54|361.29|361.49|361.29|361.54|361.29|361.49|361.29|2
1626961060000|2021-07-22 13:37:40|361.44|361.34|361.44|361.29|361.44|361.34|361.44|361.29|2
1626961070000|2021-07-22 13:37:50|361.39|361.24|361.39|361.19|361.39|361.24|361.39|361.19|3
1626961080000|2021-07-22 13:38:00|||||||||4
1626961090000|2021-07-22 13:38:10|361.34|361.14|361.34|361.14|361.34|361.19|361.34|361.14|2
1626961100000|2021-07-22 13:38:20||361.19||361.14||361.19||361.14|0
1626961110000|2021-07-22 13:38:30|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|6
1626961130000|2021-07-22 13:38:50|361.34|361.14|361.39|361.19|361.39|361.19|361.34|361.14|4
1626961140000|2021-07-22 13:39:00||361.24||361.24||361.24||361.24|0
1626961150000|2021-07-22 13:39:10|361.44|361.29|361.54|361.34|361.54|361.34|361.44|361.29|2
1626961160000|2021-07-22 13:39:20|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.34|0
1626961180000|2021-07-22 13:39:40||361.44||361.39||361.44||361.39|1
1626961190000|2021-07-22 13:39:50||361.44||361.44||361.44||361.44|1
1626961200000|2021-07-22 13:40:00|361.69|361.49|361.64|361.44|361.69|361.49|361.64|361.44|9
1626961210000|2021-07-22 13:40:10||361.49||361.49||361.49||361.44|0
1626961220000|2021-07-22 13:40:20|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|5
1626961230000|2021-07-22 13:40:30|361.79|361.54|361.79|361.64|361.79|361.64|361.79|361.54|2
1626961240000|2021-07-22 13:40:40||361.54||361.59||361.59||361.54|2
1626961250000|2021-07-22 13:40:50|361.74|361.54|361.74|361.54|361.74|361.54|361.69|361.49|1
1626961260000|2021-07-22 13:41:00|361.69|361.49|361.64|361.44|361.69|361.49|361.64|361.44|1
1626961270000|2021-07-22 13:41:10|361.69|361.49|361.64|361.44|361.69|361.49|361.64|361.44|1
1626961280000|2021-07-22 13:41:20|361.59|361.39|361.54|361.39|361.59|361.39|361.54|361.39|1
1626961290000|2021-07-22 13:41:30|361.59||361.59||361.59||361.59||4
1626961310000|2021-07-22 13:41:50|361.64|361.44|361.64|361.44|361.64|361.49|361.64|361.44|1
1626961320000|2021-07-22 13:42:00|361.69|361.54|361.69|361.49|361.69|361.54|361.69|361.44|17
1626961330000|2021-07-22 13:42:10|361.74|361.54|361.74|361.54|361.74|361.54|361.74|361.54|1
1626961340000|2021-07-22 13:42:20||361.59||361.59||361.59||361.59|0
1626961350000|2021-07-22 13:42:30|361.84|361.64|361.84|361.64|361.84|361.64|361.84|361.64|2
1626961360000|2021-07-22 13:42:40|||||||||3
1626961390000|2021-07-22 13:43:10||361.59||361.64||361.64||361.59|3
1626961400000|2021-07-22 13:43:20||361.69||361.64||361.69||361.64|1
1626961410000|2021-07-22 13:43:30||361.69||361.69||361.69||361.64|0
1626961430000|2021-07-22 13:43:50|361.89|361.74|361.89|361.69|361.94|361.74|361.89|361.69|6
1626961440000|2021-07-22 13:44:00|361.84|361.74|361.89|361.69|361.94|361.74|361.84|361.69|3
1626961450000|2021-07-22 13:44:10||361.74||361.74||361.74||361.69|0
1626961460000|2021-07-22 13:44:20|361.99|361.79|361.89|361.69|361.99|361.79|361.89|361.69|15
1626961470000|2021-07-22 13:44:30|361.84||361.84||361.84||361.84||3
1626961480000|2021-07-22 13:44:40|361.89|361.64|361.84|361.64|361.89|361.64|361.84|361.64|8
1626961490000|2021-07-22 13:44:50||361.69||361.69||361.69||361.69|0
1626961500000|2021-07-22 13:45:00|361.89||361.84||361.89||361.84||6
1626961510000|2021-07-22 13:45:10|361.89|361.74|361.84|361.64|361.89|361.74|361.84|361.64|11
1626961520000|2021-07-22 13:45:20|361.79||361.79||361.79||361.79||0
1626961530000|2021-07-22 13:45:30|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|4
1626961540000|2021-07-22 13:45:40|361.79|361.54|361.74|361.54|361.79|361.54|361.74|361.54|7
1626961550000|2021-07-22 13:45:50||361.59||361.59||361.59||361.59|0
1626961560000|2021-07-22 13:46:00|361.79||361.79||361.79||361.79||8
1626961570000|2021-07-22 13:46:10|361.74||361.74||361.74||361.74||1
1626961580000|2021-07-22 13:46:20|361.69|361.54|361.64|361.49|361.69|361.54|361.64|361.49|5
1626961590000|2021-07-22 13:46:30|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|13
1626961600000|2021-07-22 13:46:40|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|3
1626961610000|2021-07-22 13:46:50|361.64|361.49|361.69|361.54|361.69|361.54|361.64|361.49|5
1626961620000|2021-07-22 13:47:00|361.74|361.59|361.74|361.54|361.74|361.59|361.69|361.54|7
1626961630000|2021-07-22 13:47:10|361.69|361.49|361.69|361.49|361.69|361.49|361.64|361.49|14
1626961650000|2021-07-22 13:47:30||361.54||361.54||361.54||361.49|0
1626961660000|2021-07-22 13:47:40|361.74|361.49|361.64|361.44|361.74|361.49|361.64|361.44|8
1626961670000|2021-07-22 13:47:50||361.49||361.49||361.49||361.49|0
1626961680000|2021-07-22 13:48:00|361.74|361.54|361.64|361.44|361.74|361.54|361.64|361.44|4
1626961690000|2021-07-22 13:48:10|361.59||361.59||361.59||361.59||1
1626961700000|2021-07-22 13:48:20|361.64|361.49|361.64|361.44|361.64|361.49|361.59|361.44|6
1626961710000|2021-07-22 13:48:30|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|4
1626961720000|2021-07-22 13:48:40||361.34||361.39||361.39||361.34|2
1626961730000|2021-07-22 13:48:50||361.34||361.39||361.39||361.34|0
1626961740000|2021-07-22 13:49:00||361.34||361.34||361.34||361.34|0
1626961750000|2021-07-22 13:49:10||361.29||361.29||361.29||361.29|5
1626961760000|2021-07-22 13:49:20||361.24||361.24||361.24||361.24|3
1626961770000|2021-07-22 13:49:30|361.34|361.14|361.29|361.09|361.34|361.14|361.29|361.04|14
1626961780000|2021-07-22 13:49:40||361.14||361.14||361.14||361.14|0
1626961790000|2021-07-22 13:49:50||361.09||361.09||361.09||361.09|6
1626961800000|2021-07-22 13:50:00|361.34|361.14|361.39|361.19|361.39|361.19|361.34|361.14|6
1626961820000|2021-07-22 13:50:20|361.44|361.24|361.49|361.29|361.49|361.29|361.44|361.24|4
1626961830000|2021-07-22 13:50:30|361.44|361.24|361.44|361.24|361.44|361.24|361.44|361.24|1
1626961840000|2021-07-22 13:50:40|361.39|361.19|361.39|361.14|361.39|361.19|361.39|361.14|1
1626961870000|2021-07-22 13:51:10||361.09||361.09||361.09||361.09|3
1626961880000|2021-07-22 13:51:20||361.19||361.09||361.19||361.09|1
1626961890000|2021-07-22 13:51:30||361.19||361.09||361.19||361.09|1
1626961900000|2021-07-22 13:51:40|361.34|361.04|361.19|361.04|361.34|361.04|361.19|361.04|4
1626961910000|2021-07-22 13:51:50|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|7
1626961920000|2021-07-22 13:52:00|361.19|361.04|361.19|360.99|361.24|361.04|361.19|360.99|35
1626961930000|2021-07-22 13:52:10|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|6
1626961940000|2021-07-22 13:52:20|361.14|360.99|361.19|360.99|361.19|361.04|361.14|360.99|20
1626961950000|2021-07-22 13:52:30|361.14|361.04|361.14|360.94|361.14|361.04|361.14|360.94|6
1626961960000|2021-07-22 13:52:40||360.99||360.94||360.99||360.94|2
1626961970000|2021-07-22 13:52:50||360.99||360.99||360.99||360.99|0
1626961980000|2021-07-22 13:53:00|361.19||361.19||361.19||361.19||7
1626961990000|2021-07-22 13:53:10||361.04||361.04||361.04||361.04|0
1626962000000|2021-07-22 13:53:20||360.99||360.99||360.99||360.99|6
1626962010000|2021-07-22 13:53:30|361.14|360.94|361.09|360.94|361.14|360.94|361.09|360.94|3
1626962020000|2021-07-22 13:53:40||360.89||360.89||360.89||360.89|2
1626962030000|2021-07-22 13:53:50||360.94||360.94||360.94||360.94|0
1626962040000|2021-07-22 13:54:00||360.89||360.89||360.94||360.89|4
1626962050000|2021-07-22 13:54:10|361.14|360.94|361.24|361.04|361.24|361.04|361.14|360.94|11
1626962060000|2021-07-22 13:54:20|361.19|361.09|361.19|361.04|361.19|361.09|361.19|361.04|0
1626962070000|2021-07-22 13:54:30|361.24|361.09|361.29|361.09|361.29|361.09|361.24|361.09|4
1626962080000|2021-07-22 13:54:40||361.14||361.09||361.14||361.09|2
1626962090000|2021-07-22 13:54:50||361.14||361.14||361.14||361.14|0
1626962100000|2021-07-22 13:55:00|||||||||2
1626962110000|2021-07-22 13:55:10|361.24|361.04|361.24|361.04|361.24|361.09|361.19|361.04|7
1626962120000|2021-07-22 13:55:20|361.19|360.99|361.24|361.04|361.24|361.04|361.19|360.99|10
1626962130000|2021-07-22 13:55:30|361.29|361.09|361.24|361.09|361.29|361.09|361.14|360.99|10
1626962140000|2021-07-22 13:55:40||361.04||360.99||361.04||360.99|0
1626962150000|2021-07-22 13:55:50||361.04||361.04||361.04||360.99|0
1626962160000|2021-07-22 13:56:00|361.34|361.09|361.34|361.14|361.34|361.14|361.34|361.04|10
1626962170000|2021-07-22 13:56:10|361.29|361.09|361.24|361.04|361.29|361.09|361.24|361.04|6
1626962180000|2021-07-22 13:56:20|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|2
1626962190000|2021-07-22 13:56:30|361.14|360.94|361.14|360.94|361.14|360.99|361.14|360.94|8
1626962200000|2021-07-22 13:56:40|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626962210000|2021-07-22 13:56:50|361.24|361.04|361.14|360.99|361.24|361.04|361.14|360.99|4
1626962220000|2021-07-22 13:57:00|361.19||361.19||361.19||361.19||1
1626962230000|2021-07-22 13:57:10|361.14|360.94|361.19|360.94|361.19|360.94|361.14|360.94|1
1626962240000|2021-07-22 13:57:20|361.24|360.99|361.24|361.04|361.24|361.04|361.24|360.99|0
1626962250000|2021-07-22 13:57:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626962260000|2021-07-22 13:57:40||360.94||360.94||360.94||360.94|0
1626962270000|2021-07-22 13:57:50||360.99||360.99||360.99||360.94|0
1626962280000|2021-07-22 13:58:00|361.14||361.14||361.14||361.14||0
1626962290000|2021-07-22 13:58:10||360.94||360.99||360.99||360.94|1
1626962300000|2021-07-22 13:58:20||360.94||360.94||360.94||360.94|1
1626962330000|2021-07-22 13:58:50|361.09||361.09||361.09||361.09||0
1626962340000|2021-07-22 13:59:00||360.89||360.89||360.89||360.89|7
1626962350000|2021-07-22 13:59:10|361.04||361.09||361.09||361.04||1
1626962360000|2021-07-22 13:59:20|361.14|360.94|361.19|360.94|361.19|360.94|361.09|360.94|0
1626962380000|2021-07-22 13:59:40|361.24|360.99|361.24|360.99|361.24|360.99|361.19|360.94|1
1626962400000|2021-07-22 14:00:00|361.34|361.04|361.29|361.04|361.34|361.04|361.29|361.04|0
1626962410000|2021-07-22 14:00:10|361.34|361.09|361.39|361.09|361.39|361.14|361.29|361.09|7
1626962420000|2021-07-22 14:00:20|361.44||361.44||361.44||361.44||0
1626962430000|2021-07-22 14:00:30|361.39||361.39||361.44||361.39||0
1626962450000|2021-07-22 14:00:50||361.04||361.09||361.09||361.04|3
1626962470000|2021-07-22 14:01:10|361.34|361.14|361.19|361.04|361.34|361.14|361.19|361.04|3
1626962480000|2021-07-22 14:01:20|361.24||361.24||361.24||361.24||0
1626962490000|2021-07-22 14:01:30|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.04|0
1626962500000|2021-07-22 14:01:40|361.34||361.29||361.34||361.29||0
1626962510000|2021-07-22 14:01:50|361.34|361.14|361.34|361.14|361.34|361.14|361.29|361.14|0
1626962520000|2021-07-22 14:02:00|361.24|361.09|361.24|361.04|361.24|361.09|361.19|361.04|8
1626962530000|2021-07-22 14:02:10|||||||||2
1626962540000|2021-07-22 14:02:20|361.19|360.99|361.14|360.99|361.24|360.99|361.14|360.99|4
1626962550000|2021-07-22 14:02:30|361.09|360.94|361.09|360.94|361.14|360.94|361.09|360.94|3
1626962560000|2021-07-22 14:02:40|||||||||1
1626962570000|2021-07-22 14:02:50|361.14||361.09||361.14||361.09||7
1626962580000|2021-07-22 14:03:00|361.14|360.99|361.09|360.89|361.14|360.99|361.09|360.89|3
1626962590000|2021-07-22 14:03:10|361.04|360.94|361.14|360.94|361.14|360.94|361.04|360.94|1
1626962610000|2021-07-22 14:03:30||360.99||360.99||360.99||360.99|0
1626962620000|2021-07-22 14:03:40|361.19||361.19||361.24||361.14||7
1626962630000|2021-07-22 14:03:50|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1626962640000|2021-07-22 14:04:00|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|6
1626962650000|2021-07-22 14:04:10|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1626962660000|2021-07-22 14:04:20|361.09|360.89|361.09|360.89|361.09|360.89|361.04|360.89|3
1626962670000|2021-07-22 14:04:30|361.14||361.09||361.14||361.09||0
1626962680000|2021-07-22 14:04:40|361.14||361.09||361.14||361.09||0
1626962690000|2021-07-22 14:04:50|361.04|360.94|361.14|360.94|361.14|360.94|361.04|360.94|6
1626962700000|2021-07-22 14:05:00|361.09||361.19||361.19||361.09||0
1626962730000|2021-07-22 14:05:30|361.24||361.14||361.24||361.14||0
1626962740000|2021-07-22 14:05:40|361.09|360.99|361.14|360.99|361.14|360.99|361.09|360.99|3
1626962750000|2021-07-22 14:05:50|361.19||361.19||361.19||361.14||0
1626962760000|2021-07-22 14:06:00|361.14||361.19||361.19||361.14||1
1626962770000|2021-07-22 14:06:10|361.14|360.94|361.14|360.94|361.14|360.94|361.09|360.94|4
1626962780000|2021-07-22 14:06:20|361.09|360.99|361.19|360.99|361.19|360.99|361.09|360.99|0
1626962790000|2021-07-22 14:06:30|361.14||361.14||361.14||361.14||0
1626962800000|2021-07-22 14:06:40|361.19||361.19||361.19||361.19||0
1626962810000|2021-07-22 14:06:50|361.14|360.94|361.09|360.94|361.14|360.94|361.09|360.94|5
1626962820000|2021-07-22 14:07:00|361.04|360.89|360.99|360.84|361.09|360.89|360.99|360.84|9
1626962830000|2021-07-22 14:07:10|||||||||2
1626962840000|2021-07-22 14:07:20|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|10
1626962850000|2021-07-22 14:07:30|361.09|360.94|361.09|360.94|361.14|360.99|361.09|360.94|1
1626962860000|2021-07-22 14:07:40|361.14|360.99|361.19|360.99|361.19|360.99|361.09|360.99|1
1626962870000|2021-07-22 14:07:50|361.09|360.94|361.09|360.94|361.09|360.99|361.09|360.94|0
1626962880000|2021-07-22 14:08:00|361.19|360.99|361.14|360.94|361.19|360.99|361.14|360.94|17
1626962890000|2021-07-22 14:08:10|361.09|360.89|361.09|360.89|361.09|360.89|361.04|360.89|2
1626962900000|2021-07-22 14:08:20|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1626962910000|2021-07-22 14:08:30|361.09||361.09||361.09||361.09||0
1626962920000|2021-07-22 14:08:40|361.14|360.99|361.14|360.94|361.14|360.99|361.14|360.94|2
1626962930000|2021-07-22 14:08:50|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626962950000|2021-07-22 14:09:10|361.24|361.04|361.19|360.99|361.24|361.04|361.19|360.99|0
1626962960000|2021-07-22 14:09:20|361.24|361.04|361.19|360.99|361.24|361.04|361.19|360.99|0
1626962970000|2021-07-22 14:09:30|361.14|360.94|361.14|360.99|361.14|360.99|361.09|360.94|3
1626962980000|2021-07-22 14:09:40||360.94||360.94||360.99||360.94|0
1626962990000|2021-07-22 14:09:50|361.09|360.99|361.14|360.94|361.14|360.99|361.09|360.94|1
1626963000000|2021-07-22 14:10:00|361.24|360.99|361.24|360.99|361.24|360.99|361.24|360.99|6
1626963010000|2021-07-22 14:10:10|361.19|361.04|361.19|360.99|361.24|361.04|361.19|360.99|0
1626963020000|2021-07-22 14:10:20|361.24|361.04|361.24|361.04|361.24|361.04|361.19|360.99|0
1626963040000|2021-07-22 14:10:40|361.29||361.24||361.29||361.24||0
1626963060000|2021-07-22 14:11:00|361.29||361.24||361.29||361.19||0
1626963070000|2021-07-22 14:11:10|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|0
1626963080000|2021-07-22 14:11:20|361.39|361.14|361.39|361.14|361.39|361.14|361.39|361.14|1
1626963090000|2021-07-22 14:11:30||361.19||361.19||361.19||361.19|0
1626963100000|2021-07-22 14:11:40||361.14||361.14||361.14||361.14|4
1626963110000|2021-07-22 14:11:50|||||||||5
1626963120000|2021-07-22 14:12:00|361.34|361.04|361.29|361.14|361.34|361.14|361.24|361.04|17
1626963130000|2021-07-22 14:12:10|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|7
1626963140000|2021-07-22 14:12:20|361.29|361.09|361.34|361.14|361.34|361.14|361.29|361.09|0
1626963160000|2021-07-22 14:12:40||361.19||361.14||361.19||361.14|0
1626963170000|2021-07-22 14:12:50|361.29||361.34||361.34||361.29||0
1626963180000|2021-07-22 14:13:00|361.39|361.19|361.39|361.19|361.44|361.19|361.39|361.19|2
1626963190000|2021-07-22 14:13:10|361.44|361.24|361.44|361.24|361.44|361.24|361.44|361.24|0
1626963200000|2021-07-22 14:13:20|361.39||361.44||361.44||361.39||0
1626963210000|2021-07-22 14:13:30|361.49|361.29|361.44|361.24|361.49|361.29|361.44|361.24|1
1626963220000|2021-07-22 14:13:40||361.29||361.24||361.29||361.24|0
1626963230000|2021-07-22 14:13:50|361.39|361.29|361.44|361.24|361.44|361.29|361.39|361.24|1
1626963250000|2021-07-22 14:14:10|361.39|361.29|361.39|361.24|361.39|361.29|361.39|361.24|0
1626963260000|2021-07-22 14:14:20||361.19||361.19||361.19||361.19|5
1626963280000|2021-07-22 14:14:40||361.14||361.14||361.14||361.14|1
1626963290000|2021-07-22 14:14:50||361.19||361.19||361.19||361.19|0
1626963300000|2021-07-22 14:15:00||361.14||361.19||361.19||361.14|6
1626963340000|2021-07-22 14:15:40|361.44||361.39||361.44||361.39||0
1626963390000|2021-07-22 14:16:30|361.34||361.34||361.34||361.34||0
1626963410000|2021-07-22 14:16:50|361.39||361.39||361.44||361.39||7
1626963420000|2021-07-22 14:17:00||361.14||361.14||361.14||361.14|5
1626963430000|2021-07-22 14:17:10||361.19||361.19||361.19||361.19|0
1626963450000|2021-07-22 14:17:30|361.44||361.44||361.44||361.44||0
1626963460000|2021-07-22 14:17:40|361.39||361.39||361.39||361.39||0
1626963480000|2021-07-22 14:18:00||361.14||361.14||361.14||361.14|1
1626963490000|2021-07-22 14:18:10|||||||||1
1626963510000|2021-07-22 14:18:30||361.19||361.14||361.19||361.14|0
1626963520000|2021-07-22 14:18:40||361.19||361.19||361.19||361.14|0
1626963570000|2021-07-22 14:19:30|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|12
1626963580000|2021-07-22 14:19:40|361.24|361.09|361.29|361.09|361.29|361.09|361.24|361.09|10
1626963590000|2021-07-22 14:19:50|361.24|361.14|361.29|361.14|361.29|361.14|361.24|361.14|0
1626963600000|2021-07-22 14:20:00|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|4
1626963610000|2021-07-22 14:20:10|361.39|361.14|361.39|361.14|361.39|361.19|361.39|361.14|4
1626963670000|2021-07-22 14:21:10||361.09||361.04||361.09||361.04|15
1626963690000|2021-07-22 14:21:30||361.09||361.09||361.09||361.09|0
1626963700000|2021-07-22 14:21:40||361.14||361.14||361.14||361.09|1
1626963710000|2021-07-22 14:21:50||361.04||361.04||361.04||361.04|7
1626963720000|2021-07-22 14:22:00|361.34||361.19||361.34||361.19||0
1626963730000|2021-07-22 14:22:10||360.94||360.94||360.94||360.94|1
1626963770000|2021-07-22 14:22:50||360.99||360.99||360.99||360.99|0
1626963790000|2021-07-22 14:23:10|||||||||1
1626963840000|2021-07-22 14:24:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|5
1626963850000|2021-07-22 14:24:10|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|6
1626963860000|2021-07-22 14:24:20|361.04||361.09||361.09||361.04||0
1626963870000|2021-07-22 14:24:30|361.04||361.09||361.09||361.04||0
1626963880000|2021-07-22 14:24:40|361.04||361.09||361.09||361.04||1
1626963890000|2021-07-22 14:24:50|361.04||361.09||361.09||361.04||0
1626963900000|2021-07-22 14:25:00|361.04||361.09||361.09||361.04||0
1626963910000|2021-07-22 14:25:10|361.14||361.09||361.14||361.04||0
1626963920000|2021-07-22 14:25:20|361.04||361.14||361.14||361.04||6
1626963930000|2021-07-22 14:25:30|361.09||361.09||361.14||361.09||0
1626963940000|2021-07-22 14:25:40|361.14||361.04||361.14||361.04||0
1626963950000|2021-07-22 14:25:50|361.09||361.09||361.09||361.09||2
1626963960000|2021-07-22 14:26:00|361.04||361.04||361.04||361.04||1
1626963980000|2021-07-22 14:26:20|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|4
1626964000000|2021-07-22 14:26:40|361.09||361.09||361.09||361.09||0
1626964020000|2021-07-22 14:27:00|361.14||361.09||361.14||361.09||1
1626964030000|2021-07-22 14:27:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|4
1626964040000|2021-07-22 14:27:20|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|3
1626964120000|2021-07-22 14:28:40|||||||||6
1626964130000|2021-07-22 14:28:50|360.99||360.99||360.99||360.99||0
1626964140000|2021-07-22 14:29:00|||||||||6
1626964150000|2021-07-22 14:29:10|361.04||361.04||361.04||361.04||2
1626964160000|2021-07-22 14:29:20|360.99||360.99||360.99||360.99||1
1626964170000|2021-07-22 14:29:30|361.04||361.04||361.04||361.04||2
1626964190000|2021-07-22 14:29:50|360.99||360.99||360.99||360.99||7
1626964200000|2021-07-22 14:30:00|361.04||360.99||361.04||360.99||1
1626964210000|2021-07-22 14:30:10|361.04|360.89|361.09|360.89|361.09|360.89|361.04|360.89|2
1626964220000|2021-07-22 14:30:20|361.14|360.94|361.09|360.89|361.14|360.94|361.09|360.89|0
1626964230000|2021-07-22 14:30:30|361.04||361.09||361.09||361.04||0
1626964240000|2021-07-22 14:30:40|361.14||361.14||361.14||361.14||0
1626964250000|2021-07-22 14:30:50|361.09||361.09||361.14||361.09||0
1626964260000|2021-07-22 14:31:00|361.04||361.09||361.09||361.04||0
1626964290000|2021-07-22 14:31:30|361.04||361.09||361.09||361.04||0
1626964300000|2021-07-22 14:31:40|361.04||361.14||361.14||361.04||0
1626964310000|2021-07-22 14:31:50|361.09||361.09||361.09||361.09||0
1626964320000|2021-07-22 14:32:00|361.14||361.09||361.14||361.09||1
1626964330000|2021-07-22 14:32:10|361.04|360.84|361.04|360.84|361.09|360.84|360.99|360.84|15
1626964350000|2021-07-22 14:32:30|361.09||361.04||361.09||361.04||0
1626964360000|2021-07-22 14:32:40|360.99|360.79|360.99|360.79|360.99|360.79|360.94|360.79|20
1626964380000|2021-07-22 14:33:00|360.94||360.99||360.99||360.94||0
1626964440000|2021-07-22 14:34:00|361.04||360.99||361.09||360.99||3
1626964450000|2021-07-22 14:34:10|361.04||361.04||361.04||361.04||0
1626964480000|2021-07-22 14:34:40|360.99||360.99||360.99||360.99||0
1626964490000|2021-07-22 14:34:50|361.04||361.04||361.04||361.04||0
1626964520000|2021-07-22 14:35:20|360.99||360.99||360.99||360.94||0
1626964530000|2021-07-22 14:35:30|360.94||361.04||361.04||360.94||0
1626964540000|2021-07-22 14:35:40|360.99||360.99||360.99||360.99||0
1626964550000|2021-07-22 14:35:50|360.94||360.99||360.99||360.94||0
1626964590000|2021-07-22 14:36:30|361.04||361.04||361.04||361.04||0
1626964610000|2021-07-22 14:36:50|361.09|360.84|361.09|360.84|361.09|360.84|361.09|360.84|0
1626964620000|2021-07-22 14:37:00|361.04||361.04||361.04||361.04||1
1626964630000|2021-07-22 14:37:10||360.79||360.84||360.84||360.79|10
1626964640000|2021-07-22 14:37:20|360.99|360.79|360.99|360.79|361.04|360.79|360.99|360.79|10
1626964650000|2021-07-22 14:37:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|0
1626964660000|2021-07-22 14:37:40|361.09|360.84|361.04|360.84|361.09|360.89|361.04|360.84|3
1626964670000|2021-07-22 14:37:50||360.89||360.89||360.89||360.84|0
1626964680000|2021-07-22 14:38:00|361.09|360.84|361.04|360.84|361.09|360.89|361.04|360.84|1
1626964700000|2021-07-22 14:38:20|361.09|360.89|361.04|360.89|361.09|360.89|361.04|360.84|0
1626964710000|2021-07-22 14:38:30|361.09||361.09||361.09||361.09||2
1626964720000|2021-07-22 14:38:40|361.04||361.09||361.09||361.04||0
1626964740000|2021-07-22 14:39:00|361.04||361.09||361.09||361.04||0
1626964760000|2021-07-22 14:39:20|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1626964770000|2021-07-22 14:39:30||360.99||360.94||360.99||360.94|1
1626964780000|2021-07-22 14:39:40|361.09||361.14||361.14||361.09||0
1626964790000|2021-07-22 14:39:50|361.19|360.99|361.14|360.99|361.19|360.99|361.14|360.99|0
1626964800000|2021-07-22 14:40:00|361.19|360.94|361.14|360.94|361.19|360.94|361.09|360.94|5
1626964810000|2021-07-22 14:40:10|361.09||361.14||361.14||361.09||0
1626964820000|2021-07-22 14:40:20|361.09|360.89|361.14|360.94|361.14|360.94|361.09|360.89|0
1626964830000|2021-07-22 14:40:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626964840000|2021-07-22 14:40:40||360.94||360.94||360.94||360.94|1
1626964850000|2021-07-22 14:40:50||360.99||360.99||360.99||360.99|0
1626964860000|2021-07-22 14:41:00|361.14||361.14||361.19||361.14||0
1626964870000|2021-07-22 14:41:10|361.19||361.19||361.19||361.14||0
1626964890000|2021-07-22 14:41:30|361.24||361.19||361.24||361.19||3
1626964900000|2021-07-22 14:41:40|361.24||361.24||361.24||361.24||0
1626964910000|2021-07-22 14:41:50|||||||||1
1626964920000|2021-07-22 14:42:00|361.19||361.19||361.19||361.19||1
1626964930000|2021-07-22 14:42:10|361.14||361.19||361.19||361.14||0
1626964940000|2021-07-22 14:42:20|361.14||361.19||361.19||361.14||0
1626964950000|2021-07-22 14:42:30|361.14||361.19||361.19||361.14||0
1626964990000|2021-07-22 14:43:10|361.24||361.24||361.24||361.24||0
1626965000000|2021-07-22 14:43:20|361.19||361.19||361.19||361.19||0
1626965010000|2021-07-22 14:43:30|361.14||361.19||361.19||361.14||0
1626965020000|2021-07-22 14:43:40|361.14||361.14||361.19||361.14||0
1626965040000|2021-07-22 14:44:00|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|3
1626965050000|2021-07-22 14:44:10||360.89||360.89||360.89||360.89|0
1626965080000|2021-07-22 14:44:40|361.04||361.09||361.09||361.04||0
1626965090000|2021-07-22 14:44:50|361.04|360.94|361.09|360.94|361.09|360.94|361.04|360.94|1
1626965100000|2021-07-22 14:45:00|361.04|360.89|361.09|360.89|361.09|360.89|361.04|360.89|5
1626965110000|2021-07-22 14:45:10|361.04|360.94|361.09|360.94|361.09|360.94|361.04|360.94|0
1626965130000|2021-07-22 14:45:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|1
1626965140000|2021-07-22 14:45:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|12
1626965150000|2021-07-22 14:45:50||360.79||360.79||360.79||360.79|2
1626965190000|2021-07-22 14:46:30|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|10
1626965200000|2021-07-22 14:46:40|360.99|360.79|360.99|360.79|360.99|360.79|360.94|360.79|2
1626965210000|2021-07-22 14:46:50|360.94||360.99||360.99||360.94||0
1626965220000|2021-07-22 14:47:00|360.94||360.99||360.99||360.94||0
1626965270000|2021-07-22 14:47:50|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1626965280000|2021-07-22 14:48:00||360.89||360.84||360.89||360.84|1
1626965290000|2021-07-22 14:48:10|360.99||361.04||361.04||360.99||0
1626965300000|2021-07-22 14:48:20||360.89||360.89||360.89||360.89|0
1626965320000|2021-07-22 14:48:40|361.09||361.04||361.09||361.04||0
1626965330000|2021-07-22 14:48:50||360.84||360.89||360.89||360.84|2
1626965340000|2021-07-22 14:49:00||360.84||360.89||360.89||360.84|0
1626965350000|2021-07-22 14:49:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|1
1626965360000|2021-07-22 14:49:20|361.04||361.04||361.04||361.04||9
1626965380000|2021-07-22 14:49:40||360.89||360.89||360.89||360.89|0
1626965400000|2021-07-22 14:50:00|361.09||361.09||361.09||361.04||1
1626965410000|2021-07-22 14:50:10|361.04|360.94|361.09|360.94|361.09|360.94|361.04|360.89|1
1626965420000|2021-07-22 14:50:20|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|0
1626965430000|2021-07-22 14:50:30||360.94||360.99||360.99||360.94|1
1626965440000|2021-07-22 14:50:40|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|7
1626965450000|2021-07-22 14:50:50|361.04||361.04||361.04||361.04||0
1626965460000|2021-07-22 14:51:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|5
1626965470000|2021-07-22 14:51:10|361.04||361.04||361.04||361.04||0
1626965480000|2021-07-22 14:51:20|360.94|360.79|361.04|360.84|361.04|360.84|360.94|360.79|10
1626965500000|2021-07-22 14:51:40|360.99||360.99||360.99||360.99||0
1626965510000|2021-07-22 14:51:50|||||||||1
1626965610000|2021-07-22 14:53:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.84|3
1626965620000|2021-07-22 14:53:40||360.84||360.84||360.89||360.84|0
1626965630000|2021-07-22 14:53:50||360.89||360.89||360.89||360.84|0
1626965650000|2021-07-22 14:54:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|4
1626965660000|2021-07-22 14:54:20|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|10
1626965760000|2021-07-22 14:56:00|||||||||5
1626965780000|2021-07-22 14:56:20|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.89|3
1626965810000|2021-07-22 14:56:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|8
1626965820000|2021-07-22 14:57:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|11
1626965830000|2021-07-22 14:57:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|3
1626965840000|2021-07-22 14:57:20|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|4
1626965850000|2021-07-22 14:57:30|361.14||361.09||361.14||361.09||0
1626965870000|2021-07-22 14:57:50|361.14||361.14||361.14||361.14||3
1626965880000|2021-07-22 14:58:00|361.09|360.89|361.09|360.94|361.09|360.94|361.04|360.89|17
1626965890000|2021-07-22 14:58:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|6
1626965900000|2021-07-22 14:58:20|361.09||361.09||361.09||361.09||0
1626965910000|2021-07-22 14:58:30|361.04|360.84|360.99|360.84|361.04|360.84|360.99|360.84|13
1626965920000|2021-07-22 14:58:40||360.79||360.79||360.79||360.79|0
1626965930000|2021-07-22 14:58:50||360.84||360.84||360.84||360.84|0
1626965940000|2021-07-22 14:59:00|361.04|360.79|360.99|360.79|361.04|360.79|360.99|360.79|10
1626965950000|2021-07-22 14:59:10|360.94|360.74|360.94|360.74|360.99|360.74|360.94|360.74|10
1626965960000|2021-07-22 14:59:20|360.89||360.89||360.89||360.89||6
1626965970000|2021-07-22 14:59:30|360.94||360.94||360.94||360.94||0
1626965980000|2021-07-22 14:59:40|360.89||360.89||360.89||360.89||0
1626966000000|2021-07-22 15:00:00|360.94||360.94||360.94||360.89||2
1626966010000|2021-07-22 15:00:10|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|1
1626966020000|2021-07-22 15:00:20|360.94||360.94||360.94||360.94||0
1626966030000|2021-07-22 15:00:30|360.99||360.99||360.99||360.99||0
1626966050000|2021-07-22 15:00:50|||||||||1
1626966090000|2021-07-22 15:01:30|360.94||360.94||360.94||360.94||0
1626966100000|2021-07-22 15:01:40|360.99||360.99||360.99||360.99||4
1626966110000|2021-07-22 15:01:50|360.94||360.94||360.94||360.94||0
1626966120000|2021-07-22 15:02:00|||||||||1
1626966140000|2021-07-22 15:02:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|10
1626966160000|2021-07-22 15:02:40|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|5
1626966170000|2021-07-22 15:02:50||360.74||360.79||360.79||360.74|1
1626966190000|2021-07-22 15:03:10|360.99||360.99||360.99||360.99||0
1626966200000|2021-07-22 15:03:20|360.94||360.94||360.94||360.94||1
1626966220000|2021-07-22 15:03:40|360.99|360.84|361.04|360.89|361.04|360.89|360.99|360.84|13
1626966230000|2021-07-22 15:03:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|16
1626966340000|2021-07-22 15:05:40|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|7
1626966400000|2021-07-22 15:06:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|24
1626966410000|2021-07-22 15:06:50|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|4
1626966430000|2021-07-22 15:07:10|360.99|360.84|360.99|360.84|360.99|360.84|360.94|360.79|9
1626966450000|2021-07-22 15:07:30|||||||||1
1626966470000|2021-07-22 15:07:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|2
1626966480000|2021-07-22 15:08:00|361.09|360.94|361.09|360.89|361.09|360.94|361.09|360.89|5
1626966490000|2021-07-22 15:08:10||360.94||360.94||360.94||360.94|0
1626966500000|2021-07-22 15:08:20|361.14||361.09||361.14||361.09||4
1626966510000|2021-07-22 15:08:30|361.14||361.14||361.14||361.14||1
1626966520000|2021-07-22 15:08:40|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626966530000|2021-07-22 15:08:50|||||||||1
1626966540000|2021-07-22 15:09:00|361.14||361.14||361.14||361.14||0
1626966550000|2021-07-22 15:09:10|361.19|360.94|361.19|360.99|361.19|360.99|361.19|360.94|4
1626966580000|2021-07-22 15:09:40|361.14||361.14||361.14||361.14||0
1626966590000|2021-07-22 15:09:50|361.19||361.19||361.19||361.19||0
1626966640000|2021-07-22 15:10:40|||||||||1
1626966650000|2021-07-22 15:10:50|||||||||2
1626966710000|2021-07-22 15:11:50|||||||||1
1626966720000|2021-07-22 15:12:00||360.94||360.94||360.94||360.94|8
1626966730000|2021-07-22 15:12:10||360.99||360.94||360.99||360.94|0
1626966740000|2021-07-22 15:12:20||360.99||360.99||360.99||360.94|0
1626966750000|2021-07-22 15:12:30|||||||||1
1626966830000|2021-07-22 15:13:50|||||||||1
1626966990000|2021-07-22 15:16:30|361.24||361.24||361.24||361.24||4
1626967010000|2021-07-22 15:16:50|361.19||361.19||361.19||361.19||2
1626967030000|2021-07-22 15:17:10|361.14|361.04|361.19|361.04|361.19|361.04|361.14|361.04|0
1626967040000|2021-07-22 15:17:20||360.99||361.04||361.04||360.99|0
1626967060000|2021-07-22 15:17:40|361.24||361.24||361.24||361.24||11
1626967070000|2021-07-22 15:17:50|||||||||1
1626967080000|2021-07-22 15:18:00|361.19||361.24||361.24||361.19||0
1626967110000|2021-07-22 15:18:30|361.19||361.24||361.24||361.19||0
1626967120000|2021-07-22 15:18:40|361.19||361.19||361.24||361.19||1
1626967140000|2021-07-22 15:19:00|361.24||361.24||361.24||361.24||1
1626967160000|2021-07-22 15:19:20|361.19||361.19||361.24||361.19||0
1626967170000|2021-07-22 15:19:30|361.24||361.24||361.24||361.19||0
1626967180000|2021-07-22 15:19:40|361.19||361.19||361.24||361.19||0
1626967190000|2021-07-22 15:19:50|361.24|360.99|361.14|360.99|361.24|360.99|361.14|360.99|7
1626967200000|2021-07-22 15:20:00|361.19||361.19||361.19||361.19||4
1626967210000|2021-07-22 15:20:10|361.24||361.24||361.24||361.24||0
1626967260000|2021-07-22 15:21:00||361.04||361.04||361.04||361.04|0
1626967310000|2021-07-22 15:21:50|361.19||361.24||361.24||361.19||0
1626967320000|2021-07-22 15:22:00|361.19||361.19||361.24||361.19||0
1626967330000|2021-07-22 15:22:10|361.24||361.19||361.24||361.19||0
1626967340000|2021-07-22 15:22:20|361.24||361.19||361.24||361.19||3
1626967350000|2021-07-22 15:22:30|361.24||361.19||361.24||361.19||0
1626967360000|2021-07-22 15:22:40|||||||||1
1626967380000|2021-07-22 15:23:00||360.94||360.99||360.99||360.94|14
1626967390000|2021-07-22 15:23:10|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1626967410000|2021-07-22 15:23:30||361.09||361.04||361.09||361.04|0
1626967420000|2021-07-22 15:23:40|361.19||361.19||361.19||361.19||0
1626967430000|2021-07-22 15:23:50|361.24||361.24||361.24||361.19||1
1626967440000|2021-07-22 15:24:00||361.09||361.09||361.09||361.09|1
1626967450000|2021-07-22 15:24:10||361.04||361.09||361.09||361.04|0
1626967460000|2021-07-22 15:24:20|361.29||361.29||361.29||361.29||2
1626967470000|2021-07-22 15:24:30|361.34|361.14|361.34|361.14|361.34|361.14|361.34|361.14|0
1626967480000|2021-07-22 15:24:40|||||||||1
1626967500000|2021-07-22 15:25:00|361.29||361.29||361.29||361.29||0
1626967530000|2021-07-22 15:25:30|361.34||361.29||361.34||361.29||4
1626967540000|2021-07-22 15:25:40|361.34||361.34||361.34||361.34||2
1626967550000|2021-07-22 15:25:50|361.29||361.29||361.34||361.29||0
1626967560000|2021-07-22 15:26:00|361.24|361.09|361.29|361.09|361.29|361.09|361.24|361.09|12
1626967570000|2021-07-22 15:26:10|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1626967580000|2021-07-22 15:26:20|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626967590000|2021-07-22 15:26:30||360.94||360.94||360.94||360.94|0
1626967600000|2021-07-22 15:26:40|361.14||361.14||361.14||361.14||0
1626967610000|2021-07-22 15:26:50|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1626967620000|2021-07-22 15:27:00|361.09|360.94|361.09|360.89|361.09|360.94|361.09|360.89|2
1626967640000|2021-07-22 15:27:20|361.04||361.09||361.09||361.04||0
1626967660000|2021-07-22 15:27:40|361.04||361.04||361.04||361.04||0
1626967670000|2021-07-22 15:27:50|361.09||361.09||361.09||361.09||0
1626967680000|2021-07-22 15:28:00||360.94||360.94||360.94||360.94|0
1626967690000|2021-07-22 15:28:10|361.14||361.14||361.14||361.14||4
1626967710000|2021-07-22 15:28:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|4
1626967720000|2021-07-22 15:28:40|||||||||1
1626967730000|2021-07-22 15:28:50|361.14||361.14||361.19||361.14||0
1626967750000|2021-07-22 15:29:10|361.19||361.19||361.19||361.19||2
1626967760000|2021-07-22 15:29:20||361.04||361.04||361.04||361.04|0
1626967780000|2021-07-22 15:29:40|361.24||361.24||361.24||361.24||5
1626967790000|2021-07-22 15:29:50|361.19||361.19||361.24||361.19||1
1626967800000|2021-07-22 15:30:00|361.24||361.24||361.24||361.24||0
1626967810000|2021-07-22 15:30:10|361.19||361.19||361.19||361.19||0
1626967830000|2021-07-22 15:30:30|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|6
1626967840000|2021-07-22 15:30:40|361.19|360.94|361.14|360.94|361.19|360.94|361.14|360.94|1
1626967850000|2021-07-22 15:30:50||360.99||360.94||360.99||360.94|0
1626967880000|2021-07-22 15:31:20||360.99||360.99||360.99||360.99|0
1626967910000|2021-07-22 15:31:50|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|4
1626967920000|2021-07-22 15:32:00||361.04||360.99||361.04||360.99|0
1626967940000|2021-07-22 15:32:20||361.04||361.04||361.04||361.04|0
1626967950000|2021-07-22 15:32:30||360.99||360.99||360.99||360.99|0
1626967960000|2021-07-22 15:32:40|361.29|361.04|361.24|361.04|361.29|361.04|361.24|361.04|20
1626967980000|2021-07-22 15:33:00|361.29||361.29||361.29||361.29||1
1626967990000|2021-07-22 15:33:10||361.09||361.09||361.09||361.09|0
1626968020000|2021-07-22 15:33:40|||||||||1
1626968060000|2021-07-22 15:34:20|361.24||361.29||361.29||361.24||0
1626968070000|2021-07-22 15:34:30|361.24||361.29||361.29||361.24||0
1626968080000|2021-07-22 15:34:40|361.24||361.24||361.24||361.24||0
1626968090000|2021-07-22 15:34:50|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|3
1626968100000|2021-07-22 15:35:00||360.99||360.99||360.99||360.99|2
1626968110000|2021-07-22 15:35:10||361.04||361.04||361.04||361.04|0
1626968140000|2021-07-22 15:35:40|||||||||1
1626968160000|2021-07-22 15:36:00|361.24|361.09|361.29|361.09|361.29|361.09|361.24|361.09|6
1626968180000|2021-07-22 15:36:20|||||||||2
1626968200000|2021-07-22 15:36:40|361.24||361.29||361.29||361.24||0
1626968210000|2021-07-22 15:36:50||361.14||361.14||361.14||361.14|3
1626968220000|2021-07-22 15:37:00|361.34|361.09|361.29|361.09|361.34|361.14|361.29|361.09|12
1626968230000|2021-07-22 15:37:10|361.24||361.24||361.24||361.24||0
1626968260000|2021-07-22 15:37:40|||||||||4
1626968270000|2021-07-22 15:37:50|361.29||361.29||361.29||361.29||4
1626968320000|2021-07-22 15:38:40|361.24||361.24||361.24||361.24||1
1626968360000|2021-07-22 15:39:20|||||||||2
1626968420000|2021-07-22 15:40:20|361.19|360.99|361.14|360.94|361.19|360.99|361.14|360.94|4
1626968440000|2021-07-22 15:40:40|361.09||361.09||361.14||361.09||1
1626968450000|2021-07-22 15:40:50||360.89||360.89||360.89||360.89|0
1626968460000|2021-07-22 15:41:00|361.04||361.04||361.04||361.04||0
1626968470000|2021-07-22 15:41:10||360.84||360.84||360.84||360.84|0
1626968510000|2021-07-22 15:41:50|||||||||1
1626968520000|2021-07-22 15:42:00|360.99||361.04||361.04||360.99||0
1626968550000|2021-07-22 15:42:30|360.99||360.99||360.99||360.99||0
1626968560000|2021-07-22 15:42:40|361.04||360.99||361.04||360.99||0
1626968570000|2021-07-22 15:42:50|361.04||360.99||361.04||360.99||0
1626968580000|2021-07-22 15:43:00|361.04||360.99||361.04||360.99||0
1626968590000|2021-07-22 15:43:10||360.79||360.79||360.79||360.79|3
1626968610000|2021-07-22 15:43:30|360.94|360.74|360.94|360.79|360.94|360.79|360.94|360.74|0
1626968620000|2021-07-22 15:43:40||360.74||360.74||360.74||360.74|0
1626968680000|2021-07-22 15:44:40|||||||||1
1626968730000|2021-07-22 15:45:30|||||||||1
1626968750000|2021-07-22 15:45:50|360.89|360.69|360.89|360.69|360.89|360.69|360.84|360.69|6
1626968770000|2021-07-22 15:46:10|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|1
1626968820000|2021-07-22 15:47:00||360.69||360.64||360.69||360.64|0
1626968830000|2021-07-22 15:47:10||360.69||360.69||360.69||360.69|0
1626968870000|2021-07-22 15:47:50||360.64||360.64||360.64||360.64|0
1626968890000|2021-07-22 15:48:10||360.69||360.69||360.69||360.69|0
1626968900000|2021-07-22 15:48:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|6
1626968910000|2021-07-22 15:48:30|360.94|360.79|360.99|360.79|360.99|360.79|360.94|360.79|3
1626968920000|2021-07-22 15:48:40|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1626968970000|2021-07-22 15:49:30|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|1
1626968980000|2021-07-22 15:49:40|361.04|360.84|361.09|360.84|361.09|360.84|361.04|360.84|3
1626969000000|2021-07-22 15:50:00|361.14|360.89|361.09|360.89|361.14|360.89|361.09|360.89|0
1626969020000|2021-07-22 15:50:20|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1626969080000|2021-07-22 15:51:20|361.09||361.04||361.09||361.04||0
1626969090000|2021-07-22 15:51:30|||||||||1
1626969120000|2021-07-22 15:52:00|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|0
1626969130000|2021-07-22 15:52:10|||||||||8
1626969150000|2021-07-22 15:52:30|361.04|360.84|361.14|360.89|361.14|360.89|361.04|360.84|5
1626969160000|2021-07-22 15:52:40|361.09||361.09||361.09||361.09||0
1626969180000|2021-07-22 15:53:00|||||||||1
1626969210000|2021-07-22 15:53:30|361.14||361.14||361.14||361.14||0
1626969220000|2021-07-22 15:53:40|361.09||361.09||361.09||361.09||0
1626969290000|2021-07-22 15:54:50|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.99|5
1626969330000|2021-07-22 15:55:30|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|1
1626969390000|2021-07-22 15:56:30||360.99||360.99||360.99||360.99|1
1626969400000|2021-07-22 15:56:40||360.94||360.94||360.94||360.94|1
1626969430000|2021-07-22 15:57:10|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|4
1626969440000|2021-07-22 15:57:20|361.24||361.24||361.24||361.24||0
1626969450000|2021-07-22 15:57:30|||||||||1
1626969520000|2021-07-22 15:58:40|361.19||361.19||361.19||361.19||0
1626969580000|2021-07-22 15:59:40||360.94||360.94||360.94||360.94|1
1626969600000|2021-07-22 16:00:00||360.99||360.99||360.99||360.99|0
1626969610000|2021-07-22 16:00:10|361.24||361.24||361.24||361.24||4
1626969630000|2021-07-22 16:00:30|361.19||361.24||361.24||361.19||3
1626969640000|2021-07-22 16:00:40|361.19||361.24||361.24||361.19||0
1626969650000|2021-07-22 16:00:50|361.19||361.24||361.24||361.19||0
1626969670000|2021-07-22 16:01:10|361.19||361.19||361.24||361.19||0
1626969700000|2021-07-22 16:01:40||360.94||360.94||360.94||360.94|3
1626969710000|2021-07-22 16:01:50||360.89||360.89||360.89||360.89|2
1626969720000|2021-07-22 16:02:00||360.94||360.94||360.94||360.94|0
1626969750000|2021-07-22 16:02:30|||||||||1
1626969760000|2021-07-22 16:02:40|361.14||361.14||361.14||361.14||0
1626969780000|2021-07-22 16:03:00|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.84|1
1626969860000|2021-07-22 16:04:20||360.84||360.89||360.89||360.84|0
1626969870000|2021-07-22 16:04:30|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1626969880000|2021-07-22 16:04:40|360.99||360.99||360.99||360.99||0
1626969890000|2021-07-22 16:04:50||360.74||360.74||360.74||360.74|4
1626969900000|2021-07-22 16:05:00||360.79||360.79||360.79||360.79|0
1626969970000|2021-07-22 16:06:10|360.89|360.74|360.84|360.69|360.89|360.74|360.84|360.69|10
1626969990000|2021-07-22 16:06:30||360.64||360.64||360.64||360.64|6
1626970000000|2021-07-22 16:06:40|||||||||5
1626970010000|2021-07-22 16:06:50|360.89|360.69|360.89|360.74|360.89|360.74|360.89|360.69|5
1626970020000|2021-07-22 16:07:00||360.69||360.74||360.74||360.69|3
1626970040000|2021-07-22 16:07:20|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|4
1626970050000|2021-07-22 16:07:30||360.64||360.64||360.64||360.64|10
1626970060000|2021-07-22 16:07:40|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|10
1626970090000|2021-07-22 16:08:10||360.54||360.54||360.54||360.54|0
1626970130000|2021-07-22 16:08:50||360.59||360.59||360.59||360.59|0
1626970140000|2021-07-22 16:09:00|360.74||360.74||360.74||360.74||1
1626970160000|2021-07-22 16:09:20||360.54||360.54||360.54||360.54|0
1626970170000|2021-07-22 16:09:30|360.69||360.69||360.69||360.69||0
1626970180000|2021-07-22 16:09:40||360.44||360.44||360.44||360.44|6
1626970190000|2021-07-22 16:09:50|360.64||360.64||360.64||360.64||0
1626970250000|2021-07-22 16:10:50|||||||||1
1626970280000|2021-07-22 16:11:20|360.69||360.64||360.69||360.64||3
1626970290000|2021-07-22 16:11:30|360.69|360.49|360.69|360.49|360.69|360.49|360.64|360.49|1
1626970300000|2021-07-22 16:11:40|||||||||1
1626970310000|2021-07-22 16:11:50|360.64||360.64||360.64||360.64||0
1626970340000|2021-07-22 16:12:20||360.44||360.44||360.44||360.44|2
1626970360000|2021-07-22 16:12:40|360.59||360.59||360.59||360.59||0
1626970370000|2021-07-22 16:12:50||360.34||360.34||360.34||360.34|9
1626970420000|2021-07-22 16:13:40||360.39||360.39||360.39||360.39|0
1626970490000|2021-07-22 16:14:50|||||||||1
1626970500000|2021-07-22 16:15:00|360.54||360.54||360.54||360.54||1
1626970510000|2021-07-22 16:15:10|360.59||360.59||360.59||360.59||9
1626970520000|2021-07-22 16:15:20||360.44||360.44||360.44||360.44|0
1626970560000|2021-07-22 16:16:00|||||||||1
1626970570000|2021-07-22 16:16:10|360.64||360.64||360.64||360.64||2
1626970580000|2021-07-22 16:16:20|||||||||1
1626970610000|2021-07-22 16:16:50|||||||||1
1626970630000|2021-07-22 16:17:10|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.44|2
1626970650000|2021-07-22 16:17:30|360.64||360.69||360.69||360.64||0
1626970670000|2021-07-22 16:17:50|360.74||360.74||360.74||360.74||0
1626970680000|2021-07-22 16:18:00||360.54||360.54||360.54||360.54|0
1626970690000|2021-07-22 16:18:10|360.69||360.69||360.69||360.69||0
1626970700000|2021-07-22 16:18:20|360.64|360.49|360.69|360.44|360.69|360.49|360.64|360.44|1
1626970710000|2021-07-22 16:18:30|360.64|360.49|360.69|360.49|360.74|360.49|360.64|360.49|5
1626970740000|2021-07-22 16:19:00|360.64||360.69||360.69||360.64||0
1626970750000|2021-07-22 16:19:10|360.64||360.69||360.69||360.64||0
1626970760000|2021-07-22 16:19:20|360.64|360.54|360.69|360.54|360.69|360.54|360.64|360.54|0
1626970770000|2021-07-22 16:19:30|360.74||360.74||360.74||360.74||1
1626970780000|2021-07-22 16:19:40|360.69||360.74||360.74||360.69||1
1626970790000|2021-07-22 16:19:50|360.69||360.74||360.74||360.69||0
1626970800000|2021-07-22 16:20:00|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.59|0
1626970810000|2021-07-22 16:20:10|360.79|360.54|360.79|360.64|360.79|360.64|360.79|360.54|12
1626970870000|2021-07-22 16:21:10|||||||||11
1626970880000|2021-07-22 16:21:20|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|16
1626970890000|2021-07-22 16:21:30|360.79|360.54|360.79|360.59|360.79|360.59|360.79|360.49|5
1626970900000|2021-07-22 16:21:40||360.64||360.64||360.64||360.64|0
1626970910000|2021-07-22 16:21:50||360.59||360.59||360.59||360.59|2
1626970940000|2021-07-22 16:22:20|360.74||360.74||360.74||360.74||1
1626970950000|2021-07-22 16:22:30|360.79||360.74||360.79||360.74||0
1626970960000|2021-07-22 16:22:40|360.79||360.79||360.79||360.79||0
1626970990000|2021-07-22 16:23:10||360.64||360.64||360.64||360.64|0
1626971000000|2021-07-22 16:23:20|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.64|5
1626971010000|2021-07-22 16:23:30|360.84|360.64|360.89|360.69|360.89|360.69|360.84|360.64|0
1626971040000|2021-07-22 16:24:00|360.84|360.64|360.89|360.69|360.89|360.69|360.84|360.64|5
1626971050000|2021-07-22 16:24:10|360.84||360.89||360.89||360.84||0
1626971060000|2021-07-22 16:24:20|360.84|360.64|360.84|360.64|360.89|360.69|360.84|360.64|1
1626971070000|2021-07-22 16:24:30|360.79||360.84||360.84||360.79||0
1626971080000|2021-07-22 16:24:40|360.79||360.84||360.84||360.79||0
1626971090000|2021-07-22 16:24:50|360.79||360.84||360.84||360.79||0
1626971100000|2021-07-22 16:25:00|360.79||360.84||360.84||360.79||0
1626971110000|2021-07-22 16:25:10|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.69|0
1626971130000|2021-07-22 16:25:30|360.84|360.64|360.89|360.69|360.89|360.69|360.84|360.64|0
1626971140000|2021-07-22 16:25:40|360.84|360.64|360.89|360.69|360.89|360.69|360.84|360.64|1
1626971150000|2021-07-22 16:25:50|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|4
1626971160000|2021-07-22 16:26:00|360.99|360.79|360.99|360.74|360.99|360.79|360.99|360.74|0
1626971170000|2021-07-22 16:26:10|360.94||360.94||360.94||360.94||0
1626971190000|2021-07-22 16:26:30|360.89|360.69|360.89|360.69|360.94|360.69|360.89|360.69|1
1626971200000|2021-07-22 16:26:40||360.74||360.74||360.74||360.74|0
1626971210000|2021-07-22 16:26:50|360.94||360.94||360.94||360.94||1
1626971220000|2021-07-22 16:27:00||360.79||360.74||360.79||360.74|0
1626971230000|2021-07-22 16:27:10||360.79||360.74||360.79||360.74|0
1626971240000|2021-07-22 16:27:20|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|4
1626971250000|2021-07-22 16:27:30|360.94|360.74|360.94|360.79|360.94|360.79|360.94|360.74|0
1626971260000|2021-07-22 16:27:40|360.99|360.74|360.99|360.79|360.99|360.79|360.99|360.74|1
1626971270000|2021-07-22 16:27:50|||||||||1
1626971300000|2021-07-22 16:28:20|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1626971330000|2021-07-22 16:28:50|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1626971340000|2021-07-22 16:29:00||360.84||360.84||360.84||360.84|0
1626971350000|2021-07-22 16:29:10||360.89||360.89||360.89||360.89|0
1626971360000|2021-07-22 16:29:20|361.04|360.84|361.04|360.84|361.09|360.89|361.04|360.84|2
1626971370000|2021-07-22 16:29:30|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|1
1626971400000|2021-07-22 16:30:00|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1626971420000|2021-07-22 16:30:20|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|5
1626971440000|2021-07-22 16:30:40||360.94||360.94||360.94||360.94|0
1626971460000|2021-07-22 16:31:00||360.89||360.89||360.89||360.89|3
1626971470000|2021-07-22 16:31:10||360.94||360.94||360.94||360.94|0
1626971480000|2021-07-22 16:31:20||360.89||360.89||360.89||360.89|1
1626971490000|2021-07-22 16:31:30|361.04|360.84|361.04|360.89|361.04|360.89|361.04|360.84|1
1626971500000|2021-07-22 16:31:40||360.84||360.84||360.84||360.84|3
1626971510000|2021-07-22 16:31:50||360.89||360.89||360.89||360.89|0
1626971520000|2021-07-22 16:32:00||360.84||360.84||360.84||360.84|9
1626971530000|2021-07-22 16:32:10|360.99||361.04||361.04||360.99||0
1626971540000|2021-07-22 16:32:20|360.99||360.99||360.99||360.99||0
1626971560000|2021-07-22 16:32:40|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|7
1626971570000|2021-07-22 16:32:50||360.74||360.74||360.74||360.74|1
1626971600000|2021-07-22 16:33:20|360.89||360.89||360.89||360.89||1
1626971640000|2021-07-22 16:34:00|||||||||1
1626971650000|2021-07-22 16:34:10|360.94||360.94||360.94||360.94||6
1626971660000|2021-07-22 16:34:20||360.79||360.79||360.79||360.79|0
1626971720000|2021-07-22 16:35:20|||||||||1
1626971740000|2021-07-22 16:35:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|6
1626971760000|2021-07-22 16:36:00|361.04||361.04||361.04||361.04||0
1626971770000|2021-07-22 16:36:10|||||||||1
1626971780000|2021-07-22 16:36:20||360.89||360.89||360.89||360.89|0
1626971790000|2021-07-22 16:36:30|361.09||361.09||361.09||361.09||1
1626971810000|2021-07-22 16:36:50|361.04||361.04||361.04||361.04||0
1626971840000|2021-07-22 16:37:20|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|3
1626971850000|2021-07-22 16:37:30|361.14||361.14||361.14||361.14||2
1626971860000|2021-07-22 16:37:40||360.99||360.99||360.99||360.99|0
1626971870000|2021-07-22 16:37:50|361.19||361.19||361.19||361.19||0
1626971880000|2021-07-22 16:38:00|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|3
1626971890000|2021-07-22 16:38:10|361.19||361.24||361.24||361.19||2
1626971920000|2021-07-22 16:38:40|||||||||1
1626971930000|2021-07-22 16:38:50|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|1
1626971940000|2021-07-22 16:39:00|||||||||1
1626971990000|2021-07-22 16:39:50|361.34||361.34||361.34||361.34||2
1626972000000|2021-07-22 16:40:00|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.14|0
1626972010000|2021-07-22 16:40:10|||||||||1
1626972040000|2021-07-22 16:40:40||361.19||361.19||361.19||361.19|1
1626972060000|2021-07-22 16:41:00||361.14||361.14||361.14||361.14|6
1626972080000|2021-07-22 16:41:20||361.19||361.19||361.19||361.19|5
1626972090000|2021-07-22 16:41:30|||||||||1
1626972100000|2021-07-22 16:41:40||361.14||361.14||361.14||361.14|4
1626972110000|2021-07-22 16:41:50|||||||||4
1626972150000|2021-07-22 16:42:30|361.29|361.04|361.24|361.09|361.29|361.09|361.24|361.04|10
1626972190000|2021-07-22 16:43:10|||||||||1
1626972240000|2021-07-22 16:44:00|361.29||361.29||361.29||361.29||5
1626972250000|2021-07-22 16:44:10|||||||||1
1626972270000|2021-07-22 16:44:30|||||||||1
1626972300000|2021-07-22 16:45:00|361.24||361.24||361.29||361.24||0
1626972310000|2021-07-22 16:45:10|||||||||2
1626972320000|2021-07-22 16:45:20|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|6
1626972360000|2021-07-22 16:46:00|361.24|361.04|361.29|361.04|361.29|361.04|361.24|361.04|3
1626972370000|2021-07-22 16:46:10|361.24||361.24||361.24||361.24||0
1626972400000|2021-07-22 16:46:40|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|0
1626972410000|2021-07-22 16:46:50|||||||||1
1626972420000|2021-07-22 16:47:00|361.34||361.29||361.34||361.29||0
1626972450000|2021-07-22 16:47:30|361.24||361.24||361.24||361.24||0
1626972480000|2021-07-22 16:48:00|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.14|1
1626972500000|2021-07-22 16:48:20|361.39||361.39||361.39||361.39||1
1626972520000|2021-07-22 16:48:40||361.19||361.19||361.19||361.19|4
1626972550000|2021-07-22 16:49:10||361.14||361.14||361.14||361.14|2
1626972580000|2021-07-22 16:49:40|361.34|361.09|361.29|361.09|361.34|361.09|361.29|361.09|6
1626972610000|2021-07-22 16:50:10|361.24||361.29||361.29||361.24||1
1626972640000|2021-07-22 16:50:40|361.34||361.29||361.34||361.29||1
1626972660000|2021-07-22 16:51:00|361.34|361.14|361.29|361.14|361.34|361.14|361.29|361.14|0
1626972680000|2021-07-22 16:51:20|361.34||361.34||361.34||361.34||0
1626972710000|2021-07-22 16:51:50|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.19|1
1626972720000|2021-07-22 16:52:00||361.14||361.19||361.19||361.14|3
1626972770000|2021-07-22 16:52:50|361.44||361.39||361.44||361.39||4
1626972780000|2021-07-22 16:53:00|361.44||361.39||361.44||361.39||1
1626972860000|2021-07-22 16:54:20|361.44||361.44||361.44||361.44||3
1626972900000|2021-07-22 16:55:00|361.39||361.39||361.44||361.39||0
1626972910000|2021-07-22 16:55:10|||||||||1
1626972920000|2021-07-22 16:55:20|361.44||361.44||361.44||361.44||1
1626972930000|2021-07-22 16:55:30|||||||||3
1626972940000|2021-07-22 16:55:40|||||||||1
1626972970000|2021-07-22 16:56:10|||||||||1
1626972990000|2021-07-22 16:56:30|361.49||361.44||361.49||361.44||1
1626973000000|2021-07-22 16:56:40|361.49||361.44||361.49||361.44||0
1626973020000|2021-07-22 16:57:00|||||||||1
1626973030000|2021-07-22 16:57:10|361.39||361.39||361.39||361.39||0
1626973080000|2021-07-22 16:58:00|361.44||361.44||361.44||361.44||1
1626973090000|2021-07-22 16:58:10|361.49||361.44||361.49||361.44||0
1626973100000|2021-07-22 16:58:20|361.49||361.44||361.49||361.44||4
1626973110000|2021-07-22 16:58:30|361.49||361.44||361.49||361.44||0
1626973120000|2021-07-22 16:58:40|361.49||361.49||361.49||361.49||0
1626973130000|2021-07-22 16:58:50|361.44||361.49||361.49||361.44||0
1626973150000|2021-07-22 16:59:10|||||||||1
1626973160000|2021-07-22 16:59:20||361.29||361.29||361.29||361.29|0
1626973170000|2021-07-22 16:59:30|361.54|361.34|361.54|361.34|361.54|361.34|361.54|361.34|3
1626973200000|2021-07-22 17:00:00||361.39||361.34||361.39||361.34|1
1626973210000|2021-07-22 17:00:10|||||||||1
1626973220000|2021-07-22 17:00:20|361.49||361.49||361.49||361.49||0
1626973250000|2021-07-22 17:00:50|361.54||361.54||361.54||361.54||4
1626973270000|2021-07-22 17:01:10||361.39||361.39||361.39||361.39|1
1626973280000|2021-07-22 17:01:20||361.34||361.34||361.34||361.34|1
1626973290000|2021-07-22 17:01:30||361.39||361.34||361.39||361.34|1
1626973300000|2021-07-22 17:01:40||361.39||361.39||361.39||361.39|0
1626973320000|2021-07-22 17:02:00|||||||||2
1626973420000|2021-07-22 17:03:40|361.59||361.59||361.59||361.59||3
1626973430000|2021-07-22 17:03:50||361.44||361.39||361.44||361.39|4
1626973500000|2021-07-22 17:05:00|||||||||1
1626973570000|2021-07-22 17:06:10|||||||||1
1626973620000|2021-07-22 17:07:00|||||||||1
1626973650000|2021-07-22 17:07:30|361.64||361.59||361.64||361.59||4
1626973660000|2021-07-22 17:07:40|361.64||361.59||361.64||361.59||0
1626973680000|2021-07-22 17:08:00|361.64||361.59||361.64||361.59||0
1626973710000|2021-07-22 17:08:30|361.64||361.64||361.64||361.59||0
1626973720000|2021-07-22 17:08:40|361.59||361.59||361.59||361.59||0
1626973760000|2021-07-22 17:09:20|361.64||361.64||361.64||361.64||0
1626973770000|2021-07-22 17:09:30|361.59||361.59||361.59||361.59||0
1626973800000|2021-07-22 17:10:00|361.64||361.64||361.64||361.64||4
1626973810000|2021-07-22 17:10:10|361.59||361.64||361.64||361.59||0
1626973840000|2021-07-22 17:10:40|||||||||1
1626973860000|2021-07-22 17:11:00|||||||||1
1626973920000|2021-07-22 17:12:00|||||||||2
1626974010000|2021-07-22 17:13:30|361.69||361.69||361.69||361.69||3
1626974020000|2021-07-22 17:13:40|||||||||2
1626974040000|2021-07-22 17:14:00|361.74||361.74||361.74||361.74||0
1626974050000|2021-07-22 17:14:10|361.69||361.69||361.69||361.69||0
1626974100000|2021-07-22 17:15:00|361.64||361.64||361.64||361.64||0
1626974120000|2021-07-22 17:15:20|||||||||4
1626974160000|2021-07-22 17:16:00|361.59||361.59||361.59||361.59||1
1626974180000|2021-07-22 17:16:20|361.64||361.69||361.69||361.64||4
1626974190000|2021-07-22 17:16:30|361.64||361.64||361.69||361.64||0
1626974280000|2021-07-22 17:18:00|||||||||1
1626974340000|2021-07-22 17:19:00||361.49||361.49||361.49||361.49|0
1626974350000|2021-07-22 17:19:10|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|1
1626974400000|2021-07-22 17:20:00|361.79||361.79||361.79||361.79||3
1626974450000|2021-07-22 17:20:50|361.74||361.74||361.74||361.74||0
1626974510000|2021-07-22 17:21:50|||||||||1
1626974520000|2021-07-22 17:22:00|361.69||361.74||361.74||361.69||2
1626974540000|2021-07-22 17:22:20||361.59||361.59||361.59||361.59|5
1626974580000|2021-07-22 17:23:00|||||||||1
1626974660000|2021-07-22 17:24:20|||||||||1
1626974730000|2021-07-22 17:25:30|361.79||361.79||361.79||361.79||8
1626974760000|2021-07-22 17:26:00|361.74||361.74||361.74||361.74||0
1626974790000|2021-07-22 17:26:30|||||||||2
1626974800000|2021-07-22 17:26:40|||||||||7
1626974810000|2021-07-22 17:26:50|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|4
1626974820000|2021-07-22 17:27:00||361.49||361.49||361.49||361.49|3
1626974830000|2021-07-22 17:27:10|361.64|361.39|361.59|361.39|361.64|361.39|361.59|361.39|2
1626974930000|2021-07-22 17:28:50|||||||||1
1626974940000|2021-07-22 17:29:00||361.44||361.44||361.44||361.44|0
1626975000000|2021-07-22 17:30:00|361.69|361.49|361.64|361.49|361.69|361.49|361.64|361.49|6
1626975080000|2021-07-22 17:31:20|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.54|3
1626975100000|2021-07-22 17:31:40|361.79|361.59|361.79|361.59|361.79|361.64|361.79|361.59|5
1626975110000|2021-07-22 17:31:50|361.74||361.74||361.74||361.74||2
1626975120000|2021-07-22 17:32:00|361.79||361.79||361.79||361.79||0
1626975130000|2021-07-22 17:32:10|361.74||361.74||361.74||361.74||0
1626975170000|2021-07-22 17:32:50|||||||||2
1626975210000|2021-07-22 17:33:30|||||||||1
1626975230000|2021-07-22 17:33:50|||||||||1
1626975270000|2021-07-22 17:34:30|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|2
1626975370000|2021-07-22 17:36:10|||||||||1
1626975400000|2021-07-22 17:36:40||361.59||361.59||361.59||361.59|1
1626975420000|2021-07-22 17:37:00||361.64||361.64||361.64||361.64|0
1626975430000|2021-07-22 17:37:10||361.59||361.59||361.59||361.59|1
1626975470000|2021-07-22 17:37:50|361.84||361.79||361.84||361.79||5
1626975530000|2021-07-22 17:38:50|||||||||1
1626975550000|2021-07-22 17:39:10|361.84||361.84||361.84||361.84||0
1626975630000|2021-07-22 17:40:30|361.79||361.79||361.79||361.79||0
1626975640000|2021-07-22 17:40:40|361.84||361.84||361.84||361.84||0
1626975660000|2021-07-22 17:41:00|||||||||3
1626975710000|2021-07-22 17:41:50|||||||||1
1626975720000|2021-07-22 17:42:00|361.79||361.79||361.79||361.79||0
1626975760000|2021-07-22 17:42:40|||||||||1
1626975830000|2021-07-22 17:43:50|||||||||1
1626975850000|2021-07-22 17:44:10|361.84||361.79||361.84||361.79||4
1626975860000|2021-07-22 17:44:20|361.84||361.84||361.84||361.84||0
1626975890000|2021-07-22 17:44:50|361.79||361.79||361.79||361.79||1
1626975930000|2021-07-22 17:45:30||361.54||361.54||361.54||361.54|0
1626975940000|2021-07-22 17:45:40||361.59||361.59||361.59||361.59|7
1626975950000|2021-07-22 17:45:50||361.54||361.54||361.54||361.54|0
1626975960000|2021-07-22 17:46:00||361.59||361.59||361.59||361.59|0
1626975980000|2021-07-22 17:46:20|361.84||361.84||361.84||361.84||0
1626976130000|2021-07-22 17:48:50||361.64||361.64||361.64||361.64|1
1626976160000|2021-07-22 17:49:20|361.89|361.69|361.89|361.64|361.89|361.69|361.89|361.64|1
1626976180000|2021-07-22 17:49:40||361.69||361.69||361.69||361.69|4
1626976190000|2021-07-22 17:49:50|||||||||1
1626976250000|2021-07-22 17:50:50||361.74||361.69||361.74||361.69|1
1626976310000|2021-07-22 17:51:50||361.74||361.69||361.74||361.69|3
1626976320000|2021-07-22 17:52:00||361.74||361.74||361.74||361.69|0
1626976380000|2021-07-22 17:53:00|361.94||361.94||361.94||361.94||6
1626976400000|2021-07-22 17:53:20|361.89||361.94||361.94||361.89||5
1626976420000|2021-07-22 17:53:40|361.89||361.89||361.89||361.89||1
1626976450000|2021-07-22 17:54:10|361.94||361.94||361.94||361.94||6
1626976470000|2021-07-22 17:54:30||361.79||361.79||361.79||361.74|2
1626976480000|2021-07-22 17:54:40|||||||||2
1626976540000|2021-07-22 17:55:40|||||||||4
1626976580000|2021-07-22 17:56:20|||||||||1
1626976650000|2021-07-22 17:57:30|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|6
1626976660000|2021-07-22 17:57:40||361.79||361.79||361.79||361.79|6
1626976670000|2021-07-22 17:57:50|361.94||361.94||361.94||361.94||0
1626976680000|2021-07-22 17:58:00|361.99||361.99||361.99||361.99||0
1626976690000|2021-07-22 17:58:10|361.94||361.94||361.94||361.94||0
1626976700000|2021-07-22 17:58:20|361.99||361.99||361.99||361.99||0
1626976750000|2021-07-22 17:59:10|||||||||4
1626976780000|2021-07-22 17:59:40|||||||||1
1626976840000|2021-07-22 18:00:40|||||||||1
1626976860000|2021-07-22 18:01:00|||||||||1
1626976910000|2021-07-22 18:01:50|||||||||2
1626976930000|2021-07-22 18:02:10|||||||||1
1626977080000|2021-07-22 18:04:40|362.04||361.99||362.04||361.99||5
1626977140000|2021-07-22 18:05:40|||||||||1
1626977280000|2021-07-22 18:08:00|||||||||3
1626977330000|2021-07-22 18:08:50||361.74||361.74||361.74||361.74|9
1626977410000|2021-07-22 18:10:10||361.79||361.79||361.79||361.79|0
1626977440000|2021-07-22 18:10:40|||||||||1
1626977500000|2021-07-22 18:11:40|||||||||1
1626977570000|2021-07-22 18:12:50|362.04||362.04||362.04||362.04||1
1626977630000|2021-07-22 18:13:50|362.09||362.09||362.09||362.09||3
1626977660000|2021-07-22 18:14:20|362.04|361.84|362.04|361.89|362.04|361.94|362.04|361.84|7
1626977670000|2021-07-22 18:14:30|362.14||362.14||362.14||362.14||1
1626977680000|2021-07-22 18:14:40||361.94||361.94||361.94||361.94|1
1626977720000|2021-07-22 18:15:20||361.99||361.99||361.99||361.99|0
1626977740000|2021-07-22 18:15:40|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|2
1626977750000|2021-07-22 18:15:50|362.14|361.89|362.14|361.89|362.14|361.89|362.14|361.89|3
1626977790000|2021-07-22 18:16:30|362.09||362.09||362.09||362.09||1
1626977800000|2021-07-22 18:16:40||361.94||361.89||361.94||361.89|0
1626977820000|2021-07-22 18:17:00|362.04|361.84|361.99|361.84|362.04|361.84|361.99|361.84|1
1626977830000|2021-07-22 18:17:10|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|1
1626977840000|2021-07-22 18:17:20|361.99||362.09||362.09||361.99||6
1626978000000|2021-07-22 18:20:00|||||||||1
1626978010000|2021-07-22 18:20:10|||||||||3
1626978090000|2021-07-22 18:21:30|||||||||1
1626978150000|2021-07-22 18:22:30|||||||||1
1626978170000|2021-07-22 18:22:50|||||||||5
1626978230000|2021-07-22 18:23:50|||||||||1
1626978390000|2021-07-22 18:26:30|||||||||7
1626978450000|2021-07-22 18:27:30|||||||||1
1626978530000|2021-07-22 18:28:50|||||||||1
1626978540000|2021-07-22 18:29:00|||||||||2
1626978690000|2021-07-22 18:31:30|||||||||1
1626978720000|2021-07-22 18:32:00|||||||||3
1626978730000|2021-07-22 18:32:10|||||||||1
1626978780000|2021-07-22 18:33:00|||||||||1
1626978810000|2021-07-22 18:33:30|||||||||1
1626978910000|2021-07-22 18:35:10|362.14||362.14||362.14||362.14||4
1626979050000|2021-07-22 18:37:30|||||||||2
1626979110000|2021-07-22 18:38:30|362.09||362.09||362.09||362.09||1
1626979120000|2021-07-22 18:38:40|362.14||362.14||362.14||362.14||5
1626979230000|2021-07-22 18:40:30|362.09||362.09||362.09||362.09||0
1626979270000|2021-07-22 18:41:10|362.14||362.14||362.14||362.14||4
1626979310000|2021-07-22 18:41:50|362.09||362.09||362.09||362.09||3
1626979330000|2021-07-22 18:42:10|362.14||362.14||362.14||362.14||1
1626979340000|2021-07-22 18:42:20|||||||||1
1626979350000|2021-07-22 18:42:30|362.09||362.09||362.09||362.09||0
1626979400000|2021-07-22 18:43:20|||||||||1
1626979430000|2021-07-22 18:43:50|362.14||362.14||362.14||362.14||3
1626979630000|2021-07-22 18:47:10|362.19||362.19||362.19||362.19||0
1626979650000|2021-07-22 18:47:30|||||||||3
1626979690000|2021-07-22 18:48:10|362.14||362.19||362.19||362.14||0
1626979700000|2021-07-22 18:48:20|362.14||362.14||362.14||362.14||1
1626979720000|2021-07-22 18:48:40|362.09||362.09||362.09||362.09||1
1626979750000|2021-07-22 18:49:10|362.14||362.14||362.14||362.14||0
1626979760000|2021-07-22 18:49:20|362.09||362.09||362.09||362.09||1
1626979810000|2021-07-22 18:50:10|362.24|361.89|362.19|361.89|362.24|361.89|362.19|361.89|7
1626979830000|2021-07-22 18:50:30|362.24||362.24||362.24||362.19||0
1626979880000|2021-07-22 18:51:20||361.94||361.94||361.94||361.94|1
1626979890000|2021-07-22 18:51:30|362.19||362.19||362.19||362.19||1
1626979910000|2021-07-22 18:51:50|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|2
1626979920000|2021-07-22 18:52:00|362.14|361.84|362.14|361.84|362.14|361.84|362.14|361.84|4
1626979980000|2021-07-22 18:53:00|362.19|361.89|362.19|361.89|362.19|361.89|362.19|361.89|3
1626980000000|2021-07-22 18:53:20|||||||||1
1626980030000|2021-07-22 18:53:50|362.24|361.94|362.24|361.94|362.24|361.94|362.24|361.94|0
1626980060000|2021-07-22 18:54:20|362.19||362.19||362.19||362.19||1
1626980100000|2021-07-22 18:55:00|362.24||362.24||362.24||362.24||0
1626980150000|2021-07-22 18:55:50||361.99||361.99||361.99||361.99|0
1626980180000|2021-07-22 18:56:20||362.04||362.04||362.04||362.04|0
1626980190000|2021-07-22 18:56:30|||||||||1
1626980200000|2021-07-22 18:56:40|362.29||362.29||362.29||362.29||4
1626980240000|2021-07-22 18:57:20||362.09||362.09||362.09||362.09|0
1626980330000|2021-07-22 18:58:50|362.34|362.14|362.34|362.14|362.34|362.14|362.34|362.14|2
1626980340000|2021-07-22 18:59:00|362.39||362.39||362.39||362.39||4
1626980360000|2021-07-22 18:59:20|362.34||362.34||362.34||362.34||1
1626980420000|2021-07-22 19:00:20|||||||||1
1626980430000|2021-07-22 19:00:30|||||||||1
1626980440000|2021-07-22 19:00:40|||||||||1
1626980450000|2021-07-22 19:00:50|||||||||1
1626980510000|2021-07-22 19:01:50|362.39||362.39||362.39||362.39||4
1626980520000|2021-07-22 19:02:00|362.34||362.39||362.39||362.34||2
1626980540000|2021-07-22 19:02:20|362.34||362.39||362.39||362.34||0
1626980580000|2021-07-22 19:03:00|362.34||362.39||362.39||362.34||0
1626980600000|2021-07-22 19:03:20|362.34||362.39||362.39||362.34||0
1626980620000|2021-07-22 19:03:40|362.34||362.39||362.39||362.34||0
1626980630000|2021-07-22 19:03:50|362.34||362.39||362.39||362.34||0
1626980640000|2021-07-22 19:04:00|362.34||362.39||362.39||362.34||0
1626980660000|2021-07-22 19:04:20|362.34||362.34||362.39||362.34||1
1626980670000|2021-07-22 19:04:30|362.39||362.39||362.39||362.39||0
1626980680000|2021-07-22 19:04:40|362.34||362.34||362.34||362.34||0
1626980690000|2021-07-22 19:04:50|362.39||362.39||362.39||362.39||0
1626980700000|2021-07-22 19:05:00|362.34||362.39||362.39||362.34||0
1626980710000|2021-07-22 19:05:10|362.34||362.34||362.34||362.34||0
1626980720000|2021-07-22 19:05:20|||||||||1
1626980730000|2021-07-22 19:05:30|362.39|362.19|362.39|362.19|362.44|362.19|362.39|362.19|12
1626980740000|2021-07-22 19:05:40|||||||||1
1626980750000|2021-07-22 19:05:50|362.34|362.14|362.34|362.14|362.34|362.14|362.34|362.14|1
1626980760000|2021-07-22 19:06:00|362.39||362.39||362.39||362.39||0
1626980770000|2021-07-22 19:06:10|362.34||362.34||362.34||362.34||1
1626980780000|2021-07-22 19:06:20|362.29|362.09|362.29|362.09|362.29|362.09|362.29|362.09|4
1626980790000|2021-07-22 19:06:30||362.04||362.04||362.04||362.04|0
1626980810000|2021-07-22 19:06:50|362.19|361.99|362.19|361.99|362.19|361.99|362.19|361.99|4
1626980850000|2021-07-22 19:07:30|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|3
1626980900000|2021-07-22 19:08:20|362.19|361.99|362.19|361.99|362.19|361.99|362.19|361.99|0
1626980950000|2021-07-22 19:09:10|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|0
1626980960000|2021-07-22 19:09:20|||||||||1
1626981040000|2021-07-22 19:10:40|362.09||362.09||362.09||362.09||0
1626981050000|2021-07-22 19:10:50||361.89||361.89||361.89||361.89|6
1626981080000|2021-07-22 19:11:20|||||||||1
1626981110000|2021-07-22 19:11:50|||||||||5
1626981170000|2021-07-22 19:12:50|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|0
1626981250000|2021-07-22 19:14:10||361.99||361.99||361.99||361.99|0
1626981260000|2021-07-22 19:14:20|362.19||362.14||362.19||362.14||1
1626981270000|2021-07-22 19:14:30|362.19||362.19||362.19||362.19||0
1626981290000|2021-07-22 19:14:50|362.24|362.04|362.24|362.04|362.29|362.04|362.24|362.04|4
1626981300000|2021-07-22 19:15:00|362.19|361.99|362.19|361.99|362.19|361.99|362.19|361.99|0
1626981320000|2021-07-22 19:15:20|362.14||362.14||362.14||362.14||1
1626981350000|2021-07-22 19:15:50|||||||||3
1626981370000|2021-07-22 19:16:10|362.09|361.94|362.04|361.89|362.09|361.94|362.04|361.89|4
1626981380000|2021-07-22 19:16:20|||||||||1
1626981400000|2021-07-22 19:16:40|362.09||362.09||362.09||362.09||1
1626981410000|2021-07-22 19:16:50|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|5
1626981430000|2021-07-22 19:17:10|362.09||362.09||362.09||362.09||0
1626981540000|2021-07-22 19:19:00|362.14|361.89|362.14|361.94|362.14|361.94|362.14|361.89|0
1626981620000|2021-07-22 19:20:20|||||||||1
1626981630000|2021-07-22 19:20:30|362.09||362.09||362.09||362.09||0
1626981650000|2021-07-22 19:20:50|362.24|362.04|362.24|362.04|362.24|362.04|362.24|362.04|6
1626981680000|2021-07-22 19:21:20|||||||||1
1626981750000|2021-07-22 19:22:30||361.99||361.99||361.99||361.99|0
1626981800000|2021-07-22 19:23:20||362.04||362.04||362.04||362.04|3
1626981810000|2021-07-22 19:23:30|||||||||1
1626981980000|2021-07-22 19:26:20|||||||||1
1626982010000|2021-07-22 19:26:50|||||||||1
1626982020000|2021-07-22 19:27:00|||||||||4
1626982040000|2021-07-22 19:27:20|||||||||2
1626982190000|2021-07-22 19:29:50|362.29||362.29||362.29||362.29||3
1626982200000|2021-07-22 19:30:00|362.24||362.24||362.24||362.24||0
1626982220000|2021-07-22 19:30:20|362.09|361.94|362.04|361.84|362.09|361.94|362.04|361.84|19
1626982280000|2021-07-22 19:31:20|||||||||1
1626982290000|2021-07-22 19:31:30||361.79||361.79||361.79||361.79|0
1626982310000|2021-07-22 19:31:50|361.94||361.94||361.94||361.94||0
1626982320000|2021-07-22 19:32:00|362.04||362.04||362.04||362.04||4
1626982330000|2021-07-22 19:32:10|||||||||1
1626982530000|2021-07-22 19:35:30|361.99||361.99||361.99||361.99||0
1626982540000|2021-07-22 19:35:40|362.04||362.04||362.04||362.04||4
1626982570000|2021-07-22 19:36:10|361.99||361.99||361.99||361.99||0
1626982600000|2021-07-22 19:36:40|362.04||361.99||362.04||361.99||0
1626982610000|2021-07-22 19:36:50|||||||||1
1626982620000|2021-07-22 19:37:00|362.04||362.04||362.04||362.04||4
1626982630000|2021-07-22 19:37:10|361.99||361.99||361.99||361.99||1
1626982650000|2021-07-22 19:37:30|361.94||361.94||361.94||361.94||0
1626982680000|2021-07-22 19:38:00|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|4
1626982690000|2021-07-22 19:38:10|361.84|361.69|361.84|361.64|361.84|361.69|361.79|361.64|2
1626982700000|2021-07-22 19:38:20|||||||||1
1626982710000|2021-07-22 19:38:30|||||||||1
1626982720000|2021-07-22 19:38:40|361.89||361.89||361.89||361.89||0
1626982820000|2021-07-22 19:40:20|361.84||361.84||361.84||361.84||0
1626982880000|2021-07-22 19:41:20|361.89|361.59|361.89|361.69|361.89|361.69|361.89|361.59|6
1626982910000|2021-07-22 19:41:50|361.84|361.64|361.84|361.64|361.84|361.64|361.84|361.64|5
1626982930000|2021-07-22 19:42:10|||||||||1
1626982980000|2021-07-22 19:43:00|361.79||361.79||361.79||361.79||0
1626982990000|2021-07-22 19:43:10|361.84||361.84||361.84||361.84||2
1626983010000|2021-07-22 19:43:30|361.89|361.69|361.89|361.69|361.89|361.69|361.89|361.69|0
1626983020000|2021-07-22 19:43:40|||||||||1
1626983040000|2021-07-22 19:44:00|361.84|361.64|361.84|361.64|361.84|361.64|361.84|361.64|0
1626983070000|2021-07-22 19:44:30|361.89|361.69|361.89|361.69|361.89|361.69|361.89|361.69|0
1626983080000|2021-07-22 19:44:40|361.94|361.74|361.94|361.74|361.94|361.74|361.94|361.74|3
1626983100000|2021-07-22 19:45:00|361.89|361.79|361.99|361.79|361.99|361.79|361.89|361.79|2
1626983130000|2021-07-22 19:45:30||361.74||361.74||361.74||361.74|0
1626983150000|2021-07-22 19:45:50|361.89|361.69|361.89|361.69|361.89|361.69|361.89|361.69|0
1626983170000|2021-07-22 19:46:10||361.74||361.74||361.74||361.74|0
1626983180000|2021-07-22 19:46:20|361.99|361.79|361.99|361.79|361.99|361.79|361.99|361.79|1
1626983210000|2021-07-22 19:46:50|||||||||1
1626983220000|2021-07-22 19:47:00||361.74||361.79||361.79||361.74|2
1626983230000|2021-07-22 19:47:10|||||||||1
1626983250000|2021-07-22 19:47:30|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|0
1626983260000|2021-07-22 19:47:40|361.99||361.99||361.99||361.99||1
1626983270000|2021-07-22 19:47:50||361.79||361.79||361.79||361.79|4
1626983340000|2021-07-22 19:49:00||361.74||361.74||361.74||361.74|0
1626983350000|2021-07-22 19:49:10|||||||||1
1626983400000|2021-07-22 19:50:00|361.89|361.69|361.84|361.64|361.89|361.69|361.84|361.64|5
1626983410000|2021-07-22 19:50:10|361.79|361.59|361.74|361.59|361.79|361.59|361.74|361.59|0
1626983420000|2021-07-22 19:50:20|361.79||361.79||361.79||361.79||1
1626983470000|2021-07-22 19:51:10|361.74|361.54|361.69|361.54|361.74|361.54|361.69|361.54|1
1626983480000|2021-07-22 19:51:20|361.74||361.74||361.74||361.74||1
1626983500000|2021-07-22 19:51:40|||||||||1
1626983510000|2021-07-22 19:51:50|361.69||361.69||361.69||361.69||6
1626983530000|2021-07-22 19:52:10|361.64|361.49|361.69|361.44|361.69|361.49|361.64|361.44|3
1626983540000|2021-07-22 19:52:20|361.64||361.64||361.64||361.64||0
1626983570000|2021-07-22 19:52:50|361.59||361.64||361.64||361.59||1
1626983590000|2021-07-22 19:53:10|||||||||1
1626983630000|2021-07-22 19:53:50|361.59||361.64||361.64||361.59||1
1626983650000|2021-07-22 19:54:10||361.39||361.39||361.39||361.39|1
1626983660000|2021-07-22 19:54:20|361.59||361.64||361.64||361.59||1
1626983680000|2021-07-22 19:54:40|361.59||361.64||361.64||361.59||1
1626983690000|2021-07-22 19:54:50|361.69||361.64||361.69||361.64||0
1626983700000|2021-07-22 19:55:00|361.59||361.64||361.64||361.59||1
1626983710000|2021-07-22 19:55:10|361.69||361.69||361.69||361.69||0
1626983720000|2021-07-22 19:55:20|361.64||361.64||361.69||361.64||0
1626983730000|2021-07-22 19:55:30|361.59||361.64||361.64||361.59||1
1626983750000|2021-07-22 19:55:50|361.69||361.69||361.69||361.64||3
1626983760000|2021-07-22 19:56:00|||||||||2
1626983770000|2021-07-22 19:56:10|361.64||361.64||361.64||361.64||0
1626983780000|2021-07-22 19:56:20|361.69||361.69||361.69||361.69||0
1626983790000|2021-07-22 19:56:30|361.64||361.69||361.69||361.64||2
1626983800000|2021-07-22 19:56:40|361.64||361.69||361.74||361.64||6
1626983810000|2021-07-22 19:56:50|361.64||361.64||361.69||361.64||5
1626983870000|2021-07-22 19:57:50|361.59||361.59||361.59||361.59||1
1626983880000|2021-07-22 19:58:00||361.34||361.34||361.34||361.34|5
1626983890000|2021-07-22 19:58:10|||||||||7
1626983900000|2021-07-22 19:58:20||361.39||361.39||361.39||361.39|0
1626983940000|2021-07-22 19:59:00|361.44|361.34|361.44|361.19|361.44|361.34|361.44|361.19|20
1626983950000|2021-07-22 19:59:10|361.39||361.39||361.39||361.39||1
1626983960000|2021-07-22 19:59:20|361.49||361.44||361.49||361.44||2
1626983970000|2021-07-22 19:59:30|361.39|361.24|361.29|361.09|361.39|361.24|361.29|361.09|25
1626983980000|2021-07-22 19:59:40|361.34|361.04|361.24|361.04|361.34|361.04|361.24|361.04|12
1626983990000|2021-07-22 19:59:50|361.34|361.09|361.34|361.09|361.34|361.09|361.34|361.09|4
1626984000000|2021-07-22 20:00:00|361.29||361.34||361.34||361.29||1
1626984010000|2021-07-22 20:00:10|361.29||361.34||361.34||361.29||0
1626984020000|2021-07-22 20:00:20||361.14||361.14||361.14||361.14|0
1626984040000|2021-07-22 20:00:40|361.39|361.19|361.49|361.19|361.49|361.19|361.39|361.19|10
1626984070000|2021-07-22 20:01:10|361.54||361.54||361.54||361.54||0
1626984080000|2021-07-22 20:01:20|361.49||361.54||361.54||361.49||0
1626984110000|2021-07-22 20:01:50|361.49||361.49||361.49||361.49||3
1626984230000|2021-07-22 20:03:50|361.44||361.44||361.44||361.44||8
1626984240000|2021-07-22 20:04:00|361.39||361.34||361.39||361.34||0
1626984260000|2021-07-22 20:04:20|361.44||361.44||361.44||361.44||10
1626984300000|2021-07-22 20:05:00|361.39||361.39||361.39||361.34||1
1626984310000|2021-07-22 20:05:10|||||||||1
1626984360000|2021-07-22 20:06:00|361.44||361.44||361.44||361.44||0
1626984490000|2021-07-22 20:08:10|361.39||361.44||361.44||361.39||1
1626984520000|2021-07-22 20:08:40||361.24||361.24||361.24||361.24|0
1626984540000|2021-07-22 20:09:00|361.54|361.29|361.54|361.29|361.54|361.29|361.54|361.29|5
1626984650000|2021-07-22 20:10:50|361.49||361.54||361.54||361.49||0
1626984670000|2021-07-22 20:11:10|361.49||361.54||361.54||361.49||0
1626984710000|2021-07-22 20:11:50|361.49||361.49||361.49||361.49||3
1626984940000|2021-07-22 20:15:40|361.54||361.54||361.54||361.49||0
1626984990000|2021-07-22 20:16:30||361.34||361.34||361.34||361.34|0
1626985270000|2021-07-22 20:21:10|361.49||361.54||361.54||361.49||1
1626985330000|2021-07-22 20:22:10||361.39||361.39||361.39||361.39|0
1626985340000|2021-07-22 20:22:20|361.64||361.64||361.64||361.64||4
1626985400000|2021-07-22 20:23:20|361.59||361.64||361.64||361.59||1
1626985430000|2021-07-22 20:23:50|361.59||361.64||361.64||361.59||0
1626985510000|2021-07-22 20:25:10||361.44||361.44||361.44||361.44|0
1626985610000|2021-07-22 20:26:50||361.49||361.49||361.49||361.49|0
1626985620000|2021-07-22 20:27:00|361.69||361.69||361.69||361.69||1
1626985960000|2021-07-22 20:32:40|361.64||361.64||361.64||361.64||0
1626986000000|2021-07-22 20:33:20|361.69||361.69||361.69||361.69||0
1626986020000|2021-07-22 20:33:40|361.64||361.69||361.69||361.64||0
1626986050000|2021-07-22 20:34:10|361.64||361.69||361.69||361.64||0
1626986060000|2021-07-22 20:34:20|361.64||361.69||361.69||361.64||0
1626986070000|2021-07-22 20:34:30|361.64||361.69||361.69||361.64||0
1626986120000|2021-07-22 20:35:20|361.64||361.69||361.69||361.64||0
1626986130000|2021-07-22 20:35:30|361.64||361.64||361.69||361.64||0
1626986140000|2021-07-22 20:35:40|361.69||361.64||361.69||361.64||0
1626986150000|2021-07-22 20:35:50|361.69||361.64||361.69||361.64||0
1626986160000|2021-07-22 20:36:00|361.69||361.69||361.69||361.69||0
1626986180000|2021-07-22 20:36:20|361.64||361.64||361.69||361.64||0
1626986190000|2021-07-22 20:36:30|361.69||361.69||361.69||361.69||0
1626986230000|2021-07-22 20:37:10|361.64||361.69||361.69||361.64||0
1626986240000|2021-07-22 20:37:20|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|0
1626986280000|2021-07-22 20:38:00|361.64||361.64||361.64||361.64||1
1626986420000|2021-07-22 20:40:20|361.69|361.49|361.69|361.49|361.69|361.49|361.69|361.49|0
1626986430000|2021-07-22 20:40:30|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|0
1626986460000|2021-07-22 20:41:00|361.64||361.64||361.64||361.64||0
1626986480000|2021-07-22 20:41:20|||||||||1
1626986500000|2021-07-22 20:41:40|361.59||361.64||361.64||361.59||1
1626986570000|2021-07-22 20:42:50|361.69|361.49|361.69|361.49|361.69|361.49|361.69|361.49|0
1626986610000|2021-07-22 20:43:30||361.39||361.39||361.39||361.39|0
1626986620000|2021-07-22 20:43:40|361.64||361.69||361.69||361.64||0
1626986630000|2021-07-22 20:43:50|361.59||361.59||361.59||361.59||0
1626986640000|2021-07-22 20:44:00|361.64||361.64||361.64||361.64||1
1626986670000|2021-07-22 20:44:30|361.69||361.59||361.69||361.59||13
1626986690000|2021-07-22 20:44:50||361.34||361.34||361.34||361.34|0
1626986700000|2021-07-22 20:45:00||361.39||361.39||361.39||361.34|0
1626986710000|2021-07-22 20:45:10||361.34||361.34||361.34||361.34|0
1626986730000|2021-07-22 20:45:30||361.39||361.39||361.39||361.34|0
1626986780000|2021-07-22 20:46:20||361.44||361.39||361.44||361.39|0
1626986830000|2021-07-22 20:47:10|361.64|361.44|361.64|361.39|361.64|361.44|361.64|361.39|1
1626986950000|2021-07-22 20:49:10|361.59||361.59||361.64||361.59||0
1626986960000|2021-07-22 20:49:20|361.64|361.44|361.59|361.39|361.64|361.44|361.59|361.39|0
1626986970000|2021-07-22 20:49:30|361.64||361.59||361.64||361.59||0
1626986980000|2021-07-22 20:49:40|361.64||361.59||361.64||361.59||0
1626986990000|2021-07-22 20:49:50|361.64||361.64||361.64||361.59||0
1626987000000|2021-07-22 20:50:00|361.59||361.59||361.64||361.59||0
1626987010000|2021-07-22 20:50:10|361.64||361.54||361.64||361.54||0
1626987020000|2021-07-22 20:50:20|361.59||361.59||361.59||361.59||1
1626987060000|2021-07-22 20:51:00|361.64||361.64||361.64||361.64||0
1626987200000|2021-07-22 20:53:20||361.44||361.39||361.44||361.39|0
1626987210000|2021-07-22 20:53:30|361.59||361.64||361.64||361.59||1
1626987250000|2021-07-22 20:54:10|361.69|361.44|361.69|361.39|361.69|361.44|361.69|361.39|0
1626987260000|2021-07-22 20:54:20|361.64||361.69||361.69||361.64||0
1626987270000|2021-07-22 20:54:30|361.64||361.64||361.64||361.59||4
1626987400000|2021-07-22 20:56:40|361.54||361.54||361.54||361.54||0
1626987420000|2021-07-22 20:57:00|361.64||361.64||361.64||361.64||1
1626987490000|2021-07-22 20:58:10|361.59|361.24|361.59|361.24|361.59|361.24|361.59|361.24|10
1626987500000|2021-07-22 20:58:20|361.64|361.29|361.54|361.29|361.64|361.39|361.49|361.24|3
1626987510000|2021-07-22 20:58:30|361.64|361.34|361.64|361.34|361.64|361.39|361.64|361.34|1
1626987520000|2021-07-22 20:58:40|361.49|361.39|361.64|361.34|361.64|361.39|361.49|361.34|1
1626987530000|2021-07-22 20:58:50|361.49||361.59||361.64||361.49||1
1626987570000|2021-07-22 20:59:30|||||||||2
1626987580000|2021-07-22 20:59:40|||||||||18
1626987600000|2021-07-22 21:00:00|361.84||362.09||362.14||361.84||0
1626987680000|2021-07-22 21:01:20||361.19||361.19||361.19||361.19|0
1626987700000|2021-07-22 21:01:40||361.24||361.24||361.24||361.24|0
1626987750000|2021-07-22 21:02:30||361.29||361.29||361.29||361.29|0
1626988020000|2021-07-22 21:07:00|361.84||361.84||361.84||361.84||0
1626988030000|2021-07-22 21:07:10|361.79||361.79||361.79||361.79||0
1626988110000|2021-07-22 21:08:30||361.34||361.29||361.34||361.29|0
1626988280000|2021-07-22 21:11:20||361.24||361.24||361.29||361.24|2
1626988290000|2021-07-22 21:11:30|361.44||361.49||361.79||361.44||0
1626988300000|2021-07-22 21:11:40|361.79||361.74||361.79||361.74||0
1626988310000|2021-07-22 21:11:50|361.69||361.69||361.69||361.69||0
1626988420000|2021-07-22 21:13:40|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|8
1626988430000|2021-07-22 21:13:50|361.69|361.24|361.69|361.24|361.69|361.24|361.69|361.24|4
1626988440000|2021-07-22 21:14:00|361.79|361.19|361.79|361.19|361.79|361.19|361.79|361.19|1
1626988580000|2021-07-22 21:16:20|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626988600000|2021-07-22 21:16:40|361.79|361.19|361.79|361.19|361.79|361.19|361.79|361.19|0
1626990250000|2021-07-22 21:44:10|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626990260000|2021-07-22 21:44:20|361.79|361.19|361.79|361.19|361.79|361.19|361.79|361.19|0
1626990530000|2021-07-22 21:48:50|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626991200000|2021-07-22 22:00:00|361.79|361.19|361.69|361.09|361.79|361.19|361.69|361.09|0
1626991260000|2021-07-22 22:01:00|361.79|361.19|361.79|361.19|361.79|361.19|361.79|361.19|0
1626991370000|2021-07-22 22:02:50|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626991380000|2021-07-22 22:03:00|361.79|361.19|361.69|361.09|361.79|361.19|361.69|361.09|0
1626991490000|2021-07-22 22:04:50|361.79|361.19|361.79|361.19|361.79|361.19|361.79|361.19|0
1626991500000|2021-07-22 22:05:00|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626993170000|2021-07-22 22:32:50|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626993240000|2021-07-22 22:34:00|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626993590000|2021-07-22 22:39:50|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626993860000|2021-07-22 22:44:20|361.69|361.09|361.69|361.09|361.69|361.09|361.59|360.99|0
1626994060000|2021-07-22 22:47:40|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626994110000|2021-07-22 22:48:30|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1626994240000|2021-07-22 22:50:40|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626994310000|2021-07-22 22:51:50|361.59|360.99|361.69|361.09|361.69|361.09|361.59|360.99|0
1626995160000|2021-07-22 23:06:00|361.79|361.19|361.79|361.19|361.79|361.19|361.79|361.19|0
1626995180000|2021-07-22 23:06:20|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626996100000|2021-07-22 23:21:40|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626996140000|2021-07-22 23:22:20|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626996150000|2021-07-22 23:22:30|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626996160000|2021-07-22 23:22:40|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1626996190000|2021-07-22 23:23:10|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626996870000|2021-07-22 23:34:30|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626996880000|2021-07-22 23:34:40|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626996890000|2021-07-22 23:34:50|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626996920000|2021-07-22 23:35:20|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626997080000|2021-07-22 23:38:00|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626997090000|2021-07-22 23:38:10|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626997340000|2021-07-22 23:42:20|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626997350000|2021-07-22 23:42:30|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1626997460000|2021-07-22 23:44:20|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626997490000|2021-07-22 23:44:50|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626997600000|2021-07-22 23:46:40|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626998420000|2021-07-23 00:00:20|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626998680000|2021-07-23 00:04:40|361.49|360.89|361.59|360.99|361.59|360.99|361.49|360.89|0
1626999360000|2021-07-23 00:16:00|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626999370000|2021-07-23 00:16:10|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626999380000|2021-07-23 00:16:20|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1626999490000|2021-07-23 00:18:10|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1626999520000|2021-07-23 00:18:40|361.59|360.99|361.69|361.09|361.69|361.09|361.59|360.99|0
1626999530000|2021-07-23 00:18:50|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1626999650000|2021-07-23 00:20:50|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627000200000|2021-07-23 00:30:00|362.04|361.69|362.24|361.99|362.24|361.99|361.99|361.69|47
1627000210000|2021-07-23 00:30:10|362.34|362.09|362.84|362.64|362.94|362.64|362.34|362.09|47
1627000220000|2021-07-23 00:30:20|362.79|362.59|362.69|362.34|362.79|362.59|362.39|362.19|64
1627000230000|2021-07-23 00:30:30|362.64|362.39|362.44|362.14|362.64|362.44|362.29|361.94|113
1627000240000|2021-07-23 00:30:40|362.39|362.09|361.84|361.59|362.39|362.09|361.84|361.59|82
1627000250000|2021-07-23 00:30:50|361.94|361.64|362.09|361.84|362.09|361.84|361.94|361.59|64
1627000260000|2021-07-23 00:31:00|362.19|361.99|362.44|362.24|362.44|362.24|362.19|361.99|47
1627000270000|2021-07-23 00:31:10|362.39|362.19|362.44|362.24|362.44|362.24|362.39|362.19|2
1627000280000|2021-07-23 00:31:20|362.54|362.29|362.54|362.29|362.54|362.29|362.54|362.24|20
1627000290000|2021-07-23 00:31:30|362.49||362.49||362.49||362.49||0
1627000300000|2021-07-23 00:31:40||362.24||362.29||362.29||362.24|7
1627000310000|2021-07-23 00:31:50|362.44|362.14|362.39|362.19|362.44|362.19|362.39|362.14|23
1627000320000|2021-07-23 00:32:00|362.34||362.34||362.39||362.34||2
1627000330000|2021-07-23 00:32:10|362.39||362.39||362.39||362.39||2
1627000340000|2021-07-23 00:32:20|362.44|362.24|362.49|362.24|362.49|362.24|362.44|362.24|8
1627000350000|2021-07-23 00:32:30|362.44|362.29|362.44|362.19|362.54|362.34|362.44|362.19|62
1627000360000|2021-07-23 00:32:40|362.39|362.24|362.49|362.24|362.49|362.24|362.39|362.24|12
1627000380000|2021-07-23 00:33:00|362.54|362.29|362.54|362.34|362.54|362.34|362.54|362.29|0
1627000390000|2021-07-23 00:33:10|362.49|362.39|362.69|362.44|362.69|362.44|362.49|362.39|29
1627000400000|2021-07-23 00:33:20|362.74|362.49|362.69|362.49|362.74|362.49|362.69|362.49|14
1627000410000|2021-07-23 00:33:30|362.64|362.54|362.74|362.54|362.74|362.54|362.64|362.54|15
1627000420000|2021-07-23 00:33:40|362.79|362.59|362.64|362.44|362.79|362.59|362.64|362.44|42
1627000430000|2021-07-23 00:33:50|362.74|362.54|362.74|362.59|362.74|362.59|362.74|362.54|5
1627000440000|2021-07-23 00:34:00|362.79|362.64|362.84|362.64|362.84|362.64|362.79|362.64|8
1627000450000|2021-07-23 00:34:10|362.79|362.59|362.84|362.69|362.84|362.69|362.79|362.59|3
1627000460000|2021-07-23 00:34:20|362.94|362.74|363.04|362.84|363.04|362.84|362.94|362.74|53
1627000470000|2021-07-23 00:34:30|363.09|362.89|363.14|362.99|363.19|363.04|363.04|362.89|35
1627000480000|2021-07-23 00:34:40|363.19|363.04|363.14|362.94|363.19|363.04|363.14|362.94|32
1627000490000|2021-07-23 00:34:50|362.99|362.99|363.19|362.99|363.24|362.99|362.99|362.84|57
1627000500000|2021-07-23 00:35:00|363.14|363.04|363.14|362.99|363.24|363.04|363.14|362.89|28
1627000510000|2021-07-23 00:35:10|363.19|362.94|363.14|362.94|363.19|362.94|363.14|362.89|12
1627000520000|2021-07-23 00:35:20|||||||||10
1627000530000|2021-07-23 00:35:30|362.99|362.79|363.14|362.89|363.14|362.89|362.99|362.79|37
1627000540000|2021-07-23 00:35:40|363.04|362.99|363.04|362.84|363.04|362.99|363.04|362.84|19
1627000550000|2021-07-23 00:35:50|363.09|362.89|363.04|362.84|363.09|362.94|363.04|362.84|34
1627000560000|2021-07-23 00:36:00|362.99|362.79|362.89|362.69|362.99|362.84|362.89|362.69|43
1627000570000|2021-07-23 00:36:10|362.94|362.74|362.94|362.74|362.94|362.74|362.94|362.59|28
1627000580000|2021-07-23 00:36:20|362.99|362.79|363.04|362.84|363.04|362.84|362.99|362.79|30
1627000590000|2021-07-23 00:36:30|362.99|362.74|362.99|362.74|362.99|362.79|362.94|362.74|57
1627000600000|2021-07-23 00:36:40|362.94|362.79|362.89|362.74|362.94|362.79|362.89|362.74|4
1627000610000|2021-07-23 00:36:50|||||||||3
1627000620000|2021-07-23 00:37:00|362.94|362.69|362.84|362.64|363.04|362.84|362.79|362.64|162
1627000630000|2021-07-23 00:37:10|362.89|362.69|362.89|362.74|363.04|362.84|362.89|362.69|20
1627000640000|2021-07-23 00:37:20|362.99|362.79|363.04|362.84|363.04|362.84|362.99|362.79|6
1627000650000|2021-07-23 00:37:30|363.09|362.89|363.09|362.89|363.09|362.89|363.09|362.89|10
1627000660000|2021-07-23 00:37:40|363.14|362.94|363.14|362.94|363.14|362.94|363.14|362.94|5
1627000670000|2021-07-23 00:37:50|363.04|362.89|362.99|362.79|363.04|362.89|362.99|362.79|27
1627000680000|2021-07-23 00:38:00|363.04|362.89|363.14|362.94|363.14|362.94|363.04|362.89|29
1627000690000|2021-07-23 00:38:10|363.09|362.99|363.04|362.84|363.09|362.99|362.99|362.79|15
1627000700000|2021-07-23 00:38:20|362.99|362.89|363.14|362.94|363.14|362.94|362.99|362.89|5
1627000710000|2021-07-23 00:38:30||362.99||362.94||362.99||362.94|0
1627000720000|2021-07-23 00:38:40|363.09|362.89|362.99|362.79|363.09|362.89|362.94|362.79|18
1627000730000|2021-07-23 00:38:50|362.89|362.74|363.04|362.79|363.04|362.79|362.89|362.74|39
1627000740000|2021-07-23 00:39:00|363.09|362.84|363.19|362.99|363.19|362.99|363.09|362.84|15
1627000750000|2021-07-23 00:39:10|363.04|362.94|363.04|362.89|363.04|362.94|362.99|362.84|17
1627000760000|2021-07-23 00:39:20|363.09|362.94|363.14|362.99|363.19|362.99|363.04|362.89|3
1627000770000|2021-07-23 00:39:30|363.19|362.94|363.14|362.94|363.19|362.94|363.09|362.94|15
1627000780000|2021-07-23 00:39:40|363.19|362.99|363.19|362.99|363.19|362.99|363.14|362.99|4
1627000790000|2021-07-23 00:39:50|363.04|362.89|362.94|362.79|363.09|362.89|362.94|362.79|35
1627000800000|2021-07-23 00:40:00|362.89|362.74|362.79|362.59|362.89|362.74|362.79|362.59|7
1627000810000|2021-07-23 00:40:10|362.74|362.54|362.49|362.29|362.74|362.54|362.49|362.29|18
1627000820000|2021-07-23 00:40:20|362.44|362.24|362.34|362.09|362.44|362.24|362.34|362.09|3
1627000830000|2021-07-23 00:40:30|362.29|362.04|362.24|362.04|362.29|362.04|362.24|362.04|5
1627000840000|2021-07-23 00:40:40|362.29|362.09|362.09|361.84|362.29|362.09|362.09|361.84|116
1627000850000|2021-07-23 00:40:50|361.89|361.64|361.84|361.64|361.94|361.64|361.84|361.64|36
1627000860000|2021-07-23 00:41:00|361.89|361.59|361.99|361.74|361.99|361.74|361.84|361.59|31
1627000870000|2021-07-23 00:41:10|361.94|361.79|362.19|362.04|362.19|362.04|361.94|361.79|17
1627000880000|2021-07-23 00:41:20|362.24|362.09|361.89|361.74|362.29|362.09|361.89|361.74|67
1627000890000|2021-07-23 00:41:30|361.84|361.69|361.94|361.74|361.94|361.74|361.74|361.59|45
1627000900000|2021-07-23 00:41:40|361.89|361.69|361.79|361.59|361.89|361.74|361.79|361.59|17
1627000910000|2021-07-23 00:41:50|361.94|361.74|362.04|361.79|362.04|361.79|361.94|361.74|35
1627000920000|2021-07-23 00:42:00|362.09|361.84|362.24|362.04|362.24|362.04|362.09|361.84|12
1627000930000|2021-07-23 00:42:10|362.19|361.99|361.94|361.74|362.19|361.99|361.94|361.74|53
1627000940000|2021-07-23 00:42:20|361.89|361.69|362.04|361.79|362.04|361.79|361.89|361.69|37
1627000950000|2021-07-23 00:42:30|362.09|361.84|362.09|361.89|362.09|361.89|362.09|361.84|4
1627000960000|2021-07-23 00:42:40|362.14|361.94|362.19|362.04|362.19|362.04|362.14|361.94|24
1627000970000|2021-07-23 00:42:50|362.14|361.99|362.04|361.84|362.14|361.99|362.04|361.84|36
1627000980000|2021-07-23 00:43:00|361.99|361.79|361.94|361.74|361.99|361.79|361.94|361.74|7
1627000990000|2021-07-23 00:43:10|361.99|361.89|362.04|361.89|362.09|361.89|361.99|361.84|32
1627001000000|2021-07-23 00:43:20|362.09|361.94|361.99|361.84|362.09|361.94|361.99|361.84|11
1627001010000|2021-07-23 00:43:30|362.04|361.89|362.09|361.94|362.09|361.94|362.04|361.89|21
1627001020000|2021-07-23 00:43:40|362.14|361.99|362.24|362.04|362.24|362.04|362.14|361.99|15
1627001030000|2021-07-23 00:43:50|362.14|361.99|362.04|361.84|362.14|361.99|362.04|361.84|42
1627001040000|2021-07-23 00:44:00|362.09|361.89|362.14|361.99|362.14|361.99|362.09|361.84|17
1627001050000|2021-07-23 00:44:10|362.19|361.89|362.04|361.89|362.19|361.89|362.04|361.84|21
1627001060000|2021-07-23 00:44:20|361.99|361.84|361.94|361.74|361.99|361.84|361.94|361.74|16
1627001070000|2021-07-23 00:44:30|361.89||361.89||361.89||361.89||0
1627001080000|2021-07-23 00:44:40|361.94|361.79|362.04|361.89|362.04|361.89|361.94|361.79|9
1627001090000|2021-07-23 00:44:50|362.09|361.99|362.09|361.94|362.14|361.99|362.09|361.89|33
1627001100000|2021-07-23 00:45:00|362.14|361.99|362.29|362.09|362.29|362.09|362.14|361.99|22
1627001110000|2021-07-23 00:45:10|362.24|361.99|362.19|361.99|362.24|361.99|362.19|361.99|21
1627001120000|2021-07-23 00:45:20|362.14|361.94|362.09|361.89|362.14|361.94|362.09|361.89|17
1627001130000|2021-07-23 00:45:30|362.14|361.94|362.14|361.99|362.24|361.99|362.14|361.94|36
1627001140000|2021-07-23 00:45:40|362.19|362.04|362.24|362.04|362.24|362.04|362.14|361.99|8
1627001150000|2021-07-23 00:45:50|362.19||362.24||362.24||362.19||4
1627001160000|2021-07-23 00:46:00|362.29|362.09|362.24|362.04|362.34|362.14|362.24|362.04|33
1627001170000|2021-07-23 00:46:10|362.19|361.99|362.19|362.04|362.19|362.04|362.19|361.99|3
1627001180000|2021-07-23 00:46:20|362.14|361.99|362.09|361.94|362.14|361.99|362.09|361.94|20
1627001190000|2021-07-23 00:46:30|362.04|361.89|362.19|361.99|362.19|361.99|362.04|361.89|26
1627001200000|2021-07-23 00:46:40|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|10
1627001210000|2021-07-23 00:46:50|362.09|361.89|362.14|361.94|362.14|361.94|362.09|361.89|20
1627001220000|2021-07-23 00:47:00|362.19|361.99|362.09|361.89|362.19|361.99|362.09|361.89|74
1627001230000|2021-07-23 00:47:10|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|4
1627001240000|2021-07-23 00:47:20|362.19|361.99|362.04|361.89|362.19|361.99|362.04|361.89|6
1627001250000|2021-07-23 00:47:30|362.14|361.84|361.94|361.79|362.14|361.84|361.94|361.79|33
1627001260000|2021-07-23 00:47:40|361.99||361.99||361.99||361.99||2
1627001270000|2021-07-23 00:47:50|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|4
1627001280000|2021-07-23 00:48:00|361.94|361.79|361.89|361.69|361.94|361.79|361.84|361.64|41
1627001290000|2021-07-23 00:48:10|361.84|361.59|361.79|361.54|361.84|361.59|361.79|361.54|29
1627001300000|2021-07-23 00:48:20|361.74|361.44|361.74|361.49|361.74|361.49|361.64|361.39|110
1627001310000|2021-07-23 00:48:30|361.84|361.54|361.89|361.74|361.89|361.74|361.84|361.54|6
1627001320000|2021-07-23 00:48:40|361.84|361.64|361.84|361.64|361.84|361.64|361.84|361.64|26
1627001330000|2021-07-23 00:48:50||361.59||361.59||361.64||361.59|2
1627001340000|2021-07-23 00:49:00|361.79||361.79||361.79||361.79||3
1627001350000|2021-07-23 00:49:10|361.74||361.74||361.74||361.74||1
1627001360000|2021-07-23 00:49:20|361.79|361.54|361.74|361.59|361.79|361.59|361.64|361.49|29
1627001370000|2021-07-23 00:49:30|361.69|361.49|361.79|361.64|361.84|361.64|361.69|361.49|41
1627001380000|2021-07-23 00:49:40|361.74|361.59|361.74|361.54|361.79|361.64|361.74|361.54|21
1627001390000|2021-07-23 00:49:50|361.79|361.59|361.84|361.64|361.84|361.64|361.79|361.59|55
1627001400000|2021-07-23 00:50:00|361.89|361.69|361.84|361.64|361.94|361.79|361.84|361.64|20
1627001410000|2021-07-23 00:50:10|361.79|361.59|361.74|361.59|361.79|361.59|361.74|361.59|3
1627001420000|2021-07-23 00:50:20|361.79|361.69|361.89|361.69|361.89|361.69|361.79|361.59|15
1627001430000|2021-07-23 00:50:30|361.84|361.74|361.84|361.64|361.89|361.74|361.84|361.64|18
1627001440000|2021-07-23 00:50:40||361.59||361.69||361.69||361.59|5
1627001450000|2021-07-23 00:50:50|361.89|361.64|361.79|361.64|361.89|361.64|361.79|361.64|17
1627001460000|2021-07-23 00:51:00|361.84|361.69|361.79|361.64|361.84|361.69|361.79|361.59|28
1627001470000|2021-07-23 00:51:10|361.84|361.59|361.89|361.69|361.89|361.69|361.84|361.59|16
1627001480000|2021-07-23 00:51:20|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.74|28
1627001490000|2021-07-23 00:51:30|361.94|361.79|361.94|361.79|361.94|361.79|361.89|361.74|21
1627001500000|2021-07-23 00:51:40|361.99|361.84|362.04|361.84|362.09|361.84|361.99|361.84|8
1627001510000|2021-07-23 00:51:50|362.09|361.89|362.09|361.94|362.09|361.94|362.04|361.89|4
1627001520000|2021-07-23 00:52:00|362.14|361.99|362.19|361.99|362.19|361.99|362.14|361.94|18
1627001530000|2021-07-23 00:52:10|362.14|362.04|362.09|361.89|362.14|362.04|362.09|361.89|38
1627001550000|2021-07-23 00:52:30|362.14|361.94|362.19|361.99|362.19|362.04|362.14|361.94|3
1627001570000|2021-07-23 00:52:50||362.04||361.99||362.04||361.99|3
1627001580000|2021-07-23 00:53:00|362.14|362.04|362.09|361.89|362.14|362.04|362.09|361.89|36
1627001590000|2021-07-23 00:53:10|362.04|361.84|361.94|361.79|362.04|361.84|361.94|361.79|9
1627001600000|2021-07-23 00:53:20|361.89|361.74|362.04|361.84|362.04|361.84|361.89|361.74|45
1627001610000|2021-07-23 00:53:30|362.09|361.89|362.14|361.94|362.14|361.94|362.09|361.89|5
1627001620000|2021-07-23 00:53:40|362.09|361.99|362.04|361.89|362.14|361.99|362.04|361.89|26
1627001630000|2021-07-23 00:53:50|||||||||1
1627001640000|2021-07-23 00:54:00|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|7
1627001650000|2021-07-23 00:54:10|362.14|361.89|362.09|361.89|362.14|361.89|362.09|361.89|24
1627001660000|2021-07-23 00:54:20|362.04|361.84|362.04|361.84|362.04|361.84|361.99|361.84|23
1627001690000|2021-07-23 00:54:50|362.09|361.89|362.09|361.89|362.09|361.89|362.09|361.89|2
1627001700000|2021-07-23 00:55:00|||||||||1
1627001710000|2021-07-23 00:55:10|||||||||1
1627001720000|2021-07-23 00:55:20|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|5
1627001730000|2021-07-23 00:55:30|362.19|361.99|362.04|361.89|362.19|362.04|362.04|361.89|19
1627001740000|2021-07-23 00:55:40|362.09|361.94|362.14|361.94|362.14|361.99|362.09|361.94|9
1627001750000|2021-07-23 00:55:50|362.04|361.89|361.99|361.84|362.04|361.89|361.99|361.84|9
1627001760000|2021-07-23 00:56:00||361.74||361.79||361.79||361.74|20
1627001770000|2021-07-23 00:56:10|361.94|361.84|361.94|361.74|361.94|361.84|361.94|361.74|18
1627001780000|2021-07-23 00:56:20|361.84|361.69|361.84|361.64|361.84|361.69|361.84|361.64|11
1627001790000|2021-07-23 00:56:30|361.89|361.69|361.89|361.69|361.89|361.69|361.89|361.69|3
1627001800000|2021-07-23 00:56:40|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|3
1627001810000|2021-07-23 00:56:50|361.99||361.94||361.99||361.94||1
1627001820000|2021-07-23 00:57:00|361.99|361.84|361.84|361.69|361.99|361.84|361.84|361.64|46
1627001830000|2021-07-23 00:57:10|361.89||361.89||361.89||361.89||3
1627001860000|2021-07-23 00:57:40|361.84|361.64|361.79|361.64|361.84|361.64|361.79|361.64|11
1627001870000|2021-07-23 00:57:50|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.64|27
1627001880000|2021-07-23 00:58:00|361.79|361.64|361.84|361.64|361.84|361.64|361.79|361.64|11
1627001890000|2021-07-23 00:58:10|361.79|361.59|361.79|361.64|361.79|361.64|361.79|361.59|7
1627001900000|2021-07-23 00:58:20|361.84||361.84||361.84||361.84||4
1627001920000|2021-07-23 00:58:40|||||||||4
1627001940000|2021-07-23 00:59:00|361.89|361.69|361.84|361.69|361.89|361.69|361.84|361.69|10
1627001950000|2021-07-23 00:59:10|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.54|11
1627001970000|2021-07-23 00:59:30|361.84|361.64|361.84|361.69|361.84|361.69|361.84|361.64|2
1627001980000|2021-07-23 00:59:40|||||||||1
1627001990000|2021-07-23 00:59:50|||||||||6
1627002000000|2021-07-23 01:00:00|361.79|361.54|361.04|360.84|361.79|361.54|361.04|360.84|193
1627002010000|2021-07-23 01:00:10|360.99|360.79|361.04|360.89|361.04|360.89|360.89|360.64|52
1627002020000|2021-07-23 01:00:20|361.09|360.94|361.04|360.89|361.14|360.94|361.04|360.84|67
1627002030000|2021-07-23 01:00:30|360.99|360.84|360.69|360.49|360.99|360.84|360.69|360.49|74
1627002040000|2021-07-23 01:00:40|||||||||21
1627002050000|2021-07-23 01:00:50|||||||||9
1627002060000|2021-07-23 01:01:00|360.74|360.54|360.74|360.49|360.74|360.54|360.74|360.49|24
1627002070000|2021-07-23 01:01:10|360.79|360.54|360.94|360.74|360.94|360.74|360.79|360.54|55
1627002080000|2021-07-23 01:01:20||360.79||360.74||360.79||360.74|11
1627002090000|2021-07-23 01:01:30|360.89|360.79|361.04|360.79|361.04|360.79|360.89|360.79|24
1627002100000|2021-07-23 01:01:40|361.09|360.84|361.19|360.99|361.19|360.99|361.09|360.84|16
1627002110000|2021-07-23 01:01:50|361.24|361.04|361.24|361.09|361.24|361.09|361.24|361.04|4
1627002120000|2021-07-23 01:02:00|361.29|361.04|361.29|361.14|361.29|361.14|361.29|361.04|39
1627002130000|2021-07-23 01:02:10|360.84|360.54|360.99|360.69|360.99|360.69|360.84|360.54|146
1627002140000|2021-07-23 01:02:20||360.74||360.79||360.79||360.74|0
1627002150000|2021-07-23 01:02:30|361.09|360.89|361.09|360.94|361.09|360.94|361.09|360.89|5
1627002160000|2021-07-23 01:02:40|361.14|360.99|361.14|360.94|361.14|360.99|361.09|360.94|14
1627002180000|2021-07-23 01:03:00|361.19|360.99|361.19|360.99|361.19|361.04|361.19|360.99|36
1627002190000|2021-07-23 01:03:10||361.04||360.99||361.04||360.99|2
1627002200000|2021-07-23 01:03:20|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|6
1627002210000|2021-07-23 01:03:30|361.29|361.09|361.49|361.24|361.49|361.24|361.29|361.09|36
1627002220000|2021-07-23 01:03:40|361.44|361.29|361.44|361.24|361.44|361.29|361.44|361.24|53
1627002230000|2021-07-23 01:03:50||361.29||361.29||361.29||361.29|1
1627002240000|2021-07-23 01:04:00|361.39|361.24|361.44|361.19|361.44|361.24|361.39|361.19|14
1627002250000|2021-07-23 01:04:10|361.39||361.44||361.44||361.39||19
1627002280000|2021-07-23 01:04:40||361.24||361.24||361.24||361.24|1
1627002290000|2021-07-23 01:04:50|361.39|361.19|361.34|361.19|361.39|361.19|361.34|361.19|9
1627002300000|2021-07-23 01:05:00|361.29|361.09|361.29|361.09|361.34|361.09|361.29|361.09|14
1627002310000|2021-07-23 01:05:10|361.34||361.29||361.34||361.29||4
1627002320000|2021-07-23 01:05:20|361.34|361.14|361.34|361.14|361.34|361.14|361.34|361.14|4
1627002350000|2021-07-23 01:05:50||361.19||361.19||361.19||361.19|0
1627002360000|2021-07-23 01:06:00|361.39|361.24|361.44|361.24|361.44|361.24|361.39|361.24|21
1627002380000|2021-07-23 01:06:20|361.49|361.29|361.54|361.39|361.54|361.39|361.49|361.29|17
1627002400000|2021-07-23 01:06:40|361.59||361.59||361.59||361.59||28
1627002410000|2021-07-23 01:06:50|361.69|361.44|361.69|361.54|361.69|361.54|361.69|361.44|32
1627002420000|2021-07-23 01:07:00|361.74||361.74||361.74||361.74||12
1627002430000|2021-07-23 01:07:10|361.69|361.44|361.59|361.39|361.69|361.44|361.59|361.39|46
1627002440000|2021-07-23 01:07:20|||||||||1
1627002460000|2021-07-23 01:07:40||361.44||361.44||361.44||361.44|0
1627002470000|2021-07-23 01:07:50|361.54|361.39|361.59|361.39|361.59|361.39|361.54|361.39|23
1627002490000|2021-07-23 01:08:10|361.54||361.54||361.54||361.54||3
1627002500000|2021-07-23 01:08:20|361.59||361.54||361.59||361.54||3
1627002510000|2021-07-23 01:08:30|361.59||361.59||361.59||361.59||1
1627002520000|2021-07-23 01:08:40|||||||||2
1627002530000|2021-07-23 01:08:50|||||||||2
1627002540000|2021-07-23 01:09:00|361.54||361.54||361.54||361.54||23
1627002550000|2021-07-23 01:09:10|361.59||361.59||361.59||361.59||2
1627002570000|2021-07-23 01:09:30|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.44|14
1627002600000|2021-07-23 01:10:00|361.69|361.49|361.69|361.54|361.69|361.54|361.69|361.49|6
1627002610000|2021-07-23 01:10:10|361.89|361.69|361.89|361.69|361.89|361.69|361.89|361.69|32
1627002620000|2021-07-23 01:10:20|361.94|361.74|361.89|361.74|361.94|361.79|361.89|361.74|10
1627002630000|2021-07-23 01:10:30|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|22
1627002640000|2021-07-23 01:10:40|361.89||361.89||361.89||361.89||9
1627002650000|2021-07-23 01:10:50|361.94|361.74|361.94|361.79|361.94|361.79|361.94|361.74|5
1627002660000|2021-07-23 01:11:00|361.99|361.84|362.04|361.84|362.04|361.84|361.99|361.84|8
1627002670000|2021-07-23 01:11:10|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|33
1627002680000|2021-07-23 01:11:20|361.89|361.64|361.89|361.69|361.89|361.69|361.89|361.64|13
1627002690000|2021-07-23 01:11:30|361.94|361.74|361.94|361.79|361.94|361.79|361.94|361.74|11
1627002700000|2021-07-23 01:11:40|361.89|361.74|361.89|361.69|361.89|361.74|361.89|361.69|12
1627002710000|2021-07-23 01:11:50|361.84||361.84||361.84||361.84||4
1627002720000|2021-07-23 01:12:00|361.89|361.74|361.89|361.64|361.89|361.74|361.89|361.64|11
1627002730000|2021-07-23 01:12:10|361.84|361.69|361.89|361.69|361.89|361.69|361.84|361.69|2
1627002750000|2021-07-23 01:12:30|||||||||2
1627002760000|2021-07-23 01:12:40|361.94|361.74|361.94|361.74|361.94|361.74|361.94|361.74|9
1627002770000|2021-07-23 01:12:50|361.89|361.69|361.89|361.74|361.89|361.74|361.89|361.69|24
1627002780000|2021-07-23 01:13:00|361.94|361.79|361.99|361.79|361.99|361.79|361.94|361.74|38
1627002790000|2021-07-23 01:13:10|361.94|361.74|361.84|361.64|361.94|361.74|361.84|361.64|12
1627002800000|2021-07-23 01:13:20|361.79|361.59|361.79|361.59|361.84|361.59|361.79|361.59|8
1627002810000|2021-07-23 01:13:30|361.74|361.54|361.64|361.49|361.74|361.54|361.64|361.49|7
1627002820000|2021-07-23 01:13:40|361.59|361.44|361.59|361.34|361.59|361.44|361.59|361.34|6
1627002830000|2021-07-23 01:13:50|361.54|361.29|361.39|361.19|361.54|361.29|361.39|361.19|10
1627002860000|2021-07-23 01:14:20|361.49|361.24|361.49|361.24|361.49|361.24|361.49|361.24|23
1627002870000|2021-07-23 01:14:30|361.44|361.29|361.44|361.24|361.44|361.29|361.44|361.24|8
1627002880000|2021-07-23 01:14:40|||||||||1
1627002890000|2021-07-23 01:14:50|361.39||361.39||361.39||361.39||1
1627002900000|2021-07-23 01:15:00|361.44|361.29|361.44|361.24|361.44|361.29|361.34|361.14|29
1627002910000|2021-07-23 01:15:10|361.39|361.29|361.44|361.29|361.44|361.29|361.39|361.29|2
1627002920000|2021-07-23 01:15:20|361.49||361.44||361.49||361.44||6
1627002930000|2021-07-23 01:15:30|361.39|361.24|361.34|361.14|361.39|361.24|361.34|361.14|16
1627002940000|2021-07-23 01:15:40|361.29|361.09|361.34|361.14|361.34|361.14|361.29|361.09|27
1627002950000|2021-07-23 01:15:50|361.29||361.29||361.29||361.29||7
1627002960000|2021-07-23 01:16:00||361.09||361.09||361.14||361.09|26
1627002970000|2021-07-23 01:16:10|361.24|361.04|361.19|361.04|361.24|361.09|361.19|361.04|24
1627002980000|2021-07-23 01:16:20|361.24||361.24||361.24||361.24||5
1627002990000|2021-07-23 01:16:30||361.09||361.09||361.09||361.09|5
1627003000000|2021-07-23 01:16:40|361.34|361.14|361.29|361.14|361.34|361.14|361.29|361.14|31
1627003010000|2021-07-23 01:16:50|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|3
1627003020000|2021-07-23 01:17:00|||||||||21
1627003030000|2021-07-23 01:17:10|||||||||1
1627003040000|2021-07-23 01:17:20|361.39|361.24|361.39|361.19|361.39|361.24|361.39|361.19|14
1627003050000|2021-07-23 01:17:30||361.24||361.19||361.24||361.19|1
1627003080000|2021-07-23 01:18:00||361.24||361.24||361.24||361.24|1
1627003100000|2021-07-23 01:18:20|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|15
1627003110000|2021-07-23 01:18:30|||||||||3
1627003120000|2021-07-23 01:18:40|361.39|361.19|361.34|361.19|361.39|361.19|361.34|361.14|42
1627003130000|2021-07-23 01:18:50|361.39||361.34||361.39||361.34||3
1627003140000|2021-07-23 01:19:00|||||||||9
1627003150000|2021-07-23 01:19:10|||||||||1
1627003160000|2021-07-23 01:19:20|361.39|361.14|361.24|361.04|361.39|361.14|361.24|361.04|32
1627003170000|2021-07-23 01:19:30|361.19||361.19||361.19||361.19||0
1627003190000|2021-07-23 01:19:50|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|3
1627003200000|2021-07-23 01:20:00|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|4
1627003220000|2021-07-23 01:20:20|361.24|361.09|361.14|360.94|361.24|361.09|361.14|360.94|27
1627003230000|2021-07-23 01:20:30|361.09||361.09||361.09||361.09||4
1627003240000|2021-07-23 01:20:40|||||||||4
1627003250000|2021-07-23 01:20:50|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.94|11
1627003260000|2021-07-23 01:21:00|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|5
1627003270000|2021-07-23 01:21:10|||||||||1
1627003280000|2021-07-23 01:21:20|361.24|361.09|361.14|360.94|361.24|361.09|361.14|360.94|19
1627003290000|2021-07-23 01:21:30|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|4
1627003300000|2021-07-23 01:21:40|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|8
1627003310000|2021-07-23 01:21:50|360.99|360.79|360.99|360.79|360.99|360.79|360.94|360.79|10
1627003320000|2021-07-23 01:22:00|360.94|360.84|360.94|360.74|360.94|360.84|360.94|360.74|13
1627003330000|2021-07-23 01:22:10|360.89|360.79|360.94|360.79|360.94|360.79|360.89|360.79|28
1627003340000|2021-07-23 01:22:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|8
1627003350000|2021-07-23 01:22:30|360.94|360.79|360.84|360.69|360.94|360.79|360.84|360.64|13
1627003360000|2021-07-23 01:22:40|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|3
1627003370000|2021-07-23 01:22:50|||||||||5
1627003380000|2021-07-23 01:23:00|360.79|360.69|360.79|360.59|360.84|360.69|360.79|360.59|19
1627003390000|2021-07-23 01:23:10||360.54||360.54||360.54||360.54|0
1627003400000|2021-07-23 01:23:20||360.59||360.59||360.59||360.59|2
1627003420000|2021-07-23 01:23:40|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|7
1627003430000|2021-07-23 01:23:50||360.69||360.64||360.69||360.64|3
1627003440000|2021-07-23 01:24:00|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.69|27
1627003470000|2021-07-23 01:24:30|||||||||1
1627003480000|2021-07-23 01:24:40|360.89|360.74|360.89|360.74|360.89|360.74|360.84|360.74|27
1627003490000|2021-07-23 01:24:50|||||||||1
1627003500000|2021-07-23 01:25:00|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|13
1627003520000|2021-07-23 01:25:20|||||||||1
1627003530000|2021-07-23 01:25:30|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|20
1627003540000|2021-07-23 01:25:40|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|10
1627003560000|2021-07-23 01:26:00|360.89|360.74|360.84|360.69|360.89|360.74|360.84|360.69|21
1627003590000|2021-07-23 01:26:30|360.89|360.74|360.84|360.69|360.89|360.74|360.84|360.69|6
1627003610000|2021-07-23 01:26:50|||||||||19
1627003620000|2021-07-23 01:27:00|360.89|360.74|360.94|360.79|360.94|360.79|360.84|360.74|45
1627003630000|2021-07-23 01:27:10|360.99|360.89|361.04|360.89|361.04|360.89|360.99|360.89|23
1627003640000|2021-07-23 01:27:20|361.09|360.94|361.09|360.94|361.14|360.99|361.09|360.94|29
1627003650000|2021-07-23 01:27:30|361.14|360.99|361.19|360.99|361.19|360.99|361.09|360.99|40
1627003660000|2021-07-23 01:27:40|||||||||16
1627003670000|2021-07-23 01:27:50|361.24|361.04|361.34|361.19|361.34|361.19|361.24|361.04|34
1627003680000|2021-07-23 01:28:00|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.09|17
1627003690000|2021-07-23 01:28:10|361.29|361.09|361.24|361.04|361.29|361.09|361.24|361.04|33
1627003700000|2021-07-23 01:28:20|361.19||361.19||361.24||361.19||4
1627003730000|2021-07-23 01:28:50|361.24||361.24||361.24||361.24||7
1627003740000|2021-07-23 01:29:00|361.29|361.09|361.24|361.09|361.29|361.09|361.24|361.04|8
1627003750000|2021-07-23 01:29:10|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.19|23
1627003770000|2021-07-23 01:29:30|361.44|361.24|361.54|361.34|361.54|361.34|361.44|361.24|26
1627003780000|2021-07-23 01:29:40|361.49|361.29|361.49|361.34|361.49|361.34|361.49|361.29|23
1627003790000|2021-07-23 01:29:50||361.29||361.29||361.29||361.29|4
1627003800000|2021-07-23 01:30:00|361.44|361.34|361.34|361.19|361.44|361.34|361.34|361.19|26
1627003810000|2021-07-23 01:30:10|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.09|15
1627003820000|2021-07-23 01:30:20|361.29|361.19|361.24|361.04|361.29|361.19|361.24|361.04|15
1627003840000|2021-07-23 01:30:40|361.19||361.19||361.19||361.19||0
1627003850000|2021-07-23 01:30:50|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|11
1627003860000|2021-07-23 01:31:00|361.29|361.14|361.39|361.24|361.39|361.24|361.29|361.14|25
1627003870000|2021-07-23 01:31:10|361.34|361.19|361.29|361.14|361.34|361.19|361.29|361.09|20
1627003880000|2021-07-23 01:31:20|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|2
1627003890000|2021-07-23 01:31:30|361.39|361.14|361.19|361.04|361.39|361.14|361.19|361.04|51
1627003900000|2021-07-23 01:31:40|361.24|361.09|361.29|361.09|361.29|361.09|361.24|361.09|5
1627003910000|2021-07-23 01:31:50|361.24|361.14|361.29|361.14|361.29|361.14|361.24|361.14|8
1627003920000|2021-07-23 01:32:00|361.39|361.19|361.44|361.24|361.44|361.24|361.39|361.19|21
1627003930000|2021-07-23 01:32:10||361.29||361.24||361.29||361.24|7
1627003940000|2021-07-23 01:32:20|361.49|361.29|361.39|361.24|361.49|361.29|361.39|361.24|38
1627003950000|2021-07-23 01:32:30||361.19||361.24||361.24||361.19|12
1627003960000|2021-07-23 01:32:40|361.44|361.29|361.44|361.24|361.49|361.29|361.44|361.24|37
1627003970000|2021-07-23 01:32:50|361.39|361.29|361.44|361.29|361.44|361.29|361.39|361.29|3
1627003980000|2021-07-23 01:33:00|361.49|361.34|361.49|361.34|361.49|361.34|361.44|361.29|13
1627003990000|2021-07-23 01:33:10|361.44|361.29|361.49|361.34|361.49|361.34|361.44|361.29|13
1627004000000|2021-07-23 01:33:20|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|16
1627004010000|2021-07-23 01:33:30|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|20
1627004020000|2021-07-23 01:33:40||361.39||361.44||361.44||361.39|11
1627004040000|2021-07-23 01:34:00|361.64|361.49|361.64|361.49|361.69|361.49|361.64|361.44|24
1627004050000|2021-07-23 01:34:10|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|1
1627004070000|2021-07-23 01:34:30|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|31
1627004080000|2021-07-23 01:34:40||361.39||361.44||361.44||361.39|7
1627004090000|2021-07-23 01:34:50||361.39||361.44||361.44||361.39|10
1627004100000|2021-07-23 01:35:00|361.54|361.34|361.49|361.29|361.54|361.34|361.49|361.29|32
1627004110000|2021-07-23 01:35:10||361.34||361.29||361.34||361.29|0
1627004120000|2021-07-23 01:35:20|361.54|361.34|361.54|361.34|361.54|361.39|361.54|361.34|2
1627004130000|2021-07-23 01:35:30|361.49|361.29|361.44|361.29|361.49|361.29|361.44|361.29|6
1627004140000|2021-07-23 01:35:40|361.49|361.34|361.44|361.29|361.49|361.34|361.44|361.29|6
1627004150000|2021-07-23 01:35:50|361.49|361.24|361.49|361.29|361.49|361.29|361.49|361.24|12
1627004160000|2021-07-23 01:36:00|361.54|361.34|361.64|361.49|361.64|361.49|361.54|361.34|55
1627004170000|2021-07-23 01:36:10|361.59|361.44|361.59|361.44|361.59|361.49|361.59|361.44|5
1627004180000|2021-07-23 01:36:20|361.69|361.39|361.59|361.39|361.69|361.49|361.59|361.39|62
1627004190000|2021-07-23 01:36:30|361.54|361.34|361.54|361.34|361.54|361.34|361.54|361.34|7
1627004200000|2021-07-23 01:36:40|361.49|361.39|361.54|361.34|361.54|361.39|361.49|361.29|5
1627004210000|2021-07-23 01:36:50|||||||||3
1627004220000|2021-07-23 01:37:00|361.49|361.29|361.44|361.24|361.49|361.29|361.44|361.24|12
1627004230000|2021-07-23 01:37:10|361.39|361.19|361.39|361.19|361.44|361.19|361.39|361.19|5
1627004240000|2021-07-23 01:37:20|361.34||361.34||361.34||361.34||3
1627004260000|2021-07-23 01:37:40|361.39||361.34||361.39||361.34||16
1627004280000|2021-07-23 01:38:00|361.39|361.24|361.34|361.14|361.39|361.24|361.34|361.14|18
1627004290000|2021-07-23 01:38:10|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.19|0
1627004300000|2021-07-23 01:38:20||361.24||361.24||361.24||361.24|2
1627004310000|2021-07-23 01:38:30|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.14|18
1627004330000|2021-07-23 01:38:50|||||||||1
1627004340000|2021-07-23 01:39:00|361.44|361.24|361.54|361.39|361.54|361.39|361.44|361.24|8
1627004350000|2021-07-23 01:39:10|||||||||1
1627004380000|2021-07-23 01:39:40|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|17
1627004390000|2021-07-23 01:39:50|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|6
1627004400000|2021-07-23 01:40:00|361.49|361.24|361.44|361.24|361.49|361.24|361.39|361.19|18
1627004410000|2021-07-23 01:40:10|361.49|361.29|361.44|361.29|361.49|361.34|361.44|361.29|7
1627004420000|2021-07-23 01:40:20|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|13
1627004430000|2021-07-23 01:40:30|361.49|361.29|361.39|361.19|361.49|361.29|361.34|361.14|49
1627004450000|2021-07-23 01:40:50|361.34|361.09|361.29|361.14|361.34|361.14|361.29|361.09|16
1627004460000|2021-07-23 01:41:00|361.34|361.19|361.34|361.19|361.39|361.19|361.34|361.19|4
1627004470000|2021-07-23 01:41:10|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|3
1627004480000|2021-07-23 01:41:20|361.44|361.29|361.44|361.29|361.44|361.29|361.44|361.29|8
1627004490000|2021-07-23 01:41:30|361.39|361.24|361.34|361.19|361.39|361.24|361.34|361.19|12
1627004500000|2021-07-23 01:41:40|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|4
1627004510000|2021-07-23 01:41:50|361.34||361.34||361.34||361.34||1
1627004520000|2021-07-23 01:42:00|361.29|361.09|361.24|361.04|361.29|361.09|361.24|361.04|7
1627004530000|2021-07-23 01:42:10|361.29|361.09|361.29|361.09|361.29|361.14|361.29|361.09|5
1627004540000|2021-07-23 01:42:20|||||||||2
1627004560000|2021-07-23 01:42:40|361.34|361.14|361.34|361.19|361.34|361.19|361.34|361.14|9
1627004580000|2021-07-23 01:43:00|||||||||3
1627004590000|2021-07-23 01:43:10|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|4
1627004600000|2021-07-23 01:43:20|361.24|361.09|361.19|361.04|361.24|361.09|361.19|361.04|7
1627004610000|2021-07-23 01:43:30|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|1
1627004620000|2021-07-23 01:43:40|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.94|19
1627004630000|2021-07-23 01:43:50|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1627004650000|2021-07-23 01:44:10|361.09||361.09||361.09||361.09||4
1627004660000|2021-07-23 01:44:20|361.14||361.14||361.14||361.14||2
1627004670000|2021-07-23 01:44:30||360.99||360.99||360.99||360.99|0
1627004700000|2021-07-23 01:45:00|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|6
1627004710000|2021-07-23 01:45:10|361.14|360.99|361.14|360.99|361.14|361.04|361.14|360.99|18
1627004730000|2021-07-23 01:45:30|||||||||1
1627004740000|2021-07-23 01:45:40|361.19||361.19||361.19||361.19||0
1627004750000|2021-07-23 01:45:50||361.04||361.04||361.04||361.04|2
1627004760000|2021-07-23 01:46:00||360.99||361.04||361.04||360.99|10
1627004770000|2021-07-23 01:46:10|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|6
1627004780000|2021-07-23 01:46:20|||||||||1
1627004790000|2021-07-23 01:46:30|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|8
1627004820000|2021-07-23 01:47:00|||||||||2
1627004830000|2021-07-23 01:47:10||361.04||361.04||361.04||361.04|0
1627004840000|2021-07-23 01:47:20|||||||||2
1627004860000|2021-07-23 01:47:40|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|18
1627004870000|2021-07-23 01:47:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|1
1627004880000|2021-07-23 01:48:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|5
1627004890000|2021-07-23 01:48:10||360.79||360.79||360.84||360.79|9
1627004900000|2021-07-23 01:48:20|||||||||2
1627004950000|2021-07-23 01:49:10|||||||||4
1627004960000|2021-07-23 01:49:20|||||||||1
1627004970000|2021-07-23 01:49:30||360.84||360.79||360.84||360.79|50
1627004990000|2021-07-23 01:49:50|360.89|360.74|360.94|360.74|360.94|360.79|360.89|360.74|48
1627005000000|2021-07-23 01:50:00|360.89|360.79|360.94|360.79|360.94|360.79|360.89|360.79|7
1627005010000|2021-07-23 01:50:10|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|5
1627005020000|2021-07-23 01:50:20|360.94|360.79|360.94|360.74|360.94|360.79|360.94|360.74|7
1627005030000|2021-07-23 01:50:30|360.89||360.94||360.94||360.89||4
1627005060000|2021-07-23 01:51:00||360.79||360.79||360.79||360.79|1
1627005080000|2021-07-23 01:51:20||360.74||360.74||360.74||360.74|7
1627005090000|2021-07-23 01:51:30||360.79||360.79||360.79||360.79|2
1627005110000|2021-07-23 01:51:50|||||||||6
1627005120000|2021-07-23 01:52:00|360.89|360.74|360.89|360.69|360.94|360.74|360.89|360.69|25
1627005130000|2021-07-23 01:52:10||360.74||360.74||360.74||360.74|0
1627005140000|2021-07-23 01:52:20|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|4
1627005150000|2021-07-23 01:52:30|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|6
1627005160000|2021-07-23 01:52:40|360.94|360.79|360.99|360.79|360.99|360.79|360.94|360.79|7
1627005170000|2021-07-23 01:52:50|360.94|360.84|360.94|360.79|360.94|360.84|360.94|360.79|6
1627005190000|2021-07-23 01:53:10||360.74||360.79||360.79||360.74|10
1627005200000|2021-07-23 01:53:20|||||||||6
1627005240000|2021-07-23 01:54:00|360.99||360.94||360.99||360.94||7
1627005250000|2021-07-23 01:54:10|||||||||1
1627005280000|2021-07-23 01:54:40|360.89|360.74|360.94|360.74|360.94|360.74|360.89|360.74|15
1627005290000|2021-07-23 01:54:50|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|3
1627005300000|2021-07-23 01:55:00||360.84||360.84||360.84||360.84|4
1627005320000|2021-07-23 01:55:20||360.79||360.79||360.79||360.79|1
1627005330000|2021-07-23 01:55:30|360.94||360.99||360.99||360.94||1
1627005340000|2021-07-23 01:55:40||360.84||360.79||360.84||360.79|3
1627005350000|2021-07-23 01:55:50|360.94||360.94||360.94||360.94||0
1627005360000|2021-07-23 01:56:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.79|4
1627005370000|2021-07-23 01:56:10|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|2
1627005380000|2021-07-23 01:56:20|360.99||360.99||360.99||360.99||3
1627005390000|2021-07-23 01:56:30|360.94|360.69|360.89|360.69|360.94|360.69|360.89|360.69|10
1627005420000|2021-07-23 01:57:00|360.84|360.64|360.84|360.64|360.84|360.64|360.79|360.64|12
1627005430000|2021-07-23 01:57:10|360.79||360.79||360.79||360.79||1
1627005470000|2021-07-23 01:57:50|360.74|360.54|360.69|360.54|360.74|360.59|360.69|360.54|33
1627005480000|2021-07-23 01:58:00|360.74||360.74||360.74||360.74||6
1627005490000|2021-07-23 01:58:10|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.59|5
1627005510000|2021-07-23 01:58:30|||||||||2
1627005520000|2021-07-23 01:58:40|360.79||360.79||360.79||360.79||5
1627005530000|2021-07-23 01:58:50|360.74|360.64|360.74|360.59|360.74|360.64|360.74|360.59|8
1627005540000|2021-07-23 01:59:00||360.54||360.59||360.59||360.54|12
1627005560000|2021-07-23 01:59:20|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|9
1627005570000|2021-07-23 01:59:30|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|3
1627005580000|2021-07-23 01:59:40|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|5
1627005590000|2021-07-23 01:59:50|360.64||360.64||360.64||360.64||0
1627005600000|2021-07-23 02:00:00|360.59|360.44|360.64|360.49|360.69|360.49|360.59|360.44|31
1627005610000|2021-07-23 02:00:10|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|4
1627005620000|2021-07-23 02:00:20|||||||||2
1627005630000|2021-07-23 02:00:30|360.79|360.59|360.79|360.64|360.79|360.64|360.79|360.59|5
1627005640000|2021-07-23 02:00:40|360.84||360.84||360.84||360.79||5
1627005660000|2021-07-23 02:01:00|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.64|17
1627005670000|2021-07-23 02:01:10|||||||||1
1627005700000|2021-07-23 02:01:40|||||||||4
1627005720000|2021-07-23 02:02:00|360.74|360.64|360.79|360.64|360.79|360.64|360.74|360.59|15
1627005740000|2021-07-23 02:02:20|360.84||360.84||360.84||360.84||2
1627005750000|2021-07-23 02:02:30||360.69||360.64||360.69||360.64|19
1627005760000|2021-07-23 02:02:40||360.69||360.69||360.69||360.69|1
1627005770000|2021-07-23 02:02:50|||||||||5
1627005780000|2021-07-23 02:03:00|360.89|360.74|360.94|360.79|360.94|360.79|360.89|360.74|20
1627005790000|2021-07-23 02:03:10|360.89|360.74|360.94|360.74|360.94|360.74|360.89|360.74|7
1627005800000|2021-07-23 02:03:20|360.89||360.89||360.89||360.89||0
1627005810000|2021-07-23 02:03:30|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|4
1627005820000|2021-07-23 02:03:40|361.04|360.84|361.09|360.89|361.09|360.89|360.99|360.79|35
1627005830000|2021-07-23 02:03:50|361.14|360.94|361.14|360.99|361.14|360.99|361.14|360.94|5
1627005840000|2021-07-23 02:04:00||360.94||360.94||360.99||360.94|7
1627005850000|2021-07-23 02:04:10||360.99||360.99||360.99||360.99|34
1627005860000|2021-07-23 02:04:20|361.19|361.04|361.24|361.04|361.24|361.04|361.19|361.04|14
1627005870000|2021-07-23 02:04:30|361.19||361.19||361.19||361.19||0
1627005880000|2021-07-23 02:04:40|361.24|360.99|361.19|360.99|361.24|360.99|361.19|360.99|3
1627005890000|2021-07-23 02:04:50|361.24|361.04|361.24|361.04|361.24|361.04|361.24|360.99|3
1627005900000|2021-07-23 02:05:00|361.19|361.09|361.19|361.04|361.19|361.09|361.19|361.04|2
1627005930000|2021-07-23 02:05:30|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|6
1627005940000|2021-07-23 02:05:40|361.19||361.14||361.19||361.14||1
1627005960000|2021-07-23 02:06:00|361.19||361.14||361.19||361.14||20
1627005990000|2021-07-23 02:06:30|||||||||3
1627006020000|2021-07-23 02:07:00|||||||||17
1627006040000|2021-07-23 02:07:20|361.09|360.94|361.14|360.94|361.14|360.94|361.09|360.94|5
1627006060000|2021-07-23 02:07:40||360.99||360.99||360.99||360.94|0
1627006100000|2021-07-23 02:08:20|361.19|361.04|361.24|361.04|361.24|361.09|361.19|361.04|9
1627006120000|2021-07-23 02:08:40|361.19||361.19||361.19||361.19||3
1627006130000|2021-07-23 02:08:50||360.99||360.99||360.99||360.99|8
1627006140000|2021-07-23 02:09:00|||||||||1
1627006150000|2021-07-23 02:09:10|361.14||361.14||361.14||361.14||0
1627006160000|2021-07-23 02:09:20|361.19||361.19||361.19||361.19||4
1627006170000|2021-07-23 02:09:30|361.14||361.14||361.14||361.14||0
1627006190000|2021-07-23 02:09:50|361.19|360.94|361.19|360.99|361.19|360.99|361.19|360.94|16
1627006200000|2021-07-23 02:10:00|361.14||361.14||361.14||361.14||1
1627006220000|2021-07-23 02:10:20|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|3
1627006230000|2021-07-23 02:10:30||361.04||360.99||361.04||360.99|0
1627006240000|2021-07-23 02:10:40|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|6
1627006250000|2021-07-23 02:10:50|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|1
1627006290000|2021-07-23 02:11:30|||||||||1
1627006300000|2021-07-23 02:11:40|361.14|360.89|361.09|360.89|361.14|360.89|361.04|360.89|44
1627006310000|2021-07-23 02:11:50|361.04||361.09||361.09||361.04||2
1627006320000|2021-07-23 02:12:00|||||||||1
1627006360000|2021-07-23 02:12:40|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|5
1627006380000|2021-07-23 02:13:00||360.89||360.89||360.89||360.84|7
1627006390000|2021-07-23 02:13:10||360.84||360.84||360.84||360.84|0
1627006400000|2021-07-23 02:13:20|||||||||2
1627006440000|2021-07-23 02:14:00|360.99|360.79|360.99|360.79|360.99|360.84|360.99|360.79|21
1627006470000|2021-07-23 02:14:30|||||||||2
1627006500000|2021-07-23 02:15:00|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|6
1627006510000|2021-07-23 02:15:10|||||||||3
1627006520000|2021-07-23 02:15:20|360.99|360.89|361.04|360.89|361.04|360.89|360.99|360.89|0
1627006540000|2021-07-23 02:15:40|361.09||361.09||361.09||361.09||10
1627006550000|2021-07-23 02:15:50|||||||||1
1627006560000|2021-07-23 02:16:00|361.04|360.84|360.99|360.84|361.04|360.84|360.99|360.84|14
1627006570000|2021-07-23 02:16:10||360.79||360.79||360.79||360.79|3
1627006580000|2021-07-23 02:16:20|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|3
1627006590000|2021-07-23 02:16:30|||||||||6
1627006600000|2021-07-23 02:16:40|360.99|360.79|360.99|360.79|360.99|360.84|360.99|360.79|1
1627006610000|2021-07-23 02:16:50|360.94|360.84|360.94|360.74|360.94|360.84|360.94|360.74|7
1627006620000|2021-07-23 02:17:00|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.69|18
1627006630000|2021-07-23 02:17:10|||||||||1
1627006640000|2021-07-23 02:17:20|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|11
1627006650000|2021-07-23 02:17:30|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.69|2
1627006670000|2021-07-23 02:17:50|||||||||1
1627006680000|2021-07-23 02:18:00|||||||||4
1627006720000|2021-07-23 02:18:40||360.64||360.69||360.69||360.64|9
1627006730000|2021-07-23 02:18:50|360.89||360.89||360.89||360.89||7
1627006740000|2021-07-23 02:19:00|360.84||360.84||360.84||360.84||3
1627006760000|2021-07-23 02:19:20|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|6
1627006770000|2021-07-23 02:19:30|||||||||1
1627006790000|2021-07-23 02:19:50|||||||||3
1627006800000|2021-07-23 02:20:00|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|17
1627006810000|2021-07-23 02:20:10|360.69||360.74||360.74||360.69||7
1627006820000|2021-07-23 02:20:20|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.49|7
1627006840000|2021-07-23 02:20:40|360.59|360.44|360.69|360.49|360.69|360.49|360.59|360.44|8
1627006860000|2021-07-23 02:21:00|360.64||360.64||360.64||360.64||1
1627006880000|2021-07-23 02:21:20|||||||||1
1627006890000|2021-07-23 02:21:30|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|7
1627006900000|2021-07-23 02:21:40|||||||||1
1627006920000|2021-07-23 02:22:00|360.64||360.64||360.64||360.64||7
1627006940000|2021-07-23 02:22:20|360.59||360.64||360.64||360.59||2
1627006950000|2021-07-23 02:22:30|360.59||360.59||360.59||360.59||7
1627006960000|2021-07-23 02:22:40||360.39||360.39||360.39||360.39|6
1627006970000|2021-07-23 02:22:50||360.44||360.44||360.44||360.44|0
1627006980000|2021-07-23 02:23:00|||||||||2
1627006990000|2021-07-23 02:23:10|||||||||1
1627007000000|2021-07-23 02:23:20|360.64|360.49|360.64|360.49|360.69|360.49|360.64|360.49|12
1627007020000|2021-07-23 02:23:40|360.69||360.69||360.69||360.69||3
1627007030000|2021-07-23 02:23:50|||||||||1
1627007040000|2021-07-23 02:24:00|360.64||360.64||360.64||360.64||0
1627007060000|2021-07-23 02:24:20|360.69||360.69||360.69||360.69||5
1627007070000|2021-07-23 02:24:30|360.64||360.64||360.64||360.64||0
1627007080000|2021-07-23 02:24:40|360.59|360.44|360.59|360.44|360.64|360.44|360.59|360.44|8
1627007090000|2021-07-23 02:24:50|360.64||360.64||360.64||360.64||0
1627007100000|2021-07-23 02:25:00|360.59||360.64||360.64||360.59||6
1627007110000|2021-07-23 02:25:10||360.49||360.49||360.49||360.49|0
1627007140000|2021-07-23 02:25:40|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|4
1627007150000|2021-07-23 02:25:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|0
1627007160000|2021-07-23 02:26:00|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|4
1627007170000|2021-07-23 02:26:10|360.54|360.39|360.49|360.29|360.54|360.39|360.49|360.29|18
1627007190000|2021-07-23 02:26:30|||||||||2
1627007200000|2021-07-23 02:26:40||360.34||360.34||360.34||360.34|0
1627007210000|2021-07-23 02:26:50|360.54||360.54||360.54||360.54||4
1627007220000|2021-07-23 02:27:00|360.49|360.39|360.54|360.39|360.54|360.39|360.49|360.39|7
1627007240000|2021-07-23 02:27:20|||||||||1
1627007250000|2021-07-23 02:27:30|||||||||2
1627007260000|2021-07-23 02:27:40|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|5
1627007270000|2021-07-23 02:27:50|360.64||360.64||360.64||360.64||1
1627007280000|2021-07-23 02:28:00|360.59||360.59||360.59||360.59||1
1627007320000|2021-07-23 02:28:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|14
1627007330000|2021-07-23 02:28:50|||||||||8
1627007340000|2021-07-23 02:29:00||360.34||360.34||360.39||360.34|8
1627007360000|2021-07-23 02:29:20|||||||||1
1627007380000|2021-07-23 02:29:40|360.59|360.39|360.59|360.39|360.59|360.44|360.59|360.39|5
1627007400000|2021-07-23 02:30:00|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|5
1627007410000|2021-07-23 02:30:10|360.49||360.49||360.49||360.49||1
1627007440000|2021-07-23 02:30:40|||||||||15
1627007450000|2021-07-23 02:30:50||360.29||360.29||360.29||360.29|3
1627007460000|2021-07-23 02:31:00|360.44||360.44||360.44||360.44||0
1627007470000|2021-07-23 02:31:10|360.49||360.49||360.49||360.49||6
1627007480000|2021-07-23 02:31:20||360.34||360.34||360.34||360.34|0
1627007510000|2021-07-23 02:31:50|360.54||360.54||360.54||360.54||3
1627007520000|2021-07-23 02:32:00|360.49||360.49||360.49||360.49||0
1627007530000|2021-07-23 02:32:10|360.54|360.39|360.64|360.44|360.64|360.44|360.54|360.39|14
1627007540000|2021-07-23 02:32:20||360.49||360.49||360.49||360.49|0
1627007560000|2021-07-23 02:32:40|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|14
1627007580000|2021-07-23 02:33:00||360.54||360.54||360.54||360.54|4
1627007620000|2021-07-23 02:33:40|||||||||1
1627007630000|2021-07-23 02:33:50||360.49||360.49||360.49||360.49|7
1627007640000|2021-07-23 02:34:00|360.64|360.54|360.74|360.54|360.74|360.54|360.64|360.54|17
1627007650000|2021-07-23 02:34:10|360.69||360.74||360.74||360.69||3
1627007680000|2021-07-23 02:34:40|360.69||360.69||360.69||360.69||1
1627007690000|2021-07-23 02:34:50|360.64|360.49|360.69|360.49|360.69|360.49|360.64|360.49|5
1627007700000|2021-07-23 02:35:00|360.64|360.54|360.69|360.54|360.74|360.54|360.64|360.54|7
1627007710000|2021-07-23 02:35:10|360.74||360.74||360.74||360.74||2
1627007720000|2021-07-23 02:35:20|360.69|360.59|360.74|360.54|360.74|360.59|360.69|360.54|1
1627007760000|2021-07-23 02:36:00|360.69||360.69||360.69||360.69||0
1627007770000|2021-07-23 02:36:10|||||||||1
1627007790000|2021-07-23 02:36:30|||||||||1
1627007800000|2021-07-23 02:36:40|||||||||5
1627007820000|2021-07-23 02:37:00|360.64|360.49|360.64|360.44|360.64|360.49|360.64|360.44|13
1627007850000|2021-07-23 02:37:30|||||||||2
1627007870000|2021-07-23 02:37:50|360.59||360.59||360.59||360.59||1
1627007880000|2021-07-23 02:38:00|360.54|360.39|360.59|360.39|360.59|360.39|360.54|360.39|24
1627007890000|2021-07-23 02:38:10||360.44||360.39||360.44||360.39|0
1627007900000|2021-07-23 02:38:20||360.44||360.44||360.44||360.44|0
1627007910000|2021-07-23 02:38:30|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|2
1627007920000|2021-07-23 02:38:40||360.44||360.44||360.44||360.44|3
1627007940000|2021-07-23 02:39:00|360.59||360.59||360.59||360.59||1
1627007950000|2021-07-23 02:39:10|360.64||360.64||360.64||360.64||0
1627007960000|2021-07-23 02:39:20|||||||||4
1627007970000|2021-07-23 02:39:30|360.59|360.49|360.64|360.49|360.64|360.49|360.59|360.49|8
1627008000000|2021-07-23 02:40:00|||||||||1
1627008030000|2021-07-23 02:40:30|||||||||2
1627008040000|2021-07-23 02:40:40|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|26
1627008050000|2021-07-23 02:40:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|13
1627008060000|2021-07-23 02:41:00||360.44||360.44||360.44||360.44|4
1627008070000|2021-07-23 02:41:10|360.59||360.59||360.59||360.59||0
1627008090000|2021-07-23 02:41:30|||||||||1
1627008100000|2021-07-23 02:41:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|17
1627008120000|2021-07-23 02:42:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|48
1627008130000|2021-07-23 02:42:10||360.29||360.29||360.29||360.29|0
1627008140000|2021-07-23 02:42:20|||||||||4
1627008170000|2021-07-23 02:42:50|||||||||1
1627008180000|2021-07-23 02:43:00|||||||||1
1627008190000|2021-07-23 02:43:10||360.34||360.29||360.34||360.29|5
1627008200000|2021-07-23 02:43:20|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|10
1627008240000|2021-07-23 02:44:00|360.39|360.34|360.54|360.39|360.54|360.39|360.39|360.34|11
1627008250000|2021-07-23 02:44:10|360.59|360.44|360.64|360.44|360.64|360.49|360.59|360.44|6
1627008260000|2021-07-23 02:44:20||360.49||360.49||360.49||360.49|0
1627008270000|2021-07-23 02:44:30||360.44||360.44||360.44||360.44|7
1627008280000|2021-07-23 02:44:40|||||||||1
1627008310000|2021-07-23 02:45:10||360.49||360.44||360.49||360.44|15
1627008340000|2021-07-23 02:45:40||360.49||360.49||360.49||360.49|0
1627008390000|2021-07-23 02:46:30|||||||||1
1627008400000|2021-07-23 02:46:40||360.44||360.44||360.44||360.44|8
1627008420000|2021-07-23 02:47:00||360.49||360.49||360.49||360.49|4
1627008430000|2021-07-23 02:47:10||360.44||360.44||360.44||360.44|3
1627008450000|2021-07-23 02:47:30|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|5
1627008470000|2021-07-23 02:47:50|||||||||1
1627008480000|2021-07-23 02:48:00|||||||||1
1627008490000|2021-07-23 02:48:10||360.44||360.44||360.44||360.44|1
1627008500000|2021-07-23 02:48:20|||||||||1
1627008520000|2021-07-23 02:48:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|5
1627008540000|2021-07-23 02:49:00|360.49|360.34|360.54|360.34|360.54|360.39|360.49|360.34|19
1627008580000|2021-07-23 02:49:40||360.39||360.39||360.39||360.39|0
1627008590000|2021-07-23 02:49:50|||||||||2
1627008610000|2021-07-23 02:50:10|||||||||1
1627008620000|2021-07-23 02:50:20|360.59||360.54||360.59||360.54||14
1627008650000|2021-07-23 02:50:50|360.59||360.59||360.59||360.59||0
1627008660000|2021-07-23 02:51:00||360.44||360.39||360.44||360.39|4
1627008670000|2021-07-23 02:51:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|26
1627008680000|2021-07-23 02:51:20|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|3
1627008690000|2021-07-23 02:51:30|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|13
1627008700000|2021-07-23 02:51:40|360.39||360.39||360.39||360.39||1
1627008720000|2021-07-23 02:52:00|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.14|19
1627008730000|2021-07-23 02:52:10|||||||||1
1627008750000|2021-07-23 02:52:30|||||||||2
1627008780000|2021-07-23 02:53:00|360.34|360.19|360.34|360.14|360.34|360.19|360.29|360.14|20
1627008790000|2021-07-23 02:53:10|360.29||360.29||360.34||360.29||1
1627008810000|2021-07-23 02:53:30|||||||||1
1627008820000|2021-07-23 02:53:40|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|13
1627008840000|2021-07-23 02:54:00|360.24|360.14|360.29|360.14|360.29|360.14|360.24|360.14|5
1627008860000|2021-07-23 02:54:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|9
1627008870000|2021-07-23 02:54:30||360.14||360.14||360.14||360.14|8
1627008900000|2021-07-23 02:55:00|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|6
1627008930000|2021-07-23 02:55:30|||||||||5
1627008960000|2021-07-23 02:56:00|||||||||1
1627008980000|2021-07-23 02:56:20|||||||||1
1627008990000|2021-07-23 02:56:30|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|11
1627009000000|2021-07-23 02:56:40|||||||||1
1627009010000|2021-07-23 02:56:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|10
1627009020000|2021-07-23 02:57:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1627009030000|2021-07-23 02:57:10|360.34|360.19|360.34|360.14|360.34|360.19|360.29|360.14|13
1627009050000|2021-07-23 02:57:30|360.29||360.29||360.29||360.29||0
1627009060000|2021-07-23 02:57:40|360.34||360.34||360.34||360.34||0
1627009070000|2021-07-23 02:57:50|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627009080000|2021-07-23 02:58:00|360.24||360.29||360.29||360.24||2
1627009090000|2021-07-23 02:58:10|360.24|360.04|360.24|360.04|360.24|360.04|360.19|360.04|6
1627009100000|2021-07-23 02:58:20|360.19|360.09|360.24|360.04|360.24|360.09|360.19|360.04|6
1627009110000|2021-07-23 02:58:30|360.19||360.19||360.19||360.19||0
1627009130000|2021-07-23 02:58:50|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.99|16
1627009140000|2021-07-23 02:59:00|360.14||360.14||360.14||360.14||0
1627009160000|2021-07-23 02:59:20|||||||||2
1627009180000|2021-07-23 02:59:40|||||||||1
1627009190000|2021-07-23 02:59:50|360.19||360.14||360.19||360.14||6
1627009200000|2021-07-23 03:00:00|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|15
1627009210000|2021-07-23 03:00:10|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.99|5
1627009220000|2021-07-23 03:00:20|360.14||360.19||360.19||360.14||0
1627009230000|2021-07-23 03:00:30|360.14||360.14||360.14||360.14||2
1627009240000|2021-07-23 03:00:40||359.94||359.99||359.99||359.94|32
1627009250000|2021-07-23 03:00:50|360.19|360.04|359.99|359.79|360.19|360.04|359.99|359.79|32
1627009260000|2021-07-23 03:01:00|359.94|359.84|359.94|359.79|359.99|359.84|359.94|359.79|35
1627009270000|2021-07-23 03:01:10|359.99||359.99||359.99||359.99||0
1627009290000|2021-07-23 03:01:30|||||||||4
1627009300000|2021-07-23 03:01:40||359.84||359.79||359.84||359.79|3
1627009310000|2021-07-23 03:01:50|||||||||1
1627009320000|2021-07-23 03:02:00|359.94|359.84|360.09|359.89|360.09|359.89|359.94|359.84|30
1627009330000|2021-07-23 03:02:10|360.14|359.94|360.14|359.99|360.14|359.99|360.14|359.94|15
1627009340000|2021-07-23 03:02:20|360.19|360.04|360.24|360.04|360.24|360.04|360.19|360.04|10
1627009350000|2021-07-23 03:02:30|360.19|360.09|360.24|360.09|360.24|360.09|360.19|360.09|1
1627009360000|2021-07-23 03:02:40|||||||||1
1627009370000|2021-07-23 03:02:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|20
1627009380000|2021-07-23 03:03:00|360.34|360.09|360.34|360.19|360.34|360.19|360.29|360.09|20
1627009390000|2021-07-23 03:03:10|360.39|360.24|360.44|360.29|360.49|360.34|360.39|360.24|10
1627009400000|2021-07-23 03:03:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|0
1627009430000|2021-07-23 03:03:50|360.54|360.39|360.54|360.34|360.54|360.39|360.54|360.34|8
1627009440000|2021-07-23 03:04:00|360.49||360.49||360.49||360.49||4
1627009460000|2021-07-23 03:04:20|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|10
1627009470000|2021-07-23 03:04:30|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|6
1627009480000|2021-07-23 03:04:40|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.44|3
1627009500000|2021-07-23 03:05:00||360.44||360.44||360.44||360.44|20
1627009510000|2021-07-23 03:05:10|360.59||360.59||360.59||360.59||3
1627009520000|2021-07-23 03:05:20|||||||||1
1627009540000|2021-07-23 03:05:40|||||||||1
1627009550000|2021-07-23 03:05:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|7
1627009560000|2021-07-23 03:06:00|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|35
1627009580000|2021-07-23 03:06:20|360.69||360.69||360.69||360.69||6
1627009590000|2021-07-23 03:06:30|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|27
1627009600000|2021-07-23 03:06:40||360.44||360.44||360.44||360.44|8
1627009620000|2021-07-23 03:07:00||360.49||360.44||360.49||360.44|12
1627009630000|2021-07-23 03:07:10|||||||||2
1627009640000|2021-07-23 03:07:20||360.49||360.49||360.49||360.49|0
1627009680000|2021-07-23 03:08:00|||||||||5
1627009690000|2021-07-23 03:08:10|||||||||1
1627009700000|2021-07-23 03:08:20|||||||||5
1627009730000|2021-07-23 03:08:50|360.69|360.54|360.79|360.59|360.79|360.59|360.69|360.54|122
1627009740000|2021-07-23 03:09:00||360.64||360.64||360.64||360.64|1
1627009750000|2021-07-23 03:09:10|||||||||1
1627009770000|2021-07-23 03:09:30|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|3
1627009780000|2021-07-23 03:09:40|||||||||1
1627009790000|2021-07-23 03:09:50|||||||||1
1627009800000|2021-07-23 03:10:00|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|34
1627009810000|2021-07-23 03:10:10|360.84|360.74|360.79|360.64|360.84|360.74|360.79|360.64|40
1627009820000|2021-07-23 03:10:20|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|10
1627009830000|2021-07-23 03:10:30|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|39
1627009840000|2021-07-23 03:10:40|360.74|360.59|360.74|360.59|360.79|360.59|360.74|360.59|19
1627009850000|2021-07-23 03:10:50|||||||||1
1627009860000|2021-07-23 03:11:00|360.69|360.54|360.74|360.54|360.74|360.54|360.64|360.49|15
1627009870000|2021-07-23 03:11:10|360.69||360.74||360.74||360.69||3
1627009880000|2021-07-23 03:11:20|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|27
1627009890000|2021-07-23 03:11:30|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.69|11
1627009910000|2021-07-23 03:11:50|360.84||360.89||360.89||360.84||1
1627009920000|2021-07-23 03:12:00|||||||||1
1627009930000|2021-07-23 03:12:10|360.94|360.74|360.99|360.79|360.99|360.79|360.94|360.74|20
1627009940000|2021-07-23 03:12:20|361.04|360.84|361.04|360.89|361.04|360.89|361.04|360.84|2
1627009950000|2021-07-23 03:12:30|361.09||361.09||361.09||361.09||0
1627009960000|2021-07-23 03:12:40|361.04||361.04||361.04||361.04||24
1627009970000|2021-07-23 03:12:50||360.84||360.84||360.84||360.84|15
1627009980000|2021-07-23 03:13:00|360.99|360.79|360.89|360.69|360.99|360.79|360.89|360.69|40
1627009990000|2021-07-23 03:13:10|360.84||360.89||360.89||360.84||3
1627010000000|2021-07-23 03:13:20|360.84||360.89||360.89||360.84||3
1627010010000|2021-07-23 03:13:30||360.74||360.74||360.74||360.74|0
1627010020000|2021-07-23 03:13:40||360.69||360.69||360.69||360.69|3
1627010040000|2021-07-23 03:14:00|360.84|360.64|360.79|360.64|360.84|360.69|360.79|360.64|9
1627010050000|2021-07-23 03:14:10|||||||||3
1627010070000|2021-07-23 03:14:30|360.84||360.79||360.84||360.79||4
1627010080000|2021-07-23 03:14:40|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|5
1627010090000|2021-07-23 03:14:50||360.54||360.59||360.59||360.54|1
1627010100000|2021-07-23 03:15:00|360.79||360.74||360.79||360.74||2
1627010120000|2021-07-23 03:15:20|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|8
1627010130000|2021-07-23 03:15:30|360.74|360.49|360.69|360.49|360.74|360.49|360.69|360.49|7
1627010140000|2021-07-23 03:15:40|360.64||360.69||360.69||360.64||2
1627010150000|2021-07-23 03:15:50|||||||||3
1627010170000|2021-07-23 03:16:10|360.64||360.69||360.69||360.64||1
1627010180000|2021-07-23 03:16:20|360.64||360.69||360.69||360.64||3
1627010190000|2021-07-23 03:16:30|360.64||360.64||360.64||360.64||1
1627010200000|2021-07-23 03:16:40||360.44||360.44||360.44||360.44|10
1627010220000|2021-07-23 03:17:00|360.59|360.49|360.69|360.49|360.69|360.49|360.59|360.49|31
1627010230000|2021-07-23 03:17:10|360.74|360.54|360.74|360.54|360.74|360.54|360.69|360.54|2
1627010250000|2021-07-23 03:17:30|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|2
1627010260000|2021-07-23 03:17:40|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|0
1627010270000|2021-07-23 03:17:50|||||||||1
1627010300000|2021-07-23 03:18:20||360.69||360.69||360.69||360.69|0
1627010310000|2021-07-23 03:18:30|360.89||360.89||360.89||360.89||19
1627010320000|2021-07-23 03:18:40|360.94|360.74|360.99|360.79|360.99|360.79|360.94|360.74|0
1627010330000|2021-07-23 03:18:50||360.84||360.84||360.84||360.84|5
1627010340000|2021-07-23 03:19:00|361.04||360.99||361.04||360.99||2
1627010350000|2021-07-23 03:19:10||360.79||360.79||360.79||360.79|14
1627010370000|2021-07-23 03:19:30|||||||||1
1627010400000|2021-07-23 03:20:00|360.94||360.94||360.94||360.94||4
1627010410000|2021-07-23 03:20:10|360.99||360.94||360.99||360.94||1
1627010440000|2021-07-23 03:20:40||360.74||360.74||360.74||360.74|10
1627010450000|2021-07-23 03:20:50|360.89||360.89||360.89||360.89||0
1627010460000|2021-07-23 03:21:00|360.84|360.69|360.84|360.64|360.84|360.69|360.84|360.64|3
1627010470000|2021-07-23 03:21:10|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.69|1
1627010520000|2021-07-23 03:22:00||360.64||360.64||360.64||360.64|9
1627010530000|2021-07-23 03:22:10||360.69||360.69||360.69||360.69|4
1627010570000|2021-07-23 03:22:50|360.89||360.89||360.89||360.89||5
1627010580000|2021-07-23 03:23:00|||||||||1
1627010590000|2021-07-23 03:23:10|360.94|360.74|360.94|360.79|360.94|360.79|360.94|360.74|1
1627010600000|2021-07-23 03:23:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|1
1627010610000|2021-07-23 03:23:30|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|6
1627010640000|2021-07-23 03:24:00|||||||||4
1627010650000|2021-07-23 03:24:10||360.64||360.64||360.64||360.64|1
1627010660000|2021-07-23 03:24:20|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.69|9
1627010670000|2021-07-23 03:24:30|360.89||360.89||360.89||360.84||4
1627010680000|2021-07-23 03:24:40|360.94|360.74|360.94|360.74|360.94|360.79|360.94|360.74|2
1627010690000|2021-07-23 03:24:50|||||||||4
1627010700000|2021-07-23 03:25:00||360.79||360.79||360.79||360.79|1
1627010710000|2021-07-23 03:25:10|360.99||360.94||360.99||360.94||3
1627010720000|2021-07-23 03:25:20|360.99||360.99||360.99||360.99||1
1627010730000|2021-07-23 03:25:30||360.84||360.84||360.84||360.84|0
1627010750000|2021-07-23 03:25:50|||||||||12
1627010760000|2021-07-23 03:26:00|361.04|360.89|361.09|360.89|361.09|360.89|361.04|360.84|14
1627010770000|2021-07-23 03:26:10|361.04||361.09||361.09||361.04||2
1627010820000|2021-07-23 03:27:00|361.14|360.94|361.09|360.89|361.14|360.94|361.09|360.89|45
1627010830000|2021-07-23 03:27:10||360.94||360.89||360.94||360.89|5
1627010870000|2021-07-23 03:27:50||360.94||360.94||360.94||360.94|0
1627010880000|2021-07-23 03:28:00|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|7
1627010920000|2021-07-23 03:28:40|||||||||1
1627010940000|2021-07-23 03:29:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|138
1627010950000|2021-07-23 03:29:10|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|13
1627010960000|2021-07-23 03:29:20|||||||||3
1627010970000|2021-07-23 03:29:30|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|7
1627010980000|2021-07-23 03:29:40|360.84||360.84||360.84||360.84||0
1627010990000|2021-07-23 03:29:50|360.89||360.89||360.89||360.89||1
1627011000000|2021-07-23 03:30:00|360.84|360.64|360.79|360.64|360.89|360.64|360.79|360.64|14
1627011060000|2021-07-23 03:31:00|360.84|360.59|360.74|360.59|360.84|360.59|360.74|360.59|14
1627011070000|2021-07-23 03:31:10|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|6
1627011080000|2021-07-23 03:31:20|360.64|360.54|360.74|360.54|360.74|360.54|360.64|360.54|4
1627011090000|2021-07-23 03:31:30|360.69|360.49|360.59|360.44|360.69|360.49|360.59|360.44|7
1627011100000|2021-07-23 03:31:40|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|4
1627011110000|2021-07-23 03:31:50|||||||||1
1627011120000|2021-07-23 03:32:00|360.59|360.44|360.64|360.49|360.69|360.54|360.59|360.39|61
1627011130000|2021-07-23 03:32:10|360.59|360.44|360.64|360.49|360.64|360.49|360.59|360.44|2
1627011140000|2021-07-23 03:32:20|360.69||360.69||360.69||360.69||8
1627011170000|2021-07-23 03:32:50|360.74|360.54|360.74|360.59|360.74|360.59|360.74|360.49|0
1627011180000|2021-07-23 03:33:00|360.69|360.54|360.69|360.54|360.74|360.54|360.69|360.54|1
1627011190000|2021-07-23 03:33:10|360.74||360.74||360.74||360.74||0
1627011200000|2021-07-23 03:33:20|360.69||360.74||360.74||360.69||0
1627011210000|2021-07-23 03:33:30||360.59||360.59||360.59||360.59|0
1627011250000|2021-07-23 03:34:10|360.79||360.79||360.79||360.79||8
1627011260000|2021-07-23 03:34:20|360.74|360.64|360.84|360.64|360.84|360.64|360.74|360.64|12
1627011270000|2021-07-23 03:34:30|360.79|360.69|360.79|360.59|360.79|360.69|360.79|360.59|22
1627011280000|2021-07-23 03:34:40|360.74||360.74||360.74||360.74||0
1627011290000|2021-07-23 03:34:50|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.59|2
1627011300000|2021-07-23 03:35:00|360.84|360.59|360.84|360.69|360.84|360.69|360.84|360.59|58
1627011310000|2021-07-23 03:35:10|360.89|360.74|360.84|360.69|360.94|360.74|360.84|360.69|11
1627011320000|2021-07-23 03:35:20|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|9
1627011330000|2021-07-23 03:35:30|360.94|360.79|360.84|360.64|360.94|360.79|360.84|360.64|69
1627011340000|2021-07-23 03:35:40|360.79||360.84||360.84||360.79||0
1627011350000|2021-07-23 03:35:50|360.89|360.69|360.89|360.69|360.89|360.69|360.84|360.69|7
1627011360000|2021-07-23 03:36:00|360.84||360.84||360.84||360.84||0
1627011370000|2021-07-23 03:36:10|360.89|360.64|360.89|360.69|360.89|360.69|360.89|360.64|5
1627011380000|2021-07-23 03:36:20|360.84||360.89||360.89||360.84||0
1627011390000|2021-07-23 03:36:30|360.84|360.74|360.84|360.69|360.89|360.74|360.84|360.69|4
1627011400000|2021-07-23 03:36:40|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|13
1627011410000|2021-07-23 03:36:50|360.84|360.69|360.84|360.69|360.84|360.74|360.84|360.69|8
1627011420000|2021-07-23 03:37:00|360.89|360.64|360.79|360.59|360.89|360.69|360.79|360.59|45
1627011430000|2021-07-23 03:37:10|360.74|360.54|360.89|360.69|360.89|360.69|360.74|360.54|52
1627011440000|2021-07-23 03:37:20|360.84|360.74|360.84|360.69|360.89|360.74|360.84|360.69|4
1627011450000|2021-07-23 03:37:30|360.89|360.74|360.94|360.79|360.94|360.79|360.89|360.74|26
1627011460000|2021-07-23 03:37:40|360.99|360.64|360.84|360.69|360.99|360.69|360.84|360.64|90
1627011470000|2021-07-23 03:37:50|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|3
1627011480000|2021-07-23 03:38:00|360.79|360.59|360.74|360.59|360.79|360.59|360.74|360.59|2
1627011490000|2021-07-23 03:38:10|360.69|360.54|360.74|360.54|360.74|360.59|360.69|360.54|17
1627011500000|2021-07-23 03:38:20|360.69|360.49|360.74|360.59|360.74|360.59|360.69|360.49|51
1627011510000|2021-07-23 03:38:30|||||||||16
1627011520000|2021-07-23 03:38:40|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.44|22
1627011530000|2021-07-23 03:38:50|360.69|360.54|360.69|360.49|360.69|360.54|360.64|360.49|11
1627011540000|2021-07-23 03:39:00|360.64|360.54|360.59|360.39|360.69|360.54|360.54|360.39|108
1627011550000|2021-07-23 03:39:10|360.54||360.54||360.59||360.54||10
1627011560000|2021-07-23 03:39:20|360.59|360.34|360.59|360.44|360.59|360.44|360.59|360.34|13
1627011570000|2021-07-23 03:39:30|360.64|360.39|360.64|360.49|360.64|360.49|360.64|360.39|21
1627011580000|2021-07-23 03:39:40|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|6
1627011590000|2021-07-23 03:39:50|360.64|360.49|360.64|360.44|360.64|360.49|360.64|360.44|38
1627011600000|2021-07-23 03:40:00|360.59||360.59||360.59||360.59||3
1627011610000|2021-07-23 03:40:10||360.39||360.39||360.44||360.39|11
1627011620000|2021-07-23 03:40:20|360.64|360.44|360.64|360.44|360.64|360.44|360.59|360.44|29
1627011630000|2021-07-23 03:40:30||360.49||360.49||360.49||360.49|1
1627011640000|2021-07-23 03:40:40|360.69||360.64||360.69||360.64||5
1627011650000|2021-07-23 03:40:50|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|4
1627011660000|2021-07-23 03:41:00|360.64|360.49|360.69|360.49|360.69|360.49|360.64|360.49|7
1627011690000|2021-07-23 03:41:30|360.64||360.64||360.69||360.64||1
1627011710000|2021-07-23 03:41:50|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|7
1627011720000|2021-07-23 03:42:00|360.54|360.39|360.54|360.34|360.59|360.39|360.54|360.34|15
1627011730000|2021-07-23 03:42:10|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|3
1627011740000|2021-07-23 03:42:20|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|21
1627011750000|2021-07-23 03:42:30||360.34||360.39||360.39||360.34|1
1627011760000|2021-07-23 03:42:40|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1627011780000|2021-07-23 03:43:00|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|18
1627011790000|2021-07-23 03:43:10|360.44||360.44||360.44||360.44||5
1627011800000|2021-07-23 03:43:20|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|3
1627011810000|2021-07-23 03:43:30|360.54|360.34|360.49|360.34|360.59|360.39|360.49|360.34|39
1627011820000|2021-07-23 03:43:40||360.29||360.29||360.29||360.29|2
1627011830000|2021-07-23 03:43:50|360.44||360.44||360.44||360.44||0
1627011840000|2021-07-23 03:44:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|5
1627011850000|2021-07-23 03:44:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|8
1627011860000|2021-07-23 03:44:20|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|10
1627011870000|2021-07-23 03:44:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|41
1627011880000|2021-07-23 03:44:40|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|6
1627011890000|2021-07-23 03:44:50|360.54|360.39|360.49|360.34|360.54|360.39|360.49|360.29|20
1627011900000|2021-07-23 03:45:00|360.54|360.39|360.39|360.24|360.54|360.39|360.39|360.24|75
1627011910000|2021-07-23 03:45:10|||||||||1
1627011920000|2021-07-23 03:45:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|6
1627011930000|2021-07-23 03:45:30|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|4
1627011940000|2021-07-23 03:45:40|360.29||360.34||360.34||360.29||1
1627011950000|2021-07-23 03:45:50|360.29||360.29||360.34||360.29||3
1627011960000|2021-07-23 03:46:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|10
1627011970000|2021-07-23 03:46:10|360.19|360.04|360.29|360.09|360.29|360.09|360.19|360.04|74
1627011980000|2021-07-23 03:46:20||360.14||360.14||360.14||360.14|0
1627011990000|2021-07-23 03:46:30|360.34||360.34||360.34||360.34||0
1627012000000|2021-07-23 03:46:40|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|6
1627012010000|2021-07-23 03:46:50|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|4
1627012020000|2021-07-23 03:47:00|360.39|360.29|360.49|360.29|360.49|360.29|360.39|360.29|19
1627012030000|2021-07-23 03:47:10|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|17
1627012040000|2021-07-23 03:47:20|360.34|360.24|360.39|360.19|360.39|360.24|360.34|360.19|8
1627012050000|2021-07-23 03:47:30|360.34|360.24|360.34|360.19|360.34|360.24|360.34|360.19|29
1627012060000|2021-07-23 03:47:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|5
1627012070000|2021-07-23 03:47:50||360.09||360.09||360.14||360.09|13
1627012080000|2021-07-23 03:48:00|360.24|360.04|360.24|360.04|360.29|360.04|360.24|360.04|26
1627012090000|2021-07-23 03:48:10|360.19|360.14|360.29|360.14|360.29|360.14|360.19|360.14|36
1627012100000|2021-07-23 03:48:20|360.24|360.09|360.24|360.04|360.24|360.09|360.24|360.04|30
1627012110000|2021-07-23 03:48:30|360.29|360.09|360.29|360.14|360.34|360.14|360.29|360.09|27
1627012130000|2021-07-23 03:48:50|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|26
1627012140000|2021-07-23 03:49:00|360.34|360.09|360.29|360.09|360.34|360.09|360.29|360.09|15
1627012150000|2021-07-23 03:49:10|360.24||360.24||360.29||360.24||6
1627012160000|2021-07-23 03:49:20|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|10
1627012180000|2021-07-23 03:49:40|||||||||1
1627012190000|2021-07-23 03:49:50|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|13
1627012200000|2021-07-23 03:50:00|360.29||360.24||360.29||360.24||7
1627012210000|2021-07-23 03:50:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1627012220000|2021-07-23 03:50:20||360.09||360.14||360.14||360.09|2
1627012240000|2021-07-23 03:50:40||360.09||360.14||360.14||360.09|5
1627012260000|2021-07-23 03:51:00|360.34||360.29||360.34||360.29||8
1627012270000|2021-07-23 03:51:10|||||||||1
1627012280000|2021-07-23 03:51:20||360.09||360.09||360.14||360.09|5
1627012290000|2021-07-23 03:51:30|360.24||360.24||360.24||360.24||3
1627012300000|2021-07-23 03:51:40||360.04||360.04||360.04||360.04|3
1627012310000|2021-07-23 03:51:50|360.19||360.19||360.24||360.19||5
1627012320000|2021-07-23 03:52:00|360.24|360.14|360.34|360.14|360.34|360.14|360.24|360.14|23
1627012330000|2021-07-23 03:52:10|360.29|360.09|360.24|360.09|360.29|360.09|360.24|360.09|7
1627012340000|2021-07-23 03:52:20|360.19|360.04|360.29|360.09|360.29|360.09|360.19|360.04|41
1627012350000|2021-07-23 03:52:30||360.14||360.14||360.14||360.14|2
1627012370000|2021-07-23 03:52:50|360.34|360.19|360.34|360.14|360.34|360.19|360.34|360.14|4
1627012380000|2021-07-23 03:53:00|360.39|360.19|360.34|360.19|360.39|360.19|360.34|360.14|13
1627012390000|2021-07-23 03:53:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1627012400000|2021-07-23 03:53:20|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|2
1627012410000|2021-07-23 03:53:30|360.29|360.14|360.29|360.14|360.29|360.14|360.24|360.09|16
1627012440000|2021-07-23 03:54:00|360.34|360.19|360.34|360.14|360.34|360.19|360.34|360.14|6
1627012450000|2021-07-23 03:54:10||360.19||360.19||360.19||360.19|0
1627012470000|2021-07-23 03:54:30|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|16
1627012480000|2021-07-23 03:54:40|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|21
1627012490000|2021-07-23 03:54:50|360.44||360.39||360.44||360.39||3
1627012500000|2021-07-23 03:55:00|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|9
1627012510000|2021-07-23 03:55:10|360.39||360.39||360.39||360.39||2
1627012520000|2021-07-23 03:55:20|360.34|360.24|360.39|360.24|360.39|360.24|360.34|360.24|2
1627012540000|2021-07-23 03:55:40|360.44||360.39||360.44||360.39||10
1627012560000|2021-07-23 03:56:00||360.19||360.24||360.24||360.19|12
1627012570000|2021-07-23 03:56:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|1
1627012580000|2021-07-23 03:56:20||360.14||360.14||360.14||360.14|5
1627012590000|2021-07-23 03:56:30|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|1
1627012610000|2021-07-23 03:56:50|360.39||360.34||360.39||360.34||3
1627012620000|2021-07-23 03:57:00|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|18
1627012640000|2021-07-23 03:57:20|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|4
1627012650000|2021-07-23 03:57:30|360.34|360.24|360.34|360.14|360.34|360.24|360.34|360.14|9
1627012660000|2021-07-23 03:57:40|360.29|360.19|360.39|360.24|360.39|360.24|360.29|360.19|48
1627012670000|2021-07-23 03:57:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|5
1627012680000|2021-07-23 03:58:00||360.24||360.29||360.29||360.24|3
1627012690000|2021-07-23 03:58:10|||||||||1
1627012700000|2021-07-23 03:58:20|360.49|360.24|360.44|360.24|360.49|360.24|360.44|360.24|60
1627012710000|2021-07-23 03:58:30|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627012720000|2021-07-23 03:58:40|360.34||360.34||360.34||360.34||0
1627012730000|2021-07-23 03:58:50|360.39|360.14|360.29|360.14|360.39|360.14|360.29|360.14|3
1627012740000|2021-07-23 03:59:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|4
1627012750000|2021-07-23 03:59:10||360.04||360.04||360.04||360.04|0
1627012760000|2021-07-23 03:59:20|360.19|360.09|360.24|360.09|360.24|360.09|360.19|360.04|9
1627012770000|2021-07-23 03:59:30|360.19|360.04|360.19|359.99|360.19|360.04|360.19|359.99|4
1627012780000|2021-07-23 03:59:40|360.24|360.04|360.24|360.09|360.24|360.09|360.24|360.04|29
1627012800000|2021-07-23 04:00:00|360.19|360.04|360.24|360.09|360.24|360.09|360.19|359.99|32
1627012810000|2021-07-23 04:00:10|360.34|360.04|360.29|360.09|360.34|360.14|360.24|360.04|73
1627012820000|2021-07-23 04:00:20|360.24|360.14|360.34|360.14|360.34|360.14|360.24|360.14|4
1627012830000|2021-07-23 04:00:30|360.39|360.19|360.34|360.14|360.39|360.19|360.34|360.14|6
1627012840000|2021-07-23 04:00:40|360.29||360.29||360.29||360.29||1
1627012850000|2021-07-23 04:00:50|360.34||360.29||360.34||360.29||4
1627012860000|2021-07-23 04:01:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|8
1627012870000|2021-07-23 04:01:10|360.19|360.04|360.19|360.04|360.24|360.04|360.19|360.04|2
1627012880000|2021-07-23 04:01:20|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|4
1627012890000|2021-07-23 04:01:30|360.19|360.04|360.24|360.04|360.24|360.04|360.19|360.04|43
1627012910000|2021-07-23 04:01:50||360.09||360.09||360.09||360.09|1
1627012920000|2021-07-23 04:02:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|5
1627012930000|2021-07-23 04:02:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|6
1627012950000|2021-07-23 04:02:30|360.39||360.39||360.39||360.39||3
1627012960000|2021-07-23 04:02:40||360.24||360.24||360.24||360.24|0
1627012970000|2021-07-23 04:02:50|360.44||360.44||360.44||360.44||2
1627012980000|2021-07-23 04:03:00||360.29||360.29||360.29||360.29|0
1627012990000|2021-07-23 04:03:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|12
1627013000000|2021-07-23 04:03:20|360.54||360.54||360.54||360.54||2
1627013020000|2021-07-23 04:03:40||360.39||360.39||360.39||360.39|0
1627013030000|2021-07-23 04:03:50|360.64|360.44|360.59|360.44|360.64|360.44|360.59|360.44|13
1627013040000|2021-07-23 04:04:00|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|2
1627013050000|2021-07-23 04:04:10|||||||||1
1627013060000|2021-07-23 04:04:20|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|4
1627013070000|2021-07-23 04:04:30|360.74||360.74||360.74||360.74||1
1627013080000|2021-07-23 04:04:40|||||||||4
1627013090000|2021-07-23 04:04:50|360.69|360.59|360.59|360.44|360.69|360.59|360.59|360.44|42
1627013100000|2021-07-23 04:05:00|360.54|360.39|360.54|360.39|360.59|360.39|360.54|360.39|5
1627013110000|2021-07-23 04:05:10||360.34||360.34||360.34||360.34|4
1627013120000|2021-07-23 04:05:20|360.49|360.39|360.49|360.34|360.54|360.39|360.49|360.34|16
1627013130000|2021-07-23 04:05:30|360.54|360.29|360.59|360.39|360.59|360.39|360.54|360.29|46
1627013140000|2021-07-23 04:05:40|360.64|360.44|360.64|360.49|360.64|360.49|360.64|360.44|8
1627013150000|2021-07-23 04:05:50|360.59|360.44|360.64|360.44|360.64|360.44|360.59|360.44|1
1627013160000|2021-07-23 04:06:00|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|4
1627013170000|2021-07-23 04:06:10||360.54||360.54||360.54||360.49|2
1627013180000|2021-07-23 04:06:20|360.74|360.59|360.69|360.49|360.74|360.59|360.69|360.49|28
1627013190000|2021-07-23 04:06:30|360.64||360.64||360.64||360.64||0
1627013200000|2021-07-23 04:06:40||360.44||360.44||360.44||360.44|2
1627013210000|2021-07-23 04:06:50|360.59||360.59||360.59||360.59||0
1627013220000|2021-07-23 04:07:00|360.64|360.49|360.59|360.44|360.64|360.49|360.59|360.39|27
1627013230000|2021-07-23 04:07:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|5
1627013240000|2021-07-23 04:07:20|360.64|360.34|360.64|360.44|360.64|360.44|360.64|360.34|36
1627013260000|2021-07-23 04:07:40||360.49||360.44||360.49||360.44|1
1627013270000|2021-07-23 04:07:50||360.49||360.44||360.49||360.44|1
1627013280000|2021-07-23 04:08:00||360.49||360.49||360.49||360.44|2
1627013290000|2021-07-23 04:08:10|360.69||360.69||360.69||360.69||14
1627013300000|2021-07-23 04:08:20||360.54||360.54||360.54||360.54|1
1627013310000|2021-07-23 04:08:30|360.74||360.74||360.74||360.74||4
1627013320000|2021-07-23 04:08:40|360.69|360.59|360.69|360.49|360.69|360.59|360.69|360.49|39
1627013330000|2021-07-23 04:08:50|360.64|360.54|360.69|360.49|360.69|360.54|360.64|360.49|9
1627013340000|2021-07-23 04:09:00|360.64|360.44|360.59|360.44|360.64|360.44|360.59|360.44|30
1627013360000|2021-07-23 04:09:20|360.54|360.39|360.59|360.44|360.59|360.44|360.54|360.39|18
1627013370000|2021-07-23 04:09:30|||||||||1
1627013380000|2021-07-23 04:09:40|360.64|360.49|360.64|360.44|360.64|360.49|360.59|360.44|19
1627013390000|2021-07-23 04:09:50||360.49||360.49||360.49||360.49|1
1627013400000|2021-07-23 04:10:00||360.44||360.44||360.44||360.44|3
1627013410000|2021-07-23 04:10:10||360.49||360.44||360.49||360.44|6
1627013420000|2021-07-23 04:10:20|360.59|360.39|360.54|360.39|360.59|360.39|360.54|360.39|24
1627013440000|2021-07-23 04:10:40|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|2
1627013450000|2021-07-23 04:10:50||360.29||360.29||360.29||360.29|5
1627013460000|2021-07-23 04:11:00|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|3
1627013480000|2021-07-23 04:11:20|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|1
1627013490000|2021-07-23 04:11:30|||||||||1
1627013500000|2021-07-23 04:11:40|360.34|360.24|360.44|360.29|360.44|360.29|360.34|360.24|25
1627013510000|2021-07-23 04:11:50|||||||||1
1627013520000|2021-07-23 04:12:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|3
1627013530000|2021-07-23 04:12:10|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.34|3
1627013550000|2021-07-23 04:12:30|360.59|360.34|360.49|360.34|360.59|360.34|360.49|360.34|17
1627013570000|2021-07-23 04:12:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|1
1627013580000|2021-07-23 04:13:00||360.24||360.24||360.24||360.24|3
1627013590000|2021-07-23 04:13:10|360.39||360.39||360.44||360.39||0
1627013600000|2021-07-23 04:13:20|||||||||1
1627013630000|2021-07-23 04:13:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|7
1627013650000|2021-07-23 04:14:10|360.49||360.49||360.49||360.49||15
1627013670000|2021-07-23 04:14:30|360.44||360.44||360.44||360.44||0
1627013700000|2021-07-23 04:15:00|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|11
1627013720000|2021-07-23 04:15:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|8
1627013730000|2021-07-23 04:15:30|360.54||360.54||360.54||360.54||6
1627013740000|2021-07-23 04:15:40|360.49||360.49||360.54||360.49||1
1627013760000|2021-07-23 04:16:00||360.29||360.34||360.34||360.29|7
1627013770000|2021-07-23 04:16:10|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|2
1627013780000|2021-07-23 04:16:20|360.44||360.44||360.44||360.44||3
1627013790000|2021-07-23 04:16:30|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|4
1627013800000|2021-07-23 04:16:40|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|28
1627013810000|2021-07-23 04:16:50|||||||||1
1627013820000|2021-07-23 04:17:00|360.59|360.44|360.54|360.34|360.59|360.44|360.54|360.34|39
1627013830000|2021-07-23 04:17:10|360.59|360.39|360.59|360.39|360.59|360.39|360.54|360.39|4
1627013840000|2021-07-23 04:17:20|360.54|360.44|360.59|360.44|360.59|360.44|360.54|360.39|2
1627013850000|2021-07-23 04:17:30|||||||||3
1627013860000|2021-07-23 04:17:40|360.64||360.64||360.64||360.64||2
1627013870000|2021-07-23 04:17:50||360.49||360.49||360.49||360.44|2
1627013880000|2021-07-23 04:18:00|360.69||360.69||360.69||360.69||3
1627013890000|2021-07-23 04:18:10|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|1
1627013900000|2021-07-23 04:18:20||360.59||360.54||360.59||360.54|24
1627013910000|2021-07-23 04:18:30|360.69||360.69||360.74||360.69||21
1627013920000|2021-07-23 04:18:40|360.74||360.74||360.74||360.74||3
1627013930000|2021-07-23 04:18:50|360.69||360.69||360.69||360.69||1
1627013940000|2021-07-23 04:19:00|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.54|13
1627013950000|2021-07-23 04:19:10|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.54|10
1627013960000|2021-07-23 04:19:20|360.74|360.64|360.84|360.69|360.84|360.69|360.74|360.64|50
1627013970000|2021-07-23 04:19:30|360.89||360.89||360.89||360.89||23
1627013980000|2021-07-23 04:19:40||360.74||360.74||360.74||360.74|0
1627014000000|2021-07-23 04:20:00||360.69||360.74||360.74||360.69|8
1627014010000|2021-07-23 04:20:10|360.94|360.69|360.94|360.74|360.94|360.74|360.89|360.69|34
1627014020000|2021-07-23 04:20:20|360.99|360.79|360.94|360.79|361.04|360.84|360.94|360.79|56
1627014030000|2021-07-23 04:20:30|||||||||2
1627014040000|2021-07-23 04:20:40|||||||||24
1627014060000|2021-07-23 04:21:00|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.64|52
1627014080000|2021-07-23 04:21:20|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|21
1627014090000|2021-07-23 04:21:30|360.84|360.74|360.89|360.74|360.89|360.74|360.84|360.74|5
1627014100000|2021-07-23 04:21:40|360.94||360.94||360.94||360.94||4
1627014110000|2021-07-23 04:21:50|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|2
1627014120000|2021-07-23 04:22:00||360.84||360.84||360.84||360.84|1
1627014130000|2021-07-23 04:22:10|361.04|360.89|361.04|360.89|361.04|360.89|360.99|360.84|8
1627014140000|2021-07-23 04:22:20|361.09||361.09||361.09||361.09||7
1627014150000|2021-07-23 04:22:30|361.04|360.94|361.09|360.94|361.14|360.99|361.04|360.89|28
1627014160000|2021-07-23 04:22:40|361.14|360.99|361.14|360.99|361.19|361.04|361.14|360.94|34
1627014170000|2021-07-23 04:22:50|361.19|361.04|361.09|360.89|361.19|361.04|361.04|360.89|54
1627014180000|2021-07-23 04:23:00|361.04|360.84|360.99|360.84|361.04|360.89|360.99|360.84|27
1627014190000|2021-07-23 04:23:10||360.79||360.84||360.84||360.79|0
1627014200000|2021-07-23 04:23:20|361.04||361.04||361.04||360.99||13
1627014210000|2021-07-23 04:23:30|360.99||360.99||360.99||360.99||0
1627014220000|2021-07-23 04:23:40|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.84|2
1627014230000|2021-07-23 04:23:50||360.84||360.89||360.89||360.84|1
1627014250000|2021-07-23 04:24:10||360.84||360.84||360.84||360.84|2
1627014260000|2021-07-23 04:24:20|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|0
1627014290000|2021-07-23 04:24:50|360.94||360.99||360.99||360.94||4
1627014300000|2021-07-23 04:25:00|360.94|360.84|360.99|360.84|360.99|360.84|360.94|360.84|3
1627014310000|2021-07-23 04:25:10||360.79||360.79||360.79||360.79|1
1627014330000|2021-07-23 04:25:30||360.84||360.84||360.84||360.79|0
1627014360000|2021-07-23 04:26:00|360.94|360.79|360.94|360.74|360.94|360.79|360.94|360.74|3
1627014400000|2021-07-23 04:26:40||360.79||360.74||360.79||360.74|2
1627014420000|2021-07-23 04:27:00|||||||||1
1627014430000|2021-07-23 04:27:10||360.79||360.74||360.79||360.74|1
1627014470000|2021-07-23 04:27:50|360.89|360.79|360.84|360.64|360.89|360.79|360.84|360.64|7
1627014480000|2021-07-23 04:28:00||360.69||360.64||360.69||360.64|5
1627014490000|2021-07-23 04:28:10|360.79|360.69|360.79|360.64|360.79|360.69|360.79|360.64|4
1627014500000|2021-07-23 04:28:20||360.59||360.59||360.59||360.59|1
1627014540000|2021-07-23 04:29:00|360.74|360.64|360.74|360.54|360.74|360.64|360.74|360.54|7
1627014550000|2021-07-23 04:29:10|360.69||360.69||360.69||360.69||0
1627014560000|2021-07-23 04:29:20||360.49||360.49||360.49||360.49|4
1627014600000|2021-07-23 04:30:00|360.64|360.54|360.69|360.54|360.69|360.54|360.64|360.54|57
1627014610000|2021-07-23 04:30:10|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|8
1627014620000|2021-07-23 04:30:20|360.69||360.69||360.69||360.69||0
1627014630000|2021-07-23 04:30:30|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|6
1627014640000|2021-07-23 04:30:40|360.69|360.54|360.74|360.59|360.74|360.59|360.69|360.49|16
1627014650000|2021-07-23 04:30:50|||||||||1
1627014660000|2021-07-23 04:31:00|360.69|360.54|360.69|360.54|360.74|360.59|360.69|360.54|10
1627014670000|2021-07-23 04:31:10|360.74|360.64|360.79|360.64|360.79|360.64|360.74|360.64|3
1627014680000|2021-07-23 04:31:20|360.74|360.59|360.84|360.69|360.84|360.69|360.74|360.59|16
1627014690000|2021-07-23 04:31:30|360.89||360.89||360.89||360.89||5
1627014700000|2021-07-23 04:31:40|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|3
1627014710000|2021-07-23 04:31:50||360.79||360.79||360.79||360.74|5
1627014720000|2021-07-23 04:32:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.79|8
1627014730000|2021-07-23 04:32:10|361.04|360.89|361.04|360.89|361.04|360.89|360.99|360.89|12
1627014740000|2021-07-23 04:32:20|360.94|360.84|360.99|360.84|360.99|360.84|360.94|360.79|28
1627014750000|2021-07-23 04:32:30||360.79||360.84||360.84||360.79|4
1627014760000|2021-07-23 04:32:40|||||||||1
1627014770000|2021-07-23 04:32:50|361.04|360.89|361.09|360.89|361.09|360.89|361.04|360.89|6
1627014780000|2021-07-23 04:33:00|361.04||361.09||361.09||361.04||2
1627014790000|2021-07-23 04:33:10|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.89|5
1627014800000|2021-07-23 04:33:20|361.19|360.99|361.14|360.94|361.19|360.99|361.14|360.94|33
1627014810000|2021-07-23 04:33:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|7
1627014820000|2021-07-23 04:33:40|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|8
1627014830000|2021-07-23 04:33:50|361.09||361.14||361.14||361.09||5
1627014840000|2021-07-23 04:34:00|361.09||361.09||361.09||361.09||1
1627014850000|2021-07-23 04:34:10|361.14|360.89|361.09|360.89|361.14|360.89|361.09|360.89|54
1627014860000|2021-07-23 04:34:20|361.04|360.84|361.04|360.84|361.04|360.84|360.99|360.84|74
1627014870000|2021-07-23 04:34:30|361.09|360.89|361.09|360.89|361.09|360.89|361.04|360.89|1
1627014890000|2021-07-23 04:34:50||360.94||360.94||360.94||360.94|1
1627014900000|2021-07-23 04:35:00|||||||||2
1627014910000|2021-07-23 04:35:10|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|11
1627014920000|2021-07-23 04:35:20|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|7
1627014930000|2021-07-23 04:35:30|361.14|360.99|361.19|361.04|361.19|361.04|361.14|360.99|14
1627014940000|2021-07-23 04:35:40|361.24|361.09|361.14|360.99|361.24|361.09|361.14|360.99|32
1627014950000|2021-07-23 04:35:50|361.19|361.04|361.19|360.99|361.19|361.04|361.14|360.99|12
1627014960000|2021-07-23 04:36:00|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|31
1627014980000|2021-07-23 04:36:20|||||||||6
1627014990000|2021-07-23 04:36:30|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|1
1627015020000|2021-07-23 04:37:00|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|1
1627015030000|2021-07-23 04:37:10|361.14|360.99|361.14|360.94|361.14|361.04|361.09|360.94|15
1627015040000|2021-07-23 04:37:20||360.99||360.99||360.99||360.99|1
1627015060000|2021-07-23 04:37:40|361.19|361.04|361.19|361.04|361.19|361.04|361.19|360.99|3
1627015070000|2021-07-23 04:37:50|||||||||1
1627015080000|2021-07-23 04:38:00|361.24||361.24||361.24||361.24||5
1627015090000|2021-07-23 04:38:10|361.19|361.09|361.19|360.99|361.19|361.09|361.14|360.99|7
1627015100000|2021-07-23 04:38:20||361.04||361.04||361.04||361.04|1
1627015120000|2021-07-23 04:38:40|361.09|360.94|361.14|360.94|361.14|360.94|361.09|360.94|37
1627015140000|2021-07-23 04:39:00|361.04|360.99|361.04|360.89|361.04|360.99|361.04|360.89|24
1627015150000|2021-07-23 04:39:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|10
1627015160000|2021-07-23 04:39:20|||||||||2
1627015170000|2021-07-23 04:39:30||360.79||360.79||360.84||360.79|14
1627015180000|2021-07-23 04:39:40|360.94||360.94||360.99||360.94||6
1627015190000|2021-07-23 04:39:50||360.74||360.79||360.79||360.74|6
1627015200000|2021-07-23 04:40:00|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|11
1627015210000|2021-07-23 04:40:10|360.84|360.74|360.84|360.69|360.89|360.74|360.84|360.69|12
1627015220000|2021-07-23 04:40:20|360.89|360.79|360.94|360.79|360.99|360.79|360.84|360.79|58
1627015230000|2021-07-23 04:40:30|||||||||1
1627015240000|2021-07-23 04:40:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|4
1627015270000|2021-07-23 04:41:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|3
1627015290000|2021-07-23 04:41:30|361.09|360.94|361.09|360.89|361.09|360.94|361.04|360.89|4
1627015300000|2021-07-23 04:41:40|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|1
1627015310000|2021-07-23 04:41:50|361.09||361.09||361.09||361.09||28
1627015320000|2021-07-23 04:42:00|361.14|360.99|361.14|360.94|361.19|360.99|361.14|360.94|48
1627015340000|2021-07-23 04:42:20|||||||||1
1627015350000|2021-07-23 04:42:30|361.09||361.09||361.09||361.09||0
1627015360000|2021-07-23 04:42:40|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|22
1627015370000|2021-07-23 04:42:50|361.09|360.94|361.04|360.84|361.09|360.94|361.04|360.84|26
1627015380000|2021-07-23 04:43:00|360.99||360.99||360.99||360.99||1
1627015400000|2021-07-23 04:43:20|360.94|360.79|360.99|360.79|360.99|360.79|360.94|360.79|9
1627015410000|2021-07-23 04:43:30|360.94|360.74|360.99|360.84|360.99|360.84|360.94|360.74|33
1627015420000|2021-07-23 04:43:40|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|9
1627015430000|2021-07-23 04:43:50|361.09|360.94|361.09|360.89|361.09|360.94|361.09|360.89|2
1627015440000|2021-07-23 04:44:00||360.94||360.94||360.94||360.89|2
1627015460000|2021-07-23 04:44:20|361.14|360.99|361.14|360.94|361.14|360.99|361.14|360.94|7
1627015470000|2021-07-23 04:44:30|361.09|360.89|361.09|360.89|361.09|360.94|361.09|360.89|21
1627015480000|2021-07-23 04:44:40|361.04||361.04||361.04||361.04||0
1627015490000|2021-07-23 04:44:50|||||||||1
1627015500000|2021-07-23 04:45:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|8
1627015520000|2021-07-23 04:45:20|||||||||1
1627015540000|2021-07-23 04:45:40|360.94|360.79|360.99|360.79|360.99|360.79|360.94|360.79|4
1627015550000|2021-07-23 04:45:50|360.94||360.94||360.94||360.94||1
1627015560000|2021-07-23 04:46:00|||||||||2
1627015580000|2021-07-23 04:46:20|360.89|360.74|360.89|360.74|360.94|360.79|360.89|360.74|8
1627015600000|2021-07-23 04:46:40||360.69||360.69||360.69||360.69|5
1627015610000|2021-07-23 04:46:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|55
1627015620000|2021-07-23 04:47:00||360.79||360.84||360.84||360.79|12
1627015630000|2021-07-23 04:47:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|2
1627015640000|2021-07-23 04:47:20|361.09|360.84|361.04|360.84|361.09|360.89|361.04|360.84|41
1627015650000|2021-07-23 04:47:30||360.89||360.89||360.89||360.84|4
1627015660000|2021-07-23 04:47:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|19
1627015680000|2021-07-23 04:48:00|||||||||1
1627015690000|2021-07-23 04:48:10|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|29
1627015700000|2021-07-23 04:48:20|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|8
1627015710000|2021-07-23 04:48:30|360.94|360.79|360.89|360.74|360.94|360.79|360.89|360.74|9
1627015720000|2021-07-23 04:48:40|360.94|360.79|360.99|360.84|360.99|360.84|360.94|360.79|28
1627015730000|2021-07-23 04:48:50|361.04|360.79|360.99|360.79|361.04|360.79|360.99|360.79|20
1627015740000|2021-07-23 04:49:00||360.84||360.84||360.84||360.84|2
1627015750000|2021-07-23 04:49:10|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|15
1627015760000|2021-07-23 04:49:20|||||||||1
1627015770000|2021-07-23 04:49:30|360.89|360.74|360.94|360.79|360.94|360.79|360.89|360.74|6
1627015780000|2021-07-23 04:49:40||360.74||360.74||360.74||360.74|0
1627015790000|2021-07-23 04:49:50|||||||||1
1627015800000|2021-07-23 04:50:00|360.89|360.69|360.89|360.69|360.89|360.74|360.89|360.69|9
1627015830000|2021-07-23 04:50:30|360.84||360.84||360.84||360.84||0
1627015840000|2021-07-23 04:50:40|||||||||13
1627015850000|2021-07-23 04:50:50||360.64||360.64||360.64||360.64|5
1627015890000|2021-07-23 04:51:30|360.79|360.69|360.79|360.64|360.84|360.69|360.79|360.64|10
1627015900000|2021-07-23 04:51:40|360.74|360.59|360.79|360.59|360.79|360.59|360.74|360.59|16
1627015910000|2021-07-23 04:51:50|360.74|360.64|360.94|360.74|360.94|360.74|360.74|360.64|67
1627015920000|2021-07-23 04:52:00|360.89|360.79|360.94|360.74|360.94|360.79|360.89|360.74|24
1627015930000|2021-07-23 04:52:10|360.89|360.69|360.89|360.74|360.89|360.74|360.79|360.64|37
1627015940000|2021-07-23 04:52:20|360.84|360.69|360.84|360.69|360.89|360.69|360.84|360.69|4
1627015950000|2021-07-23 04:52:30|360.79|360.64|360.89|360.74|360.89|360.74|360.79|360.64|33
1627015970000|2021-07-23 04:52:50|360.94|360.69|360.94|360.74|360.94|360.74|360.94|360.69|48
1627015980000|2021-07-23 04:53:00|360.89||360.89||360.89||360.89||15
1627015990000|2021-07-23 04:53:10|360.94||360.94||360.94||360.94||2
1627016040000|2021-07-23 04:54:00||360.79||360.74||360.79||360.74|1
1627016050000|2021-07-23 04:54:10|360.89||360.89||360.89||360.89||0
1627016070000|2021-07-23 04:54:30|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|6
1627016100000|2021-07-23 04:55:00||360.74||360.74||360.74||360.74|13
1627016160000|2021-07-23 04:56:00|||||||||1
1627016170000|2021-07-23 04:56:10|360.99|360.79|361.04|360.84|361.04|360.84|360.99|360.79|7
1627016190000|2021-07-23 04:56:30|360.99||360.99||360.99||360.99||0
1627016210000|2021-07-23 04:56:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|1
1627016220000|2021-07-23 04:57:00|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|5
1627016250000|2021-07-23 04:57:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|12
1627016260000|2021-07-23 04:57:40|361.09||361.04||361.09||361.04||2
1627016270000|2021-07-23 04:57:50|||||||||1
1627016280000|2021-07-23 04:58:00|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|1
1627016290000|2021-07-23 04:58:10|360.94|360.79|360.94|360.79|360.94|360.84|360.94|360.79|7
1627016300000|2021-07-23 04:58:20|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|4
1627016380000|2021-07-23 04:59:40||360.89||360.89||360.89||360.89|0
1627016400000|2021-07-23 05:00:00|360.99|360.84|360.94|360.79|360.99|360.84|360.84|360.69|67
1627016410000|2021-07-23 05:00:10|360.89|360.74|360.99|360.79|360.99|360.79|360.89|360.74|30
1627016420000|2021-07-23 05:00:20||360.84||360.84||360.84||360.79|22
1627016430000|2021-07-23 05:00:30||360.79||360.84||360.84||360.79|28
1627016440000|2021-07-23 05:00:40|||||||||1
1627016460000|2021-07-23 05:01:00||360.79||360.79||360.79||360.79|4
1627016470000|2021-07-23 05:01:10|360.94|360.74|360.94|360.74|360.94|360.79|360.94|360.74|19
1627016480000|2021-07-23 05:01:20||360.79||360.79||360.79||360.79|0
1627016500000|2021-07-23 05:01:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|6
1627016520000|2021-07-23 05:02:00|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|8
1627016550000|2021-07-23 05:02:30|||||||||2
1627016560000|2021-07-23 05:02:40|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|9
1627016580000|2021-07-23 05:03:00|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|9
1627016590000|2021-07-23 05:03:10|||||||||5
1627016600000|2021-07-23 05:03:20|||||||||6
1627016630000|2021-07-23 05:03:50|360.79|360.64|360.79|360.59|360.79|360.64|360.74|360.59|14
1627016640000|2021-07-23 05:04:00|360.74||360.74||360.74||360.74||0
1627016650000|2021-07-23 05:04:10|||||||||1
1627016700000|2021-07-23 05:05:00|||||||||4
1627016710000|2021-07-23 05:05:10|360.79|360.64|360.74|360.59|360.79|360.64|360.74|360.59|5
1627016720000|2021-07-23 05:05:20|360.79||360.79||360.79||360.79||0
1627016730000|2021-07-23 05:05:30|||||||||3
1627016740000|2021-07-23 05:05:40|360.74||360.74||360.74||360.74||0
1627016770000|2021-07-23 05:06:10|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.59|20
1627016780000|2021-07-23 05:06:20|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|11
1627016790000|2021-07-23 05:06:30|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|5
1627016800000|2021-07-23 05:06:40|360.64||360.64||360.64||360.64||5
1627016810000|2021-07-23 05:06:50|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.39|15
1627016820000|2021-07-23 05:07:00|360.64|360.39|360.69|360.54|360.69|360.54|360.64|360.39|29
1627016830000|2021-07-23 05:07:10|360.74||360.74||360.74||360.74||7
1627016840000|2021-07-23 05:07:20|360.69||360.69||360.69||360.69||3
1627016850000|2021-07-23 05:07:30|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.44|6
1627016880000|2021-07-23 05:08:00|||||||||1
1627016890000|2021-07-23 05:08:10|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|8
1627016910000|2021-07-23 05:08:30|||||||||1
1627016940000|2021-07-23 05:09:00|||||||||1
1627016960000|2021-07-23 05:09:20|360.59|360.44|360.59|360.44|360.64|360.44|360.59|360.44|3
1627016970000|2021-07-23 05:09:30|360.64||360.64||360.64||360.64||0
1627016980000|2021-07-23 05:09:40|||||||||1
1627017000000|2021-07-23 05:10:00||360.49||360.44||360.49||360.44|1
1627017010000|2021-07-23 05:10:10||360.49||360.49||360.49||360.44|0
1627017030000|2021-07-23 05:10:30|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|9
1627017060000|2021-07-23 05:11:00|||||||||1
1627017070000|2021-07-23 05:11:10|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|3
1627017080000|2021-07-23 05:11:20|360.79|360.59|360.84|360.64|360.84|360.64|360.79|360.59|20
1627017090000|2021-07-23 05:11:30|360.79||360.79||360.79||360.79||1
1627017100000|2021-07-23 05:11:40|360.84||360.84||360.84||360.84||2
1627017120000|2021-07-23 05:12:00|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.69|10
1627017140000|2021-07-23 05:12:20|360.89|360.74|360.84|360.69|360.94|360.74|360.84|360.69|19
1627017150000|2021-07-23 05:12:30||360.64||360.64||360.64||360.64|8
1627017160000|2021-07-23 05:12:40|360.79||360.79||360.79||360.79||0
1627017180000|2021-07-23 05:13:00||360.59||360.59||360.59||360.59|1
1627017200000|2021-07-23 05:13:20|360.74||360.74||360.74||360.74||0
1627017210000|2021-07-23 05:13:30|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|1
1627017250000|2021-07-23 05:14:10|360.74|360.54|360.69|360.49|360.74|360.54|360.69|360.49|11
1627017260000|2021-07-23 05:14:20|360.64||360.64||360.64||360.64||0
1627017270000|2021-07-23 05:14:30|360.69||360.69||360.69||360.69||0
1627017300000|2021-07-23 05:15:00||360.54||360.49||360.54||360.49|4
1627017310000|2021-07-23 05:15:10|360.64|360.44|360.64|360.44|360.64|360.44|360.64|360.44|3
1627017320000|2021-07-23 05:15:20|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|2
1627017330000|2021-07-23 05:15:30|360.64||360.64||360.64||360.64||0
1627017340000|2021-07-23 05:15:40|360.69||360.69||360.69||360.69||0
1627017360000|2021-07-23 05:16:00|360.74|360.54|360.69|360.54|360.74|360.54|360.69|360.49|10
1627017390000|2021-07-23 05:16:30|360.74||360.69||360.74||360.69||3
1627017420000|2021-07-23 05:17:00|360.74|360.59|360.79|360.59|360.79|360.59|360.74|360.59|14
1627017430000|2021-07-23 05:17:10|360.84|360.64|360.79|360.64|360.84|360.69|360.79|360.64|5
1627017440000|2021-07-23 05:17:20|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|15
1627017460000|2021-07-23 05:17:40||360.54||360.59||360.59||360.54|2
1627017480000|2021-07-23 05:18:00||360.54||360.59||360.59||360.54|13
1627017500000|2021-07-23 05:18:20|360.79||360.74||360.79||360.74||0
1627017530000|2021-07-23 05:18:50|||||||||4
1627017560000|2021-07-23 05:19:20|360.64|360.54|360.69|360.49|360.69|360.54|360.64|360.49|15
1627017580000|2021-07-23 05:19:40|360.64||360.64||360.64||360.64||0
1627017590000|2021-07-23 05:19:50||360.44||360.44||360.49||360.44|6
1627017600000|2021-07-23 05:20:00|||||||||1
1627017620000|2021-07-23 05:20:20|360.69|360.49|360.69|360.54|360.69|360.54|360.69|360.49|6
1627017690000|2021-07-23 05:21:30|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|6
1627017720000|2021-07-23 05:22:00||360.44||360.49||360.49||360.44|5
1627017730000|2021-07-23 05:22:10||360.44||360.49||360.49||360.44|6
1627017740000|2021-07-23 05:22:20||360.44||360.44||360.44||360.44|6
1627017770000|2021-07-23 05:22:50||360.49||360.44||360.49||360.44|2
1627017790000|2021-07-23 05:23:10|360.59||360.59||360.59||360.59||1
1627017810000|2021-07-23 05:23:30|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|6
1627017830000|2021-07-23 05:23:50||360.34||360.39||360.39||360.34|6
1627017840000|2021-07-23 05:24:00|||||||||1
1627017860000|2021-07-23 05:24:20|360.59|360.44|360.59|360.39|360.59|360.44|360.59|360.39|4
1627017870000|2021-07-23 05:24:30||360.44||360.39||360.44||360.39|1
1627017910000|2021-07-23 05:25:10||360.44||360.44||360.44||360.44|3
1627017920000|2021-07-23 05:25:20|360.69|360.49|360.69|360.54|360.69|360.54|360.69|360.49|18
1627017930000|2021-07-23 05:25:30|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.49|6
1627017950000|2021-07-23 05:25:50|||||||||1
1627017970000|2021-07-23 05:26:10|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|1
1627017980000|2021-07-23 05:26:20|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|3
1627018020000|2021-07-23 05:27:00|||||||||13
1627018030000|2021-07-23 05:27:10|||||||||2
1627018040000|2021-07-23 05:27:20|360.84||360.84||360.84||360.84||3
1627018050000|2021-07-23 05:27:30|360.79||360.79||360.79||360.79||0
1627018110000|2021-07-23 05:28:30|||||||||2
1627018140000|2021-07-23 05:29:00|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|13
1627018150000|2021-07-23 05:29:10|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.49|26
1627018190000|2021-07-23 05:29:50||360.49||360.49||360.54||360.49|3
1627018200000|2021-07-23 05:30:00|||||||||1
1627018210000|2021-07-23 05:30:10|360.64||360.69||360.69||360.64||4
1627018230000|2021-07-23 05:30:30|360.64||360.64||360.64||360.64||5
1627018260000|2021-07-23 05:31:00|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|8
1627018270000|2021-07-23 05:31:10|360.69||360.69||360.69||360.69||3
1627018280000|2021-07-23 05:31:20|360.64||360.64||360.64||360.64||0
1627018320000|2021-07-23 05:32:00|||||||||1
1627018340000|2021-07-23 05:32:20|360.59|360.44|360.59|360.39|360.59|360.44|360.59|360.39|10
1627018350000|2021-07-23 05:32:30||360.44||360.44||360.44||360.44|0
1627018360000|2021-07-23 05:32:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|11
1627018370000|2021-07-23 05:32:50|||||||||3
1627018430000|2021-07-23 05:33:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|6
1627018440000|2021-07-23 05:34:00|360.54||360.54||360.54||360.54||10
1627018470000|2021-07-23 05:34:30||360.39||360.39||360.39||360.39|0
1627018500000|2021-07-23 05:35:00|360.49|360.34|360.54|360.39|360.54|360.39|360.49|360.29|43
1627018510000|2021-07-23 05:35:10|360.59|360.44|360.54|360.39|360.59|360.44|360.54|360.39|12
1627018540000|2021-07-23 05:35:40|360.59|360.44|360.64|360.49|360.64|360.49|360.59|360.44|16
1627018570000|2021-07-23 05:36:10|||||||||12
1627018590000|2021-07-23 05:36:30||360.44||360.44||360.44||360.44|0
1627018610000|2021-07-23 05:36:50|||||||||11
1627018660000|2021-07-23 05:37:40|360.59|360.49|360.69|360.49|360.69|360.49|360.59|360.49|58
1627018680000|2021-07-23 05:38:00||360.54||360.49||360.54||360.49|3
1627018690000|2021-07-23 05:38:10||360.54||360.54||360.54||360.54|0
1627018730000|2021-07-23 05:38:50|360.74||360.74||360.74||360.74||12
1627018780000|2021-07-23 05:39:40|360.69|360.59|360.69|360.54|360.69|360.59|360.69|360.54|17
1627018800000|2021-07-23 05:40:00|360.74|360.49|360.69|360.49|360.74|360.49|360.69|360.49|15
1627018870000|2021-07-23 05:41:10|360.64||360.64||360.64||360.64||1
1627018880000|2021-07-23 05:41:20|||||||||1
1627018890000|2021-07-23 05:41:30|||||||||3
1627018910000|2021-07-23 05:41:50|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|11
1627018920000|2021-07-23 05:42:00|||||||||51
1627018950000|2021-07-23 05:42:30|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|1
1627018970000|2021-07-23 05:42:50|360.49|360.29|360.59|360.44|360.59|360.44|360.44|360.29|119
1627018980000|2021-07-23 05:43:00|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|6
1627018990000|2021-07-23 05:43:10|360.59||360.54||360.59||360.54||4
1627019000000|2021-07-23 05:43:20||360.34||360.34||360.34||360.34|4
1627019030000|2021-07-23 05:43:50|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|10
1627019040000|2021-07-23 05:44:00||360.34||360.34||360.34||360.34|0
1627019050000|2021-07-23 05:44:10||360.29||360.29||360.29||360.29|3
1627019070000|2021-07-23 05:44:30|360.44||360.44||360.44||360.44||0
1627019080000|2021-07-23 05:44:40||360.24||360.24||360.24||360.24|3
1627019090000|2021-07-23 05:44:50|360.39||360.39||360.39||360.39||3
1627019100000|2021-07-23 05:45:00|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|9
1627019130000|2021-07-23 05:45:30|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|6
1627019150000|2021-07-23 05:45:50|||||||||2
1627019160000|2021-07-23 05:46:00|||||||||1
1627019180000|2021-07-23 05:46:20||360.24||360.24||360.24||360.24|0
1627019190000|2021-07-23 05:46:30|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|16
1627019200000|2021-07-23 05:46:40|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|5
1627019210000|2021-07-23 05:46:50|||||||||2
1627019240000|2021-07-23 05:47:20|360.39|360.29|360.39|360.24|360.39|360.29|360.39|360.24|0
1627019250000|2021-07-23 05:47:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|6
1627019280000|2021-07-23 05:48:00|360.49||360.49||360.49||360.49||4
1627019290000|2021-07-23 05:48:10|360.44||360.44||360.44||360.44||0
1627019310000|2021-07-23 05:48:30|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.19|32
1627019330000|2021-07-23 05:48:50|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|20
1627019340000|2021-07-23 05:49:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|5
1627019350000|2021-07-23 05:49:10|||||||||1
1627019360000|2021-07-23 05:49:20|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|16
1627019380000|2021-07-23 05:49:40|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|5
1627019390000|2021-07-23 05:49:50|360.34||360.34||360.34||360.34||20
1627019400000|2021-07-23 05:50:00|360.39||360.39||360.39||360.39||5
1627019410000|2021-07-23 05:50:10|360.34||360.34||360.34||360.34||1
1627019420000|2021-07-23 05:50:20||360.14||360.14||360.14||360.14|4
1627019460000|2021-07-23 05:51:00|||||||||1
1627019480000|2021-07-23 05:51:20||360.19||360.19||360.19||360.19|0
1627019490000|2021-07-23 05:51:30|||||||||1
1627019500000|2021-07-23 05:51:40|||||||||2
1627019520000|2021-07-23 05:52:00|||||||||3
1627019530000|2021-07-23 05:52:10||360.14||360.14||360.14||360.14|0
1627019540000|2021-07-23 05:52:20|||||||||3
1627019550000|2021-07-23 05:52:30|360.29||360.29||360.29||360.29||13
1627019560000|2021-07-23 05:52:40|360.34||360.34||360.34||360.34||3
1627019570000|2021-07-23 05:52:50|360.29||360.34||360.34||360.29||9
1627019580000|2021-07-23 05:53:00|||||||||1
1627019620000|2021-07-23 05:53:40|360.29||360.29||360.29||360.29||2
1627019640000|2021-07-23 05:54:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|3
1627019660000|2021-07-23 05:54:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|4
1627019670000|2021-07-23 05:54:30||360.09||360.09||360.09||360.09|0
1627019680000|2021-07-23 05:54:40|360.24|360.04|360.19|360.04|360.24|360.04|360.19|360.04|16
1627019700000|2021-07-23 05:55:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|5
1627019750000|2021-07-23 05:55:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|3
1627019760000|2021-07-23 05:56:00|||||||||4
1627019790000|2021-07-23 05:56:30|360.24||360.24||360.24||360.24||3
1627019800000|2021-07-23 05:56:40||360.09||360.09||360.09||360.09|0
1627019810000|2021-07-23 05:56:50||360.04||360.04||360.04||360.04|0
1627019820000|2021-07-23 05:57:00||360.09||360.04||360.09||360.04|2
1627019830000|2021-07-23 05:57:10|360.19||360.19||360.19||360.19||0
1627019850000|2021-07-23 05:57:30||359.99||359.99||359.99||359.99|8
1627019860000|2021-07-23 05:57:40|360.14|359.94|360.14|359.99|360.14|359.99|360.09|359.94|19
1627019880000|2021-07-23 05:58:00|360.19||360.19||360.19||360.19||1
1627019890000|2021-07-23 05:58:10|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|6
1627019920000|2021-07-23 05:58:40|360.09||360.09||360.09||360.09||0
1627019930000|2021-07-23 05:58:50|||||||||1
1627019940000|2021-07-23 05:59:00|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|6
1627019960000|2021-07-23 05:59:20|||||||||1
1627019970000|2021-07-23 05:59:30|360.19||360.19||360.19||360.19||4
1627019980000|2021-07-23 05:59:40|360.14|359.94|360.14|359.99|360.14|359.99|360.09|359.94|25
1627019990000|2021-07-23 05:59:50||359.94||359.94||359.99||359.94|6
1627020000000|2021-07-23 06:00:00|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.99|6
1627020010000|2021-07-23 06:00:10|||||||||1
1627020020000|2021-07-23 06:00:20|360.19|359.94|360.19|360.04|360.19|360.04|360.19|359.94|19
1627020030000|2021-07-23 06:00:30|360.14|359.99|360.19|360.04|360.19|360.04|360.14|359.99|9
1627020050000|2021-07-23 06:00:50|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|66
1627020060000|2021-07-23 06:01:00|360.24|360.14|360.24|360.09|360.29|360.14|360.24|360.09|10
1627020070000|2021-07-23 06:01:10|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|16
1627020080000|2021-07-23 06:01:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|7
1627020090000|2021-07-23 06:01:30||360.09||360.09||360.09||360.09|2
1627020100000|2021-07-23 06:01:40|360.24|360.14|360.29|360.14|360.29|360.14|360.24|360.14|7
1627020110000|2021-07-23 06:01:50|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|7
1627020120000|2021-07-23 06:02:00|360.29||360.24||360.29||360.24||15
1627020130000|2021-07-23 06:02:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|6
1627020140000|2021-07-23 06:02:20|360.24|360.09|360.24|360.09|360.29|360.14|360.24|360.09|8
1627020150000|2021-07-23 06:02:30|360.29|360.14|360.29|360.14|360.29|360.14|360.19|360.04|45
1627020160000|2021-07-23 06:02:40|360.34|360.19|360.34|360.19|360.34|360.19|360.29|360.19|33
1627020170000|2021-07-23 06:02:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.09|24
1627020180000|2021-07-23 06:03:00|360.34||360.29||360.34||360.29||13
1627020190000|2021-07-23 06:03:10|||||||||45
1627020200000|2021-07-23 06:03:20||360.09||360.14||360.14||360.09|20
1627020210000|2021-07-23 06:03:30|360.34||360.29||360.34||360.29||27
1627020220000|2021-07-23 06:03:40|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|22
1627020230000|2021-07-23 06:03:50|360.34||360.29||360.34||360.29||3
1627020240000|2021-07-23 06:04:00|||||||||2
1627020250000|2021-07-23 06:04:10|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|15
1627020260000|2021-07-23 06:04:20|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|21
1627020270000|2021-07-23 06:04:30|360.24||360.24||360.24||360.24||13
1627020280000|2021-07-23 06:04:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|24
1627020290000|2021-07-23 06:04:50|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|78
1627020300000|2021-07-23 06:05:00|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|50
1627020310000|2021-07-23 06:05:10|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|85
1627020320000|2021-07-23 06:05:20|360.34|360.09|360.34|360.19|360.34|360.19|360.34|360.09|35
1627020360000|2021-07-23 06:06:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|7
1627020370000|2021-07-23 06:06:10|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|20
1627020380000|2021-07-23 06:06:20|||||||||4
1627020390000|2021-07-23 06:06:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|3
1627020410000|2021-07-23 06:06:50|360.49|360.34|360.49|360.29|360.54|360.39|360.44|360.29|28
1627020420000|2021-07-23 06:07:00|360.44|360.34|360.44|360.29|360.44|360.34|360.39|360.24|24
1627020430000|2021-07-23 06:07:10|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.24|12
1627020440000|2021-07-23 06:07:20|360.39|360.34|360.49|360.34|360.54|360.39|360.39|360.34|28
1627020450000|2021-07-23 06:07:30|360.54|360.29|360.49|360.34|360.54|360.34|360.49|360.29|35
1627020460000|2021-07-23 06:07:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|6
1627020470000|2021-07-23 06:07:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|10
1627020480000|2021-07-23 06:08:00|360.54|360.29|360.54|360.34|360.54|360.39|360.54|360.29|13
1627020490000|2021-07-23 06:08:10|360.49|360.39|360.49|360.34|360.54|360.39|360.49|360.34|12
1627020500000|2021-07-23 06:08:20|360.54|360.39|360.59|360.39|360.59|360.39|360.54|360.39|25
1627020510000|2021-07-23 06:08:30|360.54|360.44|360.59|360.44|360.59|360.44|360.54|360.44|6
1627020520000|2021-07-23 06:08:40|360.54|360.39|360.59|360.44|360.59|360.44|360.54|360.39|13
1627020530000|2021-07-23 06:08:50|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|49
1627020540000|2021-07-23 06:09:00|360.59||360.59||360.59||360.59||1
1627020550000|2021-07-23 06:09:10||360.44||360.44||360.44||360.44|4
1627020560000|2021-07-23 06:09:20|360.64|360.49|360.54|360.39|360.64|360.49|360.54|360.39|24
1627020570000|2021-07-23 06:09:30|360.59|360.34|360.54|360.34|360.59|360.34|360.54|360.34|15
1627020580000|2021-07-23 06:09:40||360.39||360.39||360.39||360.39|1
1627020590000|2021-07-23 06:09:50||360.34||360.39||360.39||360.34|2
1627020600000|2021-07-23 06:10:00|360.59||360.54||360.59||360.54||3
1627020610000|2021-07-23 06:10:10|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|1
1627020630000|2021-07-23 06:10:30|||||||||4
1627020640000|2021-07-23 06:10:40|360.64|360.49|360.59|360.44|360.64|360.49|360.59|360.44|7
1627020650000|2021-07-23 06:10:50|360.64|360.49|360.64|360.49|360.64|360.49|360.59|360.44|37
1627020660000|2021-07-23 06:11:00|360.54|360.44|360.54|360.39|360.54|360.44|360.54|360.39|9
1627020670000|2021-07-23 06:11:10|360.59|360.44|360.59|360.39|360.59|360.44|360.59|360.39|28
1627020680000|2021-07-23 06:11:20|360.54|360.44|360.54|360.34|360.59|360.44|360.54|360.34|63
1627020690000|2021-07-23 06:11:30||360.39||360.39||360.39||360.39|2
1627020700000|2021-07-23 06:11:40|360.59|360.34|360.54|360.34|360.59|360.34|360.54|360.34|21
1627020710000|2021-07-23 06:11:50|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|4
1627020720000|2021-07-23 06:12:00|360.44|360.34|360.44|360.29|360.44|360.34|360.44|360.29|12
1627020730000|2021-07-23 06:12:10|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.19|34
1627020740000|2021-07-23 06:12:20|360.34|360.19|360.39|360.24|360.39|360.24|360.29|360.14|41
1627020750000|2021-07-23 06:12:30|360.44||360.44||360.44||360.39||7
1627020760000|2021-07-23 06:12:40|||||||||4
1627020770000|2021-07-23 06:12:50|360.49|360.29|360.49|360.29|360.49|360.34|360.49|360.29|5
1627020780000|2021-07-23 06:13:00|360.44|360.34|360.44|360.24|360.44|360.34|360.44|360.24|18
1627020790000|2021-07-23 06:13:10|360.49|360.29|360.34|360.14|360.49|360.29|360.34|360.14|63
1627020800000|2021-07-23 06:13:20|||||||||1
1627020810000|2021-07-23 06:13:30|360.39|360.19|360.29|360.09|360.39|360.24|360.29|360.09|17
1627020820000|2021-07-23 06:13:40|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.14|24
1627020830000|2021-07-23 06:13:50|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|17
1627020840000|2021-07-23 06:14:00|360.24|360.04|360.19|359.99|360.29|360.04|360.14|359.99|33
1627020850000|2021-07-23 06:14:10|360.14|360.04|360.19|359.99|360.24|360.04|360.14|359.99|15
1627020860000|2021-07-23 06:14:20|360.14||360.14||360.14||360.14||20
1627020870000|2021-07-23 06:14:30|360.19|360.09|360.24|360.09|360.24|360.09|360.19|360.09|15
1627020880000|2021-07-23 06:14:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1627020890000|2021-07-23 06:14:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|8
1627020900000|2021-07-23 06:15:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.19|6
1627020930000|2021-07-23 06:15:30|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|11
1627020950000|2021-07-23 06:15:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|5
1627020960000|2021-07-23 06:16:00||360.09||360.09||360.09||360.09|3
1627020980000|2021-07-23 06:16:20|360.24||360.24||360.24||360.24||0
1627020990000|2021-07-23 06:16:30|360.19|360.04|360.19|360.04|360.19|360.09|360.19|360.04|14
1627021000000|2021-07-23 06:16:40|360.24|360.14|360.24|360.04|360.29|360.14|360.24|360.04|11
1627021010000|2021-07-23 06:16:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|20
1627021020000|2021-07-23 06:17:00|360.34|360.19|360.34|360.14|360.34|360.19|360.29|360.14|8
1627021030000|2021-07-23 06:17:10||360.19||360.19||360.19||360.19|0
1627021040000|2021-07-23 06:17:20|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1627021050000|2021-07-23 06:17:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|6
1627021060000|2021-07-23 06:17:40|360.39|360.24|360.34|360.14|360.39|360.24|360.29|360.14|25
1627021070000|2021-07-23 06:17:50|360.29||360.29||360.29||360.29||0
1627021080000|2021-07-23 06:18:00||360.09||360.14||360.14||360.09|14
1627021090000|2021-07-23 06:18:10||360.09||360.14||360.14||360.09|2
1627021100000|2021-07-23 06:18:20|360.24|360.09|360.24|360.09|360.24|360.14|360.24|360.09|15
1627021110000|2021-07-23 06:18:30|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|20
1627021120000|2021-07-23 06:18:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1627021140000|2021-07-23 06:19:00|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|11
1627021150000|2021-07-23 06:19:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|21
1627021160000|2021-07-23 06:19:20|360.39|360.19|360.34|360.19|360.39|360.19|360.34|360.19|30
1627021170000|2021-07-23 06:19:30|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|73
1627021180000|2021-07-23 06:19:40|360.49|360.29|360.54|360.39|360.54|360.39|360.49|360.29|24
1627021190000|2021-07-23 06:19:50|360.59|360.34|360.54|360.39|360.59|360.39|360.54|360.34|15
1627021200000|2021-07-23 06:20:00|360.59|360.44|360.49|360.34|360.64|360.44|360.49|360.34|84
1627021210000|2021-07-23 06:20:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|12
1627021220000|2021-07-23 06:20:20|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|3
1627021240000|2021-07-23 06:20:40|360.34|360.19|360.34|360.19|360.39|360.24|360.34|360.19|62
1627021250000|2021-07-23 06:20:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|61
1627021260000|2021-07-23 06:21:00|||||||||1
1627021270000|2021-07-23 06:21:10|||||||||2
1627021280000|2021-07-23 06:21:20||360.09||360.14||360.14||360.09|9
1627021290000|2021-07-23 06:21:30|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|7
1627021300000|2021-07-23 06:21:40|360.29|360.14|360.34|360.19|360.34|360.19|360.24|360.09|81
1627021310000|2021-07-23 06:21:50|360.39|360.24|360.44|360.29|360.44|360.29|360.34|360.24|11
1627021320000|2021-07-23 06:22:00|360.34|360.19|360.44|360.24|360.44|360.24|360.34|360.19|79
1627021330000|2021-07-23 06:22:10|360.39|360.19|360.29|360.14|360.39|360.24|360.29|360.14|7
1627021340000|2021-07-23 06:22:20|360.34|360.24|360.39|360.24|360.39|360.24|360.34|360.24|32
1627021350000|2021-07-23 06:22:30|360.44|360.19|360.39|360.24|360.44|360.24|360.39|360.19|27
1627021360000|2021-07-23 06:22:40|360.34|360.19|360.44|360.24|360.44|360.24|360.34|360.19|14
1627021370000|2021-07-23 06:22:50|360.39|360.19|360.39|360.24|360.44|360.24|360.34|360.19|70
1627021380000|2021-07-23 06:23:00|360.44|360.19|360.39|360.24|360.44|360.24|360.39|360.19|37
1627021390000|2021-07-23 06:23:10|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|23
1627021400000|2021-07-23 06:23:20|360.39|360.19|360.34|360.19|360.39|360.19|360.34|360.19|24
1627021410000|2021-07-23 06:23:30|360.39||360.34||360.39||360.34||33
1627021420000|2021-07-23 06:23:40|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|25
1627021430000|2021-07-23 06:23:50|360.39|360.24|360.34|360.19|360.39|360.24|360.34|360.14|36
1627021440000|2021-07-23 06:24:00|360.39|360.14|360.34|360.14|360.39|360.19|360.34|360.14|73
1627021450000|2021-07-23 06:24:10|360.29|360.19|360.29|360.14|360.29|360.19|360.29|360.14|0
1627021460000|2021-07-23 06:24:20||360.09||360.09||360.14||360.09|3
1627021470000|2021-07-23 06:24:30|360.24|360.14|360.29|360.14|360.34|360.19|360.24|360.14|19
1627021480000|2021-07-23 06:24:40|360.34|360.19|360.39|360.19|360.39|360.19|360.29|360.14|17
1627021490000|2021-07-23 06:24:50|360.34|360.24|360.39|360.19|360.39|360.24|360.34|360.19|10
1627021500000|2021-07-23 06:25:00|360.34|360.24|360.29|360.14|360.34|360.24|360.29|360.14|30
1627021510000|2021-07-23 06:25:10|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|54
1627021520000|2021-07-23 06:25:20||360.09||360.14||360.14||360.09|14
1627021530000|2021-07-23 06:25:30|360.34|360.09|360.29|360.09|360.34|360.14|360.29|360.09|40
1627021540000|2021-07-23 06:25:40|360.24||360.24||360.29||360.24||13
1627021550000|2021-07-23 06:25:50|360.29||360.29||360.29||360.29||6
1627021560000|2021-07-23 06:26:00||360.14||360.14||360.14||360.14|1
1627021590000|2021-07-23 06:26:30|360.34||360.29||360.34||360.29||8
1627021610000|2021-07-23 06:26:50|360.34||360.34||360.34||360.34||7
1627021620000|2021-07-23 06:27:00||360.19||360.14||360.19||360.14|13
1627021630000|2021-07-23 06:27:10|||||||||1
1627021640000|2021-07-23 06:27:20|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|19
1627021650000|2021-07-23 06:27:30|360.24|360.04|360.19|360.04|360.24|360.04|360.19|360.04|16
1627021660000|2021-07-23 06:27:40|||||||||13
1627021680000|2021-07-23 06:28:00||359.99||359.99||359.99||359.99|5
1627021690000|2021-07-23 06:28:10|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|2
1627021700000|2021-07-23 06:28:20||360.09||360.09||360.09||360.09|0
1627021720000|2021-07-23 06:28:40|||||||||3
1627021740000|2021-07-23 06:29:00|||||||||1
1627021750000|2021-07-23 06:29:10|||||||||1
1627021760000|2021-07-23 06:29:20|||||||||1
1627021770000|2021-07-23 06:29:30|||||||||3
1627021780000|2021-07-23 06:29:40|360.29||360.24||360.29||360.24||8
1627021800000|2021-07-23 06:30:00||360.04||360.04||360.04||360.04|16
1627021810000|2021-07-23 06:30:10|360.19||360.19||360.24||360.19||2
1627021820000|2021-07-23 06:30:20||359.99||360.04||360.04||359.99|17
1627021830000|2021-07-23 06:30:30|360.24||360.24||360.24||360.19||8
1627021840000|2021-07-23 06:30:40||360.09||360.09||360.09||360.09|2
1627021870000|2021-07-23 06:31:10|360.29||360.29||360.29||360.24||6
1627021890000|2021-07-23 06:31:30|360.34|360.14|360.29|360.09|360.34|360.14|360.29|360.09|17
1627021900000|2021-07-23 06:31:40||360.14||360.14||360.14||360.14|0
1627021910000|2021-07-23 06:31:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|1
1627021920000|2021-07-23 06:32:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1627021930000|2021-07-23 06:32:10|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|18
1627021940000|2021-07-23 06:32:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1627021950000|2021-07-23 06:32:30|||||||||2
1627021960000|2021-07-23 06:32:40|||||||||1
1627021970000|2021-07-23 06:32:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|4
1627021980000|2021-07-23 06:33:00|||||||||1
1627021990000|2021-07-23 06:33:10|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|11
1627022000000|2021-07-23 06:33:20|360.44|360.29|360.44|360.29|360.44|360.29|360.39|360.24|5
1627022010000|2021-07-23 06:33:30|||||||||3
1627022030000|2021-07-23 06:33:50|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|18
1627022040000|2021-07-23 06:34:00|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|16
1627022050000|2021-07-23 06:34:10|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|20
1627022060000|2021-07-23 06:34:20|360.39||360.34||360.39||360.34||21
1627022070000|2021-07-23 06:34:30|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|11
1627022080000|2021-07-23 06:34:40|||||||||27
1627022090000|2021-07-23 06:34:50|||||||||7
1627022100000|2021-07-23 06:35:00|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|20
1627022110000|2021-07-23 06:35:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|12
1627022120000|2021-07-23 06:35:20|360.29|360.14|360.39|360.24|360.39|360.24|360.29|360.14|39
1627022130000|2021-07-23 06:35:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|24
1627022140000|2021-07-23 06:35:40|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|24
1627022150000|2021-07-23 06:35:50|360.34|360.24|360.39|360.24|360.44|360.24|360.34|360.24|17
1627022160000|2021-07-23 06:36:00|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|16
1627022170000|2021-07-23 06:36:10|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|12
1627022180000|2021-07-23 06:36:20|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|6
1627022190000|2021-07-23 06:36:30|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|19
1627022200000|2021-07-23 06:36:40|||||||||2
1627022210000|2021-07-23 06:36:50|360.39|360.24|360.34|360.19|360.39|360.24|360.34|360.19|20
1627022220000|2021-07-23 06:37:00|360.39||360.34||360.39||360.34||31
1627022230000|2021-07-23 06:37:10|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|17
1627022240000|2021-07-23 06:37:20|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|14
1627022250000|2021-07-23 06:37:30|||||||||3
1627022260000|2021-07-23 06:37:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|5
1627022270000|2021-07-23 06:37:50|||||||||1
1627022280000|2021-07-23 06:38:00|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|15
1627022290000|2021-07-23 06:38:10|||||||||1
1627022300000|2021-07-23 06:38:20|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|35
1627022310000|2021-07-23 06:38:30||360.19||360.24||360.24||360.19|13
1627022320000|2021-07-23 06:38:40|360.44||360.39||360.44||360.39||14
1627022330000|2021-07-23 06:38:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|15
1627022340000|2021-07-23 06:39:00||360.24||360.29||360.29||360.24|3
1627022350000|2021-07-23 06:39:10|360.49|360.24|360.54|360.34|360.54|360.34|360.49|360.24|19
1627022360000|2021-07-23 06:39:20|360.49|360.39|360.49|360.34|360.49|360.39|360.49|360.29|27
1627022370000|2021-07-23 06:39:30|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|8
1627022380000|2021-07-23 06:39:40|360.44|360.29|360.44|360.29|360.49|360.29|360.44|360.29|6
1627022390000|2021-07-23 06:39:50|360.54|360.34|360.54|360.39|360.54|360.39|360.54|360.34|21
1627022400000|2021-07-23 06:40:00|360.59||360.59||360.59||360.59||5
1627022410000|2021-07-23 06:40:10||360.44||360.44||360.44||360.44|1
1627022420000|2021-07-23 06:40:20|360.64||360.64||360.64||360.64||6
1627022430000|2021-07-23 06:40:30||360.49||360.49||360.49||360.44|197
1627022440000|2021-07-23 06:40:40|360.54|360.39|360.49|360.34|360.59|360.39|360.49|360.34|44
1627022450000|2021-07-23 06:40:50|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|8
1627022460000|2021-07-23 06:41:00|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|10
1627022470000|2021-07-23 06:41:10||360.34||360.34||360.34||360.34|2
1627022480000|2021-07-23 06:41:20|360.49|360.29|360.49|360.29|360.49|360.34|360.49|360.29|343
1627022490000|2021-07-23 06:41:30|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627022500000|2021-07-23 06:41:40|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|2
1627022520000|2021-07-23 06:42:00|360.49|360.29|360.49|360.29|360.49|360.34|360.49|360.29|40
1627022530000|2021-07-23 06:42:10|||||||||1
1627022550000|2021-07-23 06:42:30|360.44||360.44||360.44||360.44||0
1627022560000|2021-07-23 06:42:40|||||||||1
1627022570000|2021-07-23 06:42:50|||||||||54
1627022580000|2021-07-23 06:43:00|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|5
1627022590000|2021-07-23 06:43:10|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|6
1627022610000|2021-07-23 06:43:30|360.39||360.39||360.39||360.39||1
1627022640000|2021-07-23 06:44:00|360.44||360.44||360.44||360.44||1
1627022650000|2021-07-23 06:44:10|360.39||360.44||360.44||360.39||5
1627022680000|2021-07-23 06:44:40||360.29||360.29||360.29||360.29|0
1627022700000|2021-07-23 06:45:00|||||||||1
1627022710000|2021-07-23 06:45:10|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.19|6
1627022720000|2021-07-23 06:45:20||360.19||360.19||360.19||360.19|1
1627022730000|2021-07-23 06:45:30||360.24||360.19||360.24||360.19|1
1627022740000|2021-07-23 06:45:40||360.24||360.24||360.24||360.24|0
1627022750000|2021-07-23 06:45:50||360.19||360.19||360.19||360.19|0
1627022760000|2021-07-23 06:46:00|||||||||1
1627022770000|2021-07-23 06:46:10|360.34||360.34||360.34||360.34||0
1627022780000|2021-07-23 06:46:20|||||||||4
1627022820000|2021-07-23 06:47:00|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|6
1627022830000|2021-07-23 06:47:10|360.34||360.34||360.34||360.34||3
1627022870000|2021-07-23 06:47:50|360.39|360.24|360.34|360.19|360.39|360.24|360.34|360.19|6
1627022880000|2021-07-23 06:48:00|||||||||1
1627022890000|2021-07-23 06:48:10||360.14||360.14||360.14||360.14|5
1627022900000|2021-07-23 06:48:20|360.29||360.29||360.29||360.29||0
1627022930000|2021-07-23 06:48:50|360.24|360.09|360.19|360.04|360.24|360.09|360.19|360.04|44
1627022940000|2021-07-23 06:49:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|3
1627022950000|2021-07-23 06:49:10|360.29||360.29||360.29||360.29||3
1627022970000|2021-07-23 06:49:30||360.14||360.14||360.14||360.14|0
1627023000000|2021-07-23 06:50:00||360.09||360.09||360.14||360.09|6
1627023010000|2021-07-23 06:50:10||360.14||360.09||360.14||360.09|0
1627023020000|2021-07-23 06:50:20|360.24||360.24||360.24||360.24||1
1627023050000|2021-07-23 06:50:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|4
1627023060000|2021-07-23 06:51:00||360.09||360.09||360.09||360.09|4
1627023070000|2021-07-23 06:51:10||360.14||360.14||360.14||360.14|0
1627023110000|2021-07-23 06:51:50||360.09||360.09||360.14||360.09|52
1627023120000|2021-07-23 06:52:00||360.14||360.14||360.14||360.14|3
1627023130000|2021-07-23 06:52:10|||||||||3
1627023140000|2021-07-23 06:52:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|10
1627023150000|2021-07-23 06:52:30|360.24|360.14|360.24|360.09|360.24|360.14|360.24|360.09|23
1627023160000|2021-07-23 06:52:40|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|24
1627023170000|2021-07-23 06:52:50||360.04||360.09||360.09||360.04|25
1627023180000|2021-07-23 06:53:00|360.29||360.24||360.29||360.24||17
1627023190000|2021-07-23 06:53:10|360.19|360.04|360.24|360.09|360.24|360.09|360.19|360.04|41
1627023200000|2021-07-23 06:53:20|360.19|360.04|360.24|360.04|360.24|360.04|360.19|360.04|26
1627023240000|2021-07-23 06:54:00||360.09||360.04||360.09||360.04|3
1627023270000|2021-07-23 06:54:30||360.09||360.09||360.09||360.09|0
1627023300000|2021-07-23 06:55:00|||||||||2
1627023310000|2021-07-23 06:55:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1627023320000|2021-07-23 06:55:20|||||||||2
1627023340000|2021-07-23 06:55:40|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|5
1627023360000|2021-07-23 06:56:00|360.29||360.29||360.29||360.29||3
1627023370000|2021-07-23 06:56:10|360.24||360.29||360.29||360.24||3
1627023380000|2021-07-23 06:56:20||360.14||360.14||360.14||360.14|0
1627023420000|2021-07-23 06:57:00|360.34||360.34||360.34||360.34||3
1627023430000|2021-07-23 06:57:10|360.29|360.19|360.29|360.14|360.29|360.19|360.29|360.14|4
1627023460000|2021-07-23 06:57:40|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|9
1627023470000|2021-07-23 06:57:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|10
1627023480000|2021-07-23 06:58:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|8
1627023490000|2021-07-23 06:58:10|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|8
1627023500000|2021-07-23 06:58:20|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|5
1627023510000|2021-07-23 06:58:30|360.29|360.14|360.24|360.04|360.29|360.14|360.24|360.04|19
1627023520000|2021-07-23 06:58:40||360.09||360.09||360.09||360.09|0
1627023540000|2021-07-23 06:59:00|||||||||3
1627023550000|2021-07-23 06:59:10|||||||||2
1627023580000|2021-07-23 06:59:40|||||||||5
1627023590000|2021-07-23 06:59:50|||||||||1
1627023600000|2021-07-23 07:00:00|360.29||360.24||360.29||360.24||8
1627023610000|2021-07-23 07:00:10|360.29||360.24||360.29||360.24||5
1627023620000|2021-07-23 07:00:20||360.04||360.09||360.09||360.04|10
1627023630000|2021-07-23 07:00:30|360.29||360.29||360.29||360.24||6
1627023640000|2021-07-23 07:00:40|360.24|360.04|360.19|360.04|360.24|360.09|360.19|360.04|8
1627023650000|2021-07-23 07:00:50|360.24||360.24||360.24||360.24||0
1627023660000|2021-07-23 07:01:00||360.09||360.09||360.09||360.04|7
1627023670000|2021-07-23 07:01:10||360.04||360.09||360.09||360.04|3
1627023680000|2021-07-23 07:01:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|20
1627023690000|2021-07-23 07:01:30|||||||||1
1627023720000|2021-07-23 07:02:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|11
1627023740000|2021-07-23 07:02:20|360.29||360.24||360.29||360.24||4
1627023750000|2021-07-23 07:02:30|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|7
1627023760000|2021-07-23 07:02:40|360.24||360.24||360.24||360.24||7
1627023770000|2021-07-23 07:02:50|360.19||360.19||360.19||360.19||0
1627023780000|2021-07-23 07:03:00|360.24||360.19||360.24||360.19||7
1627023790000|2021-07-23 07:03:10|||||||||2
1627023800000|2021-07-23 07:03:20|360.24||360.24||360.24||360.19||3
1627023810000|2021-07-23 07:03:30|360.29|360.09|360.29|360.14|360.29|360.14|360.24|360.09|7
1627023840000|2021-07-23 07:04:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|12
1627023860000|2021-07-23 07:04:20|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|5
1627023870000|2021-07-23 07:04:30|||||||||1
1627023880000|2021-07-23 07:04:40|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|9
1627023900000|2021-07-23 07:05:00|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|6
1627023910000|2021-07-23 07:05:10|||||||||1
1627023920000|2021-07-23 07:05:20|360.19|360.04|360.24|360.04|360.24|360.04|360.19|360.04|7
1627023930000|2021-07-23 07:05:30|360.29|360.09|360.29|360.14|360.29|360.14|360.29|360.09|3
1627023950000|2021-07-23 07:05:50|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|11
1627023960000|2021-07-23 07:06:00||360.14||360.09||360.14||360.09|4
1627023970000|2021-07-23 07:06:10|360.24||360.24||360.24||360.24||0
1627023980000|2021-07-23 07:06:20||360.04||360.04||360.04||360.04|10
1627023990000|2021-07-23 07:06:30|360.19||360.24||360.24||360.19||1
1627024000000|2021-07-23 07:06:40||360.09||360.09||360.09||360.09|0
1627024010000|2021-07-23 07:06:50|||||||||3
1627024020000|2021-07-23 07:07:00|||||||||1
1627024030000|2021-07-23 07:07:10|||||||||4
1627024070000|2021-07-23 07:07:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|12
1627024080000|2021-07-23 07:08:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|10
1627024110000|2021-07-23 07:08:30|||||||||5
1627024120000|2021-07-23 07:08:40|||||||||3
1627024130000|2021-07-23 07:08:50|360.29|360.14|360.19|360.04|360.29|360.14|360.19|360.04|17
1627024140000|2021-07-23 07:09:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|8
1627024150000|2021-07-23 07:09:10|360.29||360.29||360.29||360.29||108
1627024160000|2021-07-23 07:09:20|||||||||126
1627024170000|2021-07-23 07:09:30||360.14||360.14||360.14||360.14|3
1627024200000|2021-07-23 07:10:00|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.14|26
1627024210000|2021-07-23 07:10:10|360.44|360.24|360.49|360.29|360.49|360.29|360.44|360.24|12
1627024220000|2021-07-23 07:10:20|360.44||360.49||360.49||360.44||7
1627024230000|2021-07-23 07:10:30|360.44||360.44||360.44||360.44||1
1627024240000|2021-07-23 07:10:40|360.49||360.49||360.49||360.49||2
1627024260000|2021-07-23 07:11:00|||||||||1
1627024270000|2021-07-23 07:11:10||360.34||360.34||360.34||360.34|26
1627024280000|2021-07-23 07:11:20|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|14
1627024290000|2021-07-23 07:11:30||360.24||360.29||360.29||360.24|2
1627024300000|2021-07-23 07:11:40|||||||||1
1627024310000|2021-07-23 07:11:50|360.49||360.49||360.49||360.49||3
1627024320000|2021-07-23 07:12:00||360.34||360.34||360.34||360.34|3
1627024360000|2021-07-23 07:12:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|16
1627024370000|2021-07-23 07:12:50|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|27
1627024380000|2021-07-23 07:13:00|||||||||1
1627024420000|2021-07-23 07:13:40|360.54|360.34|360.54|360.39|360.54|360.39|360.54|360.34|1
1627024430000|2021-07-23 07:13:50||360.34||360.39||360.39||360.34|9
1627024440000|2021-07-23 07:14:00|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.29|15
1627024450000|2021-07-23 07:14:10|360.54|360.39|360.54|360.34|360.54|360.39|360.54|360.34|11
1627024460000|2021-07-23 07:14:20|360.49||360.54||360.54||360.49||2
1627024470000|2021-07-23 07:14:30|360.49||360.49||360.49||360.49||7
1627024480000|2021-07-23 07:14:40|360.54||360.49||360.54||360.49||2
1627024490000|2021-07-23 07:14:50|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|11
1627024500000|2021-07-23 07:15:00|360.49|360.34|360.54|360.34|360.54|360.34|360.49|360.34|8
1627024510000|2021-07-23 07:15:10||360.39||360.39||360.39||360.39|3
1627024520000|2021-07-23 07:15:20||360.34||360.34||360.34||360.34|3
1627024560000|2021-07-23 07:16:00||360.39||360.39||360.39||360.34|4
1627024590000|2021-07-23 07:16:30|||||||||2
1627024600000|2021-07-23 07:16:40|||||||||38
1627024610000|2021-07-23 07:16:50|||||||||3
1627024620000|2021-07-23 07:17:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|21
1627024630000|2021-07-23 07:17:10|360.54||360.49||360.54||360.49||3
1627024640000|2021-07-23 07:17:20|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|40
1627024650000|2021-07-23 07:17:30|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|4
1627024660000|2021-07-23 07:17:40|360.34|360.19|360.34|360.19|360.34|360.24|360.34|360.19|19
1627024670000|2021-07-23 07:17:50|360.29|360.14|360.29|360.09|360.29|360.14|360.24|360.09|8
1627024680000|2021-07-23 07:18:00|360.24||360.24||360.29||360.24||3
1627024690000|2021-07-23 07:18:10|360.29||360.24||360.29||360.24||2
1627024700000|2021-07-23 07:18:20|360.29|360.04|360.14|359.94|360.29|360.04|360.14|359.94|22
1627024710000|2021-07-23 07:18:30|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.99|2
1627024720000|2021-07-23 07:18:40|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|7
1627024730000|2021-07-23 07:18:50|360.24|359.99|360.24|360.04|360.24|360.04|360.24|359.99|418
1627024740000|2021-07-23 07:19:00|360.19|360.09|360.19|360.04|360.29|360.09|360.19|360.04|28
1627024750000|2021-07-23 07:19:10|360.24|360.09|360.14|359.99|360.24|360.09|360.14|359.99|48
1627024760000|2021-07-23 07:19:20|360.19|359.94|360.14|359.99|360.19|359.99|360.14|359.94|13
1627024770000|2021-07-23 07:19:30|360.19|359.94|360.19|359.99|360.19|359.99|360.09|359.94|55
1627024780000|2021-07-23 07:19:40|360.14|359.94|360.14|359.94|360.14|359.94|360.09|359.94|8
1627024790000|2021-07-23 07:19:50|360.09|359.99|360.14|359.99|360.19|359.99|360.09|359.99|25
1627024800000|2021-07-23 07:20:00|360.19|360.04|360.19|360.04|360.24|360.04|360.14|359.99|37
1627024810000|2021-07-23 07:20:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|11
1627024820000|2021-07-23 07:20:20|360.19|360.04|360.19|360.04|360.19|360.04|360.19|359.99|27
1627024830000|2021-07-23 07:20:30|360.24||360.19||360.24||360.19||18
1627024840000|2021-07-23 07:20:40||359.99||360.04||360.04||359.99|13
1627024850000|2021-07-23 07:20:50||359.99||360.04||360.04||359.99|46
1627024860000|2021-07-23 07:21:00||359.99||360.04||360.04||359.99|37
1627024870000|2021-07-23 07:21:10|360.14|359.99|360.19|359.99|360.19|360.04|360.14|359.99|7
1627024880000|2021-07-23 07:21:20|360.14|360.04|360.14|359.94|360.14|360.04|360.14|359.94|30
1627024890000|2021-07-23 07:21:30|360.09|359.99|360.09|359.94|360.09|359.99|360.09|359.94|3
1627024900000|2021-07-23 07:21:40|360.14||360.09||360.14||360.09||4
1627024910000|2021-07-23 07:21:50|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.89|13
1627024920000|2021-07-23 07:22:00|360.14|359.99|360.14|359.94|360.14|359.99|360.14|359.94|9
1627024930000|2021-07-23 07:22:10|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.99|10
1627024940000|2021-07-23 07:22:20|360.19|359.94|360.09|359.94|360.19|359.94|360.09|359.94|40
1627024950000|2021-07-23 07:22:30||359.89||359.94||359.94||359.89|17
1627024960000|2021-07-23 07:22:40|||||||||23
1627024970000|2021-07-23 07:22:50|360.04|359.89|360.09|359.94|360.14|359.94|360.04|359.89|36
1627024980000|2021-07-23 07:23:00|360.14|359.89|360.09|359.94|360.14|359.99|360.09|359.89|40
1627024990000|2021-07-23 07:23:10|360.04|359.89|360.09|359.89|360.09|359.89|360.04|359.89|22
1627025000000|2021-07-23 07:23:20|360.14|359.94|360.14|359.99|360.14|359.99|360.14|359.94|3
1627025010000|2021-07-23 07:23:30|360.09|359.94|360.14|359.99|360.14|359.99|360.09|359.94|42
1627025020000|2021-07-23 07:23:40|360.19|359.94|360.14|359.94|360.19|359.94|360.14|359.94|16
1627025030000|2021-07-23 07:23:50||359.99||359.94||359.99||359.94|1
1627025040000|2021-07-23 07:24:00||359.99||359.99||359.99||359.99|1
1627025060000|2021-07-23 07:24:20|360.19||360.14||360.19||360.14||2
1627025080000|2021-07-23 07:24:40|360.19|360.04|360.14|359.99|360.19|360.04|360.14|359.99|5
1627025090000|2021-07-23 07:24:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|2
1627025100000|2021-07-23 07:25:00||359.99||360.04||360.04||359.99|2
1627025110000|2021-07-23 07:25:10||359.99||359.99||359.99||359.99|8
1627025120000|2021-07-23 07:25:20|360.14||360.19||360.19||360.14||4
1627025130000|2021-07-23 07:25:30||360.04||360.04||360.04||360.04|0
1627025140000|2021-07-23 07:25:40||359.99||360.04||360.04||359.99|3
1627025150000|2021-07-23 07:25:50|||||||||4
1627025160000|2021-07-23 07:26:00|||||||||1
1627025170000|2021-07-23 07:26:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|1
1627025180000|2021-07-23 07:26:20|360.29||360.24||360.29||360.24||11
1627025190000|2021-07-23 07:26:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1627025200000|2021-07-23 07:26:40|360.34||360.29||360.34||360.29||18
1627025210000|2021-07-23 07:26:50|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|26
1627025220000|2021-07-23 07:27:00|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1627025230000|2021-07-23 07:27:10|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|24
1627025240000|2021-07-23 07:27:20|360.29|360.14|360.29|360.14|360.34|360.19|360.29|360.14|19
1627025250000|2021-07-23 07:27:30|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|25
1627025260000|2021-07-23 07:27:40|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|27
1627025270000|2021-07-23 07:27:50|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|24
1627025280000|2021-07-23 07:28:00|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|15
1627025290000|2021-07-23 07:28:10|360.24|360.09|360.24|360.04|360.24|360.09|360.24|360.04|9
1627025300000|2021-07-23 07:28:20|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|20
1627025310000|2021-07-23 07:28:30||360.14||360.14||360.14||360.14|0
1627025320000|2021-07-23 07:28:40|360.34||360.29||360.34||360.29||26
1627025330000|2021-07-23 07:28:50|||||||||5
1627025340000|2021-07-23 07:29:00|||||||||1
1627025350000|2021-07-23 07:29:10|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|10
1627025360000|2021-07-23 07:29:20||360.09||360.09||360.09||360.09|4
1627025370000|2021-07-23 07:29:30|360.24||360.24||360.29||360.24||2
1627025400000|2021-07-23 07:30:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|15
1627025420000|2021-07-23 07:30:20|||||||||1
1627025430000|2021-07-23 07:30:30|||||||||2
1627025440000|2021-07-23 07:30:40|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|10
1627025450000|2021-07-23 07:30:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|1
1627025460000|2021-07-23 07:31:00|||||||||3
1627025480000|2021-07-23 07:31:20|||||||||1
1627025500000|2021-07-23 07:31:40|360.34|360.19|360.39|360.24|360.39|360.24|360.34|360.19|21
1627025510000|2021-07-23 07:31:50|360.44||360.39||360.44||360.39||17
1627025520000|2021-07-23 07:32:00|360.44||360.39||360.44||360.39||2
1627025530000|2021-07-23 07:32:10|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|38
1627025540000|2021-07-23 07:32:20|360.39|360.29|360.49|360.34|360.49|360.34|360.39|360.24|24
1627025560000|2021-07-23 07:32:40||360.29||360.34||360.34||360.29|14
1627025570000|2021-07-23 07:32:50|360.54|360.29|360.49|360.34|360.54|360.34|360.49|360.29|32
1627025580000|2021-07-23 07:33:00|360.54|360.39|360.59|360.44|360.59|360.44|360.54|360.39|51
1627025590000|2021-07-23 07:33:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|12
1627025600000|2021-07-23 07:33:20|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.44|5
1627025610000|2021-07-23 07:33:30|||||||||25
1627025620000|2021-07-23 07:33:40|360.54|360.39|360.59|360.39|360.59|360.44|360.54|360.39|15
1627025630000|2021-07-23 07:33:50|||||||||3
1627025640000|2021-07-23 07:34:00||360.44||360.39||360.44||360.39|13
1627025650000|2021-07-23 07:34:10|360.54||360.54||360.59||360.54||2
1627025660000|2021-07-23 07:34:20|||||||||32
1627025670000|2021-07-23 07:34:30|360.59|360.44|360.59|360.39|360.59|360.44|360.54|360.39|33
1627025680000|2021-07-23 07:34:40|360.54||360.59||360.59||360.54||3
1627025690000|2021-07-23 07:34:50|360.54||360.59||360.59||360.54||4
1627025700000|2021-07-23 07:35:00|360.54|360.34|360.49|360.34|360.59|360.34|360.49|360.34|27
1627025710000|2021-07-23 07:35:10|360.54|360.39|360.54|360.39|360.59|360.39|360.54|360.39|18
1627025720000|2021-07-23 07:35:20|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.39|8
1627025730000|2021-07-23 07:35:30|360.54|360.39|360.59|360.44|360.59|360.44|360.54|360.39|45
1627025740000|2021-07-23 07:35:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|10
1627025750000|2021-07-23 07:35:50|360.59|360.44|360.59|360.39|360.59|360.44|360.54|360.39|13
1627025760000|2021-07-23 07:36:00|360.54|360.44|360.54|360.39|360.54|360.44|360.54|360.39|8
1627025770000|2021-07-23 07:36:10|||||||||10
1627025780000|2021-07-23 07:36:20|||||||||96
1627025790000|2021-07-23 07:36:30||360.34||360.34||360.34||360.34|11
1627025800000|2021-07-23 07:36:40|360.49||360.54||360.54||360.49||49
1627025810000|2021-07-23 07:36:50||360.39||360.39||360.39||360.39|8
1627025820000|2021-07-23 07:37:00|360.49|360.34|360.54|360.39|360.54|360.39|360.49|360.34|20
1627025830000|2021-07-23 07:37:10|360.59|360.34|360.54|360.34|360.59|360.34|360.54|360.34|34
1627025840000|2021-07-23 07:37:20|360.59|360.39|360.59|360.44|360.59|360.44|360.59|360.39|9
1627025850000|2021-07-23 07:37:30|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.34|27
1627025860000|2021-07-23 07:37:40|360.59||360.54||360.59||360.54||36
1627025870000|2021-07-23 07:37:50||360.34||360.39||360.39||360.34|14
1627025880000|2021-07-23 07:38:00||360.34||360.34||360.34||360.34|5
1627025890000|2021-07-23 07:38:10|360.49||360.49||360.49||360.49||1
1627025900000|2021-07-23 07:38:20|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|6
1627025910000|2021-07-23 07:38:30|360.44|360.24|360.39|360.24|360.44|360.29|360.39|360.24|11
1627025920000|2021-07-23 07:38:40|360.44||360.44||360.44||360.44||0
1627025940000|2021-07-23 07:39:00|360.39|360.29|360.39|360.24|360.39|360.29|360.39|360.24|2
1627025960000|2021-07-23 07:39:20|||||||||1
1627025980000|2021-07-23 07:39:40|||||||||1
1627025990000|2021-07-23 07:39:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|13
1627026000000|2021-07-23 07:40:00|||||||||3
1627026010000|2021-07-23 07:40:10||360.14||360.14||360.14||360.14|28
1627026020000|2021-07-23 07:40:20|360.29|360.19|360.29|360.14|360.29|360.19|360.29|360.14|10
1627026030000|2021-07-23 07:40:30|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.19|4
1627026040000|2021-07-23 07:40:40||360.24||360.24||360.24||360.19|2
1627026050000|2021-07-23 07:40:50|360.44||360.44||360.44||360.44||9
1627026060000|2021-07-23 07:41:00|||||||||1
1627026080000|2021-07-23 07:41:20|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|20
1627026090000|2021-07-23 07:41:30||360.29||360.29||360.29||360.24|7
1627026100000|2021-07-23 07:41:40|360.39|360.24|360.34|360.14|360.39|360.24|360.34|360.14|68
1627026110000|2021-07-23 07:41:50|360.29|360.19|360.34|360.14|360.34|360.19|360.29|360.14|12
1627026120000|2021-07-23 07:42:00||360.19||360.14||360.19||360.14|3
1627026130000|2021-07-23 07:42:10|||||||||1
1627026140000|2021-07-23 07:42:20||360.19||360.19||360.19||360.19|2
1627026150000|2021-07-23 07:42:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|5
1627026160000|2021-07-23 07:42:40|360.24|360.09|360.34|360.14|360.34|360.14|360.24|360.09|51
1627026170000|2021-07-23 07:42:50|360.29|360.19|360.39|360.19|360.39|360.19|360.29|360.14|18
1627026180000|2021-07-23 07:43:00|360.34|360.24|360.24|360.09|360.34|360.24|360.24|360.09|36
1627026190000|2021-07-23 07:43:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1627026200000|2021-07-23 07:43:20|360.34||360.34||360.34||360.34||1
1627026210000|2021-07-23 07:43:30||360.19||360.19||360.19||360.14|5
1627026230000|2021-07-23 07:43:50|||||||||1
1627026240000|2021-07-23 07:44:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|3
1627026250000|2021-07-23 07:44:10|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.19|7
1627026260000|2021-07-23 07:44:20|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.14|7
1627026280000|2021-07-23 07:44:40|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|16
1627026290000|2021-07-23 07:44:50|360.24||360.29||360.29||360.24||1
1627026300000|2021-07-23 07:45:00|360.24||360.24||360.29||360.24||4
1627026310000|2021-07-23 07:45:10|360.19|360.04|360.24|360.09|360.24|360.09|360.19|360.04|7
1627026320000|2021-07-23 07:45:20|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|9
1627026330000|2021-07-23 07:45:30|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|1
1627026340000|2021-07-23 07:45:40|360.29||360.29||360.29||360.29||3
1627026350000|2021-07-23 07:45:50||360.14||360.14||360.14||360.14|0
1627026360000|2021-07-23 07:46:00|||||||||11
1627026370000|2021-07-23 07:46:10|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|13
1627026380000|2021-07-23 07:46:20|360.24||360.24||360.29||360.24||0
1627026390000|2021-07-23 07:46:30|360.29||360.24||360.29||360.24||1
1627026420000|2021-07-23 07:47:00|360.19|360.04|360.19|360.04|360.19|360.09|360.19|360.04|25
1627026430000|2021-07-23 07:47:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|9
1627026440000|2021-07-23 07:47:20|360.29||360.29||360.29||360.29||18
1627026450000|2021-07-23 07:47:30|360.24||360.24||360.29||360.24||1
1627026460000|2021-07-23 07:47:40|360.19|360.04|360.24|360.09|360.24|360.09|360.19|360.04|28
1627026470000|2021-07-23 07:47:50|||||||||15
1627026480000|2021-07-23 07:48:00|360.19|360.04|360.19|360.04|360.19|360.04|360.19|359.99|30
1627026490000|2021-07-23 07:48:10|360.24|360.09|360.24|360.04|360.24|360.09|360.24|360.04|1
1627026500000|2021-07-23 07:48:20|360.19|360.09|360.24|360.04|360.24|360.09|360.19|360.04|53
1627026510000|2021-07-23 07:48:30|360.19|360.09|360.19|360.04|360.19|360.09|360.19|360.04|8
1627026520000|2021-07-23 07:48:40|360.14|359.99|360.14|359.99|360.19|359.99|360.14|359.99|12
1627026530000|2021-07-23 07:48:50|||||||||14
1627026540000|2021-07-23 07:49:00|360.19||360.14||360.19||360.14||20
1627026560000|2021-07-23 07:49:20|360.09|359.94|360.14|359.99|360.14|359.99|360.09|359.94|25
1627026570000|2021-07-23 07:49:30|360.19||360.19||360.19||360.19||24
1627026580000|2021-07-23 07:49:40|360.14||360.14||360.14||360.14||0
1627026590000|2021-07-23 07:49:50|360.19|359.94|360.19|360.04|360.19|360.04|360.19|359.94|34
1627026600000|2021-07-23 07:50:00|360.14|359.99|360.14|359.99|360.19|359.99|360.14|359.99|4
1627026610000|2021-07-23 07:50:10|360.19|359.94|360.19|359.99|360.19|359.99|360.19|359.94|5
1627026620000|2021-07-23 07:50:20|360.14||360.14||360.14||360.14||0
1627026630000|2021-07-23 07:50:30|360.19||360.14||360.19||360.14||0
1627026640000|2021-07-23 07:50:40|||||||||1
1627026660000|2021-07-23 07:51:00|||||||||3
1627026670000|2021-07-23 07:51:10|360.19|360.04|360.19|360.04|360.19|360.04|360.19|359.99|3
1627026700000|2021-07-23 07:51:40|360.24|360.09|360.24|360.04|360.24|360.09|360.24|360.04|14
1627026710000|2021-07-23 07:51:50|360.29|360.09|360.24|360.09|360.29|360.09|360.24|360.09|6
1627026720000|2021-07-23 07:52:00|360.29||360.29||360.29||360.29||5
1627026740000|2021-07-23 07:52:20||360.14||360.09||360.14||360.09|3
1627026780000|2021-07-23 07:53:00||360.14||360.14||360.14||360.14|1
1627026790000|2021-07-23 07:53:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|8
1627026800000|2021-07-23 07:53:20|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|24
1627026810000|2021-07-23 07:53:30|||||||||9
1627026820000|2021-07-23 07:53:40|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|29
1627026840000|2021-07-23 07:54:00|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|27
1627026850000|2021-07-23 07:54:10|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|15
1627026860000|2021-07-23 07:54:20||360.29||360.24||360.29||360.24|1
1627026880000|2021-07-23 07:54:40|360.39||360.39||360.39||360.39||0
1627026900000|2021-07-23 07:55:00|360.44||360.44||360.44||360.44||3
1627026950000|2021-07-23 07:55:50||360.29||360.29||360.29||360.24|2
1627026960000|2021-07-23 07:56:00||360.24||360.24||360.29||360.24|18
1627026970000|2021-07-23 07:56:10|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|6
1627026980000|2021-07-23 07:56:20|360.34||360.34||360.34||360.34||0
1627026990000|2021-07-23 07:56:30|||||||||1
1627027000000|2021-07-23 07:56:40||360.14||360.14||360.14||360.14|4
1627027010000|2021-07-23 07:56:50|360.29||360.29||360.29||360.29||0
1627027020000|2021-07-23 07:57:00|||||||||3
1627027030000|2021-07-23 07:57:10|360.34|360.24|360.34|360.19|360.39|360.24|360.34|360.14|45
1627027040000|2021-07-23 07:57:20|360.39|360.24|360.34|360.19|360.39|360.24|360.34|360.19|38
1627027050000|2021-07-23 07:57:30|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|12
1627027060000|2021-07-23 07:57:40|360.44||360.44||360.44||360.44||3
1627027070000|2021-07-23 07:57:50|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|41
1627027080000|2021-07-23 07:58:00|360.34||360.34||360.39||360.34||1
1627027090000|2021-07-23 07:58:10|360.39|360.14|360.34|360.19|360.39|360.24|360.34|360.14|36
1627027100000|2021-07-23 07:58:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|10
1627027110000|2021-07-23 07:58:30|360.39|360.19|360.34|360.19|360.39|360.19|360.34|360.19|26
1627027120000|2021-07-23 07:58:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|10
1627027130000|2021-07-23 07:58:50|360.44||360.39||360.44||360.39||15
1627027140000|2021-07-23 07:59:00||360.19||360.24||360.24||360.19|22
1627027150000|2021-07-23 07:59:10|360.44||360.39||360.44||360.39||29
1627027160000|2021-07-23 07:59:20|360.34|360.19|360.39|360.24|360.39|360.24|360.34|360.19|29
1627027170000|2021-07-23 07:59:30|360.44||360.44||360.44||360.39||20
1627027180000|2021-07-23 07:59:40|360.39|360.29|360.39|360.24|360.44|360.29|360.39|360.24|5
1627027190000|2021-07-23 07:59:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|5
1627027200000|2021-07-23 08:00:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.19|20
1627027210000|2021-07-23 08:00:10|360.44|360.19|360.34|360.19|360.44|360.19|360.34|360.19|27
1627027220000|2021-07-23 08:00:20||360.14||360.19||360.19||360.14|19
1627027230000|2021-07-23 08:00:30|360.39||360.34||360.39||360.34||13
1627027240000|2021-07-23 08:00:40||360.14||360.19||360.19||360.14|20
1627027250000|2021-07-23 08:00:50|360.39||360.34||360.39||360.34||14
1627027260000|2021-07-23 08:01:00||360.14||360.19||360.19||360.14|24
1627027270000|2021-07-23 08:01:10|360.39||360.34||360.39||360.34||17
1627027280000|2021-07-23 08:01:20||360.14||360.14||360.14||360.14|26
1627027290000|2021-07-23 08:01:30|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|1
1627027300000|2021-07-23 08:01:40|360.39||360.34||360.39||360.34||2
1627027310000|2021-07-23 08:01:50|360.39||360.39||360.39||360.39||1
1627027320000|2021-07-23 08:02:00|360.34||360.34||360.34||360.34||1
1627027340000|2021-07-23 08:02:20||360.14||360.14||360.19||360.14|23
1627027350000|2021-07-23 08:02:30|||||||||1
1627027360000|2021-07-23 08:02:40|||||||||1
1627027370000|2021-07-23 08:02:50|360.29||360.29||360.29||360.29||0
1627027380000|2021-07-23 08:03:00|360.34|360.09|360.34|360.19|360.34|360.19|360.34|360.09|21
1627027390000|2021-07-23 08:03:10|||||||||28
1627027410000|2021-07-23 08:03:30||360.14||360.19||360.19||360.14|25
1627027420000|2021-07-23 08:03:40|360.39||360.34||360.39||360.34||17
1627027430000|2021-07-23 08:03:50||360.14||360.19||360.19||360.14|16
1627027440000|2021-07-23 08:04:00||360.14||360.14||360.14||360.14|23
1627027450000|2021-07-23 08:04:10|360.29|360.09|360.34|360.19|360.34|360.19|360.29|360.09|29
1627027460000|2021-07-23 08:04:20||360.14||360.19||360.19||360.14|2
1627027470000|2021-07-23 08:04:30|360.39||360.34||360.39||360.34||20
1627027480000|2021-07-23 08:04:40||360.14||360.19||360.19||360.14|17
1627027490000|2021-07-23 08:04:50|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|21
1627027500000|2021-07-23 08:05:00|360.29|360.19|360.34|360.14|360.34|360.19|360.29|360.14|6
1627027520000|2021-07-23 08:05:20|360.29|360.19|360.34|360.14|360.34|360.19|360.29|360.14|95
1627027540000|2021-07-23 08:05:40||360.19||360.19||360.19||360.19|3
1627027550000|2021-07-23 08:05:50|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|42
1627027560000|2021-07-23 08:06:00|360.29|360.19|360.34|360.14|360.34|360.19|360.29|360.14|7
1627027600000|2021-07-23 08:06:40||360.19||360.14||360.19||360.14|0
1627027610000|2021-07-23 08:06:50|360.29||360.34||360.34||360.29||0
1627027620000|2021-07-23 08:07:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|8
1627027630000|2021-07-23 08:07:10||360.24||360.24||360.24||360.24|0
1627027650000|2021-07-23 08:07:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|17
1627027660000|2021-07-23 08:07:40|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|4
1627027670000|2021-07-23 08:07:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|2
1627027680000|2021-07-23 08:08:00|||||||||1
1627027690000|2021-07-23 08:08:10|360.49||360.49||360.49||360.49||0
1627027700000|2021-07-23 08:08:20||360.34||360.29||360.34||360.29|0
1627027710000|2021-07-23 08:08:30||360.34||360.34||360.34||360.34|0
1627027740000|2021-07-23 08:09:00|360.54||360.54||360.54||360.54||6
1627027750000|2021-07-23 08:09:10||360.39||360.39||360.39||360.39|0
1627027760000|2021-07-23 08:09:20|||||||||1
1627027770000|2021-07-23 08:09:30|||||||||1
1627027790000|2021-07-23 08:09:50|360.59||360.54||360.59||360.54||2
1627027800000|2021-07-23 08:10:00|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|19
1627027820000|2021-07-23 08:10:20|360.54||360.54||360.54||360.49||4
1627027830000|2021-07-23 08:10:30|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1627027840000|2021-07-23 08:10:40|360.44||360.44||360.44||360.44||0
1627027850000|2021-07-23 08:10:50|||||||||1
1627027860000|2021-07-23 08:11:00|360.49||360.49||360.49||360.49||4
1627027880000|2021-07-23 08:11:20|||||||||2
1627027890000|2021-07-23 08:11:30|360.44||360.44||360.44||360.44||3
1627027900000|2021-07-23 08:11:40||360.24||360.24||360.24||360.24|0
1627027910000|2021-07-23 08:11:50|360.39||360.44||360.44||360.39||4
1627027920000|2021-07-23 08:12:00||360.29||360.24||360.29||360.24|1
1627027930000|2021-07-23 08:12:10||360.29||360.24||360.29||360.24|1
1627027940000|2021-07-23 08:12:20|360.39||360.39||360.39||360.39||1
1627027950000|2021-07-23 08:12:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|2
1627027960000|2021-07-23 08:12:40|||||||||1
1627027970000|2021-07-23 08:12:50|||||||||1
1627027980000|2021-07-23 08:13:00|||||||||1
1627027990000|2021-07-23 08:13:10|||||||||1
1627028000000|2021-07-23 08:13:20|360.49|360.34|360.49|360.29|360.49|360.34|360.44|360.29|13
1627028010000|2021-07-23 08:13:30|360.44||360.49||360.49||360.44||0
1627028020000|2021-07-23 08:13:40||360.34||360.34||360.34||360.34|0
1627028030000|2021-07-23 08:13:50||360.29||360.29||360.29||360.29|3
1627028040000|2021-07-23 08:14:00||360.34||360.34||360.34||360.34|1
1627028050000|2021-07-23 08:14:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|4
1627028060000|2021-07-23 08:14:20||360.24||360.29||360.29||360.24|11
1627028070000|2021-07-23 08:14:30|360.49||360.49||360.49||360.49||16
1627028080000|2021-07-23 08:14:40||360.34||360.34||360.34||360.29|8
1627028090000|2021-07-23 08:14:50|360.54||360.49||360.54||360.49||3
1627028100000|2021-07-23 08:15:00|||||||||1
1627028110000|2021-07-23 08:15:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|2
1627028120000|2021-07-23 08:15:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|7
1627028130000|2021-07-23 08:15:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|14
1627028140000|2021-07-23 08:15:40|360.49||360.44||360.49||360.44||7
1627028150000|2021-07-23 08:15:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|2
1627028160000|2021-07-23 08:16:00|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|31
1627028170000|2021-07-23 08:16:10|360.54||360.49||360.54||360.49||7
1627028180000|2021-07-23 08:16:20|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|7
1627028190000|2021-07-23 08:16:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|2
1627028210000|2021-07-23 08:16:50|360.49|360.34|360.44|360.29|360.49|360.34|360.44|360.29|18
1627028220000|2021-07-23 08:17:00|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|14
1627028230000|2021-07-23 08:17:10|360.39|360.24|360.49|360.29|360.49|360.29|360.39|360.24|53
1627028240000|2021-07-23 08:17:20||360.34||360.34||360.34||360.34|1
1627028250000|2021-07-23 08:17:30|360.54|360.29|360.49|360.34|360.54|360.34|360.49|360.29|26
1627028260000|2021-07-23 08:17:40|360.54|360.39|360.54|360.34|360.59|360.39|360.49|360.34|34
1627028270000|2021-07-23 08:17:50|360.49|360.29|360.54|360.39|360.54|360.39|360.49|360.29|24
1627028280000|2021-07-23 08:18:00|360.59|360.34|360.54|360.39|360.59|360.39|360.54|360.34|18
1627028290000|2021-07-23 08:18:10|360.59|360.34|360.49|360.34|360.59|360.34|360.49|360.29|32
1627028300000|2021-07-23 08:18:20|360.54|360.29|360.59|360.44|360.59|360.44|360.54|360.29|30
1627028310000|2021-07-23 08:18:30|360.64||360.64||360.64||360.64||12
1627028320000|2021-07-23 08:18:40|360.69|360.49|360.59|360.39|360.69|360.49|360.54|360.39|45
1627028330000|2021-07-23 08:18:50|360.64|360.44|360.64|360.44|360.64|360.44|360.64|360.44|2
1627028340000|2021-07-23 08:19:00|360.59|360.49|360.69|360.49|360.69|360.49|360.59|360.44|10
1627028350000|2021-07-23 08:19:10|360.59|360.44|360.64|360.49|360.69|360.49|360.59|360.44|21
1627028360000|2021-07-23 08:19:20|360.59|360.44|360.64|360.44|360.64|360.49|360.54|360.39|22
1627028370000|2021-07-23 08:19:30|360.59|360.49|360.64|360.49|360.64|360.49|360.59|360.49|3
1627028380000|2021-07-23 08:19:40|||||||||2
1627028390000|2021-07-23 08:19:50|360.69|360.54|360.69|360.54|360.74|360.54|360.69|360.49|10
1627028400000|2021-07-23 08:20:00|360.74|360.49|360.69|360.49|360.74|360.54|360.69|360.49|35
1627028430000|2021-07-23 08:20:30||360.54||360.49||360.54||360.49|1
1627028440000|2021-07-23 08:20:40|360.64|360.44|360.64|360.49|360.64|360.49|360.64|360.44|8
1627028450000|2021-07-23 08:20:50|360.69||360.69||360.69||360.69||0
1627028460000|2021-07-23 08:21:00|360.74|360.54|360.64|360.49|360.74|360.54|360.64|360.49|17
1627028470000|2021-07-23 08:21:10||360.44||360.44||360.44||360.44|20
1627028480000|2021-07-23 08:21:20||360.49||360.49||360.49||360.44|1
1627028490000|2021-07-23 08:21:30|360.69|360.44|360.64|360.49|360.69|360.49|360.64|360.44|40
1627028500000|2021-07-23 08:21:40|360.69||360.64||360.69||360.64||23
1627028510000|2021-07-23 08:21:50|360.69|360.44|360.64|360.49|360.69|360.49|360.64|360.44|36
1627028520000|2021-07-23 08:22:00|360.69|360.44|360.64|360.49|360.69|360.54|360.64|360.44|34
1627028530000|2021-07-23 08:22:10|360.69|360.44|360.64|360.49|360.74|360.54|360.64|360.44|48
1627028540000|2021-07-23 08:22:20|360.69|360.44|360.74|360.59|360.74|360.59|360.59|360.44|34
1627028550000|2021-07-23 08:22:30|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|6
1627028560000|2021-07-23 08:22:40||360.64||360.64||360.64||360.64|1
1627028570000|2021-07-23 08:22:50|360.84|360.59|360.84|360.64|360.84|360.64|360.79|360.59|17
1627028580000|2021-07-23 08:23:00|360.79|360.59|360.74|360.59|360.79|360.59|360.74|360.54|39
1627028590000|2021-07-23 08:23:10|360.79||360.74||360.79||360.74||29
1627028600000|2021-07-23 08:23:20|||||||||1
1627028610000|2021-07-23 08:23:30|360.84|360.64|360.84|360.64|360.84|360.69|360.84|360.64|16
1627028620000|2021-07-23 08:23:40|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.69|12
1627028630000|2021-07-23 08:23:50|360.79|360.64|360.84|360.69|360.84|360.69|360.79|360.59|5
1627028640000|2021-07-23 08:24:00|360.79|360.64|360.79|360.64|360.79|360.64|360.74|360.59|32
1627028650000|2021-07-23 08:24:10|360.84|360.69|360.84|360.64|360.89|360.69|360.79|360.64|43
1627028660000|2021-07-23 08:24:20|360.89||360.84||360.89||360.79||3
1627028670000|2021-07-23 08:24:30|||||||||1
1627028680000|2021-07-23 08:24:40|360.79||360.79||360.84||360.79||12
1627028690000|2021-07-23 08:24:50|360.84|360.59|360.84|360.64|360.84|360.69|360.84|360.59|28
1627028700000|2021-07-23 08:25:00|||||||||2
1627028710000|2021-07-23 08:25:10|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.69|12
1627028720000|2021-07-23 08:25:20|360.84||360.84||360.84||360.84||0
1627028730000|2021-07-23 08:25:30|360.89||360.89||360.89||360.89||2
1627028750000|2021-07-23 08:25:50|360.84|360.64|360.84|360.64|360.84|360.69|360.84|360.64|9
1627028760000|2021-07-23 08:26:00|360.79|360.59|360.79|360.64|360.79|360.64|360.79|360.59|21
1627028770000|2021-07-23 08:26:10|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|6
1627028780000|2021-07-23 08:26:20|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|35
1627028790000|2021-07-23 08:26:30|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|1
1627028800000|2021-07-23 08:26:40|360.74||360.74||360.74||360.74||1
1627028810000|2021-07-23 08:26:50||360.54||360.54||360.54||360.54|6
1627028820000|2021-07-23 08:27:00|360.79|360.59|360.79|360.59|360.79|360.59|360.74|360.54|44
1627028830000|2021-07-23 08:27:10|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|1
1627028850000|2021-07-23 08:27:30|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.69|11
1627028860000|2021-07-23 08:27:40|360.89||360.89||360.89||360.89||1
1627028870000|2021-07-23 08:27:50||360.74||360.74||360.74||360.69|9
1627028880000|2021-07-23 08:28:00|360.94|360.69|360.89|360.74|360.94|360.74|360.89|360.69|26
1627028890000|2021-07-23 08:28:10|360.94||360.94||360.94||360.89||6
1627028900000|2021-07-23 08:28:20|360.89|360.69|360.89|360.69|360.94|360.74|360.89|360.69|37
1627028910000|2021-07-23 08:28:30|360.84|360.64|360.84|360.64|360.89|360.64|360.84|360.64|17
1627028920000|2021-07-23 08:28:40|360.79|360.59|360.84|360.69|360.84|360.69|360.79|360.59|44
1627028940000|2021-07-23 08:29:00|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|7
1627028950000|2021-07-23 08:29:10||360.74||360.69||360.74||360.69|3
1627028960000|2021-07-23 08:29:20|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|1
1627028970000|2021-07-23 08:29:30|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.64|27
1627028980000|2021-07-23 08:29:40|360.89|360.74|360.94|360.69|360.94|360.74|360.89|360.69|17
1627028990000|2021-07-23 08:29:50|360.89|360.74|360.94|360.74|360.94|360.74|360.89|360.74|3
1627029000000|2021-07-23 08:30:00|360.89|360.69|360.89|360.69|360.94|360.74|360.79|360.64|34
1627029010000|2021-07-23 08:30:10|360.84|360.64|360.89|360.64|360.89|360.64|360.84|360.64|8
1627029020000|2021-07-23 08:30:20|360.84|360.59|360.84|360.64|360.84|360.64|360.69|360.54|57
1627029030000|2021-07-23 08:30:30|360.89|360.69|360.79|360.64|360.89|360.69|360.79|360.59|20
1627029040000|2021-07-23 08:30:40|360.84||360.84||360.84||360.84||4
1627029050000|2021-07-23 08:30:50|360.79||360.79||360.79||360.79||7
1627029060000|2021-07-23 08:31:00|360.84|360.59|360.74|360.59|360.84|360.59|360.74|360.59|19
1627029070000|2021-07-23 08:31:10|360.79|360.64|360.74|360.59|360.84|360.64|360.74|360.59|29
1627029080000|2021-07-23 08:31:20|360.79||360.79||360.79||360.74||9
1627029090000|2021-07-23 08:31:30||360.64||360.59||360.64||360.59|1
1627029100000|2021-07-23 08:31:40||360.64||360.59||360.64||360.59|0
1627029110000|2021-07-23 08:31:50|||||||||1
1627029120000|2021-07-23 08:32:00|360.74||360.79||360.79||360.74||2
1627029130000|2021-07-23 08:32:10||360.64||360.59||360.64||360.59|2
1627029140000|2021-07-23 08:32:20||360.64||360.64||360.64||360.59|1
1627029150000|2021-07-23 08:32:30|360.84|360.69|360.79|360.64|360.89|360.69|360.79|360.64|23
1627029170000|2021-07-23 08:32:50|360.74|360.59|360.74|360.59|360.79|360.64|360.74|360.59|24
1627029180000|2021-07-23 08:33:00|360.69|360.54|360.74|360.54|360.74|360.59|360.69|360.54|26
1627029190000|2021-07-23 08:33:10|360.69||360.69||360.69||360.69||1
1627029200000|2021-07-23 08:33:20|360.74|360.64|360.79|360.59|360.79|360.64|360.74|360.59|13
1627029210000|2021-07-23 08:33:30|360.74||360.74||360.74||360.74||1
1627029220000|2021-07-23 08:33:40|360.79|360.54|360.79|360.64|360.79|360.64|360.79|360.54|44
1627029230000|2021-07-23 08:33:50|360.84||360.79||360.84||360.79||28
1627029240000|2021-07-23 08:34:00||360.59||360.64||360.64||360.59|1
1627029250000|2021-07-23 08:34:10|360.84|360.59|360.84|360.64|360.84|360.64|360.84|360.59|13
1627029260000|2021-07-23 08:34:20|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.64|2
1627029270000|2021-07-23 08:34:30|360.79|360.64|360.79|360.59|360.84|360.64|360.79|360.59|7
1627029280000|2021-07-23 08:34:40|360.74|360.64|360.84|360.69|360.84|360.69|360.74|360.64|5
1627029290000|2021-07-23 08:34:50|360.79|360.64|360.84|360.64|360.89|360.64|360.79|360.64|36
1627029300000|2021-07-23 08:35:00|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.69|2
1627029310000|2021-07-23 08:35:10||360.74||360.69||360.74||360.69|4
1627029330000|2021-07-23 08:35:30|360.84||360.89||360.89||360.84||3
1627029350000|2021-07-23 08:35:50|360.94|360.74|360.89|360.74|360.94|360.74|360.89|360.74|30
1627029360000|2021-07-23 08:36:00|360.94|360.79|360.94|360.79|360.94|360.79|360.89|360.79|10
1627029370000|2021-07-23 08:36:10|360.89|360.74|360.89|360.69|360.89|360.79|360.89|360.69|33
1627029380000|2021-07-23 08:36:20|360.94|360.74|360.89|360.69|360.94|360.74|360.89|360.69|7
1627029400000|2021-07-23 08:36:40|360.84||360.84||360.84||360.84||0
1627029420000|2021-07-23 08:37:00|360.79|360.64|360.79|360.64|360.84|360.69|360.79|360.64|12
1627029430000|2021-07-23 08:37:10|360.84|360.69|360.94|360.79|360.94|360.79|360.84|360.69|46
1627029440000|2021-07-23 08:37:20|360.89|360.74|360.94|360.79|360.99|360.79|360.89|360.74|52
1627029450000|2021-07-23 08:37:30||360.74||360.74||360.74||360.74|3
1627029460000|2021-07-23 08:37:40|360.89||360.89||360.94||360.89||2
1627029470000|2021-07-23 08:37:50||360.69||360.69||360.69||360.69|2
1627029480000|2021-07-23 08:38:00||360.74||360.69||360.74||360.69|2
1627029490000|2021-07-23 08:38:10|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|9
1627029510000|2021-07-23 08:38:30|360.79|360.69|360.84|360.69|360.84|360.69|360.79|360.64|43
1627029520000|2021-07-23 08:38:40|360.89|360.79|360.99|360.79|360.99|360.79|360.89|360.79|66
1627029530000|2021-07-23 08:38:50|361.04|360.84|360.99|360.84|361.04|360.84|360.99|360.79|9
1627029540000|2021-07-23 08:39:00|361.04|360.89|361.04|360.84|361.04|360.89|361.04|360.84|13
1627029550000|2021-07-23 08:39:10||360.89||360.89||360.89||360.84|15
1627029560000|2021-07-23 08:39:20|361.09|360.79|360.99|360.84|361.09|360.84|360.94|360.79|84
1627029570000|2021-07-23 08:39:30|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|7
1627029580000|2021-07-23 08:39:40|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|5
1627029590000|2021-07-23 08:39:50|||||||||1
1627029600000|2021-07-23 08:40:00|||||||||2
1627029610000|2021-07-23 08:40:10|360.84|360.69|360.94|360.79|360.94|360.79|360.84|360.69|44
1627029620000|2021-07-23 08:40:20|360.99||360.94||360.99||360.94||10
1627029630000|2021-07-23 08:40:30||360.74||360.74||360.74||360.74|12
1627029640000|2021-07-23 08:40:40|360.89||360.89||360.89||360.89||1
1627029660000|2021-07-23 08:41:00|360.84|360.69|360.89|360.69|360.89|360.74|360.84|360.69|15
1627029670000|2021-07-23 08:41:10|360.84|360.84|360.99|360.84|360.99|360.84|360.84|360.84|46
1627029680000|2021-07-23 08:41:20|||||||||1
1627029690000|2021-07-23 08:41:30|361.04||360.99||361.04||360.99||12
1627029700000|2021-07-23 08:41:40|361.04||361.04||361.04||361.04||2
1627029710000|2021-07-23 08:41:50||360.89||360.89||360.89||360.84|1
1627029720000|2021-07-23 08:42:00|||||||||1
1627029740000|2021-07-23 08:42:20|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|7
1627029750000|2021-07-23 08:42:30|361.04||360.99||361.04||360.99||3
1627029760000|2021-07-23 08:42:40|361.04||360.99||361.04||360.99||1
1627029770000|2021-07-23 08:42:50|361.04||360.99||361.04||360.99||3
1627029780000|2021-07-23 08:43:00|||||||||2
1627029790000|2021-07-23 08:43:10|360.94|360.79|360.99|360.84|361.04|360.84|360.94|360.79|37
1627029800000|2021-07-23 08:43:20|361.04||360.99||361.04||360.99||2
1627029810000|2021-07-23 08:43:30|||||||||1
1627029820000|2021-07-23 08:43:40|||||||||1
1627029830000|2021-07-23 08:43:50|361.04||360.99||361.04||360.99||0
1627029840000|2021-07-23 08:44:00|361.04|360.89|361.04|360.84|361.04|360.89|361.04|360.84|4
1627029850000|2021-07-23 08:44:10||360.89||360.84||360.89||360.84|0
1627029860000|2021-07-23 08:44:20||360.89||360.84||360.89||360.84|6
1627029870000|2021-07-23 08:44:30|360.99|360.89|360.99|360.84|360.99|360.89|360.99|360.84|0
1627029880000|2021-07-23 08:44:40|361.04|360.79|360.99|360.79|361.04|360.84|360.94|360.79|29
1627029890000|2021-07-23 08:44:50|360.94|360.84|360.94|360.79|360.99|360.84|360.94|360.79|4
1627029900000|2021-07-23 08:45:00|||||||||22
1627029910000|2021-07-23 08:45:10|||||||||1
1627029920000|2021-07-23 08:45:20|||||||||2
1627029930000|2021-07-23 08:45:30|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|9
1627029940000|2021-07-23 08:45:40|360.94|360.84|360.94|360.79|360.99|360.84|360.94|360.79|12
1627029950000|2021-07-23 08:45:50|||||||||2
1627029960000|2021-07-23 08:46:00||360.74||360.74||360.74||360.74|11
1627029970000|2021-07-23 08:46:10|361.04|360.79|360.99|360.84|361.04|360.89|360.99|360.79|51
1627029980000|2021-07-23 08:46:20|||||||||3
1627029990000|2021-07-23 08:46:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|11
1627030000000|2021-07-23 08:46:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|3
1627030010000|2021-07-23 08:46:50|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|5
1627030020000|2021-07-23 08:47:00|360.99|360.89|361.04|360.89|361.04|360.89|360.94|360.89|14
1627030030000|2021-07-23 08:47:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|1
1627030040000|2021-07-23 08:47:20|361.04|360.89|360.99|360.84|361.04|360.89|360.99|360.84|6
1627030050000|2021-07-23 08:47:30|361.09|360.79|361.09|360.94|361.09|360.94|361.09|360.79|27
1627030060000|2021-07-23 08:47:40||360.89||360.89||360.89||360.89|1
1627030070000|2021-07-23 08:47:50|361.04|360.94|361.04|360.89|361.09|360.94|361.04|360.89|7
1627030080000|2021-07-23 08:48:00|361.09|360.94|361.04|360.89|361.09|360.94|361.04|360.89|6
1627030090000|2021-07-23 08:48:10|||||||||1
1627030100000|2021-07-23 08:48:20||360.84||360.84||360.84||360.84|5
1627030110000|2021-07-23 08:48:30|360.99||360.99||361.04||360.99||21
1627030120000|2021-07-23 08:48:40||360.79||360.79||360.79||360.79|2
1627030130000|2021-07-23 08:48:50|360.94||360.99||360.99||360.94||1
1627030140000|2021-07-23 08:49:00|360.94||360.94||360.94||360.94||1
1627030150000|2021-07-23 08:49:10|360.99|360.89|361.04|360.84|361.04|360.89|360.99|360.84|12
1627030160000|2021-07-23 08:49:20|||||||||1
1627030170000|2021-07-23 08:49:30|360.99||360.99||360.99||360.99||1
1627030180000|2021-07-23 08:49:40|361.04|360.89|361.09|360.89|361.09|360.89|360.99|360.89|58
1627030190000|2021-07-23 08:49:50|361.24|361.04|361.24|361.04|361.24|361.04|361.19|361.04|77
1627030200000|2021-07-23 08:50:00|||||||||14
1627030210000|2021-07-23 08:50:10|||||||||5
1627030220000|2021-07-23 08:50:20|361.19|361.09|361.34|361.14|361.34|361.14|361.19|361.04|28
1627030230000|2021-07-23 08:50:30|361.29||361.34||361.34||361.29||2
1627030240000|2021-07-23 08:50:40|361.29|361.19|361.34|361.14|361.34|361.19|361.29|361.14|32
1627030250000|2021-07-23 08:50:50|361.29||361.34||361.34||361.29||3
1627030260000|2021-07-23 08:51:00|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|51
1627030270000|2021-07-23 08:51:10|361.24||361.24||361.29||361.24||44
1627030280000|2021-07-23 08:51:20|361.19|361.09|361.19|361.04|361.19|361.09|361.19|361.04|3
1627030300000|2021-07-23 08:51:40|||||||||1
1627030310000|2021-07-23 08:51:50||360.99||360.99||360.99||360.99|20
1627030320000|2021-07-23 08:52:00|361.14||361.14||361.14||361.14||2
1627030330000|2021-07-23 08:52:10|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.89|10
1627030340000|2021-07-23 08:52:20||360.89||360.89||360.94||360.89|7
1627030350000|2021-07-23 08:52:30|361.04|360.84|360.99|360.84|361.04|360.84|360.99|360.84|6
1627030360000|2021-07-23 08:52:40|361.04|360.89|361.09|360.94|361.09|360.94|360.99|360.84|23
1627030370000|2021-07-23 08:52:50|361.14|360.99|361.09|360.89|361.14|360.99|361.09|360.89|280
1627030380000|2021-07-23 08:53:00|361.14|360.94|361.09|360.94|361.14|360.94|361.09|360.94|104
1627030390000|2021-07-23 08:53:10|361.14||361.14||361.14||361.14||3
1627030400000|2021-07-23 08:53:20|||||||||47
1627030410000|2021-07-23 08:53:30|361.09|360.99|361.14|360.99|361.14|360.99|361.09|360.94|16
1627030420000|2021-07-23 08:53:40|||||||||8
1627030430000|2021-07-23 08:53:50|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|15
1627030440000|2021-07-23 08:54:00|361.24|361.09|361.09|360.94|361.24|361.09|361.09|360.94|59
1627030450000|2021-07-23 08:54:10|361.04|360.89|361.09|360.94|361.09|360.94|361.04|360.89|15
1627030460000|2021-07-23 08:54:20|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|8
1627030470000|2021-07-23 08:54:30|361.19|360.94|361.14|360.94|361.19|360.94|361.14|360.94|11
1627030480000|2021-07-23 08:54:40||360.99||360.99||360.99||360.99|0
1627030490000|2021-07-23 08:54:50|361.19|361.04|361.19|361.04|361.19|361.04|361.19|360.99|6
1627030500000|2021-07-23 08:55:00|||||||||8
1627030510000|2021-07-23 08:55:10|||||||||4
1627030530000|2021-07-23 08:55:30|361.24|361.09|361.14|360.99|361.24|361.09|361.14|360.99|46
1627030540000|2021-07-23 08:55:40|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.89|24
1627030560000|2021-07-23 08:56:00|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.99|19
1627030570000|2021-07-23 08:56:10|361.24|361.04|361.19|360.99|361.24|361.04|361.19|360.99|9
1627030580000|2021-07-23 08:56:20||361.04||361.04||361.04||361.04|7
1627030590000|2021-07-23 08:56:30|361.24|361.09|361.19|361.04|361.24|361.09|361.19|361.04|8
1627030610000|2021-07-23 08:56:50||360.99||360.99||360.99||360.99|12
1627030620000|2021-07-23 08:57:00|361.14||361.14||361.14||361.14||1
1627030640000|2021-07-23 08:57:20|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|10
1627030650000|2021-07-23 08:57:30|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.99|13
1627030660000|2021-07-23 08:57:40|361.14|361.04|361.14|360.99|361.14|361.04|361.14|360.99|10
1627030670000|2021-07-23 08:57:50||360.94||360.94||360.94||360.94|6
1627030680000|2021-07-23 08:58:00|361.19|360.99|361.24|361.04|361.24|361.04|361.19|360.99|23
1627030690000|2021-07-23 08:58:10||361.09||361.04||361.09||361.04|5
1627030700000|2021-07-23 08:58:20|361.19|361.09|361.14|360.99|361.19|361.09|361.14|360.99|5
1627030710000|2021-07-23 08:58:30|361.19|361.04|361.19|361.04|361.19|361.04|361.19|361.04|5
1627030720000|2021-07-23 08:58:40|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|7
1627030730000|2021-07-23 08:58:50|||||||||7
1627030740000|2021-07-23 08:59:00|361.19|361.04|361.19|361.04|361.24|361.09|361.19|361.04|9
1627030750000|2021-07-23 08:59:10|361.24||361.19||361.24||361.19||15
1627030760000|2021-07-23 08:59:20||360.99||361.04||361.04||360.99|7
1627030770000|2021-07-23 08:59:30|361.14|360.99|361.19|360.99|361.19|361.04|361.14|360.99|21
1627030780000|2021-07-23 08:59:40||361.04||360.99||361.04||360.99|3
1627030790000|2021-07-23 08:59:50||361.04||360.99||361.04||360.99|7
1627030800000|2021-07-23 09:00:00|361.24|361.04|361.24|361.09|361.24|361.09|361.24|361.04|10
1627030810000|2021-07-23 09:00:10|361.19|361.04|361.14|360.99|361.19|361.04|361.09|360.94|58
1627030820000|2021-07-23 09:00:20|361.09|360.94|361.09|360.94|361.14|360.99|361.09|360.94|42
1627030830000|2021-07-23 09:00:30|361.04|360.89|361.04|360.89|361.04|360.94|361.04|360.89|1
1627030840000|2021-07-23 09:00:40|360.99|360.84|361.04|360.89|361.04|360.89|360.99|360.84|22
1627030850000|2021-07-23 09:00:50|361.09|360.94|361.04|360.84|361.14|360.94|361.04|360.84|47
1627030860000|2021-07-23 09:01:00|360.99|360.79|360.74|360.54|360.99|360.79|360.74|360.54|55
1627030870000|2021-07-23 09:01:10|360.79|360.59|360.89|360.69|360.89|360.69|360.79|360.59|37
1627030880000|2021-07-23 09:01:20|360.94|360.74|360.94|360.79|360.94|360.79|360.94|360.74|1
1627030890000|2021-07-23 09:01:30|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|1
1627030900000|2021-07-23 09:01:40|361.04|360.79|360.99|360.84|361.04|360.84|360.99|360.79|12
1627030910000|2021-07-23 09:01:50|361.04||361.04||361.04||361.04||2
1627030920000|2021-07-23 09:02:00|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|2
1627030930000|2021-07-23 09:02:10|361.14|360.94|361.14|360.99|361.14|360.99|361.14|360.94|4
1627030940000|2021-07-23 09:02:20|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|13
1627030950000|2021-07-23 09:02:30|360.99|360.79|361.04|360.84|361.04|360.84|360.99|360.79|11
1627030960000|2021-07-23 09:02:40|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|1
1627030970000|2021-07-23 09:02:50|361.04|360.94|361.04|360.84|361.04|360.94|361.04|360.84|11
1627030980000|2021-07-23 09:03:00|||||||||2
1627030990000|2021-07-23 09:03:10|360.99|360.79|360.94|360.79|360.99|360.79|360.94|360.79|8
1627031000000|2021-07-23 09:03:20|||||||||4
1627031010000|2021-07-23 09:03:30|360.99||360.94||360.99||360.94||12
1627031020000|2021-07-23 09:03:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|5
1627031030000|2021-07-23 09:03:50|360.94|360.79|360.99|360.84|360.99|360.84|360.94|360.74|24
1627031040000|2021-07-23 09:04:00|360.89|360.79|360.89|360.74|360.89|360.79|360.84|360.69|37
1627031050000|2021-07-23 09:04:10|360.84|360.69|360.84|360.64|360.84|360.69|360.79|360.64|8
1627031060000|2021-07-23 09:04:20|360.79|360.59|360.74|360.59|360.79|360.59|360.74|360.59|7
1627031070000|2021-07-23 09:04:30|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|8
1627031080000|2021-07-23 09:04:40|360.79|360.59|360.94|360.74|360.94|360.79|360.79|360.59|39
1627031090000|2021-07-23 09:04:50|360.89|360.69|360.99|360.79|360.99|360.79|360.84|360.69|19
1627031100000|2021-07-23 09:05:00|360.89|360.69|360.99|360.79|360.99|360.79|360.84|360.69|46
1627031110000|2021-07-23 09:05:10|361.04|360.84|361.09|360.89|361.09|360.89|361.04|360.84|5
1627031120000|2021-07-23 09:05:20|361.14|360.99|361.09|360.89|361.14|360.99|361.09|360.89|3
1627031130000|2021-07-23 09:05:30|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|2
1627031140000|2021-07-23 09:05:40|361.09||361.09||361.09||361.09||5
1627031160000|2021-07-23 09:06:00|361.14||361.09||361.14||361.09||9
1627031170000|2021-07-23 09:06:10|361.14|360.99|361.09|360.94|361.14|360.99|361.09|360.94|6
1627031180000|2021-07-23 09:06:20|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|2
1627031190000|2021-07-23 09:06:30|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|247
1627031210000|2021-07-23 09:06:50|361.14||361.14||361.14||361.14||10
1627031220000|2021-07-23 09:07:00|361.09|360.89|361.19|360.99|361.19|360.99|361.09|360.89|29
1627031230000|2021-07-23 09:07:10|361.14|360.94|361.09|360.89|361.14|360.99|361.09|360.89|7
1627031240000|2021-07-23 09:07:20|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|13
1627031250000|2021-07-23 09:07:30||360.99||360.99||360.99||360.99|16
1627031260000|2021-07-23 09:07:40|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|12
1627031270000|2021-07-23 09:07:50|361.14|360.99|361.14|360.94|361.14|360.99|361.14|360.94|11
1627031280000|2021-07-23 09:08:00||360.99||360.99||360.99||360.99|2
1627031290000|2021-07-23 09:08:10|361.19||361.19||361.24||361.19||14
1627031310000|2021-07-23 09:08:30|361.24|361.04|361.19|361.04|361.24|361.04|361.19|361.04|5
1627031320000|2021-07-23 09:08:40|361.24|360.99|361.24|361.04|361.24|361.04|361.24|360.99|14
1627031330000|2021-07-23 09:08:50|361.09|361.09|361.09|360.94|361.09|361.09|361.09|360.94|4
1627031340000|2021-07-23 09:09:00|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.99|2
1627031350000|2021-07-23 09:09:10|361.14|360.94|361.14|360.99|361.19|361.04|361.14|360.94|5
1627031360000|2021-07-23 09:09:20|361.19||361.24||361.24||361.19||5
1627031370000|2021-07-23 09:09:30||361.04||361.04||361.04||361.04|2
1627031380000|2021-07-23 09:09:40|361.29|361.09|361.24|361.04|361.29|361.09|361.24|361.04|9
1627031390000|2021-07-23 09:09:50|361.04|360.99|361.09|360.94|361.24|361.04|361.04|360.89|12
1627031400000|2021-07-23 09:10:00|361.19|361.04|361.24|361.04|361.24|361.04|361.14|360.94|38
1627031410000|2021-07-23 09:10:10|361.19|361.09|361.19|361.04|361.19|361.09|361.19|361.04|2
1627031420000|2021-07-23 09:10:20|361.24|360.99|361.24|360.99|361.24|360.99|361.24|360.99|16
1627031440000|2021-07-23 09:10:40||361.04||361.04||361.04||361.04|0
1627031460000|2021-07-23 09:11:00|361.19||361.24||361.24||361.19||0
1627031470000|2021-07-23 09:11:10|361.19|361.14|361.29|361.14|361.29|361.14|361.19|361.14|42
1627031480000|2021-07-23 09:11:20||361.09||361.09||361.09||361.09|5
1627031490000|2021-07-23 09:11:30|361.24||361.24||361.24||361.24||0
1627031500000|2021-07-23 09:11:40|361.49|361.19|361.44|361.19|361.49|361.19|361.34|361.14|60
1627031510000|2021-07-23 09:11:50|361.39|361.24|361.44|361.24|361.44|361.24|361.39|361.24|3
1627031520000|2021-07-23 09:12:00||361.29||361.29||361.29||361.29|1
1627031540000|2021-07-23 09:12:20||361.24||361.24||361.29||361.24|3
1627031560000|2021-07-23 09:12:40|||||||||15
1627031570000|2021-07-23 09:12:50|361.49|361.29|361.49|361.29|361.49|361.34|361.49|361.29|15
1627031580000|2021-07-23 09:13:00|361.44|361.24|361.44|361.29|361.44|361.29|361.44|361.24|2
1627031590000|2021-07-23 09:13:10||361.24||361.24||361.29||361.24|2
1627031600000|2021-07-23 09:13:20|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|19
1627031620000|2021-07-23 09:13:40|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.09|3
1627031630000|2021-07-23 09:13:50|361.34|361.09|361.29|361.09|361.34|361.09|361.29|361.09|1
1627031650000|2021-07-23 09:14:10|361.24|361.04|361.29|361.09|361.29|361.09|361.19|361.04|3
1627031670000|2021-07-23 09:14:30||361.14||361.14||361.14||361.14|0
1627031680000|2021-07-23 09:14:40|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|2
1627031690000|2021-07-23 09:14:50||361.04||360.99||361.04||360.99|2
1627031700000|2021-07-23 09:15:00|361.29|361.04|361.29|361.04|361.29|361.09|361.29|361.04|1
1627031710000|2021-07-23 09:15:10||361.09||361.09||361.09||361.09|1
1627031730000|2021-07-23 09:15:30|361.34|361.14|361.34|361.09|361.34|361.14|361.34|361.09|1
1627031760000|2021-07-23 09:16:00|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|1
1627031770000|2021-07-23 09:16:10|361.34||361.34||361.34||361.34||1
1627031850000|2021-07-23 09:17:30|||||||||1
1627031860000|2021-07-23 09:17:40|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.19|15
1627031870000|2021-07-23 09:17:50|361.44|361.29|361.44|361.19|361.44|361.29|361.44|361.19|2
1627031890000|2021-07-23 09:18:10|361.39||361.39||361.39||361.39||0
1627031900000|2021-07-23 09:18:20|361.44||361.44||361.44||361.44||0
1627031920000|2021-07-23 09:18:40||361.24||361.24||361.29||361.24|1
1627031940000|2021-07-23 09:19:00|||||||||4
1627031950000|2021-07-23 09:19:10||361.29||361.24||361.29||361.24|1
1627031980000|2021-07-23 09:19:40|||||||||3
1627031990000|2021-07-23 09:19:50|361.49|361.29|361.49|361.34|361.49|361.34|361.49|361.29|13
1627032000000|2021-07-23 09:20:00|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032010000|2021-07-23 09:20:10|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627032030000|2021-07-23 09:20:30|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032080000|2021-07-23 09:21:20|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627032100000|2021-07-23 09:21:40|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032300000|2021-07-23 09:25:00|||||||||9
1627032310000|2021-07-23 09:25:10|361.69|361.09|361.69|361.09|361.69|361.09|361.59|360.99|0
1627032330000|2021-07-23 09:25:30|361.59|360.99|361.59|360.99|361.69|361.09|361.59|360.99|0
1627032350000|2021-07-23 09:25:50|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1627032360000|2021-07-23 09:26:00|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627032370000|2021-07-23 09:26:10|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032610000|2021-07-23 09:30:10|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627032660000|2021-07-23 09:31:00|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032680000|2021-07-23 09:31:20|361.69|361.09|361.69|361.09|361.69|361.09|361.59|360.99|0
1627032690000|2021-07-23 09:31:30|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032710000|2021-07-23 09:31:50|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1627032720000|2021-07-23 09:32:00|361.69|361.09|361.59|360.99|361.69|361.09|361.59|360.99|0
1627032830000|2021-07-23 09:33:50|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627032890000|2021-07-23 09:34:50|361.59|360.99|361.59|360.99|361.59|360.99|361.59|360.99|0
1627032900000|2021-07-23 09:35:00|361.69|361.09|361.69|361.09|361.69|361.09|361.69|361.09|0
1627033370000|2021-07-23 09:42:50|361.79|361.19|361.69|361.09|361.79|361.19|361.69|361.09|0
1627033580000|2021-07-23 09:46:20|361.79|361.19|361.79|361.19|361.79|361.19|361.69|361.09|0
1627033590000|2021-07-23 09:46:30|361.69|361.09|361.79|361.19|361.79|361.19|361.69|361.09|0
1627033800000|2021-07-23 09:50:00|361.89|361.29|361.79|361.19|361.89|361.29|361.79|361.19|1
1627033810000|2021-07-23 09:50:10|||||||||2
1627033820000|2021-07-23 09:50:20|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.44|3
1627033830000|2021-07-23 09:50:30|361.59|361.49|361.64|361.44|361.64|361.49|361.59|361.44|2
1627033840000|2021-07-23 09:50:40|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|1
1627033850000|2021-07-23 09:50:50|361.64|361.34|361.54|361.34|361.64|361.34|361.54|361.29|3
1627033880000|2021-07-23 09:51:20|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|1
1627033920000|2021-07-23 09:52:00||361.44||361.39||361.44||361.39|1
1627033940000|2021-07-23 09:52:20|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.44|1
1627033960000|2021-07-23 09:52:40|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|5
1627033980000|2021-07-23 09:53:00||361.34||361.34||361.34||361.34|0
1627033990000|2021-07-23 09:53:10|361.54||361.54||361.54||361.54||0
1627034020000|2021-07-23 09:53:40|361.49|361.29|361.49|361.29|361.49|361.29|361.49|361.29|1
1627034030000|2021-07-23 09:53:50|361.44||361.44||361.44||361.44||0
1627034040000|2021-07-23 09:54:00||361.24||361.19||361.24||361.19|9
1627034050000|2021-07-23 09:54:10|361.39||361.39||361.39||361.39||1
1627034060000|2021-07-23 09:54:20|361.34|361.09|361.34|361.09|361.34|361.09|361.34|361.09|1
1627034070000|2021-07-23 09:54:30||361.14||361.14||361.14||361.14|1
1627034090000|2021-07-23 09:54:50||361.09||361.09||361.09||361.09|1
1627034100000|2021-07-23 09:55:00||361.14||361.14||361.14||361.14|0
1627034110000|2021-07-23 09:55:10|361.29|361.09|361.34|361.09|361.34|361.09|361.29|361.09|3
1627034130000|2021-07-23 09:55:30|361.29||361.29||361.29||361.29||1
1627034150000|2021-07-23 09:55:50||361.04||361.04||361.04||361.04|1
1627034160000|2021-07-23 09:56:00|361.24||361.19||361.24||361.19||1
1627034180000|2021-07-23 09:56:20|||||||||1
1627034190000|2021-07-23 09:56:30||360.99||361.04||361.04||360.99|1
1627034200000|2021-07-23 09:56:40||360.99||360.99||360.99||360.99|1
1627034220000|2021-07-23 09:57:00||360.94||360.94||360.94||360.94|1
1627034240000|2021-07-23 09:57:20|361.14|360.89|361.14|360.94|361.14|360.94|361.14|360.89|1
1627034340000|2021-07-23 09:59:00|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1627034400000|2021-07-23 10:00:00|361.04||361.09||361.09||361.04||0
1627034480000|2021-07-23 10:01:20|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|4
1627034500000|2021-07-23 10:01:40|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|1
1627034520000|2021-07-23 10:02:00|||||||||1
1627034570000|2021-07-23 10:02:50|361.14||361.14||361.14||361.14||0
1627034580000|2021-07-23 10:03:00|361.09||361.09||361.09||361.09||0
1627034610000|2021-07-23 10:03:30|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1627034870000|2021-07-23 10:07:50|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1627034940000|2021-07-23 10:09:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1627034990000|2021-07-23 10:09:50|361.09|360.89|361.09|360.89|361.09|360.89|361.04|360.89|1
1627035000000|2021-07-23 10:10:00|361.04||361.04||361.04||361.04||0
1627035010000|2021-07-23 10:10:10|361.09||361.09||361.09||361.09||1
1627035090000|2021-07-23 10:11:30|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|1
1627035120000|2021-07-23 10:12:00|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627035130000|2021-07-23 10:12:10||360.94||360.99||360.99||360.94|0
1627035150000|2021-07-23 10:12:30|361.24|361.04|361.24|361.04|361.24|361.04|361.24|360.99|0
1627035170000|2021-07-23 10:12:50||360.99||360.99||360.99||360.99|0
1627035180000|2021-07-23 10:13:00||361.04||361.04||361.04||361.04|0
1627035190000|2021-07-23 10:13:10|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.04|0
1627035200000|2021-07-23 10:13:20|361.24|361.14|361.24|361.04|361.24|361.14|361.24|361.04|10
1627035220000|2021-07-23 10:13:40|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627035240000|2021-07-23 10:14:00|361.14||361.14||361.14||361.14||0
1627035250000|2021-07-23 10:14:10|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|1
1627035270000|2021-07-23 10:14:30||360.94||360.99||360.99||360.94|0
1627035290000|2021-07-23 10:14:50|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1627035300000|2021-07-23 10:15:00|361.19||361.19||361.19||361.19||0
1627035320000|2021-07-23 10:15:20||360.99||360.99||360.99||360.99|1
1627035630000|2021-07-23 10:20:30|||||||||1
1627035650000|2021-07-23 10:20:50||360.94||360.94||360.94||360.94|0
1627035690000|2021-07-23 10:21:30||360.99||360.99||360.99||360.99|1
1627035720000|2021-07-23 10:22:00||360.94||360.94||360.94||360.94|0
1627035790000|2021-07-23 10:23:10||360.99||360.99||360.99||360.99|0
1627035800000|2021-07-23 10:23:20||360.94||360.94||360.94||360.94|4
1627035910000|2021-07-23 10:25:10||360.99||360.99||360.99||360.99|0
1627036010000|2021-07-23 10:26:50||360.94||360.94||360.94||360.94|0
1627036040000|2021-07-23 10:27:20||360.99||360.99||360.99||360.99|0
1627036160000|2021-07-23 10:29:20||360.94||360.94||360.94||360.94|0
1627036320000|2021-07-23 10:32:00||360.89||360.89||360.89||360.89|0
1627036390000|2021-07-23 10:33:10||360.94||360.94||360.94||360.94|0
1627036520000|2021-07-23 10:35:20||360.99||360.99||360.99||360.99|0
1627036650000|2021-07-23 10:37:30||360.94||360.94||360.94||360.94|0
1627036700000|2021-07-23 10:38:20||360.99||360.99||360.99||360.99|0
1627036730000|2021-07-23 10:38:50|361.24|361.09|361.24|361.09|361.24|361.09|361.24|361.09|4
1627036740000|2021-07-23 10:39:00||360.99||361.04||361.04||360.99|1
1627036750000|2021-07-23 10:39:10|||||||||1
1627036990000|2021-07-23 10:43:10|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627037040000|2021-07-23 10:44:00|361.24||361.24||361.24||361.24||0
1627037060000|2021-07-23 10:44:20||361.04||361.04||361.04||361.04|0
1627037070000|2021-07-23 10:44:30|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|0
1627037100000|2021-07-23 10:45:00|361.24||361.24||361.24||361.24||0
1627037110000|2021-07-23 10:45:10||361.04||361.04||361.04||361.04|1
1627037160000|2021-07-23 10:46:00||361.09||361.04||361.09||361.04|0
1627037170000|2021-07-23 10:46:10|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|0
1627037260000|2021-07-23 10:47:40|361.24||361.24||361.24||361.24||0
1627037410000|2021-07-23 10:50:10||361.04||361.04||361.04||361.04|1
1627037460000|2021-07-23 10:51:00|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627037570000|2021-07-23 10:52:50||360.94||360.94||360.94||360.94|0
1627037640000|2021-07-23 10:54:00|||||||||4
1627037790000|2021-07-23 10:56:30|361.14||361.14||361.14||361.14||0
1627037850000|2021-07-23 10:57:30|361.09|360.89|361.14|360.99|361.14|360.99|361.09|360.89|5
1627037880000|2021-07-23 10:58:00|361.19|361.04|361.24|361.04|361.24|361.04|361.19|361.04|3
1627037930000|2021-07-23 10:58:50|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|3
1627037990000|2021-07-23 10:59:50|||||||||1
1627038010000|2021-07-23 11:00:10|361.24||361.24||361.24||361.24||0
1627038140000|2021-07-23 11:02:20|361.19||361.19||361.19||361.19||0
1627038330000|2021-07-23 11:05:30||360.94||360.99||360.99||360.94|1
1627038440000|2021-07-23 11:07:20||360.94||360.94||360.94||360.94|0
1627038480000|2021-07-23 11:08:00||360.89||360.89||360.89||360.89|0
1627038490000|2021-07-23 11:08:10|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|0
1627038500000|2021-07-23 11:08:20|360.99||360.99||360.99||360.99||0
1627038520000|2021-07-23 11:08:40|361.04||361.04||361.04||361.04||0
1627038540000|2021-07-23 11:09:00||360.89||360.89||360.89||360.89|0
1627038570000|2021-07-23 11:09:30|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|6
1627038580000|2021-07-23 11:09:40|361.09||361.09||361.09||361.09||0
1627038590000|2021-07-23 11:09:50|361.14||361.14||361.14||361.14||0
1627038670000|2021-07-23 11:11:10||360.99||360.99||360.99||360.99|0
1627038680000|2021-07-23 11:11:20||360.94||360.94||360.94||360.94|2
1627038690000|2021-07-23 11:11:30|361.09||361.09||361.09||361.09||0
1627038700000|2021-07-23 11:11:40||360.89||360.89||360.89||360.89|1
1627038730000|2021-07-23 11:12:10|361.14|360.84|361.09|360.89|361.14|360.89|361.09|360.84|2
1627038740000|2021-07-23 11:12:20|361.14||361.14||361.14||361.14||0
1627038750000|2021-07-23 11:12:30||360.94||360.94||360.94||360.94|0
1627038780000|2021-07-23 11:13:00|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627038810000|2021-07-23 11:13:30|361.24||361.24||361.24||361.24||0
1627038830000|2021-07-23 11:13:50|361.19||361.19||361.19||361.19||0
1627038840000|2021-07-23 11:14:00||360.94||360.94||360.94||360.94|0
1627038860000|2021-07-23 11:14:20|361.09||361.14||361.14||361.09||0
1627038920000|2021-07-23 11:15:20|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1627038950000|2021-07-23 11:15:50|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1627039090000|2021-07-23 11:18:10||360.99||360.99||360.99||360.99|0
1627039100000|2021-07-23 11:18:20||360.94||360.94||360.94||360.94|7
1627039120000|2021-07-23 11:18:40||360.99||360.99||360.99||360.99|0
1627039130000|2021-07-23 11:18:50|361.19||361.19||361.19||361.19||0
1627039150000|2021-07-23 11:19:10|361.24||361.24||361.24||361.24||0
1627039160000|2021-07-23 11:19:20||361.04||361.04||361.04||361.04|0
1627039300000|2021-07-23 11:21:40|361.29||361.29||361.29||361.29||0
1627039320000|2021-07-23 11:22:00|361.24||361.24||361.24||361.24||0
1627039380000|2021-07-23 11:23:00|361.19|360.99|361.19|360.94|361.19|360.99|361.19|360.94|2
1627039390000|2021-07-23 11:23:10|361.14||361.14||361.14||361.14||0
1627039460000|2021-07-23 11:24:20|361.19||361.19||361.19||361.19||1
1627039480000|2021-07-23 11:24:40|||||||||1
1627039540000|2021-07-23 11:25:40||360.99||360.99||360.99||360.99|33
1627039550000|2021-07-23 11:25:50||360.94||360.94||360.94||360.94|4
1627039720000|2021-07-23 11:28:40||360.89||360.89||360.89||360.89|0
1627039730000|2021-07-23 11:28:50||360.84||360.84||360.84||360.84|0
1627039740000|2021-07-23 11:29:00||360.89||360.89||360.89||360.89|0
1627039800000|2021-07-23 11:30:00||360.94||360.94||360.94||360.94|0
1627039860000|2021-07-23 11:31:00||360.99||360.99||360.99||360.99|0
1627039920000|2021-07-23 11:32:00||360.94||360.94||360.94||360.94|0
1627039980000|2021-07-23 11:33:00||360.99||360.99||360.99||360.99|0
1627040010000|2021-07-23 11:33:30|||||||||1
1627040040000|2021-07-23 11:34:00|361.24||361.19||361.24||361.19||10
1627040100000|2021-07-23 11:35:00|||||||||1
1627040170000|2021-07-23 11:36:10|361.24||361.24||361.24||361.24||0
1627040260000|2021-07-23 11:37:40|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|0
1627040280000|2021-07-23 11:38:00|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1627040290000|2021-07-23 11:38:10|||||||||1
1627040310000|2021-07-23 11:38:30|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|0
1627040320000|2021-07-23 11:38:40|361.24||361.24||361.24||361.24||0
1627040340000|2021-07-23 11:39:00||361.04||361.04||361.04||361.04|1
1627040370000|2021-07-23 11:39:30||361.09||361.04||361.09||361.04|0
1627040510000|2021-07-23 11:41:50||361.09||361.04||361.09||361.04|0
1627040520000|2021-07-23 11:42:00||361.09||361.09||361.09||361.04|0
1627040530000|2021-07-23 11:42:10||361.04||361.09||361.09||361.04|0
1627040540000|2021-07-23 11:42:20||361.04||361.04||361.04||361.04|1
1627040550000|2021-07-23 11:42:30||361.09||361.04||361.09||361.04|0
1627040670000|2021-07-23 11:44:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627040760000|2021-07-23 11:46:00||360.94||360.94||360.94||360.94|0
1627040770000|2021-07-23 11:46:10||360.99||360.99||360.99||360.99|0
1627040790000|2021-07-23 11:46:30||360.94||360.94||360.94||360.94|0
1627040810000|2021-07-23 11:46:50||360.99||360.99||360.99||360.99|0
1627040820000|2021-07-23 11:47:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1627040910000|2021-07-23 11:48:30|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1627041060000|2021-07-23 11:51:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1627041090000|2021-07-23 11:51:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627041120000|2021-07-23 11:52:00|361.24||361.24||361.24||361.24||0
1627041150000|2021-07-23 11:52:30|361.29|361.04|361.29|361.09|361.29|361.09|361.29|361.04|0
1627041220000|2021-07-23 11:53:40||361.04||361.04||361.04||361.04|0
1627041250000|2021-07-23 11:54:10||361.09||361.09||361.09||361.09|0
1627041270000|2021-07-23 11:54:30||361.04||361.04||361.04||361.04|0
1627041320000|2021-07-23 11:55:20||361.09||361.09||361.09||361.09|0
1627041400000|2021-07-23 11:56:40||361.04||361.04||361.04||361.04|0
1627041410000|2021-07-23 11:56:50|||||||||1
1627041460000|2021-07-23 11:57:40||361.09||361.09||361.09||361.09|0
1627041530000|2021-07-23 11:58:50||361.04||361.04||361.04||361.04|0
1627041600000|2021-07-23 12:00:00|361.24||361.24||361.24||361.24||0
1627041610000|2021-07-23 12:00:10||361.09||361.09||361.09||361.09|0
1627041620000|2021-07-23 12:00:20||361.04||361.04||361.04||361.04|2
1627041720000|2021-07-23 12:02:00||361.09||361.09||361.09||361.09|0
1627041730000|2021-07-23 12:02:10|361.29||361.29||361.29||361.29||1
1627041740000|2021-07-23 12:02:20||361.14||361.14||361.14||361.14|0
1627041750000|2021-07-23 12:02:30|361.34||361.29||361.34||361.29||0
1627041760000|2021-07-23 12:02:40||361.09||361.14||361.14||361.09|3
1627041780000|2021-07-23 12:03:00||361.09||361.09||361.09||361.09|3
1627041790000|2021-07-23 12:03:10|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1627041870000|2021-07-23 12:04:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627042000000|2021-07-23 12:06:40|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1627042010000|2021-07-23 12:06:50|361.29||361.29||361.29||361.29||0
1627042040000|2021-07-23 12:07:20|||||||||18
1627042050000|2021-07-23 12:07:30|361.24||361.24||361.24||361.24||0
1627042070000|2021-07-23 12:07:50|361.19||361.24||361.24||361.19||0
1627042140000|2021-07-23 12:09:00|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627042290000|2021-07-23 12:11:30|||||||||1
1627042300000|2021-07-23 12:11:40|||||||||1
1627042320000|2021-07-23 12:12:00|361.24||361.24||361.24||361.24||0
1627042380000|2021-07-23 12:13:00||361.04||361.04||361.04||361.04|0
1627042470000|2021-07-23 12:14:30|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|0
1627042530000|2021-07-23 12:15:30||360.94||360.94||360.94||360.94|0
1627042640000|2021-07-23 12:17:20||360.99||360.99||360.99||360.99|0
1627042650000|2021-07-23 12:17:30|361.24||361.24||361.24||361.24||0
1627042660000|2021-07-23 12:17:40||361.04||361.04||361.04||361.04|0
1627042770000|2021-07-23 12:19:30|361.29||361.29||361.29||361.29||0
1627042780000|2021-07-23 12:19:40|361.24||361.24||361.24||361.24||0
1627042810000|2021-07-23 12:20:10|361.29||361.29||361.29||361.29||0
1627042820000|2021-07-23 12:20:20||361.09||361.09||361.09||361.09|0
1627042860000|2021-07-23 12:21:00|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1627042940000|2021-07-23 12:22:20|361.29||361.29||361.29||361.29||0
1627042980000|2021-07-23 12:23:00|361.34|361.09|361.34|361.09|361.34|361.09|361.34|361.09|0
1627042990000|2021-07-23 12:23:10|361.29||361.34||361.34||361.29||0
1627043000000|2021-07-23 12:23:20|361.29||361.29||361.29||361.29||0
1627043020000|2021-07-23 12:23:40|361.24||361.24||361.24||361.24||0
1627043030000|2021-07-23 12:23:50|361.29||361.29||361.29||361.29||0
1627043110000|2021-07-23 12:25:10|361.34||361.34||361.34||361.34||0
1627043120000|2021-07-23 12:25:20|361.29||361.29||361.29||361.29||0
1627043140000|2021-07-23 12:25:40|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1627043480000|2021-07-23 12:31:20|361.19||361.24||361.24||361.19||0
1627043490000|2021-07-23 12:31:30|361.19||361.24||361.24||361.19||0
1627043500000|2021-07-23 12:31:40|361.19||361.24||361.24||361.19||0
1627043550000|2021-07-23 12:32:30|361.29||361.29||361.29||361.29||0
1627043600000|2021-07-23 12:33:20|361.24||361.24||361.24||361.24||0
1627043620000|2021-07-23 12:33:40|361.19||361.19||361.24||361.19||0
1627043630000|2021-07-23 12:33:50||360.99||360.99||360.99||360.99|0
1627043660000|2021-07-23 12:34:20||360.94||360.94||360.94||360.94|0
1627043740000|2021-07-23 12:35:40||360.99||360.99||360.99||360.99|0
1627043790000|2021-07-23 12:36:30|361.04|360.94|361.04|360.89|361.09|360.94|361.04|360.89|5
1627043820000|2021-07-23 12:37:00|360.99|360.84|360.99|360.79|360.99|360.84|360.99|360.79|4
1627043830000|2021-07-23 12:37:10|361.04|360.84|361.04|360.84|361.04|360.84|360.99|360.84|2
1627043840000|2021-07-23 12:37:20|||||||||167
1627043850000|2021-07-23 12:37:30||360.89||360.89||360.89||360.89|0
1627043860000|2021-07-23 12:37:40|361.09||361.09||361.09||361.09||3
1627043880000|2021-07-23 12:38:00||360.84||360.84||360.84||360.84|0
1627043890000|2021-07-23 12:38:10|361.04|360.79|360.99|360.79|361.04|360.79|360.99|360.79|0
1627043910000|2021-07-23 12:38:30|360.94||360.99||360.99||360.94||1
1627044000000|2021-07-23 12:40:00|360.94|360.74|360.89|360.69|360.94|360.74|360.89|360.69|5
1627044050000|2021-07-23 12:40:50|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|1
1627044060000|2021-07-23 12:41:00||360.69||360.69||360.69||360.69|0
1627044070000|2021-07-23 12:41:10|360.89||360.89||360.89||360.89||5
1627044160000|2021-07-23 12:42:40|360.84|360.64|360.79|360.59|360.84|360.64|360.79|360.59|4
1627044170000|2021-07-23 12:42:50|||||||||3
1627044180000|2021-07-23 12:43:00|360.74|360.54|360.69|360.54|360.74|360.54|360.69|360.54|11
1627044190000|2021-07-23 12:43:10|360.64|360.49|360.64|360.44|360.64|360.49|360.64|360.44|14
1627044200000|2021-07-23 12:43:20|||||||||3
1627044230000|2021-07-23 12:43:50|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|11
1627044260000|2021-07-23 12:44:20|||||||||1
1627044280000|2021-07-23 12:44:40||360.54||360.49||360.54||360.49|1
1627044300000|2021-07-23 12:45:00||360.54||360.54||360.54||360.54|0
1627044330000|2021-07-23 12:45:30||360.49||360.49||360.49||360.49|1
1627044350000|2021-07-23 12:45:50||360.54||360.54||360.54||360.54|0
1627044360000|2021-07-23 12:46:00|360.74|360.49|360.74|360.54|360.74|360.54|360.74|360.49|4
1627044380000|2021-07-23 12:46:20|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|2
1627044390000|2021-07-23 12:46:30|||||||||89
1627044410000|2021-07-23 12:46:50|360.74|360.54|360.74|360.54|360.79|360.54|360.74|360.54|8
1627044420000|2021-07-23 12:47:00|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|0
1627044490000|2021-07-23 12:48:10|360.64||360.69||360.69||360.64||2
1627044550000|2021-07-23 12:49:10|360.64||360.64||360.64||360.64||4
1627044560000|2021-07-23 12:49:20||360.44||360.44||360.49||360.44|1
1627044570000|2021-07-23 12:49:30||360.49||360.49||360.49||360.49|0
1627044620000|2021-07-23 12:50:20|||||||||1
1627044650000|2021-07-23 12:50:50|360.69||360.69||360.69||360.64||4
1627044660000|2021-07-23 12:51:00|360.64||360.64||360.64||360.64||0
1627044670000|2021-07-23 12:51:10|360.69||360.69||360.69||360.69||2
1627044690000|2021-07-23 12:51:30|360.64||360.64||360.64||360.64||1
1627044710000|2021-07-23 12:51:50||360.44||360.44||360.44||360.44|1
1627044730000|2021-07-23 12:52:10||360.49||360.49||360.49||360.49|0
1627044740000|2021-07-23 12:52:20|||||||||1
1627044790000|2021-07-23 12:53:10|360.69||360.69||360.69||360.69||3
1627044810000|2021-07-23 12:53:30|360.64||360.69||360.69||360.64||4
1627044820000|2021-07-23 12:53:40||360.54||360.54||360.54||360.54|1
1627044840000|2021-07-23 12:54:00|360.74||360.74||360.74||360.74||2
1627044850000|2021-07-23 12:54:10|||||||||1
1627044860000|2021-07-23 12:54:20||360.59||360.59||360.59||360.59|0
1627044880000|2021-07-23 12:54:40|||||||||3
1627044910000|2021-07-23 12:55:10|360.79||360.74||360.79||360.74||4
1627044950000|2021-07-23 12:55:50|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|1
1627044980000|2021-07-23 12:56:20|360.84||360.84||360.84||360.84||1
1627045020000|2021-07-23 12:57:00||360.69||360.69||360.69||360.69|0
1627045030000|2021-07-23 12:57:10|||||||||2
1627045040000|2021-07-23 12:57:20|||||||||1
1627045080000|2021-07-23 12:58:00||360.64||360.64||360.64||360.64|3
1627045140000|2021-07-23 12:59:00|||||||||1
1627045200000|2021-07-23 13:00:00|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|5
1627045220000|2021-07-23 13:00:20|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|2
1627045260000|2021-07-23 13:01:00|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|0
1627045270000|2021-07-23 13:01:10|360.64|360.44|360.59|360.44|360.64|360.44|360.59|360.44|8
1627045310000|2021-07-23 13:01:50||360.39||360.39||360.39||360.39|2
1627045330000|2021-07-23 13:02:10|||||||||1
1627045340000|2021-07-23 13:02:20||360.44||360.44||360.44||360.44|0
1627045360000|2021-07-23 13:02:40|||||||||3
1627045390000|2021-07-23 13:03:10|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|2
1627045410000|2021-07-23 13:03:30|360.69||360.69||360.69||360.69||2
1627045430000|2021-07-23 13:03:50|360.64||360.64||360.64||360.64||0
1627045440000|2021-07-23 13:04:00|||||||||5
1627045450000|2021-07-23 13:04:10|360.69||360.69||360.69||360.69||1
1627045480000|2021-07-23 13:04:40||360.54||360.54||360.54||360.54|0
1627045490000|2021-07-23 13:04:50|360.74||360.69||360.74||360.69||1
1627045530000|2021-07-23 13:05:30|360.74||360.74||360.74||360.74||4
1627045590000|2021-07-23 13:06:30|360.69||360.69||360.69||360.69||0
1627045600000|2021-07-23 13:06:40|||||||||1
1627045660000|2021-07-23 13:07:40|360.64|360.49|360.64|360.44|360.64|360.49|360.64|360.44|3
1627045680000|2021-07-23 13:08:00||360.49||360.49||360.49||360.49|0
1627045700000|2021-07-23 13:08:20||360.44||360.44||360.44||360.44|1
1627045720000|2021-07-23 13:08:40||360.49||360.49||360.49||360.49|0
1627045750000|2021-07-23 13:09:10|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|2
1627045760000|2021-07-23 13:09:20|360.64|360.44|360.64|360.44|360.64|360.44|360.64|360.44|0
1627045770000|2021-07-23 13:09:30|||||||||1
1627045800000|2021-07-23 13:10:00||360.49||360.49||360.49||360.49|0
1627045820000|2021-07-23 13:10:20|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|3
1627045830000|2021-07-23 13:10:30||360.49||360.49||360.49||360.49|1
1627045840000|2021-07-23 13:10:40|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|1
1627045860000|2021-07-23 13:11:00||360.54||360.49||360.54||360.49|1
1627045920000|2021-07-23 13:12:00|360.79|360.54|360.79|360.59|360.79|360.64|360.79|360.54|7
1627045940000|2021-07-23 13:12:20||360.54||360.54||360.54||360.54|1
1627045960000|2021-07-23 13:12:40|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|1
1627046080000|2021-07-23 13:14:40||360.59||360.59||360.59||360.59|0
1627046180000|2021-07-23 13:16:20|360.79||360.79||360.79||360.79||2
1627046190000|2021-07-23 13:16:30|||||||||1
1627046240000|2021-07-23 13:17:20||360.64||360.59||360.64||360.59|1
1627046250000|2021-07-23 13:17:30|||||||||1
1627046300000|2021-07-23 13:18:20||360.64||360.64||360.64||360.64|0
1627046330000|2021-07-23 13:18:50||360.59||360.59||360.59||360.59|0
1627046350000|2021-07-23 13:19:10|360.74||360.74||360.74||360.74||0
1627046360000|2021-07-23 13:19:20|||||||||1
1627046370000|2021-07-23 13:19:30|360.79|360.54|360.74|360.54|360.79|360.54|360.74|360.54|18
1627046380000|2021-07-23 13:19:40|360.79|360.59|360.74|360.54|360.79|360.59|360.74|360.54|5
1627046390000|2021-07-23 13:19:50||360.59||360.59||360.59||360.59|4
1627046400000|2021-07-23 13:20:00|360.79|360.54|360.74|360.59|360.79|360.59|360.74|360.54|8
1627046410000|2021-07-23 13:20:10|360.79||360.79||360.79||360.79||1
1627046420000|2021-07-23 13:20:20|||||||||1
1627046430000|2021-07-23 13:20:30|360.74||360.74||360.74||360.74||1
1627046450000|2021-07-23 13:20:50|360.79||360.79||360.79||360.79||7
1627046460000|2021-07-23 13:21:00|||||||||1
1627046470000|2021-07-23 13:21:10|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|2
1627046480000|2021-07-23 13:21:20||360.59||360.59||360.59||360.59|0
1627046490000|2021-07-23 13:21:30|||||||||1
1627046510000|2021-07-23 13:21:50||360.54||360.54||360.59||360.54|2
1627046520000|2021-07-23 13:22:00||360.59||360.59||360.59||360.54|2
1627046530000|2021-07-23 13:22:10|||||||||1
1627046570000|2021-07-23 13:22:50||360.54||360.54||360.54||360.54|0
1627046590000|2021-07-23 13:23:10||360.59||360.59||360.59||360.59|0
1627046600000|2021-07-23 13:23:20||360.54||360.54||360.54||360.54|0
1627046660000|2021-07-23 13:24:20||360.59||360.59||360.59||360.59|0
1627046670000|2021-07-23 13:24:30|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|3
1627046690000|2021-07-23 13:24:50|||||||||1
1627046720000|2021-07-23 13:25:20||360.59||360.64||360.64||360.59|0
1627046730000|2021-07-23 13:25:30||360.59||360.59||360.64||360.59|0
1627046740000|2021-07-23 13:25:40||360.64||360.64||360.64||360.64|1
1627046760000|2021-07-23 13:26:00|360.84|360.59|360.79|360.59|360.84|360.59|360.79|360.59|2
1627046790000|2021-07-23 13:26:30|360.74||360.74||360.74||360.74||0
1627046820000|2021-07-23 13:27:00|||||||||2
1627046830000|2021-07-23 13:27:10|360.79||360.79||360.79||360.79||1
1627046840000|2021-07-23 13:27:20|360.74||360.74||360.74||360.74||1
1627046860000|2021-07-23 13:27:40|360.79||360.79||360.79||360.79||1
1627046870000|2021-07-23 13:27:50|||||||||1
1627046880000|2021-07-23 13:28:00|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|1
1627046910000|2021-07-23 13:28:30|360.79||360.79||360.79||360.79||0
1627046920000|2021-07-23 13:28:40||360.59||360.59||360.59||360.59|1
1627046940000|2021-07-23 13:29:00|||||||||1
1627046950000|2021-07-23 13:29:10|||||||||1
1627046960000|2021-07-23 13:29:20||360.64||360.64||360.64||360.59|1
1627046980000|2021-07-23 13:29:40||360.59||360.64||360.64||360.59|1
1627046990000|2021-07-23 13:29:50||360.59||360.64||360.64||360.59|1
1627047000000|2021-07-23 13:30:00|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|5
1627047010000|2021-07-23 13:30:10|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.49|6
1627047020000|2021-07-23 13:30:20|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.39|17
1627047030000|2021-07-23 13:30:30|360.64||360.64||360.64||360.64||1
1627047040000|2021-07-23 13:30:40|360.59||360.59||360.59||360.59||1
1627047050000|2021-07-23 13:30:50|||||||||1
1627047060000|2021-07-23 13:31:00|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|6
1627047070000|2021-07-23 13:31:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|16
1627047080000|2021-07-23 13:31:20||360.29||360.29||360.29||360.29|5
1627047090000|2021-07-23 13:31:30|360.44||360.44||360.49||360.44||2
1627047100000|2021-07-23 13:31:40|||||||||1
1627047110000|2021-07-23 13:31:50|||||||||2
1627047120000|2021-07-23 13:32:00||360.24||360.24||360.24||360.24|2
1627047130000|2021-07-23 13:32:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|8
1627047140000|2021-07-23 13:32:20|||||||||1
1627047150000|2021-07-23 13:32:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|5
1627047160000|2021-07-23 13:32:40||360.24||360.24||360.24||360.24|3
1627047170000|2021-07-23 13:32:50|360.39||360.39||360.39||360.39||1
1627047180000|2021-07-23 13:33:00|||||||||2
1627047190000|2021-07-23 13:33:10||360.19||360.19||360.19||360.19|4
1627047200000|2021-07-23 13:33:20||360.24||360.24||360.24||360.24|1
1627047210000|2021-07-23 13:33:30|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|1
1627047220000|2021-07-23 13:33:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|6
1627047230000|2021-07-23 13:33:50|||||||||1
1627047240000|2021-07-23 13:34:00|||||||||4
1627047250000|2021-07-23 13:34:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|5
1627047260000|2021-07-23 13:34:20|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|14
1627047270000|2021-07-23 13:34:30|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.19|5
1627047280000|2021-07-23 13:34:40|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.19|1
1627047290000|2021-07-23 13:34:50|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|1
1627047300000|2021-07-23 13:35:00|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|10
1627047310000|2021-07-23 13:35:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|2
1627047320000|2021-07-23 13:35:20|360.39||360.39||360.44||360.39||8
1627047330000|2021-07-23 13:35:30|||||||||1
1627047340000|2021-07-23 13:35:40|360.34||360.34||360.34||360.34||1
1627047350000|2021-07-23 13:35:50||360.14||360.14||360.14||360.14|1
1627047360000|2021-07-23 13:36:00|360.39||360.39||360.39||360.34||1
1627047370000|2021-07-23 13:36:10|360.34||360.34||360.34||360.34||0
1627047380000|2021-07-23 13:36:20|360.29||360.39||360.39||360.29||0
1627047390000|2021-07-23 13:36:30|360.34||360.34||360.34||360.34||0
1627047400000|2021-07-23 13:36:40|360.29||360.29||360.34||360.29||0
1627047410000|2021-07-23 13:36:50|360.34||360.39||360.39||360.34||0
1627047420000|2021-07-23 13:37:00|360.34|360.19|360.34|360.14|360.34|360.19|360.34|360.14|1
1627047430000|2021-07-23 13:37:10|360.39||360.34||360.39||360.34||1
1627047440000|2021-07-23 13:37:20|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|1
1627047450000|2021-07-23 13:37:30|360.34||360.39||360.39||360.34||0
1627047460000|2021-07-23 13:37:40|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1627047470000|2021-07-23 13:37:50|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627047480000|2021-07-23 13:38:00|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|2
1627047500000|2021-07-23 13:38:20|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|0
1627047510000|2021-07-23 13:38:30|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|0
1627047520000|2021-07-23 13:38:40|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627047530000|2021-07-23 13:38:50|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|0
1627047540000|2021-07-23 13:39:00|360.19||360.24||360.24||360.19||2
1627047550000|2021-07-23 13:39:10|360.19||360.19||360.19||360.19||0
1627047560000|2021-07-23 13:39:20|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|7
1627047570000|2021-07-23 13:39:30||359.89||359.89||359.89||359.89|8
1627047580000|2021-07-23 13:39:40|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|1
1627047590000|2021-07-23 13:39:50|||||||||1
1627047600000|2021-07-23 13:40:00|360.09|359.89|360.14|359.94|360.14|359.94|360.09|359.89|3
1627047610000|2021-07-23 13:40:10|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|2
1627047620000|2021-07-23 13:40:20|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|3
1627047630000|2021-07-23 13:40:30|360.19|359.99|360.19|359.99|360.19|359.99|360.14|359.99|1
1627047640000|2021-07-23 13:40:40|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|0
1627047650000|2021-07-23 13:40:50|360.09|359.89|360.09|359.89|360.14|359.89|360.09|359.89|0
1627047660000|2021-07-23 13:41:00|360.14||360.14||360.14||360.14||1
1627047670000|2021-07-23 13:41:10|360.09|359.94|360.14|359.94|360.14|359.94|360.09|359.89|3
1627047680000|2021-07-23 13:41:20|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1627047690000|2021-07-23 13:41:30|360.24||360.24||360.24||360.24||0
1627047710000|2021-07-23 13:41:50||360.04||360.04||360.04||360.04|0
1627047720000|2021-07-23 13:42:00|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|3
1627047730000|2021-07-23 13:42:10||360.04||360.14||360.14||360.04|1
1627047740000|2021-07-23 13:42:20|360.24|360.09|360.34|360.14|360.34|360.19|360.24|360.04|2
1627047750000|2021-07-23 13:42:30|360.29|360.09|360.29|360.04|360.29|360.09|360.29|360.04|2
1627047760000|2021-07-23 13:42:40|360.34|360.09|360.29|360.09|360.34|360.14|360.29|360.09|1
1627047770000|2021-07-23 13:42:50|||||||||2
1627047790000|2021-07-23 13:43:10|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.09|0
1627047800000|2021-07-23 13:43:20|360.39||360.39||360.39||360.39||1
1627047810000|2021-07-23 13:43:30||360.19||360.19||360.19||360.19|1
1627047830000|2021-07-23 13:43:50||360.14||360.14||360.14||360.09|0
1627047840000|2021-07-23 13:44:00||360.09||360.09||360.14||360.09|0
1627047850000|2021-07-23 13:44:10||360.14||360.09||360.14||360.09|0
1627047860000|2021-07-23 13:44:20||360.14||360.09||360.14||360.09|0
1627047880000|2021-07-23 13:44:40|360.44|360.14|360.44|360.09|360.49|360.14|360.44|360.09|0
1627047900000|2021-07-23 13:45:00||360.14||360.14||360.14||360.09|0
1627047910000|2021-07-23 13:45:10|360.39|360.09|360.39|360.09|360.39|360.09|360.39|360.09|0
1627047920000|2021-07-23 13:45:20||360.14||360.14||360.14||360.14|0
1627047940000|2021-07-23 13:45:40||360.09||360.09||360.09||360.04|0
1627047950000|2021-07-23 13:45:50||360.04||360.04||360.04||360.04|1
1627047960000|2021-07-23 13:46:00|||||||||2
1627047970000|2021-07-23 13:46:10|360.34|360.09|360.29|360.04|360.34|360.09|360.29|360.04|1
1627047980000|2021-07-23 13:46:20|360.34|360.09|360.29|360.14|360.34|360.19|360.29|360.04|41
1627047990000|2021-07-23 13:46:30|360.34|360.09|360.24|360.09|360.34|360.14|360.24|360.09|17
1627048000000|2021-07-23 13:46:40||360.04||360.04||360.04||360.04|5
1627048010000|2021-07-23 13:46:50||360.09||360.04||360.09||360.04|2
1627048020000|2021-07-23 13:47:00|360.29|360.09|360.29|360.04|360.29|360.09|360.29|360.04|3
1627048030000|2021-07-23 13:47:10|||||||||1
1627048040000|2021-07-23 13:47:20|360.24||360.24||360.24||360.24||1
1627048050000|2021-07-23 13:47:30|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|6
1627048060000|2021-07-23 13:47:40||360.14||360.09||360.14||360.09|1
1627048070000|2021-07-23 13:47:50||360.14||360.09||360.14||360.09|4
1627048080000|2021-07-23 13:48:00|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|3
1627048100000|2021-07-23 13:48:20|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|3
1627048110000|2021-07-23 13:48:30|||||||||1
1627048120000|2021-07-23 13:48:40|360.39|360.14|360.39|360.19|360.39|360.19|360.39|360.14|6
1627048140000|2021-07-23 13:49:00|||||||||2
1627048150000|2021-07-23 13:49:10|360.34||360.34||360.34||360.34||1
1627048160000|2021-07-23 13:49:20|||||||||2
1627048170000|2021-07-23 13:49:30||360.14||360.14||360.14||360.14|2
1627048190000|2021-07-23 13:49:50|360.29|360.09|360.24|360.04|360.29|360.09|360.24|360.04|7
1627048200000|2021-07-23 13:50:00|360.19|359.94|360.19|359.94|360.19|359.99|360.19|359.94|5
1627048210000|2021-07-23 13:50:10|360.14||360.14||360.14||360.14||1
1627048220000|2021-07-23 13:50:20|360.09||360.09||360.09||360.09||3
1627048230000|2021-07-23 13:50:30|||||||||1
1627048240000|2021-07-23 13:50:40||359.89||359.94||359.94||359.89|4
1627048250000|2021-07-23 13:50:50|||||||||2
1627048260000|2021-07-23 13:51:00|360.14|359.89|360.09|359.89|360.14|359.89|360.09|359.84|4
1627048270000|2021-07-23 13:51:10||359.94||359.94||359.94||359.94|3
1627048280000|2021-07-23 13:51:20||359.89||359.89||359.89||359.89|5
1627048290000|2021-07-23 13:51:30|||||||||1
1627048300000|2021-07-23 13:51:40|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|0
1627048310000|2021-07-23 13:51:50|359.99||359.99||359.99||359.99||0
1627048320000|2021-07-23 13:52:00|||||||||8
1627048330000|2021-07-23 13:52:10||359.79||359.79||359.79||359.74|11
1627048340000|2021-07-23 13:52:20|||||||||1
1627048350000|2021-07-23 13:52:30|||||||||1
1627048360000|2021-07-23 13:52:40|||||||||1
1627048370000|2021-07-23 13:52:50||359.84||359.84||359.84||359.79|5
1627048380000|2021-07-23 13:53:00|360.04|359.89|360.04|359.84|360.09|359.89|360.04|359.84|4
1627048390000|2021-07-23 13:53:10|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|0
1627048400000|2021-07-23 13:53:20|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|2
1627048410000|2021-07-23 13:53:30|359.99|359.79|360.04|359.84|360.04|359.84|359.99|359.79|2
1627048420000|2021-07-23 13:53:40|359.99|359.79|359.99|359.79|359.99|359.84|359.99|359.79|5
1627048430000|2021-07-23 13:53:50|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|0
1627048440000|2021-07-23 13:54:00|359.99|359.79|359.99|359.79|360.04|359.79|359.99|359.79|1
1627048450000|2021-07-23 13:54:10|359.94|359.74|359.99|359.79|359.99|359.79|359.94|359.74|1
1627048460000|2021-07-23 13:54:20|360.04|359.84|359.99|359.79|360.04|359.84|359.99|359.79|1
1627048470000|2021-07-23 13:54:30|359.94|359.74|359.99|359.74|359.99|359.74|359.94|359.74|1
1627048480000|2021-07-23 13:54:40|359.94|359.79|359.94|359.74|359.94|359.79|359.94|359.74|0
1627048500000|2021-07-23 13:55:00|359.99|359.79|359.99|359.79|359.99|359.79|359.94|359.74|1
1627048510000|2021-07-23 13:55:10|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|3
1627048520000|2021-07-23 13:55:20|359.89|359.79|359.94|359.79|359.94|359.79|359.89|359.79|1
1627048530000|2021-07-23 13:55:30|359.99|359.74|360.04|359.84|360.04|359.84|359.99|359.74|0
1627048540000|2021-07-23 13:55:40|360.09|359.89|360.09|359.84|360.09|359.89|360.09|359.84|0
1627048550000|2021-07-23 13:55:50|360.04|359.89|360.09|359.84|360.09|359.89|360.04|359.84|0
1627048560000|2021-07-23 13:56:00|360.04||360.04||360.04||360.04||1
1627048570000|2021-07-23 13:56:10||359.79||359.79||359.79||359.79|0
1627048580000|2021-07-23 13:56:20||359.84||359.79||359.84||359.79|0
1627048590000|2021-07-23 13:56:30|359.99||359.99||359.99||359.99||0
1627048600000|2021-07-23 13:56:40|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|1
1627048620000|2021-07-23 13:57:00|359.99|359.79|359.94|359.79|359.99|359.79|359.94|359.79|6
1627048630000|2021-07-23 13:57:10|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|3
1627048640000|2021-07-23 13:57:20|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|3
1627048650000|2021-07-23 13:57:30|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|0
1627048660000|2021-07-23 13:57:40|359.99|359.79|359.94|359.74|359.99|359.79|359.94|359.74|0
1627048680000|2021-07-23 13:58:00|359.99||359.99||359.99||359.94||4
1627048690000|2021-07-23 13:58:10|359.94||359.94||359.94||359.94||0
1627048700000|2021-07-23 13:58:20|359.89||359.89||359.89||359.89||0
1627048710000|2021-07-23 13:58:30|359.94|359.69|359.89|359.74|359.94|359.74|359.89|359.69|2
1627048730000|2021-07-23 13:58:50|359.94|359.79|359.94|359.79|359.99|359.79|359.89|359.79|4
1627048740000|2021-07-23 13:59:00|359.99|359.84|360.04|359.89|360.04|359.89|359.94|359.84|5
1627048750000|2021-07-23 13:59:10||359.84||359.89||359.89||359.84|1
1627048760000|2021-07-23 13:59:20||359.84||359.84||359.84||359.84|3
1627048770000|2021-07-23 13:59:30|359.99|359.79|359.99|359.84|359.99|359.84|359.99|359.74|4
1627048780000|2021-07-23 13:59:40||359.79||359.79||359.79||359.79|2
1627048790000|2021-07-23 13:59:50||359.74||359.79||359.79||359.74|0
1627048800000|2021-07-23 14:00:00||359.74||359.79||359.84||359.74|1
1627048810000|2021-07-23 14:00:10|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.79|3
1627048820000|2021-07-23 14:00:20|||||||||1
1627048840000|2021-07-23 14:00:40|359.99|359.79|359.94|359.79|359.99|359.79|359.94|359.79|0
1627048850000|2021-07-23 14:00:50|359.99|359.89|360.04|359.89|360.04|359.89|359.99|359.89|1
1627048860000|2021-07-23 14:01:00|360.09|359.84|360.04|359.84|360.09|359.84|360.04|359.84|4
1627048870000|2021-07-23 14:01:10|359.99||359.99||359.99||359.99||4
1627048880000|2021-07-23 14:01:20|360.04|359.79|359.99|359.79|360.04|359.79|359.99|359.79|1
1627048910000|2021-07-23 14:01:50|360.04|359.74|359.94|359.74|360.04|359.74|359.94|359.74|0
1627048940000|2021-07-23 14:02:20|359.99|359.79|359.94|359.79|359.99|359.79|359.94|359.79|0
1627048950000|2021-07-23 14:02:30|359.99||359.99||359.99||359.99||0
1627048970000|2021-07-23 14:02:50|359.94||359.94||359.94||359.94||0
1627048980000|2021-07-23 14:03:00|359.99||359.99||360.04||359.99||1
1627048990000|2021-07-23 14:03:10|360.04||360.04||360.04||360.04||0
1627049000000|2021-07-23 14:03:20|359.99||359.99||359.99||359.99||0
1627049020000|2021-07-23 14:03:40|359.94||359.99||360.04||359.94||0
1627049040000|2021-07-23 14:04:00|360.04|359.84|360.09|359.84|360.09|359.84|360.04|359.84|0
1627049050000|2021-07-23 14:04:10|360.14|359.89|360.14|359.89|360.14|359.89|360.14|359.89|0
1627049070000|2021-07-23 14:04:30|360.19|359.94|360.19|359.94|360.19|359.94|360.19|359.94|0
1627049090000|2021-07-23 14:04:50|360.09|359.89|360.14|359.94|360.14|359.94|360.09|359.89|4
1627049100000|2021-07-23 14:05:00|360.09|359.89|360.09|359.84|360.09|359.89|360.09|359.84|1
1627049110000|2021-07-23 14:05:10|360.04|359.79|360.04|359.84|360.04|359.84|360.04|359.79|2
1627049130000|2021-07-23 14:05:30|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|0
1627049140000|2021-07-23 14:05:40|360.14||360.14||360.14||360.14||0
1627049150000|2021-07-23 14:05:50|360.19|359.94|360.19|359.94|360.19|359.94|360.19|359.94|0
1627049160000|2021-07-23 14:06:00|360.14||360.14||360.14||360.14||0
1627049170000|2021-07-23 14:06:10|360.19||360.19||360.19||360.19||0
1627049180000|2021-07-23 14:06:20||359.99||359.99||359.99||359.99|0
1627049230000|2021-07-23 14:07:10|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|0
1627049280000|2021-07-23 14:08:00|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1627049290000|2021-07-23 14:08:10|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|0
1627049300000|2021-07-23 14:08:20|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1627049340000|2021-07-23 14:09:00|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|1
1627049350000|2021-07-23 14:09:10|||||||||1
1627049390000|2021-07-23 14:09:50|360.19||360.19||360.19||360.19||0
1627049400000|2021-07-23 14:10:00|360.14||360.14||360.19||360.14||0
1627049410000|2021-07-23 14:10:10|360.19||360.19||360.19||360.19||0
1627049420000|2021-07-23 14:10:20|360.14||360.14||360.14||360.14||0
1627049440000|2021-07-23 14:10:40|360.09||360.09||360.09||360.09||0
1627049460000|2021-07-23 14:11:00|360.04|359.89|360.09|359.89|360.09|359.89|360.04|359.89|11
1627049470000|2021-07-23 14:11:10|360.14||360.09||360.14||360.09||1
1627049480000|2021-07-23 14:11:20|||||||||2
1627049490000|2021-07-23 14:11:30|360.04|359.84|359.99|359.84|360.09|359.84|359.99|359.84|4
1627049500000|2021-07-23 14:11:40|360.04||360.04||360.04||360.04||4
1627049520000|2021-07-23 14:12:00|359.99|359.79|359.99|359.84|359.99|359.84|359.99|359.79|2
1627049530000|2021-07-23 14:12:10|||||||||1
1627049540000|2021-07-23 14:12:20||359.79||359.79||359.79||359.79|2
1627049550000|2021-07-23 14:12:30|359.94||359.94||359.94||359.94||0
1627049560000|2021-07-23 14:12:40|359.99||359.99||359.99||359.94||0
1627049570000|2021-07-23 14:12:50|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|3
1627049580000|2021-07-23 14:13:00|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|5
1627049590000|2021-07-23 14:13:10|||||||||2
1627049600000|2021-07-23 14:13:20|||||||||1
1627049610000|2021-07-23 14:13:30|359.84|359.64|359.79|359.64|359.84|359.64|359.79|359.64|9
1627049620000|2021-07-23 14:13:40|359.74|359.59|359.74|359.59|359.79|359.59|359.74|359.59|12
1627049630000|2021-07-23 14:13:50|359.79||359.74||359.79||359.74||3
1627049640000|2021-07-23 14:14:00|359.79|359.69|359.94|359.74|359.94|359.74|359.79|359.69|14
1627049650000|2021-07-23 14:14:10|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|3
1627049660000|2021-07-23 14:14:20|359.84||359.84||359.84||359.84||1
1627049670000|2021-07-23 14:14:30|359.89||359.94||359.94||359.89||3
1627049680000|2021-07-23 14:14:40|359.89||359.89||359.89||359.89||0
1627049690000|2021-07-23 14:14:50|359.94||359.94||359.94||359.94||0
1627049700000|2021-07-23 14:15:00|359.99|359.74|359.99|359.79|359.99|359.79|359.99|359.74|0
1627049710000|2021-07-23 14:15:10|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|0
1627049720000|2021-07-23 14:15:20|360.09||360.09||360.09||360.09||0
1627049730000|2021-07-23 14:15:30|360.04||360.04||360.04||360.04||0
1627049760000|2021-07-23 14:16:00|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|1
1627049770000|2021-07-23 14:16:10|360.04|359.84|360.09|359.84|360.09|359.84|360.04|359.84|4
1627049790000|2021-07-23 14:16:30||359.89||359.84||359.89||359.84|2
1627049810000|2021-07-23 14:16:50|360.04|359.89|360.09|359.89|360.09|359.89|360.04|359.89|0
1627049820000|2021-07-23 14:17:00||359.84||359.89||359.89||359.84|1
1627049830000|2021-07-23 14:17:10|360.14||360.09||360.14||360.09||2
1627049850000|2021-07-23 14:17:30|360.14||360.14||360.14||360.14||0
1627049860000|2021-07-23 14:17:40|360.09|359.84|360.09|359.84|360.09|359.84|360.09|359.84|1
1627049870000|2021-07-23 14:17:50||359.89||359.89||359.89||359.89|0
1627049880000|2021-07-23 14:18:00|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|0
1627049890000|2021-07-23 14:18:10|360.09|359.89|360.04|359.84|360.09|359.89|360.04|359.84|0
1627049910000|2021-07-23 14:18:30|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627049940000|2021-07-23 14:19:00|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|1
1627049950000|2021-07-23 14:19:10|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627049970000|2021-07-23 14:19:30|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|2
1627049980000|2021-07-23 14:19:40|||||||||1
1627049990000|2021-07-23 14:19:50|359.99||359.99||359.99||359.99||0
1627050020000|2021-07-23 14:20:20||359.79||359.79||359.79||359.79|0
1627050030000|2021-07-23 14:20:30|360.04||360.04||360.04||360.04||0
1627050050000|2021-07-23 14:20:50||359.84||359.84||359.84||359.84|0
1627050060000|2021-07-23 14:21:00|360.09||360.09||360.09||360.09||0
1627050070000|2021-07-23 14:21:10|360.04||360.04||360.04||360.04||0
1627050080000|2021-07-23 14:21:20|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627050090000|2021-07-23 14:21:30|360.04||360.04||360.04||360.04||0
1627050110000|2021-07-23 14:21:50|359.99||359.99||359.99||359.99||0
1627050120000|2021-07-23 14:22:00||359.74||359.74||359.74||359.74|0
1627050130000|2021-07-23 14:22:10|360.04|359.79|359.99|359.79|360.04|359.79|359.99|359.79|2
1627050150000|2021-07-23 14:22:30|359.94||359.94||359.94||359.94||0
1627050160000|2021-07-23 14:22:40||359.74||359.74||359.74||359.74|0
1627050190000|2021-07-23 14:23:10|||||||||3
1627050300000|2021-07-23 14:25:00|359.89||359.94||359.94||359.89||0
1627050310000|2021-07-23 14:25:10|359.99|359.79|359.99|359.79|359.99|359.84|359.99|359.79|3
1627050320000|2021-07-23 14:25:20|359.94||359.99||359.99||359.94||1
1627050350000|2021-07-23 14:25:50|359.94|359.74|359.89|359.69|359.94|359.74|359.89|359.69|4
1627050360000|2021-07-23 14:26:00|359.94||359.89||359.94||359.89||0
1627050370000|2021-07-23 14:26:10||359.64||359.69||359.69||359.64|0
1627050400000|2021-07-23 14:26:40||359.64||359.64||359.64||359.64|0
1627050410000|2021-07-23 14:26:50|359.94|359.69|359.94|359.69|359.94|359.69|359.94|359.69|0
1627050420000|2021-07-23 14:27:00|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|0
1627050430000|2021-07-23 14:27:10|359.94||359.94||359.94||359.94||0
1627050440000|2021-07-23 14:27:20||359.74||359.74||359.74||359.74|0
1627050470000|2021-07-23 14:27:50|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627050480000|2021-07-23 14:28:00|360.04||360.04||360.04||360.04||1
1627050490000|2021-07-23 14:28:10|||||||||43
1627050500000|2021-07-23 14:28:20|360.09||360.04||360.09||360.04||0
1627050510000|2021-07-23 14:28:30|360.09|359.84|360.04|359.84|360.09|359.84|360.04|359.84|2
1627050540000|2021-07-23 14:29:00|360.09||360.09||360.09||360.04||0
1627050560000|2021-07-23 14:29:20|360.14||360.14||360.14||360.14||0
1627050570000|2021-07-23 14:29:30||359.89||359.89||359.89||359.89|0
1627050620000|2021-07-23 14:30:20|360.09||360.09||360.09||360.09||0
1627050640000|2021-07-23 14:30:40||359.84||359.84||359.84||359.84|0
1627050650000|2021-07-23 14:30:50|360.04||360.04||360.04||360.04||0
1627050660000|2021-07-23 14:31:00|359.99||360.04||360.04||359.99||1
1627050670000|2021-07-23 14:31:10|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|1
1627050680000|2021-07-23 14:31:20|360.04||360.04||360.04||360.04||0
1627050740000|2021-07-23 14:32:20|359.99||359.99||359.99||359.99||0
1627050760000|2021-07-23 14:32:40|360.04||360.04||360.04||360.04||0
1627050820000|2021-07-23 14:33:40|359.99||359.99||359.99||359.99||0
1627050840000|2021-07-23 14:34:00|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|3
1627050860000|2021-07-23 14:34:20|359.99||359.99||359.99||359.99||0
1627050870000|2021-07-23 14:34:30|359.94||359.99||359.99||359.94||0
1627050950000|2021-07-23 14:35:50|360.04|359.79|359.99|359.79|360.04|359.79|359.99|359.79|4
1627050960000|2021-07-23 14:36:00|360.04||360.04||360.04||359.99||0
1627050980000|2021-07-23 14:36:20|359.99||360.04||360.04||359.99||0
1627051000000|2021-07-23 14:36:40|360.09||360.04||360.09||360.04||1
1627051010000|2021-07-23 14:36:50|360.09||360.04||360.09||360.04||2
1627051020000|2021-07-23 14:37:00|359.99||360.04||360.04||359.99||0
1627051040000|2021-07-23 14:37:20|359.99||359.99||359.99||359.99||0
1627051060000|2021-07-23 14:37:40|360.04||360.04||360.04||360.04||0
1627051100000|2021-07-23 14:38:20||359.84||359.84||359.84||359.84|1
1627051110000|2021-07-23 14:38:30|||||||||1
1627051120000|2021-07-23 14:38:40|360.09||360.09||360.09||360.09||0
1627051140000|2021-07-23 14:39:00|360.04||360.04||360.04||360.04||1
1627051170000|2021-07-23 14:39:30|359.99||359.99||359.99||359.99||0
1627051180000|2021-07-23 14:39:40|||||||||1
1627051190000|2021-07-23 14:39:50|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|2
1627051200000|2021-07-23 14:40:00|359.99||359.99||359.99||359.99||1
1627051210000|2021-07-23 14:40:10|360.04||360.04||360.04||360.04||0
1627051240000|2021-07-23 14:40:40|360.09|359.84|360.09|359.84|360.09|359.84|360.09|359.84|0
1627051260000|2021-07-23 14:41:00|360.04||360.04||360.04||360.04||3
1627051270000|2021-07-23 14:41:10|360.09||360.09||360.09||360.09||0
1627051310000|2021-07-23 14:41:50|360.04||360.04||360.04||360.04||0
1627051330000|2021-07-23 14:42:10||359.89||359.89||359.89||359.89|0
1627051340000|2021-07-23 14:42:20||359.84||359.84||359.84||359.84|2
1627051350000|2021-07-23 14:42:30|359.99||360.04||360.04||359.99||1
1627051360000|2021-07-23 14:42:40|359.99||360.04||360.04||359.99||0
1627051370000|2021-07-23 14:42:50|360.09||360.09||360.09||360.09||0
1627051380000|2021-07-23 14:43:00|360.04||360.04||360.04||360.04||0
1627051430000|2021-07-23 14:43:50|359.99||360.04||360.04||359.99||0
1627051440000|2021-07-23 14:44:00|360.09||360.04||360.09||360.04||2
1627051450000|2021-07-23 14:44:10|360.09||360.09||360.09||360.09||0
1627051460000|2021-07-23 14:44:20|360.04||360.04||360.04||360.04||0
1627051470000|2021-07-23 14:44:30|360.09||360.09||360.09||360.09||0
1627051480000|2021-07-23 14:44:40|360.04||359.99||360.04||359.99||4
1627051490000|2021-07-23 14:44:50|||||||||2
1627051500000|2021-07-23 14:45:00|360.04||360.04||360.04||359.99||4
1627051510000|2021-07-23 14:45:10|359.99|359.79|359.99|359.79|360.04|359.84|359.99|359.79|5
1627051520000|2021-07-23 14:45:20|||||||||2
1627051530000|2021-07-23 14:45:30|359.94|359.74|359.94|359.79|359.94|359.79|359.94|359.74|0
1627051540000|2021-07-23 14:45:40||359.74||359.74||359.74||359.74|0
1627051550000|2021-07-23 14:45:50||359.79||359.74||359.79||359.74|0
1627051560000|2021-07-23 14:46:00||359.79||359.74||359.79||359.74|1
1627051570000|2021-07-23 14:46:10|359.89|359.69|359.89|359.69|359.89|359.74|359.89|359.69|4
1627051580000|2021-07-23 14:46:20|||||||||5
1627051620000|2021-07-23 14:47:00|359.94|359.74|359.94|359.74|359.99|359.79|359.94|359.74|2
1627051630000|2021-07-23 14:47:10|||||||||1
1627051650000|2021-07-23 14:47:30|359.99||359.99||359.99||359.99||0
1627051660000|2021-07-23 14:47:40||359.79||359.79||359.79||359.79|0
1627051670000|2021-07-23 14:47:50|360.04|359.84|360.09|359.84|360.09|359.84|360.04|359.84|0
1627051680000|2021-07-23 14:48:00|360.04|359.79|360.04|359.79|360.04|359.79|360.04|359.79|2
1627051780000|2021-07-23 14:49:40|360.09|359.84|360.04|359.84|360.09|359.84|360.04|359.84|1
1627051790000|2021-07-23 14:49:50|||||||||1
1627051810000|2021-07-23 14:50:10|360.09||360.09||360.09||360.09||0
1627051820000|2021-07-23 14:50:20|360.14||360.14||360.14||360.14||0
1627051830000|2021-07-23 14:50:30|360.09||360.14||360.14||360.09||0
1627051840000|2021-07-23 14:50:40|360.09||360.09||360.09||360.09||0
1627051850000|2021-07-23 14:50:50|360.04||360.09||360.09||360.04||0
1627051860000|2021-07-23 14:51:00|360.14||360.14||360.14||360.14||0
1627051870000|2021-07-23 14:51:10|360.09||360.09||360.09||360.09||0
1627051900000|2021-07-23 14:51:40|360.14|359.94|360.19|359.99|360.19|359.99|360.14|359.94|0
1627051910000|2021-07-23 14:51:50|360.24||360.24||360.24||360.24||1
1627051930000|2021-07-23 14:52:10|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|15
1627051940000|2021-07-23 14:52:20||360.09||360.14||360.14||360.09|15
1627051950000|2021-07-23 14:52:30||360.04||360.14||360.14||360.04|4
1627051960000|2021-07-23 14:52:40||360.04||360.14||360.14||360.04|5
1627051970000|2021-07-23 14:52:50|||||||||2
1627051980000|2021-07-23 14:53:00|||||||||1
1627051990000|2021-07-23 14:53:10|||||||||1
1627052000000|2021-07-23 14:53:20|||||||||3
1627052010000|2021-07-23 14:53:30|360.34||360.34||360.34||360.34||1
1627052030000|2021-07-23 14:53:50|||||||||2
1627052040000|2021-07-23 14:54:00|360.29||360.34||360.34||360.29||2
1627052050000|2021-07-23 14:54:10|||||||||1
1627052070000|2021-07-23 14:54:30||360.19||360.19||360.19||360.19|1
1627052080000|2021-07-23 14:54:40||360.14||360.14||360.14||360.14|0
1627052090000|2021-07-23 14:54:50|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|2
1627052100000|2021-07-23 14:55:00|360.29|360.14|360.29|360.09|360.29|360.14|360.29|360.09|4
1627052110000|2021-07-23 14:55:10|360.24||360.24||360.29||360.24||1
1627052150000|2021-07-23 14:55:50|360.29||360.29||360.29||360.24||1
1627052170000|2021-07-23 14:56:10|360.34||360.29||360.34||360.29||0
1627052180000|2021-07-23 14:56:20|360.34|360.14|360.29|360.09|360.34|360.14|360.29|360.09|0
1627052190000|2021-07-23 14:56:30|360.34||360.29||360.34||360.29||0
1627052210000|2021-07-23 14:56:50|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1627052250000|2021-07-23 14:57:30|360.29||360.34||360.34||360.29||0
1627052260000|2021-07-23 14:57:40|360.29||360.29||360.34||360.29||0
1627052270000|2021-07-23 14:57:50|360.34||360.34||360.34||360.34||2
1627052280000|2021-07-23 14:58:00|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627052310000|2021-07-23 14:58:30|||||||||1
1627052320000|2021-07-23 14:58:40|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.14|2
1627052330000|2021-07-23 14:58:50|360.34||360.34||360.34||360.34||1
1627052400000|2021-07-23 15:00:00|360.44|360.19|360.34|360.19|360.44|360.19|360.34|360.19|2
1627052410000|2021-07-23 15:00:10|360.39||360.39||360.39||360.39||0
1627052450000|2021-07-23 15:00:50|360.44||360.39||360.44||360.39||1
1627052460000|2021-07-23 15:01:00|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|7
1627052470000|2021-07-23 15:01:10|360.29|360.09|360.34|360.14|360.34|360.14|360.29|360.09|3
1627052490000|2021-07-23 15:01:30|360.39|360.19|360.44|360.24|360.44|360.24|360.39|360.19|0
1627052500000|2021-07-23 15:01:40|||||||||50
1627052510000|2021-07-23 15:01:50|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|5
1627052520000|2021-07-23 15:02:00|||||||||1
1627052530000|2021-07-23 15:02:10|||||||||1
1627052540000|2021-07-23 15:02:20||360.24||360.29||360.29||360.24|0
1627052550000|2021-07-23 15:02:30||360.24||360.29||360.29||360.24|0
1627052570000|2021-07-23 15:02:50||360.24||360.24||360.24||360.24|0
1627052580000|2021-07-23 15:03:00|360.44|360.19|360.44|360.24|360.44|360.24|360.39|360.19|0
1627052590000|2021-07-23 15:03:10||360.29||360.24||360.29||360.24|0
1627052610000|2021-07-23 15:03:30|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1627052620000|2021-07-23 15:03:40||360.34||360.29||360.34||360.29|1
1627052680000|2021-07-23 15:04:40|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|1
1627052690000|2021-07-23 15:04:50||360.19||360.24||360.24||360.19|0
1627052730000|2021-07-23 15:05:30||360.29||360.29||360.29||360.29|0
1627052750000|2021-07-23 15:05:50||360.24||360.24||360.24||360.24|0
1627052800000|2021-07-23 15:06:40|360.39||360.44||360.44||360.39||0
1627052810000|2021-07-23 15:06:50|360.39||360.44||360.44||360.39||0
1627052820000|2021-07-23 15:07:00|360.39||360.39||360.39||360.39||0
1627052830000|2021-07-23 15:07:10|360.44||360.44||360.44||360.44||0
1627052840000|2021-07-23 15:07:20|360.39||360.39||360.44||360.39||0
1627052850000|2021-07-23 15:07:30|360.44||360.44||360.44||360.44||0
1627052860000|2021-07-23 15:07:40|360.39||360.44||360.44||360.39||0
1627052880000|2021-07-23 15:08:00|360.39||360.44||360.44||360.39||0
1627052900000|2021-07-23 15:08:20|360.39||360.44||360.44||360.39||0
1627052930000|2021-07-23 15:08:50|||||||||2
1627052940000|2021-07-23 15:09:00|||||||||1
1627052970000|2021-07-23 15:09:30|||||||||1
1627052980000|2021-07-23 15:09:40|||||||||1
1627053010000|2021-07-23 15:10:10|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|1
1627053030000|2021-07-23 15:10:30|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1627053040000|2021-07-23 15:10:40|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627053080000|2021-07-23 15:11:20|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1627053120000|2021-07-23 15:12:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.14|0
1627053140000|2021-07-23 15:12:20||360.14||360.14||360.14||360.14|0
1627053150000|2021-07-23 15:12:30|360.34|360.19|360.34|360.14|360.34|360.19|360.34|360.14|0
1627053190000|2021-07-23 15:13:10|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627053200000|2021-07-23 15:13:20|||||||||2
1627053210000|2021-07-23 15:13:30|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|1
1627053300000|2021-07-23 15:15:00|||||||||1
1627053310000|2021-07-23 15:15:10||360.29||360.24||360.29||360.24|0
1627053320000|2021-07-23 15:15:20|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1627053340000|2021-07-23 15:15:40|||||||||1
1627053350000|2021-07-23 15:15:50||360.34||360.34||360.34||360.34|1
1627053360000|2021-07-23 15:16:00|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|4
1627053380000|2021-07-23 15:16:20||360.29||360.29||360.29||360.29|4
1627053410000|2021-07-23 15:16:50||360.34||360.34||360.34||360.34|0
1627053430000|2021-07-23 15:17:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|4
1627053440000|2021-07-23 15:17:20|||||||||1
1627053480000|2021-07-23 15:18:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1627053490000|2021-07-23 15:18:10||360.29||360.29||360.29||360.29|1
1627053500000|2021-07-23 15:18:20|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1627053570000|2021-07-23 15:19:30||360.39||360.39||360.39||360.39|0
1627053580000|2021-07-23 15:19:40|360.59|360.44|360.59|360.44|360.64|360.49|360.59|360.44|7
1627053590000|2021-07-23 15:19:50|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|2
1627053600000|2021-07-23 15:20:00|360.59||360.59||360.59||360.59||1
1627053620000|2021-07-23 15:20:20||360.44||360.44||360.44||360.44|0
1627053650000|2021-07-23 15:20:50|360.54|360.39|360.59|360.39|360.59|360.39|360.54|360.39|1
1627053660000|2021-07-23 15:21:00|360.54||360.54||360.59||360.54||0
1627053680000|2021-07-23 15:21:20|360.59||360.59||360.59||360.59||3
1627053690000|2021-07-23 15:21:30||360.44||360.39||360.44||360.39|1
1627053700000|2021-07-23 15:21:40|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1627053710000|2021-07-23 15:21:50|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|0
1627053770000|2021-07-23 15:22:50||360.44||360.44||360.44||360.44|0
1627053790000|2021-07-23 15:23:10||360.39||360.39||360.39||360.39|0
1627053800000|2021-07-23 15:23:20|360.54||360.54||360.54||360.54||0
1627053820000|2021-07-23 15:23:40||360.34||360.34||360.34||360.34|1
1627053850000|2021-07-23 15:24:10|||||||||1
1627053860000|2021-07-23 15:24:20||360.39||360.39||360.39||360.34|0
1627053870000|2021-07-23 15:24:30|||||||||1
1627053920000|2021-07-23 15:25:20|360.64|360.49|360.64|360.44|360.64|360.49|360.64|360.44|5
1627053930000|2021-07-23 15:25:30|360.59||360.59||360.59||360.59||1
1627053940000|2021-07-23 15:25:40||360.39||360.39||360.39||360.39|1
1627053950000|2021-07-23 15:25:50||360.44||360.39||360.44||360.39|0
1627053960000|2021-07-23 15:26:00|||||||||1
1627053970000|2021-07-23 15:26:10|360.64||360.64||360.64||360.59||0
1627053980000|2021-07-23 15:26:20|360.59||360.59||360.64||360.59||0
1627053990000|2021-07-23 15:26:30||360.44||360.44||360.44||360.44|0
1627054010000|2021-07-23 15:26:50||360.39||360.39||360.39||360.39|0
1627054030000|2021-07-23 15:27:10|360.64|360.44|360.64|360.44|360.64|360.44|360.59|360.44|0
1627054060000|2021-07-23 15:27:40|360.59||360.59||360.59||360.59||0
1627054080000|2021-07-23 15:28:00|360.64||360.64||360.64||360.64||0
1627054110000|2021-07-23 15:28:30||360.49||360.49||360.49||360.49|0
1627054120000|2021-07-23 15:28:40|360.74|360.54|360.69|360.49|360.74|360.54|360.69|360.49|5
1627054130000|2021-07-23 15:28:50||360.54||360.49||360.54||360.49|2
1627054140000|2021-07-23 15:29:00|360.74||360.69||360.74||360.69||0
1627054170000|2021-07-23 15:29:30|360.74||360.69||360.74||360.69||0
1627054180000|2021-07-23 15:29:40|360.74|360.54|360.69|360.54|360.74|360.54|360.69|360.54|0
1627054190000|2021-07-23 15:29:50|360.74||360.74||360.74||360.69||0
1627054200000|2021-07-23 15:30:00|360.69|360.49|360.69|360.49|360.74|360.49|360.69|360.49|0
1627054230000|2021-07-23 15:30:30|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|0
1627054250000|2021-07-23 15:30:50||360.59||360.59||360.59||360.59|0
1627054280000|2021-07-23 15:31:20|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|3
1627054290000|2021-07-23 15:31:30|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|4
1627054300000|2021-07-23 15:31:40|360.69|360.49|360.69|360.49|360.69|360.49|360.69|360.49|1
1627054320000|2021-07-23 15:32:00||360.44||360.49||360.49||360.44|0
1627054330000|2021-07-23 15:32:10|360.64|360.44|360.64|360.44|360.64|360.44|360.64|360.44|1
1627054340000|2021-07-23 15:32:20|||||||||1
1627054350000|2021-07-23 15:32:30|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|0
1627054360000|2021-07-23 15:32:40|360.64|360.44|360.64|360.39|360.64|360.44|360.64|360.39|0
1627054370000|2021-07-23 15:32:50||360.44||360.44||360.44||360.39|0
1627054380000|2021-07-23 15:33:00|||||||||1
1627054400000|2021-07-23 15:33:20|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.49|0
1627054410000|2021-07-23 15:33:30||360.44||360.44||360.44||360.44|0
1627054420000|2021-07-23 15:33:40||360.49||360.44||360.49||360.44|0
1627054440000|2021-07-23 15:34:00|360.59||360.59||360.59||360.59||0
1627054460000|2021-07-23 15:34:20||360.39||360.39||360.39||360.39|0
1627054480000|2021-07-23 15:34:40|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1627054490000|2021-07-23 15:34:50|360.49||360.49||360.49||360.49||0
1627054500000|2021-07-23 15:35:00|360.54||360.54||360.54||360.54||0
1627054510000|2021-07-23 15:35:10|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|0
1627054530000|2021-07-23 15:35:30|360.64|360.44|360.59|360.39|360.64|360.44|360.59|360.39|0
1627054540000|2021-07-23 15:35:40|360.64|360.44|360.69|360.49|360.69|360.49|360.64|360.39|0
1627054550000|2021-07-23 15:35:50||360.44||360.44||360.44||360.44|0
1627054610000|2021-07-23 15:36:50|360.64||360.64||360.64||360.64||0
1627054620000|2021-07-23 15:37:00|360.59||360.59||360.59||360.59||0
1627054640000|2021-07-23 15:37:20||360.39||360.39||360.39||360.39|1
1627054650000|2021-07-23 15:37:30|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|1
1627054670000|2021-07-23 15:37:50||360.39||360.39||360.39||360.39|0
1627054690000|2021-07-23 15:38:10|360.59||360.59||360.59||360.59||1
1627054740000|2021-07-23 15:39:00|||||||||1
1627054770000|2021-07-23 15:39:30|360.54||360.54||360.54||360.54||0
1627054790000|2021-07-23 15:39:50||360.34||360.34||360.34||360.34|1
1627054800000|2021-07-23 15:40:00|360.49||360.54||360.54||360.49||1
1627054830000|2021-07-23 15:40:30|360.59||360.59||360.59||360.59||0
1627054850000|2021-07-23 15:40:50|360.54|360.39|360.54|360.34|360.54|360.39|360.54|360.34|0
1627054870000|2021-07-23 15:41:10|360.49||360.49||360.49||360.49||1
1627054980000|2021-07-23 15:43:00|360.54||360.54||360.54||360.54||1
1627054990000|2021-07-23 15:43:10|360.49|360.29|360.44|360.24|360.49|360.29|360.34|360.19|28
1627055000000|2021-07-23 15:43:20|360.39||360.39||360.39||360.39||0
1627055020000|2021-07-23 15:43:40|||||||||1
1627055030000|2021-07-23 15:43:50|||||||||1
1627055040000|2021-07-23 15:44:00|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|10
1627055050000|2021-07-23 15:44:10|||||||||2
1627055060000|2021-07-23 15:44:20||360.09||360.09||360.09||360.09|2
1627055070000|2021-07-23 15:44:30|360.24||360.24||360.24||360.24||1
1627055080000|2021-07-23 15:44:40||360.04||360.04||360.04||360.04|6
1627055090000|2021-07-23 15:44:50|||||||||1
1627055100000|2021-07-23 15:45:00|||||||||1
1627055110000|2021-07-23 15:45:10|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.99|2
1627055120000|2021-07-23 15:45:20|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|6
1627055130000|2021-07-23 15:45:30|||||||||2
1627055150000|2021-07-23 15:45:50|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|1
1627055160000|2021-07-23 15:46:00|360.24||360.24||360.24||360.24||0
1627055190000|2021-07-23 15:46:30||360.04||360.04||360.04||360.04|0
1627055210000|2021-07-23 15:46:50|360.29||360.29||360.29||360.29||0
1627055230000|2021-07-23 15:47:10|360.34|360.09|360.34|360.09|360.34|360.09|360.34|360.09|0
1627055260000|2021-07-23 15:47:40|360.39|360.14|360.39|360.14|360.39|360.14|360.39|360.14|0
1627055280000|2021-07-23 15:48:00|360.34||360.34||360.34||360.34||0
1627055290000|2021-07-23 15:48:10|360.39||360.39||360.39||360.39||0
1627055300000|2021-07-23 15:48:20|360.44|360.19|360.44|360.19|360.44|360.19|360.44|360.19|0
1627055340000|2021-07-23 15:49:00|360.49|360.24|360.49|360.24|360.49|360.24|360.49|360.24|1
1627055350000|2021-07-23 15:49:10|360.44||360.44||360.44||360.44||1
1627055390000|2021-07-23 15:49:50|360.49||360.44||360.49||360.44||0
1627055480000|2021-07-23 15:51:20|360.39||360.39||360.39||360.39||0
1627055510000|2021-07-23 15:51:50|||||||||1
1627055530000|2021-07-23 15:52:10|360.34|360.19|360.34|360.14|360.34|360.19|360.34|360.14|1
1627055540000|2021-07-23 15:52:20|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627055610000|2021-07-23 15:53:30|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|0
1627055640000|2021-07-23 15:54:00|360.19||360.19||360.19||360.19||1
1627055650000|2021-07-23 15:54:10|360.24||360.24||360.24||360.24||0
1627055720000|2021-07-23 15:55:20|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627055730000|2021-07-23 15:55:30|360.34||360.29||360.34||360.29||0
1627055740000|2021-07-23 15:55:40|360.34||360.29||360.34||360.29||0
1627055750000|2021-07-23 15:55:50|360.34||360.34||360.34||360.34||0
1627055770000|2021-07-23 15:56:10|360.29||360.29||360.29||360.29||0
1627055780000|2021-07-23 15:56:20|360.34||360.34||360.34||360.34||0
1627055790000|2021-07-23 15:56:30|360.29||360.29||360.29||360.29||0
1627055800000|2021-07-23 15:56:40|360.24|360.04|360.29|360.04|360.29|360.04|360.24|360.04|0
1627055810000|2021-07-23 15:56:50|360.24||360.29||360.29||360.24||0
1627055820000|2021-07-23 15:57:00|360.24||360.29||360.29||360.24||0
1627055830000|2021-07-23 15:57:10|360.24||360.29||360.29||360.24||0
1627055840000|2021-07-23 15:57:20|360.24||360.24||360.29||360.24||0
1627055850000|2021-07-23 15:57:30|360.29||360.24||360.29||360.24||0
1627055860000|2021-07-23 15:57:40|360.29||360.24||360.29||360.24||0
1627055870000|2021-07-23 15:57:50|360.29||360.24||360.29||360.24||0
1627055880000|2021-07-23 15:58:00|360.29||360.29||360.29||360.24||1
1627055890000|2021-07-23 15:58:10|360.24||360.24||360.29||360.24||1
1627055900000|2021-07-23 15:58:20|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.04|0
1627055920000|2021-07-23 15:58:40|360.24||360.24||360.24||360.24||0
1627055930000|2021-07-23 15:58:50|360.29||360.24||360.29||360.24||1
1627055940000|2021-07-23 15:59:00|360.29|360.04|360.24|359.99|360.29|360.04|360.24|359.99|4
1627055950000|2021-07-23 15:59:10|360.19||360.19||360.19||360.19||2
1627056020000|2021-07-23 16:00:20||360.04||359.99||360.04||359.99|0
1627056030000|2021-07-23 16:00:30||360.04||360.04||360.04||359.99|0
1627056040000|2021-07-23 16:00:40||359.99||359.99||360.04||359.99|5
1627056050000|2021-07-23 16:00:50|||||||||1
1627056060000|2021-07-23 16:01:00||360.04||360.04||360.04||360.04|1
1627056070000|2021-07-23 16:01:10|360.24||360.24||360.24||360.24||0
1627056080000|2021-07-23 16:01:20|360.19||360.19||360.19||360.19||0
1627056110000|2021-07-23 16:01:50|360.24|360.09|360.24|360.04|360.24|360.09|360.24|360.04|0
1627056130000|2021-07-23 16:02:10|360.29||360.29||360.29||360.29||0
1627056140000|2021-07-23 16:02:20||360.09||360.09||360.09||360.09|0
1627056160000|2021-07-23 16:02:40|360.24||360.24||360.24||360.24||0
1627056180000|2021-07-23 16:03:00|360.29||360.29||360.29||360.29||0
1627056200000|2021-07-23 16:03:20||360.14||360.14||360.14||360.14|0
1627056210000|2021-07-23 16:03:30|360.34||360.34||360.34||360.34||0
1627056220000|2021-07-23 16:03:40|360.39|360.19|360.34|360.14|360.39|360.19|360.34|360.14|0
1627056230000|2021-07-23 16:03:50|360.29||360.34||360.34||360.29||0
1627056240000|2021-07-23 16:04:00|360.29||360.34||360.34||360.29||0
1627056260000|2021-07-23 16:04:20|360.29||360.29||360.29||360.29||0
1627056310000|2021-07-23 16:05:10|360.24|359.99|360.19|359.99|360.24|359.99|360.19|359.99|9
1627056320000|2021-07-23 16:05:20||360.04||360.04||360.04||360.04|1
1627056330000|2021-07-23 16:05:30|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.99|4
1627056340000|2021-07-23 16:05:40|360.14||360.14||360.14||360.14||0
1627056350000|2021-07-23 16:05:50|||||||||1
1627056360000|2021-07-23 16:06:00||359.94||359.94||359.94||359.94|1
1627056410000|2021-07-23 16:06:50|360.19||360.19||360.19||360.19||0
1627056420000|2021-07-23 16:07:00||359.99||359.94||359.99||359.94|1
1627056430000|2021-07-23 16:07:10|||||||||1
1627056450000|2021-07-23 16:07:30||359.99||359.99||359.99||359.99|0
1627056480000|2021-07-23 16:08:00|360.24||360.24||360.24||360.24||0
1627056500000|2021-07-23 16:08:20|360.19||360.24||360.24||360.19||0
1627056510000|2021-07-23 16:08:30|360.19||360.24||360.24||360.19||0
1627056650000|2021-07-23 16:10:50|360.29||360.29||360.29||360.29||0
1627056660000|2021-07-23 16:11:00||360.04||360.04||360.04||360.04|0
1627056740000|2021-07-23 16:12:20|360.34|360.09|360.34|360.09|360.34|360.09|360.34|360.09|0
1627056750000|2021-07-23 16:12:30|360.39|360.14|360.39|360.14|360.39|360.14|360.39|360.14|0
1627056760000|2021-07-23 16:12:40||360.19||360.19||360.19||360.19|0
1627056770000|2021-07-23 16:12:50|360.44||360.39||360.44||360.39||2
1627056780000|2021-07-23 16:13:00|360.34||360.39||360.39||360.34||1
1627056790000|2021-07-23 16:13:10|360.34||360.44||360.44||360.34||0
1627056800000|2021-07-23 16:13:20|360.39||360.39||360.39||360.39||0
1627056810000|2021-07-23 16:13:30|360.44||360.44||360.44||360.44||0
1627056820000|2021-07-23 16:13:40|360.39||360.44||360.44||360.39||0
1627056840000|2021-07-23 16:14:00|360.39||360.39||360.39||360.39||0
1627056850000|2021-07-23 16:14:10|360.44||360.44||360.44||360.44||0
1627056870000|2021-07-23 16:14:30|360.39||360.39||360.39||360.39||0
1627056900000|2021-07-23 16:15:00|360.44||360.39||360.44||360.39||0
1627056910000|2021-07-23 16:15:10||360.14||360.14||360.14||360.14|0
1627056920000|2021-07-23 16:15:20|||||||||1
1627056950000|2021-07-23 16:15:50||360.19||360.19||360.19||360.19|1
1627056980000|2021-07-23 16:16:20|360.44|360.24|360.39|360.19|360.44|360.24|360.39|360.19|1
1627056990000|2021-07-23 16:16:30|||||||||1
1627057010000|2021-07-23 16:16:50|360.44||360.44||360.44||360.44||0
1627057120000|2021-07-23 16:18:40|360.39||360.44||360.44||360.39||0
1627057190000|2021-07-23 16:19:50||360.24||360.24||360.24||360.24|1
1627057210000|2021-07-23 16:20:10|360.49||360.49||360.49||360.49||0
1627057320000|2021-07-23 16:22:00|360.54|360.29|360.54|360.29|360.54|360.29|360.54|360.29|0
1627057340000|2021-07-23 16:22:20||360.34||360.34||360.34||360.34|0
1627057410000|2021-07-23 16:23:30|360.49||360.49||360.49||360.49||0
1627057430000|2021-07-23 16:23:50|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|3
1627057440000|2021-07-23 16:24:00|360.49||360.49||360.49||360.44||2
1627057450000|2021-07-23 16:24:10|360.44||360.49||360.49||360.44||0
1627057460000|2021-07-23 16:24:20||360.29||360.29||360.29||360.29|0
1627057470000|2021-07-23 16:24:30|360.54||360.49||360.54||360.49||0
1627057500000|2021-07-23 16:25:00|360.54||360.54||360.54||360.54||0
1627057510000|2021-07-23 16:25:10|360.49||360.49||360.49||360.49||0
1627057540000|2021-07-23 16:25:40|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627057590000|2021-07-23 16:26:30|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627057610000|2021-07-23 16:26:50|360.44||360.44||360.44||360.44||0
1627057650000|2021-07-23 16:27:30||360.24||360.24||360.24||360.24|0
1627057670000|2021-07-23 16:27:50|360.39||360.44||360.44||360.39||1
1627057730000|2021-07-23 16:28:50|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1627057760000|2021-07-23 16:29:20|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627057840000|2021-07-23 16:30:40|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|1
1627057890000|2021-07-23 16:31:30||360.24||360.24||360.24||360.24|0
1627057900000|2021-07-23 16:31:40||360.29||360.29||360.29||360.29|0
1627057920000|2021-07-23 16:32:00|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627057970000|2021-07-23 16:32:50|||||||||1
1627058030000|2021-07-23 16:33:50|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627058040000|2021-07-23 16:34:00||360.14||360.19||360.19||360.14|1
1627058070000|2021-07-23 16:34:30|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|1
1627058080000|2021-07-23 16:34:40|||||||||1
1627058090000|2021-07-23 16:34:50|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627058100000|2021-07-23 16:35:00||360.24||360.19||360.24||360.19|0
1627058130000|2021-07-23 16:35:30||360.14||360.14||360.19||360.14|0
1627058170000|2021-07-23 16:36:10||360.19||360.19||360.19||360.19|0
1627058190000|2021-07-23 16:36:30||360.14||360.14||360.14||360.14|0
1627058200000|2021-07-23 16:36:40||360.19||360.19||360.19||360.19|0
1627058230000|2021-07-23 16:37:10|360.34||360.34||360.39||360.34||1
1627058250000|2021-07-23 16:37:30||360.14||360.14||360.14||360.14|1
1627058260000|2021-07-23 16:37:40||360.19||360.19||360.19||360.19|0
1627058270000|2021-07-23 16:37:50|360.39||360.39||360.39||360.39||0
1627058300000|2021-07-23 16:38:20||360.24||360.24||360.24||360.24|0
1627058320000|2021-07-23 16:38:40|360.44||360.44||360.44||360.44||0
1627058390000|2021-07-23 16:39:50||360.29||360.29||360.29||360.29|0
1627058410000|2021-07-23 16:40:10|360.49||360.49||360.49||360.49||0
1627058500000|2021-07-23 16:41:40||360.34||360.29||360.34||360.29|1
1627058550000|2021-07-23 16:42:30||360.34||360.34||360.34||360.34|0
1627058560000|2021-07-23 16:42:40|||||||||1
1627058570000|2021-07-23 16:42:50|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|2
1627058590000|2021-07-23 16:43:10||360.34||360.34||360.34||360.34|3
1627058620000|2021-07-23 16:43:40|||||||||1
1627058630000|2021-07-23 16:43:50||360.39||360.39||360.39||360.34|0
1627058640000|2021-07-23 16:44:00||360.34||360.34||360.34||360.29|2
1627058660000|2021-07-23 16:44:20||360.39||360.34||360.39||360.34|1
1627058680000|2021-07-23 16:44:40|||||||||3
1627058750000|2021-07-23 16:45:50|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|1
1627058770000|2021-07-23 16:46:10|360.54||360.59||360.59||360.54||0
1627058780000|2021-07-23 16:46:20|360.54||360.54||360.59||360.54||0
1627058810000|2021-07-23 16:46:50|360.59||360.59||360.59||360.59||0
1627058820000|2021-07-23 16:47:00|360.54||360.59||360.59||360.54||0
1627058840000|2021-07-23 16:47:20||360.44||360.44||360.44||360.44|0
1627058850000|2021-07-23 16:47:30|360.64||360.64||360.64||360.64||0
1627058910000|2021-07-23 16:48:30||360.49||360.44||360.49||360.44|0
1627058990000|2021-07-23 16:49:50|360.59||360.59||360.59||360.59||0
1627059060000|2021-07-23 16:51:00|360.54|360.39|360.54|360.34|360.54|360.39|360.54|360.34|8
1627059080000|2021-07-23 16:51:20|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|2
1627059110000|2021-07-23 16:51:50|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|3
1627059140000|2021-07-23 16:52:20|360.39|360.19|360.39|360.19|360.39|360.19|360.34|360.19|2
1627059160000|2021-07-23 16:52:40||360.24||360.24||360.24||360.24|2
1627059170000|2021-07-23 16:52:50||360.19||360.19||360.19||360.19|1
1627059200000|2021-07-23 16:53:20||360.24||360.24||360.24||360.24|1
1627059250000|2021-07-23 16:54:10|360.44||360.44||360.44||360.44||0
1627059260000|2021-07-23 16:54:20|360.39|360.19|360.44|360.24|360.44|360.24|360.39|360.19|3
1627059270000|2021-07-23 16:54:30|360.39|360.19|360.44|360.24|360.44|360.24|360.39|360.19|1
1627059300000|2021-07-23 16:55:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627059360000|2021-07-23 16:56:00|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627059380000|2021-07-23 16:56:20|360.49|360.29|360.44|360.29|360.49|360.29|360.44|360.29|0
1627059390000|2021-07-23 16:56:30|360.49|360.24|360.49|360.29|360.49|360.29|360.44|360.24|2
1627059400000|2021-07-23 16:56:40|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|3
1627059480000|2021-07-23 16:58:00|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1627059580000|2021-07-23 16:59:40|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1627059590000|2021-07-23 16:59:50|||||||||1
1627059600000|2021-07-23 17:00:00|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|0
1627059670000|2021-07-23 17:01:10|360.64||360.64||360.64||360.64||0
1627059680000|2021-07-23 17:01:20|360.59||360.59||360.59||360.59||0
1627059780000|2021-07-23 17:03:00|360.64||360.64||360.64||360.64||0
1627059810000|2021-07-23 17:03:30|||||||||1
1627059970000|2021-07-23 17:06:10|360.69|360.49|360.79|360.54|360.79|360.54|360.69|360.49|0
1627060020000|2021-07-23 17:07:00||360.59||360.59||360.59||360.59|0
1627060030000|2021-07-23 17:07:10|360.84||360.79||360.84||360.79||6
1627060040000|2021-07-23 17:07:20|||||||||2
1627060050000|2021-07-23 17:07:30|||||||||1
1627060070000|2021-07-23 17:07:50|360.84||360.84||360.84||360.84||0
1627060100000|2021-07-23 17:08:20|360.79||360.79||360.79||360.79||0
1627060130000|2021-07-23 17:08:50|||||||||1
1627060140000|2021-07-23 17:09:00|360.84||360.79||360.84||360.79||1
1627060150000|2021-07-23 17:09:10|||||||||1
1627060170000|2021-07-23 17:09:30|360.84||360.84||360.84||360.84||2
1627060200000|2021-07-23 17:10:00|360.89||360.89||360.89||360.89||2
1627060210000|2021-07-23 17:10:10|360.84||360.84||360.84||360.84||1
1627060270000|2021-07-23 17:11:10|360.89||360.84||360.89||360.84||3
1627060280000|2021-07-23 17:11:20|360.79||360.79||360.79||360.79||1
1627060290000|2021-07-23 17:11:30|360.84||360.84||360.84||360.84||1
1627060300000|2021-07-23 17:11:40|360.79||360.79||360.79||360.79||2
1627060310000|2021-07-23 17:11:50|360.84||360.84||360.84||360.84||0
1627060410000|2021-07-23 17:13:30|360.89||360.89||360.89||360.89||0
1627060440000|2021-07-23 17:14:00|360.84||360.84||360.84||360.84||0
1627060520000|2021-07-23 17:15:20|360.89||360.89||360.89||360.89||0
1627060530000|2021-07-23 17:15:30|360.94|360.69|360.94|360.69|360.94|360.69|360.94|360.69|1
1627060540000|2021-07-23 17:15:40|360.99|360.74|360.99|360.74|360.99|360.74|360.99|360.74|0
1627060610000|2021-07-23 17:16:50||360.79||360.79||360.79||360.79|1
1627060620000|2021-07-23 17:17:00|||||||||1
1627060670000|2021-07-23 17:17:50|361.04||361.04||361.04||361.04||0
1627060750000|2021-07-23 17:19:10|360.99||360.99||360.99||360.99||0
1627060830000|2021-07-23 17:20:30||360.74||360.74||360.74||360.74|0
1627060840000|2021-07-23 17:20:40||360.79||360.79||360.79||360.79|0
1627060930000|2021-07-23 17:22:10||360.74||360.74||360.74||360.74|0
1627060940000|2021-07-23 17:22:20||360.79||360.79||360.79||360.79|0
1627061150000|2021-07-23 17:25:50|361.04||361.04||361.04||361.04||1
1627061180000|2021-07-23 17:26:20|||||||||1
1627061210000|2021-07-23 17:26:50||360.84||360.84||360.84||360.84|0
1627061220000|2021-07-23 17:27:00|||||||||1
1627061360000|2021-07-23 17:29:20||360.79||360.79||360.79||360.79|0
1627061380000|2021-07-23 17:29:40|360.99||360.99||360.99||360.99||0
1627061390000|2021-07-23 17:29:50|361.04||361.04||361.04||360.99||0
1627061410000|2021-07-23 17:30:10|360.99||360.99||360.99||360.99||0
1627061450000|2021-07-23 17:30:50||360.74||360.79||360.79||360.74|0
1627061550000|2021-07-23 17:32:30||360.74||360.74||360.74||360.74|0
1627061610000|2021-07-23 17:33:30||360.79||360.74||360.79||360.74|0
1627061630000|2021-07-23 17:33:50||360.79||360.79||360.79||360.74|1
1627061640000|2021-07-23 17:34:00||360.74||360.79||360.79||360.74|1
1627061650000|2021-07-23 17:34:10|361.04||361.04||361.04||360.99||0
1627061720000|2021-07-23 17:35:20|360.99||361.04||361.04||360.99||0
1627061730000|2021-07-23 17:35:30|360.99||360.99||361.04||360.99||0
1627061740000|2021-07-23 17:35:40|361.04||360.99||361.04||360.99||0
1627061750000|2021-07-23 17:35:50|361.04||361.04||361.04||360.99||0
1627061760000|2021-07-23 17:36:00|360.99||360.99||361.04||360.99||0
1627061770000|2021-07-23 17:36:10|361.04||361.04||361.04||361.04||0
1627061780000|2021-07-23 17:36:20|360.99||360.99||361.04||360.99||0
1627061800000|2021-07-23 17:36:40||360.74||360.74||360.74||360.74|2
1627061830000|2021-07-23 17:37:10||360.69||360.69||360.69||360.69|1
1627061840000|2021-07-23 17:37:20||360.74||360.74||360.74||360.74|1
1627061860000|2021-07-23 17:37:40|360.94|360.69|360.94|360.69|360.94|360.69|360.94|360.69|1
1627061890000|2021-07-23 17:38:10|360.99|360.74|360.94|360.74|360.99|360.74|360.94|360.74|0
1627061900000|2021-07-23 17:38:20|360.99||360.94||360.99||360.94||0
1627061950000|2021-07-23 17:39:10||360.69||360.69||360.69||360.69|0
1627061980000|2021-07-23 17:39:40|360.99||360.94||360.99||360.94||0
1627061990000|2021-07-23 17:39:50|360.99|360.74|360.99|360.74|360.99|360.74|360.94|360.74|0
1627062000000|2021-07-23 17:40:00|360.94||360.99||360.99||360.94||0
1627062010000|2021-07-23 17:40:10|360.94||360.99||360.99||360.94||0
1627062040000|2021-07-23 17:40:40|360.94||360.94||360.94||360.94||0
1627062050000|2021-07-23 17:40:50|360.99||360.99||360.99||360.94||0
1627062060000|2021-07-23 17:41:00|360.94||360.94||360.99||360.94||0
1627062070000|2021-07-23 17:41:10|360.99||360.94||360.99||360.94||0
1627062080000|2021-07-23 17:41:20|360.99||360.99||360.99||360.94||0
1627062090000|2021-07-23 17:41:30|360.94||360.94||360.94||360.94||0
1627062100000|2021-07-23 17:41:40|360.99||360.94||360.99||360.94||0
1627062150000|2021-07-23 17:42:30|360.99||360.99||360.99||360.99||0
1627062180000|2021-07-23 17:43:00|||||||||1
1627062190000|2021-07-23 17:43:10|360.94||360.99||360.99||360.94||0
1627062200000|2021-07-23 17:43:20|360.94||360.99||360.99||360.94||0
1627062210000|2021-07-23 17:43:30|360.94||360.99||360.99||360.94||0
1627062220000|2021-07-23 17:43:40|360.94||360.94||360.99||360.94||0
1627062230000|2021-07-23 17:43:50|360.99||360.99||360.99||360.94||0
1627062260000|2021-07-23 17:44:20||360.79||360.79||360.79||360.74|0
1627062270000|2021-07-23 17:44:30||360.74||360.74||360.74||360.74|0
1627062280000|2021-07-23 17:44:40||360.79||360.79||360.79||360.74|0
1627062290000|2021-07-23 17:44:50||360.74||360.74||360.79||360.74|0
1627062300000|2021-07-23 17:45:00||360.79||360.74||360.79||360.74|0
1627062380000|2021-07-23 17:46:20||360.79||360.74||360.79||360.74|0
1627062410000|2021-07-23 17:46:50||360.79||360.74||360.79||360.74|0
1627062420000|2021-07-23 17:47:00||360.79||360.79||360.79||360.79|0
1627062430000|2021-07-23 17:47:10|361.04||361.04||361.04||361.04||0
1627062460000|2021-07-23 17:47:40|360.99||361.04||361.04||360.99||0
1627062470000|2021-07-23 17:47:50|360.99||361.04||361.04||360.99||0
1627062480000|2021-07-23 17:48:00|360.99||361.04||361.04||360.99||0
1627062490000|2021-07-23 17:48:10|360.99|360.74|361.04|360.74|361.04|360.74|360.99|360.74|0
1627062500000|2021-07-23 17:48:20|360.99||361.04||361.04||360.99||0
1627062520000|2021-07-23 17:48:40||360.79||360.74||360.79||360.74|0
1627062530000|2021-07-23 17:48:50||360.79||360.79||360.79||360.74|0
1627062540000|2021-07-23 17:49:00||360.74||360.79||360.79||360.74|0
1627062550000|2021-07-23 17:49:10|||||||||1
1627062620000|2021-07-23 17:50:20||360.74||360.79||360.79||360.74|0
1627062650000|2021-07-23 17:50:50||360.74||360.74||360.74||360.74|1
1627062660000|2021-07-23 17:51:00|360.99||360.99||360.99||360.99||0
1627062680000|2021-07-23 17:51:20|||||||||1
1627062740000|2021-07-23 17:52:20|361.04||361.04||361.04||361.04||0
1627062750000|2021-07-23 17:52:30|360.99||361.04||361.04||360.99||0
1627062760000|2021-07-23 17:52:40|360.99||360.99||360.99||360.99||0
1627062770000|2021-07-23 17:52:50|361.04||360.99||361.04||360.99||0
1627062780000|2021-07-23 17:53:00|361.04||360.99||361.04||360.99||0
1627062830000|2021-07-23 17:53:50|361.04||361.04||361.04||361.04||0
1627062840000|2021-07-23 17:54:00|360.99||360.99||361.04||360.99||0
1627062870000|2021-07-23 17:54:30|361.04||361.04||361.04||360.99||0
1627062900000|2021-07-23 17:55:00|360.99||361.04||361.04||360.99||0
1627062950000|2021-07-23 17:55:50|360.99||361.04||361.04||360.99||0
1627062980000|2021-07-23 17:56:20|360.94||360.94||360.94||360.94||0
1627063060000|2021-07-23 17:57:40|||||||||1
1627063160000|2021-07-23 17:59:20||360.69||360.69||360.74||360.69|0
1627063170000|2021-07-23 17:59:30||360.74||360.69||360.74||360.69|0
1627063250000|2021-07-23 18:00:50|360.89|360.64|360.89|360.64|360.89|360.64|360.89|360.64|0
1627063340000|2021-07-23 18:02:20||360.69||360.64||360.69||360.64|1
1627063370000|2021-07-23 18:02:50||360.69||360.64||360.69||360.64|1
1627063380000|2021-07-23 18:03:00|360.84|360.59|360.84|360.59|360.84|360.59|360.84|360.59|2
1627063400000|2021-07-23 18:03:20|360.79|360.54|360.79|360.54|360.79|360.54|360.79|360.54|1
1627063430000|2021-07-23 18:03:50|||||||||1
1627063450000|2021-07-23 18:04:10||360.59||360.59||360.59||360.59|1
1627063690000|2021-07-23 18:08:10|360.84||360.84||360.84||360.84||1
1627063720000|2021-07-23 18:08:40||360.64||360.64||360.64||360.64|0
1627063730000|2021-07-23 18:08:50||360.69||360.69||360.69||360.69|0
1627063750000|2021-07-23 18:09:10|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|1
1627063780000|2021-07-23 18:09:40|||||||||2
1627063890000|2021-07-23 18:11:30|||||||||10
1627063930000|2021-07-23 18:12:10|||||||||1
1627063980000|2021-07-23 18:13:00|360.84|360.69|360.79|360.64|360.84|360.69|360.79|360.64|6
1627063990000|2021-07-23 18:13:10||360.59||360.59||360.59||360.59|0
1627064000000|2021-07-23 18:13:20|360.74||360.79||360.79||360.74||2
1627064020000|2021-07-23 18:13:40|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|6
1627064030000|2021-07-23 18:13:50|||||||||1
1627064060000|2021-07-23 18:14:20|||||||||1
1627064070000|2021-07-23 18:14:30|360.69||360.69||360.69||360.69||0
1627064090000|2021-07-23 18:14:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|5
1627064100000|2021-07-23 18:15:00|360.69||360.69||360.69||360.64||3
1627064130000|2021-07-23 18:15:30|360.64||360.64||360.64||360.64||0
1627064170000|2021-07-23 18:16:10|360.59|360.44|360.49|360.34|360.59|360.44|360.49|360.34|36
1627064180000|2021-07-23 18:16:20|360.54||360.54||360.54||360.54||6
1627064190000|2021-07-23 18:16:30|360.49||360.54||360.54||360.49||1
1627064200000|2021-07-23 18:16:40|360.49||360.49||360.49||360.49||1
1627064220000|2021-07-23 18:17:00|||||||||3
1627064240000|2021-07-23 18:17:20||360.29||360.29||360.29||360.29|2
1627064250000|2021-07-23 18:17:30|||||||||1
1627064260000|2021-07-23 18:17:40|360.44||360.44||360.44||360.44||4
1627064280000|2021-07-23 18:18:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|8
1627064310000|2021-07-23 18:18:30|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|3
1627064320000|2021-07-23 18:18:40||360.34||360.34||360.34||360.34|0
1627064330000|2021-07-23 18:18:50||360.39||360.39||360.39||360.39|0
1627064340000|2021-07-23 18:19:00|||||||||1
1627064390000|2021-07-23 18:19:50|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|2
1627064400000|2021-07-23 18:20:00|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627064410000|2021-07-23 18:20:10|||||||||1
1627064420000|2021-07-23 18:20:20||360.29||360.24||360.29||360.24|0
1627064430000|2021-07-23 18:20:30||360.29||360.29||360.29||360.29|0
1627064440000|2021-07-23 18:20:40|360.49||360.49||360.49||360.49||4
1627064470000|2021-07-23 18:21:10|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|4
1627064480000|2021-07-23 18:21:20||360.29||360.34||360.34||360.29|0
1627064490000|2021-07-23 18:21:30||360.29||360.29||360.34||360.29|0
1627064500000|2021-07-23 18:21:40||360.34||360.29||360.34||360.29|0
1627064510000|2021-07-23 18:21:50|360.49||360.49||360.54||360.49||1
1627064520000|2021-07-23 18:22:00|360.54||360.54||360.54||360.49||2
1627064530000|2021-07-23 18:22:10|360.49||360.49||360.49||360.49||0
1627064550000|2021-07-23 18:22:30|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627064560000|2021-07-23 18:22:40|||||||||1
1627064570000|2021-07-23 18:22:50|||||||||6
1627064580000|2021-07-23 18:23:00||360.29||360.29||360.29||360.29|0
1627064600000|2021-07-23 18:23:20|360.49||360.49||360.49||360.49||2
1627064630000|2021-07-23 18:23:50||360.24||360.29||360.29||360.24|0
1627064640000|2021-07-23 18:24:00||360.24||360.24||360.29||360.24|0
1627064670000|2021-07-23 18:24:30||360.29||360.24||360.29||360.24|0
1627064680000|2021-07-23 18:24:40|360.44|360.29|360.49|360.24|360.49|360.29|360.44|360.24|3
1627064700000|2021-07-23 18:25:00||360.29||360.29||360.29||360.29|0
1627064710000|2021-07-23 18:25:10||360.24||360.24||360.24||360.24|0
1627064730000|2021-07-23 18:25:30||360.29||360.24||360.29||360.24|0
1627064740000|2021-07-23 18:25:40||360.29||360.24||360.29||360.24|0
1627064750000|2021-07-23 18:25:50|360.44||360.44||360.44||360.44||1
1627064790000|2021-07-23 18:26:30|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|6
1627064820000|2021-07-23 18:27:00|||||||||1
1627064840000|2021-07-23 18:27:20||360.24||360.24||360.24||360.24|0
1627064850000|2021-07-23 18:27:30|||||||||1
1627064860000|2021-07-23 18:27:40|360.44||360.44||360.44||360.44||3
1627064900000|2021-07-23 18:28:20|360.39||360.39||360.39||360.39||0
1627064910000|2021-07-23 18:28:30|||||||||1
1627064920000|2021-07-23 18:28:40|360.44||360.44||360.44||360.44||1
1627064930000|2021-07-23 18:28:50|360.39||360.39||360.39||360.39||0
1627064940000|2021-07-23 18:29:00|360.44||360.44||360.44||360.44||3
1627064960000|2021-07-23 18:29:20|360.39||360.44||360.44||360.39||3
1627065020000|2021-07-23 18:30:20|360.39||360.39||360.39||360.39||0
1627065050000|2021-07-23 18:30:50|||||||||6
1627065060000|2021-07-23 18:31:00|360.44||360.44||360.44||360.44||3
1627065120000|2021-07-23 18:32:00|360.39||360.39||360.39||360.39||0
1627065150000|2021-07-23 18:32:30|360.44||360.44||360.44||360.44||1
1627065180000|2021-07-23 18:33:00|||||||||1
1627065190000|2021-07-23 18:33:10|360.39||360.39||360.39||360.39||0
1627065220000|2021-07-23 18:33:40|360.44||360.39||360.44||360.39||2
1627065240000|2021-07-23 18:34:00|360.44||360.39||360.44||360.39||2
1627065280000|2021-07-23 18:34:40||360.19||360.19||360.19||360.19|1
1627065330000|2021-07-23 18:35:30|||||||||1
1627065360000|2021-07-23 18:36:00|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|1
1627065400000|2021-07-23 18:36:40||360.09||360.14||360.14||360.09|1
1627065440000|2021-07-23 18:37:20|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|0
1627065460000|2021-07-23 18:37:40|360.44||360.44||360.44||360.44||0
1627065520000|2021-07-23 18:38:40|360.49|360.29|360.49|360.24|360.49|360.29|360.49|360.24|0
1627065530000|2021-07-23 18:38:50||360.29||360.29||360.29||360.24|0
1627065540000|2021-07-23 18:39:00||360.34||360.34||360.34||360.34|0
1627065550000|2021-07-23 18:39:10|360.54||360.54||360.54||360.54||0
1627065600000|2021-07-23 18:40:00|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|1
1627065630000|2021-07-23 18:40:30||360.24||360.24||360.24||360.24|0
1627065640000|2021-07-23 18:40:40|360.44||360.44||360.44||360.44||0
1627065680000|2021-07-23 18:41:20|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627065780000|2021-07-23 18:43:00|360.34||360.39||360.39||360.34||0
1627065790000|2021-07-23 18:43:10|360.34||360.34||360.39||360.34||0
1627065800000|2021-07-23 18:43:20|360.39||360.34||360.39||360.34||0
1627065810000|2021-07-23 18:43:30|360.39||360.34||360.39||360.34||0
1627065820000|2021-07-23 18:43:40|360.39||360.34||360.39||360.34||0
1627065830000|2021-07-23 18:43:50|360.39||360.39||360.39||360.34||0
1627065840000|2021-07-23 18:44:00|360.34||360.34||360.39||360.34||0
1627065850000|2021-07-23 18:44:10|360.39||360.39||360.39||360.34||0
1627065910000|2021-07-23 18:45:10|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627065920000|2021-07-23 18:45:20|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627065950000|2021-07-23 18:45:50|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1627066050000|2021-07-23 18:47:30|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|1
1627066090000|2021-07-23 18:48:10|||||||||1
1627066190000|2021-07-23 18:49:50|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|2
1627066210000|2021-07-23 18:50:10|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|10
1627066220000|2021-07-23 18:50:20||360.39||360.39||360.39||360.39|0
1627066240000|2021-07-23 18:50:40|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|5
1627066280000|2021-07-23 18:51:20||360.39||360.39||360.39||360.39|6
1627066310000|2021-07-23 18:51:50||360.34||360.34||360.34||360.34|1
1627066350000|2021-07-23 18:52:30||360.29||360.34||360.34||360.29|1
1627066360000|2021-07-23 18:52:40||360.29||360.34||360.34||360.29|0
1627066370000|2021-07-23 18:52:50||360.29||360.29||360.29||360.29|0
1627066380000|2021-07-23 18:53:00|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1627066390000|2021-07-23 18:53:10||360.29||360.29||360.34||360.29|1
1627066410000|2021-07-23 18:53:30|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|155
1627066420000|2021-07-23 18:53:40|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|1
1627066440000|2021-07-23 18:54:00|||||||||14
1627066450000|2021-07-23 18:54:10|||||||||1
1627066490000|2021-07-23 18:54:50|||||||||1
1627066500000|2021-07-23 18:55:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627066520000|2021-07-23 18:55:20|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|0
1627066560000|2021-07-23 18:56:00|360.39||360.44||360.44||360.39||0
1627066660000|2021-07-23 18:57:40|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1627066690000|2021-07-23 18:58:10|360.54||360.54||360.54||360.54||0
1627066700000|2021-07-23 18:58:20||360.34||360.34||360.34||360.34|0
1627066770000|2021-07-23 18:59:30|360.59||360.59||360.59||360.59||1
1627066780000|2021-07-23 18:59:40|360.54||360.59||360.59||360.54||0
1627066790000|2021-07-23 18:59:50|360.64|360.39|360.64|360.39|360.64|360.39|360.59|360.39|0
1627066800000|2021-07-23 19:00:00|360.59||360.64||360.64||360.59||0
1627066820000|2021-07-23 19:00:20|360.59||360.59||360.64||360.59||0
1627066830000|2021-07-23 19:00:30|360.64||360.59||360.64||360.59||0
1627066840000|2021-07-23 19:00:40|360.64||360.64||360.64||360.59||0
1627066860000|2021-07-23 19:01:00|360.59||360.64||360.64||360.59||0
1627066870000|2021-07-23 19:01:10|360.59||360.64||360.64||360.59||0
1627066880000|2021-07-23 19:01:20|360.59||360.59||360.64||360.59||0
1627066890000|2021-07-23 19:01:30|360.64||360.59||360.64||360.59||0
1627067000000|2021-07-23 19:03:20|360.64||360.64||360.64||360.59||0
1627067060000|2021-07-23 19:04:20|360.59||360.64||360.64||360.59||0
1627067070000|2021-07-23 19:04:30|360.59||360.59||360.64||360.59||0
1627067080000|2021-07-23 19:04:40|360.64||360.64||360.64||360.64||0
1627067090000|2021-07-23 19:04:50|360.59||360.64||360.64||360.59||0
1627067100000|2021-07-23 19:05:00|360.59||360.59||360.59||360.59||0
1627067110000|2021-07-23 19:05:10|360.64||360.64||360.64||360.64||0
1627067120000|2021-07-23 19:05:20|360.59||360.59||360.59||360.59||0
1627067130000|2021-07-23 19:05:30|360.64||360.64||360.64||360.59||0
1627067140000|2021-07-23 19:05:40|360.59||360.59||360.64||360.59||0
1627067150000|2021-07-23 19:05:50|360.64||360.64||360.64||360.64||0
1627067160000|2021-07-23 19:06:00|360.59||360.64||360.64||360.59||0
1627067200000|2021-07-23 19:06:40|360.59||360.64||360.64||360.59||0
1627067210000|2021-07-23 19:06:50|360.59||360.59||360.59||360.59||0
1627067220000|2021-07-23 19:07:00|360.64||360.64||360.64||360.64||0
1627067240000|2021-07-23 19:07:20|360.59||360.64||360.64||360.59||0
1627067250000|2021-07-23 19:07:30|360.59||360.64||360.64||360.59||0
1627067280000|2021-07-23 19:08:00|360.59||360.59||360.59||360.59||0
1627067290000|2021-07-23 19:08:10|360.64||360.59||360.64||360.59||0
1627067300000|2021-07-23 19:08:20|||||||||4
1627067320000|2021-07-23 19:08:40|||||||||1
1627067340000|2021-07-23 19:09:00||360.34||360.34||360.34||360.34|1
1627067370000|2021-07-23 19:09:30||360.39||360.39||360.39||360.39|1
1627067400000|2021-07-23 19:10:00|360.64|360.44|360.64|360.44|360.64|360.44|360.64|360.44|0
1627067460000|2021-07-23 19:11:00|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|1
1627067490000|2021-07-23 19:11:30||360.34||360.39||360.39||360.34|1
1627067500000|2021-07-23 19:11:40||360.34||360.34||360.34||360.34|0
1627067520000|2021-07-23 19:12:00||360.39||360.34||360.39||360.34|0
1627067540000|2021-07-23 19:12:20|||||||||1
1627067550000|2021-07-23 19:12:30||360.39||360.34||360.39||360.34|0
1627067560000|2021-07-23 19:12:40||360.39||360.34||360.39||360.34|0
1627067570000|2021-07-23 19:12:50||360.39||360.39||360.39||360.34|0
1627067580000|2021-07-23 19:13:00||360.34||360.39||360.39||360.34|0
1627067600000|2021-07-23 19:13:20||360.34||360.34||360.34||360.34|0
1627067640000|2021-07-23 19:14:00||360.39||360.34||360.39||360.34|0
1627067780000|2021-07-23 19:16:20||360.39||360.39||360.39||360.39|0
1627067800000|2021-07-23 19:16:40||360.34||360.34||360.34||360.34|0
1627067900000|2021-07-23 19:18:20||360.39||360.34||360.39||360.34|0
1627067930000|2021-07-23 19:18:50|360.64|360.39|360.64|360.39|360.64|360.39|360.64|360.39|6
1627067940000|2021-07-23 19:19:00|360.59|360.49|360.64|360.49|360.64|360.49|360.59|360.49|5
1627067960000|2021-07-23 19:19:20|360.69||360.69||360.69||360.69||2
1627067990000|2021-07-23 19:19:50|360.64||360.64||360.64||360.64||2
1627068010000|2021-07-23 19:20:10|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.34|3
1627068020000|2021-07-23 19:20:20|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|5
1627068050000|2021-07-23 19:20:50|360.69||360.69||360.69||360.69||2
1627068170000|2021-07-23 19:22:50|360.64||360.64||360.64||360.64||0
1627068180000|2021-07-23 19:23:00|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|5
1627068190000|2021-07-23 19:23:10|||||||||1
1627068230000|2021-07-23 19:23:50|360.64||360.64||360.64||360.64||1
1627068380000|2021-07-23 19:26:20|360.69||360.64||360.69||360.64||1
1627068530000|2021-07-23 19:28:50|360.69||360.69||360.69||360.69||0
1627068570000|2021-07-23 19:29:30|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.54|0
1627068580000|2021-07-23 19:29:40||360.49||360.54||360.54||360.49|0
1627068590000|2021-07-23 19:29:50||360.49||360.54||360.54||360.49|0
1627068600000|2021-07-23 19:30:00||360.49||360.54||360.54||360.49|0
1627068610000|2021-07-23 19:30:10|360.79||360.79||360.79||360.79||0
1627068670000|2021-07-23 19:31:10|360.74|360.49|360.74|360.49|360.74|360.49|360.74|360.49|2
1627068690000|2021-07-23 19:31:30||360.54||360.49||360.54||360.49|1
1627068710000|2021-07-23 19:31:50|360.79|360.54|360.79|360.54|360.79|360.54|360.79|360.54|0
1627068720000|2021-07-23 19:32:00||360.49||360.49||360.49||360.49|0
1627068730000|2021-07-23 19:32:10|360.74||360.74||360.79||360.74||0
1627068770000|2021-07-23 19:32:50|360.79|360.54|360.79|360.54|360.79|360.54|360.79|360.54|0
1627068780000|2021-07-23 19:33:00||360.49||360.49||360.54||360.49|0
1627068790000|2021-07-23 19:33:10||360.54||360.54||360.54||360.49|0
1627068870000|2021-07-23 19:34:30|360.84|360.59|360.84|360.59|360.84|360.59|360.84|360.59|0
1627068900000|2021-07-23 19:35:00|360.89|360.64|360.89|360.59|360.89|360.64|360.84|360.59|0
1627068910000|2021-07-23 19:35:10|360.84||360.89||360.89||360.84||0
1627068920000|2021-07-23 19:35:20|360.84||360.89||360.89||360.84||0
1627068930000|2021-07-23 19:35:30|360.84||360.89||360.89||360.84||0
1627068940000|2021-07-23 19:35:40||360.64||360.64||360.64||360.64|0
1627068950000|2021-07-23 19:35:50||360.59||360.59||360.64||360.59|0
1627068960000|2021-07-23 19:36:00||360.64||360.64||360.64||360.59|0
1627069030000|2021-07-23 19:37:10|360.94|360.69|360.94|360.69|360.94|360.69|360.94|360.69|0
1627069040000|2021-07-23 19:37:20||360.74||360.74||360.74||360.74|0
1627069170000|2021-07-23 19:39:30|361.04|360.79|361.04|360.89|361.04|360.89|361.04|360.79|7
1627069190000|2021-07-23 19:39:50|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|5
1627069210000|2021-07-23 19:40:10|||||||||2
1627069250000|2021-07-23 19:40:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|5
1627069260000|2021-07-23 19:41:00|360.99|360.84|361.04|360.89|361.04|360.89|360.99|360.79|3
1627069290000|2021-07-23 19:41:30|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|2
1627069300000|2021-07-23 19:41:40||360.74||360.74||360.74||360.74|1
1627069310000|2021-07-23 19:41:50|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.69|0
1627069440000|2021-07-23 19:44:00|360.99|360.74|360.99|360.74|360.99|360.74|360.99|360.74|3
1627069450000|2021-07-23 19:44:10||360.79||360.74||360.79||360.74|0
1627069460000|2021-07-23 19:44:20||360.79||360.74||360.79||360.74|1
1627069480000|2021-07-23 19:44:40||360.79||360.74||360.79||360.74|0
1627069520000|2021-07-23 19:45:20||360.79||360.79||360.79||360.79|0
1627069800000|2021-07-23 19:50:00|361.04||360.99||361.04||360.99||0
1627069850000|2021-07-23 19:50:50|361.04||361.04||361.04||360.99||0
1627069860000|2021-07-23 19:51:00|360.99||360.99||361.04||360.99||0
1627069870000|2021-07-23 19:51:10|361.04||361.04||361.04||360.99||0
1627069920000|2021-07-23 19:52:00|360.99||360.99||361.04||360.99||0
1627069930000|2021-07-23 19:52:10|361.04||360.99||361.04||360.99||0
1627069950000|2021-07-23 19:52:30|361.04||360.99||361.04||360.99||0
1627070050000|2021-07-23 19:54:10|361.04||361.04||361.04||361.04||0
1627070060000|2021-07-23 19:54:20|360.99||360.99||361.04||360.99||0
1627070090000|2021-07-23 19:54:50|361.04||360.99||361.04||360.99||0
1627070100000|2021-07-23 19:55:00||360.74||360.74||360.74||360.74|0
1627070110000|2021-07-23 19:55:10|361.04||360.99||361.04||360.99||1
1627070130000|2021-07-23 19:55:30|||||||||1
1627070290000|2021-07-23 19:58:10|361.04|360.79|360.99|360.74|361.04|360.79|360.99|360.74|0
1627070370000|2021-07-23 19:59:30|361.04||360.99||361.04||360.99||0
1627070390000|2021-07-23 19:59:50|361.04||361.04||361.04||361.04||0
1627070400000|2021-07-23 20:00:00|360.99||360.99||360.99||360.99||0
1627070410000|2021-07-23 20:00:10||360.79||360.74||360.79||360.74|0
1627070490000|2021-07-23 20:01:30|360.94|360.69|360.84|360.69|360.94|360.69|360.84|360.69|0
1627070510000|2021-07-23 20:01:50|360.94||360.94||360.94||360.94||9
1627070590000|2021-07-23 20:03:10||360.74||360.74||360.74||360.74|0
1627070610000|2021-07-23 20:03:30|360.89||360.89||360.89||360.89||0
1627070640000|2021-07-23 20:04:00|360.94|360.69|360.89|360.69|360.94|360.69|360.89|360.69|0
1627070660000|2021-07-23 20:04:20|360.94||360.94||360.94||360.89||0
1627070670000|2021-07-23 20:04:30|360.89||360.89||360.89||360.89||0
1627070700000|2021-07-23 20:05:00|360.94|360.74|360.94|360.74|360.94|360.74|360.94|360.74|0
1627070710000|2021-07-23 20:05:10||360.69||360.69||360.69||360.69|0
1627070750000|2021-07-23 20:05:50||360.74||360.74||360.74||360.74|0
1627070760000|2021-07-23 20:06:00||360.69||360.69||360.69||360.69|0
1627070790000|2021-07-23 20:06:30||360.74||360.69||360.74||360.69|0
1627070820000|2021-07-23 20:07:00||360.74||360.74||360.74||360.69|0
1627070840000|2021-07-23 20:07:20||360.69||360.69||360.69||360.69|0
1627070850000|2021-07-23 20:07:30||360.74||360.69||360.74||360.69|0
1627070860000|2021-07-23 20:07:40|360.89||360.89||360.89||360.89||0
1627070870000|2021-07-23 20:07:50|360.94|360.74|360.99|360.69|360.99|360.74|360.94|360.69|2
1627070890000|2021-07-23 20:08:10||360.74||360.69||360.74||360.69|0
1627070920000|2021-07-23 20:08:40||360.74||360.69||360.74||360.69|0
1627071070000|2021-07-23 20:11:10||360.74||360.69||360.74||360.69|0
1627071170000|2021-07-23 20:12:50||360.74||360.69||360.74||360.69|0
1627071180000|2021-07-23 20:13:00||360.74||360.74||360.74||360.74|0
1627071190000|2021-07-23 20:13:10||360.69||360.69||360.74||360.69|0
1627071440000|2021-07-23 20:17:20||360.74||360.69||360.74||360.69|0
1627071830000|2021-07-23 20:23:50|361.04|360.74|361.04|360.74|361.04|360.74|361.04|360.74|3
1627072060000|2021-07-23 20:27:40|360.99||360.99||360.99||360.99||0
1627072850000|2021-07-23 20:40:50|360.94||360.94||360.94||360.94||0
1627072940000|2021-07-23 20:42:20|360.99||360.94||360.99||360.94||0
1627072960000|2021-07-23 20:42:40|360.99||360.94||360.99||360.94||0
1627072970000|2021-07-23 20:42:50|360.99||360.99||361.04||360.94||0
1627072980000|2021-07-23 20:43:00|361.04||361.04||361.04||360.99||0
1627073000000|2021-07-23 20:43:20|360.99||360.99||360.99||360.99||0
1627073070000|2021-07-23 20:44:30|360.94|360.69|360.84|360.59|360.94|360.69|360.84|360.59|12
1627073080000|2021-07-23 20:44:40|360.89||360.89||360.89||360.84||3
1627073090000|2021-07-23 20:44:50||360.64||360.59||360.64||360.59|0
1627073100000|2021-07-23 20:45:00||360.64||360.54||360.64||360.54|0
1627073110000|2021-07-23 20:45:10|360.74|360.59|360.89|360.59|360.89|360.59|360.74|360.59|1
1627073130000|2021-07-23 20:45:30||360.54||360.49||360.54||360.49|0
1627073150000|2021-07-23 20:45:50||360.54||360.54||360.59||360.54|0
1627073160000|2021-07-23 20:46:00|360.84|360.49|360.89|360.49|360.89|360.49|360.84|360.49|0
1627073290000|2021-07-23 20:48:10||360.54||360.54||360.59||360.54|0
1627073870000|2021-07-23 20:57:50||360.59||360.54||360.59||360.54|2
1627073880000|2021-07-23 20:58:00|361.14|360.39|361.24|360.44|361.24|360.44|361.14|360.39|7
1627073890000|2021-07-23 20:58:10|361.19|360.39|361.19|360.39|361.19|360.39|361.19|360.39|6
1627073910000|2021-07-23 20:58:30||360.49||360.49||360.49||360.49|0
1627250520000|2021-07-25 22:02:00|361.39|360.79|361.29|360.69|361.39|360.79|361.29|360.69|0
1627250920000|2021-07-25 22:08:40|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627250940000|2021-07-25 22:09:00|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627250950000|2021-07-25 22:09:10|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627251740000|2021-07-25 22:22:20|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627253030000|2021-07-25 22:43:50|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627253040000|2021-07-25 22:44:00|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627253160000|2021-07-25 22:46:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627253190000|2021-07-25 22:46:30|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627253220000|2021-07-25 22:47:00|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627253250000|2021-07-25 22:47:30|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627253290000|2021-07-25 22:48:10|361.49|360.89|361.49|360.89|361.49|360.89|361.39|360.79|0
1627253780000|2021-07-25 22:56:20|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627253840000|2021-07-25 22:57:20|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627253850000|2021-07-25 22:57:30|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627253870000|2021-07-25 22:57:50|361.49|360.89|361.49|360.89|361.49|360.89|361.39|360.79|0
1627253880000|2021-07-25 22:58:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627254000000|2021-07-25 23:00:00|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627254030000|2021-07-25 23:00:30|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627254040000|2021-07-25 23:00:40|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627254060000|2021-07-25 23:01:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627254280000|2021-07-25 23:04:40|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627254290000|2021-07-25 23:04:50|361.39|360.79|361.39|360.79|361.49|360.89|361.39|360.79|0
1627254320000|2021-07-25 23:05:20|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627254330000|2021-07-25 23:05:30|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627254340000|2021-07-25 23:05:40|361.39|360.79|361.39|360.79|361.49|360.89|361.39|360.79|0
1627254370000|2021-07-25 23:06:10|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627254720000|2021-07-25 23:12:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627254840000|2021-07-25 23:14:00|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627254850000|2021-07-25 23:14:10|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627254860000|2021-07-25 23:14:20|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627255270000|2021-07-25 23:21:10|361.59|360.99|361.49|360.89|361.59|360.99|361.49|360.89|0
1627255640000|2021-07-25 23:27:20|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627255720000|2021-07-25 23:28:40|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627255730000|2021-07-25 23:28:50|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627255760000|2021-07-25 23:29:20|361.39|360.79|361.39|360.79|361.49|360.89|361.39|360.79|0
1627255770000|2021-07-25 23:29:30|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627255810000|2021-07-25 23:30:10|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627256210000|2021-07-25 23:36:50|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627256220000|2021-07-25 23:37:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627256230000|2021-07-25 23:37:10|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627256240000|2021-07-25 23:37:20|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627256250000|2021-07-25 23:37:30|361.49|360.89|361.49|360.89|361.49|360.89|361.39|360.79|0
1627256260000|2021-07-25 23:37:40|361.39|360.79|361.49|360.89|361.49|360.89|361.39|360.79|0
1627256280000|2021-07-25 23:38:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627256310000|2021-07-25 23:38:30|361.49|360.89|361.49|360.89|361.49|360.89|361.49|360.89|0
1627256320000|2021-07-25 23:38:40|361.39|360.79|361.39|360.79|361.49|360.89|361.39|360.79|0
1627256330000|2021-07-25 23:38:50|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627256350000|2021-07-25 23:39:10|361.49|360.89|361.49|360.89|361.49|360.89|361.39|360.79|0
1627256390000|2021-07-25 23:39:50|361.39|360.79|361.39|360.79|361.49|360.89|361.39|360.79|0
1627256400000|2021-07-25 23:40:00|361.49|360.89|361.39|360.79|361.49|360.89|361.39|360.79|0
1627256670000|2021-07-25 23:44:30|361.29|360.69|361.29|360.69|361.29|360.69|361.29|360.69|0
1627256680000|2021-07-25 23:44:40|361.39|360.79|361.29|360.69|361.39|360.79|361.29|360.69|0
1627256690000|2021-07-25 23:44:50|361.39|360.79|361.29|360.69|361.39|360.79|361.29|360.69|0
1627256700000|2021-07-25 23:45:00|361.39|360.79|361.39|360.79|361.39|360.79|361.29|360.69|0
1627256710000|2021-07-25 23:45:10|361.29|360.69|361.39|360.79|361.39|360.79|361.29|360.69|0
1627256720000|2021-07-25 23:45:20|361.29|360.69|361.29|360.69|361.39|360.79|361.29|360.69|0
1627256730000|2021-07-25 23:45:30|361.39|360.79|361.29|360.69|361.39|360.79|361.29|360.69|0
1627257220000|2021-07-25 23:53:40|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627257260000|2021-07-25 23:54:20|361.29|360.69|361.29|360.69|361.29|360.69|361.29|360.69|0
1627257320000|2021-07-25 23:55:20|361.39|360.79|361.39|360.79|361.39|360.79|361.29|360.69|0
1627257330000|2021-07-25 23:55:30|361.29|360.69|361.29|360.69|361.39|360.79|361.29|360.69|0
1627257340000|2021-07-25 23:55:40|361.39|360.79|361.29|360.69|361.39|360.79|361.29|360.69|0
1627257360000|2021-07-25 23:56:00|361.39|360.79|361.39|360.79|361.39|360.79|361.39|360.79|0
1627257370000|2021-07-25 23:56:10|361.29|360.69|361.39|360.79|361.39|360.79|361.29|360.69|0
1627257550000|2021-07-25 23:59:10|361.29|360.69|361.29|360.69|361.29|360.69|361.29|360.69|0
1627257560000|2021-07-25 23:59:20|361.39|360.79|361.29|360.69|361.39|360.79|361.29|360.69|0
1627257570000|2021-07-25 23:59:30|361.39|360.79|361.39|360.79|361.39|360.79|361.29|360.69|0
1627257580000|2021-07-25 23:59:40|361.29|360.69|361.29|360.69|361.29|360.69|361.29|360.69|0
1627257600000|2021-07-26 00:00:00|361.39|360.79|361.39|360.79|361.39|360.79|361.29|360.69|0
1627257610000|2021-07-26 00:00:10|361.29|360.69|361.29|360.69|361.29|360.69|361.29|360.69|0
1627257700000|2021-07-26 00:01:40|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627257710000|2021-07-26 00:01:50|361.29|360.69|361.19|360.59|361.29|360.69|361.19|360.59|0
1627257750000|2021-07-26 00:02:30|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627257770000|2021-07-26 00:02:50|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627257780000|2021-07-26 00:03:00|361.19|360.59|361.09|360.49|361.19|360.59|361.09|360.49|0
1627257810000|2021-07-26 00:03:30|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627257900000|2021-07-26 00:05:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1627257910000|2021-07-26 00:05:10|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627257920000|2021-07-26 00:05:20|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627257930000|2021-07-26 00:05:30|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627257940000|2021-07-26 00:05:40|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1627257950000|2021-07-26 00:05:50|361.19|360.59|361.09|360.49|361.19|360.59|361.09|360.49|0
1627257960000|2021-07-26 00:06:00|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627257970000|2021-07-26 00:06:10|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258000000|2021-07-26 00:06:40|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627258010000|2021-07-26 00:06:50|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258020000|2021-07-26 00:07:00|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258030000|2021-07-26 00:07:10|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258040000|2021-07-26 00:07:20|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1627258070000|2021-07-26 00:07:50|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627258080000|2021-07-26 00:08:00|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258090000|2021-07-26 00:08:10|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258100000|2021-07-26 00:08:20|361.19|360.59|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258220000|2021-07-26 00:10:20|361.19|360.59|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258230000|2021-07-26 00:10:30|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258250000|2021-07-26 00:10:50|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258260000|2021-07-26 00:11:00|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258300000|2021-07-26 00:11:40|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258310000|2021-07-26 00:11:50|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258320000|2021-07-26 00:12:00|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258390000|2021-07-26 00:13:10|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258410000|2021-07-26 00:13:30|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258420000|2021-07-26 00:13:40|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1627258450000|2021-07-26 00:14:10|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1627258460000|2021-07-26 00:14:20|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1627258550000|2021-07-26 00:15:50|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1627258570000|2021-07-26 00:16:10|360.99|360.39|361.09|360.49|361.09|360.49|360.99|360.39|0
1627258580000|2021-07-26 00:16:20|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1627258850000|2021-07-26 00:20:50|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1627258860000|2021-07-26 00:21:00|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1627258870000|2021-07-26 00:21:10|360.99|360.39|360.99|360.39|360.99|360.39|360.89|360.29|0
1627258880000|2021-07-26 00:21:20|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1627259100000|2021-07-26 00:25:00|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1627259110000|2021-07-26 00:25:10|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1627259120000|2021-07-26 00:25:20|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1627259160000|2021-07-26 00:26:00|360.89|360.29|360.89|360.29|360.99|360.39|360.89|360.29|0
1627259190000|2021-07-26 00:26:30|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1627259400000|2021-07-26 00:30:00|360.99|360.54|360.79|360.54|361.49|360.99|360.79|360.54|163
1627259410000|2021-07-26 00:30:10|360.69|360.59|360.29|360.04|360.69|360.59|360.29|360.04|82
1627259420000|2021-07-26 00:30:20|360.34|360.09|360.54|360.34|360.74|360.54|360.34|360.09|136
1627259430000|2021-07-26 00:30:30|360.59|360.44|360.79|360.54|360.84|360.54|360.59|360.34|85
1627259440000|2021-07-26 00:30:40|360.74|360.59|360.79|360.59|360.84|360.59|360.74|360.54|26
1627259450000|2021-07-26 00:30:50|360.84|360.74|361.09|360.84|361.09|360.84|360.84|360.69|100
1627259460000|2021-07-26 00:31:00|361.04|360.64|360.84|360.54|361.04|360.64|360.84|360.54|59
1627259470000|2021-07-26 00:31:10|360.79|360.49|360.39|360.19|360.79|360.49|360.39|360.19|60
1627259480000|2021-07-26 00:31:20|360.64|360.24|360.89|360.64|360.89|360.64|360.64|360.24|53
1627259490000|2021-07-26 00:31:30|360.84|360.69|360.99|360.79|360.99|360.79|360.84|360.69|32
1627259500000|2021-07-26 00:31:40|361.04|360.84|360.89|360.64|361.09|360.89|360.89|360.64|52
1627259510000|2021-07-26 00:31:50|360.84||360.84||360.89||360.84||43
1627259520000|2021-07-26 00:32:00|360.79|360.49|360.74|360.54|360.79|360.54|360.64|360.39|59
1627259530000|2021-07-26 00:32:10|360.64|360.49|360.64|360.44|360.64|360.49|360.54|360.34|52
1627259540000|2021-07-26 00:32:20|360.69|360.49|360.79|360.54|360.79|360.54|360.69|360.49|34
1627259550000|2021-07-26 00:32:30|360.84|360.59|360.84|360.59|360.84|360.69|360.74|360.59|29
1627259560000|2021-07-26 00:32:40||360.64||360.64||360.64||360.64|24
1627259570000|2021-07-26 00:32:50|360.89|360.69|360.99|360.84|360.99|360.84|360.89|360.69|34
1627259580000|2021-07-26 00:33:00|361.04|360.64|360.94|360.69|361.04|360.69|360.79|360.64|61
1627259590000|2021-07-26 00:33:10|360.89||360.89||360.89||360.89||18
1627259600000|2021-07-26 00:33:20|360.94||360.94||360.94||360.89||41
1627259610000|2021-07-26 00:33:30|360.99|360.74|361.09|360.89|361.09|360.89|360.99|360.74|41
1627259620000|2021-07-26 00:33:40|361.14|360.94|361.29|361.04|361.29|361.09|361.09|360.89|55
1627259630000|2021-07-26 00:33:50|361.34|361.09|361.09|360.89|361.34|361.09|361.09|360.89|66
1627259640000|2021-07-26 00:34:00|361.04|360.84|361.09|360.84|361.14|360.94|361.04|360.79|74
1627259650000|2021-07-26 00:34:10|361.04|360.79|360.94|360.69|361.04|360.79|360.94|360.69|26
1627259660000|2021-07-26 00:34:20|361.04|360.89|361.19|361.04|361.19|361.04|361.04|360.84|74
1627259670000|2021-07-26 00:34:30|361.29|361.09|361.19|361.04|361.34|361.19|361.19|361.04|59
1627259680000|2021-07-26 00:34:40|361.14|360.99|361.09|360.89|361.14|360.99|361.09|360.89|50
1627259690000|2021-07-26 00:34:50|361.14|360.94|361.34|361.09|361.34|361.09|361.14|360.94|35
1627259700000|2021-07-26 00:35:00|||||||||6
1627259710000|2021-07-26 00:35:10|361.24|361.14|361.19|360.99|361.24|361.19|361.14|360.99|230
1627259720000|2021-07-26 00:35:20|361.14|360.94|361.09|360.89|361.14|360.94|361.04|360.89|25
1627259730000|2021-07-26 00:35:30|361.14|360.94|361.29|361.09|361.34|361.14|361.14|360.94|83
1627259740000|2021-07-26 00:35:40|361.24|360.99|361.04|360.84|361.24|360.99|361.04|360.84|35
1627259750000|2021-07-26 00:35:50|361.09|360.74|361.09|360.89|361.19|360.99|361.09|360.74|31
1627259760000|2021-07-26 00:36:00|361.04|361.04|361.14|360.94|361.24|361.04|361.04|360.94|32
1627259770000|2021-07-26 00:36:10|361.19|360.99|361.29|361.09|361.29|361.09|361.14|360.94|33
1627259780000|2021-07-26 00:36:20|361.24|361.14|361.39|361.19|361.39|361.19|361.24|361.09|37
1627259790000|2021-07-26 00:36:30|361.29|361.14|361.29|361.09|361.29|361.14|361.29|361.09|38
1627259800000|2021-07-26 00:36:40|361.34|361.14|361.29|361.14|361.34|361.19|361.29|361.14|36
1627259810000|2021-07-26 00:36:50|361.34||361.34||361.34||361.29||14
1627259820000|2021-07-26 00:37:00|361.39|361.19|361.24|361.09|361.39|361.24|361.24|361.09|45
1627259830000|2021-07-26 00:37:10|361.29|361.19|361.29|361.14|361.39|361.19|361.29|361.09|37
1627259840000|2021-07-26 00:37:20|361.34|361.19|361.29|361.14|361.39|361.19|361.29|361.14|23
1627259850000|2021-07-26 00:37:30|361.34|361.09|361.39|361.24|361.39|361.24|361.34|361.09|44
1627259860000|2021-07-26 00:37:40|361.34|361.19|361.39|361.19|361.39|361.19|361.29|361.09|48
1627259870000|2021-07-26 00:37:50|361.34|361.14|361.29|361.14|361.34|361.14|361.29|361.09|39
1627259880000|2021-07-26 00:38:00|361.34|361.09|361.39|361.19|361.39|361.19|361.29|361.09|33
1627259890000|2021-07-26 00:38:10|361.29|361.14|361.29|361.14|361.34|361.14|361.29|361.09|55
1627259900000|2021-07-26 00:38:20|361.34|361.09|361.34|361.14|361.34|361.19|361.34|361.09|25
1627259910000|2021-07-26 00:38:30|361.39|361.19|361.39|361.24|361.39|361.24|361.39|361.19|29
1627259920000|2021-07-26 00:38:40|361.29|361.14|361.24|361.04|361.34|361.14|361.24|361.04|78
1627259930000|2021-07-26 00:38:50|361.29|361.09|361.39|361.24|361.39|361.24|361.24|361.09|20
1627259940000|2021-07-26 00:39:00|361.34|361.19|361.44|361.24|361.44|361.24|361.34|361.09|56
1627259950000|2021-07-26 00:39:10|361.39|361.19|361.39|361.24|361.39|361.24|361.39|361.19|29
1627259960000|2021-07-26 00:39:20|361.29|361.14|361.24|361.09|361.29|361.14|361.24|361.04|45
1627259970000|2021-07-26 00:39:30|361.19|361.04|361.14|360.99|361.19|361.09|361.14|360.99|44
1627259980000|2021-07-26 00:39:40|361.09|360.94|361.09|360.89|361.09|360.94|361.09|360.89|16
1627259990000|2021-07-26 00:39:50|361.04|360.79|360.99|360.84|361.09|360.84|360.99|360.79|47
1627260000000|2021-07-26 00:40:00|360.94|360.79|360.94|360.69|360.94|360.79|360.89|360.69|71
1627260010000|2021-07-26 00:40:10|360.89|360.74|360.99|360.84|360.99|360.84|360.89|360.69|35
1627260020000|2021-07-26 00:40:20|361.04|360.79|360.94|360.79|361.04|360.79|360.94|360.79|19
1627260030000|2021-07-26 00:40:30|360.89|360.74|360.79|360.64|360.89|360.74|360.79|360.64|30
1627260040000|2021-07-26 00:40:40|360.74|360.59|360.79|360.59|360.79|360.64|360.74|360.59|45
1627260050000|2021-07-26 00:40:50|360.84|360.64|360.99|360.79|360.99|360.79|360.79|360.64|33
1627260060000|2021-07-26 00:41:00|361.04|360.84|360.84|360.64|361.04|360.84|360.84|360.64|36
1627260070000|2021-07-26 00:41:10|360.79|360.59|360.79|360.64|360.79|360.64|360.79|360.54|40
1627260080000|2021-07-26 00:41:20|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|21
1627260090000|2021-07-26 00:41:30||360.74||360.74||360.74||360.74|6
1627260100000|2021-07-26 00:41:40|360.94|360.69|360.89|360.74|360.94|360.74|360.79|360.64|20
1627260110000|2021-07-26 00:41:50|360.79|360.64|360.74|360.59|360.84|360.64|360.74|360.59|33
1627260120000|2021-07-26 00:42:00|360.69|360.54|360.74|360.59|360.74|360.59|360.69|360.54|43
1627260130000|2021-07-26 00:42:10|360.79|360.64|360.79|360.59|360.89|360.69|360.79|360.59|38
1627260140000|2021-07-26 00:42:20|360.74|360.54|360.84|360.69|360.84|360.69|360.74|360.54|44
1627260150000|2021-07-26 00:42:30|360.79|360.64|360.84|360.64|360.84|360.64|360.74|360.54|45
1627260160000|2021-07-26 00:42:40|360.79|360.69|360.74|360.59|360.79|360.69|360.74|360.54|25
1627260170000|2021-07-26 00:42:50|360.79|360.54|360.69|360.54|360.79|360.54|360.69|360.54|32
1627260180000|2021-07-26 00:43:00|360.74|360.59|360.74|360.59|360.79|360.64|360.74|360.59|33
1627260190000|2021-07-26 00:43:10|360.69|360.54|360.84|360.64|360.84|360.64|360.69|360.54|43
1627260200000|2021-07-26 00:43:20|360.89|360.69|360.79|360.64|360.89|360.74|360.79|360.64|28
1627260210000|2021-07-26 00:43:30|360.84|360.69|360.94|360.74|360.94|360.74|360.84|360.69|25
1627260220000|2021-07-26 00:43:40|360.89|360.79|360.74|360.59|360.89|360.79|360.74|360.59|46
1627260230000|2021-07-26 00:43:50|360.79|360.64|360.74|360.59|360.84|360.64|360.74|360.54|40
1627260240000|2021-07-26 00:44:00|360.69|360.54|360.79|360.59|360.79|360.59|360.69|360.54|28
1627260250000|2021-07-26 00:44:10|360.84|360.64|360.74|360.59|360.84|360.64|360.74|360.59|46
1627260260000|2021-07-26 00:44:20|360.69|360.54|360.74|360.59|360.74|360.59|360.69|360.54|27
1627260270000|2021-07-26 00:44:30|360.79|360.54|360.69|360.54|360.79|360.54|360.69|360.54|37
1627260280000|2021-07-26 00:44:40|360.74|360.49|360.64|360.49|360.74|360.49|360.64|360.44|39
1627260290000|2021-07-26 00:44:50|360.69|360.69|360.79|360.64|360.89|360.69|360.69|360.59|47
1627260300000|2021-07-26 00:45:00|360.84|360.59|360.74|360.59|360.84|360.59|360.74|360.59|20
1627260310000|2021-07-26 00:45:10|360.84|360.64|360.89|360.69|360.89|360.69|360.79|360.64|39
1627260320000|2021-07-26 00:45:20|360.94|360.74|360.94|360.69|360.94|360.79|360.94|360.69|38
1627260330000|2021-07-26 00:45:30|360.89|360.74|360.99|360.79|360.99|360.79|360.89|360.74|38
1627260340000|2021-07-26 00:45:40|360.94|360.74|360.84|360.69|360.94|360.79|360.84|360.69|31
1627260350000|2021-07-26 00:45:50|360.79|360.64|360.84|360.69|360.84|360.69|360.79|360.59|29
1627260360000|2021-07-26 00:46:00||360.64||360.69||360.69||360.64|334
1627260370000|2021-07-26 00:46:10|360.89|360.64|360.84|360.64|360.89|360.64|360.84|360.64|17
1627260380000|2021-07-26 00:46:20|360.79||360.79||360.79||360.79||13
1627260390000|2021-07-26 00:46:30|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|53
1627260400000|2021-07-26 00:46:40|360.59|360.44|360.54|360.39|360.64|360.44|360.54|360.39|29
1627260410000|2021-07-26 00:46:50|360.59|360.44|360.59|360.39|360.59|360.44|360.49|360.34|49
1627260420000|2021-07-26 00:47:00|360.64|360.44|360.64|360.49|360.64|360.49|360.64|360.44|23
1627260430000|2021-07-26 00:47:10|360.69|360.44|360.64|360.49|360.69|360.54|360.64|360.44|25
1627260440000|2021-07-26 00:47:20|360.54|360.39|360.64|360.49|360.64|360.49|360.54|360.39|71
1627260450000|2021-07-26 00:47:30|360.59|360.44|360.54|360.39|360.59|360.44|360.54|360.39|16
1627260460000|2021-07-26 00:47:40|360.59|360.34|360.54|360.39|360.59|360.39|360.54|360.34|19
1627260470000|2021-07-26 00:47:50|360.59|360.34|360.49|360.34|360.59|360.39|360.49|360.34|34
1627260480000|2021-07-26 00:48:00|360.59|360.29|360.64|360.44|360.64|360.44|360.59|360.29|53
1627260490000|2021-07-26 00:48:10|360.69|360.49|360.74|360.59|360.74|360.59|360.69|360.49|24
1627260500000|2021-07-26 00:48:20|360.79|360.64|360.74|360.59|360.79|360.64|360.74|360.59|41
1627260510000|2021-07-26 00:48:30|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|13
1627260520000|2021-07-26 00:48:40|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|31
1627260530000|2021-07-26 00:48:50|360.59|360.44|360.64|360.49|360.64|360.49|360.59|360.39|46
1627260540000|2021-07-26 00:49:00|360.59|360.44|360.64|360.49|360.69|360.49|360.59|360.44|22
1627260550000|2021-07-26 00:49:10|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|13
1627260570000|2021-07-26 00:49:30||360.49||360.49||360.49||360.49|24
1627260580000|2021-07-26 00:49:40|||||||||6
1627260590000|2021-07-26 00:49:50||360.54||360.54||360.54||360.54|12
1627260600000|2021-07-26 00:50:00|360.79|360.59|360.69|360.54|360.79|360.59|360.69|360.54|20
1627260610000|2021-07-26 00:50:10|||||||||12
1627260620000|2021-07-26 00:50:20|360.74|360.59|360.79|360.64|360.79|360.64|360.74|360.59|26
1627260630000|2021-07-26 00:50:30|||||||||6
1627260640000|2021-07-26 00:50:40|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|19
1627260660000|2021-07-26 00:51:00|360.69||360.69||360.69||360.69||18
1627260670000|2021-07-26 00:51:10|||||||||14
1627260680000|2021-07-26 00:51:20||360.49||360.49||360.49||360.49|6
1627260690000|2021-07-26 00:51:30|360.64||360.64||360.64||360.64||8
1627260700000|2021-07-26 00:51:40|||||||||12
1627260710000|2021-07-26 00:51:50|360.59|360.44|360.59|360.39|360.59|360.49|360.54|360.39|32
1627260720000|2021-07-26 00:52:00|||||||||12
1627260740000|2021-07-26 00:52:20|||||||||18
1627260750000|2021-07-26 00:52:30|||||||||7
1627260760000|2021-07-26 00:52:40|360.54||360.54||360.54||360.54||19
1627260770000|2021-07-26 00:52:50|360.59||360.54||360.59||360.54||22
1627260780000|2021-07-26 00:53:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|19
1627260790000|2021-07-26 00:53:10|||||||||12
1627260800000|2021-07-26 00:53:20|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|20
1627260810000|2021-07-26 00:53:30|||||||||7
1627260820000|2021-07-26 00:53:40|360.49|360.29|360.44|360.29|360.49|360.34|360.44|360.24|37
1627260830000|2021-07-26 00:53:50|360.49|360.34|360.59|360.39|360.59|360.39|360.49|360.34|39
1627260840000|2021-07-26 00:54:00|360.49|360.44|360.49|360.34|360.49|360.44|360.49|360.34|19
1627260850000|2021-07-26 00:54:10|360.54|360.39|360.49|360.34|360.54|360.39|360.49|360.34|20
1627260860000|2021-07-26 00:54:20|360.44|360.29|360.39|360.24|360.44|360.34|360.39|360.24|27
1627260870000|2021-07-26 00:54:30|360.34|360.19|360.39|360.24|360.39|360.24|360.34|360.19|21
1627260880000|2021-07-26 00:54:40||360.19||360.19||360.24||360.19|13
1627260890000|2021-07-26 00:54:50|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.14|26
1627260900000|2021-07-26 00:55:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|28
1627260910000|2021-07-26 00:55:10|360.34|360.14|360.29|360.09|360.39|360.19|360.29|360.09|28
1627260930000|2021-07-26 00:55:30|360.24|360.14|360.24|360.09|360.24|360.14|360.24|360.09|4
1627260940000|2021-07-26 00:55:40||360.04||360.04||360.04||360.04|3
1627260950000|2021-07-26 00:55:50|360.19|359.99|360.09|359.94|360.19|359.99|360.09|359.94|37
1627260960000|2021-07-26 00:56:00|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.89|41
1627260970000|2021-07-26 00:56:10|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.89|46
1627260980000|2021-07-26 00:56:20|360.14|359.89|360.04|359.89|360.14|359.99|360.04|359.89|56
1627260990000|2021-07-26 00:56:30|360.09|359.94|360.04|359.89|360.14|359.99|360.04|359.89|35
1627261000000|2021-07-26 00:56:40|359.99|359.84|360.09|359.94|360.09|359.94|359.99|359.84|27
1627261010000|2021-07-26 00:56:50|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|3
1627261020000|2021-07-26 00:57:00|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|1
1627261030000|2021-07-26 00:57:10|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|14
1627261040000|2021-07-26 00:57:20|359.99||359.99||359.99||359.99||19
1627261050000|2021-07-26 00:57:30||359.84||359.79||359.84||359.79|1
1627261060000|2021-07-26 00:57:40|359.94|359.84|359.94|359.79|359.94|359.84|359.94|359.79|1
1627261070000|2021-07-26 00:57:50|359.89|359.74|359.99|359.84|359.99|359.84|359.84|359.69|24
1627261080000|2021-07-26 00:58:00|360.04|359.79|359.94|359.79|360.04|359.79|359.94|359.79|15
1627261090000|2021-07-26 00:58:10|359.99|359.84|360.04|359.89|360.04|359.89|359.99|359.84|15
1627261100000|2021-07-26 00:58:20|360.09|359.94|360.14|359.94|360.14|359.94|360.09|359.94|4
1627261110000|2021-07-26 00:58:30|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|5
1627261120000|2021-07-26 00:58:40||360.04||360.04||360.04||360.04|0
1627261130000|2021-07-26 00:58:50|||||||||1
1627261140000|2021-07-26 00:59:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|7
1627261150000|2021-07-26 00:59:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|1
1627261160000|2021-07-26 00:59:20||360.09||360.09||360.09||360.09|6
1627261180000|2021-07-26 00:59:40||360.14||360.09||360.14||360.09|11
1627261200000|2021-07-26 01:00:00|360.14|359.94|360.04|359.89|360.14|359.94|359.84|359.64|220
1627261210000|2021-07-26 01:00:10|360.14|359.94|360.29|360.09|360.29|360.09|360.14|359.94|26
1627261220000|2021-07-26 01:00:20|360.24|359.99|360.19|359.99|360.29|359.99|360.19|359.99|15
1627261230000|2021-07-26 01:00:30|360.14|360.04|360.19|360.04|360.19|360.04|360.14|360.04|23
1627261240000|2021-07-26 01:00:40|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|18
1627261250000|2021-07-26 01:00:50|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|18
1627261260000|2021-07-26 01:01:00|360.29|360.09|360.34|360.14|360.34|360.14|360.29|360.09|34
1627261270000|2021-07-26 01:01:10|360.29|360.19|360.44|360.24|360.44|360.24|360.29|360.19|17
1627261280000|2021-07-26 01:01:20|360.54|360.29|360.54|360.29|360.54|360.29|360.54|360.29|11
1627261290000|2021-07-26 01:01:30|360.59|360.34|360.39|360.19|360.59|360.44|360.39|360.19|47
1627261300000|2021-07-26 01:01:40|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|6
1627261310000|2021-07-26 01:01:50|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|4
1627261320000|2021-07-26 01:02:00|360.44|360.24|360.39|360.19|360.44|360.24|360.34|360.19|39
1627261330000|2021-07-26 01:02:10|360.44||360.44||360.44||360.44||12
1627261340000|2021-07-26 01:02:20|360.49|360.24|360.49|360.29|360.49|360.29|360.49|360.24|48
1627261350000|2021-07-26 01:02:30|360.44|360.24|360.29|360.04|360.44|360.24|360.29|360.04|40
1627261370000|2021-07-26 01:02:50|||||||||1
1627261380000|2021-07-26 01:03:00|360.24||360.29||360.29||360.24||11
1627261390000|2021-07-26 01:03:10|360.24|359.99|360.14|359.94|360.24|359.99|360.14|359.94|24
1627261400000|2021-07-26 01:03:20||359.99||359.94||359.99||359.94|19
1627261410000|2021-07-26 01:03:30|360.09|359.99|360.09|359.89|360.09|359.99|360.09|359.89|51
1627261420000|2021-07-26 01:03:40|360.04||360.04||360.04||360.04||8
1627261430000|2021-07-26 01:03:50|360.09||360.09||360.09||360.09||28
1627261440000|2021-07-26 01:04:00|360.04|359.84|360.04|359.84|360.04|359.84|359.99|359.84|26
1627261450000|2021-07-26 01:04:10|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|27
1627261460000|2021-07-26 01:04:20|360.04||360.09||360.09||360.04||7
1627261470000|2021-07-26 01:04:30|||||||||1
1627261480000|2021-07-26 01:04:40|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|19
1627261490000|2021-07-26 01:04:50||359.84||359.84||359.84||359.84|9
1627261500000|2021-07-26 01:05:00|360.04|359.79|359.94|359.79|360.04|359.79|359.94|359.79|15
1627261510000|2021-07-26 01:05:10|359.89|359.74|359.84|359.64|359.89|359.74|359.74|359.59|58
1627261520000|2021-07-26 01:05:20|359.79|359.69|359.74|359.54|359.89|359.69|359.74|359.54|37
1627261530000|2021-07-26 01:05:30|359.64|359.59|359.49|359.29|359.64|359.59|359.49|359.29|64
1627261540000|2021-07-26 01:05:40|359.44|359.24|359.64|359.44|359.64|359.44|359.44|359.24|43
1627261550000|2021-07-26 01:05:50|359.69||359.59||359.69||359.59||11
1627261560000|2021-07-26 01:06:00|359.64|359.39|359.54|359.39|359.69|359.39|359.54|359.39|23
1627261570000|2021-07-26 01:06:10|359.59|359.34|359.64|359.44|359.64|359.44|359.59|359.34|38
1627261580000|2021-07-26 01:06:20|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.39|22
1627261590000|2021-07-26 01:06:30|359.54|359.34|359.44|359.24|359.54|359.34|359.44|359.24|21
1627261600000|2021-07-26 01:06:40|359.49|359.29|359.59|359.39|359.59|359.39|359.49|359.29|40
1627261610000|2021-07-26 01:06:50|359.54|359.34|359.49|359.29|359.54|359.34|359.49|359.29|18
1627261620000|2021-07-26 01:07:00|359.44|359.19|359.29|359.09|359.44|359.19|359.24|359.04|90
1627261630000|2021-07-26 01:07:10|359.24|359.04|359.24|359.04|359.29|359.04|359.24|359.04|27
1627261640000|2021-07-26 01:07:20|359.14|358.94|359.14|358.94|359.14|358.94|359.09|358.89|48
1627261650000|2021-07-26 01:07:30|359.24|358.99|359.19|358.99|359.24|358.99|359.14|358.99|15
1627261660000|2021-07-26 01:07:40|359.29|359.09|359.39|359.19|359.39|359.19|359.24|359.09|32
1627261670000|2021-07-26 01:07:50|359.34|359.24|359.39|359.19|359.44|359.24|359.34|359.19|17
1627261680000|2021-07-26 01:08:00|359.34|359.14|359.39|359.19|359.39|359.19|359.29|359.09|193
1627261690000|2021-07-26 01:08:10|359.44|359.24|359.49|359.24|359.49|359.24|359.39|359.24|18
1627261700000|2021-07-26 01:08:20|359.54|359.34|359.54|359.39|359.54|359.39|359.54|359.29|16
1627261710000|2021-07-26 01:08:30|359.59|359.44|359.54|359.34|359.59|359.44|359.39|359.24|30
1627261720000|2021-07-26 01:08:40|359.49|359.24|359.44|359.24|359.49|359.29|359.39|359.14|26
1627261730000|2021-07-26 01:08:50||359.19||359.24||359.24||359.14|12
1627261740000|2021-07-26 01:09:00|359.39|359.14|359.29|359.14|359.39|359.14|359.29|359.09|32
1627261750000|2021-07-26 01:09:10|359.39|359.19|359.39|359.24|359.39|359.24|359.39|359.19|30
1627261760000|2021-07-26 01:09:20|359.34|359.19|359.34|359.14|359.39|359.19|359.29|359.14|24
1627261770000|2021-07-26 01:09:30|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|9
1627261780000|2021-07-26 01:09:40|359.34|359.09|359.24|359.04|359.34|359.14|359.24|359.04|22
1627261790000|2021-07-26 01:09:50|359.34|359.09|359.34|359.14|359.34|359.14|359.34|359.09|22
1627261800000|2021-07-26 01:10:00|359.29|359.09|359.24|359.04|359.29|359.14|359.24|359.04|25
1627261810000|2021-07-26 01:10:10|359.19|358.99|359.19|358.99|359.24|358.99|359.14|358.99|24
1627261820000|2021-07-26 01:10:20|359.14|359.04|359.19|358.99|359.19|359.04|359.14|358.99|8
1627261830000|2021-07-26 01:10:30|359.14|359.04|359.19|359.04|359.19|359.04|359.14|359.04|13
1627261840000|2021-07-26 01:10:40|359.14|358.99|359.19|358.94|359.19|358.99|359.09|358.94|13
1627261850000|2021-07-26 01:10:50|359.14|358.89|359.14|358.89|359.19|358.94|359.09|358.89|17
1627261860000|2021-07-26 01:11:00|359.09|358.84|358.99|358.84|359.09|358.84|358.99|358.84|16
1627261870000|2021-07-26 01:11:10|359.04|358.89|359.14|358.94|359.14|358.99|358.99|358.89|11
1627261880000|2021-07-26 01:11:20|359.09|358.89|359.09|358.94|359.14|358.99|359.04|358.89|34
1627261890000|2021-07-26 01:11:30|359.14|358.99|359.14|358.99|359.19|358.99|359.09|358.94|20
1627261900000|2021-07-26 01:11:40|359.09|358.94|359.14|358.94|359.14|358.94|359.04|358.84|41
1627261910000|2021-07-26 01:11:50|359.09|358.79|358.89|358.74|359.09|358.84|358.89|358.74|84
1627261920000|2021-07-26 01:12:00|358.84|358.69|358.89|358.74|358.89|358.74|358.84|358.69|14
1627261930000|2021-07-26 01:12:10|358.84|358.69|358.89|358.69|358.89|358.69|358.84|358.69|9
1627261940000|2021-07-26 01:12:20|358.94|358.74|358.99|358.79|358.99|358.79|358.89|358.74|43
1627261960000|2021-07-26 01:12:40||358.84||358.84||358.84||358.84|1
1627261970000|2021-07-26 01:12:50|||||||||2
1627261980000|2021-07-26 01:13:00|358.94|358.74|358.89|358.74|358.94|358.74|358.89|358.74|15
1627261990000|2021-07-26 01:13:10|358.84|358.69|358.94|358.74|358.94|358.74|358.84|358.69|19
1627262000000|2021-07-26 01:13:20|358.89|358.79|358.94|358.74|358.94|358.79|358.89|358.74|4
1627262010000|2021-07-26 01:13:30|358.89|358.69|358.84|358.69|358.89|358.69|358.84|358.69|14
1627262020000|2021-07-26 01:13:40|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|34
1627262030000|2021-07-26 01:13:50|||||||||23
1627262040000|2021-07-26 01:14:00|358.74|358.59|358.79|358.64|358.79|358.64|358.74|358.59|34
1627262050000|2021-07-26 01:14:10||358.59||358.64||358.64||358.59|1
1627262060000|2021-07-26 01:14:20|358.74|358.59|358.74|358.59|358.74|358.59|358.69|358.54|24
1627262070000|2021-07-26 01:14:30|358.79|358.64|358.84|358.69|358.84|358.69|358.74|358.64|20
1627262080000|2021-07-26 01:14:40|358.79|358.64|358.74|358.54|358.84|358.64|358.74|358.54|31
1627262090000|2021-07-26 01:14:50|358.69|358.59|358.54|358.39|358.69|358.59|358.54|358.39|55
1627262100000|2021-07-26 01:15:00|358.59|358.34|358.64|358.39|358.64|358.44|358.49|358.29|39
1627262110000|2021-07-26 01:15:10|358.69|358.44|358.64|358.49|358.74|358.54|358.64|358.44|29
1627262120000|2021-07-26 01:15:20|358.74|358.54|358.79|358.59|358.79|358.59|358.69|358.49|14
1627262130000|2021-07-26 01:15:30|358.74|358.54|358.79|358.59|358.79|358.64|358.74|358.54|7
1627262140000|2021-07-26 01:15:40|358.84|358.64|358.84|358.64|358.84|358.69|358.84|358.64|3
1627262150000|2021-07-26 01:15:50|358.79||358.84||358.84||358.79||9
1627262160000|2021-07-26 01:16:00|358.89|358.74|358.94|358.74|358.99|358.84|358.89|358.74|10
1627262170000|2021-07-26 01:16:10|358.99|358.84|359.04|358.84|359.09|358.94|358.99|358.84|21
1627262180000|2021-07-26 01:16:20|358.99|358.89|359.09|358.89|359.09|358.89|358.99|358.89|5
1627262190000|2021-07-26 01:16:30|359.14|358.94|359.14|358.94|359.14|358.94|359.14|358.94|4
1627262200000|2021-07-26 01:16:40|359.09|358.84|359.09|358.89|359.09|358.94|358.99|358.84|76
1627262210000|2021-07-26 01:16:50|359.04|358.94|359.09|358.89|359.09|358.94|359.04|358.89|6
1627262220000|2021-07-26 01:17:00|359.14|358.94|359.14|358.94|359.14|358.94|359.09|358.94|19
1627262230000|2021-07-26 01:17:10|||||||||4
1627262240000|2021-07-26 01:17:20|359.19|358.99|359.09|358.89|359.19|359.04|359.09|358.89|89
1627262250000|2021-07-26 01:17:30|359.14|358.94|359.14|358.94|359.19|358.99|359.09|358.94|25
1627262260000|2021-07-26 01:17:40|359.19|358.99|359.24|359.04|359.24|359.09|359.14|358.99|4
1627262270000|2021-07-26 01:17:50|359.19||359.19||359.19||359.19||45
1627262280000|2021-07-26 01:18:00|359.24|359.09|359.29|359.09|359.29|359.09|359.24|359.04|24
1627262290000|2021-07-26 01:18:10|||||||||3
1627262300000|2021-07-26 01:18:20|359.24|359.14|359.29|359.09|359.29|359.14|359.24|359.09|9
1627262310000|2021-07-26 01:18:30|359.24|359.14|359.24|359.04|359.29|359.14|359.24|359.04|7
1627262320000|2021-07-26 01:18:40|359.29|359.09|359.29|359.09|359.29|359.09|359.24|359.09|2
1627262330000|2021-07-26 01:18:50|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|5
1627262340000|2021-07-26 01:19:00|359.29|359.09|359.39|359.19|359.39|359.19|359.29|359.09|16
1627262350000|2021-07-26 01:19:10||359.24||359.19||359.24||359.19|1
1627262370000|2021-07-26 01:19:30|||||||||11
1627262380000|2021-07-26 01:19:40||359.24||359.19||359.24||359.19|8
1627262390000|2021-07-26 01:19:50|359.34|359.29|359.49|359.34|359.49|359.34|359.34|359.29|11
1627262400000|2021-07-26 01:20:00|359.54|359.29|359.49|359.29|359.54|359.34|359.44|359.29|10
1627262410000|2021-07-26 01:20:10|359.44|359.34|359.49|359.34|359.49|359.34|359.44|359.29|11
1627262420000|2021-07-26 01:20:20|359.54|359.29|359.54|359.34|359.54|359.34|359.54|359.29|8
1627262430000|2021-07-26 01:20:30|||||||||1
1627262440000|2021-07-26 01:20:40|359.49|359.29|359.44|359.29|359.49|359.29|359.44|359.29|15
1627262450000|2021-07-26 01:20:50|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.34|11
1627262460000|2021-07-26 01:21:00|359.59|359.39|359.59|359.39|359.59|359.44|359.59|359.39|2
1627262470000|2021-07-26 01:21:10|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|15
1627262480000|2021-07-26 01:21:20|359.59|359.49|359.59|359.39|359.59|359.49|359.59|359.39|6
1627262490000|2021-07-26 01:21:30||359.44||359.44||359.44||359.39|2
1627262500000|2021-07-26 01:21:40|||||||||6
1627262510000|2021-07-26 01:21:50|359.64|359.49|359.69|359.49|359.69|359.49|359.64|359.49|10
1627262520000|2021-07-26 01:22:00|359.74|359.54|359.79|359.64|359.79|359.64|359.74|359.54|12
1627262530000|2021-07-26 01:22:10|359.74|359.59|359.74|359.54|359.74|359.59|359.69|359.54|5
1627262540000|2021-07-26 01:22:20|359.79|359.59|359.74|359.59|359.79|359.64|359.74|359.59|7
1627262550000|2021-07-26 01:22:30|||||||||3
1627262570000|2021-07-26 01:22:50|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|6
1627262580000|2021-07-26 01:23:00|359.74|359.59|359.74|359.54|359.74|359.59|359.69|359.54|5
1627262590000|2021-07-26 01:23:10|359.69|359.59|359.79|359.59|359.79|359.59|359.69|359.59|5
1627262600000|2021-07-26 01:23:20|359.74|359.54|359.69|359.54|359.79|359.54|359.69|359.54|3
1627262610000|2021-07-26 01:23:30|359.74|359.59|359.59|359.39|359.74|359.59|359.49|359.34|35
1627262620000|2021-07-26 01:23:40|359.54|359.44|359.54|359.39|359.54|359.44|359.49|359.34|6
1627262630000|2021-07-26 01:23:50|||||||||3
1627262640000|2021-07-26 01:24:00|359.59|359.34|359.59|359.39|359.59|359.39|359.54|359.34|16
1627262650000|2021-07-26 01:24:10|359.64|359.44|359.64|359.44|359.64|359.49|359.59|359.44|3
1627262660000|2021-07-26 01:24:20|359.59|359.39|359.54|359.34|359.59|359.39|359.54|359.34|26
1627262670000|2021-07-26 01:24:30|359.49||359.54||359.54||359.49||2
1627262680000|2021-07-26 01:24:40|359.49|359.39|359.54|359.39|359.59|359.39|359.49|359.29|26
1627262690000|2021-07-26 01:24:50||359.34||359.39||359.39||359.34|3
1627262700000|2021-07-26 01:25:00|359.59|359.34|359.49|359.29|359.59|359.34|359.49|359.29|12
1627262720000|2021-07-26 01:25:20|359.44|359.24|359.29|359.09|359.44|359.24|359.29|359.09|21
1627262730000|2021-07-26 01:25:30|359.24|359.04|359.19|359.04|359.24|359.04|359.19|359.04|9
1627262740000|2021-07-26 01:25:40|359.24|358.99|359.19|358.99|359.24|358.99|359.14|358.99|13
1627262750000|2021-07-26 01:25:50|359.14|358.94|359.14|358.99|359.14|358.99|359.14|358.94|2
1627262760000|2021-07-26 01:26:00|359.19|359.04|359.19|359.04|359.24|359.09|359.19|359.04|14
1627262770000|2021-07-26 01:26:10|359.24|358.99|359.24|359.04|359.24|359.04|359.24|358.99|57
1627262780000|2021-07-26 01:26:20|359.19||359.24||359.24||359.19||1
1627262790000|2021-07-26 01:26:30|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|15
1627262800000|2021-07-26 01:26:40|359.24|359.04|359.24|359.09|359.24|359.09|359.24|359.04|1
1627262810000|2021-07-26 01:26:50|359.19|358.99|359.19|359.04|359.19|359.04|359.19|358.99|3
1627262820000|2021-07-26 01:27:00|359.24|359.09|359.14|358.99|359.24|359.09|359.14|358.94|15
1627262830000|2021-07-26 01:27:10|359.09|358.94|359.14|358.99|359.14|358.99|359.09|358.94|6
1627262840000|2021-07-26 01:27:20||358.94||358.99||358.99||358.94|12
1627262850000|2021-07-26 01:27:30|359.24|359.09|359.19|359.04|359.24|359.09|359.19|358.99|14
1627262860000|2021-07-26 01:27:40|359.24||359.24||359.24||359.19||2
1627262870000|2021-07-26 01:27:50|359.19|358.99|359.19|359.04|359.19|359.04|359.19|358.99|8
1627262880000|2021-07-26 01:28:00|359.24|358.99|359.19|359.04|359.24|359.04|359.19|358.99|17
1627262890000|2021-07-26 01:28:10|359.24|359.09|359.19|359.04|359.29|359.14|359.19|359.04|19
1627262900000|2021-07-26 01:28:20|359.14|358.99|359.24|359.04|359.29|359.09|359.14|358.99|57
1627262910000|2021-07-26 01:28:30|359.29|359.09|359.34|359.14|359.34|359.14|359.29|359.09|12
1627262920000|2021-07-26 01:28:40|359.39|359.19|359.34|359.19|359.39|359.24|359.34|359.19|10
1627262930000|2021-07-26 01:28:50|359.39|359.24|359.29|359.09|359.39|359.24|359.29|359.09|51
1627262940000|2021-07-26 01:29:00|359.24|359.04|359.19|358.99|359.24|359.04|359.09|358.94|34
1627262950000|2021-07-26 01:29:10|359.24|359.04|359.29|359.14|359.29|359.14|359.24|358.99|17
1627262960000|2021-07-26 01:29:20|359.19|359.09|359.09|358.94|359.19|359.09|359.09|358.94|29
1627262970000|2021-07-26 01:29:30|359.04|358.89|359.19|359.04|359.24|359.04|359.04|358.89|31
1627262980000|2021-07-26 01:29:40|359.14|358.99|359.09|358.94|359.19|359.04|359.09|358.94|26
1627262990000|2021-07-26 01:29:50|359.14|358.89|359.09|358.94|359.14|358.94|359.09|358.89|6
1627263000000|2021-07-26 01:30:00|359.14|358.99|359.14|358.99|359.19|358.99|359.09|358.94|33
1627263010000|2021-07-26 01:30:10|359.09|358.94|359.24|359.09|359.29|359.14|359.09|358.94|50
1627263020000|2021-07-26 01:30:20|359.29|359.14|359.24|359.09|359.34|359.14|359.24|359.09|1048
1627263030000|2021-07-26 01:30:30|359.29|359.04|359.19|359.04|359.29|359.09|359.19|359.04|373
1627263040000|2021-07-26 01:30:40|359.24|359.09|359.19|359.04|359.24|359.09|359.14|358.99|74
1627263050000|2021-07-26 01:30:50|359.24||359.19||359.24||359.19||14
1627263060000|2021-07-26 01:31:00|359.24|359.09|359.34|359.19|359.39|359.24|359.19|359.09|54
1627263070000|2021-07-26 01:31:10|359.29|359.14|359.39|359.19|359.39|359.19|359.29|359.14|18
1627263080000|2021-07-26 01:31:20|359.49|359.29|359.39|359.24|359.54|359.34|359.34|359.19|115
1627263090000|2021-07-26 01:31:30|359.34|359.19|359.34|359.19|359.34|359.19|359.29|359.14|24
1627263100000|2021-07-26 01:31:40|359.39|359.14|359.24|359.09|359.39|359.14|359.19|358.99|51
1627263110000|2021-07-26 01:31:50|359.19|359.04|359.24|359.09|359.24|359.09|359.19|359.04|8
1627263120000|2021-07-26 01:32:00|359.29|359.14|359.34|359.19|359.34|359.19|359.24|359.09|37
1627263130000|2021-07-26 01:32:10|359.29|359.14|359.34|359.19|359.34|359.19|359.24|359.09|1024
1627263140000|2021-07-26 01:32:20|359.39|359.24|359.34|359.19|359.39|359.24|359.34|359.19|19
1627263150000|2021-07-26 01:32:30|359.39|359.24|359.44|359.24|359.49|359.29|359.39|359.24|545
1627263160000|2021-07-26 01:32:40|359.49|359.29|359.44|359.29|359.49|359.29|359.44|359.29|6
1627263170000|2021-07-26 01:32:50|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|13
1627263180000|2021-07-26 01:33:00|359.44|359.29|359.49|359.34|359.49|359.34|359.44|359.29|28
1627263190000|2021-07-26 01:33:10|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|26
1627263200000|2021-07-26 01:33:20|359.49|359.34|359.54|359.39|359.54|359.39|359.49|359.34|15
1627263210000|2021-07-26 01:33:30|359.59||359.59||359.59||359.59||22
1627263220000|2021-07-26 01:33:40|359.54|359.49|359.74|359.54|359.74|359.59|359.54|359.49|43
1627263230000|2021-07-26 01:33:50|359.69|359.59|359.74|359.59|359.74|359.59|359.69|359.54|94
1627263240000|2021-07-26 01:34:00|359.79|359.64|359.79|359.59|359.84|359.64|359.74|359.59|37
1627263250000|2021-07-26 01:34:10|359.74|359.54|359.74|359.54|359.79|359.59|359.69|359.54|18
1627263260000|2021-07-26 01:34:20|359.69|359.49|359.69|359.54|359.69|359.54|359.64|359.49|15
1627263270000|2021-07-26 01:34:30|359.74|359.59|359.74|359.59|359.79|359.59|359.74|359.59|17
1627263280000|2021-07-26 01:34:40|359.69|359.54|359.69|359.54|359.79|359.59|359.69|359.54|45
1627263290000|2021-07-26 01:34:50|359.74|359.49|359.69|359.49|359.74|359.54|359.69|359.49|13
1627263300000|2021-07-26 01:35:00|359.74|359.54|359.69|359.54|359.74|359.59|359.69|359.54|31
1627263320000|2021-07-26 01:35:20|359.74||359.69||359.74||359.69||7
1627263330000|2021-07-26 01:35:30|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|17
1627263340000|2021-07-26 01:35:40|359.69|359.44|359.64|359.49|359.69|359.49|359.64|359.44|44
1627263350000|2021-07-26 01:35:50|359.69|359.54|359.69|359.49|359.69|359.54|359.59|359.44|46
1627263360000|2021-07-26 01:36:00|359.64|359.44|359.64|359.49|359.69|359.49|359.59|359.44|68
1627263370000|2021-07-26 01:36:10|359.69|359.54|359.64|359.49|359.69|359.54|359.64|359.49|37
1627263380000|2021-07-26 01:36:20|359.69|359.54|359.69|359.54|359.69|359.54|359.64|359.49|24
1627263390000|2021-07-26 01:36:30|359.64|359.49|359.69|359.49|359.69|359.49|359.59|359.44|56
1627263400000|2021-07-26 01:36:40|359.64|359.54|359.59|359.44|359.69|359.54|359.54|359.39|27
1627263410000|2021-07-26 01:36:50|359.54|359.39|359.34|359.19|359.59|359.44|359.29|359.14|60
1627263420000|2021-07-26 01:37:00|359.39|359.14|359.34|359.14|359.39|359.14|359.29|359.09|220
1627263430000|2021-07-26 01:37:10|359.29|359.19|359.29|359.14|359.34|359.19|359.29|359.09|19
1627263440000|2021-07-26 01:37:20|359.34|359.19|359.34|359.19|359.39|359.19|359.34|359.19|1721
1627263450000|2021-07-26 01:37:30|359.29|359.14|359.34|359.14|359.34|359.19|359.29|359.09|93
1627263460000|2021-07-26 01:37:40|359.29|359.19|359.39|359.19|359.39|359.19|359.29|359.14|29
1627263470000|2021-07-26 01:37:50|359.34|359.14|359.29|359.14|359.39|359.19|359.29|359.14|243
1627263480000|2021-07-26 01:38:00|359.34|359.09|359.19|359.04|359.34|359.09|359.14|358.99|89
1627263490000|2021-07-26 01:38:10|359.24|359.09|359.19|359.04|359.24|359.09|359.14|358.99|82
1627263500000|2021-07-26 01:38:20|359.24|359.09|359.29|359.14|359.34|359.14|359.24|359.04|55
1627263510000|2021-07-26 01:38:30|359.19|358.99|359.19|358.99|359.19|358.99|359.09|358.94|80
1627263520000|2021-07-26 01:38:40|359.14|358.94|359.04|358.84|359.19|358.94|358.99|358.84|53
1627263530000|2021-07-26 01:38:50|358.99|358.79|359.04|358.89|359.04|358.89|358.99|358.79|12
1627263540000|2021-07-26 01:39:00|359.09|358.94|358.99|358.84|359.09|358.94|358.99|358.84|37
1627263550000|2021-07-26 01:39:10|359.04|358.89|359.09|358.94|359.09|358.94|358.99|358.84|30
1627263560000|2021-07-26 01:39:20|359.14|358.89|359.09|358.89|359.19|359.04|359.09|358.89|57
1627263570000|2021-07-26 01:39:30|359.14|358.94|359.09|358.89|359.14|358.94|359.04|358.89|13
1627263580000|2021-07-26 01:39:40|359.04|358.84|359.04|358.84|359.09|358.89|358.99|358.84|7
1627263590000|2021-07-26 01:39:50|358.99|358.89|359.09|358.94|359.14|358.94|358.99|358.84|42
1627263600000|2021-07-26 01:40:00|359.04|358.89|359.09|358.89|359.09|358.94|359.04|358.84|24
1627263610000|2021-07-26 01:40:10|359.04|358.94|359.09|358.89|359.14|358.94|359.04|358.89|25
1627263620000|2021-07-26 01:40:20|359.04|358.94|359.09|358.94|359.09|358.94|359.04|358.84|39
1627263630000|2021-07-26 01:40:30|359.04|358.89|359.04|358.89|359.09|358.94|359.04|358.84|24
1627263640000|2021-07-26 01:40:40|359.09|358.84|358.99|358.84|359.09|358.89|358.99|358.84|44
1627263650000|2021-07-26 01:40:50|359.04|358.89|359.09|358.94|359.09|358.94|359.04|358.84|21
1627263660000|2021-07-26 01:41:00|359.04|358.89|359.09|358.94|359.14|358.99|359.04|358.89|34
1627263670000|2021-07-26 01:41:10|359.14|358.99|359.24|359.09|359.24|359.09|359.09|358.94|56
1627263680000|2021-07-26 01:41:20|359.19|359.04|359.14|358.99|359.19|359.04|359.14|358.94|22
1627263690000|2021-07-26 01:41:30|359.09|358.94|359.19|359.04|359.19|359.04|359.09|358.89|30
1627263700000|2021-07-26 01:41:40|359.24|358.99|359.19|359.04|359.24|359.04|359.19|358.99|38
1627263710000|2021-07-26 01:41:50|359.24|358.99|359.24|359.04|359.24|359.09|359.14|358.99|47
1627263720000|2021-07-26 01:42:00|359.29|359.09|359.19|359.04|359.29|359.14|359.19|359.04|18
1627263730000|2021-07-26 01:42:10|359.24|359.09|359.24|359.09|359.29|359.14|359.24|359.04|26
1627263740000|2021-07-26 01:42:20|359.29|359.04|359.19|359.04|359.29|359.09|359.19|359.04|20
1627263750000|2021-07-26 01:42:30|359.24|359.09|359.29|359.09|359.29|359.09|359.24|359.09|7
1627263760000|2021-07-26 01:42:40|359.19|359.04|359.24|359.09|359.29|359.09|359.19|359.04|14
1627263770000|2021-07-26 01:42:50|359.29|359.04|359.24|359.09|359.29|359.09|359.19|359.04|8
1627263780000|2021-07-26 01:43:00|359.29|359.04|359.24|359.04|359.29|359.09|359.19|359.04|30
1627263790000|2021-07-26 01:43:10|359.19|359.09|359.24|359.09|359.34|359.14|359.19|359.09|18
1627263800000|2021-07-26 01:43:20|359.19|359.04|359.14|358.99|359.19|359.04|359.14|358.99|21
1627263810000|2021-07-26 01:43:30|359.19|359.04|359.29|359.09|359.29|359.14|359.14|358.99|24
1627263820000|2021-07-26 01:43:40|359.24|359.14|359.24|359.09|359.29|359.14|359.24|359.09|3
1627263830000|2021-07-26 01:43:50|359.29|359.14|359.24|359.09|359.29|359.14|359.24|359.09|9
1627263840000|2021-07-26 01:44:00|359.29|359.14|359.29|359.09|359.39|359.24|359.24|359.09|32
1627263850000|2021-07-26 01:44:10|359.24|359.19|359.24|359.09|359.39|359.19|359.24|359.09|14
1627263860000|2021-07-26 01:44:20|359.19|359.04|359.19|358.99|359.19|359.09|359.19|358.99|19
1627263870000|2021-07-26 01:44:30|359.24|359.09|359.29|359.14|359.34|359.14|359.24|359.09|33
1627263880000|2021-07-26 01:44:40|359.34|359.19|359.29|359.14|359.34|359.19|359.29|359.14|3
1627263890000|2021-07-26 01:44:50|359.34|359.19|359.29|359.14|359.34|359.19|359.29|359.14|13
1627263900000|2021-07-26 01:45:00|359.24|359.09|359.24|359.09|359.29|359.14|359.24|359.09|34
1627263910000|2021-07-26 01:45:10|359.29|359.04|359.29|359.14|359.29|359.14|359.24|359.04|15
1627263920000|2021-07-26 01:45:20|359.34|359.09|359.29|359.09|359.34|359.09|359.29|359.09|40
1627263930000|2021-07-26 01:45:30|359.34|359.14|359.29|359.14|359.34|359.14|359.29|359.14|10
1627263940000|2021-07-26 01:45:40|359.34|359.09|359.29|359.14|359.34|359.14|359.29|359.09|4
1627263950000|2021-07-26 01:45:50|359.34|359.19|359.34|359.19|359.34|359.19|359.29|359.19|3
1627263960000|2021-07-26 01:46:00|||||||||3
1627263970000|2021-07-26 01:46:10|359.29|359.14|359.34|359.19|359.34|359.19|359.29|359.14|3
1627263980000|2021-07-26 01:46:20|359.39|359.24|359.34|359.19|359.44|359.24|359.34|359.19|30
1627263990000|2021-07-26 01:46:30|359.39|359.24|359.44|359.24|359.44|359.29|359.39|359.19|24
1627264000000|2021-07-26 01:46:40|359.39|359.19|359.44|359.29|359.44|359.29|359.39|359.19|18
1627264010000|2021-07-26 01:46:50|359.49|359.24|359.39|359.24|359.49|359.24|359.34|359.19|20
1627264020000|2021-07-26 01:47:00|359.44|359.19|359.34|359.19|359.44|359.19|359.34|359.19|16
1627264030000|2021-07-26 01:47:10|359.39|359.24|359.44|359.29|359.49|359.29|359.34|359.24|17
1627264040000|2021-07-26 01:47:20|359.49|359.24|359.44|359.29|359.49|359.29|359.44|359.24|5
1627264050000|2021-07-26 01:47:30|359.49|359.24|359.44|359.24|359.49|359.29|359.44|359.24|6
1627264060000|2021-07-26 01:47:40|359.39|359.29|359.44|359.29|359.44|359.29|359.39|359.24|0
1627264080000|2021-07-26 01:48:00|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|7
1627264100000|2021-07-26 01:48:20|359.49|359.24|359.49|359.29|359.49|359.29|359.44|359.24|9
1627264110000|2021-07-26 01:48:30||359.34||359.34||359.34||359.34|2
1627264140000|2021-07-26 01:49:00|359.54|359.39|359.64|359.44|359.64|359.44|359.54|359.39|11
1627264150000|2021-07-26 01:49:10|359.69|359.49|359.69|359.54|359.69|359.54|359.69|359.49|1
1627264160000|2021-07-26 01:49:20|359.74|359.59|359.69|359.54|359.74|359.59|359.69|359.54|5
1627264170000|2021-07-26 01:49:30|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|2
1627264180000|2021-07-26 01:49:40|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|2
1627264200000|2021-07-26 01:50:00|359.74|359.59|359.74|359.54|359.74|359.59|359.69|359.54|5
1627264210000|2021-07-26 01:50:10|359.69|359.59|359.74|359.54|359.74|359.59|359.69|359.54|23
1627264220000|2021-07-26 01:50:20|359.69|359.59|359.74|359.59|359.74|359.59|359.69|359.59|6
1627264230000|2021-07-26 01:50:30|359.79|359.64|359.84|359.69|359.84|359.69|359.79|359.64|4
1627264240000|2021-07-26 01:50:40|359.89|359.74|359.89|359.74|359.94|359.74|359.89|359.74|3
1627264250000|2021-07-26 01:50:50|359.94|359.79|359.84|359.69|359.94|359.79|359.84|359.69|9
1627264260000|2021-07-26 01:51:00|359.89|359.64|359.84|359.64|359.89|359.69|359.84|359.64|13
1627264270000|2021-07-26 01:51:10|359.79|359.69|359.89|359.74|359.89|359.74|359.79|359.69|15
1627264280000|2021-07-26 01:51:20|359.84|359.69|359.89|359.69|359.89|359.74|359.84|359.69|7
1627264290000|2021-07-26 01:51:30|359.84|359.74|359.84|359.69|359.84|359.74|359.84|359.69|5
1627264300000|2021-07-26 01:51:40|359.89|359.74|359.89|359.74|359.99|359.79|359.89|359.69|50
1627264310000|2021-07-26 01:51:50|359.84|359.69|359.84|359.64|359.84|359.69|359.84|359.64|5
1627264320000|2021-07-26 01:52:00|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.64|2
1627264330000|2021-07-26 01:52:10|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|3
1627264340000|2021-07-26 01:52:20|359.84|359.69|359.89|359.69|359.89|359.74|359.84|359.69|4
1627264350000|2021-07-26 01:52:30|359.84|359.64|359.84|359.69|359.89|359.69|359.84|359.64|3
1627264360000|2021-07-26 01:52:40|359.79|359.64|359.84|359.64|359.84|359.69|359.79|359.64|1
1627264370000|2021-07-26 01:52:50||359.69||359.64||359.69||359.64|0
1627264380000|2021-07-26 01:53:00||359.69||359.64||359.69||359.64|7
1627264390000|2021-07-26 01:53:10|359.89|359.69|359.89|359.69|359.89|359.74|359.89|359.69|2
1627264410000|2021-07-26 01:53:30|||||||||2
1627264420000|2021-07-26 01:53:40||359.74||359.74||359.74||359.74|8
1627264430000|2021-07-26 01:53:50|359.84|359.69|359.84|359.64|359.84|359.69|359.84|359.64|4
1627264440000|2021-07-26 01:54:00|||||||||2
1627264450000|2021-07-26 01:54:10|359.79||359.79||359.79||359.79||0
1627264460000|2021-07-26 01:54:20|359.84||359.84||359.84||359.84||3
1627264470000|2021-07-26 01:54:30||359.69||359.64||359.69||359.64|4
1627264480000|2021-07-26 01:54:40|359.79|359.69|359.79|359.64|359.79|359.69|359.79|359.64|0
1627264490000|2021-07-26 01:54:50|359.84||359.84||359.84||359.84||1
1627264500000|2021-07-26 01:55:00|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|5
1627264510000|2021-07-26 01:55:10|359.74|359.64|359.79|359.64|359.79|359.64|359.74|359.59|6
1627264520000|2021-07-26 01:55:20|359.84|359.69|359.84|359.64|359.84|359.69|359.84|359.64|0
1627264530000|2021-07-26 01:55:30||359.69||359.69||359.69||359.64|3
1627264540000|2021-07-26 01:55:40|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|12
1627264550000|2021-07-26 01:55:50||359.74||359.69||359.74||359.69|3
1627264560000|2021-07-26 01:56:00|359.84|359.74|359.89|359.74|359.89|359.74|359.84|359.69|6
1627264570000|2021-07-26 01:56:10|359.94|359.69|359.89|359.74|359.94|359.74|359.89|359.69|31
1627264580000|2021-07-26 01:56:20|359.94|359.69|359.89|359.69|359.94|359.74|359.89|359.69|64
1627264590000|2021-07-26 01:56:30|359.84|359.64|359.89|359.69|359.89|359.69|359.79|359.64|23
1627264600000|2021-07-26 01:56:40|359.84||359.84||359.89||359.84||3
1627264610000|2021-07-26 01:56:50|359.89|359.64|359.84|359.69|359.89|359.69|359.84|359.64|28
1627264620000|2021-07-26 01:57:00|359.89|359.64|359.89|359.74|359.89|359.74|359.89|359.64|42
1627264630000|2021-07-26 01:57:10|359.94|359.69|359.84|359.69|359.94|359.69|359.84|359.69|14
1627264640000|2021-07-26 01:57:20|359.79|359.64|359.89|359.69|359.89|359.74|359.79|359.64|35
1627264650000|2021-07-26 01:57:30|359.84|359.74|359.89|359.69|359.89|359.74|359.84|359.69|20
1627264660000|2021-07-26 01:57:40|359.84|359.64|359.84|359.64|359.89|359.74|359.84|359.64|9
1627264670000|2021-07-26 01:57:50|359.79|359.69|359.89|359.69|359.89|359.74|359.79|359.64|9
1627264680000|2021-07-26 01:58:00||359.74||359.74||359.74||359.69|38
1627264690000|2021-07-26 01:58:10||359.69||359.74||359.74||359.69|18
1627264700000|2021-07-26 01:58:20|359.94||359.89||359.94||359.89||24
1627264710000|2021-07-26 01:58:30|359.94||359.89||359.94||359.89||3
1627264720000|2021-07-26 01:58:40|||||||||36
1627264730000|2021-07-26 01:58:50|359.94|359.79|359.94|359.74|359.94|359.79|359.89|359.74|258
1627264740000|2021-07-26 01:59:00|359.99|359.79|359.89|359.74|359.99|359.84|359.89|359.74|21
1627264750000|2021-07-26 01:59:10|||||||||1
1627264770000|2021-07-26 01:59:30|359.94|359.79|359.94|359.74|359.94|359.79|359.94|359.74|5
1627264780000|2021-07-26 01:59:40|359.89||359.94||359.94||359.89||0
1627264790000|2021-07-26 01:59:50|359.89||359.94||359.94||359.89||0
1627264800000|2021-07-26 02:00:00|359.89|359.79|359.89|359.74|359.94|359.79|359.89|359.74|4
1627264810000|2021-07-26 02:00:10|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|1
1627264820000|2021-07-26 02:00:20|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|9
1627264830000|2021-07-26 02:00:30|359.84||359.89||359.89||359.84||5
1627264840000|2021-07-26 02:00:40|||||||||1
1627264850000|2021-07-26 02:00:50|359.94|359.74|359.99|359.79|359.99|359.79|359.94|359.74|3
1627264860000|2021-07-26 02:01:00|359.94|359.74|359.94|359.79|359.94|359.79|359.89|359.74|4
1627264870000|2021-07-26 02:01:10|359.89|359.74|359.94|359.74|359.94|359.74|359.89|359.74|5
1627264880000|2021-07-26 02:01:20|359.89|359.79|359.94|359.79|359.94|359.79|359.89|359.79|2
1627264890000|2021-07-26 02:01:30|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|5
1627264900000|2021-07-26 02:01:40||359.84||359.84||359.84||359.79|7
1627264910000|2021-07-26 02:01:50|360.04||359.99||360.04||359.99||1
1627264920000|2021-07-26 02:02:00|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|8
1627264930000|2021-07-26 02:02:10|359.99|359.74|359.94|359.74|359.99|359.74|359.94|359.74|0
1627264940000|2021-07-26 02:02:20|359.89||359.89||359.89||359.89||0
1627264950000|2021-07-26 02:02:30|||||||||2
1627264960000|2021-07-26 02:02:40|||||||||4
1627264970000|2021-07-26 02:02:50|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|1
1627264980000|2021-07-26 02:03:00|359.84|359.74|359.84|359.69|359.89|359.74|359.84|359.64|13
1627264990000|2021-07-26 02:03:10|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.69|1
1627265000000|2021-07-26 02:03:20|359.94|359.79|359.99|359.84|359.99|359.84|359.94|359.74|6
1627265010000|2021-07-26 02:03:30||359.79||359.79||359.84||359.79|11
1627265020000|2021-07-26 02:03:40|359.94|359.84|359.99|359.84|359.99|359.84|359.94|359.84|1
1627265030000|2021-07-26 02:03:50|||||||||1
1627265040000|2021-07-26 02:04:00||359.79||359.79||359.79||359.79|8
1627265060000|2021-07-26 02:04:20|359.94||359.99||359.99||359.94||5
1627265070000|2021-07-26 02:04:30||359.84||359.79||359.84||359.79|3
1627265080000|2021-07-26 02:04:40|359.94|359.74|359.94|359.74|359.94|359.74|359.89|359.74|10
1627265090000|2021-07-26 02:04:50|359.89|359.79|359.94|359.74|359.94|359.79|359.89|359.74|3
1627265100000|2021-07-26 02:05:00|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|2
1627265110000|2021-07-26 02:05:10|||||||||2
1627265120000|2021-07-26 02:05:20|359.94|359.84|359.99|359.79|359.99|359.84|359.94|359.79|4
1627265130000|2021-07-26 02:05:30|||||||||4
1627265140000|2021-07-26 02:05:40|360.04|359.84|359.99|359.84|360.04|359.84|359.99|359.84|2
1627265150000|2021-07-26 02:05:50|360.04||360.04||360.04||360.04||5
1627265160000|2021-07-26 02:06:00|||||||||2
1627265170000|2021-07-26 02:06:10||359.89||359.84||359.89||359.84|1
1627265180000|2021-07-26 02:06:20|359.99||360.04||360.04||359.99||1
1627265190000|2021-07-26 02:06:30|||||||||2
1627265220000|2021-07-26 02:07:00||359.89||359.84||359.89||359.84|2
1627265230000|2021-07-26 02:07:10|359.99|359.89|359.99|359.79|359.99|359.89|359.99|359.79|9
1627265240000|2021-07-26 02:07:20|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|0
1627265250000|2021-07-26 02:07:30|360.09|359.89|360.09|359.89|360.09|359.94|360.09|359.89|6
1627265260000|2021-07-26 02:07:40|360.04||360.09||360.09||360.04||0
1627265270000|2021-07-26 02:07:50|360.04||360.04||360.04||360.04||0
1627265280000|2021-07-26 02:08:00||359.84||359.84||359.84||359.84|2
1627265290000|2021-07-26 02:08:10||359.89||359.89||359.89||359.89|0
1627265300000|2021-07-26 02:08:20|359.99|359.79|359.94|359.79|359.99|359.79|359.94|359.79|45
1627265310000|2021-07-26 02:08:30|359.99||359.94||359.99||359.94||11
1627265320000|2021-07-26 02:08:40|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|4
1627265340000|2021-07-26 02:09:00|359.94||359.94||359.94||359.94||5
1627265350000|2021-07-26 02:09:10|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|1
1627265370000|2021-07-26 02:09:30|||||||||12
1627265380000|2021-07-26 02:09:40|||||||||1
1627265390000|2021-07-26 02:09:50|||||||||1
1627265400000|2021-07-26 02:10:00|359.94|359.74|359.89|359.74|359.94|359.74|359.89|359.74|10
1627265410000|2021-07-26 02:10:10|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|2
1627265420000|2021-07-26 02:10:20|359.89|359.74|359.94|359.79|359.94|359.79|359.89|359.74|7
1627265430000|2021-07-26 02:10:30|359.99||359.99||359.99||359.99||4
1627265440000|2021-07-26 02:10:40|||||||||1
1627265450000|2021-07-26 02:10:50|359.94|359.74|359.89|359.69|359.94|359.79|359.89|359.69|5
1627265460000|2021-07-26 02:11:00|359.84|359.74|359.89|359.69|359.89|359.74|359.84|359.69|5
1627265470000|2021-07-26 02:11:10|359.84|359.64|359.84|359.64|359.84|359.64|359.79|359.64|12
1627265480000|2021-07-26 02:11:20||359.69||359.69||359.69||359.69|0
1627265490000|2021-07-26 02:11:30|359.89||359.89||359.89||359.89||3
1627265510000|2021-07-26 02:11:50|||||||||1
1627265520000|2021-07-26 02:12:00|359.84|359.64|359.84|359.64|359.84|359.64|359.79|359.64|3
1627265530000|2021-07-26 02:12:10|||||||||1
1627265540000|2021-07-26 02:12:20|359.79||359.79||359.84||359.79||0
1627265550000|2021-07-26 02:12:30|359.74|359.59|359.74|359.54|359.74|359.59|359.74|359.54|18
1627265560000|2021-07-26 02:12:40|||||||||1
1627265570000|2021-07-26 02:12:50|359.69||359.69||359.69||359.69||2
1627265580000|2021-07-26 02:13:00|359.74||359.74||359.74||359.74||3
1627265590000|2021-07-26 02:13:10|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|9
1627265600000|2021-07-26 02:13:20|||||||||9
1627265610000|2021-07-26 02:13:30|359.74|359.64|359.74|359.54|359.74|359.64|359.74|359.54|7
1627265620000|2021-07-26 02:13:40|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|1
1627265630000|2021-07-26 02:13:50|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|6
1627265640000|2021-07-26 02:14:00|359.59||359.59||359.59||359.59||7
1627265650000|2021-07-26 02:14:10||359.39||359.39||359.39||359.39|2
1627265660000|2021-07-26 02:14:20|359.54|359.34|359.59|359.44|359.59|359.44|359.49|359.34|21
1627265670000|2021-07-26 02:14:30|359.64|359.39|359.64|359.44|359.64|359.44|359.64|359.39|2
1627265690000|2021-07-26 02:14:50|359.69|359.54|359.74|359.54|359.74|359.59|359.69|359.54|15
1627265700000|2021-07-26 02:15:00|||||||||3
1627265710000|2021-07-26 02:15:10|359.69|359.59|359.79|359.59|359.79|359.59|359.69|359.59|0
1627265720000|2021-07-26 02:15:20|359.84||359.79||359.84||359.79||8
1627265730000|2021-07-26 02:15:30||359.64||359.64||359.64||359.59|8
1627265740000|2021-07-26 02:15:40||359.59||359.59||359.59||359.59|0
1627265750000|2021-07-26 02:15:50|||||||||1
1627265760000|2021-07-26 02:16:00|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.54|4
1627265770000|2021-07-26 02:16:10|359.69|359.59|359.74|359.54|359.74|359.59|359.69|359.54|3
1627265780000|2021-07-26 02:16:20||359.59||359.59||359.59||359.59|0
1627265790000|2021-07-26 02:16:30|359.79|359.64|359.74|359.54|359.79|359.64|359.74|359.54|19
1627265800000|2021-07-26 02:16:40|359.69||359.69||359.74||359.69||3
1627265810000|2021-07-26 02:16:50|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|2
1627265820000|2021-07-26 02:17:00|359.74|359.54|359.74|359.54|359.74|359.54|359.69|359.54|104
1627265830000|2021-07-26 02:17:10|359.69|359.49|359.64|359.49|359.69|359.49|359.64|359.49|13
1627265840000|2021-07-26 02:17:20|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|9
1627265850000|2021-07-26 02:17:30|359.74||359.69||359.74||359.69||3
1627265860000|2021-07-26 02:17:40|||||||||1
1627265870000|2021-07-26 02:17:50||359.49||359.49||359.49||359.49|0
1627265880000|2021-07-26 02:18:00|359.64|359.54|359.69|359.49|359.74|359.54|359.64|359.49|9
1627265900000|2021-07-26 02:18:20|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|15
1627265910000|2021-07-26 02:18:30|359.59||359.59||359.64||359.59||8
1627265920000|2021-07-26 02:18:40|359.64||359.64||359.64||359.64||57
1627265930000|2021-07-26 02:18:50||359.49||359.44||359.49||359.44|0
1627265940000|2021-07-26 02:19:00|359.59|359.49|359.64|359.49|359.64|359.49|359.59|359.44|14
1627265950000|2021-07-26 02:19:10||359.44||359.44||359.44||359.44|0
1627265970000|2021-07-26 02:19:30|359.69|359.49|359.79|359.59|359.79|359.59|359.69|359.49|12
1627265980000|2021-07-26 02:19:40|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.54|4
1627265990000|2021-07-26 02:19:50|||||||||1
1627266000000|2021-07-26 02:20:00|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|2
1627266010000|2021-07-26 02:20:10||359.54||359.54||359.54||359.54|2
1627266020000|2021-07-26 02:20:20|359.74||359.74||359.74||359.74||1529
1627266030000|2021-07-26 02:20:30|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|7
1627266040000|2021-07-26 02:20:40|359.84|359.64|359.79|359.64|359.84|359.69|359.79|359.64|12
1627266060000|2021-07-26 02:21:00|359.84||359.79||359.84||359.79||6
1627266080000|2021-07-26 02:21:20||359.59||359.59||359.64||359.59|14
1627266090000|2021-07-26 02:21:30||359.64||359.59||359.64||359.59|2
1627266100000|2021-07-26 02:21:40|359.74||359.74||359.74||359.74||8
1627266110000|2021-07-26 02:21:50|359.79|359.64|359.74|359.59|359.84|359.64|359.74|359.59|29
1627266120000|2021-07-26 02:22:00|359.79|359.64|359.79|359.59|359.79|359.64|359.79|359.59|8
1627266130000|2021-07-26 02:22:10||359.64||359.64||359.64||359.59|1
1627266150000|2021-07-26 02:22:30||359.59||359.59||359.59||359.59|6
1627266160000|2021-07-26 02:22:40|359.74|359.64|359.79|359.64|359.79|359.64|359.74|359.59|2
1627266170000|2021-07-26 02:22:50||359.59||359.59||359.59||359.59|2
1627266180000|2021-07-26 02:23:00|359.74||359.74||359.79||359.74||1
1627266190000|2021-07-26 02:23:10|359.69|359.54|359.74|359.54|359.74|359.59|359.69|359.54|10
1627266200000|2021-07-26 02:23:20|359.69|359.59|359.69|359.54|359.69|359.59|359.69|359.54|3
1627266210000|2021-07-26 02:23:30|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.54|3
1627266220000|2021-07-26 02:23:40|359.79||359.79||359.79||359.79||1
1627266230000|2021-07-26 02:23:50||359.64||359.59||359.64||359.59|2
1627266240000|2021-07-26 02:24:00|359.74|359.64|359.74|359.59|359.74|359.64|359.74|359.59|2
1627266260000|2021-07-26 02:24:20|359.79|359.64|359.79|359.59|359.79|359.64|359.74|359.59|9
1627266270000|2021-07-26 02:24:30||359.64||359.64||359.64||359.64|1
1627266280000|2021-07-26 02:24:40|359.84|359.69|359.89|359.69|359.89|359.69|359.84|359.69|247
1627266290000|2021-07-26 02:24:50|359.84|359.74|359.89|359.74|359.89|359.74|359.84|359.69|4
1627266300000|2021-07-26 02:25:00||359.69||359.69||359.69||359.69|3
1627266310000|2021-07-26 02:25:10|359.84||359.89||359.89||359.84||0
1627266320000|2021-07-26 02:25:20|||||||||4
1627266330000|2021-07-26 02:25:30||359.74||359.74||359.74||359.74|2
1627266340000|2021-07-26 02:25:40|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|6
1627266350000|2021-07-26 02:25:50|359.94||359.99||359.99||359.94||0
1627266360000|2021-07-26 02:26:00|359.94|359.74|359.94|359.74|359.99|359.74|359.94|359.74|2
1627266370000|2021-07-26 02:26:10|||||||||1
1627266380000|2021-07-26 02:26:20||359.79||359.79||359.79||359.79|1
1627266390000|2021-07-26 02:26:30|359.99|359.74|359.99|359.79|359.99|359.79|359.99|359.74|5
1627266400000|2021-07-26 02:26:40|359.94||359.99||359.99||359.94||7
1627266410000|2021-07-26 02:26:50|359.94|359.74|359.94|359.79|359.94|359.79|359.94|359.74|1
1627266420000|2021-07-26 02:27:00||359.74||359.79||359.79||359.74|1
1627266430000|2021-07-26 02:27:10|359.89|359.74|359.89|359.74|359.89|359.79|359.89|359.74|4
1627266440000|2021-07-26 02:27:20|359.94|359.79|359.89|359.74|359.94|359.79|359.89|359.74|2
1627266450000|2021-07-26 02:27:30|||||||||2
1627266460000|2021-07-26 02:27:40|359.84|359.69|359.89|359.69|359.89|359.69|359.84|359.69|6
1627266470000|2021-07-26 02:27:50|359.84||359.89||359.89||359.84||0
1627266490000|2021-07-26 02:28:10|||||||||4
1627266500000|2021-07-26 02:28:20||359.74||359.74||359.74||359.74|0
1627266510000|2021-07-26 02:28:30|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|2
1627266520000|2021-07-26 02:28:40|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|4
1627266530000|2021-07-26 02:28:50||359.69||359.69||359.69||359.69|3
1627266540000|2021-07-26 02:29:00|359.84|359.74|359.84|359.69|359.84|359.74|359.84|359.69|2
1627266550000|2021-07-26 02:29:10||359.64||359.64||359.64||359.64|1
1627266560000|2021-07-26 02:29:20|359.79||359.79||359.84||359.79||1
1627266570000|2021-07-26 02:29:30|||||||||1
1627266580000|2021-07-26 02:29:40|359.74|359.59|359.79|359.59|359.79|359.59|359.74|359.59|10
1627266590000|2021-07-26 02:29:50|359.84|359.69|359.84|359.64|359.84|359.69|359.79|359.64|12
1627266600000|2021-07-26 02:30:00|359.79|359.59|359.79|359.59|359.84|359.59|359.79|359.59|3
1627266610000|2021-07-26 02:30:10|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|3
1627266620000|2021-07-26 02:30:20|359.79||359.84||359.84||359.79||4
1627266630000|2021-07-26 02:30:30||359.69||359.64||359.69||359.64|2
1627266640000|2021-07-26 02:30:40|359.79||359.79||359.79||359.79||5
1627266650000|2021-07-26 02:30:50|359.84||359.84||359.84||359.84||0
1627266660000|2021-07-26 02:31:00|359.79||359.84||359.84||359.79||2
1627266670000|2021-07-26 02:31:10|359.79||359.84||359.84||359.79||5
1627266690000|2021-07-26 02:31:30|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.64|11
1627266710000|2021-07-26 02:31:50|359.84||359.84||359.84||359.84||4
1627266720000|2021-07-26 02:32:00|359.89||359.89||359.89||359.89||3
1627266730000|2021-07-26 02:32:10|359.84||359.89||359.89||359.84||5
1627266740000|2021-07-26 02:32:20|359.84||359.84||359.84||359.84||0
1627266750000|2021-07-26 02:32:30||359.64||359.64||359.64||359.64|15
1627266760000|2021-07-26 02:32:40||359.69||359.64||359.69||359.64|4
1627266770000|2021-07-26 02:32:50|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|5
1627266780000|2021-07-26 02:33:00|||||||||4
1627266790000|2021-07-26 02:33:10|359.84||359.84||359.84||359.84||0
1627266800000|2021-07-26 02:33:20|||||||||4
1627266810000|2021-07-26 02:33:30|||||||||2
1627266820000|2021-07-26 02:33:40||359.64||359.64||359.64||359.64|17
1627266830000|2021-07-26 02:33:50|359.79|359.69|359.84|359.64|359.84|359.69|359.79|359.64|0
1627266840000|2021-07-26 02:34:00|||||||||6
1627266850000|2021-07-26 02:34:10|||||||||1
1627266860000|2021-07-26 02:34:20|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.69|14
1627266870000|2021-07-26 02:34:30|359.79|359.64|359.69|359.54|359.79|359.64|359.69|359.54|20
1627266880000|2021-07-26 02:34:40|359.74|359.59|359.74|359.54|359.74|359.59|359.74|359.54|5
1627266890000|2021-07-26 02:34:50|359.79|359.59|359.84|359.64|359.84|359.64|359.79|359.59|11
1627266900000|2021-07-26 02:35:00|||||||||1
1627266910000|2021-07-26 02:35:10|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|16
1627266920000|2021-07-26 02:35:20||359.64||359.64||359.64||359.64|0
1627266930000|2021-07-26 02:35:30|359.84||359.84||359.84||359.84||7
1627266950000|2021-07-26 02:35:50|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|5
1627266960000|2021-07-26 02:36:00|359.84||359.89||359.89||359.84||2
1627266970000|2021-07-26 02:36:10|359.84|359.64|359.89|359.69|359.89|359.69|359.84|359.64|2
1627266980000|2021-07-26 02:36:20|||||||||5
1627266990000|2021-07-26 02:36:30|||||||||5
1627267000000|2021-07-26 02:36:40|359.84||359.84||359.89||359.84||2
1627267010000|2021-07-26 02:36:50|359.79|359.64|359.79|359.59|359.79|359.64|359.74|359.59|35
1627267020000|2021-07-26 02:37:00|359.74|359.54|359.69|359.54|359.74|359.54|359.69|359.54|15
1627267030000|2021-07-26 02:37:10|359.74|359.59|359.74|359.54|359.74|359.59|359.69|359.54|2
1627267040000|2021-07-26 02:37:20|359.69|359.49|359.64|359.49|359.69|359.49|359.64|359.49|15
1627267050000|2021-07-26 02:37:30|359.59|359.44|359.59|359.39|359.59|359.44|359.59|359.39|12
1627267060000|2021-07-26 02:37:40||359.44||359.39||359.44||359.39|7
1627267070000|2021-07-26 02:37:50|||||||||7
1627267080000|2021-07-26 02:38:00|359.54|359.34|359.54|359.34|359.54|359.34|359.49|359.34|11
1627267090000|2021-07-26 02:38:10|||||||||1
1627267110000|2021-07-26 02:38:30|359.59|359.39|359.64|359.44|359.64|359.44|359.59|359.39|14
1627267130000|2021-07-26 02:38:50|||||||||6
1627267140000|2021-07-26 02:39:00|359.59|359.49|359.64|359.49|359.64|359.49|359.59|359.49|10
1627267150000|2021-07-26 02:39:10|||||||||2
1627267160000|2021-07-26 02:39:20|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|2
1627267170000|2021-07-26 02:39:30|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.54|14
1627267180000|2021-07-26 02:39:40|359.79||359.79||359.79||359.74||4
1627267190000|2021-07-26 02:39:50|359.74||359.74||359.74||359.74||4
1627267200000|2021-07-26 02:40:00|359.69|359.54|359.69|359.49|359.69|359.54|359.64|359.49|9
1627267210000|2021-07-26 02:40:10|359.74|359.54|359.69|359.49|359.74|359.54|359.69|359.49|7
1627267230000|2021-07-26 02:40:30|||||||||1
1627267240000|2021-07-26 02:40:40|||||||||4
1627267250000|2021-07-26 02:40:50||359.54||359.49||359.54||359.49|2
1627267260000|2021-07-26 02:41:00|359.64||359.69||359.69||359.64||15
1627267270000|2021-07-26 02:41:10|359.64||359.64||359.69||359.64||4
1627267290000|2021-07-26 02:41:30|||||||||2
1627267300000|2021-07-26 02:41:40|||||||||72
1627267310000|2021-07-26 02:41:50|||||||||3
1627267320000|2021-07-26 02:42:00|359.69|359.54|359.69|359.49|359.69|359.54|359.64|359.49|16
1627267330000|2021-07-26 02:42:10|359.64||359.64||359.69||359.64||3
1627267350000|2021-07-26 02:42:30|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|12
1627267360000|2021-07-26 02:42:40||359.39||359.39||359.39||359.39|1
1627267370000|2021-07-26 02:42:50|||||||||15
1627267380000|2021-07-26 02:43:00|359.54|359.34|359.54|359.34|359.54|359.34|359.49|359.34|4
1627267390000|2021-07-26 02:43:10|359.49||359.49||359.49||359.49||4
1627267400000|2021-07-26 02:43:20|||||||||2
1627267410000|2021-07-26 02:43:30|||||||||6
1627267420000|2021-07-26 02:43:40|359.54||359.54||359.54||359.54||9
1627267430000|2021-07-26 02:43:50||359.39||359.39||359.39||359.39|4
1627267440000|2021-07-26 02:44:00|359.59||359.54||359.59||359.54||5
1627267450000|2021-07-26 02:44:10|||||||||6
1627267460000|2021-07-26 02:44:20|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|9
1627267470000|2021-07-26 02:44:30|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|12
1627267480000|2021-07-26 02:44:40|||||||||1
1627267490000|2021-07-26 02:44:50|359.34|359.19|359.39|359.24|359.39|359.24|359.34|359.19|6
1627267500000|2021-07-26 02:45:00|359.44||359.44||359.44||359.44||15
1627267510000|2021-07-26 02:45:10||359.29||359.24||359.29||359.24|390
1627267530000|2021-07-26 02:45:30||359.29||359.24||359.29||359.24|2
1627267540000|2021-07-26 02:45:40||359.29||359.24||359.29||359.24|8
1627267550000|2021-07-26 02:45:50||359.29||359.24||359.29||359.24|7
1627267560000|2021-07-26 02:46:00|||||||||5
1627267570000|2021-07-26 02:46:10||359.29||359.24||359.29||359.24|11
1627267580000|2021-07-26 02:46:20|359.39||359.44||359.44||359.39||7
1627267590000|2021-07-26 02:46:30|||||||||1
1627267610000|2021-07-26 02:46:50||359.29||359.29||359.29||359.29|14
1627267620000|2021-07-26 02:47:00||359.24||359.24||359.24||359.24|6
1627267640000|2021-07-26 02:47:20|||||||||4
1627267650000|2021-07-26 02:47:30|||||||||6
1627267660000|2021-07-26 02:47:40|||||||||9
1627267670000|2021-07-26 02:47:50|359.39||359.39||359.39||359.39||5
1627267680000|2021-07-26 02:48:00|359.44|359.29|359.44|359.29|359.49|359.29|359.44|359.29|12
1627267690000|2021-07-26 02:48:10||359.24||359.24||359.24||359.24|1
1627267700000|2021-07-26 02:48:20|||||||||6
1627267710000|2021-07-26 02:48:30|||||||||5
1627267720000|2021-07-26 02:48:40|359.39||359.39||359.39||359.39||1
1627267730000|2021-07-26 02:48:50|359.44||359.39||359.44||359.39||9
1627267740000|2021-07-26 02:49:00|||||||||1
1627267750000|2021-07-26 02:49:10|359.44|359.29|359.44|359.24|359.44|359.29|359.44|359.24|11
1627267760000|2021-07-26 02:49:20|359.39||359.39||359.39||359.39||5
1627267770000|2021-07-26 02:49:30|359.34|359.19|359.29|359.14|359.34|359.19|359.29|359.14|50
1627267780000|2021-07-26 02:49:40|||||||||1
1627267790000|2021-07-26 02:49:50|359.34||359.34||359.34||359.29||10
1627267800000|2021-07-26 02:50:00|359.29||359.34||359.34||359.29||9
1627267810000|2021-07-26 02:50:10|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|10
1627267820000|2021-07-26 02:50:20|359.34||359.34||359.34||359.34||5
1627267830000|2021-07-26 02:50:30||359.14||359.14||359.14||359.14|5
1627267840000|2021-07-26 02:50:40|359.29|359.09|359.24|359.09|359.29|359.09|359.24|359.09|10
1627267850000|2021-07-26 02:50:50|359.29||359.29||359.29||359.24||3
1627267860000|2021-07-26 02:51:00|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|1
1627267870000|2021-07-26 02:51:10|359.19|358.99|359.19|358.99|359.19|358.99|359.19|358.99|4
1627267880000|2021-07-26 02:51:20||359.04||358.99||359.04||358.99|8
1627267890000|2021-07-26 02:51:30|||||||||5
1627267900000|2021-07-26 02:51:40|||||||||1
1627267910000|2021-07-26 02:51:50|359.14||359.19||359.19||359.14||41
1627267920000|2021-07-26 02:52:00|359.14|358.94|359.14|358.94|359.14|358.94|359.09|358.89|25
1627267930000|2021-07-26 02:52:10|359.09|358.89|359.14|358.94|359.14|358.99|359.09|358.89|11
1627267950000|2021-07-26 02:52:30|359.09|358.89|359.04|358.84|359.09|358.89|359.04|358.84|9
1627267960000|2021-07-26 02:52:40|||||||||8
1627267970000|2021-07-26 02:52:50|358.99||359.04||359.04||358.99||8
1627267980000|2021-07-26 02:53:00|358.99|358.79|358.94|358.79|358.99|358.79|358.94|358.79|9
1627267990000|2021-07-26 02:53:10||358.74||358.74||358.74||358.74|1
1627268010000|2021-07-26 02:53:30|358.89|358.69|358.94|358.74|358.94|358.74|358.89|358.69|29
1627268020000|2021-07-26 02:53:40|358.89|358.69|358.89|358.69|358.89|358.69|358.89|358.69|5
1627268040000|2021-07-26 02:54:00|358.84|358.64|358.84|358.64|358.84|358.64|358.79|358.64|24
1627268050000|2021-07-26 02:54:10|||||||||2
1627268060000|2021-07-26 02:54:20||358.69||358.69||358.69||358.69|5
1627268070000|2021-07-26 02:54:30||358.64||358.64||358.64||358.64|2
1627268080000|2021-07-26 02:54:40|358.79|358.69|358.79|358.64|358.84|358.69|358.79|358.64|6
1627268090000|2021-07-26 02:54:50||358.59||358.59||358.59||358.59|8
1627268100000|2021-07-26 02:55:00|358.74|358.64|358.79|358.59|358.79|358.64|358.74|358.59|13
1627268110000|2021-07-26 02:55:10|||||||||1
1627268120000|2021-07-26 02:55:20|358.74|358.64|358.79|358.64|358.79|358.64|358.74|358.59|7
1627268130000|2021-07-26 02:55:30||358.59||358.59||358.59||358.59|4
1627268150000|2021-07-26 02:55:50|358.74|358.54|358.74|358.59|358.74|358.59|358.74|358.54|17
1627268160000|2021-07-26 02:56:00|358.79|358.64|358.84|358.69|358.84|358.69|358.79|358.64|13
1627268170000|2021-07-26 02:56:10|358.89||358.84||358.89||358.84||7
1627268190000|2021-07-26 02:56:30|||||||||1
1627268200000|2021-07-26 02:56:40|358.89|358.74|358.94|358.79|358.94|358.79|358.89|358.74|16
1627268210000|2021-07-26 02:56:50|358.99|358.84|358.99|358.79|358.99|358.84|358.99|358.79|13
1627268220000|2021-07-26 02:57:00|359.04|358.84|359.04|358.84|359.04|358.84|359.04|358.84|8
1627268230000|2021-07-26 02:57:10|358.99||358.99||358.99||358.99||5
1627268240000|2021-07-26 02:57:20|359.09|358.89|359.09|358.89|359.09|358.89|359.09|358.89|18
1627268250000|2021-07-26 02:57:30|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.94|10
1627268260000|2021-07-26 02:57:40|359.19|359.04|359.19|359.04|359.19|359.04|359.19|358.99|0
1627268270000|2021-07-26 02:57:50|359.24||359.24||359.24||359.24||2
1627268280000|2021-07-26 02:58:00|359.19|358.99|359.09|358.94|359.19|358.99|359.09|358.94|23
1627268300000|2021-07-26 02:58:20|359.14||359.14||359.14||359.14||15
1627268310000|2021-07-26 02:58:30|359.09||359.09||359.14||359.09||3
1627268330000|2021-07-26 02:58:50|||||||||12
1627268340000|2021-07-26 02:59:00|359.04|358.89|358.99|358.84|359.04|358.89|358.99|358.84|17
1627268350000|2021-07-26 02:59:10|359.04|358.79|359.04|358.84|359.04|358.84|359.04|358.79|18
1627268360000|2021-07-26 02:59:20|358.99||358.99||359.04||358.99||4
1627268370000|2021-07-26 02:59:30|359.04|358.89|359.04|358.89|359.04|358.89|359.04|358.89|2
1627268390000|2021-07-26 02:59:50|||||||||6
1627268400000|2021-07-26 03:00:00|358.99|358.84|358.94|358.79|358.99|358.84|358.94|358.79|11
1627268410000|2021-07-26 03:00:10|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.79|26
1627268420000|2021-07-26 03:00:20|359.04||358.99||359.04||358.99||8
1627268450000|2021-07-26 03:00:50|||||||||35
1627268460000|2021-07-26 03:01:00|358.94|358.79|358.99|358.79|358.99|358.84|358.94|358.79|16
1627268470000|2021-07-26 03:01:10|359.04|358.84|359.04|358.89|359.04|358.89|359.04|358.84|12
1627268490000|2021-07-26 03:01:30|||||||||5
1627268500000|2021-07-26 03:01:40|||||||||2
1627268510000|2021-07-26 03:01:50|||||||||6
1627268520000|2021-07-26 03:02:00|358.99|358.84|358.94|358.79|358.99|358.84|358.94|358.79|24
1627268530000|2021-07-26 03:02:10|||||||||16
1627268540000|2021-07-26 03:02:20|||||||||13
1627268550000|2021-07-26 03:02:30|||||||||44
1627268570000|2021-07-26 03:02:50|||||||||4
1627268580000|2021-07-26 03:03:00|358.89|358.74|358.79|358.64|358.89|358.74|358.79|358.59|26
1627268590000|2021-07-26 03:03:10|358.74|358.59|358.74|358.59|358.79|358.64|358.74|358.59|11
1627268600000|2021-07-26 03:03:20|358.79|358.64|358.74|358.59|358.79|358.64|358.74|358.59|22
1627268610000|2021-07-26 03:03:30|358.69|358.54|358.74|358.59|358.79|358.59|358.69|358.54|47
1627268620000|2021-07-26 03:03:40|358.79||358.79||358.79||358.79||13
1627268630000|2021-07-26 03:03:50|358.74|358.64|358.79|358.64|358.79|358.64|358.74|358.64|10
1627268640000|2021-07-26 03:04:00|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|64
1627268650000|2021-07-26 03:04:10|||||||||9
1627268670000|2021-07-26 03:04:30|||||||||4
1627268680000|2021-07-26 03:04:40|358.79||358.79||358.79||358.74||13
1627268690000|2021-07-26 03:04:50||358.64||358.59||358.64||358.59|9
1627268700000|2021-07-26 03:05:00|358.74||358.74||358.74||358.74||3
1627268710000|2021-07-26 03:05:10|358.69|358.54|358.59|358.44|358.69|358.54|358.59|358.44|50
1627268720000|2021-07-26 03:05:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|13
1627268750000|2021-07-26 03:05:50|358.74|358.54|358.74|358.54|358.74|358.54|358.69|358.54|26
1627268770000|2021-07-26 03:06:10|||||||||2
1627268780000|2021-07-26 03:06:20|358.69||358.69||358.69||358.69||8
1627268790000|2021-07-26 03:06:30|358.74||358.69||358.74||358.69||10
1627268800000|2021-07-26 03:06:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|11
1627268810000|2021-07-26 03:06:50|||||||||2
1627268820000|2021-07-26 03:07:00|358.59|358.44|358.59|358.44|358.59|358.44|358.54|358.39|20
1627268830000|2021-07-26 03:07:10|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.49|16
1627268840000|2021-07-26 03:07:20|358.69||358.69||358.69||358.69||5
1627268850000|2021-07-26 03:07:30|358.64||358.64||358.64||358.64||1
1627268890000|2021-07-26 03:08:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|43
1627268900000|2021-07-26 03:08:20|||||||||36
1627268910000|2021-07-26 03:08:30|||||||||4
1627268920000|2021-07-26 03:08:40|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.44|27
1627268930000|2021-07-26 03:08:50|||||||||6
1627268940000|2021-07-26 03:09:00|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|3
1627268950000|2021-07-26 03:09:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|5
1627268960000|2021-07-26 03:09:20|||||||||4
1627268970000|2021-07-26 03:09:30|||||||||6
1627268980000|2021-07-26 03:09:40|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|0
1627268990000|2021-07-26 03:09:50|358.59||358.54||358.59||358.54||12
1627269020000|2021-07-26 03:10:20|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|36
1627269030000|2021-07-26 03:10:30||358.24||358.24||358.24||358.24|1
1627269040000|2021-07-26 03:10:40||358.29||358.29||358.29||358.29|16
1627269050000|2021-07-26 03:10:50|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|20
1627269060000|2021-07-26 03:11:00|||||||||2
1627269070000|2021-07-26 03:11:10|||||||||59
1627269080000|2021-07-26 03:11:20||358.24||358.24||358.24||358.24|12
1627269090000|2021-07-26 03:11:30||358.29||358.29||358.29||358.29|3
1627269100000|2021-07-26 03:11:40|358.49|358.34|358.49|358.29|358.49|358.34|358.49|358.29|14
1627269110000|2021-07-26 03:11:50||358.34||358.29||358.34||358.29|1
1627269120000|2021-07-26 03:12:00|358.44||358.44||358.44||358.44||4
1627269130000|2021-07-26 03:12:10|||||||||14
1627269140000|2021-07-26 03:12:20|||||||||13
1627269150000|2021-07-26 03:12:30|||||||||4
1627269160000|2021-07-26 03:12:40|||||||||1
1627269170000|2021-07-26 03:12:50|||||||||7
1627269180000|2021-07-26 03:13:00|358.39|358.24|358.29|358.14|358.39|358.24|358.29|358.14|29
1627269190000|2021-07-26 03:13:10||358.09||358.14||358.14||358.09|20
1627269200000|2021-07-26 03:13:20|358.19|358.09|358.24|358.04|358.24|358.09|358.19|358.04|37
1627269210000|2021-07-26 03:13:30|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.09|10
1627269220000|2021-07-26 03:13:40|358.29||358.29||358.29||358.29||42
1627269230000|2021-07-26 03:13:50|358.24||358.24||358.24||358.24||0
1627269240000|2021-07-26 03:14:00|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.94|49
1627269250000|2021-07-26 03:14:10|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|8
1627269260000|2021-07-26 03:14:20|||||||||5
1627269270000|2021-07-26 03:14:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|14
1627269280000|2021-07-26 03:14:40|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|16
1627269290000|2021-07-26 03:14:50|||||||||2
1627269300000|2021-07-26 03:15:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|4
1627269310000|2021-07-26 03:15:10|358.19|358.04|358.29|358.09|358.29|358.09|358.19|358.04|23
1627269320000|2021-07-26 03:15:20|358.24||358.24||358.29||358.24||21
1627269340000|2021-07-26 03:15:40|||||||||2
1627269360000|2021-07-26 03:16:00||358.04||358.04||358.04||358.04|19
1627269370000|2021-07-26 03:16:10|358.29|358.09|358.34|358.14|358.34|358.19|358.29|358.09|10
1627269380000|2021-07-26 03:16:20||358.19||358.19||358.19||358.19|0
1627269390000|2021-07-26 03:16:30|358.39|358.14|358.39|358.19|358.39|358.24|358.39|358.14|12
1627269400000|2021-07-26 03:16:40|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|9
1627269410000|2021-07-26 03:16:50||358.24||358.24||358.24||358.24|6
1627269430000|2021-07-26 03:17:10|358.44|358.29|358.44|358.29|358.44|358.29|358.39|358.29|18
1627269440000|2021-07-26 03:17:20||358.24||358.29||358.29||358.24|1
1627269450000|2021-07-26 03:17:30||358.24||358.24||358.24||358.24|12
1627269460000|2021-07-26 03:17:40|358.39||358.44||358.44||358.39||6
1627269470000|2021-07-26 03:17:50||358.29||358.29||358.29||358.24|4
1627269480000|2021-07-26 03:18:00||358.24||358.24||358.29||358.24|1
1627269490000|2021-07-26 03:18:10|||||||||6
1627269510000|2021-07-26 03:18:30|358.39||358.39||358.44||358.39||3
1627269520000|2021-07-26 03:18:40|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|15
1627269530000|2021-07-26 03:18:50|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|15
1627269540000|2021-07-26 03:19:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|14
1627269550000|2021-07-26 03:19:10|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|15
1627269570000|2021-07-26 03:19:30|358.44|358.34|358.49|358.29|358.49|358.34|358.44|358.29|28
1627269580000|2021-07-26 03:19:40||358.34||358.34||358.34||358.34|4
1627269590000|2021-07-26 03:19:50||358.29||358.29||358.29||358.29|1
1627269610000|2021-07-26 03:20:10|358.44||358.44||358.44||358.44||6
1627269620000|2021-07-26 03:20:20||358.24||358.24||358.24||358.24|10
1627269630000|2021-07-26 03:20:30|||||||||1
1627269640000|2021-07-26 03:20:40|358.49|358.29|358.49|358.29|358.49|358.34|358.49|358.29|13
1627269650000|2021-07-26 03:20:50|||||||||7
1627269670000|2021-07-26 03:21:10|||||||||5
1627269690000|2021-07-26 03:21:30|358.44||358.44||358.44||358.44||9
1627269700000|2021-07-26 03:21:40|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|14
1627269710000|2021-07-26 03:21:50|358.49|358.29|358.49|358.34|358.49|358.34|358.44|358.29|29
1627269720000|2021-07-26 03:22:00|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|25
1627269730000|2021-07-26 03:22:10|||||||||2
1627269760000|2021-07-26 03:22:40|358.49||358.49||358.49||358.49||10
1627269770000|2021-07-26 03:22:50|358.44|358.24|358.39|358.24|358.44|358.24|358.39|358.24|18
1627269780000|2021-07-26 03:23:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|19
1627269790000|2021-07-26 03:23:10||358.24||358.24||358.24||358.24|4
1627269800000|2021-07-26 03:23:20|358.39|358.29|358.44|358.24|358.44|358.29|358.39|358.24|12
1627269810000|2021-07-26 03:23:30|||||||||1
1627269820000|2021-07-26 03:23:40|358.49|358.29|358.44|358.29|358.49|358.29|358.44|358.29|10
1627269840000|2021-07-26 03:24:00|358.39|358.24|358.44|358.24|358.44|358.24|358.39|358.24|8
1627269860000|2021-07-26 03:24:20|358.39|358.29|358.39|358.24|358.39|358.29|358.39|358.24|5
1627269870000|2021-07-26 03:24:30|||||||||4
1627269880000|2021-07-26 03:24:40|||||||||22
1627269890000|2021-07-26 03:24:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|21
1627269900000|2021-07-26 03:25:00|358.39|358.24|358.49|358.29|358.49|358.29|358.39|358.24|18
1627269920000|2021-07-26 03:25:20|358.44|358.24|358.44|358.24|358.44|358.24|358.39|358.24|11
1627269930000|2021-07-26 03:25:30|358.39||358.39||358.44||358.39||9
1627269940000|2021-07-26 03:25:40|358.49|358.29|358.49|358.29|358.49|358.29|358.49|358.29|6
1627269950000|2021-07-26 03:25:50||358.34||358.34||358.34||358.34|1
1627269960000|2021-07-26 03:26:00|358.44|358.29|358.44|358.29|358.49|358.34|358.39|358.24|12
1627269970000|2021-07-26 03:26:10|358.49||358.49||358.49||358.44||15
1627269980000|2021-07-26 03:26:20||358.34||358.29||358.34||358.29|2
1627269990000|2021-07-26 03:26:30|||||||||4
1627270010000|2021-07-26 03:26:50|358.44||358.49||358.49||358.44||0
1627270020000|2021-07-26 03:27:00|358.44||358.44||358.44||358.44||15
1627270030000|2021-07-26 03:27:10|||||||||2
1627270040000|2021-07-26 03:27:20|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|21
1627270050000|2021-07-26 03:27:30|358.49|358.29|358.49|358.29|358.49|358.29|358.49|358.29|33
1627270060000|2021-07-26 03:27:40|358.44||358.49||358.49||358.44||15
1627270070000|2021-07-26 03:27:50||358.34||358.34||358.34||358.29|0
1627270080000|2021-07-26 03:28:00||358.29||358.29||358.34||358.29|5
1627270090000|2021-07-26 03:28:10||358.34||358.29||358.34||358.29|5
1627270100000|2021-07-26 03:28:20||358.34||358.29||358.34||358.29|0
1627270110000|2021-07-26 03:28:30||358.34||358.29||358.34||358.29|5
1627270120000|2021-07-26 03:28:40|358.44||358.49||358.49||358.44||3
1627270130000|2021-07-26 03:28:50||358.34||358.34||358.34||358.34|7
1627270140000|2021-07-26 03:29:00|358.44|358.29|358.54|358.34|358.54|358.34|358.44|358.29|20
1627270150000|2021-07-26 03:29:10|||||||||4
1627270160000|2021-07-26 03:29:20|358.49||358.49||358.49||358.49||0
1627270170000|2021-07-26 03:29:30|358.54||358.54||358.54||358.49||12
1627270190000|2021-07-26 03:29:50||358.39||358.39||358.39||358.39|9
1627270200000|2021-07-26 03:30:00|358.49|358.34|358.49|358.34|358.54|358.39|358.49|358.34|5
1627270210000|2021-07-26 03:30:10|||||||||11
1627270230000|2021-07-26 03:30:30|||||||||3
1627270240000|2021-07-26 03:30:40|||||||||13
1627270250000|2021-07-26 03:30:50|||||||||1
1627270260000|2021-07-26 03:31:00|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|25
1627270270000|2021-07-26 03:31:10|358.39||358.39||358.39||358.39||0
1627270280000|2021-07-26 03:31:20|358.44|358.29|358.44|358.24|358.44|358.29|358.39|358.24|13
1627270290000|2021-07-26 03:31:30||358.29||358.24||358.29||358.24|4
1627270300000|2021-07-26 03:31:40|358.49|358.29|358.44|358.29|358.49|358.29|358.44|358.29|40
1627270330000|2021-07-26 03:32:10|||||||||6
1627270340000|2021-07-26 03:32:20|||||||||24
1627270360000|2021-07-26 03:32:40|358.49||358.49||358.49||358.49||21
1627270370000|2021-07-26 03:32:50||358.34||358.29||358.34||358.29|6
1627270380000|2021-07-26 03:33:00||358.34||358.34||358.34||358.34|3
1627270390000|2021-07-26 03:33:10|||||||||5
1627270420000|2021-07-26 03:33:40|358.54||358.54||358.54||358.54||14
1627270430000|2021-07-26 03:33:50|358.49|358.39|358.49|358.34|358.49|358.39|358.49|358.34|10
1627270440000|2021-07-26 03:34:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|9
1627270450000|2021-07-26 03:34:10|358.59||358.54||358.59||358.54||1
1627270460000|2021-07-26 03:34:20|||||||||6
1627270470000|2021-07-26 03:34:30|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|17
1627270480000|2021-07-26 03:34:40||358.34||358.39||358.39||358.34|2
1627270490000|2021-07-26 03:34:50|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|7
1627270500000|2021-07-26 03:35:00|||||||||5
1627270510000|2021-07-26 03:35:10|358.54|358.29|358.54|358.39|358.54|358.39|358.49|358.29|49
1627270520000|2021-07-26 03:35:20||358.34||358.34||358.34||358.34|5
1627270530000|2021-07-26 03:35:30|358.49||358.49||358.49||358.49||1
1627270540000|2021-07-26 03:35:40|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|6
1627270550000|2021-07-26 03:35:50|||||||||2
1627270560000|2021-07-26 03:36:00||358.34||358.34||358.34||358.34|7
1627270570000|2021-07-26 03:36:10|358.49|358.29|358.54|358.34|358.54|358.34|358.44|358.29|6
1627270580000|2021-07-26 03:36:20|358.49||358.49||358.49||358.49||5
1627270600000|2021-07-26 03:36:40|||||||||11
1627270610000|2021-07-26 03:36:50|||||||||8
1627270620000|2021-07-26 03:37:00|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|8
1627270630000|2021-07-26 03:37:10|358.54|358.39|358.64|358.44|358.64|358.49|358.54|358.39|57
1627270640000|2021-07-26 03:37:20|358.74|358.54|358.74|358.54|358.74|358.54|358.74|358.54|72
1627270650000|2021-07-26 03:37:30|358.69|358.59|358.64|358.49|358.69|358.59|358.64|358.49|12
1627270680000|2021-07-26 03:38:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|12
1627270690000|2021-07-26 03:38:10|358.64|358.49|358.69|358.54|358.69|358.54|358.64|358.49|20
1627270710000|2021-07-26 03:38:30|||||||||5
1627270720000|2021-07-26 03:38:40|358.74|358.59|358.74|358.54|358.74|358.59|358.74|358.54|5
1627270740000|2021-07-26 03:39:00|358.69|358.49|358.69|358.49|358.69|358.49|358.69|358.49|14
1627270760000|2021-07-26 03:39:20|358.64|358.44|358.64|358.44|358.64|358.44|358.59|358.44|10
1627270780000|2021-07-26 03:39:40|358.59||358.59||358.59||358.59||5
1627270790000|2021-07-26 03:39:50|||||||||1
1627270800000|2021-07-26 03:40:00|358.64|358.49|358.64|358.44|358.64|358.49|358.54|358.39|112
1627270810000|2021-07-26 03:40:10|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|6
1627270820000|2021-07-26 03:40:20||358.39||358.39||358.39||358.39|5
1627270840000|2021-07-26 03:40:40||358.44||358.44||358.44||358.44|146
1627270860000|2021-07-26 03:41:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|14
1627270870000|2021-07-26 03:41:10|||||||||4
1627270880000|2021-07-26 03:41:20|||||||||1
1627270890000|2021-07-26 03:41:30|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|13
1627270910000|2021-07-26 03:41:50|358.44|358.29|358.44|358.29|358.44|358.34|358.44|358.29|14
1627270920000|2021-07-26 03:42:00|358.49||358.49||358.49||358.49||23
1627270930000|2021-07-26 03:42:10|358.44||358.44||358.44||358.44||9
1627270940000|2021-07-26 03:42:20|||||||||6
1627270950000|2021-07-26 03:42:30|358.39|358.24|358.39|358.24|358.39|358.29|358.39|358.24|9
1627270960000|2021-07-26 03:42:40|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.24|17
1627270970000|2021-07-26 03:42:50|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.29|15
1627270980000|2021-07-26 03:43:00|358.44|358.29|358.44|358.29|358.44|358.34|358.44|358.29|9
1627270990000|2021-07-26 03:43:10||358.24||358.29||358.29||358.24|14
1627271000000|2021-07-26 03:43:20|358.39|358.24|358.39|358.24|358.39|358.29|358.39|358.24|6
1627271010000|2021-07-26 03:43:30|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|6
1627271020000|2021-07-26 03:43:40|358.39|358.29|358.49|358.34|358.54|358.39|358.39|358.24|34
1627271030000|2021-07-26 03:43:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|5
1627271040000|2021-07-26 03:44:00|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|28
1627271050000|2021-07-26 03:44:10|358.49|358.34|358.49|358.29|358.49|358.34|358.44|358.29|7
1627271060000|2021-07-26 03:44:20|358.44|358.34|358.44|358.29|358.49|358.34|358.44|358.29|10
1627271070000|2021-07-26 03:44:30|358.49|358.34|358.49|358.34|358.49|358.34|358.44|358.29|8
1627271080000|2021-07-26 03:44:40|358.44|358.29|358.49|358.29|358.49|358.29|358.44|358.29|13
1627271090000|2021-07-26 03:44:50|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.34|5
1627271100000|2021-07-26 03:45:00|358.44|358.29|358.49|358.29|358.49|358.34|358.44|358.29|22
1627271110000|2021-07-26 03:45:10|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.34|14
1627271120000|2021-07-26 03:45:20|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|18
1627271130000|2021-07-26 03:45:30|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|19
1627271140000|2021-07-26 03:45:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|8
1627271150000|2021-07-26 03:45:50|358.64|358.44|358.59|358.44|358.64|358.44|358.54|358.39|94
1627271160000|2021-07-26 03:46:00|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|24
1627271170000|2021-07-26 03:46:10|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|22
1627271180000|2021-07-26 03:46:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|43
1627271190000|2021-07-26 03:46:30|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|6
1627271200000|2021-07-26 03:46:40|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.39|20
1627271210000|2021-07-26 03:46:50|358.59|358.44|358.59|358.44|358.59|358.44|358.54|358.44|5
1627271220000|2021-07-26 03:47:00|358.54|358.39|358.64|358.49|358.64|358.49|358.54|358.39|58
1627271230000|2021-07-26 03:47:10|358.69|358.44|358.64|358.44|358.69|358.49|358.64|358.44|48
1627271240000|2021-07-26 03:47:20|358.59||358.59||358.64||358.59||9
1627271250000|2021-07-26 03:47:30||358.39||358.39||358.44||358.39|5
1627271260000|2021-07-26 03:47:40|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.44|8
1627271270000|2021-07-26 03:47:50|358.54|358.39|358.59|358.39|358.59|358.44|358.54|358.39|3
1627271280000|2021-07-26 03:48:00|358.54|358.34|358.54|358.39|358.59|358.39|358.54|358.34|20
1627271290000|2021-07-26 03:48:10|||||||||3
1627271300000|2021-07-26 03:48:20|358.59|358.44|358.59|358.44|358.59|358.44|358.54|358.34|32
1627271310000|2021-07-26 03:48:30|358.54|358.39|358.54|358.39|358.59|358.44|358.54|358.39|10
1627271320000|2021-07-26 03:48:40||358.34||358.34||358.34||358.34|10
1627271330000|2021-07-26 03:48:50|358.64|358.39|358.59|358.39|358.64|358.44|358.59|358.39|45
1627271340000|2021-07-26 03:49:00|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.44|13
1627271350000|2021-07-26 03:49:10|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|13
1627271360000|2021-07-26 03:49:20|358.64|358.49|358.64|358.49|358.69|358.49|358.64|358.49|25
1627271370000|2021-07-26 03:49:30||358.44||358.44||358.44||358.44|9
1627271380000|2021-07-26 03:49:40|358.59||358.64||358.64||358.59||8
1627271390000|2021-07-26 03:49:50|358.59|358.54|358.69|358.54|358.69|358.54|358.59|358.49|59
1627271400000|2021-07-26 03:50:00|358.74|358.49|358.74|358.59|358.74|358.59|358.69|358.49|35
1627271410000|2021-07-26 03:50:10|||||||||1
1627271420000|2021-07-26 03:50:20|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|19
1627271430000|2021-07-26 03:50:30|||||||||20
1627271440000|2021-07-26 03:50:40||358.59||358.64||358.64||358.59|13
1627271450000|2021-07-26 03:50:50|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|19
1627271460000|2021-07-26 03:51:00|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|11
1627271470000|2021-07-26 03:51:10|358.79|358.64|358.79|358.59|358.79|358.64|358.79|358.59|9
1627271480000|2021-07-26 03:51:20|358.74|358.64|358.74|358.59|358.74|358.64|358.74|358.59|19
1627271490000|2021-07-26 03:51:30|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.59|13
1627271500000|2021-07-26 03:51:40|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|11
1627271510000|2021-07-26 03:51:50|358.79|358.64|358.79|358.59|358.84|358.64|358.74|358.59|33
1627271520000|2021-07-26 03:52:00|358.84|358.64|358.74|358.59|358.84|358.64|358.74|358.59|28
1627271530000|2021-07-26 03:52:10|358.79|358.64|358.79|358.59|358.84|358.64|358.79|358.59|37
1627271540000|2021-07-26 03:52:20|358.74||358.74||358.74||358.74||4
1627271550000|2021-07-26 03:52:30||358.54||358.59||358.59||358.54|31
1627271560000|2021-07-26 03:52:40|||||||||1
1627271570000|2021-07-26 03:52:50|358.79|358.54|358.74|358.54|358.79|358.54|358.74|358.54|33
1627271580000|2021-07-26 03:53:00|358.69|358.59|358.79|358.59|358.79|358.64|358.69|358.54|29
1627271590000|2021-07-26 03:53:10|358.74||358.74||358.74||358.74||0
1627271610000|2021-07-26 03:53:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|6
1627271620000|2021-07-26 03:53:40|||||||||2
1627271630000|2021-07-26 03:53:50|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|10
1627271640000|2021-07-26 03:54:00|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.34|168
1627271650000|2021-07-26 03:54:10|358.54||358.59||358.59||358.54||88
1627271660000|2021-07-26 03:54:20|358.54||358.54||358.59||358.54||7
1627271670000|2021-07-26 03:54:30|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|6
1627271680000|2021-07-26 03:54:40|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|16
1627271690000|2021-07-26 03:54:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|414
1627271700000|2021-07-26 03:55:00|358.49||358.49||358.49||358.49||5
1627271710000|2021-07-26 03:55:10|||||||||5
1627271720000|2021-07-26 03:55:20||358.34||358.34||358.34||358.34|1
1627271730000|2021-07-26 03:55:30|||||||||1
1627271740000|2021-07-26 03:55:40|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|11
1627271750000|2021-07-26 03:55:50|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|15
1627271760000|2021-07-26 03:56:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|10
1627271770000|2021-07-26 03:56:10|358.44|358.29|358.39|358.24|358.44|358.29|358.39|358.24|16
1627271780000|2021-07-26 03:56:20|||||||||5
1627271790000|2021-07-26 03:56:30|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|1
1627271800000|2021-07-26 03:56:40|358.39||358.39||358.39||358.39||1
1627271810000|2021-07-26 03:56:50|358.44|358.29|358.39|358.24|358.44|358.29|358.39|358.24|9
1627271820000|2021-07-26 03:57:00|358.44||358.44||358.44||358.44||14
1627271830000|2021-07-26 03:57:10|358.49|358.29|358.49|358.34|358.49|358.34|358.44|358.29|2
1627271840000|2021-07-26 03:57:20|358.44|358.29|358.44|358.29|358.44|358.34|358.44|358.29|3
1627271850000|2021-07-26 03:57:30|||||||||7
1627271860000|2021-07-26 03:57:40|358.49||358.44||358.49||358.44||12
1627271870000|2021-07-26 03:57:50|358.49||358.49||358.49||358.49||5
1627271880000|2021-07-26 03:58:00|358.44||358.44||358.49||358.44||1
1627271890000|2021-07-26 03:58:10||358.24||358.29||358.29||358.24|11
1627271900000|2021-07-26 03:58:20|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|9
1627271910000|2021-07-26 03:58:30|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|14
1627271920000|2021-07-26 03:58:40|358.49||358.49||358.49||358.49||17
1627271930000|2021-07-26 03:58:50|358.44||358.44||358.49||358.44||2
1627271940000|2021-07-26 03:59:00||358.24||358.24||358.24||358.24|17
1627271950000|2021-07-26 03:59:10||358.29||358.29||358.29||358.29|1
1627271960000|2021-07-26 03:59:20|358.49||358.49||358.49||358.49||9
1627271970000|2021-07-26 03:59:30|358.54|358.34|358.54|358.34|358.54|358.34|358.54|358.34|11
1627271980000|2021-07-26 03:59:40|358.49||358.54||358.54||358.49||8
1627271990000|2021-07-26 03:59:50|||||||||2
1627272000000|2021-07-26 04:00:00|358.49||358.49||358.54||358.49||5
1627272010000|2021-07-26 04:00:10|358.44|358.24|358.44|358.29|358.44|358.29|358.44|358.24|7
1627272020000|2021-07-26 04:00:20||358.24||358.24||358.24||358.24|5
1627272030000|2021-07-26 04:00:30||358.29||358.24||358.29||358.24|2
1627272040000|2021-07-26 04:00:40|358.39||358.39||358.39||358.39||5
1627272050000|2021-07-26 04:00:50|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|14
1627272060000|2021-07-26 04:01:00|358.49|358.29|358.44|358.29|358.49|358.29|358.44|358.24|10
1627272070000|2021-07-26 04:01:10|358.49|358.24|358.49|358.29|358.49|358.29|358.49|358.24|8
1627272080000|2021-07-26 04:01:20||358.34||358.29||358.34||358.29|0
1627272090000|2021-07-26 04:01:30|358.54|358.34|358.54|358.34|358.54|358.34|358.54|358.29|8
1627272100000|2021-07-26 04:01:40|358.49|358.29|358.49|358.29|358.49|358.29|358.49|358.29|22
1627272120000|2021-07-26 04:02:00|358.44||358.44||358.44||358.44||7
1627272130000|2021-07-26 04:02:10||358.24||358.24||358.24||358.24|10
1627272140000|2021-07-26 04:02:20||358.29||358.24||358.29||358.24|4
1627272150000|2021-07-26 04:02:30||358.29||358.29||358.29||358.29|0
1627272160000|2021-07-26 04:02:40|||||||||4
1627272180000|2021-07-26 04:03:00|||||||||6
1627272190000|2021-07-26 04:03:10|||||||||1
1627272200000|2021-07-26 04:03:20|358.49||358.49||358.49||358.49||20
1627272210000|2021-07-26 04:03:30|358.44||358.44||358.44||358.44||6
1627272220000|2021-07-26 04:03:40||358.24||358.24||358.29||358.24|69
1627272230000|2021-07-26 04:03:50||358.29||358.24||358.29||358.24|0
1627272240000|2021-07-26 04:04:00|358.39|358.29|358.44|358.29|358.44|358.29|358.39|358.29|6
1627272250000|2021-07-26 04:04:10|358.39|358.24|358.44|358.24|358.44|358.29|358.39|358.24|6
1627272260000|2021-07-26 04:04:20|358.39|358.29|358.44|358.29|358.44|358.29|358.39|358.24|9
1627272280000|2021-07-26 04:04:40|||||||||5
1627272300000|2021-07-26 04:05:00|||||||||3
1627272340000|2021-07-26 04:05:40|358.49||358.49||358.49||358.49||22
1627272350000|2021-07-26 04:05:50|358.44|358.34|358.44|358.29|358.44|358.34|358.44|358.29|5
1627272360000|2021-07-26 04:06:00|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|9
1627272380000|2021-07-26 04:06:20|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|22
1627272390000|2021-07-26 04:06:30||358.24||358.29||358.29||358.24|12
1627272410000|2021-07-26 04:06:50|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|5
1627272420000|2021-07-26 04:07:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|7
1627272440000|2021-07-26 04:07:20|||||||||14
1627272450000|2021-07-26 04:07:30|||||||||1
1627272460000|2021-07-26 04:07:40|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|30
1627272470000|2021-07-26 04:07:50|||||||||1
1627272480000|2021-07-26 04:08:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|8
1627272500000|2021-07-26 04:08:20|358.49|358.34|358.49|358.29|358.49|358.34|358.49|358.29|11
1627272510000|2021-07-26 04:08:30|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.34|6
1627272520000|2021-07-26 04:08:40|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|14
1627272540000|2021-07-26 04:09:00||358.24||358.24||358.24||358.24|4
1627272550000|2021-07-26 04:09:10|358.39||358.39||358.39||358.39||8
1627272560000|2021-07-26 04:09:20|358.44||358.39||358.44||358.39||10
1627272570000|2021-07-26 04:09:30|||||||||3
1627272580000|2021-07-26 04:09:40|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.34|21
1627272590000|2021-07-26 04:09:50|||||||||6
1627272600000|2021-07-26 04:10:00|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|42
1627272610000|2021-07-26 04:10:10|358.54||358.49||358.54||358.49||53
1627272620000|2021-07-26 04:10:20|||||||||2
1627272630000|2021-07-26 04:10:30|||||||||12
1627272640000|2021-07-26 04:10:40|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|10
1627272650000|2021-07-26 04:10:50|||||||||4
1627272660000|2021-07-26 04:11:00|358.49|358.34|358.49|358.34|358.54|358.39|358.49|358.34|21
1627272670000|2021-07-26 04:11:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|5
1627272680000|2021-07-26 04:11:20|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|14
1627272690000|2021-07-26 04:11:30|358.54|358.39|358.54|358.34|358.54|358.39|358.49|358.34|11
1627272700000|2021-07-26 04:11:40|358.49|358.39|358.54|358.34|358.54|358.39|358.49|358.34|3
1627272710000|2021-07-26 04:11:50|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.34|9
1627272720000|2021-07-26 04:12:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|7
1627272730000|2021-07-26 04:12:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|8
1627272740000|2021-07-26 04:12:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|6
1627272750000|2021-07-26 04:12:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|2
1627272760000|2021-07-26 04:12:40|358.49|358.34|358.54|358.34|358.54|358.39|358.49|358.34|16
1627272770000|2021-07-26 04:12:50|358.49||358.49||358.54||358.49||6
1627272780000|2021-07-26 04:13:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|6
1627272790000|2021-07-26 04:13:10|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|4
1627272800000|2021-07-26 04:13:20|358.54|358.39|358.54|358.34|358.54|358.39|358.54|358.34|20
1627272810000|2021-07-26 04:13:30|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.34|7
1627272820000|2021-07-26 04:13:40|358.54|358.29|358.54|358.34|358.54|358.34|358.54|358.29|29
1627272830000|2021-07-26 04:13:50||358.39||358.39||358.39||358.39|4
1627272850000|2021-07-26 04:14:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|35
1627272860000|2021-07-26 04:14:20|358.54|358.39|358.54|358.34|358.54|358.39|358.54|358.34|9
1627272870000|2021-07-26 04:14:30|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.34|7
1627272880000|2021-07-26 04:14:40|358.49|358.34|358.49|358.34|358.54|358.39|358.49|358.34|6
1627272900000|2021-07-26 04:15:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|18
1627272910000|2021-07-26 04:15:10|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.39|4
1627272920000|2021-07-26 04:15:20|358.49|358.34|358.49|358.34|358.54|358.39|358.49|358.29|25
1627272930000|2021-07-26 04:15:30|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|10
1627272940000|2021-07-26 04:15:40||358.29||358.29||358.34||358.29|8
1627272950000|2021-07-26 04:15:50|358.44|358.34|358.49|358.29|358.54|358.39|358.44|358.29|18
1627272960000|2021-07-26 04:16:00|358.54|358.39|358.49|358.29|358.54|358.39|358.49|358.29|8
1627272970000|2021-07-26 04:16:10|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|71
1627272980000|2021-07-26 04:16:20||358.29||358.29||358.29||358.29|14
1627272990000|2021-07-26 04:16:30|358.44||358.44||358.49||358.44||4
1627273000000|2021-07-26 04:16:40|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.34|3
1627273010000|2021-07-26 04:16:50||358.29||358.29||358.29||358.29|4
1627273020000|2021-07-26 04:17:00|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.29|23
1627273030000|2021-07-26 04:17:10|358.54|358.29|358.49|358.34|358.54|358.39|358.49|358.29|10
1627273040000|2021-07-26 04:17:20||358.29||358.29||358.34||358.29|4
1627273050000|2021-07-26 04:17:30|358.54|358.39|358.49|358.29|358.54|358.39|358.49|358.29|11
1627273060000|2021-07-26 04:17:40|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.29|12
1627273070000|2021-07-26 04:17:50|358.54|358.39|358.54|358.34|358.54|358.39|358.54|358.34|2
1627273080000|2021-07-26 04:18:00|358.49||358.54||358.54||358.49||1
1627273090000|2021-07-26 04:18:10|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.34|10
1627273100000|2021-07-26 04:18:20|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|1247
1627273110000|2021-07-26 04:18:30||358.34||358.39||358.39||358.34|5
1627273120000|2021-07-26 04:18:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|3
1627273130000|2021-07-26 04:18:50|||||||||4
1627273140000|2021-07-26 04:19:00|||||||||4
1627273150000|2021-07-26 04:19:10|||||||||5
1627273160000|2021-07-26 04:19:20|358.44|358.29|358.54|358.39|358.54|358.39|358.44|358.29|10
1627273180000|2021-07-26 04:19:40|358.49|358.34|358.54|358.34|358.54|358.39|358.49|358.34|10
1627273190000|2021-07-26 04:19:50|358.49||358.49||358.54||358.49||2
1627273200000|2021-07-26 04:20:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|10
1627273210000|2021-07-26 04:20:10|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|6
1627273220000|2021-07-26 04:20:20|358.49||358.49||358.49||358.49||6
1627273230000|2021-07-26 04:20:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|5
1627273240000|2021-07-26 04:20:40||358.34||358.34||358.34||358.34|14
1627273250000|2021-07-26 04:20:50|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.34|4
1627273260000|2021-07-26 04:21:00|||||||||2
1627273270000|2021-07-26 04:21:10|358.54|358.29|358.54|358.39|358.54|358.39|358.54|358.29|12
1627273280000|2021-07-26 04:21:20|358.49|358.34|358.49|358.34|358.49|358.39|358.49|358.34|6
1627273290000|2021-07-26 04:21:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.34|5
1627273300000|2021-07-26 04:21:40||358.34||358.34||358.34||358.34|1
1627273310000|2021-07-26 04:21:50|||||||||10
1627273320000|2021-07-26 04:22:00|358.49||358.49||358.49||358.49||0
1627273330000|2021-07-26 04:22:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.34|55
1627273340000|2021-07-26 04:22:20||358.34||358.34||358.34||358.34|1
1627273350000|2021-07-26 04:22:30|358.49||358.49||358.49||358.49||5
1627273360000|2021-07-26 04:22:40|358.54||358.54||358.54||358.54||0
1627273370000|2021-07-26 04:22:50|358.59|358.39|358.59|358.44|358.59|358.44|358.59|358.39|15
1627273380000|2021-07-26 04:23:00|||||||||1
1627273390000|2021-07-26 04:23:10|358.54|358.39|358.54|358.39|358.54|358.39|358.49|358.34|343
1627273410000|2021-07-26 04:23:30|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|8
1627273420000|2021-07-26 04:23:40|||||||||16
1627273430000|2021-07-26 04:23:50|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|21
1627273440000|2021-07-26 04:24:00|||||||||7
1627273450000|2021-07-26 04:24:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|10
1627273460000|2021-07-26 04:24:20|358.74|358.59|358.79|358.59|358.79|358.59|358.74|358.59|12
1627273470000|2021-07-26 04:24:30|358.69|358.49|358.69|358.49|358.69|358.49|358.69|358.49|53
1627273480000|2021-07-26 04:24:40|358.64||358.64||358.69||358.64||7
1627273500000|2021-07-26 04:25:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|6
1627273530000|2021-07-26 04:25:30|||||||||39
1627273540000|2021-07-26 04:25:40|||||||||19
1627273550000|2021-07-26 04:25:50|358.64||358.64||358.64||358.64||42
1627273560000|2021-07-26 04:26:00|358.59||358.59||358.64||358.59||9
1627273580000|2021-07-26 04:26:20||358.39||358.39||358.39||358.39|42
1627273590000|2021-07-26 04:26:30|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.44|12
1627273600000|2021-07-26 04:26:40||358.39||358.44||358.44||358.39|6
1627273610000|2021-07-26 04:26:50|358.64||358.59||358.64||358.59||41
1627273620000|2021-07-26 04:27:00|||||||||1
1627273630000|2021-07-26 04:27:10||358.39||358.39||358.39||358.39|16
1627273640000|2021-07-26 04:27:20|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.39|14
1627273650000|2021-07-26 04:27:30|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.39|8
1627273660000|2021-07-26 04:27:40|358.54||358.54||358.54||358.54||2
1627273670000|2021-07-26 04:27:50|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|17
1627273680000|2021-07-26 04:28:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|4
1627273690000|2021-07-26 04:28:10|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|33
1627273710000|2021-07-26 04:28:30|||||||||10
1627273720000|2021-07-26 04:28:40|358.64||358.64||358.64||358.64||16
1627273730000|2021-07-26 04:28:50|358.59||358.59||358.59||358.59||0
1627273740000|2021-07-26 04:29:00|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|15
1627273760000|2021-07-26 04:29:20|||||||||10
1627273770000|2021-07-26 04:29:30|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|18
1627273780000|2021-07-26 04:29:40|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.39|0
1627273790000|2021-07-26 04:29:50||358.34||358.34||358.34||358.34|6
1627273800000|2021-07-26 04:30:00|358.49||358.54||358.54||358.49||508
1627273810000|2021-07-26 04:30:10|358.49||358.54||358.54||358.49||6
1627273820000|2021-07-26 04:30:20|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.39|27
1627273830000|2021-07-26 04:30:30|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|36
1627273840000|2021-07-26 04:30:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|6
1627273850000|2021-07-26 04:30:50|||||||||7
1627273860000|2021-07-26 04:31:00|||||||||19
1627273870000|2021-07-26 04:31:10|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|53
1627273890000|2021-07-26 04:31:30||358.29||358.29||358.29||358.29|12
1627273900000|2021-07-26 04:31:40|358.44||358.44||358.44||358.44||2
1627273910000|2021-07-26 04:31:50|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|12
1627273920000|2021-07-26 04:32:00||358.24||358.24||358.29||358.24|16
1627273930000|2021-07-26 04:32:10|358.39||358.39||358.39||358.39||6
1627273940000|2021-07-26 04:32:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|35
1627273950000|2021-07-26 04:32:30|358.49||358.44||358.49||358.44||41
1627273960000|2021-07-26 04:32:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|8
1627273970000|2021-07-26 04:32:50|||||||||8
1627273980000|2021-07-26 04:33:00|358.54||358.49||358.54||358.49||21
1627273990000|2021-07-26 04:33:10|358.54|358.39|358.54|358.34|358.54|358.39|358.49|358.34|16
1627274000000|2021-07-26 04:33:20|358.44|358.39|358.49|358.29|358.49|358.39|358.44|358.29|11
1627274010000|2021-07-26 04:33:30||358.34||358.34||358.34||358.34|1
1627274020000|2021-07-26 04:33:40|358.54|358.39|358.54|358.34|358.54|358.39|358.54|358.34|16
1627274030000|2021-07-26 04:33:50|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|31
1627274040000|2021-07-26 04:34:00|358.49|358.34|358.44|358.29|358.54|358.34|358.44|358.29|71
1627274050000|2021-07-26 04:34:10|||||||||6
1627274060000|2021-07-26 04:34:20||358.24||358.24||358.24||358.24|11
1627274070000|2021-07-26 04:34:30|358.39|358.29|358.44|358.24|358.44|358.29|358.39|358.24|7
1627274080000|2021-07-26 04:34:40|358.39|358.29|358.44|358.29|358.44|358.29|358.39|358.29|11
1627274090000|2021-07-26 04:34:50|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|6
1627274100000|2021-07-26 04:35:00|358.39|358.24|358.39|358.24|358.44|358.24|358.39|358.24|9
1627274110000|2021-07-26 04:35:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|11
1627274120000|2021-07-26 04:35:20|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|6
1627274130000|2021-07-26 04:35:30|358.39|358.24|358.39|358.24|358.44|358.24|358.39|358.24|3
1627274140000|2021-07-26 04:35:40|||||||||1
1627274150000|2021-07-26 04:35:50|358.44|358.29|358.44|358.29|358.44|358.29|358.39|358.24|18
1627274160000|2021-07-26 04:36:00|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|9
1627274170000|2021-07-26 04:36:10|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|20
1627274180000|2021-07-26 04:36:20|358.49||358.44||358.49||358.44||18
1627274190000|2021-07-26 04:36:30|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|4
1627274200000|2021-07-26 04:36:40|358.54||358.54||358.54||358.54||1
1627274210000|2021-07-26 04:36:50|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.34|18
1627274220000|2021-07-26 04:37:00|358.59|358.34|358.54|358.34|358.59|358.34|358.54|358.34|22
1627274230000|2021-07-26 04:37:10|358.49||358.49||358.49||358.49||0
1627274250000|2021-07-26 04:37:30|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|23
1627274260000|2021-07-26 04:37:40|358.44|358.29|358.49|358.29|358.49|358.34|358.44|358.29|6
1627274270000|2021-07-26 04:37:50|358.44||358.49||358.49||358.44||13
1627274280000|2021-07-26 04:38:00|||||||||1
1627274290000|2021-07-26 04:38:10|358.54|358.34|358.54|358.39|358.54|358.39|358.54|358.34|5
1627274300000|2021-07-26 04:38:20|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|9
1627274310000|2021-07-26 04:38:30|358.49||358.49||358.49||358.49||0
1627274320000|2021-07-26 04:38:40||358.29||358.29||358.29||358.29|7
1627274330000|2021-07-26 04:38:50|358.54|358.34|358.49|358.34|358.54|358.34|358.49|358.34|23
1627274340000|2021-07-26 04:39:00|358.54|358.39|358.54|358.39|358.54|358.39|358.49|358.39|13
1627274360000|2021-07-26 04:39:20|||||||||1
1627274370000|2021-07-26 04:39:30|358.59||358.54||358.59||358.54||17
1627274380000|2021-07-26 04:39:40|358.59||358.59||358.59||358.59||9
1627274390000|2021-07-26 04:39:50||358.44||358.44||358.44||358.44|0
1627274400000|2021-07-26 04:40:00||358.39||358.39||358.39||358.39|36
1627274410000|2021-07-26 04:40:10|358.54||358.54||358.54||358.54||2
1627274430000|2021-07-26 04:40:30|||||||||15
1627274440000|2021-07-26 04:40:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|29
1627274450000|2021-07-26 04:40:50|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|0
1627274460000|2021-07-26 04:41:00|||||||||7
1627274470000|2021-07-26 04:41:10|||||||||11
1627274480000|2021-07-26 04:41:20|||||||||7
1627274490000|2021-07-26 04:41:30|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|28
1627274510000|2021-07-26 04:41:50|||||||||1
1627274520000|2021-07-26 04:42:00|||||||||5
1627274530000|2021-07-26 04:42:10||358.34||358.34||358.34||358.34|5
1627274540000|2021-07-26 04:42:20|358.49|358.39|358.54|358.39|358.54|358.39|358.49|358.39|7
1627274550000|2021-07-26 04:42:30|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|6
1627274560000|2021-07-26 04:42:40|358.49||358.49||358.54||358.49||14
1627274580000|2021-07-26 04:43:00|358.54|358.29|358.54|358.39|358.54|358.39|358.54|358.29|17
1627274600000|2021-07-26 04:43:20|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|9
1627274610000|2021-07-26 04:43:30|358.54|358.39|358.59|358.44|358.59|358.44|358.49|358.34|7
1627274620000|2021-07-26 04:43:40|||||||||7
1627274630000|2021-07-26 04:43:50|358.54|358.39|358.59|358.39|358.59|358.44|358.54|358.39|13
1627274640000|2021-07-26 04:44:00|358.54||358.54||358.59||358.54||4
1627274650000|2021-07-26 04:44:10|358.59|358.34|358.59|358.44|358.59|358.44|358.59|358.34|31
1627274660000|2021-07-26 04:44:20|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|9
1627274670000|2021-07-26 04:44:30||358.39||358.44||358.44||358.39|1
1627274680000|2021-07-26 04:44:40||358.39||358.39||358.39||358.39|0
1627274690000|2021-07-26 04:44:50||358.44||358.44||358.44||358.44|5
1627274700000|2021-07-26 04:45:00|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|2
1627274720000|2021-07-26 04:45:20|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|27
1627274730000|2021-07-26 04:45:30|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|5
1627274750000|2021-07-26 04:45:50||358.44||358.44||358.44||358.44|7
1627274760000|2021-07-26 04:46:00|358.59|358.49|358.64|358.44|358.64|358.49|358.59|358.44|3
1627274770000|2021-07-26 04:46:10|||||||||4
1627274780000|2021-07-26 04:46:20||358.49||358.49||358.49||358.44|2
1627274790000|2021-07-26 04:46:30|||||||||6
1627274800000|2021-07-26 04:46:40|||||||||17
1627274810000|2021-07-26 04:46:50||358.44||358.49||358.49||358.44|5
1627274820000|2021-07-26 04:47:00||358.44||358.44||358.49||358.44|9
1627274830000|2021-07-26 04:47:10||358.49||358.49||358.49||358.44|3
1627274840000|2021-07-26 04:47:20||358.44||358.44||358.49||358.44|7
1627274850000|2021-07-26 04:47:30||358.49||358.49||358.49||358.44|10
1627274870000|2021-07-26 04:47:50|||||||||7
1627274880000|2021-07-26 04:48:00|||||||||5
1627274890000|2021-07-26 04:48:10|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|22
1627274910000|2021-07-26 04:48:30||358.44||358.44||358.44||358.44|17
1627274920000|2021-07-26 04:48:40||358.49||358.49||358.49||358.44|1
1627274930000|2021-07-26 04:48:50||358.44||358.44||358.49||358.44|5
1627274950000|2021-07-26 04:49:10|358.59||358.59||358.59||358.59||9
1627274960000|2021-07-26 04:49:20|||||||||5
1627274970000|2021-07-26 04:49:30|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.44|8
1627274980000|2021-07-26 04:49:40|358.59|358.44|358.59|358.44|358.64|358.44|358.59|358.44|8
1627274990000|2021-07-26 04:49:50||358.39||358.39||358.39||358.39|7
1627275000000|2021-07-26 04:50:00|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|27
1627275010000|2021-07-26 04:50:10|||||||||14
1627275020000|2021-07-26 04:50:20|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|14
1627275030000|2021-07-26 04:50:30|358.69|358.54|358.69|358.49|358.69|358.54|358.64|358.49|10
1627275040000|2021-07-26 04:50:40|358.64|358.54|358.69|358.49|358.69|358.54|358.64|358.49|8
1627275050000|2021-07-26 04:50:50||358.54||358.49||358.54||358.49|12
1627275060000|2021-07-26 04:51:00|||||||||4
1627275080000|2021-07-26 04:51:20|358.64|358.44|358.59|358.44|358.64|358.44|358.59|358.44|8
1627275090000|2021-07-26 04:51:30|358.64|358.39|358.59|358.44|358.64|358.44|358.59|358.39|13
1627275100000|2021-07-26 04:51:40|358.64||358.59||358.64||358.59||1
1627275120000|2021-07-26 04:52:00||358.39||358.39||358.39||358.39|15
1627275130000|2021-07-26 04:52:10|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.39|5
1627275140000|2021-07-26 04:52:20|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|64
1627275150000|2021-07-26 04:52:30|358.59|358.44|358.59|358.39|358.59|358.44|358.59|358.39|2
1627275160000|2021-07-26 04:52:40|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.39|8
1627275170000|2021-07-26 04:52:50|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|8
1627275180000|2021-07-26 04:53:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|4
1627275190000|2021-07-26 04:53:10||358.34||358.34||358.34||358.34|5
1627275200000|2021-07-26 04:53:20|358.49|358.39|358.59|358.44|358.59|358.44|358.49|358.39|15
1627275210000|2021-07-26 04:53:30|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|20
1627275220000|2021-07-26 04:53:40|||||||||8
1627275240000|2021-07-26 04:54:00|358.69||358.69||358.69||358.64||12
1627275250000|2021-07-26 04:54:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|14
1627275260000|2021-07-26 04:54:20|358.64|358.49|358.64|358.44|358.64|358.49|358.64|358.44|11
1627275270000|2021-07-26 04:54:30||358.49||358.49||358.49||358.44|12
1627275280000|2021-07-26 04:54:40|358.69|358.44|358.59|358.44|358.69|358.44|358.59|358.44|43
1627275300000|2021-07-26 04:55:00|||||||||6
1627275310000|2021-07-26 04:55:10|||||||||12
1627275320000|2021-07-26 04:55:20|||||||||41
1627275330000|2021-07-26 04:55:30|358.64||358.59||358.64||358.59||14
1627275340000|2021-07-26 04:55:40|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|10
1627275350000|2021-07-26 04:55:50|358.64|358.49|358.64|358.44|358.64|358.49|358.59|358.44|1
1627275360000|2021-07-26 04:56:00|358.59|358.49|358.59|358.44|358.64|358.49|358.59|358.44|10
1627275370000|2021-07-26 04:56:10|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.39|62
1627275380000|2021-07-26 04:56:20|||||||||2
1627275390000|2021-07-26 04:56:30|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|17
1627275410000|2021-07-26 04:56:50||358.39||358.34||358.39||358.34|4
1627275440000|2021-07-26 04:57:20|||||||||6
1627275450000|2021-07-26 04:57:30|||||||||5
1627275460000|2021-07-26 04:57:40|358.49||358.49||358.49||358.49||1
1627275470000|2021-07-26 04:57:50|||||||||5
1627275490000|2021-07-26 04:58:10|||||||||18
1627275500000|2021-07-26 04:58:20|358.54||358.54||358.54||358.54||5
1627275510000|2021-07-26 04:58:30||358.39||358.34||358.39||358.34|4
1627275530000|2021-07-26 04:58:50||358.39||358.34||358.39||358.34|5
1627275560000|2021-07-26 04:59:20|||||||||6
1627275570000|2021-07-26 04:59:30|||||||||1
1627275590000|2021-07-26 04:59:50|358.49||358.49||358.49||358.49||7
1627275600000|2021-07-26 05:00:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|13
1627275610000|2021-07-26 05:00:10||358.24||358.24||358.24||358.24|6
1627275620000|2021-07-26 05:00:20|358.39|358.29|358.39|358.24|358.39|358.29|358.39|358.24|6
1627275630000|2021-07-26 05:00:30|358.44||358.44||358.44||358.44||5
1627275640000|2021-07-26 05:00:40|358.39|358.29|358.39|358.24|358.39|358.29|358.39|358.24|7
1627275650000|2021-07-26 05:00:50|358.44||358.39||358.44||358.39||6
1627275660000|2021-07-26 05:01:00|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|57
1627275670000|2021-07-26 05:01:10|358.44|358.24|358.44|358.24|358.44|358.24|358.44|358.24|9
1627275680000|2021-07-26 05:01:20|358.49|358.29|358.49|358.29|358.49|358.29|358.49|358.29|0
1627275690000|2021-07-26 05:01:30|||||||||4
1627275700000|2021-07-26 05:01:40|358.44||358.44||358.44||358.44||2
1627275720000|2021-07-26 05:02:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.19|11
1627275740000|2021-07-26 05:02:20|||||||||5
1627275750000|2021-07-26 05:02:30|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|11
1627275770000|2021-07-26 05:02:50|||||||||1
1627275780000|2021-07-26 05:03:00|358.49||358.44||358.49||358.44||18
1627275790000|2021-07-26 05:03:10|||||||||2
1627275800000|2021-07-26 05:03:20|||||||||4
1627275830000|2021-07-26 05:03:50|||||||||6
1627275840000|2021-07-26 05:04:00|||||||||4
1627275850000|2021-07-26 05:04:10|||||||||1
1627275860000|2021-07-26 05:04:20|||||||||5
1627275870000|2021-07-26 05:04:30|||||||||1
1627275880000|2021-07-26 05:04:40|||||||||1
1627275920000|2021-07-26 05:05:20|||||||||38
1627275940000|2021-07-26 05:05:40|||||||||5
1627275950000|2021-07-26 05:05:50|||||||||6
1627275960000|2021-07-26 05:06:00|358.39|358.24|358.44|358.24|358.44|358.24|358.39|358.24|8
1627275970000|2021-07-26 05:06:10|358.39|358.19|358.34|358.19|358.39|358.19|358.34|358.19|16
1627275980000|2021-07-26 05:06:20|||||||||1
1627275990000|2021-07-26 05:06:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|4
1627276000000|2021-07-26 05:06:40|||||||||1
1627276020000|2021-07-26 05:07:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|16
1627276030000|2021-07-26 05:07:10|||||||||8
1627276040000|2021-07-26 05:07:20|||||||||4
1627276060000|2021-07-26 05:07:40|||||||||11
1627276070000|2021-07-26 05:07:50|||||||||1
1627276090000|2021-07-26 05:08:10|||||||||7
1627276130000|2021-07-26 05:08:50|||||||||12
1627276140000|2021-07-26 05:09:00|||||||||5
1627276150000|2021-07-26 05:09:10|||||||||24
1627276160000|2021-07-26 05:09:20|||||||||3
1627276170000|2021-07-26 05:09:30|||||||||5
1627276180000|2021-07-26 05:09:40|||||||||8
1627276190000|2021-07-26 05:09:50|||||||||6
1627276200000|2021-07-26 05:10:00|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.09|35
1627276210000|2021-07-26 05:10:10|358.29||358.29||358.29||358.29||4
1627276220000|2021-07-26 05:10:20|358.24|358.14|358.24|358.09|358.24|358.14|358.24|358.09|2
1627276230000|2021-07-26 05:10:30|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|14
1627276240000|2021-07-26 05:10:40|358.24||358.24||358.24||358.19||4
1627276250000|2021-07-26 05:10:50||358.09||358.04||358.09||358.04|4
1627276260000|2021-07-26 05:11:00|358.19||358.19||358.19||358.19||1
1627276280000|2021-07-26 05:11:20|||||||||5
1627276300000|2021-07-26 05:11:40|||||||||8
1627276310000|2021-07-26 05:11:50|||||||||1
1627276320000|2021-07-26 05:12:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|19
1627276330000|2021-07-26 05:12:10|358.29||358.29||358.29||358.29||3
1627276340000|2021-07-26 05:12:20|358.24||358.24||358.24||358.24||8
1627276350000|2021-07-26 05:12:30|358.29||358.29||358.29||358.29||6
1627276360000|2021-07-26 05:12:40|358.24|358.14|358.29|358.14|358.29|358.14|358.24|358.14|3
1627276370000|2021-07-26 05:12:50|||||||||4
1627276380000|2021-07-26 05:13:00|358.34|358.09|358.24|358.09|358.34|358.09|358.24|358.09|36
1627276390000|2021-07-26 05:13:10|||||||||2
1627276410000|2021-07-26 05:13:30|358.29|358.14|358.34|358.14|358.34|358.14|358.24|358.14|31
1627276420000|2021-07-26 05:13:40|||||||||7
1627276430000|2021-07-26 05:13:50|358.29||358.29||358.29||358.29||4
1627276440000|2021-07-26 05:14:00|||||||||2
1627276460000|2021-07-26 05:14:20|||||||||7
1627276470000|2021-07-26 05:14:30|358.34||358.34||358.34||358.34||9
1627276480000|2021-07-26 05:14:40|||||||||10
1627276500000|2021-07-26 05:15:00|358.29||358.34||358.34||358.29||6
1627276510000|2021-07-26 05:15:10|358.29||358.29||358.29||358.29||2
1627276520000|2021-07-26 05:15:20|||||||||4
1627276530000|2021-07-26 05:15:30|||||||||1
1627276540000|2021-07-26 05:15:40|358.24|358.09|358.29|358.09|358.29|358.09|358.24|358.09|9
1627276550000|2021-07-26 05:15:50|358.24||358.24||358.24||358.24||6
1627276560000|2021-07-26 05:16:00|358.29||358.29||358.29||358.29||6
1627276570000|2021-07-26 05:16:10|||||||||1
1627276580000|2021-07-26 05:16:20||358.14||358.14||358.14||358.14|6
1627276600000|2021-07-26 05:16:40|||||||||5
1627276610000|2021-07-26 05:16:50|358.34||358.34||358.34||358.34||12
1627276620000|2021-07-26 05:17:00|358.29||358.34||358.34||358.29||3
1627276630000|2021-07-26 05:17:10|358.29||358.34||358.34||358.29||5
1627276660000|2021-07-26 05:17:40|||||||||5
1627276670000|2021-07-26 05:17:50|358.29||358.29||358.34||358.29||5
1627276690000|2021-07-26 05:18:10|358.34||358.34||358.34||358.34||6
1627276700000|2021-07-26 05:18:20||358.19||358.19||358.19||358.19|7
1627276710000|2021-07-26 05:18:30|358.39||358.34||358.39||358.34||10
1627276720000|2021-07-26 05:18:40|||||||||11
1627276730000|2021-07-26 05:18:50||358.14||358.14||358.14||358.14|15
1627276740000|2021-07-26 05:19:00|358.29||358.34||358.34||358.29||1
1627276750000|2021-07-26 05:19:10||358.19||358.14||358.19||358.14|0
1627276760000|2021-07-26 05:19:20|||||||||5
1627276770000|2021-07-26 05:19:30|358.29||358.34||358.34||358.29||0
1627276780000|2021-07-26 05:19:40|358.29||358.29||358.29||358.29||14
1627276790000|2021-07-26 05:19:50|358.34||358.34||358.34||358.34||8
1627276800000|2021-07-26 05:20:00||358.19||358.14||358.19||358.14|4
1627276810000|2021-07-26 05:20:10|358.29||358.29||358.29||358.29||0
1627276820000|2021-07-26 05:20:20|358.24|358.09|358.29|358.09|358.29|358.14|358.24|358.09|17
1627276830000|2021-07-26 05:20:30|358.24||358.29||358.29||358.24||3
1627276840000|2021-07-26 05:20:40||358.14||358.14||358.14||358.14|5
1627276850000|2021-07-26 05:20:50|358.24|358.09|358.24|358.09|358.24|358.14|358.24|358.09|2
1627276860000|2021-07-26 05:21:00||358.04||358.09||358.09||358.04|11
1627276870000|2021-07-26 05:21:10|||||||||4
1627276880000|2021-07-26 05:21:20|358.29|358.14|358.24|358.04|358.29|358.14|358.24|358.04|42
1627276890000|2021-07-26 05:21:30||358.09||358.09||358.09||358.09|2
1627276900000|2021-07-26 05:21:40|358.29||358.29||358.29||358.29||4
1627276910000|2021-07-26 05:21:50|358.34|358.14|358.34|358.14|358.34|358.14|358.34|358.14|9
1627276920000|2021-07-26 05:22:00|358.29||358.29||358.29||358.29||1
1627276930000|2021-07-26 05:22:10|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|16
1627276950000|2021-07-26 05:22:30|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|65
1627276960000|2021-07-26 05:22:40|358.24|358.09|358.29|358.09|358.29|358.09|358.24|358.09|11
1627276970000|2021-07-26 05:22:50|358.24|358.04|358.24|358.09|358.24|358.09|358.24|358.04|12
1627276980000|2021-07-26 05:23:00||358.04||358.04||358.09||358.04|6
1627276990000|2021-07-26 05:23:10|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.09|1
1627277000000|2021-07-26 05:23:20|358.29||358.29||358.29||358.24||29
1627277010000|2021-07-26 05:23:30|358.24||358.24||358.29||358.24||31
1627277020000|2021-07-26 05:23:40|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.09|14
1627277030000|2021-07-26 05:23:50|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|0
1627277040000|2021-07-26 05:24:00||358.09||358.09||358.09||358.09|15
1627277050000|2021-07-26 05:24:10|358.34|358.14|358.29|358.14|358.34|358.14|358.29|358.14|53
1627277060000|2021-07-26 05:24:20|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|26
1627277070000|2021-07-26 05:24:30|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|6
1627277080000|2021-07-26 05:24:40|358.39|358.29|358.39|358.24|358.44|358.29|358.34|358.19|14
1627277090000|2021-07-26 05:24:50|358.44|358.14|358.34|358.14|358.44|358.14|358.29|358.14|62
1627277100000|2021-07-26 05:25:00|358.39|358.19|358.34|358.19|358.39|358.24|358.34|358.19|16
1627277110000|2021-07-26 05:25:10|358.39||358.34||358.39||358.34||1
1627277120000|2021-07-26 05:25:20||358.14||358.19||358.19||358.14|8
1627277130000|2021-07-26 05:25:30|358.39||358.34||358.39||358.34||1
1627277140000|2021-07-26 05:25:40|||||||||1
1627277150000|2021-07-26 05:25:50|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|5
1627277160000|2021-07-26 05:26:00|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.19|8
1627277170000|2021-07-26 05:26:10|||||||||5
1627277180000|2021-07-26 05:26:20|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|3
1627277190000|2021-07-26 05:26:30|358.29||358.29||358.29||358.29||0
1627277200000|2021-07-26 05:26:40|||||||||4
1627277210000|2021-07-26 05:26:50|358.24|358.09|358.24|358.09|358.29|358.09|358.24|358.09|14
1627277220000|2021-07-26 05:27:00|358.29||358.24||358.29||358.24||1
1627277230000|2021-07-26 05:27:10|358.29||358.24||358.29||358.24||0
1627277240000|2021-07-26 05:27:20|||||||||5
1627277260000|2021-07-26 05:27:40|||||||||4
1627277270000|2021-07-26 05:27:50||358.04||358.04||358.04||358.04|8
1627277280000|2021-07-26 05:28:00|358.19||358.19||358.19||358.19||5
1627277290000|2021-07-26 05:28:10|||||||||3
1627277310000|2021-07-26 05:28:30|||||||||65
1627277330000|2021-07-26 05:28:50|||||||||7
1627277340000|2021-07-26 05:29:00||357.99||357.99||357.99||357.99|7
1627277350000|2021-07-26 05:29:10|358.14||358.19||358.19||358.14||6
1627277360000|2021-07-26 05:29:20|358.14|358.04|358.19|357.99|358.19|358.04|358.14|357.99|15
1627277370000|2021-07-26 05:29:30||358.04||358.04||358.04||358.04|0
1627277380000|2021-07-26 05:29:40|358.24||358.24||358.24||358.19||8
1627277410000|2021-07-26 05:30:10|358.19||358.24||358.24||358.19||5
1627277420000|2021-07-26 05:30:20|358.19|357.99|358.14|357.99|358.19|357.99|358.14|357.99|6
1627277430000|2021-07-26 05:30:30|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|13
1627277440000|2021-07-26 05:30:40|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|3
1627277450000|2021-07-26 05:30:50|358.14|357.94|358.09|357.94|358.14|357.94|358.09|357.94|7
1627277460000|2021-07-26 05:31:00|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|10
1627277470000|2021-07-26 05:31:10||357.89||357.84||357.89||357.84|15
1627277480000|2021-07-26 05:31:20|358.09|357.89|358.09|357.94|358.09|357.94|358.09|357.89|8
1627277490000|2021-07-26 05:31:30|358.04|357.89|358.04|357.89|358.04|357.94|358.04|357.89|8
1627277510000|2021-07-26 05:31:50|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|16
1627277520000|2021-07-26 05:32:00|358.09||358.04||358.09||358.04||24
1627277530000|2021-07-26 05:32:10|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|31
1627277540000|2021-07-26 05:32:20|357.99|357.89|358.09|357.89|358.09|357.89|357.99|357.89|32
1627277550000|2021-07-26 05:32:30|358.04|357.94|358.09|357.89|358.09|357.94|358.04|357.89|13
1627277560000|2021-07-26 05:32:40|358.04|357.94|358.09|357.89|358.09|357.94|358.04|357.89|8
1627277570000|2021-07-26 05:32:50|358.04|357.94|358.04|357.89|358.04|357.94|358.04|357.89|3
1627277580000|2021-07-26 05:33:00|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|32
1627277590000|2021-07-26 05:33:10|357.99|357.84|357.99|357.84|358.04|357.89|357.94|357.79|34
1627277600000|2021-07-26 05:33:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|8
1627277610000|2021-07-26 05:33:30|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|22
1627277620000|2021-07-26 05:33:40|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.79|9
1627277630000|2021-07-26 05:33:50|||||||||9
1627277640000|2021-07-26 05:34:00|358.04|357.84|358.04|357.84|358.04|357.89|357.99|357.84|67
1627277650000|2021-07-26 05:34:10|358.09|357.89|358.09|357.89|358.09|357.94|358.09|357.84|22
1627277660000|2021-07-26 05:34:20|357.99|357.94|358.04|357.84|358.04|357.94|357.99|357.84|58
1627277670000|2021-07-26 05:34:30|357.99|357.89|357.99|357.84|358.04|357.89|357.99|357.84|12
1627277680000|2021-07-26 05:34:40||357.79||357.79||357.84||357.79|11
1627277690000|2021-07-26 05:34:50|357.94||357.94||357.94||357.94||10
1627277700000|2021-07-26 05:35:00|357.99|357.74|357.99|357.84|357.99|357.84|357.99|357.74|20
1627277710000|2021-07-26 05:35:10||357.79||357.84||357.84||357.79|42
1627277720000|2021-07-26 05:35:20|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.89|6
1627277730000|2021-07-26 05:35:30|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|4
1627277740000|2021-07-26 05:35:40|358.09|357.99|358.14|357.99|358.14|357.99|358.09|357.99|6
1627277750000|2021-07-26 05:35:50|358.19||358.19||358.19||358.19||7
1627277760000|2021-07-26 05:36:00|358.14|357.94|358.14|357.99|358.14|357.99|358.14|357.94|6
1627277770000|2021-07-26 05:36:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|357.99|12
1627277780000|2021-07-26 05:36:20|358.24|357.99|358.19|358.04|358.24|358.04|358.19|357.99|47
1627277790000|2021-07-26 05:36:30|358.14|357.99|358.14|357.94|358.19|357.99|358.09|357.94|9
1627277800000|2021-07-26 05:36:40|358.09|357.89|358.14|357.94|358.14|357.94|358.04|357.89|42
1627277810000|2021-07-26 05:36:50|358.09|357.89|358.09|357.94|358.09|357.94|358.04|357.89|11
1627277820000|2021-07-26 05:37:00|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.94|7
1627277830000|2021-07-26 05:37:10|358.19|358.04|358.19|357.99|358.19|358.04|358.19|357.99|11
1627277840000|2021-07-26 05:37:20|358.09|358.04|358.09|357.94|358.09|358.04|358.09|357.94|20
1627277850000|2021-07-26 05:37:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|8
1627277860000|2021-07-26 05:37:40|358.19|358.04|358.14|357.94|358.24|358.04|358.14|357.94|38
1627277870000|2021-07-26 05:37:50|358.09||358.09||358.14||358.09||2
1627277880000|2021-07-26 05:38:00|358.14|357.99|358.14|357.99|358.19|357.99|358.14|357.99|8
1627277890000|2021-07-26 05:38:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1627277900000|2021-07-26 05:38:20|||||||||1
1627277910000|2021-07-26 05:38:30|358.04|357.89|358.04|357.89|358.04|357.94|358.04|357.89|8
1627277920000|2021-07-26 05:38:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|4
1627277930000|2021-07-26 05:38:50|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|11
1627277940000|2021-07-26 05:39:00|358.09|357.94|358.09|357.89|358.09|357.94|358.04|357.89|7
1627277950000|2021-07-26 05:39:10|358.04||358.04||358.04||358.04||14
1627277960000|2021-07-26 05:39:20|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.79|31
1627277970000|2021-07-26 05:39:30|357.99|357.89|358.09|357.89|358.09|357.89|357.99|357.89|6
1627277980000|2021-07-26 05:39:40|358.04|357.94|358.04|357.84|358.04|357.94|358.04|357.84|13
1627277990000|2021-07-26 05:39:50|358.14|357.94|358.14|357.94|358.14|357.99|358.09|357.94|36
1627278000000|2021-07-26 05:40:00|358.09|357.99|358.04|357.89|358.14|357.99|358.04|357.89|13
1627278010000|2021-07-26 05:40:10|||||||||15
1627278020000|2021-07-26 05:40:20|||||||||12
1627278030000|2021-07-26 05:40:30||357.84||357.89||357.89||357.84|17
1627278040000|2021-07-26 05:40:40|358.09||358.09||358.09||358.09||22
1627278050000|2021-07-26 05:40:50|358.04|357.94|358.14|357.94|358.14|357.94|358.04|357.94|8
1627278060000|2021-07-26 05:41:00|358.09||358.14||358.14||358.09||13
1627278070000|2021-07-26 05:41:10|358.09|357.99|358.14|357.94|358.14|357.99|358.09|357.94|8
1627278080000|2021-07-26 05:41:20|358.09||358.14||358.14||358.09||12
1627278090000|2021-07-26 05:41:30|358.09||358.14||358.14||358.09||7
1627278100000|2021-07-26 05:41:40|358.09||358.09||358.09||358.09||2
1627278110000|2021-07-26 05:41:50||357.89||357.89||357.89||357.89|18
1627278120000|2021-07-26 05:42:00|358.04|357.84|357.99|357.79|358.04|357.84|357.99|357.79|8
1627278130000|2021-07-26 05:42:10|357.94||357.94||357.94||357.94||20
1627278140000|2021-07-26 05:42:20||357.74||357.74||357.74||357.74|9
1627278150000|2021-07-26 05:42:30|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.74|17
1627278160000|2021-07-26 05:42:40||357.74||357.74||357.74||357.74|3
1627278180000|2021-07-26 05:43:00||357.79||357.79||357.79||357.79|11
1627278190000|2021-07-26 05:43:10||357.74||357.74||357.79||357.74|17
1627278210000|2021-07-26 05:43:30|||||||||5
1627278230000|2021-07-26 05:43:50|||||||||7
1627278240000|2021-07-26 05:44:00|357.89||357.89||357.89||357.89||7
1627278250000|2021-07-26 05:44:10|||||||||10
1627278260000|2021-07-26 05:44:20|||||||||7
1627278270000|2021-07-26 05:44:30|357.94||357.94||357.94||357.94||1
1627278280000|2021-07-26 05:44:40||357.79||357.79||357.79||357.74|8
1627278290000|2021-07-26 05:44:50|357.99||357.99||357.99||357.94||1
1627278300000|2021-07-26 05:45:00|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|5
1627278310000|2021-07-26 05:45:10|||||||||1
1627278320000|2021-07-26 05:45:20|||||||||5
1627278330000|2021-07-26 05:45:30|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.79|4
1627278340000|2021-07-26 05:45:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|250
1627278350000|2021-07-26 05:45:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1627278360000|2021-07-26 05:46:00|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|413
1627278370000|2021-07-26 05:46:10|358.09|357.89|358.04|357.89|358.14|357.94|358.04|357.89|14
1627278380000|2021-07-26 05:46:20|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|3
1627278390000|2021-07-26 05:46:30|357.99||357.99||357.99||357.99||128
1627278400000|2021-07-26 05:46:40||357.79||357.79||357.79||357.79|0
1627278410000|2021-07-26 05:46:50||357.84||357.84||357.84||357.79|796
1627278420000|2021-07-26 05:47:00||357.79||357.79||357.79||357.79|0
1627278430000|2021-07-26 05:47:10|||||||||5
1627278440000|2021-07-26 05:47:20|||||||||1
1627278450000|2021-07-26 05:47:30|||||||||7
1627278460000|2021-07-26 05:47:40|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|3
1627278480000|2021-07-26 05:48:00|358.09|357.89|358.04|357.84|358.09|357.89|358.04|357.84|6
1627278490000|2021-07-26 05:48:10|358.09|357.89|358.09|357.94|358.09|357.94|358.09|357.89|5
1627278500000|2021-07-26 05:48:20||357.89||357.94||357.94||357.89|1
1627278510000|2021-07-26 05:48:30||357.89||357.89||357.89||357.89|8
1627278520000|2021-07-26 05:48:40|||||||||54
1627278530000|2021-07-26 05:48:50|358.04||358.09||358.09||358.04||12
1627278540000|2021-07-26 05:49:00|||||||||1
1627278550000|2021-07-26 05:49:10|358.04|357.94|358.09|357.89|358.09|357.94|358.04|357.89|13
1627278560000|2021-07-26 05:49:20|||||||||1
1627278570000|2021-07-26 05:49:30|||||||||4
1627278590000|2021-07-26 05:49:50||357.94||357.94||357.94||357.94|11
1627278600000|2021-07-26 05:50:00|358.14||358.14||358.14||358.14||7
1627278610000|2021-07-26 05:50:10||357.99||357.99||357.99||357.99|0
1627278620000|2021-07-26 05:50:20|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|6
1627278630000|2021-07-26 05:50:30|358.19||358.19||358.19||358.19||7
1627278640000|2021-07-26 05:50:40||357.99||357.99||358.04||357.99|5
1627278650000|2021-07-26 05:50:50|358.24|358.04|358.24|358.04|358.24|358.04|358.19|358.04|9
1627278670000|2021-07-26 05:51:10||358.09||358.09||358.09||358.09|5
1627278680000|2021-07-26 05:51:20||358.04||358.04||358.04||358.04|4
1627278690000|2021-07-26 05:51:30|358.19||358.19||358.19||358.19||4
1627278700000|2021-07-26 05:51:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|3
1627278710000|2021-07-26 05:51:50|358.19||358.19||358.19||358.19||3
1627278720000|2021-07-26 05:52:00|358.14||358.14||358.14||358.14||4
1627278730000|2021-07-26 05:52:10|||||||||2
1627278740000|2021-07-26 05:52:20||357.94||357.94||357.94||357.94|7
1627278750000|2021-07-26 05:52:30|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|0
1627278760000|2021-07-26 05:52:40||358.04||358.04||358.04||358.04|5
1627278780000|2021-07-26 05:53:00|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|7
1627278790000|2021-07-26 05:53:10|358.19||358.24||358.24||358.19||1
1627278810000|2021-07-26 05:53:30|358.19||358.24||358.24||358.19||5
1627278820000|2021-07-26 05:53:40|358.19||358.24||358.24||358.19||1
1627278830000|2021-07-26 05:53:50|||||||||12
1627278840000|2021-07-26 05:54:00|||||||||3
1627278850000|2021-07-26 05:54:10|358.19||358.24||358.24||358.19||5
1627278880000|2021-07-26 05:54:40|||||||||6
1627278890000|2021-07-26 05:54:50|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.09|6
1627278900000|2021-07-26 05:55:00|||||||||2
1627278910000|2021-07-26 05:55:10|||||||||5
1627278930000|2021-07-26 05:55:30|||||||||8
1627278950000|2021-07-26 05:55:50|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|24
1627278960000|2021-07-26 05:56:00|358.39|358.19|358.34|358.19|358.39|358.24|358.34|358.19|13
1627278970000|2021-07-26 05:56:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|9
1627278980000|2021-07-26 05:56:20|||||||||1
1627278990000|2021-07-26 05:56:30|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|6
1627279000000|2021-07-26 05:56:40|||||||||4
1627279020000|2021-07-26 05:57:00|||||||||5
1627279030000|2021-07-26 05:57:10|||||||||5
1627279040000|2021-07-26 05:57:20|||||||||5
1627279050000|2021-07-26 05:57:30||358.24||358.19||358.24||358.19|4
1627279060000|2021-07-26 05:57:40|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|9
1627279070000|2021-07-26 05:57:50|358.34||358.39||358.39||358.34||2
1627279080000|2021-07-26 05:58:00|358.34|358.14|358.34|358.14|358.34|358.14|358.29|358.14|10
1627279090000|2021-07-26 05:58:10|||||||||5
1627279100000|2021-07-26 05:58:20|||||||||5
1627279110000|2021-07-26 05:58:30|358.29||358.34||358.34||358.29||1
1627279120000|2021-07-26 05:58:40|358.29||358.34||358.34||358.29||9
1627279130000|2021-07-26 05:58:50||358.19||358.19||358.19||358.19|7
1627279150000|2021-07-26 05:59:10|358.39||358.39||358.39||358.39||15
1627279170000|2021-07-26 05:59:30|358.44|358.24|358.44|358.24|358.44|358.24|358.44|358.24|4
1627279190000|2021-07-26 05:59:50|358.34|358.29|358.39|358.19|358.39|358.29|358.34|358.19|18
1627279200000|2021-07-26 06:00:00|358.34||358.39||358.39||358.34||6
1627279210000|2021-07-26 06:00:10|358.34||358.34||358.34||358.34||4
1627279220000|2021-07-26 06:00:20|||||||||3
1627279230000|2021-07-26 06:00:30|358.39|358.24|358.39|358.19|358.44|358.24|358.34|358.19|22
1627279240000|2021-07-26 06:00:40|358.44|358.24|358.39|358.19|358.44|358.24|358.34|358.19|11
1627279250000|2021-07-26 06:00:50|358.34||358.34||358.34||358.34||5
1627279260000|2021-07-26 06:01:00|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|20
1627279270000|2021-07-26 06:01:10||358.19||358.19||358.19||358.19|5
1627279280000|2021-07-26 06:01:20|358.39|358.24|358.39|358.24|358.39|358.24|358.34|358.24|19
1627279290000|2021-07-26 06:01:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.14|27
1627279300000|2021-07-26 06:01:40|358.39|358.14|358.34|358.19|358.39|358.19|358.34|358.14|28
1627279310000|2021-07-26 06:01:50||358.14||358.19||358.19||358.14|33
1627279320000|2021-07-26 06:02:00|358.39|358.14|358.29|358.14|358.39|358.14|358.29|358.14|49
1627279330000|2021-07-26 06:02:10|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.14|21
1627279340000|2021-07-26 06:02:20|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|11
1627279350000|2021-07-26 06:02:30|358.29|358.14|358.34|358.14|358.34|358.19|358.29|358.14|11
1627279360000|2021-07-26 06:02:40|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.14|21
1627279380000|2021-07-26 06:03:00|358.29|358.09|358.29|358.14|358.34|358.14|358.29|358.09|30
1627279390000|2021-07-26 06:03:10|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|34
1627279400000|2021-07-26 06:03:20|358.34|358.14|358.34|358.19|358.34|358.19|358.34|358.14|25
1627279410000|2021-07-26 06:03:30|358.39|358.14|358.34|358.19|358.39|358.19|358.34|358.14|26
1627279420000|2021-07-26 06:03:40||358.14||358.14||358.14||358.14|23
1627279430000|2021-07-26 06:03:50||358.19||358.19||358.19||358.14|8
1627279440000|2021-07-26 06:04:00|358.29|358.14|358.34|358.14|358.34|358.19|358.29|358.14|6
1627279450000|2021-07-26 06:04:10|358.29|358.19|358.29|358.14|358.34|358.19|358.29|358.14|16
1627279460000|2021-07-26 06:04:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.14|16
1627279470000|2021-07-26 06:04:30||358.14||358.19||358.19||358.14|85
1627279480000|2021-07-26 06:04:40|358.29|358.14|358.29|358.14|358.29|358.19|358.29|358.14|5
1627279490000|2021-07-26 06:04:50||358.09||358.09||358.09||358.09|18
1627279500000|2021-07-26 06:05:00|358.24|358.14|358.29|358.14|358.34|358.19|358.24|358.09|32
1627279510000|2021-07-26 06:05:10||358.09||358.14||358.14||358.09|27
1627279520000|2021-07-26 06:05:20|358.34||358.29||358.34||358.29||24
1627279530000|2021-07-26 06:05:30|||||||||8
1627279540000|2021-07-26 06:05:40|||||||||4
1627279550000|2021-07-26 06:05:50|358.34||358.29||358.34||358.29||12
1627279560000|2021-07-26 06:06:00|358.34|358.19|358.34|358.19|358.39|358.24|358.34|358.14|25
1627279570000|2021-07-26 06:06:10|||||||||5
1627279580000|2021-07-26 06:06:20|358.39||358.34||358.39||358.34||24
1627279590000|2021-07-26 06:06:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|4
1627279600000|2021-07-26 06:06:40|358.44|358.19|358.44|358.24|358.44|358.24|358.44|358.19|18
1627279610000|2021-07-26 06:06:50|358.39|358.19|358.34|358.19|358.39|358.24|358.34|358.19|15
1627279620000|2021-07-26 06:07:00|358.24|358.14|358.29|358.09|358.29|358.14|358.24|358.09|55
1627279630000|2021-07-26 06:07:10|358.24|358.04|358.19|358.04|358.24|358.04|358.14|357.99|21
1627279640000|2021-07-26 06:07:20|358.14|357.99|358.24|358.04|358.24|358.04|358.14|357.99|21
1627279650000|2021-07-26 06:07:30|358.19|358.09|358.24|358.04|358.24|358.09|358.19|358.04|8
1627279660000|2021-07-26 06:07:40|358.19|358.09|358.19|357.99|358.19|358.09|358.19|357.99|27
1627279670000|2021-07-26 06:07:50|358.24|358.04|358.24|358.09|358.24|358.09|358.19|358.04|13
1627279680000|2021-07-26 06:08:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|3
1627279690000|2021-07-26 06:08:10|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|9
1627279700000|2021-07-26 06:08:20|358.14|357.99|358.14|357.94|358.19|357.99|358.14|357.94|35
1627279710000|2021-07-26 06:08:30|358.09|357.99|358.14|357.94|358.14|357.99|358.09|357.94|21
1627279720000|2021-07-26 06:08:40|358.09||358.09||358.09||358.09||1
1627279730000|2021-07-26 06:08:50|358.14|357.99|358.14|357.94|358.14|357.99|358.09|357.94|17
1627279740000|2021-07-26 06:09:00|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|1
1627279750000|2021-07-26 06:09:10|358.04|357.84|358.04|357.84|358.04|357.89|357.99|357.84|15
1627279760000|2021-07-26 06:09:20|357.99|357.89|357.99|357.84|358.04|357.89|357.99|357.84|2
1627279770000|2021-07-26 06:09:30|||||||||5
1627279790000|2021-07-26 06:09:50|357.89|357.69|357.89|357.74|357.89|357.74|357.89|357.69|31
1627279800000|2021-07-26 06:10:00|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|16
1627279810000|2021-07-26 06:10:10|357.89||357.89||357.89||357.89||7
1627279820000|2021-07-26 06:10:20|357.84||357.84||357.84||357.84||5
1627279830000|2021-07-26 06:10:30|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|7
1627279840000|2021-07-26 06:10:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|5
1627279850000|2021-07-26 06:10:50|||||||||1
1627279860000|2021-07-26 06:11:00|||||||||5
1627279870000|2021-07-26 06:11:10||357.64||357.64||357.64||357.64|17
1627279880000|2021-07-26 06:11:20|357.79||357.84||357.84||357.79||7
1627279890000|2021-07-26 06:11:30|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|3
1627279900000|2021-07-26 06:11:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1627279910000|2021-07-26 06:11:50|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.79|14
1627279920000|2021-07-26 06:12:00|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.79|1
1627279930000|2021-07-26 06:12:10|||||||||4
1627279940000|2021-07-26 06:12:20|||||||||1
1627279950000|2021-07-26 06:12:30|358.04|357.89|357.99|357.79|358.04|357.89|357.99|357.79|14
1627279970000|2021-07-26 06:12:50||357.84||357.84||357.84||357.84|5
1627279980000|2021-07-26 06:13:00|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|3
1627279990000|2021-07-26 06:13:10||357.89||357.89||357.89||357.84|7
1627280000000|2021-07-26 06:13:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|9
1627280010000|2021-07-26 06:13:30|357.94|357.79|357.99|357.79|357.99|357.84|357.94|357.79|17
1627280020000|2021-07-26 06:13:40||357.84||357.79||357.84||357.79|0
1627280030000|2021-07-26 06:13:50|358.04|357.84|357.99|357.79|358.04|357.84|357.94|357.79|11
1627280040000|2021-07-26 06:14:00||357.84||357.79||357.84||357.79|5
1627280050000|2021-07-26 06:14:10||357.84||357.79||357.84||357.79|0
1627280060000|2021-07-26 06:14:20|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|5
1627280070000|2021-07-26 06:14:30|||||||||2
1627280080000|2021-07-26 06:14:40|||||||||5
1627280090000|2021-07-26 06:14:50|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|55
1627280100000|2021-07-26 06:15:00|357.94|357.84|357.99|357.79|357.99|357.84|357.94|357.79|5
1627280110000|2021-07-26 06:15:10|357.94||357.94||357.94||357.94||3
1627280120000|2021-07-26 06:15:20|||||||||1
1627280130000|2021-07-26 06:15:30||357.74||357.74||357.74||357.74|12
1627280140000|2021-07-26 06:15:40|357.89|357.69|357.89|357.74|357.89|357.74|357.84|357.69|1
1627280150000|2021-07-26 06:15:50|357.94|357.79|357.94|357.79|357.99|357.79|357.94|357.79|15
1627280170000|2021-07-26 06:16:10|||||||||7
1627280180000|2021-07-26 06:16:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|9
1627280190000|2021-07-26 06:16:30|||||||||5
1627280210000|2021-07-26 06:16:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|7
1627280220000|2021-07-26 06:17:00|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|4
1627280230000|2021-07-26 06:17:10|||||||||5
1627280240000|2021-07-26 06:17:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|0
1627280250000|2021-07-26 06:17:30|357.84|357.69|357.94|357.74|357.94|357.74|357.84|357.69|18
1627280260000|2021-07-26 06:17:40|357.89|357.69|357.84|357.69|357.89|357.69|357.84|357.69|1
1627280270000|2021-07-26 06:17:50|||||||||1
1627280280000|2021-07-26 06:18:00|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|10
1627280290000|2021-07-26 06:18:10||357.69||357.69||357.69||357.64|14
1627280300000|2021-07-26 06:18:20||357.64||357.69||357.69||357.64|5
1627280310000|2021-07-26 06:18:30|357.89|357.64|357.89|357.69|357.89|357.69|357.89|357.64|9
1627280320000|2021-07-26 06:18:40|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|4
1627280330000|2021-07-26 06:18:50|357.89||357.89||357.94||357.89||0
1627280340000|2021-07-26 06:19:00|||||||||4
1627280350000|2021-07-26 06:19:10|||||||||2
1627280360000|2021-07-26 06:19:20|||||||||4
1627280370000|2021-07-26 06:19:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|4
1627280380000|2021-07-26 06:19:40|||||||||6
1627280390000|2021-07-26 06:19:50|||||||||8
1627280410000|2021-07-26 06:20:10|||||||||5
1627280420000|2021-07-26 06:20:20|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|6
1627280430000|2021-07-26 06:20:30|357.94||357.94||357.94||357.94||5
1627280440000|2021-07-26 06:20:40|||||||||1
1627280450000|2021-07-26 06:20:50|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|6
1627280460000|2021-07-26 06:21:00||357.84||357.84||357.84||357.79|0
1627280470000|2021-07-26 06:21:10|358.04||357.99||358.04||357.99||6
1627280480000|2021-07-26 06:21:20|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|6
1627280490000|2021-07-26 06:21:30|357.94|357.74|357.94|357.74|357.94|357.74|357.89|357.74|5
1627280500000|2021-07-26 06:21:40|||||||||1
1627280510000|2021-07-26 06:21:50|||||||||1
1627280520000|2021-07-26 06:22:00||357.79||357.79||357.79||357.74|4
1627280530000|2021-07-26 06:22:10||357.74||357.74||357.79||357.74|1
1627280540000|2021-07-26 06:22:20||357.79||357.74||357.79||357.74|5
1627280550000|2021-07-26 06:22:30|357.89||357.89||357.89||357.89||1
1627280560000|2021-07-26 06:22:40|||||||||7
1627280570000|2021-07-26 06:22:50|357.94||357.94||357.94||357.94||4
1627280580000|2021-07-26 06:23:00||357.79||357.79||357.79||357.79|4
1627280590000|2021-07-26 06:23:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|22
1627280600000|2021-07-26 06:23:20||357.69||357.69||357.69||357.69|3
1627280610000|2021-07-26 06:23:30|357.84||357.84||357.84||357.84||0
1627280620000|2021-07-26 06:23:40|||||||||5
1627280630000|2021-07-26 06:23:50||357.64||357.64||357.64||357.64|4
1627280640000|2021-07-26 06:24:00||357.69||357.69||357.69||357.69|0
1627280650000|2021-07-26 06:24:10|||||||||5
1627280660000|2021-07-26 06:24:20|||||||||1
1627280670000|2021-07-26 06:24:30||357.64||357.64||357.64||357.64|5
1627280680000|2021-07-26 06:24:40|357.79||357.79||357.79||357.79||2
1627280690000|2021-07-26 06:24:50|||||||||11
1627280700000|2021-07-26 06:25:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|12
1627280710000|2021-07-26 06:25:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|40
1627280720000|2021-07-26 06:25:20|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|2
1627280730000|2021-07-26 06:25:30|357.89||357.84||357.89||357.84||6
1627280740000|2021-07-26 06:25:40||357.64||357.69||357.69||357.64|14
1627280750000|2021-07-26 06:25:50||357.64||357.64||357.64||357.64|1
1627280760000|2021-07-26 06:26:00||357.69||357.69||357.69||357.69|7
1627280770000|2021-07-26 06:26:10|||||||||1
1627280800000|2021-07-26 06:26:40|||||||||11
1627280810000|2021-07-26 06:26:50|||||||||1
1627280830000|2021-07-26 06:27:10|||||||||2
1627280840000|2021-07-26 06:27:20|357.89||357.89||357.89||357.89||4
1627280850000|2021-07-26 06:27:30||357.74||357.74||357.74||357.74|5
1627280860000|2021-07-26 06:27:40|||||||||5
1627280870000|2021-07-26 06:27:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|4
1627280890000|2021-07-26 06:28:10|||||||||13
1627280910000|2021-07-26 06:28:30|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|13
1627280920000|2021-07-26 06:28:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|5
1627280930000|2021-07-26 06:28:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|6
1627280940000|2021-07-26 06:29:00|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|23
1627280950000|2021-07-26 06:29:10|357.99||357.99||357.99||357.94||10
1627280960000|2021-07-26 06:29:20|357.94||357.94||357.94||357.94||0
1627280970000|2021-07-26 06:29:30|||||||||4
1627280980000|2021-07-26 06:29:40|||||||||5
1627280990000|2021-07-26 06:29:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|3
1627281010000|2021-07-26 06:30:10|358.04|357.79|357.99|357.79|358.04|357.79|357.94|357.79|10
1627281020000|2021-07-26 06:30:20|357.94||357.94||357.99||357.94||4
1627281030000|2021-07-26 06:30:30|357.99||357.99||357.99||357.99||1
1627281040000|2021-07-26 06:30:40||357.84||357.79||357.84||357.79|10
1627281060000|2021-07-26 06:31:00|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.69|9
1627281070000|2021-07-26 06:31:10||357.69||357.69||357.74||357.69|4
1627281080000|2021-07-26 06:31:20||357.74||357.69||357.74||357.69|4
1627281090000|2021-07-26 06:31:30||357.74||357.74||357.74||357.74|0
1627281100000|2021-07-26 06:31:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|21
1627281110000|2021-07-26 06:31:50|||||||||2
1627281120000|2021-07-26 06:32:00|||||||||5
1627281130000|2021-07-26 06:32:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|9
1627281140000|2021-07-26 06:32:20|357.84|357.64|357.84|357.69|357.84|357.69|357.79|357.64|16
1627281150000|2021-07-26 06:32:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1627281160000|2021-07-26 06:32:40||357.59||357.59||357.59||357.59|8
1627281170000|2021-07-26 06:32:50|357.84|357.64|357.89|357.69|357.89|357.74|357.84|357.64|36
1627281180000|2021-07-26 06:33:00|357.94|357.64|357.89|357.69|357.94|357.69|357.84|357.64|36
1627281190000|2021-07-26 06:33:10|357.79|357.64|357.79|357.64|357.89|357.69|357.79|357.64|19
1627281200000|2021-07-26 06:33:20|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|10
1627281210000|2021-07-26 06:33:30|357.84||357.79||357.84||357.79||18
1627281220000|2021-07-26 06:33:40|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|14
1627281230000|2021-07-26 06:33:50|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|14
1627281240000|2021-07-26 06:34:00|357.74|357.64|357.89|357.69|357.89|357.69|357.74|357.59|67
1627281250000|2021-07-26 06:34:10|357.94|357.74|357.99|357.84|357.99|357.84|357.94|357.74|10
1627281260000|2021-07-26 06:34:20|358.04|357.89|357.94|357.74|358.04|357.89|357.89|357.74|68
1627281270000|2021-07-26 06:34:30|357.89|357.69|357.89|357.74|357.94|357.74|357.89|357.69|6
1627281280000|2021-07-26 06:34:40|357.84|357.69|357.84|357.69|357.84|357.74|357.84|357.69|7
1627281290000|2021-07-26 06:34:50||357.64||357.64||357.64||357.64|9
1627281300000|2021-07-26 06:35:00|||||||||1
1627281310000|2021-07-26 06:35:10|357.79|357.59|357.89|357.69|357.89|357.69|357.79|357.59|35
1627281320000|2021-07-26 06:35:20|357.84|357.74|357.89|357.74|357.94|357.74|357.84|357.74|14
1627281330000|2021-07-26 06:35:30|357.94||357.89||357.94||357.89||8
1627281340000|2021-07-26 06:35:40|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|37
1627281350000|2021-07-26 06:35:50|357.79|357.69|357.89|357.69|357.89|357.74|357.79|357.69|24
1627281360000|2021-07-26 06:36:00|357.84|357.64|357.84|357.64|357.84|357.64|357.79|357.64|17
1627281370000|2021-07-26 06:36:10|357.89|357.69|357.79|357.59|357.89|357.69|357.74|357.59|56
1627281380000|2021-07-26 06:36:20|357.74|357.54|357.74|357.54|357.74|357.54|357.69|357.49|24
1627281390000|2021-07-26 06:36:30|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.54|15
1627281400000|2021-07-26 06:36:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|19
1627281410000|2021-07-26 06:36:50||357.54||357.59||357.59||357.54|33
1627281420000|2021-07-26 06:37:00|357.79|357.54|357.79|357.59|357.79|357.59|357.74|357.54|36
1627281430000|2021-07-26 06:37:10|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|15
1627281440000|2021-07-26 06:37:20|357.79||357.79||357.79||357.79||6
1627281450000|2021-07-26 06:37:30|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|9
1627281460000|2021-07-26 06:37:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|23
1627281470000|2021-07-26 06:37:50|357.79|357.54|357.79|357.59|357.79|357.59|357.79|357.54|39
1627281480000|2021-07-26 06:38:00|357.74||357.74||357.79||357.74||13
1627281490000|2021-07-26 06:38:10|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|4
1627281500000|2021-07-26 06:38:20|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|7
1627281510000|2021-07-26 06:38:30|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|15
1627281520000|2021-07-26 06:38:40|357.84|357.64|357.74|357.59|357.84|357.69|357.74|357.59|28
1627281530000|2021-07-26 06:38:50|||||||||4
1627281540000|2021-07-26 06:39:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|11
1627281550000|2021-07-26 06:39:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|10
1627281560000|2021-07-26 06:39:20|357.79||357.79||357.79||357.79||3
1627281570000|2021-07-26 06:39:30|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|15
1627281580000|2021-07-26 06:39:40|357.79||357.74||357.79||357.74||5
1627281590000|2021-07-26 06:39:50|||||||||27
1627281600000|2021-07-26 06:40:00|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.59|22
1627281610000|2021-07-26 06:40:10||357.59||357.59||357.59||357.59|8
1627281620000|2021-07-26 06:40:20|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|12
1627281630000|2021-07-26 06:40:30|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|6
1627281640000|2021-07-26 06:40:40|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|68
1627281650000|2021-07-26 06:40:50|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.59|9
1627281660000|2021-07-26 06:41:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|16
1627281670000|2021-07-26 06:41:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|508
1627281680000|2021-07-26 06:41:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1627281690000|2021-07-26 06:41:30|357.64|357.49|357.74|357.54|357.74|357.54|357.64|357.49|16
1627281700000|2021-07-26 06:41:40|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.59|3
1627281710000|2021-07-26 06:41:50|357.69|357.54|357.64|357.49|357.69|357.59|357.64|357.49|26
1627281720000|2021-07-26 06:42:00|357.69||357.64||357.69||357.64||12
1627281730000|2021-07-26 06:42:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|13
1627281740000|2021-07-26 06:42:20|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|72
1627281750000|2021-07-26 06:42:30|357.69|357.54|357.69|357.54|357.74|357.54|357.64|357.49|27
1627281760000|2021-07-26 06:42:40|357.64|357.49|357.64|357.49|357.64|357.54|357.64|357.49|9
1627281770000|2021-07-26 06:42:50|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|45
1627281780000|2021-07-26 06:43:00|357.59|357.44|357.59|357.39|357.64|357.44|357.54|357.39|30
1627281790000|2021-07-26 06:43:10|357.54|357.44|357.64|357.49|357.64|357.49|357.54|357.44|10
1627281800000|2021-07-26 06:43:20|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|8
1627281810000|2021-07-26 06:43:30|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|14
1627281820000|2021-07-26 06:43:40|357.59|357.49|357.64|357.44|357.64|357.49|357.59|357.44|17
1627281830000|2021-07-26 06:43:50|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|14
1627281840000|2021-07-26 06:44:00|357.59|357.44|357.59|357.44|357.69|357.49|357.59|357.44|25
1627281850000|2021-07-26 06:44:10|357.64|357.49|357.59|357.44|357.69|357.49|357.59|357.44|48
1627281860000|2021-07-26 06:44:20|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|21
1627281870000|2021-07-26 06:44:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|15
1627281880000|2021-07-26 06:44:40|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|23
1627281890000|2021-07-26 06:44:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1627281900000|2021-07-26 06:45:00|357.54|357.39|357.44|357.24|357.54|357.39|357.44|357.24|81
1627281910000|2021-07-26 06:45:10|357.39|357.29|357.34|357.14|357.49|357.29|357.29|357.14|33
1627281920000|2021-07-26 06:45:20|357.29|357.09|357.19|356.99|357.29|357.09|357.14|356.99|39
1627281930000|2021-07-26 06:45:30|357.14|357.04|357.29|357.09|357.29|357.09|357.14|357.04|18
1627281940000|2021-07-26 06:45:40|357.24|357.14|357.14|356.99|357.24|357.14|357.14|356.99|34
1627281950000|2021-07-26 06:45:50|357.19||357.14||357.19||357.14||24
1627281960000|2021-07-26 06:46:00|356.99|356.94|356.99|356.84|356.99|356.99|356.99|356.79|180
1627281970000|2021-07-26 06:46:10|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|19
1627281980000|2021-07-26 06:46:20||356.84||356.89||356.89||356.84|21
1627281990000|2021-07-26 06:46:30|||||||||13
1627282000000|2021-07-26 06:46:40|357.14|356.99|357.14|356.99|357.19|357.04|357.14|356.99|41
1627282010000|2021-07-26 06:46:50|357.19|356.94|357.09|356.94|357.19|356.94|357.09|356.94|2
1627282020000|2021-07-26 06:47:00|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|16
1627282030000|2021-07-26 06:47:10|357.14|356.89|357.09|356.94|357.14|356.99|357.09|356.89|26
1627282040000|2021-07-26 06:47:20|357.14|356.99|357.19|356.99|357.19|356.99|357.09|356.99|9
1627282050000|2021-07-26 06:47:30|357.14||357.19||357.19||357.14||14
1627282060000|2021-07-26 06:47:40|357.14|356.94|357.19|356.99|357.19|356.99|357.09|356.94|26
1627282070000|2021-07-26 06:47:50|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|16
1627282080000|2021-07-26 06:48:00||356.99||357.04||357.04||356.99|45
1627282090000|2021-07-26 06:48:10|357.24|356.99|357.19|357.04|357.24|357.04|357.14|356.99|73
1627282100000|2021-07-26 06:48:20||356.99||357.04||357.04||356.99|51
1627282110000|2021-07-26 06:48:30|357.24|356.99|357.24|357.04|357.24|357.04|357.14|356.99|67
1627282120000|2021-07-26 06:48:40|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.04|10
1627282130000|2021-07-26 06:48:50|357.19|357.04|357.24|357.04|357.24|357.09|357.19|357.04|10
1627282140000|2021-07-26 06:49:00|357.19|357.09|357.24|357.04|357.24|357.09|357.19|357.04|23
1627282150000|2021-07-26 06:49:10|357.29|357.09|357.19|357.04|357.29|357.09|357.19|357.04|14
1627282160000|2021-07-26 06:49:20|357.24|357.14|357.24|357.09|357.29|357.14|357.19|357.09|26
1627282170000|2021-07-26 06:49:30|357.29|357.04|357.24|357.09|357.29|357.09|357.19|357.04|24
1627282180000|2021-07-26 06:49:40|357.29|357.04|357.24|357.09|357.29|357.09|357.24|357.04|80
1627282190000|2021-07-26 06:49:50|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|6
1627282200000|2021-07-26 06:50:00|357.14|356.99|357.19|357.04|357.24|357.04|357.14|356.99|79
1627282210000|2021-07-26 06:50:10|357.24|356.99|357.19|357.04|357.24|357.04|357.19|356.99|51
1627282220000|2021-07-26 06:50:20|357.14|356.99|357.24|357.04|357.24|357.04|357.14|356.99|40
1627282230000|2021-07-26 06:50:30|357.19||357.19||357.24||357.19||55
1627282240000|2021-07-26 06:50:40|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|10
1627282250000|2021-07-26 06:50:50|357.24|356.99|357.19|357.04|357.24|357.04|357.19|356.99|36
1627282260000|2021-07-26 06:51:00|357.24|356.99|357.24|357.04|357.24|357.04|357.24|356.99|40
1627282270000|2021-07-26 06:51:10|357.19|357.09|357.19|357.04|357.24|357.09|357.19|357.04|18
1627282280000|2021-07-26 06:51:20|||||||||2
1627282290000|2021-07-26 06:51:30|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|17
1627282300000|2021-07-26 06:51:40|357.34|357.09|357.34|357.14|357.34|357.14|357.34|357.09|10
1627282310000|2021-07-26 06:51:50|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|7
1627282320000|2021-07-26 06:52:00|357.24|357.04|357.24|357.04|357.24|357.04|357.24|357.04|15
1627282330000|2021-07-26 06:52:10||357.09||357.04||357.09||357.04|4
1627282340000|2021-07-26 06:52:20|357.19||357.19||357.19||357.19||16
1627282350000|2021-07-26 06:52:30|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|18
1627282360000|2021-07-26 06:52:40|||||||||2
1627282370000|2021-07-26 06:52:50|357.34||357.29||357.34||357.29||10
1627282390000|2021-07-26 06:53:10|357.24|357.09|357.34|357.14|357.34|357.14|357.24|357.09|17
1627282400000|2021-07-26 06:53:20|357.29|357.19|357.34|357.19|357.39|357.19|357.29|357.19|12
1627282420000|2021-07-26 06:53:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|3
1627282430000|2021-07-26 06:53:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|19
1627282450000|2021-07-26 06:54:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1627282460000|2021-07-26 06:54:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|22
1627282470000|2021-07-26 06:54:30|357.39||357.39||357.39||357.39||4
1627282480000|2021-07-26 06:54:40|357.34|357.24|357.39|357.19|357.39|357.24|357.34|357.19|4
1627282490000|2021-07-26 06:54:50|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.19|12
1627282500000|2021-07-26 06:55:00|357.34|357.19|357.34|357.14|357.39|357.24|357.34|357.14|4
1627282510000|2021-07-26 06:55:10|357.29||357.34||357.34||357.29||6
1627282520000|2021-07-26 06:55:20|357.29|357.09|357.29|357.14|357.29|357.14|357.29|357.09|17
1627282530000|2021-07-26 06:55:30|||||||||2
1627282550000|2021-07-26 06:55:50|357.34|357.09|357.29|357.09|357.34|357.14|357.29|357.09|26
1627282560000|2021-07-26 06:56:00|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|8
1627282580000|2021-07-26 06:56:20|357.29||357.34||357.34||357.29||13
1627282590000|2021-07-26 06:56:30|357.29||357.34||357.34||357.29||2
1627282600000|2021-07-26 06:56:40|357.29||357.34||357.34||357.29||2
1627282610000|2021-07-26 06:56:50|||||||||9
1627282620000|2021-07-26 06:57:00|357.39|357.19|357.39|357.19|357.39|357.19|357.34|357.19|342
1627282630000|2021-07-26 06:57:10|357.34|357.09|357.24|357.04|357.34|357.09|357.24|357.04|8
1627282640000|2021-07-26 06:57:20|357.19||357.24||357.24||357.19||11
1627282650000|2021-07-26 06:57:30||357.09||357.09||357.09||357.09|2
1627282660000|2021-07-26 06:57:40|||||||||1
1627282670000|2021-07-26 06:57:50|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|14
1627282680000|2021-07-26 06:58:00|357.29||357.29||357.29||357.29||0
1627282690000|2021-07-26 06:58:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|19
1627282700000|2021-07-26 06:58:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|5
1627282710000|2021-07-26 06:58:30|||||||||1
1627282720000|2021-07-26 06:58:40|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.94|27
1627282730000|2021-07-26 06:58:50|||||||||1
1627282750000|2021-07-26 06:59:10|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|21
1627282760000|2021-07-26 06:59:20|357.24||357.29||357.29||357.24||2
1627282780000|2021-07-26 06:59:40|357.24|357.04|357.24|357.04|357.24|357.09|357.24|357.04|428
1627282790000|2021-07-26 06:59:50|357.19||357.19||357.19||357.19||52
1627282800000|2021-07-26 07:00:00|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|12
1627282810000|2021-07-26 07:00:10||356.99||356.99||357.04||356.99|17
1627282820000|2021-07-26 07:00:20||357.04||357.04||357.04||357.04|279
1627282830000|2021-07-26 07:00:30|||||||||8
1627282850000|2021-07-26 07:00:50||356.99||357.04||357.04||356.99|12
1627282860000|2021-07-26 07:01:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|7
1627282870000|2021-07-26 07:01:10|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|24
1627282880000|2021-07-26 07:01:20|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|15
1627282890000|2021-07-26 07:01:30|357.44||357.39||357.44||357.39||10
1627282900000|2021-07-26 07:01:40|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|37
1627282910000|2021-07-26 07:01:50|357.44||357.44||357.49||357.44||2
1627282920000|2021-07-26 07:02:00|357.49||357.49||357.49||357.44||14
1627282930000|2021-07-26 07:02:10|||||||||8
1627282940000|2021-07-26 07:02:20|357.44|357.34|357.54|357.39|357.54|357.39|357.44|357.34|23
1627282950000|2021-07-26 07:02:30|||||||||13
1627282960000|2021-07-26 07:02:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1627282980000|2021-07-26 07:03:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|35
1627282990000|2021-07-26 07:03:10|357.64||357.69||357.69||357.64||5
1627283000000|2021-07-26 07:03:20|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|12
1627283010000|2021-07-26 07:03:30|357.64|357.44|357.64|357.49|357.69|357.49|357.59|357.44|17
1627283020000|2021-07-26 07:03:40|357.69||357.69||357.69||357.64||5
1627283030000|2021-07-26 07:03:50|||||||||1
1627283040000|2021-07-26 07:04:00||357.54||357.54||357.54||357.54|14
1627283050000|2021-07-26 07:04:10||357.49||357.54||357.54||357.49|6
1627283060000|2021-07-26 07:04:20||357.49||357.49||357.49||357.49|3
1627283070000|2021-07-26 07:04:30|||||||||14
1627283090000|2021-07-26 07:04:50|357.64||357.69||357.69||357.64||5
1627283100000|2021-07-26 07:05:00|357.64|357.44|357.64|357.44|357.64|357.44|357.59|357.44|14
1627283110000|2021-07-26 07:05:10|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|9
1627283120000|2021-07-26 07:05:20|357.69||357.64||357.69||357.64||4
1627283130000|2021-07-26 07:05:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1627283140000|2021-07-26 07:05:40||357.39||357.44||357.44||357.39|4
1627283150000|2021-07-26 07:05:50|||||||||5
1627283160000|2021-07-26 07:06:00|357.64||357.59||357.64||357.59||15
1627283170000|2021-07-26 07:06:10||357.39||357.39||357.39||357.39|9
1627283180000|2021-07-26 07:06:20|357.54||357.59||357.59||357.54||10
1627283190000|2021-07-26 07:06:30||357.44||357.39||357.44||357.39|2
1627283200000|2021-07-26 07:06:40|||||||||4
1627283210000|2021-07-26 07:06:50|357.54||357.59||357.59||357.54||10
1627283220000|2021-07-26 07:07:00|||||||||5
1627283230000|2021-07-26 07:07:10|357.54||357.59||357.59||357.54||2
1627283240000|2021-07-26 07:07:20|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.44|24
1627283250000|2021-07-26 07:07:30|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|10
1627283260000|2021-07-26 07:07:40|||||||||5
1627283270000|2021-07-26 07:07:50|357.74|357.54|357.74|357.54|357.74|357.54|357.69|357.54|13
1627283280000|2021-07-26 07:08:00|357.69||357.69||357.69||357.69||4
1627283290000|2021-07-26 07:08:10|357.74||357.74||357.74||357.74||4
1627283300000|2021-07-26 07:08:20||357.59||357.54||357.59||357.54|9
1627283310000|2021-07-26 07:08:30||357.59||357.59||357.59||357.59|6
1627283320000|2021-07-26 07:08:40|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|17
1627283330000|2021-07-26 07:08:50|||||||||15
1627283340000|2021-07-26 07:09:00|||||||||1
1627283350000|2021-07-26 07:09:10||357.64||357.64||357.64||357.64|30
1627283360000|2021-07-26 07:09:20|357.79||357.84||357.84||357.79||1
1627283370000|2021-07-26 07:09:30|357.79||357.84||357.84||357.79||5
1627283380000|2021-07-26 07:09:40||357.69||357.69||357.69||357.69|10
1627283390000|2021-07-26 07:09:50||357.64||357.64||357.64||357.64|8
1627283400000|2021-07-26 07:10:00|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|10
1627283410000|2021-07-26 07:10:10|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|15
1627283420000|2021-07-26 07:10:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1627283430000|2021-07-26 07:10:30|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|12
1627283440000|2021-07-26 07:10:40|357.59||357.59||357.59||357.59||17
1627283450000|2021-07-26 07:10:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|3
1627283460000|2021-07-26 07:11:00|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|27
1627283470000|2021-07-26 07:11:10|357.69|357.49|357.64|357.49|357.74|357.49|357.64|357.49|8
1627283480000|2021-07-26 07:11:20|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|19
1627283490000|2021-07-26 07:11:30|357.64||357.64||357.64||357.59||1
1627283500000|2021-07-26 07:11:40|357.59|357.39|357.59|357.39|357.59|357.39|357.59|357.39|16
1627283510000|2021-07-26 07:11:50|357.54||357.54||357.54||357.54||13
1627283520000|2021-07-26 07:12:00||357.34||357.39||357.39||357.34|7
1627283530000|2021-07-26 07:12:10|||||||||5
1627283540000|2021-07-26 07:12:20|||||||||4
1627283550000|2021-07-26 07:12:30|357.59|357.44|357.54|357.34|357.59|357.44|357.54|357.34|24
1627283560000|2021-07-26 07:12:40|357.49||357.54||357.54||357.49||3
1627283570000|2021-07-26 07:12:50||357.39||357.34||357.39||357.34|18
1627283580000|2021-07-26 07:13:00|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|18
1627283590000|2021-07-26 07:13:10|||||||||9
1627283610000|2021-07-26 07:13:30|||||||||4
1627283620000|2021-07-26 07:13:40|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.34|4
1627283630000|2021-07-26 07:13:50|||||||||9
1627283640000|2021-07-26 07:14:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|13
1627283650000|2021-07-26 07:14:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|9
1627283660000|2021-07-26 07:14:20|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|18
1627283670000|2021-07-26 07:14:30|||||||||1
1627283680000|2021-07-26 07:14:40|||||||||5
1627283690000|2021-07-26 07:14:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1627283700000|2021-07-26 07:15:00|||||||||4
1627283710000|2021-07-26 07:15:10|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|4
1627283720000|2021-07-26 07:15:20|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|6
1627283730000|2021-07-26 07:15:30|357.44||357.44||357.49||357.44||1
1627283740000|2021-07-26 07:15:40||357.24||357.29||357.29||357.24|5
1627283750000|2021-07-26 07:15:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|4
1627283760000|2021-07-26 07:16:00|||||||||5
1627283770000|2021-07-26 07:16:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1627283780000|2021-07-26 07:16:20|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|10
1627283790000|2021-07-26 07:16:30|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.19|19
1627283800000|2021-07-26 07:16:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|3
1627283810000|2021-07-26 07:16:50|357.49||357.49||357.49||357.49||5
1627283820000|2021-07-26 07:17:00|357.54|357.34|357.54|357.39|357.54|357.39|357.54|357.34|10
1627283830000|2021-07-26 07:17:10|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|10
1627283840000|2021-07-26 07:17:20|357.49|357.39|357.49|357.34|357.49|357.39|357.49|357.34|11
1627283850000|2021-07-26 07:17:30|||||||||4
1627283860000|2021-07-26 07:17:40|||||||||1
1627283870000|2021-07-26 07:17:50|||||||||5
1627283890000|2021-07-26 07:18:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|31
1627283900000|2021-07-26 07:18:20||357.34||357.39||357.39||357.34|11
1627283910000|2021-07-26 07:18:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|27
1627283920000|2021-07-26 07:18:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|17
1627283930000|2021-07-26 07:18:50|357.74|357.54|357.74|357.59|357.74|357.59|357.74|357.54|21
1627283940000|2021-07-26 07:19:00|357.79|357.54|357.69|357.54|357.79|357.54|357.69|357.54|14
1627283950000|2021-07-26 07:19:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1627283960000|2021-07-26 07:19:20||357.44||357.44||357.44||357.44|5
1627283970000|2021-07-26 07:19:30|357.59||357.59||357.59||357.59||1
1627283980000|2021-07-26 07:19:40|357.64||357.64||357.64||357.64||5
1627283990000|2021-07-26 07:19:50|||||||||1
1627284000000|2021-07-26 07:20:00|357.69|357.49|357.69|357.54|357.74|357.54|357.69|357.49|14
1627284010000|2021-07-26 07:20:10|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|11
1627284020000|2021-07-26 07:20:20|357.64|357.39|357.59|357.39|357.64|357.39|357.54|357.39|5
1627284030000|2021-07-26 07:20:30|357.54|357.34|357.54|357.34|357.54|357.34|357.49|357.34|3
1627284040000|2021-07-26 07:20:40|357.49||357.54||357.54||357.49||0
1627284050000|2021-07-26 07:20:50||357.39||357.39||357.39||357.39|4
1627284060000|2021-07-26 07:21:00|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|13
1627284070000|2021-07-26 07:21:10|357.54||357.59||357.59||357.54||6
1627284080000|2021-07-26 07:21:20|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.44|0
1627284090000|2021-07-26 07:21:30|357.59||357.64||357.64||357.59||4
1627284100000|2021-07-26 07:21:40|||||||||2
1627284110000|2021-07-26 07:21:50|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|6
1627284120000|2021-07-26 07:22:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1627284130000|2021-07-26 07:22:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|17
1627284140000|2021-07-26 07:22:20|||||||||1
1627284150000|2021-07-26 07:22:30|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|11
1627284160000|2021-07-26 07:22:40|||||||||6
1627284170000|2021-07-26 07:22:50|357.59|357.44|357.54|357.34|357.59|357.44|357.54|357.34|11
1627284180000|2021-07-26 07:23:00|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.39|5
1627284190000|2021-07-26 07:23:10|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|13
1627284200000|2021-07-26 07:23:20||357.44||357.44||357.44||357.44|8
1627284210000|2021-07-26 07:23:30|||||||||1
1627284220000|2021-07-26 07:23:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|6
1627284230000|2021-07-26 07:23:50|357.59||357.59||357.59||357.59||2
1627284240000|2021-07-26 07:24:00||357.44||357.44||357.44||357.39|4
1627284250000|2021-07-26 07:24:10||357.39||357.39||357.39||357.39|3
1627284260000|2021-07-26 07:24:20|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|5
1627284270000|2021-07-26 07:24:30||357.39||357.39||357.39||357.39|3
1627284280000|2021-07-26 07:24:40|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.34|6
1627284290000|2021-07-26 07:24:50|357.49||357.49||357.49||357.49||4
1627284300000|2021-07-26 07:25:00|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.24|7
1627284310000|2021-07-26 07:25:10|||||||||5
1627284320000|2021-07-26 07:25:20|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|5
1627284330000|2021-07-26 07:25:30|357.39|357.24|357.39|357.24|357.44|357.29|357.39|357.24|20
1627284340000|2021-07-26 07:25:40|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|18
1627284350000|2021-07-26 07:25:50||357.34||357.29||357.34||357.29|11
1627284370000|2021-07-26 07:26:10|357.44||357.49||357.49||357.44||12
1627284380000|2021-07-26 07:26:20|357.54|357.34|357.54|357.34|357.54|357.34|357.49|357.29|9
1627284390000|2021-07-26 07:26:30||357.39||357.39||357.39||357.34|6
1627284400000|2021-07-26 07:26:40|357.59|357.44|357.49|357.34|357.59|357.44|357.49|357.34|33
1627284410000|2021-07-26 07:26:50|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|44
1627284420000|2021-07-26 07:27:00|357.44||357.44||357.44||357.44||9
1627284430000|2021-07-26 07:27:10|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|7
1627284440000|2021-07-26 07:27:20|||||||||6
1627284450000|2021-07-26 07:27:30|||||||||7
1627284460000|2021-07-26 07:27:40|||||||||8
1627284470000|2021-07-26 07:27:50|||||||||1
1627284480000|2021-07-26 07:28:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|26
1627284490000|2021-07-26 07:28:10|||||||||1
1627284500000|2021-07-26 07:28:20|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|10
1627284520000|2021-07-26 07:28:40|||||||||5
1627284530000|2021-07-26 07:28:50|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|7
1627284540000|2021-07-26 07:29:00|||||||||2
1627284550000|2021-07-26 07:29:10|357.49||357.49||357.49||357.49||5
1627284560000|2021-07-26 07:29:20||357.34||357.29||357.34||357.29|1
1627284570000|2021-07-26 07:29:30||357.34||357.29||357.34||357.29|5
1627284580000|2021-07-26 07:29:40|||||||||2
1627284590000|2021-07-26 07:29:50|357.44||357.49||357.49||357.44||5
1627284600000|2021-07-26 07:30:00|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.34|4
1627284610000|2021-07-26 07:30:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|11
1627284620000|2021-07-26 07:30:20|||||||||1
1627284640000|2021-07-26 07:30:40|||||||||5
1627284650000|2021-07-26 07:30:50|||||||||1
1627284660000|2021-07-26 07:31:00|||||||||5
1627284670000|2021-07-26 07:31:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|16
1627284680000|2021-07-26 07:31:20||357.39||357.39||357.39||357.39|20
1627284690000|2021-07-26 07:31:30|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|2
1627284700000|2021-07-26 07:31:40|||||||||5
1627284710000|2021-07-26 07:31:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1627284720000|2021-07-26 07:32:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|13
1627284730000|2021-07-26 07:32:10|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|22
1627284740000|2021-07-26 07:32:20||357.59||357.54||357.59||357.54|7
1627284750000|2021-07-26 07:32:30||357.59||357.59||357.59||357.54|9
1627284760000|2021-07-26 07:32:40|||||||||5
1627284770000|2021-07-26 07:32:50|||||||||8
1627284780000|2021-07-26 07:33:00|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|33
1627284790000|2021-07-26 07:33:10||357.54||357.54||357.59||357.54|19
1627284800000|2021-07-26 07:33:20||357.59||357.54||357.59||357.54|3
1627284810000|2021-07-26 07:33:30||357.59||357.59||357.59||357.59|5
1627284820000|2021-07-26 07:33:40|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|68
1627284830000|2021-07-26 07:33:50|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.49|11
1627284840000|2021-07-26 07:34:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|12
1627284850000|2021-07-26 07:34:10|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.54|18
1627284860000|2021-07-26 07:34:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|30
1627284870000|2021-07-26 07:34:30|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|21
1627284880000|2021-07-26 07:34:40|357.79||357.79||357.79||357.74||9
1627284890000|2021-07-26 07:34:50||357.64||357.64||357.64||357.64|0
1627284900000|2021-07-26 07:35:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|24
1627284910000|2021-07-26 07:35:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|11
1627284920000|2021-07-26 07:35:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|12
1627284930000|2021-07-26 07:35:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|7
1627284940000|2021-07-26 07:35:40|||||||||5
1627284950000|2021-07-26 07:35:50|||||||||1
1627284960000|2021-07-26 07:36:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|14
1627284970000|2021-07-26 07:36:10|357.79||357.79||357.79||357.79||10
1627284980000|2021-07-26 07:36:20|357.74||357.74||357.74||357.74||5
1627284990000|2021-07-26 07:36:30|357.79||357.74||357.79||357.74||3
1627285000000|2021-07-26 07:36:40|||||||||5
1627285020000|2021-07-26 07:37:00|||||||||2
1627285030000|2021-07-26 07:37:10||357.54||357.59||357.59||357.54|17
1627285040000|2021-07-26 07:37:20|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|9
1627285050000|2021-07-26 07:37:30||357.54||357.54||357.54||357.54|6
1627285060000|2021-07-26 07:37:40|357.69||357.69||357.69||357.69||2
1627285070000|2021-07-26 07:37:50|||||||||6
1627285080000|2021-07-26 07:38:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|7
1627285090000|2021-07-26 07:38:10||357.54||357.54||357.54||357.49|15
1627285100000|2021-07-26 07:38:20||357.49||357.49||357.49||357.49|2
1627285110000|2021-07-26 07:38:30|||||||||4
1627285120000|2021-07-26 07:38:40|||||||||2
1627285130000|2021-07-26 07:38:50||357.54||357.54||357.54||357.49|5
1627285140000|2021-07-26 07:39:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1627285150000|2021-07-26 07:39:10|||||||||2
1627285160000|2021-07-26 07:39:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|13
1627285170000|2021-07-26 07:39:30|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|7
1627285180000|2021-07-26 07:39:40|357.79||357.84||357.84||357.79||4
1627285190000|2021-07-26 07:39:50|||||||||1
1627285200000|2021-07-26 07:40:00|357.79|357.59|357.79|357.59|357.84|357.59|357.79|357.59|13
1627285210000|2021-07-26 07:40:10|||||||||1
1627285220000|2021-07-26 07:40:20|357.74||357.74||357.74||357.74||4
1627285230000|2021-07-26 07:40:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|10
1627285240000|2021-07-26 07:40:40|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|5
1627285250000|2021-07-26 07:40:50||357.59||357.54||357.59||357.54|3
1627285260000|2021-07-26 07:41:00|357.69||357.69||357.74||357.69||5
1627285270000|2021-07-26 07:41:10|357.74|357.49|357.69|357.54|357.74|357.54|357.69|357.49|4
1627285280000|2021-07-26 07:41:20|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|9
1627285290000|2021-07-26 07:41:30|357.54|357.39|357.54|357.39|357.59|357.44|357.49|357.34|18
1627285300000|2021-07-26 07:41:40|||||||||2
1627285310000|2021-07-26 07:41:50|357.59||357.54||357.59||357.54||18
1627285320000|2021-07-26 07:42:00|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|18
1627285330000|2021-07-26 07:42:10|357.64||357.64||357.64||357.64||18
1627285340000|2021-07-26 07:42:20||357.49||357.49||357.49||357.44|34
1627285350000|2021-07-26 07:42:30|357.69||357.69||357.69||357.64||21
1627285360000|2021-07-26 07:42:40|357.64|357.54|357.64|357.44|357.64|357.54|357.64|357.44|1318
1627285370000|2021-07-26 07:42:50|357.59|357.39|357.59|357.39|357.59|357.44|357.54|357.39|15
1627285380000|2021-07-26 07:43:00|357.54|357.44|357.49|357.34|357.54|357.44|357.44|357.29|13
1627285390000|2021-07-26 07:43:10|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|33
1627285400000|2021-07-26 07:43:20||357.34||357.34||357.34||357.29|13
1627285410000|2021-07-26 07:43:30|357.44|357.29|357.54|357.39|357.54|357.39|357.44|357.29|48
1627285420000|2021-07-26 07:43:40|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|17
1627285430000|2021-07-26 07:43:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|20
1627285440000|2021-07-26 07:44:00|357.49|357.34|357.49|357.34|357.54|357.39|357.49|357.29|79
1627285450000|2021-07-26 07:44:10||357.29||357.34||357.34||357.29|20
1627285460000|2021-07-26 07:44:20|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.34|66
1627285470000|2021-07-26 07:44:30|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|10
1627285480000|2021-07-26 07:44:40|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.39|15
1627285490000|2021-07-26 07:44:50|357.64|357.39|357.49|357.34|357.64|357.44|357.49|357.34|42
1627285500000|2021-07-26 07:45:00|357.54|357.39|357.49|357.34|357.59|357.39|357.39|357.24|52
1627285510000|2021-07-26 07:45:10|357.44|357.24|357.44|357.29|357.44|357.29|357.39|357.24|15
1627285520000|2021-07-26 07:45:20|357.49||357.49||357.49||357.49||4
1627285530000|2021-07-26 07:45:30|357.44|357.34|357.39|357.24|357.44|357.34|357.39|357.24|11
1627285540000|2021-07-26 07:45:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|10
1627285550000|2021-07-26 07:45:50||357.24||357.24||357.24||357.24|6
1627285560000|2021-07-26 07:46:00|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|16
1627285570000|2021-07-26 07:46:10|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.19|7
1627285580000|2021-07-26 07:46:20||357.29||357.24||357.29||357.24|14
1627285590000|2021-07-26 07:46:30|357.34|357.29|357.39|357.19|357.39|357.29|357.34|357.19|15
1627285600000|2021-07-26 07:46:40||357.24||357.19||357.24||357.19|6
1627285610000|2021-07-26 07:46:50||357.24||357.19||357.24||357.19|2
1627285620000|2021-07-26 07:47:00||357.24||357.19||357.24||357.19|5
1627285630000|2021-07-26 07:47:10|357.44|357.24|357.44|357.29|357.44|357.29|357.39|357.24|28
1627285640000|2021-07-26 07:47:20|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|16
1627285650000|2021-07-26 07:47:30|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|3
1627285660000|2021-07-26 07:47:40||357.29||357.29||357.29||357.29|1
1627285670000|2021-07-26 07:47:50||357.24||357.24||357.24||357.24|4
1627285680000|2021-07-26 07:48:00|357.39||357.39||357.39||357.39||11
1627285690000|2021-07-26 07:48:10|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|14
1627285700000|2021-07-26 07:48:20|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|37
1627285710000|2021-07-26 07:48:30||357.24||357.24||357.24||357.24|70
1627285720000|2021-07-26 07:48:40|||||||||1
1627285730000|2021-07-26 07:48:50|357.44||357.44||357.44||357.44||37
1627285740000|2021-07-26 07:49:00|357.39|357.29|357.39|357.24|357.39|357.29|357.34|357.19|29
1627285750000|2021-07-26 07:49:10|||||||||2
1627285760000|2021-07-26 07:49:20|||||||||1
1627285770000|2021-07-26 07:49:30|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|7
1627285780000|2021-07-26 07:49:40|357.44||357.39||357.44||357.39||4
1627285790000|2021-07-26 07:49:50|357.44||357.44||357.44||357.44||2
1627285800000|2021-07-26 07:50:00|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.24|9
1627285820000|2021-07-26 07:50:20|||||||||1
1627285830000|2021-07-26 07:50:30||357.34||357.34||357.34||357.29|3
1627285840000|2021-07-26 07:50:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|61
1627285850000|2021-07-26 07:50:50|||||||||1
1627285860000|2021-07-26 07:51:00|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|6
1627285870000|2021-07-26 07:51:10||357.34||357.34||357.34||357.34|1
1627285880000|2021-07-26 07:51:20|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|10
1627285890000|2021-07-26 07:51:30|357.54||357.54||357.54||357.54||1
1627285900000|2021-07-26 07:51:40|357.49|357.39|357.54|357.34|357.54|357.39|357.49|357.34|1
1627285910000|2021-07-26 07:51:50|357.49|357.39|357.49|357.34|357.49|357.39|357.49|357.34|2
1627285920000|2021-07-26 07:52:00|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|12
1627285930000|2021-07-26 07:52:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|13
1627285940000|2021-07-26 07:52:20||357.24||357.24||357.24||357.24|3
1627285950000|2021-07-26 07:52:30|357.49|357.29|357.44|357.29|357.49|357.34|357.44|357.29|48
1627285960000|2021-07-26 07:52:40|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.24|20
1627285970000|2021-07-26 07:52:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|4
1627285980000|2021-07-26 07:53:00|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|98
1627285990000|2021-07-26 07:53:10|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|38
1627286000000|2021-07-26 07:53:20|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|55
1627286010000|2021-07-26 07:53:30|357.44|357.29|357.44|357.29|357.44|357.34|357.44|357.29|63
1627286020000|2021-07-26 07:53:40|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|25
1627286030000|2021-07-26 07:53:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1627286040000|2021-07-26 07:54:00||357.29||357.29||357.29||357.29|10
1627286050000|2021-07-26 07:54:10|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|8
1627286060000|2021-07-26 07:54:20||357.29||357.24||357.29||357.24|2
1627286070000|2021-07-26 07:54:30||357.29||357.24||357.29||357.24|5
1627286080000|2021-07-26 07:54:40||357.29||357.29||357.29||357.29|5
1627286090000|2021-07-26 07:54:50|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.29|16
1627286100000|2021-07-26 07:55:00|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|48
1627286110000|2021-07-26 07:55:10|357.54||357.49||357.54||357.49||6
1627286120000|2021-07-26 07:55:20|||||||||43
1627286130000|2021-07-26 07:55:30|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|38
1627286140000|2021-07-26 07:55:40|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|38
1627286150000|2021-07-26 07:55:50||357.29||357.34||357.34||357.29|58
1627286160000|2021-07-26 07:56:00||357.29||357.34||357.34||357.29|49
1627286170000|2021-07-26 07:56:10|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|3
1627286180000|2021-07-26 07:56:20|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|7
1627286190000|2021-07-26 07:56:30|357.54||357.49||357.54||357.49||1
1627286200000|2021-07-26 07:56:40|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|6
1627286210000|2021-07-26 07:56:50|||||||||23
1627286220000|2021-07-26 07:57:00|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.34|333
1627286230000|2021-07-26 07:57:10|357.54|357.34|357.54|357.39|357.59|357.39|357.54|357.34|65
1627286240000|2021-07-26 07:57:20|357.59|357.34|357.54|357.39|357.59|357.44|357.54|357.34|42
1627286250000|2021-07-26 07:57:30|||||||||23
1627286260000|2021-07-26 07:57:40|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.39|43
1627286270000|2021-07-26 07:57:50|357.64|357.39|357.59|357.39|357.64|357.44|357.59|357.39|70
1627286280000|2021-07-26 07:58:00|357.64|357.44|357.64|357.49|357.69|357.49|357.64|357.44|29
1627286290000|2021-07-26 07:58:10||357.44||357.44||357.49||357.44|14
1627286300000|2021-07-26 07:58:20|357.59|357.49|357.64|357.49|357.69|357.49|357.59|357.44|29
1627286310000|2021-07-26 07:58:30|357.69|357.44|357.64|357.49|357.69|357.49|357.64|357.44|53
1627286320000|2021-07-26 07:58:40|357.69|357.44|357.69|357.49|357.69|357.49|357.64|357.44|25
1627286330000|2021-07-26 07:58:50|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.49|2
1627286340000|2021-07-26 07:59:00|357.74|357.49|357.69|357.54|357.74|357.54|357.64|357.49|47
1627286350000|2021-07-26 07:59:10|357.74|357.59|357.64|357.49|357.74|357.59|357.64|357.49|36
1627286360000|2021-07-26 07:59:20|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|24
1627286370000|2021-07-26 07:59:30|357.69|357.54|357.59|357.44|357.69|357.54|357.59|357.44|37
1627286380000|2021-07-26 07:59:40|357.64|357.39|357.64|357.49|357.64|357.49|357.64|357.39|23
1627286390000|2021-07-26 07:59:50|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.39|30
1627286400000|2021-07-26 08:00:00|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|20
1627286410000|2021-07-26 08:00:10|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|28
1627286420000|2021-07-26 08:00:20|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.39|27
1627286430000|2021-07-26 08:00:30|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|52
1627286440000|2021-07-26 08:00:40|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|48
1627286450000|2021-07-26 08:00:50|357.64|357.39|357.59|357.39|357.64|357.39|357.59|357.39|38
1627286460000|2021-07-26 08:01:00|357.54|357.44|357.59|357.44|357.64|357.44|357.54|357.39|41
1627286470000|2021-07-26 08:01:10|357.64||357.59||357.64||357.59||59
1627286480000|2021-07-26 08:01:20|||||||||5
1627286490000|2021-07-26 08:01:30|357.64|357.39|357.59|357.44|357.64|357.44|357.59|357.39|48
1627286500000|2021-07-26 08:01:40|357.64||357.59||357.64||357.59||18
1627286510000|2021-07-26 08:01:50||357.39||357.44||357.44||357.39|53
1627286520000|2021-07-26 08:02:00|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|7
1627286530000|2021-07-26 08:02:10|||||||||5
1627286540000|2021-07-26 08:02:20|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|13
1627286550000|2021-07-26 08:02:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|38
1627286560000|2021-07-26 08:02:40||357.19||357.19||357.19||357.19|14
1627286570000|2021-07-26 08:02:50|357.34||357.34||357.34||357.34||4
1627286580000|2021-07-26 08:03:00||357.14||357.14||357.14||357.14|17
1627286590000|2021-07-26 08:03:10||357.19||357.14||357.19||357.14|8
1627286600000|2021-07-26 08:03:20||357.19||357.14||357.19||357.14|18
1627286610000|2021-07-26 08:03:30|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|23
1627286620000|2021-07-26 08:03:40|357.24|357.04|357.24|357.04|357.29|357.09|357.24|357.04|12
1627286630000|2021-07-26 08:03:50|357.19||357.19||357.24||357.19||3
1627286640000|2021-07-26 08:04:00|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|19
1627286650000|2021-07-26 08:04:10|||||||||5
1627286660000|2021-07-26 08:04:20|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|29
1627286670000|2021-07-26 08:04:30|||||||||2
1627286680000|2021-07-26 08:04:40|||||||||6
1627286690000|2021-07-26 08:04:50|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|125
1627286700000|2021-07-26 08:05:00|357.09||357.09||357.09||357.09||4
1627286710000|2021-07-26 08:05:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|17
1627286720000|2021-07-26 08:05:20|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.89|25
1627286740000|2021-07-26 08:05:40|357.04|356.89|357.04|356.89|357.09|356.89|357.04|356.89|16
1627286750000|2021-07-26 08:05:50|||||||||5
1627286760000|2021-07-26 08:06:00|356.99|356.84|356.99|356.84|357.04|356.89|356.99|356.84|26
1627286770000|2021-07-26 08:06:10|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|7
1627286780000|2021-07-26 08:06:20|||||||||2
1627286790000|2021-07-26 08:06:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|21
1627286800000|2021-07-26 08:06:40|357.04|356.89|357.09|356.89|357.09|356.89|357.04|356.89|1
1627286810000|2021-07-26 08:06:50|||||||||5
1627286820000|2021-07-26 08:07:00||356.94||356.94||356.94||356.94|6
1627286830000|2021-07-26 08:07:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|20
1627286840000|2021-07-26 08:07:20|||||||||2
1627286850000|2021-07-26 08:07:30|||||||||4
1627286860000|2021-07-26 08:07:40|||||||||28
1627286870000|2021-07-26 08:07:50|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|46
1627286880000|2021-07-26 08:08:00|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|26
1627286890000|2021-07-26 08:08:10|357.14|357.04|357.14|356.99|357.19|357.04|357.14|356.99|22
1627286900000|2021-07-26 08:08:20||356.94||356.99||356.99||356.94|48
1627286910000|2021-07-26 08:08:30|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|16
1627286920000|2021-07-26 08:08:40|357.24|357.04|357.14|356.99|357.24|357.04|357.14|356.99|33
1627286930000|2021-07-26 08:08:50|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|41
1627286940000|2021-07-26 08:09:00|357.19|356.94|357.09|356.94|357.19|356.94|357.09|356.94|44
1627286950000|2021-07-26 08:09:10|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|34
1627286960000|2021-07-26 08:09:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|27
1627286970000|2021-07-26 08:09:30|357.19|357.04|357.09|356.94|357.19|357.04|357.09|356.94|45
1627286980000|2021-07-26 08:09:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|14
1627286990000|2021-07-26 08:09:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|21
1627287000000|2021-07-26 08:10:00|357.04|356.89|357.04|356.89|357.09|356.94|357.04|356.89|40
1627287010000|2021-07-26 08:10:10|357.09|356.94|357.09|356.89|357.09|356.94|357.04|356.89|20
1627287020000|2021-07-26 08:10:20|357.04|356.94|357.04|356.89|357.09|356.94|357.04|356.89|50
1627287030000|2021-07-26 08:10:30|||||||||7
1627287040000|2021-07-26 08:10:40|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.89|48
1627287050000|2021-07-26 08:10:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|13
1627287060000|2021-07-26 08:11:00|356.99|356.84|357.09|356.94|357.09|356.94|356.99|356.84|64
1627287070000|2021-07-26 08:11:10|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|22
1627287080000|2021-07-26 08:11:20|||||||||1
1627287090000|2021-07-26 08:11:30|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|8
1627287100000|2021-07-26 08:11:40|357.09|356.99|357.09|356.89|357.09|356.99|357.09|356.89|32
1627287110000|2021-07-26 08:11:50|357.14|356.94|357.19|357.04|357.19|357.04|357.14|356.89|46
1627287120000|2021-07-26 08:12:00|357.14|356.99|357.19|357.04|357.19|357.04|357.09|356.94|67
1627287130000|2021-07-26 08:12:10|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|17
1627287140000|2021-07-26 08:12:20|357.24|356.99|357.19|357.04|357.24|357.09|357.19|356.99|81
1627287150000|2021-07-26 08:12:30|357.24|357.09|357.19|356.99|357.24|357.09|357.14|356.99|24
1627287160000|2021-07-26 08:12:40|357.14||357.14||357.14||357.14||7
1627287170000|2021-07-26 08:12:50|357.19|356.94|357.19|356.99|357.19|357.04|357.19|356.94|16
1627287180000|2021-07-26 08:13:00|357.14|357.04|357.14|356.99|357.14|357.04|357.09|356.94|42
1627287190000|2021-07-26 08:13:10|357.19||357.14||357.19||357.14||15
1627287200000|2021-07-26 08:13:20||356.94||356.99||356.99||356.94|45
1627287210000|2021-07-26 08:13:30|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|33
1627287220000|2021-07-26 08:13:40|357.09|356.94|357.19|357.04|357.19|357.04|357.09|356.94|34
1627287230000|2021-07-26 08:13:50|357.14|356.99|357.14|356.99|357.19|357.04|357.14|356.99|21
1627287240000|2021-07-26 08:14:00|357.24|356.94|357.29|357.09|357.29|357.09|357.24|356.94|57
1627287250000|2021-07-26 08:14:10||357.14||357.14||357.14||357.14|5
1627287260000|2021-07-26 08:14:20|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|12
1627287270000|2021-07-26 08:14:30||357.19||357.24||357.24||357.19|41
1627287280000|2021-07-26 08:14:40|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|10
1627287290000|2021-07-26 08:14:50||357.29||357.34||357.34||357.29|50
1627287300000|2021-07-26 08:15:00|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|67
1627287310000|2021-07-26 08:15:10|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.29|27
1627287320000|2021-07-26 08:15:20||357.39||357.39||357.39||357.34|16
1627287330000|2021-07-26 08:15:30|||||||||9
1627287340000|2021-07-26 08:15:40|357.59||357.59||357.59||357.59||11
1627287350000|2021-07-26 08:15:50|357.54|357.29|357.49|357.29|357.54|357.34|357.44|357.29|66
1627287360000|2021-07-26 08:16:00|357.44|357.24|357.44|357.24|357.49|357.24|357.44|357.24|4
1627287370000|2021-07-26 08:16:10|357.39|357.19|357.39|357.19|357.39|357.19|357.34|357.19|4
1627287380000|2021-07-26 08:16:20|357.34|357.14|357.39|357.19|357.39|357.24|357.34|357.14|33
1627287390000|2021-07-26 08:16:30|||||||||2
1627287400000|2021-07-26 08:16:40||357.24||357.24||357.24||357.24|4
1627287410000|2021-07-26 08:16:50|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|14
1627287420000|2021-07-26 08:17:00|||||||||6
1627287430000|2021-07-26 08:17:10|357.39|357.34|357.34|357.19|357.39|357.34|357.34|357.19|26
1627287440000|2021-07-26 08:17:20|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.14|16
1627287450000|2021-07-26 08:17:30||357.19||357.19||357.19||357.14|8
1627287460000|2021-07-26 08:17:40|||||||||2
1627287470000|2021-07-26 08:17:50|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.14|15
1627287480000|2021-07-26 08:18:00|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.19|6
1627287490000|2021-07-26 08:18:10|357.39||357.39||357.39||357.34||12
1627287500000|2021-07-26 08:18:20||357.24||357.24||357.24||357.24|0
1627287510000|2021-07-26 08:18:30|357.44||357.44||357.44||357.44||111
1627287520000|2021-07-26 08:18:40|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|2
1627287530000|2021-07-26 08:18:50||357.34||357.34||357.34||357.34|4
1627287540000|2021-07-26 08:19:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|13
1627287550000|2021-07-26 08:19:10||357.24||357.24||357.29||357.24|11
1627287560000|2021-07-26 08:19:20|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.24|4
1627287570000|2021-07-26 08:19:30|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|10
1627287580000|2021-07-26 08:19:40|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|25
1627287590000|2021-07-26 08:19:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|19
1627287600000|2021-07-26 08:20:00|357.49|357.24|357.44|357.24|357.49|357.29|357.44|357.24|163
1627287610000|2021-07-26 08:20:10||357.29||357.29||357.29||357.24|9
1627287620000|2021-07-26 08:20:20|357.49||357.49||357.49||357.49||13
1627287630000|2021-07-26 08:20:30|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|7
1627287640000|2021-07-26 08:20:40|357.49|357.24|357.49|357.29|357.49|357.29|357.49|357.24|24
1627287650000|2021-07-26 08:20:50|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|7
1627287660000|2021-07-26 08:21:00|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.24|23
1627287670000|2021-07-26 08:21:10|357.39|357.24|357.39|357.24|357.39|357.29|357.39|357.24|6
1627287680000|2021-07-26 08:21:20|357.44|357.29|357.49|357.29|357.49|357.34|357.39|357.24|28
1627287690000|2021-07-26 08:21:30||357.34||357.29||357.34||357.29|2
1627287700000|2021-07-26 08:21:40||357.34||357.29||357.34||357.29|7
1627287710000|2021-07-26 08:21:50||357.34||357.34||357.34||357.29|6
1627287730000|2021-07-26 08:22:10|||||||||7
1627287740000|2021-07-26 08:22:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|8
1627287750000|2021-07-26 08:22:30|||||||||10
1627287770000|2021-07-26 08:22:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|22
1627287780000|2021-07-26 08:23:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|16
1627287790000|2021-07-26 08:23:10||357.34||357.34||357.34||357.34|18
1627287800000|2021-07-26 08:23:20|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|24
1627287810000|2021-07-26 08:23:30|||||||||4
1627287820000|2021-07-26 08:23:40|357.54||357.54||357.54||357.54||5
1627287830000|2021-07-26 08:23:50|||||||||6
1627287840000|2021-07-26 08:24:00|357.49|357.39|357.59|357.39|357.59|357.39|357.49|357.39|18
1627287850000|2021-07-26 08:24:10|||||||||4
1627287860000|2021-07-26 08:24:20|||||||||2
1627287870000|2021-07-26 08:24:30|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|6
1627287880000|2021-07-26 08:24:40|||||||||4
1627287890000|2021-07-26 08:24:50|357.54||357.59||357.59||357.54||4
1627287900000|2021-07-26 08:25:00|357.54||357.59||357.59||357.54||5
1627287910000|2021-07-26 08:25:10|357.54||357.54||357.59||357.54||0
1627287920000|2021-07-26 08:25:20|||||||||5
1627287940000|2021-07-26 08:25:40||357.34||357.39||357.39||357.34|15
1627287950000|2021-07-26 08:25:50|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|18
1627287960000|2021-07-26 08:26:00|||||||||1
1627287970000|2021-07-26 08:26:10|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|17
1627287980000|2021-07-26 08:26:20|357.54||357.54||357.54||357.54||18
1627287990000|2021-07-26 08:26:30|357.59|357.39|357.59|357.39|357.59|357.44|357.59|357.34|24
1627288000000|2021-07-26 08:26:40|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|27
1627288010000|2021-07-26 08:26:50|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|15
1627288020000|2021-07-26 08:27:00|357.44|357.24|357.44|357.24|357.44|357.24|357.39|357.24|19
1627288030000|2021-07-26 08:27:10|357.39|357.19|357.49|357.34|357.49|357.34|357.39|357.19|34
1627288050000|2021-07-26 08:27:30|||||||||7
1627288060000|2021-07-26 08:27:40|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|9
1627288070000|2021-07-26 08:27:50|357.69|357.44|357.59|357.44|357.69|357.49|357.59|357.44|39
1627288080000|2021-07-26 08:28:00|||||||||1
1627288090000|2021-07-26 08:28:10||357.39||357.44||357.44||357.39|14
1627288100000|2021-07-26 08:28:20|357.54|357.39|357.64|357.44|357.64|357.44|357.54|357.39|26
1627288110000|2021-07-26 08:28:30|357.69|357.49|357.69|357.49|357.69|357.54|357.69|357.49|17
1627288120000|2021-07-26 08:28:40||357.54||357.54||357.54||357.49|6
1627288130000|2021-07-26 08:28:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|60
1627288140000|2021-07-26 08:29:00|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|17
1627288150000|2021-07-26 08:29:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1627288160000|2021-07-26 08:29:20|357.74|357.59|357.74|357.54|357.79|357.59|357.74|357.54|34
1627288170000|2021-07-26 08:29:30|357.69|357.59|357.69|357.49|357.69|357.59|357.64|357.49|27
1627288180000|2021-07-26 08:29:40|357.74|357.54|357.69|357.54|357.74|357.54|357.69|357.49|30
1627288190000|2021-07-26 08:29:50||357.49||357.49||357.54||357.49|6
1627288200000|2021-07-26 08:30:00||357.54||357.54||357.54||357.49|14
1627288210000|2021-07-26 08:30:10||357.49||357.54||357.54||357.49|3
1627288220000|2021-07-26 08:30:20|357.74|357.49|357.74|357.54|357.74|357.54|357.74|357.49|20
1627288230000|2021-07-26 08:30:30|357.69|357.49|357.64|357.49|357.69|357.54|357.64|357.49|16
1627288240000|2021-07-26 08:30:40|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|6
1627288250000|2021-07-26 08:30:50||357.49||357.49||357.54||357.49|9
1627288260000|2021-07-26 08:31:00|357.64||357.64||357.69||357.64||5
1627288270000|2021-07-26 08:31:10|||||||||10
1627288280000|2021-07-26 08:31:20|357.59|357.44|357.64|357.49|357.69|357.49|357.59|357.39|64
1627288290000|2021-07-26 08:31:30||357.44||357.44||357.44||357.44|15
1627288300000|2021-07-26 08:31:40|357.59|357.49|357.74|357.59|357.74|357.59|357.59|357.49|62
1627288310000|2021-07-26 08:31:50|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.59|499
1627288320000|2021-07-26 08:32:00|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.54|13
1627288330000|2021-07-26 08:32:10||357.59||357.64||357.64||357.59|10
1627288340000|2021-07-26 08:32:20|||||||||13
1627288350000|2021-07-26 08:32:30|357.84|357.59|357.79|357.59|357.84|357.59|357.79|357.59|42
1627288360000|2021-07-26 08:32:40||357.64||357.59||357.64||357.59|13
1627288370000|2021-07-26 08:32:50|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.59|13
1627288380000|2021-07-26 08:33:00||357.59||357.64||357.64||357.59|14
1627288390000|2021-07-26 08:33:10||357.59||357.64||357.64||357.59|7
1627288400000|2021-07-26 08:33:20|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|18
1627288410000|2021-07-26 08:33:30|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|19
1627288420000|2021-07-26 08:33:40|357.79||357.79||357.79||357.79||2
1627288430000|2021-07-26 08:33:50||357.59||357.59||357.64||357.59|11
1627288440000|2021-07-26 08:34:00||357.64||357.64||357.64||357.59|11
1627288450000|2021-07-26 08:34:10|357.74|357.59|357.74|357.59|357.79|357.64|357.74|357.59|20
1627288460000|2021-07-26 08:34:20|357.79|357.64|357.89|357.74|357.94|357.79|357.79|357.64|63
1627288470000|2021-07-26 08:34:30|||||||||11
1627288480000|2021-07-26 08:34:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|36
1627288490000|2021-07-26 08:34:50|357.94|357.79|358.04|357.89|358.04|357.89|357.94|357.79|51
1627288500000|2021-07-26 08:35:00||357.84||357.84||357.84||357.84|9
1627288510000|2021-07-26 08:35:10|357.99|357.89|357.99|357.84|357.99|357.89|357.99|357.84|9
1627288520000|2021-07-26 08:35:20||357.79||357.79||357.79||357.79|4
1627288530000|2021-07-26 08:35:30|357.94||357.94||357.99||357.94||8
1627288540000|2021-07-26 08:35:40|357.99|357.74|357.94|357.74|357.99|357.74|357.94|357.74|7
1627288550000|2021-07-26 08:35:50|||||||||1
1627288560000|2021-07-26 08:36:00|357.89||357.89||357.94||357.89||10
1627288570000|2021-07-26 08:36:10||357.69||357.69||357.74||357.69|9
1627288580000|2021-07-26 08:36:20|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.64|7
1627288590000|2021-07-26 08:36:30|||||||||7
1627288600000|2021-07-26 08:36:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1627288610000|2021-07-26 08:36:50|357.84|357.74|357.89|357.69|357.94|357.74|357.84|357.69|61
1627288620000|2021-07-26 08:37:00|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.74|12
1627288630000|2021-07-26 08:37:10|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|12
1627288640000|2021-07-26 08:37:20|357.84|357.69|357.94|357.79|357.94|357.79|357.84|357.69|44
1627288650000|2021-07-26 08:37:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|7
1627288660000|2021-07-26 08:37:40|357.94|357.79|358.09|357.94|358.09|357.94|357.94|357.79|56
1627288670000|2021-07-26 08:37:50|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|26
1627288680000|2021-07-26 08:38:00|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.94|46
1627288690000|2021-07-26 08:38:10||358.04||358.04||358.04||357.99|17
1627288700000|2021-07-26 08:38:20|358.09|357.99|358.09|357.94|358.09|358.04|358.09|357.94|32
1627288710000|2021-07-26 08:38:30|358.19|357.99|358.14|357.94|358.19|357.99|358.09|357.94|40
1627288720000|2021-07-26 08:38:40||357.99||357.99||357.99||357.99|0
1627288730000|2021-07-26 08:38:50|||||||||5
1627288740000|2021-07-26 08:39:00|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|2
1627288750000|2021-07-26 08:39:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|9
1627288760000|2021-07-26 08:39:20|358.19|358.04|358.19|358.04|358.19|358.04|358.14|357.99|9
1627288770000|2021-07-26 08:39:30|358.14|357.99|358.19|357.99|358.19|358.04|358.14|357.99|7
1627288780000|2021-07-26 08:39:40||358.04||358.04||358.04||357.99|11
1627288790000|2021-07-26 08:39:50|358.24|357.99|358.24|358.04|358.24|358.09|358.24|357.99|14
1627288800000|2021-07-26 08:40:00||358.09||358.09||358.09||358.09|4
1627288810000|2021-07-26 08:40:10|||||||||6
1627288820000|2021-07-26 08:40:20|||||||||4
1627288830000|2021-07-26 08:40:30|358.29||358.29||358.29||358.24||5
1627288840000|2021-07-26 08:40:40||358.14||358.14||358.14||358.14|8
1627288850000|2021-07-26 08:40:50|358.19|358.04|358.24|358.09|358.29|358.09|358.19|358.04|40
1627288860000|2021-07-26 08:41:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|24
1627288870000|2021-07-26 08:41:10|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.89|50
1627288880000|2021-07-26 08:41:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1627288890000|2021-07-26 08:41:30|||||||||5
1627288900000|2021-07-26 08:41:40|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|19
1627288910000|2021-07-26 08:41:50|||||||||1
1627288920000|2021-07-26 08:42:00|358.19||358.19||358.19||358.19||6
1627288930000|2021-07-26 08:42:10|||||||||2
1627288940000|2021-07-26 08:42:20|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|37
1627288950000|2021-07-26 08:42:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|10
1627288970000|2021-07-26 08:42:50|||||||||39
1627288980000|2021-07-26 08:43:00|358.19|358.04|358.19|357.99|358.24|358.04|358.19|357.99|31
1627288990000|2021-07-26 08:43:10|358.14|357.94|358.14|357.94|358.14|357.99|358.14|357.94|22
1627289000000|2021-07-26 08:43:20|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|27
1627289010000|2021-07-26 08:43:30|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|4
1627289020000|2021-07-26 08:43:40||357.99||357.99||357.99||357.99|6
1627289040000|2021-07-26 08:44:00|358.19||358.19||358.19||358.19||6
1627289050000|2021-07-26 08:44:10|358.24|358.04|358.14|357.99|358.24|358.04|358.14|357.99|19
1627289060000|2021-07-26 08:44:20||357.94||357.99||357.99||357.94|13
1627289070000|2021-07-26 08:44:30|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.89|14
1627289080000|2021-07-26 08:44:40||357.94||357.99||357.99||357.94|11
1627289090000|2021-07-26 08:44:50|||||||||13
1627289100000|2021-07-26 08:45:00|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|7
1627289110000|2021-07-26 08:45:10|358.19||358.19||358.19||358.19||13
1627289120000|2021-07-26 08:45:20||358.04||358.04||358.04||357.99|7
1627289130000|2021-07-26 08:45:30|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|9
1627289140000|2021-07-26 08:45:40|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.04|12
1627289150000|2021-07-26 08:45:50|358.34|358.09|358.19|358.04|358.34|358.14|358.19|358.04|32
1627289160000|2021-07-26 08:46:00|358.24|358.09|358.24|358.09|358.29|358.14|358.24|358.09|47
1627289170000|2021-07-26 08:46:10|||||||||1
1627289180000|2021-07-26 08:46:20|358.29||358.29||358.29||358.24||21
1627289190000|2021-07-26 08:46:30|||||||||5
1627289200000|2021-07-26 08:46:40|358.24|358.14|358.29|358.09|358.29|358.14|358.24|358.09|8
1627289210000|2021-07-26 08:46:50|358.24||358.24||358.24||358.24||1
1627289220000|2021-07-26 08:47:00||358.04||358.04||358.04||358.04|17
1627289230000|2021-07-26 08:47:10|358.19||358.24||358.24||358.19||3
1627289240000|2021-07-26 08:47:20|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.04|24
1627289250000|2021-07-26 08:47:30|358.29|358.14|358.29|358.09|358.29|358.14|358.29|358.09|19
1627289260000|2021-07-26 08:47:40||358.14||358.14||358.14||358.14|0
1627289270000|2021-07-26 08:47:50||358.09||358.14||358.14||358.09|9
1627289280000|2021-07-26 08:48:00|||||||||2
1627289290000|2021-07-26 08:48:10||358.09||358.09||358.09||358.09|3
1627289300000|2021-07-26 08:48:20|358.24||358.29||358.29||358.24||10
1627289310000|2021-07-26 08:48:30||358.14||358.09||358.14||358.09|2
1627289320000|2021-07-26 08:48:40||358.14||358.14||358.14||358.14|16
1627289330000|2021-07-26 08:48:50|358.24|358.09|358.19|358.04|358.29|358.09|358.19|358.04|18
1627289340000|2021-07-26 08:49:00|358.24||358.24||358.24||358.24||8
1627289350000|2021-07-26 08:49:10||358.09||358.09||358.09||358.04|9
1627289360000|2021-07-26 08:49:20|358.19|358.04|358.19|358.04|358.29|358.09|358.19|358.04|24
1627289370000|2021-07-26 08:49:30|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|8
1627289380000|2021-07-26 08:49:40||358.09||358.09||358.09||358.04|14
1627289390000|2021-07-26 08:49:50|358.29||358.29||358.29||358.29||5
1627289400000|2021-07-26 08:50:00||358.14||358.09||358.14||358.09|3
1627289410000|2021-07-26 08:50:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|72
1627289420000|2021-07-26 08:50:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|1
1627289430000|2021-07-26 08:50:30|||||||||9
1627289440000|2021-07-26 08:50:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|13
1627289460000|2021-07-26 08:51:00|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|31
1627289470000|2021-07-26 08:51:10|358.14|358.04|358.19|357.99|358.19|358.04|358.14|357.99|30
1627289480000|2021-07-26 08:51:20||358.04||357.99||358.04||357.99|1
1627289490000|2021-07-26 08:51:30|358.14|358.04|358.14|357.99|358.14|358.04|358.14|357.99|16
1627289500000|2021-07-26 08:51:40|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|12
1627289510000|2021-07-26 08:51:50|358.09||358.14||358.14||358.09||11
1627289520000|2021-07-26 08:52:00|358.09|358.04|358.19|358.04|358.19|358.04|358.09|358.04|49
1627289530000|2021-07-26 08:52:10|358.24|358.09|358.24|358.04|358.24|358.09|358.19|358.04|11
1627289540000|2021-07-26 08:52:20||358.09||358.04||358.09||358.04|29
1627289550000|2021-07-26 08:52:30|358.29|358.09|358.29|358.09|358.29|358.09|358.29|358.09|2
1627289560000|2021-07-26 08:52:40|358.24|358.14|358.29|358.09|358.29|358.14|358.24|358.09|5
1627289570000|2021-07-26 08:52:50||358.14||358.14||358.14||358.14|7
1627289580000|2021-07-26 08:53:00||358.09||358.14||358.14||358.09|7
1627289590000|2021-07-26 08:53:10||358.09||358.09||358.14||358.09|12
1627289600000|2021-07-26 08:53:20||358.14||358.14||358.14||358.09|10
1627289610000|2021-07-26 08:53:30|358.34||358.34||358.34||358.34||21
1627289620000|2021-07-26 08:53:40|358.29|358.19|358.34|358.14|358.34|358.19|358.29|358.14|15
1627289630000|2021-07-26 08:53:50||358.19||358.19||358.19||358.19|2
1627289640000|2021-07-26 08:54:00|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|24
1627289650000|2021-07-26 08:54:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|23
1627289660000|2021-07-26 08:54:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.09|7
1627289670000|2021-07-26 08:54:30|358.34|358.09|358.29|358.14|358.34|358.14|358.29|358.09|8
1627289680000|2021-07-26 08:54:40|358.34|358.09|358.29|358.09|358.34|358.14|358.24|358.09|34
1627289690000|2021-07-26 08:54:50|358.24|358.14|358.29|358.09|358.29|358.14|358.24|358.09|4
1627289700000|2021-07-26 08:55:00|358.24|358.14|358.29|358.09|358.29|358.14|358.24|358.09|16
1627289710000|2021-07-26 08:55:10|358.24|358.14|358.29|358.14|358.29|358.14|358.24|358.09|20
1627289720000|2021-07-26 08:55:20|358.24|358.09|358.29|358.09|358.29|358.09|358.24|358.09|18
1627289730000|2021-07-26 08:55:30|358.24|358.14|358.29|358.14|358.29|358.14|358.24|358.09|26
1627289740000|2021-07-26 08:55:40|358.24|358.09|358.24|358.09|358.24|358.14|358.24|358.09|14
1627289750000|2021-07-26 08:55:50|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.09|7
1627289760000|2021-07-26 08:56:00|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|48
1627289770000|2021-07-26 08:56:10|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.09|20
1627289780000|2021-07-26 08:56:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|10
1627289790000|2021-07-26 08:56:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|20
1627289800000|2021-07-26 08:56:40|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|26
1627289810000|2021-07-26 08:56:50|358.39|358.24|358.39|358.19|358.39|358.24|358.39|358.19|38
1627289820000|2021-07-26 08:57:00|358.34|358.14|358.29|358.14|358.34|358.19|358.29|358.14|22
1627289830000|2021-07-26 08:57:10|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.14|18
1627289840000|2021-07-26 08:57:20|358.34|358.24|358.34|358.19|358.34|358.24|358.34|358.19|14
1627289850000|2021-07-26 08:57:30|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|18
1627289860000|2021-07-26 08:57:40|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.19|9
1627289870000|2021-07-26 08:57:50|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|24
1627289880000|2021-07-26 08:58:00|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|27
1627289890000|2021-07-26 08:58:10|358.34|358.19|358.34|358.19|358.39|358.19|358.34|358.19|22
1627289900000|2021-07-26 08:58:20|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|19
1627289910000|2021-07-26 08:58:30|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.19|19
1627289920000|2021-07-26 08:58:40|||||||||15
1627289930000|2021-07-26 08:58:50|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|28
1627289940000|2021-07-26 08:59:00|358.44|358.29|358.44|358.24|358.44|358.34|358.39|358.24|18
1627289950000|2021-07-26 08:59:10|358.49|358.29|358.49|358.34|358.54|358.39|358.49|358.29|19
1627289960000|2021-07-26 08:59:20|358.54|358.39|358.54|358.34|358.54|358.39|358.49|358.34|15
1627289970000|2021-07-26 08:59:30||358.39||358.34||358.39||358.34|16
1627289980000|2021-07-26 08:59:40|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.34|15
1627289990000|2021-07-26 08:59:50|||||||||16
1627290000000|2021-07-26 09:00:00|358.39|358.24|358.29|358.09|358.39|358.24|358.24|358.09|22
1627290010000|2021-07-26 09:00:10|358.34|358.14|358.34|358.14|358.34|358.19|358.29|358.09|23
1627290020000|2021-07-26 09:00:20|358.29||358.29||358.29||358.29||1
1627290030000|2021-07-26 09:00:30|||||||||5
1627290040000|2021-07-26 09:00:40|||||||||2
1627290050000|2021-07-26 09:00:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|113
1627290060000|2021-07-26 09:01:00|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|112
1627290070000|2021-07-26 09:01:10|||||||||2
1627290080000|2021-07-26 09:01:20|358.29||358.24||358.29||358.24||6
1627290090000|2021-07-26 09:01:30||358.04||358.04||358.04||358.04|9
1627290110000|2021-07-26 09:01:50|358.19||358.19||358.19||358.19||8
1627290120000|2021-07-26 09:02:00|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|24
1627290130000|2021-07-26 09:02:10|||||||||3
1627290140000|2021-07-26 09:02:20|358.29|358.09|358.24|358.09|358.29|358.14|358.24|358.09|19
1627290150000|2021-07-26 09:02:30|358.29||358.29||358.29||358.24||15
1627290160000|2021-07-26 09:02:40|358.24|358.04|358.24|358.04|358.24|358.04|358.24|358.04|6
1627290170000|2021-07-26 09:02:50|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|12
1627290180000|2021-07-26 09:03:00|358.14|358.04|358.19|358.04|358.19|358.04|358.14|358.04|7
1627290190000|2021-07-26 09:03:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|16
1627290200000|2021-07-26 09:03:20|358.19|357.94|358.09|357.94|358.19|357.94|358.09|357.94|16
1627290210000|2021-07-26 09:03:30||357.89||357.94||357.94||357.89|85
1627290220000|2021-07-26 09:03:40|358.14|358.04|358.14|357.94|358.19|358.04|358.14|357.94|38
1627290230000|2021-07-26 09:03:50|358.19|357.99|358.24|358.04|358.24|358.04|358.19|357.94|37
1627290240000|2021-07-26 09:04:00|358.29|358.09|358.34|358.09|358.34|358.14|358.29|358.04|52
1627290250000|2021-07-26 09:04:10|358.29|358.04|358.24|358.04|358.29|358.04|358.24|358.04|31
1627290260000|2021-07-26 09:04:20|358.19|357.99|358.04|357.84|358.19|357.99|358.04|357.84|34
1627290270000|2021-07-26 09:04:30|357.99|357.79|357.94|357.79|357.99|357.79|357.94|357.74|41
1627290280000|2021-07-26 09:04:40|357.99|357.84|357.74|357.54|357.99|357.84|357.74|357.54|61
1627290290000|2021-07-26 09:04:50|357.79|357.49|357.84|357.64|357.84|357.64|357.69|357.49|62
1627290300000|2021-07-26 09:05:00|357.89|357.74|357.89|357.69|357.94|357.74|357.89|357.69|415
1627290310000|2021-07-26 09:05:10|357.84|357.64|357.99|357.84|357.99|357.84|357.79|357.64|14
1627290320000|2021-07-26 09:05:20|358.04|357.89|357.99|357.84|358.09|357.94|357.99|357.84|15
1627290330000|2021-07-26 09:05:30||357.79||357.79||357.84||357.79|12
1627290340000|2021-07-26 09:05:40|358.04|357.84|358.09|357.89|358.09|357.89|358.04|357.84|15
1627290350000|2021-07-26 09:05:50|358.04|357.84|358.04|357.89|358.04|357.89|358.04|357.84|2
1627290360000|2021-07-26 09:06:00|358.09|357.94|358.09|357.89|358.14|357.99|358.09|357.89|23
1627290370000|2021-07-26 09:06:10|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|1
1627290380000|2021-07-26 09:06:20|357.99|357.89|358.14|357.99|358.14|357.99|357.99|357.89|7
1627290390000|2021-07-26 09:06:30|||||||||6
1627290400000|2021-07-26 09:06:40||357.94||357.94||357.94||357.94|4
1627290410000|2021-07-26 09:06:50||357.89||357.94||357.94||357.89|10
1627290420000|2021-07-26 09:07:00|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|2
1627290430000|2021-07-26 09:07:10|358.04|357.94|358.14|357.94|358.14|357.94|358.04|357.94|9
1627290440000|2021-07-26 09:07:20||357.99||357.94||357.99||357.94|10
1627290450000|2021-07-26 09:07:30|358.09|357.99|358.19|357.99|358.19|357.99|358.09|357.99|4
1627290460000|2021-07-26 09:07:40|358.24|358.04|358.24|358.04|358.24|358.04|358.24|358.04|3
1627290470000|2021-07-26 09:07:50|358.14|357.99|358.14|357.94|358.14|357.99|358.14|357.94|32
1627290480000|2021-07-26 09:08:00|||||||||17
1627290490000|2021-07-26 09:08:10|358.24|357.99|358.24|357.99|358.24|358.04|358.24|357.99|16
1627290500000|2021-07-26 09:08:20|358.19|358.04|358.24|358.04|358.24|358.04|358.19|357.99|10
1627290510000|2021-07-26 09:08:30|358.29|357.99|358.29|358.09|358.29|358.09|358.24|357.99|15
1627290520000|2021-07-26 09:08:40|358.34|358.04|358.34|358.14|358.34|358.14|358.34|358.04|86
1627290530000|2021-07-26 09:08:50|358.39|358.04|358.24|358.04|358.39|358.04|358.24|358.04|13
1627290540000|2021-07-26 09:09:00|358.19||358.19||358.19||358.19||0
1627290550000|2021-07-26 09:09:10|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.94|3
1627290560000|2021-07-26 09:09:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|6
1627290570000|2021-07-26 09:09:30||358.04||358.04||358.04||358.04|1
1627290580000|2021-07-26 09:09:40|358.29|358.09|358.29|358.09|358.29|358.09|358.29|358.09|7
1627290590000|2021-07-26 09:09:50||358.04||358.09||358.09||358.04|6
1627290600000|2021-07-26 09:10:00|358.24|358.04|358.29|358.09|358.29|358.09|358.24|358.04|0
1627290610000|2021-07-26 09:10:10|||||||||1
1627290630000|2021-07-26 09:10:30|||||||||1
1627290650000|2021-07-26 09:10:50|358.24||358.24||358.24||358.24||2
1627290670000|2021-07-26 09:11:10|||||||||1
1627290690000|2021-07-26 09:11:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|6
1627290700000|2021-07-26 09:11:40|358.24||358.24||358.24||358.24||6
1627290710000|2021-07-26 09:11:50|||||||||3
1627290740000|2021-07-26 09:12:20|||||||||41
1627290760000|2021-07-26 09:12:40|358.29|358.09|358.29|358.09|358.29|358.09|358.29|358.09|7
1627290770000|2021-07-26 09:12:50|358.24||358.24||358.24||358.24||5
1627290780000|2021-07-26 09:13:00||358.04||358.04||358.04||358.04|1
1627290800000|2021-07-26 09:13:20|||||||||5
1627290810000|2021-07-26 09:13:30|||||||||2
1627290820000|2021-07-26 09:13:40|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.09|2
1627290830000|2021-07-26 09:13:50|||||||||5
1627290840000|2021-07-26 09:14:00|358.14|358.04|358.14|357.99|358.14|358.04|358.14|357.99|4
1627290850000|2021-07-26 09:14:10|358.09|357.94|357.99|357.84|358.09|357.94|357.99|357.84|25
1627290860000|2021-07-26 09:14:20|358.19|357.89|358.14|357.84|358.19|357.94|358.04|357.84|13
1627290870000|2021-07-26 09:14:30|358.09|357.74|357.94|357.79|358.09|357.79|357.94|357.74|17
1627290880000|2021-07-26 09:14:40|||||||||13
1627290890000|2021-07-26 09:14:50|357.99||357.99||357.99||357.99||2
1627290900000|2021-07-26 09:15:00|358.04|357.84|358.09|357.84|358.14|357.84|358.04|357.84|4
1627290910000|2021-07-26 09:15:10|358.04||358.04||358.04||358.04||5
1627290920000|2021-07-26 09:15:20|358.09||358.14||358.14||358.09||1
1627290930000|2021-07-26 09:15:30|358.19|357.89|358.19|357.89|358.19|357.89|358.19|357.89|1
1627290940000|2021-07-26 09:15:40|||||||||5
1627290960000|2021-07-26 09:16:00|||||||||6
1627290970000|2021-07-26 09:16:10||357.94||357.94||357.99||357.94|3
1627290990000|2021-07-26 09:16:30|358.24|357.99|358.19|357.94|358.24|357.99|358.19|357.94|6
1627291000000|2021-07-26 09:16:40|358.24|358.04|358.19|357.99|358.24|358.04|358.19|357.94|2
1627291010000|2021-07-26 09:16:50|358.24||358.24||358.24||358.24||9
1627291020000|2021-07-26 09:17:00|358.29|358.04|358.29|358.04|358.29|358.04|358.29|358.04|20
1627291030000|2021-07-26 09:17:10||358.09||358.09||358.09||358.09|9
1627291040000|2021-07-26 09:17:20|358.34||358.29||358.34||358.29||8
1627291050000|2021-07-26 09:17:30|||||||||5
1627291060000|2021-07-26 09:17:40|358.34|358.14|358.34|358.14|358.34|358.14|358.29|358.14|6
1627291070000|2021-07-26 09:17:50|358.29||358.29||358.29||358.29||1
1627291080000|2021-07-26 09:18:00|358.34||358.29||358.34||358.29||2
1627291090000|2021-07-26 09:18:10||358.04||358.14||358.14||358.04|1
1627291100000|2021-07-26 09:18:20|358.34|358.09|358.34|358.09|358.34|358.09|358.34|358.09|6
1627291110000|2021-07-26 09:18:30|358.29||358.34||358.34||358.29||1
1627291130000|2021-07-26 09:18:50|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|0
1627291140000|2021-07-26 09:19:00|||||||||1
1627291150000|2021-07-26 09:19:10|||||||||9
1627291160000|2021-07-26 09:19:20|||||||||8
1627291170000|2021-07-26 09:19:30|||||||||4
1627291180000|2021-07-26 09:19:40|358.29|358.19|358.29|358.04|358.29|358.19|358.29|358.04|14
1627291190000|2021-07-26 09:19:50|358.24|358.14|358.24|358.09|358.34|358.14|358.24|358.04|32
1627291200000|2021-07-26 09:20:00|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627291300000|2021-07-26 09:21:40|358.49|357.89|358.49|357.89|358.59|357.99|358.49|357.89|0
1627291330000|2021-07-26 09:22:10|358.59|357.99|358.59|357.99|358.59|357.99|358.49|357.89|0
1627291340000|2021-07-26 09:22:20|358.49|357.89|358.49|357.89|358.59|357.99|358.49|357.89|0
1627291350000|2021-07-26 09:22:30|358.59|357.99|358.49|357.89|358.59|357.99|358.49|357.89|0
1627291420000|2021-07-26 09:23:40|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627291500000|2021-07-26 09:25:00|||||||||6
1627291540000|2021-07-26 09:25:40|358.69|358.09|358.59|357.99|358.69|358.09|358.59|357.99|0
1627291550000|2021-07-26 09:25:50|358.69|358.09|358.69|358.09|358.69|358.09|358.59|357.99|0
1627291680000|2021-07-26 09:28:00|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1627291910000|2021-07-26 09:31:50|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627291930000|2021-07-26 09:32:10|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1627291960000|2021-07-26 09:32:40|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1627291970000|2021-07-26 09:32:50|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1627292020000|2021-07-26 09:33:40|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627292080000|2021-07-26 09:34:40|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1627292150000|2021-07-26 09:35:50|358.49|357.89|358.49|357.89|358.59|357.99|358.49|357.89|0
1627292220000|2021-07-26 09:37:00|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627292230000|2021-07-26 09:37:10|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1627292240000|2021-07-26 09:37:20|358.59|357.99|358.59|357.99|358.59|357.99|358.49|357.89|0
1627292270000|2021-07-26 09:37:50|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1627292380000|2021-07-26 09:39:40|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627292450000|2021-07-26 09:40:50|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1627292770000|2021-07-26 09:46:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627292920000|2021-07-26 09:48:40|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1627292950000|2021-07-26 09:49:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1627292960000|2021-07-26 09:49:20|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1627293000000|2021-07-26 09:50:00|358.49|358.29|358.54|358.34|358.54|358.34|358.49|358.29|165
1627293010000|2021-07-26 09:50:10|||||||||4
1627293020000|2021-07-26 09:50:20|358.59||358.59||358.59||358.59||0
1627293030000|2021-07-26 09:50:30|358.54||358.54||358.54||358.54||0
1627293060000|2021-07-26 09:51:00|358.59||358.59||358.59||358.59||0
1627293070000|2021-07-26 09:51:10||358.39||358.34||358.39||358.34|0
1627293090000|2021-07-26 09:51:30|358.54||358.59||358.59||358.54||0
1627293100000|2021-07-26 09:51:40|358.54|358.39|358.64|358.44|358.64|358.44|358.54|358.39|3
1627293110000|2021-07-26 09:51:50||358.39||358.39||358.44||358.39|0
1627293130000|2021-07-26 09:52:10|358.54||358.54||358.54||358.54||0
1627293140000|2021-07-26 09:52:20|358.64||358.64||358.64||358.64||2
1627293180000|2021-07-26 09:53:00|358.59||358.59||358.59||358.59||0
1627293190000|2021-07-26 09:53:10|358.54||358.54||358.59||358.54||0
1627293200000|2021-07-26 09:53:20|358.59||358.59||358.59||358.54||1
1627293270000|2021-07-26 09:54:30|358.64|358.44|358.64|358.44|358.64|358.44|358.64|358.44|1
1627293280000|2021-07-26 09:54:40|358.59|358.39|358.59|358.39|358.59|358.39|358.59|358.39|0
1627293290000|2021-07-26 09:54:50|358.64||358.64||358.64||358.59||0
1627293300000|2021-07-26 09:55:00||358.44||358.44||358.44||358.39|0
1627293310000|2021-07-26 09:55:10||358.39||358.44||358.44||358.39|0
1627293320000|2021-07-26 09:55:20|358.69||358.69||358.69||358.69||0
1627293330000|2021-07-26 09:55:30|358.64||358.69||358.69||358.64||0
1627293340000|2021-07-26 09:55:40||358.49||358.49||358.49||358.44|0
1627293350000|2021-07-26 09:55:50||358.44||358.49||358.49||358.44|0
1627293390000|2021-07-26 09:56:30|358.64||358.64||358.64||358.64||0
1627293400000|2021-07-26 09:56:40||358.44||358.44||358.44||358.44|1
1627293430000|2021-07-26 09:57:10|358.59||358.64||358.64||358.59||1
1627293450000|2021-07-26 09:57:30|358.59||358.64||358.64||358.59||0
1627293460000|2021-07-26 09:57:40|358.59||358.59||358.64||358.59||0
1627293470000|2021-07-26 09:57:50|358.64||358.64||358.64||358.64||0
1627293480000|2021-07-26 09:58:00|358.59||358.64||358.64||358.59||0
1627293510000|2021-07-26 09:58:30|||||||||1
1627293560000|2021-07-26 09:59:20||358.49||358.44||358.49||358.44|0
1627293570000|2021-07-26 09:59:30|358.69|358.49|358.69|358.49|358.69|358.49|358.69|358.44|0
1627293600000|2021-07-26 10:00:00||358.54||358.49||358.54||358.49|0
1627293610000|2021-07-26 10:00:10||358.54||358.54||358.54||358.54|0
1627293620000|2021-07-26 10:00:20|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|3
1627293640000|2021-07-26 10:00:40|358.79||358.79||358.79||358.79||5
1627293660000|2021-07-26 10:01:00|358.74|358.54|358.74|358.54|358.79|358.54|358.74|358.54|1
1627293670000|2021-07-26 10:01:10|358.79|358.59|358.79|358.59|358.79|358.59|358.74|358.59|0
1627293680000|2021-07-26 10:01:20||358.54||358.54||358.54||358.54|0
1627293690000|2021-07-26 10:01:30|358.74|358.59|358.79|358.59|358.79|358.59|358.74|358.59|0
1627293700000|2021-07-26 10:01:40||358.54||358.54||358.59||358.54|0
1627293710000|2021-07-26 10:01:50|358.74||358.74||358.74||358.74||0
1627293720000|2021-07-26 10:02:00|358.79||358.79||358.79||358.79||0
1627293740000|2021-07-26 10:02:20|358.74||358.74||358.74||358.74||0
1627293790000|2021-07-26 10:03:10|358.79|358.59|358.79|358.59|358.79|358.59|358.79|358.59|0
1627293800000|2021-07-26 10:03:20||358.54||358.59||358.59||358.54|0
1627293810000|2021-07-26 10:03:30||358.54||358.54||358.54||358.54|0
1627293820000|2021-07-26 10:03:40|358.74||358.74||358.74||358.74||0
1627293830000|2021-07-26 10:03:50|358.79|358.59|358.79|358.59|358.79|358.59|358.79|358.59|0
1627293840000|2021-07-26 10:04:00||358.54||358.59||358.59||358.54|0
1627293850000|2021-07-26 10:04:10||358.54||358.59||358.59||358.54|0
1627293860000|2021-07-26 10:04:20|358.74|358.54|358.79|358.54|358.79|358.54|358.74|358.54|0
1627293870000|2021-07-26 10:04:30||358.59||358.59||358.59||358.54|0
1627293950000|2021-07-26 10:05:50||358.64||358.64||358.64||358.59|0
1627293960000|2021-07-26 10:06:00||358.59||358.64||358.64||358.59|0
1627293980000|2021-07-26 10:06:20|358.84||358.84||358.84||358.84||3
1627293990000|2021-07-26 10:06:30||358.69||358.69||358.69||358.69|0
1627294000000|2021-07-26 10:06:40||358.64||358.64||358.69||358.64|0
1627294010000|2021-07-26 10:06:50|358.79||358.84||358.84||358.79||1
1627294060000|2021-07-26 10:07:40||358.59||358.59||358.64||358.59|1
1627294070000|2021-07-26 10:07:50||358.64||358.59||358.64||358.59|0
1627294080000|2021-07-26 10:08:00||358.64||358.64||358.64||358.59|0
1627294210000|2021-07-26 10:10:10|||||||||133
1627294310000|2021-07-26 10:11:50|358.79||358.84||358.84||358.79||1
1627294360000|2021-07-26 10:12:40||358.69||358.64||358.69||358.64|2
1627294430000|2021-07-26 10:13:50|358.79||358.84||358.84||358.79||1
1627294440000|2021-07-26 10:14:00||358.69||358.64||358.69||358.64|0
1627294450000|2021-07-26 10:14:10||358.69||358.69||358.69||358.69|0
1627294480000|2021-07-26 10:14:40|358.89||358.89||358.89||358.89||3
1627294510000|2021-07-26 10:15:10|358.84||358.89||358.89||358.84||2
1627294520000|2021-07-26 10:15:20||358.74||358.69||358.74||358.69|0
1627294550000|2021-07-26 10:15:50||358.74||358.69||358.74||358.69|0
1627294560000|2021-07-26 10:16:00||358.74||358.74||358.74||358.69|1
1627294570000|2021-07-26 10:16:10||358.69||358.69||358.69||358.69|0
1627294580000|2021-07-26 10:16:20||358.74||358.74||358.74||358.74|0
1627294610000|2021-07-26 10:16:50||358.69||358.69||358.69||358.69|1
1627294640000|2021-07-26 10:17:20|358.84||358.84||358.89||358.84||5
1627294650000|2021-07-26 10:17:30|||||||||1
1627294690000|2021-07-26 10:18:10|358.89||358.89||358.89||358.89||0
1627294700000|2021-07-26 10:18:20||358.74||358.69||358.74||358.69|2
1627294720000|2021-07-26 10:18:40|358.84||358.84||358.84||358.84||0
1627294790000|2021-07-26 10:19:50|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|1
1627294800000|2021-07-26 10:20:00|358.84||358.84||358.84||358.84||0
1627295020000|2021-07-26 10:23:40||358.69||358.69||358.69||358.64|0
1627295030000|2021-07-26 10:23:50||358.64||358.64||358.69||358.64|0
1627295050000|2021-07-26 10:24:10||358.69||358.64||358.69||358.64|0
1627295060000|2021-07-26 10:24:20||358.69||358.69||358.69||358.64|0
1627295070000|2021-07-26 10:24:30||358.64||358.64||358.69||358.64|0
1627295090000|2021-07-26 10:24:50||358.69||358.69||358.69||358.69|0
1627295100000|2021-07-26 10:25:00||358.64||358.64||358.64||358.64|0
1627295110000|2021-07-26 10:25:10||358.69||358.69||358.69||358.69|0
1627295120000|2021-07-26 10:25:20||358.64||358.69||358.69||358.64|0
1627295130000|2021-07-26 10:25:30|358.89||358.89||358.89||358.89||0
1627295160000|2021-07-26 10:26:00||358.64||358.69||358.69||358.64|0
1627295170000|2021-07-26 10:26:10||358.64||358.64||358.69||358.64|0
1627295180000|2021-07-26 10:26:20||358.69||358.69||358.69||358.69|0
1627295200000|2021-07-26 10:26:40||358.64||358.64||358.69||358.64|0
1627295220000|2021-07-26 10:27:00||358.69||358.69||358.69||358.64|0
1627295230000|2021-07-26 10:27:10||358.64||358.69||358.69||358.64|0
1627295240000|2021-07-26 10:27:20||358.64||358.64||358.64||358.64|0
1627295250000|2021-07-26 10:27:30||358.69||358.64||358.69||358.64|0
1627295260000|2021-07-26 10:27:40||358.69||358.64||358.69||358.64|0
1627295270000|2021-07-26 10:27:50|358.84|358.69|358.84|358.64|358.84|358.69|358.84|358.64|0
1627295280000|2021-07-26 10:28:00||358.69||358.64||358.69||358.64|0
1627295410000|2021-07-26 10:30:10||358.69||358.64||358.69||358.64|0
1627295470000|2021-07-26 10:31:10||358.69||358.64||358.69||358.64|0
1627295510000|2021-07-26 10:31:50|358.79|358.59|358.79|358.59|358.79|358.59|358.79|358.59|396
1627295520000|2021-07-26 10:32:00||358.64||358.59||358.64||358.59|23
1627295530000|2021-07-26 10:32:10|358.84|358.64|358.84|358.64|358.84|358.64|358.84|358.64|0
1627295550000|2021-07-26 10:32:30||358.69||358.64||358.69||358.64|0
1627295560000|2021-07-26 10:32:40||358.69||358.64||358.69||358.64|0
1627295580000|2021-07-26 10:33:00||358.69||358.69||358.69||358.64|0
1627295720000|2021-07-26 10:35:20||358.64||358.69||358.69||358.64|0
1627295960000|2021-07-26 10:39:20||358.64||358.64||358.64||358.64|2
1627295990000|2021-07-26 10:39:50|358.79||358.79||358.79||358.79||0
1627296000000|2021-07-26 10:40:00|||||||||1
1627296050000|2021-07-26 10:40:50|358.84||358.84||358.84||358.84||0
1627296070000|2021-07-26 10:41:10||358.69||358.69||358.69||358.69|0
1627296080000|2021-07-26 10:41:20||358.64||358.64||358.64||358.64|0
1627296110000|2021-07-26 10:41:50||358.69||358.69||358.69||358.69|0
1627296180000|2021-07-26 10:43:00||358.64||358.64||358.64||358.64|1
1627296240000|2021-07-26 10:44:00|||||||||942
1627296260000|2021-07-26 10:44:20|||||||||3
1627296520000|2021-07-26 10:48:40|358.89|358.69|358.89|358.69|358.89|358.69|358.89|358.69|0
1627296580000|2021-07-26 10:49:40||358.74||358.74||358.74||358.74|1
1627296590000|2021-07-26 10:49:50|358.94||358.94||358.94||358.94||0
1627296600000|2021-07-26 10:50:00||358.79||358.74||358.79||358.74|1
1627296640000|2021-07-26 10:50:40||358.79||358.74||358.79||358.74|5
1627296650000|2021-07-26 10:50:50||358.79||358.79||358.79||358.79|0
1627296660000|2021-07-26 10:51:00|||||||||1
1627296670000|2021-07-26 10:51:10|358.99||358.99||358.99||358.99||1
1627296690000|2021-07-26 10:51:30||358.84||358.84||358.84||358.84|0
1627296700000|2021-07-26 10:51:40|359.04||358.99||359.04||358.99||4
1627296720000|2021-07-26 10:52:00|359.04||359.04||359.04||359.04||4
1627296780000|2021-07-26 10:53:00|358.99||358.99||358.99||358.99||0
1627296800000|2021-07-26 10:53:20||358.79||358.79||358.79||358.79|3
1627296830000|2021-07-26 10:53:50|358.94||358.94||358.94||358.94||0
1627296840000|2021-07-26 10:54:00|358.99||358.99||358.99||358.94||0
1627296870000|2021-07-26 10:54:30|358.94||358.94||358.94||358.94||0
1627296880000|2021-07-26 10:54:40|358.99||358.99||358.99||358.99||0
1627296890000|2021-07-26 10:54:50|358.94||358.99||358.99||358.94||1
1627296930000|2021-07-26 10:55:30|358.94||358.94||358.99||358.94||0
1627296940000|2021-07-26 10:55:40|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|4
1627296960000|2021-07-26 10:56:00|358.84|358.69|358.89|358.69|358.89|358.69|358.84|358.69|2
1627296970000|2021-07-26 10:56:10|358.84||358.84||358.84||358.84||0
1627296990000|2021-07-26 10:56:30||358.64||358.64||358.64||358.64|2
1627297050000|2021-07-26 10:57:30||358.69||358.69||358.69||358.69|0
1627297060000|2021-07-26 10:57:40||358.64||358.64||358.64||358.64|1
1627297160000|2021-07-26 10:59:20||358.59||358.59||358.59||358.59|2
1627297180000|2021-07-26 10:59:40|358.79||358.79||358.79||358.79||0
1627297210000|2021-07-26 11:00:10|358.74|358.64|358.79|358.59|358.79|358.64|358.74|358.59|2
1627297220000|2021-07-26 11:00:20|358.84|358.64|358.84|358.64|358.84|358.64|358.84|358.64|0
1627297300000|2021-07-26 11:01:40||358.69||358.69||358.69||358.69|0
1627297320000|2021-07-26 11:02:00||358.64||358.64||358.64||358.64|1
1627297400000|2021-07-26 11:03:20||358.69||358.69||358.69||358.69|0
1627297420000|2021-07-26 11:03:40|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|1
1627297430000|2021-07-26 11:03:50||358.69||358.69||358.69||358.69|0
1627297440000|2021-07-26 11:04:00||358.74||358.69||358.74||358.69|0
1627297450000|2021-07-26 11:04:10|||||||||1
1627297510000|2021-07-26 11:05:10||358.74||358.69||358.74||358.69|0
1627297520000|2021-07-26 11:05:20||358.74||358.69||358.74||358.69|0
1627297540000|2021-07-26 11:05:40||358.64||358.64||358.64||358.64|0
1627297560000|2021-07-26 11:06:00||358.69||358.74||358.74||358.69|0
1627297590000|2021-07-26 11:06:30||358.64||358.69||358.74||358.64|0
1627297600000|2021-07-26 11:06:40||358.74||358.69||358.74||358.69|1
1627297680000|2021-07-26 11:08:00|358.84||358.84||358.89||358.84||0
1627297690000|2021-07-26 11:08:10||358.64||358.64||358.64||358.64|0
1627297700000|2021-07-26 11:08:20|||||||||2
1627297780000|2021-07-26 11:09:40||358.69||358.64||358.69||358.64|1
1627297860000|2021-07-26 11:11:00|358.79||358.79||358.79||358.79||0
1627297910000|2021-07-26 11:11:50||358.59||358.59||358.59||358.59|0
1627297920000|2021-07-26 11:12:00|358.74||358.79||358.79||358.74||0
1627297930000|2021-07-26 11:12:10|358.74||358.74||358.74||358.74||0
1627297960000|2021-07-26 11:12:40||358.54||358.54||358.54||358.54|0
1627297970000|2021-07-26 11:12:50|||||||||2
1627297980000|2021-07-26 11:13:00|358.79|358.59|358.79|358.59|358.79|358.59|358.74|358.59|0
1627298010000|2021-07-26 11:13:30||358.64||358.64||358.64||358.64|0
1627298020000|2021-07-26 11:13:40||358.59||358.64||358.64||358.59|0
1627298030000|2021-07-26 11:13:50||358.59||358.64||358.64||358.59|0
1627298040000|2021-07-26 11:14:00||358.59||358.64||358.64||358.59|0
1627298050000|2021-07-26 11:14:10||358.59||358.64||358.64||358.59|0
1627298070000|2021-07-26 11:14:30||358.59||358.64||358.64||358.59|0
1627298080000|2021-07-26 11:14:40||358.59||358.64||358.64||358.59|0
1627298100000|2021-07-26 11:15:00|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|2
1627298140000|2021-07-26 11:15:40|||||||||11
1627298160000|2021-07-26 11:16:00|358.79||358.74||358.79||358.74||13
1627298170000|2021-07-26 11:16:10|358.79||358.74||358.79||358.74||5
1627298240000|2021-07-26 11:17:20|358.79||358.74||358.79||358.74||7
1627298250000|2021-07-26 11:17:30|||||||||3
1627298260000|2021-07-26 11:17:40|358.79||358.74||358.79||358.74||3
1627298320000|2021-07-26 11:18:40|||||||||3
1627298350000|2021-07-26 11:19:10|358.79||358.74||358.79||358.74||1
1627298430000|2021-07-26 11:20:30||358.54||358.54||358.54||358.54|1
1627298440000|2021-07-26 11:20:40|358.69|358.49|358.64|358.49|358.74|358.49|358.64|358.49|5
1627298460000|2021-07-26 11:21:00||358.44||358.44||358.44||358.44|5
1627298510000|2021-07-26 11:21:50|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|10
1627298520000|2021-07-26 11:22:00|||||||||4
1627298540000|2021-07-26 11:22:20|358.49|358.29|358.49|358.29|358.49|358.29|358.49|358.29|2
1627298600000|2021-07-26 11:23:20|358.54||358.49||358.54||358.49||0
1627298610000|2021-07-26 11:23:30||358.24||358.24||358.24||358.24|13
1627298620000|2021-07-26 11:23:40||358.29||358.24||358.29||358.24|7
1627298630000|2021-07-26 11:23:50|358.54|358.29|358.54|358.34|358.54|358.34|358.54|358.29|0
1627298650000|2021-07-26 11:24:10|358.64|358.39|358.64|358.44|358.64|358.44|358.64|358.39|1
1627298700000|2021-07-26 11:25:00|358.69|358.49|358.69|358.44|358.69|358.49|358.69|358.44|2
1627298710000|2021-07-26 11:25:10|358.64|358.39|358.64|358.39|358.64|358.39|358.64|358.39|0
1627298740000|2021-07-26 11:25:40||358.44||358.44||358.44||358.39|0
1627298760000|2021-07-26 11:26:00||358.39||358.39||358.39||358.39|0
1627298820000|2021-07-26 11:27:00|358.69|358.54|358.64|358.39|358.69|358.54|358.64|358.39|4
1627298830000|2021-07-26 11:27:10||358.44||358.39||358.44||358.39|0
1627298870000|2021-07-26 11:27:50|358.69|358.44|358.69|358.44|358.69|358.44|358.69|358.44|0
1627298900000|2021-07-26 11:28:20|358.64||358.64||358.64||358.64||0
1627298920000|2021-07-26 11:28:40|358.69||358.69||358.69||358.64||0
1627298950000|2021-07-26 11:29:10|358.64||358.69||358.69||358.64||0
1627298960000|2021-07-26 11:29:20|358.64||358.64||358.64||358.64||0
1627298970000|2021-07-26 11:29:30|358.69||358.69||358.69||358.69||0
1627299000000|2021-07-26 11:30:00|358.64||358.69||358.69||358.64||0
1627299100000|2021-07-26 11:31:40||358.49||358.49||358.49||358.49|0
1627299110000|2021-07-26 11:31:50|358.74|358.54|358.74|358.54|358.74|358.54|358.74|358.54|1
1627299120000|2021-07-26 11:32:00|358.79||358.79||358.79||358.79||0
1627299140000|2021-07-26 11:32:20|358.74||358.74||358.74||358.74||0
1627299260000|2021-07-26 11:34:20|358.79||358.79||358.79||358.79||0
1627299270000|2021-07-26 11:34:30|358.74||358.74||358.74||358.74||0
1627299300000|2021-07-26 11:35:00|358.79||358.79||358.79||358.79||0
1627299330000|2021-07-26 11:35:30||358.59||358.59||358.59||358.59|0
1627299470000|2021-07-26 11:37:50|358.84|358.64|358.89|358.64|358.89|358.64|358.84|358.64|3
1627299510000|2021-07-26 11:38:30||358.74||358.74||358.74||358.74|0
1627299540000|2021-07-26 11:39:00|358.94|358.79|358.99|358.79|358.99|358.79|358.94|358.79|2
1627299560000|2021-07-26 11:39:20|359.04|358.84|359.04|358.79|359.04|358.84|359.04|358.79|0
1627299590000|2021-07-26 11:39:50||358.84||358.84||358.84||358.84|0
1627299720000|2021-07-26 11:42:00|359.09||359.09||359.09||359.09||3
1627299730000|2021-07-26 11:42:10||358.89||358.89||358.89||358.89|0
1627299740000|2021-07-26 11:42:20|359.04||359.04||359.09||359.04||1
1627299750000|2021-07-26 11:42:30|359.09||359.09||359.09||359.09||1
1627299760000|2021-07-26 11:42:40||358.94||358.94||358.94||358.94|1
1627299840000|2021-07-26 11:44:00|359.14||359.14||359.14||359.14||0
1627299850000|2021-07-26 11:44:10|||||||||2
1627299900000|2021-07-26 11:45:00|359.09||359.14||359.14||359.09||0
1627299940000|2021-07-26 11:45:40|359.09||359.14||359.14||359.09||0
1627299950000|2021-07-26 11:45:50|359.09||359.09||359.14||359.09||0
1627299960000|2021-07-26 11:46:00|359.14||359.09||359.14||359.09||0
1627299970000|2021-07-26 11:46:10|359.14||359.09||359.14||359.09||0
1627299980000|2021-07-26 11:46:20|359.14||359.14||359.14||359.14||0
1627300070000|2021-07-26 11:47:50|359.09||359.14||359.14||359.09||0
1627300100000|2021-07-26 11:48:20|359.09||359.14||359.14||359.09||0
1627300110000|2021-07-26 11:48:30|359.09||359.14||359.14||359.09||0
1627300120000|2021-07-26 11:48:40|359.09||359.09||359.09||359.09||0
1627300130000|2021-07-26 11:48:50|359.14||359.14||359.14||359.14||0
1627300140000|2021-07-26 11:49:00||358.99||358.94||358.99||358.94|0
1627300150000|2021-07-26 11:49:10||358.99||358.94||358.99||358.94|0
1627300200000|2021-07-26 11:50:00||358.99||358.99||358.99||358.94|0
1627300220000|2021-07-26 11:50:20|359.09|358.94|359.09|358.84|359.09|358.94|359.09|358.84|1
1627300280000|2021-07-26 11:51:20|359.04||359.04||359.09||359.04||0
1627300290000|2021-07-26 11:51:30|359.09||359.04||359.09||359.04||0
1627300300000|2021-07-26 11:51:40|359.09||359.04||359.09||359.04||0
1627300330000|2021-07-26 11:52:10|359.09||359.04||359.09||359.04||1
1627300340000|2021-07-26 11:52:20|359.09||359.04||359.09||359.04||1
1627300350000|2021-07-26 11:52:30|359.09||359.04||359.09||359.04||0
1627300370000|2021-07-26 11:52:50|359.09||359.04||359.09||359.04||0
1627300380000|2021-07-26 11:53:00|359.09||359.04||359.09||359.04||0
1627300390000|2021-07-26 11:53:10|359.09||359.04||359.09||359.04||0
1627300400000|2021-07-26 11:53:20|359.09||359.09||359.09||359.09||0
1627300410000|2021-07-26 11:53:30|359.04||359.09||359.09||359.04||0
1627300420000|2021-07-26 11:53:40|359.04||359.09||359.09||359.04||0
1627300480000|2021-07-26 11:54:40|359.04||359.04||359.04||359.04||19
1627300510000|2021-07-26 11:55:10||358.79||358.79||358.79||358.79|0
1627300530000|2021-07-26 11:55:30||358.84||358.79||358.84||358.79|0
1627300540000|2021-07-26 11:55:40||358.84||358.79||358.84||358.79|0
1627300550000|2021-07-26 11:55:50||358.84||358.84||358.84||358.84|0
1627300570000|2021-07-26 11:56:10||358.79||358.79||358.84||358.79|0
1627300580000|2021-07-26 11:56:20||358.84||358.84||358.84||358.84|0
1627300590000|2021-07-26 11:56:30|359.09||359.09||359.09||359.09||0
1627300630000|2021-07-26 11:57:10|359.04||359.09||359.09||359.04||0
1627300650000|2021-07-26 11:57:30|359.04||359.04||359.04||359.04||0
1627300710000|2021-07-26 11:58:30|358.99||359.09||359.09||358.99||1
1627300790000|2021-07-26 11:59:50|359.14||359.14||359.14||359.14||0
1627300800000|2021-07-26 12:00:00|359.09||359.09||359.14||359.09||0
1627300810000|2021-07-26 12:00:10|359.14||359.14||359.14||359.09||0
1627300820000|2021-07-26 12:00:20|359.09||359.09||359.14||359.09||0
1627300830000|2021-07-26 12:00:30|359.14|358.94|359.14|358.94|359.14|358.94|359.14|358.94|17
1627300840000|2021-07-26 12:00:40||358.99||358.99||358.99||358.99|0
1627300850000|2021-07-26 12:00:50||358.94||358.99||358.99||358.94|0
1627300860000|2021-07-26 12:01:00|||||||||2
1627300870000|2021-07-26 12:01:10|359.19|359.04|359.19|359.04|359.24|359.04|359.19|359.04|3
1627300880000|2021-07-26 12:01:20|||||||||1
1627300930000|2021-07-26 12:02:10|359.24||359.19||359.24||359.19||3
1627300940000|2021-07-26 12:02:20||358.99||358.99||358.99||358.99|0
1627300950000|2021-07-26 12:02:30|359.14|358.94|359.14|358.94|359.19|358.99|359.14|358.94|0
1627300960000|2021-07-26 12:02:40||358.99||358.99||358.99||358.99|0
1627301010000|2021-07-26 12:03:30|359.19||359.19||359.19||359.19||0
1627301030000|2021-07-26 12:03:50|359.24|359.04|359.24|359.04|359.24|359.04|359.24|358.99|0
1627301040000|2021-07-26 12:04:00||358.99||359.04||359.04||358.99|0
1627301070000|2021-07-26 12:04:30|359.29|358.99|359.24|358.99|359.29|358.99|359.24|358.99|6
1627301080000|2021-07-26 12:04:40|359.29||359.24||359.29||359.24||0
1627301090000|2021-07-26 12:04:50|359.29||359.24||359.29||359.24||0
1627301100000|2021-07-26 12:05:00||359.04||359.04||359.04||359.04|0
1627301170000|2021-07-26 12:06:10||358.94||358.94||358.94||358.94|1
1627301200000|2021-07-26 12:06:40||359.04||358.94||359.04||358.94|0
1627301220000|2021-07-26 12:07:00|359.19||359.14||359.19||359.14||0
1627301230000|2021-07-26 12:07:10|359.19||359.19||359.19||359.14||1
1627301240000|2021-07-26 12:07:20|359.14||359.19||359.19||359.14||0
1627301250000|2021-07-26 12:07:30|359.14||359.19||359.19||359.14||0
1627301270000|2021-07-26 12:07:50||358.99||358.99||358.99||358.99|0
1627301290000|2021-07-26 12:08:10|359.24||359.24||359.24||359.19||0
1627301320000|2021-07-26 12:08:40|359.19||359.19||359.24||359.19||0
1627301340000|2021-07-26 12:09:00|359.14|358.94|359.14|358.94|359.14|358.94|359.14|358.94|0
1627301430000|2021-07-26 12:10:30|359.19||359.19||359.19||359.19||0
1627301460000|2021-07-26 12:11:00|359.14||359.14||359.14||359.14||0
1627301480000|2021-07-26 12:11:20|359.19||359.19||359.19||359.19||0
1627301500000|2021-07-26 12:11:40||358.99||358.99||358.99||358.99|0
1627301520000|2021-07-26 12:12:00|359.24|359.04|359.24|358.99|359.24|359.04|359.24|358.99|0
1627301530000|2021-07-26 12:12:10||359.04||359.04||359.04||359.04|0
1627301550000|2021-07-26 12:12:30|359.19|358.99|359.19|358.99|359.24|358.99|359.19|358.99|0
1627301560000|2021-07-26 12:12:40|359.24||359.24||359.24||359.24||0
1627301570000|2021-07-26 12:12:50|359.19||359.19||359.24||359.19||0
1627301580000|2021-07-26 12:13:00|359.24||359.19||359.24||359.19||0
1627301590000|2021-07-26 12:13:10|359.24||359.19||359.24||359.19||0
1627301600000|2021-07-26 12:13:20|359.24||359.19||359.24||359.19||0
1627301640000|2021-07-26 12:14:00|359.14|358.94|359.14|358.94|359.14|358.94|359.14|358.94|0
1627301650000|2021-07-26 12:14:10|359.09|358.89|359.09|358.89|359.14|358.89|359.09|358.89|0
1627301660000|2021-07-26 12:14:20|359.14||359.14||359.14||359.09||0
1627301700000|2021-07-26 12:15:00||358.94||358.89||358.94||358.89|0
1627301710000|2021-07-26 12:15:10||358.94||358.89||358.94||358.89|0
1627301730000|2021-07-26 12:15:30|359.09||359.09||359.14||359.09||1
1627301760000|2021-07-26 12:16:00|359.14||359.09||359.14||359.09||0
1627301770000|2021-07-26 12:16:10|359.14||359.14||359.14||359.14||0
1627301780000|2021-07-26 12:16:20||358.94||358.94||358.94||358.94|0
1627301800000|2021-07-26 12:16:40|359.19||359.14||359.19||359.14||1
1627301810000|2021-07-26 12:16:50|359.19||359.19||359.19||359.14||1
1627301820000|2021-07-26 12:17:00||358.99||358.99||358.99||358.99|0
1627301840000|2021-07-26 12:17:20|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|1
1627301860000|2021-07-26 12:17:40||358.99||359.04||359.04||358.99|0
1627301910000|2021-07-26 12:18:30|359.19|358.99|359.14|358.99|359.19|358.99|359.14|358.99|0
1627301920000|2021-07-26 12:18:40|359.19||359.19||359.19||359.19||0
1627301960000|2021-07-26 12:19:20|359.14||359.19||359.19||359.14||1
1627301980000|2021-07-26 12:19:40|359.14||359.14||359.14||359.14||0
1627302010000|2021-07-26 12:20:10|359.19||359.19||359.19||359.19||0
1627302020000|2021-07-26 12:20:20|359.14||359.19||359.19||359.14||0
1627302070000|2021-07-26 12:21:10||359.04||359.04||359.04||359.04|0
1627302090000|2021-07-26 12:21:30||358.99||358.99||358.99||358.99|3
1627302100000|2021-07-26 12:21:40|||||||||1
1627302110000|2021-07-26 12:21:50||359.04||358.99||359.04||358.99|0
1627302150000|2021-07-26 12:22:30||359.04||358.99||359.04||358.99|0
1627302160000|2021-07-26 12:22:40|359.24|359.04|359.19|358.99|359.24|359.04|359.19|358.99|3
1627302170000|2021-07-26 12:22:50|359.14||359.14||359.14||359.14||1
1627302180000|2021-07-26 12:23:00|359.19|359.04|359.19|358.99|359.19|359.04|359.19|358.99|2
1627302200000|2021-07-26 12:23:20||359.04||358.99||359.04||358.99|0
1627302230000|2021-07-26 12:23:50||359.04||358.99||359.04||358.99|0
1627302240000|2021-07-26 12:24:00||359.04||358.99||359.04||358.99|0
1627302250000|2021-07-26 12:24:10||359.04||359.04||359.04||358.99|0
1627302310000|2021-07-26 12:25:10|359.24||359.24||359.24||359.24||0
1627302330000|2021-07-26 12:25:30|359.19||359.24||359.24||359.19||0
1627302340000|2021-07-26 12:25:40|359.19||359.24||359.24||359.19||0
1627302350000|2021-07-26 12:25:50|359.19||359.24||359.24||359.19||0
1627302360000|2021-07-26 12:26:00|359.19||359.19||359.24||359.19||0
1627302420000|2021-07-26 12:27:00|||||||||1
1627302430000|2021-07-26 12:27:10|359.24||359.24||359.24||359.24||0
1627302450000|2021-07-26 12:27:30|359.19||359.19||359.19||359.19||0
1627302470000|2021-07-26 12:27:50|359.24||359.19||359.24||359.19||0
1627302490000|2021-07-26 12:28:10|||||||||1
1627302510000|2021-07-26 12:28:30|359.14|358.99|359.14|358.94|359.19|358.99|359.14|358.94|5
1627302520000|2021-07-26 12:28:40|359.19||359.14||359.19||359.14||0
1627302540000|2021-07-26 12:29:00|359.09||359.14||359.14||359.09||0
1627302550000|2021-07-26 12:29:10|359.09||359.14||359.14||359.09||0
1627302560000|2021-07-26 12:29:20|359.09||359.09||359.14||359.09||0
1627302570000|2021-07-26 12:29:30|359.14|358.89|359.09|358.89|359.14|358.89|359.09|358.89|0
1627302590000|2021-07-26 12:29:50|359.14||359.14||359.14||359.14||0
1627302600000|2021-07-26 12:30:00|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|0
1627302610000|2021-07-26 12:30:10|359.14||359.09||359.14||359.09||0
1627302630000|2021-07-26 12:30:30||358.89||358.89||358.94||358.89|0
1627302640000|2021-07-26 12:30:40||358.84||358.84||358.84||358.84|0
1627302650000|2021-07-26 12:30:50|359.04||359.04||359.04||359.04||0
1627302680000|2021-07-26 12:31:20||358.79||358.79||358.79||358.79|0
1627302700000|2021-07-26 12:31:40||358.84||358.79||358.84||358.79|0
1627302720000|2021-07-26 12:32:00|358.99||358.99||358.99||358.99||0
1627302770000|2021-07-26 12:32:50|358.94|358.74|358.94|358.74|358.94|358.74|358.94|358.74|0
1627302810000|2021-07-26 12:33:30||358.69||358.69||358.69||358.69|12
1627302820000|2021-07-26 12:33:40||358.74||358.74||358.74||358.69|0
1627302860000|2021-07-26 12:34:20||358.69||358.69||358.74||358.69|0
1627302870000|2021-07-26 12:34:30||358.74||358.69||358.74||358.69|0
1627302880000|2021-07-26 12:34:40||358.74||358.69||358.74||358.69|0
1627302900000|2021-07-26 12:35:00||358.74||358.69||358.74||358.69|0
1627302910000|2021-07-26 12:35:10||358.74||358.69||358.74||358.69|0
1627302920000|2021-07-26 12:35:20||358.74||358.74||358.74||358.74|0
1627302930000|2021-07-26 12:35:30||358.79||358.79||358.79||358.79|0
1627302940000|2021-07-26 12:35:40||358.74||358.74||358.74||358.74|1
1627302960000|2021-07-26 12:36:00||358.79||358.74||358.79||358.74|0
1627302970000|2021-07-26 12:36:10|358.99|358.79|358.99|358.79|358.99|358.79|358.99|358.74|3
1627302980000|2021-07-26 12:36:20||358.74||358.79||358.79||358.74|0
1627303010000|2021-07-26 12:36:50||358.74||358.74||358.79||358.74|0
1627303020000|2021-07-26 12:37:00|358.94||358.94||358.94||358.94||0
1627303030000|2021-07-26 12:37:10|358.89|358.69|358.89|358.69|358.89|358.69|358.89|358.69|0
1627303060000|2021-07-26 12:37:40||358.74||358.74||358.74||358.74|0
1627303070000|2021-07-26 12:37:50||358.69||358.69||358.74||358.69|0
1627303140000|2021-07-26 12:39:00|358.94|358.74|358.94|358.74|358.94|358.74|358.94|358.74|2
1627303170000|2021-07-26 12:39:30|358.99||358.99||358.99||358.94||0
1627303180000|2021-07-26 12:39:40|358.94||358.94||358.99||358.94||0
1627303190000|2021-07-26 12:39:50|358.99||358.94||358.99||358.94||0
1627303230000|2021-07-26 12:40:30|358.89||358.89||358.89||358.89||0
1627303240000|2021-07-26 12:40:40|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|3
1627303250000|2021-07-26 12:40:50|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|1
1627303260000|2021-07-26 12:41:00|358.94|358.69|358.94|358.69|358.94|358.69|358.94|358.69|5
1627303270000|2021-07-26 12:41:10||358.74||358.74||358.74||358.74|0
1627303330000|2021-07-26 12:42:10|358.89||358.89||358.89||358.89||0
1627303340000|2021-07-26 12:42:20||358.69||358.74||358.74||358.69|2
1627303350000|2021-07-26 12:42:30||358.69||358.69||358.74||358.69|0
1627303360000|2021-07-26 12:42:40|358.94|358.74|358.94|358.74|358.94|358.74|358.94|358.69|1
1627303370000|2021-07-26 12:42:50||358.69||358.69||358.74||358.69|0
1627303380000|2021-07-26 12:43:00||358.74||358.74||358.74||358.69|0
1627303390000|2021-07-26 12:43:10||358.69||358.74||358.74||358.69|0
1627303400000|2021-07-26 12:43:20||358.69||358.69||358.74||358.69|0
1627303410000|2021-07-26 12:43:30|358.84|358.74|358.94|358.69|358.94|358.74|358.84|358.69|5
1627303420000|2021-07-26 12:43:40|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|0
1627303440000|2021-07-26 12:44:00||358.69||358.69||358.74||358.69|1
1627303450000|2021-07-26 12:44:10||358.74||358.74||358.74||358.74|20
1627303460000|2021-07-26 12:44:20||358.69||358.69||358.69||358.69|3
1627303530000|2021-07-26 12:45:30|358.84||358.84||358.84||358.84||1
1627303540000|2021-07-26 12:45:40||358.64||358.59||358.64||358.59|2
1627303550000|2021-07-26 12:45:50|||||||||1
1627303590000|2021-07-26 12:46:30||358.54||358.54||358.54||358.54|0
1627303610000|2021-07-26 12:46:50||358.59||358.59||358.59||358.54|0
1627303620000|2021-07-26 12:47:00||358.64||358.64||358.64||358.64|0
1627303630000|2021-07-26 12:47:10||358.69||358.64||358.69||358.64|0
1627303650000|2021-07-26 12:47:30||358.69||358.64||358.69||358.64|0
1627303790000|2021-07-26 12:49:50|||||||||29
1627303800000|2021-07-26 12:50:00|||||||||1
1627303990000|2021-07-26 12:53:10|||||||||5
1627304260000|2021-07-26 12:57:40|358.89||358.89||358.89||358.89||1
1627304390000|2021-07-26 12:59:50|358.84||358.84||358.84||358.84||0
1627304510000|2021-07-26 13:01:50|||||||||18
1627304560000|2021-07-26 13:02:40|||||||||6
1627304820000|2021-07-26 13:07:00|358.89||358.89||358.89||358.89||2
1627304900000|2021-07-26 13:08:20|358.84||358.84||358.84||358.84||0
1627304990000|2021-07-26 13:09:50||358.69||358.69||358.69||358.69|0
1627305060000|2021-07-26 13:11:00|358.89|358.74|358.94|358.74|358.94|358.74|358.89|358.74|1
1627305090000|2021-07-26 13:11:30|358.89||358.89||358.94||358.89||0
1627305100000|2021-07-26 13:11:40|358.94||358.94||358.94||358.89||0
1627305160000|2021-07-26 13:12:40|358.89|358.69|358.89|358.74|358.89|358.74|358.89|358.69|0
1627305180000|2021-07-26 13:13:00|358.84|358.69|358.89|358.69|358.89|358.69|358.84|358.69|1
1627305210000|2021-07-26 13:13:30|358.84||358.89||358.89||358.84||0
1627305260000|2021-07-26 13:14:20||358.74||358.74||358.74||358.74|0
1627305270000|2021-07-26 13:14:30||358.69||358.69||358.69||358.69|0
1627305280000|2021-07-26 13:14:40||358.74||358.74||358.74||358.74|0
1627305290000|2021-07-26 13:14:50||358.69||358.69||358.74||358.69|0
1627305300000|2021-07-26 13:15:00||358.74||358.69||358.74||358.69|0
1627305370000|2021-07-26 13:16:10||358.74||358.74||358.74||358.69|0
1627305380000|2021-07-26 13:16:20||358.69||358.74||358.74||358.69|0
1627305400000|2021-07-26 13:16:40|358.94||358.94||358.94||358.94||1
1627305420000|2021-07-26 13:17:00||358.79||358.79||358.79||358.79|0
1627305450000|2021-07-26 13:17:30|||||||||5
1627305480000|2021-07-26 13:18:00|358.99||358.99||358.99||358.99||11
1627305530000|2021-07-26 13:18:50|359.04||359.04||359.04||359.04||0
1627305550000|2021-07-26 13:19:10||358.84||358.84||358.84||358.84|1
1627305580000|2021-07-26 13:19:40||358.79||358.84||358.84||358.79|0
1627305590000|2021-07-26 13:19:50||358.79||358.79||358.79||358.79|0
1627305600000|2021-07-26 13:20:00||358.84||358.79||358.84||358.79|0
1627305610000|2021-07-26 13:20:10||358.84||358.79||358.84||358.79|0
1627305630000|2021-07-26 13:20:30||358.84||358.79||358.84||358.79|0
1627305660000|2021-07-26 13:21:00||358.84||358.79||358.84||358.79|0
1627306010000|2021-07-26 13:26:50||358.84||358.84||358.84||358.84|0
1627306020000|2021-07-26 13:27:00||358.79||358.84||358.84||358.79|0
1627306030000|2021-07-26 13:27:10||358.79||358.79||358.79||358.79|0
1627306080000|2021-07-26 13:28:00||358.84||358.84||358.84||358.84|0
1627306090000|2021-07-26 13:28:10||358.79||358.79||358.79||358.79|0
1627306190000|2021-07-26 13:29:50|358.99||358.99||358.99||358.99||0
1627306200000|2021-07-26 13:30:00|358.94|358.74|358.84|358.69|358.94|358.74|358.84|358.69|3
1627306210000|2021-07-26 13:30:10|358.89|358.74|358.94|358.74|358.94|358.74|358.89|358.74|1
1627306230000|2021-07-26 13:30:30|358.99|358.79|359.04|358.84|359.04|358.84|358.99|358.79|4
1627306240000|2021-07-26 13:30:40|359.09||359.09||359.09||359.09||0
1627306250000|2021-07-26 13:30:50|359.14|358.89|359.14|358.94|359.14|358.94|359.14|358.89|0
1627306260000|2021-07-26 13:31:00|359.19|358.99|359.14|358.94|359.19|358.99|359.14|358.94|6
1627306270000|2021-07-26 13:31:10||358.99||358.94||358.99||358.94|0
1627306290000|2021-07-26 13:31:30||358.99||358.99||358.99||358.94|0
1627306300000|2021-07-26 13:31:40|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|2
1627306310000|2021-07-26 13:31:50||359.09||359.04||359.09||359.04|2
1627306320000|2021-07-26 13:32:00||359.09||359.04||359.09||359.04|4
1627306330000|2021-07-26 13:32:10|359.19||359.24||359.24||359.19||2
1627306340000|2021-07-26 13:32:20|359.19|358.99|359.19|358.94|359.19|358.99|359.19|358.94|7
1627306350000|2021-07-26 13:32:30||358.89||358.94||358.94||358.89|0
1627306360000|2021-07-26 13:32:40|359.24|358.99|359.24|359.09|359.24|359.09|359.24|358.99|0
1627306370000|2021-07-26 13:32:50|359.29|358.99|359.24|358.99|359.29|358.99|359.24|358.99|4
1627306380000|2021-07-26 13:33:00|359.29|359.04|359.29|359.04|359.29|359.14|359.24|359.04|2
1627306390000|2021-07-26 13:33:10|359.24|359.09|359.29|359.04|359.29|359.09|359.24|359.04|0
1627306400000|2021-07-26 13:33:20|359.24|358.99|359.19|358.99|359.24|358.99|359.19|358.99|0
1627306410000|2021-07-26 13:33:30|359.24|359.04|359.19|358.99|359.24|359.04|359.19|358.99|5
1627306420000|2021-07-26 13:33:40|359.14|359.09|359.29|359.04|359.29|359.09|359.14|359.04|17
1627306430000|2021-07-26 13:33:50|359.24|359.09|359.29|359.04|359.29|359.09|359.24|359.04|2
1627306440000|2021-07-26 13:34:00|359.19|359.09|359.44|359.19|359.44|359.24|359.19|359.04|17
1627306450000|2021-07-26 13:34:10|359.49|359.24|359.49|359.29|359.49|359.29|359.49|359.24|2
1627306460000|2021-07-26 13:34:20|359.44|359.24|359.44|359.24|359.44|359.29|359.44|359.24|0
1627306470000|2021-07-26 13:34:30|359.39|359.29|359.49|359.24|359.49|359.29|359.39|359.24|4
1627306480000|2021-07-26 13:34:40|359.44|359.29|359.49|359.24|359.49|359.29|359.39|359.24|3
1627306490000|2021-07-26 13:34:50|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.24|0
1627306500000|2021-07-26 13:35:00|359.49|359.24|359.49|359.29|359.49|359.29|359.44|359.24|3
1627306520000|2021-07-26 13:35:20|359.44||359.49||359.49||359.44||2
1627306530000|2021-07-26 13:35:30|359.54|359.34|359.54|359.39|359.54|359.39|359.54|359.34|1
1627306540000|2021-07-26 13:35:40|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.34|2
1627306550000|2021-07-26 13:35:50||359.39||359.34||359.39||359.34|1
1627306560000|2021-07-26 13:36:00|359.49|359.39|359.54|359.39|359.54|359.39|359.49|359.39|5
1627306570000|2021-07-26 13:36:10|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|2
1627306580000|2021-07-26 13:36:20|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|2
1627306590000|2021-07-26 13:36:30|359.49||359.49||359.49||359.44||3
1627306600000|2021-07-26 13:36:40|359.44||359.49||359.49||359.44||0
1627306610000|2021-07-26 13:36:50|359.44||359.49||359.49||359.44||0
1627306620000|2021-07-26 13:37:00|359.44||359.49||359.54||359.44||1
1627306630000|2021-07-26 13:37:10|359.54|359.34|359.54|359.29|359.54|359.34|359.49|359.29|0
1627306640000|2021-07-26 13:37:20|359.49|359.34|359.49|359.34|359.54|359.34|359.49|359.29|1
1627306650000|2021-07-26 13:37:30|359.54|359.29|359.54|359.34|359.54|359.34|359.54|359.29|1
1627306680000|2021-07-26 13:38:00||359.39||359.39||359.39||359.39|0
1627306700000|2021-07-26 13:38:20||359.34||359.34||359.34||359.34|4
1627306710000|2021-07-26 13:38:30|359.59|359.39|359.64|359.49|359.64|359.49|359.59|359.39|29
1627306720000|2021-07-26 13:38:40|359.59|359.44|359.64|359.44|359.64|359.44|359.59|359.44|5
1627306740000|2021-07-26 13:39:00|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.44|5
1627306750000|2021-07-26 13:39:10||359.44||359.49||359.49||359.44|1
1627306760000|2021-07-26 13:39:20||359.44||359.49||359.49||359.44|0
1627306770000|2021-07-26 13:39:30|359.64||359.69||359.69||359.64||0
1627306780000|2021-07-26 13:39:40|359.64||359.69||359.69||359.64||0
1627306790000|2021-07-26 13:39:50|359.64||359.64||359.69||359.64||0
1627306800000|2021-07-26 13:40:00|359.69|359.44|359.69|359.44|359.69|359.44|359.64|359.44|1
1627306810000|2021-07-26 13:40:10|359.64||359.59||359.69||359.59||0
1627306820000|2021-07-26 13:40:20|359.54|359.39|359.59|359.39|359.59|359.39|359.54|359.39|5
1627306830000|2021-07-26 13:40:30|359.54||359.59||359.59||359.54||0
1627306840000|2021-07-26 13:40:40|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|0
1627306860000|2021-07-26 13:41:00|359.59|359.39|359.59|359.34|359.59|359.39|359.54|359.34|0
1627306870000|2021-07-26 13:41:10|359.54||359.54||359.54||359.49||0
1627306880000|2021-07-26 13:41:20|359.49|359.39|359.54|359.34|359.54|359.39|359.49|359.34|3
1627306890000|2021-07-26 13:41:30|359.49||359.54||359.54||359.49||0
1627306900000|2021-07-26 13:41:40|359.49|359.29|359.49|359.29|359.54|359.29|359.49|359.29|3
1627306930000|2021-07-26 13:42:10|359.44|359.24|359.44|359.24|359.44|359.24|359.44|359.24|1
1627306950000|2021-07-26 13:42:30|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|0
1627306960000|2021-07-26 13:42:40|359.44|359.29|359.44|359.24|359.44|359.29|359.39|359.19|0
1627306970000|2021-07-26 13:42:50|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|0
1627306980000|2021-07-26 13:43:00|359.44|359.24|359.39|359.19|359.44|359.24|359.39|359.19|1
1627306990000|2021-07-26 13:43:10|359.44||359.44||359.44||359.39||3
1627307000000|2021-07-26 13:43:20|359.39|359.24|359.39|359.19|359.44|359.24|359.39|359.19|0
1627307010000|2021-07-26 13:43:30|359.44|359.14|359.39|359.14|359.44|359.14|359.39|359.14|0
1627307020000|2021-07-26 13:43:40||359.19||359.19||359.19||359.19|0
1627307030000|2021-07-26 13:43:50|359.44|359.14|359.44|359.24|359.44|359.24|359.39|359.14|0
1627307040000|2021-07-26 13:44:00|359.49|359.29|359.44|359.24|359.49|359.29|359.44|359.24|0
1627307050000|2021-07-26 13:44:10|359.49||359.49||359.49||359.44||0
1627307060000|2021-07-26 13:44:20|359.44||359.44||359.49||359.44||0
1627307070000|2021-07-26 13:44:30|359.49|359.29|359.44|359.24|359.49|359.29|359.44|359.24|0
1627307080000|2021-07-26 13:44:40||359.29||359.29||359.29||359.24|0
1627307100000|2021-07-26 13:45:00|359.49|359.34|359.54|359.39|359.54|359.39|359.49|359.34|1
1627307110000|2021-07-26 13:45:10|359.59||359.59||359.59||359.59||0
1627307120000|2021-07-26 13:45:20|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|2
1627307130000|2021-07-26 13:45:30|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|1
1627307140000|2021-07-26 13:45:40|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|1
1627307160000|2021-07-26 13:46:00|359.44|359.19|359.44|359.24|359.44|359.29|359.44|359.19|1
1627307170000|2021-07-26 13:46:10||359.29||359.24||359.29||359.24|0
1627307210000|2021-07-26 13:46:50|359.39||359.39||359.39||359.39||0
1627307220000|2021-07-26 13:47:00|359.34|359.19|359.34|359.14|359.34|359.19|359.29|359.14|4
1627307230000|2021-07-26 13:47:10|359.29|359.09|359.34|359.09|359.34|359.09|359.29|359.09|0
1627307240000|2021-07-26 13:47:20|359.29|359.14|359.34|359.14|359.34|359.14|359.29|359.14|0
1627307250000|2021-07-26 13:47:30|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|1
1627307280000|2021-07-26 13:48:00|359.24|359.04|359.29|359.04|359.29|359.09|359.24|359.04|1
1627307290000|2021-07-26 13:48:10||359.09||359.04||359.09||359.04|0
1627307300000|2021-07-26 13:48:20|359.24|359.09|359.29|359.04|359.29|359.09|359.24|359.04|1
1627307310000|2021-07-26 13:48:30|359.24||359.29||359.29||359.24||0
1627307320000|2021-07-26 13:48:40||359.09||359.09||359.09||359.04|0
1627307330000|2021-07-26 13:48:50|359.34|359.14|359.39|359.19|359.39|359.19|359.34|359.14|1
1627307340000|2021-07-26 13:49:00||359.14||359.14||359.14||359.14|1
1627307350000|2021-07-26 13:49:10||359.19||359.19||359.19||359.19|0
1627307390000|2021-07-26 13:49:50|359.34||359.39||359.39||359.34||0
1627307400000|2021-07-26 13:50:00|359.34||359.39||359.39||359.34||0
1627307410000|2021-07-26 13:50:10|359.34|359.24|359.39|359.24|359.39|359.24|359.34|359.24|1
1627307420000|2021-07-26 13:50:20|359.44||359.44||359.44||359.44||0
1627307430000|2021-07-26 13:50:30|||||||||1
1627307460000|2021-07-26 13:51:00|359.54|359.29|359.54|359.39|359.54|359.39|359.54|359.29|9
1627307470000|2021-07-26 13:51:10|359.59||359.59||359.59||359.59||1
1627307480000|2021-07-26 13:51:20|359.64|359.44|359.59|359.39|359.64|359.44|359.59|359.39|2
1627307490000|2021-07-26 13:51:30|359.54||359.59||359.59||359.54||1
1627307510000|2021-07-26 13:51:50|359.64||359.64||359.64||359.59||3
1627307530000|2021-07-26 13:52:10|359.59|359.44|359.64|359.44|359.64|359.44|359.59|359.44|0
1627307540000|2021-07-26 13:52:20||359.39||359.44||359.44||359.39|0
1627307550000|2021-07-26 13:52:30||359.39||359.44||359.44||359.39|0
1627307560000|2021-07-26 13:52:40|359.59||359.59||359.59||359.59||0
1627307570000|2021-07-26 13:52:50|359.64|359.39|359.59|359.39|359.64|359.39|359.59|359.39|1
1627307580000|2021-07-26 13:53:00|359.64||359.59||359.64||359.59||2
1627307590000|2021-07-26 13:53:10|359.64||359.64||359.64||359.59||0
1627307600000|2021-07-26 13:53:20||359.44||359.44||359.44||359.44|0
1627307610000|2021-07-26 13:53:30|359.59|359.39|359.64|359.44|359.64|359.44|359.59|359.39|1
1627307620000|2021-07-26 13:53:40||359.39||359.44||359.44||359.39|3
1627307630000|2021-07-26 13:53:50|359.69|359.49|359.64|359.49|359.69|359.49|359.64|359.44|9
1627307640000|2021-07-26 13:54:00|359.69|359.44|359.59|359.39|359.69|359.49|359.54|359.39|2
1627307650000|2021-07-26 13:54:10|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|0
1627307660000|2021-07-26 13:54:20|359.59||359.64||359.64||359.59||0
1627307680000|2021-07-26 13:54:40||359.49||359.44||359.49||359.44|0
1627307710000|2021-07-26 13:55:10|359.59|359.39|359.59|359.39|359.64|359.39|359.59|359.39|0
1627307720000|2021-07-26 13:55:20|359.54||359.64||359.64||359.54||1
1627307730000|2021-07-26 13:55:30||359.44||359.44||359.44||359.44|0
1627307750000|2021-07-26 13:55:50|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|1
1627307770000|2021-07-26 13:56:10|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.54|3
1627307790000|2021-07-26 13:56:30|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|2
1627307810000|2021-07-26 13:56:50|359.74||359.79||359.79||359.74||1
1627307830000|2021-07-26 13:57:10||359.64||359.64||359.64||359.64|0
1627307840000|2021-07-26 13:57:20|359.84||359.84||359.84||359.84||2
1627307860000|2021-07-26 13:57:40|||||||||1
1627307870000|2021-07-26 13:57:50|||||||||10
1627307890000|2021-07-26 13:58:10|359.79||359.84||359.84||359.79||1
1627307900000|2021-07-26 13:58:20|359.89|359.74|359.84|359.64|359.89|359.74|359.84|359.64|3
1627307910000|2021-07-26 13:58:30|359.89||359.89||359.89||359.84||1
1627307920000|2021-07-26 13:58:40|359.84||359.89||359.89||359.84||0
1627307930000|2021-07-26 13:58:50|359.84|359.69|359.89|359.64|359.89|359.69|359.84|359.64|0
1627307940000|2021-07-26 13:59:00||359.69||359.64||359.69||359.64|0
1627307950000|2021-07-26 13:59:10||359.69||359.64||359.69||359.64|0
1627307970000|2021-07-26 13:59:30|359.84||359.89||359.89||359.79||2
1627307980000|2021-07-26 13:59:40|359.94|359.69|359.94|359.69|359.94|359.74|359.94|359.69|1
1627307990000|2021-07-26 13:59:50|359.89||359.89||359.94||359.89||2
1627308000000|2021-07-26 14:00:00|359.94|359.74|359.94|359.69|359.94|359.74|359.89|359.69|2
1627308010000|2021-07-26 14:00:10||359.74||359.74||359.74||359.69|0
1627308020000|2021-07-26 14:00:20|||||||||19
1627308030000|2021-07-26 14:00:30|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|5
1627308040000|2021-07-26 14:00:40|359.94||359.99||359.99||359.94||19
1627308050000|2021-07-26 14:00:50|359.94|359.84|359.99|359.79|359.99|359.84|359.94|359.79|21
1627308060000|2021-07-26 14:01:00|360.04|359.84|360.09|359.94|360.09|359.94|360.04|359.84|24
1627308070000|2021-07-26 14:01:10|360.14||360.14||360.14||360.14||21
1627308080000|2021-07-26 14:01:20|360.09|359.84|360.04|359.84|360.14|359.84|360.04|359.84|21
1627308090000|2021-07-26 14:01:30|360.09|359.89|360.09|359.89|360.09|359.94|360.09|359.89|19
1627308100000|2021-07-26 14:01:40|360.04|359.84|360.04|359.84|360.09|359.89|360.04|359.84|18
1627308110000|2021-07-26 14:01:50|||||||||14
1627308120000|2021-07-26 14:02:00|360.09|359.89|360.14|359.94|360.14|359.94|360.09|359.89|20
1627308140000|2021-07-26 14:02:20|360.09||360.14||360.14||360.09||4
1627308180000|2021-07-26 14:03:00|360.09||360.14||360.14||360.09||0
1627308190000|2021-07-26 14:03:10|360.09||360.14||360.14||360.09||9
1627308210000|2021-07-26 14:03:30||359.99||359.99||359.99||359.99|0
1627308220000|2021-07-26 14:03:40||359.94||359.99||359.99||359.94|3
1627308230000|2021-07-26 14:03:50|||||||||1
1627308240000|2021-07-26 14:04:00|360.19||360.14||360.19||360.14||0
1627308250000|2021-07-26 14:04:10|360.19||360.14||360.19||360.14||3
1627308260000|2021-07-26 14:04:20|360.19||360.19||360.19||360.19||3
1627308270000|2021-07-26 14:04:30|||||||||1
1627308280000|2021-07-26 14:04:40|360.24|360.04|360.24|360.04|360.24|360.09|360.24|360.04|6
1627308290000|2021-07-26 14:04:50|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1627308300000|2021-07-26 14:05:00|360.14|359.94|360.14|359.94|360.14|359.99|360.14|359.94|0
1627308310000|2021-07-26 14:05:10|360.19|359.99|360.14|359.99|360.19|359.99|360.14|359.99|0
1627308320000|2021-07-26 14:05:20|360.09|359.94|360.14|359.94|360.14|359.94|360.09|359.94|2
1627308340000|2021-07-26 14:05:40||359.99||359.99||359.99||359.99|0
1627308350000|2021-07-26 14:05:50|360.19||360.19||360.19||360.19||0
1627308360000|2021-07-26 14:06:00||360.04||360.04||360.04||360.04|0
1627308370000|2021-07-26 14:06:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|1
1627308380000|2021-07-26 14:06:20|360.29|360.14|360.29|360.09|360.29|360.14|360.29|360.09|2
1627308390000|2021-07-26 14:06:30|360.24||360.24||360.24||360.24||0
1627308400000|2021-07-26 14:06:40|360.19|360.04|360.19|359.99|360.19|360.04|360.19|359.99|1
1627308420000|2021-07-26 14:07:00|360.24|360.04|360.19|359.99|360.24|360.04|360.19|359.99|1
1627308430000|2021-07-26 14:07:10|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|3
1627308460000|2021-07-26 14:07:40|360.09||360.14||360.14||360.09||1
1627308470000|2021-07-26 14:07:50|360.09||360.14||360.14||360.09||1
1627308480000|2021-07-26 14:08:00|360.19|359.99|360.19|359.99|360.19|359.99|360.14|359.94|0
1627308490000|2021-07-26 14:08:10|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|0
1627308500000|2021-07-26 14:08:20|360.09||360.09||360.09||360.09||0
1627308510000|2021-07-26 14:08:30|360.14||360.14||360.14||360.14||0
1627308530000|2021-07-26 14:08:50|360.09||360.09||360.09||360.09||0
1627308540000|2021-07-26 14:09:00|360.14|359.89|360.14|359.94|360.14|359.94|360.14|359.89|3
1627308550000|2021-07-26 14:09:10|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|0
1627308560000|2021-07-26 14:09:20|360.04||360.04||360.04||360.04||1
1627308570000|2021-07-26 14:09:30|360.09||360.09||360.09||360.09||1
1627308580000|2021-07-26 14:09:40|360.04||360.09||360.09||360.04||0
1627308600000|2021-07-26 14:10:00||359.94||359.89||359.94||359.89|0
1627308610000|2021-07-26 14:10:10||359.94||359.94||359.94||359.94|0
1627308620000|2021-07-26 14:10:20||359.89||359.89||359.89||359.89|0
1627308640000|2021-07-26 14:10:40|360.04|359.94|360.09|359.94|360.09|359.94|360.04|359.89|1
1627308650000|2021-07-26 14:10:50||359.89||359.89||359.94||359.89|0
1627308660000|2021-07-26 14:11:00|360.14|359.94|360.09|359.89|360.14|359.94|360.09|359.89|0
1627308670000|2021-07-26 14:11:10|360.04||360.09||360.09||360.04||0
1627308680000|2021-07-26 14:11:20|360.04|359.79|360.04|359.84|360.04|359.84|360.04|359.79|7
1627308690000|2021-07-26 14:11:30|359.99|359.79|359.99|359.79|360.04|359.79|359.99|359.79|1
1627308700000|2021-07-26 14:11:40||359.74||359.79||359.79||359.74|0
1627308710000|2021-07-26 14:11:50|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|0
1627308720000|2021-07-26 14:12:00|359.99|359.79|359.94|359.79|359.99|359.79|359.94|359.79|0
1627308730000|2021-07-26 14:12:10||359.74||359.74||359.79||359.74|0
1627308740000|2021-07-26 14:12:20|359.89||359.94||359.94||359.89||0
1627308750000|2021-07-26 14:12:30|359.89||359.89||359.89||359.89||0
1627308760000|2021-07-26 14:12:40||359.69||359.69||359.69||359.69|1
1627308770000|2021-07-26 14:12:50|359.94|359.74|359.84|359.69|359.94|359.74|359.84|359.69|0
1627308780000|2021-07-26 14:13:00||359.64||359.64||359.64||359.64|1
1627308790000|2021-07-26 14:13:10|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|1
1627308800000|2021-07-26 14:13:20||359.64||359.64||359.64||359.64|0
1627308810000|2021-07-26 14:13:30||359.69||359.69||359.69||359.69|0
1627308830000|2021-07-26 14:13:50|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|0
1627308840000|2021-07-26 14:14:00|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|0
1627308850000|2021-07-26 14:14:10|359.99|359.79|359.94|359.74|359.99|359.84|359.94|359.74|1
1627308860000|2021-07-26 14:14:20|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627308870000|2021-07-26 14:14:30||359.74||359.74||359.74||359.74|1
1627308890000|2021-07-26 14:14:50|359.94||359.94||359.94||359.94||0
1627308900000|2021-07-26 14:15:00|359.89|359.69|359.89|359.69|359.89|359.74|359.89|359.69|0
1627308910000|2021-07-26 14:15:10|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|4
1627308940000|2021-07-26 14:15:40|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627308960000|2021-07-26 14:16:00|||||||||2
1627308980000|2021-07-26 14:16:20|359.94||359.94||359.94||359.94||0
1627308990000|2021-07-26 14:16:30|359.99||359.99||359.99||359.99||1
1627309010000|2021-07-26 14:16:50|359.94|359.74|359.89|359.69|359.94|359.74|359.89|359.69|9
1627309030000|2021-07-26 14:17:10|359.94||359.94||359.94||359.94||0
1627309040000|2021-07-26 14:17:20|359.89||359.89||359.89||359.89||0
1627309060000|2021-07-26 14:17:40|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|4
1627309080000|2021-07-26 14:18:00|360.04|359.84|360.04|359.79|360.04|359.84|360.04|359.79|1
1627309090000|2021-07-26 14:18:10|359.99|359.69|359.94|359.69|359.99|359.69|359.94|359.69|1
1627309110000|2021-07-26 14:18:30|359.99||359.99||359.99||359.99||2
1627309120000|2021-07-26 14:18:40||359.74||359.74||359.74||359.74|0
1627309130000|2021-07-26 14:18:50|360.04|359.79|360.04|359.84|360.04|359.84|360.04|359.79|0
1627309140000|2021-07-26 14:19:00|359.94|359.79|360.04|359.79|360.04|359.79|359.94|359.79|0
1627309160000|2021-07-26 14:19:20|359.99||359.99||359.99||359.99||0
1627309170000|2021-07-26 14:19:30||359.74||359.74||359.74||359.74|0
1627309180000|2021-07-26 14:19:40||359.79||359.74||359.79||359.74|0
1627309190000|2021-07-26 14:19:50|359.94|359.69|359.94|359.69|359.94|359.69|359.94|359.69|1
1627309220000|2021-07-26 14:20:20|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|0
1627309230000|2021-07-26 14:20:30|359.84||359.84||359.84||359.84||1
1627309240000|2021-07-26 14:20:40|359.89||359.89||359.89||359.89||0
1627309300000|2021-07-26 14:21:40|359.84|359.74|359.89|359.69|359.94|359.74|359.84|359.69|3
1627309310000|2021-07-26 14:21:50|||||||||1
1627309320000|2021-07-26 14:22:00|359.84||359.84||359.84||359.84||0
1627309330000|2021-07-26 14:22:10|359.89|359.64|359.84|359.64|359.89|359.64|359.84|359.64|0
1627309340000|2021-07-26 14:22:20|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|32
1627309360000|2021-07-26 14:22:40|359.94||359.94||359.94||359.94||0
1627309370000|2021-07-26 14:22:50|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|0
1627309390000|2021-07-26 14:23:10|359.84|359.74|359.84|359.69|359.89|359.74|359.84|359.69|1
1627309400000|2021-07-26 14:23:20|359.89||359.89||359.89||359.89||0
1627309410000|2021-07-26 14:23:30|359.84||359.84||359.84||359.84||0
1627309420000|2021-07-26 14:23:40|359.89|359.64|359.89|359.64|359.89|359.64|359.84|359.64|2
1627309430000|2021-07-26 14:23:50|359.84||359.89||359.89||359.84||0
1627309440000|2021-07-26 14:24:00|359.84||359.84||359.84||359.84||0
1627309450000|2021-07-26 14:24:10|359.89||359.89||359.89||359.89||0
1627309470000|2021-07-26 14:24:30||359.69||359.69||359.69||359.69|0
1627309500000|2021-07-26 14:25:00|359.84|359.64|359.89|359.64|359.89|359.64|359.84|359.64|0
1627309510000|2021-07-26 14:25:10|359.84||359.84||359.84||359.84||0
1627309520000|2021-07-26 14:25:20|359.79|359.59|359.84|359.64|359.84|359.64|359.79|359.59|1
1627309530000|2021-07-26 14:25:30||359.69||359.64||359.69||359.64|0
1627309560000|2021-07-26 14:26:00||359.69||359.64||359.69||359.64|0
1627309580000|2021-07-26 14:26:20|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|1
1627309610000|2021-07-26 14:26:50|||||||||1
1627309620000|2021-07-26 14:27:00|359.79|359.64|359.89|359.64|359.89|359.64|359.79|359.64|0
1627309630000|2021-07-26 14:27:10|359.84|359.69|359.89|359.69|359.89|359.74|359.84|359.69|0
1627309640000|2021-07-26 14:27:20|||||||||1
1627309650000|2021-07-26 14:27:30|359.84|359.74|359.84|359.69|359.84|359.74|359.84|359.69|2
1627309660000|2021-07-26 14:27:40||359.64||359.64||359.64||359.64|1
1627309670000|2021-07-26 14:27:50|359.79|359.59|359.79|359.59|359.84|359.59|359.79|359.59|0
1627309690000|2021-07-26 14:28:10|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|0
1627309700000|2021-07-26 14:28:20|359.79||359.84||359.84||359.79||0
1627309720000|2021-07-26 14:28:40|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|0
1627309730000|2021-07-26 14:28:50|||||||||1
1627309740000|2021-07-26 14:29:00|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|0
1627309750000|2021-07-26 14:29:10||359.64||359.64||359.64||359.64|1
1627309760000|2021-07-26 14:29:20|||||||||1
1627309770000|2021-07-26 14:29:30|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|0
1627309810000|2021-07-26 14:30:10||359.54||359.59||359.59||359.54|0
1627309820000|2021-07-26 14:30:20||359.64||359.59||359.64||359.59|0
1627309830000|2021-07-26 14:30:30||359.64||359.59||359.64||359.59|0
1627309840000|2021-07-26 14:30:40||359.64||359.59||359.64||359.59|0
1627309860000|2021-07-26 14:31:00||359.64||359.64||359.64||359.64|0
1627309880000|2021-07-26 14:31:20||359.59||359.54||359.59||359.54|1
1627309890000|2021-07-26 14:31:30||359.59||359.59||359.59||359.59|0
1627309900000|2021-07-26 14:31:40||359.54||359.54||359.59||359.54|0
1627309910000|2021-07-26 14:31:50|359.74|359.49|359.69|359.49|359.74|359.49|359.69|359.49|0
1627309920000|2021-07-26 14:32:00|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|1
1627309940000|2021-07-26 14:32:20|359.59||359.64||359.64||359.59||1
1627309950000|2021-07-26 14:32:30|359.59|359.39|359.59|359.39|359.59|359.39|359.54|359.39|5
1627309960000|2021-07-26 14:32:40||359.34||359.39||359.39||359.34|0
1627309970000|2021-07-26 14:32:50||359.34||359.39||359.39||359.34|1
1627309990000|2021-07-26 14:33:10||359.34||359.34||359.39||359.34|0
1627310000000|2021-07-26 14:33:20|359.54||359.54||359.54||359.54||0
1627310010000|2021-07-26 14:33:30||359.29||359.29||359.29||359.29|0
1627310020000|2021-07-26 14:33:40||359.34||359.34||359.34||359.29|0
1627310030000|2021-07-26 14:33:50||359.29||359.34||359.34||359.29|0
1627310060000|2021-07-26 14:34:20|359.49|359.29|359.54|359.34|359.54|359.34|359.49|359.29|1
1627310070000|2021-07-26 14:34:30|359.49||359.54||359.54||359.49||2
1627310080000|2021-07-26 14:34:40|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.34|2
1627310090000|2021-07-26 14:34:50||359.44||359.44||359.44||359.39|0
1627310100000|2021-07-26 14:35:00||359.39||359.39||359.39||359.39|0
1627310110000|2021-07-26 14:35:10|359.54|359.34|359.59|359.39|359.59|359.39|359.54|359.34|0
1627310120000|2021-07-26 14:35:20|359.54||359.54||359.54||359.54||2
1627310130000|2021-07-26 14:35:30||359.34||359.39||359.39||359.34|0
1627310140000|2021-07-26 14:35:40||359.34||359.34||359.34||359.34|0
1627310160000|2021-07-26 14:36:00|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.39|3
1627310170000|2021-07-26 14:36:10|359.54|359.34|359.54|359.29|359.54|359.39|359.54|359.29|0
1627310180000|2021-07-26 14:36:20|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.34|0
1627310210000|2021-07-26 14:36:50||359.29||359.34||359.34||359.29|0
1627310220000|2021-07-26 14:37:00||359.29||359.29||359.34||359.29|0
1627310230000|2021-07-26 14:37:10|359.49||359.54||359.54||359.49||0
1627310240000|2021-07-26 14:37:20|359.49||359.49||359.54||359.49||0
1627310290000|2021-07-26 14:38:10|359.54||359.49||359.54||359.49||0
1627310310000|2021-07-26 14:38:30|359.54||359.54||359.54||359.54||0
1627310320000|2021-07-26 14:38:40||359.34||359.39||359.39||359.34|0
1627310330000|2021-07-26 14:38:50||359.34||359.34||359.39||359.34|0
1627310340000|2021-07-26 14:39:00||359.39||359.34||359.39||359.34|0
1627310360000|2021-07-26 14:39:20|359.49||359.49||359.49||359.49||0
1627310370000|2021-07-26 14:39:30||359.29||359.29||359.29||359.29|1
1627310380000|2021-07-26 14:39:40||359.34||359.34||359.34||359.34|0
1627310390000|2021-07-26 14:39:50||359.29||359.29||359.29||359.29|0
1627310400000|2021-07-26 14:40:00|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.29|2
1627310430000|2021-07-26 14:40:30||359.29||359.34||359.34||359.29|0
1627310440000|2021-07-26 14:40:40||359.29||359.34||359.34||359.29|0
1627310450000|2021-07-26 14:40:50|359.49|359.29|359.49|359.29|359.54|359.34|359.49|359.29|0
1627310460000|2021-07-26 14:41:00|359.54|359.34|359.54|359.39|359.54|359.39|359.54|359.29|0
1627310480000|2021-07-26 14:41:20|359.59||359.59||359.59||359.59||3
1627310490000|2021-07-26 14:41:30||359.34||359.34||359.34||359.34|2
1627310500000|2021-07-26 14:41:40||359.39||359.39||359.39||359.39|0
1627310510000|2021-07-26 14:41:50||359.44||359.39||359.44||359.39|1
1627310520000|2021-07-26 14:42:00||359.44||359.39||359.44||359.39|0
1627310530000|2021-07-26 14:42:10|359.54|359.34|359.54|359.34|359.59|359.34|359.54|359.34|3
1627310550000|2021-07-26 14:42:30|359.59||359.54||359.59||359.54||0
1627310570000|2021-07-26 14:42:50|359.49|359.29|359.49|359.29|359.49|359.29|359.49|359.29|0
1627310590000|2021-07-26 14:43:10|359.44|359.34|359.54|359.34|359.54|359.34|359.44|359.29|0
1627310600000|2021-07-26 14:43:20|359.49|359.29|359.54|359.29|359.54|359.34|359.49|359.29|0
1627310610000|2021-07-26 14:43:30|359.49||359.49||359.54||359.49||0
1627310640000|2021-07-26 14:44:00|359.54||359.49||359.54||359.49||0
1627310650000|2021-07-26 14:44:10|359.54||359.49||359.54||359.49||0
1627310670000|2021-07-26 14:44:30||359.24||359.24||359.24||359.24|4
1627310680000|2021-07-26 14:44:40||359.19||359.24||359.24||359.19|0
1627310690000|2021-07-26 14:44:50||359.19||359.24||359.24||359.19|0
1627310700000|2021-07-26 14:45:00||359.19||359.24||359.24||359.19|0
1627310730000|2021-07-26 14:45:30|359.54|359.29|359.54|359.29|359.54|359.34|359.54|359.29|0
1627310740000|2021-07-26 14:45:40||359.34||359.29||359.34||359.29|0
1627310750000|2021-07-26 14:45:50||359.34||359.29||359.34||359.29|0
1627310760000|2021-07-26 14:46:00||359.34||359.29||359.34||359.29|0
1627310770000|2021-07-26 14:46:10||359.34||359.34||359.39||359.34|0
1627310780000|2021-07-26 14:46:20|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.34|0
1627310790000|2021-07-26 14:46:30||359.34||359.39||359.39||359.34|0
1627310800000|2021-07-26 14:46:40|359.69|359.44|359.69|359.54|359.69|359.54|359.69|359.44|3
1627310810000|2021-07-26 14:46:50|359.74||359.74||359.74||359.74||1
1627310850000|2021-07-26 14:47:30|359.69|359.49|359.74|359.49|359.74|359.49|359.69|359.49|1
1627310860000|2021-07-26 14:47:40||359.54||359.54||359.54||359.54|0
1627310870000|2021-07-26 14:47:50||359.49||359.54||359.54||359.49|0
1627310880000|2021-07-26 14:48:00||359.49||359.49||359.49||359.49|0
1627310900000|2021-07-26 14:48:20|359.69||359.74||359.74||359.69||0
1627310910000|2021-07-26 14:48:30|359.69||359.74||359.74||359.69||0
1627310930000|2021-07-26 14:48:50|359.69|359.44|359.69|359.49|359.74|359.49|359.69|359.44|0
1627310940000|2021-07-26 14:49:00|359.74|359.54|359.74|359.49|359.74|359.54|359.74|359.49|0
1627310960000|2021-07-26 14:49:20||359.54||359.49||359.54||359.49|0
1627310970000|2021-07-26 14:49:30||359.54||359.54||359.54||359.49|0
1627310980000|2021-07-26 14:49:40|||||||||39
1627310990000|2021-07-26 14:49:50||359.49||359.54||359.54||359.49|0
1627311000000|2021-07-26 14:50:00||359.49||359.49||359.54||359.49|0
1627311010000|2021-07-26 14:50:10|359.69|359.54|359.74|359.49|359.74|359.54|359.69|359.49|0
1627311020000|2021-07-26 14:50:20||359.54||359.54||359.54||359.49|0
1627311030000|2021-07-26 14:50:30||359.59||359.59||359.59||359.59|0
1627311050000|2021-07-26 14:50:50|359.79|359.54|359.79|359.54|359.79|359.59|359.79|359.54|0
1627311060000|2021-07-26 14:51:00||359.59||359.64||359.64||359.59|0
1627311070000|2021-07-26 14:51:10|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|0
1627311080000|2021-07-26 14:51:20|359.89|359.64|359.89|359.64|359.89|359.64|359.89|359.64|0
1627311090000|2021-07-26 14:51:30||359.69||359.64||359.69||359.64|0
1627311100000|2021-07-26 14:51:40|359.84|359.69|359.89|359.64|359.89|359.69|359.84|359.64|1
1627311110000|2021-07-26 14:51:50|359.84||359.84||359.84||359.84||0
1627311120000|2021-07-26 14:52:00|359.89|359.59|359.74|359.59|359.89|359.59|359.74|359.59|3
1627311140000|2021-07-26 14:52:20|359.84|359.64|359.84|359.59|359.84|359.64|359.84|359.59|2
1627311150000|2021-07-26 14:52:30||359.64||359.64||359.64||359.59|0
1627311170000|2021-07-26 14:52:50||359.59||359.59||359.64||359.59|0
1627311180000|2021-07-26 14:53:00||359.64||359.64||359.64||359.59|0
1627311190000|2021-07-26 14:53:10|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.64|2
1627311200000|2021-07-26 14:53:20|||||||||1
1627311210000|2021-07-26 14:53:30||359.69||359.74||359.74||359.69|0
1627311230000|2021-07-26 14:53:50||359.69||359.69||359.69||359.69|0
1627311240000|2021-07-26 14:54:00|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|1
1627311250000|2021-07-26 14:54:10|359.94||359.94||359.94||359.89||0
1627311270000|2021-07-26 14:54:30|359.89|359.64|359.94|359.69|359.94|359.69|359.89|359.64|0
1627311280000|2021-07-26 14:54:40|359.89|359.64|359.89|359.64|359.89|359.64|359.89|359.64|0
1627311290000|2021-07-26 14:54:50|359.84||359.84||359.84||359.84||0
1627311300000|2021-07-26 14:55:00|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|0
1627311320000|2021-07-26 14:55:20|359.84|359.64|359.84|359.59|359.84|359.64|359.84|359.59|0
1627311340000|2021-07-26 14:55:40||359.64||359.64||359.64||359.59|0
1627311350000|2021-07-26 14:55:50||359.59||359.59||359.64||359.59|1
1627311360000|2021-07-26 14:56:00||359.64||359.59||359.64||359.59|1
1627311390000|2021-07-26 14:56:30||359.64||359.64||359.64||359.59|1
1627311400000|2021-07-26 14:56:40|359.89|359.59|359.89|359.64|359.89|359.64|359.89|359.59|0
1627311410000|2021-07-26 14:56:50|359.84||359.89||359.89||359.84||0
1627311420000|2021-07-26 14:57:00||359.69||359.64||359.69||359.64|0
1627311430000|2021-07-26 14:57:10||359.69||359.69||359.69||359.69|0
1627311450000|2021-07-26 14:57:30||359.64||359.64||359.69||359.64|0
1627311470000|2021-07-26 14:57:50||359.69||359.69||359.69||359.64|0
1627311500000|2021-07-26 14:58:20||359.74||359.74||359.74||359.74|0
1627311520000|2021-07-26 14:58:40|359.94|359.69|359.94|359.69|359.94|359.69|359.84|359.69|1
1627311540000|2021-07-26 14:59:00|359.89|359.64|359.89|359.64|359.89|359.64|359.89|359.64|2
1627311550000|2021-07-26 14:59:10|359.84|359.59|359.74|359.59|359.84|359.59|359.74|359.59|0
1627311570000|2021-07-26 14:59:30|359.79||359.79||359.79||359.79||1
1627311580000|2021-07-26 14:59:40|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.59|1
1627311590000|2021-07-26 14:59:50||359.59||359.59||359.64||359.59|0
1627311600000|2021-07-26 15:00:00|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.59|0
1627311610000|2021-07-26 15:00:10||359.59||359.59||359.64||359.59|0
1627311620000|2021-07-26 15:00:20|359.79||359.79||359.84||359.79||0
1627311630000|2021-07-26 15:00:30|359.84||359.79||359.84||359.79||0
1627311650000|2021-07-26 15:00:50|||||||||1
1627311670000|2021-07-26 15:01:10||359.64||359.59||359.64||359.59|0
1627311690000|2021-07-26 15:01:30|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|0
1627311710000|2021-07-26 15:01:50||359.59||359.59||359.64||359.59|0
1627311720000|2021-07-26 15:02:00|359.79||359.79||359.84||359.79||0
1627311730000|2021-07-26 15:02:10|359.84||359.84||359.84||359.84||0
1627311740000|2021-07-26 15:02:20|359.79||359.79||359.79||359.79||0
1627311750000|2021-07-26 15:02:30|359.84|359.54|359.79|359.54|359.84|359.54|359.69|359.54|1
1627311760000|2021-07-26 15:02:40||359.59||359.54||359.59||359.54|0
1627311770000|2021-07-26 15:02:50|359.74||359.74||359.74||359.74||0
1627311780000|2021-07-26 15:03:00|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|0
1627311790000|2021-07-26 15:03:10||359.44||359.44||359.44||359.44|0
1627311800000|2021-07-26 15:03:20|||||||||1
1627311810000|2021-07-26 15:03:30||359.49||359.44||359.49||359.44|0
1627311820000|2021-07-26 15:03:40||359.49||359.49||359.49||359.49|12
1627311830000|2021-07-26 15:03:50|359.54|359.44|359.69|359.39|359.69|359.44|359.54|359.39|3
1627311840000|2021-07-26 15:04:00|359.74|359.44|359.74|359.44|359.74|359.44|359.74|359.44|4
1627311900000|2021-07-26 15:05:00|359.79||359.79||359.79||359.79||1
1627311920000|2021-07-26 15:05:20|359.74||359.74||359.74||359.74||0
1627311940000|2021-07-26 15:05:40|359.79||359.74||359.79||359.74||0
1627311950000|2021-07-26 15:05:50|359.79||359.79||359.79||359.74||0
1627311970000|2021-07-26 15:06:10|359.74||359.79||359.79||359.74||2
1627311980000|2021-07-26 15:06:20|359.74||359.79||359.79||359.74||0
1627311990000|2021-07-26 15:06:30|359.74||359.74||359.79||359.74||0
1627312000000|2021-07-26 15:06:40|359.79||359.74||359.79||359.74||0
1627312010000|2021-07-26 15:06:50|359.79||359.79||359.79||359.79||0
1627312020000|2021-07-26 15:07:00|359.74||359.79||359.79||359.74||0
1627312030000|2021-07-26 15:07:10|359.74||359.79||359.79||359.74||0
1627312040000|2021-07-26 15:07:20|359.74||359.79||359.79||359.74||0
1627312050000|2021-07-26 15:07:30|359.74||359.79||359.79||359.74||0
1627312080000|2021-07-26 15:08:00||359.49||359.49||359.49||359.49|0
1627312090000|2021-07-26 15:08:10||359.44||359.49||359.49||359.44|0
1627312100000|2021-07-26 15:08:20||359.44||359.44||359.44||359.44|0
1627312110000|2021-07-26 15:08:30|359.74|359.49|359.79|359.49|359.79|359.49|359.74|359.44|1
1627312120000|2021-07-26 15:08:40||359.44||359.44||359.44||359.44|0
1627312170000|2021-07-26 15:09:30||359.49||359.49||359.49||359.49|0
1627312180000|2021-07-26 15:09:40||359.44||359.44||359.49||359.44|0
1627312190000|2021-07-26 15:09:50||359.49||359.49||359.49||359.49|1
1627312200000|2021-07-26 15:10:00||359.44||359.49||359.49||359.44|13
1627312210000|2021-07-26 15:10:10|||||||||3
1627312230000|2021-07-26 15:10:30|||||||||13
1627312260000|2021-07-26 15:11:00||359.64||359.49||359.64||359.49|2
1627312270000|2021-07-26 15:11:10||359.44||359.44||359.44||359.44|0
1627312280000|2021-07-26 15:11:20||359.49||359.49||359.49||359.49|0
1627312290000|2021-07-26 15:11:30||359.44||359.49||359.49||359.44|0
1627312300000|2021-07-26 15:11:40||359.44||359.44||359.49||359.44|0
1627312310000|2021-07-26 15:11:50||359.49||359.49||359.49||359.44|0
1627312320000|2021-07-26 15:12:00||359.44||359.44||359.44||359.44|0
1627312330000|2021-07-26 15:12:10||359.49||359.44||359.49||359.44|0
1627312340000|2021-07-26 15:12:20||359.49||359.44||359.49||359.44|0
1627312350000|2021-07-26 15:12:30||359.49||359.49||359.49||359.49|0
1627312360000|2021-07-26 15:12:40||359.44||359.49||359.49||359.44|0
1627312380000|2021-07-26 15:13:00||359.44||359.49||359.49||359.44|0
1627312390000|2021-07-26 15:13:10||359.44||359.44||359.49||359.44|0
1627312410000|2021-07-26 15:13:30||359.49||359.44||359.49||359.44|0
1627312520000|2021-07-26 15:15:20||359.49||359.44||359.49||359.44|0
1627312530000|2021-07-26 15:15:30||359.49||359.44||359.49||359.44|0
1627312550000|2021-07-26 15:15:50||359.49||359.44||359.49||359.44|0
1627312560000|2021-07-26 15:16:00||359.49||359.44||359.49||359.44|0
1627312580000|2021-07-26 15:16:20||359.49||359.49||359.49||359.49|0
1627312660000|2021-07-26 15:17:40|359.84||359.84||359.84||359.84||1
1627312790000|2021-07-26 15:19:50|359.79||359.79||359.79||359.79||0
1627312810000|2021-07-26 15:20:10|359.84||359.84||359.84||359.84||1
1627312860000|2021-07-26 15:21:00||359.69||359.49||359.69||359.49|1
1627312900000|2021-07-26 15:21:40|359.79||359.79||359.79||359.79||0
1627313160000|2021-07-26 15:26:00|||||||||1
1627313180000|2021-07-26 15:26:20|359.69|359.39|359.69|359.39|359.69|359.39|359.69|359.39|38
1627313190000|2021-07-26 15:26:30|359.74|359.44|359.74|359.44|359.74|359.44|359.74|359.44|0
1627313200000|2021-07-26 15:26:40|359.89|359.64|359.79|359.59|359.89|359.64|359.79|359.59|29
1627313210000|2021-07-26 15:26:50|359.89|359.64|359.89|359.64|359.89|359.64|359.89|359.64|5
1627313220000|2021-07-26 15:27:00|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|1
1627313230000|2021-07-26 15:27:10|359.89|359.64|359.89|359.59|359.89|359.64|359.89|359.59|1
1627313240000|2021-07-26 15:27:20||359.64||359.59||359.64||359.59|0
1627313250000|2021-07-26 15:27:30||359.64||359.59||359.64||359.59|0
1627313260000|2021-07-26 15:27:40||359.64||359.64||359.64||359.59|0
1627313280000|2021-07-26 15:28:00||359.69||359.69||359.69||359.69|4
1627313290000|2021-07-26 15:28:10|359.94||359.94||359.94||359.94||1
1627313300000|2021-07-26 15:28:20|359.84||359.94||359.94||359.84||2
1627313310000|2021-07-26 15:28:30||359.74||359.69||359.74||359.69|1
1627313320000|2021-07-26 15:28:40|359.99||359.99||359.99||359.99||1
1627313330000|2021-07-26 15:28:50||359.74||359.74||359.74||359.74|1
1627313340000|2021-07-26 15:29:00|359.89|359.79|359.99|359.74|359.99|359.79|359.89|359.74|5
1627313350000|2021-07-26 15:29:10|||||||||1
1627313360000|2021-07-26 15:29:20|359.89||359.99||359.99||359.89||5
1627313370000|2021-07-26 15:29:30||359.84||359.69||359.84||359.69|4
1627313380000|2021-07-26 15:29:40|359.94|359.74|359.99|359.74|359.99|359.84|359.94|359.69|1
1627313390000|2021-07-26 15:29:50||359.84||359.74||359.84||359.74|2
1627313400000|2021-07-26 15:30:00|359.89|359.69|359.99|359.74|359.99|359.74|359.89|359.69|3
1627313410000|2021-07-26 15:30:10|||||||||20
1627313440000|2021-07-26 15:30:40|359.89||359.99||359.99||359.89||2
1627313460000|2021-07-26 15:31:00|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|2
1627313470000|2021-07-26 15:31:10||359.74||359.69||359.74||359.69|1
1627313480000|2021-07-26 15:31:20|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|0
1627313490000|2021-07-26 15:31:30|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|2
1627313520000|2021-07-26 15:32:00||359.54||359.54||359.59||359.54|0
1627313530000|2021-07-26 15:32:10||359.59||359.54||359.59||359.54|0
1627313550000|2021-07-26 15:32:30||359.59||359.59||359.59||359.59|0
1627313570000|2021-07-26 15:32:50||359.64||359.64||359.64||359.64|0
1627313580000|2021-07-26 15:33:00||359.59||359.59||359.64||359.59|1
1627313590000|2021-07-26 15:33:10||359.64||359.64||359.64||359.64|0
1627313600000|2021-07-26 15:33:20||359.59||359.59||359.59||359.59|1
1627313640000|2021-07-26 15:34:00||359.64||359.64||359.64||359.59|0
1627313650000|2021-07-26 15:34:10||359.59||359.59||359.64||359.59|0
1627313680000|2021-07-26 15:34:40||359.64||359.59||359.64||359.59|0
1627313690000|2021-07-26 15:34:50||359.64||359.64||359.64||359.59|0
1627313700000|2021-07-26 15:35:00||359.59||359.64||359.64||359.59|1
1627313710000|2021-07-26 15:35:10||359.59||359.64||359.64||359.59|0
1627313720000|2021-07-26 15:35:20||359.59||359.64||359.64||359.59|1
1627313750000|2021-07-26 15:35:50|359.84|359.69|359.94|359.69|359.94|359.69|359.84|359.69|3
1627313770000|2021-07-26 15:36:10||359.74||359.69||359.74||359.69|0
1627313780000|2021-07-26 15:36:20||359.74||359.69||359.74||359.69|0
1627313790000|2021-07-26 15:36:30||359.74||359.74||359.74||359.74|0
1627313800000|2021-07-26 15:36:40|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|0
1627313830000|2021-07-26 15:37:10|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|0
1627313860000|2021-07-26 15:37:40||359.89||359.89||359.89||359.89|0
1627313870000|2021-07-26 15:37:50||359.84||359.84||359.84||359.84|0
1627313960000|2021-07-26 15:39:20|359.99|359.79|360.04|359.79|360.04|359.79|359.99|359.79|0
1627313990000|2021-07-26 15:39:50|360.09|359.84|360.09|359.84|360.09|359.84|360.09|359.84|1
1627314000000|2021-07-26 15:40:00||359.89||359.84||359.89||359.84|0
1627314020000|2021-07-26 15:40:20||359.89||359.89||359.89||359.84|0
1627314030000|2021-07-26 15:40:30||359.84||359.89||359.89||359.84|0
1627314040000|2021-07-26 15:40:40||359.84||359.89||359.89||359.84|0
1627314050000|2021-07-26 15:40:50||359.84||359.84||359.89||359.84|0
1627314060000|2021-07-26 15:41:00||359.89||359.89||359.89||359.84|0
1627314070000|2021-07-26 15:41:10||359.84||359.84||359.84||359.84|0
1627314080000|2021-07-26 15:41:20||359.89||359.84||359.89||359.84|0
1627314180000|2021-07-26 15:43:00|||||||||1
1627314250000|2021-07-26 15:44:10|||||||||4
1627314260000|2021-07-26 15:44:20|||||||||1
1627314270000|2021-07-26 15:44:30|||||||||1
1627314280000|2021-07-26 15:44:40|||||||||2
1627314290000|2021-07-26 15:44:50|||||||||1
1627314300000|2021-07-26 15:45:00|||||||||1
1627314320000|2021-07-26 15:45:20||359.89||359.89||359.89||359.89|0
1627314330000|2021-07-26 15:45:30||359.84||359.84||359.89||359.84|0
1627314360000|2021-07-26 15:46:00||359.89||359.84||359.89||359.84|0
1627314380000|2021-07-26 15:46:20||359.89||359.84||359.89||359.84|0
1627314390000|2021-07-26 15:46:30||359.89||359.84||359.89||359.84|0
1627314420000|2021-07-26 15:47:00||359.89||359.89||359.89||359.89|0
1627314450000|2021-07-26 15:47:30||359.84||359.89||359.89||359.84|0
1627314460000|2021-07-26 15:47:40||359.84||359.89||359.89||359.84|0
1627314470000|2021-07-26 15:47:50||359.84||359.89||359.89||359.84|0
1627314480000|2021-07-26 15:48:00||359.84||359.84||359.84||359.84|0
1627314490000|2021-07-26 15:48:10||359.89||359.84||359.89||359.84|0
1627314560000|2021-07-26 15:49:20||359.89||359.89||359.89||359.89|0
1627314570000|2021-07-26 15:49:30||359.84||359.84||359.89||359.84|0
1627314580000|2021-07-26 15:49:40||359.89||359.89||359.89||359.89|0
1627314590000|2021-07-26 15:49:50||359.84||359.89||359.89||359.84|0
1627314600000|2021-07-26 15:50:00||359.84||359.84||359.89||359.84|0
1627314610000|2021-07-26 15:50:10||359.89||359.89||359.89||359.84|0
1627314650000|2021-07-26 15:50:50||359.94||359.94||359.94||359.94|0
1627314660000|2021-07-26 15:51:00||359.84||359.84||359.84||359.84|2
1627314690000|2021-07-26 15:51:30||359.89||359.89||359.89||359.89|0
1627314720000|2021-07-26 15:52:00||359.84||359.84||359.84||359.84|0
1627314760000|2021-07-26 15:52:40|360.04||360.09||360.09||360.04||0
1627314770000|2021-07-26 15:52:50|360.04||360.09||360.09||360.04||0
1627314780000|2021-07-26 15:53:00|360.04||360.09||360.09||360.04||0
1627314790000|2021-07-26 15:53:10|360.04||360.04||360.09||360.04||0
1627314800000|2021-07-26 15:53:20|360.09||360.04||360.09||360.04||0
1627314810000|2021-07-26 15:53:30|360.09||360.04||360.09||360.04||0
1627314820000|2021-07-26 15:53:40|360.09||360.09||360.09||360.04||0
1627314840000|2021-07-26 15:54:00|360.04|359.89|360.09|359.89|360.09|359.89|360.04|359.89|0
1627314860000|2021-07-26 15:54:20|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|1
1627314870000|2021-07-26 15:54:30|360.09|359.79|360.04|359.84|360.09|359.84|360.04|359.79|1
1627314880000|2021-07-26 15:54:40|360.09||360.04||360.09||360.04||0
1627314910000|2021-07-26 15:55:10||359.89||359.89||359.89||359.84|0
1627314920000|2021-07-26 15:55:20||359.84||359.84||359.84||359.84|1
1627314970000|2021-07-26 15:56:10|359.99||359.99||359.99||359.99||0
1627314980000|2021-07-26 15:56:20|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|4
1627314990000|2021-07-26 15:56:30|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|0
1627315020000|2021-07-26 15:57:00|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|0
1627315040000|2021-07-26 15:57:20||359.64||359.64||359.64||359.64|0
1627315080000|2021-07-26 15:58:00|||||||||62
1627315160000|2021-07-26 15:59:20||359.69||359.69||359.69||359.69|0
1627315190000|2021-07-26 15:59:50||359.64||359.64||359.64||359.64|0
1627315200000|2021-07-26 16:00:00||359.69||359.69||359.69||359.69|0
1627315210000|2021-07-26 16:00:10||359.64||359.64||359.64||359.64|0
1627315220000|2021-07-26 16:00:20||359.69||359.69||359.69||359.69|0
1627315250000|2021-07-26 16:00:50||359.64||359.64||359.64||359.64|1
1627315390000|2021-07-26 16:03:10||359.59||359.59||359.59||359.59|2
1627315410000|2021-07-26 16:03:30|359.84||359.79||359.84||359.79||0
1627315450000|2021-07-26 16:04:10|359.74|359.54|359.79|359.59|359.79|359.59|359.74|359.54|1
1627315460000|2021-07-26 16:04:20||359.54||359.54||359.59||359.54|0
1627315470000|2021-07-26 16:04:30||359.59||359.54||359.59||359.54|0
1627315480000|2021-07-26 16:04:40||359.59||359.59||359.59||359.59|0
1627315490000|2021-07-26 16:04:50||359.54||359.54||359.54||359.54|0
1627315500000|2021-07-26 16:05:00|359.74||359.79||359.79||359.74||1
1627315510000|2021-07-26 16:05:10|359.69|359.49|359.64|359.49|359.69|359.49|359.64|359.49|1
1627315520000|2021-07-26 16:05:20|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|0
1627315570000|2021-07-26 16:06:10|359.54|359.39|359.54|359.39|359.54|359.39|359.54|359.39|0
1627315650000|2021-07-26 16:07:30|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|8
1627315680000|2021-07-26 16:08:00|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|1
1627315690000|2021-07-26 16:08:10|359.69||359.69||359.69||359.69||1
1627315700000|2021-07-26 16:08:20|359.64||359.64||359.64||359.64||0
1627315710000|2021-07-26 16:08:30|359.69||359.69||359.69||359.69||0
1627315790000|2021-07-26 16:09:50|359.64||359.69||359.69||359.64||0
1627315800000|2021-07-26 16:10:00|359.64||359.64||359.69||359.64||0
1627315810000|2021-07-26 16:10:10|359.69||359.64||359.69||359.64||0
1627315830000|2021-07-26 16:10:30|359.59|359.44|359.59|359.39|359.59|359.44|359.59|359.39|5
1627315840000|2021-07-26 16:10:40|359.64||359.64||359.64||359.64||0
1627315850000|2021-07-26 16:10:50||359.44||359.44||359.44||359.39|0
1627315860000|2021-07-26 16:11:00||359.39||359.39||359.44||359.39|0
1627315880000|2021-07-26 16:11:20|359.59||359.59||359.59||359.59||0
1627315890000|2021-07-26 16:11:30|||||||||1
1627315950000|2021-07-26 16:12:30||359.34||359.39||359.39||359.34|1
1627315960000|2021-07-26 16:12:40||359.34||359.39||359.39||359.34|0
1627315970000|2021-07-26 16:12:50|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|0
1627315990000|2021-07-26 16:13:10||359.39||359.34||359.39||359.34|0
1627316030000|2021-07-26 16:13:50|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.39|0
1627316050000|2021-07-26 16:14:10|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|0
1627316070000|2021-07-26 16:14:30|||||||||1
1627316100000|2021-07-26 16:15:00|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.39|0
1627316120000|2021-07-26 16:15:20|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|0
1627316130000|2021-07-26 16:15:30|359.59||359.54||359.59||359.54||3
1627316140000|2021-07-26 16:15:40|359.59||359.59||359.59||359.54||0
1627316150000|2021-07-26 16:15:50|359.54||359.54||359.54||359.54||0
1627316170000|2021-07-26 16:16:10|359.49|359.29|359.44|359.29|359.49|359.29|359.44|359.29|1
1627316180000|2021-07-26 16:16:20|359.49||359.49||359.49||359.49||0
1627316200000|2021-07-26 16:16:40|359.44||359.44||359.49||359.44||0
1627316210000|2021-07-26 16:16:50|359.49||359.44||359.49||359.44||0
1627316220000|2021-07-26 16:17:00|359.49||359.49||359.49||359.49||0
1627316230000|2021-07-26 16:17:10||359.34||359.29||359.34||359.29|0
1627316260000|2021-07-26 16:17:40|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|1
1627316290000|2021-07-26 16:18:10||359.29||359.29||359.34||359.29|1
1627316300000|2021-07-26 16:18:20||359.34||359.34||359.34||359.34|0
1627316310000|2021-07-26 16:18:30|359.49|359.29|359.54|359.34|359.54|359.34|359.49|359.29|1
1627316320000|2021-07-26 16:18:40||359.29||359.34||359.34||359.29|0
1627316330000|2021-07-26 16:18:50||359.29||359.34||359.34||359.29|0
1627316340000|2021-07-26 16:19:00||359.29||359.34||359.34||359.29|0
1627316350000|2021-07-26 16:19:10||359.29||359.34||359.34||359.29|1
1627316360000|2021-07-26 16:19:20||359.29||359.34||359.34||359.29|0
1627316370000|2021-07-26 16:19:30||359.29||359.34||359.34||359.29|0
1627316380000|2021-07-26 16:19:40||359.29||359.34||359.34||359.29|0
1627316390000|2021-07-26 16:19:50||359.29||359.34||359.34||359.29|0
1627316400000|2021-07-26 16:20:00||359.29||359.34||359.34||359.29|0
1627316410000|2021-07-26 16:20:10||359.29||359.34||359.34||359.29|0
1627316420000|2021-07-26 16:20:20||359.29||359.34||359.34||359.29|0
1627316430000|2021-07-26 16:20:30|||||||||1
1627316440000|2021-07-26 16:20:40||359.29||359.34||359.34||359.29|0
1627316450000|2021-07-26 16:20:50||359.29||359.34||359.34||359.29|0
1627316460000|2021-07-26 16:21:00||359.29||359.29||359.34||359.29|0
1627316470000|2021-07-26 16:21:10||359.34||359.29||359.34||359.29|0
1627316480000|2021-07-26 16:21:20||359.34||359.34||359.34||359.29|0
1627316490000|2021-07-26 16:21:30|359.49|359.29|359.54|359.29|359.54|359.29|359.49|359.29|0
1627316500000|2021-07-26 16:21:40||359.34||359.29||359.34||359.29|2
1627316520000|2021-07-26 16:22:00|359.49||359.54||359.54||359.49||0
1627316530000|2021-07-26 16:22:10|359.49||359.54||359.54||359.49||0
1627316540000|2021-07-26 16:22:20||359.34||359.34||359.34||359.34|0
1627316560000|2021-07-26 16:22:40||359.29||359.29||359.34||359.29|0
1627316570000|2021-07-26 16:22:50||359.34||359.34||359.34||359.29|0
1627316580000|2021-07-26 16:23:00||359.29||359.29||359.29||359.29|0
1627316590000|2021-07-26 16:23:10||359.34||359.29||359.34||359.29|0
1627316600000|2021-07-26 16:23:20||359.34||359.34||359.34||359.29|0
1627316610000|2021-07-26 16:23:30|359.49|359.29|359.49|359.29|359.54|359.34|359.49|359.29|1
1627316620000|2021-07-26 16:23:40|359.54||359.54||359.54||359.49||0
1627316630000|2021-07-26 16:23:50||359.34||359.29||359.34||359.29|0
1627316650000|2021-07-26 16:24:10|359.49||359.49||359.54||359.49||0
1627316660000|2021-07-26 16:24:20|359.54||359.54||359.54||359.49||0
1627316720000|2021-07-26 16:25:20||359.34||359.34||359.34||359.34|0
1627316730000|2021-07-26 16:25:30||359.29||359.29||359.34||359.29|1
1627316740000|2021-07-26 16:25:40||359.34||359.34||359.34||359.34|0
1627316750000|2021-07-26 16:25:50||359.29||359.34||359.34||359.29|0
1627316760000|2021-07-26 16:26:00||359.29||359.34||359.34||359.29|0
1627316800000|2021-07-26 16:26:40||359.29||359.29||359.34||359.29|0
1627316810000|2021-07-26 16:26:50||359.34||359.34||359.34||359.34|0
1627316880000|2021-07-26 16:28:00||359.29||359.34||359.34||359.29|0
1627316890000|2021-07-26 16:28:10||359.29||359.34||359.34||359.29|0
1627316910000|2021-07-26 16:28:30||359.29||359.29||359.34||359.29|0
1627316930000|2021-07-26 16:28:50||359.34||359.29||359.34||359.29|0
1627316950000|2021-07-26 16:29:10||359.34||359.29||359.34||359.29|0
1627316960000|2021-07-26 16:29:20||359.34||359.29||359.34||359.29|0
1627316970000|2021-07-26 16:29:30|359.49||359.49||359.54||359.49||1
1627316980000|2021-07-26 16:29:40|359.54||359.54||359.54||359.54||0
1627317000000|2021-07-26 16:30:00|359.49||359.54||359.54||359.49||0
1627317010000|2021-07-26 16:30:10|359.49||359.54||359.54||359.49||0
1627317070000|2021-07-26 16:31:10||359.34||359.34||359.34||359.34|0
1627317080000|2021-07-26 16:31:20|359.49|359.29|359.49|359.29|359.54|359.29|359.49|359.29|0
1627317090000|2021-07-26 16:31:30|||||||||1
1627317110000|2021-07-26 16:31:50|359.44||359.44||359.44||359.44||2
1627317180000|2021-07-26 16:33:00|359.39|359.24|359.39|359.24|359.44|359.24|359.39|359.24|2
1627317190000|2021-07-26 16:33:10|359.44||359.44||359.44||359.44||0
1627317200000|2021-07-26 16:33:20|359.39||359.44||359.44||359.39||0
1627317210000|2021-07-26 16:33:30|359.39||359.44||359.44||359.39||0
1627317230000|2021-07-26 16:33:50|359.39||359.44||359.44||359.39||0
1627317250000|2021-07-26 16:34:10|359.39||359.44||359.44||359.39||1
1627317260000|2021-07-26 16:34:20|359.39||359.44||359.44||359.39||0
1627317270000|2021-07-26 16:34:30|359.39||359.44||359.44||359.39||0
1627317290000|2021-07-26 16:34:50|359.39||359.39||359.39||359.39||0
1627317310000|2021-07-26 16:35:10|359.44|359.29|359.49|359.29|359.49|359.29|359.44|359.29|6
1627317320000|2021-07-26 16:35:20|||||||||1
1627317330000|2021-07-26 16:35:30||359.34||359.29||359.34||359.29|0
1627317340000|2021-07-26 16:35:40||359.34||359.34||359.34||359.34|0
1627317360000|2021-07-26 16:36:00||359.29||359.29||359.34||359.29|0
1627317370000|2021-07-26 16:36:10||359.34||359.29||359.34||359.29|0
1627317380000|2021-07-26 16:36:20|359.44|359.24|359.44|359.29|359.49|359.29|359.44|359.24|2
1627317390000|2021-07-26 16:36:30|359.49||359.44||359.49||359.44||0
1627317400000|2021-07-26 16:36:40|359.49|359.24|359.44|359.24|359.49|359.24|359.44|359.24|0
1627317450000|2021-07-26 16:37:30||359.29||359.29||359.29||359.29|0
1627317460000|2021-07-26 16:37:40||359.24||359.29||359.29||359.24|0
1627317490000|2021-07-26 16:38:10||359.24||359.24||359.24||359.24|0
1627317510000|2021-07-26 16:38:30|359.39||359.44||359.44||359.39||1
1627317540000|2021-07-26 16:39:00|359.39||359.39||359.39||359.39||0
1627317560000|2021-07-26 16:39:20|359.34|359.14|359.34|359.14|359.34|359.19|359.34|359.14|6
1627317570000|2021-07-26 16:39:30|359.29||359.34||359.34||359.29||0
1627317580000|2021-07-26 16:39:40|359.29||359.29||359.34||359.29||0
1627317590000|2021-07-26 16:39:50|359.34||359.34||359.34||359.29||0
1627317600000|2021-07-26 16:40:00|359.29||359.29||359.34||359.29||0
1627317610000|2021-07-26 16:40:10|359.34||359.34||359.34||359.34||1
1627317620000|2021-07-26 16:40:20|359.29||359.29||359.34||359.29||1
1627317630000|2021-07-26 16:40:30|359.34||359.29||359.34||359.29||0
1627317640000|2021-07-26 16:40:40||359.09||359.09||359.09||359.09|0
1627317680000|2021-07-26 16:41:20|359.24||359.24||359.24||359.24||0
1627317700000|2021-07-26 16:41:40|359.19|359.04|359.24|359.04|359.24|359.04|359.19|359.04|1
1627317720000|2021-07-26 16:42:00|359.19|359.09|359.19|359.04|359.19|359.09|359.19|359.04|1
1627317740000|2021-07-26 16:42:20|||||||||1
1627317770000|2021-07-26 16:42:50|359.14|358.99|359.19|359.04|359.19|359.04|359.14|358.99|1
1627317910000|2021-07-26 16:45:10|||||||||1
1627317960000|2021-07-26 16:46:00||358.99||358.99||358.99||358.99|3
1627317980000|2021-07-26 16:46:20|359.14||359.14||359.14||359.14||1
1627318040000|2021-07-26 16:47:20|359.19|359.09|359.24|359.09|359.29|359.09|359.19|359.09|9
1627318050000|2021-07-26 16:47:30|359.29||359.29||359.29||359.29||1
1627318080000|2021-07-26 16:48:00|359.24||359.24||359.24||359.24||0
1627318090000|2021-07-26 16:48:10|||||||||8
1627318100000|2021-07-26 16:48:20|||||||||1
1627318110000|2021-07-26 16:48:30|359.29||359.29||359.29||359.29||1
1627318120000|2021-07-26 16:48:40|359.24||359.29||359.29||359.24||1
1627318140000|2021-07-26 16:49:00|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|0
1627318170000|2021-07-26 16:49:30|359.29|359.09|359.29|359.09|359.29|359.09|359.24|359.09|8
1627318190000|2021-07-26 16:49:50|359.24||359.29||359.29||359.24||0
1627318200000|2021-07-26 16:50:00|359.24|359.04|359.29|359.04|359.29|359.04|359.24|359.04|0
1627318220000|2021-07-26 16:50:20||359.09||359.09||359.09||359.09|0
1627318240000|2021-07-26 16:50:40||359.14||359.09||359.14||359.09|0
1627318250000|2021-07-26 16:50:50|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|0
1627318280000|2021-07-26 16:51:20|359.29||359.34||359.34||359.29||1
1627318310000|2021-07-26 16:51:50|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|1
1627318340000|2021-07-26 16:52:20||359.14||359.14||359.14||359.14|0
1627318370000|2021-07-26 16:52:50|359.24|359.09|359.24|359.04|359.24|359.09|359.24|359.04|0
1627318380000|2021-07-26 16:53:00|359.19||359.19||359.19||359.19||0
1627318400000|2021-07-26 16:53:20||358.99||358.99||358.99||358.99|1
1627318420000|2021-07-26 16:53:40|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|1
1627318430000|2021-07-26 16:53:50|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|0
1627318460000|2021-07-26 16:54:20|||||||||1
1627318560000|2021-07-26 16:56:00|359.24||359.24||359.29||359.24||0
1627318580000|2021-07-26 16:56:20|359.29||359.29||359.29||359.29||0
1627318640000|2021-07-26 16:57:20|359.24||359.24||359.24||359.24||1
1627318660000|2021-07-26 16:57:40|359.29||359.29||359.29||359.29||0
1627318700000|2021-07-26 16:58:20|359.34||359.34||359.34||359.34||1
1627318720000|2021-07-26 16:58:40|359.29||359.34||359.34||359.29||0
1627318730000|2021-07-26 16:58:50||359.14||359.14||359.14||359.14|0
1627318740000|2021-07-26 16:59:00|359.39||359.39||359.39||359.39||0
1627318750000|2021-07-26 16:59:10|359.34||359.34||359.34||359.34||1
1627318780000|2021-07-26 16:59:40|359.39||359.39||359.39||359.39||0
1627318790000|2021-07-26 16:59:50||359.19||359.19||359.19||359.19|0
1627318800000|2021-07-26 17:00:00|359.44||359.44||359.44||359.44||0
1627318810000|2021-07-26 17:00:10|359.49|359.24|359.49|359.24|359.49|359.24|359.49|359.24|0
1627318820000|2021-07-26 17:00:20|359.54|359.29|359.54|359.29|359.59|359.29|359.49|359.29|0
1627318830000|2021-07-26 17:00:30|359.49||359.49||359.59||359.49||0
1627318840000|2021-07-26 17:00:40|359.54||359.54||359.54||359.54||0
1627318860000|2021-07-26 17:01:00|359.49||359.54||359.59||359.49||0
1627318870000|2021-07-26 17:01:10|359.49||359.54||359.59||359.49||0
1627318910000|2021-07-26 17:01:50|359.49||359.49||359.54||359.49||0
1627318960000|2021-07-26 17:02:40|359.54||359.54||359.59||359.49||0
1627318970000|2021-07-26 17:02:50|359.49||359.49||359.49||359.49||0
1627318980000|2021-07-26 17:03:00|359.54||359.54||359.59||359.49||0
1627318990000|2021-07-26 17:03:10|359.49|359.24|359.49|359.14|359.49|359.24|359.49|359.14|1
1627319010000|2021-07-26 17:03:30||359.19||359.14||359.19||359.14|0
1627319050000|2021-07-26 17:04:10||359.09||359.09||359.09||359.09|0
1627319110000|2021-07-26 17:05:10|||||||||1
1627319290000|2021-07-26 17:08:10|||||||||1
1627319320000|2021-07-26 17:08:40||359.19||359.24||359.24||359.19|0
1627319410000|2021-07-26 17:10:10|||||||||1
1627319420000|2021-07-26 17:10:20||359.19||359.24||359.24||359.14|3
1627319450000|2021-07-26 17:10:50||359.19||359.14||359.19||359.14|0
1627319470000|2021-07-26 17:11:10|359.39|359.09|359.39|359.09|359.39|359.09|359.39|359.09|2
1627319500000|2021-07-26 17:11:40|359.34|359.04|359.34|359.04|359.34|359.04|359.34|359.04|2
1627319510000|2021-07-26 17:11:50|359.39|359.09|359.34|359.09|359.39|359.09|359.34|359.09|0
1627319520000|2021-07-26 17:12:00|359.39||359.34||359.39||359.34||0
1627319530000|2021-07-26 17:12:10|359.39||359.39||359.39||359.39||0
1627319560000|2021-07-26 17:12:40|359.34|359.04|359.34|359.04|359.34|359.04|359.34|359.04|2
1627319570000|2021-07-26 17:12:50|359.39|359.09|359.34|359.09|359.39|359.09|359.34|359.09|0
1627319580000|2021-07-26 17:13:00|359.39||359.34||359.39||359.34||0
1627319590000|2021-07-26 17:13:10|359.39||359.39||359.39||359.39||0
1627319640000|2021-07-26 17:14:00|359.34||359.39||359.39||359.34||0
1627319650000|2021-07-26 17:14:10|359.34||359.34||359.39||359.34||1
1627319660000|2021-07-26 17:14:20|359.39||359.34||359.39||359.34||0
1627319680000|2021-07-26 17:14:40|359.39||359.34||359.39||359.34||0
1627319690000|2021-07-26 17:14:50|359.39||359.34||359.39||359.34||0
1627319700000|2021-07-26 17:15:00|359.29||359.29||359.29||359.29||0
1627319750000|2021-07-26 17:15:50|359.34|359.19|359.34|359.09|359.34|359.19|359.34|359.09|2
1627319770000|2021-07-26 17:16:10|||||||||1
1627319840000|2021-07-26 17:17:20||359.14||359.09||359.14||359.09|0
1627319870000|2021-07-26 17:17:50||359.14||359.09||359.14||359.09|1
1627319880000|2021-07-26 17:18:00||359.14||359.14||359.14||359.14|0
1627319920000|2021-07-26 17:18:40||359.09||359.09||359.09||359.09|0
1627319930000|2021-07-26 17:18:50||359.14||359.14||359.14||359.14|0
1627319940000|2021-07-26 17:19:00||359.09||359.14||359.14||359.09|0
1627320010000|2021-07-26 17:20:10|||||||||1
1627320060000|2021-07-26 17:21:00||359.19||359.19||359.19||359.19|0
1627320070000|2021-07-26 17:21:10|||||||||1
1627320120000|2021-07-26 17:22:00|359.39||359.44||359.44||359.39||1
1627320130000|2021-07-26 17:22:10|359.49|359.24|359.49|359.24|359.49|359.24|359.49|359.24|0
1627320150000|2021-07-26 17:22:30|359.44||359.44||359.44||359.44||0
1627320170000|2021-07-26 17:22:50|359.39||359.39||359.39||359.39||0
1627320190000|2021-07-26 17:23:10|359.44||359.39||359.44||359.39||0
1627320200000|2021-07-26 17:23:20|359.44||359.39||359.44||359.39||0
1627320210000|2021-07-26 17:23:30|359.44||359.39||359.44||359.39||0
1627320220000|2021-07-26 17:23:40|359.44||359.44||359.44||359.39||0
1627320230000|2021-07-26 17:23:50|359.39|359.19|359.39|359.19|359.44|359.19|359.39|359.19|1
1627320270000|2021-07-26 17:24:30|359.44||359.44||359.44||359.39||0
1627320280000|2021-07-26 17:24:40|359.39||359.39||359.44||359.39||0
1627320300000|2021-07-26 17:25:00|359.44||359.44||359.44||359.39||0
1627320310000|2021-07-26 17:25:10|359.39||359.39||359.44||359.39||1
1627320320000|2021-07-26 17:25:20|359.44||359.39||359.44||359.39||0
1627320330000|2021-07-26 17:25:30|359.44||359.39||359.44||359.39||0
1627320340000|2021-07-26 17:25:40|359.44||359.44||359.44||359.44||0
1627320350000|2021-07-26 17:25:50||359.24||359.24||359.24||359.24|0
1627320380000|2021-07-26 17:26:20|359.39||359.44||359.44||359.39||0
1627320390000|2021-07-26 17:26:30|359.39||359.39||359.44||359.39||0
1627320400000|2021-07-26 17:26:40|359.44||359.39||359.44||359.39||0
1627320410000|2021-07-26 17:26:50|359.44||359.39||359.44||359.39||0
1627320420000|2021-07-26 17:27:00|359.44|359.19|359.34|359.14|359.44|359.19|359.34|359.14|1
1627320430000|2021-07-26 17:27:10|359.39||359.34||359.39||359.29||1
1627320440000|2021-07-26 17:27:20|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|0
1627320450000|2021-07-26 17:27:30|359.34||359.34||359.34||359.34||0
1627320480000|2021-07-26 17:28:00||359.14||359.14||359.14||359.14|0
1627320500000|2021-07-26 17:28:20||359.09||359.09||359.14||359.09|0
1627320510000|2021-07-26 17:28:30||359.14||359.09||359.14||359.09|0
1627320530000|2021-07-26 17:28:50||359.14||359.09||359.14||359.09|0
1627320550000|2021-07-26 17:29:10||359.14||359.14||359.14||359.09|0
1627320560000|2021-07-26 17:29:20||359.09||359.09||359.09||359.09|2
1627320590000|2021-07-26 17:29:50|359.29||359.34||359.34||359.29||2
1627320600000|2021-07-26 17:30:00|359.29|359.14|359.34|359.09|359.34|359.14|359.29|359.09|0
1627320620000|2021-07-26 17:30:20|359.29||359.34||359.34||359.29||0
1627320640000|2021-07-26 17:30:40||359.14||359.14||359.14||359.14|0
1627320670000|2021-07-26 17:31:10|||||||||1
1627320680000|2021-07-26 17:31:20|359.29||359.34||359.34||359.29||1
1627320720000|2021-07-26 17:32:00|359.29||359.29||359.34||359.29||1
1627320730000|2021-07-26 17:32:10|359.34||359.29||359.34||359.29||0
1627320760000|2021-07-26 17:32:40|359.34||359.29||359.34||359.29||0
1627320770000|2021-07-26 17:32:50||359.09||359.09||359.09||359.09|0
1627320790000|2021-07-26 17:33:10|||||||||1
1627320810000|2021-07-26 17:33:30|359.34||359.34||359.34||359.34||0
1627320820000|2021-07-26 17:33:40||359.14||359.09||359.14||359.09|0
1627320830000|2021-07-26 17:33:50|359.29||359.34||359.34||359.29||0
1627320840000|2021-07-26 17:34:00|359.29||359.34||359.34||359.29||0
1627320850000|2021-07-26 17:34:10|359.29||359.34||359.34||359.29||0
1627320870000|2021-07-26 17:34:30||359.14||359.09||359.14||359.09|0
1627320910000|2021-07-26 17:35:10|359.29||359.29||359.34||359.29||0
1627320960000|2021-07-26 17:36:00|359.34||359.29||359.34||359.29||0
1627320990000|2021-07-26 17:36:30|359.34||359.34||359.34||359.34||0
1627321000000|2021-07-26 17:36:40|359.29||359.29||359.29||359.29||0
1627321020000|2021-07-26 17:37:00|||||||||1
1627321040000|2021-07-26 17:37:20|359.34||359.29||359.34||359.29||0
1627321070000|2021-07-26 17:37:50|359.34||359.34||359.34||359.29||0
1627321080000|2021-07-26 17:38:00|359.29|359.04|359.29|359.04|359.34|359.04|359.29|359.04|1
1627321090000|2021-07-26 17:38:10|359.34|359.09|359.29|359.04|359.34|359.09|359.29|359.04|0
1627321120000|2021-07-26 17:38:40|359.34|359.09|359.34|359.04|359.34|359.09|359.29|359.04|0
1627321130000|2021-07-26 17:38:50|359.29||359.34||359.34||359.29||0
1627321140000|2021-07-26 17:39:00|359.29||359.29||359.34||359.29||0
1627321320000|2021-07-26 17:42:00|359.24||359.19||359.24||359.19||1
1627321380000|2021-07-26 17:43:00|359.14|358.99|359.14|358.94|359.14|358.99|359.14|358.94|2
1627321430000|2021-07-26 17:43:50||358.99||358.94||358.99||358.94|0
1627321440000|2021-07-26 17:44:00|||||||||1
1627321510000|2021-07-26 17:45:10|359.09||359.09||359.09||359.09||0
1627321550000|2021-07-26 17:45:50||358.89||358.89||358.89||358.89|1
1627321580000|2021-07-26 17:46:20|359.04||359.09||359.09||359.04||0
1627321680000|2021-07-26 17:48:00|359.04||359.09||359.09||359.04||1
1627321740000|2021-07-26 17:49:00|||||||||2
1627321820000|2021-07-26 17:50:20||358.94||358.94||358.94||358.94|0
1627321870000|2021-07-26 17:51:10||358.89||358.89||358.89||358.89|0
1627321900000|2021-07-26 17:51:40||358.94||358.94||358.94||358.89|0
1627321930000|2021-07-26 17:52:10||358.89||358.94||358.94||358.89|0
1627321980000|2021-07-26 17:53:00||358.89||358.89||358.89||358.89|4
1627322000000|2021-07-26 17:53:20||358.94||358.94||358.94||358.94|0
1627322020000|2021-07-26 17:53:40||358.89||358.89||358.89||358.89|0
1627322070000|2021-07-26 17:54:30||358.94||358.94||358.94||358.94|0
1627322090000|2021-07-26 17:54:50|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|1
1627322100000|2021-07-26 17:55:00|||||||||1
1627322120000|2021-07-26 17:55:20|359.19||359.19||359.19||359.19||0
1627322130000|2021-07-26 17:55:30||359.04||359.04||359.04||359.04|0
1627322140000|2021-07-26 17:55:40|359.24||359.24||359.24||359.24||0
1627322170000|2021-07-26 17:56:10|359.19|358.99|359.19|358.99|359.24|358.99|359.19|358.99|0
1627322200000|2021-07-26 17:56:40|||||||||1
1627322290000|2021-07-26 17:58:10|359.14|358.94|359.14|358.94|359.14|358.94|359.14|358.94|0
1627322340000|2021-07-26 17:59:00||358.89||358.94||358.94||358.89|1
1627322400000|2021-07-26 18:00:00|359.09||359.14||359.14||359.09||0
1627322430000|2021-07-26 18:00:30||358.99||358.99||358.99||358.99|0
1627322450000|2021-07-26 18:00:50|||||||||1
1627322470000|2021-07-26 18:01:10|359.09|358.94|359.14|358.99|359.14|358.99|359.09|358.94|2
1627322490000|2021-07-26 18:01:30||358.94||358.94||358.94||358.94|0
1627322520000|2021-07-26 18:02:00|359.09||359.09||359.14||359.09||0
1627322530000|2021-07-26 18:02:10|359.14||359.14||359.14||359.14||0
1627322540000|2021-07-26 18:02:20|359.09|358.89|359.09|358.89|359.09|358.89|359.09|358.89|0
1627322580000|2021-07-26 18:03:00||358.94||358.94||358.94||358.94|0
1627322610000|2021-07-26 18:03:30|||||||||1
1627322620000|2021-07-26 18:03:40||358.89||358.89||358.89||358.89|0
1627322630000|2021-07-26 18:03:50|359.04||359.04||359.04||359.04||0
1627322650000|2021-07-26 18:04:10|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|8
1627322680000|2021-07-26 18:04:40|359.19||359.19||359.19||359.19||2
1627322690000|2021-07-26 18:04:50|359.14|358.89|359.09|358.89|359.14|358.94|359.09|358.89|4
1627322700000|2021-07-26 18:05:00|359.14|358.94|359.14|358.94|359.14|358.94|359.14|358.94|0
1627322710000|2021-07-26 18:05:10||358.99||358.99||358.99||358.94|0
1627322730000|2021-07-26 18:05:30|359.19|358.94|359.19|358.94|359.19|358.94|359.14|358.94|0
1627322740000|2021-07-26 18:05:40|359.14|358.99|359.19|358.99|359.19|358.99|359.14|358.94|0
1627322750000|2021-07-26 18:05:50|||||||||1
1627322760000|2021-07-26 18:06:00||358.94||358.94||358.99||358.94|0
1627322770000|2021-07-26 18:06:10||358.99||358.99||358.99||358.94|0
1627322780000|2021-07-26 18:06:20||358.94||358.94||358.99||358.94|0
1627322790000|2021-07-26 18:06:30||358.99||358.99||358.99||358.94|0
1627322830000|2021-07-26 18:07:10||359.04||358.99||359.04||358.99|0
1627322840000|2021-07-26 18:07:20||359.04||358.99||359.04||358.99|0
1627322850000|2021-07-26 18:07:30||359.04||359.04||359.04||358.99|0
1627322860000|2021-07-26 18:07:40||358.99||358.99||359.04||358.99|0
1627322870000|2021-07-26 18:07:50||359.04||358.99||359.04||358.99|0
1627322880000|2021-07-26 18:08:00||359.04||358.99||359.04||358.99|0
1627322890000|2021-07-26 18:08:10||359.04||358.99||359.04||358.99|0
1627322990000|2021-07-26 18:09:50|||||||||1
1627323030000|2021-07-26 18:10:30|359.14||359.14||359.19||359.14||0
1627323040000|2021-07-26 18:10:40|359.19||359.19||359.19||359.19||0
1627323100000|2021-07-26 18:11:40|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|3
1627323110000|2021-07-26 18:11:50|359.29|359.09|359.29|359.09|359.29|359.09|359.24|359.04|2
1627323120000|2021-07-26 18:12:00||359.04||359.09||359.09||359.04|0
1627323130000|2021-07-26 18:12:10||359.04||359.04||359.04||359.04|0
1627323140000|2021-07-26 18:12:20|359.24||359.24||359.24||359.24||0
1627323160000|2021-07-26 18:12:40|359.29|359.09|359.29|359.04|359.29|359.09|359.24|359.04|0
1627323170000|2021-07-26 18:12:50|359.24|359.09|359.24|359.04|359.24|359.09|359.24|359.04|0
1627323200000|2021-07-26 18:13:20|359.29||359.24||359.29||359.24||0
1627323220000|2021-07-26 18:13:40|359.29||359.24||359.29||359.24||0
1627323230000|2021-07-26 18:13:50|359.29||359.24||359.29||359.24||0
1627323250000|2021-07-26 18:14:10|359.19||359.19||359.19||359.19||0
1627323260000|2021-07-26 18:14:20|359.14|358.99|359.19|358.99|359.19|358.99|359.14|358.99|0
1627323270000|2021-07-26 18:14:30|359.14||359.14||359.14||359.14||0
1627323280000|2021-07-26 18:14:40||358.94||358.94||358.94||358.94|0
1627323300000|2021-07-26 18:15:00|359.09||359.14||359.14||359.09||0
1627323320000|2021-07-26 18:15:20|359.09|358.89|359.09|358.89|359.09|358.89|359.09|358.89|0
1627323330000|2021-07-26 18:15:30|359.04||359.09||359.09||359.04||0
1627323350000|2021-07-26 18:15:50|||||||||1
1627323400000|2021-07-26 18:16:40|359.14|358.94|359.14|358.89|359.14|358.94|359.09|358.89|4
1627323410000|2021-07-26 18:16:50|359.09|358.94|359.14|358.94|359.14|358.94|359.09|358.94|1
1627323420000|2021-07-26 18:17:00||358.89||358.94||358.94||358.89|0
1627323430000|2021-07-26 18:17:10||358.99||358.94||358.99||358.94|0
1627323440000|2021-07-26 18:17:20||358.99||358.99||358.99||358.94|0
1627323450000|2021-07-26 18:17:30|359.19||359.19||359.19||359.19||0
1627323460000|2021-07-26 18:17:40||358.94||358.99||358.99||358.94|0
1627323480000|2021-07-26 18:18:00||358.94||358.99||358.99||358.94|0
1627323490000|2021-07-26 18:18:10||358.94||358.99||358.99||358.94|0
1627323510000|2021-07-26 18:18:30|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|1
1627323550000|2021-07-26 18:19:10|||||||||1
1627323570000|2021-07-26 18:19:30||359.09||359.09||359.09||359.04|0
1627323580000|2021-07-26 18:19:40|359.29||359.29||359.29||359.29||0
1627323600000|2021-07-26 18:20:00||359.04||359.04||359.09||359.04|0
1627323640000|2021-07-26 18:20:40|359.24||359.29||359.29||359.24||0
1627323660000|2021-07-26 18:21:00|359.24|359.09|359.29|359.09|359.29|359.09|359.24|359.04|0
1627323700000|2021-07-26 18:21:40||359.14||359.09||359.14||359.09|0
1627323710000|2021-07-26 18:21:50|||||||||1
1627323740000|2021-07-26 18:22:20|359.24||359.24||359.24||359.24||0
1627323770000|2021-07-26 18:22:50|||||||||1
1627323830000|2021-07-26 18:23:50|||||||||1
1627323840000|2021-07-26 18:24:00|359.29||359.29||359.29||359.29||4
1627323870000|2021-07-26 18:24:30||359.14||359.09||359.14||359.09|0
1627323880000|2021-07-26 18:24:40||359.14||359.09||359.14||359.09|0
1627323900000|2021-07-26 18:25:00||359.14||359.09||359.14||359.09|0
1627323910000|2021-07-26 18:25:10||359.14||359.14||359.14||359.09|0
1627323920000|2021-07-26 18:25:20|359.34||359.34||359.34||359.34||1
1627323930000|2021-07-26 18:25:30|359.29||359.34||359.34||359.29||0
1627323940000|2021-07-26 18:25:40||359.19||359.14||359.19||359.14|0
1627323950000|2021-07-26 18:25:50|359.29||359.34||359.34||359.29||0
1627323960000|2021-07-26 18:26:00|359.29|359.19|359.29|359.14|359.34|359.19|359.29|359.14|0
1627323980000|2021-07-26 18:26:20|||||||||2
1627324000000|2021-07-26 18:26:40|359.24|359.09|359.29|359.04|359.29|359.09|359.24|359.04|6
1627324010000|2021-07-26 18:26:50||359.09||359.04||359.09||359.04|0
1627324020000|2021-07-26 18:27:00|359.24|359.09|359.24|359.04|359.24|359.09|359.24|359.04|0
1627324030000|2021-07-26 18:27:10|359.29|359.09|359.29|359.09|359.29|359.09|359.24|359.04|0
1627324040000|2021-07-26 18:27:20|359.24|359.04|359.24|359.04|359.24|359.09|359.24|359.04|0
1627324050000|2021-07-26 18:27:30|359.19||359.24||359.24||359.19||0
1627324060000|2021-07-26 18:27:40|359.19||359.24||359.24||359.19||0
1627324070000|2021-07-26 18:27:50||359.09||359.09||359.09||359.09|0
1627324080000|2021-07-26 18:28:00||359.04||359.04||359.09||359.04|0
1627324090000|2021-07-26 18:28:10|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.04|0
1627324120000|2021-07-26 18:28:40|||||||||1
1627324140000|2021-07-26 18:29:00|359.24||359.29||359.29||359.24||0
1627324180000|2021-07-26 18:29:40||359.14||359.14||359.14||359.09|0
1627324200000|2021-07-26 18:30:00|359.34||359.34||359.34||359.34||0
1627324210000|2021-07-26 18:30:10|359.29||359.34||359.34||359.29||0
1627324260000|2021-07-26 18:31:00||359.19||359.19||359.19||359.14|3
1627324280000|2021-07-26 18:31:20||359.14||359.14||359.19||359.14|2
1627324360000|2021-07-26 18:32:40|||||||||2
1627324380000|2021-07-26 18:33:00||359.19||359.19||359.19||359.19|0
1627324390000|2021-07-26 18:33:10||359.14||359.14||359.14||359.14|0
1627324410000|2021-07-26 18:33:30||359.19||359.14||359.19||359.14|0
1627324420000|2021-07-26 18:33:40|||||||||1
1627324460000|2021-07-26 18:34:20||359.19||359.14||359.19||359.14|0
1627324470000|2021-07-26 18:34:30||359.19||359.19||359.19||359.19|0
1627324500000|2021-07-26 18:35:00||359.14||359.14||359.19||359.14|0
1627324510000|2021-07-26 18:35:10|359.29||359.34||359.34||359.29||0
1627324570000|2021-07-26 18:36:10|||||||||1
1627324600000|2021-07-26 18:36:40||359.19||359.19||359.19||359.14|2
1627324630000|2021-07-26 18:37:10|359.39||359.39||359.39||359.39||0
1627324640000|2021-07-26 18:37:20|359.34|359.14|359.34|359.14|359.34|359.19|359.34|359.14|0
1627324660000|2021-07-26 18:37:40||359.19||359.14||359.19||359.14|1
1627324670000|2021-07-26 18:37:50||359.19||359.14||359.19||359.14|0
1627324680000|2021-07-26 18:38:00||359.19||359.19||359.19||359.19|0
1627324690000|2021-07-26 18:38:10|359.39|359.14|359.39|359.19|359.39|359.19|359.34|359.14|2
1627324700000|2021-07-26 18:38:20|359.34|359.14|359.29|359.14|359.39|359.19|359.29|359.14|0
1627324710000|2021-07-26 18:38:30|359.34||359.29||359.34||359.29||0
1627324720000|2021-07-26 18:38:40|359.24|359.09|359.29|359.09|359.29|359.09|359.24|359.09|0
1627324730000|2021-07-26 18:38:50||359.14||359.14||359.14||359.14|0
1627324740000|2021-07-26 18:39:00||359.09||359.09||359.14||359.09|0
1627324750000|2021-07-26 18:39:10||359.14||359.09||359.14||359.09|0
1627324760000|2021-07-26 18:39:20|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|0
1627324780000|2021-07-26 18:39:40||359.09||359.14||359.14||359.09|1
1627324790000|2021-07-26 18:39:50|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|0
1627324800000|2021-07-26 18:40:00||359.14||359.14||359.14||359.09|0
1627324840000|2021-07-26 18:40:40|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|0
1627324850000|2021-07-26 18:40:50|359.29|359.14|359.34|359.14|359.34|359.14|359.29|359.09|0
1627324860000|2021-07-26 18:41:00|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|0
1627324870000|2021-07-26 18:41:10|359.29|359.14|359.34|359.14|359.34|359.14|359.29|359.09|0
1627324880000|2021-07-26 18:41:20|359.29||359.34||359.34||359.29||0
1627324890000|2021-07-26 18:41:30|359.29|359.09|359.34|359.14|359.34|359.14|359.29|359.09|0
1627324910000|2021-07-26 18:41:50|359.29||359.34||359.34||359.29||0
1627324930000|2021-07-26 18:42:10|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|0
1627324940000|2021-07-26 18:42:20|359.29|359.14|359.34|359.14|359.34|359.14|359.29|359.14|0
1627324950000|2021-07-26 18:42:30|359.29||359.34||359.34||359.29||0
1627324960000|2021-07-26 18:42:40|359.29|359.09|359.29|359.09|359.34|359.14|359.29|359.09|0
1627324980000|2021-07-26 18:43:00|359.34|359.14|359.34|359.09|359.34|359.14|359.29|359.09|2
1627324990000|2021-07-26 18:43:10||359.14||359.09||359.14||359.09|0
1627325000000|2021-07-26 18:43:20|359.29|359.14|359.34|359.09|359.34|359.14|359.29|359.09|0
1627325010000|2021-07-26 18:43:30|359.29||359.24||359.29||359.24||0
1627325020000|2021-07-26 18:43:40||359.04||359.04||359.04||359.04|1
1627325030000|2021-07-26 18:43:50|359.29|359.09|359.29|359.14|359.29|359.14|359.29|359.09|2
1627325070000|2021-07-26 18:44:30|359.24|359.09|359.24|359.09|359.24|359.09|359.24|359.09|2
1627325080000|2021-07-26 18:44:40|359.29||359.24||359.29||359.24||0
1627325090000|2021-07-26 18:44:50||359.04||359.04||359.09||359.04|0
1627325100000|2021-07-26 18:45:00|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|0
1627325120000|2021-07-26 18:45:20||359.14||359.14||359.14||359.09|0
1627325130000|2021-07-26 18:45:30|359.34||359.34||359.34||359.34||0
1627325140000|2021-07-26 18:45:40|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|1
1627325180000|2021-07-26 18:46:20||359.14||359.09||359.14||359.09|0
1627325190000|2021-07-26 18:46:30||359.14||359.09||359.14||359.09|0
1627325200000|2021-07-26 18:46:40|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|3
1627325210000|2021-07-26 18:46:50|359.29|359.09|359.29|359.14|359.29|359.14|359.29|359.09|0
1627325220000|2021-07-26 18:47:00|359.34|359.09|359.34|359.14|359.34|359.14|359.34|359.09|0
1627325240000|2021-07-26 18:47:20|359.29||359.34||359.34||359.29||0
1627325250000|2021-07-26 18:47:30|359.29||359.34||359.34||359.29||0
1627325290000|2021-07-26 18:48:10|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|0
1627325310000|2021-07-26 18:48:30|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|0
1627325320000|2021-07-26 18:48:40|359.29|359.09|359.29|359.09|359.29|359.09|359.29|359.09|0
1627325340000|2021-07-26 18:49:00||359.14||359.14||359.14||359.14|0
1627325350000|2021-07-26 18:49:10|359.34|359.09|359.34|359.14|359.34|359.14|359.34|359.09|0
1627325380000|2021-07-26 18:49:40|||||||||1
1627325400000|2021-07-26 18:50:00|359.29||359.34||359.34||359.29||0
1627325410000|2021-07-26 18:50:10|359.29||359.29||359.29||359.29||0
1627325420000|2021-07-26 18:50:20|359.34||359.34||359.34||359.29||0
1627325440000|2021-07-26 18:50:40|||||||||1
1627325490000|2021-07-26 18:51:30||359.19||359.19||359.19||359.19|0
1627325500000|2021-07-26 18:51:40|||||||||8
1627325520000|2021-07-26 18:52:00||359.14||359.14||359.14||359.14|7
1627325550000|2021-07-26 18:52:30|359.29||359.29||359.29||359.29||0
1627325560000|2021-07-26 18:52:40|||||||||2
1627325590000|2021-07-26 18:53:10|359.34||359.34||359.34||359.34||0
1627325660000|2021-07-26 18:54:20|359.29||359.29||359.29||359.29||1
1627325680000|2021-07-26 18:54:40|||||||||1
1627325690000|2021-07-26 18:54:50|359.34||359.34||359.34||359.29||0
1627325730000|2021-07-26 18:55:30||359.19||359.19||359.19||359.19|0
1627325740000|2021-07-26 18:55:40|359.39||359.39||359.39||359.39||0
1627325750000|2021-07-26 18:55:50||359.24||359.24||359.24||359.24|0
1627325770000|2021-07-26 18:56:10|359.44||359.44||359.44||359.44||0
1627325780000|2021-07-26 18:56:20||359.29||359.24||359.29||359.24|0
1627325790000|2021-07-26 18:56:30||359.29||359.29||359.29||359.24|1
1627325810000|2021-07-26 18:56:50|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|2
1627325820000|2021-07-26 18:57:00|359.44|359.24|359.44|359.24|359.44|359.24|359.44|359.24|0
1627325870000|2021-07-26 18:57:50|||||||||5
1627325880000|2021-07-26 18:58:00|359.49|359.29|359.49|359.29|359.49|359.29|359.49|359.29|0
1627325920000|2021-07-26 18:58:40|||||||||25
1627325970000|2021-07-26 18:59:30|359.44|359.24|359.44|359.24|359.44|359.24|359.44|359.24|0
1627325980000|2021-07-26 18:59:40|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|0
1627326030000|2021-07-26 19:00:30|||||||||2
1627326050000|2021-07-26 19:00:50|359.44|359.24|359.44|359.24|359.44|359.24|359.44|359.24|0
1627326100000|2021-07-26 19:01:40|359.49|359.29|359.49|359.29|359.49|359.29|359.49|359.24|2
1627326120000|2021-07-26 19:02:00|359.44|359.24|359.44|359.24|359.44|359.24|359.44|359.24|1
1627326150000|2021-07-26 19:02:30|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|0
1627326360000|2021-07-26 19:06:00|359.44|359.24|359.39|359.19|359.44|359.24|359.34|359.19|3
1627326390000|2021-07-26 19:06:30|||||||||1
1627326400000|2021-07-26 19:06:40|||||||||2
1627326430000|2021-07-26 19:07:10|359.34||359.39||359.39||359.34||0
1627326490000|2021-07-26 19:08:10|359.34||359.34||359.34||359.34||0
1627326530000|2021-07-26 19:08:50|359.39||359.39||359.39||359.39||1
1627326540000|2021-07-26 19:09:00||359.24||359.24||359.24||359.19|0
1627326550000|2021-07-26 19:09:10||359.19||359.19||359.19||359.19|0
1627326560000|2021-07-26 19:09:20|359.34||359.34||359.34||359.34||1
1627326570000|2021-07-26 19:09:30|359.39||359.39||359.39||359.39||0
1627326620000|2021-07-26 19:10:20|359.44|359.24|359.44|359.24|359.44|359.24|359.44|359.24|0
1627326650000|2021-07-26 19:10:50|359.39||359.44||359.44||359.39||0
1627326690000|2021-07-26 19:11:30|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|1
1627326700000|2021-07-26 19:11:40||359.24||359.24||359.24||359.24|1
1627326710000|2021-07-26 19:11:50|359.44||359.44||359.44||359.44||0
1627326740000|2021-07-26 19:12:20|359.49|359.29|359.49|359.24|359.49|359.29|359.49|359.24|0
1627326750000|2021-07-26 19:12:30|359.44||359.44||359.44||359.44||0
1627326780000|2021-07-26 19:13:00||359.29||359.29||359.29||359.24|0
1627326820000|2021-07-26 19:13:40||359.24||359.24||359.24||359.24|0
1627326880000|2021-07-26 19:14:40||359.29||359.24||359.29||359.24|0
1627326890000|2021-07-26 19:14:50||359.29||359.29||359.29||359.24|0
1627326900000|2021-07-26 19:15:00||359.24||359.24||359.29||359.24|0
1627326910000|2021-07-26 19:15:10||359.29||359.29||359.29||359.29|0
1627326920000|2021-07-26 19:15:20||359.24||359.24||359.29||359.24|0
1627326930000|2021-07-26 19:15:30||359.29||359.24||359.29||359.24|0
1627326940000|2021-07-26 19:15:40||359.29||359.24||359.29||359.24|0
1627327000000|2021-07-26 19:16:40|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|2
1627327050000|2021-07-26 19:17:30|359.44|359.29|359.44|359.24|359.44|359.29|359.44|359.24|1
1627327070000|2021-07-26 19:17:50||359.29||359.29||359.29||359.29|0
1627327210000|2021-07-26 19:20:10|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|2
1627327240000|2021-07-26 19:20:40|359.54||359.54||359.54||359.54||0
1627327270000|2021-07-26 19:21:10||359.39||359.39||359.39||359.39|0
1627327280000|2021-07-26 19:21:20|359.59||359.59||359.59||359.59||0
1627327350000|2021-07-26 19:22:30|||||||||1
1627327520000|2021-07-26 19:25:20|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|0
1627327660000|2021-07-26 19:27:40|359.59||359.64||359.64||359.59||0
1627327670000|2021-07-26 19:27:50|359.59||359.64||359.64||359.59||0
1627327780000|2021-07-26 19:29:40|359.59||359.59||359.59||359.59||0
1627327790000|2021-07-26 19:29:50|359.64||359.64||359.64||359.64||0
1627327880000|2021-07-26 19:31:20|359.59||359.64||359.64||359.59||0
1627327900000|2021-07-26 19:31:40|359.59|359.39|359.54|359.34|359.59|359.39|359.54|359.34|5
1627327910000|2021-07-26 19:31:50|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.39|0
1627327920000|2021-07-26 19:32:00|359.54||359.59||359.59||359.54||0
1627327940000|2021-07-26 19:32:20|359.54||359.54||359.54||359.54||0
1627327970000|2021-07-26 19:32:50|||||||||1
1627327990000|2021-07-26 19:33:10|359.59|359.44|359.64|359.44|359.64|359.44|359.59|359.44|11
1627328000000|2021-07-26 19:33:20||359.49||359.49||359.49||359.49|0
1627328010000|2021-07-26 19:33:30|359.69||359.69||359.69||359.69||0
1627328240000|2021-07-26 19:37:20|359.64||359.64||359.69||359.64||1
1627328260000|2021-07-26 19:37:40||359.44||359.44||359.44||359.44|3
1627328350000|2021-07-26 19:39:10|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|0
1627328380000|2021-07-26 19:39:40|359.74|359.54|359.74|359.54|359.74|359.59|359.74|359.54|0
1627328400000|2021-07-26 19:40:00||359.59||359.59||359.59||359.59|0
1627328420000|2021-07-26 19:40:20||359.54||359.54||359.54||359.54|5
1627328490000|2021-07-26 19:41:30||359.59||359.59||359.59||359.59|0
1627328510000|2021-07-26 19:41:50|359.79||359.79||359.79||359.79||1
1627328520000|2021-07-26 19:42:00|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|0
1627328640000|2021-07-26 19:44:00|359.79||359.79||359.79||359.79||1
1627328690000|2021-07-26 19:44:50|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.54|4
1627328780000|2021-07-26 19:46:20|||||||||1
1627328800000|2021-07-26 19:46:40|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|0
1627328880000|2021-07-26 19:48:00|359.84|359.69|359.89|359.69|359.89|359.74|359.84|359.69|8
1627328960000|2021-07-26 19:49:20|359.84||359.89||359.89||359.84||2
1627329000000|2021-07-26 19:50:00|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|1
1627329020000|2021-07-26 19:50:20||359.79||359.79||359.79||359.79|0
1627329030000|2021-07-26 19:50:30|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|3
1627329040000|2021-07-26 19:50:40||359.79||359.79||359.79||359.79|5
1627329050000|2021-07-26 19:50:50|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|1
1627329060000|2021-07-26 19:51:00|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|2
1627329080000|2021-07-26 19:51:20||359.79||359.79||359.79||359.79|5
1627329090000|2021-07-26 19:51:30|||||||||1
1627329100000|2021-07-26 19:51:40|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|1
1627329110000|2021-07-26 19:51:50|359.99||359.99||359.99||359.99||0
1627329120000|2021-07-26 19:52:00|359.94|359.79|359.94|359.74|359.94|359.79|359.94|359.74|5
1627329130000|2021-07-26 19:52:10|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.69|1
1627329140000|2021-07-26 19:52:20|359.89||359.89||359.89||359.89||0
1627329150000|2021-07-26 19:52:30|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|0
1627329170000|2021-07-26 19:52:50|359.79||359.84||359.84||359.79||4
1627329240000|2021-07-26 19:54:00|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|0
1627329280000|2021-07-26 19:54:40|359.94||359.94||359.94||359.94||0
1627329390000|2021-07-26 19:56:30|359.89||359.89||359.89||359.89||0
1627329460000|2021-07-26 19:57:40|359.94||359.94||359.94||359.94||0
1627329470000|2021-07-26 19:57:50|359.89||359.94||359.94||359.89||0
1627329480000|2021-07-26 19:58:00|359.89|359.79|360.04|359.84|360.04|359.84|359.89|359.79|5
1627329490000|2021-07-26 19:58:10|360.14|359.94|360.19|359.94|360.19|359.94|360.14|359.94|11
1627329500000|2021-07-26 19:58:20|360.14|359.99|360.14|359.94|360.14|359.99|360.14|359.94|1
1627329510000|2021-07-26 19:58:30||359.99||359.94||359.99||359.94|1
1627329520000|2021-07-26 19:58:40||359.89||359.94||359.94||359.89|0
1627329530000|2021-07-26 19:58:50|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.94|1
1627329540000|2021-07-26 19:59:00|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|3
1627329550000|2021-07-26 19:59:10||360.09||360.09||360.09||360.09|2
1627329560000|2021-07-26 19:59:20||360.04||360.09||360.09||360.04|7
1627329570000|2021-07-26 19:59:30|360.29||360.29||360.29||360.29||5
1627329580000|2021-07-26 19:59:40|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|2
1627329590000|2021-07-26 19:59:50|360.39|360.19|360.39|360.19|360.44|360.24|360.39|360.19|13
1627329600000|2021-07-26 20:00:00|360.34|360.14|360.34|360.09|360.34|360.14|360.34|360.09|0
1627329610000|2021-07-26 20:00:10|360.39|360.14|360.39|360.19|360.39|360.19|360.39|360.14|1
1627329730000|2021-07-26 20:02:10|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|3
1627329740000|2021-07-26 20:02:20|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1627329750000|2021-07-26 20:02:30||360.14||360.14||360.14||360.14|0
1627329890000|2021-07-26 20:04:50|360.34|360.09|360.34|360.14|360.34|360.14|360.34|360.09|0
1627329910000|2021-07-26 20:05:10|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|0
1627329980000|2021-07-26 20:06:20|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|0
1627330010000|2021-07-26 20:06:50|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1627330200000|2021-07-26 20:10:00|360.24||360.29||360.29||360.24||0
1627330220000|2021-07-26 20:10:20||360.14||360.09||360.14||360.09|0
1627330230000|2021-07-26 20:10:30||360.14||360.09||360.14||360.09|1
1627330240000|2021-07-26 20:10:40||360.14||360.09||360.14||360.09|1
1627330270000|2021-07-26 20:11:10||360.14||360.09||360.14||360.09|1
1627330280000|2021-07-26 20:11:20|360.24||360.29||360.29||360.24||0
1627330330000|2021-07-26 20:12:10|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|2
1627330360000|2021-07-26 20:12:40|360.39||360.39||360.39||360.39||0
1627330370000|2021-07-26 20:12:50|360.34|360.19|360.44|360.19|360.44|360.19|360.34|360.19|1
1627330380000|2021-07-26 20:13:00|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|0
1627330400000|2021-07-26 20:13:20||360.19||360.19||360.19||360.19|1
1627330530000|2021-07-26 20:15:30|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1627330630000|2021-07-26 20:17:10||360.09||360.09||360.09||360.09|0
1627330640000|2021-07-26 20:17:20||360.14||360.14||360.14||360.14|0
1627330690000|2021-07-26 20:18:10|360.29||360.34||360.34||360.29||1
1627330710000|2021-07-26 20:18:30||360.19||360.14||360.19||360.14|0
1627330720000|2021-07-26 20:18:40||360.19||360.14||360.19||360.14|1
1627330730000|2021-07-26 20:18:50||360.19||360.14||360.19||360.14|0
1627330750000|2021-07-26 20:19:10||360.19||360.14||360.19||360.14|0
1627330830000|2021-07-26 20:20:30|360.29||360.34||360.34||360.29||0
1627330900000|2021-07-26 20:21:40|360.29||360.34||360.34||360.29||0
1627330920000|2021-07-26 20:22:00|360.29||360.29||360.29||360.29||0
1627331030000|2021-07-26 20:23:50|360.34||360.34||360.34||360.34||0
1627331060000|2021-07-26 20:24:20|360.29||360.34||360.34||360.29||0
1627331080000|2021-07-26 20:24:40|360.29||360.34||360.34||360.29||0
1627331090000|2021-07-26 20:24:50|360.29||360.29||360.34||360.29||0
1627331110000|2021-07-26 20:25:10|360.34||360.34||360.34||360.29||0
1627331140000|2021-07-26 20:25:40|360.29||360.29||360.29||360.29||0
1627331200000|2021-07-26 20:26:40||360.09||360.09||360.09||360.09|0
1627331280000|2021-07-26 20:28:00|||||||||1
1627331360000|2021-07-26 20:29:20||360.04||360.09||360.09||360.04|0
1627331490000|2021-07-26 20:31:30||360.14||360.14||360.14||360.14|0
1627331540000|2021-07-26 20:32:20||360.09||360.09||360.09||360.09|0
1627331680000|2021-07-26 20:34:40|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|0
1627331880000|2021-07-26 20:38:00|||||||||1
1627332010000|2021-07-26 20:40:10|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|0
1627332120000|2021-07-26 20:42:00|360.24|360.04|360.24|360.04|360.24|360.04|360.24|360.04|1
1627332220000|2021-07-26 20:43:40|360.29||360.24||360.29||360.24||0
1627332230000|2021-07-26 20:43:50|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1627332240000|2021-07-26 20:44:00||359.94||359.94||359.94||359.94|0
1627332270000|2021-07-26 20:44:30|360.14|359.89|360.19|359.94|360.19|359.94|360.14|359.89|2
1627332290000|2021-07-26 20:44:50|360.14|359.89|360.14|359.89|360.19|359.89|360.14|359.89|0
1627332300000|2021-07-26 20:45:00|360.19|359.94|360.14|359.94|360.19|359.94|360.14|359.94|0
1627332310000|2021-07-26 20:45:10||359.89||359.89||359.89||359.89|0
1627332360000|2021-07-26 20:46:00|||||||||5
1627332410000|2021-07-26 20:46:50|360.19|359.94|360.19|359.94|360.19|359.94|360.19|359.94|2
1627332520000|2021-07-26 20:48:40||359.89||359.89||359.89||359.89|0
1627332540000|2021-07-26 20:49:00|360.14||360.14||360.14||360.14||0
1627332580000|2021-07-26 20:49:40|360.09||360.09||360.09||360.09||0
1627332690000|2021-07-26 20:51:30|360.14||360.14||360.14||360.14||1
1627332700000|2021-07-26 20:51:40||359.94||359.94||359.94||359.94|0
1627332780000|2021-07-26 20:53:00||359.99||359.99||359.99||359.99|0
1627332980000|2021-07-26 20:56:20||359.94||359.94||359.94||359.94|2
1627333010000|2021-07-26 20:56:50||359.99||359.94||359.99||359.94|0
1627333030000|2021-07-26 20:57:10||359.99||359.99||359.99||359.99|0
1627333070000|2021-07-26 20:57:50|360.19||360.19||360.19||360.19||0
1627333090000|2021-07-26 20:58:10|360.24||360.19||360.24||360.19||3
1627333100000|2021-07-26 20:58:20||360.04||360.04||360.04||360.04|0
1627333140000|2021-07-26 20:59:00|360.24||360.29||360.29||360.24||0
1627333170000|2021-07-26 20:59:30||359.99||359.99||359.99||359.99|4
1627333190000|2021-07-26 20:59:50|360.24||360.29||360.29||360.24||12
1627333200000|2021-07-26 21:00:00||359.94||359.94||359.94||359.94|0
1627333210000|2021-07-26 21:00:10|360.34||360.44||360.49||360.34||0
1627333260000|2021-07-26 21:01:00||359.99||359.99||359.99||359.99|0
1627333330000|2021-07-26 21:02:10||360.04||360.04||360.04||360.04|0
1627333350000|2021-07-26 21:02:30||360.19||360.19||360.19||360.19|0
1627333360000|2021-07-26 21:02:40|360.29|360.09|360.39|360.04|360.44|360.09|360.29|360.04|1
1627333370000|2021-07-26 21:02:50|360.44||360.44||360.44||360.44||0
1627333420000|2021-07-26 21:03:40|360.34||360.44||360.44||360.34||0
1627333470000|2021-07-26 21:04:30||360.09||360.09||360.09||360.09|0
1627333480000|2021-07-26 21:04:40||360.14||360.14||360.14||360.14|0
1627333490000|2021-07-26 21:04:50||360.19||360.19||360.19||360.19|0
1627333500000|2021-07-26 21:05:00||360.24||360.24||360.24||360.24|0
1627333510000|2021-07-26 21:05:10||360.29||360.29||360.29||360.29|0
1627333520000|2021-07-26 21:05:20||359.99||359.99||360.04||359.99|1
1627333570000|2021-07-26 21:06:10||360.04||360.04||360.04||360.04|0
1627333580000|2021-07-26 21:06:20||360.09||360.09||360.09||360.09|0
1627333590000|2021-07-26 21:06:30||360.14||360.14||360.14||360.14|0
1627333600000|2021-07-26 21:06:40||360.19||360.19||360.19||360.19|0
1627333620000|2021-07-26 21:07:00||360.24||360.24||360.24||360.24|0
1627333640000|2021-07-26 21:07:20|360.39|359.94|360.39|359.94|360.39|359.94|360.34|359.94|1
1627333650000|2021-07-26 21:07:30|360.34||360.39||360.39||360.29||0
1627333970000|2021-07-26 21:12:50||359.44||359.44||359.44||359.44|1
1627334000000|2021-07-26 21:13:20||359.39||359.39||359.39||359.39|0
1627334040000|2021-07-26 21:14:00|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627336690000|2021-07-26 21:58:10|360.29|359.69|360.29|359.69|360.29|359.69|360.29|359.69|0
1627336710000|2021-07-26 21:58:30|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627336800000|2021-07-26 22:00:00|360.29|359.69|360.19|359.59|360.29|359.69|360.19|359.59|0
1627337000000|2021-07-26 22:03:20|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627337040000|2021-07-26 22:04:00|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627337090000|2021-07-26 22:04:50|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627337120000|2021-07-26 22:05:20|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627337280000|2021-07-26 22:08:00|360.09|359.49|360.09|359.49|360.19|359.59|360.09|359.49|0
1627337290000|2021-07-26 22:08:10|360.19|359.59|360.09|359.49|360.19|359.59|360.09|359.49|0
1627337300000|2021-07-26 22:08:20|360.19|359.59|360.09|359.49|360.19|359.59|360.09|359.49|0
1627337400000|2021-07-26 22:10:00|360.19|359.59|360.09|359.49|360.19|359.59|360.09|359.49|0
1627337470000|2021-07-26 22:11:10|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627337820000|2021-07-26 22:17:00|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627337830000|2021-07-26 22:17:10|360.19|359.59|360.19|359.59|360.19|359.59|360.09|359.49|0
1627337860000|2021-07-26 22:17:40|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627337870000|2021-07-26 22:17:50|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627337880000|2021-07-26 22:18:00|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627337950000|2021-07-26 22:19:10|360.19|359.59|360.09|359.49|360.19|359.59|360.09|359.49|0
1627339360000|2021-07-26 22:42:40|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627339440000|2021-07-26 22:44:00|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627340400000|2021-07-26 23:00:00|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627340470000|2021-07-26 23:01:10|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627340510000|2021-07-26 23:01:50|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627340630000|2021-07-26 23:03:50|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627340650000|2021-07-26 23:04:10|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627340670000|2021-07-26 23:04:30|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627340690000|2021-07-26 23:04:50|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627340730000|2021-07-26 23:05:30|360.09|359.49|360.09|359.49|360.19|359.59|360.09|359.49|0
1627340740000|2021-07-26 23:05:40|360.19|359.59|360.19|359.59|360.19|359.59|360.19|359.59|0
1627340890000|2021-07-26 23:08:10|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627342740000|2021-07-26 23:39:00|359.99|359.39|359.99|359.39|360.09|359.49|359.99|359.39|0
1627342760000|2021-07-26 23:39:20|360.09|359.49|360.09|359.49|360.09|359.49|360.09|359.49|0
1627343060000|2021-07-26 23:44:20|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627343230000|2021-07-26 23:47:10|360.09|359.49|360.09|359.49|360.09|359.49|359.99|359.39|0
1627343240000|2021-07-26 23:47:20|359.99|359.39|360.09|359.49|360.09|359.49|359.99|359.39|0
1627343270000|2021-07-26 23:47:50|359.99|359.39|360.09|359.49|360.09|359.49|359.99|359.39|0
1627343280000|2021-07-26 23:48:00|359.99|359.39|360.09|359.49|360.09|359.49|359.99|359.39|0
1627343720000|2021-07-26 23:55:20|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627344040000|2021-07-27 00:00:40|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627344080000|2021-07-27 00:01:20|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627344090000|2021-07-27 00:01:30|359.89|359.29|359.89|359.29|359.99|359.39|359.89|359.29|0
1627344140000|2021-07-27 00:02:20|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627344150000|2021-07-27 00:02:30|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627344270000|2021-07-27 00:04:30|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627344280000|2021-07-27 00:04:40|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627344290000|2021-07-27 00:04:50|359.99|359.39|359.89|359.29|359.99|359.39|359.89|359.29|0
1627344300000|2021-07-27 00:05:00|359.99|359.39|359.99|359.39|359.99|359.39|359.89|359.29|0
1627344650000|2021-07-27 00:10:50|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627344740000|2021-07-27 00:12:20|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627344990000|2021-07-27 00:16:30|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627345080000|2021-07-27 00:18:00|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627345430000|2021-07-27 00:23:50|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627345740000|2021-07-27 00:29:00|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627345750000|2021-07-27 00:29:10|359.89|359.29|359.89|359.29|359.89|359.29|359.89|359.29|0
1627345770000|2021-07-27 00:29:30|359.99|359.39|359.99|359.39|359.99|359.39|359.99|359.39|0
1627345800000|2021-07-27 00:30:00|359.59|359.04|359.84|359.59|359.99|359.69|359.54|359.04|267
1627345810000|2021-07-27 00:30:10|359.89|359.64|359.94|359.64|359.94|359.64|359.89|359.59|13
1627345820000|2021-07-27 00:30:20|359.99|359.69|359.89|359.64|360.04|359.89|359.89|359.64|80
1627345830000|2021-07-27 00:30:30|359.94|359.69|359.84|359.64|359.94|359.79|359.84|359.64|28
1627345840000|2021-07-27 00:30:40|359.79|359.54|359.69|359.49|359.79|359.54|359.69|359.49|37
1627345850000|2021-07-27 00:30:50|359.64|359.44|359.49|359.34|359.64|359.44|359.49|359.34|32
1627345860000|2021-07-27 00:31:00|359.59|359.39|359.74|359.49|359.89|359.74|359.54|359.39|40
1627345870000|2021-07-27 00:31:10|359.69|359.44|359.84|359.59|359.84|359.59|359.69|359.44|29
1627345880000|2021-07-27 00:31:20||359.64||359.64||359.64||359.64|13
1627345900000|2021-07-27 00:31:40|359.89|359.74|359.94|359.69|359.99|359.79|359.89|359.64|59
1627345910000|2021-07-27 00:31:50|359.89|359.64|359.89|359.64|359.89|359.64|359.89|359.64|170
1627345920000|2021-07-27 00:32:00|359.94|359.69|359.94|359.79|359.99|359.79|359.94|359.69|32
1627345930000|2021-07-27 00:32:10|359.89|359.74|359.84|359.64|359.89|359.74|359.84|359.64|16
1627345940000|2021-07-27 00:32:20|359.99|359.69|359.79|359.64|359.99|359.79|359.79|359.64|30
1627345950000|2021-07-27 00:32:30|359.84|359.59|359.89|359.69|359.99|359.79|359.84|359.59|194
1627345960000|2021-07-27 00:32:40|359.84|359.64|359.89|359.64|359.89|359.69|359.84|359.64|17
1627345970000|2021-07-27 00:32:50|359.84|359.59|359.79|359.59|359.84|359.59|359.79|359.59|571
1627345980000|2021-07-27 00:33:00|359.84|359.64|359.79|359.59|359.84|359.64|359.79|359.59|64
1627345990000|2021-07-27 00:33:10|359.84|359.64|359.89|359.69|359.94|359.69|359.84|359.64|70
1627346000000|2021-07-27 00:33:20|359.94|359.74|359.89|359.74|359.94|359.74|359.89|359.69|24
1627346010000|2021-07-27 00:33:30|359.94|359.79|359.94|359.79|359.94|359.79|359.89|359.79|35
1627346020000|2021-07-27 00:33:40|359.99|359.84|360.09|359.84|360.19|359.94|359.99|359.79|68
1627346030000|2021-07-27 00:33:50|360.04||359.99||360.04||359.99||29
1627346040000|2021-07-27 00:34:00|360.04||360.04||360.09||359.99||16
1627346050000|2021-07-27 00:34:10|359.99|359.94|360.14|359.94|360.24|360.04|359.99|359.94|44
1627346060000|2021-07-27 00:34:20|360.19|359.89|360.09|359.89|360.19|359.89|360.04|359.89|31
1627346070000|2021-07-27 00:34:30|360.04|359.84|359.99|359.84|360.04|359.84|359.99|359.84|23
1627346080000|2021-07-27 00:34:40|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.84|34
1627346090000|2021-07-27 00:34:50|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.99|35
1627346100000|2021-07-27 00:35:00|360.24|360.04|360.19|359.99|360.24|360.04|360.19|359.99|39
1627346110000|2021-07-27 00:35:10|360.14|359.94|360.09|359.94|360.14|359.94|360.09|359.94|11
1627346120000|2021-07-27 00:35:20|360.04|359.89|360.09|359.89|360.09|359.89|359.99|359.84|41
1627346130000|2021-07-27 00:35:30|360.04|359.94|359.99|359.79|360.09|359.94|359.99|359.79|39
1627346140000|2021-07-27 00:35:40|359.94|359.74|359.99|359.74|359.99|359.79|359.94|359.74|29
1627346150000|2021-07-27 00:35:50|359.94|359.79|359.84|359.64|359.99|359.79|359.84|359.64|26
1627346160000|2021-07-27 00:36:00|359.89|359.69|359.94|359.69|359.94|359.74|359.84|359.64|113
1627346170000|2021-07-27 00:36:10|359.84|359.74|359.94|359.69|359.94|359.79|359.84|359.69|39
1627346180000|2021-07-27 00:36:20|359.84|359.59|359.94|359.74|359.94|359.74|359.84|359.59|32
1627346190000|2021-07-27 00:36:30|359.84|359.69|359.84|359.69|359.94|359.79|359.84|359.69|26
1627346200000|2021-07-27 00:36:40|359.94|359.74|359.94|359.74|359.94|359.74|359.89|359.69|38
1627346210000|2021-07-27 00:36:50|359.79|359.69|359.89|359.69|359.94|359.79|359.79|359.64|87
1627346220000|2021-07-27 00:37:00|359.84|359.64|359.84|359.59|359.84|359.64|359.84|359.59|28
1627346230000|2021-07-27 00:37:10|359.79||359.79||359.79||359.79||13
1627346240000|2021-07-27 00:37:20|359.74|359.54|359.69|359.44|359.74|359.54|359.69|359.44|41
1627346250000|2021-07-27 00:37:30|359.64|359.59|359.74|359.59|359.74|359.59|359.59|359.59|28
1627346260000|2021-07-27 00:37:40|359.69|359.49|359.64|359.44|359.74|359.49|359.64|359.44|26
1627346270000|2021-07-27 00:37:50|359.69|359.49|359.69|359.49|359.74|359.49|359.69|359.49|32
1627346280000|2021-07-27 00:38:00|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.49|27
1627346290000|2021-07-27 00:38:10|359.69|359.59|359.69|359.54|359.74|359.59|359.69|359.54|14
1627346300000|2021-07-27 00:38:20|359.79|359.49|359.79|359.59|359.79|359.64|359.74|359.49|40
1627346310000|2021-07-27 00:38:30|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|14
1627346320000|2021-07-27 00:38:40|359.89||359.89||359.89||359.89||23
1627346330000|2021-07-27 00:38:50|359.79|359.74|359.79|359.64|359.79|359.74|359.79|359.64|30
1627346340000|2021-07-27 00:39:00|359.84|359.69|359.84|359.64|359.89|359.69|359.84|359.64|38
1627346350000|2021-07-27 00:39:10|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|13
1627346360000|2021-07-27 00:39:20|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|24
1627346370000|2021-07-27 00:39:30|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|33
1627346380000|2021-07-27 00:39:40||359.79||359.74||359.79||359.74|13
1627346390000|2021-07-27 00:39:50|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|31
1627346400000|2021-07-27 00:40:00|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.69|108
1627346410000|2021-07-27 00:40:10||359.79||359.79||359.79||359.79|2
1627346420000|2021-07-27 00:40:20||359.74||359.74||359.74||359.74|3
1627346430000|2021-07-27 00:40:30||359.79||359.79||359.79||359.79|0
1627346440000|2021-07-27 00:40:40|359.99||359.94||359.99||359.94||4
1627346450000|2021-07-27 00:40:50|359.84|359.69|359.89|359.69|359.94|359.74|359.84|359.69|225
1627346460000|2021-07-27 00:41:00|359.84|359.64|359.79|359.64|359.89|359.64|359.79|359.64|15
1627346470000|2021-07-27 00:41:10|359.74|359.54|359.69|359.54|359.74|359.54|359.69|359.54|19
1627346480000|2021-07-27 00:41:20|359.64|359.49|359.64|359.49|359.69|359.49|359.64|359.49|387
1627346490000|2021-07-27 00:41:30|359.79|359.64|359.74|359.54|359.79|359.64|359.74|359.54|19
1627346500000|2021-07-27 00:41:40|359.79||359.79||359.79||359.79||2
1627346510000|2021-07-27 00:41:50|359.74|359.59|359.79|359.59|359.79|359.64|359.74|359.59|26
1627346520000|2021-07-27 00:42:00|359.84|359.64|359.89|359.74|359.89|359.74|359.84|359.59|10
1627346530000|2021-07-27 00:42:10|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|8
1627346540000|2021-07-27 00:42:20|359.94|359.84|359.89|359.74|359.94|359.84|359.89|359.74|17
1627346550000|2021-07-27 00:42:30|359.94|359.79|359.99|359.84|359.99|359.84|359.94|359.79|334
1627346560000|2021-07-27 00:42:40||359.79||359.84||359.84||359.79|3
1627346580000|2021-07-27 00:43:00|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.84|4
1627346590000|2021-07-27 00:43:10|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|4
1627346600000|2021-07-27 00:43:20|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|1
1627346610000|2021-07-27 00:43:30|360.09|359.89|360.09|359.94|360.09|359.94|360.09|359.89|10
1627346620000|2021-07-27 00:43:40|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.84|11
1627346630000|2021-07-27 00:43:50|359.94|359.79|359.99|359.84|359.99|359.84|359.94|359.79|2
1627346640000|2021-07-27 00:44:00|360.04||359.99||360.04||359.99||6
1627346650000|2021-07-27 00:44:10|360.04|359.79|359.99|359.79|360.04|359.79|359.99|359.79|5
1627346660000|2021-07-27 00:44:20|359.94|359.74|359.99|359.79|359.99|359.79|359.89|359.74|12
1627346670000|2021-07-27 00:44:30|359.94||359.99||359.99||359.94||6
1627346680000|2021-07-27 00:44:40|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|6
1627346690000|2021-07-27 00:44:50|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|305
1627346700000|2021-07-27 00:45:00|359.99|359.79|359.99|359.79|360.04|359.79|359.99|359.79|11
1627346710000|2021-07-27 00:45:10|359.94|359.74|359.94|359.74|359.99|359.74|359.89|359.74|7
1627346720000|2021-07-27 00:45:20|359.89||359.89||359.89||359.89||3
1627346730000|2021-07-27 00:45:30||359.69||359.69||359.69||359.69|7
1627346740000|2021-07-27 00:45:40||359.74||359.69||359.74||359.69|12
1627346750000|2021-07-27 00:45:50|359.84||359.84||359.84||359.84||30
1627346760000|2021-07-27 00:46:00|||||||||2
1627346770000|2021-07-27 00:46:10|359.94|359.74|359.84|359.69|359.94|359.74|359.84|359.69|30
1627346780000|2021-07-27 00:46:20|359.89||359.84||359.89||359.84||0
1627346790000|2021-07-27 00:46:30|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|10
1627346800000|2021-07-27 00:46:40|359.94|359.74|359.99|359.84|359.99|359.84|359.89|359.69|25
1627346810000|2021-07-27 00:46:50|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|2
1627346820000|2021-07-27 00:47:00|359.99|359.84|360.09|359.89|360.09|359.94|359.99|359.84|7
1627346830000|2021-07-27 00:47:10|||||||||1
1627346840000|2021-07-27 00:47:20|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|1
1627346850000|2021-07-27 00:47:30|359.99|359.79|359.94|359.74|359.99|359.79|359.94|359.74|3
1627346860000|2021-07-27 00:47:40|359.99|359.84|360.09|359.89|360.09|359.89|359.94|359.74|32
1627346870000|2021-07-27 00:47:50|360.14|359.94|360.04|359.89|360.14|359.94|360.04|359.89|20
1627346880000|2021-07-27 00:48:00|360.09|359.94|360.14|359.99|360.14|359.99|360.09|359.94|23
1627346890000|2021-07-27 00:48:10|360.19|359.94|360.19|360.04|360.19|360.04|360.19|359.94|15
1627346900000|2021-07-27 00:48:20||359.99||359.99||359.99||359.99|0
1627346910000|2021-07-27 00:48:30|360.14||360.14||360.14||360.14||3
1627346920000|2021-07-27 00:48:40|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|3
1627346930000|2021-07-27 00:48:50|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|49
1627346940000|2021-07-27 00:49:00|360.24|360.09|360.24|360.09|360.24|360.09|360.19|360.04|28
1627346950000|2021-07-27 00:49:10|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|9
1627346960000|2021-07-27 00:49:20|360.24|360.09|360.24|360.04|360.29|360.09|360.14|359.99|29
1627346970000|2021-07-27 00:49:30|360.19|359.99|360.24|360.04|360.24|360.09|360.14|359.99|24
1627346980000|2021-07-27 00:49:40|360.09|359.94|360.09|359.94|360.19|359.94|360.04|359.89|48
1627346990000|2021-07-27 00:49:50|360.14|359.99|360.14|359.99|360.14|359.99|360.09|359.99|11
1627347000000|2021-07-27 00:50:00|360.19|360.04|360.19|360.04|360.24|360.04|360.19|359.99|12
1627347010000|2021-07-27 00:50:10|360.14|359.99|360.09|359.89|360.14|359.99|360.04|359.89|46
1627347020000|2021-07-27 00:50:20|360.14|359.94|360.04|359.84|360.14|359.99|360.04|359.84|12
1627347030000|2021-07-27 00:50:30|359.99|359.89|360.14|359.94|360.14|359.94|359.99|359.89|8
1627347040000|2021-07-27 00:50:40|360.04|359.84|359.99|359.79|360.04|359.84|359.99|359.79|18
1627347050000|2021-07-27 00:50:50|359.94|359.74|359.84|359.69|359.94|359.74|359.84|359.69|14
1627347060000|2021-07-27 00:51:00|359.94|359.64|359.84|359.69|359.94|359.74|359.84|359.64|33
1627347070000|2021-07-27 00:51:10|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.64|5
1627347080000|2021-07-27 00:51:20|359.79|359.59|359.84|359.59|359.84|359.69|359.79|359.59|33
1627347090000|2021-07-27 00:51:30|359.79|359.64|359.74|359.59|359.84|359.69|359.74|359.59|23
1627347100000|2021-07-27 00:51:40|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|3
1627347110000|2021-07-27 00:51:50|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.69|6
1627347120000|2021-07-27 00:52:00|359.89|359.64|359.94|359.74|359.94|359.74|359.84|359.64|6
1627347130000|2021-07-27 00:52:10||359.79||359.79||359.79||359.79|28
1627347140000|2021-07-27 00:52:20|359.99||359.99||359.99||359.99||4
1627347150000|2021-07-27 00:52:30|359.89|359.74|359.84|359.64|359.94|359.74|359.84|359.64|21
1627347160000|2021-07-27 00:52:40|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.69|418
1627347170000|2021-07-27 00:52:50|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|1
1627347180000|2021-07-27 00:53:00|359.99|359.79|359.94|359.79|359.99|359.84|359.94|359.79|9
1627347190000|2021-07-27 00:53:10|359.89|359.69|359.89|359.69|359.89|359.69|359.84|359.69|3
1627347200000|2021-07-27 00:53:20|359.84|359.74|359.84|359.64|359.84|359.74|359.84|359.64|4
1627347210000|2021-07-27 00:53:30|359.89|359.69|359.94|359.74|359.94|359.79|359.89|359.69|16
1627347220000|2021-07-27 00:53:40||359.79||359.79||359.79||359.79|432
1627347230000|2021-07-27 00:53:50|359.99||359.99||359.99||359.99||4
1627347240000|2021-07-27 00:54:00|360.04|359.84|360.04|359.89|360.14|359.94|360.04|359.84|29
1627347250000|2021-07-27 00:54:10|360.09|359.94|360.09|359.94|360.09|359.94|360.04|359.94|7
1627347260000|2021-07-27 00:54:20|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.79|10
1627347270000|2021-07-27 00:54:30|359.94|359.79|359.94|359.79|359.94|359.84|359.94|359.79|6
1627347280000|2021-07-27 00:54:40|360.04|359.89|360.04|359.84|360.09|359.89|359.99|359.79|49
1627347290000|2021-07-27 00:54:50|360.09|359.89|360.04|359.89|360.14|359.94|360.04|359.84|25
1627347300000|2021-07-27 00:55:00|360.09|359.84|360.09|359.89|360.09|359.89|359.99|359.84|9
1627347310000|2021-07-27 00:55:10|360.04||360.09||360.09||360.04||2
1627347320000|2021-07-27 00:55:20|360.04||360.04||360.04||360.04||0
1627347330000|2021-07-27 00:55:30|360.09|359.94|360.09|359.94|360.14|359.94|360.09|359.94|11
1627347340000|2021-07-27 00:55:40|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|0
1627347350000|2021-07-27 00:55:50|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|9
1627347360000|2021-07-27 00:56:00|360.14|359.99|360.14|359.99|360.14|359.99|360.09|359.94|6
1627347370000|2021-07-27 00:56:10|360.09|359.94|360.09|359.94|360.14|359.99|360.09|359.94|7
1627347380000|2021-07-27 00:56:20|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.84|20
1627347390000|2021-07-27 00:56:30|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|4
1627347400000|2021-07-27 00:56:40|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|4
1627347410000|2021-07-27 00:56:50|360.14||360.09||360.14||360.09||18
1627347420000|2021-07-27 00:57:00|360.04|359.89|360.04|359.84|360.09|359.94|360.04|359.84|13
1627347430000|2021-07-27 00:57:10|360.09|359.89|360.04|359.89|360.09|359.89|360.04|359.89|11
1627347440000|2021-07-27 00:57:20|360.09|359.94|360.09|359.89|360.09|359.94|360.04|359.89|23
1627347450000|2021-07-27 00:57:30|360.04|359.94|360.14|359.99|360.14|359.99|360.04|359.94|13
1627347460000|2021-07-27 00:57:40|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|5
1627347470000|2021-07-27 00:57:50|360.14|359.99|360.19|360.04|360.19|360.04|360.14|359.99|6
1627347480000|2021-07-27 00:58:00|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.94|5
1627347490000|2021-07-27 00:58:10|360.14||360.19||360.19||360.14||1
1627347500000|2021-07-27 00:58:20|360.24|360.04|360.24|360.04|360.24|360.04|360.19|359.99|15
1627347510000|2021-07-27 00:58:30||360.09||360.09||360.09||360.09|0
1627347520000|2021-07-27 00:58:40||360.04||360.09||360.09||360.04|1
1627347530000|2021-07-27 00:58:50||360.04||360.09||360.09||360.04|7
1627347540000|2021-07-27 00:59:00|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|4
1627347550000|2021-07-27 00:59:10|360.29|360.09|360.19|360.04|360.29|360.09|360.19|360.04|5
1627347560000|2021-07-27 00:59:20|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|6
1627347580000|2021-07-27 00:59:40|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|7
1627347590000|2021-07-27 00:59:50|360.34|360.14|360.29|360.14|360.34|360.19|360.29|360.14|4
1627347600000|2021-07-27 01:00:00|360.19|360.09|359.64|359.44|360.19|360.09|359.64|359.39|247
1627347610000|2021-07-27 01:00:10|359.59|359.39|359.54|359.34|359.59|359.44|359.54|359.34|75
1627347620000|2021-07-27 01:00:20|359.44|359.29|359.34|359.14|359.44|359.29|359.34|359.14|61
1627347630000|2021-07-27 01:00:30|359.29|359.09|359.29|359.09|359.34|359.09|359.29|359.04|25
1627347640000|2021-07-27 01:00:40|359.19|359.04|359.29|359.09|359.29|359.09|359.14|358.99|11
1627347650000|2021-07-27 01:00:50|359.34|359.04|359.24|359.04|359.34|359.04|359.24|359.04|7
1627347660000|2021-07-27 01:01:00|359.19|358.99|359.19|358.94|359.19|358.99|359.14|358.94|13
1627347670000|2021-07-27 01:01:10|359.24|358.99|359.34|359.09|359.34|359.14|359.24|358.99|23
1627347680000|2021-07-27 01:01:20|359.24|359.14|359.54|359.39|359.64|359.39|359.24|359.14|27
1627347690000|2021-07-27 01:01:30|359.59|359.49|359.69|359.54|359.84|359.59|359.59|359.49|20
1627347700000|2021-07-27 01:01:40|359.74|359.49|359.74|359.54|359.84|359.59|359.74|359.49|31
1627347710000|2021-07-27 01:01:50|359.79|359.74|359.94|359.79|359.99|359.79|359.79|359.74|66
1627347720000|2021-07-27 01:02:00|359.99|359.84|360.24|359.99|360.24|359.99|359.94|359.84|18
1627347730000|2021-07-27 01:02:10|360.34|360.04|360.24|360.04|360.34|360.14|360.19|360.04|101
1627347740000|2021-07-27 01:02:20|360.29|360.09|360.24|359.99|360.29|360.14|360.24|359.99|17
1627347750000|2021-07-27 01:02:30|360.19||360.19||360.19||360.19||1
1627347770000|2021-07-27 01:02:50|360.29|360.04|360.29|360.09|360.29|360.09|360.29|360.04|2
1627347780000|2021-07-27 01:03:00|360.34|360.14|360.49|360.29|360.49|360.29|360.34|360.14|21
1627347790000|2021-07-27 01:03:10|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.24|21
1627347800000|2021-07-27 01:03:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|22
1627347810000|2021-07-27 01:03:30|360.44|360.29|360.39|360.19|360.44|360.29|360.39|360.19|53
1627347820000|2021-07-27 01:03:40|360.34|360.14|360.34|360.14|360.39|360.19|360.34|360.14|7
1627347830000|2021-07-27 01:03:50|360.29|360.19|360.29|360.09|360.29|360.19|360.29|360.09|8
1627347840000|2021-07-27 01:04:00|360.24|360.14|360.19|359.99|360.24|360.14|360.19|359.99|20
1627347850000|2021-07-27 01:04:10|360.24|360.04|360.24|359.99|360.24|360.04|360.24|359.99|5
1627347860000|2021-07-27 01:04:20|360.19||360.19||360.19||360.19||9
1627347870000|2021-07-27 01:04:30|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|14
1627347880000|2021-07-27 01:04:40|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|11
1627347890000|2021-07-27 01:04:50|360.14|360.04|360.34|360.14|360.34|360.14|360.14|360.04|27
1627347900000|2021-07-27 01:05:00|360.29|360.09|360.29|360.09|360.29|360.14|360.29|360.09|12
1627347910000|2021-07-27 01:05:10|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.09|7
1627347920000|2021-07-27 01:05:20|360.29|360.09|360.34|360.09|360.34|360.09|360.29|360.09|27
1627347930000|2021-07-27 01:05:30|360.29|360.14|360.09|359.94|360.29|360.14|360.09|359.94|25
1627347940000|2021-07-27 01:05:40|360.14|359.89|360.09|359.84|360.14|359.89|360.09|359.84|16
1627347950000|2021-07-27 01:05:50|360.04|359.79|360.04|359.79|360.04|359.79|360.04|359.79|7
1627347960000|2021-07-27 01:06:00|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|45
1627347970000|2021-07-27 01:06:10|360.14|359.94|360.19|359.94|360.19|359.94|360.09|359.89|39
1627347980000|2021-07-27 01:06:20|360.24|359.99|360.19|360.04|360.29|360.04|360.19|359.99|36
1627347990000|2021-07-27 01:06:30|360.29|360.09|360.29|360.09|360.29|360.09|360.19|360.09|9
1627348000000|2021-07-27 01:06:40|360.24|360.14|360.29|360.09|360.29|360.14|360.24|360.09|11
1627348020000|2021-07-27 01:07:00||360.04||360.04||360.04||360.04|6
1627348030000|2021-07-27 01:07:10|||||||||9
1627348040000|2021-07-27 01:07:20|360.24||360.24||360.24||360.24||4
1627348050000|2021-07-27 01:07:30|360.14|359.89|360.14|359.94|360.14|359.94|360.14|359.89|43
1627348060000|2021-07-27 01:07:40|360.09|359.89|360.09|359.84|360.09|359.89|360.04|359.84|20
1627348080000|2021-07-27 01:08:00|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|26
1627348090000|2021-07-27 01:08:10|360.09|359.89|360.14|359.94|360.14|359.99|360.09|359.89|870
1627348110000|2021-07-27 01:08:30|360.24|359.99|360.29|360.09|360.29|360.09|360.14|359.99|72
1627348120000|2021-07-27 01:08:40|360.24|360.04|360.19|360.04|360.24|360.04|360.19|359.99|24
1627348130000|2021-07-27 01:08:50|360.24||360.24||360.24||360.24||1
1627348140000|2021-07-27 01:09:00|||||||||2
1627348150000|2021-07-27 01:09:10|360.19|359.99|360.24|360.04|360.24|360.04|360.19|359.99|259
1627348160000|2021-07-27 01:09:20|360.19|359.99|360.19|359.94|360.19|359.99|360.19|359.94|17
1627348170000|2021-07-27 01:09:30|360.09|359.89|360.04|359.84|360.09|359.89|360.04|359.84|37
1627348180000|2021-07-27 01:09:40|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|5
1627348200000|2021-07-27 01:10:00|360.04|359.84|360.04|359.84|360.09|359.84|360.04|359.84|19
1627348210000|2021-07-27 01:10:10|||||||||8
1627348230000|2021-07-27 01:10:30|||||||||7
1627348240000|2021-07-27 01:10:40|359.99|359.79|359.84|359.69|359.99|359.79|359.84|359.64|19
1627348250000|2021-07-27 01:10:50||359.64||359.64||359.64||359.64|0
1627348260000|2021-07-27 01:11:00|359.79|359.59|359.84|359.64|359.84|359.64|359.79|359.59|26
1627348270000|2021-07-27 01:11:10||359.59||359.69||359.69||359.59|1
1627348280000|2021-07-27 01:11:20|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|21
1627348290000|2021-07-27 01:11:30|359.94|359.74|360.04|359.84|360.04|359.84|359.94|359.74|13
1627348300000|2021-07-27 01:11:40|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|5
1627348310000|2021-07-27 01:11:50|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|5
1627348320000|2021-07-27 01:12:00|360.04|359.84|360.04|359.79|360.04|359.84|360.04|359.79|9
1627348330000|2021-07-27 01:12:10|359.94||359.94||360.04||359.94||2
1627348340000|2021-07-27 01:12:20|360.04|359.84|359.99|359.79|360.04|359.84|359.99|359.79|9
1627348350000|2021-07-27 01:12:30|360.04|359.84|360.04|359.79|360.04|359.84|360.04|359.79|8
1627348360000|2021-07-27 01:12:40|359.99|359.84|360.04|359.79|360.04|359.84|359.99|359.79|7
1627348370000|2021-07-27 01:12:50|||||||||2
1627348380000|2021-07-27 01:13:00||359.84||359.89||359.89||359.79|26
1627348390000|2021-07-27 01:13:10|360.09|359.94|360.09|359.94|360.14|359.94|360.09|359.94|2
1627348400000|2021-07-27 01:13:20|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|16
1627348410000|2021-07-27 01:13:30|360.19||360.19||360.19||360.19||11
1627348420000|2021-07-27 01:13:40|360.24|360.04|360.24|360.04|360.24|360.09|360.24|360.04|11
1627348430000|2021-07-27 01:13:50|360.19||360.24||360.24||360.19||2
1627348440000|2021-07-27 01:14:00|360.19|360.09|360.39|360.19|360.49|360.34|360.19|360.09|78
1627348450000|2021-07-27 01:14:10|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|21
1627348460000|2021-07-27 01:14:20|360.29|360.09|360.24|360.04|360.34|360.09|360.24|360.04|7
1627348470000|2021-07-27 01:14:30|360.19|359.99|360.04|359.84|360.19|359.99|360.04|359.84|19
1627348480000|2021-07-27 01:14:40|360.09|359.94|360.09|359.94|360.14|359.99|360.09|359.89|44
1627348490000|2021-07-27 01:14:50|360.14|359.89|360.09|359.89|360.14|359.89|360.09|359.89|18
1627348500000|2021-07-27 01:15:00|360.14|359.94|360.24|360.04|360.24|360.04|360.14|359.94|61
1627348510000|2021-07-27 01:15:10|360.19|359.99|360.19|359.99|360.19|360.04|360.19|359.99|4
1627348520000|2021-07-27 01:15:20|360.14|359.94|360.24|360.09|360.24|360.09|360.09|359.94|30
1627348530000|2021-07-27 01:15:30|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|10
1627348540000|2021-07-27 01:15:40|360.29|360.09|360.24|360.04|360.34|360.14|360.24|360.04|32
1627348550000|2021-07-27 01:15:50|360.29|360.09|360.29|360.09|360.29|360.14|360.24|360.09|3
1627348560000|2021-07-27 01:16:00|360.24||360.29||360.29||360.24||7
1627348570000|2021-07-27 01:16:10|360.24|360.14|360.24|360.09|360.24|360.14|360.24|360.04|12
1627348580000|2021-07-27 01:16:20|360.19|360.04|360.19|360.04|360.19|360.09|360.19|360.04|4
1627348590000|2021-07-27 01:16:30|360.14|359.94|360.14|359.94|360.19|360.04|360.14|359.94|25
1627348600000|2021-07-27 01:16:40|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|2
1627348610000|2021-07-27 01:16:50||359.94||359.89||359.94||359.89|7
1627348620000|2021-07-27 01:17:00|360.04|359.94|359.94|359.74|360.04|359.94|359.89|359.69|23
1627348630000|2021-07-27 01:17:10|359.89||359.89||359.89||359.89||11
1627348640000|2021-07-27 01:17:20|359.99|359.79|360.19|359.99|360.19|359.99|359.99|359.79|37
1627348650000|2021-07-27 01:17:30|360.24|360.04|360.19|359.99|360.24|360.09|360.19|359.99|11
1627348660000|2021-07-27 01:17:40|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|12
1627348670000|2021-07-27 01:17:50|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|5
1627348680000|2021-07-27 01:18:00|360.14|360.04|360.19|360.04|360.19|360.04|360.14|359.94|15
1627348690000|2021-07-27 01:18:10|360.24|359.99|360.34|360.14|360.34|360.14|360.24|359.99|18
1627348700000|2021-07-27 01:18:20|360.39|360.19|360.39|360.19|360.39|360.19|360.34|360.19|21
1627348710000|2021-07-27 01:18:30|360.34|360.24|360.39|360.19|360.39|360.24|360.34|360.19|6
1627348730000|2021-07-27 01:18:50|360.34|360.24|360.39|360.19|360.39|360.24|360.34|360.19|4
1627348740000|2021-07-27 01:19:00|360.34|360.24|360.39|360.19|360.39|360.24|360.34|360.19|8
1627348760000|2021-07-27 01:19:20|360.44|360.24|360.44|360.29|360.44|360.29|360.44|360.24|4
1627348770000|2021-07-27 01:19:30||360.24||360.24||360.29||360.24|13
1627348780000|2021-07-27 01:19:40|||||||||1
1627348790000|2021-07-27 01:19:50|360.39|360.19|360.34|360.14|360.39|360.19|360.29|360.14|11
1627348800000|2021-07-27 01:20:00|360.39|360.19|360.39|360.19|360.39|360.24|360.34|360.19|21
1627348820000|2021-07-27 01:20:20|360.34|360.14|360.34|360.14|360.34|360.19|360.34|360.14|3
1627348830000|2021-07-27 01:20:30|360.39|360.19|360.29|360.14|360.39|360.19|360.29|360.14|7
1627348850000|2021-07-27 01:20:50|360.34|360.09|360.29|360.09|360.34|360.09|360.29|360.09|11
1627348860000|2021-07-27 01:21:00|360.24|360.14|360.19|359.99|360.24|360.14|360.14|359.99|16
1627348870000|2021-07-27 01:21:10|||||||||2
1627348890000|2021-07-27 01:21:30|360.14||360.14||360.14||360.14||0
1627348900000|2021-07-27 01:21:40|360.09|359.94|359.94|359.79|360.09|359.94|359.94|359.79|15
1627348910000|2021-07-27 01:21:50|359.99|359.74|359.99|359.79|359.99|359.79|359.99|359.74|4
1627348920000|2021-07-27 01:22:00|359.94|359.84|360.09|359.89|360.09|359.89|359.94|359.84|7
1627348930000|2021-07-27 01:22:10|360.14|359.94|360.14|359.94|360.14|359.99|360.14|359.94|9
1627348940000|2021-07-27 01:22:20|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|7
1627348950000|2021-07-27 01:22:30|360.04||360.04||360.04||360.04||1
1627348960000|2021-07-27 01:22:40|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|12
1627348970000|2021-07-27 01:22:50|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|1
1627348980000|2021-07-27 01:23:00||359.79||359.74||359.79||359.74|15
1627348990000|2021-07-27 01:23:10||359.79||359.74||359.79||359.74|8
1627349000000|2021-07-27 01:23:20|359.89|359.69|359.89|359.74|359.89|359.74|359.89|359.69|2
1627349010000|2021-07-27 01:23:30||359.69||359.69||359.74||359.69|4
1627349020000|2021-07-27 01:23:40|359.84|359.64|359.79|359.59|359.84|359.64|359.79|359.59|6
1627349030000|2021-07-27 01:23:50|359.74|359.54|359.69|359.54|359.74|359.54|359.69|359.54|9
1627349040000|2021-07-27 01:24:00|359.74|359.59|359.79|359.64|359.79|359.64|359.74|359.59|1745
1627349050000|2021-07-27 01:24:10|359.84|359.69|359.94|359.79|359.94|359.79|359.84|359.69|82
1627349060000|2021-07-27 01:24:20|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.79|11
1627349070000|2021-07-27 01:24:30|360.04||360.04||360.04||359.99||6
1627349080000|2021-07-27 01:24:40|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|2
1627349090000|2021-07-27 01:24:50|360.09|359.89|360.09|359.89|360.09|359.89|360.04|359.84|24
1627349100000|2021-07-27 01:25:00|360.14|359.94|360.14|359.94|360.14|359.99|360.09|359.94|23
1627349110000|2021-07-27 01:25:10|360.09|359.89|360.04|359.84|360.09|359.89|360.04|359.84|23
1627349120000|2021-07-27 01:25:20|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|10
1627349130000|2021-07-27 01:25:30||359.84||359.84||359.84||359.84|1
1627349140000|2021-07-27 01:25:40|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.84|2
1627349150000|2021-07-27 01:25:50|360.04||360.04||360.04||360.04||2
1627349160000|2021-07-27 01:26:00|359.99|359.89|359.94|359.79|359.99|359.89|359.94|359.79|9
1627349170000|2021-07-27 01:26:10|359.99||359.94||359.99||359.94||4
1627349180000|2021-07-27 01:26:20|||||||||2
1627349190000|2021-07-27 01:26:30|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|4
1627349200000|2021-07-27 01:26:40||359.79||359.79||359.84||359.79|1
1627349210000|2021-07-27 01:26:50|||||||||1
1627349220000|2021-07-27 01:27:00|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.84|6
1627349230000|2021-07-27 01:27:10|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|5
1627349240000|2021-07-27 01:27:20|359.94|359.84|359.99|359.84|359.99|359.84|359.94|359.79|5
1627349250000|2021-07-27 01:27:30|||||||||4
1627349260000|2021-07-27 01:27:40|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|2
1627349270000|2021-07-27 01:27:50||359.74||359.74||359.74||359.74|5
1627349280000|2021-07-27 01:28:00|359.89||359.94||359.94||359.89||2
1627349290000|2021-07-27 01:28:10|359.89|359.79|359.99|359.79|359.99|359.79|359.89|359.79|3
1627349300000|2021-07-27 01:28:20||359.84||359.84||359.84||359.84|0
1627349310000|2021-07-27 01:28:30|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|4
1627349320000|2021-07-27 01:28:40|359.94||359.94||359.99||359.94||2
1627349330000|2021-07-27 01:28:50|359.99|359.74|359.89|359.74|359.99|359.74|359.89|359.74|2
1627349340000|2021-07-27 01:29:00|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|2
1627349350000|2021-07-27 01:29:10|359.99|359.84|360.09|359.94|360.14|359.94|359.99|359.84|20
1627349360000|2021-07-27 01:29:20|360.14|359.99|360.14|359.99|360.19|359.99|360.09|359.99|4
1627349370000|2021-07-27 01:29:30|360.19|360.04|360.24|360.04|360.24|360.09|360.14|360.04|7
1627349380000|2021-07-27 01:29:40|360.19|360.09|360.24|360.04|360.24|360.09|360.19|360.04|3
1627349390000|2021-07-27 01:29:50|360.19|359.99|360.19|360.04|360.19|360.04|360.19|359.99|13
1627349400000|2021-07-27 01:30:00|360.24|359.99|360.44|360.29|360.44|360.29|360.24|359.99|264
1627349410000|2021-07-27 01:30:10|360.49|360.34|360.59|360.39|360.59|360.39|360.49|360.34|19
1627349420000|2021-07-27 01:30:20|360.54|360.44|360.54|360.39|360.59|360.44|360.49|360.34|26
1627349430000|2021-07-27 01:30:30|360.49|360.34|360.54|360.39|360.54|360.39|360.49|360.34|10
1627349440000|2021-07-27 01:30:40|360.59|360.34|360.59|360.39|360.59|360.39|360.59|360.34|13
1627349450000|2021-07-27 01:30:50|360.54|360.44|360.59|360.44|360.59|360.44|360.54|360.39|12
1627349460000|2021-07-27 01:31:00|360.64|360.49|360.74|360.54|360.74|360.54|360.64|360.49|39
1627349470000|2021-07-27 01:31:10|360.79|360.59|360.74|360.59|360.79|360.64|360.74|360.54|40
1627349480000|2021-07-27 01:31:20|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.59|44
1627349490000|2021-07-27 01:31:30|360.79|360.69|360.79|360.59|360.79|360.69|360.79|360.59|20
1627349500000|2021-07-27 01:31:40|360.74|360.64|360.74|360.54|360.84|360.69|360.74|360.54|16
1627349510000|2021-07-27 01:31:50|360.69|360.59|360.79|360.59|360.79|360.64|360.69|360.59|8
1627349520000|2021-07-27 01:32:00|360.74|360.54|360.74|360.54|360.74|360.59|360.74|360.54|15
1627349530000|2021-07-27 01:32:10|360.79|360.59|360.84|360.69|360.84|360.69|360.79|360.59|29
1627349540000|2021-07-27 01:32:20|360.89|360.74|360.84|360.64|360.94|360.79|360.84|360.64|64
1627349550000|2021-07-27 01:32:30|360.79|360.69|360.84|360.69|360.89|360.69|360.79|360.69|6
1627349560000|2021-07-27 01:32:40||360.64||360.69||360.69||360.64|6
1627349570000|2021-07-27 01:32:50|360.89|360.74|360.84|360.64|360.89|360.74|360.84|360.64|9
1627349580000|2021-07-27 01:33:00|360.89|360.69|360.94|360.74|360.99|360.79|360.89|360.69|21
1627349590000|2021-07-27 01:33:10|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.64|13
1627349600000|2021-07-27 01:33:20|360.89|360.74|360.94|360.74|360.94|360.74|360.84|360.74|9
1627349610000|2021-07-27 01:33:30|360.89|360.69|360.89|360.69|360.94|360.69|360.84|360.69|4
1627349620000|2021-07-27 01:33:40|360.94|360.74|360.89|360.74|360.94|360.74|360.89|360.69|23
1627349630000|2021-07-27 01:33:50|360.84|360.69|360.89|360.74|360.94|360.74|360.84|360.69|9
1627349640000|2021-07-27 01:34:00|360.94|360.79|360.89|360.74|360.94|360.79|360.89|360.74|59
1627349650000|2021-07-27 01:34:10|360.84|360.69|360.84|360.69|360.84|360.74|360.84|360.69|21
1627349660000|2021-07-27 01:34:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.69|5
1627349670000|2021-07-27 01:34:30|360.84|360.69|360.84|360.69|360.89|360.69|360.84|360.64|42
1627349680000|2021-07-27 01:34:40|360.89|360.64|360.84|360.69|360.89|360.69|360.79|360.64|48
1627349690000|2021-07-27 01:34:50|360.89|360.64|360.74|360.59|360.89|360.69|360.74|360.59|44
1627349700000|2021-07-27 01:35:00|360.79|360.64|360.79|360.59|360.84|360.69|360.79|360.59|34
1627349710000|2021-07-27 01:35:10|360.74|360.54|360.84|360.64|360.84|360.64|360.74|360.54|42
1627349720000|2021-07-27 01:35:20|360.79|360.69|360.84|360.64|360.84|360.69|360.79|360.64|25
1627349730000|2021-07-27 01:35:30|360.79|360.69|360.84|360.64|360.84|360.69|360.79|360.64|5
1627349740000|2021-07-27 01:35:40|360.89|360.69|360.89|360.69|360.94|360.74|360.89|360.69|15
1627349750000|2021-07-27 01:35:50|360.94|360.74|360.93|360.73|360.94|360.78|360.84|360.69|43
1627349760000|2021-07-27 01:36:00|360.97|360.78|360.98|360.83|360.98|360.83|360.92|360.77|15
1627349770000|2021-07-27 01:36:10|361.03|360.78|361.08|360.88|361.08|360.88|360.98|360.78|47
1627349780000|2021-07-27 01:36:20|360.98|360.83|360.98|360.83|361.03|360.83|360.98|360.83|35
1627349790000|2021-07-27 01:36:30|360.93|360.78|360.98|360.83|360.98|360.83|360.93|360.73|29
1627349800000|2021-07-27 01:36:40|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.78|47
1627349810000|2021-07-27 01:36:50|360.93|360.78|360.98|360.83|360.98|360.83|360.93|360.78|16
1627349820000|2021-07-27 01:37:00|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.83|27
1627349830000|2021-07-27 01:37:10|361.03|360.78|361.03|360.83|361.03|360.83|360.98|360.78|95
1627349840000|2021-07-27 01:37:20|360.98|360.88|361.08|360.88|361.08|360.88|360.98|360.83|21
1627349850000|2021-07-27 01:37:30|361.03|360.93|361.03|360.88|361.08|360.93|361.03|360.88|22
1627349860000|2021-07-27 01:37:40|361.08|360.98|361.23|361.03|361.23|361.08|361.08|360.98|1722
1627349870000|2021-07-27 01:37:50|361.18|360.98|361.18|361.03|361.23|361.03|361.18|360.98|176
1627349880000|2021-07-27 01:38:00|361.28|361.13|361.28|361.08|361.28|361.13|361.28|361.08|30
1627349890000|2021-07-27 01:38:10|361.23|361.13|361.33|361.13|361.33|361.13|361.23|361.08|36
1627349900000|2021-07-27 01:38:20|361.38|361.18|361.38|361.23|361.43|361.23|361.33|361.18|25
1627349910000|2021-07-27 01:38:30|361.33|361.18|361.53|361.38|361.53|361.38|361.33|361.18|26
1627349920000|2021-07-27 01:38:40|||||||||14
1627349930000|2021-07-27 01:38:50|361.48|361.33|361.48|361.33|361.53|361.33|361.48|361.33|18
1627349940000|2021-07-27 01:39:00|361.53|361.38|361.53|361.38|361.53|361.38|361.48|361.38|16
1627349950000|2021-07-27 01:39:10|||||||||7
1627349960000|2021-07-27 01:39:20|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|8
1627349970000|2021-07-27 01:39:30|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|14
1627349980000|2021-07-27 01:39:40|||||||||5
1627349990000|2021-07-27 01:39:50|361.58|361.43|361.53|361.38|361.58|361.43|361.53|361.38|402
1627350000000|2021-07-27 01:40:00|361.58|361.43|361.63|361.48|361.63|361.48|361.58|361.43|13
1627350010000|2021-07-27 01:40:10|361.58|361.43|361.53|361.38|361.58|361.43|361.53|361.38|29
1627350020000|2021-07-27 01:40:20||361.33||361.33||361.38||361.33|42
1627350040000|2021-07-27 01:40:40|361.48|361.28|361.43|361.23|361.48|361.33|361.43|361.23|44
1627350050000|2021-07-27 01:40:50|361.38||361.38||361.38||361.38||2
1627350060000|2021-07-27 01:41:00|361.43|361.28|361.48|361.33|361.48|361.33|361.43|361.28|9
1627350070000|2021-07-27 01:41:10||361.28||361.33||361.33||361.28|6
1627350080000|2021-07-27 01:41:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|9
1627350100000|2021-07-27 01:41:40|361.38|361.23|361.38|361.23|361.43|361.28|361.38|361.18|40
1627350110000|2021-07-27 01:41:50||361.18||361.18||361.23||361.18|3
1627350120000|2021-07-27 01:42:00|361.43|361.23|361.48|361.28|361.48|361.33|361.43|361.23|12
1627350130000|2021-07-27 01:42:10|361.43|361.23|361.43|361.23|361.48|361.23|361.38|361.23|15
1627350140000|2021-07-27 01:42:20|361.38|361.18|361.43|361.23|361.43|361.28|361.38|361.18|24
1627350150000|2021-07-27 01:42:30||361.28||361.23||361.28||361.23|6
1627350160000|2021-07-27 01:42:40|361.38|361.28|361.38|361.23|361.38|361.28|361.38|361.23|6
1627350170000|2021-07-27 01:42:50|361.43|361.18|361.43|361.23|361.43|361.23|361.38|361.18|60
1627350180000|2021-07-27 01:43:00|361.38|361.28|361.43|361.23|361.43|361.28|361.38|361.18|38
1627350190000|2021-07-27 01:43:10|361.38|361.28|361.38|361.23|361.38|361.28|361.38|361.23|24
1627350200000|2021-07-27 01:43:20|361.43|361.18|361.43|361.28|361.43|361.28|361.43|361.18|3
1627350210000|2021-07-27 01:43:30|361.48|361.23|361.43|361.28|361.48|361.33|361.43|361.23|16
1627350220000|2021-07-27 01:43:40|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|11
1627350230000|2021-07-27 01:43:50|361.43|361.28|361.48|361.33|361.53|361.33|361.43|361.28|17
1627350240000|2021-07-27 01:44:00|361.53|361.38|361.48|361.33|361.53|361.38|361.48|361.33|21
1627350250000|2021-07-27 01:44:10|361.53|361.38|361.53|361.33|361.53|361.38|361.53|361.33|14
1627350260000|2021-07-27 01:44:20||361.38||361.38||361.38||361.38|2
1627350290000|2021-07-27 01:44:50|||||||||25
1627350300000|2021-07-27 01:45:00|||||||||1
1627350310000|2021-07-27 01:45:10|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|12
1627350320000|2021-07-27 01:45:20|361.53|361.38|361.48|361.33|361.53|361.38|361.48|361.33|6
1627350330000|2021-07-27 01:45:30|361.53||361.53||361.53||361.53||3
1627350340000|2021-07-27 01:45:40|361.48||361.48||361.48||361.48||1
1627350350000|2021-07-27 01:45:50|361.53||361.53||361.53||361.53||6
1627350360000|2021-07-27 01:46:00|361.48|361.38|361.48|361.33|361.48|361.38|361.48|361.33|4
1627350370000|2021-07-27 01:46:10|361.43|361.28|361.43|361.28|361.43|361.28|361.38|361.23|30
1627350380000|2021-07-27 01:46:20|361.38|361.23|361.43|361.23|361.43|361.28|361.38|361.23|2
1627350390000|2021-07-27 01:46:30||361.28||361.28||361.28||361.28|2
1627350400000|2021-07-27 01:46:40|361.48||361.43||361.48||361.43||3
1627350410000|2021-07-27 01:46:50|361.48||361.48||361.48||361.48||1
1627350420000|2021-07-27 01:47:00|||||||||1
1627350430000|2021-07-27 01:47:10|361.38|361.18|361.38|361.18|361.38|361.23|361.33|361.18|30
1627350440000|2021-07-27 01:47:20|||||||||1
1627350450000|2021-07-27 01:47:30|361.33||361.38||361.38||361.33||4
1627350460000|2021-07-27 01:47:40|361.33||361.38||361.38||361.33||1
1627350480000|2021-07-27 01:48:00|361.33|361.23|361.28|361.08|361.33|361.23|361.28|361.08|15
1627350490000|2021-07-27 01:48:10||361.13||361.13||361.13||361.13|1
1627350500000|2021-07-27 01:48:20|||||||||2
1627350510000|2021-07-27 01:48:30|||||||||1
1627350520000|2021-07-27 01:48:40|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|5
1627350530000|2021-07-27 01:48:50|361.28||361.28||361.28||361.28||2
1627350540000|2021-07-27 01:49:00|361.33|361.13|361.38|361.18|361.38|361.23|361.33|361.13|12
1627350560000|2021-07-27 01:49:20|361.33||361.33||361.33||361.33||1
1627350570000|2021-07-27 01:49:30|361.28|361.13|361.33|361.13|361.33|361.13|361.28|361.13|1
1627350580000|2021-07-27 01:49:40||361.18||361.18||361.18||361.18|0
1627350590000|2021-07-27 01:49:50|361.28|361.13|361.28|361.08|361.28|361.13|361.23|361.08|3
1627350600000|2021-07-27 01:50:00||361.13||361.13||361.13||361.13|6
1627350610000|2021-07-27 01:50:10|361.33||361.28||361.33||361.28||16
1627350620000|2021-07-27 01:50:20|361.33|361.18|361.33|361.13|361.33|361.18|361.28|361.13|12
1627350630000|2021-07-27 01:50:30||361.18||361.18||361.18||361.13|7
1627350640000|2021-07-27 01:50:40|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|8
1627350650000|2021-07-27 01:50:50|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.13|3
1627350660000|2021-07-27 01:51:00|361.38|361.23|361.48|361.28|361.58|361.38|361.38|361.23|69
1627350670000|2021-07-27 01:51:10|361.53|361.33|361.53|361.33|361.53|361.38|361.53|361.33|4
1627350680000|2021-07-27 01:51:20||361.38||361.33||361.38||361.33|1141
1627350700000|2021-07-27 01:51:40||361.38||361.38||361.38||361.38|1
1627350710000|2021-07-27 01:51:50|361.58||361.58||361.58||361.58||4
1627350720000|2021-07-27 01:52:00|361.63|361.43|361.58|361.43|361.63|361.48|361.58|361.43|30
1627350730000|2021-07-27 01:52:10|||||||||1
1627350740000|2021-07-27 01:52:20|||||||||9
1627350750000|2021-07-27 01:52:30|361.63|361.48|361.58|361.43|361.63|361.48|361.58|361.43|3
1627350760000|2021-07-27 01:52:40|361.63|361.38|361.58|361.43|361.63|361.43|361.58|361.38|4
1627350770000|2021-07-27 01:52:50||361.38||361.38||361.38||361.38|2
1627350780000|2021-07-27 01:53:00|361.53|361.43|361.58|361.38|361.58|361.43|361.53|361.38|416
1627350790000|2021-07-27 01:53:10||361.43||361.38||361.43||361.38|24
1627350800000|2021-07-27 01:53:20||361.43||361.38||361.43||361.38|178
1627350810000|2021-07-27 01:53:30||361.43||361.43||361.43||361.43|0
1627350820000|2021-07-27 01:53:40|||||||||5
1627350830000|2021-07-27 01:53:50|361.53|361.38|361.58|361.38|361.58|361.38|361.53|361.38|8
1627350840000|2021-07-27 01:54:00|361.63|361.43|361.58|361.43|361.63|361.43|361.58|361.43|5
1627350850000|2021-07-27 01:54:10|||||||||1
1627350860000|2021-07-27 01:54:20|361.63||361.58||361.63||361.58||5
1627350870000|2021-07-27 01:54:30|||||||||1
1627350890000|2021-07-27 01:54:50|361.53|361.38|361.58|361.38|361.58|361.38|361.53|361.38|7
1627350900000|2021-07-27 01:55:00||361.43||361.43||361.43||361.43|1
1627350910000|2021-07-27 01:55:10|361.63||361.63||361.63||361.58||7
1627350920000|2021-07-27 01:55:20|||||||||7
1627350930000|2021-07-27 01:55:30||361.48||361.48||361.48||361.48|0
1627350940000|2021-07-27 01:55:40|361.58|361.43|361.63|361.43|361.63|361.43|361.58|361.43|2
1627350950000|2021-07-27 01:55:50||361.48||361.48||361.48||361.48|3
1627350960000|2021-07-27 01:56:00|||||||||1
1627350970000|2021-07-27 01:56:10|361.68|361.53|361.68|361.53|361.68|361.53|361.68|361.53|21
1627350980000|2021-07-27 01:56:20|||||||||1
1627350990000|2021-07-27 01:56:30|361.63|361.48|361.63|361.48|361.63|361.48|361.63|361.48|7
1627351000000|2021-07-27 01:56:40|||||||||7
1627351010000|2021-07-27 01:56:50|361.68|361.53|361.68|361.53|361.68|361.53|361.68|361.48|4
1627351030000|2021-07-27 01:57:10|361.63|361.48|361.68|361.53|361.68|361.53|361.63|361.48|14
1627351050000|2021-07-27 01:57:30|361.58|361.48|361.58|361.43|361.58|361.48|361.58|361.38|29
1627351060000|2021-07-27 01:57:40|361.53|361.38|361.53|361.38|361.53|361.43|361.53|361.38|3
1627351070000|2021-07-27 01:57:50|||||||||4
1627351080000|2021-07-27 01:58:00|361.58|361.48|361.63|361.48|361.63|361.48|361.58|361.43|19
1627351090000|2021-07-27 01:58:10|361.58|361.43|361.58|361.43|361.58|361.48|361.58|361.43|7
1627351100000|2021-07-27 01:58:20|361.63|361.48|361.63|361.43|361.63|361.48|361.63|361.43|7
1627351110000|2021-07-27 01:58:30|361.58||361.58||361.58||361.58||3
1627351120000|2021-07-27 01:58:40|361.63|361.38|361.63|361.43|361.63|361.43|361.63|361.38|17
1627351130000|2021-07-27 01:58:50||361.48||361.43||361.48||361.43|1
1627351140000|2021-07-27 01:59:00|361.58|361.48|361.58|361.38|361.58|361.48|361.58|361.38|16
1627351150000|2021-07-27 01:59:10|361.63|361.43|361.63|361.48|361.63|361.48|361.63|361.43|4
1627351160000|2021-07-27 01:59:20|361.58|361.43|361.58|361.38|361.58|361.43|361.58|361.38|12
1627351170000|2021-07-27 01:59:30|361.53|361.43|361.58|361.38|361.58|361.43|361.53|361.38|5
1627351180000|2021-07-27 01:59:40|361.53||361.53||361.53||361.53||3
1627351190000|2021-07-27 01:59:50|361.48|361.33|361.48|361.33|361.48|361.38|361.48|361.33|14
1627351200000|2021-07-27 02:00:00|361.53|361.38|361.63|361.48|361.63|361.48|361.53|361.33|15
1627351210000|2021-07-27 02:00:10|361.68|361.43|361.68|361.53|361.68|361.53|361.68|361.43|20
1627351220000|2021-07-27 02:00:20|361.73|361.58|361.78|361.63|361.78|361.63|361.73|361.58|35
1627351230000|2021-07-27 02:00:30|361.83|361.68|361.78|361.63|361.83|361.68|361.78|361.63|13
1627351240000|2021-07-27 02:00:40|361.83|361.68|361.83|361.68|361.83|361.68|361.83|361.68|6
1627351260000|2021-07-27 02:01:00|361.88||361.88||361.88||361.88||6
1627351270000|2021-07-27 02:01:10|361.93|361.73|361.93|361.78|361.93|361.78|361.93|361.73|16
1627351280000|2021-07-27 02:01:20|||||||||2
1627351290000|2021-07-27 02:01:30|||||||||6
1627351300000|2021-07-27 02:01:40|361.98|361.73|361.93|361.73|361.98|361.73|361.93|361.73|12
1627351310000|2021-07-27 02:01:50||361.78||361.78||361.78||361.73|7
1627351320000|2021-07-27 02:02:00|361.88|361.73|361.88|361.73|361.88|361.73|361.88|361.73|11
1627351330000|2021-07-27 02:02:10|361.93||361.88||361.93||361.88||5
1627351340000|2021-07-27 02:02:20|361.93||361.88||361.93||361.88||26
1627351350000|2021-07-27 02:02:30|||||||||6
1627351360000|2021-07-27 02:02:40|||||||||1
1627351380000|2021-07-27 02:03:00|361.93||361.93||361.93||361.93||5
1627351390000|2021-07-27 02:03:10|361.98|361.78|361.98|361.78|361.98|361.78|361.98|361.78|17
1627351400000|2021-07-27 02:03:20||361.83||361.83||361.83||361.78|10
1627351410000|2021-07-27 02:03:30|361.93|361.78|361.93|361.78|361.93|361.78|361.88|361.73|38
1627351420000|2021-07-27 02:03:40|361.98|361.73|361.98|361.78|361.98|361.78|361.93|361.73|14
1627351430000|2021-07-27 02:03:50|361.93||361.98||361.98||361.93||7
1627351440000|2021-07-27 02:04:00|362.03|361.83|362.03|361.88|362.03|361.88|362.03|361.83|15
1627351450000|2021-07-27 02:04:10|362.08|361.93|362.08|361.93|362.08|361.93|362.08|361.93|7
1627351460000|2021-07-27 02:04:20|362.03|361.88|362.08|361.88|362.08|361.88|362.03|361.83|14
1627351470000|2021-07-27 02:04:30|362.03||362.03||362.03||362.03||6
1627351480000|2021-07-27 02:04:40|361.98|361.83|361.98|361.83|361.98|361.83|361.98|361.83|2
1627351490000|2021-07-27 02:04:50|362.03||362.03||362.03||362.03||8
1627351500000|2021-07-27 02:05:00|361.98||361.98||361.98||361.98||16
1627351510000|2021-07-27 02:05:10|||||||||5
1627351520000|2021-07-27 02:05:20|361.93|361.78|361.83|361.68|361.93|361.78|361.83|361.68|25
1627351530000|2021-07-27 02:05:30|||||||||1
1627351540000|2021-07-27 02:05:40|361.78|361.63|361.78|361.63|361.78|361.63|361.78|361.63|7
1627351550000|2021-07-27 02:05:50|361.83||361.83||361.83||361.83||9
1627351560000|2021-07-27 02:06:00|361.78|361.68|361.78|361.63|361.83|361.68|361.78|361.63|6
1627351580000|2021-07-27 02:06:20|||||||||7
1627351590000|2021-07-27 02:06:30|361.73|361.58|361.73|361.53|361.73|361.58|361.73|361.53|9
1627351600000|2021-07-27 02:06:40|361.78|361.58|361.78|361.58|361.78|361.58|361.78|361.58|3
1627351610000|2021-07-27 02:06:50|361.73|361.63|361.73|361.58|361.73|361.63|361.73|361.58|6
1627351620000|2021-07-27 02:07:00|361.78||361.78||361.78||361.78||2
1627351630000|2021-07-27 02:07:10|||||||||3
1627351640000|2021-07-27 02:07:20|361.83|361.63|361.83|361.68|361.83|361.68|361.83|361.58|7
1627351650000|2021-07-27 02:07:30|361.78|361.63|361.78|361.63|361.78|361.63|361.78|361.63|8
1627351660000|2021-07-27 02:07:40|361.83||361.78||361.83||361.78||5
1627351670000|2021-07-27 02:07:50||361.58||361.63||361.63||361.58|5
1627351680000|2021-07-27 02:08:00|361.83|361.68|361.78|361.63|361.83|361.68|361.78|361.63|11
1627351690000|2021-07-27 02:08:10|361.83||361.78||361.83||361.78||3
1627351700000|2021-07-27 02:08:20|361.83||361.83||361.83||361.83||15
1627351720000|2021-07-27 02:08:40|||||||||4
1627351730000|2021-07-27 02:08:50|||||||||6
1627351740000|2021-07-27 02:09:00|361.78||361.83||361.83||361.78||5
1627351750000|2021-07-27 02:09:10|361.78|361.58|361.78|361.58|361.83|361.58|361.78|361.58|9
1627351760000|2021-07-27 02:09:20|361.73|361.63|361.78|361.58|361.78|361.63|361.73|361.58|3
1627351770000|2021-07-27 02:09:30|||||||||1
1627351780000|2021-07-27 02:09:40||361.63||361.58||361.63||361.58|7
1627351790000|2021-07-27 02:09:50|361.73||361.78||361.78||361.73||1
1627351800000|2021-07-27 02:10:00|||||||||9
1627351810000|2021-07-27 02:10:10|361.73||361.78||361.78||361.73||5
1627351820000|2021-07-27 02:10:20|361.73|361.53|361.73|361.53|361.73|361.53|361.73|361.53|11
1627351830000|2021-07-27 02:10:30|361.68||361.68||361.73||361.68||8
1627351840000|2021-07-27 02:10:40|361.73|361.58|361.68|361.53|361.73|361.58|361.68|361.53|3
1627351850000|2021-07-27 02:10:50|361.73|361.58|361.68|361.53|361.73|361.58|361.68|361.53|6
1627351860000|2021-07-27 02:11:00|361.73||361.73||361.73||361.73||5
1627351870000|2021-07-27 02:11:10|361.78|361.58|361.78|361.58|361.78|361.58|361.78|361.58|0
1627351880000|2021-07-27 02:11:20||361.63||361.63||361.63||361.58|20
1627351890000|2021-07-27 02:11:30|||||||||4
1627351900000|2021-07-27 02:11:40|||||||||1
1627351910000|2021-07-27 02:11:50|||||||||3
1627351920000|2021-07-27 02:12:00||361.58||361.63||361.63||361.58|9
1627351950000|2021-07-27 02:12:30||361.58||361.58||361.58||361.58|10
1627351960000|2021-07-27 02:12:40|||||||||2
1627351970000|2021-07-27 02:12:50|||||||||5
1627351980000|2021-07-27 02:13:00||361.63||361.63||361.63||361.63|3
1627351990000|2021-07-27 02:13:10|361.73|361.58|361.73|361.58|361.73|361.58|361.73|361.58|7
1627352000000|2021-07-27 02:13:20||361.53||361.53||361.53||361.53|6
1627352010000|2021-07-27 02:13:30|361.68|361.48|361.68|361.48|361.68|361.48|361.68|361.48|15
1627352030000|2021-07-27 02:13:50|361.63||361.68||361.68||361.63||13
1627352040000|2021-07-27 02:14:00|361.63|361.53|361.63|361.48|361.63|361.53|361.63|361.48|5
1627352050000|2021-07-27 02:14:10|361.68||361.68||361.68||361.68||13
1627352060000|2021-07-27 02:14:20|||||||||11
1627352080000|2021-07-27 02:14:40||361.53||361.53||361.53||361.53|9
1627352090000|2021-07-27 02:14:50|361.73|361.58|361.73|361.53|361.73|361.58|361.68|361.53|39
1627352100000|2021-07-27 02:15:00||361.58||361.53||361.58||361.53|6
1627352110000|2021-07-27 02:15:10|361.68|361.48|361.68|361.48|361.68|361.48|361.68|361.48|14
1627352120000|2021-07-27 02:15:20||361.53||361.48||361.53||361.48|3
1627352130000|2021-07-27 02:15:30|361.63|361.53|361.63|361.48|361.63|361.53|361.63|361.48|16
1627352140000|2021-07-27 02:15:40||361.43||361.43||361.48||361.43|16
1627352150000|2021-07-27 02:15:50|361.58|361.38|361.58|361.38|361.58|361.38|361.58|361.38|1
1627352160000|2021-07-27 02:16:00|361.53|361.43|361.58|361.38|361.58|361.43|361.48|361.33|16
1627352170000|2021-07-27 02:16:10|361.53||361.58||361.58||361.53||2
1627352180000|2021-07-27 02:16:20|361.53||361.58||361.58||361.53||3
1627352190000|2021-07-27 02:16:30|361.53|361.43|361.53|361.33|361.58|361.43|361.48|361.33|5
1627352200000|2021-07-27 02:16:40|361.48||361.48||361.48||361.48||1
1627352210000|2021-07-27 02:16:50||361.28||361.28||361.28||361.28|12
1627352220000|2021-07-27 02:17:00||361.33||361.33||361.33||361.33|0
1627352240000|2021-07-27 02:17:20||361.28||361.28||361.33||361.28|20
1627352250000|2021-07-27 02:17:30|361.43||361.43||361.43||361.43||0
1627352260000|2021-07-27 02:17:40|||||||||1
1627352270000|2021-07-27 02:17:50|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|2
1627352280000|2021-07-27 02:18:00|361.43|361.18|361.33|361.18|361.43|361.18|361.33|361.18|21
1627352290000|2021-07-27 02:18:10|361.28|361.13|361.28|361.13|361.33|361.13|361.28|361.13|15
1627352300000|2021-07-27 02:18:20|361.23|361.08|361.28|361.08|361.28|361.08|361.23|361.08|5
1627352310000|2021-07-27 02:18:30||361.13||361.13||361.13||361.13|0
1627352320000|2021-07-27 02:18:40|361.33|361.08|361.28|361.13|361.33|361.13|361.28|361.08|12
1627352330000|2021-07-27 02:18:50|361.33|361.08|361.28|361.08|361.33|361.08|361.28|361.08|2
1627352340000|2021-07-27 02:19:00||361.13||361.13||361.13||361.08|7
1627352360000|2021-07-27 02:19:20|||||||||3
1627352380000|2021-07-27 02:19:40|361.33||361.33||361.33||361.33||11
1627352390000|2021-07-27 02:19:50||361.18||361.18||361.18||361.18|0
1627352400000|2021-07-27 02:20:00|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|10
1627352410000|2021-07-27 02:20:10|361.43|361.28|361.38|361.23|361.43|361.28|361.38|361.23|9
1627352420000|2021-07-27 02:20:20||361.18||361.18||361.18||361.18|10
1627352430000|2021-07-27 02:20:30|361.33|361.13|361.33|361.13|361.33|361.13|361.33|361.13|2
1627352440000|2021-07-27 02:20:40|||||||||5
1627352450000|2021-07-27 02:20:50|361.38|361.18|361.38|361.18|361.38|361.18|361.38|361.18|3
1627352460000|2021-07-27 02:21:00|361.43|361.23|361.43|361.23|361.43|361.23|361.43|361.23|7
1627352480000|2021-07-27 02:21:20|||||||||6
1627352490000|2021-07-27 02:21:30|||||||||2
1627352500000|2021-07-27 02:21:40|361.48|361.28|361.43|361.23|361.48|361.33|361.43|361.23|14
1627352510000|2021-07-27 02:21:50|||||||||1
1627352520000|2021-07-27 02:22:00|361.38|361.28|361.38|361.18|361.38|361.28|361.38|361.18|18
1627352530000|2021-07-27 02:22:10|361.33|361.23|361.33|361.18|361.33|361.23|361.33|361.18|0
1627352540000|2021-07-27 02:22:20||361.13||361.13||361.13||361.13|2
1627352550000|2021-07-27 02:22:30|||||||||1
1627352560000|2021-07-27 02:22:40|361.28||361.28||361.28||361.28||0
1627352570000|2021-07-27 02:22:50|361.33|361.08|361.28|361.13|361.33|361.13|361.28|361.08|6
1627352580000|2021-07-27 02:23:00|361.33||361.33||361.33||361.33||1
1627352590000|2021-07-27 02:23:10|361.28|361.18|361.38|361.23|361.38|361.23|361.28|361.18|30
1627352600000|2021-07-27 02:23:20|||||||||12
1627352610000|2021-07-27 02:23:30|361.33|361.18|361.33|361.18|361.33|361.23|361.33|361.18|14
1627352620000|2021-07-27 02:23:40|||||||||2
1627352630000|2021-07-27 02:23:50|361.38|361.13|361.28|361.13|361.38|361.13|361.28|361.13|20
1627352640000|2021-07-27 02:24:00|361.33|361.18|361.28|361.13|361.33|361.18|361.28|361.13|7
1627352650000|2021-07-27 02:24:10|||||||||1
1627352660000|2021-07-27 02:24:20|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|11
1627352670000|2021-07-27 02:24:30|||||||||1
1627352680000|2021-07-27 02:24:40|361.18|361.03|361.18|360.98|361.18|361.03|361.18|360.98|11
1627352690000|2021-07-27 02:24:50|361.13||361.13||361.18||361.13||6
1627352700000|2021-07-27 02:25:00|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|5
1627352720000|2021-07-27 02:25:20||360.98||360.98||361.03||360.98|4
1627352730000|2021-07-27 02:25:30||361.03||361.03||361.03||361.03|0
1627352740000|2021-07-27 02:25:40|||||||||2
1627352750000|2021-07-27 02:25:50|361.13|360.98|361.13|360.98|361.13|360.98|361.13|360.98|5
1627352760000|2021-07-27 02:26:00|361.08|360.93|361.08|360.88|361.08|360.93|361.08|360.88|6
1627352770000|2021-07-27 02:26:10|361.03|360.93|361.08|360.93|361.08|360.93|361.03|360.93|5
1627352780000|2021-07-27 02:26:20|361.03|360.88|361.03|360.83|361.03|360.88|361.03|360.83|1
1627352790000|2021-07-27 02:26:30|360.98|360.88|361.03|360.88|361.03|360.88|360.98|360.88|19
1627352800000|2021-07-27 02:26:40|360.98|360.83|360.98|360.78|360.98|360.88|360.98|360.78|3
1627352810000|2021-07-27 02:26:50||360.83||360.83||360.83||360.83|2
1627352820000|2021-07-27 02:27:00|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|7
1627352830000|2021-07-27 02:27:10|360.98||360.93||360.98||360.93||8
1627352840000|2021-07-27 02:27:20|360.88|360.73|360.93|360.73|360.93|360.78|360.88|360.73|12
1627352850000|2021-07-27 02:27:30|360.88||360.88||360.93||360.88||3
1627352860000|2021-07-27 02:27:40|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.68|7
1627352870000|2021-07-27 02:27:50||360.63||360.63||360.63||360.63|2
1627352880000|2021-07-27 02:28:00||360.68||360.68||360.68||360.68|0
1627352890000|2021-07-27 02:28:10|360.88|360.73|360.88|360.73|360.88|360.73|360.83|360.73|33
1627352900000|2021-07-27 02:28:20|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.68|6
1627352910000|2021-07-27 02:28:30|360.88||360.83||360.88||360.83||3
1627352920000|2021-07-27 02:28:40|360.88||360.88||360.88||360.88||3
1627352930000|2021-07-27 02:28:50|||||||||1
1627352940000|2021-07-27 02:29:00|||||||||2
1627352950000|2021-07-27 02:29:10|360.83||360.83||360.88||360.83||3
1627352960000|2021-07-27 02:29:20|360.88|360.73|360.83|360.63|360.93|360.78|360.83|360.63|10
1627352970000|2021-07-27 02:29:30|360.78|360.58|360.78|360.58|360.78|360.63|360.78|360.58|10
1627352980000|2021-07-27 02:29:40|360.73|360.63|360.73|360.58|360.73|360.63|360.73|360.58|2
1627352990000|2021-07-27 02:29:50|360.78||360.78||360.78||360.78||3
1627353000000|2021-07-27 02:30:00|360.83|360.63|360.88|360.68|360.93|360.73|360.83|360.63|14
1627353010000|2021-07-27 02:30:10|360.83|360.73|360.88|360.68|360.88|360.73|360.83|360.68|13
1627353020000|2021-07-27 02:30:20|360.83|360.73|360.93|360.73|360.93|360.73|360.83|360.68|105
1627353030000|2021-07-27 02:30:30|360.98|360.78|360.98|360.78|360.98|360.83|360.93|360.78|10
1627353040000|2021-07-27 02:30:40|360.93|360.83|360.98|360.83|360.98|360.83|360.93|360.83|3
1627353050000|2021-07-27 02:30:50|||||||||1
1627353060000|2021-07-27 02:31:00|361.03|360.88|361.03|360.88|361.03|360.88|361.03|360.88|13
1627353070000|2021-07-27 02:31:10||360.83||360.83||360.88||360.83|4
1627353080000|2021-07-27 02:31:20|360.98||360.98||360.98||360.98||2
1627353090000|2021-07-27 02:31:30|361.03||360.98||361.03||360.98||5
1627353110000|2021-07-27 02:31:50|||||||||12
1627353120000|2021-07-27 02:32:00|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.83|9
1627353130000|2021-07-27 02:32:10|361.03|360.88|361.03|360.83|361.03|360.88|361.03|360.83|6
1627353140000|2021-07-27 02:32:20|361.08|360.88|361.08|360.88|361.08|360.88|361.08|360.88|16
1627353150000|2021-07-27 02:32:30|||||||||13
1627353160000|2021-07-27 02:32:40||360.93||360.93||360.93||360.93|13
1627353170000|2021-07-27 02:32:50||360.88||360.88||360.88||360.88|4
1627353180000|2021-07-27 02:33:00|361.03||361.08||361.08||361.03||24
1627353190000|2021-07-27 02:33:10|361.03|360.93|361.03|360.88|361.03|360.93|361.03|360.83|6
1627353200000|2021-07-27 02:33:20|361.08|360.93|361.03|360.83|361.08|360.93|361.03|360.83|14
1627353210000|2021-07-27 02:33:30|361.08|360.88|361.13|360.93|361.13|360.93|361.08|360.88|13
1627353220000|2021-07-27 02:33:40|361.18|360.98|361.23|361.03|361.23|361.03|361.18|360.98|20
1627353230000|2021-07-27 02:33:50|||||||||1
1627353240000|2021-07-27 02:34:00||361.08||361.08||361.08||361.03|6
1627353250000|2021-07-27 02:34:10||361.03||361.08||361.08||361.03|2
1627353260000|2021-07-27 02:34:20|361.28||361.28||361.28||361.28||8
1627353270000|2021-07-27 02:34:30||361.13||361.13||361.13||361.13|1
1627353280000|2021-07-27 02:34:40||361.08||361.08||361.08||361.08|4
1627353290000|2021-07-27 02:34:50||361.13||361.13||361.13||361.08|5
1627353300000|2021-07-27 02:35:00|361.33|361.18|361.33|361.18|361.38|361.18|361.33|361.18|22
1627353310000|2021-07-27 02:35:10|361.38||361.38||361.38||361.38||2
1627353320000|2021-07-27 02:35:20||361.23||361.23||361.23||361.23|0
1627353340000|2021-07-27 02:35:40|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|30
1627353350000|2021-07-27 02:35:50|||||||||2
1627353360000|2021-07-27 02:36:00|361.53|361.38|361.58|361.43|361.58|361.43|361.53|361.38|8
1627353370000|2021-07-27 02:36:10|361.53|361.38|361.48|361.33|361.53|361.38|361.48|361.33|7
1627353390000|2021-07-27 02:36:30|361.43|361.28|361.48|361.33|361.48|361.33|361.43|361.28|5
1627353400000|2021-07-27 02:36:40||361.28||361.28||361.28||361.28|3
1627353410000|2021-07-27 02:36:50|361.43|361.23|361.38|361.18|361.43|361.28|361.38|361.18|121
1627353420000|2021-07-27 02:37:00|361.43|361.23|361.43|361.28|361.43|361.28|361.43|361.23|17
1627353430000|2021-07-27 02:37:10|361.38|361.23|361.43|361.23|361.43|361.28|361.38|361.23|10
1627353440000|2021-07-27 02:37:20||361.28||361.23||361.28||361.23|0
1627353450000|2021-07-27 02:37:30|361.48|361.28|361.48|361.28|361.48|361.28|361.48|361.28|14
1627353460000|2021-07-27 02:37:40|||||||||2
1627353470000|2021-07-27 02:37:50||361.33||361.33||361.33||361.33|18
1627353480000|2021-07-27 02:38:00|361.53|361.28|361.53|361.33|361.53|361.33|361.48|361.28|13
1627353490000|2021-07-27 02:38:10|361.48||361.48||361.48||361.48||2
1627353500000|2021-07-27 02:38:20|||||||||2
1627353510000|2021-07-27 02:38:30|361.53||361.53||361.53||361.53||9
1627353520000|2021-07-27 02:38:40|361.48|361.38|361.48|361.33|361.48|361.38|361.48|361.28|13
1627353540000|2021-07-27 02:39:00|361.43|361.28|361.43|361.28|361.43|361.28|361.38|361.23|16
1627353550000|2021-07-27 02:39:10||361.23||361.23||361.23||361.23|5
1627353560000|2021-07-27 02:39:20|361.38|361.18|361.43|361.23|361.43|361.23|361.38|361.18|9
1627353570000|2021-07-27 02:39:30|361.38|361.18|361.38|361.18|361.38|361.18|361.38|361.18|3
1627353580000|2021-07-27 02:39:40|361.28|361.23|361.28|361.13|361.28|361.23|361.28|361.13|34
1627353590000|2021-07-27 02:39:50|361.23|361.08|361.23|361.03|361.23|361.08|361.23|361.03|18
1627353600000|2021-07-27 02:40:00|361.28|361.08|361.28|361.08|361.28|361.08|361.23|361.08|6
1627353610000|2021-07-27 02:40:10|361.23||361.23||361.23||361.23||7
1627353620000|2021-07-27 02:40:20|361.28|361.03|361.28|361.08|361.28|361.08|361.23|361.03|15
1627353630000|2021-07-27 02:40:30|361.23||361.23||361.23||361.23||0
1627353640000|2021-07-27 02:40:40|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|5
1627353650000|2021-07-27 02:40:50|361.23||361.23||361.23||361.23||6
1627353660000|2021-07-27 02:41:00||361.08||361.08||361.08||361.03|3
1627353680000|2021-07-27 02:41:20|||||||||3
1627353690000|2021-07-27 02:41:30|361.28|361.13|361.33|361.13|361.33|361.13|361.28|361.13|27
1627353700000|2021-07-27 02:41:40|||||||||19
1627353710000|2021-07-27 02:41:50|361.38|361.18|361.43|361.23|361.43|361.28|361.38|361.18|17
1627353720000|2021-07-27 02:42:00|||||||||1
1627353730000|2021-07-27 02:42:10|361.48|361.28|361.53|361.33|361.53|361.33|361.48|361.28|11
1627353740000|2021-07-27 02:42:20|||||||||10
1627353750000|2021-07-27 02:42:30|361.48|361.28|361.48|361.33|361.48|361.33|361.48|361.28|2
1627353760000|2021-07-27 02:42:40|361.43|361.28|361.48|361.28|361.48|361.28|361.43|361.23|21
1627353770000|2021-07-27 02:42:50|361.43|361.33|361.43|361.28|361.43|361.33|361.43|361.28|7
1627353780000|2021-07-27 02:43:00|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|4
1627353790000|2021-07-27 02:43:10|||||||||1
1627353800000|2021-07-27 02:43:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|8
1627353820000|2021-07-27 02:43:40||361.23||361.23||361.23||361.23|0
1627353830000|2021-07-27 02:43:50|||||||||2
1627353840000|2021-07-27 02:44:00|361.48|361.28|361.48|361.28|361.48|361.33|361.43|361.28|19
1627353850000|2021-07-27 02:44:10||361.33||361.33||361.33||361.33|0
1627353860000|2021-07-27 02:44:20||361.28||361.28||361.28||361.28|0
1627353870000|2021-07-27 02:44:30||361.33||361.28||361.33||361.28|10
1627353880000|2021-07-27 02:44:40||361.33||361.33||361.33||361.33|2
1627353890000|2021-07-27 02:44:50|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|6
1627353900000|2021-07-27 02:45:00|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|18
1627353910000|2021-07-27 02:45:10|361.63|361.48|361.58|361.38|361.63|361.48|361.58|361.38|8
1627353920000|2021-07-27 02:45:20|361.53||361.58||361.58||361.53||5
1627353930000|2021-07-27 02:45:30|361.63|361.43|361.58|361.38|361.63|361.43|361.58|361.38|1
1627353940000|2021-07-27 02:45:40||361.43||361.43||361.43||361.43|0
1627353950000|2021-07-27 02:45:50|361.53|361.38|361.58|361.38|361.58|361.38|361.53|361.38|11
1627353960000|2021-07-27 02:46:00|361.53|361.43|361.53|361.38|361.53|361.43|361.53|361.38|4
1627353970000|2021-07-27 02:46:10||361.33||361.33||361.33||361.33|9
1627353980000|2021-07-27 02:46:20|361.48|361.28|361.48|361.28|361.48|361.28|361.43|361.28|8
1627353990000|2021-07-27 02:46:30|361.43||361.43||361.48||361.43||5
1627354000000|2021-07-27 02:46:40|361.48||361.43||361.48||361.43||3
1627354010000|2021-07-27 02:46:50|||||||||2
1627354020000|2021-07-27 02:47:00|361.48|361.33|361.48|361.33|361.48|361.33|361.43|361.33|4
1627354030000|2021-07-27 02:47:10|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|4
1627354040000|2021-07-27 02:47:20|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|3
1627354050000|2021-07-27 02:47:30|361.43|361.28|361.43|361.23|361.43|361.33|361.43|361.23|20
1627354060000|2021-07-27 02:47:40||361.28||361.28||361.28||361.28|32
1627354070000|2021-07-27 02:47:50|361.48||361.48||361.48||361.48||2
1627354080000|2021-07-27 02:48:00|361.53|361.33|361.48|361.33|361.53|361.38|361.48|361.33|10
1627354090000|2021-07-27 02:48:10|||||||||2
1627354100000|2021-07-27 02:48:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|3
1627354110000|2021-07-27 02:48:30|361.48||361.48||361.48||361.48||9
1627354120000|2021-07-27 02:48:40|361.43|361.33|361.43|361.28|361.43|361.33|361.43|361.28|2
1627354130000|2021-07-27 02:48:50|361.38|361.23|361.43|361.23|361.43|361.23|361.38|361.23|18
1627354140000|2021-07-27 02:49:00|361.48|361.28|361.43|361.28|361.53|361.33|361.43|361.23|25
1627354150000|2021-07-27 02:49:10|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|79
1627354160000|2021-07-27 02:49:20|||||||||2
1627354170000|2021-07-27 02:49:30|||||||||1
1627354180000|2021-07-27 02:49:40|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|10
1627354190000|2021-07-27 02:49:50|361.38||361.38||361.38||361.38||6
1627354200000|2021-07-27 02:50:00|361.43|361.23|361.33|361.18|361.43|361.23|361.33|361.18|19
1627354210000|2021-07-27 02:50:10|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|4
1627354220000|2021-07-27 02:50:20|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|3
1627354230000|2021-07-27 02:50:30|361.28|361.13|361.33|361.13|361.33|361.13|361.28|361.13|1
1627354240000|2021-07-27 02:50:40|361.28||361.28||361.28||361.28||9
1627354250000|2021-07-27 02:50:50|||||||||1
1627354260000|2021-07-27 02:51:00|361.33|361.18|361.38|361.23|361.38|361.23|361.33|361.18|11
1627354270000|2021-07-27 02:51:10|361.33|361.18|361.33|361.18|361.33|361.23|361.33|361.18|4
1627354290000|2021-07-27 02:51:30|||||||||1
1627354300000|2021-07-27 02:51:40|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|6
1627354310000|2021-07-27 02:51:50|||||||||6
1627354320000|2021-07-27 02:52:00|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|13
1627354330000|2021-07-27 02:52:10|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|5
1627354340000|2021-07-27 02:52:20|361.33||361.33||361.33||361.33||3
1627354350000|2021-07-27 02:52:30|361.28||361.28||361.28||361.28||20
1627354360000|2021-07-27 02:52:40|361.33||361.28||361.33||361.28||3
1627354370000|2021-07-27 02:52:50|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.13|4
1627354380000|2021-07-27 02:53:00|||||||||1
1627354390000|2021-07-27 02:53:10|361.38|361.23|361.38|361.18|361.38|361.23|361.38|361.18|5
1627354400000|2021-07-27 02:53:20|361.33|361.23|361.28|361.13|361.33|361.23|361.28|361.13|13
1627354410000|2021-07-27 02:53:30|361.33|361.18|361.33|361.13|361.38|361.18|361.33|361.13|16
1627354420000|2021-07-27 02:53:40|361.28||361.28||361.28||361.28||1
1627354430000|2021-07-27 02:53:50|361.33|361.18|361.23|361.08|361.33|361.18|361.23|361.08|18
1627354440000|2021-07-27 02:54:00|361.28|361.13|361.23|361.08|361.28|361.13|361.23|361.08|8
1627354450000|2021-07-27 02:54:10|361.28||361.28||361.28||361.28||4
1627354460000|2021-07-27 02:54:20|361.23|361.03|361.23|361.08|361.23|361.08|361.18|361.03|4
1627354470000|2021-07-27 02:54:30||361.03||361.03||361.03||361.03|1
1627354480000|2021-07-27 02:54:40|361.18|361.08|361.23|361.03|361.23|361.08|361.18|361.03|6
1627354490000|2021-07-27 02:54:50|361.18|360.98|361.18|360.98|361.18|360.98|361.13|360.98|1
1627354500000|2021-07-27 02:55:00||361.03||361.03||361.03||360.98|4
1627354510000|2021-07-27 02:55:10|361.23|361.08|361.18|361.03|361.23|361.08|361.18|361.03|6
1627354520000|2021-07-27 02:55:20|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|4
1627354540000|2021-07-27 02:55:40|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|2
1627354550000|2021-07-27 02:55:50|361.23||361.23||361.23||361.23||15
1627354560000|2021-07-27 02:56:00||361.08||361.03||361.08||361.03|21
1627354570000|2021-07-27 02:56:10|361.18||361.18||361.18||361.18||1
1627354580000|2021-07-27 02:56:20|||||||||1
1627354590000|2021-07-27 02:56:30|361.13|360.98|361.08|360.88|361.13|360.98|361.08|360.88|20
1627354600000|2021-07-27 02:56:40|361.03|360.93|361.08|360.93|361.08|360.93|361.03|360.93|3
1627354620000|2021-07-27 02:57:00|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.83|12
1627354630000|2021-07-27 02:57:10|361.03|360.88|361.03|360.83|361.03|360.88|360.98|360.83|7
1627354640000|2021-07-27 02:57:20|360.98|360.88|360.98|360.83|360.98|360.88|360.98|360.83|2
1627354650000|2021-07-27 02:57:30|361.03|360.88|361.03|360.83|361.03|360.88|361.03|360.83|5
1627354660000|2021-07-27 02:57:40|360.98|360.88|360.93|360.78|360.98|360.88|360.93|360.73|16
1627354670000|2021-07-27 02:57:50|360.98||360.93||360.98||360.93||2117
1627354680000|2021-07-27 02:58:00|360.98|360.83|361.03|360.88|361.03|360.88|360.93|360.83|9
1627354690000|2021-07-27 02:58:10|361.08|360.93|361.13|360.93|361.13|360.93|361.08|360.93|4
1627354700000|2021-07-27 02:58:20|361.08||361.13||361.13||361.08||1
1627354710000|2021-07-27 02:58:30|361.18|360.98|361.13|360.98|361.18|361.03|361.13|360.98|3
1627354720000|2021-07-27 02:58:40|361.18||361.18||361.18||361.18||0
1627354740000|2021-07-27 02:59:00|361.23|361.03|361.23|361.03|361.23|361.08|361.18|361.03|7
1627354760000|2021-07-27 02:59:20|361.18|361.08|361.18|360.98|361.18|361.08|361.18|360.98|2
1627354770000|2021-07-27 02:59:30|361.23|361.03|361.23|361.03|361.23|361.03|361.23|361.03|2
1627354780000|2021-07-27 02:59:40|361.18||361.23||361.23||361.18||5
1627354790000|2021-07-27 02:59:50|||||||||68
1627354800000|2021-07-27 03:00:00||361.08||361.08||361.08||361.08|32
1627354810000|2021-07-27 03:00:10|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|9
1627354820000|2021-07-27 03:00:20|||||||||2
1627354830000|2021-07-27 03:00:30|361.33|361.18|361.43|361.23|361.43|361.23|361.33|361.18|22
1627354840000|2021-07-27 03:00:40|361.48|361.28|361.43|361.28|361.48|361.33|361.43|361.28|7
1627354860000|2021-07-27 03:01:00|361.48|361.33|361.48|361.28|361.48|361.33|361.43|361.28|5
1627354870000|2021-07-27 03:01:10|361.43|361.33|361.48|361.33|361.48|361.33|361.43|361.28|3
1627354880000|2021-07-27 03:01:20|||||||||2
1627354890000|2021-07-27 03:01:30||361.28||361.28||361.28||361.28|13
1627354900000|2021-07-27 03:01:40|361.43|361.23|361.43|361.23|361.43|361.23|361.38|361.23|7
1627354910000|2021-07-27 03:01:50||361.28||361.28||361.28||361.28|5
1627354920000|2021-07-27 03:02:00|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|2
1627354930000|2021-07-27 03:02:10|||||||||1
1627354960000|2021-07-27 03:02:40|361.43|361.28|361.48|361.28|361.48|361.28|361.43|361.28|21
1627354970000|2021-07-27 03:02:50|361.43|361.23|361.38|361.23|361.43|361.23|361.38|361.23|0
1627354980000|2021-07-27 03:03:00|361.43||361.43||361.43||361.43||4
1627355000000|2021-07-27 03:03:20|361.38||361.43||361.43||361.38||1
1627355020000|2021-07-27 03:03:40|361.38||361.43||361.43||361.38||7
1627355030000|2021-07-27 03:03:50|361.38||361.43||361.43||361.38||1
1627355040000|2021-07-27 03:04:00|361.38|361.28|361.38|361.23|361.43|361.28|361.38|361.23|8
1627355050000|2021-07-27 03:04:10|361.33|361.18|361.33|361.18|361.38|361.18|361.33|361.18|5
1627355060000|2021-07-27 03:04:20||361.13||361.13||361.13||361.13|0
1627355070000|2021-07-27 03:04:30|361.28||361.33||361.33||361.28||1
1627355080000|2021-07-27 03:04:40|361.28|361.08|361.23|361.03|361.28|361.08|361.23|361.03|16
1627355090000|2021-07-27 03:04:50|361.18|361.08|361.23|361.03|361.23|361.08|361.18|361.03|9
1627355100000|2021-07-27 03:05:00|361.18|360.98|361.28|361.08|361.28|361.08|361.18|360.98|5
1627355110000|2021-07-27 03:05:10|361.23||361.23||361.23||361.23||0
1627355120000|2021-07-27 03:05:20|361.28||361.28||361.28||361.23||4
1627355140000|2021-07-27 03:05:40|361.23|361.13|361.28|361.13|361.28|361.13|361.23|361.13|12
1627355150000|2021-07-27 03:05:50|361.33||361.33||361.33||361.28||5
1627355160000|2021-07-27 03:06:00|361.28|361.08|361.28|361.08|361.33|361.13|361.28|361.08|18
1627355170000|2021-07-27 03:06:10|361.33|361.13|361.33|361.13|361.33|361.13|361.28|361.13|6
1627355180000|2021-07-27 03:06:20|361.28||361.28||361.33||361.28||3
1627355190000|2021-07-27 03:06:30|361.23|361.08|361.18|360.98|361.23|361.08|361.18|360.98|4
1627355200000|2021-07-27 03:06:40|361.13|361.03|361.13|360.98|361.13|361.03|361.13|360.98|6
1627355210000|2021-07-27 03:06:50||360.93||360.93||360.93||360.93|16
1627355220000|2021-07-27 03:07:00|361.18|360.98|361.18|360.98|361.18|361.03|361.13|360.98|10
1627355230000|2021-07-27 03:07:10||361.03||360.98||361.03||360.98|1
1627355240000|2021-07-27 03:07:20|361.13|360.93|361.13|360.93|361.13|360.93|361.13|360.93|4
1627355250000|2021-07-27 03:07:30|361.08||361.13||361.13||361.08||2
1627355280000|2021-07-27 03:08:00|361.18|360.98|361.18|361.03|361.18|361.03|361.18|360.98|4
1627355290000|2021-07-27 03:08:10|361.23|360.98|361.13|360.98|361.23|360.98|361.13|360.98|5
1627355300000|2021-07-27 03:08:20|361.08|360.93|361.13|360.93|361.13|360.93|361.08|360.93|5
1627355310000|2021-07-27 03:08:30|361.08|360.88|361.03|360.83|361.08|360.88|361.03|360.83|7
1627355340000|2021-07-27 03:09:00|360.98||361.03||361.03||360.98||29
1627355360000|2021-07-27 03:09:20|360.98|360.78|360.93|360.78|360.98|360.83|360.93|360.78|9
1627355370000|2021-07-27 03:09:30||360.73||360.73||360.73||360.73|3
1627355380000|2021-07-27 03:09:40|360.88||360.93||360.93||360.88||3
1627355390000|2021-07-27 03:09:50||360.78||360.78||360.78||360.78|6
1627355400000|2021-07-27 03:10:00|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|11
1627355420000|2021-07-27 03:10:20|||||||||2
1627355430000|2021-07-27 03:10:30||360.78||360.78||360.78||360.78|12
1627355450000|2021-07-27 03:10:50|||||||||14
1627355460000|2021-07-27 03:11:00|361.08|360.83|361.08|360.88|361.13|360.98|361.08|360.83|26
1627355470000|2021-07-27 03:11:10|361.03||361.08||361.08||361.03||0
1627355480000|2021-07-27 03:11:20|361.03|360.83|361.03|360.83|361.03|360.88|360.98|360.83|7
1627355490000|2021-07-27 03:11:30|360.98|360.78|360.93|360.73|360.98|360.78|360.93|360.73|9
1627355500000|2021-07-27 03:11:40||360.78||360.78||360.78||360.78|9
1627355510000|2021-07-27 03:11:50||360.73||360.73||360.73||360.73|3
1627355520000|2021-07-27 03:12:00||360.78||360.73||360.78||360.73|3
1627355530000|2021-07-27 03:12:10|||||||||1
1627355540000|2021-07-27 03:12:20|||||||||1
1627355550000|2021-07-27 03:12:30|360.88|360.78|360.93|360.73|360.93|360.78|360.88|360.73|0
1627355560000|2021-07-27 03:12:40|360.88|360.78|360.93|360.73|360.93|360.78|360.88|360.73|1
1627355570000|2021-07-27 03:12:50||360.78||360.78||360.78||360.78|3
1627355580000|2021-07-27 03:13:00|360.98|360.73|360.98|360.78|360.98|360.83|360.98|360.73|4
1627355590000|2021-07-27 03:13:10|360.93|360.83|360.98|360.78|360.98|360.83|360.93|360.78|4
1627355600000|2021-07-27 03:13:20||360.83||360.78||360.83||360.78|2
1627355610000|2021-07-27 03:13:30|360.93||360.93||360.93||360.93||2
1627355620000|2021-07-27 03:13:40|360.98|360.83|360.98|360.78|360.98|360.83|360.98|360.78|1
1627355630000|2021-07-27 03:13:50|360.93||360.98||360.98||360.93||4
1627355640000|2021-07-27 03:14:00|||||||||2
1627355650000|2021-07-27 03:14:10||360.83||360.78||360.83||360.78|1
1627355660000|2021-07-27 03:14:20||360.83||360.83||360.83||360.83|1
1627355680000|2021-07-27 03:14:40|||||||||1
1627355690000|2021-07-27 03:14:50|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.83|19
1627355700000|2021-07-27 03:15:00|361.03||361.03||361.03||361.03||2
1627355710000|2021-07-27 03:15:10|360.98||360.98||360.98||360.98||2
1627355720000|2021-07-27 03:15:20|361.03||361.03||361.03||360.98||25
1627355730000|2021-07-27 03:15:30||360.88||360.88||360.88||360.88|0
1627355750000|2021-07-27 03:15:50|||||||||6
1627355760000|2021-07-27 03:16:00|361.08|360.93|361.08|360.88|361.08|360.93|361.08|360.88|21
1627355770000|2021-07-27 03:16:10|361.03|360.83|361.03|360.83|361.03|360.83|361.03|360.83|8
1627355780000|2021-07-27 03:16:20||360.88||360.88||360.88||360.83|3
1627355800000|2021-07-27 03:16:40|361.08|360.93|361.08|360.93|361.08|360.93|361.08|360.93|5
1627355810000|2021-07-27 03:16:50||360.88||360.88||360.88||360.88|7
1627355820000|2021-07-27 03:17:00|||||||||4
1627355830000|2021-07-27 03:17:10||360.93||360.88||360.93||360.88|0
1627355840000|2021-07-27 03:17:20||360.93||360.93||360.93||360.93|0
1627355850000|2021-07-27 03:17:30||360.88||360.88||360.88||360.88|4
1627355860000|2021-07-27 03:17:40|361.03|360.83|361.08|360.88|361.08|360.88|361.03|360.83|0
1627355870000|2021-07-27 03:17:50||360.93||360.88||360.93||360.88|16
1627355880000|2021-07-27 03:18:00||360.93||360.88||360.93||360.88|1
1627355900000|2021-07-27 03:18:20||360.93||360.88||360.93||360.88|8
1627355910000|2021-07-27 03:18:30|||||||||1
1627355920000|2021-07-27 03:18:40|||||||||1
1627355930000|2021-07-27 03:18:50||360.93||360.88||360.93||360.88|1
1627355940000|2021-07-27 03:19:00|||||||||4
1627355950000|2021-07-27 03:19:10|||||||||23
1627355960000|2021-07-27 03:19:20|361.03|360.83|361.03|360.83|361.03|360.83|360.98|360.83|16
1627355970000|2021-07-27 03:19:30|360.98|360.78|360.93|360.78|360.98|360.78|360.93|360.78|6
1627355980000|2021-07-27 03:19:40|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|2
1627355990000|2021-07-27 03:19:50|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.68|4
1627356000000|2021-07-27 03:20:00|360.88||360.88||360.88||360.83||12
1627356010000|2021-07-27 03:20:10|360.93|360.73|360.88|360.73|360.93|360.78|360.88|360.73|28
1627356020000|2021-07-27 03:20:20|360.93|360.78|360.98|360.78|360.98|360.83|360.93|360.78|26
1627356030000|2021-07-27 03:20:30||360.83||360.83||360.83||360.83|2
1627356040000|2021-07-27 03:20:40|361.03|360.88|361.03|360.88|361.03|360.88|361.03|360.88|9
1627356050000|2021-07-27 03:20:50|||||||||21
1627356060000|2021-07-27 03:21:00|361.08|360.93|361.08|360.93|361.08|360.93|361.03|360.93|10
1627356070000|2021-07-27 03:21:10|361.03|360.88|361.03|360.83|361.03|360.88|361.03|360.83|0
1627356080000|2021-07-27 03:21:20|360.98|360.78|360.98|360.78|360.98|360.78|360.98|360.78|14
1627356090000|2021-07-27 03:21:30||360.83||360.78||360.83||360.78|0
1627356100000|2021-07-27 03:21:40|360.93|360.83|360.88|360.68|360.93|360.83|360.88|360.68|14
1627356110000|2021-07-27 03:21:50||360.73||360.68||360.73||360.68|0
1627356120000|2021-07-27 03:22:00|360.83|360.73|360.88|360.68|360.88|360.73|360.83|360.68|23
1627356140000|2021-07-27 03:22:20|360.93|360.73|360.93|360.73|360.93|360.73|360.93|360.73|2
1627356160000|2021-07-27 03:22:40|360.88|360.78|360.93|360.78|360.93|360.78|360.88|360.78|5
1627356170000|2021-07-27 03:22:50||360.73||360.78||360.78||360.73|6
1627356180000|2021-07-27 03:23:00||360.73||360.73||360.73||360.73|1
1627356190000|2021-07-27 03:23:10|||||||||21
1627356200000|2021-07-27 03:23:20|||||||||1
1627356210000|2021-07-27 03:23:30|360.88|360.78|360.88|360.68|360.88|360.78|360.88|360.68|5
1627356220000|2021-07-27 03:23:40|360.83||360.88||360.88||360.83||0
1627356240000|2021-07-27 03:24:00||360.73||360.68||360.73||360.68|13
1627356250000|2021-07-27 03:24:10|360.83|360.63|360.83|360.63|360.83|360.63|360.83|360.63|6
1627356260000|2021-07-27 03:24:20|||||||||2
1627356270000|2021-07-27 03:24:30|||||||||22
1627356290000|2021-07-27 03:24:50|||||||||2
1627356300000|2021-07-27 03:25:00||360.68||360.63||360.68||360.63|1
1627356310000|2021-07-27 03:25:10|360.88|360.68|360.88|360.68|360.88|360.68|360.88|360.68|6
1627356320000|2021-07-27 03:25:20||360.73||360.73||360.73||360.73|2
1627356350000|2021-07-27 03:25:50|360.93|360.78|360.93|360.73|360.93|360.78|360.88|360.73|29
1627356370000|2021-07-27 03:26:10||360.78||360.78||360.78||360.78|2
1627356390000|2021-07-27 03:26:30|360.98|360.83|360.93|360.78|360.98|360.83|360.93|360.78|13
1627356400000|2021-07-27 03:26:40||360.73||360.73||360.73||360.73|2
1627356420000|2021-07-27 03:27:00||360.78||360.78||360.78||360.78|47
1627356430000|2021-07-27 03:27:10||360.73||360.73||360.73||360.73|5
1627356440000|2021-07-27 03:27:20||360.78||360.73||360.78||360.73|266
1627356450000|2021-07-27 03:27:30|360.98|360.78|360.93|360.73|360.98|360.78|360.93|360.73|27
1627356460000|2021-07-27 03:27:40|360.88||360.88||360.88||360.88||3
1627356470000|2021-07-27 03:27:50|360.93||360.93||360.93||360.93||1
1627356480000|2021-07-27 03:28:00|||||||||1
1627356490000|2021-07-27 03:28:10|||||||||2
1627356520000|2021-07-27 03:28:40|||||||||12
1627356530000|2021-07-27 03:28:50||360.78||360.73||360.78||360.73|36
1627356540000|2021-07-27 03:29:00||360.78||360.73||360.78||360.73|1
1627356550000|2021-07-27 03:29:10|||||||||6
1627356570000|2021-07-27 03:29:30|360.98|360.78|360.98|360.83|360.98|360.83|360.98|360.73|14
1627356580000|2021-07-27 03:29:40|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|3
1627356590000|2021-07-27 03:29:50|360.98||360.98||360.98||360.98||1
1627356600000|2021-07-27 03:30:00||360.83||360.83||360.83||360.83|12
1627356610000|2021-07-27 03:30:10|360.93|360.78|360.98|360.83|360.98|360.83|360.93|360.78|9
1627356620000|2021-07-27 03:30:20|||||||||4
1627356630000|2021-07-27 03:30:30|361.03||361.03||361.03||361.03||4
1627356640000|2021-07-27 03:30:40|||||||||1
1627356660000|2021-07-27 03:31:00||360.88||360.88||360.88||360.83|37
1627356670000|2021-07-27 03:31:10|||||||||1
1627356680000|2021-07-27 03:31:20||360.83||360.88||360.88||360.83|6
1627356690000|2021-07-27 03:31:30||360.83||360.83||360.83||360.83|0
1627356700000|2021-07-27 03:31:40|360.98||361.03||361.03||360.98||23
1627356710000|2021-07-27 03:31:50|360.98||361.03||361.03||360.98||290
1627356720000|2021-07-27 03:32:00|360.98||360.98||361.03||360.98||35
1627356730000|2021-07-27 03:32:10|361.03||361.03||361.03||360.98||0
1627356740000|2021-07-27 03:32:20|360.98|360.88|360.98|360.83|361.03|360.88|360.98|360.83|7
1627356760000|2021-07-27 03:32:40|||||||||2
1627356770000|2021-07-27 03:32:50|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|4
1627356780000|2021-07-27 03:33:00|||||||||13
1627356790000|2021-07-27 03:33:10||360.73||360.78||360.78||360.73|1
1627356800000|2021-07-27 03:33:20|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|0
1627356810000|2021-07-27 03:33:30|||||||||4
1627356820000|2021-07-27 03:33:40|360.83|360.63|360.78|360.58|360.83|360.68|360.73|360.58|29
1627356830000|2021-07-27 03:33:50|360.73||360.78||360.78||360.73||3
1627356840000|2021-07-27 03:34:00||360.63||360.63||360.63||360.63|0
1627356850000|2021-07-27 03:34:10|360.73|360.58|360.73|360.58|360.73|360.63|360.73|360.58|6
1627356860000|2021-07-27 03:34:20|||||||||1
1627356870000|2021-07-27 03:34:30|360.78||360.78||360.78||360.78||4
1627356880000|2021-07-27 03:34:40|360.73|360.63|360.73|360.58|360.78|360.63|360.73|360.58|6
1627356890000|2021-07-27 03:34:50|||||||||17
1627356900000|2021-07-27 03:35:00||360.53||360.58||360.58||360.53|1
1627356910000|2021-07-27 03:35:10||360.53||360.53||360.53||360.53|1
1627356920000|2021-07-27 03:35:20||360.58||360.58||360.58||360.58|1
1627356930000|2021-07-27 03:35:30|360.78||360.78||360.78||360.78||3
1627356940000|2021-07-27 03:35:40||360.63||360.58||360.63||360.58|3
1627356950000|2021-07-27 03:35:50|360.73|360.53|360.73|360.53|360.73|360.53|360.73|360.53|1
1627356960000|2021-07-27 03:36:00|||||||||11
1627356970000|2021-07-27 03:36:10|||||||||13
1627356990000|2021-07-27 03:36:30|||||||||5
1627357000000|2021-07-27 03:36:40|360.78|360.58|360.78|360.58|360.78|360.58|360.78|360.58|23
1627357010000|2021-07-27 03:36:50|360.73||360.73||360.73||360.73||2
1627357020000|2021-07-27 03:37:00|360.78|360.63|360.78|360.63|360.78|360.63|360.78|360.63|2
1627357040000|2021-07-27 03:37:20|360.83||360.78||360.83||360.78||31
1627357050000|2021-07-27 03:37:30|360.83||360.78||360.83||360.78||8
1627357060000|2021-07-27 03:37:40||360.58||360.58||360.63||360.58|16
1627357070000|2021-07-27 03:37:50|360.73|360.63|360.78|360.58|360.78|360.63|360.73|360.58|8
1627357080000|2021-07-27 03:38:00||360.63||360.58||360.63||360.58|2
1627357090000|2021-07-27 03:38:10|||||||||3
1627357100000|2021-07-27 03:38:20||360.63||360.58||360.63||360.58|0
1627357110000|2021-07-27 03:38:30|||||||||1
1627357120000|2021-07-27 03:38:40|360.73|360.53|360.68|360.48|360.73|360.53|360.68|360.48|30
1627357130000|2021-07-27 03:38:50|360.63|360.43|360.63|360.43|360.68|360.43|360.63|360.43|1
1627357140000|2021-07-27 03:39:00|360.58||360.58||360.58||360.58||10
1627357150000|2021-07-27 03:39:10|360.63||360.63||360.63||360.63||16
1627357160000|2021-07-27 03:39:20|360.58||360.63||360.63||360.58||21
1627357170000|2021-07-27 03:39:30|360.68|360.48|360.68|360.48|360.68|360.53|360.68|360.48|5
1627357180000|2021-07-27 03:39:40|360.63|360.53|360.63|360.48|360.68|360.53|360.63|360.48|12
1627357190000|2021-07-27 03:39:50|360.68||360.63||360.68||360.63||4
1627357200000|2021-07-27 03:40:00|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|8
1627357210000|2021-07-27 03:40:10|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|7
1627357220000|2021-07-27 03:40:20|||||||||29
1627357230000|2021-07-27 03:40:30|360.68|360.43|360.68|360.48|360.68|360.48|360.68|360.43|51
1627357240000|2021-07-27 03:40:40|360.73|360.53|360.68|360.53|360.73|360.53|360.68|360.48|46
1627357250000|2021-07-27 03:40:50||360.48||360.53||360.53||360.48|44
1627357260000|2021-07-27 03:41:00|360.63|360.48|360.63|360.48|360.63|360.53|360.63|360.48|19
1627357270000|2021-07-27 03:41:10||360.43||360.48||360.48||360.43|77
1627357280000|2021-07-27 03:41:20|360.68||360.63||360.68||360.63||16
1627357290000|2021-07-27 03:41:30|360.68|360.43|360.63|360.48|360.68|360.48|360.63|360.43|63
1627357300000|2021-07-27 03:41:40|360.68|360.43|360.63|360.43|360.68|360.48|360.63|360.43|65
1627357310000|2021-07-27 03:41:50|360.58||360.58||360.58||360.58||3
1627357320000|2021-07-27 03:42:00|360.53|360.38|360.58|360.43|360.63|360.43|360.53|360.38|47
1627357330000|2021-07-27 03:42:10|360.63|360.38|360.58|360.43|360.63|360.43|360.58|360.38|49
1627357340000|2021-07-27 03:42:20||360.38||360.43||360.43||360.38|30
1627357350000|2021-07-27 03:42:30|360.63||360.63||360.63||360.58||38
1627357360000|2021-07-27 03:42:40|360.58|360.48|360.63|360.48|360.63|360.48|360.58|360.48|9
1627357370000|2021-07-27 03:42:50|360.58|360.43|360.58|360.43|360.63|360.43|360.58|360.43|7
1627357380000|2021-07-27 03:43:00|360.63||360.63||360.63||360.58||4
1627357390000|2021-07-27 03:43:10|360.58||360.58||360.63||360.58||4
1627357400000|2021-07-27 03:43:20|360.63|360.48|360.63|360.43|360.63|360.48|360.58|360.43|10
1627357410000|2021-07-27 03:43:30|360.58||360.58||360.63||360.58||4
1627357420000|2021-07-27 03:43:40|360.63|360.48|360.58|360.43|360.63|360.48|360.58|360.43|15
1627357430000|2021-07-27 03:43:50||360.38||360.43||360.43||360.38|70
1627357440000|2021-07-27 03:44:00||360.38||360.38||360.43||360.38|24
1627357450000|2021-07-27 03:44:10|360.53|360.43|360.58|360.38|360.58|360.43|360.53|360.38|9
1627357460000|2021-07-27 03:44:20|360.53|360.33|360.53|360.38|360.58|360.38|360.53|360.33|2
1627357470000|2021-07-27 03:44:30|360.48|360.33|360.48|360.33|360.53|360.33|360.48|360.33|6
1627357480000|2021-07-27 03:44:40|360.53|360.38|360.48|360.33|360.53|360.38|360.48|360.33|7
1627357490000|2021-07-27 03:44:50|360.53|360.38|360.53|360.33|360.53|360.38|360.48|360.33|10
1627357500000|2021-07-27 03:45:00|360.48|360.38|360.48|360.33|360.48|360.38|360.48|360.33|9
1627357510000|2021-07-27 03:45:10|360.53|360.38|360.53|360.33|360.58|360.38|360.48|360.33|29
1627357520000|2021-07-27 03:45:20|360.48|360.28|360.53|360.38|360.53|360.38|360.48|360.28|47
1627357530000|2021-07-27 03:45:30|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.28|6
1627357540000|2021-07-27 03:45:40|360.53|360.38|360.58|360.38|360.58|360.43|360.53|360.33|8
1627357550000|2021-07-27 03:45:50|360.53||360.53||360.58||360.53||7
1627357560000|2021-07-27 03:46:00|360.58|360.33|360.58|360.38|360.58|360.38|360.53|360.33|20
1627357570000|2021-07-27 03:46:10|360.63|360.43|360.53|360.38|360.63|360.43|360.53|360.33|24
1627357580000|2021-07-27 03:46:20|360.58|360.43|360.53|360.38|360.58|360.43|360.53|360.33|39
1627357590000|2021-07-27 03:46:30|360.58|360.33|360.53|360.38|360.58|360.38|360.48|360.33|57
1627357600000|2021-07-27 03:46:40|360.58||360.53||360.58||360.53||9
1627357610000|2021-07-27 03:46:50|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|0
1627357620000|2021-07-27 03:47:00|360.63|360.38|360.63|360.43|360.63|360.43|360.63|360.38|33
1627357630000|2021-07-27 03:47:10|360.58|360.48|360.68|360.48|360.68|360.53|360.58|360.48|24
1627357640000|2021-07-27 03:47:20|360.73|360.53|360.58|360.43|360.73|360.53|360.58|360.43|46
1627357650000|2021-07-27 03:47:30|360.53|360.38|360.53|360.38|360.53|360.43|360.53|360.38|11
1627357660000|2021-07-27 03:47:40|360.58|360.43|360.48|360.33|360.58|360.43|360.48|360.33|5
1627357670000|2021-07-27 03:47:50|360.53|360.43|360.58|360.43|360.58|360.43|360.48|360.43|40
1627357680000|2021-07-27 03:48:00|360.63|360.38|360.58|360.43|360.63|360.43|360.58|360.38|45
1627357690000|2021-07-27 03:48:10|360.63|360.38|360.58|360.38|360.63|360.38|360.58|360.38|26
1627357700000|2021-07-27 03:48:20||360.43||360.43||360.43||360.38|13
1627357710000|2021-07-27 03:48:30|360.63|360.48|360.63|360.43|360.63|360.48|360.58|360.43|11
1627357720000|2021-07-27 03:48:40|360.53|360.48|360.53|360.38|360.58|360.48|360.53|360.38|44
1627357730000|2021-07-27 03:48:50|360.48|360.33|360.53|360.38|360.58|360.38|360.48|360.33|67
1627357740000|2021-07-27 03:49:00|360.58|360.33|360.58|360.43|360.58|360.43|360.53|360.33|47
1627357750000|2021-07-27 03:49:10|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|20
1627357760000|2021-07-27 03:49:20||360.33||360.38||360.38||360.33|49
1627357770000|2021-07-27 03:49:30|360.58|360.43|360.53|360.38|360.58|360.43|360.53|360.38|14
1627357780000|2021-07-27 03:49:40|360.58|360.33|360.58|360.38|360.58|360.38|360.58|360.33|28
1627357790000|2021-07-27 03:49:50|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|4
1627357800000|2021-07-27 03:50:00|360.58|360.38|360.53|360.38|360.58|360.38|360.53|360.33|44
1627357810000|2021-07-27 03:50:10|360.48|360.33|360.53|360.33|360.53|360.38|360.48|360.33|51
1627357820000|2021-07-27 03:50:20||360.38||360.38||360.38||360.33|21
1627357830000|2021-07-27 03:50:30|360.48|360.33|360.48|360.28|360.48|360.33|360.48|360.28|34
1627357840000|2021-07-27 03:50:40|360.53|360.33|360.48|360.33|360.53|360.33|360.48|360.28|20
1627357850000|2021-07-27 03:50:50|360.43|360.28|360.43|360.28|360.43|360.28|360.38|360.23|10
1627357860000|2021-07-27 03:51:00|360.48|360.23|360.43|360.23|360.48|360.23|360.38|360.23|26
1627357870000|2021-07-27 03:51:10|360.38|360.18|360.38|360.23|360.38|360.23|360.33|360.18|11
1627357880000|2021-07-27 03:51:20|360.43||360.43||360.43||360.43||29
1627357890000|2021-07-27 03:51:30|360.38|360.28|360.43|360.23|360.43|360.28|360.38|360.23|16
1627357900000|2021-07-27 03:51:40|360.38|360.28|360.33|360.13|360.38|360.28|360.33|360.13|29
1627357910000|2021-07-27 03:51:50|360.38|360.18|360.33|360.18|360.38|360.18|360.33|360.13|22
1627357920000|2021-07-27 03:52:00|360.38|360.13|360.28|360.13|360.38|360.18|360.28|360.08|60
1627357930000|2021-07-27 03:52:10|360.33|360.08|360.28|360.13|360.33|360.13|360.23|360.08|36
1627357940000|2021-07-27 03:52:20|360.33|360.18|360.28|360.13|360.33|360.18|360.23|360.08|13
1627357950000|2021-07-27 03:52:30|360.33|360.18|360.33|360.13|360.33|360.18|360.33|360.13|17
1627357960000|2021-07-27 03:52:40|360.28|360.18|360.38|360.18|360.38|360.18|360.28|360.13|43
1627357970000|2021-07-27 03:52:50|360.33|360.23|360.38|360.23|360.43|360.28|360.33|360.18|12
1627357980000|2021-07-27 03:53:00|360.33|360.18|360.38|360.18|360.38|360.23|360.33|360.18|35
1627358000000|2021-07-27 03:53:20|360.43|360.23|360.43|360.23|360.43|360.28|360.43|360.23|2
1627358010000|2021-07-27 03:53:30|360.38|360.28|360.38|360.23|360.38|360.28|360.38|360.23|2
1627358030000|2021-07-27 03:53:50|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|16
1627358040000|2021-07-27 03:54:00|360.48|360.33|360.48|360.28|360.48|360.33|360.43|360.28|35
1627358050000|2021-07-27 03:54:10|360.43|360.23|360.53|360.38|360.53|360.38|360.43|360.23|104
1627358060000|2021-07-27 03:54:20|360.58|360.43|360.58|360.43|360.63|360.43|360.53|360.38|24
1627358070000|2021-07-27 03:54:30|360.63|360.48|360.68|360.48|360.68|360.48|360.63|360.43|13
1627358080000|2021-07-27 03:54:40|360.63|360.53|360.58|360.43|360.63|360.53|360.58|360.43|50
1627358090000|2021-07-27 03:54:50||360.38||360.43||360.43||360.38|9
1627358100000|2021-07-27 03:55:00|360.53|360.38|360.58|360.43|360.58|360.43|360.53|360.38|6
1627358110000|2021-07-27 03:55:10|360.63|360.48|360.58|360.43|360.63|360.48|360.58|360.43|18
1627358120000|2021-07-27 03:55:20||360.38||360.38||360.38||360.38|5
1627358130000|2021-07-27 03:55:30|360.63|360.43|360.63|360.43|360.63|360.43|360.58|360.43|2
1627358140000|2021-07-27 03:55:40|360.58||360.58||360.63||360.58||4
1627358160000|2021-07-27 03:56:00|360.53|360.38|360.53|360.38|360.58|360.38|360.53|360.38|2
1627358170000|2021-07-27 03:56:10|360.48|360.33|360.48|360.33|360.53|360.33|360.48|360.33|4
1627358180000|2021-07-27 03:56:20|360.53|360.28|360.53|360.38|360.53|360.38|360.53|360.28|45
1627358190000|2021-07-27 03:56:30|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|3
1627358200000|2021-07-27 03:56:40|360.63|360.48|360.53|360.38|360.63|360.48|360.53|360.38|42
1627358210000|2021-07-27 03:56:50|360.48|360.33|360.53|360.33|360.53|360.33|360.48|360.33|7
1627358220000|2021-07-27 03:57:00|360.48|360.38|360.48|360.33|360.53|360.38|360.48|360.33|8
1627358230000|2021-07-27 03:57:10|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|14
1627358240000|2021-07-27 03:57:20|360.38|360.23|360.48|360.33|360.48|360.33|360.38|360.23|34
1627358250000|2021-07-27 03:57:30|||||||||3
1627358260000|2021-07-27 03:57:40|||||||||15
1627358270000|2021-07-27 03:57:50|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.33|17
1627358280000|2021-07-27 03:58:00|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|26
1627358290000|2021-07-27 03:58:10|360.48|360.38|360.48|360.33|360.48|360.43|360.48|360.33|18
1627358300000|2021-07-27 03:58:20|360.53|360.28|360.48|360.28|360.53|360.28|360.48|360.28|58
1627358310000|2021-07-27 03:58:30|360.43|360.33|360.48|360.33|360.48|360.33|360.43|360.33|4
1627358340000|2021-07-27 03:59:00|360.43|360.28|360.48|360.28|360.48|360.28|360.43|360.28|4
1627358350000|2021-07-27 03:59:10|360.43||360.43||360.48||360.43||14
1627358360000|2021-07-27 03:59:20|360.48||360.48||360.48||360.43||1
1627358370000|2021-07-27 03:59:30|360.43||360.48||360.48||360.43||4
1627358380000|2021-07-27 03:59:40|||||||||5
1627358390000|2021-07-27 03:59:50|360.43||360.43||360.43||360.43||57
1627358400000|2021-07-27 04:00:00|360.48|360.33|360.43|360.28|360.48|360.33|360.43|360.28|9
1627358410000|2021-07-27 04:00:10|360.38|360.23|360.33|360.18|360.38|360.23|360.33|360.18|26
1627358420000|2021-07-27 04:00:20|||||||||1
1627358430000|2021-07-27 04:00:30|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|6
1627358440000|2021-07-27 04:00:40|360.33||360.33||360.38||360.33||6
1627358450000|2021-07-27 04:00:50|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|8
1627358460000|2021-07-27 04:01:00|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|3
1627358470000|2021-07-27 04:01:10|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|8
1627358480000|2021-07-27 04:01:20||360.08||360.13||360.13||360.08|2
1627358490000|2021-07-27 04:01:30|360.33||360.28||360.33||360.28||20
1627358500000|2021-07-27 04:01:40|||||||||1
1627358510000|2021-07-27 04:01:50||360.08||360.13||360.13||360.08|7
1627358520000|2021-07-27 04:02:00||360.08||360.13||360.13||360.08|45
1627358540000|2021-07-27 04:02:20||360.08||360.13||360.13||360.08|25
1627358550000|2021-07-27 04:02:30||360.08||360.13||360.13||360.08|7
1627358560000|2021-07-27 04:02:40|360.23|360.08|360.28|360.08|360.28|360.13|360.23|360.08|8
1627358570000|2021-07-27 04:02:50|360.23|360.03|360.23|360.03|360.23|360.03|360.23|360.03|9
1627358580000|2021-07-27 04:03:00||360.08||360.03||360.08||360.03|3
1627358590000|2021-07-27 04:03:10||360.08||360.08||360.08||360.08|17
1627358600000|2021-07-27 04:03:20|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|5
1627358610000|2021-07-27 04:03:30|360.23|360.08|360.18|360.03|360.23|360.08|360.18|360.03|7
1627358620000|2021-07-27 04:03:40||359.98||359.98||359.98||359.98|5
1627358630000|2021-07-27 04:03:50|360.13|359.93|360.13|359.98|360.13|359.98|360.13|359.93|41
1627358650000|2021-07-27 04:04:10|360.18|360.03|360.18|360.03|360.18|360.03|360.13|360.03|38
1627358660000|2021-07-27 04:04:20|360.23|360.08|360.23|360.03|360.23|360.08|360.23|360.03|14
1627358670000|2021-07-27 04:04:30||360.08||360.08||360.08||360.08|2
1627358680000|2021-07-27 04:04:40|360.28|360.03|360.18|359.98|360.28|360.03|360.18|359.98|59
1627358690000|2021-07-27 04:04:50|360.13|360.03|360.13|359.98|360.13|360.03|360.13|359.98|6
1627358700000|2021-07-27 04:05:00||359.93||359.93||359.93||359.93|8
1627358710000|2021-07-27 04:05:10|360.08||360.08||360.08||360.08||2
1627358720000|2021-07-27 04:05:20|360.13|359.88|360.13|359.98|360.13|359.98|360.13|359.88|45
1627358730000|2021-07-27 04:05:30|360.18|360.03|360.13|359.98|360.18|360.03|360.13|359.98|16
1627358740000|2021-07-27 04:05:40||359.93||359.98||359.98||359.93|21
1627358750000|2021-07-27 04:05:50|360.18||360.18||360.18||360.13||23
1627358760000|2021-07-27 04:06:00||360.03||360.03||360.03||360.03|4
1627358770000|2021-07-27 04:06:10|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|7
1627358780000|2021-07-27 04:06:20|360.28||360.28||360.28||360.28||12
1627358790000|2021-07-27 04:06:30|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.13|10
1627358800000|2021-07-27 04:06:40|360.23|360.08|360.28|360.08|360.28|360.08|360.23|360.08|15
1627358810000|2021-07-27 04:06:50||360.13||360.08||360.13||360.08|3
1627358820000|2021-07-27 04:07:00|360.23||360.23||360.23||360.23||1
1627358830000|2021-07-27 04:07:10||360.03||360.03||360.03||360.03|4
1627358850000|2021-07-27 04:07:30|360.18||360.18||360.18||360.18||0
1627358860000|2021-07-27 04:07:40|360.23|360.08|360.23|360.03|360.23|360.08|360.23|360.03|4
1627358870000|2021-07-27 04:07:50|360.18|360.08|360.23|360.08|360.23|360.08|360.18|360.08|2
1627358880000|2021-07-27 04:08:00|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|3
1627358890000|2021-07-27 04:08:10|360.33||360.33||360.33||360.33||9
1627358900000|2021-07-27 04:08:20|360.28|360.18|360.33|360.13|360.33|360.18|360.28|360.13|1
1627358910000|2021-07-27 04:08:30|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|1
1627358920000|2021-07-27 04:08:40|360.33|360.13|360.33|360.13|360.33|360.18|360.28|360.13|21
1627358930000|2021-07-27 04:08:50|360.28|360.18|360.33|360.18|360.33|360.18|360.28|360.13|5
1627358940000|2021-07-27 04:09:00||360.13||360.18||360.18||360.13|4
1627358960000|2021-07-27 04:09:20||360.13||360.18||360.18||360.13|17
1627358970000|2021-07-27 04:09:30|||||||||2
1627358980000|2021-07-27 04:09:40|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|10
1627358990000|2021-07-27 04:09:50|||||||||17
1627359000000|2021-07-27 04:10:00|360.43|360.18|360.38|360.18|360.43|360.18|360.38|360.18|39
1627359010000|2021-07-27 04:10:10|360.33|360.13|360.33|360.13|360.33|360.18|360.28|360.13|10
1627359020000|2021-07-27 04:10:20|360.28||360.28||360.28||360.28||1
1627359030000|2021-07-27 04:10:30|360.33|360.08|360.33|360.18|360.33|360.18|360.28|360.08|31
1627359050000|2021-07-27 04:10:50|||||||||15
1627359060000|2021-07-27 04:11:00|360.38||360.33||360.38||360.33||42
1627359070000|2021-07-27 04:11:10|||||||||3
1627359080000|2021-07-27 04:11:20|360.38||360.38||360.38||360.38||11
1627359090000|2021-07-27 04:11:30||360.23||360.23||360.23||360.23|0
1627359100000|2021-07-27 04:11:40||360.18||360.18||360.18||360.18|6
1627359120000|2021-07-27 04:12:00||360.23||360.23||360.23||360.23|1
1627359130000|2021-07-27 04:12:10|360.43|360.28|360.43|360.23|360.43|360.28|360.43|360.23|3
1627359140000|2021-07-27 04:12:20||360.28||360.28||360.28||360.28|9
1627359150000|2021-07-27 04:12:30||360.23||360.23||360.23||360.23|2
1627359170000|2021-07-27 04:12:50|||||||||4
1627359180000|2021-07-27 04:13:00||360.28||360.28||360.28||360.28|1
1627359200000|2021-07-27 04:13:20|||||||||4
1627359210000|2021-07-27 04:13:30|360.48||360.48||360.48||360.48||0
1627359220000|2021-07-27 04:13:40||360.33||360.33||360.33||360.33|18
1627359230000|2021-07-27 04:13:50|360.53||360.53||360.53||360.53||4
1627359240000|2021-07-27 04:14:00|||||||||1
1627359250000|2021-07-27 04:14:10|||||||||2
1627359300000|2021-07-27 04:15:00||360.38||360.33||360.38||360.33|5
1627359320000|2021-07-27 04:15:20||360.38||360.38||360.38||360.38|11
1627359330000|2021-07-27 04:15:30||360.33||360.33||360.33||360.33|2
1627359340000|2021-07-27 04:15:40||360.38||360.38||360.38||360.38|2
1627359350000|2021-07-27 04:15:50||360.33||360.38||360.38||360.33|18
1627359360000|2021-07-27 04:16:00|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|3
1627359370000|2021-07-27 04:16:10|360.53||360.53||360.53||360.53||2
1627359380000|2021-07-27 04:16:20|||||||||7
1627359450000|2021-07-27 04:17:30|360.48||360.53||360.53||360.48||31
1627359460000|2021-07-27 04:17:40|360.48||360.53||360.53||360.48||3
1627359470000|2021-07-27 04:17:50||360.38||360.38||360.38||360.33|2
1627359500000|2021-07-27 04:18:20|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|24
1627359510000|2021-07-27 04:18:30||360.48||360.43||360.48||360.43|5
1627359520000|2021-07-27 04:18:40||360.48||360.48||360.48||360.48|3
1627359580000|2021-07-27 04:19:40||360.43||360.43||360.43||360.43|5
1627359590000|2021-07-27 04:19:50||360.48||360.48||360.48||360.48|5
1627359610000|2021-07-27 04:20:10|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|22
1627359630000|2021-07-27 04:20:30|||||||||2
1627359640000|2021-07-27 04:20:40|||||||||21
1627359650000|2021-07-27 04:20:50|360.73||360.73||360.73||360.73||4
1627359660000|2021-07-27 04:21:00||360.58||360.53||360.58||360.53|0
1627359670000|2021-07-27 04:21:10||360.58||360.58||360.58||360.58|2
1627359690000|2021-07-27 04:21:30|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|26
1627359700000|2021-07-27 04:21:40|360.73||360.73||360.73||360.73||9
1627359710000|2021-07-27 04:21:50|360.68|360.58|360.63|360.48|360.68|360.58|360.63|360.48|13
1627359730000|2021-07-27 04:22:10|360.68||360.68||360.68||360.68||4
1627359760000|2021-07-27 04:22:40|||||||||2
1627359780000|2021-07-27 04:23:00||360.53||360.53||360.53||360.53|0
1627359790000|2021-07-27 04:23:10|||||||||3
1627359810000|2021-07-27 04:23:30|||||||||1
1627359830000|2021-07-27 04:23:50||360.48||360.53||360.53||360.48|4
1627359880000|2021-07-27 04:24:40||360.48||360.48||360.48||360.48|15
1627359900000|2021-07-27 04:25:00||360.53||360.48||360.53||360.48|1
1627359910000|2021-07-27 04:25:10||360.53||360.53||360.53||360.53|3
1627359940000|2021-07-27 04:25:40|360.73||360.73||360.73||360.73||39
1627359950000|2021-07-27 04:25:50|||||||||21
1627359960000|2021-07-27 04:26:00||360.58||360.58||360.58||360.58|2
1627359970000|2021-07-27 04:26:10||360.53||360.53||360.53||360.53|0
1627359980000|2021-07-27 04:26:20||360.58||360.58||360.58||360.58|1
1627359990000|2021-07-27 04:26:30|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|3
1627360010000|2021-07-27 04:26:50||360.48||360.48||360.48||360.48|4
1627360030000|2021-07-27 04:27:10||360.53||360.48||360.53||360.48|3
1627360040000|2021-07-27 04:27:20|360.63||360.63||360.63||360.63||9
1627360050000|2021-07-27 04:27:30|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|18
1627360090000|2021-07-27 04:28:10|||||||||19
1627360100000|2021-07-27 04:28:20||360.38||360.38||360.38||360.38|1
1627360110000|2021-07-27 04:28:30|360.53||360.53||360.53||360.53||1
1627360130000|2021-07-27 04:28:50|||||||||3
1627360140000|2021-07-27 04:29:00||360.33||360.33||360.33||360.33|1
1627360200000|2021-07-27 04:30:00|360.58|360.38|360.53|360.38|360.58|360.38|360.53|360.38|24
1627360210000|2021-07-27 04:30:10|360.58||360.58||360.58||360.58||0
1627360220000|2021-07-27 04:30:20|360.53||360.53||360.53||360.53||2
1627360260000|2021-07-27 04:31:00|360.58||360.58||360.58||360.58||33
1627360270000|2021-07-27 04:31:10|||||||||3
1627360290000|2021-07-27 04:31:30|360.53||360.53||360.58||360.53||5
1627360310000|2021-07-27 04:31:50|360.48|360.33|360.53|360.38|360.53|360.38|360.48|360.33|11
1627360320000|2021-07-27 04:32:00||360.33||360.38||360.38||360.33|2
1627360330000|2021-07-27 04:32:10|||||||||2
1627360350000|2021-07-27 04:32:30|||||||||15
1627360360000|2021-07-27 04:32:40|360.48|360.33|360.53|360.33|360.53|360.33|360.48|360.33|39
1627360370000|2021-07-27 04:32:50||360.38||360.38||360.38||360.38|0
1627360380000|2021-07-27 04:33:00|||||||||3
1627360390000|2021-07-27 04:33:10|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.38|42
1627360400000|2021-07-27 04:33:20|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|5
1627360410000|2021-07-27 04:33:30|360.58|360.43|360.63|360.48|360.63|360.48|360.58|360.43|18
1627360420000|2021-07-27 04:33:40|360.53|360.43|360.58|360.38|360.58|360.43|360.53|360.38|14
1627360430000|2021-07-27 04:33:50||360.43||360.43||360.43||360.43|3
1627360440000|2021-07-27 04:34:00|360.53|360.38|360.53|360.38|360.58|360.43|360.53|360.33|36
1627360450000|2021-07-27 04:34:10||360.33||360.33||360.33||360.33|2
1627360460000|2021-07-27 04:34:20|360.48||360.48||360.53||360.48||5
1627360470000|2021-07-27 04:34:30|||||||||1
1627360490000|2021-07-27 04:34:50|360.43|360.28|360.48|360.28|360.48|360.28|360.43|360.28|19
1627360500000|2021-07-27 04:35:00|360.43|360.23|360.43|360.23|360.48|360.23|360.43|360.23|5
1627360510000|2021-07-27 04:35:10|360.38||360.38||360.43||360.38||8
1627360520000|2021-07-27 04:35:20|360.43|360.18|360.43|360.28|360.43|360.28|360.43|360.18|18
1627360530000|2021-07-27 04:35:30||360.23||360.28||360.28||360.23|37
1627360540000|2021-07-27 04:35:40|360.48||360.48||360.48||360.48||10
1627360550000|2021-07-27 04:35:50||360.33||360.33||360.33||360.33|6
1627360560000|2021-07-27 04:36:00|360.53|360.38|360.43|360.28|360.53|360.38|360.43|360.28|30
1627360570000|2021-07-27 04:36:10|||||||||9
1627360580000|2021-07-27 04:36:20|360.38|360.23|360.43|360.28|360.43|360.28|360.38|360.23|7
1627360590000|2021-07-27 04:36:30|360.48||360.48||360.48||360.48||10
1627360600000|2021-07-27 04:36:40||360.33||360.33||360.33||360.33|2
1627360610000|2021-07-27 04:36:50|360.43|360.28|360.43|360.28|360.43|360.33|360.43|360.28|3
1627360620000|2021-07-27 04:37:00|360.48||360.48||360.48||360.43||12
1627360630000|2021-07-27 04:37:10|360.43||360.43||360.43||360.43||4
1627360640000|2021-07-27 04:37:20||360.23||360.23||360.23||360.23|2
1627360650000|2021-07-27 04:37:30|360.38||360.38||360.38||360.38||2
1627360660000|2021-07-27 04:37:40|360.43|360.18|360.38|360.18|360.43|360.18|360.38|360.18|3
1627360670000|2021-07-27 04:37:50|360.33||360.38||360.38||360.33||2
1627360680000|2021-07-27 04:38:00|360.33||360.38||360.38||360.33||10
1627360690000|2021-07-27 04:38:10|360.33|360.28|360.43|360.28|360.43|360.28|360.33|360.28|14
1627360700000|2021-07-27 04:38:20||360.23||360.28||360.28||360.23|49
1627360710000|2021-07-27 04:38:30|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|5
1627360720000|2021-07-27 04:38:40|||||||||3
1627360730000|2021-07-27 04:38:50|360.53||360.53||360.53||360.53||12
1627360740000|2021-07-27 04:39:00|360.43|360.38|360.43|360.28|360.43|360.38|360.43|360.28|42
1627360760000|2021-07-27 04:39:20|||||||||1
1627360770000|2021-07-27 04:39:30||360.23||360.23||360.28||360.23|26
1627360780000|2021-07-27 04:39:40||360.28||360.28||360.28||360.28|1
1627360800000|2021-07-27 04:40:00|360.48||360.48||360.48||360.48||26
1627360810000|2021-07-27 04:40:10|360.43||360.43||360.48||360.43||6
1627360820000|2021-07-27 04:40:20|||||||||20
1627360830000|2021-07-27 04:40:30|360.48|360.33|360.53|360.33|360.53|360.33|360.48|360.33|21
1627360840000|2021-07-27 04:40:40|360.48||360.48||360.48||360.48||0
1627360850000|2021-07-27 04:40:50||360.28||360.28||360.28||360.28|2
1627360860000|2021-07-27 04:41:00|360.43||360.48||360.48||360.43||4
1627360880000|2021-07-27 04:41:20|||||||||2
1627360890000|2021-07-27 04:41:30|360.43||360.48||360.48||360.43||1
1627360900000|2021-07-27 04:41:40|360.43|360.33|360.43|360.28|360.48|360.33|360.43|360.28|4
1627360910000|2021-07-27 04:41:50|360.48||360.48||360.48||360.43||5
1627360920000|2021-07-27 04:42:00|360.43||360.43||360.48||360.43||4
1627360930000|2021-07-27 04:42:10|360.48|360.23|360.48|360.33|360.48|360.33|360.48|360.23|35
1627360940000|2021-07-27 04:42:20|||||||||3
1627360950000|2021-07-27 04:42:30|||||||||23
1627360960000|2021-07-27 04:42:40|||||||||3
1627360970000|2021-07-27 04:42:50|360.53|360.38|360.48|360.33|360.53|360.38|360.48|360.33|47
1627360980000|2021-07-27 04:43:00|||||||||26
1627360990000|2021-07-27 04:43:10|360.53||360.48||360.53||360.48||24
1627361000000|2021-07-27 04:43:20|||||||||7
1627361010000|2021-07-27 04:43:30|360.53|360.28|360.48|360.28|360.53|360.28|360.48|360.28|1
1627361020000|2021-07-27 04:43:40|||||||||8
1627361030000|2021-07-27 04:43:50|360.43||360.48||360.48||360.43||1
1627361040000|2021-07-27 04:44:00|||||||||2
1627361060000|2021-07-27 04:44:20|||||||||1
1627361080000|2021-07-27 04:44:40|360.43||360.43||360.43||360.43||11
1627361090000|2021-07-27 04:44:50|||||||||1
1627361100000|2021-07-27 04:45:00||360.23||360.23||360.23||360.23|3
1627361110000|2021-07-27 04:45:10|||||||||17
1627361140000|2021-07-27 04:45:40|360.38||360.38||360.38||360.38||15
1627361150000|2021-07-27 04:45:50||360.18||360.18||360.18||360.18|6
1627361160000|2021-07-27 04:46:00|||||||||1
1627361240000|2021-07-27 04:47:20|360.33|360.23|360.33|360.18|360.33|360.23|360.33|360.18|18
1627361250000|2021-07-27 04:47:30||360.13||360.18||360.18||360.13|1
1627361260000|2021-07-27 04:47:40||360.13||360.18||360.18||360.13|3
1627361280000|2021-07-27 04:48:00|360.38|360.23|360.38|360.23|360.43|360.23|360.38|360.23|11
1627361290000|2021-07-27 04:48:10|360.43||360.43||360.43||360.43||3
1627361300000|2021-07-27 04:48:20|360.38||360.38||360.38||360.38||1
1627361310000|2021-07-27 04:48:30|||||||||9
1627361320000|2021-07-27 04:48:40|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|23
1627361340000|2021-07-27 04:49:00||360.13||360.13||360.13||360.13|3
1627361350000|2021-07-27 04:49:10||360.18||360.13||360.18||360.13|19
1627361360000|2021-07-27 04:49:20|360.28||360.33||360.33||360.28||15
1627361370000|2021-07-27 04:49:30|360.28|360.08|360.28|360.08|360.33|360.13|360.28|360.08|6
1627361380000|2021-07-27 04:49:40|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|35
1627361390000|2021-07-27 04:49:50|360.38||360.33||360.38||360.33||23
1627361400000|2021-07-27 04:50:00|360.38|360.23|360.38|360.23|360.38|360.23|360.33|360.23|17
1627361410000|2021-07-27 04:50:10|360.43||360.43||360.43||360.43||39
1627361420000|2021-07-27 04:50:20|360.33|360.28|360.38|360.18|360.43|360.28|360.33|360.18|27
1627361430000|2021-07-27 04:50:30||360.23||360.23||360.23||360.23|0
1627361440000|2021-07-27 04:50:40|360.43|360.18|360.38|360.18|360.43|360.18|360.38|360.18|32
1627361450000|2021-07-27 04:50:50|360.33|360.23|360.33|360.18|360.33|360.23|360.33|360.18|25
1627361460000|2021-07-27 04:51:00|||||||||3
1627361470000|2021-07-27 04:51:10|360.38|360.23|360.33|360.18|360.38|360.23|360.33|360.18|34
1627361480000|2021-07-27 04:51:20|||||||||6
1627361500000|2021-07-27 04:51:40|||||||||17
1627361510000|2021-07-27 04:51:50|360.38||360.38||360.38||360.38||0
1627361520000|2021-07-27 04:52:00|360.33||360.33||360.33||360.33||3
1627361530000|2021-07-27 04:52:10|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|1
1627361540000|2021-07-27 04:52:20|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|19
1627361550000|2021-07-27 04:52:30|360.38|360.13|360.38|360.18|360.38|360.18|360.38|360.13|19
1627361560000|2021-07-27 04:52:40|360.33|360.23|360.38|360.23|360.38|360.23|360.33|360.23|4
1627361570000|2021-07-27 04:52:50|360.43||360.38||360.43||360.38||13
1627361580000|2021-07-27 04:53:00|360.43|360.28|360.43|360.28|360.43|360.28|360.38|360.28|8
1627361590000|2021-07-27 04:53:10|360.33|360.23|360.33|360.13|360.33|360.23|360.33|360.13|56
1627361600000|2021-07-27 04:53:20|360.28||360.28||360.33||360.28||2
1627361630000|2021-07-27 04:53:50|360.23|360.08|360.28|360.13|360.28|360.13|360.23|360.08|11
1627361640000|2021-07-27 04:54:00|||||||||4
1627361650000|2021-07-27 04:54:10|360.33||360.33||360.33||360.33||2
1627361660000|2021-07-27 04:54:20|360.28|360.18|360.33|360.18|360.33|360.18|360.28|360.18|3
1627361670000|2021-07-27 04:54:30||360.13||360.18||360.18||360.13|20
1627361680000|2021-07-27 04:54:40|360.28|360.13|360.33|360.13|360.33|360.13|360.28|360.13|8
1627361690000|2021-07-27 04:54:50|360.28||360.28||360.33||360.28||3
1627361700000|2021-07-27 04:55:00|360.33|360.08|360.33|360.13|360.33|360.13|360.28|360.08|70
1627361710000|2021-07-27 04:55:10||360.18||360.18||360.18||360.18|2
1627361730000|2021-07-27 04:55:30|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|17
1627361740000|2021-07-27 04:55:40|360.33|360.23|360.38|360.23|360.38|360.23|360.33|360.18|7
1627361750000|2021-07-27 04:55:50|||||||||1
1627361760000|2021-07-27 04:56:00|360.43|360.18|360.33|360.18|360.43|360.18|360.33|360.18|19
1627361770000|2021-07-27 04:56:10||360.13||360.13||360.13||360.13|3
1627361780000|2021-07-27 04:56:20|||||||||16
1627361820000|2021-07-27 04:57:00|360.28|360.18|360.28|360.13|360.33|360.18|360.28|360.13|11
1627361830000|2021-07-27 04:57:10|360.33||360.28||360.33||360.28||1
1627361840000|2021-07-27 04:57:20|360.33||360.33||360.33||360.33||1
1627361880000|2021-07-27 04:58:00|||||||||15
1627361890000|2021-07-27 04:58:10||360.18||360.18||360.18||360.18|2
1627361900000|2021-07-27 04:58:20|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|1
1627361910000|2021-07-27 04:58:30||360.08||360.08||360.08||360.08|5
1627361920000|2021-07-27 04:58:40|||||||||3
1627361940000|2021-07-27 04:59:00||360.13||360.08||360.13||360.08|6
1627361950000|2021-07-27 04:59:10||360.13||360.13||360.13||360.13|0
1627361990000|2021-07-27 04:59:50||360.08||360.08||360.08||360.08|29
1627362000000|2021-07-27 05:00:00|360.33|360.18|360.28|360.08|360.38|360.23|360.28|360.08|71
1627362010000|2021-07-27 05:00:10|360.23|360.03|360.28|360.08|360.28|360.08|360.23|360.03|46
1627362020000|2021-07-27 05:00:20|360.23|360.03|360.18|359.98|360.23|360.03|360.18|359.98|8
1627362030000|2021-07-27 05:00:30|360.13|360.03|360.13|359.98|360.13|360.03|360.13|359.98|11
1627362040000|2021-07-27 05:00:40|360.18||360.18||360.18||360.18||4
1627362060000|2021-07-27 05:01:00|||||||||1
1627362070000|2021-07-27 05:01:10|360.23|360.03|360.23|360.03|360.23|360.08|360.23|360.03|3
1627362080000|2021-07-27 05:01:20|360.18||360.18||360.18||360.18||1
1627362090000|2021-07-27 05:01:30|360.23|360.08|360.28|360.13|360.28|360.13|360.23|360.08|10
1627362100000|2021-07-27 05:01:40||360.08||360.08||360.08||360.08|3
1627362110000|2021-07-27 05:01:50|360.23||360.23||360.23||360.23||2
1627362120000|2021-07-27 05:02:00|360.18|360.03|360.23|360.08|360.23|360.08|360.18|360.03|4
1627362140000|2021-07-27 05:02:20|360.28||360.28||360.28||360.28||0
1627362150000|2021-07-27 05:02:30|360.23||360.23||360.23||360.23||1
1627362160000|2021-07-27 05:02:40|||||||||2
1627362170000|2021-07-27 05:02:50||360.03||360.03||360.03||360.03|0
1627362180000|2021-07-27 05:03:00|360.18|360.08|360.18|360.03|360.18|360.08|360.18|360.03|8
1627362190000|2021-07-27 05:03:10|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|5
1627362200000|2021-07-27 05:03:20|360.28|360.13|360.28|360.08|360.28|360.13|360.28|360.08|5
1627362210000|2021-07-27 05:03:30|||||||||8
1627362220000|2021-07-27 05:03:40||360.13||360.13||360.13||360.13|5
1627362240000|2021-07-27 05:04:00||360.08||360.08||360.13||360.08|7
1627362250000|2021-07-27 05:04:10|||||||||38
1627362270000|2021-07-27 05:04:30|360.23||360.23||360.23||360.23||2
1627362280000|2021-07-27 05:04:40||360.03||360.03||360.03||360.03|4
1627362290000|2021-07-27 05:04:50|360.18|359.98|360.18|359.98|360.18|359.98|360.18|359.98|19
1627362300000|2021-07-27 05:05:00|360.13|360.03|360.13|359.98|360.13|360.03|360.13|359.98|1
1627362310000|2021-07-27 05:05:10|||||||||2
1627362320000|2021-07-27 05:05:20||359.93||359.93||359.93||359.93|1
1627362340000|2021-07-27 05:05:40||359.98||359.93||359.98||359.93|3
1627362360000|2021-07-27 05:06:00||359.98||359.93||359.98||359.93|8
1627362370000|2021-07-27 05:06:10||359.98||359.93||359.98||359.93|3
1627362380000|2021-07-27 05:06:20||359.98||359.93||359.98||359.93|3
1627362400000|2021-07-27 05:06:40|||||||||11
1627362410000|2021-07-27 05:06:50|||||||||2
1627362420000|2021-07-27 05:07:00|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|3
1627362430000|2021-07-27 05:07:10|||||||||3
1627362440000|2021-07-27 05:07:20|360.23||360.23||360.23||360.23||2
1627362450000|2021-07-27 05:07:30||360.08||360.03||360.08||360.03|2
1627362470000|2021-07-27 05:07:50|360.18||360.18||360.23||360.18||1
1627362480000|2021-07-27 05:08:00|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|55
1627362490000|2021-07-27 05:08:10|||||||||1
1627362500000|2021-07-27 05:08:20|||||||||6
1627362510000|2021-07-27 05:08:30|||||||||8
1627362530000|2021-07-27 05:08:50|360.28|360.13|360.23|360.08|360.28|360.13|360.23|360.08|52
1627362540000|2021-07-27 05:09:00|360.28|360.13|360.33|360.18|360.38|360.18|360.28|360.13|27
1627362550000|2021-07-27 05:09:10||360.13||360.13||360.13||360.13|23
1627362570000|2021-07-27 05:09:30|360.28||360.33||360.33||360.28||14
1627362580000|2021-07-27 05:09:40|360.28|360.08|360.23|360.08|360.28|360.13|360.23|360.08|29
1627362590000|2021-07-27 05:09:50|360.28||360.23||360.28||360.23||1
1627362600000|2021-07-27 05:10:00||360.03||360.03||360.03||360.03|0
1627362610000|2021-07-27 05:10:10|360.18|359.98|360.18|359.98|360.18|359.98|360.18|359.98|3
1627362620000|2021-07-27 05:10:20|||||||||1
1627362630000|2021-07-27 05:10:30|360.13||360.13||360.13||360.13||0
1627362640000|2021-07-27 05:10:40||359.93||359.93||359.93||359.93|7
1627362660000|2021-07-27 05:11:00|||||||||1
1627362670000|2021-07-27 05:11:10|360.08|359.98|360.08|359.93|360.08|359.98|360.08|359.93|7
1627362680000|2021-07-27 05:11:20|||||||||5
1627362690000|2021-07-27 05:11:30|360.03|359.88|360.03|359.83|360.03|359.88|360.03|359.83|7
1627362700000|2021-07-27 05:11:40|||||||||2
1627362710000|2021-07-27 05:11:50||359.88||359.88||359.88||359.88|17
1627362720000|2021-07-27 05:12:00||359.83||359.83||359.83||359.83|3
1627362730000|2021-07-27 05:12:10||359.88||359.83||359.88||359.83|0
1627362750000|2021-07-27 05:12:30|||||||||11
1627362760000|2021-07-27 05:12:40||359.88||359.88||359.88||359.88|8
1627362770000|2021-07-27 05:12:50|||||||||7
1627362780000|2021-07-27 05:13:00||359.83||359.83||359.83||359.83|2
1627362800000|2021-07-27 05:13:20|359.98||359.98||359.98||359.98||9
1627362810000|2021-07-27 05:13:30|||||||||1
1627362820000|2021-07-27 05:13:40||359.78||359.78||359.78||359.78|5
1627362830000|2021-07-27 05:13:50|359.93|359.73|359.93|359.73|359.93|359.78|359.93|359.73|7
1627362840000|2021-07-27 05:14:00||359.78||359.73||359.78||359.73|1
1627362860000|2021-07-27 05:14:20||359.78||359.78||359.78||359.78|52
1627362890000|2021-07-27 05:14:50|||||||||24
1627362900000|2021-07-27 05:15:00|359.98|359.83|359.98|359.83|359.98|359.83|359.98|359.78|12
1627362910000|2021-07-27 05:15:10|360.03||360.03||360.03||360.03||2
1627362930000|2021-07-27 05:15:30|359.98||359.98||359.98||359.98||11
1627362940000|2021-07-27 05:15:40|360.03||360.03||360.03||360.03||20
1627362950000|2021-07-27 05:15:50||359.88||359.83||359.88||359.83|2
1627362960000|2021-07-27 05:16:00|||||||||7
1627362970000|2021-07-27 05:16:10|||||||||2
1627362980000|2021-07-27 05:16:20|||||||||2
1627362990000|2021-07-27 05:16:30|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|1
1627363000000|2021-07-27 05:16:40|359.93|359.83|359.93|359.78|359.98|359.83|359.93|359.78|15
1627363010000|2021-07-27 05:16:50||359.73||359.73||359.73||359.73|5
1627363030000|2021-07-27 05:17:10||359.78||359.78||359.78||359.78|2
1627363040000|2021-07-27 05:17:20||359.73||359.73||359.73||359.73|1
1627363050000|2021-07-27 05:17:30|359.88||359.93||359.93||359.88||6
1627363080000|2021-07-27 05:18:00|359.88|359.63|359.83|359.63|359.88|359.68|359.83|359.63|35
1627363090000|2021-07-27 05:18:10|359.78|359.68|359.83|359.63|359.83|359.68|359.78|359.58|17
1627363100000|2021-07-27 05:18:20||359.68||359.63||359.68||359.63|2
1627363110000|2021-07-27 05:18:30|||||||||10
1627363120000|2021-07-27 05:18:40|359.78|359.68|359.83|359.63|359.83|359.68|359.78|359.63|2
1627363130000|2021-07-27 05:18:50|359.78||359.83||359.83||359.78||295
1627363140000|2021-07-27 05:19:00|359.78|359.68|359.83|359.63|359.83|359.68|359.78|359.63|1
1627363150000|2021-07-27 05:19:10|||||||||1
1627363170000|2021-07-27 05:19:30|359.78|359.58|359.78|359.58|359.78|359.63|359.78|359.58|21
1627363190000|2021-07-27 05:19:50|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|23
1627363200000|2021-07-27 05:20:00|359.78||359.83||359.83||359.78||2
1627363210000|2021-07-27 05:20:10|359.78||359.78||359.78||359.78||3
1627363220000|2021-07-27 05:20:20|359.83||359.83||359.83||359.83||0
1627363230000|2021-07-27 05:20:30|359.78||359.78||359.78||359.78||2
1627363270000|2021-07-27 05:21:10|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|8
1627363290000|2021-07-27 05:21:30|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|21
1627363300000|2021-07-27 05:21:40|359.83|359.68|359.78|359.63|359.83|359.68|359.78|359.63|10
1627363310000|2021-07-27 05:21:50|359.73|359.58|359.73|359.53|359.73|359.63|359.73|359.53|8
1627363320000|2021-07-27 05:22:00|359.68||359.68||359.68||359.68||0
1627363330000|2021-07-27 05:22:10|||||||||11
1627363340000|2021-07-27 05:22:20||359.48||359.48||359.48||359.48|14
1627363350000|2021-07-27 05:22:30|359.63||359.63||359.63||359.63||1
1627363360000|2021-07-27 05:22:40|359.68||359.68||359.68||359.63||4
1627363380000|2021-07-27 05:23:00|||||||||5
1627363390000|2021-07-27 05:23:10||359.53||359.48||359.53||359.48|0
1627363400000|2021-07-27 05:23:20|||||||||1
1627363410000|2021-07-27 05:23:30||359.53||359.53||359.53||359.53|18
1627363420000|2021-07-27 05:23:40|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|4
1627363440000|2021-07-27 05:24:00|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|7
1627363450000|2021-07-27 05:24:10|||||||||1
1627363470000|2021-07-27 05:24:30|||||||||32
1627363480000|2021-07-27 05:24:40|359.63|359.48|359.68|359.48|359.68|359.48|359.63|359.48|4
1627363490000|2021-07-27 05:24:50|359.63||359.63||359.63||359.63||0
1627363500000|2021-07-27 05:25:00|359.68|359.53|359.68|359.48|359.68|359.53|359.68|359.48|8
1627363510000|2021-07-27 05:25:10||359.53||359.48||359.53||359.48|0
1627363520000|2021-07-27 05:25:20|||||||||1
1627363530000|2021-07-27 05:25:30|359.63||359.63||359.63||359.63||1
1627363540000|2021-07-27 05:25:40|||||||||1
1627363550000|2021-07-27 05:25:50|359.68||359.68||359.68||359.68||12
1627363560000|2021-07-27 05:26:00|359.63||359.63||359.68||359.63||4
1627363580000|2021-07-27 05:26:20|||||||||2
1627363590000|2021-07-27 05:26:30|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|6
1627363600000|2021-07-27 05:26:40|359.73|359.63|359.83|359.63|359.83|359.63|359.73|359.63|39
1627363610000|2021-07-27 05:26:50|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|1
1627363620000|2021-07-27 05:27:00|||||||||1
1627363630000|2021-07-27 05:27:10|||||||||2
1627363650000|2021-07-27 05:27:30|359.83|359.63|359.78|359.63|359.83|359.63|359.78|359.63|32
1627363660000|2021-07-27 05:27:40|359.83|359.58|359.83|359.63|359.83|359.63|359.83|359.58|14
1627363680000|2021-07-27 05:28:00||359.68||359.63||359.68||359.63|1
1627363700000|2021-07-27 05:28:20|||||||||4
1627363710000|2021-07-27 05:28:30|359.78||359.83||359.83||359.78||1
1627363720000|2021-07-27 05:28:40|||||||||2
1627363730000|2021-07-27 05:28:50||359.68||359.68||359.68||359.68|4
1627363740000|2021-07-27 05:29:00|359.93|359.73|359.83|359.68|359.93|359.73|359.83|359.68|30
1627363750000|2021-07-27 05:29:10||359.63||359.63||359.63||359.63|10
1627363760000|2021-07-27 05:29:20|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|5
1627363770000|2021-07-27 05:29:30|||||||||2
1627363780000|2021-07-27 05:29:40||359.63||359.58||359.63||359.58|4
1627363790000|2021-07-27 05:29:50||359.63||359.63||359.63||359.63|0
1627363800000|2021-07-27 05:30:00|359.73|359.58|359.78|359.58|359.78|359.58|359.73|359.58|11
1627363810000|2021-07-27 05:30:10|359.73||359.78||359.78||359.73||1
1627363830000|2021-07-27 05:30:30|359.73||359.73||359.73||359.73||10
1627363840000|2021-07-27 05:30:40|359.68|359.53|359.73|359.53|359.73|359.53|359.68|359.53|12
1627363850000|2021-07-27 05:30:50||359.58||359.58||359.58||359.58|0
1627363860000|2021-07-27 05:31:00|||||||||2
1627363870000|2021-07-27 05:31:10|||||||||1
1627363880000|2021-07-27 05:31:20|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|45
1627363890000|2021-07-27 05:31:30||359.63||359.68||359.68||359.63|11
1627363900000|2021-07-27 05:31:40|359.78|359.63|359.83|359.68|359.83|359.68|359.78|359.63|17
1627363910000|2021-07-27 05:31:50|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|21
1627363930000|2021-07-27 05:32:10||359.68||359.68||359.68||359.68|2
1627363940000|2021-07-27 05:32:20|359.83|359.73|359.88|359.68|359.88|359.73|359.83|359.68|5
1627363950000|2021-07-27 05:32:30|||||||||2
1627363960000|2021-07-27 05:32:40||359.73||359.73||359.73||359.73|2
1627363970000|2021-07-27 05:32:50|359.83|359.68|359.83|359.68|359.88|359.68|359.83|359.68|3
1627363990000|2021-07-27 05:33:10|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|24
1627364000000|2021-07-27 05:33:20|359.73|359.58|359.63|359.48|359.73|359.58|359.63|359.43|251
1627364010000|2021-07-27 05:33:30||359.43||359.48||359.48||359.43|11
1627364020000|2021-07-27 05:33:40|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|17
1627364030000|2021-07-27 05:33:50|359.68|359.48|359.68|359.48|359.68|359.48|359.63|359.48|21
1627364040000|2021-07-27 05:34:00|359.63|359.53|359.68|359.53|359.68|359.53|359.63|359.48|3
1627364050000|2021-07-27 05:34:10|||||||||3
1627364060000|2021-07-27 05:34:20|359.63|359.48|359.68|359.48|359.68|359.48|359.63|359.48|24
1627364070000|2021-07-27 05:34:30|359.63|359.43|359.58|359.43|359.63|359.43|359.58|359.43|0
1627364080000|2021-07-27 05:34:40|||||||||2
1627364090000|2021-07-27 05:34:50|359.53|359.33|359.43|359.28|359.53|359.33|359.43|359.28|17
1627364100000|2021-07-27 05:35:00|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|13
1627364110000|2021-07-27 05:35:10||359.18||359.23||359.23||359.18|27
1627364120000|2021-07-27 05:35:20|||||||||1
1627364130000|2021-07-27 05:35:30|||||||||7
1627364140000|2021-07-27 05:35:40|359.33|359.18|359.38|359.23|359.38|359.23|359.33|359.18|7
1627364150000|2021-07-27 05:35:50|359.43|359.28|359.38|359.23|359.43|359.28|359.38|359.23|4
1627364160000|2021-07-27 05:36:00||359.18||359.18||359.23||359.18|6
1627364170000|2021-07-27 05:36:10|||||||||1
1627364180000|2021-07-27 05:36:20|359.43|359.23|359.43|359.28|359.43|359.28|359.43|359.23|8
1627364190000|2021-07-27 05:36:30|359.38|359.23|359.43|359.28|359.43|359.28|359.38|359.23|13
1627364210000|2021-07-27 05:36:50|||||||||2
1627364220000|2021-07-27 05:37:00|359.38|359.23|359.38|359.23|359.43|359.23|359.38|359.23|11
1627364230000|2021-07-27 05:37:10|||||||||1
1627364240000|2021-07-27 05:37:20||359.18||359.23||359.23||359.18|2
1627364250000|2021-07-27 05:37:30|359.43|359.28|359.43|359.23|359.43|359.28|359.43|359.23|40
1627364260000|2021-07-27 05:37:40|359.38|359.18|359.38|359.23|359.38|359.23|359.38|359.18|30
1627364270000|2021-07-27 05:37:50|359.43|359.28|359.43|359.23|359.43|359.28|359.43|359.23|1
1627364280000|2021-07-27 05:38:00|359.38||359.38||359.38||359.38||1
1627364300000|2021-07-27 05:38:20|359.43||359.43||359.43||359.38||8
1627364310000|2021-07-27 05:38:30|359.38|359.28|359.43|359.23|359.43|359.28|359.38|359.23|10
1627364320000|2021-07-27 05:38:40|359.38|359.28|359.43|359.28|359.43|359.28|359.38|359.28|8
1627364330000|2021-07-27 05:38:50|||||||||5
1627364340000|2021-07-27 05:39:00|359.38|359.23|359.43|359.28|359.43|359.28|359.38|359.23|52
1627364350000|2021-07-27 05:39:10|||||||||5
1627364360000|2021-07-27 05:39:20|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|20
1627364370000|2021-07-27 05:39:30|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|21
1627364380000|2021-07-27 05:39:40|359.33|359.18|359.38|359.23|359.38|359.23|359.33|359.18|15
1627364390000|2021-07-27 05:39:50|||||||||1
1627364400000|2021-07-27 05:40:00|359.43|359.28|359.38|359.18|359.48|359.28|359.33|359.18|71
1627364410000|2021-07-27 05:40:10|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|4
1627364420000|2021-07-27 05:40:20|||||||||2
1627364430000|2021-07-27 05:40:30|359.28||359.28||359.28||359.28||2
1627364440000|2021-07-27 05:40:40|||||||||1
1627364450000|2021-07-27 05:40:50|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|10
1627364460000|2021-07-27 05:41:00|359.28|359.13|359.28|359.13|359.28|359.13|359.23|359.13|8
1627364470000|2021-07-27 05:41:10|||||||||4
1627364480000|2021-07-27 05:41:20||359.08||359.08||359.08||359.08|2
1627364490000|2021-07-27 05:41:30|359.33|359.18|359.38|359.18|359.38|359.18|359.28|359.13|46
1627364500000|2021-07-27 05:41:40||359.23||359.23||359.23||359.18|3
1627364510000|2021-07-27 05:41:50|359.43|359.28|359.33|359.18|359.43|359.28|359.33|359.18|46
1627364520000|2021-07-27 05:42:00|359.28|359.13|359.33|359.13|359.33|359.13|359.28|359.13|14
1627364530000|2021-07-27 05:42:10|359.28|359.18|359.33|359.18|359.33|359.18|359.28|359.18|1
1627364540000|2021-07-27 05:42:20||359.13||359.13||359.13||359.13|13
1627364550000|2021-07-27 05:42:30|359.28|359.08|359.28|359.08|359.28|359.13|359.28|359.08|1
1627364560000|2021-07-27 05:42:40|359.23|359.03|359.23|359.08|359.28|359.08|359.23|359.03|14
1627364570000|2021-07-27 05:42:50|||||||||3
1627364580000|2021-07-27 05:43:00|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|2
1627364590000|2021-07-27 05:43:10|||||||||2
1627364610000|2021-07-27 05:43:30|359.13|358.98|359.18|358.98|359.18|359.03|359.13|358.98|7
1627364620000|2021-07-27 05:43:40|359.13||359.13||359.18||359.13||2
1627364640000|2021-07-27 05:44:00|359.08|358.93|359.13|358.93|359.13|358.93|359.03|358.83|38
1627364650000|2021-07-27 05:44:10|359.08||359.08||359.08||359.08||156
1627364670000|2021-07-27 05:44:30|||||||||16
1627364680000|2021-07-27 05:44:40|359.13|358.98|359.18|359.03|359.18|359.03|359.08|358.93|19
1627364690000|2021-07-27 05:44:50|359.23||359.18||359.23||359.18||11
1627364700000|2021-07-27 05:45:00|359.13|358.98|359.18|358.98|359.18|359.03|359.13|358.98|8
1627364710000|2021-07-27 05:45:10|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|2
1627364720000|2021-07-27 05:45:20|359.28|359.08|359.28|359.08|359.28|359.13|359.28|359.08|77
1627364730000|2021-07-27 05:45:30||359.13||359.13||359.13||359.08|8
1627364740000|2021-07-27 05:45:40||359.08||359.08||359.13||359.08|4
1627364750000|2021-07-27 05:45:50|||||||||1
1627364760000|2021-07-27 05:46:00|359.23||359.23||359.23||359.23||0
1627364770000|2021-07-27 05:46:10|||||||||3
1627364780000|2021-07-27 05:46:20||359.03||359.03||359.08||359.03|5
1627364790000|2021-07-27 05:46:30||359.08||359.08||359.08||359.08|2
1627364800000|2021-07-27 05:46:40|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|3
1627364810000|2021-07-27 05:46:50||358.98||358.98||358.98||358.98|15
1627364820000|2021-07-27 05:47:00|359.13|359.03|359.18|359.03|359.18|359.03|359.13|358.93|29
1627364830000|2021-07-27 05:47:10|||||||||1
1627364840000|2021-07-27 05:47:20|||||||||1
1627364850000|2021-07-27 05:47:30|359.23|359.08|359.23|359.03|359.23|359.08|359.23|359.03|11
1627364860000|2021-07-27 05:47:40|359.18||359.23||359.23||359.18||2
1627364870000|2021-07-27 05:47:50|359.18||359.23||359.23||359.18||2
1627364880000|2021-07-27 05:48:00|359.18||359.18||359.18||359.18||0
1627364890000|2021-07-27 05:48:10|359.23|359.08|359.18|359.03|359.23|359.08|359.18|359.03|8
1627364900000|2021-07-27 05:48:20|359.23||359.18||359.23||359.18||1
1627364910000|2021-07-27 05:48:30|||||||||11
1627364920000|2021-07-27 05:48:40|359.23||359.18||359.23||359.18||10
1627364930000|2021-07-27 05:48:50|359.23||359.18||359.23||359.18||5
1627364940000|2021-07-27 05:49:00|359.23||359.18||359.23||359.18||2
1627364960000|2021-07-27 05:49:20|||||||||6
1627364980000|2021-07-27 05:49:40|||||||||17
1627364990000|2021-07-27 05:49:50|359.23||359.18||359.23||359.18||2
1627365000000|2021-07-27 05:50:00||358.98||358.98||358.98||358.98|4
1627365010000|2021-07-27 05:50:10|||||||||2
1627365020000|2021-07-27 05:50:20|||||||||1
1627365030000|2021-07-27 05:50:30|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|7
1627365040000|2021-07-27 05:50:40|359.18|359.08|359.23|359.03|359.23|359.08|359.18|359.03|20
1627365050000|2021-07-27 05:50:50|359.18|359.08|359.18|359.03|359.18|359.08|359.18|359.03|2
1627365060000|2021-07-27 05:51:00|359.23|359.08|359.13|358.98|359.23|359.08|359.13|358.98|5
1627365070000|2021-07-27 05:51:10|359.18||359.18||359.18||359.18||3
1627365090000|2021-07-27 05:51:30|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|15
1627365100000|2021-07-27 05:51:40|||||||||1
1627365110000|2021-07-27 05:51:50|359.18||359.18||359.18||359.18||1
1627365120000|2021-07-27 05:52:00|359.13|358.98|359.18|359.03|359.18|359.03|359.13|358.98|1002
1627365130000|2021-07-27 05:52:10|359.13|358.98|359.18|358.98|359.18|358.98|359.13|358.98|5
1627365140000|2021-07-27 05:52:20|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|2
1627365150000|2021-07-27 05:52:30|359.18|358.98|359.18|358.98|359.18|358.98|359.18|358.98|227
1627365160000|2021-07-27 05:52:40||359.03||359.03||359.03||359.03|2
1627365170000|2021-07-27 05:52:50|359.13|358.98|359.18|358.98|359.18|358.98|359.13|358.98|8
1627365180000|2021-07-27 05:53:00|359.13|359.03|359.18|358.98|359.18|359.03|359.13|358.98|112
1627365190000|2021-07-27 05:53:10|||||||||2
1627365210000|2021-07-27 05:53:30|359.13||359.13||359.13||359.13||501
1627365220000|2021-07-27 05:53:40|359.18||359.18||359.18||359.18||30
1627365230000|2021-07-27 05:53:50||359.03||359.03||359.03||359.03|0
1627365240000|2021-07-27 05:54:00||358.98||358.98||359.03||358.98|23
1627365250000|2021-07-27 05:54:10|359.13|359.03|359.18|358.98|359.18|359.03|359.13|358.98|10
1627365260000|2021-07-27 05:54:20|||||||||1
1627365290000|2021-07-27 05:54:50||359.03||359.03||359.03||359.03|1
1627365300000|2021-07-27 05:55:00|359.23|358.98|359.28|359.13|359.28|359.13|359.23|358.98|23
1627365310000|2021-07-27 05:55:10||359.08||359.13||359.13||359.08|3
1627365320000|2021-07-27 05:55:20||359.08||359.08||359.08||359.08|1
1627365330000|2021-07-27 05:55:30|359.33|359.13|359.38|359.18|359.38|359.18|359.33|359.13|23
1627365340000|2021-07-27 05:55:40|359.33|359.13|359.38|359.18|359.38|359.18|359.33|359.13|16
1627365350000|2021-07-27 05:55:50|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|5
1627365360000|2021-07-27 05:56:00|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|20
1627365370000|2021-07-27 05:56:10|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|1
1627365380000|2021-07-27 05:56:20|359.48|359.38|359.53|359.33|359.53|359.38|359.48|359.33|4
1627365390000|2021-07-27 05:56:30|359.48|359.38|359.53|359.38|359.63|359.38|359.48|359.33|8
1627365400000|2021-07-27 05:56:40||359.33||359.38||359.38||359.33|4
1627365420000|2021-07-27 05:57:00|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|4
1627365430000|2021-07-27 05:57:10|359.63||359.63||359.63||359.63||1
1627365440000|2021-07-27 05:57:20|359.68|359.48|359.63|359.43|359.68|359.48|359.58|359.43|4
1627365450000|2021-07-27 05:57:30|359.58|359.38|359.48|359.28|359.58|359.38|359.38|359.23|25
1627365460000|2021-07-27 05:57:40|359.43||359.48||359.48||359.43||0
1627365470000|2021-07-27 05:57:50|359.43|359.33|359.48|359.28|359.48|359.33|359.43|359.28|6
1627365480000|2021-07-27 05:58:00|359.53|359.33|359.53|359.33|359.53|359.33|359.48|359.33|4
1627365490000|2021-07-27 05:58:10|359.48|359.38|359.53|359.33|359.53|359.38|359.48|359.33|2
1627365500000|2021-07-27 05:58:20||359.38||359.38||359.38||359.38|1
1627365520000|2021-07-27 05:58:40|359.48|359.33|359.48|359.33|359.53|359.33|359.48|359.33|182
1627365530000|2021-07-27 05:58:50|359.43|359.28|359.48|359.28|359.48|359.28|359.43|359.28|6
1627365540000|2021-07-27 05:59:00|359.43|359.33|359.48|359.33|359.48|359.33|359.43|359.28|8
1627365550000|2021-07-27 05:59:10|359.53||359.53||359.53||359.53||16
1627365560000|2021-07-27 05:59:20|359.48|359.28|359.48|359.33|359.48|359.33|359.43|359.28|10
1627365570000|2021-07-27 05:59:30|359.53||359.48||359.53||359.48||20
1627365580000|2021-07-27 05:59:40|359.53||359.53||359.53||359.53||6
1627365590000|2021-07-27 05:59:50|359.48|359.38|359.48|359.33|359.53|359.38|359.48|359.33|7
1627365600000|2021-07-27 06:00:00|359.53|359.28|359.43|359.28|359.53|359.33|359.43|359.28|50
1627365610000|2021-07-27 06:00:10|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.33|9
1627365620000|2021-07-27 06:00:20|359.48|359.23|359.43|359.28|359.48|359.28|359.43|359.23|25
1627365630000|2021-07-27 06:00:30|359.48||359.43||359.48||359.43||16
1627365640000|2021-07-27 06:00:40|359.48|359.33|359.48|359.33|359.48|359.33|359.43|359.33|4
1627365650000|2021-07-27 06:00:50||359.28||359.33||359.33||359.28|15
1627365660000|2021-07-27 06:01:00|359.53||359.53||359.53||359.53||13
1627365670000|2021-07-27 06:01:10|359.48|359.23|359.43|359.23|359.48|359.23|359.43|359.23|46
1627365680000|2021-07-27 06:01:20|359.38||359.38||359.38||359.38||2
1627365690000|2021-07-27 06:01:30||359.18||359.18||359.18||359.18|10
1627365700000|2021-07-27 06:01:40|359.33|359.23|359.33|359.13|359.38|359.23|359.33|359.13|3
1627365710000|2021-07-27 06:01:50|359.28|359.08|359.28|359.13|359.28|359.13|359.23|359.03|48
1627365720000|2021-07-27 06:02:00|359.33|359.18|359.33|359.13|359.33|359.18|359.28|359.13|36
1627365730000|2021-07-27 06:02:10|359.28|359.18|359.28|359.13|359.33|359.18|359.28|359.13|5
1627365740000|2021-07-27 06:02:20|||||||||2
1627365760000|2021-07-27 06:02:40||359.08||359.08||359.08||359.08|3
1627365770000|2021-07-27 06:02:50|359.23||359.23||359.23||359.23||9
1627365780000|2021-07-27 06:03:00|359.28|359.13|359.33|359.13|359.33|359.13|359.28|359.13|16
1627365790000|2021-07-27 06:03:10|359.28|359.18|359.28|359.13|359.33|359.18|359.28|359.13|13
1627365800000|2021-07-27 06:03:20|359.33|359.18|359.33|359.13|359.33|359.18|359.28|359.13|12
1627365810000|2021-07-27 06:03:30|359.28|359.18|359.33|359.13|359.33|359.18|359.28|359.13|11
1627365820000|2021-07-27 06:03:40||359.18||359.18||359.18||359.13|1
1627365830000|2021-07-27 06:03:50|||||||||1
1627365840000|2021-07-27 06:04:00|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.23|23
1627365850000|2021-07-27 06:04:10||359.28||359.23||359.28||359.23|3
1627365860000|2021-07-27 06:04:20||359.28||359.23||359.28||359.23|3
1627365870000|2021-07-27 06:04:30||359.28||359.28||359.28||359.23|0
1627365880000|2021-07-27 06:04:40|359.38|359.23|359.38|359.23|359.38|359.28|359.38|359.18|9
1627365890000|2021-07-27 06:04:50|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|6
1627365900000|2021-07-27 06:05:00|359.28|359.18|359.33|359.18|359.33|359.18|359.28|359.18|3
1627365910000|2021-07-27 06:05:10|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|6
1627365920000|2021-07-27 06:05:20|359.43|359.28|359.43|359.23|359.43|359.28|359.38|359.23|12
1627365930000|2021-07-27 06:05:30|359.38|359.28|359.38|359.23|359.38|359.28|359.38|359.23|3
1627365940000|2021-07-27 06:05:40|359.43|359.28|359.38|359.23|359.43|359.28|359.38|359.23|14
1627365950000|2021-07-27 06:05:50||359.18||359.18||359.23||359.18|12
1627365960000|2021-07-27 06:06:00|359.33|359.23|359.38|359.23|359.38|359.23|359.33|359.23|2
1627365970000|2021-07-27 06:06:10|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|16
1627365980000|2021-07-27 06:06:20|359.28|359.13|359.33|359.18|359.33|359.18|359.28|359.13|7
1627365990000|2021-07-27 06:06:30|359.38|359.13|359.38|359.23|359.38|359.23|359.38|359.13|42
1627366000000|2021-07-27 06:06:40|||||||||24
1627366010000|2021-07-27 06:06:50|359.33|359.18|359.38|359.18|359.38|359.23|359.33|359.13|22
1627366020000|2021-07-27 06:07:00|359.33||359.33||359.33||359.33||1
1627366030000|2021-07-27 06:07:10|359.38||359.38||359.38||359.38||1
1627366040000|2021-07-27 06:07:20|359.33|359.23|359.38|359.23|359.38|359.23|359.33|359.18|49
1627366050000|2021-07-27 06:07:30|359.33|359.18|359.28|359.08|359.33|359.23|359.28|359.08|17
1627366060000|2021-07-27 06:07:40||359.13||359.13||359.13||359.13|4
1627366070000|2021-07-27 06:07:50|359.33||359.33||359.33||359.33||13
1627366080000|2021-07-27 06:08:00|359.28|359.18|359.33|359.13|359.33|359.18|359.28|359.13|11
1627366090000|2021-07-27 06:08:10|359.38|359.18|359.28|359.13|359.38|359.23|359.28|359.13|37
1627366100000|2021-07-27 06:08:20||359.08||359.08||359.08||359.08|1
1627366110000|2021-07-27 06:08:30|359.23||359.23||359.28||359.23||3
1627366120000|2021-07-27 06:08:40|359.28|359.03|359.28|359.13|359.28|359.13|359.28|359.03|22
1627366130000|2021-07-27 06:08:50|359.33|359.18|359.28|359.13|359.33|359.18|359.28|359.13|21
1627366140000|2021-07-27 06:09:00||359.08||359.13||359.13||359.08|5
1627366150000|2021-07-27 06:09:10|359.33|359.18|359.28|359.13|359.33|359.18|359.28|359.13|15
1627366160000|2021-07-27 06:09:20|359.38|359.18|359.33|359.18|359.38|359.18|359.33|359.18|613
1627366170000|2021-07-27 06:09:30|359.28|359.13|359.33|359.18|359.33|359.18|359.23|359.08|79
1627366180000|2021-07-27 06:09:40|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|3
1627366190000|2021-07-27 06:09:50|359.43|359.23|359.43|359.23|359.43|359.28|359.43|359.23|27
1627366200000|2021-07-27 06:10:00|359.48|359.28|359.43|359.23|359.53|359.33|359.43|359.23|51
1627366210000|2021-07-27 06:10:10|359.48|359.28|359.43|359.28|359.48|359.28|359.43|359.23|3
1627366220000|2021-07-27 06:10:20|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|2
1627366230000|2021-07-27 06:10:30|359.33|359.18|359.48|359.28|359.48|359.28|359.33|359.18|27
1627366240000|2021-07-27 06:10:40|359.43|359.23|359.38|359.18|359.43|359.23|359.33|359.18|7
1627366250000|2021-07-27 06:10:50|359.33|359.28|359.43|359.28|359.48|359.33|359.33|359.28|8
1627366260000|2021-07-27 06:11:00||359.23||359.28||359.28||359.23|14
1627366270000|2021-07-27 06:11:10|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|4
1627366280000|2021-07-27 06:11:20|359.33|359.18|359.43|359.28|359.43|359.28|359.33|359.18|13
1627366290000|2021-07-27 06:11:30|359.38|359.23|359.38|359.23|359.43|359.28|359.38|359.23|7
1627366300000|2021-07-27 06:11:40|359.43|359.18|359.43|359.23|359.43|359.28|359.43|359.18|46
1627366310000|2021-07-27 06:11:50||359.28||359.28||359.28||359.23|4
1627366320000|2021-07-27 06:12:00|359.48||359.48||359.48||359.48||4
1627366340000|2021-07-27 06:12:20||359.33||359.33||359.33||359.33|4
1627366350000|2021-07-27 06:12:30||359.28||359.33||359.33||359.28|12
1627366360000|2021-07-27 06:12:40||359.28||359.33||359.33||359.28|5
1627366370000|2021-07-27 06:12:50|359.53|359.28|359.48|359.28|359.53|359.28|359.43|359.28|35
1627366380000|2021-07-27 06:13:00||359.33||359.28||359.33||359.28|1
1627366390000|2021-07-27 06:13:10|359.43|359.23|359.43|359.23|359.43|359.23|359.38|359.23|2
1627366410000|2021-07-27 06:13:30|359.38|359.18|359.38|359.18|359.38|359.18|359.33|359.18|5
1627366420000|2021-07-27 06:13:40|359.33||359.33||359.33||359.33||2
1627366430000|2021-07-27 06:13:50|||||||||1
1627366440000|2021-07-27 06:14:00|359.43|359.13|359.43|359.23|359.43|359.23|359.43|359.13|35
1627366450000|2021-07-27 06:14:10||359.28||359.23||359.28||359.23|2
1627366470000|2021-07-27 06:14:30|359.38|359.28|359.43|359.28|359.43|359.28|359.38|359.28|6
1627366480000|2021-07-27 06:14:40||359.23||359.23||359.23||359.23|16
1627366490000|2021-07-27 06:14:50|359.48|359.28|359.43|359.28|359.48|359.28|359.43|359.28|25
1627366500000|2021-07-27 06:15:00|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.28|3
1627366510000|2021-07-27 06:15:10||359.28||359.28||359.28||359.28|5
1627366530000|2021-07-27 06:15:30|||||||||14
1627366540000|2021-07-27 06:15:40|359.43|359.33|359.43|359.23|359.43|359.33|359.43|359.23|12
1627366550000|2021-07-27 06:15:50||359.28||359.28||359.28||359.28|1
1627366560000|2021-07-27 06:16:00|||||||||1
1627366570000|2021-07-27 06:16:10|359.48||359.48||359.48||359.48||10
1627366580000|2021-07-27 06:16:20||359.33||359.33||359.33||359.28|3
1627366590000|2021-07-27 06:16:30|359.53|359.28|359.43|359.28|359.53|359.28|359.43|359.28|26
1627366600000|2021-07-27 06:16:40|||||||||1
1627366610000|2021-07-27 06:16:50|359.38|359.23|359.43|359.28|359.43|359.28|359.38|359.23|3
1627366620000|2021-07-27 06:17:00|359.38|359.23|359.43|359.28|359.43|359.28|359.38|359.23|3
1627366630000|2021-07-27 06:17:10|359.38|359.23|359.38|359.23|359.38|359.23|359.33|359.18|29
1627366640000|2021-07-27 06:17:20|359.33|359.18|359.43|359.28|359.43|359.28|359.33|359.18|9
1627366650000|2021-07-27 06:17:30||359.23||359.23||359.28||359.23|16
1627366660000|2021-07-27 06:17:40|359.48|359.28|359.43|359.28|359.48|359.28|359.43|359.23|10
1627366670000|2021-07-27 06:17:50|359.33|359.18|359.38|359.18|359.38|359.18|359.23|359.08|68
1627366680000|2021-07-27 06:18:00|359.33|359.23|359.43|359.23|359.43|359.23|359.33|359.18|10
1627366690000|2021-07-27 06:18:10|359.38|359.18|359.33|359.18|359.38|359.18|359.33|359.18|3
1627366700000|2021-07-27 06:18:20|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.18|6
1627366710000|2021-07-27 06:18:30|359.38||359.38||359.43||359.38||12
1627366720000|2021-07-27 06:18:40||359.18||359.18||359.18||359.18|12
1627366740000|2021-07-27 06:19:00|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|3
1627366750000|2021-07-27 06:19:10|359.48|359.28|359.48|359.28|359.48|359.28|359.43|359.28|0
1627366760000|2021-07-27 06:19:20|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|2
1627366770000|2021-07-27 06:19:30|359.38||359.38||359.38||359.38||1
1627366790000|2021-07-27 06:19:50|||||||||1
1627366800000|2021-07-27 06:20:00|359.43|359.28|359.48|359.28|359.48|359.28|359.43|359.28|3
1627366810000|2021-07-27 06:20:10|359.43|359.23|359.43|359.23|359.43|359.23|359.38|359.23|1
1627366820000|2021-07-27 06:20:20|359.38||359.43||359.43||359.38||0
1627366830000|2021-07-27 06:20:30|359.38||359.38||359.38||359.38||3
1627366850000|2021-07-27 06:20:50|||||||||2
1627366860000|2021-07-27 06:21:00|||||||||2
1627366870000|2021-07-27 06:21:10|359.43||359.38||359.43||359.38||4
1627366880000|2021-07-27 06:21:20|359.43|359.28|359.43|359.28|359.43|359.28|359.38|359.28|1
1627366890000|2021-07-27 06:21:30|359.38|359.23|359.33|359.18|359.38|359.23|359.33|359.18|13
1627366900000|2021-07-27 06:21:40|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|1
1627366910000|2021-07-27 06:21:50|||||||||9
1627366920000|2021-07-27 06:22:00|||||||||1
1627366930000|2021-07-27 06:22:10|||||||||1
1627366940000|2021-07-27 06:22:20|359.43|359.23|359.43|359.23|359.43|359.28|359.43|359.23|4
1627366950000|2021-07-27 06:22:30|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|18
1627366960000|2021-07-27 06:22:40|359.43|359.33|359.53|359.33|359.53|359.33|359.43|359.33|3
1627366970000|2021-07-27 06:22:50|359.48|359.38|359.53|359.33|359.53|359.38|359.48|359.33|6
1627366980000|2021-07-27 06:23:00|||||||||1
1627366990000|2021-07-27 06:23:10|359.48|359.28|359.48|359.28|359.53|359.28|359.48|359.28|12
1627367000000|2021-07-27 06:23:20|||||||||1
1627367010000|2021-07-27 06:23:30|359.53|359.33|359.53|359.33|359.53|359.38|359.53|359.33|3
1627367020000|2021-07-27 06:23:40|||||||||5
1627367030000|2021-07-27 06:23:50|||||||||2
1627367040000|2021-07-27 06:24:00|359.48||359.53||359.53||359.48||8
1627367050000|2021-07-27 06:24:10|359.48|359.38|359.53|359.33|359.53|359.38|359.48|359.33|3
1627367060000|2021-07-27 06:24:20|||||||||4
1627367070000|2021-07-27 06:24:30|359.48||359.48||359.53||359.48||1
1627367080000|2021-07-27 06:24:40||359.28||359.28||359.28||359.28|11
1627367090000|2021-07-27 06:24:50|359.43|359.23|359.43|359.23|359.48|359.23|359.43|359.23|8
1627367100000|2021-07-27 06:25:00|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|2
1627367110000|2021-07-27 06:25:10||359.33||359.33||359.33||359.33|0
1627367120000|2021-07-27 06:25:20|359.43|359.28|359.43|359.28|359.43|359.28|359.43|359.28|1
1627367130000|2021-07-27 06:25:30|||||||||1
1627367140000|2021-07-27 06:25:40|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|17
1627367150000|2021-07-27 06:25:50|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|4
1627367160000|2021-07-27 06:26:00|359.28||359.33||359.33||359.28||5
1627367170000|2021-07-27 06:26:10|359.28||359.28||359.28||359.28||0
1627367180000|2021-07-27 06:26:20|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|22
1627367190000|2021-07-27 06:26:30|359.28|359.18|359.33|359.13|359.33|359.18|359.28|359.13|5
1627367200000|2021-07-27 06:26:40||359.18||359.18||359.18||359.18|3
1627367210000|2021-07-27 06:26:50|||||||||14
1627367220000|2021-07-27 06:27:00||359.13||359.13||359.13||359.13|1
1627367230000|2021-07-27 06:27:10||359.18||359.18||359.18||359.18|22
1627367240000|2021-07-27 06:27:20|359.28|359.13|359.28|359.13|359.28|359.18|359.28|359.13|14
1627367250000|2021-07-27 06:27:30|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|12
1627367260000|2021-07-27 06:27:40|359.28|359.13|359.33|359.18|359.33|359.18|359.28|359.13|27
1627367270000|2021-07-27 06:27:50|||||||||3
1627367280000|2021-07-27 06:28:00|359.38|359.23|359.33|359.18|359.38|359.23|359.33|359.18|32
1627367290000|2021-07-27 06:28:10||359.13||359.18||359.18||359.13|10
1627367300000|2021-07-27 06:28:20|359.38|359.13|359.38|359.18|359.38|359.18|359.38|359.13|11
1627367310000|2021-07-27 06:28:30|359.33|359.23|359.38|359.18|359.38|359.23|359.33|359.18|6
1627367320000|2021-07-27 06:28:40||359.23||359.23||359.23||359.18|3
1627367330000|2021-07-27 06:28:50|||||||||2
1627367340000|2021-07-27 06:29:00|||||||||1
1627367350000|2021-07-27 06:29:10|||||||||2
1627367360000|2021-07-27 06:29:20|||||||||2
1627367370000|2021-07-27 06:29:30|||||||||22
1627367380000|2021-07-27 06:29:40|||||||||5
1627367390000|2021-07-27 06:29:50|359.43|359.18|359.33|359.18|359.43|359.18|359.33|359.18|30
1627367400000|2021-07-27 06:30:00|359.28|359.13|359.23|359.03|359.28|359.13|359.23|359.03|60
1627367410000|2021-07-27 06:30:10|359.18|359.08|359.18|358.98|359.18|359.08|359.18|358.98|25
1627367420000|2021-07-27 06:30:20|359.13|359.03|359.13|358.98|359.18|359.03|359.13|358.98|15
1627367430000|2021-07-27 06:30:30|359.18|359.03|359.18|359.03|359.18|359.03|359.13|358.98|11
1627367440000|2021-07-27 06:30:40|||||||||11
1627367450000|2021-07-27 06:30:50|||||||||5
1627367460000|2021-07-27 06:31:00|359.23|359.08|359.18|359.03|359.23|359.08|359.18|359.03|16
1627367470000|2021-07-27 06:31:10|359.23|359.08|359.13|358.98|359.23|359.08|359.13|358.98|27
1627367480000|2021-07-27 06:31:20|||||||||3
1627367490000|2021-07-27 06:31:30|359.18|358.93|359.13|358.98|359.18|358.98|359.08|358.93|42
1627367500000|2021-07-27 06:31:40|359.08|358.93|359.13|358.93|359.13|358.98|359.08|358.93|15
1627367510000|2021-07-27 06:31:50||358.98||358.93||358.98||358.93|6
1627367520000|2021-07-27 06:32:00|359.03|358.88|359.13|358.93|359.13|358.93|359.03|358.88|17
1627367530000|2021-07-27 06:32:10||358.98||358.98||358.98||358.98|2
1627367540000|2021-07-27 06:32:20|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|3
1627367550000|2021-07-27 06:32:30|359.08|358.98|359.03|358.88|359.08|358.98|359.03|358.88|18
1627367560000|2021-07-27 06:32:40|358.98|358.83|359.08|358.93|359.08|358.93|358.98|358.83|10
1627367570000|2021-07-27 06:32:50|359.13|358.88|359.03|358.88|359.13|358.88|359.03|358.88|14
1627367580000|2021-07-27 06:33:00||358.83||358.83||358.83||358.83|25
1627367590000|2021-07-27 06:33:10||358.88||358.88||358.88||358.88|2
1627367600000|2021-07-27 06:33:20|359.08|358.93|359.08|358.88|359.08|358.93|359.08|358.88|25
1627367610000|2021-07-27 06:33:30|359.03|358.93|359.08|358.93|359.08|358.93|359.03|358.93|3
1627367620000|2021-07-27 06:33:40|359.13|358.98|359.13|358.93|359.13|358.98|359.13|358.93|17
1627367630000|2021-07-27 06:33:50||358.98||358.98||358.98||358.98|2
1627367640000|2021-07-27 06:34:00|359.18|358.93|359.18|359.03|359.18|359.03|359.18|358.93|13
1627367650000|2021-07-27 06:34:10|359.13|358.98|359.18|358.98|359.18|359.03|359.13|358.98|8
1627367660000|2021-07-27 06:34:20|359.13|359.03|359.18|358.98|359.18|359.03|359.13|358.98|1
1627367670000|2021-07-27 06:34:30||359.03||359.03||359.03||358.98|5
1627367680000|2021-07-27 06:34:40|||||||||3
1627367690000|2021-07-27 06:34:50|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.03|18
1627367700000|2021-07-27 06:35:00|359.18|359.03|359.18|359.03|359.23|359.03|359.18|359.03|8
1627367710000|2021-07-27 06:35:10|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.03|7
1627367720000|2021-07-27 06:35:20|||||||||8
1627367730000|2021-07-27 06:35:30|359.28|359.13|359.08|358.93|359.28|359.13|359.08|358.93|28
1627367740000|2021-07-27 06:35:40|359.13|358.98|359.18|358.98|359.18|358.98|359.13|358.98|5
1627367750000|2021-07-27 06:35:50|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|10
1627367760000|2021-07-27 06:36:00|359.18|358.93|359.08|358.93|359.23|358.93|359.03|358.88|33
1627367770000|2021-07-27 06:36:10|359.03|358.88|359.03|358.88|359.03|358.88|358.98|358.78|38
1627367780000|2021-07-27 06:36:20|358.98|358.83|359.03|358.88|359.03|358.88|358.98|358.83|9
1627367790000|2021-07-27 06:36:30|359.08|358.93|358.93|358.78|359.08|358.93|358.93|358.78|19
1627367800000|2021-07-27 06:36:40|358.98|358.83|358.98|358.83|359.03|358.83|358.93|358.78|23
1627367810000|2021-07-27 06:36:50|359.03|358.78|358.98|358.83|359.03|358.88|358.98|358.78|32
1627367820000|2021-07-27 06:37:00|358.93|358.78|359.03|358.83|359.03|358.83|358.93|358.78|17
1627367830000|2021-07-27 06:37:10|359.08|358.88|359.08|358.93|359.08|358.93|359.08|358.83|7
1627367840000|2021-07-27 06:37:20|358.98|358.83|359.08|358.88|359.08|358.88|358.98|358.83|50
1627367850000|2021-07-27 06:37:30||358.93||358.93||358.93||358.93|2
1627367860000|2021-07-27 06:37:40|359.13|358.98|359.18|358.98|359.18|358.98|359.13|358.98|7
1627367870000|2021-07-27 06:37:50|359.23|359.03|359.13|358.98|359.23|359.03|359.13|358.98|59
1627367880000|2021-07-27 06:38:00|359.18|359.03|359.08|358.93|359.18|359.03|359.08|358.93|3
1627367890000|2021-07-27 06:38:10|359.03|358.88|359.03|358.88|359.03|358.93|359.03|358.83|5
1627367900000|2021-07-27 06:38:20|358.98|358.83|358.98|358.83|359.03|358.83|358.98|358.78|11
1627367910000|2021-07-27 06:38:30|358.93|358.78|359.03|358.88|359.03|358.88|358.93|358.78|58
1627367920000|2021-07-27 06:38:40|359.08|358.93|359.08|358.93|359.08|358.93|359.08|358.93|2
1627367930000|2021-07-27 06:38:50|||||||||8
1627367940000|2021-07-27 06:39:00|||||||||7
1627367950000|2021-07-27 06:39:10|359.13|358.98|359.13|358.98|359.13|358.98|359.13|358.98|7
1627367960000|2021-07-27 06:39:20|359.18|359.03|359.18|358.98|359.18|359.03|359.13|358.98|13
1627367970000|2021-07-27 06:39:30|359.23|359.03|359.13|358.93|359.23|359.03|359.13|358.93|47
1627367980000|2021-07-27 06:39:40|||||||||10
1627367990000|2021-07-27 06:39:50|||||||||1
1627368000000|2021-07-27 06:40:00|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|1
1627368010000|2021-07-27 06:40:10|||||||||2
1627368020000|2021-07-27 06:40:20||358.93||358.93||358.93||358.93|12
1627368030000|2021-07-27 06:40:30||358.88||358.88||358.88||358.88|2
1627368040000|2021-07-27 06:40:40|359.03|358.93|359.08|358.88|359.08|358.93|359.03|358.88|2
1627368050000|2021-07-27 06:40:50|359.03|358.93|359.08|358.88|359.08|358.93|359.03|358.88|3
1627368060000|2021-07-27 06:41:00|359.03||359.08||359.08||359.03||2
1627368070000|2021-07-27 06:41:10|359.03|358.83|359.03|358.83|359.03|358.83|359.03|358.83|19
1627368090000|2021-07-27 06:41:30|358.98|358.78|358.93|358.78|359.03|358.83|358.93|358.78|18
1627368100000|2021-07-27 06:41:40|358.98|358.83|359.08|358.88|359.08|358.88|358.98|358.83|61
1627368120000|2021-07-27 06:42:00|359.03|358.78|358.98|358.78|359.03|358.83|358.93|358.73|21
1627368130000|2021-07-27 06:42:10|359.03|358.83|359.08|358.88|359.08|358.93|359.03|358.83|15
1627368140000|2021-07-27 06:42:20|359.13|358.93|359.03|358.88|359.13|358.93|359.03|358.88|61
1627368150000|2021-07-27 06:42:30|358.98|358.83|358.98|358.78|359.03|358.83|358.98|358.78|14
1627368160000|2021-07-27 06:42:40|358.93|358.73|358.88|358.73|358.98|358.73|358.88|358.73|12
1627368170000|2021-07-27 06:42:50|358.93|358.68|358.93|358.78|358.93|358.78|358.93|358.68|52
1627368180000|2021-07-27 06:43:00|358.88|358.73|358.88|358.73|358.88|358.73|358.88|358.73|7
1627368190000|2021-07-27 06:43:10|358.83|358.68|358.83|358.63|358.83|358.68|358.83|358.63|11
1627368200000|2021-07-27 06:43:20|358.93|358.78|358.98|358.78|358.98|358.83|358.93|358.78|51
1627368210000|2021-07-27 06:43:30|358.93|358.83|358.88|358.73|358.93|358.83|358.88|358.73|2
1627368220000|2021-07-27 06:43:40|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|3
1627368230000|2021-07-27 06:43:50|358.98||358.98||358.98||358.98||3
1627368240000|2021-07-27 06:44:00|358.93|358.83|358.93|358.78|358.98|358.83|358.93|358.78|2
1627368250000|2021-07-27 06:44:10|358.88|358.73|358.93|358.73|358.93|358.78|358.88|358.73|9
1627368260000|2021-07-27 06:44:20||358.78||358.78||358.78||358.78|7
1627368270000|2021-07-27 06:44:30|358.98||358.93||358.98||358.93||8
1627368280000|2021-07-27 06:44:40|358.98||358.93||358.98||358.93||3
1627368290000|2021-07-27 06:44:50|||||||||18
1627368300000|2021-07-27 06:45:00|358.88|358.73|358.93|358.73|358.93|358.73|358.88|358.73|19
1627368310000|2021-07-27 06:45:10|358.88|358.68|358.88|358.73|358.88|358.73|358.88|358.68|11
1627368320000|2021-07-27 06:45:20|358.93|358.78|358.88|358.73|358.93|358.78|358.88|358.73|4
1627368330000|2021-07-27 06:45:30|358.93|358.78|358.98|358.78|358.98|358.78|358.88|358.73|17
1627368340000|2021-07-27 06:45:40|358.93|358.73|358.98|358.78|358.98|358.78|358.93|358.73|18
1627368350000|2021-07-27 06:45:50|358.93|358.83|358.98|358.83|358.98|358.83|358.93|358.78|3
1627368360000|2021-07-27 06:46:00|359.03|358.78|358.98|358.78|359.03|358.83|358.98|358.78|34
1627368370000|2021-07-27 06:46:10|358.93|358.83|358.93|358.73|358.98|358.83|358.93|358.73|6
1627368380000|2021-07-27 06:46:20|358.88|358.78|358.93|358.73|358.93|358.78|358.88|358.73|9
1627368390000|2021-07-27 06:46:30|358.88|358.68|358.93|358.78|358.93|358.78|358.88|358.68|21
1627368400000|2021-07-27 06:46:40|358.98|358.83|358.98|358.78|358.98|358.83|358.98|358.78|19
1627368410000|2021-07-27 06:46:50|358.93|358.83|358.93|358.78|358.93|358.83|358.88|358.73|24
1627368420000|2021-07-27 06:47:00|358.98|358.83|358.93|358.78|358.98|358.83|358.93|358.78|9
1627368430000|2021-07-27 06:47:10||358.73||358.78||358.78||358.73|6
1627368440000|2021-07-27 06:47:20|358.88|358.73|358.98|358.78|358.98|358.78|358.88|358.73|4
1627368450000|2021-07-27 06:47:30|358.93|358.83|358.93|358.73|358.93|358.83|358.93|358.73|9
1627368460000|2021-07-27 06:47:40||358.78||358.73||358.78||358.73|23
1627368470000|2021-07-27 06:47:50|358.88||358.88||358.93||358.88||4
1627368490000|2021-07-27 06:48:10|358.83|358.68|358.83|358.68|358.88|358.73|358.83|358.68|10
1627368500000|2021-07-27 06:48:20|358.88|358.73|358.88|358.68|358.88|358.73|358.83|358.68|2
1627368510000|2021-07-27 06:48:30|358.83|358.73|358.88|358.68|358.88|358.73|358.83|358.68|3
1627368520000|2021-07-27 06:48:40|358.83|358.73|358.88|358.73|358.88|358.73|358.83|358.68|12
1627368530000|2021-07-27 06:48:50|||||||||3
1627368540000|2021-07-27 06:49:00|358.93||358.93||358.93||358.93||16
1627368550000|2021-07-27 06:49:10|358.88||358.88||358.88||358.88||4
1627368560000|2021-07-27 06:49:20|358.93|358.78|358.93|358.73|358.93|358.78|358.93|358.73|14
1627368570000|2021-07-27 06:49:30||358.78||358.78||358.78||358.78|2
1627368580000|2021-07-27 06:49:40||358.73||358.73||358.73||358.73|17
1627368590000|2021-07-27 06:49:50|358.83|358.63|358.88|358.68|358.88|358.68|358.83|358.63|66
1627368600000|2021-07-27 06:50:00|358.83|358.63|358.83|358.68|358.83|358.68|358.83|358.63|19
1627368610000|2021-07-27 06:50:10|358.78|358.63|358.78|358.63|358.83|358.68|358.78|358.63|9
1627368620000|2021-07-27 06:50:20|358.83||358.83||358.83||358.83||2
1627368630000|2021-07-27 06:50:30|358.78|358.68|358.78|358.63|358.83|358.68|358.78|358.63|3
1627368640000|2021-07-27 06:50:40|358.83||358.78||358.83||358.78||7
1627368650000|2021-07-27 06:50:50|358.83||358.83||358.83||358.78||4
1627368660000|2021-07-27 06:51:00|358.78||358.78||358.83||358.78||7
1627368670000|2021-07-27 06:51:10||358.58||358.63||358.63||358.58|23
1627368680000|2021-07-27 06:51:20|358.73|358.58|358.73|358.58|358.73|358.63|358.73|358.58|19
1627368690000|2021-07-27 06:51:30|358.83|358.68|358.83|358.68|358.83|358.68|358.83|358.68|22
1627368700000|2021-07-27 06:51:40|358.78|358.63|358.73|358.58|358.78|358.68|358.73|358.58|41
1627368710000|2021-07-27 06:51:50|358.83|358.68|358.98|358.78|358.98|358.78|358.83|358.68|97
1627368720000|2021-07-27 06:52:00|358.93|358.83|358.93|358.73|358.93|358.83|358.93|358.73|5
1627368730000|2021-07-27 06:52:10|358.88||358.88||358.88||358.88||6
1627368740000|2021-07-27 06:52:20|358.83|358.68|358.83|358.68|358.83|358.68|358.83|358.68|4
1627368750000|2021-07-27 06:52:30|358.78|358.63|358.78|358.63|358.78|358.63|358.78|358.63|31
1627368760000|2021-07-27 06:52:40|358.83|358.73|358.88|358.73|358.88|358.73|358.83|358.68|48
1627368770000|2021-07-27 06:52:50|358.93|358.78|358.98|358.78|358.98|358.78|358.93|358.78|35
1627368780000|2021-07-27 06:53:00|359.03|358.83|358.93|358.78|359.03|358.83|358.93|358.78|48
1627368790000|2021-07-27 06:53:10|358.98|358.73|358.88|358.68|358.98|358.73|358.88|358.68|17
1627368800000|2021-07-27 06:53:20|358.83|358.63|358.88|358.73|358.88|358.73|358.83|358.63|25
1627368810000|2021-07-27 06:53:30|358.93|358.78|358.88|358.73|358.93|358.78|358.88|358.73|3
1627368820000|2021-07-27 06:53:40||358.68||358.73||358.73||358.68|15
1627368830000|2021-07-27 06:53:50|358.93|358.78|358.88|358.73|358.93|358.78|358.88|358.73|12
1627368840000|2021-07-27 06:54:00|358.83|358.68|358.83|358.68|358.88|358.73|358.83|358.68|9
1627368850000|2021-07-27 06:54:10|358.88|358.63|358.88|358.73|358.88|358.73|358.88|358.63|13
1627368860000|2021-07-27 06:54:20|358.93||358.88||358.93||358.88||18
1627368870000|2021-07-27 06:54:30|358.93|358.68|358.93|358.73|358.93|358.73|358.93|358.68|1
1627368880000|2021-07-27 06:54:40||358.78||358.78||358.78||358.73|11
1627368890000|2021-07-27 06:54:50|358.88|358.73|359.03|358.83|359.03|358.83|358.88|358.73|11
1627368900000|2021-07-27 06:55:00|358.98|358.78|358.98|358.78|359.03|358.83|358.93|358.78|26
1627368910000|2021-07-27 06:55:10|358.93|358.73|358.98|358.78|358.98|358.83|358.93|358.73|18
1627368920000|2021-07-27 06:55:20||358.83||358.83||358.83||358.83|0
1627368930000|2021-07-27 06:55:30|359.03||358.98||359.03||358.98||12
1627368940000|2021-07-27 06:55:40|359.03|358.88|358.98|358.83|359.03|358.88|358.98|358.83|19
1627368950000|2021-07-27 06:55:50|358.93|358.78|358.93|358.78|358.98|358.78|358.93|358.78|4
1627368960000|2021-07-27 06:56:00|358.98|358.73|358.98|358.83|358.98|358.83|358.98|358.73|12
1627368970000|2021-07-27 06:56:10||358.78||358.83||358.83||358.78|3
1627368990000|2021-07-27 06:56:30|||||||||2
1627369000000|2021-07-27 06:56:40|358.93|358.78|358.93|358.73|358.93|358.83|358.93|358.73|21
1627369010000|2021-07-27 06:56:50||358.78||358.78||358.78||358.78|1
1627369020000|2021-07-27 06:57:00|359.03|358.83|358.98|358.83|359.03|358.83|358.98|358.83|26
1627369030000|2021-07-27 06:57:10|358.93|358.78|358.88|358.73|358.93|358.78|358.88|358.68|4
1627369040000|2021-07-27 06:57:20|||||||||3
1627369050000|2021-07-27 06:57:30|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|20
1627369060000|2021-07-27 06:57:40|358.98|358.83|358.98|358.83|358.98|358.83|358.98|358.78|3
1627369070000|2021-07-27 06:57:50|359.03|358.78|359.03|358.83|359.03|358.83|359.03|358.78|12
1627369080000|2021-07-27 06:58:00|359.08|358.88|358.98|358.83|359.08|358.88|358.98|358.83|17
1627369090000|2021-07-27 06:58:10|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|4
1627369100000|2021-07-27 06:58:20|358.88|358.73|358.88|358.73|358.93|358.78|358.88|358.73|8
1627369110000|2021-07-27 06:58:30|358.93|358.78|358.88|358.73|358.93|358.78|358.88|358.73|11
1627369120000|2021-07-27 06:58:40|358.93|358.68|358.93|358.78|358.93|358.78|358.93|358.68|32
1627369130000|2021-07-27 06:58:50|358.98||358.93||358.98||358.93||16
1627369140000|2021-07-27 06:59:00|358.98|358.73|358.93|358.73|358.98|358.73|358.93|358.73|16
1627369150000|2021-07-27 06:59:10|358.88|358.78|358.98|358.78|358.98|358.78|358.88|358.73|7
1627369160000|2021-07-27 06:59:20|358.93|358.83|358.93|358.78|358.98|358.83|358.93|358.78|3
1627369170000|2021-07-27 06:59:30|358.98|358.83|359.03|358.83|359.03|358.88|358.98|358.83|9
1627369180000|2021-07-27 06:59:40||358.88||358.83||358.88||358.83|3
1627369190000|2021-07-27 06:59:50|359.08|358.88|359.08|358.93|359.08|358.93|359.03|358.88|4
1627369200000|2021-07-27 07:00:00|359.03|358.88|359.03|358.83|359.03|358.88|358.93|358.78|8
1627369210000|2021-07-27 07:00:10|358.98|358.78|358.98|358.83|359.03|358.88|358.93|358.78|13
1627369220000|2021-07-27 07:00:20|358.93|358.78|358.93|358.73|358.93|358.83|358.93|358.73|1
1627369230000|2021-07-27 07:00:30|358.98|358.78|358.98|358.83|358.98|358.83|358.98|358.78|17
1627369240000|2021-07-27 07:00:40|359.03||358.98||359.03||358.98||16
1627369250000|2021-07-27 07:00:50|358.93|358.78|358.93|358.73|358.93|358.78|358.93|358.73|23
1627369260000|2021-07-27 07:01:00|358.88|358.68|358.68|358.53|358.88|358.68|358.68|358.53|24
1627369270000|2021-07-27 07:01:10|358.63|358.48|358.63|358.48|358.68|358.48|358.63|358.43|5
1627369280000|2021-07-27 07:01:20|358.58|358.43|358.63|358.48|358.63|358.48|358.58|358.43|0
1627369290000|2021-07-27 07:01:30||358.43||358.43||358.48||358.43|2
1627369300000|2021-07-27 07:01:40|358.68|358.48|358.68|358.53|358.68|358.53|358.68|358.48|3
1627369310000|2021-07-27 07:01:50|358.73|358.58|358.78|358.58|358.78|358.63|358.73|358.58|21
1627369320000|2021-07-27 07:02:00|358.73|358.53|358.68|358.48|358.73|358.53|358.68|358.48|2
1627369330000|2021-07-27 07:02:10|358.63|358.43|358.68|358.53|358.68|358.53|358.63|358.43|1
1627369340000|2021-07-27 07:02:20|358.63|358.48|358.63|358.48|358.68|358.48|358.63|358.43|23
1627369350000|2021-07-27 07:02:30|358.68|358.53|358.73|358.58|358.73|358.58|358.68|358.48|17
1627369360000|2021-07-27 07:02:40|358.78|358.63|358.88|358.68|358.88|358.68|358.78|358.63|9
1627369370000|2021-07-27 07:02:50|358.83|358.63|358.78|358.63|358.83|358.63|358.78|358.63|32
1627369380000|2021-07-27 07:03:00|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|7
1627369390000|2021-07-27 07:03:10|358.68|358.53|358.68|358.48|358.68|358.53|358.63|358.48|10
1627369400000|2021-07-27 07:03:20|358.63|358.43|358.68|358.53|358.68|358.53|358.63|358.43|26
1627369410000|2021-07-27 07:03:30|358.63|358.48|358.63|358.43|358.68|358.53|358.63|358.43|16
1627369420000|2021-07-27 07:03:40|358.68|358.48|358.68|358.53|358.73|358.53|358.68|358.43|34
1627369430000|2021-07-27 07:03:50|358.73|358.58|358.88|358.68|358.93|358.78|358.68|358.58|106
1627369440000|2021-07-27 07:04:00|358.83|358.63|358.78|358.58|358.83|358.68|358.78|358.58|3
1627369450000|2021-07-27 07:04:10|358.73|358.53|358.73|358.53|358.73|358.53|358.68|358.53|5
1627369460000|2021-07-27 07:04:20|358.68|358.48|358.58|358.43|358.68|358.48|358.58|358.43|7
1627369470000|2021-07-27 07:04:30|358.63|358.38|358.68|358.53|358.68|358.53|358.63|358.38|39
1627369480000|2021-07-27 07:04:40|358.63|358.48|358.68|358.53|358.68|358.53|358.63|358.48|12
1627369490000|2021-07-27 07:04:50|358.73|358.58|358.73|358.53|358.78|358.58|358.73|358.53|8
1627369500000|2021-07-27 07:05:00|358.68||358.73||358.73||358.68||1
1627369510000|2021-07-27 07:05:10||358.58||358.53||358.58||358.53|3
1627369520000|2021-07-27 07:05:20|358.68|358.48|358.58|358.38|358.68|358.48|358.58|358.38|34
1627369530000|2021-07-27 07:05:30|358.53|358.33|358.53|358.33|358.58|358.43|358.48|358.33|30
1627369540000|2021-07-27 07:05:40|358.58|358.38|358.58|358.38|358.58|358.43|358.53|358.38|10
1627369550000|2021-07-27 07:05:50||358.43||358.38||358.43||358.38|6
1627369560000|2021-07-27 07:06:00|358.53|358.33|358.53|358.33|358.53|358.33|358.53|358.33|1
1627369570000|2021-07-27 07:06:10|358.48|358.38|358.48|358.28|358.48|358.38|358.48|358.28|15
1627369580000|2021-07-27 07:06:20|358.43|358.23|358.43|358.28|358.48|358.33|358.43|358.23|45
1627369590000|2021-07-27 07:06:30|358.38|358.23|358.33|358.13|358.38|358.23|358.33|358.13|34
1627369600000|2021-07-27 07:06:40|358.28|358.18|358.33|358.13|358.33|358.18|358.28|358.13|28
1627369610000|2021-07-27 07:06:50|358.28||358.33||358.33||358.28||51
1627369620000|2021-07-27 07:07:00|358.28|358.18|358.33|358.18|358.33|358.18|358.28|358.13|19
1627369630000|2021-07-27 07:07:10|358.28|358.13|358.28|358.13|358.33|358.13|358.28|358.13|14
1627369640000|2021-07-27 07:07:20|||||||||1
1627369650000|2021-07-27 07:07:30|358.23|358.08|358.23|358.03|358.23|358.13|358.23|358.03|23
1627369660000|2021-07-27 07:07:40|358.28|358.08|358.23|358.08|358.28|358.13|358.23|358.08|1
1627369670000|2021-07-27 07:07:50|358.28|358.13|358.23|358.08|358.28|358.13|358.23|358.03|17
1627369680000|2021-07-27 07:08:00|358.18|358.03|358.23|358.08|358.23|358.08|358.18|358.03|9
1627369690000|2021-07-27 07:08:10|358.18|358.03|358.18|358.03|358.23|358.08|358.18|358.03|13
1627369700000|2021-07-27 07:08:20|358.13|357.98|358.13|357.93|358.18|358.03|358.13|357.93|28
1627369710000|2021-07-27 07:08:30|358.18|357.98|358.18|358.03|358.18|358.03|358.18|357.93|40
1627369720000|2021-07-27 07:08:40|358.23|358.08|358.23|358.03|358.23|358.08|358.23|358.03|19
1627369730000|2021-07-27 07:08:50|358.18|358.08|358.18|358.03|358.18|358.08|358.18|358.03|5
1627369740000|2021-07-27 07:09:00|358.13|357.98|358.23|358.03|358.23|358.08|358.13|357.98|10
1627369750000|2021-07-27 07:09:10|358.18|357.98|358.23|358.08|358.23|358.08|358.13|357.98|32
1627369760000|2021-07-27 07:09:20|358.28|358.13|358.28|358.13|358.28|358.13|358.28|358.13|16
1627369770000|2021-07-27 07:09:30|358.33|358.18|358.33|358.18|358.33|358.18|358.33|358.18|13
1627369780000|2021-07-27 07:09:40|||||||||13
1627369790000|2021-07-27 07:09:50|358.38|358.23|358.28|358.13|358.38|358.23|358.28|358.13|74
1627369800000|2021-07-27 07:10:00|358.23|358.08|358.23|358.08|358.28|358.13|358.23|358.08|21
1627369810000|2021-07-27 07:10:10|358.28|358.13|358.28|358.13|358.28|358.13|358.28|358.08|17
1627369820000|2021-07-27 07:10:20||358.08||358.13||358.13||358.08|9
1627369830000|2021-07-27 07:10:30|358.33|358.18|358.33|358.13|358.38|358.23|358.33|358.13|42
1627369840000|2021-07-27 07:10:40|358.38|358.18|358.38|358.18|358.38|358.18|358.33|358.13|8
1627369850000|2021-07-27 07:10:50|358.33|358.23|358.38|358.18|358.38|358.23|358.33|358.18|6
1627369860000|2021-07-27 07:11:00|358.33|358.13|358.33|358.18|358.38|358.18|358.33|358.13|5
1627369870000|2021-07-27 07:11:10|358.38|358.13|358.33|358.18|358.38|358.18|358.28|358.13|25
1627369880000|2021-07-27 07:11:20|358.28|358.13|358.38|358.18|358.38|358.23|358.28|358.13|58
1627369890000|2021-07-27 07:11:30|358.33|358.13|358.33|358.18|358.33|358.18|358.33|358.13|14
1627369900000|2021-07-27 07:11:40|358.38|358.23|358.43|358.23|358.43|358.28|358.38|358.23|16
1627369910000|2021-07-27 07:11:50|358.48|358.28|358.48|358.33|358.53|358.33|358.43|358.28|28
1627369920000|2021-07-27 07:12:00||358.28||358.33||358.33||358.28|17
1627369930000|2021-07-27 07:12:10|358.53|358.38|358.48|358.33|358.53|358.38|358.43|358.28|97
1627369940000|2021-07-27 07:12:20|358.43|358.28|358.33|358.18|358.43|358.28|358.33|358.18|20
1627369950000|2021-07-27 07:12:30|358.38|358.23|358.38|358.23|358.38|358.23|358.33|358.18|15
1627369960000|2021-07-27 07:12:40|358.33|358.18|358.33|358.18|358.38|358.23|358.33|358.18|15
1627369970000|2021-07-27 07:12:50|358.38|358.23|358.28|358.13|358.38|358.23|358.28|358.13|24
1627369980000|2021-07-27 07:13:00|358.33|358.18|358.28|358.13|358.33|358.18|358.28|358.13|8
1627369990000|2021-07-27 07:13:10|358.33||358.28||358.33||358.28||2
1627370000000|2021-07-27 07:13:20|358.23|358.08|358.28|358.08|358.28|358.08|358.23|358.08|12
1627370010000|2021-07-27 07:13:30|358.23|358.13|358.23|358.08|358.23|358.13|358.23|358.08|3
1627370030000|2021-07-27 07:13:50|||||||||7
1627370040000|2021-07-27 07:14:00|358.28|358.13|358.28|358.08|358.28|358.13|358.28|358.08|6
1627370050000|2021-07-27 07:14:10|358.23||358.28||358.28||358.23||1
1627370060000|2021-07-27 07:14:20|||||||||3
1627370070000|2021-07-27 07:14:30|358.23||358.28||358.28||358.23||1
1627370080000|2021-07-27 07:14:40|358.23|358.13|358.23|358.08|358.28|358.13|358.23|358.08|3
1627370090000|2021-07-27 07:14:50|358.28|358.03|358.23|358.08|358.28|358.08|358.18|358.03|5
1627370100000|2021-07-27 07:15:00|358.28|358.13|358.28|358.13|358.28|358.13|358.28|358.13|13
1627370110000|2021-07-27 07:15:10|358.33|358.08|358.23|358.08|358.33|358.13|358.23|358.08|8
1627370120000|2021-07-27 07:15:20|358.28|358.13|358.28|358.08|358.28|358.13|358.23|358.08|12
1627370130000|2021-07-27 07:15:30|358.23||358.28||358.28||358.23||3
1627370140000|2021-07-27 07:15:40|358.23||358.23||358.23||358.23||0
1627370150000|2021-07-27 07:15:50|358.18|358.03|358.18|358.03|358.18|358.03|358.13|357.98|30
1627370160000|2021-07-27 07:16:00|358.13|357.98|358.03|357.83|358.13|357.98|357.98|357.83|40
1627370170000|2021-07-27 07:16:10|357.98|357.88|358.03|357.83|358.03|357.88|357.98|357.83|21
1627370190000|2021-07-27 07:16:30|358.08|357.88|358.08|357.93|358.08|357.93|358.08|357.88|10
1627370210000|2021-07-27 07:16:50|358.03|357.88|357.98|357.83|358.03|357.88|357.98|357.83|15
1627370220000|2021-07-27 07:17:00|358.03|357.88|358.03|357.83|358.03|357.88|357.98|357.83|9
1627370230000|2021-07-27 07:17:10|357.98||357.98||358.03||357.98||5
1627370240000|2021-07-27 07:17:20|358.03|357.88|357.98|357.83|358.03|357.88|357.98|357.83|3
1627370250000|2021-07-27 07:17:30|358.03|357.88|358.03|357.88|358.03|357.88|357.98|357.88|8
1627370260000|2021-07-27 07:17:40|358.08|357.93|358.13|357.93|358.13|357.98|358.03|357.93|68
1627370270000|2021-07-27 07:17:50|358.08|357.88|358.08|357.88|358.08|357.88|358.08|357.88|6
1627370280000|2021-07-27 07:18:00|358.03|357.93|358.03|357.88|358.08|357.93|358.03|357.88|4
1627370290000|2021-07-27 07:18:10|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|3
1627370300000|2021-07-27 07:18:20|358.03|357.78|358.03|357.83|358.03|357.88|358.03|357.78|26
1627370310000|2021-07-27 07:18:30|358.08|357.88|358.08|357.88|358.08|357.88|358.03|357.83|22
1627370320000|2021-07-27 07:18:40|358.03|357.93|358.03|357.88|358.08|357.93|357.98|357.83|24
1627370330000|2021-07-27 07:18:50|358.08|357.93|358.08|357.88|358.08|357.93|358.03|357.88|14
1627370340000|2021-07-27 07:19:00|358.03|357.93|358.03|357.88|358.13|357.93|358.03|357.88|5
1627370350000|2021-07-27 07:19:10|358.08|357.93|358.08|357.93|358.08|357.93|358.03|357.93|6
1627370360000|2021-07-27 07:19:20|358.03|357.88|358.13|357.93|358.13|357.93|358.03|357.88|10
1627370370000|2021-07-27 07:19:30|358.03|357.98|358.08|357.93|358.08|357.98|358.03|357.88|62
1627370380000|2021-07-27 07:19:40|358.03|357.88|358.03|357.88|358.08|357.93|358.03|357.83|21
1627370390000|2021-07-27 07:19:50|358.08|357.93|358.03|357.88|358.08|357.93|358.03|357.88|8
1627370400000|2021-07-27 07:20:00|358.08|357.93|358.03|357.88|358.08|357.93|358.03|357.88|34
1627370410000|2021-07-27 07:20:10|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|13
1627370420000|2021-07-27 07:20:20|358.03|357.88|357.98|357.83|358.03|357.88|357.98|357.83|18
1627370430000|2021-07-27 07:20:30|357.93|357.78|357.98|357.78|357.98|357.83|357.93|357.78|8
1627370440000|2021-07-27 07:20:40|358.03|357.83|358.08|357.93|358.08|357.93|358.03|357.78|24
1627370450000|2021-07-27 07:20:50|358.03|357.83|358.03|357.83|358.03|357.88|357.98|357.83|53
1627370460000|2021-07-27 07:21:00|357.98|357.78|357.93|357.78|358.03|357.78|357.93|357.78|17
1627370470000|2021-07-27 07:21:10|357.98|357.83|357.93|357.78|357.98|357.83|357.93|357.78|17
1627370480000|2021-07-27 07:21:20|357.98|357.83|358.08|357.88|358.08|357.93|357.98|357.83|9
1627370490000|2021-07-27 07:21:30|358.03|357.93|358.08|357.88|358.13|357.98|358.03|357.88|47
1627370500000|2021-07-27 07:21:40|358.03|357.83|357.98|357.83|358.03|357.83|357.98|357.83|6
1627370510000|2021-07-27 07:21:50|358.03|357.88|358.23|358.08|358.28|358.08|357.98|357.83|72
1627370520000|2021-07-27 07:22:00||358.03||358.03||358.08||358.03|29
1627370530000|2021-07-27 07:22:10|358.18|358.08|358.18|358.03|358.18|358.08|358.18|358.03|3
1627370550000|2021-07-27 07:22:30|358.23|358.08|358.18|358.03|358.28|358.08|358.18|358.03|6
1627370560000|2021-07-27 07:22:40|358.23|358.08|358.28|358.08|358.28|358.13|358.23|358.08|4
1627370570000|2021-07-27 07:22:50|358.23|358.13|358.33|358.18|358.33|358.18|358.23|358.13|22
1627370580000|2021-07-27 07:23:00|358.28|358.13|358.33|358.18|358.33|358.18|358.28|358.13|1
1627370590000|2021-07-27 07:23:10|||||||||2
1627370600000|2021-07-27 07:23:20|358.28|358.13|358.33|358.18|358.33|358.18|358.28|358.13|3
1627370610000|2021-07-27 07:23:30|358.28|358.13|358.33|358.13|358.33|358.18|358.28|358.13|4
1627370620000|2021-07-27 07:23:40|358.28|358.18|358.28|358.13|358.33|358.18|358.28|358.13|1
1627370630000|2021-07-27 07:23:50|358.33|358.18|358.33|358.13|358.33|358.18|358.28|358.13|40
1627370640000|2021-07-27 07:24:00|358.28|358.18|358.28|358.13|358.33|358.18|358.28|358.13|4
1627370650000|2021-07-27 07:24:10|||||||||6
1627370660000|2021-07-27 07:24:20|358.33|358.18|358.33|358.18|358.33|358.18|358.28|358.18|258
1627370670000|2021-07-27 07:24:30|||||||||2
1627370680000|2021-07-27 07:24:40|358.28|358.13|358.33|358.18|358.33|358.18|358.28|358.13|22
1627370690000|2021-07-27 07:24:50|358.38|358.23|358.33|358.18|358.38|358.23|358.33|358.18|31
1627370700000|2021-07-27 07:25:00|358.38||358.38||358.38||358.33||3
1627370710000|2021-07-27 07:25:10|358.33|358.13|358.33|358.13|358.38|358.13|358.33|358.13|5
1627370720000|2021-07-27 07:25:20|||||||||4
1627370730000|2021-07-27 07:25:30|358.28|358.18|358.28|358.08|358.33|358.18|358.28|358.08|19
1627370740000|2021-07-27 07:25:40|358.23|358.13|358.28|358.08|358.28|358.13|358.23|358.08|10
1627370750000|2021-07-27 07:25:50|||||||||1
1627370760000|2021-07-27 07:26:00|358.23|358.03|358.23|358.03|358.23|358.03|358.18|358.03|6
1627370770000|2021-07-27 07:26:10|358.18||358.23||358.23||358.18||5
1627370780000|2021-07-27 07:26:20|358.18||358.23||358.23||358.18||11
1627370790000|2021-07-27 07:26:30|358.18|358.08|358.18|358.03|358.18|358.08|358.18|358.03|4
1627370800000|2021-07-27 07:26:40|358.13|357.98|358.13|357.98|358.13|357.98|358.13|357.98|11
1627370810000|2021-07-27 07:26:50|358.18|358.03|358.18|358.03|358.23|358.08|358.18|358.03|32
1627370820000|2021-07-27 07:27:00|358.13|357.98|358.13|357.98|358.13|357.98|358.13|357.98|8
1627370830000|2021-07-27 07:27:10|358.18|357.93|358.08|357.93|358.18|357.98|358.08|357.93|18
1627370840000|2021-07-27 07:27:20|358.13||358.13||358.13||358.13||5
1627370850000|2021-07-27 07:27:30|358.08||358.08||358.08||358.08||3
1627370860000|2021-07-27 07:27:40|358.13||358.13||358.13||358.13||28
1627370870000|2021-07-27 07:27:50|358.08|357.98|358.13|357.98|358.13|357.98|358.08|357.93|24
1627370880000|2021-07-27 07:28:00|358.08|357.93|358.13|357.98|358.13|357.98|358.08|357.93|5
1627370890000|2021-07-27 07:28:10|358.08|357.93|358.08|357.93|358.08|357.98|358.08|357.93|7
1627370900000|2021-07-27 07:28:20|358.13||358.08||358.13||358.08||11
1627370910000|2021-07-27 07:28:30|358.03|357.88|358.03|357.88|358.08|357.88|358.03|357.83|27
1627370920000|2021-07-27 07:28:40|358.08|357.93|358.03|357.83|358.08|357.93|358.03|357.83|14
1627370930000|2021-07-27 07:28:50|357.98|357.88|358.03|357.83|358.03|357.88|357.98|357.83|10
1627370940000|2021-07-27 07:29:00|357.98|357.78|358.03|357.83|358.03|357.83|357.93|357.78|72
1627370950000|2021-07-27 07:29:10|357.98|357.88|358.03|357.83|358.03|357.88|357.98|357.83|8
1627370960000|2021-07-27 07:29:20|358.08|357.88|358.13|357.93|358.13|357.93|358.08|357.88|19
1627370970000|2021-07-27 07:29:30|358.03|357.88|358.08|357.93|358.08|357.93|358.03|357.88|12
1627370980000|2021-07-27 07:29:40||357.88||357.93||357.93||357.88|1
1627370990000|2021-07-27 07:29:50|358.03|357.88|357.98|357.83|358.08|357.88|357.98|357.83|5
1627371000000|2021-07-27 07:30:00|357.93|357.78|357.98|357.83|357.98|357.83|357.88|357.73|27
1627371010000|2021-07-27 07:30:10|358.03|357.88|358.08|357.88|358.08|357.88|358.03|357.83|4
1627371020000|2021-07-27 07:30:20|358.13|357.93|358.03|357.83|358.13|357.93|358.03|357.83|28
1627371030000|2021-07-27 07:30:30|358.08|357.88|358.08|357.88|358.08|357.88|358.08|357.83|10
1627371040000|2021-07-27 07:30:40|358.03|357.93|358.08|357.88|358.08|357.93|358.03|357.88|12
1627371050000|2021-07-27 07:30:50|357.93|357.93|357.98|357.78|357.98|357.93|357.93|357.78|89
1627371060000|2021-07-27 07:31:00|357.93|357.73|357.83|357.63|357.93|357.73|357.83|357.63|58
1627371070000|2021-07-27 07:31:10|357.78|357.68|357.83|357.63|357.88|357.68|357.78|357.63|37
1627371080000|2021-07-27 07:31:20|357.78|357.68|357.83|357.63|357.83|357.68|357.78|357.63|13
1627371090000|2021-07-27 07:31:30|357.88|357.68|357.88|357.68|357.88|357.68|357.88|357.63|18
1627371100000|2021-07-27 07:31:40|357.83|357.73|357.88|357.73|357.88|357.73|357.83|357.68|19
1627371110000|2021-07-27 07:31:50|357.78|357.63|357.88|357.68|357.88|357.68|357.78|357.63|36
1627371120000|2021-07-27 07:32:00|357.83|357.63|357.88|357.73|357.88|357.73|357.78|357.63|20
1627371130000|2021-07-27 07:32:10|357.83|357.68|357.88|357.68|357.88|357.73|357.83|357.68|8
1627371140000|2021-07-27 07:32:20|357.93|357.73|357.93|357.73|357.93|357.73|357.88|357.68|28
1627371150000|2021-07-27 07:32:30|357.88|357.78|357.93|357.78|357.98|357.78|357.88|357.78|24
1627371160000|2021-07-27 07:32:40|357.98|357.83|357.98|357.78|357.98|357.83|357.93|357.78|13
1627371170000|2021-07-27 07:32:50|357.93|357.83|357.98|357.78|357.98|357.83|357.93|357.78|6
1627371180000|2021-07-27 07:33:00|357.93|357.73|357.98|357.78|357.98|357.78|357.93|357.73|4
1627371190000|2021-07-27 07:33:10|357.93||357.98||357.98||357.93||3
1627371200000|2021-07-27 07:33:20|357.93|357.83|357.98|357.83|357.98|357.83|357.93|357.78|16
1627371210000|2021-07-27 07:33:30|358.03||358.03||358.03||357.98||37
1627371220000|2021-07-27 07:33:40|357.98|357.78|357.98|357.78|357.98|357.78|357.93|357.78|18
1627371230000|2021-07-27 07:33:50|357.93|357.83|357.93|357.73|357.98|357.83|357.88|357.73|33
1627371240000|2021-07-27 07:34:00|357.88|357.78|357.88|357.68|357.93|357.78|357.88|357.68|12
1627371250000|2021-07-27 07:34:10|357.83||357.88||357.88||357.83||3
1627371260000|2021-07-27 07:34:20||357.73||357.68||357.73||357.68|3
1627371270000|2021-07-27 07:34:30|357.83||357.88||357.88||357.83||7
1627371280000|2021-07-27 07:34:40|357.83|357.73|357.88|357.73|357.88|357.73|357.83|357.68|2
1627371290000|2021-07-27 07:34:50|357.83|357.68|357.88|357.73|357.88|357.73|357.83|357.68|8
1627371300000|2021-07-27 07:35:00|357.83|357.68|357.83|357.68|357.88|357.68|357.83|357.68|8
1627371310000|2021-07-27 07:35:10|357.78|357.63|357.83|357.68|357.83|357.68|357.78|357.63|4
1627371320000|2021-07-27 07:35:20|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.58|25
1627371330000|2021-07-27 07:35:30|357.73|357.58|357.78|357.63|357.78|357.63|357.73|357.58|27
1627371340000|2021-07-27 07:35:40|357.83|357.68|357.88|357.68|357.88|357.73|357.83|357.68|7
1627371350000|2021-07-27 07:35:50|357.83|357.73|357.88|357.73|357.88|357.73|357.83|357.68|17
1627371360000|2021-07-27 07:36:00|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|6
1627371370000|2021-07-27 07:36:10|357.78|357.63|357.83|357.68|357.83|357.68|357.78|357.63|18
1627371380000|2021-07-27 07:36:20|357.88|357.73|357.83|357.68|357.88|357.73|357.83|357.68|19
1627371390000|2021-07-27 07:36:30|357.88|357.73|357.83|357.68|357.88|357.73|357.83|357.68|4
1627371400000|2021-07-27 07:36:40|||||||||19
1627371410000|2021-07-27 07:36:50||357.63||357.63||357.68||357.63|9
1627371420000|2021-07-27 07:37:00|357.78|357.58|357.73|357.58|357.83|357.58|357.73|357.58|45
1627371430000|2021-07-27 07:37:10|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|8
1627371440000|2021-07-27 07:37:20|357.73||357.73||357.73||357.73||6
1627371450000|2021-07-27 07:37:30|357.68|357.58|357.73|357.53|357.73|357.58|357.68|357.53|4
1627371460000|2021-07-27 07:37:40|357.68||357.68||357.73||357.68||5
1627371470000|2021-07-27 07:37:50|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|12
1627371480000|2021-07-27 07:38:00||357.43||357.43||357.43||357.43|5
1627371490000|2021-07-27 07:38:10|||||||||2
1627371500000|2021-07-27 07:38:20|357.58|357.48|357.63|357.43|357.63|357.48|357.58|357.43|12
1627371510000|2021-07-27 07:38:30|357.68|357.48|357.68|357.48|357.68|357.48|357.68|357.43|9
1627371520000|2021-07-27 07:38:40|357.58|357.43|357.53|357.38|357.63|357.48|357.53|357.33|36
1627371530000|2021-07-27 07:38:50|357.48|357.33|357.53|357.33|357.58|357.43|357.48|357.33|23
1627371540000|2021-07-27 07:39:00|357.48|357.43|357.58|357.38|357.58|357.43|357.48|357.33|45
1627371550000|2021-07-27 07:39:10|357.53|357.43|357.53|357.38|357.53|357.43|357.53|357.38|21
1627371560000|2021-07-27 07:39:20|357.48|357.33|357.53|357.38|357.53|357.38|357.48|357.33|24
1627371570000|2021-07-27 07:39:30|357.58|357.43|357.58|357.43|357.58|357.43|357.53|357.38|21
1627371580000|2021-07-27 07:39:40|357.53|357.38|357.53|357.38|357.53|357.43|357.53|357.38|62
1627371590000|2021-07-27 07:39:50|357.58|357.43|357.68|357.53|357.68|357.53|357.58|357.43|93
1627371600000|2021-07-27 07:40:00|357.63|357.48|357.58|357.43|357.63|357.48|357.58|357.38|54
1627371610000|2021-07-27 07:40:10||357.38||357.43||357.43||357.38|28
1627371620000|2021-07-27 07:40:20||357.38||357.43||357.43||357.38|31
1627371630000|2021-07-27 07:40:30|357.53|357.38|357.48|357.33|357.53|357.43|357.48|357.33|21
1627371640000|2021-07-27 07:40:40|357.53|357.38|357.53|357.38|357.58|357.43|357.53|357.33|35
1627371650000|2021-07-27 07:40:50|357.58|357.43|357.63|357.48|357.63|357.48|357.58|357.43|29
1627371660000|2021-07-27 07:41:00|357.58|357.43|357.58|357.43|357.58|357.43|357.53|357.38|14
1627371670000|2021-07-27 07:41:10|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|15
1627371680000|2021-07-27 07:41:20|357.58|357.48|357.63|357.48|357.63|357.48|357.58|357.48|26
1627371690000|2021-07-27 07:41:30|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|40
1627371700000|2021-07-27 07:41:40|357.63|357.48|357.68|357.48|357.68|357.53|357.63|357.48|40
1627371710000|2021-07-27 07:41:50|357.63|357.53|357.73|357.53|357.73|357.58|357.63|357.53|36
1627371720000|2021-07-27 07:42:00|357.68|357.58|357.73|357.53|357.73|357.58|357.68|357.53|5
1627371730000|2021-07-27 07:42:10||357.58||357.58||357.58||357.53|3
1627371740000|2021-07-27 07:42:20|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|14
1627371750000|2021-07-27 07:42:30|357.83|357.58|357.83|357.68|357.83|357.68|357.83|357.58|12
1627371760000|2021-07-27 07:42:40|357.78|357.63|357.83|357.68|357.83|357.68|357.78|357.63|41
1627371770000|2021-07-27 07:42:50|357.88|357.73|357.88|357.73|357.88|357.73|357.83|357.73|29
1627371780000|2021-07-27 07:43:00||357.68||357.68||357.73||357.68|33
1627371790000|2021-07-27 07:43:10||357.73||357.68||357.73||357.68|1
1627371800000|2021-07-27 07:43:20||357.73||357.73||357.73||357.68|18
1627371810000|2021-07-27 07:43:30||357.68||357.68||357.73||357.68|7
1627371820000|2021-07-27 07:43:40|357.83||357.83||357.88||357.83||2
1627371830000|2021-07-27 07:43:50|357.88|357.73|357.93|357.78|357.93|357.78|357.88|357.68|5
1627371840000|2021-07-27 07:44:00|357.88|357.73|357.98|357.78|357.98|357.78|357.88|357.73|26
1627371850000|2021-07-27 07:44:10|357.93|357.83|357.98|357.83|357.98|357.83|357.93|357.78|7
1627371860000|2021-07-27 07:44:20|358.03|357.88|357.98|357.83|358.03|357.88|357.98|357.83|15
1627371870000|2021-07-27 07:44:30|358.03|357.88|357.93|357.78|358.03|357.88|357.93|357.78|54
1627371880000|2021-07-27 07:44:40|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|29
1627371890000|2021-07-27 07:44:50|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|5
1627371900000|2021-07-27 07:45:00|357.98|357.83|357.98|357.83|357.98|357.83|357.93|357.78|44
1627371910000|2021-07-27 07:45:10|358.03||357.98||358.03||357.98||11
1627371920000|2021-07-27 07:45:20|358.03|357.88|358.03|357.88|358.03|357.88|357.98|357.83|21
1627371930000|2021-07-27 07:45:30|357.98|357.83|358.03|357.88|358.03|357.88|357.98|357.83|20
1627371940000|2021-07-27 07:45:40|357.98|357.83|358.03|357.83|358.03|357.88|357.98|357.83|9
1627371950000|2021-07-27 07:45:50|357.98|357.78|358.03|357.83|358.03|357.83|357.98|357.78|4
1627371960000|2021-07-27 07:46:00|357.98|357.78|358.03|357.83|358.03|357.88|357.98|357.78|30
1627371970000|2021-07-27 07:46:10||357.88||357.88||357.88||357.83|3
1627371980000|2021-07-27 07:46:20||357.83||357.83||357.88||357.83|0
1627371990000|2021-07-27 07:46:30|357.98|357.88|358.03|357.88|358.03|357.88|357.98|357.83|21
1627372000000|2021-07-27 07:46:40||357.83||357.83||357.88||357.83|6
1627372010000|2021-07-27 07:46:50|||||||||11
1627372020000|2021-07-27 07:47:00|357.98||357.98||357.98||357.98||1
1627372030000|2021-07-27 07:47:10||357.78||357.83||357.83||357.78|20
1627372040000|2021-07-27 07:47:20||357.78||357.78||357.83||357.78|3
1627372050000|2021-07-27 07:47:30||357.83||357.83||357.83||357.78|2
1627372060000|2021-07-27 07:47:40|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|4
1627372070000|2021-07-27 07:47:50|357.98|357.83|357.98|357.83|357.98|357.83|357.93|357.83|7
1627372080000|2021-07-27 07:48:00|357.93|357.78|357.88|357.73|357.98|357.78|357.88|357.73|10
1627372090000|2021-07-27 07:48:10|357.83|357.68|357.88|357.68|357.88|357.73|357.83|357.68|15
1627372100000|2021-07-27 07:48:20||357.73||357.68||357.73||357.68|2
1627372110000|2021-07-27 07:48:30||357.73||357.68||357.73||357.68|6
1627372120000|2021-07-27 07:48:40||357.73||357.73||357.73||357.73|2
1627372130000|2021-07-27 07:48:50|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|4
1627372140000|2021-07-27 07:49:00||357.63||357.63||357.63||357.63|13
1627372150000|2021-07-27 07:49:10|357.88|357.68|357.78|357.63|357.88|357.68|357.78|357.63|16
1627372160000|2021-07-27 07:49:20|357.83|357.68|357.83|357.68|357.83|357.68|357.78|357.68|18
1627372170000|2021-07-27 07:49:30|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|9
1627372180000|2021-07-27 07:49:40|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|14
1627372190000|2021-07-27 07:49:50|358.03|357.88|358.03|357.83|358.03|357.88|358.03|357.83|11
1627372200000|2021-07-27 07:50:00|357.98||357.98||357.98||357.98||4
1627372210000|2021-07-27 07:50:10|||||||||3
1627372220000|2021-07-27 07:50:20|||||||||2
1627372230000|2021-07-27 07:50:30|357.93|357.78|357.93|357.73|357.93|357.83|357.93|357.73|24
1627372240000|2021-07-27 07:50:40|||||||||13
1627372250000|2021-07-27 07:50:50|357.88||357.88||357.88||357.88||4
1627372260000|2021-07-27 07:51:00|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.63|19
1627372270000|2021-07-27 07:51:10|357.78|357.63|357.83|357.63|357.83|357.68|357.78|357.63|90
1627372280000|2021-07-27 07:51:20||357.68||357.63||357.68||357.63|166
1627372290000|2021-07-27 07:51:30||357.68||357.68||357.68||357.63|10
1627372310000|2021-07-27 07:51:50||357.63||357.63||357.63||357.63|3
1627372320000|2021-07-27 07:52:00|357.78|357.58|357.78|357.63|357.78|357.63|357.73|357.58|34
1627372330000|2021-07-27 07:52:10|||||||||4
1627372340000|2021-07-27 07:52:20|||||||||2
1627372350000|2021-07-27 07:52:30|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|9
1627372360000|2021-07-27 07:52:40|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|5
1627372370000|2021-07-27 07:52:50|||||||||3
1627372380000|2021-07-27 07:53:00|357.78|357.63|357.88|357.73|357.88|357.73|357.78|357.63|24
1627372390000|2021-07-27 07:53:10||357.68||357.68||357.68||357.68|11
1627372400000|2021-07-27 07:53:20|||||||||1
1627372410000|2021-07-27 07:53:30|357.83||357.83||357.88||357.83||2
1627372420000|2021-07-27 07:53:40|||||||||3
1627372430000|2021-07-27 07:53:50||357.63||357.68||357.68||357.63|1
1627372440000|2021-07-27 07:54:00|357.88|357.73|357.93|357.78|357.93|357.78|357.88|357.73|24
1627372450000|2021-07-27 07:54:10|357.98|357.83|357.98|357.78|357.98|357.83|357.98|357.78|27
1627372460000|2021-07-27 07:54:20||357.83||357.83||357.83||357.83|2
1627372470000|2021-07-27 07:54:30|357.93|357.78|357.98|357.83|357.98|357.83|357.93|357.78|25
1627372480000|2021-07-27 07:54:40|358.03|357.88|358.08|357.93|358.08|357.93|358.03|357.88|23
1627372490000|2021-07-27 07:54:50|358.13|357.98|358.08|357.93|358.13|357.98|358.03|357.88|54
1627372500000|2021-07-27 07:55:00|358.13|357.88|358.03|357.88|358.13|357.88|358.03|357.88|28
1627372510000|2021-07-27 07:55:10|358.08|357.93|358.08|357.88|358.08|357.93|358.03|357.83|34
1627372520000|2021-07-27 07:55:20|358.03|357.93|358.03|357.88|358.08|357.93|358.03|357.88|15
1627372530000|2021-07-27 07:55:30|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.88|9
1627372540000|2021-07-27 07:55:40|358.13|357.98|358.13|357.98|358.13|357.98|358.08|357.93|36
1627372550000|2021-07-27 07:55:50|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.93|11
1627372560000|2021-07-27 07:56:00|358.03|357.88|358.03|357.88|358.08|357.93|358.03|357.88|21
1627372570000|2021-07-27 07:56:10|358.08|357.93|358.08|357.93|358.08|357.93|358.03|357.88|31
1627372580000|2021-07-27 07:56:20|358.03|357.88|358.03|357.88|358.08|357.93|358.03|357.83|24
1627372590000|2021-07-27 07:56:30|357.98|357.83|358.03|357.88|358.08|357.93|357.98|357.78|23
1627372600000|2021-07-27 07:56:40|358.08|357.83|358.13|357.98|358.13|357.98|358.03|357.83|44
1627372610000|2021-07-27 07:56:50|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.93|13
1627372620000|2021-07-27 07:57:00|358.03|357.88|358.13|357.98|358.13|357.98|357.98|357.83|59
1627372630000|2021-07-27 07:57:10|358.18|358.03|358.13|357.98|358.18|358.03|358.13|357.93|52
1627372640000|2021-07-27 07:57:20|358.18|357.93|358.18|358.03|358.18|358.03|358.18|357.93|27
1627372650000|2021-07-27 07:57:30|358.13|357.98|358.18|358.03|358.18|358.03|358.13|357.98|13
1627372660000|2021-07-27 07:57:40|358.33|357.98|358.33|358.18|358.33|358.18|358.33|357.98|65
1627372670000|2021-07-27 07:57:50|358.28|358.13|358.28|358.13|358.33|358.18|358.28|358.08|46
1627372680000|2021-07-27 07:58:00|358.23|358.08|358.23|358.08|358.28|358.13|358.23|358.08|15
1627372690000|2021-07-27 07:58:10|358.28|358.03|358.28|358.13|358.28|358.13|358.23|358.03|13
1627372700000|2021-07-27 07:58:20|358.23|358.08|358.33|358.13|358.33|358.18|358.23|358.03|36
1627372710000|2021-07-27 07:58:30|358.28|358.18|358.33|358.13|358.38|358.18|358.28|358.13|19
1627372720000|2021-07-27 07:58:40|358.38|358.18|358.48|358.28|358.48|358.28|358.38|358.13|43
1627372730000|2021-07-27 07:58:50|358.58|358.33|358.58|358.43|358.58|358.43|358.58|358.28|31
1627372740000|2021-07-27 07:59:00|358.53|358.38|358.58|358.38|358.58|358.38|358.53|358.33|24
1627372750000|2021-07-27 07:59:10|358.63|358.43|358.63|358.43|358.68|358.48|358.63|358.43|51
1627372760000|2021-07-27 07:59:20|358.58|358.48|358.58|358.38|358.63|358.48|358.58|358.38|11
1627372770000|2021-07-27 07:59:30|358.53|358.43|358.58|358.38|358.58|358.43|358.53|358.38|9
1627372780000|2021-07-27 07:59:40|358.53|358.33|358.53|358.38|358.53|358.38|358.53|358.33|4
1627372790000|2021-07-27 07:59:50|358.48|358.33|358.53|358.38|358.53|358.38|358.48|358.33|75
1627372800000|2021-07-27 08:00:00|358.58|358.33|358.58|358.38|358.58|358.43|358.53|358.33|80
1627372810000|2021-07-27 08:00:10|358.53|358.43|358.58|358.38|358.58|358.43|358.53|358.38|6
1627372820000|2021-07-27 08:00:20||358.43||358.43||358.43||358.43|7
1627372830000|2021-07-27 08:00:30||358.38||358.38||358.38||358.38|7
1627372840000|2021-07-27 08:00:40||358.43||358.43||358.43||358.43|8
1627372850000|2021-07-27 08:00:50|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|25
1627372860000|2021-07-27 08:01:00|358.68|358.53|358.73|358.53|358.73|358.53|358.68|358.48|29
1627372870000|2021-07-27 08:01:10|358.58|358.43|358.63|358.48|358.63|358.48|358.58|358.38|82
1627372880000|2021-07-27 08:01:20|358.68|358.53|358.73|358.58|358.73|358.58|358.68|358.48|28
1627372890000|2021-07-27 08:01:30|358.83|358.63|358.78|358.58|358.88|358.68|358.78|358.58|58
1627372900000|2021-07-27 08:01:40|358.73|358.53|358.73|358.58|358.78|358.58|358.68|358.53|42
1627372910000|2021-07-27 08:01:50|358.78|358.63|358.78|358.58|358.78|358.63|358.73|358.58|21
1627372920000|2021-07-27 08:02:00|358.73|358.53|358.78|358.58|358.78|358.58|358.63|358.48|53
1627372930000|2021-07-27 08:02:10|358.73|358.63|358.73|358.53|358.78|358.63|358.73|358.53|30
1627372940000|2021-07-27 08:02:20|358.68|358.58|358.68|358.53|358.73|358.58|358.68|358.53|15
1627372950000|2021-07-27 08:02:30|358.63|358.48|358.63|358.48|358.68|358.53|358.63|358.43|28
1627372960000|2021-07-27 08:02:40|358.68|358.53|358.63|358.48|358.68|358.53|358.63|358.48|13
1627372970000|2021-07-27 08:02:50|||||||||2
1627372980000|2021-07-27 08:03:00|358.58|358.43|358.58|358.43|358.63|358.48|358.58|358.43|20
1627372990000|2021-07-27 08:03:10|358.53|358.38|358.63|358.48|358.63|358.48|358.53|358.33|63
1627373000000|2021-07-27 08:03:20|358.58|358.43|358.63|358.43|358.63|358.48|358.58|358.43|17
1627373010000|2021-07-27 08:03:30|358.58||358.63||358.63||358.58||2
1627373020000|2021-07-27 08:03:40|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.53|19
1627373030000|2021-07-27 08:03:50|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|7
1627373040000|2021-07-27 08:04:00|358.58|358.43|358.53|358.38|358.58|358.43|358.53|358.38|28
1627373050000|2021-07-27 08:04:10|358.58|358.33|358.58|358.43|358.58|358.43|358.58|358.33|39
1627373060000|2021-07-27 08:04:20|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|44
1627373070000|2021-07-27 08:04:30|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.48|6
1627373080000|2021-07-27 08:04:40|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|20
1627373090000|2021-07-27 08:04:50|358.78|358.63|358.83|358.68|358.88|358.73|358.78|358.63|33
1627373100000|2021-07-27 08:05:00|358.88|358.73|358.93|358.73|358.93|358.78|358.88|358.73|18
1627373110000|2021-07-27 08:05:10|358.88|358.78|358.83|358.68|358.93|358.78|358.83|358.68|9
1627373120000|2021-07-27 08:05:20||358.63||358.68||358.68||358.63|2
1627373130000|2021-07-27 08:05:30|358.88|358.73|358.83|358.63|358.93|358.73|358.83|358.63|36
1627373140000|2021-07-27 08:05:40|358.78|358.68|358.88|358.68|358.88|358.73|358.78|358.63|66
1627373150000|2021-07-27 08:05:50|358.93|358.73|358.93|358.73|358.93|358.78|358.93|358.73|8
1627373160000|2021-07-27 08:06:00|358.88|358.78|358.98|358.83|358.98|358.83|358.88|358.73|56
1627373170000|2021-07-27 08:06:10|358.93|358.78|359.03|358.83|359.03|358.83|358.93|358.73|26
1627373180000|2021-07-27 08:06:20|359.08|358.88|359.03|358.83|359.08|358.88|359.03|358.83|19
1627373190000|2021-07-27 08:06:30|358.98|358.88|358.98|358.78|358.98|358.88|358.98|358.78|88
1627373200000|2021-07-27 08:06:40|358.93|358.83|358.98|358.78|358.98|358.83|358.93|358.78|6
1627373210000|2021-07-27 08:06:50|358.93|358.83|358.98|358.78|358.98|358.83|358.93|358.78|37
1627373220000|2021-07-27 08:07:00|358.93|358.83|358.98|358.78|358.98|358.83|358.93|358.78|11
1627373230000|2021-07-27 08:07:10|358.93|358.83|358.93|358.78|359.03|358.83|358.93|358.78|30
1627373240000|2021-07-27 08:07:20|358.88|358.73|358.88|358.68|358.88|358.78|358.88|358.68|49
1627373250000|2021-07-27 08:07:30|358.98|358.73|358.93|358.78|358.98|358.83|358.93|358.68|56
1627373260000|2021-07-27 08:07:40|358.88|358.73|358.83|358.63|358.88|358.73|358.83|358.63|33
1627373270000|2021-07-27 08:07:50|358.78|358.68|358.93|358.78|358.93|358.78|358.78|358.58|63
1627373280000|2021-07-27 08:08:00|358.98|358.73|358.98|358.78|358.98|358.78|358.98|358.73|62
1627373290000|2021-07-27 08:08:10|359.03|358.83|359.03|358.83|359.03|358.83|359.03|358.83|4
1627373300000|2021-07-27 08:08:20||358.88||358.88||358.88||358.83|7
1627373310000|2021-07-27 08:08:30|358.98|358.83|359.03|358.83|359.03|358.83|358.98|358.83|6
1627373320000|2021-07-27 08:08:40||358.88||358.83||358.88||358.83|3
1627373330000|2021-07-27 08:08:50|359.08|358.88|359.03|358.83|359.08|358.88|358.98|358.83|14
1627373340000|2021-07-27 08:09:00|358.98|358.88|358.98|358.83|359.03|358.88|358.98|358.83|15
1627373350000|2021-07-27 08:09:10|359.03||359.03||359.03||358.98||24
1627373360000|2021-07-27 08:09:20|358.98|358.88|359.08|358.88|359.08|358.88|358.98|358.83|30
1627373370000|2021-07-27 08:09:30|359.03|358.83|359.03|358.83|359.03|358.83|358.98|358.83|14
1627373380000|2021-07-27 08:09:40|359.13|358.88|359.18|359.03|359.18|359.03|359.13|358.88|67
1627373390000|2021-07-27 08:09:50|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.03|51
1627373400000|2021-07-27 08:10:00|359.28|359.13|359.23|359.03|359.33|359.18|359.23|359.03|74
1627373410000|2021-07-27 08:10:10|359.18|358.98|359.18|359.03|359.18|359.03|359.13|358.98|37
1627373420000|2021-07-27 08:10:20|359.13|358.98|359.13|358.98|359.18|359.03|359.13|358.98|7
1627373430000|2021-07-27 08:10:30|359.08|358.93|359.13|358.93|359.13|358.98|359.08|358.93|22
1627373440000|2021-07-27 08:10:40|359.08|358.98|359.08|358.93|359.08|358.98|359.03|358.83|17
1627373450000|2021-07-27 08:10:50|359.13|358.98|359.03|358.88|359.13|358.98|359.03|358.88|18
1627373460000|2021-07-27 08:11:00|359.08|358.93|359.13|358.93|359.13|358.98|359.03|358.93|38
1627373470000|2021-07-27 08:11:10||358.98||358.93||358.98||358.93|3
1627373480000|2021-07-27 08:11:20||358.98||358.93||358.98||358.93|4
1627373490000|2021-07-27 08:11:30|359.18|358.98|359.18|358.98|359.18|359.03|359.18|358.98|5
1627373500000|2021-07-27 08:11:40||359.03||358.98||359.03||358.98|16
1627373510000|2021-07-27 08:11:50||359.03||358.98||359.03||358.98|8
1627373520000|2021-07-27 08:12:00|359.13|359.03|359.18|359.03|359.23|359.03|359.13|358.98|28
1627373530000|2021-07-27 08:12:10|359.13|358.98|359.13|358.98|359.18|358.98|359.13|358.98|12
1627373540000|2021-07-27 08:12:20|359.08|358.93|359.08|358.88|359.08|358.98|359.08|358.88|6
1627373550000|2021-07-27 08:12:30|359.13|358.93|359.08|358.88|359.13|358.98|359.08|358.88|2
1627373560000|2021-07-27 08:12:40|359.03|358.93|359.03|358.88|359.08|358.93|359.03|358.88|0
1627373570000|2021-07-27 08:12:50|359.08|358.93|359.08|358.88|359.08|358.93|359.03|358.88|29
1627373580000|2021-07-27 08:13:00|359.03|358.93|359.08|358.93|359.08|358.93|359.03|358.93|58
1627373590000|2021-07-27 08:13:10|359.03|358.88|358.98|358.83|359.08|358.88|358.98|358.83|12
1627373600000|2021-07-27 08:13:20|358.93|358.78|358.93|358.78|358.93|358.83|358.93|358.78|12
1627373610000|2021-07-27 08:13:30|358.98|358.83|358.98|358.83|358.98|358.83|358.98|358.78|17
1627373620000|2021-07-27 08:13:40|359.03|358.88|358.98|358.83|359.03|358.88|358.98|358.83|121
1627373630000|2021-07-27 08:13:50|358.93|358.78|358.93|358.73|358.93|358.78|358.88|358.68|38
1627373640000|2021-07-27 08:14:00|358.98|358.78|359.08|358.93|359.08|358.93|358.98|358.78|21
1627373650000|2021-07-27 08:14:10|358.98|358.88|359.03|358.88|359.03|358.88|358.98|358.83|23
1627373660000|2021-07-27 08:14:20|359.08|358.78|358.88|358.73|359.08|358.78|358.88|358.73|46
1627373670000|2021-07-27 08:14:30|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|10
1627373680000|2021-07-27 08:14:40|359.03|358.83|358.93|358.78|359.03|358.83|358.93|358.78|25
1627373690000|2021-07-27 08:14:50|358.88|358.73|358.88|358.73|358.88|358.73|358.88|358.73|12
1627373700000|2021-07-27 08:15:00||358.68||358.73||358.73||358.68|9
1627373710000|2021-07-27 08:15:10|358.83|358.68|358.93|358.78|358.93|358.78|358.83|358.68|11
1627373720000|2021-07-27 08:15:20|358.98||358.98||358.98||358.98||12
1627373730000|2021-07-27 08:15:30|359.03|358.83|359.03|358.88|359.03|358.88|358.98|358.83|7
1627373740000|2021-07-27 08:15:40|359.08|358.83|359.03|358.83|359.08|358.83|359.03|358.83|14
1627373750000|2021-07-27 08:15:50|358.98|358.78|358.98|358.83|358.98|358.83|358.93|358.78|26
1627373760000|2021-07-27 08:16:00|359.03|358.88|359.03|358.88|359.03|358.88|359.03|358.88|17
1627373770000|2021-07-27 08:16:10|358.98|358.83|358.98|358.83|359.03|358.83|358.98|358.83|13
1627373780000|2021-07-27 08:16:20|359.03|358.88|359.08|358.88|359.08|358.88|359.03|358.88|40
1627373790000|2021-07-27 08:16:30|359.03|358.93|359.03|358.88|359.08|358.93|359.03|358.88|12
1627373800000|2021-07-27 08:16:40|358.98|358.83|358.93|358.78|358.98|358.83|358.93|358.78|15
1627373810000|2021-07-27 08:16:50|358.98|358.83|358.98|358.83|359.03|358.83|358.98|358.83|10
1627373820000|2021-07-27 08:17:00|358.93|358.78|358.93|358.78|358.98|358.83|358.93|358.78|17
1627373830000|2021-07-27 08:17:10|358.88|358.73|358.88|358.73|358.88|358.78|358.83|358.68|12
1627373840000|2021-07-27 08:17:20|358.83|358.68|358.83|358.68|358.88|358.68|358.83|358.68|12
1627373850000|2021-07-27 08:17:30|358.78|358.63|358.78|358.58|358.78|358.68|358.78|358.58|18
1627373860000|2021-07-27 08:17:40|358.73|358.53|358.68|358.48|358.73|358.53|358.68|358.48|285
1627373870000|2021-07-27 08:17:50|358.73|358.53|358.73|358.58|358.73|358.58|358.73|358.53|5
1627373880000|2021-07-27 08:18:00|358.68|358.53|358.73|358.53|358.73|358.53|358.68|358.53|22
1627373890000|2021-07-27 08:18:10|358.78|358.63|358.78|358.63|358.78|358.63|358.78|358.63|31
1627373900000|2021-07-27 08:18:20|358.73|358.58|358.73|358.53|358.73|358.58|358.68|358.53|17
1627373910000|2021-07-27 08:18:30|358.68|358.58|358.73|358.58|358.73|358.58|358.68|358.58|23
1627373920000|2021-07-27 08:18:40|358.68|358.53|358.68|358.48|358.68|358.53|358.68|358.48|4
1627373930000|2021-07-27 08:18:50|358.63|358.43|358.68|358.48|358.68|358.48|358.58|358.43|18
1627373940000|2021-07-27 08:19:00|||||||||3
1627373950000|2021-07-27 08:19:10|||||||||1
1627373960000|2021-07-27 08:19:20|||||||||15
1627373970000|2021-07-27 08:19:30|358.63||358.63||358.63||358.63||3
1627373980000|2021-07-27 08:19:40|358.53|358.43|358.53|358.33|358.53|358.43|358.48|358.33|19
1627373990000|2021-07-27 08:19:50|358.48||358.48||358.48||358.48||15
1627374000000|2021-07-27 08:20:00|358.43|358.28|358.43|358.28|358.43|358.28|358.43|358.23|17
1627374010000|2021-07-27 08:20:10|358.38|358.23|358.38|358.18|358.43|358.23|358.33|358.13|25
1627374020000|2021-07-27 08:20:20|358.43|358.23|358.43|358.23|358.43|358.23|358.38|358.23|5
1627374030000|2021-07-27 08:20:30|358.38|358.18|358.33|358.18|358.43|358.18|358.33|358.18|35
1627374040000|2021-07-27 08:20:40|358.38|358.23|358.43|358.23|358.43|358.28|358.38|358.23|20
1627374050000|2021-07-27 08:20:50|358.48|358.28|358.33|358.18|358.48|358.28|358.33|358.18|21
1627374060000|2021-07-27 08:21:00|358.38|358.23|358.48|358.28|358.48|358.33|358.38|358.23|7
1627374070000|2021-07-27 08:21:10|358.33|358.18|358.38|358.23|358.38|358.23|358.33|358.18|45
1627374080000|2021-07-27 08:21:20|358.43|358.28|358.48|358.28|358.48|358.28|358.38|358.23|33
1627374090000|2021-07-27 08:21:30|358.43|358.23|358.38|358.18|358.43|358.23|358.38|358.18|19
1627374100000|2021-07-27 08:21:40|358.33|358.23|358.33|358.18|358.33|358.23|358.33|358.18|2
1627374110000|2021-07-27 08:21:50|358.38|358.23|358.38|358.23|358.38|358.23|358.38|358.18|1729
1627374120000|2021-07-27 08:22:00||358.18||358.18||358.18||358.18|10
1627374130000|2021-07-27 08:22:10|358.33|358.08|358.33|358.08|358.33|358.08|358.28|358.08|30
1627374140000|2021-07-27 08:22:20|358.28|358.13|358.28|358.08|358.28|358.18|358.28|358.08|2
1627374150000|2021-07-27 08:22:30|358.33|358.13|358.33|358.13|358.33|358.13|358.33|358.13|1
1627374160000|2021-07-27 08:22:40||358.18||358.13||358.18||358.13|5
1627374170000|2021-07-27 08:22:50|358.38|358.18|358.28|358.13|358.38|358.18|358.28|358.13|37
1627374180000|2021-07-27 08:23:00|358.23|358.08|358.23|358.08|358.23|358.08|358.23|358.08|12
1627374190000|2021-07-27 08:23:10|358.28|358.13|358.28|358.08|358.28|358.13|358.28|358.08|10
1627374200000|2021-07-27 08:23:20|358.23|358.13|358.28|358.13|358.28|358.13|358.23|358.13|22
1627374210000|2021-07-27 08:23:30|||||||||5
1627374220000|2021-07-27 08:23:40|||||||||21
1627374230000|2021-07-27 08:23:50|358.23|358.08|358.23|358.08|358.23|358.08|358.23|358.03|114
1627374240000|2021-07-27 08:24:00||358.03||358.08||358.08||358.03|8
1627374250000|2021-07-27 08:24:10|||||||||7
1627374260000|2021-07-27 08:24:20|358.38|358.03|358.38|358.23|358.38|358.23|358.38|358.03|65
1627374270000|2021-07-27 08:24:30||358.18||358.23||358.23||358.18|17
1627374280000|2021-07-27 08:24:40|358.33|358.18|358.38|358.18|358.38|358.23|358.33|358.18|9
1627374290000|2021-07-27 08:24:50|358.33|358.23|358.43|358.28|358.43|358.28|358.33|358.18|47
1627374300000|2021-07-27 08:25:00|358.38|358.23|358.38|358.18|358.38|358.23|358.38|358.18|8
1627374310000|2021-07-27 08:25:10|358.33|358.23|358.38|358.23|358.43|358.23|358.33|358.18|25
1627374320000|2021-07-27 08:25:20||358.18||358.18||358.18||358.18|4
1627374330000|2021-07-27 08:25:30||358.23||358.18||358.23||358.18|65
1627374340000|2021-07-27 08:25:40|358.33|358.13|358.33|358.13|358.33|358.13|358.28|358.13|19
1627374350000|2021-07-27 08:25:50|||||||||15
1627374360000|2021-07-27 08:26:00|358.28||358.28||358.33||358.28||20
1627374370000|2021-07-27 08:26:10|358.23|358.08|358.28|358.08|358.28|358.13|358.23|358.08|33
1627374380000|2021-07-27 08:26:20|358.33|358.13|358.28|358.08|358.33|358.13|358.28|358.08|27
1627374390000|2021-07-27 08:26:30|358.38|358.13|358.48|358.28|358.48|358.28|358.38|358.13|51
1627374400000|2021-07-27 08:26:40|358.43|358.33|358.43|358.23|358.43|358.33|358.43|358.23|7
1627374410000|2021-07-27 08:26:50|358.38|358.28|358.43|358.28|358.43|358.28|358.38|358.28|3
1627374420000|2021-07-27 08:27:00|358.38|358.23|358.33|358.13|358.38|358.23|358.33|358.13|17
1627374430000|2021-07-27 08:27:10|358.28||358.28||358.28||358.28||1
1627374440000|2021-07-27 08:27:20|358.33|358.08|358.38|358.23|358.43|358.23|358.33|358.08|83
1627374450000|2021-07-27 08:27:30|358.33|358.18|358.33|358.18|358.33|358.18|358.33|358.18|6
1627374460000|2021-07-27 08:27:40|358.28|358.13|358.28|358.13|358.28|358.13|358.28|358.13|5
1627374470000|2021-07-27 08:27:50|358.38|358.08|358.43|358.28|358.43|358.28|358.38|358.08|70
1627374480000|2021-07-27 08:28:00|358.38|358.23|358.38|358.18|358.38|358.23|358.33|358.18|23
1627374490000|2021-07-27 08:28:10|358.33|358.23|358.38|358.23|358.38|358.23|358.33|358.23|4
1627374500000|2021-07-27 08:28:20|358.33|358.18|358.33|358.18|358.33|358.23|358.33|358.18|3
1627374510000|2021-07-27 08:28:30|358.38||358.38||358.38||358.38||3
1627374520000|2021-07-27 08:28:40|358.43|358.23|358.38|358.23|358.43|358.23|358.38|358.23|12
1627374530000|2021-07-27 08:28:50|358.43|358.28|358.43|358.28|358.43|358.28|358.38|358.28|78
1627374540000|2021-07-27 08:29:00|358.48|358.23|358.43|358.23|358.48|358.28|358.43|358.23|75
1627374550000|2021-07-27 08:29:10|358.48|358.28|358.43|358.28|358.48|358.28|358.43|358.28|18
1627374560000|2021-07-27 08:29:20|358.48||358.48||358.48||358.48||3
1627374570000|2021-07-27 08:29:30|358.43|358.23|358.48|358.28|358.48|358.28|358.43|358.23|7
1627374580000|2021-07-27 08:29:40|358.43|358.23|358.43|358.23|358.43|358.23|358.43|358.23|2
1627374590000|2021-07-27 08:29:50|358.48|358.28|358.48|358.28|358.48|358.28|358.48|358.28|17
1627374600000|2021-07-27 08:30:00|358.53|358.33|358.53|358.33|358.53|358.38|358.48|358.33|36
1627374610000|2021-07-27 08:30:10|358.48||358.53||358.53||358.48||4
1627374620000|2021-07-27 08:30:20||358.38||358.33||358.38||358.33|3
1627374630000|2021-07-27 08:30:30|358.48|358.38|358.53|358.33|358.53|358.38|358.48|358.33|11
1627374640000|2021-07-27 08:30:40|358.48|358.38|358.58|358.38|358.58|358.43|358.48|358.38|265
1627374650000|2021-07-27 08:30:50|||||||||50
1627374660000|2021-07-27 08:31:00|358.63|358.43|358.58|358.43|358.63|358.48|358.58|358.43|13
1627374670000|2021-07-27 08:31:10|||||||||8
1627374680000|2021-07-27 08:31:20|||||||||1
1627374690000|2021-07-27 08:31:30|358.63|358.48|358.68|358.53|358.68|358.53|358.63|358.48|28
1627374700000|2021-07-27 08:31:40|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|7
1627374710000|2021-07-27 08:31:50|358.78|358.63|358.78|358.63|358.78|358.63|358.78|358.63|22
1627374720000|2021-07-27 08:32:00|358.83||358.83||358.83||358.83||11
1627374730000|2021-07-27 08:32:10|358.78|358.58|358.83|358.68|358.83|358.68|358.78|358.58|10
1627374740000|2021-07-27 08:32:20|358.78|358.63|358.83|358.63|358.83|358.68|358.78|358.63|72
1627374750000|2021-07-27 08:32:30|358.88|358.68|358.78|358.63|358.93|358.73|358.78|358.63|79
1627374760000|2021-07-27 08:32:40||358.58||358.58||358.58||358.58|25
1627374770000|2021-07-27 08:32:50|358.73|358.53|358.83|358.68|358.83|358.68|358.73|358.53|29
1627374780000|2021-07-27 08:33:00|358.78|358.63|358.83|358.63|358.83|358.63|358.78|358.58|12
1627374790000|2021-07-27 08:33:10|358.78|358.68|358.83|358.63|358.83|358.68|358.78|358.63|5
1627374800000|2021-07-27 08:33:20|||||||||1
1627374810000|2021-07-27 08:33:30|358.78||358.78||358.78||358.78||4
1627374820000|2021-07-27 08:33:40|358.73|358.58|358.88|358.73|358.88|358.73|358.73|358.58|42
1627374830000|2021-07-27 08:33:50|358.93|358.68|358.88|358.73|358.93|358.73|358.88|358.68|73
1627374840000|2021-07-27 08:34:00|358.83|358.68|358.88|358.68|358.88|358.68|358.83|358.68|18
1627374850000|2021-07-27 08:34:10||358.73||358.68||358.73||358.68|2
1627374860000|2021-07-27 08:34:20|358.83|358.73|358.83|358.68|358.88|358.73|358.83|358.68|5
1627374870000|2021-07-27 08:34:30|358.88|358.73|358.88|358.73|358.88|358.73|358.88|358.68|13
1627374880000|2021-07-27 08:34:40|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|24
1627374890000|2021-07-27 08:34:50|||||||||4
1627374900000|2021-07-27 08:35:00|358.98|358.83|358.98|358.83|358.98|358.83|358.98|358.83|26
1627374910000|2021-07-27 08:35:10|359.03|358.88|359.03|358.88|359.03|358.88|359.03|358.83|15
1627374920000|2021-07-27 08:35:20||358.83||358.88||358.88||358.83|67
1627374930000|2021-07-27 08:35:30|358.98|358.83|359.03|358.88|359.03|358.88|358.98|358.83|36
1627374940000|2021-07-27 08:35:40|359.08|358.93|359.03|358.88|359.08|358.93|359.03|358.88|7
1627374950000|2021-07-27 08:35:50|358.98|358.83|358.98|358.83|358.98|358.83|358.93|358.78|79
1627374960000|2021-07-27 08:36:00|358.93|358.78|358.93|358.78|358.93|358.83|358.93|358.78|17
1627374970000|2021-07-27 08:36:10|||||||||16
1627374980000|2021-07-27 08:36:20|||||||||1
1627374990000|2021-07-27 08:36:30|358.98|358.83|359.03|358.83|359.03|358.83|358.98|358.83|21
1627375000000|2021-07-27 08:36:40|358.98||359.03||359.03||358.98||15
1627375010000|2021-07-27 08:36:50|358.98||358.98||358.98||358.98||76
1627375020000|2021-07-27 08:37:00||358.78||358.83||358.83||358.78|7
1627375030000|2021-07-27 08:37:10|||||||||4
1627375040000|2021-07-27 08:37:20|||||||||8
1627375050000|2021-07-27 08:37:30|||||||||2
1627375060000|2021-07-27 08:37:40|359.03|358.88|359.03|358.88|359.03|358.88|359.03|358.88|21
1627375070000|2021-07-27 08:37:50|358.98|358.83|359.03|358.88|359.03|358.88|358.98|358.83|25
1627375080000|2021-07-27 08:38:00|358.98|358.83|358.98|358.83|358.98|358.88|358.98|358.83|159
1627375090000|2021-07-27 08:38:10|359.03|358.88|359.03|358.88|359.03|358.88|358.98|358.83|30
1627375100000|2021-07-27 08:38:20|358.98|358.83|358.98|358.83|358.98|358.83|358.98|358.83|9
1627375110000|2021-07-27 08:38:30||358.78||358.83||358.83||358.78|10
1627375120000|2021-07-27 08:38:40||358.78||358.83||358.83||358.78|15
1627375130000|2021-07-27 08:38:50|||||||||4
1627375140000|2021-07-27 08:39:00|359.03|358.88|359.03|358.88|359.03|358.88|359.03|358.88|24
1627375150000|2021-07-27 08:39:10|||||||||55
1627375160000|2021-07-27 08:39:20|||||||||21
1627375170000|2021-07-27 08:39:30|359.08|358.93|359.08|358.93|359.13|358.93|359.08|358.93|35
1627375180000|2021-07-27 08:39:40|||||||||6
1627375190000|2021-07-27 08:39:50||358.88||358.93||358.93||358.88|14
1627375200000|2021-07-27 08:40:00|359.03|358.88|359.03|358.88|359.08|358.93|359.03|358.88|13
1627375210000|2021-07-27 08:40:10|359.08|358.93|359.03|358.88|359.08|358.93|359.03|358.88|49
1627375220000|2021-07-27 08:40:20|359.08|358.93|359.08|358.93|359.08|358.93|359.08|358.88|6
1627375230000|2021-07-27 08:40:30|359.13|358.88|359.13|358.98|359.13|358.98|359.13|358.88|85
1627375240000|2021-07-27 08:40:40|359.08|358.93|359.08|358.93|359.13|358.93|359.08|358.93|50
1627375250000|2021-07-27 08:40:50|||||||||2
1627375260000|2021-07-27 08:41:00|359.13||359.13||359.13||359.08||21
1627375270000|2021-07-27 08:41:10||358.98||358.98||358.98||358.98|5
1627375280000|2021-07-27 08:41:20|359.08|358.93|359.13|358.93|359.13|358.93|359.08|358.93|5
1627375290000|2021-07-27 08:41:30||358.98||358.98||358.98||358.98|5
1627375300000|2021-07-27 08:41:40|359.08|358.93|359.03|358.88|359.08|358.98|359.03|358.88|26
1627375310000|2021-07-27 08:41:50|359.08|358.93|359.03|358.88|359.08|358.93|359.03|358.88|26
1627375320000|2021-07-27 08:42:00|359.08|358.93|359.03|358.88|359.08|358.93|359.03|358.88|22
1627375330000|2021-07-27 08:42:10|358.98|358.83|359.03|358.88|359.03|358.88|358.98|358.83|2
1627375340000|2021-07-27 08:42:20||358.83||358.88||358.88||358.83|41
1627375350000|2021-07-27 08:42:30|359.08|358.83|359.08|358.88|359.08|358.93|359.08|358.83|6
1627375360000|2021-07-27 08:42:40||358.93||358.88||358.93||358.88|9
1627375370000|2021-07-27 08:42:50|359.03|358.93|359.08|358.93|359.08|358.93|359.03|358.88|29
1627375380000|2021-07-27 08:43:00|||||||||9
1627375390000|2021-07-27 08:43:10|||||||||1
1627375410000|2021-07-27 08:43:30|359.13||359.13||359.13||359.13||6
1627375420000|2021-07-27 08:43:40|359.18|358.98|359.18|358.98|359.18|359.03|359.18|358.98|47
1627375430000|2021-07-27 08:43:50||359.03||359.03||359.03||358.98|6
1627375440000|2021-07-27 08:44:00||358.98||358.98||358.98||358.98|5
1627375450000|2021-07-27 08:44:10|||||||||84
1627375460000|2021-07-27 08:44:20||359.03||359.03||359.03||359.03|11
1627375470000|2021-07-27 08:44:30|359.23||359.23||359.23||359.23||14
1627375480000|2021-07-27 08:44:40||359.08||359.08||359.08||359.08|10
1627375490000|2021-07-27 08:44:50|359.18|359.03|359.23|359.03|359.23|359.08|359.18|359.03|18
1627375500000|2021-07-27 08:45:00|359.18|358.98|359.18|359.03|359.23|359.03|359.18|358.98|17
1627375510000|2021-07-27 08:45:10|359.23|359.08|359.18|359.03|359.23|359.08|359.18|359.03|7
1627375520000|2021-07-27 08:45:20||358.98||359.03||359.03||358.98|20
1627375530000|2021-07-27 08:45:30|359.23|358.98|359.18|359.03|359.23|359.08|359.18|358.98|7
1627375540000|2021-07-27 08:45:40|||||||||1
1627375550000|2021-07-27 08:45:50|359.23||359.23||359.23||359.23||6
1627375560000|2021-07-27 08:46:00||359.08||359.03||359.08||359.03|15
1627375570000|2021-07-27 08:46:10|359.18|359.08|359.23|359.03|359.23|359.08|359.18|359.03|8
1627375580000|2021-07-27 08:46:20||359.08||359.08||359.08||359.08|52
1627375590000|2021-07-27 08:46:30|359.28|359.13|359.28|359.08|359.28|359.13|359.28|359.08|20
1627375600000|2021-07-27 08:46:40||359.13||359.08||359.13||359.08|0
1627375610000|2021-07-27 08:46:50||359.13||359.08||359.13||359.08|10
1627375620000|2021-07-27 08:47:00||359.13||359.08||359.13||359.08|3
1627375630000|2021-07-27 08:47:10||359.13||359.13||359.13||359.08|9
1627375640000|2021-07-27 08:47:20|359.23|359.08|359.28|359.13|359.28|359.13|359.23|359.08|15
1627375650000|2021-07-27 08:47:30|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.13|18
1627375660000|2021-07-27 08:47:40|359.23|359.08|359.23|359.08|359.23|359.08|359.18|359.03|56
1627375670000|2021-07-27 08:47:50|359.18|359.03|359.18|359.03|359.23|359.08|359.18|359.03|7
1627375680000|2021-07-27 08:48:00|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|11
1627375690000|2021-07-27 08:48:10|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|25
1627375700000|2021-07-27 08:48:20|||||||||4
1627375710000|2021-07-27 08:48:30|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|4
1627375720000|2021-07-27 08:48:40|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|57
1627375730000|2021-07-27 08:48:50|||||||||1
1627375740000|2021-07-27 08:49:00|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|24
1627375750000|2021-07-27 08:49:10|359.38|359.18|359.38|359.23|359.38|359.23|359.33|359.13|32
1627375760000|2021-07-27 08:49:20|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.13|39
1627375770000|2021-07-27 08:49:30|359.38|359.23|359.38|359.18|359.38|359.23|359.33|359.18|14
1627375790000|2021-07-27 08:49:50|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|4
1627375800000|2021-07-27 08:50:00||359.18||359.13||359.18||359.13|9
1627375810000|2021-07-27 08:50:10||359.18||359.13||359.18||359.13|36
1627375820000|2021-07-27 08:50:20|359.28||359.28||359.28||359.28||7
1627375830000|2021-07-27 08:50:30|359.23|359.08|359.18|358.98|359.23|359.08|359.18|358.98|72
1627375840000|2021-07-27 08:50:40||359.03||358.98||359.03||358.98|3
1627375850000|2021-07-27 08:50:50|359.23|359.03|359.23|359.03|359.23|359.08|359.23|359.03|24
1627375860000|2021-07-27 08:51:00||359.08||358.98||359.08||358.98|9
1627375870000|2021-07-27 08:51:10|359.18||359.18||359.18||359.18||5
1627375880000|2021-07-27 08:51:20|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|7
1627375890000|2021-07-27 08:51:30|359.08|358.88|359.03|358.83|359.08|358.88|359.03|358.83|12
1627375900000|2021-07-27 08:51:40|358.98|358.88|359.08|358.93|359.08|358.93|358.98|358.83|24
1627375910000|2021-07-27 08:51:50|358.98|358.88|358.98|358.83|359.03|358.88|358.98|358.83|54
1627375920000|2021-07-27 08:52:00|358.93|358.78|358.93|358.73|358.98|358.78|358.93|358.73|12
1627375930000|2021-07-27 08:52:10||358.78||358.73||358.78||358.73|17
1627375940000|2021-07-27 08:52:20|358.88|358.68|358.88|358.68|358.88|358.73|358.88|358.68|10
1627375950000|2021-07-27 08:52:30|358.83|358.63|358.73|358.53|358.83|358.63|358.73|358.53|78
1627375960000|2021-07-27 08:52:40|358.78|358.58|358.83|358.68|358.83|358.68|358.78|358.53|31
1627375970000|2021-07-27 08:52:50|358.88||358.88||358.88||358.83||27
1627375980000|2021-07-27 08:53:00|358.83|358.73|358.88|358.73|358.88|358.73|358.83|358.68|3
1627375990000|2021-07-27 08:53:10|358.83|358.68|358.78|358.63|358.88|358.68|358.78|358.63|20
1627376000000|2021-07-27 08:53:20|358.83||358.83||358.83||358.83||9
1627376010000|2021-07-27 08:53:30|358.88|358.68|358.88|358.68|358.88|358.68|358.83|358.63|15
1627376020000|2021-07-27 08:53:40|358.83|358.73|358.88|358.73|358.88|358.73|358.83|358.73|3
1627376030000|2021-07-27 08:53:50|358.83|358.68|358.83|358.63|358.83|358.68|358.83|358.63|22
1627376040000|2021-07-27 08:54:00|358.78|358.68|358.83|358.63|358.83|358.68|358.78|358.63|8
1627376050000|2021-07-27 08:54:10|358.78|358.58|358.83|358.63|358.83|358.63|358.73|358.58|7
1627376060000|2021-07-27 08:54:20|358.78|358.58|358.78|358.58|358.78|358.58|358.78|358.58|64
1627376070000|2021-07-27 08:54:30|358.73|358.53|358.73|358.53|358.73|358.58|358.68|358.48|36
1627376080000|2021-07-27 08:54:40|358.78|358.58|358.78|358.63|358.78|358.63|358.78|358.58|13
1627376090000|2021-07-27 08:54:50|358.83|358.68|358.88|358.68|358.88|358.68|358.83|358.68|19
1627376100000|2021-07-27 08:55:00|358.83|358.63|358.78|358.63|358.88|358.68|358.78|358.63|70
1627376110000|2021-07-27 08:55:10||358.58||358.63||358.63||358.58|3
1627376120000|2021-07-27 08:55:20|358.73|358.58|358.73|358.58|358.78|358.58|358.73|358.53|12
1627376130000|2021-07-27 08:55:30|358.78|358.53|358.68|358.53|358.78|358.53|358.68|358.53|11
1627376140000|2021-07-27 08:55:40|358.73|358.63|358.78|358.58|358.78|358.63|358.73|358.58|23
1627376150000|2021-07-27 08:55:50|358.73|358.53|358.78|358.53|358.78|358.63|358.68|358.53|27
1627376160000|2021-07-27 08:56:00|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.53|22
1627376170000|2021-07-27 08:56:10|358.68|358.53|358.68|358.48|358.68|358.53|358.63|358.48|59
1627376180000|2021-07-27 08:56:20|358.73|358.53|358.73|358.58|358.73|358.58|358.73|358.53|13
1627376190000|2021-07-27 08:56:30||358.53||358.58||358.58||358.53|2
1627376200000|2021-07-27 08:56:40||358.48||358.53||358.53||358.48|9
1627376210000|2021-07-27 08:56:50|358.68||358.68||358.68||358.68||6
1627376220000|2021-07-27 08:57:00|358.63|358.48|358.68|358.48|358.68|358.48|358.58|358.43|40
1627376230000|2021-07-27 08:57:10|358.63||358.63||358.63||358.63||6
1627376240000|2021-07-27 08:57:20|358.58|358.43|358.58|358.43|358.58|358.43|358.58|358.43|2
1627376250000|2021-07-27 08:57:30|358.63||358.58||358.63||358.58||6
1627376260000|2021-07-27 08:57:40|358.63|358.48|358.58|358.38|358.63|358.48|358.58|358.38|13
1627376270000|2021-07-27 08:57:50|358.53|358.33|358.53|358.33|358.58|358.33|358.53|358.33|21
1627376280000|2021-07-27 08:58:00|358.48|358.38|358.53|358.38|358.53|358.38|358.48|358.33|69
1627376290000|2021-07-27 08:58:10|358.58|358.43|358.48|358.28|358.58|358.43|358.48|358.28|52
1627376300000|2021-07-27 08:58:20|358.43|358.23|358.43|358.23|358.43|358.28|358.43|358.23|33
1627376310000|2021-07-27 08:58:30|358.48|358.28|358.58|358.33|358.58|358.33|358.48|358.28|38
1627376320000|2021-07-27 08:58:40||358.38||358.38||358.38||358.38|26
1627376330000|2021-07-27 08:58:50|358.53|358.33|358.53|358.28|358.53|358.33|358.53|358.28|26
1627376340000|2021-07-27 08:59:00||358.33||358.33||358.33||358.33|31
1627376350000|2021-07-27 08:59:10|358.48||358.53||358.53||358.48||44
1627376360000|2021-07-27 08:59:20|358.58|358.38|358.58|358.38|358.58|358.38|358.58|358.33|83
1627376370000|2021-07-27 08:59:30|358.63|358.43|358.68|358.48|358.68|358.48|358.63|358.43|36
1627376380000|2021-07-27 08:59:40|358.73|358.53|358.78|358.58|358.78|358.58|358.73|358.53|51
1627376390000|2021-07-27 08:59:50|358.83|358.63|358.83|358.63|358.83|358.68|358.78|358.58|84
1627376400000|2021-07-27 09:00:00|358.78|358.58|358.73|358.58|358.83|358.58|358.68|358.43|82
1627376410000|2021-07-27 09:00:10|358.68|358.53|358.68|358.43|358.68|358.53|358.68|358.43|17
1627376420000|2021-07-27 09:00:20|358.73|358.48|358.73|358.53|358.73|358.53|358.73|358.48|2
1627376430000|2021-07-27 09:00:30|358.68|358.48|358.68|358.53|358.68|358.53|358.68|358.48|2
1627376440000|2021-07-27 09:00:40||358.48||358.53||358.53||358.48|36
1627376450000|2021-07-27 09:00:50|358.73|358.48|358.73|358.58|358.73|358.58|358.73|358.48|11
1627376460000|2021-07-27 09:01:00|358.63|358.53|358.63|358.48|358.63|358.53|358.63|358.48|39
1627376470000|2021-07-27 09:01:10|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.53|5
1627376480000|2021-07-27 09:01:20||358.48||358.53||358.53||358.48|6
1627376490000|2021-07-27 09:01:30|||||||||2
1627376500000|2021-07-27 09:01:40||358.48||358.53||358.53||358.48|2
1627376510000|2021-07-27 09:01:50|358.73|358.63|358.78|358.63|358.78|358.63|358.73|358.63|17
1627376520000|2021-07-27 09:02:00|||||||||4
1627376530000|2021-07-27 09:02:10|358.83||358.78||358.83||358.78||7
1627376540000|2021-07-27 09:02:20|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|43
1627376550000|2021-07-27 09:02:30|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.53|8
1627376560000|2021-07-27 09:02:40|||||||||1
1627376570000|2021-07-27 09:02:50|358.78|358.58|358.73|358.53|358.78|358.63|358.73|358.53|31
1627376580000|2021-07-27 09:03:00||358.58||358.58||358.58||358.53|2
1627376590000|2021-07-27 09:03:10|||||||||3
1627376610000|2021-07-27 09:03:30|||||||||12
1627376620000|2021-07-27 09:03:40|358.83|358.68|358.78|358.63|358.83|358.68|358.78|358.63|24
1627376630000|2021-07-27 09:03:50|358.68|358.53|358.53|358.33|358.68|358.53|358.53|358.33|66
1627376640000|2021-07-27 09:04:00|358.58|358.38|358.58|358.38|358.63|358.43|358.53|358.38|43
1627376650000|2021-07-27 09:04:10|358.53|358.43|358.43|358.28|358.58|358.43|358.43|358.28|88
1627376660000|2021-07-27 09:04:20|358.48|358.23|358.43|358.28|358.48|358.28|358.43|358.23|18
1627376670000|2021-07-27 09:04:30|358.48|358.33|358.48|358.33|358.48|358.33|358.48|358.33|2
1627376680000|2021-07-27 09:04:40|358.53|358.38|358.53|358.38|358.53|358.38|358.48|358.33|76
1627376690000|2021-07-27 09:04:50|358.58|358.43|358.53|358.38|358.58|358.43|358.53|358.38|24
1627376700000|2021-07-27 09:05:00|358.58|358.43|358.53|358.38|358.58|358.43|358.53|358.33|21
1627376710000|2021-07-27 09:05:10|358.58|358.43|358.58|358.43|358.58|358.43|358.58|358.43|7
1627376720000|2021-07-27 09:05:20|||||||||40
1627376730000|2021-07-27 09:05:30|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|7
1627376740000|2021-07-27 09:05:40||358.43||358.48||358.48||358.43|5
1627376760000|2021-07-27 09:06:00|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.53|12
1627376770000|2021-07-27 09:06:10|358.63|358.43|358.63|358.43|358.63|358.43|358.63|358.43|8
1627376780000|2021-07-27 09:06:20||358.48||358.48||358.48||358.48|1
1627376790000|2021-07-27 09:06:30|358.58|358.43|358.58|358.43|358.58|358.43|358.58|358.43|1
1627376810000|2021-07-27 09:06:50|||||||||15
1627376820000|2021-07-27 09:07:00|358.48|358.28|358.43|358.28|358.48|358.28|358.43|358.28|17
1627376830000|2021-07-27 09:07:10|358.48|358.33|358.53|358.33|358.53|358.38|358.48|358.33|13
1627376840000|2021-07-27 09:07:20|358.58|358.38|358.53|358.38|358.58|358.43|358.53|358.33|14
1627376850000|2021-07-27 09:07:30||358.33||358.38||358.38||358.33|64
1627376860000|2021-07-27 09:07:40|358.48|358.33|358.48|358.33|358.48|358.38|358.48|358.33|2
1627376870000|2021-07-27 09:07:50|358.43|358.28|358.43|358.28|358.43|358.28|358.43|358.23|5
1627376880000|2021-07-27 09:08:00|358.48|358.33|358.53|358.38|358.53|358.38|358.48|358.33|6
1627376890000|2021-07-27 09:08:10|||||||||6
1627376900000|2021-07-27 09:08:20|358.58|358.43|358.58|358.38|358.58|358.43|358.58|358.38|2
1627376910000|2021-07-27 09:08:30|358.53|358.43|358.48|358.33|358.53|358.43|358.48|358.28|9
1627376920000|2021-07-27 09:08:40|358.58|358.38|358.63|358.43|358.63|358.43|358.58|358.38|94
1627376930000|2021-07-27 09:08:50|358.58|358.38|358.58|358.43|358.58|358.43|358.58|358.38|1
1627376940000|2021-07-27 09:09:00|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|4
1627376950000|2021-07-27 09:09:10||358.43||358.48||358.48||358.43|8
1627376960000|2021-07-27 09:09:20|358.58|358.43|358.68|358.53|358.68|358.53|358.58|358.43|9
1627376970000|2021-07-27 09:09:30|358.63|358.48|358.63|358.48|358.68|358.53|358.63|358.48|16
1627376980000|2021-07-27 09:09:40|||||||||26
1627376990000|2021-07-27 09:09:50|||||||||3
1627377000000|2021-07-27 09:10:00|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.53|12
1627377010000|2021-07-27 09:10:10|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|5
1627377020000|2021-07-27 09:10:20||358.53||358.53||358.53||358.53|4
1627377030000|2021-07-27 09:10:30|358.68|358.58|358.68|358.53|358.68|358.58|358.68|358.48|3
1627377040000|2021-07-27 09:10:40|358.63|358.38|358.58|358.33|358.63|358.43|358.58|358.33|7
1627377050000|2021-07-27 09:10:50|358.53|358.38|358.68|358.53|358.68|358.53|358.53|358.33|12
1627377060000|2021-07-27 09:11:00|358.63|358.48|358.58|358.38|358.63|358.48|358.58|358.38|7
1627377070000|2021-07-27 09:11:10|358.53|358.43|358.48|358.28|358.53|358.43|358.48|358.28|17
1627377080000|2021-07-27 09:11:20|358.63|358.38|358.63|358.43|358.63|358.48|358.58|358.38|64
1627377090000|2021-07-27 09:11:30|358.58|358.48|358.63|358.43|358.63|358.48|358.58|358.38|5
1627377100000|2021-07-27 09:11:40|358.58|358.38|358.68|358.48|358.68|358.53|358.58|358.38|10
1627377110000|2021-07-27 09:11:50|358.63|358.53|358.68|358.53|358.68|358.53|358.63|358.43|6
1627377120000|2021-07-27 09:12:00|358.63|358.43|358.68|358.53|358.68|358.53|358.63|358.43|4
1627377130000|2021-07-27 09:12:10|358.63|358.43|358.58|358.43|358.68|358.53|358.58|358.43|3
1627377140000|2021-07-27 09:12:20|358.68|358.53|358.68|358.53|358.68|358.53|358.63|358.43|11
1627377150000|2021-07-27 09:12:30|358.73|358.58|358.73|358.58|358.73|358.58|358.68|358.58|5
1627377160000|2021-07-27 09:12:40|358.78|358.63|358.73|358.58|358.78|358.63|358.73|358.58|10
1627377170000|2021-07-27 09:12:50|||||||||1
1627377180000|2021-07-27 09:13:00|||||||||5
1627377190000|2021-07-27 09:13:10|||||||||2
1627377200000|2021-07-27 09:13:20|||||||||2
1627377210000|2021-07-27 09:13:30|358.68|358.53|358.68|358.48|358.68|358.53|358.68|358.48|8
1627377220000|2021-07-27 09:13:40||358.53||358.48||358.53||358.48|2
1627377230000|2021-07-27 09:13:50|358.63|358.53|358.63|358.48|358.63|358.53|358.63|358.48|2
1627377240000|2021-07-27 09:14:00|358.58|358.43|358.53|358.33|358.58|358.43|358.48|358.33|8
1627377250000|2021-07-27 09:14:10|358.48|358.38|358.43|358.23|358.53|358.38|358.43|358.23|6
1627377260000|2021-07-27 09:14:20||358.28||358.23||358.28||358.23|6
1627377270000|2021-07-27 09:14:30|358.38|358.18|358.43|358.28|358.43|358.28|358.33|358.18|14
1627377280000|2021-07-27 09:14:40|358.38|358.23|358.53|358.23|358.58|358.33|358.33|358.18|6
1627377290000|2021-07-27 09:14:50|358.38|358.28|358.38|358.13|358.53|358.28|358.38|358.13|11
1627377300000|2021-07-27 09:15:00||358.18||358.18||358.18||358.18|12
1627377310000|2021-07-27 09:15:10||358.13||358.18||358.18||358.13|2
1627377320000|2021-07-27 09:15:20||358.13||358.18||358.23||358.13|2
1627377330000|2021-07-27 09:15:30|358.33|358.23|358.33|358.13|358.33|358.23|358.33|358.13|2
1627377340000|2021-07-27 09:15:40||358.18||358.13||358.18||358.13|1
1627377350000|2021-07-27 09:15:50|358.28|358.18|358.28|358.13|358.28|358.18|358.28|358.13|51
1627377360000|2021-07-27 09:16:00|358.23|358.08|358.23|358.03|358.23|358.08|358.23|358.03|16
1627377370000|2021-07-27 09:16:10|358.18|357.98|358.13|357.93|358.18|357.98|358.13|357.93|4
1627377380000|2021-07-27 09:16:20|358.08|358.03|358.33|358.18|358.33|358.18|358.08|358.03|26
1627377390000|2021-07-27 09:16:30||358.13||358.13||358.18||358.13|2
1627377400000|2021-07-27 09:16:40|358.38|358.18|358.38|358.18|358.38|358.18|358.38|358.08|10
1627377410000|2021-07-27 09:16:50||358.23||358.13||358.23||358.13|8
1627377420000|2021-07-27 09:17:00||358.18||358.18||358.18||358.13|1
1627377430000|2021-07-27 09:17:10||358.13||358.13||358.18||358.13|1
1627377440000|2021-07-27 09:17:20|358.33|358.18|358.33|358.13|358.33|358.18|358.33|358.13|2
1627377450000|2021-07-27 09:17:30|358.28|358.18|358.28|358.08|358.28|358.18|358.23|358.08|4
1627377460000|2021-07-27 09:17:40|358.23|358.13|358.23|358.08|358.23|358.13|358.23|358.08|27
1627377470000|2021-07-27 09:17:50|358.18|358.03|358.18|357.98|358.18|358.08|358.18|357.98|22
1627377480000|2021-07-27 09:18:00|358.23|358.13|358.33|358.18|358.33|358.18|358.23|358.13|8
1627377490000|2021-07-27 09:18:10|358.48|358.23|358.48|358.23|358.48|358.23|358.48|358.23|9
1627377500000|2021-07-27 09:18:20|358.38|358.28|358.48|358.28|358.53|358.28|358.38|358.18|17
1627377510000|2021-07-27 09:18:30|358.43|358.23|358.43|358.23|358.43|358.28|358.43|358.23|6
1627377520000|2021-07-27 09:18:40||358.28||358.23||358.28||358.18|3
1627377530000|2021-07-27 09:18:50|||||||||14
1627377540000|2021-07-27 09:19:00|358.38|358.18|358.38|358.18|358.38|358.18|358.38|358.18|6
1627377550000|2021-07-27 09:19:10|358.33|358.13|358.43|358.28|358.43|358.28|358.28|358.13|47
1627377560000|2021-07-27 09:19:20||358.23||358.23||358.28||358.23|4
1627377570000|2021-07-27 09:19:30|358.38|358.18|358.38|358.18|358.38|358.18|358.38|358.18|1
1627377580000|2021-07-27 09:19:40|358.33|358.13|358.38|358.13|358.38|358.13|358.33|358.13|15
1627377590000|2021-07-27 09:19:50|358.33|358.23|358.33|358.18|358.38|358.23|358.33|358.08|144
1627377600000|2021-07-27 09:20:00|358.68|358.08|358.68|358.08|358.68|358.08|358.68|358.08|2
1627377900000|2021-07-27 09:25:00|||||||||14
1627378400000|2021-07-27 09:33:20|358.78|358.18|358.78|358.18|358.78|358.18|358.78|358.18|0
1627378590000|2021-07-27 09:36:30|358.88|358.28|358.88|358.28|358.98|358.38|358.88|358.28|0
1627378600000|2021-07-27 09:36:40|358.98|358.38|358.88|358.28|358.98|358.38|358.88|358.28|0
1627378620000|2021-07-27 09:37:00|358.98|358.38|358.88|358.28|358.98|358.38|358.88|358.28|0
1627378630000|2021-07-27 09:37:10|358.98|358.38|358.98|358.38|358.98|358.38|358.88|358.28|0
1627378640000|2021-07-27 09:37:20|358.88|358.28|358.98|358.38|358.98|358.38|358.88|358.28|0
1627378720000|2021-07-27 09:38:40|359.08|358.48|359.08|358.48|359.08|358.48|359.08|358.48|0
1627378760000|2021-07-27 09:39:20|358.98|358.38|358.98|358.38|358.98|358.38|358.98|358.38|0
1627378970000|2021-07-27 09:42:50|359.08|358.48|359.08|358.48|359.08|358.48|359.08|358.48|0
1627378990000|2021-07-27 09:43:10|358.98|358.38|359.08|358.48|359.08|358.48|358.98|358.38|0
1627379060000|2021-07-27 09:44:20|358.98|358.38|358.98|358.38|358.98|358.38|358.98|358.38|0
1627379100000|2021-07-27 09:45:00|359.08|358.48|358.98|358.38|359.08|358.48|358.98|358.38|0
1627379250000|2021-07-27 09:47:30|359.08|358.48|359.08|358.48|359.08|358.48|359.08|358.48|0
1627379270000|2021-07-27 09:47:50|358.98|358.38|358.98|358.38|359.08|358.48|358.98|358.38|0
1627379280000|2021-07-27 09:48:00|359.08|358.48|358.98|358.38|359.08|358.48|358.98|358.38|0
1627379290000|2021-07-27 09:48:10|359.08|358.48|358.98|358.38|359.08|358.48|358.98|358.38|0
1627379300000|2021-07-27 09:48:20|359.08|358.48|358.98|358.38|359.08|358.48|358.98|358.38|0
1627379310000|2021-07-27 09:48:30|359.08|358.48|359.08|358.48|359.08|358.48|358.98|358.38|0
1627379320000|2021-07-27 09:48:40|358.98|358.38|358.98|358.38|359.08|358.48|358.98|358.38|0
1627379360000|2021-07-27 09:49:20|359.08|358.48|359.08|358.48|359.08|358.48|358.98|358.38|0
1627379370000|2021-07-27 09:49:30|358.98|358.38|358.98|358.38|358.98|358.38|358.98|358.38|0
1627379400000|2021-07-27 09:50:00|||||||||171
1627379410000|2021-07-27 09:50:10||358.73||358.78||358.78||358.73|1
1627379420000|2021-07-27 09:50:20|359.03|358.83|359.03|358.83|359.03|358.83|359.03|358.83|0
1627379430000|2021-07-27 09:50:30|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|0
1627379490000|2021-07-27 09:51:30|359.03||359.03||359.03||359.03||0
1627379510000|2021-07-27 09:51:50|358.98|358.83|359.03|358.83|359.03|358.83|358.98|358.83|5
1627379520000|2021-07-27 09:52:00|359.08|358.88|359.08|358.88|359.08|358.88|359.03|358.88|2
1627379530000|2021-07-27 09:52:10|359.13|358.93|359.18|358.93|359.18|358.93|359.13|358.93|2
1627379550000|2021-07-27 09:52:30|359.23||359.23||359.23||359.23||0
1627379560000|2021-07-27 09:52:40|||||||||129
1627379580000|2021-07-27 09:53:00||358.98||358.98||358.98||358.98|0
1627379590000|2021-07-27 09:53:10|359.18||359.23||359.23||359.18||1
1627379600000|2021-07-27 09:53:20|359.18|358.93|359.18|358.93|359.23|358.93|359.18|358.93|1
1627379610000|2021-07-27 09:53:30|359.13|358.98|359.18|358.98|359.18|358.98|359.13|358.98|1
1627379620000|2021-07-27 09:53:40|359.23|359.03|359.23|359.08|359.23|359.08|359.23|359.03|1
1627379630000|2021-07-27 09:53:50|359.28|359.13|359.33|359.18|359.33|359.18|359.28|359.13|3
1627379640000|2021-07-27 09:54:00|359.28|359.13|359.23|359.03|359.28|359.13|359.23|359.03|5
1627379650000|2021-07-27 09:54:10||359.08||359.03||359.08||359.03|2
1627379660000|2021-07-27 09:54:20|359.28|359.08|359.28|359.03|359.28|359.08|359.28|359.03|2
1627379670000|2021-07-27 09:54:30||359.08||359.03||359.08||359.03|2
1627379690000|2021-07-27 09:54:50|359.33|359.08|359.28|359.08|359.33|359.08|359.28|359.08|1
1627379720000|2021-07-27 09:55:20|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627379730000|2021-07-27 09:55:30||359.08||359.13||359.13||359.08|1
1627379740000|2021-07-27 09:55:40||359.08||359.13||359.13||359.08|1
1627379750000|2021-07-27 09:55:50||359.08||359.13||359.13||359.08|1
1627379760000|2021-07-27 09:56:00||359.08||359.08||359.08||359.08|1
1627379780000|2021-07-27 09:56:20||359.13||359.13||359.13||359.13|0
1627379790000|2021-07-27 09:56:30|359.28|359.08|359.23|359.03|359.28|359.13|359.23|359.03|3
1627379810000|2021-07-27 09:56:50|359.08|358.93|359.13|358.93|359.18|358.98|359.08|358.93|23
1627379820000|2021-07-27 09:57:00||358.88||358.88||358.88||358.88|0
1627379830000|2021-07-27 09:57:10||358.93||358.93||358.93||358.88|0
1627379860000|2021-07-27 09:57:40|359.08|358.88|358.98|358.83|359.08|358.88|358.98|358.83|3
1627379870000|2021-07-27 09:57:50|359.03|358.78|359.03|358.83|359.03|358.83|359.03|358.78|2
1627379880000|2021-07-27 09:58:00|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|1
1627379900000|2021-07-27 09:58:20|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|0
1627379910000|2021-07-27 09:58:30||358.88||358.88||358.88||358.88|0
1627379920000|2021-07-27 09:58:40|359.08||359.08||359.08||359.08||2
1627379950000|2021-07-27 09:59:10||358.93||358.93||358.93||358.93|0
1627379960000|2021-07-27 09:59:20||358.88||358.88||358.88||358.88|0
1627379990000|2021-07-27 09:59:50|359.03|358.83|359.03|358.83|359.08|358.88|359.03|358.83|3
1627380000000|2021-07-27 10:00:00|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|3
1627380020000|2021-07-27 10:00:20|359.13|358.98|359.13|358.88|359.13|358.98|359.13|358.88|5
1627380040000|2021-07-27 10:00:40|359.08||359.08||359.08||359.08||0
1627380050000|2021-07-27 10:00:50|359.03|358.83|359.08|358.88|359.08|358.88|359.03|358.83|2
1627380070000|2021-07-27 10:01:10|359.03|358.83|359.03|358.83|359.03|358.83|359.03|358.83|2
1627380080000|2021-07-27 10:01:20||358.78||358.78||358.78||358.78|0
1627380090000|2021-07-27 10:01:30|358.98|358.83|358.98|358.78|358.98|358.83|358.98|358.78|0
1627380110000|2021-07-27 10:01:50|359.03||359.03||359.03||359.03||1
1627380120000|2021-07-27 10:02:00||358.83||358.83||358.83||358.83|0
1627380130000|2021-07-27 10:02:10|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|0
1627380160000|2021-07-27 10:02:40|359.13||359.13||359.13||359.13||0
1627380180000|2021-07-27 10:03:00|359.08||359.08||359.08||359.08||0
1627380200000|2021-07-27 10:03:20|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|2
1627380230000|2021-07-27 10:03:50|359.18||359.13||359.18||359.13||0
1627380280000|2021-07-27 10:04:40|359.18|358.98|359.18|358.98|359.18|359.03|359.18|358.98|1
1627380290000|2021-07-27 10:04:50||359.03||359.03||359.03||359.03|1
1627380300000|2021-07-27 10:05:00|359.23||359.23||359.23||359.23||2
1627380320000|2021-07-27 10:05:20|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|6
1627380330000|2021-07-27 10:05:30|359.23||359.28||359.28||359.23||1
1627380340000|2021-07-27 10:05:40|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|1
1627380380000|2021-07-27 10:06:20||358.98||359.03||359.03||358.98|0
1627380390000|2021-07-27 10:06:30||358.98||359.03||359.03||358.98|0
1627380410000|2021-07-27 10:06:50||359.08||359.08||359.08||359.08|0
1627380420000|2021-07-27 10:07:00|359.28||359.23||359.28||359.23||5
1627380430000|2021-07-27 10:07:10||359.03||359.08||359.08||359.03|1
1627380440000|2021-07-27 10:07:20||359.03||359.03||359.03||359.03|5
1627380460000|2021-07-27 10:07:40|359.28|359.08|359.28|359.13|359.28|359.13|359.28|359.08|1
1627380470000|2021-07-27 10:07:50|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|3
1627380480000|2021-07-27 10:08:00|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.23|10
1627380490000|2021-07-27 10:08:10|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|6
1627380510000|2021-07-27 10:08:30|359.43|359.23|359.38|359.23|359.43|359.23|359.38|359.23|0
1627380540000|2021-07-27 10:09:00||359.18||359.18||359.18||359.18|4
1627380580000|2021-07-27 10:09:40||359.23||359.23||359.23||359.23|0
1627380590000|2021-07-27 10:09:50|359.43||359.38||359.43||359.38||0
1627380600000|2021-07-27 10:10:00||359.18||359.18||359.18||359.18|0
1627380630000|2021-07-27 10:10:30||359.23||359.23||359.23||359.23|0
1627380640000|2021-07-27 10:10:40|359.43|359.28|359.38|359.23|359.43|359.28|359.38|359.23|5
1627380650000|2021-07-27 10:10:50|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|5
1627380670000|2021-07-27 10:11:10|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|1
1627380680000|2021-07-27 10:11:20||359.23||359.18||359.23||359.18|0
1627380700000|2021-07-27 10:11:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627380740000|2021-07-27 10:12:20||359.08||359.13||359.13||359.08|0
1627380760000|2021-07-27 10:12:40||359.08||359.13||359.13||359.08|0
1627380770000|2021-07-27 10:12:50|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627380780000|2021-07-27 10:13:00|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|1
1627380790000|2021-07-27 10:13:10|359.18|358.98|359.18|358.98|359.18|358.98|359.18|358.98|0
1627380810000|2021-07-27 10:13:30|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|0
1627380820000|2021-07-27 10:13:40|||||||||1
1627380830000|2021-07-27 10:13:50|359.18|358.98|359.18|358.98|359.18|358.98|359.18|358.98|0
1627380840000|2021-07-27 10:14:00|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|0
1627380860000|2021-07-27 10:14:20||358.88||358.88||358.88||358.88|0
1627380870000|2021-07-27 10:14:30|359.08|358.83|359.08|358.83|359.08|358.83|359.08|358.83|0
1627380880000|2021-07-27 10:14:40|359.03|358.78|359.03|358.83|359.03|358.83|359.03|358.78|0
1627380910000|2021-07-27 10:15:10|359.08|358.88|359.08|358.83|359.08|358.88|359.08|358.83|2
1627380920000|2021-07-27 10:15:20||358.88||358.88||358.88||358.88|0
1627380930000|2021-07-27 10:15:30|359.03|358.83|359.03|358.83|359.03|358.83|359.03|358.83|0
1627380940000|2021-07-27 10:15:40|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|0
1627380960000|2021-07-27 10:16:00||358.93||358.93||358.93||358.93|0
1627380970000|2021-07-27 10:16:10|359.13||359.13||359.13||359.13||0
1627381060000|2021-07-27 10:17:40|359.08||359.08||359.08||359.08||1
1627381070000|2021-07-27 10:17:50|359.13||359.13||359.13||359.13||0
1627381090000|2021-07-27 10:18:10||358.88||358.88||358.88||358.88|0
1627381100000|2021-07-27 10:18:20||358.93||358.93||358.93||358.88|0
1627381110000|2021-07-27 10:18:30||358.88||358.88||358.88||358.88|0
1627381120000|2021-07-27 10:18:40||358.93||358.93||358.93||358.93|0
1627381130000|2021-07-27 10:18:50|359.18||359.18||359.18||359.18||0
1627381140000|2021-07-27 10:19:00|359.13||359.13||359.13||359.13||0
1627381170000|2021-07-27 10:19:30|359.18||359.18||359.18||359.18||0
1627381320000|2021-07-27 10:22:00|359.23||359.23||359.23||359.23||0
1627381370000|2021-07-27 10:22:50|359.28|359.13|359.38|359.23|359.38|359.23|359.28|359.13|6
1627381420000|2021-07-27 10:23:40|359.43|359.28|359.43|359.28|359.48|359.28|359.43|359.28|4
1627381430000|2021-07-27 10:23:50||359.23||359.23||359.23||359.23|2
1627381460000|2021-07-27 10:24:20|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|0
1627381480000|2021-07-27 10:24:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627381510000|2021-07-27 10:25:10|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|0
1627381530000|2021-07-27 10:25:30|359.33|359.13|359.33|359.13|359.33|359.18|359.33|359.13|0
1627381540000|2021-07-27 10:25:40|359.38|359.23|359.38|359.23|359.43|359.23|359.38|359.23|4
1627381570000|2021-07-27 10:26:10||359.13||359.13||359.13||359.13|16
1627381610000|2021-07-27 10:26:50||359.18||359.18||359.18||359.18|0
1627381630000|2021-07-27 10:27:10||359.13||359.18||359.18||359.13|0
1627381660000|2021-07-27 10:27:40||359.13||359.13||359.13||359.13|0
1627381670000|2021-07-27 10:27:50||359.18||359.18||359.18||359.13|0
1627381680000|2021-07-27 10:28:00|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627381690000|2021-07-27 10:28:10||359.08||359.13||359.13||359.08|0
1627381710000|2021-07-27 10:28:30||359.08||359.13||359.13||359.08|0
1627381750000|2021-07-27 10:29:10||359.18||359.18||359.18||359.18|0
1627381760000|2021-07-27 10:29:20|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.23|4
1627381800000|2021-07-27 10:30:00||359.28||359.28||359.28||359.28|0
1627381810000|2021-07-27 10:30:10|359.53|359.33|359.48|359.33|359.53|359.33|359.48|359.33|5
1627381820000|2021-07-27 10:30:20||359.28||359.33||359.33||359.28|0
1627381830000|2021-07-27 10:30:30|359.53|359.38|359.48|359.33|359.53|359.38|359.48|359.33|6
1627381840000|2021-07-27 10:30:40|359.53||359.53||359.53||359.53||0
1627381850000|2021-07-27 10:30:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627381860000|2021-07-27 10:31:00||359.23||359.23||359.23||359.23|0
1627381880000|2021-07-27 10:31:20|359.43||359.43||359.43||359.43||0
1627381890000|2021-07-27 10:31:30|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627381910000|2021-07-27 10:31:50|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627381950000|2021-07-27 10:32:30|359.58||359.53||359.58||359.53||0
1627381960000|2021-07-27 10:32:40|359.48||359.53||359.53||359.48||0
1627382010000|2021-07-27 10:33:30|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627382020000|2021-07-27 10:33:40||359.33||359.33||359.33||359.33|0
1627382030000|2021-07-27 10:33:50||359.38||359.38||359.38||359.38|0
1627382040000|2021-07-27 10:34:00||359.33||359.33||359.33||359.33|0
1627382050000|2021-07-27 10:34:10|359.53||359.53||359.53||359.53||0
1627382090000|2021-07-27 10:34:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627382100000|2021-07-27 10:35:00|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627382110000|2021-07-27 10:35:10|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627382130000|2021-07-27 10:35:30|359.53||359.58||359.58||359.53||0
1627382150000|2021-07-27 10:35:50||359.33||359.33||359.33||359.33|0
1627382160000|2021-07-27 10:36:00||359.38||359.38||359.38||359.38|0
1627382170000|2021-07-27 10:36:10||359.33||359.33||359.33||359.33|0
1627382200000|2021-07-27 10:36:40||359.38||359.38||359.38||359.38|0
1627382210000|2021-07-27 10:36:50||359.33||359.33||359.33||359.33|0
1627382220000|2021-07-27 10:37:00|359.53||359.53||359.53||359.53||0
1627382240000|2021-07-27 10:37:20|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627382280000|2021-07-27 10:38:00|359.63||359.63||359.63||359.63||0
1627382290000|2021-07-27 10:38:10||359.43||359.43||359.43||359.43|0
1627382330000|2021-07-27 10:38:50|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627382370000|2021-07-27 10:39:30|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627382420000|2021-07-27 10:40:20|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.23|0
1627382450000|2021-07-27 10:40:50||359.23||359.23||359.23||359.23|0
1627382460000|2021-07-27 10:41:00||359.28||359.28||359.28||359.28|0
1627382480000|2021-07-27 10:41:20||359.33||359.33||359.33||359.33|0
1627382510000|2021-07-27 10:41:50|359.43|359.28|359.38|359.18|359.43|359.28|359.38|359.18|1
1627382530000|2021-07-27 10:42:10|359.43||359.43||359.43||359.43||0
1627382560000|2021-07-27 10:42:40||359.23||359.23||359.23||359.23|0
1627382580000|2021-07-27 10:43:00|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627382620000|2021-07-27 10:43:40||359.33||359.33||359.33||359.33|0
1627382700000|2021-07-27 10:45:00|359.53||359.53||359.53||359.53||1
1627382760000|2021-07-27 10:46:00|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627382770000|2021-07-27 10:46:10|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|3
1627382870000|2021-07-27 10:47:50|359.48||359.48||359.48||359.48||0
1627382880000|2021-07-27 10:48:00||359.28||359.28||359.28||359.28|0
1627382930000|2021-07-27 10:48:50|359.53||359.53||359.53||359.53||0
1627382940000|2021-07-27 10:49:00|359.58|359.33|359.58|359.33|359.58|359.33|359.58|359.33|56
1627382950000|2021-07-27 10:49:10||359.38||359.38||359.38||359.38|25
1627382960000|2021-07-27 10:49:20|359.63|359.43|359.68|359.43|359.68|359.43|359.63|359.43|0
1627383030000|2021-07-27 10:50:30|359.63|359.38|359.63|359.38|359.63|359.38|359.63|359.38|0
1627383040000|2021-07-27 10:50:40|359.58||359.58||359.58||359.58||0
1627383070000|2021-07-27 10:51:10||359.33||359.33||359.33||359.33|0
1627383120000|2021-07-27 10:52:00||359.38||359.38||359.38||359.38|0
1627383130000|2021-07-27 10:52:10|359.53||359.53||359.53||359.53||0
1627383140000|2021-07-27 10:52:20|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.33|2
1627383180000|2021-07-27 10:53:00||359.38||359.38||359.38||359.38|0
1627383190000|2021-07-27 10:53:10||359.33||359.33||359.33||359.33|0
1627383200000|2021-07-27 10:53:20|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627383230000|2021-07-27 10:53:50|||||||||5
1627383330000|2021-07-27 10:55:30|359.63||359.63||359.63||359.63||0
1627383360000|2021-07-27 10:56:00||359.43||359.43||359.43||359.43|0
1627383470000|2021-07-27 10:57:50||359.48||359.48||359.48||359.48|0
1627383490000|2021-07-27 10:58:10|359.68||359.68||359.68||359.68||3
1627383510000|2021-07-27 10:58:30|359.63||359.68||359.68||359.63||0
1627383560000|2021-07-27 10:59:20||359.53||359.53||359.53||359.53|0
1627383600000|2021-07-27 11:00:00|359.73|359.58|359.78|359.63|359.78|359.63|359.73|359.58|8
1627383630000|2021-07-27 11:00:30|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|3
1627383650000|2021-07-27 11:00:50|359.78||359.78||359.78||359.73||0
1627383680000|2021-07-27 11:01:20||359.63||359.63||359.63||359.63|0
1627383700000|2021-07-27 11:01:40|||||||||2
1627383710000|2021-07-27 11:01:50|359.83||359.83||359.83||359.83||0
1627383720000|2021-07-27 11:02:00||359.68||359.68||359.68||359.68|0
1627383740000|2021-07-27 11:02:20|||||||||7
1627383760000|2021-07-27 11:02:40|359.88|359.63|359.83|359.63|359.88|359.63|359.83|359.63|3
1627383770000|2021-07-27 11:02:50|359.78||359.78||359.83||359.78||0
1627383780000|2021-07-27 11:03:00|359.83||359.83||359.83||359.78||1
1627383790000|2021-07-27 11:03:10|359.78||359.78||359.83||359.78||0
1627383810000|2021-07-27 11:03:30|359.73|359.58|359.73|359.53|359.73|359.58|359.73|359.53|1
1627383820000|2021-07-27 11:03:40|359.78|359.58|359.73|359.58|359.78|359.58|359.73|359.58|0
1627383830000|2021-07-27 11:03:50||359.53||359.53||359.53||359.53|0
1627383840000|2021-07-27 11:04:00|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627383850000|2021-07-27 11:04:10|359.73||359.73||359.73||359.73||0
1627383860000|2021-07-27 11:04:20|359.78||359.78||359.78||359.78||0
1627383930000|2021-07-27 11:05:30||359.63||359.63||359.63||359.63|0
1627383990000|2021-07-27 11:06:30|359.83||359.83||359.83||359.83||0
1627384080000|2021-07-27 11:08:00|359.78||359.78||359.78||359.78||0
1627384130000|2021-07-27 11:08:50||359.58||359.58||359.58||359.58|0
1627384140000|2021-07-27 11:09:00||359.63||359.63||359.63||359.63|0
1627384160000|2021-07-27 11:09:20|359.83||359.83||359.83||359.83||0
1627384190000|2021-07-27 11:09:50|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.68|0
1627384200000|2021-07-27 11:10:00|359.83||359.83||359.83||359.83||0
1627384250000|2021-07-27 11:10:50||359.63||359.63||359.63||359.63|0
1627384260000|2021-07-27 11:11:00||359.68||359.68||359.68||359.68|0
1627384270000|2021-07-27 11:11:10|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|3
1627384320000|2021-07-27 11:12:00|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|4
1627384330000|2021-07-27 11:12:10||359.63||359.63||359.63||359.63|0
1627384380000|2021-07-27 11:13:00|359.78||359.78||359.78||359.78||0
1627384390000|2021-07-27 11:13:10|359.83||359.83||359.83||359.83||0
1627384410000|2021-07-27 11:13:30|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627384450000|2021-07-27 11:14:10||359.63||359.63||359.63||359.63|0
1627384460000|2021-07-27 11:14:20|359.83||359.83||359.83||359.83||0
1627384470000|2021-07-27 11:14:30||359.68||359.63||359.68||359.63|0
1627384490000|2021-07-27 11:14:50|||||||||2
1627384500000|2021-07-27 11:15:00|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627384510000|2021-07-27 11:15:10|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627384530000|2021-07-27 11:15:30|||||||||2
1627384580000|2021-07-27 11:16:20|359.78||359.78||359.78||359.78||0
1627384590000|2021-07-27 11:16:30||359.58||359.58||359.58||359.58|0
1627384600000|2021-07-27 11:16:40|359.73|359.53|359.78|359.58|359.78|359.58|359.73|359.53|4
1627384610000|2021-07-27 11:16:50|359.73|359.53|359.78|359.53|359.78|359.53|359.73|359.53|0
1627384620000|2021-07-27 11:17:00||359.58||359.58||359.58||359.58|0
1627384630000|2021-07-27 11:17:10|359.83||359.83||359.83||359.83||0
1627384660000|2021-07-27 11:17:40|359.78||359.78||359.78||359.78||0
1627384680000|2021-07-27 11:18:00|||||||||2
1627384700000|2021-07-27 11:18:20|359.73||359.78||359.78||359.73||0
1627384710000|2021-07-27 11:18:30|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627384750000|2021-07-27 11:19:10|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627384790000|2021-07-27 11:19:50|359.83||359.83||359.83||359.83||0
1627384800000|2021-07-27 11:20:00|359.78||359.78||359.78||359.78||0
1627384830000|2021-07-27 11:20:30|359.73||359.73||359.73||359.73||0
1627384840000|2021-07-27 11:20:40|359.78||359.78||359.78||359.78||0
1627384940000|2021-07-27 11:22:20|359.73||359.73||359.78||359.73||0
1627384950000|2021-07-27 11:22:30||359.53||359.53||359.53||359.53|7
1627385010000|2021-07-27 11:23:30||359.58||359.53||359.58||359.53|0
1627385020000|2021-07-27 11:23:40|359.68|359.48|359.68|359.48|359.73|359.48|359.68|359.48|0
1627385050000|2021-07-27 11:24:10|359.63|359.43|359.68|359.48|359.68|359.48|359.63|359.43|0
1627385070000|2021-07-27 11:24:30|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|0
1627385080000|2021-07-27 11:24:40|359.58||359.58||359.58||359.58||0
1627385090000|2021-07-27 11:24:50||359.38||359.38||359.38||359.38|0
1627385100000|2021-07-27 11:25:00|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|0
1627385150000|2021-07-27 11:25:50|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|0
1627385210000|2021-07-27 11:26:50|359.73||359.73||359.73||359.73||0
1627385220000|2021-07-27 11:27:00|359.68||359.68||359.68||359.68||0
1627385230000|2021-07-27 11:27:10|359.73||359.73||359.73||359.73||0
1627385240000|2021-07-27 11:27:20||359.53||359.53||359.53||359.53|0
1627385300000|2021-07-27 11:28:20|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|0
1627385320000|2021-07-27 11:28:40||359.43||359.48||359.48||359.43|0
1627385350000|2021-07-27 11:29:10|||||||||2
1627385380000|2021-07-27 11:29:40|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627385530000|2021-07-27 11:32:10|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627385630000|2021-07-27 11:33:50|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627385640000|2021-07-27 11:34:00||359.68||359.68||359.68||359.68|3
1627385650000|2021-07-27 11:34:10|359.88||359.88||359.88||359.88||1
1627385710000|2021-07-27 11:35:10|359.83||359.83||359.83||359.83||0
1627385720000|2021-07-27 11:35:20|359.88||359.88||359.88||359.88||0
1627385790000|2021-07-27 11:36:30|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|0
1627385820000|2021-07-27 11:37:00|359.88||359.93||359.93||359.88||1
1627385830000|2021-07-27 11:37:10||359.78||359.78||359.78||359.78|0
1627385840000|2021-07-27 11:37:20|359.98|359.83|359.98|359.83|359.98|359.83|359.98|359.83|1
1627385860000|2021-07-27 11:37:40|360.03|359.88|360.08|359.88|360.08|359.88|360.03|359.88|4
1627385870000|2021-07-27 11:37:50|360.03|359.83|360.03|359.83|360.03|359.83|359.98|359.83|5
1627386020000|2021-07-27 11:40:20|||||||||1
1627386030000|2021-07-27 11:40:30|359.98||359.98||359.98||359.98||0
1627386050000|2021-07-27 11:40:50|359.93|359.78|359.98|359.78|359.98|359.78|359.93|359.78|1
1627386060000|2021-07-27 11:41:00|359.93|359.73|359.93|359.73|359.98|359.73|359.93|359.73|0
1627386100000|2021-07-27 11:41:40|359.88||359.88||359.93||359.88||0
1627386110000|2021-07-27 11:41:50||359.68||359.68||359.68||359.68|2
1627386120000|2021-07-27 11:42:00|359.83||359.83||359.88||359.83||0
1627386130000|2021-07-27 11:42:10|359.88|359.63|359.83|359.63|359.88|359.63|359.83|359.63|0
1627386150000|2021-07-27 11:42:30|359.88|359.68|359.83|359.63|359.88|359.68|359.83|359.63|2
1627386190000|2021-07-27 11:43:10|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627386200000|2021-07-27 11:43:20|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|1
1627386210000|2021-07-27 11:43:30|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627386240000|2021-07-27 11:44:00|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627386270000|2021-07-27 11:44:30|359.78|359.58|359.73|359.53|359.78|359.58|359.73|359.53|0
1627386280000|2021-07-27 11:44:40|359.78||359.78||359.78||359.78||0
1627386310000|2021-07-27 11:45:10|359.83|359.58|359.83|359.63|359.83|359.63|359.83|359.58|0
1627386330000|2021-07-27 11:45:30|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627386370000|2021-07-27 11:46:10|359.83||359.83||359.83||359.83||0
1627386380000|2021-07-27 11:46:20||359.63||359.63||359.63||359.63|0
1627386410000|2021-07-27 11:46:50|359.78||359.78||359.78||359.78||0
1627386420000|2021-07-27 11:47:00||359.58||359.58||359.58||359.58|0
1627386480000|2021-07-27 11:48:00|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627386490000|2021-07-27 11:48:10|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|0
1627386530000|2021-07-27 11:48:50|359.63|359.43|359.68|359.48|359.68|359.48|359.63|359.43|0
1627386590000|2021-07-27 11:49:50|359.63||359.63||359.63||359.63||0
1627386600000|2021-07-27 11:50:00||359.43||359.43||359.43||359.43|0
1627386610000|2021-07-27 11:50:10|359.58||359.58||359.58||359.58||0
1627386620000|2021-07-27 11:50:20|359.63|359.38|359.58|359.38|359.63|359.38|359.58|359.38|0
1627386630000|2021-07-27 11:50:30|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627386640000|2021-07-27 11:50:40|359.48||359.53||359.53||359.48||4
1627386650000|2021-07-27 11:50:50|359.48||359.53||359.53||359.48||0
1627386660000|2021-07-27 11:51:00|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627386680000|2021-07-27 11:51:20|359.43||359.43||359.43||359.43||0
1627386710000|2021-07-27 11:51:50|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|3
1627386730000|2021-07-27 11:52:10||359.13||359.13||359.13||359.13|0
1627386740000|2021-07-27 11:52:20|359.33||359.33||359.33||359.33||0
1627386760000|2021-07-27 11:52:40|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|6
1627386770000|2021-07-27 11:52:50|359.43|359.23|359.38|359.23|359.43|359.23|359.38|359.23|2
1627386780000|2021-07-27 11:53:00||359.18||359.18||359.18||359.18|0
1627386790000|2021-07-27 11:53:10||359.23||359.23||359.23||359.23|0
1627386800000|2021-07-27 11:53:20|359.43||359.43||359.43||359.43||3
1627386810000|2021-07-27 11:53:30|359.38||359.38||359.38||359.38||0
1627386820000|2021-07-27 11:53:40|359.43||359.43||359.43||359.43||1
1627386870000|2021-07-27 11:54:30|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627386930000|2021-07-27 11:55:30||359.33||359.33||359.33||359.33|0
1627386950000|2021-07-27 11:55:50||359.28||359.28||359.28||359.28|0
1627387000000|2021-07-27 11:56:40|359.43||359.43||359.43||359.43||0
1627387060000|2021-07-27 11:57:40|||||||||2
1627387070000|2021-07-27 11:57:50|359.48||359.48||359.48||359.43||0
1627387080000|2021-07-27 11:58:00|359.43||359.48||359.48||359.43||0
1627387090000|2021-07-27 11:58:10|359.43||359.43||359.43||359.43||0
1627387100000|2021-07-27 11:58:20|359.48||359.48||359.48||359.48||0
1627387110000|2021-07-27 11:58:30||359.33||359.33||359.33||359.33|0
1627387130000|2021-07-27 11:58:50|359.53|359.28|359.48|359.28|359.53|359.28|359.48|359.28|1
1627387150000|2021-07-27 11:59:10|359.43|359.33|359.48|359.28|359.48|359.33|359.43|359.28|1
1627387160000|2021-07-27 11:59:20|||||||||4
1627387170000|2021-07-27 11:59:30||359.33||359.28||359.33||359.28|0
1627387200000|2021-07-27 12:00:00||359.33||359.28||359.33||359.28|0
1627387210000|2021-07-27 12:00:10|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|1
1627387220000|2021-07-27 12:00:20|359.38|359.18|359.38|359.18|359.38|359.23|359.38|359.18|0
1627387230000|2021-07-27 12:00:30|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|38
1627387240000|2021-07-27 12:00:40|||||||||4
1627387250000|2021-07-27 12:00:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|1
1627387280000|2021-07-27 12:01:20||359.33||359.33||359.33||359.33|1
1627387290000|2021-07-27 12:01:30|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|11
1627387320000|2021-07-27 12:02:00|359.53||359.53||359.53||359.53||0
1627387340000|2021-07-27 12:02:20|359.58||359.58||359.58||359.58||0
1627387390000|2021-07-27 12:03:10||359.43||359.43||359.43||359.43|0
1627387440000|2021-07-27 12:04:00|||||||||3
1627387470000|2021-07-27 12:04:30|359.63|359.38|359.58|359.38|359.63|359.38|359.58|359.38|7
1627387490000|2021-07-27 12:04:50|359.53||359.53||359.53||359.53||0
1627387510000|2021-07-27 12:05:10|359.58|359.43|359.58|359.38|359.58|359.43|359.58|359.38|0
1627387540000|2021-07-27 12:05:40|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627387550000|2021-07-27 12:05:50||359.38||359.38||359.38||359.38|0
1627387560000|2021-07-27 12:06:00|359.58||359.58||359.58||359.58||0
1627387570000|2021-07-27 12:06:10|359.53||359.53||359.53||359.53||0
1627387580000|2021-07-27 12:06:20||359.33||359.38||359.38||359.33|0
1627387590000|2021-07-27 12:06:30|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|1
1627387600000|2021-07-27 12:06:40|359.43|359.28|359.43|359.28|359.43|359.28|359.43|359.28|0
1627387620000|2021-07-27 12:07:00|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|1
1627387630000|2021-07-27 12:07:10|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627387660000|2021-07-27 12:07:40|359.38||359.38||359.38||359.38||0
1627387670000|2021-07-27 12:07:50||359.18||359.18||359.18||359.18|0
1627387700000|2021-07-27 12:08:20|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627387710000|2021-07-27 12:08:30|||||||||6
1627387740000|2021-07-27 12:09:00|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|2
1627387750000|2021-07-27 12:09:10|359.33|359.13|359.33|359.18|359.33|359.18|359.33|359.13|0
1627387760000|2021-07-27 12:09:20|359.38||359.38||359.38||359.38||0
1627387790000|2021-07-27 12:09:50||359.13||359.13||359.13||359.13|0
1627387800000|2021-07-27 12:10:00||359.18||359.13||359.18||359.13|0
1627387820000|2021-07-27 12:10:20||359.18||359.18||359.18||359.18|0
1627387840000|2021-07-27 12:10:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627387850000|2021-07-27 12:10:50|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627387890000|2021-07-27 12:11:30|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|2
1627387900000|2021-07-27 12:11:40|359.28|359.08|359.33|359.08|359.33|359.08|359.28|359.08|0
1627387910000|2021-07-27 12:11:50||359.13||359.13||359.13||359.13|0
1627387950000|2021-07-27 12:12:30|359.28||359.28||359.28||359.28||0
1627387960000|2021-07-27 12:12:40||359.08||359.13||359.13||359.08|0
1627387970000|2021-07-27 12:12:50|359.33||359.33||359.33||359.33||0
1627388050000|2021-07-27 12:14:10||359.18||359.18||359.18||359.18|0
1627388080000|2021-07-27 12:14:40|359.38||359.38||359.38||359.38||0
1627388120000|2021-07-27 12:15:20|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627388140000|2021-07-27 12:15:40|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|4
1627388190000|2021-07-27 12:16:30|359.23||359.23||359.23||359.23||0
1627388210000|2021-07-27 12:16:50||358.98||359.08||359.08||358.98|4
1627388230000|2021-07-27 12:17:10|359.18|359.03|359.18|359.03|359.18|359.03|359.18|358.98|4
1627388240000|2021-07-27 12:17:20||358.98||358.98||358.98||358.98|0
1627388270000|2021-07-27 12:17:50|||||||||44
1627388280000|2021-07-27 12:18:00|359.13||359.13||359.13||359.13||3
1627388290000|2021-07-27 12:18:10|359.18||359.18||359.18||359.13||0
1627388300000|2021-07-27 12:18:20|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|0
1627388320000|2021-07-27 12:18:40|359.18||359.18||359.18||359.18||0
1627388330000|2021-07-27 12:18:50||358.98||359.03||359.03||358.98|0
1627388400000|2021-07-27 12:20:00|359.23||359.23||359.23||359.23||0
1627388410000|2021-07-27 12:20:10||359.08||359.03||359.08||359.03|0
1627388420000|2021-07-27 12:20:20|359.28|359.08|359.23|359.08|359.28|359.08|359.23|359.08|0
1627388430000|2021-07-27 12:20:30|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|14
1627388440000|2021-07-27 12:20:40|359.38|359.18|359.33|359.18|359.38|359.18|359.33|359.18|1
1627388450000|2021-07-27 12:20:50|359.43|359.23|359.43|359.28|359.43|359.28|359.43|359.23|17
1627388460000|2021-07-27 12:21:00|359.48||359.43||359.48||359.43||3
1627388470000|2021-07-27 12:21:10|||||||||1
1627388480000|2021-07-27 12:21:20|||||||||4
1627388490000|2021-07-27 12:21:30|359.48||359.48||359.48||359.48||2
1627388510000|2021-07-27 12:21:50|359.43||359.48||359.48||359.43||0
1627388520000|2021-07-27 12:22:00|359.43||359.48||359.48||359.43||0
1627388530000|2021-07-27 12:22:10|359.43|359.33|359.43|359.28|359.43|359.33|359.43|359.28|2
1627388540000|2021-07-27 12:22:20|359.53|359.33|359.58|359.38|359.58|359.38|359.53|359.33|13
1627388550000|2021-07-27 12:22:30||359.43||359.38||359.43||359.38|3
1627388560000|2021-07-27 12:22:40|359.53||359.53||359.53||359.53||0
1627388570000|2021-07-27 12:22:50|||||||||2
1627388600000|2021-07-27 12:23:20|359.58|359.33|359.63|359.43|359.63|359.43|359.58|359.33|13
1627388610000|2021-07-27 12:23:30|359.68|359.48|359.73|359.53|359.73|359.53|359.68|359.48|3
1627388620000|2021-07-27 12:23:40|359.68|359.58|359.68|359.48|359.68|359.58|359.68|359.48|11
1627388630000|2021-07-27 12:23:50||359.53||359.53||359.53||359.53|0
1627388640000|2021-07-27 12:24:00||359.48||359.53||359.53||359.48|1
1627388660000|2021-07-27 12:24:20|359.73|359.48|359.73|359.53|359.73|359.53|359.73|359.48|3
1627388680000|2021-07-27 12:24:40||359.58||359.58||359.58||359.58|0
1627388690000|2021-07-27 12:24:50|359.78|359.63|359.83|359.63|359.83|359.63|359.78|359.63|15
1627388710000|2021-07-27 12:25:10|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.68|0
1627388730000|2021-07-27 12:25:30|359.83|359.63|359.78|359.58|359.83|359.63|359.78|359.58|5
1627388740000|2021-07-27 12:25:40|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|3
1627388770000|2021-07-27 12:26:10|||||||||1
1627388780000|2021-07-27 12:26:20|||||||||1
1627388800000|2021-07-27 12:26:40||359.58||359.58||359.58||359.58|0
1627388810000|2021-07-27 12:26:50|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|24
1627388820000|2021-07-27 12:27:00|359.78||359.78||359.78||359.78||0
1627388830000|2021-07-27 12:27:10|359.83||359.83||359.83||359.83||5
1627388840000|2021-07-27 12:27:20||359.68||359.68||359.68||359.68|1
1627388860000|2021-07-27 12:27:40|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|4
1627388870000|2021-07-27 12:27:50||359.58||359.58||359.58||359.58|0
1627388890000|2021-07-27 12:28:10|359.73||359.73||359.73||359.73||0
1627388900000|2021-07-27 12:28:20|359.78||359.78||359.78||359.78||0
1627388970000|2021-07-27 12:29:30||359.63||359.63||359.63||359.63|0
1627388990000|2021-07-27 12:29:50|359.93|359.68|359.93|359.68|359.93|359.68|359.93|359.68|31
1627389000000|2021-07-27 12:30:00|360.03|359.73|360.03|359.78|360.03|359.78|360.03|359.73|7
1627389010000|2021-07-27 12:30:10|359.98|359.83|359.98|359.73|359.98|359.83|359.98|359.73|6
1627389020000|2021-07-27 12:30:20|359.88|359.68|359.88|359.68|359.88|359.73|359.88|359.68|1
1627389030000|2021-07-27 12:30:30|359.83|359.63|359.88|359.68|359.88|359.68|359.83|359.53|7
1627389040000|2021-07-27 12:30:40|359.73|359.63|359.73|359.53|359.73|359.68|359.73|359.53|4
1627389050000|2021-07-27 12:30:50|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|2
1627389070000|2021-07-27 12:31:10|359.68|359.43|359.58|359.43|359.68|359.43|359.58|359.43|14
1627389100000|2021-07-27 12:31:40||359.38||359.38||359.43||359.38|5
1627389120000|2021-07-27 12:32:00||359.43||359.43||359.43||359.38|5
1627389130000|2021-07-27 12:32:10|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|2
1627389140000|2021-07-27 12:32:20|359.58|359.43|359.53|359.38|359.58|359.43|359.53|359.38|10
1627389150000|2021-07-27 12:32:30|||||||||1
1627389160000|2021-07-27 12:32:40|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|14
1627389170000|2021-07-27 12:32:50|359.68|359.53|359.68|359.48|359.68|359.53|359.68|359.48|4
1627389180000|2021-07-27 12:33:00|359.63||359.63||359.63||359.63||2
1627389200000|2021-07-27 12:33:20|359.68||359.63||359.68||359.63||4
1627389220000|2021-07-27 12:33:40|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|5
1627389230000|2021-07-27 12:33:50|359.63||359.63||359.63||359.63||6
1627389240000|2021-07-27 12:34:00||359.48||359.43||359.48||359.43|2
1627389250000|2021-07-27 12:34:10|359.58||359.63||359.63||359.58||13
1627389260000|2021-07-27 12:34:20|||||||||1
1627389280000|2021-07-27 12:34:40||359.48||359.48||359.48||359.48|0
1627389290000|2021-07-27 12:34:50|||||||||1
1627389300000|2021-07-27 12:35:00||359.43||359.48||359.48||359.43|0
1627389320000|2021-07-27 12:35:20|359.68|359.58|359.73|359.58|359.73|359.58|359.68|359.58|4
1627389330000|2021-07-27 12:35:30|359.78||359.73||359.78||359.73||7
1627389340000|2021-07-27 12:35:40|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|18
1627389350000|2021-07-27 12:35:50|359.83|359.68|359.83|359.63|359.83|359.68|359.83|359.63|19
1627389360000|2021-07-27 12:36:00|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.68|3
1627389390000|2021-07-27 12:36:30|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627389410000|2021-07-27 12:36:50|359.78||359.78||359.78||359.78||0
1627389430000|2021-07-27 12:37:10|||||||||21
1627389440000|2021-07-27 12:37:20|||||||||2
1627389450000|2021-07-27 12:37:30|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|7
1627389460000|2021-07-27 12:37:40||359.63||359.68||359.68||359.63|8
1627389470000|2021-07-27 12:37:50|||||||||2
1627389480000|2021-07-27 12:38:00|359.78|359.63|359.83|359.68|359.83|359.68|359.78|359.63|10
1627389490000|2021-07-27 12:38:10|359.88|359.73|359.93|359.73|359.93|359.73|359.88|359.73|4
1627389500000|2021-07-27 12:38:20||359.78||359.78||359.78||359.78|5
1627389510000|2021-07-27 12:38:30|||||||||1
1627389520000|2021-07-27 12:38:40||359.73||359.78||359.78||359.73|2
1627389530000|2021-07-27 12:38:50|359.98|359.83|359.98|359.78|359.98|359.83|359.98|359.78|11
1627389540000|2021-07-27 12:39:00|||||||||1
1627389550000|2021-07-27 12:39:10|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|4
1627389560000|2021-07-27 12:39:20|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|0
1627389570000|2021-07-27 12:39:30|360.03|359.93|360.08|359.93|360.08|359.93|360.03|359.93|2
1627389580000|2021-07-27 12:39:40|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|14
1627389600000|2021-07-27 12:40:00|||||||||1
1627389610000|2021-07-27 12:40:10|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|10
1627389630000|2021-07-27 12:40:30|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.13|2
1627389650000|2021-07-27 12:40:50|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|12
1627389670000|2021-07-27 12:41:10||360.23||360.23||360.23||360.23|1
1627389680000|2021-07-27 12:41:20|360.43||360.43||360.43||360.43||4
1627389700000|2021-07-27 12:41:40|360.53|360.28|360.53|360.28|360.53|360.28|360.43|360.28|9
1627389730000|2021-07-27 12:42:10|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|0
1627389740000|2021-07-27 12:42:20|360.53||360.53||360.53||360.53||1
1627389760000|2021-07-27 12:42:40|360.48|360.28|360.48|360.28|360.48|360.28|360.48|360.28|4
1627389780000|2021-07-27 12:43:00|360.53||360.48||360.53||360.43||1
1627389790000|2021-07-27 12:43:10|360.43||360.43||360.43||360.43||0
1627389800000|2021-07-27 12:43:20|360.48|360.33|360.53|360.33|360.53|360.38|360.48|360.33|6
1627389820000|2021-07-27 12:43:40|360.48|360.28|360.48|360.28|360.48|360.38|360.48|360.28|1
1627389840000|2021-07-27 12:44:00|360.53|360.33|360.53|360.33|360.53|360.33|360.53|360.33|2
1627389870000|2021-07-27 12:44:30||360.38||360.33||360.38||360.33|1
1627389910000|2021-07-27 12:45:10|360.48|360.28|360.48|360.28|360.48|360.28|360.48|360.28|3
1627389920000|2021-07-27 12:45:20|360.53|360.33|360.53|360.38|360.53|360.38|360.53|360.33|0
1627389940000|2021-07-27 12:45:40||360.33||360.33||360.33||360.33|0
1627389950000|2021-07-27 12:45:50|360.58|360.38|360.58|360.38|360.58|360.43|360.58|360.38|2
1627389980000|2021-07-27 12:46:20|360.53|360.33|360.53|360.33|360.53|360.33|360.53|360.33|0
1627389990000|2021-07-27 12:46:30|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|0
1627390000000|2021-07-27 12:46:40||360.43||360.38||360.43||360.38|0
1627390010000|2021-07-27 12:46:50|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|0
1627390020000|2021-07-27 12:47:00||360.48||360.48||360.48||360.48|0
1627390030000|2021-07-27 12:47:10|360.68|360.43|360.68|360.43|360.68|360.43|360.68|360.43|1
1627390040000|2021-07-27 12:47:20||360.48||360.48||360.48||360.48|0
1627390090000|2021-07-27 12:48:10||360.53||360.53||360.53||360.53|0
1627390110000|2021-07-27 12:48:30|360.73||360.73||360.73||360.73||8
1627390140000|2021-07-27 12:49:00|360.68||360.73||360.73||360.68||1
1627390200000|2021-07-27 12:50:00|360.68|360.48|360.73|360.48|360.73|360.48|360.68|360.48|0
1627390210000|2021-07-27 12:50:10||360.53||360.53||360.53||360.53|0
1627390220000|2021-07-27 12:50:20|360.68||360.73||360.73||360.68||1
1627390240000|2021-07-27 12:50:40||360.58||360.58||360.58||360.58|0
1627390280000|2021-07-27 12:51:20||360.53||360.58||360.58||360.53|1
1627390300000|2021-07-27 12:51:40||360.53||360.58||360.58||360.53|5
1627390330000|2021-07-27 12:52:10||360.53||360.53||360.53||360.53|0
1627390340000|2021-07-27 12:52:20|360.78|360.58|360.78|360.58|360.78|360.58|360.78|360.58|4
1627390350000|2021-07-27 12:52:30|360.83|360.63|360.83|360.63|360.83|360.63|360.78|360.63|0
1627390360000|2021-07-27 12:52:40|360.78||360.83||360.83||360.78||2
1627390370000|2021-07-27 12:52:50|360.78|360.58|360.78|360.58|360.78|360.58|360.73|360.58|1
1627390380000|2021-07-27 12:53:00|360.73|360.53|360.68|360.48|360.78|360.53|360.68|360.48|2
1627390420000|2021-07-27 12:53:40|360.63||360.63||360.63||360.63||0
1627390430000|2021-07-27 12:53:50||360.43||360.43||360.43||360.43|0
1627390480000|2021-07-27 12:54:40|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|0
1627390500000|2021-07-27 12:55:00||360.33||360.33||360.33||360.33|0
1627390550000|2021-07-27 12:55:50||360.38||360.38||360.38||360.38|0
1627390560000|2021-07-27 12:56:00|360.63|360.43|360.68|360.48|360.68|360.48|360.63|360.43|5
1627390570000|2021-07-27 12:56:10|||||||||1
1627390600000|2021-07-27 12:56:40|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|0
1627390630000|2021-07-27 12:57:10|||||||||3
1627390640000|2021-07-27 12:57:20|360.68|360.48|360.68|360.48|360.68|360.48|360.68|360.48|0
1627390700000|2021-07-27 12:58:20|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|0
1627390710000|2021-07-27 12:58:30||360.48||360.48||360.48||360.48|0
1627390740000|2021-07-27 12:59:00|360.68|360.43|360.68|360.48|360.68|360.48|360.68|360.43|0
1627390750000|2021-07-27 12:59:10|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|4
1627390780000|2021-07-27 12:59:40|360.68|360.48|360.68|360.48|360.68|360.48|360.68|360.43|3
1627390830000|2021-07-27 13:00:30|360.63|360.43|360.58|360.43|360.63|360.43|360.58|360.43|1
1627390840000|2021-07-27 13:00:40|||||||||1
1627390850000|2021-07-27 13:00:50|||||||||1
1627390860000|2021-07-27 13:01:00|360.63||360.63||360.63||360.63||2
1627390900000|2021-07-27 13:01:40|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|0
1627390910000|2021-07-27 13:01:50||360.43||360.43||360.43||360.43|2
1627390930000|2021-07-27 13:02:10||360.38||360.43||360.43||360.38|3
1627390940000|2021-07-27 13:02:20|||||||||14
1627390950000|2021-07-27 13:02:30|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|4
1627390960000|2021-07-27 13:02:40|||||||||1
1627390980000|2021-07-27 13:03:00|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.38|8
1627390990000|2021-07-27 13:03:10|360.63||360.63||360.63||360.63||3
1627391010000|2021-07-27 13:03:30||360.48||360.48||360.48||360.48|0
1627391020000|2021-07-27 13:03:40|||||||||11
1627391030000|2021-07-27 13:03:50|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|4
1627391040000|2021-07-27 13:04:00||360.48||360.48||360.48||360.48|0
1627391050000|2021-07-27 13:04:10|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|1
1627391140000|2021-07-27 13:05:40|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|1
1627391180000|2021-07-27 13:06:20|360.53|360.33|360.43|360.23|360.53|360.33|360.43|360.23|0
1627391250000|2021-07-27 13:07:30|||||||||106
1627391260000|2021-07-27 13:07:40|||||||||2
1627391280000|2021-07-27 13:08:00||360.28||360.23||360.28||360.23|0
1627391310000|2021-07-27 13:08:30|360.38|360.18|360.38|360.18|360.38|360.18|360.38|360.18|2
1627391370000|2021-07-27 13:09:30|360.43|360.23|360.43|360.28|360.43|360.28|360.43|360.23|4
1627391380000|2021-07-27 13:09:40|360.48|360.33|360.48|360.28|360.48|360.33|360.48|360.28|4
1627391410000|2021-07-27 13:10:10|||||||||1
1627391420000|2021-07-27 13:10:20|360.53|360.33|360.53|360.38|360.53|360.38|360.53|360.33|7
1627391430000|2021-07-27 13:10:30|360.58||360.58||360.58||360.58||6
1627391440000|2021-07-27 13:10:40|||||||||1
1627391470000|2021-07-27 13:11:10||360.43||360.43||360.43||360.38|6
1627391480000|2021-07-27 13:11:20|||||||||7
1627391490000|2021-07-27 13:11:30|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|7
1627391500000|2021-07-27 13:11:40||360.43||360.43||360.43||360.43|2
1627391520000|2021-07-27 13:12:00||360.48||360.43||360.48||360.43|0
1627391540000|2021-07-27 13:12:20|360.53|360.38|360.58|360.38|360.58|360.38|360.53|360.33|6
1627391550000|2021-07-27 13:12:30||360.43||360.38||360.43||360.38|1
1627391560000|2021-07-27 13:12:40|360.63|360.43|360.58|360.43|360.63|360.48|360.58|360.43|12
1627391570000|2021-07-27 13:12:50|360.53|360.38|360.58|360.38|360.58|360.38|360.53|360.38|7
1627391580000|2021-07-27 13:13:00|||||||||1
1627391590000|2021-07-27 13:13:10|360.53||360.53||360.53||360.53||1
1627391600000|2021-07-27 13:13:20|360.58|360.43|360.58|360.43|360.58|360.43|360.53|360.43|5
1627391610000|2021-07-27 13:13:30|||||||||2
1627391620000|2021-07-27 13:13:40|||||||||3
1627391630000|2021-07-27 13:13:50|||||||||1
1627391640000|2021-07-27 13:14:00|360.53|360.33|360.53|360.33|360.53|360.33|360.53|360.33|4
1627391670000|2021-07-27 13:14:30|360.48|360.38|360.53|360.38|360.53|360.38|360.48|360.38|3
1627391680000|2021-07-27 13:14:40|360.48|360.33|360.53|360.38|360.53|360.38|360.48|360.33|10
1627391690000|2021-07-27 13:14:50||360.33||360.33||360.38||360.28|7
1627391700000|2021-07-27 13:15:00|360.48|360.28|360.48|360.28|360.48|360.33|360.48|360.28|9
1627391710000|2021-07-27 13:15:10|360.53|360.33|360.53|360.28|360.53|360.33|360.53|360.28|0
1627391720000|2021-07-27 13:15:20||360.33||360.33||360.33||360.33|0
1627391740000|2021-07-27 13:15:40||360.28||360.28||360.28||360.28|1
1627391750000|2021-07-27 13:15:50|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|3
1627391760000|2021-07-27 13:16:00||360.28||360.28||360.28||360.28|2
1627391790000|2021-07-27 13:16:30|360.53|360.33|360.53|360.33|360.53|360.33|360.53|360.33|0
1627391800000|2021-07-27 13:16:40|||||||||1
1627391810000|2021-07-27 13:16:50|||||||||1
1627391850000|2021-07-27 13:17:30||360.38||360.38||360.38||360.33|0
1627391860000|2021-07-27 13:17:40|||||||||1
1627391880000|2021-07-27 13:18:00||360.33||360.33||360.38||360.33|0
1627391890000|2021-07-27 13:18:10||360.38||360.33||360.38||360.33|0
1627391910000|2021-07-27 13:18:30|||||||||2
1627391940000|2021-07-27 13:19:00||360.28||360.28||360.28||360.28|0
1627391950000|2021-07-27 13:19:10||360.23||360.23||360.23||360.23|2
1627392010000|2021-07-27 13:20:10||360.28||360.33||360.33||360.28|0
1627392040000|2021-07-27 13:20:40|360.48|360.28|360.48|360.28|360.48|360.33|360.43|360.23|18
1627392050000|2021-07-27 13:20:50||360.33||360.33||360.33||360.33|0
1627392060000|2021-07-27 13:21:00|360.53||360.53||360.53||360.53||0
1627392080000|2021-07-27 13:21:20|||||||||1
1627392090000|2021-07-27 13:21:30||360.38||360.38||360.38||360.38|1
1627392100000|2021-07-27 13:21:40|360.58|360.43|360.53|360.38|360.58|360.43|360.53|360.38|5
1627392110000|2021-07-27 13:21:50|360.58||360.58||360.58||360.53||2
1627392140000|2021-07-27 13:22:20|360.63|360.43|360.63|360.43|360.63|360.43|360.63|360.43|7
1627392150000|2021-07-27 13:22:30|360.58||360.63||360.63||360.58||6
1627392160000|2021-07-27 13:22:40||360.48||360.43||360.48||360.43|2
1627392170000|2021-07-27 13:22:50|360.58||360.63||360.63||360.58||0
1627392180000|2021-07-27 13:23:00|360.58||360.58||360.63||360.58||0
1627392190000|2021-07-27 13:23:10|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|1
1627392200000|2021-07-27 13:23:20||360.43||360.43||360.43||360.43|0
1627392210000|2021-07-27 13:23:30|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|0
1627392220000|2021-07-27 13:23:40|360.53|360.33|360.53|360.33|360.53|360.33|360.53|360.33|0
1627392230000|2021-07-27 13:23:50|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|0
1627392240000|2021-07-27 13:24:00|360.53|360.33|360.53|360.33|360.58|360.33|360.53|360.33|0
1627392250000|2021-07-27 13:24:10|360.58||360.58||360.58||360.53||0
1627392260000|2021-07-27 13:24:20|360.53||360.58||360.58||360.53||0
1627392270000|2021-07-27 13:24:30|360.53||360.53||360.53||360.53||0
1627392310000|2021-07-27 13:25:10|360.48|360.28|360.48|360.28|360.48|360.28|360.48|360.28|0
1627392330000|2021-07-27 13:25:30|360.53||360.53||360.53||360.53||0
1627392350000|2021-07-27 13:25:50||360.33||360.33||360.33||360.33|0
1627392360000|2021-07-27 13:26:00|360.58||360.58||360.58||360.58||0
1627392370000|2021-07-27 13:26:10||360.38||360.38||360.38||360.38|0
1627392410000|2021-07-27 13:26:50||360.43||360.43||360.43||360.43|0
1627392420000|2021-07-27 13:27:00|360.63|360.48|360.68|360.53|360.68|360.53|360.63|360.48|10
1627392430000|2021-07-27 13:27:10|||||||||1
1627392480000|2021-07-27 13:28:00||360.48||360.43||360.48||360.43|3
1627392500000|2021-07-27 13:28:20|360.63||360.63||360.63||360.63||0
1627392530000|2021-07-27 13:28:50|||||||||100
1627392540000|2021-07-27 13:29:00|360.58||360.63||360.63||360.58||1
1627392560000|2021-07-27 13:29:20||360.48||360.48||360.48||360.48|0
1627392580000|2021-07-27 13:29:40||360.43||360.43||360.43||360.43|0
1627392590000|2021-07-27 13:29:50|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|0
1627392600000|2021-07-27 13:30:00|360.53|360.33|360.48|360.28|360.53|360.33|360.43|360.28|0
1627392610000|2021-07-27 13:30:10|360.43|360.23|360.43|360.28|360.43|360.28|360.38|360.23|11
1627392620000|2021-07-27 13:30:20|360.48|360.33|360.53|360.33|360.58|360.38|360.48|360.33|19
1627392630000|2021-07-27 13:30:30|360.48|360.23|360.48|360.33|360.48|360.33|360.48|360.23|2
1627392640000|2021-07-27 13:30:40|360.53|360.28|360.53|360.28|360.53|360.33|360.53|360.28|3
1627392650000|2021-07-27 13:30:50|360.48|360.23|360.48|360.23|360.48|360.23|360.48|360.23|1
1627392660000|2021-07-27 13:31:00|360.43|360.18|360.43|360.23|360.43|360.28|360.43|360.18|5
1627392670000|2021-07-27 13:31:10|360.48|360.28|360.53|360.33|360.53|360.33|360.48|360.28|3
1627392680000|2021-07-27 13:31:20|360.48|360.38|360.43|360.18|360.48|360.38|360.43|360.18|2
1627392690000|2021-07-27 13:31:30||360.23||360.18||360.23||360.18|1
1627392700000|2021-07-27 13:31:40|360.38|360.13|360.38|360.13|360.38|360.13|360.38|360.13|1
1627392710000|2021-07-27 13:31:50|360.33|360.18|360.33|360.08|360.33|360.18|360.33|360.08|3
1627392720000|2021-07-27 13:32:00|360.28|360.13|360.28|360.08|360.33|360.13|360.28|360.08|1
1627392730000|2021-07-27 13:32:10|360.33|360.13|360.33|360.08|360.33|360.13|360.33|360.08|5
1627392740000|2021-07-27 13:32:20||360.13||360.08||360.13||360.08|0
1627392750000|2021-07-27 13:32:30|360.28|360.03|360.28|360.03|360.28|360.03|360.28|360.03|1
1627392760000|2021-07-27 13:32:40|360.23|359.98|360.23|359.98|360.23|359.98|360.23|359.98|1
1627392770000|2021-07-27 13:32:50||359.93||359.93||360.03||359.93|1
1627392790000|2021-07-27 13:33:10||359.98||359.93||359.98||359.93|1
1627392800000|2021-07-27 13:33:20|360.18|359.88|360.18|359.88|360.18|359.88|360.18|359.88|1
1627392810000|2021-07-27 13:33:30||359.83||359.83||359.88||359.78|2
1627392820000|2021-07-27 13:33:40|360.13|359.88|360.13|359.88|360.13|359.88|360.13|359.83|0
1627392830000|2021-07-27 13:33:50|360.08|359.83|360.08|359.88|360.08|359.88|360.08|359.83|0
1627392840000|2021-07-27 13:34:00||359.83||359.88||359.88||359.78|1
1627392850000|2021-07-27 13:34:10|360.13|359.93|360.13|359.93|360.13|359.98|360.13|359.83|3
1627392860000|2021-07-27 13:34:20|360.18|359.98|360.23|360.08|360.23|360.08|360.18|359.93|6
1627392870000|2021-07-27 13:34:30|360.18|360.03|360.13|359.93|360.18|360.03|360.13|359.93|0
1627392880000|2021-07-27 13:34:40|360.18|359.98|360.18|359.98|360.18|359.98|360.18|359.93|1
1627392890000|2021-07-27 13:34:50|360.23|360.03|360.18|359.98|360.23|360.03|360.18|359.93|2
1627392900000|2021-07-27 13:35:00|360.13|359.93|360.13|359.98|360.13|359.98|360.13|359.93|0
1627392910000|2021-07-27 13:35:10|360.18|359.93|360.18|359.98|360.18|359.98|360.18|359.93|1
1627392920000|2021-07-27 13:35:20|360.23|360.03|360.28|360.08|360.28|360.08|360.23|360.03|0
1627392930000|2021-07-27 13:35:30||360.03||360.03||360.08||360.03|0
1627392940000|2021-07-27 13:35:40|360.23|360.08|360.28|360.08|360.28|360.08|360.23|360.03|0
1627392970000|2021-07-27 13:36:10|360.23|360.03|360.23|360.03|360.23|360.03|360.23|360.03|1
1627392980000|2021-07-27 13:36:20|360.18|359.93|360.18|359.93|360.18|359.98|360.18|359.93|1
1627392990000|2021-07-27 13:36:30|360.13||360.13||360.13||360.13||1
1627393000000|2021-07-27 13:36:40|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|257
1627393010000|2021-07-27 13:36:50|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|0
1627393020000|2021-07-27 13:37:00|360.08|359.78|360.08|359.88|360.08|359.93|360.08|359.78|3
1627393030000|2021-07-27 13:37:10|360.13|359.93|360.18|359.98|360.18|359.98|360.13|359.93|0
1627393040000|2021-07-27 13:37:20|360.23||360.23||360.23||360.23||1
1627393050000|2021-07-27 13:37:30|360.13|359.93|360.08|359.88|360.13|359.93|360.08|359.88|12
1627393060000|2021-07-27 13:37:40||359.83||359.88||359.88||359.83|0
1627393070000|2021-07-27 13:37:50|360.03||360.08||360.08||360.03||3
1627393080000|2021-07-27 13:38:00|360.13||360.13||360.13||360.13||0
1627393090000|2021-07-27 13:38:10|360.08||360.08||360.08||360.08||0
1627393100000|2021-07-27 13:38:20|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|6
1627393110000|2021-07-27 13:38:30|359.98||360.03||360.03||359.98||1
1627393120000|2021-07-27 13:38:40|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|0
1627393130000|2021-07-27 13:38:50||359.83||359.83||359.88||359.83|2
1627393140000|2021-07-27 13:39:00||359.88||359.83||359.88||359.83|0
1627393150000|2021-07-27 13:39:10||359.88||359.88||359.88||359.88|0
1627393170000|2021-07-27 13:39:30|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|0
1627393180000|2021-07-27 13:39:40|359.98|359.78|359.98|359.78|359.98|359.78|359.93|359.78|2
1627393190000|2021-07-27 13:39:50|359.88|359.73|359.93|359.73|359.98|359.73|359.88|359.73|3
1627393200000|2021-07-27 13:40:00|359.88|359.68|359.83|359.63|359.88|359.68|359.83|359.63|1
1627393210000|2021-07-27 13:40:10|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|1
1627393230000|2021-07-27 13:40:30|359.73|359.53|359.68|359.48|359.73|359.53|359.68|359.48|1
1627393250000|2021-07-27 13:40:50|359.58|359.43|359.58|359.43|359.68|359.43|359.58|359.43|5
1627393260000|2021-07-27 13:41:00|359.63|359.48|359.68|359.48|359.68|359.48|359.63|359.48|12
1627393270000|2021-07-27 13:41:10|359.73|359.53|359.73|359.58|359.73|359.58|359.68|359.48|9
1627393280000|2021-07-27 13:41:20|359.78||359.78||359.78||359.78||1
1627393290000|2021-07-27 13:41:30|||||||||2
1627393300000|2021-07-27 13:41:40|359.88|359.63|359.88|359.68|359.88|359.68|359.88|359.63|11
1627393310000|2021-07-27 13:41:50|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627393320000|2021-07-27 13:42:00|||||||||176
1627393340000|2021-07-27 13:42:20|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.68|0
1627393350000|2021-07-27 13:42:30|359.93|359.63|359.93|359.73|359.93|359.78|359.93|359.63|5
1627393360000|2021-07-27 13:42:40|359.88|359.68|359.88|359.68|359.88|359.73|359.88|359.68|0
1627393370000|2021-07-27 13:42:50||359.63||359.68||359.68||359.63|80
1627393380000|2021-07-27 13:43:00|359.83|359.63|359.83|359.58|359.83|359.63|359.83|359.58|0
1627393390000|2021-07-27 13:43:10|359.78|359.53|359.73|359.53|359.78|359.53|359.73|359.53|0
1627393400000|2021-07-27 13:43:20||359.48||359.48||359.48||359.48|0
1627393410000|2021-07-27 13:43:30|359.68|359.43|359.63|359.43|359.68|359.43|359.63|359.43|0
1627393420000|2021-07-27 13:43:40|359.68||359.68||359.68||359.68||0
1627393430000|2021-07-27 13:43:50||359.48||359.43||359.48||359.43|0
1627393440000|2021-07-27 13:44:00|359.73|359.53|359.78|359.53|359.78|359.53|359.73|359.53|5
1627393450000|2021-07-27 13:44:10|359.83|359.58|359.93|359.73|360.08|359.83|359.83|359.58|33
1627393460000|2021-07-27 13:44:20|359.98|359.78|360.08|359.88|360.08|359.88|359.98|359.78|20
1627393470000|2021-07-27 13:44:30|360.03||360.08||360.08||360.03||1
1627393480000|2021-07-27 13:44:40|360.03|359.83|359.93|359.73|360.03|359.83|359.93|359.73|9
1627393490000|2021-07-27 13:44:50|359.88|359.68|359.88|359.73|359.88|359.73|359.88|359.68|0
1627393500000|2021-07-27 13:45:00||359.68||359.68||359.68||359.63|3
1627393510000|2021-07-27 13:45:10|359.98|359.73|359.98|359.78|359.98|359.78|359.93|359.73|13
1627393520000|2021-07-27 13:45:20|359.93|359.73|359.93|359.73|359.93|359.83|359.93|359.73|56
1627393530000|2021-07-27 13:45:30|360.03|359.78|360.03|359.88|360.03|359.88|360.03|359.78|136
1627393540000|2021-07-27 13:45:40||359.83||359.83||359.83||359.83|1
1627393550000|2021-07-27 13:45:50|359.98|359.88|360.03|359.88|360.03|359.88|359.98|359.88|5
1627393560000|2021-07-27 13:46:00||359.83||359.83||359.83||359.83|1
1627393570000|2021-07-27 13:46:10|360.13|359.88|360.18|359.98|360.18|359.98|360.13|359.88|12
1627393590000|2021-07-27 13:46:30||360.03||359.98||360.03||359.98|1
1627393600000|2021-07-27 13:46:40||360.03||360.03||360.03||360.03|0
1627393610000|2021-07-27 13:46:50||359.98||359.98||359.98||359.98|3
1627393620000|2021-07-27 13:47:00|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|1
1627393630000|2021-07-27 13:47:10|360.18|359.98|360.18|359.98|360.18|359.98|360.18|359.98|4
1627393640000|2021-07-27 13:47:20||360.03||360.03||360.03||360.03|3
1627393650000|2021-07-27 13:47:30||359.98||359.98||359.98||359.98|0
1627393660000|2021-07-27 13:47:40|||||||||2
1627393670000|2021-07-27 13:47:50||360.03||360.03||360.03||360.03|0
1627393680000|2021-07-27 13:48:00|360.23|360.08|360.23|360.03|360.23|360.08|360.23|360.03|4
1627393690000|2021-07-27 13:48:10|360.28|360.08|360.28|360.03|360.28|360.13|360.28|360.03|1
1627393700000|2021-07-27 13:48:20|360.23||360.23||360.23||360.23||1
1627393710000|2021-07-27 13:48:30|360.28|360.08|360.28|360.13|360.28|360.13|360.28|360.08|11
1627393720000|2021-07-27 13:48:40||360.08||360.08||360.08||360.08|7
1627393730000|2021-07-27 13:48:50|360.23|360.03|360.18|359.98|360.23|360.03|360.18|359.98|11
1627393740000|2021-07-27 13:49:00|360.23|360.03|360.18|360.03|360.23|360.08|360.18|360.03|11
1627393750000|2021-07-27 13:49:10||359.98||360.03||360.03||359.98|4
1627393760000|2021-07-27 13:49:20||359.98||359.98||359.98||359.98|3
1627393770000|2021-07-27 13:49:30|360.23||360.28||360.28||360.23||2
1627393780000|2021-07-27 13:49:40|360.23||360.18||360.28||360.18||0
1627393790000|2021-07-27 13:49:50||360.03||359.98||360.03||359.98|2
1627393800000|2021-07-27 13:50:00|360.23||360.23||360.23||360.23||2
1627393820000|2021-07-27 13:50:20|360.28||360.28||360.28||360.28||2
1627393830000|2021-07-27 13:50:30|360.23|359.93|360.18|359.93|360.23|359.93|360.18|359.93|1
1627393840000|2021-07-27 13:50:40||359.98||359.93||359.98||359.93|0
1627393850000|2021-07-27 13:50:50|360.08|359.98|360.18|359.98|360.18|359.98|360.08|359.93|1
1627393860000|2021-07-27 13:51:00|||||||||2
1627393870000|2021-07-27 13:51:10||359.93||359.98||359.98||359.93|0
1627393890000|2021-07-27 13:51:30||359.93||359.98||359.98||359.93|0
1627393900000|2021-07-27 13:51:40||359.93||359.93||359.93||359.93|2
1627393910000|2021-07-27 13:51:50||359.88||359.88||359.88||359.88|0
1627393920000|2021-07-27 13:52:00||359.93||359.88||359.93||359.88|0
1627393930000|2021-07-27 13:52:10||359.93||359.93||359.93||359.88|0
1627393940000|2021-07-27 13:52:20||359.98||359.98||359.98||359.98|229
1627393950000|2021-07-27 13:52:30||359.93||359.93||359.93||359.93|21
1627393960000|2021-07-27 13:52:40||359.98||359.98||359.98||359.93|3
1627393970000|2021-07-27 13:52:50|360.23|359.93|360.18|359.93|360.23|359.93|360.18|359.93|4
1627393980000|2021-07-27 13:53:00||359.98||359.93||359.98||359.93|0
1627393990000|2021-07-27 13:53:10|360.23|359.98|360.23|359.98|360.23|359.98|360.23|359.98|0
1627394000000|2021-07-27 13:53:20|360.28||360.28||360.28||360.28||0
1627394010000|2021-07-27 13:53:30|360.23||360.23||360.23||360.18||0
1627394020000|2021-07-27 13:53:40|360.18||360.18||360.18||360.18||0
1627394030000|2021-07-27 13:53:50|||||||||1
1627394040000|2021-07-27 13:54:00||359.93||359.93||359.93||359.93|0
1627394050000|2021-07-27 13:54:10||359.98||359.98||359.98||359.93|0
1627394080000|2021-07-27 13:54:40|360.23|360.03|360.23|360.08|360.23|360.08|360.23|360.03|0
1627394090000|2021-07-27 13:54:50|360.18|360.03|360.18|360.03|360.18|360.08|360.18|359.98|1
1627394100000|2021-07-27 13:55:00||359.98||359.98||360.03||359.98|1
1627394110000|2021-07-27 13:55:10||360.03||359.98||360.03||359.98|0
1627394120000|2021-07-27 13:55:20|360.23|360.03|360.23|360.03|360.23|360.03|360.23|359.98|0
1627394130000|2021-07-27 13:55:30|360.18|359.98|360.18|359.98|360.18|360.03|360.18|359.98|0
1627394140000|2021-07-27 13:55:40||360.03||360.03||360.03||360.03|0
1627394150000|2021-07-27 13:55:50||359.98||359.98||360.03||359.98|1
1627394200000|2021-07-27 13:56:40||360.03||359.98||360.03||359.98|0
1627394250000|2021-07-27 13:57:30||360.03||359.98||360.03||359.98|0
1627394270000|2021-07-27 13:57:50|360.08|359.88|360.13|359.88|360.13|359.88|360.08|359.83|2
1627394280000|2021-07-27 13:58:00|360.08|359.83|360.03|359.78|360.08|359.88|359.98|359.78|0
1627394290000|2021-07-27 13:58:10|359.98||360.03||360.03||359.98||2
1627394300000|2021-07-27 13:58:20||359.83||359.83||359.83||359.83|0
1627394310000|2021-07-27 13:58:30|359.98|359.78|359.93|359.78|359.98|359.78|359.93|359.78|0
1627394320000|2021-07-27 13:58:40|359.88|359.68|359.88|359.68|359.93|359.73|359.88|359.68|5
1627394330000|2021-07-27 13:58:50||359.63||359.63||359.63||359.63|2
1627394340000|2021-07-27 13:59:00|359.93||359.93||359.93||359.93||0
1627394380000|2021-07-27 13:59:40|359.98||359.98||359.98||359.93||2
1627394400000|2021-07-27 14:00:00|359.93|359.58|359.93|359.58|359.98|359.58|359.93|359.58|0
1627394410000|2021-07-27 14:00:10|359.98||359.98||359.98||359.98||0
1627394420000|2021-07-27 14:00:20|360.03|359.83|360.08|359.78|360.08|359.83|360.03|359.78|3
1627394440000|2021-07-27 14:00:40|360.03||360.03||360.08||360.03||0
1627394450000|2021-07-27 14:00:50|360.08|359.73|360.03|359.78|360.08|359.78|360.03|359.73|2
1627394460000|2021-07-27 14:01:00|360.08|359.73|360.08|359.78|360.08|359.78|360.03|359.73|0
1627394470000|2021-07-27 14:01:10|360.03||360.08||360.08||360.03||2
1627394480000|2021-07-27 14:01:20|360.03|359.73|360.03|359.73|360.08|359.78|360.03|359.73|0
1627394490000|2021-07-27 14:01:30|360.08|359.78|360.08|359.78|360.08|359.78|360.03|359.73|0
1627394500000|2021-07-27 14:01:40|360.03|359.83|360.08|359.83|360.08|359.83|360.03|359.83|0
1627394510000|2021-07-27 14:01:50|360.03|359.88|360.08|359.83|360.08|359.88|360.03|359.83|0
1627394520000|2021-07-27 14:02:00||359.88||359.83||359.88||359.83|2
1627394530000|2021-07-27 14:02:10|360.03||360.03||360.03||360.03||0
1627394540000|2021-07-27 14:02:20|360.08|359.88|360.08|359.88|360.08|359.88|360.03|359.83|0
1627394550000|2021-07-27 14:02:30||359.83||359.83||359.88||359.83|0
1627394560000|2021-07-27 14:02:40||359.88||359.83||359.88||359.83|0
1627394570000|2021-07-27 14:02:50|360.03||360.03||360.08||360.03||0
1627394580000|2021-07-27 14:03:00||359.78||359.73||359.78||359.73|6
1627394590000|2021-07-27 14:03:10|360.08|359.78|360.03|359.78|360.08|359.78|360.03|359.73|0
1627394600000|2021-07-27 14:03:20|360.08||360.08||360.08||360.03||0
1627394610000|2021-07-27 14:03:30|360.03|359.73|360.03|359.73|360.08|359.78|360.03|359.73|0
1627394620000|2021-07-27 14:03:40|360.08|359.78|360.08|359.78|360.08|359.78|360.03|359.73|0
1627394630000|2021-07-27 14:03:50|360.03|359.73|360.08|359.78|360.08|359.78|360.03|359.73|5
1627394640000|2021-07-27 14:04:00|360.03|359.73|360.03|359.73|360.08|359.78|360.03|359.73|0
1627394650000|2021-07-27 14:04:10|360.08|359.78|360.03|359.73|360.08|359.78|360.03|359.73|0
1627394660000|2021-07-27 14:04:20|360.08|359.78|360.08|359.78|360.08|359.78|360.03|359.78|0
1627394670000|2021-07-27 14:04:30|360.03||360.03||360.08||360.03||2
1627394680000|2021-07-27 14:04:40|360.08|359.73|360.03|359.73|360.08|359.78|360.03|359.73|0
1627394690000|2021-07-27 14:04:50|359.98|359.78|360.03|359.78|360.03|359.78|359.98|359.78|1
1627394700000|2021-07-27 14:05:00|359.98|359.83|359.98|359.78|360.03|359.83|359.98|359.78|0
1627394710000|2021-07-27 14:05:10|360.03|359.73|359.98|359.73|360.03|359.78|359.98|359.73|0
1627394720000|2021-07-27 14:05:20|360.03|359.78|360.03|359.78|360.03|359.83|359.98|359.78|6
1627394730000|2021-07-27 14:05:30|359.98||360.03||360.03||359.98||0
1627394740000|2021-07-27 14:05:40|359.98|359.83|359.98|359.78|360.03|359.83|359.98|359.78|1
1627394750000|2021-07-27 14:05:50|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|10
1627394760000|2021-07-27 14:06:00|359.98|359.73|359.93|359.73|359.98|359.73|359.93|359.73|6
1627394770000|2021-07-27 14:06:10|359.98|359.78|359.98|359.83|359.98|359.83|359.98|359.78|5
1627394790000|2021-07-27 14:06:30|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|7
1627394800000|2021-07-27 14:06:40|359.98|359.83|359.93|359.73|360.08|359.83|359.93|359.73|20
1627394810000|2021-07-27 14:06:50|359.88||359.88||359.88||359.88||3
1627394820000|2021-07-27 14:07:00|359.93|359.68|359.93|359.73|359.93|359.73|359.93|359.68|29
1627394830000|2021-07-27 14:07:10|359.98|359.78|359.93|359.78|359.98|359.78|359.93|359.78|81
1627394840000|2021-07-27 14:07:20|360.03|359.73|359.93|359.73|360.03|359.73|359.93|359.73|12
1627394850000|2021-07-27 14:07:30|359.88|359.63|359.83|359.63|359.88|359.63|359.83|359.63|6
1627394860000|2021-07-27 14:07:40|||||||||3
1627394870000|2021-07-27 14:07:50|||||||||2
1627394880000|2021-07-27 14:08:00|359.78|359.73|359.88|359.73|359.88|359.73|359.78|359.73|4
1627394900000|2021-07-27 14:08:20|359.93|359.78|359.93|359.78|359.93|359.78|359.93|359.78|0
1627394910000|2021-07-27 14:08:30||359.73||359.73||359.73||359.73|2
1627394920000|2021-07-27 14:08:40|||||||||1
1627394930000|2021-07-27 14:08:50|359.88|359.78|359.93|359.73|359.93|359.78|359.88|359.73|1
1627394940000|2021-07-27 14:09:00|359.88||359.93||359.93||359.88||0
1627394950000|2021-07-27 14:09:10||359.78||359.73||359.78||359.73|2
1627394960000|2021-07-27 14:09:20|359.88|359.63|359.88|359.63|359.88|359.68|359.88|359.63|7
1627394970000|2021-07-27 14:09:30|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.63|50
1627394980000|2021-07-27 14:09:40|359.88|359.63|359.88|359.68|359.88|359.73|359.88|359.63|8
1627394990000|2021-07-27 14:09:50||359.73||359.73||359.73||359.68|0
1627395000000|2021-07-27 14:10:00||359.68||359.68||359.68||359.68|0
1627395010000|2021-07-27 14:10:10|359.83|359.63|359.78|359.63|359.83|359.63|359.78|359.63|8
1627395030000|2021-07-27 14:10:30|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|2
1627395040000|2021-07-27 14:10:40|359.78|359.53|359.78|359.58|359.78|359.63|359.78|359.53|7
1627395050000|2021-07-27 14:10:50|359.83|359.63|359.83|359.63|359.83|359.68|359.83|359.58|10
1627395060000|2021-07-27 14:11:00||359.68||359.63||359.68||359.63|1
1627395080000|2021-07-27 14:11:20|359.78|359.58|359.73|359.53|359.78|359.58|359.73|359.53|4
1627395090000|2021-07-27 14:11:30|||||||||7
1627395100000|2021-07-27 14:11:40|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|2
1627395120000|2021-07-27 14:12:00|359.63|359.43|359.63|359.43|359.68|359.43|359.63|359.43|6
1627395130000|2021-07-27 14:12:10|359.68||359.68||359.68||359.68||0
1627395140000|2021-07-27 14:12:20|359.63|359.48|359.63|359.43|359.63|359.48|359.63|359.43|0
1627395150000|2021-07-27 14:12:30|359.58|359.38|359.58|359.38|359.63|359.43|359.58|359.38|1
1627395170000|2021-07-27 14:12:50|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|2
1627395180000|2021-07-27 14:13:00|359.48||359.48||359.48||359.48||0
1627395190000|2021-07-27 14:13:10|359.53||359.53||359.53||359.48||0
1627395200000|2021-07-27 14:13:20|359.48||359.48||359.53||359.48||0
1627395210000|2021-07-27 14:13:30|359.53||359.53||359.53||359.48||1
1627395220000|2021-07-27 14:13:40|359.48||359.53||359.53||359.48||2
1627395230000|2021-07-27 14:13:50|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.38|0
1627395240000|2021-07-27 14:14:00|359.68||359.68||359.68||359.68||0
1627395250000|2021-07-27 14:14:10|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627395260000|2021-07-27 14:14:20|359.68|359.48|359.63|359.43|359.68|359.48|359.63|359.43|0
1627395270000|2021-07-27 14:14:30|359.58|359.38|359.58|359.38|359.58|359.38|359.53|359.33|1
1627395280000|2021-07-27 14:14:40|359.53|359.33|359.48|359.23|359.58|359.33|359.48|359.23|7
1627395290000|2021-07-27 14:14:50|359.43|359.28|359.53|359.33|359.53|359.33|359.43|359.28|1
1627395300000|2021-07-27 14:15:00|359.48|359.28|359.43|359.28|359.53|359.33|359.43|359.28|0
1627395310000|2021-07-27 14:15:10|359.38|359.23|359.38|359.18|359.38|359.28|359.38|359.18|1
1627395320000|2021-07-27 14:15:20|359.43|359.23|359.43|359.23|359.43|359.23|359.38|359.23|1
1627395330000|2021-07-27 14:15:30|359.48|359.28|359.48|359.23|359.48|359.28|359.43|359.23|2
1627395340000|2021-07-27 14:15:40|359.43||359.43||359.48||359.43||0
1627395350000|2021-07-27 14:15:50|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|1
1627395360000|2021-07-27 14:16:00|359.48|359.23|359.43|359.18|359.48|359.23|359.43|359.18|3
1627395370000|2021-07-27 14:16:10|359.38||359.38||359.43||359.38||0
1627395390000|2021-07-27 14:16:30|||||||||1
1627395400000|2021-07-27 14:16:40|359.43||359.43||359.43||359.43||2
1627395410000|2021-07-27 14:16:50|359.48|359.23|359.53|359.28|359.53|359.33|359.48|359.18|0
1627395420000|2021-07-27 14:17:00|359.58|359.33|359.53|359.28|359.58|359.33|359.53|359.28|6
1627395430000|2021-07-27 14:17:10|359.58|359.33|359.58|359.33|359.58|359.33|359.53|359.28|0
1627395440000|2021-07-27 14:17:20||359.28||359.38||359.38||359.28|2
1627395450000|2021-07-27 14:17:30|359.53|359.33|359.53|359.33|359.58|359.33|359.53|359.33|2
1627395460000|2021-07-27 14:17:40|359.58|359.28|359.48|359.23|359.58|359.28|359.48|359.23|1
1627395470000|2021-07-27 14:17:50|||||||||15
1627395480000|2021-07-27 14:18:00|359.43|359.18|359.43|359.18|359.43|359.18|359.43|359.18|0
1627395490000|2021-07-27 14:18:10||359.23||359.23||359.23||359.23|2
1627395520000|2021-07-27 14:18:40|359.38|359.18|359.38|359.18|359.38|359.18|359.33|359.18|1
1627395530000|2021-07-27 14:18:50|359.43|359.23|359.48|359.33|359.48|359.33|359.43|359.23|7
1627395540000|2021-07-27 14:19:00|359.53|359.28|359.53|359.33|359.53|359.33|359.53|359.28|3
1627395550000|2021-07-27 14:19:10||359.28||359.33||359.33||359.28|4
1627395560000|2021-07-27 14:19:20|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627395570000|2021-07-27 14:19:30|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|0
1627395580000|2021-07-27 14:19:40|||||||||1
1627395590000|2021-07-27 14:19:50||359.38||359.43||359.43||359.38|2
1627395600000|2021-07-27 14:20:00|359.58||359.58||359.58||359.58||0
1627395620000|2021-07-27 14:20:20|359.63|359.38|359.63|359.38|359.63|359.38|359.58|359.38|74
1627395630000|2021-07-27 14:20:30|359.58||359.58||359.58||359.53||3
1627395640000|2021-07-27 14:20:40|||||||||11
1627395650000|2021-07-27 14:20:50|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|2
1627395660000|2021-07-27 14:21:00|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627395670000|2021-07-27 14:21:10|359.63|359.43|359.63|359.43|359.63|359.48|359.63|359.43|7
1627395680000|2021-07-27 14:21:20||359.48||359.43||359.48||359.43|1
1627395690000|2021-07-27 14:21:30|359.68|359.48|359.73|359.53|359.73|359.53|359.68|359.48|3
1627395700000|2021-07-27 14:21:40|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|1
1627395710000|2021-07-27 14:21:50|359.83|359.63|359.88|359.68|359.88|359.68|359.83|359.63|3
1627395720000|2021-07-27 14:22:00|359.83|359.73|359.88|359.63|359.88|359.73|359.83|359.63|3
1627395730000|2021-07-27 14:22:10||359.58||359.63||359.63||359.58|0
1627395760000|2021-07-27 14:22:40|359.83||359.83||359.83||359.83||1
1627395770000|2021-07-27 14:22:50|359.78|359.53|359.78|359.58|359.78|359.58|359.73|359.53|2
1627395780000|2021-07-27 14:23:00||359.63||359.58||359.63||359.58|0
1627395790000|2021-07-27 14:23:10||359.63||359.58||359.63||359.58|3
1627395810000|2021-07-27 14:23:30|359.83|359.63|359.83|359.63|359.83|359.63|359.78|359.63|0
1627395820000|2021-07-27 14:23:40|359.78|359.58|359.83|359.63|359.83|359.63|359.78|359.58|1
1627395830000|2021-07-27 14:23:50|359.78||359.83||359.83||359.78||0
1627395840000|2021-07-27 14:24:00|359.78||359.83||359.83||359.78||0
1627395850000|2021-07-27 14:24:10|359.78||359.78||359.83||359.78||0
1627395860000|2021-07-27 14:24:20|359.83||359.83||359.83||359.78||0
1627395870000|2021-07-27 14:24:30||359.58||359.63||359.63||359.58|0
1627395890000|2021-07-27 14:24:50|359.78||359.78||359.78||359.78||2
1627395900000|2021-07-27 14:25:00||359.58||359.63||359.63||359.58|1
1627395930000|2021-07-27 14:25:30|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|2
1627395940000|2021-07-27 14:25:40|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|4
1627395950000|2021-07-27 14:25:50||359.53||359.53||359.53||359.53|0
1627395960000|2021-07-27 14:26:00||359.58||359.58||359.58||359.58|0
1627395970000|2021-07-27 14:26:10||359.63||359.58||359.63||359.58|0
1627395990000|2021-07-27 14:26:30|359.83||359.78||359.83||359.78||0
1627396000000|2021-07-27 14:26:40|359.73|359.53|359.73|359.53|359.73|359.53|359.68|359.53|2
1627396020000|2021-07-27 14:27:00|359.78|359.58|359.78|359.58|359.78|359.63|359.78|359.58|1
1627396030000|2021-07-27 14:27:10|359.73|359.63|359.78|359.58|359.78|359.63|359.73|359.58|0
1627396040000|2021-07-27 14:27:20||359.63||359.63||359.63||359.58|1
1627396060000|2021-07-27 14:27:40|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|1
1627396070000|2021-07-27 14:27:50|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|3
1627396080000|2021-07-27 14:28:00|359.93|359.78|359.93|359.78|359.93|359.78|359.93|359.78|3
1627396090000|2021-07-27 14:28:10||359.73||359.78||359.78||359.73|5
1627396100000|2021-07-27 14:28:20|359.88|359.73|359.88|359.68|359.88|359.73|359.88|359.68|1
1627396110000|2021-07-27 14:28:30|359.93|359.73|359.93|359.78|359.93|359.78|359.93|359.73|3
1627396120000|2021-07-27 14:28:40||359.73||359.78||359.78||359.73|1
1627396130000|2021-07-27 14:28:50|359.98|359.83|359.98|359.83|359.98|359.83|359.98|359.78|3
1627396140000|2021-07-27 14:29:00||359.78||359.83||359.83||359.78|2
1627396160000|2021-07-27 14:29:20|360.03|359.88|360.03|359.88|360.03|359.88|360.03|359.88|5
1627396170000|2021-07-27 14:29:30|360.08||360.03||360.08||360.03||2
1627396180000|2021-07-27 14:29:40|||||||||1
1627396190000|2021-07-27 14:29:50||359.83||359.83||359.83||359.83|6
1627396200000|2021-07-27 14:30:00|359.98|359.78|359.93|359.73|359.98|359.78|359.93|359.73|4
1627396210000|2021-07-27 14:30:10|359.98|359.78|359.98|359.78|359.98|359.78|359.93|359.78|0
1627396220000|2021-07-27 14:30:20|359.93|359.73|359.88|359.73|359.93|359.73|359.88|359.68|0
1627396230000|2021-07-27 14:30:30|359.83|359.68|359.88|359.73|359.88|359.73|359.83|359.68|2
1627396240000|2021-07-27 14:30:40|359.93|359.68|359.93|359.73|359.93|359.78|359.93|359.68|5
1627396250000|2021-07-27 14:30:50||359.78||359.78||359.78||359.78|2
1627396260000|2021-07-27 14:31:00|359.88|359.73|359.88|359.73|359.93|359.73|359.88|359.73|0
1627396270000|2021-07-27 14:31:10|359.93||359.88||359.93||359.88||0
1627396280000|2021-07-27 14:31:20|359.93||359.93||359.93||359.93||3
1627396300000|2021-07-27 14:31:40|359.88||359.88||359.93||359.88||1
1627396310000|2021-07-27 14:31:50|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|3
1627396320000|2021-07-27 14:32:00|359.78|359.58|359.78|359.58|359.83|359.63|359.78|359.58|0
1627396330000|2021-07-27 14:32:10|359.83|359.63|359.73|359.53|359.83|359.63|359.73|359.53|0
1627396340000|2021-07-27 14:32:20|359.68||359.68||359.73||359.68||0
1627396350000|2021-07-27 14:32:30|359.73|359.48|359.73|359.48|359.73|359.48|359.68|359.48|0
1627396360000|2021-07-27 14:32:40|359.68|359.43|359.68|359.43|359.73|359.43|359.68|359.43|1
1627396370000|2021-07-27 14:32:50|359.73|359.48|359.68|359.48|359.73|359.48|359.68|359.48|0
1627396380000|2021-07-27 14:33:00|359.73|359.43|359.63|359.48|359.73|359.48|359.63|359.43|0
1627396390000|2021-07-27 14:33:10|359.68|359.53|359.73|359.53|359.73|359.53|359.68|359.53|1
1627396400000|2021-07-27 14:33:20|359.68||359.73||359.73||359.68||0
1627396410000|2021-07-27 14:33:30|359.68||359.73||359.73||359.68||0
1627396420000|2021-07-27 14:33:40|359.68||359.68||359.68||359.68||0
1627396430000|2021-07-27 14:33:50|359.63|359.48|359.63|359.43|359.63|359.48|359.63|359.43|2
1627396440000|2021-07-27 14:34:00|359.58||359.63||359.63||359.58||0
1627396450000|2021-07-27 14:34:10|359.58||359.58||359.58||359.58||0
1627396470000|2021-07-27 14:34:30|359.63|359.48|359.68|359.53|359.68|359.53|359.63|359.48|5
1627396480000|2021-07-27 14:34:40|359.73|359.48|359.73|359.58|359.73|359.58|359.73|359.48|0
1627396490000|2021-07-27 14:34:50|359.68|359.53|359.68|359.53|359.73|359.53|359.68|359.48|3
1627396500000|2021-07-27 14:35:00|359.73|359.48|359.73|359.53|359.73|359.53|359.73|359.48|3
1627396510000|2021-07-27 14:35:10|359.78|359.58|359.78|359.63|359.78|359.63|359.78|359.58|3
1627396520000|2021-07-27 14:35:20|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.68|3
1627396580000|2021-07-27 14:36:20|359.83|359.63|359.78|359.63|359.83|359.68|359.78|359.63|10
1627396590000|2021-07-27 14:36:30|359.73|359.58|359.73|359.53|359.78|359.58|359.73|359.53|3
1627396600000|2021-07-27 14:36:40|359.78||359.73||359.78||359.73||0
1627396610000|2021-07-27 14:36:50|359.68|359.48|359.63|359.48|359.68|359.48|359.63|359.48|0
1627396620000|2021-07-27 14:37:00|359.58|359.43|359.63|359.38|359.63|359.43|359.58|359.38|3
1627396630000|2021-07-27 14:37:10|359.68|359.43|359.68|359.48|359.73|359.48|359.68|359.43|4
1627396640000|2021-07-27 14:37:20|359.73|359.53|359.78|359.63|359.78|359.63|359.73|359.53|3
1627396650000|2021-07-27 14:37:30|359.73|359.58|359.73|359.48|359.73|359.58|359.73|359.48|5
1627396660000|2021-07-27 14:37:40||359.53||359.53||359.53||359.53|0
1627396680000|2021-07-27 14:38:00||359.48||359.53||359.53||359.48|0
1627396690000|2021-07-27 14:38:10|359.68|359.48|359.68|359.53|359.68|359.53|359.68|359.48|4
1627396700000|2021-07-27 14:38:20|359.73||359.73||359.73||359.73||0
1627396730000|2021-07-27 14:38:50|||||||||2
1627396740000|2021-07-27 14:39:00|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627396770000|2021-07-27 14:39:30||359.53||359.53||359.53||359.53|2
1627396780000|2021-07-27 14:39:40|359.73||359.73||359.78||359.73||0
1627396790000|2021-07-27 14:39:50|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627396800000|2021-07-27 14:40:00|359.73|359.53|359.78|359.53|359.78|359.53|359.73|359.53|2
1627396810000|2021-07-27 14:40:10|359.73|359.58|359.78|359.58|359.78|359.63|359.73|359.58|0
1627396830000|2021-07-27 14:40:30|359.83|359.63|359.83|359.63|359.83|359.68|359.83|359.63|5
1627396840000|2021-07-27 14:40:40||359.68||359.63||359.68||359.63|0
1627396850000|2021-07-27 14:40:50||359.68||359.63||359.68||359.63|0
1627396870000|2021-07-27 14:41:10|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.63|3
1627396900000|2021-07-27 14:41:40|359.83||359.83||359.83||359.83||0
1627396910000|2021-07-27 14:41:50|359.88||359.83||359.88||359.83||0
1627396930000|2021-07-27 14:42:10|359.88|359.63|359.83|359.68|359.88|359.68|359.83|359.63|3
1627396950000|2021-07-27 14:42:30||359.63||359.63||359.63||359.63|3
1627396960000|2021-07-27 14:42:40|359.78||359.78||359.78||359.78||0
1627396980000|2021-07-27 14:43:00|359.73|359.58|359.73|359.53|359.73|359.58|359.73|359.53|3
1627396990000|2021-07-27 14:43:10|359.68|359.48|359.73|359.53|359.73|359.53|359.68|359.48|0
1627397010000|2021-07-27 14:43:30|359.68||359.73||359.73||359.68||1
1627397030000|2021-07-27 14:43:50||359.58||359.53||359.58||359.53|0
1627397050000|2021-07-27 14:44:10|359.68||359.68||359.73||359.68||0
1627397070000|2021-07-27 14:44:30|359.63|359.48|359.63|359.43|359.63|359.48|359.63|359.43|6
1627397080000|2021-07-27 14:44:40|359.68|359.48|359.63|359.48|359.68|359.48|359.63|359.43|0
1627397090000|2021-07-27 14:44:50|359.68||359.63||359.68||359.63||0
1627397100000|2021-07-27 14:45:00|359.58|359.43|359.63|359.43|359.63|359.43|359.58|359.43|1
1627397110000|2021-07-27 14:45:10|359.68|359.48|359.73|359.53|359.73|359.53|359.68|359.48|0
1627397120000|2021-07-27 14:45:20||359.58||359.58||359.58||359.58|0
1627397130000|2021-07-27 14:45:30|359.78|359.53|359.78|359.58|359.78|359.58|359.78|359.53|1
1627397140000|2021-07-27 14:45:40|359.83||359.78||359.83||359.78||1
1627397150000|2021-07-27 14:45:50|359.73||359.73||359.73||359.73||0
1627397160000|2021-07-27 14:46:00|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|3
1627397180000|2021-07-27 14:46:20|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|6
1627397190000|2021-07-27 14:46:30|359.78||359.78||359.78||359.78||0
1627397200000|2021-07-27 14:46:40|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627397210000|2021-07-27 14:46:50|359.68|359.48|359.68|359.48|359.68|359.48|359.63|359.48|0
1627397220000|2021-07-27 14:47:00|359.63||359.68||359.68||359.63||0
1627397230000|2021-07-27 14:47:10|359.73|359.53|359.78|359.53|359.78|359.53|359.68|359.53|1
1627397250000|2021-07-27 14:47:30|359.73|359.48|359.68|359.48|359.73|359.48|359.68|359.48|0
1627397280000|2021-07-27 14:48:00|359.73|359.53|359.63|359.48|359.73|359.53|359.63|359.48|0
1627397290000|2021-07-27 14:48:10|359.68|359.43|359.68|359.48|359.68|359.48|359.68|359.43|2
1627397300000|2021-07-27 14:48:20|359.63||359.63||359.63||359.63||2
1627397310000|2021-07-27 14:48:30|359.68|359.58|359.73|359.53|359.73|359.58|359.68|359.53|4
1627397320000|2021-07-27 14:48:40||359.58||359.58||359.58||359.53|0
1627397330000|2021-07-27 14:48:50|359.68|359.53|359.73|359.53|359.73|359.53|359.68|359.53|0
1627397340000|2021-07-27 14:49:00|359.68|359.58|359.73|359.58|359.73|359.58|359.68|359.58|1
1627397350000|2021-07-27 14:49:10|359.68|359.53|359.68|359.48|359.68|359.53|359.68|359.48|1
1627397360000|2021-07-27 14:49:20||359.53||359.48||359.53||359.48|3
1627397370000|2021-07-27 14:49:30||359.53||359.53||359.53||359.53|0
1627397380000|2021-07-27 14:49:40|359.73|359.48|359.73|359.48|359.73|359.53|359.68|359.48|1
1627397390000|2021-07-27 14:49:50|359.68|359.53|359.68|359.48|359.68|359.53|359.68|359.48|0
1627397400000|2021-07-27 14:50:00|359.63||359.68||359.68||359.63||0
1627397410000|2021-07-27 14:50:10|359.63|359.43|359.68|359.43|359.68|359.43|359.63|359.43|0
1627397420000|2021-07-27 14:50:20|359.63|359.48|359.68|359.43|359.68|359.48|359.63|359.43|0
1627397430000|2021-07-27 14:50:30|359.73|359.48|359.68|359.53|359.73|359.53|359.68|359.43|1
1627397440000|2021-07-27 14:50:40|359.73||359.68||359.73||359.68||0
1627397460000|2021-07-27 14:51:00|359.63|359.48|359.63|359.43|359.63|359.53|359.63|359.43|1
1627397470000|2021-07-27 14:51:10|359.58||359.58||359.58||359.58||0
1627397480000|2021-07-27 14:51:20|||||||||2
1627397500000|2021-07-27 14:51:40|359.63|359.48|359.73|359.53|359.73|359.53|359.63|359.48|8
1627397520000|2021-07-27 14:52:00|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|3
1627397530000|2021-07-27 14:52:10|359.63|359.43|359.68|359.43|359.68|359.43|359.58|359.43|0
1627397540000|2021-07-27 14:52:20|359.63|359.38|359.63|359.38|359.68|359.43|359.63|359.38|3
1627397550000|2021-07-27 14:52:30||359.43||359.38||359.43||359.38|0
1627397560000|2021-07-27 14:52:40|359.58||359.58||359.58||359.53||0
1627397570000|2021-07-27 14:52:50|359.53||359.58||359.58||359.53||0
1627397580000|2021-07-27 14:53:00|359.53|359.33|359.58|359.33|359.58|359.38|359.53|359.33|0
1627397590000|2021-07-27 14:53:10||359.38||359.38||359.38||359.33|0
1627397600000|2021-07-27 14:53:20|359.53|359.33|359.53|359.38|359.53|359.38|359.53|359.33|0
1627397610000|2021-07-27 14:53:30|359.48|359.33|359.53|359.38|359.53|359.38|359.48|359.33|3
1627397620000|2021-07-27 14:53:40||359.33||359.33||359.38||359.33|0
1627397630000|2021-07-27 14:53:50||359.38||359.38||359.38||359.38|0
1627397640000|2021-07-27 14:54:00|359.58|359.43|359.63|359.43|359.63|359.48|359.58|359.43|1
1627397650000|2021-07-27 14:54:10|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.38|0
1627397670000|2021-07-27 14:54:30|359.58||359.63||359.63||359.58||0
1627397680000|2021-07-27 14:54:40|359.58|359.38|359.53|359.33|359.58|359.38|359.53|359.33|3
1627397690000|2021-07-27 14:54:50|359.48||359.53||359.53||359.48||0
1627397700000|2021-07-27 14:55:00|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.33|0
1627397710000|2021-07-27 14:55:10||359.48||359.48||359.48||359.48|0
1627397720000|2021-07-27 14:55:20|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.53|13
1627397740000|2021-07-27 14:55:40|359.78||359.78||359.78||359.78||7
1627397750000|2021-07-27 14:55:50||359.63||359.63||359.63||359.63|2
1627397760000|2021-07-27 14:56:00|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|3
1627397770000|2021-07-27 14:56:10|359.88|359.73|359.93|359.73|359.93|359.73|359.88|359.73|3
1627397790000|2021-07-27 14:56:30|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|0
1627397800000|2021-07-27 14:56:40|360.03|359.83|360.03|359.78|360.03|359.83|360.03|359.78|0
1627397810000|2021-07-27 14:56:50|359.98|359.83|360.03|359.78|360.03|359.83|359.98|359.78|0
1627397820000|2021-07-27 14:57:00|359.98||360.03||360.03||359.98||0
1627397830000|2021-07-27 14:57:10|360.08|359.83|360.08|359.83|360.08|359.83|360.08|359.83|0
1627397840000|2021-07-27 14:57:20||359.88||359.83||359.88||359.83|0
1627397850000|2021-07-27 14:57:30|360.03||360.08||360.08||360.03||0
1627397860000|2021-07-27 14:57:40||359.88||359.88||359.88||359.83|0
1627397880000|2021-07-27 14:58:00|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.88|0
1627397920000|2021-07-27 14:58:40||359.98||359.98||359.98||359.98|0
1627397930000|2021-07-27 14:58:50|360.23|360.03|360.23|360.03|360.23|360.03|360.23|360.03|5
1627397940000|2021-07-27 14:59:00|360.13|359.98|360.13|359.98|360.13|359.98|360.13|359.93|16
1627397970000|2021-07-27 14:59:30|360.08|359.93|360.13|359.93|360.13|359.93|360.08|359.93|5
1627397980000|2021-07-27 14:59:40|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|1
1627397990000|2021-07-27 14:59:50|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|0
1627398000000|2021-07-27 15:00:00|359.98|359.78|359.98|359.78|360.03|359.83|359.93|359.78|3
1627398010000|2021-07-27 15:00:10|359.93|359.83|360.03|359.83|360.03|359.83|359.93|359.83|0
1627398020000|2021-07-27 15:00:20|360.08|359.88|360.08|359.93|360.08|359.93|360.08|359.88|8
1627398030000|2021-07-27 15:00:30|360.13||360.13||360.13||360.13||6
1627398040000|2021-07-27 15:00:40|360.08||360.08||360.08||360.08||0
1627398050000|2021-07-27 15:00:50|360.13||360.13||360.13||360.13||0
1627398060000|2021-07-27 15:01:00|360.18|359.98|360.23|359.98|360.23|359.98|360.18|359.98|2
1627398070000|2021-07-27 15:01:10||360.03||360.08||360.08||360.03|0
1627398080000|2021-07-27 15:01:20|||||||||2
1627398100000|2021-07-27 15:01:40||360.03||360.03||360.03||360.03|1
1627398110000|2021-07-27 15:01:50||360.08||360.08||360.08||360.08|0
1627398120000|2021-07-27 15:02:00||360.03||360.08||360.08||360.03|2
1627398130000|2021-07-27 15:02:10|360.28|360.18|360.38|360.18|360.38|360.18|360.28|360.18|6
1627398140000|2021-07-27 15:02:20|360.33|360.13|360.28|360.13|360.33|360.13|360.28|360.13|6
1627398150000|2021-07-27 15:02:30|360.33||360.33||360.33||360.33||1
1627398160000|2021-07-27 15:02:40|360.38||360.33||360.38||360.33||3
1627398180000|2021-07-27 15:03:00|360.28||360.28||360.28||360.28||0
1627398190000|2021-07-27 15:03:10||360.03||360.03||360.03||360.03|2
1627398200000|2021-07-27 15:03:20|360.33|360.08|360.33|360.13|360.33|360.13|360.33|360.08|0
1627398210000|2021-07-27 15:03:30|360.38|360.18|360.38|360.18|360.38|360.18|360.38|360.13|0
1627398220000|2021-07-27 15:03:40|360.33|360.13|360.33|360.13|360.33|360.18|360.33|360.13|0
1627398230000|2021-07-27 15:03:50|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|0
1627398240000|2021-07-27 15:04:00||360.03||360.08||360.08||360.03|0
1627398250000|2021-07-27 15:04:10||360.03||360.03||360.03||360.03|0
1627398260000|2021-07-27 15:04:20||360.08||360.08||360.08||360.08|1
1627398290000|2021-07-27 15:04:50||360.03||360.08||360.13||360.03|0
1627398300000|2021-07-27 15:05:00|360.33|360.13|360.28|360.08|360.33|360.13|360.28|360.08|0
1627398320000|2021-07-27 15:05:20||360.13||360.13||360.13||360.13|2
1627398330000|2021-07-27 15:05:30|360.18|360.03|360.23|360.03|360.23|360.03|360.18|360.03|11
1627398350000|2021-07-27 15:05:50|360.28|360.08|360.33|360.13|360.33|360.13|360.28|360.08|1
1627398360000|2021-07-27 15:06:00|360.28|360.08|360.23|360.03|360.28|360.08|360.23|360.03|5
1627398370000|2021-07-27 15:06:10|360.28|360.08|360.28|360.08|360.33|360.08|360.28|360.08|0
1627398400000|2021-07-27 15:06:40|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.13|1
1627398430000|2021-07-27 15:07:10|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|0
1627398450000|2021-07-27 15:07:30|360.23|360.03|360.23|360.03|360.23|360.03|360.23|360.03|0
1627398480000|2021-07-27 15:08:00|360.18||360.18||360.23||360.18||1
1627398490000|2021-07-27 15:08:10||359.98||359.98||359.98||359.98|1
1627398500000|2021-07-27 15:08:20|360.13|359.93|360.13|359.93|360.18|359.93|360.13|359.93|2
1627398510000|2021-07-27 15:08:30|360.08||360.13||360.13||360.08||0
1627398530000|2021-07-27 15:08:50|360.18||360.13||360.18||360.13||0
1627398540000|2021-07-27 15:09:00|360.18||360.13||360.18||360.13||0
1627398550000|2021-07-27 15:09:10|360.18|359.98|360.18|359.98|360.18|359.98|360.18|359.98|1
1627398570000|2021-07-27 15:09:30|360.13|360.03|360.18|360.03|360.18|360.03|360.13|360.03|3
1627398580000|2021-07-27 15:09:40||359.98||359.98||360.03||359.98|4
1627398610000|2021-07-27 15:10:10|360.13||360.13||360.13||360.13||0
1627398630000|2021-07-27 15:10:30|360.18||360.13||360.18||360.13||0
1627398640000|2021-07-27 15:10:40|||||||||1
1627398650000|2021-07-27 15:10:50|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|2
1627398670000|2021-07-27 15:11:10|360.28|360.08|360.28|360.13|360.33|360.18|360.28|360.08|16
1627398680000|2021-07-27 15:11:20|360.33||360.33||360.33||360.28||1
1627398690000|2021-07-27 15:11:30|360.28||360.33||360.33||360.28||2
1627398700000|2021-07-27 15:11:40|360.28||360.28||360.28||360.28||0
1627398720000|2021-07-27 15:12:00|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|5
1627398750000|2021-07-27 15:12:30|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|3
1627398760000|2021-07-27 15:12:40||360.08||360.08||360.08||360.08|1
1627398770000|2021-07-27 15:12:50|360.23|360.03|360.23|360.03|360.23|360.03|360.23|360.03|1
1627398790000|2021-07-27 15:13:10||360.08||360.03||360.08||360.03|0
1627398800000|2021-07-27 15:13:20||360.08||360.08||360.08||360.08|0
1627398820000|2021-07-27 15:13:40|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|2
1627398840000|2021-07-27 15:14:00|360.23|360.08|360.28|360.08|360.28|360.08|360.23|360.08|6
1627398850000|2021-07-27 15:14:10|360.23||360.23||360.23||360.23||0
1627398860000|2021-07-27 15:14:20||360.03||360.03||360.03||360.03|5
1627398900000|2021-07-27 15:15:00|360.18||360.18||360.18||360.18||0
1627398910000|2021-07-27 15:15:10|360.13|359.98|360.18|359.98|360.18|359.98|360.13|359.98|1
1627398920000|2021-07-27 15:15:20||360.03||359.98||360.03||359.98|0
1627398940000|2021-07-27 15:15:40|360.23||360.18||360.23||360.18||0
1627398950000|2021-07-27 15:15:50||359.93||359.93||359.93||359.93|4
1627398960000|2021-07-27 15:16:00||359.98||359.98||359.98||359.98|0
1627398990000|2021-07-27 15:16:30||359.93||359.98||359.98||359.93|3
1627399000000|2021-07-27 15:16:40||359.93||359.93||359.93||359.93|0
1627399010000|2021-07-27 15:16:50||359.98||360.03||360.03||359.98|0
1627399020000|2021-07-27 15:17:00|360.13|359.98|360.13|359.93|360.13|359.98|360.13|359.88|1
1627399050000|2021-07-27 15:17:30||359.98||359.93||359.98||359.93|0
1627399080000|2021-07-27 15:18:00|360.08||360.08||360.08||360.08||0
1627399090000|2021-07-27 15:18:10||359.88||359.93||359.93||359.88|7
1627399100000|2021-07-27 15:18:20|360.13||360.13||360.13||360.13||6
1627399110000|2021-07-27 15:18:30|360.08||360.08||360.08||360.08||11
1627399120000|2021-07-27 15:18:40||359.88||359.88||359.88||359.88|2
1627399150000|2021-07-27 15:19:10||359.83||359.78||359.83||359.78|5
1627399160000|2021-07-27 15:19:20|360.03||360.03||360.03||360.03||1
1627399170000|2021-07-27 15:19:30||359.83||359.78||359.83||359.78|0
1627399180000|2021-07-27 15:19:40|359.98||359.93||359.98||359.93||1
1627399190000|2021-07-27 15:19:50|||||||||3
1627399200000|2021-07-27 15:20:00|359.88|359.73|359.83|359.63|359.88|359.73|359.83|359.63|3
1627399220000|2021-07-27 15:20:20|359.78|359.68|359.88|359.73|359.88|359.73|359.78|359.68|2
1627399230000|2021-07-27 15:20:30|359.93|359.78|359.93|359.73|359.93|359.78|359.93|359.73|3
1627399240000|2021-07-27 15:20:40|359.88||359.93||359.93||359.88||0
1627399250000|2021-07-27 15:20:50||359.78||359.73||359.78||359.73|0
1627399260000|2021-07-27 15:21:00|359.98|359.78|359.98|359.83|359.98|359.83|359.98|359.73|3
1627399270000|2021-07-27 15:21:10|360.03|359.88|360.03|359.83|360.03|359.88|360.03|359.83|0
1627399280000|2021-07-27 15:21:20||359.88||359.88||359.88||359.88|0
1627399290000|2021-07-27 15:21:30|360.08|359.93|360.13|359.93|360.13|359.98|360.08|359.93|12
1627399300000|2021-07-27 15:21:40|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|3
1627399310000|2021-07-27 15:21:50|360.03||360.03||360.03||360.03||0
1627399320000|2021-07-27 15:22:00|359.98|359.83|360.03|359.83|360.03|359.83|359.98|359.83|7
1627399340000|2021-07-27 15:22:20||359.88||359.88||359.88||359.88|0
1627399370000|2021-07-27 15:22:50|359.98|359.83|359.98|359.83|359.98|359.83|359.98|359.83|10
1627399390000|2021-07-27 15:23:10|360.08|359.88|359.98|359.83|360.08|359.88|359.98|359.83|12
1627399400000|2021-07-27 15:23:20|360.03||359.98||360.03||359.98||0
1627399410000|2021-07-27 15:23:30|360.03||360.03||360.03||360.03||3
1627399420000|2021-07-27 15:23:40|359.98|359.78|359.93|359.78|359.98|359.78|359.93|359.78|4
1627399430000|2021-07-27 15:23:50|359.98||359.98||359.98||359.98||0
1627399460000|2021-07-27 15:24:20|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|5
1627399470000|2021-07-27 15:24:30|359.98|359.78|359.93|359.73|359.98|359.78|359.88|359.73|1
1627399490000|2021-07-27 15:24:50|359.88||359.93||359.93||359.88||0
1627399500000|2021-07-27 15:25:00|359.98|359.78|359.98|359.78|360.03|359.83|359.93|359.78|5
1627399510000|2021-07-27 15:25:10|359.93|359.73|359.93|359.73|359.98|359.73|359.93|359.73|2
1627399520000|2021-07-27 15:25:20|359.98|359.78|359.93|359.73|359.98|359.78|359.93|359.73|0
1627399530000|2021-07-27 15:25:30|359.88||359.93||359.93||359.88||0
1627399560000|2021-07-27 15:26:00|359.88||359.88||359.88||359.88||4
1627399580000|2021-07-27 15:26:20||359.68||359.68||359.73||359.68|0
1627399600000|2021-07-27 15:26:40||359.73||359.73||359.73||359.73|5
1627399610000|2021-07-27 15:26:50|359.93|359.68|359.93|359.78|359.93|359.78|359.93|359.68|5
1627399620000|2021-07-27 15:27:00|||||||||3
1627399630000|2021-07-27 15:27:10||359.73||359.78||359.78||359.73|0
1627399640000|2021-07-27 15:27:20||359.73||359.73||359.78||359.73|0
1627399650000|2021-07-27 15:27:30|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|2
1627399660000|2021-07-27 15:27:40||359.83||359.78||359.83||359.78|0
1627399670000|2021-07-27 15:27:50|359.93||359.98||359.98||359.93||2
1627399680000|2021-07-27 15:28:00||359.83||359.78||359.83||359.78|2
1627399690000|2021-07-27 15:28:10|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|0
1627399710000|2021-07-27 15:28:30|359.98|359.78|359.93|359.73|359.98|359.78|359.93|359.73|0
1627399720000|2021-07-27 15:28:40|359.88||359.88||359.88||359.88||0
1627399730000|2021-07-27 15:28:50|359.93|359.78|359.93|359.73|359.93|359.78|359.93|359.73|1
1627399740000|2021-07-27 15:29:00|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|1
1627399750000|2021-07-27 15:29:10|359.93||359.98||359.98||359.93||0
1627399760000|2021-07-27 15:29:20|359.93|359.83|360.08|359.88|360.08|359.88|359.93|359.83|1
1627399770000|2021-07-27 15:29:30|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|0
1627399780000|2021-07-27 15:29:40||359.98||359.98||359.98||359.98|0
1627399790000|2021-07-27 15:29:50|360.18|360.03|360.23|360.03|360.23|360.03|360.18|359.98|10
1627399800000|2021-07-27 15:30:00|360.18|360.08|360.18|359.98|360.18|360.08|360.18|359.98|7
1627399810000|2021-07-27 15:30:10|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|0
1627399820000|2021-07-27 15:30:20|360.08|359.98|360.13|359.93|360.18|359.98|360.08|359.93|0
1627399830000|2021-07-27 15:30:30|360.08|359.88|359.98|359.78|360.08|359.88|359.98|359.78|1
1627399840000|2021-07-27 15:30:40|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|0
1627399850000|2021-07-27 15:30:50||359.68||359.68||359.68||359.68|0
1627399860000|2021-07-27 15:31:00|359.88|359.73|359.98|359.73|359.98|359.73|359.88|359.73|1
1627399870000|2021-07-27 15:31:10|359.93|359.68|359.88|359.68|359.93|359.68|359.88|359.68|0
1627399880000|2021-07-27 15:31:20|359.93||359.93||359.93||359.93||0
1627399890000|2021-07-27 15:31:30|359.88|359.73|359.93|359.73|359.93|359.73|359.88|359.73|0
1627399900000|2021-07-27 15:31:40|359.88|359.68|359.93|359.68|359.93|359.73|359.88|359.68|0
1627399910000|2021-07-27 15:31:50|359.88||359.83||359.88||359.83||0
1627399920000|2021-07-27 15:32:00|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|1
1627399930000|2021-07-27 15:32:10|359.83|359.68|359.83|359.58|359.83|359.68|359.83|359.58|1
1627399940000|2021-07-27 15:32:20||359.63||359.58||359.63||359.58|0
1627399950000|2021-07-27 15:32:30|359.78||359.78||359.78||359.78||0
1627399980000|2021-07-27 15:33:00|359.73||359.78||359.78||359.73||0
1627399990000|2021-07-27 15:33:10||359.63||359.58||359.63||359.58|0
1627400000000|2021-07-27 15:33:20|359.73||359.73||359.73||359.73||0
1627400010000|2021-07-27 15:33:30|359.78|359.53|359.73|359.53|359.78|359.53|359.73|359.53|3
1627400040000|2021-07-27 15:34:00|359.68|359.43|359.63|359.43|359.68|359.48|359.63|359.43|3
1627400050000|2021-07-27 15:34:10|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|1
1627400070000|2021-07-27 15:34:30|359.63|359.43|359.63|359.48|359.63|359.48|359.63|359.43|3
1627400080000|2021-07-27 15:34:40|359.68||359.68||359.68||359.68||0
1627400090000|2021-07-27 15:34:50|||||||||1
1627400100000|2021-07-27 15:35:00|359.63||359.63||359.63||359.63||0
1627400110000|2021-07-27 15:35:10|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|1
1627400120000|2021-07-27 15:35:20|359.63||359.58||359.63||359.58||0
1627400130000|2021-07-27 15:35:30|359.63||359.63||359.63||359.63||122
1627400150000|2021-07-27 15:35:50|359.68|359.48|359.73|359.53|359.73|359.53|359.68|359.48|1
1627400160000|2021-07-27 15:36:00|359.68||359.68||359.68||359.68||0
1627400170000|2021-07-27 15:36:10|359.73||359.73||359.73||359.73||2
1627400210000|2021-07-27 15:36:50|359.68|359.48|359.63|359.48|359.68|359.48|359.63|359.48|2
1627400230000|2021-07-27 15:37:10|359.68||359.68||359.68||359.68||1
1627400240000|2021-07-27 15:37:20|359.63||359.68||359.68||359.63||1
1627400250000|2021-07-27 15:37:30|359.63||359.63||359.68||359.63||2
1627400270000|2021-07-27 15:37:50|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|5
1627400290000|2021-07-27 15:38:10|359.53|359.38|359.53|359.38|359.58|359.38|359.53|359.38|2
1627400310000|2021-07-27 15:38:30|359.58||359.53||359.58||359.53||2
1627400320000|2021-07-27 15:38:40|359.48|359.33|359.48|359.33|359.53|359.33|359.48|359.33|4
1627400330000|2021-07-27 15:38:50|359.53||359.53||359.53||359.48||0
1627400340000|2021-07-27 15:39:00|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.38|1
1627400350000|2021-07-27 15:39:10|359.58|359.38|359.53|359.38|359.58|359.43|359.53|359.38|5
1627400360000|2021-07-27 15:39:20|359.58||359.53||359.58||359.53||0
1627400380000|2021-07-27 15:39:40||359.33||359.38||359.38||359.33|4
1627400400000|2021-07-27 15:40:00|359.48|359.33|359.48|359.28|359.48|359.38|359.48|359.28|5
1627400410000|2021-07-27 15:40:10|359.43||359.43||359.48||359.43||0
1627400430000|2021-07-27 15:40:30|359.38|359.23|359.48|359.28|359.48|359.28|359.38|359.18|10
1627400440000|2021-07-27 15:40:40|359.53|359.33|359.58|359.38|359.58|359.38|359.53|359.33|5
1627400450000|2021-07-27 15:40:50|359.63|359.43|359.63|359.43|359.63|359.48|359.63|359.43|2
1627400460000|2021-07-27 15:41:00||359.48||359.48||359.48||359.43|2
1627400470000|2021-07-27 15:41:10|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|7
1627400480000|2021-07-27 15:41:20|359.73|359.48|359.73|359.58|359.73|359.58|359.68|359.48|7
1627400490000|2021-07-27 15:41:30|359.78|359.63|359.78|359.58|359.78|359.63|359.73|359.58|11
1627400500000|2021-07-27 15:41:40|359.73|359.53|359.73|359.53|359.78|359.58|359.68|359.48|3
1627400510000|2021-07-27 15:41:50|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|1
1627400520000|2021-07-27 15:42:00|359.73|359.53|359.73|359.53|359.78|359.58|359.73|359.53|0
1627400570000|2021-07-27 15:42:50|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|1
1627400580000|2021-07-27 15:43:00|359.63|359.43|359.58|359.38|359.63|359.43|359.58|359.38|1
1627400600000|2021-07-27 15:43:20|359.53|359.33|359.58|359.33|359.58|359.33|359.53|359.33|0
1627400610000|2021-07-27 15:43:30|359.53||359.53||359.53||359.48||0
1627400620000|2021-07-27 15:43:40|359.58||359.53||359.58||359.53||0
1627400640000|2021-07-27 15:44:00|359.48|359.28|359.53|359.33|359.53|359.33|359.48|359.28|0
1627400650000|2021-07-27 15:44:10|359.58|359.38|359.53|359.33|359.63|359.38|359.53|359.33|1
1627400660000|2021-07-27 15:44:20|359.58|359.38|359.58|359.38|359.58|359.38|359.53|359.38|0
1627400670000|2021-07-27 15:44:30|359.53|359.33|359.58|359.33|359.58|359.33|359.53|359.33|0
1627400680000|2021-07-27 15:44:40|359.53|359.38|359.63|359.38|359.63|359.38|359.53|359.38|0
1627400690000|2021-07-27 15:44:50|359.68|359.43|359.68|359.48|359.68|359.48|359.68|359.43|3
1627400700000|2021-07-27 15:45:00|359.73||359.68||359.73||359.68||0
1627400710000|2021-07-27 15:45:10|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|3
1627400720000|2021-07-27 15:45:20|359.78|359.58|359.73|359.53|359.78|359.58|359.73|359.53|0
1627400730000|2021-07-27 15:45:30|||||||||1
1627400750000|2021-07-27 15:45:50|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.53|3
1627400760000|2021-07-27 15:46:00|359.83|359.63|359.78|359.58|359.83|359.63|359.73|359.53|0
1627400770000|2021-07-27 15:46:10||359.63||359.58||359.63||359.58|0
1627400780000|2021-07-27 15:46:20||359.53||359.58||359.63||359.53|0
1627400790000|2021-07-27 15:46:30||359.63||359.58||359.63||359.58|0
1627400800000|2021-07-27 15:46:40|359.73|359.53|359.73|359.53|359.78|359.58|359.73|359.53|0
1627400810000|2021-07-27 15:46:50|359.78|359.58|359.78|359.63|359.78|359.63|359.78|359.53|0
1627400820000|2021-07-27 15:47:00||359.58||359.58||359.58||359.53|2
1627400830000|2021-07-27 15:47:10|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.48|0
1627400840000|2021-07-27 15:47:20|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627400850000|2021-07-27 15:47:30|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627400860000|2021-07-27 15:47:40|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|70
1627400870000|2021-07-27 15:47:50|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627400880000|2021-07-27 15:48:00|359.68|359.48|359.63|359.43|359.68|359.48|359.63|359.43|0
1627400890000|2021-07-27 15:48:10|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|0
1627400900000|2021-07-27 15:48:20|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627400910000|2021-07-27 15:48:30|359.78|359.58|359.78|359.58|359.83|359.58|359.78|359.58|0
1627400920000|2021-07-27 15:48:40|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627400930000|2021-07-27 15:48:50|359.78|359.58|359.83|359.58|359.83|359.63|359.78|359.58|0
1627400940000|2021-07-27 15:49:00|359.78|359.53|359.58|359.33|359.78|359.53|359.53|359.33|49
1627400950000|2021-07-27 15:49:10|359.48||359.53||359.58||359.48||2
1627400960000|2021-07-27 15:49:20|||||||||1
1627401000000|2021-07-27 15:50:00|359.48||359.48||359.48||359.48||0
1627401010000|2021-07-27 15:50:10|359.53||359.53||359.53||359.53||1
1627401040000|2021-07-27 15:50:40|359.48||359.48||359.48||359.48||0
1627401050000|2021-07-27 15:50:50|359.53||359.53||359.53||359.53||0
1627401060000|2021-07-27 15:51:00||359.38||359.38||359.38||359.38|0
1627401070000|2021-07-27 15:51:10|359.58||359.53||359.58||359.53||2
1627401080000|2021-07-27 15:51:20|359.58||359.58||359.58||359.58||0
1627401090000|2021-07-27 15:51:30|359.63|359.43|359.68|359.48|359.68|359.48|359.63|359.43|2
1627401100000|2021-07-27 15:51:40|359.73||359.73||359.73||359.73||0
1627401110000|2021-07-27 15:51:50|359.68||359.68||359.68||359.68||0
1627401120000|2021-07-27 15:52:00|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627401130000|2021-07-27 15:52:10|359.78||359.78||359.78||359.78||0
1627401140000|2021-07-27 15:52:20||359.58||359.58||359.58||359.58|0
1627401180000|2021-07-27 15:53:00|||||||||3
1627401200000|2021-07-27 15:53:20|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627401240000|2021-07-27 15:54:00|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|2
1627401250000|2021-07-27 15:54:10|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627401260000|2021-07-27 15:54:20|359.78||359.83||359.83||359.78||0
1627401310000|2021-07-27 15:55:10||359.68||359.63||359.68||359.63|2
1627401360000|2021-07-27 15:56:00|359.78||359.83||359.83||359.78||0
1627401370000|2021-07-27 15:56:10|359.78||359.78||359.78||359.78||0
1627401390000|2021-07-27 15:56:30|359.83||359.83||359.83||359.83||1
1627401420000|2021-07-27 15:57:00|359.78||359.83||359.83||359.78||0
1627401430000|2021-07-27 15:57:10|359.78||359.78||359.78||359.78||0
1627401440000|2021-07-27 15:57:20|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|0
1627401450000|2021-07-27 15:57:30|||||||||4
1627401460000|2021-07-27 15:57:40|||||||||1
1627401470000|2021-07-27 15:57:50||359.63||359.63||359.63||359.63|4
1627401480000|2021-07-27 15:58:00|359.78|359.58|359.83|359.63|359.83|359.63|359.78|359.58|0
1627401500000|2021-07-27 15:58:20|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|0
1627401520000|2021-07-27 15:58:40|359.73|359.53|359.68|359.48|359.73|359.53|359.68|359.48|0
1627401540000|2021-07-27 15:59:00|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|0
1627401550000|2021-07-27 15:59:10|359.78|359.58|359.78|359.53|359.78|359.58|359.78|359.53|0
1627401560000|2021-07-27 15:59:20||359.58||359.58||359.58||359.58|0
1627401570000|2021-07-27 15:59:30||359.53||359.58||359.58||359.53|0
1627401580000|2021-07-27 15:59:40|359.83|359.63|359.78|359.58|359.83|359.63|359.78|359.58|0
1627401590000|2021-07-27 15:59:50|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|0
1627401600000|2021-07-27 16:00:00|359.78|359.58|359.78|359.58|359.83|359.68|359.78|359.58|1
1627401610000|2021-07-27 16:00:10|359.83||359.78||359.83||359.78||0
1627401620000|2021-07-27 16:00:20|359.73|359.53|359.63|359.43|359.73|359.53|359.63|359.43|0
1627401630000|2021-07-27 16:00:30|359.58|359.38|359.53|359.33|359.58|359.38|359.53|359.33|0
1627401640000|2021-07-27 16:00:40|359.58||359.58||359.58||359.58||0
1627401650000|2021-07-27 16:00:50|359.53||359.53||359.53||359.53||0
1627401660000|2021-07-27 16:01:00|359.48|359.28|359.58|359.43|359.58|359.43|359.48|359.28|6
1627401690000|2021-07-27 16:01:30|359.53|359.38|359.53|359.33|359.53|359.38|359.53|359.33|2
1627401720000|2021-07-27 16:02:00|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627401730000|2021-07-27 16:02:10|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|1
1627401750000|2021-07-27 16:02:30||359.38||359.38||359.38||359.38|0
1627401760000|2021-07-27 16:02:40||359.43||359.43||359.43||359.43|0
1627401770000|2021-07-27 16:02:50|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627401780000|2021-07-27 16:03:00|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627401790000|2021-07-27 16:03:10||359.28||359.33||359.33||359.28|0
1627401800000|2021-07-27 16:03:20|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.38|0
1627401820000|2021-07-27 16:03:40|359.68|359.38|359.63|359.38|359.68|359.38|359.63|359.38|0
1627401830000|2021-07-27 16:03:50|359.58||359.58||359.58||359.58||0
1627401840000|2021-07-27 16:04:00|359.53|359.33|359.53|359.33|359.53|359.38|359.53|359.33|0
1627401850000|2021-07-27 16:04:10||359.28||359.28||359.28||359.28|0
1627401860000|2021-07-27 16:04:20|359.48||359.53||359.53||359.48||0
1627401890000|2021-07-27 16:04:50|359.58|359.33|359.58|359.33|359.58|359.33|359.58|359.33|0
1627401900000|2021-07-27 16:05:00|359.53|359.38|359.53|359.33|359.53|359.38|359.53|359.33|0
1627401910000|2021-07-27 16:05:10|359.58||359.53||359.58||359.53||0
1627401920000|2021-07-27 16:05:20|359.48|359.28|359.38|359.18|359.48|359.28|359.38|359.13|2
1627401940000|2021-07-27 16:05:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627401960000|2021-07-27 16:06:00|359.28|359.08|359.33|359.08|359.33|359.13|359.28|359.08|2
1627401970000|2021-07-27 16:06:10||359.13||359.18||359.18||359.13|0
1627401990000|2021-07-27 16:06:30||359.13||359.13||359.13||359.13|0
1627402020000|2021-07-27 16:07:00|359.38|359.18|359.38|359.13|359.43|359.23|359.38|359.13|8
1627402030000|2021-07-27 16:07:10|359.43|359.18|359.43|359.23|359.43|359.23|359.43|359.18|0
1627402040000|2021-07-27 16:07:20|359.48|359.28|359.53|359.28|359.53|359.28|359.48|359.28|0
1627402050000|2021-07-27 16:07:30|359.58|359.33|359.58|359.33|359.58|359.33|359.58|359.33|0
1627402060000|2021-07-27 16:07:40||359.38||359.38||359.38||359.38|0
1627402100000|2021-07-27 16:08:20|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|3
1627402110000|2021-07-27 16:08:30|359.58||359.58||359.58||359.58||0
1627402120000|2021-07-27 16:08:40|359.63|359.38|359.63|359.43|359.63|359.43|359.63|359.38|4
1627402130000|2021-07-27 16:08:50|359.68|359.48|359.68|359.48|359.68|359.48|359.68|359.48|0
1627402150000|2021-07-27 16:09:10|359.63|359.38|359.63|359.43|359.63|359.43|359.63|359.38|2
1627402180000|2021-07-27 16:09:40|359.58|359.33|359.58|359.38|359.58|359.38|359.58|359.33|2
1627402190000|2021-07-27 16:09:50|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|0
1627402200000|2021-07-27 16:10:00|359.58|359.38|359.58|359.33|359.58|359.38|359.58|359.33|0
1627402210000|2021-07-27 16:10:10|359.53|359.28|359.48|359.28|359.53|359.28|359.48|359.28|0
1627402230000|2021-07-27 16:10:30|359.53|359.33|359.43|359.23|359.53|359.33|359.43|359.23|0
1627402240000|2021-07-27 16:10:40||359.18||359.18||359.18||359.18|0
1627402270000|2021-07-27 16:11:10||359.23||359.23||359.23||359.23|0
1627402290000|2021-07-27 16:11:30|359.48||359.48||359.48||359.48||0
1627402300000|2021-07-27 16:11:40|359.43|359.18|359.38|359.18|359.43|359.18|359.38|359.18|0
1627402320000|2021-07-27 16:12:00||359.13||359.18||359.18||359.13|0
1627402330000|2021-07-27 16:12:10||359.13||359.13||359.13||359.13|0
1627402340000|2021-07-27 16:12:20||359.18||359.18||359.18||359.18|0
1627402360000|2021-07-27 16:12:40|359.33|359.13|359.33|359.08|359.33|359.13|359.33|359.08|0
1627402380000|2021-07-27 16:13:00|359.38|359.13|359.38|359.13|359.38|359.13|359.38|359.13|0
1627402390000|2021-07-27 16:13:10|359.33||359.33||359.33||359.33||0
1627402400000|2021-07-27 16:13:20|359.28|359.08|359.33|359.13|359.33|359.13|359.28|359.08|0
1627402460000|2021-07-27 16:14:20|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627402480000|2021-07-27 16:14:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627402490000|2021-07-27 16:14:50|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|1
1627402500000|2021-07-27 16:15:00|359.33||359.33||359.33||359.33||0
1627402510000|2021-07-27 16:15:10|359.28||359.28||359.28||359.28||0
1627402520000|2021-07-27 16:15:20|359.33|359.13|359.33|359.13|359.33|359.18|359.33|359.13|0
1627402530000|2021-07-27 16:15:30|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.13|3
1627402540000|2021-07-27 16:15:40|359.33|359.13|359.33|359.13|359.38|359.13|359.33|359.13|0
1627402550000|2021-07-27 16:15:50|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.13|0
1627402560000|2021-07-27 16:16:00|359.33|359.13|359.38|359.13|359.38|359.13|359.33|359.13|0
1627402570000|2021-07-27 16:16:10|359.33||359.33||359.33||359.33||0
1627402590000|2021-07-27 16:16:30|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627402620000|2021-07-27 16:17:00|359.33|359.13|359.33|359.08|359.33|359.13|359.28|359.08|0
1627402630000|2021-07-27 16:17:10||359.13||359.08||359.13||359.08|0
1627402640000|2021-07-27 16:17:20|359.28||359.33||359.33||359.28||0
1627402650000|2021-07-27 16:17:30|359.38|359.13|359.43|359.18|359.43|359.18|359.38|359.13|0
1627402660000|2021-07-27 16:17:40|359.48|359.23|359.48|359.28|359.48|359.28|359.48|359.23|0
1627402670000|2021-07-27 16:17:50|359.53|359.33|359.53|359.28|359.53|359.33|359.53|359.28|0
1627402680000|2021-07-27 16:18:00|359.48|359.23|359.48|359.23|359.48|359.23|359.48|359.23|0
1627402690000|2021-07-27 16:18:10||359.28||359.23||359.28||359.23|0
1627402720000|2021-07-27 16:18:40|359.43|359.18|359.43|359.18|359.43|359.18|359.38|359.18|0
1627402730000|2021-07-27 16:18:50|359.38||359.38||359.38||359.38||0
1627402740000|2021-07-27 16:19:00|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627402750000|2021-07-27 16:19:10||359.08||359.08||359.08||359.08|0
1627402760000|2021-07-27 16:19:20|359.38|359.13|359.38|359.18|359.38|359.18|359.38|359.13|0
1627402770000|2021-07-27 16:19:30|359.43||359.43||359.43||359.43||0
1627402790000|2021-07-27 16:19:50||359.23||359.23||359.23||359.23|0
1627402800000|2021-07-27 16:20:00|359.38|359.13|359.38|359.13|359.38|359.13|359.38|359.13|2
1627402810000|2021-07-27 16:20:10|359.43|359.18|359.43|359.13|359.43|359.18|359.43|359.13|0
1627402820000|2021-07-27 16:20:20|359.38|359.18|359.43|359.13|359.43|359.18|359.38|359.13|0
1627402830000|2021-07-27 16:20:30|359.38||359.43||359.43||359.38||0
1627402840000|2021-07-27 16:20:40|359.38|359.18|359.38|359.13|359.43|359.18|359.38|359.13|0
1627402850000|2021-07-27 16:20:50|359.43||359.38||359.43||359.38||0
1627402860000|2021-07-27 16:21:00|359.43||359.38||359.43||359.38||0
1627402870000|2021-07-27 16:21:10||359.18||359.13||359.18||359.13|0
1627402880000|2021-07-27 16:21:20||359.18||359.13||359.18||359.13|0
1627402890000|2021-07-27 16:21:30||359.18||359.18||359.18||359.13|0
1627402900000|2021-07-27 16:21:40||359.13||359.18||359.18||359.13|0
1627402910000|2021-07-27 16:21:50|359.43||359.43||359.43||359.43||3
1627402920000|2021-07-27 16:22:00|359.38|359.13|359.43|359.18|359.43|359.18|359.38|359.13|0
1627402930000|2021-07-27 16:22:10|359.38|359.13|359.38|359.13|359.38|359.18|359.38|359.13|0
1627402940000|2021-07-27 16:22:20|359.43|359.18|359.38|359.13|359.43|359.18|359.38|359.13|0
1627402950000|2021-07-27 16:22:30|359.43|359.18|359.43|359.18|359.43|359.18|359.38|359.18|0
1627402960000|2021-07-27 16:22:40||359.13||359.18||359.18||359.13|0
1627402970000|2021-07-27 16:22:50|359.48|359.23|359.48|359.28|359.48|359.28|359.48|359.23|0
1627402980000|2021-07-27 16:23:00|359.43|359.23|359.48|359.23|359.48|359.28|359.43|359.23|0
1627402990000|2021-07-27 16:23:10||359.28||359.28||359.33||359.23|0
1627403010000|2021-07-27 16:23:30||359.23||359.23||359.23||359.23|0
1627403020000|2021-07-27 16:23:40||359.28||359.23||359.28||359.23|0
1627403030000|2021-07-27 16:23:50|359.43||359.43||359.48||359.43||0
1627403040000|2021-07-27 16:24:00||359.28||359.23||359.28||359.23|1
1627403070000|2021-07-27 16:24:30|359.48|359.28|359.43|359.23|359.48|359.28|359.43|359.23|2
1627403080000|2021-07-27 16:24:40||359.28||359.23||359.28||359.23|0
1627403090000|2021-07-27 16:24:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.23|1
1627403100000|2021-07-27 16:25:00||359.23||359.23||359.28||359.23|0
1627403110000|2021-07-27 16:25:10|359.43||359.43||359.43||359.43||0
1627403130000|2021-07-27 16:25:30|359.48|359.28|359.48|359.23|359.48|359.28|359.48|359.23|0
1627403140000|2021-07-27 16:25:40|359.43|359.28|359.48|359.23|359.48|359.28|359.43|359.23|0
1627403150000|2021-07-27 16:25:50|359.43||359.48||359.48||359.43||0
1627403160000|2021-07-27 16:26:00|359.43|359.28|359.43|359.23|359.48|359.28|359.43|359.23|0
1627403180000|2021-07-27 16:26:20|359.38||359.43||359.43||359.38||0
1627403190000|2021-07-27 16:26:30|359.48|359.28|359.48|359.23|359.48|359.28|359.48|359.23|0
1627403200000|2021-07-27 16:26:40||359.28||359.28||359.28||359.28|0
1627403210000|2021-07-27 16:26:50|359.43|359.33|359.48|359.28|359.53|359.33|359.43|359.28|2
1627403220000|2021-07-27 16:27:00|359.43|359.23|359.43|359.28|359.48|359.28|359.43|359.23|0
1627403230000|2021-07-27 16:27:10|||||||||1
1627403240000|2021-07-27 16:27:20||359.23||359.28||359.28||359.23|0
1627403270000|2021-07-27 16:27:50||359.23||359.23||359.23||359.23|0
1627403280000|2021-07-27 16:28:00||359.28||359.23||359.28||359.23|0
1627403290000|2021-07-27 16:28:10|359.48|359.28|359.48|359.33|359.48|359.33|359.48|359.28|1
1627403300000|2021-07-27 16:28:20||359.28||359.28||359.28||359.28|0
1627403310000|2021-07-27 16:28:30||359.33||359.28||359.33||359.28|0
1627403320000|2021-07-27 16:28:40||359.33||359.28||359.33||359.28|0
1627403330000|2021-07-27 16:28:50||359.33||359.33||359.33||359.28|1
1627403340000|2021-07-27 16:29:00|359.53|359.38|359.58|359.38|359.58|359.38|359.53|359.38|1
1627403350000|2021-07-27 16:29:10|||||||||2
1627403380000|2021-07-27 16:29:40||359.43||359.43||359.43||359.43|0
1627403410000|2021-07-27 16:30:10||359.38||359.38||359.38||359.38|2
1627403440000|2021-07-27 16:30:40|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.28|2
1627403460000|2021-07-27 16:31:00|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.33|3
1627403470000|2021-07-27 16:31:10||359.43||359.43||359.43||359.38|0
1627403480000|2021-07-27 16:31:20|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|2
1627403500000|2021-07-27 16:31:40||359.43||359.43||359.43||359.43|0
1627403520000|2021-07-27 16:32:00||359.48||359.43||359.48||359.43|0
1627403540000|2021-07-27 16:32:20|359.58|359.38|359.58|359.33|359.58|359.38|359.58|359.33|2
1627403550000|2021-07-27 16:32:30|359.53|359.38|359.53|359.33|359.53|359.38|359.53|359.33|0
1627403560000|2021-07-27 16:32:40||359.28||359.28||359.28||359.28|0
1627403570000|2021-07-27 16:32:50||359.33||359.28||359.33||359.28|0
1627403590000|2021-07-27 16:33:10|359.48|359.33|359.53|359.28|359.53|359.33|359.48|359.28|0
1627403610000|2021-07-27 16:33:30|359.48||359.48||359.48||359.48||0
1627403630000|2021-07-27 16:33:50|359.43|359.23|359.43|359.18|359.43|359.23|359.38|359.18|0
1627403640000|2021-07-27 16:34:00|359.38||359.38||359.43||359.38||0
1627403660000|2021-07-27 16:34:20|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627403680000|2021-07-27 16:34:40||359.18||359.13||359.18||359.13|1
1627403700000|2021-07-27 16:35:00|359.38|359.18|359.38|359.23|359.38|359.23|359.38|359.18|0
1627403710000|2021-07-27 16:35:10|359.43|359.18|359.43|359.18|359.43|359.18|359.38|359.18|0
1627403720000|2021-07-27 16:35:20|359.38||359.43||359.43||359.38||14
1627403750000|2021-07-27 16:35:50||359.23||359.23||359.23||359.23|0
1627403760000|2021-07-27 16:36:00||359.28||359.28||359.28||359.28|0
1627403770000|2021-07-27 16:36:10||359.23||359.18||359.23||359.18|2
1627403780000|2021-07-27 16:36:20||359.23||359.28||359.28||359.23|0
1627403790000|2021-07-27 16:36:30||359.23||359.23||359.23||359.23|0
1627403800000|2021-07-27 16:36:40||359.28||359.23||359.28||359.23|0
1627403810000|2021-07-27 16:36:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.23|0
1627403820000|2021-07-27 16:37:00||359.23||359.28||359.28||359.23|0
1627403830000|2021-07-27 16:37:10|359.53|359.33|359.53|359.28|359.53|359.33|359.53|359.28|0
1627403840000|2021-07-27 16:37:20||359.33||359.33||359.33||359.33|0
1627403850000|2021-07-27 16:37:30|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.33|0
1627403860000|2021-07-27 16:37:40||359.33||359.33||359.33||359.33|0
1627403880000|2021-07-27 16:38:00||359.28||359.28||359.28||359.28|0
1627403900000|2021-07-27 16:38:20||359.33||359.33||359.38||359.33|0
1627403910000|2021-07-27 16:38:30||359.38||359.33||359.38||359.33|0
1627403920000|2021-07-27 16:38:40||359.38||359.33||359.38||359.33|0
1627403950000|2021-07-27 16:39:10||359.28||359.33||359.33||359.28|0
1627403960000|2021-07-27 16:39:20||359.38||359.33||359.38||359.33|0
1627403990000|2021-07-27 16:39:50||359.38||359.33||359.38||359.33|0
1627404000000|2021-07-27 16:40:00||359.38||359.33||359.38||359.33|0
1627404010000|2021-07-27 16:40:10||359.38||359.33||359.38||359.33|0
1627404020000|2021-07-27 16:40:20||359.38||359.33||359.38||359.33|0
1627404030000|2021-07-27 16:40:30|359.53|359.28|359.53|359.33|359.53|359.33|359.53|359.28|0
1627404040000|2021-07-27 16:40:40||359.28||359.28||359.33||359.28|0
1627404050000|2021-07-27 16:40:50||359.23||359.23||359.23||359.23|0
1627404060000|2021-07-27 16:41:00||359.28||359.33||359.33||359.28|0
1627404080000|2021-07-27 16:41:20|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|2
1627404090000|2021-07-27 16:41:30||359.43||359.38||359.43||359.38|0
1627404100000|2021-07-27 16:41:40||359.43||359.38||359.43||359.38|1
1627404110000|2021-07-27 16:41:50|359.63|359.43|359.63|359.43|359.63|359.48|359.63|359.38|0
1627404160000|2021-07-27 16:42:40|||||||||1
1627404170000|2021-07-27 16:42:50||359.48||359.43||359.48||359.43|0
1627404190000|2021-07-27 16:43:10||359.48||359.43||359.48||359.43|0
1627404200000|2021-07-27 16:43:20||359.48||359.43||359.48||359.43|0
1627404220000|2021-07-27 16:43:40||359.48||359.43||359.48||359.43|0
1627404230000|2021-07-27 16:43:50||359.48||359.43||359.48||359.43|0
1627404240000|2021-07-27 16:44:00||359.48||359.43||359.48||359.43|0
1627404250000|2021-07-27 16:44:10||359.48||359.48||359.48||359.43|0
1627404260000|2021-07-27 16:44:20||359.43||359.43||359.43||359.43|0
1627404290000|2021-07-27 16:44:50||359.48||359.48||359.48||359.48|0
1627404300000|2021-07-27 16:45:00||359.43||359.43||359.43||359.43|0
1627404310000|2021-07-27 16:45:10||359.48||359.43||359.48||359.43|0
1627404330000|2021-07-27 16:45:30||359.48||359.48||359.48||359.43|0
1627404360000|2021-07-27 16:46:00|359.68|359.53|359.68|359.48|359.68|359.53|359.68|359.48|2
1627404380000|2021-07-27 16:46:20|359.63||359.63||359.63||359.63||0
1627404420000|2021-07-27 16:47:00|359.68||359.68||359.68||359.68||1
1627404440000|2021-07-27 16:47:20|359.63||359.68||359.68||359.63||0
1627404450000|2021-07-27 16:47:30|359.63||359.68||359.68||359.63||0
1627404460000|2021-07-27 16:47:40||359.53||359.48||359.53||359.48|0
1627404480000|2021-07-27 16:48:00|359.63|359.53|359.68|359.48|359.68|359.53|359.63|359.48|0
1627404490000|2021-07-27 16:48:10|359.63||359.68||359.68||359.63||0
1627404500000|2021-07-27 16:48:20|359.63||359.63||359.63||359.63||0
1627404510000|2021-07-27 16:48:30|359.58|359.43|359.63|359.43|359.63|359.43|359.58|359.43|5
1627404520000|2021-07-27 16:48:40|359.58||359.63||359.63||359.58||0
1627404530000|2021-07-27 16:48:50|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.38|0
1627404540000|2021-07-27 16:49:00|359.58|359.38|359.58|359.38|359.63|359.43|359.58|359.38|0
1627404550000|2021-07-27 16:49:10|359.53||359.53||359.53||359.53||0
1627404560000|2021-07-27 16:49:20|359.58||359.58||359.58||359.58||0
1627404570000|2021-07-27 16:49:30|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627404590000|2021-07-27 16:49:50|359.48||359.48||359.48||359.48||0
1627404600000|2021-07-27 16:50:00|359.53||359.53||359.53||359.53||0
1627404620000|2021-07-27 16:50:20|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|1
1627404640000|2021-07-27 16:50:40|359.63|359.43|359.63|359.48|359.63|359.48|359.63|359.38|1
1627404650000|2021-07-27 16:50:50|359.68|359.53|359.68|359.48|359.68|359.53|359.68|359.43|0
1627404660000|2021-07-27 16:51:00||359.43||359.48||359.48||359.43|0
1627404680000|2021-07-27 16:51:20||359.43||359.48||359.48||359.43|0
1627404700000|2021-07-27 16:51:40|359.63|359.43|359.63|359.43|359.68|359.43|359.63|359.43|0
1627404710000|2021-07-27 16:51:50|359.68||359.63||359.68||359.63||1
1627404720000|2021-07-27 16:52:00||359.38||359.43||359.43||359.38|0
1627404730000|2021-07-27 16:52:10||359.38||359.38||359.38||359.38|0
1627404740000|2021-07-27 16:52:20|359.58|359.33|359.58|359.33|359.58|359.33|359.53|359.33|0
1627404750000|2021-07-27 16:52:30|359.53||359.58||359.58||359.53||0
1627404760000|2021-07-27 16:52:40|359.53||359.53||359.58||359.53||0
1627404770000|2021-07-27 16:52:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627404810000|2021-07-27 16:53:30|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627404820000|2021-07-27 16:53:40|359.48|359.28|359.53|359.28|359.53|359.28|359.48|359.28|2
1627404830000|2021-07-27 16:53:50|359.48||359.48||359.48||359.48||0
1627404850000|2021-07-27 16:54:10|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627404870000|2021-07-27 16:54:30||359.18||359.23||359.23||359.18|2
1627404880000|2021-07-27 16:54:40|359.38|359.18|359.38|359.18|359.43|359.18|359.38|359.18|2
1627404890000|2021-07-27 16:54:50|359.43|359.13|359.33|359.08|359.43|359.13|359.33|359.08|1
1627404900000|2021-07-27 16:55:00|359.28||359.33||359.33||359.28||0
1627404910000|2021-07-27 16:55:10|359.28||359.28||359.28||359.28||0
1627404920000|2021-07-27 16:55:20|359.33|359.03|359.23|359.03|359.33|359.03|359.23|359.03|3
1627404930000|2021-07-27 16:55:30|||||||||1
1627404940000|2021-07-27 16:55:40|359.18|358.93|359.23|358.93|359.23|358.93|359.18|358.93|5
1627404950000|2021-07-27 16:55:50|359.18||359.23||359.23||359.18||0
1627404960000|2021-07-27 16:56:00|359.18||359.18||359.18||359.13||1
1627404970000|2021-07-27 16:56:10|359.13||359.13||359.13||359.13||0
1627404980000|2021-07-27 16:56:20|359.08||359.08||359.08||359.08||2
1627404990000|2021-07-27 16:56:30|359.13||359.13||359.13||359.08||2
1627405000000|2021-07-27 16:56:40|||||||||1
1627405010000|2021-07-27 16:56:50|359.08||359.13||359.13||359.08||1
1627405020000|2021-07-27 16:57:00|359.08|358.88|359.08|358.88|359.13|358.88|359.08|358.88|0
1627405030000|2021-07-27 16:57:10||358.93||358.93||358.93||358.93|2
1627405040000|2021-07-27 16:57:20|359.13||359.08||359.13||359.08||0
1627405050000|2021-07-27 16:57:30|359.13|358.88|359.13|358.93|359.13|358.93|359.13|358.88|4
1627405060000|2021-07-27 16:57:40|359.18|358.98|359.23|359.03|359.23|359.03|359.18|358.98|1
1627405070000|2021-07-27 16:57:50|359.18||359.18||359.18||359.18||0
1627405080000|2021-07-27 16:58:00|359.23||359.23||359.23||359.23||0
1627405110000|2021-07-27 16:58:30|359.28||359.28||359.28||359.28||0
1627405120000|2021-07-27 16:58:40||359.08||359.08||359.08||359.03|0
1627405130000|2021-07-27 16:58:50|359.23||359.28||359.28||359.23||1
1627405140000|2021-07-27 16:59:00|359.23||359.28||359.28||359.23||0
1627405150000|2021-07-27 16:59:10|359.23||359.23||359.28||359.23||0
1627405160000|2021-07-27 16:59:20|359.28|359.03|359.23|359.03|359.28|359.03|359.23|359.03|0
1627405170000|2021-07-27 16:59:30|359.18||359.23||359.23||359.18||3
1627405180000|2021-07-27 16:59:40|359.18||359.23||359.23||359.18||0
1627405190000|2021-07-27 16:59:50|359.18|358.98|359.23|359.03|359.23|359.03|359.18|358.98|4
1627405200000|2021-07-27 17:00:00|359.18|358.98|359.23|359.03|359.23|359.03|359.18|358.93|1
1627405220000|2021-07-27 17:00:20|359.38|359.08|359.38|359.13|359.38|359.13|359.38|359.08|2
1627405240000|2021-07-27 17:00:40||359.08||359.03||359.08||359.03|1
1627405250000|2021-07-27 17:00:50||359.08||359.03||359.08||359.03|0
1627405260000|2021-07-27 17:01:00||358.98||358.98||359.03||358.98|0
1627405270000|2021-07-27 17:01:10|359.33||359.23||359.33||359.18||0
1627405330000|2021-07-27 17:02:10|359.18|359.03|359.23|359.03|359.28|359.03|359.18|359.03|0
1627405340000|2021-07-27 17:02:20|359.28||359.28||359.28||359.28||0
1627405350000|2021-07-27 17:02:30||358.98||358.98||359.03||358.98|0
1627405360000|2021-07-27 17:02:40|359.23|359.03|359.33|359.03|359.33|359.03|359.23|359.03|1
1627405370000|2021-07-27 17:02:50|359.28||359.28||359.28||359.28||0
1627405380000|2021-07-27 17:03:00|359.23|358.98|359.28|358.98|359.28|358.98|359.23|358.98|1
1627405390000|2021-07-27 17:03:10|359.23||359.23||359.28||359.23||0
1627405420000|2021-07-27 17:03:40|359.18|359.03|359.23|359.03|359.28|359.03|359.18|359.03|0
1627405440000|2021-07-27 17:04:00|359.18||359.23||359.23||359.18||0
1627405450000|2021-07-27 17:04:10|359.18|358.93|359.18|358.93|359.18|358.93|359.18|358.93|3
1627405460000|2021-07-27 17:04:20||358.88||358.88||358.93||358.88|0
1627405480000|2021-07-27 17:04:40||358.93||358.93||358.93||358.93|0
1627405520000|2021-07-27 17:05:20|359.13||359.13||359.13||359.13||0
1627405540000|2021-07-27 17:05:40||358.88||358.88||358.93||358.88|0
1627405550000|2021-07-27 17:05:50||358.93||358.88||358.93||358.88|0
1627405560000|2021-07-27 17:06:00|359.18|358.93|359.18|358.93|359.18|358.93|359.18|358.93|6
1627405570000|2021-07-27 17:06:10|359.28|358.98|359.28|359.08|359.28|359.08|359.23|358.98|6
1627405590000|2021-07-27 17:06:30|359.33|359.13|359.33|359.18|359.33|359.18|359.33|359.13|5
1627405600000|2021-07-27 17:06:40|359.38||359.38||359.38||359.38||4
1627405610000|2021-07-27 17:06:50|359.33|359.13|359.33|359.18|359.33|359.18|359.33|359.13|2
1627405620000|2021-07-27 17:07:00|359.38||359.38||359.38||359.38||3
1627405640000|2021-07-27 17:07:20||359.23||359.23||359.23||359.23|3
1627405650000|2021-07-27 17:07:30||359.18||359.18||359.18||359.18|2
1627405660000|2021-07-27 17:07:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|1
1627405670000|2021-07-27 17:07:50||359.08||359.13||359.13||359.08|0
1627405680000|2021-07-27 17:08:00||359.08||359.08||359.13||359.08|0
1627405690000|2021-07-27 17:08:10||359.13||359.08||359.13||359.08|0
1627405700000|2021-07-27 17:08:20||359.13||359.13||359.13||359.08|0
1627405710000|2021-07-27 17:08:30||359.08||359.13||359.13||359.08|0
1627405720000|2021-07-27 17:08:40|359.38|359.08|359.38|359.13|359.38|359.13|359.38|359.08|0
1627405730000|2021-07-27 17:08:50|359.33||359.33||359.38||359.33||3
1627405740000|2021-07-27 17:09:00|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627405750000|2021-07-27 17:09:10|359.23|359.03|359.28|359.03|359.28|359.03|359.23|359.03|0
1627405760000|2021-07-27 17:09:20||359.08||359.03||359.08||359.03|0
1627405770000|2021-07-27 17:09:30|359.33|359.08|359.33|359.13|359.33|359.13|359.33|359.08|2
1627405780000|2021-07-27 17:09:40|359.38||359.38||359.38||359.38||0
1627405790000|2021-07-27 17:09:50||359.18||359.18||359.18||359.18|0
1627405810000|2021-07-27 17:10:10|359.33|359.23|359.43|359.23|359.43|359.23|359.33|359.23|2
1627405860000|2021-07-27 17:11:00||359.28||359.28||359.28||359.28|0
1627405870000|2021-07-27 17:11:10|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|2
1627405890000|2021-07-27 17:11:30|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|0
1627405910000|2021-07-27 17:11:50|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627405940000|2021-07-27 17:12:20|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|0
1627405960000|2021-07-27 17:12:40||358.98||358.98||358.98||358.98|0
1627405970000|2021-07-27 17:12:50|359.18|358.93|359.18|358.93|359.18|358.93|359.18|358.93|1
1627406000000|2021-07-27 17:13:20|359.13||359.13||359.13||359.13||0
1627406010000|2021-07-27 17:13:30|359.18||359.18||359.18||359.18||1
1627406020000|2021-07-27 17:13:40|359.13||359.18||359.18||359.13||0
1627406030000|2021-07-27 17:13:50|359.13||359.18||359.18||359.13||0
1627406040000|2021-07-27 17:14:00|359.13||359.13||359.18||359.13||0
1627406050000|2021-07-27 17:14:10|359.18||359.18||359.18||359.13||0
1627406060000|2021-07-27 17:14:20|359.13||359.18||359.18||359.13||0
1627406080000|2021-07-27 17:14:40|359.13||359.18||359.18||359.13||0
1627406100000|2021-07-27 17:15:00|359.23||359.18||359.23||359.18||0
1627406110000|2021-07-27 17:15:10|359.23||359.18||359.23||359.18||0
1627406130000|2021-07-27 17:15:30|359.23||359.23||359.23||359.23||0
1627406150000|2021-07-27 17:15:50|359.18||359.23||359.23||359.18||0
1627406160000|2021-07-27 17:16:00|359.18||359.18||359.18||359.18||0
1627406170000|2021-07-27 17:16:10|359.23||359.18||359.23||359.18||0
1627406180000|2021-07-27 17:16:20|359.23||359.23||359.23||359.18||0
1627406190000|2021-07-27 17:16:30||358.98||359.03||359.03||358.98|0
1627406200000|2021-07-27 17:16:40|359.18|358.98|359.23|358.98|359.23|358.98|359.18|358.98|0
1627406220000|2021-07-27 17:17:00|359.18|359.03|359.18|358.98|359.18|359.03|359.18|358.98|0
1627406230000|2021-07-27 17:17:10|359.23||359.23||359.23||359.18||0
1627406240000|2021-07-27 17:17:20|359.18||359.18||359.18||359.18||0
1627406250000|2021-07-27 17:17:30|359.23||359.23||359.23||359.18||0
1627406260000|2021-07-27 17:17:40|359.18|358.93|359.18|358.93|359.18|358.93|359.18|358.93|0
1627406270000|2021-07-27 17:17:50||358.88||358.88||358.88||358.88|0
1627406280000|2021-07-27 17:18:00|359.13||359.13||359.13||359.13||0
1627406300000|2021-07-27 17:18:20|359.08|358.83|359.08|358.83|359.08|358.83|359.08|358.83|0
1627406310000|2021-07-27 17:18:30||358.88||358.83||358.88||358.83|0
1627406320000|2021-07-27 17:18:40||358.88||358.83||358.88||358.83|0
1627406330000|2021-07-27 17:18:50|359.03||359.08||359.08||359.03||0
1627406340000|2021-07-27 17:19:00|359.03||359.03||359.08||359.03||0
1627406350000|2021-07-27 17:19:10|359.08||359.08||359.08||359.03||0
1627406360000|2021-07-27 17:19:20||358.88||358.83||358.88||358.83|0
1627406370000|2021-07-27 17:19:30|359.13|358.88|359.13|358.83|359.13|358.88|359.13|358.83|1
1627406380000|2021-07-27 17:19:40||358.88||358.83||358.88||358.83|0
1627406390000|2021-07-27 17:19:50||358.88||358.88||358.88||358.83|0
1627406400000|2021-07-27 17:20:00||358.83||358.83||358.88||358.83|0
1627406410000|2021-07-27 17:20:10||358.88||358.83||358.88||358.83|0
1627406420000|2021-07-27 17:20:20||358.88||358.88||358.88||358.83|0
1627406430000|2021-07-27 17:20:30||358.83||358.83||358.83||358.83|0
1627406510000|2021-07-27 17:21:50|359.08|358.73|358.98|358.73|359.08|358.73|358.98|358.73|3
1627406570000|2021-07-27 17:22:50|359.03||359.03||359.03||359.03||0
1627406580000|2021-07-27 17:23:00|358.98||358.98||359.03||358.98||0
1627406590000|2021-07-27 17:23:10|359.03||358.98||359.03||358.98||0
1627406600000|2021-07-27 17:23:20|359.03||358.98||359.03||358.98||0
1627406630000|2021-07-27 17:23:50|359.03||358.98||359.03||358.98||0
1627406640000|2021-07-27 17:24:00|358.93||358.98||358.98||358.93||0
1627406650000|2021-07-27 17:24:10|358.93||358.98||359.03||358.93||0
1627406660000|2021-07-27 17:24:20|359.03||359.03||359.03||358.98||0
1627406670000|2021-07-27 17:24:30|358.98|358.78|359.03|358.78|359.03|358.78|358.98|358.78|0
1627406680000|2021-07-27 17:24:40|358.98||359.03||359.03||358.98||3
1627406700000|2021-07-27 17:25:00|358.98||359.03||359.03||358.98||1
1627406710000|2021-07-27 17:25:10|359.08|358.83|359.08|358.83|359.08|358.83|359.08|358.83|0
1627406720000|2021-07-27 17:25:20|359.03|358.78|358.98|358.78|359.03|358.78|358.98|358.78|6
1627406730000|2021-07-27 17:25:30|||||||||1
1627406850000|2021-07-27 17:27:30|358.93|358.73|358.93|358.73|358.93|358.73|358.93|358.73|7
1627406870000|2021-07-27 17:27:50||358.78||358.73||358.78||358.73|0
1627406880000|2021-07-27 17:28:00||358.78||358.78||358.78||358.73|0
1627406910000|2021-07-27 17:28:30|358.98|358.83|359.08|358.88|359.08|358.88|358.98|358.83|19
1627406920000|2021-07-27 17:28:40|359.03|358.83|359.03|358.83|359.03|358.83|359.03|358.83|3
1627406930000|2021-07-27 17:28:50|358.98|358.78|358.98|358.78|358.98|358.83|358.98|358.78|1
1627406940000|2021-07-27 17:29:00|359.03|358.83|359.03|358.83|359.03|358.88|359.03|358.83|6
1627406950000|2021-07-27 17:29:10||358.88||358.88||358.88||358.88|0
1627406960000|2021-07-27 17:29:20|359.08||359.08||359.08||359.08||4
1627406970000|2021-07-27 17:29:30|359.13|358.93|359.13|358.88|359.13|358.93|359.13|358.88|0
1627406980000|2021-07-27 17:29:40|359.08||359.08||359.08||359.08||0
1627406990000|2021-07-27 17:29:50|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|0
1627407000000|2021-07-27 17:30:00|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|0
1627407010000|2021-07-27 17:30:10|359.03|358.93|359.13|358.93|359.13|358.93|359.03|358.93|0
1627407090000|2021-07-27 17:31:30|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|1
1627407100000|2021-07-27 17:31:40|359.03||359.08||359.08||359.03||0
1627407120000|2021-07-27 17:32:00|359.03|358.83|359.03|358.83|359.08|358.83|359.03|358.83|0
1627407140000|2021-07-27 17:32:20|359.08|358.88|359.08|358.88|359.08|358.88|359.08|358.88|0
1627407150000|2021-07-27 17:32:30|359.03||359.03||359.03||359.03||0
1627407160000|2021-07-27 17:32:40|359.08||359.08||359.08||359.08||0
1627407180000|2021-07-27 17:33:00|359.03||359.08||359.08||359.03||0
1627407210000|2021-07-27 17:33:30|359.03||359.03||359.03||359.03||1
1627407220000|2021-07-27 17:33:40|359.08||359.08||359.08||359.03||0
1627407230000|2021-07-27 17:33:50|359.13|358.93|359.13|358.93|359.13|358.93|359.13|358.93|0
1627407250000|2021-07-27 17:34:10|359.18||359.18||359.18||359.18||1
1627407260000|2021-07-27 17:34:20|359.13||359.13||359.13||359.13||0
1627407270000|2021-07-27 17:34:30|359.18||359.18||359.18||359.18||0
1627407310000|2021-07-27 17:35:10|359.13||359.18||359.18||359.13||50
1627407320000|2021-07-27 17:35:20|359.23||359.18||359.23||359.18||0
1627407330000|2021-07-27 17:35:30|359.13||359.18||359.18||359.13||0
1627407340000|2021-07-27 17:35:40|359.23||359.23||359.23||359.23||0
1627407350000|2021-07-27 17:35:50|359.28|358.98|359.28|359.08|359.28|359.08|359.28|358.98|0
1627407360000|2021-07-27 17:36:00||359.13||359.13||359.13||359.13|0
1627407370000|2021-07-27 17:36:10|359.33||359.33||359.33||359.33||0
1627407380000|2021-07-27 17:36:20|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|0
1627407390000|2021-07-27 17:36:30|359.43|359.23|359.38|359.18|359.43|359.23|359.38|359.18|0
1627407420000|2021-07-27 17:37:00||359.23||359.23||359.23||359.23|0
1627407430000|2021-07-27 17:37:10|359.43|359.28|359.43|359.28|359.43|359.28|359.43|359.28|3
1627407450000|2021-07-27 17:37:30|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|2
1627407490000|2021-07-27 17:38:10||359.23||359.18||359.23||359.18|0
1627407500000|2021-07-27 17:38:20|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627407520000|2021-07-27 17:38:40|359.38||359.43||359.43||359.38||0
1627407540000|2021-07-27 17:39:00|359.38|359.18|359.38|359.18|359.38|359.18|359.38|359.18|0
1627407560000|2021-07-27 17:39:20|359.43||359.43||359.43||359.43||0
1627407570000|2021-07-27 17:39:30||359.23||359.23||359.23||359.23|0
1627407590000|2021-07-27 17:39:50||359.28||359.28||359.28||359.28|0
1627407610000|2021-07-27 17:40:10|359.48||359.48||359.48||359.48||1
1627407630000|2021-07-27 17:40:30|359.43||359.43||359.43||359.43||0
1627407640000|2021-07-27 17:40:40||359.23||359.18||359.23||359.18|1
1627407650000|2021-07-27 17:40:50|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.18|0
1627407660000|2021-07-27 17:41:00|359.48|359.28|359.48|359.23|359.48|359.28|359.48|359.23|0
1627407680000|2021-07-27 17:41:20|359.43|359.28|359.48|359.23|359.48|359.28|359.43|359.23|0
1627407690000|2021-07-27 17:41:30|359.43||359.43||359.43||359.43||0
1627407700000|2021-07-27 17:41:40|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627407720000|2021-07-27 17:42:00|359.53|359.33|359.48|359.28|359.53|359.33|359.48|359.28|0
1627407770000|2021-07-27 17:42:50|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627407780000|2021-07-27 17:43:00||359.28||359.23||359.28||359.23|0
1627407790000|2021-07-27 17:43:10|359.38||359.38||359.38||359.38||0
1627407810000|2021-07-27 17:43:30|359.43|359.28|359.43|359.23|359.43|359.28|359.43|359.23|0
1627407820000|2021-07-27 17:43:40||359.28||359.28||359.28||359.23|0
1627407830000|2021-07-27 17:43:50|359.48||359.48||359.48||359.48||0
1627407840000|2021-07-27 17:44:00|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627407850000|2021-07-27 17:44:10|359.48|359.18|359.48|359.28|359.48|359.28|359.48|359.18|0
1627407860000|2021-07-27 17:44:20||359.33||359.28||359.33||359.28|0
1627407870000|2021-07-27 17:44:30||359.33||359.28||359.33||359.28|0
1627407880000|2021-07-27 17:44:40||359.23||359.23||359.28||359.23|0
1627407890000|2021-07-27 17:44:50||359.28||359.28||359.28||359.28|0
1627407900000|2021-07-27 17:45:00|359.53|359.33|359.53|359.28|359.53|359.33|359.53|359.28|0
1627407910000|2021-07-27 17:45:10|359.48||359.48||359.48||359.48||0
1627407940000|2021-07-27 17:45:40|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627408000000|2021-07-27 17:46:40|359.58|359.38|359.63|359.43|359.63|359.43|359.58|359.38|0
1627408040000|2021-07-27 17:47:20||359.48||359.48||359.48||359.48|0
1627408100000|2021-07-27 17:48:20|359.68|359.53|359.73|359.53|359.73|359.53|359.68|359.53|8
1627408240000|2021-07-27 17:50:40|359.68|359.48|359.63|359.43|359.68|359.48|359.63|359.43|5
1627408250000|2021-07-27 17:50:50||359.38||359.38||359.38||359.38|0
1627408260000|2021-07-27 17:51:00||359.43||359.43||359.43||359.43|0
1627408270000|2021-07-27 17:51:10|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627408310000|2021-07-27 17:51:50|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627408380000|2021-07-27 17:53:00|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627408390000|2021-07-27 17:53:10|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627408400000|2021-07-27 17:53:20||359.28||359.28||359.28||359.28|0
1627408410000|2021-07-27 17:53:30|359.48||359.48||359.48||359.48||0
1627408420000|2021-07-27 17:53:40|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627408430000|2021-07-27 17:53:50|359.58|359.38|359.58|359.33|359.58|359.38|359.58|359.33|0
1627408440000|2021-07-27 17:54:00|359.53|359.38|359.63|359.38|359.63|359.38|359.53|359.38|6
1627408450000|2021-07-27 17:54:10||359.43||359.43||359.43||359.43|0
1627408460000|2021-07-27 17:54:20|359.58|359.38|359.58|359.33|359.58|359.38|359.58|359.33|4
1627408470000|2021-07-27 17:54:30||359.38||359.38||359.38||359.38|0
1627408480000|2021-07-27 17:54:40||359.33||359.33||359.33||359.33|0
1627408490000|2021-07-27 17:54:50||359.38||359.38||359.38||359.38|0
1627408500000|2021-07-27 17:55:00|359.63|359.43|359.58|359.38|359.63|359.43|359.58|359.38|0
1627408540000|2021-07-27 17:55:40||359.43||359.38||359.43||359.38|0
1627408560000|2021-07-27 17:56:00|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|0
1627408600000|2021-07-27 17:56:40||359.28||359.33||359.33||359.28|0
1627408610000|2021-07-27 17:56:50|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627408640000|2021-07-27 17:57:20||359.23||359.28||359.28||359.23|0
1627408650000|2021-07-27 17:57:30|359.43|359.23|359.43|359.23|359.43|359.23|359.43|359.23|0
1627408680000|2021-07-27 17:58:00|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|3
1627408710000|2021-07-27 17:58:30||359.13||359.13||359.13||359.13|0
1627408720000|2021-07-27 17:58:40|359.38|359.18|359.38|359.13|359.38|359.18|359.38|359.13|0
1627408730000|2021-07-27 17:58:50||359.18||359.18||359.18||359.18|0
1627408800000|2021-07-27 18:00:00|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|1
1627408850000|2021-07-27 18:00:50|359.38|359.18|359.38|359.23|359.38|359.23|359.38|359.18|0
1627408860000|2021-07-27 18:01:00||359.18||359.18||359.18||359.18|0
1627408880000|2021-07-27 18:01:20|359.43|359.23|359.43|359.28|359.43|359.28|359.43|359.23|1
1627408890000|2021-07-27 18:01:30||359.23||359.23||359.23||359.23|0
1627408900000|2021-07-27 18:01:40||359.28||359.23||359.28||359.23|0
1627408910000|2021-07-27 18:01:50||359.28||359.28||359.28||359.28|0
1627408920000|2021-07-27 18:02:00|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.33|0
1627408930000|2021-07-27 18:02:10||359.28||359.33||359.33||359.28|0
1627408950000|2021-07-27 18:02:30||359.28||359.33||359.33||359.28|0
1627408960000|2021-07-27 18:02:40||359.28||359.28||359.28||359.28|0
1627408980000|2021-07-27 18:03:00|359.48|359.23|359.48|359.23|359.48|359.23|359.48|359.23|0
1627409000000|2021-07-27 18:03:20||359.28||359.28||359.28||359.28|0
1627409010000|2021-07-27 18:03:30||359.23||359.23||359.23||359.23|0
1627409020000|2021-07-27 18:03:40|359.43||359.43||359.43||359.43||0
1627409040000|2021-07-27 18:04:00|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|0
1627409070000|2021-07-27 18:04:30||359.23||359.23||359.23||359.23|0
1627409080000|2021-07-27 18:04:40||359.28||359.28||359.28||359.28|0
1627409130000|2021-07-27 18:05:30|359.53|359.33|359.53|359.28|359.53|359.33|359.53|359.28|0
1627409140000|2021-07-27 18:05:40||359.33||359.33||359.33||359.33|0
1627409150000|2021-07-27 18:05:50|359.48|359.28|359.48|359.23|359.48|359.28|359.48|359.23|0
1627409170000|2021-07-27 18:06:10|359.43|359.18|359.38|359.18|359.43|359.18|359.38|359.18|0
1627409210000|2021-07-27 18:06:50|359.43||359.43||359.43||359.43||0
1627409230000|2021-07-27 18:07:10|359.48||359.48||359.48||359.48||0
1627409260000|2021-07-27 18:07:40|359.43||359.43||359.43||359.43||0
1627409360000|2021-07-27 18:09:20|359.48||359.48||359.48||359.48||0
1627409400000|2021-07-27 18:10:00|359.53||359.53||359.53||359.53||0
1627409420000|2021-07-27 18:10:20||359.23||359.33||359.33||359.23|0
1627409430000|2021-07-27 18:10:30|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|0
1627409440000|2021-07-27 18:10:40||359.33||359.33||359.33||359.33|0
1627409450000|2021-07-27 18:10:50|359.63|359.38|359.63|359.38|359.63|359.43|359.63|359.38|1
1627409490000|2021-07-27 18:11:30|359.58|359.33|359.58|359.33|359.58|359.33|359.58|359.33|0
1627409500000|2021-07-27 18:11:40||359.38||359.38||359.38||359.38|0
1627409510000|2021-07-27 18:11:50|359.53|359.33|359.58|359.38|359.58|359.38|359.53|359.33|1
1627409540000|2021-07-27 18:12:20|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|0
1627409560000|2021-07-27 18:12:40||359.38||359.43||359.43||359.38|0
1627409570000|2021-07-27 18:12:50||359.38||359.38||359.38||359.38|0
1627409580000|2021-07-27 18:13:00|359.58||359.58||359.58||359.58||0
1627409610000|2021-07-27 18:13:30|359.63|359.43|359.63|359.43|359.63|359.43|359.63|359.43|0
1627409620000|2021-07-27 18:13:40||359.38||359.43||359.43||359.38|0
1627409650000|2021-07-27 18:14:10||359.48||359.43||359.48||359.43|0
1627409680000|2021-07-27 18:14:40||359.48||359.43||359.48||359.43|0
1627409690000|2021-07-27 18:14:50||359.48||359.48||359.48||359.48|0
1627409700000|2021-07-27 18:15:00|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|1
1627409710000|2021-07-27 18:15:10|359.73||359.73||359.73||359.73||1
1627409720000|2021-07-27 18:15:20||359.58||359.53||359.58||359.53|3
1627409730000|2021-07-27 18:15:30||359.58||359.58||359.58||359.58|0
1627409740000|2021-07-27 18:15:40|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|3
1627409750000|2021-07-27 18:15:50|359.83||359.88||359.88||359.83||1
1627409760000|2021-07-27 18:16:00|359.93|359.68|359.93|359.68|359.93|359.68|359.93|359.68|10
1627409770000|2021-07-27 18:16:10||359.73||359.73||359.73||359.73|1
1627409790000|2021-07-27 18:16:30|360.03|359.78|360.03|359.78|360.03|359.78|360.03|359.78|4
1627409810000|2021-07-27 18:16:50|359.98||359.98||359.98||359.98||0
1627409820000|2021-07-27 18:17:00||359.83||359.78||359.83||359.78|0
1627409830000|2021-07-27 18:17:10||359.73||359.73||359.73||359.73|0
1627409840000|2021-07-27 18:17:20||359.78||359.73||359.78||359.73|0
1627409880000|2021-07-27 18:18:00|359.93|359.78|359.98|359.78|359.98|359.78|359.93|359.78|0
1627409900000|2021-07-27 18:18:20||359.83||359.83||359.83||359.83|0
1627409910000|2021-07-27 18:18:30||359.78||359.73||359.83||359.73|3
1627409920000|2021-07-27 18:18:40||359.78||359.78||359.78||359.78|1
1627409930000|2021-07-27 18:18:50||359.83||359.83||359.83||359.78|0
1627409940000|2021-07-27 18:19:00||359.78||359.73||359.78||359.73|3
1627409950000|2021-07-27 18:19:10||359.78||359.78||359.78||359.78|0
1627409960000|2021-07-27 18:19:20||359.83||359.78||359.83||359.78|1
1627409970000|2021-07-27 18:19:30||359.83||359.73||359.83||359.73|0
1627409990000|2021-07-27 18:19:50|359.93||359.93||359.93||359.93||0
1627410010000|2021-07-27 18:20:10|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|2
1627410030000|2021-07-27 18:20:30||359.83||359.78||359.83||359.78|0
1627410080000|2021-07-27 18:21:20|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|0
1627410100000|2021-07-27 18:21:40|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|0
1627410150000|2021-07-27 18:22:30|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|0
1627410180000|2021-07-27 18:23:00|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|4
1627410190000|2021-07-27 18:23:10|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|1
1627410220000|2021-07-27 18:23:40|360.08|359.83|360.03|359.83|360.08|359.83|360.03|359.83|5
1627410230000|2021-07-27 18:23:50|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|0
1627410240000|2021-07-27 18:24:00|360.13||360.13||360.13||360.13||0
1627410250000|2021-07-27 18:24:10|360.08||360.08||360.08||360.08||0
1627410260000|2021-07-27 18:24:20|360.03|359.83|360.03|359.83|360.08|359.88|360.03|359.83|1
1627410290000|2021-07-27 18:24:50|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|0
1627410310000|2021-07-27 18:25:10|360.13||360.13||360.13||360.13||0
1627410320000|2021-07-27 18:25:20|360.08||360.08||360.08||360.08||0
1627410340000|2021-07-27 18:25:40||359.83||359.83||359.83||359.83|0
1627410350000|2021-07-27 18:25:50|360.03||360.03||360.03||360.03||0
1627410360000|2021-07-27 18:26:00|359.88|359.78|359.88|359.68|359.88|359.78|359.88|359.68|23
1627410390000|2021-07-27 18:26:30|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|4
1627410400000|2021-07-27 18:26:40|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|3
1627410410000|2021-07-27 18:26:50|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|0
1627410420000|2021-07-27 18:27:00|359.88|359.68|359.88|359.68|359.88|359.68|359.88|359.68|0
1627410440000|2021-07-27 18:27:20|359.83||359.83||359.83||359.83||0
1627410450000|2021-07-27 18:27:30|359.88||359.88||359.88||359.88||0
1627410500000|2021-07-27 18:28:20|359.83||359.83||359.83||359.83||0
1627410520000|2021-07-27 18:28:40|359.88||359.88||359.88||359.88||0
1627410530000|2021-07-27 18:28:50|359.93|359.73|359.93|359.73|359.93|359.73|359.93|359.73|0
1627410540000|2021-07-27 18:29:00|359.98|359.78|360.03|359.88|360.03|359.88|359.98|359.78|3
1627410560000|2021-07-27 18:29:20||359.83||359.83||359.83||359.83|7
1627410580000|2021-07-27 18:29:40|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|0
1627410590000|2021-07-27 18:29:50|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|0
1627410600000|2021-07-27 18:30:00|359.98||360.03||360.03||359.98||0
1627410640000|2021-07-27 18:30:40|359.98||359.98||359.98||359.98||0
1627410660000|2021-07-27 18:31:00|360.03||360.03||360.03||360.03||0
1627410710000|2021-07-27 18:31:50|359.98|359.78|359.98|359.78|359.98|359.78|359.98|359.78|3
1627410720000|2021-07-27 18:32:00|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|1
1627410740000|2021-07-27 18:32:20|360.08|359.88|360.03|359.88|360.08|359.88|360.03|359.88|0
1627410760000|2021-07-27 18:32:40|360.08||360.08||360.08||360.08||0
1627410770000|2021-07-27 18:32:50||359.93||359.93||359.93||359.93|0
1627410780000|2021-07-27 18:33:00|||||||||1
1627410790000|2021-07-27 18:33:10||359.88||359.88||359.88||359.88|1
1627410820000|2021-07-27 18:33:40||359.93||359.93||359.93||359.93|0
1627410830000|2021-07-27 18:33:50||359.88||359.88||359.88||359.88|1
1627410840000|2021-07-27 18:34:00||359.93||359.93||359.93||359.93|0
1627410850000|2021-07-27 18:34:10||359.88||359.88||359.93||359.88|4
1627410860000|2021-07-27 18:34:20|360.03||360.03||360.03||360.03||0
1627410870000|2021-07-27 18:34:30|360.08||360.08||360.08||360.08||0
1627410900000|2021-07-27 18:35:00|360.03||360.03||360.03||360.03||0
1627410910000|2021-07-27 18:35:10|360.08|359.93|360.08|359.93|360.08|359.93|360.08|359.93|1
1627410920000|2021-07-27 18:35:20|360.13||360.13||360.13||360.08||3
1627410950000|2021-07-27 18:35:50||359.98||359.98||359.98||359.98|0
1627410960000|2021-07-27 18:36:00|360.18|360.03|360.23|360.03|360.23|360.03|360.18|360.03|4
1627410970000|2021-07-27 18:36:10||360.08||360.03||360.08||360.03|2
1627411030000|2021-07-27 18:37:10|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|16
1627411060000|2021-07-27 18:37:40|360.08||360.08||360.08||360.08||0
1627411070000|2021-07-27 18:37:50||359.88||359.88||359.88||359.88|1
1627411120000|2021-07-27 18:38:40|360.03||360.03||360.03||360.03||0
1627411130000|2021-07-27 18:38:50||359.83||359.83||359.83||359.83|1
1627411140000|2021-07-27 18:39:00|359.98||359.98||359.98||359.98||0
1627411160000|2021-07-27 18:39:20||359.78||359.78||359.78||359.78|1
1627411170000|2021-07-27 18:39:30|360.03|359.83|360.03|359.83|360.03|359.83|360.03|359.83|0
1627411200000|2021-07-27 18:40:00||359.88||359.88||359.88||359.83|0
1627411210000|2021-07-27 18:40:10|360.08||360.08||360.08||360.08||0
1627411220000|2021-07-27 18:40:20||359.93||359.93||359.93||359.93|0
1627411240000|2021-07-27 18:40:40||359.88||359.88||359.88||359.88|5
1627411250000|2021-07-27 18:40:50|360.03|359.93|360.08|359.93|360.08|359.93|360.03|359.93|1
1627411260000|2021-07-27 18:41:00|||||||||3
1627411270000|2021-07-27 18:41:10||359.88||359.88||359.88||359.88|1
1627411290000|2021-07-27 18:41:30||359.93||359.93||359.93||359.93|0
1627411300000|2021-07-27 18:41:40||359.88||359.88||359.88||359.88|0
1627411310000|2021-07-27 18:41:50|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|1
1627411320000|2021-07-27 18:42:00|360.08|359.88|360.08|359.88|360.08|359.88|360.03|359.88|0
1627411340000|2021-07-27 18:42:20||359.93||359.88||359.93||359.88|0
1627411350000|2021-07-27 18:42:30||359.93||359.93||359.93||359.93|0
1627411380000|2021-07-27 18:43:00|360.13|359.98|360.18|359.98|360.18|359.98|360.13|359.98|4
1627411400000|2021-07-27 18:43:20|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|0
1627411430000|2021-07-27 18:43:50|360.08||360.08||360.08||360.08||0
1627411500000|2021-07-27 18:45:00|360.13|359.98|360.18|359.98|360.18|359.98|360.13|359.98|3
1627411510000|2021-07-27 18:45:10|360.13||360.18||360.18||360.13||0
1627411550000|2021-07-27 18:45:50||360.03||360.03||360.03||360.03|0
1627411560000|2021-07-27 18:46:00|360.23||360.23||360.23||360.23||0
1627411570000|2021-07-27 18:46:10||360.08||360.08||360.08||360.08|0
1627411610000|2021-07-27 18:46:50|360.28|360.13|360.28|360.08|360.28|360.13|360.28|360.08|3
1627411620000|2021-07-27 18:47:00|360.23|360.13|360.23|360.08|360.23|360.13|360.23|360.08|0
1627411630000|2021-07-27 18:47:10||360.03||360.08||360.08||360.03|0
1627411640000|2021-07-27 18:47:20||360.03||360.03||360.08||360.03|0
1627411650000|2021-07-27 18:47:30|360.18||360.18||360.18||360.18||0
1627411660000|2021-07-27 18:47:40|360.23||360.23||360.23||360.23||0
1627411680000|2021-07-27 18:48:00||360.08||360.03||360.08||360.03|0
1627411690000|2021-07-27 18:48:10|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|0
1627411700000|2021-07-27 18:48:20||360.13||360.08||360.13||360.08|0
1627411710000|2021-07-27 18:48:30||360.13||360.08||360.13||360.08|0
1627411720000|2021-07-27 18:48:40||360.13||360.08||360.13||360.08|0
1627411730000|2021-07-27 18:48:50||360.13||360.08||360.13||360.08|0
1627411760000|2021-07-27 18:49:20||360.13||360.08||360.13||360.08|0
1627411770000|2021-07-27 18:49:30||360.13||360.13||360.13||360.08|0
1627411780000|2021-07-27 18:49:40||360.08||360.08||360.08||360.08|0
1627411790000|2021-07-27 18:49:50||360.03||360.08||360.08||360.03|0
1627411800000|2021-07-27 18:50:00|360.23|360.03|360.23|360.08|360.23|360.08|360.23|360.03|0
1627411810000|2021-07-27 18:50:10||360.03||360.08||360.08||360.03|0
1627411820000|2021-07-27 18:50:20|360.28||360.28||360.28||360.28||0
1627411830000|2021-07-27 18:50:30||360.13||360.08||360.13||360.08|0
1627411840000|2021-07-27 18:50:40||360.13||360.13||360.13||360.08|0
1627411850000|2021-07-27 18:50:50||360.08||360.13||360.13||360.08|0
1627411860000|2021-07-27 18:51:00||360.08||360.08||360.13||360.08|0
1627411870000|2021-07-27 18:51:10|360.23|360.03|360.23|360.03|360.23|360.08|360.23|360.03|0
1627411880000|2021-07-27 18:51:20|360.18||360.18||360.18||360.18||0
1627411890000|2021-07-27 18:51:30|360.23||360.18||360.23||360.18||0
1627411900000|2021-07-27 18:51:40||359.98||359.98||359.98||359.98|3
1627411910000|2021-07-27 18:51:50|360.13|359.93|360.18|359.98|360.18|359.98|360.13|359.93|0
1627411920000|2021-07-27 18:52:00||360.03||359.98||360.03||359.98|0
1627411940000|2021-07-27 18:52:20||360.03||359.98||360.03||359.98|0
1627411950000|2021-07-27 18:52:30|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.88|1
1627411960000|2021-07-27 18:52:40||359.88||359.93||359.93||359.88|0
1627411970000|2021-07-27 18:52:50|360.08|359.88|360.08|359.88|360.08|359.88|360.08|359.88|0
1627412070000|2021-07-27 18:54:30|360.13|359.93|360.13|359.93|360.13|359.93|360.13|359.93|0
1627412100000|2021-07-27 18:55:00|360.18|359.98|360.18|359.98|360.18|359.98|360.18|359.98|0
1627412110000|2021-07-27 18:55:10|360.23||360.23||360.23||360.23||0
1627412120000|2021-07-27 18:55:20||360.03||360.03||360.08||360.03|0
1627412130000|2021-07-27 18:55:30|360.28|360.08|360.28|360.13|360.28|360.13|360.28|360.03|3
1627412150000|2021-07-27 18:55:50|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|1
1627412160000|2021-07-27 18:56:00|360.43||360.43||360.43||360.43||2
1627412190000|2021-07-27 18:56:30||360.23||360.28||360.28||360.23|0
1627412220000|2021-07-27 18:57:00|360.48||360.48||360.48||360.48||2
1627412270000|2021-07-27 18:57:50|360.43||360.43||360.43||360.43||0
1627412290000|2021-07-27 18:58:10|360.48||360.48||360.48||360.48||0
1627412330000|2021-07-27 18:58:50||360.33||360.33||360.33||360.33|0
1627412340000|2021-07-27 18:59:00|360.53||360.53||360.53||360.53||0
1627412360000|2021-07-27 18:59:20|360.48||360.48||360.48||360.48||0
1627412390000|2021-07-27 18:59:50||360.28||360.33||360.33||360.23|1
1627412400000|2021-07-27 19:00:00|360.53|360.28|360.53|360.33|360.53|360.33|360.53|360.28|1
1627412410000|2021-07-27 19:00:10|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|3
1627412440000|2021-07-27 19:00:40|360.63||360.63||360.63||360.63||0
1627412450000|2021-07-27 19:00:50||360.43||360.43||360.43||360.43|0
1627412460000|2021-07-27 19:01:00||360.38||360.43||360.43||360.38|0
1627412480000|2021-07-27 19:01:20||360.38||360.38||360.38||360.38|1
1627412560000|2021-07-27 19:02:40||360.43||360.43||360.43||360.43|0
1627412630000|2021-07-27 19:03:50||360.38||360.38||360.38||360.38|0
1627412730000|2021-07-27 19:05:30||360.43||360.43||360.43||360.43|0
1627412820000|2021-07-27 19:07:00||360.38||360.38||360.38||360.38|0
1627412830000|2021-07-27 19:07:10||360.33||360.38||360.38||360.33|0
1627412840000|2021-07-27 19:07:20|360.58|360.33|360.58|360.33|360.58|360.33|360.58|360.33|0
1627412880000|2021-07-27 19:08:00||360.38||360.38||360.38||360.38|0
1627412890000|2021-07-27 19:08:10||360.43||360.38||360.43||360.38|0
1627412900000|2021-07-27 19:08:20||360.43||360.43||360.43||360.43|0
1627412940000|2021-07-27 19:09:00||360.38||360.38||360.38||360.38|0
1627412990000|2021-07-27 19:09:50||360.43||360.43||360.43||360.43|0
1627413000000|2021-07-27 19:10:00||360.38||360.38||360.38||360.38|0
1627413020000|2021-07-27 19:10:20||360.33||360.33||360.33||360.33|0
1627413030000|2021-07-27 19:10:30|360.53|360.28|360.48|360.28|360.53|360.28|360.48|360.28|0
1627413040000|2021-07-27 19:10:40|360.43|360.23|360.43|360.23|360.43|360.23|360.43|360.23|0
1627413050000|2021-07-27 19:10:50|360.38|360.18|360.38|360.18|360.38|360.18|360.38|360.18|0
1627413100000|2021-07-27 19:11:40||360.13||360.13||360.13||360.13|0
1627413200000|2021-07-27 19:13:20|360.33|360.08|360.33|360.08|360.33|360.08|360.33|360.08|0
1627413210000|2021-07-27 19:13:30|360.28|360.03|360.28|360.03|360.28|360.03|360.28|360.03|0
1627413220000|2021-07-27 19:13:40||360.08||360.08||360.08||360.08|0
1627413320000|2021-07-27 19:15:20||360.13||360.13||360.13||360.08|7
1627413340000|2021-07-27 19:15:40|360.33||360.33||360.33||360.33||0
1627413360000|2021-07-27 19:16:00||360.08||360.08||360.08||360.08|0
1627413370000|2021-07-27 19:16:10||360.13||360.08||360.13||360.08|0
1627413390000|2021-07-27 19:16:30||360.13||360.08||360.13||360.08|0
1627413410000|2021-07-27 19:16:50||360.13||360.13||360.13||360.13|1
1627413450000|2021-07-27 19:17:30||360.08||360.08||360.08||360.08|0
1627413460000|2021-07-27 19:17:40|360.28||360.28||360.28||360.28||0
1627413500000|2021-07-27 19:18:20|360.23||360.23||360.23||360.23||0
1627413520000|2021-07-27 19:18:40|360.28||360.28||360.28||360.28||6
1627413540000|2021-07-27 19:19:00|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.13|0
1627413550000|2021-07-27 19:19:10||360.08||360.13||360.13||360.08|0
1627413560000|2021-07-27 19:19:20||360.08||360.08||360.08||360.08|0
1627413570000|2021-07-27 19:19:30||360.13||360.13||360.13||360.13|0
1627413590000|2021-07-27 19:19:50|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|0
1627413600000|2021-07-27 19:20:00||360.13||360.08||360.13||360.08|55
1627413610000|2021-07-27 19:20:10||360.13||360.08||360.13||360.08|0
1627413620000|2021-07-27 19:20:20||360.13||360.08||360.13||360.08|0
1627413630000|2021-07-27 19:20:30||360.13||360.13||360.13||360.08|0
1627413640000|2021-07-27 19:20:40|360.33||360.33||360.33||360.33||106
1627413670000|2021-07-27 19:21:10|360.28|360.08|360.28|360.08|360.28|360.13|360.28|360.08|105
1627413680000|2021-07-27 19:21:20|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.08|0
1627413690000|2021-07-27 19:21:30|||||||||105
1627413700000|2021-07-27 19:21:40|360.28|360.08|360.28|360.08|360.28|360.08|360.28|360.08|0
1627413720000|2021-07-27 19:22:00||360.13||360.13||360.13||360.08|0
1627413730000|2021-07-27 19:22:10||360.08||360.08||360.08||360.08|0
1627413740000|2021-07-27 19:22:20||360.13||360.13||360.13||360.08|0
1627413750000|2021-07-27 19:22:30||360.08||360.08||360.13||360.08|0
1627413760000|2021-07-27 19:22:40||360.13||360.08||360.13||360.08|0
1627413770000|2021-07-27 19:22:50|360.33|360.13|360.28|360.08|360.33|360.13|360.28|360.08|0
1627413780000|2021-07-27 19:23:00||360.13||360.08||360.13||360.08|0
1627413790000|2021-07-27 19:23:10|360.23|360.13|360.28|360.08|360.28|360.13|360.23|360.08|0
1627413810000|2021-07-27 19:23:30||360.13||360.08||360.13||360.08|0
1627413870000|2021-07-27 19:24:30||360.13||360.08||360.13||360.08|0
1627413900000|2021-07-27 19:25:00||360.13||360.08||360.13||360.08|0
1627413910000|2021-07-27 19:25:10||360.13||360.13||360.13||360.08|0
1627413920000|2021-07-27 19:25:20|360.23|360.08|360.28|360.08|360.28|360.08|360.23|360.08|0
1627413930000|2021-07-27 19:25:30|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.13|0
1627413940000|2021-07-27 19:25:40||360.18||360.13||360.18||360.13|0
1627413960000|2021-07-27 19:26:00||360.18||360.13||360.18||360.13|1
1627413980000|2021-07-27 19:26:20||360.08||360.08||360.08||360.08|0
1627414010000|2021-07-27 19:26:50|360.28||360.28||360.28||360.28||0
1627414060000|2021-07-27 19:27:40|||||||||1
1627414140000|2021-07-27 19:29:00|360.33||360.28||360.33||360.28||4
1627414210000|2021-07-27 19:30:10|360.23|359.98|360.23|359.98|360.23|359.98|360.23|359.98|6
1627414240000|2021-07-27 19:30:40|360.18|359.93|360.13|359.93|360.18|359.93|360.08|359.93|1
1627414270000|2021-07-27 19:31:10||359.88||359.88||359.88||359.88|0
1627414300000|2021-07-27 19:31:40|360.18|359.93|360.18|359.98|360.18|359.98|360.18|359.93|0
1627414310000|2021-07-27 19:31:50|360.23|360.03|360.23|360.03|360.23|360.03|360.23|360.03|0
1627414320000|2021-07-27 19:32:00|360.28|360.08|360.28|360.03|360.28|360.08|360.28|360.03|1
1627414330000|2021-07-27 19:32:10|360.23|359.98|360.23|359.98|360.23|359.98|360.23|359.98|0
1627414380000|2021-07-27 19:33:00|360.18||360.18||360.18||360.18||0
1627414470000|2021-07-27 19:34:30||359.93||359.93||359.93||359.93|5
1627414520000|2021-07-27 19:35:20|360.13|359.88|359.98|359.73|360.13|359.88|359.93|359.73|1
1627414540000|2021-07-27 19:35:40|360.03|359.78|360.03|359.78|360.03|359.78|360.03|359.78|0
1627414550000|2021-07-27 19:35:50|360.08|359.83|360.08|359.88|360.08|359.88|360.08|359.83|10
1627414680000|2021-07-27 19:38:00|360.18|359.93|360.18|359.93|360.18|359.93|360.18|359.93|4
1627414710000|2021-07-27 19:38:30||359.98||359.98||359.98||359.98|0
1627414720000|2021-07-27 19:38:40||359.93||359.98||359.98||359.93|0
1627414770000|2021-07-27 19:39:30||360.03||360.03||360.03||360.03|0
1627414800000|2021-07-27 19:40:00||359.98||359.93||359.98||359.93|3
1627414830000|2021-07-27 19:40:30|360.13|359.88|360.13|359.88|360.13|359.88|360.13|359.88|0
1627414850000|2021-07-27 19:40:50|360.08||360.08||360.08||360.08||0
1627414870000|2021-07-27 19:41:10|360.03||360.03||360.08||360.03||0
1627414900000|2021-07-27 19:41:40|360.08||360.08||360.08||360.08||0
1627414950000|2021-07-27 19:42:30|360.13||360.13||360.13||360.13||0
1627414960000|2021-07-27 19:42:40||359.93||359.93||359.93||359.93|0
1627415020000|2021-07-27 19:43:40|360.18||360.18||360.18||360.18||0
1627415060000|2021-07-27 19:44:20|360.23||360.23||360.23||360.23||0
1627415100000|2021-07-27 19:45:00|||||||||106
1627415110000|2021-07-27 19:45:10|360.28||360.28||360.28||360.28||0
1627415150000|2021-07-27 19:45:50|360.23||360.23||360.23||360.23||0
1627415170000|2021-07-27 19:46:10|360.18||360.18||360.18||360.18||0
1627415220000|2021-07-27 19:47:00|360.13||360.13||360.13||360.13||0
1627415230000|2021-07-27 19:47:10|360.18||360.13||360.18||360.13||0
1627415260000|2021-07-27 19:47:40|360.08||360.13||360.13||360.08||1
1627415270000|2021-07-27 19:47:50|360.18||360.18||360.18||360.18||0
1627415300000|2021-07-27 19:48:20|360.13|359.98|360.13|359.98|360.13|359.98|360.13|359.98|0
1627415310000|2021-07-27 19:48:30|360.18||360.18||360.18||360.13||0
1627415340000|2021-07-27 19:49:00|360.23||360.23||360.23||360.23||0
1627415380000|2021-07-27 19:49:40|360.18||360.18||360.18||360.18||0
1627415400000|2021-07-27 19:50:00|360.23||360.28||360.28||360.23||0
1627415410000|2021-07-27 19:50:10|360.33|360.03|360.33|360.08|360.33|360.08|360.33|360.03|0
1627415440000|2021-07-27 19:50:40|360.28||360.28||360.28||360.28||0
1627415450000|2021-07-27 19:50:50|360.33||360.33||360.33||360.33||0
1627415460000|2021-07-27 19:51:00|||||||||104
1627415490000|2021-07-27 19:51:30||360.13||360.13||360.13||360.13|3
1627415550000|2021-07-27 19:52:30|360.43||360.33||360.43||360.33||0
1627415570000|2021-07-27 19:52:50|360.38||360.38||360.38||360.33||0
1627415580000|2021-07-27 19:53:00|360.33||360.33||360.38||360.33||0
1627415600000|2021-07-27 19:53:20|360.38||360.33||360.38||360.33||106
1627415620000|2021-07-27 19:53:40|360.38||360.33||360.38||360.33||0
1627415630000|2021-07-27 19:53:50|360.38||360.33||360.38||360.33||0
1627415640000|2021-07-27 19:54:00|360.38|360.18|360.43|360.18|360.43|360.18|360.38|360.18|1
1627415660000|2021-07-27 19:54:20|360.38||360.38||360.43||360.38||0
1627415690000|2021-07-27 19:54:50|360.33||360.33||360.33||360.33||0
1627415700000|2021-07-27 19:55:00|360.28|360.13|360.28|360.08|360.28|360.13|360.28|360.08|1
1627415760000|2021-07-27 19:56:00|360.43|360.18|360.38|360.18|360.43|360.18|360.38|360.18|136
1627415790000|2021-07-27 19:56:30|360.43||360.43||360.43||360.43||0
1627415800000|2021-07-27 19:56:40|360.38||360.38||360.38||360.38||0
1627415810000|2021-07-27 19:56:50|360.43|360.23|360.43|360.23|360.43|360.23|360.43|360.23|2
1627415820000|2021-07-27 19:57:00|360.48||360.48||360.48||360.48||0
1627415830000|2021-07-27 19:57:10||360.28||360.28||360.28||360.28|2
1627415840000|2021-07-27 19:57:20|360.58|360.33|360.53|360.33|360.58|360.33|360.53|360.33|0
1627415900000|2021-07-27 19:58:20|||||||||2
1627415910000|2021-07-27 19:58:30|360.58||360.53||360.58||360.48||0
1627415920000|2021-07-27 19:58:40|360.48||360.53||360.53||360.48||0
1627415930000|2021-07-27 19:58:50|360.48||360.58||360.58||360.48||1
1627415940000|2021-07-27 19:59:00|360.53||360.53||360.58||360.48||1
1627415960000|2021-07-27 19:59:20|360.58||360.58||360.58||360.58||0
1627415980000|2021-07-27 19:59:40|360.63|360.38|360.63|360.38|360.63|360.38|360.63|360.38|0
1627416030000|2021-07-27 20:00:30||360.33||360.33||360.33||360.33|0
1627416070000|2021-07-27 20:01:10|360.68|360.38|360.68|360.38|360.68|360.38|360.68|360.38|10
1627416110000|2021-07-27 20:01:50|360.63|360.33|360.63|360.33|360.63|360.33|360.63|360.33|0
1627416140000|2021-07-27 20:02:20|360.58||360.58||360.58||360.58||0
1627416150000|2021-07-27 20:02:30|360.53||360.53||360.53||360.53||0
1627416170000|2021-07-27 20:02:50||360.28||360.28||360.28||360.28|0
1627416180000|2021-07-27 20:03:00||360.23||360.23||360.23||360.23|0
1627416190000|2021-07-27 20:03:10|360.48||360.48||360.48||360.48||0
1627416240000|2021-07-27 20:04:00|360.43||360.43||360.43||360.43||0
1627416250000|2021-07-27 20:04:10||360.08||360.08||360.08||360.08|8
1627416260000|2021-07-27 20:04:20|360.38||360.38||360.38||360.38||0
1627416520000|2021-07-27 20:08:40||360.03||360.03||360.03||360.03|0
1627416530000|2021-07-27 20:08:50|360.33||360.33||360.33||360.33||0
1627416550000|2021-07-27 20:09:10||359.98||359.98||359.98||359.98|0
1627416600000|2021-07-27 20:10:00|360.28||360.28||360.28||360.28||0
1627416680000|2021-07-27 20:11:20|360.08|359.93|360.18|359.88|360.28|359.93|360.08|359.88|5
1627416690000|2021-07-27 20:11:30||359.93||359.98||359.98||359.93|0
1627416740000|2021-07-27 20:12:20|360.28||360.28||360.28||360.28||0
1627416780000|2021-07-27 20:13:00|360.33||360.33||360.33||360.33||0
1627416850000|2021-07-27 20:14:10|360.28||360.28||360.28||360.28||0
1627416980000|2021-07-27 20:16:20|360.23||360.23||360.23||360.23||0
1627417800000|2021-07-27 20:30:00|360.28||360.33||360.33||360.28||0
1627417830000|2021-07-27 20:30:30||359.93||359.93||359.93||359.93|0
1627417840000|2021-07-27 20:30:40|360.28|359.88|360.23|359.88|360.28|359.88|360.23|359.88|0
1627417900000|2021-07-27 20:31:40|360.18||360.18||360.18||360.18||0
1627417930000|2021-07-27 20:32:10|360.23||360.23||360.23||360.23||0
1627417960000|2021-07-27 20:32:40|360.28|359.98|360.28|359.98|360.28|359.98|360.28|359.98|1
1627417990000|2021-07-27 20:33:10|360.33||360.33||360.33||360.33||0
1627418010000|2021-07-27 20:33:30|360.28||360.28||360.28||360.28||0
1627418310000|2021-07-27 20:38:30|360.23||360.23||360.23||360.23||0
1627418360000|2021-07-27 20:39:20|360.28||360.28||360.28||360.28||0
1627418370000|2021-07-27 20:39:30|360.23||360.28||360.28||360.23||0
1627418470000|2021-07-27 20:41:10|360.23||360.23||360.23||360.23||0
1627418580000|2021-07-27 20:43:00|360.28||360.28||360.28||360.28||0
1627418620000|2021-07-27 20:43:40||359.93||359.98||359.98||359.93|0
1627418670000|2021-07-27 20:44:30|360.23||360.23||360.23||360.23||13
1627418680000|2021-07-27 20:44:40|360.28|360.08|360.28|360.08|360.28|360.13|360.23|359.93|14
1627418690000|2021-07-27 20:44:50|360.23|359.93|360.28|359.98|360.28|359.98|360.23|359.93|1
1627418700000|2021-07-27 20:45:00|360.23|360.13|360.28|360.13|360.28|360.13|360.23|360.03|0
1627418710000|2021-07-27 20:45:10||360.08||360.03||360.08||360.03|0
1627418730000|2021-07-27 20:45:30||360.08||360.08||360.08||360.08|0
1627418750000|2021-07-27 20:45:50||360.13||360.08||360.13||360.08|0
1627418760000|2021-07-27 20:46:00|360.23||360.28||360.28||360.23||0
1627418820000|2021-07-27 20:47:00|||||||||1
1627418960000|2021-07-27 20:49:20|360.23||360.23||360.23||360.23||0
1627418990000|2021-07-27 20:49:50|||||||||1
1627419000000|2021-07-27 20:50:00|360.28||360.23||360.28||360.23||0
1627419080000|2021-07-27 20:51:20|360.28||360.28||360.28||360.28||0
1627419100000|2021-07-27 20:51:40|||||||||3
1627419130000|2021-07-27 20:52:10|||||||||1
1627419210000|2021-07-27 20:53:30|360.23||360.28||360.28||360.23||1
1627419270000|2021-07-27 20:54:30|360.23||360.23||360.23||360.23||0
1627419360000|2021-07-27 20:56:00|360.33|360.13|360.33|360.13|360.33|360.13|360.33|360.13|7
1627419500000|2021-07-27 20:58:20||360.08||360.08||360.08||360.08|1
1627419540000|2021-07-27 20:59:00|360.28||360.28||360.28||360.28||0
1627419570000|2021-07-27 20:59:30|360.18|360.03|360.13|359.78|360.23|360.03|360.13|359.73|3
1627419580000|2021-07-27 20:59:40|360.28||360.28||360.28||360.18||9
1627419600000|2021-07-27 21:00:00|360.33||360.33||360.33||360.33||0
1627419610000|2021-07-27 21:00:10|360.28||360.28||360.28||360.28||0
1627419730000|2021-07-27 21:02:10|360.23||360.23||360.23||360.18||0
1627419890000|2021-07-27 21:04:50||359.83||359.83||359.83||359.83|0
1627419900000|2021-07-27 21:05:00||359.88||359.88||359.88||359.88|0
1627419970000|2021-07-27 21:06:10||359.83||359.83||359.83||359.83|0
1627419990000|2021-07-27 21:06:30||359.88||359.93||359.93||359.88|0
1627420000000|2021-07-27 21:06:40||359.88||359.88||359.88||359.88|0
1627420010000|2021-07-27 21:06:50||359.93||359.98||359.98||359.93|0
1627420020000|2021-07-27 21:07:00||359.93||359.93||359.93||359.93|0
1627420040000|2021-07-27 21:07:20||359.98||359.98||359.98||359.98|0
1627420050000|2021-07-27 21:07:30||360.03||359.83||360.03||359.83|0
1627420060000|2021-07-27 21:07:40||359.88||359.93||359.93||359.88|0
1627420080000|2021-07-27 21:08:00||359.98||359.93||360.03||359.93|0
1627420100000|2021-07-27 21:08:20||359.83||359.83||359.83||359.83|0
1627420110000|2021-07-27 21:08:30||359.88||360.03||360.03||359.88|0
1627420120000|2021-07-27 21:08:40||359.93||359.93||359.93||359.93|0
1627420130000|2021-07-27 21:08:50||359.98||359.98||359.98||359.98|0
1627420140000|2021-07-27 21:09:00||359.93||359.93||359.93||359.93|0
1627420160000|2021-07-27 21:09:20||359.83||359.83||359.83||359.83|0
1627420170000|2021-07-27 21:09:30||359.88||359.93||359.93||359.88|0
1627420180000|2021-07-27 21:09:40||359.83||359.88||359.88||359.83|0
1627420220000|2021-07-27 21:10:20|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|1
1627420230000|2021-07-27 21:10:30||359.88||359.93||359.93||359.88|0
1627420320000|2021-07-27 21:12:00||359.83||359.88||359.88||359.83|0
1627420330000|2021-07-27 21:12:10||359.93||359.98||359.98||359.93|0
1627420340000|2021-07-27 21:12:20||359.93||359.93||359.93||359.93|0
1627420360000|2021-07-27 21:12:40||359.88||359.88||359.88||359.88|0
1627420390000|2021-07-27 21:13:10||359.93||359.93||359.93||359.93|0
1627420440000|2021-07-27 21:14:00|360.38|359.78|360.38|359.78|360.38|359.78|360.38|359.78|0
1627420480000|2021-07-27 21:14:40|||||||||8
1627420990000|2021-07-27 21:23:10|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627421030000|2021-07-27 21:23:50|360.38|359.78|360.38|359.78|360.38|359.78|360.28|359.68|0
1627421040000|2021-07-27 21:24:00|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627421070000|2021-07-27 21:24:30|360.18|359.58|360.28|359.68|360.28|359.68|360.18|359.58|0
1627421160000|2021-07-27 21:26:00|360.18|359.58|360.18|359.58|360.18|359.58|360.18|359.58|0
1627421170000|2021-07-27 21:26:10|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627421230000|2021-07-27 21:27:10|360.18|359.58|360.18|359.58|360.18|359.58|360.18|359.58|0
1627421280000|2021-07-27 21:28:00|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627421570000|2021-07-27 21:32:50|360.18|359.58|360.18|359.58|360.18|359.58|360.18|359.58|0
1627421590000|2021-07-27 21:33:10|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627422410000|2021-07-27 21:46:50|360.38|359.78|360.38|359.78|360.38|359.78|360.38|359.78|0
1627422420000|2021-07-27 21:47:00|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627422450000|2021-07-27 21:47:30|360.38|359.78|360.38|359.78|360.38|359.78|360.38|359.78|0
1627422490000|2021-07-27 21:48:10|360.28|359.68|360.28|359.68|360.38|359.78|360.28|359.68|0
1627422990000|2021-07-27 21:56:30|360.38|359.78|360.38|359.78|360.38|359.78|360.28|359.68|0
1627423090000|2021-07-27 21:58:10|360.28|359.68|360.38|359.78|360.38|359.78|360.28|359.68|0
1627423120000|2021-07-27 21:58:40|360.28|359.68|360.38|359.78|360.38|359.78|360.28|359.68|0
1627423160000|2021-07-27 21:59:20|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627423200000|2021-07-27 22:00:00|360.38|359.78|360.28|359.68|360.38|359.78|360.28|359.68|0
1627423210000|2021-07-27 22:00:10|360.38|359.78|360.38|359.78|360.38|359.78|360.28|359.68|0
1627423230000|2021-07-27 22:00:30|360.48|359.88|360.38|359.78|360.48|359.88|360.38|359.78|0
1627423330000|2021-07-27 22:02:10|360.48|359.88|360.48|359.88|360.48|359.88|360.38|359.78|0
1627423380000|2021-07-27 22:03:00|360.38|359.78|360.38|359.78|360.48|359.88|360.38|359.78|0
1627423390000|2021-07-27 22:03:10|360.48|359.88|360.48|359.88|360.48|359.88|360.48|359.88|0
1627423470000|2021-07-27 22:04:30|360.58|359.98|360.48|359.88|360.58|359.98|360.48|359.88|0
1627423560000|2021-07-27 22:06:00|360.38|359.78|360.38|359.78|360.38|359.78|360.38|359.78|0
1627423630000|2021-07-27 22:07:10|360.28|359.68|360.28|359.68|360.28|359.68|360.28|359.68|0
1627423640000|2021-07-27 22:07:20|360.38|359.78|360.28|359.68|360.38|359.78|360.28|359.68|0
1627423690000|2021-07-27 22:08:10|360.38|359.78|360.38|359.78|360.38|359.78|360.38|359.78|0
1627423860000|2021-07-27 22:11:00|360.48|359.88|360.48|359.88|360.48|359.88|360.48|359.88|0
1627424020000|2021-07-27 22:13:40|360.58|359.98|360.48|359.88|360.58|359.98|360.48|359.88|0
1627424050000|2021-07-27 22:14:10|360.58|359.98|360.58|359.98|360.58|359.98|360.48|359.88|0
1627424060000|2021-07-27 22:14:20|360.48|359.88|360.48|359.88|360.48|359.88|360.48|359.88|0
1627424070000|2021-07-27 22:14:30|360.58|359.98|360.48|359.88|360.58|359.98|360.48|359.88|0
1627424100000|2021-07-27 22:15:00|360.58|359.98|360.58|359.98|360.58|359.98|360.58|359.98|0
1627424110000|2021-07-27 22:15:10|360.48|359.88|360.48|359.88|360.48|359.88|360.48|359.88|0
1627424190000|2021-07-27 22:16:30|360.58|359.98|360.58|359.98|360.58|359.98|360.58|359.98|0
1627424300000|2021-07-27 22:18:20|360.48|359.88|360.48|359.88|360.48|359.88|360.48|359.88|0
1627424350000|2021-07-27 22:19:10|360.58|359.98|360.58|359.98|360.58|359.98|360.58|359.98|0
1627424380000|2021-07-27 22:19:40|360.48|359.88|360.48|359.88|360.48|359.88|360.48|359.88|0
1627424400000|2021-07-27 22:20:00|360.58|359.98|360.58|359.98|360.58|359.98|360.48|359.88|0
1627424640000|2021-07-27 22:24:00|360.68|360.08|360.58|359.98|360.68|360.08|360.58|359.98|0
1627424920000|2021-07-27 22:28:40|360.68|360.08|360.58|359.98|360.68|360.08|360.58|359.98|0
1627424930000|2021-07-27 22:28:50|360.68|360.08|360.68|360.08|360.68|360.08|360.58|359.98|0
1627425580000|2021-07-27 22:39:40|360.78|360.18|360.78|360.18|360.78|360.18|360.68|360.08|0
1627425590000|2021-07-27 22:39:50|360.68|360.08|360.78|360.18|360.78|360.18|360.68|360.08|0
1627425640000|2021-07-27 22:40:40|360.68|360.08|360.78|360.18|360.78|360.18|360.68|360.08|0
1627425670000|2021-07-27 22:41:10|360.68|360.08|360.68|360.08|360.78|360.18|360.68|360.08|0
1627425730000|2021-07-27 22:42:10|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627425990000|2021-07-27 22:46:30|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627426030000|2021-07-27 22:47:10|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627426080000|2021-07-27 22:48:00|360.88|360.28|360.78|360.18|360.88|360.28|360.78|360.18|0
1627426140000|2021-07-27 22:49:00|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627426150000|2021-07-27 22:49:10|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627426730000|2021-07-27 22:58:50|360.88|360.28|360.88|360.28|360.88|360.28|360.78|360.18|0
1627426800000|2021-07-27 23:00:00|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627426810000|2021-07-27 23:00:10|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627426820000|2021-07-27 23:00:20|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627426890000|2021-07-27 23:01:30|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627426900000|2021-07-27 23:01:40|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627427460000|2021-07-27 23:11:00|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627427520000|2021-07-27 23:12:00|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627427530000|2021-07-27 23:12:10|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627427580000|2021-07-27 23:13:00|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627427620000|2021-07-27 23:13:40|360.88|360.28|360.78|360.18|360.88|360.28|360.78|360.18|0
1627427660000|2021-07-27 23:14:20|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627427670000|2021-07-27 23:14:30|360.78|360.18|360.78|360.18|360.88|360.28|360.78|360.18|0
1627427680000|2021-07-27 23:14:40|360.88|360.28|360.78|360.18|360.88|360.28|360.78|360.18|0
1627427700000|2021-07-27 23:15:00|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627427730000|2021-07-27 23:15:30|360.78|360.18|360.78|360.18|360.78|360.18|360.78|360.18|0
1627427770000|2021-07-27 23:16:10|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627427860000|2021-07-27 23:17:40|360.98|360.38|360.98|360.38|360.98|360.38|360.88|360.28|0
1627428460000|2021-07-27 23:27:40|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627428470000|2021-07-27 23:27:50|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627428480000|2021-07-27 23:28:00|360.88|360.28|360.98|360.38|360.98|360.38|360.88|360.28|0
1627428490000|2021-07-27 23:28:10|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627428510000|2021-07-27 23:28:30|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627428750000|2021-07-27 23:32:30|360.88|360.28|360.98|360.38|360.98|360.38|360.88|360.28|0
1627428770000|2021-07-27 23:32:50|360.88|360.28|360.88|360.28|360.98|360.38|360.88|360.28|0
1627428780000|2021-07-27 23:33:00|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627428800000|2021-07-27 23:33:20|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627429030000|2021-07-27 23:37:10|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627429050000|2021-07-27 23:37:30|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627429230000|2021-07-27 23:40:30|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627429240000|2021-07-27 23:40:40|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627429390000|2021-07-27 23:43:10|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627429400000|2021-07-27 23:43:20|360.88|360.28|360.98|360.38|360.98|360.38|360.88|360.28|0
1627429410000|2021-07-27 23:43:30|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627429420000|2021-07-27 23:43:40|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627429490000|2021-07-27 23:44:50|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627429500000|2021-07-27 23:45:00|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627429510000|2021-07-27 23:45:10|360.88|360.28|360.88|360.28|360.98|360.38|360.88|360.28|0
1627429550000|2021-07-27 23:45:50|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627429920000|2021-07-27 23:52:00|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627430290000|2021-07-27 23:58:10|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627430310000|2021-07-27 23:58:30|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627430390000|2021-07-27 23:59:50|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627430400000|2021-07-28 00:00:00|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627430450000|2021-07-28 00:00:50|360.88|360.28|360.88|360.28|360.98|360.38|360.88|360.28|0
1627430570000|2021-07-28 00:02:50|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627430610000|2021-07-28 00:03:30|360.98|360.38|360.88|360.28|360.98|360.38|360.88|360.28|0
1627430640000|2021-07-28 00:04:00|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627430660000|2021-07-28 00:04:20|360.88|360.28|360.88|360.28|360.88|360.28|360.88|360.28|0
1627430710000|2021-07-28 00:05:10|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627430760000|2021-07-28 00:06:00|361.08|360.48|361.08|360.48|361.08|360.48|361.08|360.48|0
1627430770000|2021-07-28 00:06:10|360.98|360.38|361.08|360.48|361.08|360.48|360.98|360.38|0
1627430780000|2021-07-28 00:06:20|360.98|360.38|360.98|360.38|360.98|360.38|360.98|360.38|0
1627430990000|2021-07-28 00:09:50|361.08|360.48|360.98|360.38|361.08|360.48|360.98|360.38|0
1627431000000|2021-07-28 00:10:00|361.08|360.48|361.18|360.58|361.18|360.58|360.98|360.38|0
1627431040000|2021-07-28 00:10:40|361.08|360.48|361.08|360.48|361.08|360.48|361.08|360.48|0
1627431250000|2021-07-28 00:14:10|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627431340000|2021-07-28 00:15:40|361.28|360.68|361.18|360.58|361.28|360.68|361.18|360.58|0
1627431370000|2021-07-28 00:16:10|361.28|360.68|361.28|360.68|361.28|360.68|361.28|360.68|0
1627431440000|2021-07-28 00:17:20|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627431470000|2021-07-28 00:17:50|361.08|360.48|361.08|360.48|361.18|360.58|361.08|360.48|0
1627431480000|2021-07-28 00:18:00|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627431600000|2021-07-28 00:20:00|361.28|360.68|361.28|360.68|361.28|360.68|361.28|360.68|0
1627431610000|2021-07-28 00:20:10|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627431630000|2021-07-28 00:20:30|361.28|360.68|361.28|360.68|361.28|360.68|361.28|360.68|0
1627431640000|2021-07-28 00:20:40|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627431700000|2021-07-28 00:21:40|361.28|360.68|361.28|360.68|361.28|360.68|361.28|360.68|0
1627431710000|2021-07-28 00:21:50|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627431750000|2021-07-28 00:22:30|361.28|360.68|361.28|360.68|361.28|360.68|361.28|360.68|0
1627431770000|2021-07-28 00:22:50|361.18|360.58|361.18|360.58|361.28|360.68|361.18|360.58|0
1627431830000|2021-07-28 00:23:50|361.28|360.68|361.28|360.68|361.28|360.68|361.28|360.68|0
1627431930000|2021-07-28 00:25:30|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627432100000|2021-07-28 00:28:20|361.08|360.48|361.08|360.48|361.08|360.48|361.08|360.48|0
1627432140000|2021-07-28 00:29:00|361.18|360.58|361.18|360.58|361.18|360.58|361.18|360.58|0
1627432200000|2021-07-28 00:30:00|360.78|360.28|360.63|360.38|360.78|360.43|360.48|360.28|363
1627432210000|2021-07-28 00:30:10|360.73|360.43|361.03|360.78|361.03|360.78|360.68|360.43|151
1627432220000|2021-07-28 00:30:20|361.08|360.83|361.28|361.03|361.28|361.08|361.08|360.83|133
1627432230000|2021-07-28 00:30:30|361.18|361.08|361.18|361.03|361.23|361.13|361.13|360.93|108
1627432240000|2021-07-28 00:30:40|361.28|361.08|361.23|360.98|361.28|361.13|361.18|360.98|8
1627432250000|2021-07-28 00:30:50||361.03||361.03||361.08||361.03|3
1627432260000|2021-07-28 00:31:00|361.18|361.08|361.23|361.08|361.23|361.08|361.18|360.93|12
1627432270000|2021-07-28 00:31:10|361.28||361.28||361.28||361.23||8
1627432280000|2021-07-28 00:31:20|361.23|361.03|361.13|360.93|361.23|361.03|361.13|360.93|14
1627432290000|2021-07-28 00:31:30|361.08|360.83|361.03|360.83|361.13|360.83|361.03|360.83|24
1627432300000|2021-07-28 00:31:40|361.08|360.88|361.03|360.88|361.08|360.93|361.03|360.88|6
1627432310000|2021-07-28 00:31:50|360.98|360.83|361.03|360.78|361.03|360.88|360.98|360.78|24
1627432320000|2021-07-28 00:32:00|361.08|360.83|361.08|360.93|361.08|360.93|361.08|360.83|6
1627432330000|2021-07-28 00:32:10|361.13|360.83|361.03|360.83|361.13|360.83|361.03|360.83|62
1627432340000|2021-07-28 00:32:20|360.98|360.88|360.98|360.78|360.98|360.88|360.98|360.73|3
1627432350000|2021-07-28 00:32:30|360.93|360.73|360.78|360.58|360.93|360.73|360.78|360.58|12
1627432360000|2021-07-28 00:32:40|360.83|360.68|360.88|360.73|360.88|360.73|360.83|360.68|31
1627432370000|2021-07-28 00:32:50|360.93|360.78|360.98|360.83|361.08|360.88|360.93|360.78|16
1627432380000|2021-07-28 00:33:00|361.08|360.93|361.08|360.88|361.08|360.93|361.08|360.88|17
1627432390000|2021-07-28 00:33:10|361.03|360.93|360.93|360.78|361.03|360.93|360.93|360.78|7
1627432400000|2021-07-28 00:33:20|360.98|360.83|360.88|360.68|361.03|360.83|360.88|360.68|20
1627432410000|2021-07-28 00:33:30|360.93|360.73|360.98|360.78|360.98|360.78|360.93|360.73|23
1627432420000|2021-07-28 00:33:40||360.83||360.83||360.83||360.83|1
1627432430000|2021-07-28 00:33:50|361.03|360.88|361.03|360.88|361.03|360.88|360.98|360.83|7
1627432440000|2021-07-28 00:34:00|361.08|360.93|361.13|360.93|361.13|360.98|361.08|360.93|24
1627432450000|2021-07-28 00:34:10|361.08||361.08||361.08||361.08||10
1627432460000|2021-07-28 00:34:20|361.18|361.03|361.28|361.08|361.28|361.08|361.18|361.03|29
1627432470000|2021-07-28 00:34:30||361.13||361.13||361.13||361.13|25
1627432480000|2021-07-28 00:34:40|361.23|361.08|361.23|361.03|361.23|361.08|361.23|361.03|4
1627432490000|2021-07-28 00:34:50|361.18||361.18||361.23||361.18||4
1627432500000|2021-07-28 00:35:00|361.13|360.93|361.13|360.93|361.13|360.98|361.08|360.93|14
1627432510000|2021-07-28 00:35:10|361.18|361.03|361.13|360.93|361.18|361.03|361.13|360.93|14
1627432520000|2021-07-28 00:35:20|||||||||1
1627432530000|2021-07-28 00:35:30|361.08||361.08||361.08||361.08||2
1627432540000|2021-07-28 00:35:40|361.03|360.83|361.03|360.83|361.03|360.83|361.03|360.83|7
1627432550000|2021-07-28 00:35:50|360.98||360.98||360.98||360.98||1
1627432560000|2021-07-28 00:36:00|||||||||1
1627432570000|2021-07-28 00:36:10|360.93|360.73|360.93|360.73|360.93|360.73|360.93|360.73|5
1627432580000|2021-07-28 00:36:20|360.88|360.78|360.93|360.78|360.93|360.78|360.88|360.78|2
1627432590000|2021-07-28 00:36:30|360.88|360.73|360.83|360.68|360.93|360.73|360.83|360.68|23
1627432600000|2021-07-28 00:36:40|360.88|360.73|360.93|360.78|360.93|360.78|360.78|360.63|62
1627432610000|2021-07-28 00:36:50|360.98|360.83|361.08|360.88|361.08|360.88|360.98|360.83|24
1627432620000|2021-07-28 00:37:00|361.13|360.93|361.18|360.98|361.18|360.98|361.13|360.93|15
1627432630000|2021-07-28 00:37:10|361.13|361.03|361.03|360.88|361.13|361.03|361.03|360.88|81
1627432640000|2021-07-28 00:37:20||360.83||360.83||360.83||360.83|2
1627432650000|2021-07-28 00:37:30|360.98||360.98||360.98||360.98||0
1627432660000|2021-07-28 00:37:40|||||||||1
1627432670000|2021-07-28 00:37:50|||||||||47
1627432680000|2021-07-28 00:38:00|||||||||1
1627432690000|2021-07-28 00:38:10|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|11
1627432700000|2021-07-28 00:38:20||360.73||360.73||360.73||360.73|5
1627432710000|2021-07-28 00:38:30|360.88||360.88||360.93||360.88||11
1627432720000|2021-07-28 00:38:40|360.93|360.83|360.93|360.73|360.98|360.83|360.93|360.73|8
1627432730000|2021-07-28 00:38:50|360.98|360.78|360.98|360.83|360.98|360.83|360.93|360.73|27
1627432740000|2021-07-28 00:39:00|360.93|360.73|360.98|360.78|360.98|360.78|360.93|360.73|2
1627432750000|2021-07-28 00:39:10||360.83||360.83||360.83||360.83|0
1627432760000|2021-07-28 00:39:20|361.03|360.78|361.03|360.83|361.03|360.83|361.03|360.78|28
1627432770000|2021-07-28 00:39:30|360.98|360.88|360.98|360.78|361.03|360.88|360.93|360.78|692
1627432780000|2021-07-28 00:39:40|||||||||52
1627432790000|2021-07-28 00:39:50|||||||||1
1627432800000|2021-07-28 00:40:00|360.93|360.83|360.93|360.78|360.93|360.83|360.93|360.78|2
1627432810000|2021-07-28 00:40:10|360.98||360.98||360.98||360.98||1
1627432820000|2021-07-28 00:40:20|||||||||1
1627432830000|2021-07-28 00:40:30|360.93|360.73|360.93|360.73|360.93|360.73|360.88|360.73|14
1627432850000|2021-07-28 00:40:50|360.88||360.93||360.93||360.88||2
1627432860000|2021-07-28 00:41:00|360.88|360.78|360.93|360.73|360.93|360.78|360.88|360.73|16
1627432870000|2021-07-28 00:41:10|360.88||360.88||360.88||360.88||3
1627432890000|2021-07-28 00:41:30|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.68|27
1627432900000|2021-07-28 00:41:40|360.93|360.73|360.93|360.73|360.93|360.73|360.93|360.73|36
1627432910000|2021-07-28 00:41:50|360.88|360.78|360.93|360.78|360.93|360.78|360.88|360.73|5
1627432920000|2021-07-28 00:42:00|360.98|360.83|361.03|360.83|361.03|360.83|360.98|360.83|9
1627432930000|2021-07-28 00:42:10|360.93|360.78|360.93|360.78|360.98|360.83|360.93|360.78|21
1627432940000|2021-07-28 00:42:20|361.03|360.83|360.98|360.83|361.03|360.83|360.98|360.83|23
1627432950000|2021-07-28 00:42:30||360.78||360.78||360.78||360.78|0
1627432960000|2021-07-28 00:42:40|360.93||360.93||360.93||360.93||4
1627432970000|2021-07-28 00:42:50|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|9
1627432980000|2021-07-28 00:43:00||360.68||360.73||360.73||360.68|2
1627432990000|2021-07-28 00:43:10|360.83|360.68|360.88|360.68|360.93|360.78|360.83|360.68|31
1627433000000|2021-07-28 00:43:20|360.83|360.73|360.83|360.68|360.83|360.73|360.83|360.68|12
1627433020000|2021-07-28 00:43:40|360.78|360.63|360.78|360.63|360.83|360.63|360.78|360.63|9
1627433030000|2021-07-28 00:43:50|360.83|360.58|360.83|360.68|360.83|360.68|360.83|360.58|17
1627433040000|2021-07-28 00:44:00|360.78|360.63|360.78|360.63|360.78|360.68|360.78|360.63|2
1627433050000|2021-07-28 00:44:10|360.83|360.68|360.78|360.63|360.83|360.68|360.78|360.63|6
1627433060000|2021-07-28 00:44:20|||||||||6
1627433070000|2021-07-28 00:44:30|360.73|360.58|360.78|360.63|360.83|360.68|360.73|360.58|10
1627433080000|2021-07-28 00:44:40||360.58||360.58||360.63||360.58|3
1627433090000|2021-07-28 00:44:50|360.73|360.53|360.78|360.58|360.78|360.58|360.73|360.53|41
1627433100000|2021-07-28 00:45:00|360.73|360.63|360.78|360.58|360.78|360.63|360.73|360.58|1
1627433110000|2021-07-28 00:45:10|360.73|360.63|360.78|360.63|360.78|360.63|360.73|360.58|6
1627433120000|2021-07-28 00:45:20||360.58||360.63||360.63||360.58|3
1627433130000|2021-07-28 00:45:30|360.73|360.58|360.83|360.68|360.83|360.68|360.73|360.58|19
1627433140000|2021-07-28 00:45:40|360.88|360.73|360.83|360.68|360.88|360.73|360.83|360.68|14
1627433150000|2021-07-28 00:45:50|360.78|360.63|360.83|360.63|360.83|360.63|360.78|360.63|28
1627433160000|2021-07-28 00:46:00|360.78|360.68|360.88|360.73|360.88|360.73|360.78|360.68|8
1627433170000|2021-07-28 00:46:10|360.83|360.68|360.88|360.73|360.88|360.73|360.83|360.68|2
1627433180000|2021-07-28 00:46:20|360.83|360.68|360.88|360.68|360.88|360.68|360.83|360.68|5
1627433190000|2021-07-28 00:46:30|360.78|360.73|360.88|360.73|360.88|360.73|360.78|360.63|31
1627433200000|2021-07-28 00:46:40|360.93|360.68|360.88|360.68|360.93|360.68|360.83|360.68|7
1627433210000|2021-07-28 00:46:50|360.83|360.63|360.88|360.73|360.88|360.73|360.83|360.63|11
1627433220000|2021-07-28 00:47:00|360.83|360.63|360.98|360.83|360.98|360.83|360.83|360.63|28
1627433230000|2021-07-28 00:47:10|360.88|360.78|360.78|360.63|360.98|360.78|360.73|360.58|88
1627433240000|2021-07-28 00:47:20|360.83|360.58|360.78|360.63|360.83|360.68|360.73|360.58|38
1627433250000|2021-07-28 00:47:30|360.68|360.58|360.48|360.28|360.68|360.58|360.48|360.28|73
1627433260000|2021-07-28 00:47:40|360.53|360.33|360.58|360.38|360.63|360.48|360.53|360.33|36
1627433270000|2021-07-28 00:47:50|360.63|360.43|360.53|360.33|360.63|360.48|360.53|360.33|13
1627433280000|2021-07-28 00:48:00|360.48|360.38|360.48|360.33|360.53|360.38|360.48|360.33|5
1627433290000|2021-07-28 00:48:10|||||||||2
1627433300000|2021-07-28 00:48:20|360.43|360.28|360.48|360.33|360.48|360.33|360.43|360.28|6
1627433310000|2021-07-28 00:48:30|360.58|360.38|360.43|360.28|360.58|360.38|360.43|360.28|21
1627433320000|2021-07-28 00:48:40|360.38|360.23|360.28|360.13|360.38|360.23|360.28|360.13|26
1627433330000|2021-07-28 00:48:50|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|56
1627433340000|2021-07-28 00:49:00|360.48|360.33|360.63|360.43|360.63|360.48|360.48|360.33|8
1627433350000|2021-07-28 00:49:10|360.53|360.48|360.63|360.38|360.63|360.48|360.53|360.38|33
1627433360000|2021-07-28 00:49:20|360.58|360.43|360.48|360.33|360.58|360.43|360.48|360.33|6
1627433370000|2021-07-28 00:49:30|360.43|360.28|360.38|360.23|360.43|360.28|360.38|360.23|3
1627433380000|2021-07-28 00:49:40|360.43|360.28|360.43|360.28|360.43|360.28|360.38|360.18|26
1627433390000|2021-07-28 00:49:50|360.38|360.23|360.43|360.23|360.43|360.23|360.33|360.18|27
1627433400000|2021-07-28 00:50:00|360.48|360.28|360.58|360.43|360.58|360.43|360.48|360.28|10
1627433410000|2021-07-28 00:50:10|360.63|360.38|360.48|360.33|360.63|360.43|360.48|360.33|38
1627433420000|2021-07-28 00:50:20|360.53|360.38|360.53|360.33|360.53|360.38|360.48|360.33|30
1627433430000|2021-07-28 00:50:30|360.48|360.28|360.38|360.18|360.48|360.28|360.38|360.18|27
1627433440000|2021-07-28 00:50:40|360.33|360.13|360.28|360.13|360.33|360.18|360.28|360.13|18
1627433450000|2021-07-28 00:50:50|360.38|360.23|360.38|360.23|360.38|360.23|360.28|360.13|34
1627433460000|2021-07-28 00:51:00|360.33|360.18|360.33|360.18|360.38|360.23|360.33|360.18|13
1627433470000|2021-07-28 00:51:10|360.28|360.13|360.33|360.18|360.38|360.23|360.28|360.13|22
1627433480000|2021-07-28 00:51:20|360.38|360.28|360.33|360.18|360.43|360.28|360.33|360.18|9
1627433490000|2021-07-28 00:51:30|360.43|360.28|360.43|360.23|360.43|360.28|360.33|360.18|34
1627433500000|2021-07-28 00:51:40|360.38|360.18|360.38|360.18|360.38|360.18|360.38|360.18|5
1627433510000|2021-07-28 00:51:50|360.33|360.13|360.33|360.18|360.38|360.23|360.33|360.13|11
1627433520000|2021-07-28 00:52:00|360.43|360.13|360.43|360.23|360.43|360.28|360.43|360.13|9
1627433530000|2021-07-28 00:52:10|360.38||360.38||360.38||360.38||0
1627433540000|2021-07-28 00:52:20|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|1
1627433550000|2021-07-28 00:52:30|360.48|360.23|360.53|360.33|360.53|360.33|360.48|360.23|21
1627433560000|2021-07-28 00:52:40|360.58|360.38|360.63|360.43|360.63|360.43|360.58|360.38|40
1627433570000|2021-07-28 00:52:50|360.68|360.48|360.58|360.43|360.68|360.48|360.58|360.43|21
1627433580000|2021-07-28 00:53:00||360.38||360.43||360.43||360.38|3
1627433590000|2021-07-28 00:53:10|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|20
1627433600000|2021-07-28 00:53:20|||||||||1
1627433610000|2021-07-28 00:53:30|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|3
1627433630000|2021-07-28 00:53:50|||||||||2
1627433640000|2021-07-28 00:54:00|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|16
1627433650000|2021-07-28 00:54:10|360.58|360.43|360.58|360.38|360.58|360.43|360.58|360.38|30
1627433660000|2021-07-28 00:54:20|||||||||106
1627433690000|2021-07-28 00:54:50|360.48|360.28|360.43|360.28|360.48|360.28|360.43|360.28|131
1627433700000|2021-07-28 00:55:00|360.48|360.38|360.53|360.38|360.53|360.38|360.48|360.38|7
1627433710000|2021-07-28 00:55:10||360.33||360.33||360.33||360.33|8
1627433720000|2021-07-28 00:55:20|360.48|360.28|360.48|360.28|360.48|360.28|360.48|360.28|3
1627433740000|2021-07-28 00:55:40|360.43|360.33|360.48|360.28|360.53|360.38|360.43|360.28|7
1627433750000|2021-07-28 00:55:50|360.43||360.43||360.43||360.43||1
1627433760000|2021-07-28 00:56:00|360.48|360.33|360.48|360.28|360.48|360.33|360.48|360.28|4
1627433770000|2021-07-28 00:56:10|360.43|360.23|360.43|360.23|360.43|360.23|360.43|360.23|7
1627433780000|2021-07-28 00:56:20|360.38||360.38||360.43||360.38||3
1627433790000|2021-07-28 00:56:30|360.33|360.13|360.43|360.28|360.43|360.28|360.33|360.13|29
1627433800000|2021-07-28 00:56:40|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|9
1627433810000|2021-07-28 00:56:50|360.33|360.13|360.33|360.18|360.38|360.23|360.28|360.13|17
1627433820000|2021-07-28 00:57:00|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|2
1627433830000|2021-07-28 00:57:10|360.38|360.08|360.28|360.13|360.38|360.23|360.28|360.08|12
1627433840000|2021-07-28 00:57:20|360.33|360.18|360.33|360.18|360.38|360.18|360.33|360.18|9
1627433850000|2021-07-28 00:57:30|360.38|360.13|360.33|360.18|360.38|360.23|360.33|360.13|9
1627433860000|2021-07-28 00:57:40|360.38|360.13|360.38|360.18|360.38|360.23|360.38|360.13|13
1627433870000|2021-07-28 00:57:50|360.33|360.33|360.48|360.33|360.48|360.33|360.33|360.33|26
1627433880000|2021-07-28 00:58:00|360.43|360.28|360.43|360.23|360.43|360.28|360.43|360.23|3
1627433890000|2021-07-28 00:58:10|360.33|360.18|360.43|360.23|360.43|360.23|360.33|360.18|18
1627433900000|2021-07-28 00:58:20|360.38||360.38||360.38||360.38||0
1627433910000|2021-07-28 00:58:30|360.33|360.18|360.33|360.18|360.33|360.18|360.28|360.13|26
1627433920000|2021-07-28 00:58:40|||||||||1
1627433930000|2021-07-28 00:58:50|360.43|360.23|360.38|360.18|360.43|360.23|360.38|360.18|22
1627433940000|2021-07-28 00:59:00||360.23||360.23||360.23||360.23|2
1627433950000|2021-07-28 00:59:10|360.43|360.28|360.53|360.38|360.53|360.38|360.43|360.28|17
1627433960000|2021-07-28 00:59:20|360.58|360.48|360.58|360.38|360.68|360.48|360.58|360.38|18
1627433970000|2021-07-28 00:59:30||360.43||360.43||360.43||360.43|0
1627433980000|2021-07-28 00:59:40|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|0
1627433990000|2021-07-28 00:59:50|360.58|360.38|360.63|360.43|360.63|360.43|360.58|360.38|23
1627434000000|2021-07-28 01:00:00|360.53|360.28|359.83|359.58|360.53|360.28|359.73|359.53|447
1627434010000|2021-07-28 01:00:10|359.88|359.63|360.03|359.83|360.03|359.83|359.88|359.63|40
1627434020000|2021-07-28 01:00:20|359.98|359.73|360.03|359.83|360.03|359.88|359.93|359.73|90
1627434030000|2021-07-28 01:00:30|359.98|359.88|360.03|359.83|360.03|359.88|359.98|359.83|68
1627434040000|2021-07-28 01:00:40|360.08|359.88|360.13|359.98|360.13|359.98|360.03|359.88|38
1627434050000|2021-07-28 01:00:50|360.18|360.03|360.18|360.03|360.28|360.08|360.18|359.98|69
1627434060000|2021-07-28 01:01:00|360.23|359.98|360.23|360.03|360.23|360.08|360.23|359.98|30
1627434070000|2021-07-28 01:01:10|360.18|360.08|360.28|360.13|360.28|360.13|360.18|360.03|33
1627434080000|2021-07-28 01:01:20||360.08||360.13||360.13||360.08|17
1627434090000|2021-07-28 01:01:30|360.13|360.08|359.83|359.68|360.13|360.08|359.78|359.63|88
1627434100000|2021-07-28 01:01:40|359.93|359.63|359.88|359.63|359.93|359.73|359.88|359.63|930
1627434110000|2021-07-28 01:01:50|359.83||359.83||359.83||359.83||2
1627434120000|2021-07-28 01:02:00|359.78|359.68|359.73|359.53|359.83|359.68|359.73|359.53|53
1627434130000|2021-07-28 01:02:10|359.78|359.58|359.78|359.58|359.78|359.58|359.78|359.58|8
1627434140000|2021-07-28 01:02:20|359.83|359.63|359.83|359.68|359.83|359.68|359.83|359.63|15
1627434150000|2021-07-28 01:02:30|359.88|359.73|360.08|359.88|360.08|359.93|359.88|359.73|80
1627434160000|2021-07-28 01:02:40|359.98|359.93|359.98|359.78|359.98|359.93|359.98|359.78|1404
1627434170000|2021-07-28 01:02:50|359.93|359.73|359.83|359.68|359.93|359.73|359.83|359.68|37
1627434180000|2021-07-28 01:03:00|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|7
1627434190000|2021-07-28 01:03:10|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.63|10
1627434200000|2021-07-28 01:03:20|||||||||2
1627434210000|2021-07-28 01:03:30|359.78|359.63|359.73|359.58|359.78|359.63|359.73|359.58|38
1627434220000|2021-07-28 01:03:40|359.78|359.63|359.68|359.48|359.78|359.63|359.68|359.48|43
1627434230000|2021-07-28 01:03:50|359.63|359.43|359.63|359.48|359.63|359.48|359.58|359.43|57
1627434240000|2021-07-28 01:04:00|359.58|359.43|359.58|359.43|359.63|359.48|359.58|359.43|17
1627434250000|2021-07-28 01:04:10|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.43|24
1627434260000|2021-07-28 01:04:20|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|26
1627434270000|2021-07-28 01:04:30|359.73|359.58|359.68|359.48|359.73|359.58|359.68|359.48|42
1627434280000|2021-07-28 01:04:40|359.73|359.53|359.83|359.68|359.83|359.68|359.73|359.53|29
1627434290000|2021-07-28 01:04:50|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|17
1627434300000|2021-07-28 01:05:00|359.83|359.68|359.88|359.68|359.88|359.68|359.83|359.63|62
1627434310000|2021-07-28 01:05:10|359.83|359.73|359.83|359.68|359.88|359.73|359.83|359.68|33
1627434320000|2021-07-28 01:05:20|359.78|359.63|359.78|359.63|359.78|359.68|359.78|359.63|44
1627434330000|2021-07-28 01:05:30||359.58||359.58||359.63||359.58|3
1627434340000|2021-07-28 01:05:40|359.83|359.63|359.83|359.63|359.83|359.63|359.83|359.63|23
1627434350000|2021-07-28 01:05:50|359.78|359.58|359.78|359.63|359.78|359.63|359.78|359.58|13
1627434360000|2021-07-28 01:06:00|359.83|359.58|359.83|359.68|359.83|359.68|359.78|359.58|21
1627434370000|2021-07-28 01:06:10|359.78|359.63|359.78|359.63|359.78|359.63|359.73|359.58|24
1627434380000|2021-07-28 01:06:20|||||||||3
1627434390000|2021-07-28 01:06:30|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|16
1627434400000|2021-07-28 01:06:40|359.88|359.63|360.03|359.83|360.03|359.83|359.88|359.63|59
1627434410000|2021-07-28 01:06:50||359.88||359.83||359.88||359.83|6
1627434420000|2021-07-28 01:07:00|359.98|359.88|359.93|359.78|360.03|359.88|359.93|359.73|36
1627434430000|2021-07-28 01:07:10|359.88|359.73|359.93|359.73|359.93|359.78|359.88|359.68|7
1627434440000|2021-07-28 01:07:20|359.88|359.68|359.83|359.68|359.88|359.73|359.83|359.63|18
1627434450000|2021-07-28 01:07:30|359.78|359.63|359.73|359.58|359.78|359.63|359.73|359.58|9
1627434460000|2021-07-28 01:07:40|359.68|359.53|359.68|359.53|359.73|359.53|359.53|359.38|62
1627434470000|2021-07-28 01:07:50|359.73|359.58|359.68|359.53|359.73|359.58|359.68|359.53|24
1627434480000|2021-07-28 01:08:00|359.73||359.68||359.73||359.68||8
1627434490000|2021-07-28 01:08:10|359.73|359.58|359.63|359.48|359.73|359.58|359.63|359.48|21
1627434500000|2021-07-28 01:08:20||359.43||359.43||359.48||359.43|8
1627434510000|2021-07-28 01:08:30|359.58|359.38|359.58|359.43|359.63|359.43|359.53|359.38|22
1627434520000|2021-07-28 01:08:40||359.38||359.43||359.43||359.38|7
1627434530000|2021-07-28 01:08:50|359.63|359.38|359.53|359.38|359.63|359.38|359.53|359.38|29
1627434540000|2021-07-28 01:09:00|359.48|359.33|359.43|359.28|359.53|359.38|359.38|359.23|25
1627434550000|2021-07-28 01:09:10|359.48|359.33|359.38|359.23|359.48|359.33|359.38|359.23|18
1627434560000|2021-07-28 01:09:20|359.43|359.28|359.43|359.28|359.48|359.33|359.43|359.28|16
1627434570000|2021-07-28 01:09:30|||||||||27
1627434580000|2021-07-28 01:09:40|359.48|359.23|359.38|359.18|359.48|359.23|359.38|359.18|38
1627434600000|2021-07-28 01:10:00|359.43|359.23|359.38|359.23|359.43|359.28|359.33|359.18|82
1627434610000|2021-07-28 01:10:10|359.43|359.33|359.53|359.33|359.58|359.38|359.38|359.33|43
1627434620000|2021-07-28 01:10:20|359.58|359.38|359.53|359.38|359.58|359.43|359.53|359.33|17
1627434630000|2021-07-28 01:10:30|||||||||1
1627434640000|2021-07-28 01:10:40|359.58|359.43|359.68|359.48|359.68|359.48|359.58|359.43|6
1627434650000|2021-07-28 01:10:50|359.63|359.53|359.63|359.48|359.63|359.53|359.63|359.43|22
1627434660000|2021-07-28 01:11:00|359.68|359.53|359.68|359.53|359.78|359.58|359.68|359.53|13
1627434670000|2021-07-28 01:11:10|359.73||359.73||359.73||359.73||3
1627434680000|2021-07-28 01:11:20||359.58||359.58||359.58||359.58|3
1627434690000|2021-07-28 01:11:30|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.58|6
1627434700000|2021-07-28 01:11:40|359.83|359.73|359.88|359.68|359.88|359.73|359.83|359.63|12
1627434710000|2021-07-28 01:11:50|359.83|359.63|359.78|359.63|359.88|359.63|359.78|359.63|31
1627434720000|2021-07-28 01:12:00|359.73|359.58|359.73|359.58|359.78|359.58|359.73|359.53|11
1627434730000|2021-07-28 01:12:10|359.68|359.53|359.63|359.48|359.68|359.53|359.63|359.48|42
1627434740000|2021-07-28 01:12:20|359.68|359.43|359.63|359.48|359.68|359.48|359.63|359.43|12
1627434750000|2021-07-28 01:12:30|359.68|359.43|359.68|359.53|359.68|359.53|359.68|359.43|3
1627434760000|2021-07-28 01:12:40|359.73|359.48|359.58|359.43|359.73|359.48|359.58|359.43|21
1627434770000|2021-07-28 01:12:50|359.53|359.38|359.58|359.43|359.58|359.43|359.53|359.38|5
1627434780000|2021-07-28 01:13:00|359.53|359.38|359.48|359.33|359.53|359.38|359.48|359.28|8
1627434790000|2021-07-28 01:13:10|359.43|359.28|359.48|359.28|359.48|359.28|359.43|359.28|3
1627434800000|2021-07-28 01:13:20||359.33||359.28||359.33||359.28|4
1627434810000|2021-07-28 01:13:30|359.53|359.38|359.53|359.33|359.53|359.38|359.53|359.33|3
1627434820000|2021-07-28 01:13:40|359.58|359.38|359.58|359.38|359.58|359.38|359.58|359.38|4
1627434830000|2021-07-28 01:13:50|359.53||359.58||359.58||359.53||0
1627434840000|2021-07-28 01:14:00|359.63|359.43|359.63|359.48|359.63|359.48|359.63|359.43|6
1627434850000|2021-07-28 01:14:10|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|6
1627434860000|2021-07-28 01:14:20|359.78|359.58|359.83|359.63|359.83|359.63|359.78|359.58|5
1627434870000|2021-07-28 01:14:30|359.78|359.53|359.73|359.53|359.78|359.53|359.73|359.53|13
1627434890000|2021-07-28 01:14:50|359.68|359.58|359.58|359.43|359.68|359.58|359.58|359.38|8
1627434900000|2021-07-28 01:15:00|359.63|359.48|359.68|359.48|359.68|359.48|359.63|359.48|1
1627434910000|2021-07-28 01:15:10|359.73|359.53|359.73|359.53|359.73|359.53|359.73|359.53|8
1627434920000|2021-07-28 01:15:20|359.78|359.58|359.68|359.53|359.78|359.58|359.68|359.53|3
1627434930000|2021-07-28 01:15:30|359.73||359.68||359.73||359.68||4
1627434940000|2021-07-28 01:15:40|||||||||1
1627434950000|2021-07-28 01:15:50|359.73|359.48|359.53|359.38|359.73|359.48|359.53|359.38|13
1627434960000|2021-07-28 01:16:00|359.58|359.43|359.53|359.38|359.58|359.43|359.53|359.38|8
1627434970000|2021-07-28 01:16:10||359.33||359.33||359.38||359.33|5
1627434980000|2021-07-28 01:16:20|359.48||359.48||359.48||359.48||2
1627434990000|2021-07-28 01:16:30|359.53|359.38|359.48|359.33|359.58|359.38|359.48|359.33|4
1627435000000|2021-07-28 01:16:40||359.28||359.28||359.28||359.28|2
1627435010000|2021-07-28 01:16:50|359.43|359.23|359.43|359.23|359.43|359.23|359.33|359.18|14
1627435020000|2021-07-28 01:17:00|359.38|359.18|359.28|359.13|359.38|359.18|359.28|359.08|18
1627435030000|2021-07-28 01:17:10|359.33||359.28||359.33||359.28||3
1627435050000|2021-07-28 01:17:30|359.23|359.08|359.23|359.03|359.23|359.13|359.18|359.03|20
1627435060000|2021-07-28 01:17:40|359.28|359.08|359.28|359.08|359.28|359.13|359.23|359.08|5
1627435070000|2021-07-28 01:17:50|359.23|359.03|359.18|359.03|359.23|359.03|359.18|359.03|4
1627435080000|2021-07-28 01:18:00|359.13|358.98|359.08|358.93|359.13|358.98|359.08|358.93|20
1627435090000|2021-07-28 01:18:10|359.13|358.98|359.23|359.03|359.23|359.03|359.13|358.98|34
1627435100000|2021-07-28 01:18:20|359.33|359.08|359.43|359.23|359.43|359.28|359.33|359.08|21
1627435110000|2021-07-28 01:18:30|359.48|359.28|359.53|359.38|359.53|359.38|359.48|359.28|16
1627435120000|2021-07-28 01:18:40|359.48|359.33|359.48|359.33|359.48|359.33|359.43|359.28|9
1627435130000|2021-07-28 01:18:50||359.28||359.28||359.28||359.28|8
1627435140000|2021-07-28 01:19:00|359.43|359.33|359.48|359.28|359.48|359.33|359.43|359.28|10
1627435150000|2021-07-28 01:19:10|359.43|359.18|359.38|359.18|359.43|359.18|359.38|359.18|18
1627435160000|2021-07-28 01:19:20|359.33|359.13|359.33|359.13|359.38|359.18|359.33|359.13|5
1627435170000|2021-07-28 01:19:30||359.18||359.13||359.18||359.13|0
1627435180000|2021-07-28 01:19:40|359.28|359.03|359.23|359.03|359.28|359.03|359.23|359.03|6
1627435190000|2021-07-28 01:19:50|359.18|358.98|359.18|358.98|359.23|358.98|359.18|358.98|2
1627435200000|2021-07-28 01:20:00|359.23|359.03|359.23|359.03|359.23|359.03|359.13|359.03|1
1627435210000|2021-07-28 01:20:10|359.18|358.98|359.18|359.03|359.23|359.03|359.18|358.98|3
1627435220000|2021-07-28 01:20:20|359.13|358.98|359.13|358.98|359.18|358.98|359.13|358.98|2
1627435230000|2021-07-28 01:20:30|359.18||359.18||359.18||359.18||4
1627435240000|2021-07-28 01:20:40|359.13||359.18||359.18||359.13||2
1627435250000|2021-07-28 01:20:50|359.28|359.03|359.38|359.18|359.43|359.23|359.28|359.03|38
1627435260000|2021-07-28 01:21:00|359.43|359.23|359.48|359.33|359.53|359.38|359.43|359.23|22
1627435270000|2021-07-28 01:21:10|359.53|359.38|359.53|359.33|359.58|359.38|359.53|359.33|22
1627435280000|2021-07-28 01:21:20||359.38||359.38||359.38||359.38|23
1627435290000|2021-07-28 01:21:30||359.33||359.33||359.38||359.33|3
1627435300000|2021-07-28 01:21:40|359.48|359.28|359.38|359.23|359.48|359.28|359.38|359.23|5
1627435310000|2021-07-28 01:21:50|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|13
1627435320000|2021-07-28 01:22:00|359.28|359.18|359.33|359.18|359.38|359.18|359.28|359.08|6
1627435330000|2021-07-28 01:22:10||359.13||359.13||359.18||359.13|10
1627435340000|2021-07-28 01:22:20|359.38|359.18|359.38|359.23|359.38|359.23|359.38|359.13|5
1627435350000|2021-07-28 01:22:30|359.43|359.18|359.43|359.23|359.43|359.23|359.43|359.18|6
1627435360000|2021-07-28 01:22:40|359.38||359.38||359.38||359.38||4
1627435370000|2021-07-28 01:22:50|359.43||359.38||359.43||359.38||2
1627435380000|2021-07-28 01:23:00||359.18||359.18||359.23||359.18|8
1627435390000|2021-07-28 01:23:10|359.33||359.33||359.33||359.33||8
1627435400000|2021-07-28 01:23:20|359.48|359.28|359.48|359.28|359.48|359.33|359.43|359.23|37
1627435410000|2021-07-28 01:23:30|359.43|359.33|359.43|359.28|359.43|359.33|359.43|359.28|2
1627435420000|2021-07-28 01:23:40|359.48|359.33|359.48|359.28|359.48|359.33|359.48|359.28|5
1627435430000|2021-07-28 01:23:50||359.33||359.33||359.33||359.28|7
1627435440000|2021-07-28 01:24:00|359.53|359.38|359.58|359.38|359.58|359.38|359.53|359.38|15
1627435450000|2021-07-28 01:24:10|359.53|359.33|359.58|359.38|359.58|359.38|359.53|359.33|39
1627435460000|2021-07-28 01:24:20|359.63|359.43|359.58|359.38|359.63|359.43|359.58|359.38|16
1627435470000|2021-07-28 01:24:30||359.43||359.38||359.43||359.38|2
1627435480000|2021-07-28 01:24:40||359.43||359.38||359.43||359.38|9
1627435500000|2021-07-28 01:25:00|359.53|359.28|359.48|359.33|359.53|359.33|359.43|359.28|39
1627435510000|2021-07-28 01:25:10|359.53|359.28|359.53|359.33|359.53|359.33|359.53|359.28|8
1627435520000|2021-07-28 01:25:20|359.48|359.28|359.53|359.33|359.53|359.33|359.48|359.28|2
1627435530000|2021-07-28 01:25:30||359.38||359.33||359.38||359.33|7
1627435540000|2021-07-28 01:25:40|359.48||359.48||359.48||359.48||3
1627435550000|2021-07-28 01:25:50|359.53|359.38|359.58|359.38|359.58|359.43|359.48|359.38|7
1627435560000|2021-07-28 01:26:00|359.53|359.33|359.53|359.38|359.58|359.38|359.53|359.33|7
1627435570000|2021-07-28 01:26:10||359.33||359.38||359.38||359.33|5
1627435580000|2021-07-28 01:26:20|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.28|8
1627435590000|2021-07-28 01:26:30|||||||||2
1627435600000|2021-07-28 01:26:40|359.48|359.28|359.48|359.28|359.48|359.28|359.48|359.28|4
1627435610000|2021-07-28 01:26:50|359.43|359.33|359.53|359.33|359.53|359.33|359.43|359.33|4
1627435620000|2021-07-28 01:27:00|359.48|359.28|359.38|359.23|359.48|359.28|359.38|359.23|11
1627435630000|2021-07-28 01:27:10|||||||||8
1627435640000|2021-07-28 01:27:20|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|5
1627435650000|2021-07-28 01:27:30|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|3
1627435660000|2021-07-28 01:27:40|||||||||3
1627435670000|2021-07-28 01:27:50|359.23||359.23||359.23||359.23||8
1627435680000|2021-07-28 01:28:00|359.28|359.03|359.18|359.03|359.28|359.03|359.18|359.03|20
1627435690000|2021-07-28 01:28:10|||||||||107
1627435700000|2021-07-28 01:28:20|359.13|358.98|359.13|358.98|359.13|359.03|359.13|358.98|18
1627435720000|2021-07-28 01:28:40|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|11
1627435730000|2021-07-28 01:28:50||358.98||358.98||358.98||358.98|8
1627435740000|2021-07-28 01:29:00|359.13||359.18||359.18||359.13||3
1627435750000|2021-07-28 01:29:10||359.03||358.98||359.03||358.98|20
1627435760000|2021-07-28 01:29:20|359.13||359.18||359.18||359.13||3
1627435770000|2021-07-28 01:29:30|359.13||359.13||359.18||359.13||2
1627435780000|2021-07-28 01:29:40|359.08|358.88|359.03|358.88|359.08|358.88|359.03|358.88|27
1627435790000|2021-07-28 01:29:50|||||||||7
1627435800000|2021-07-28 01:30:00|359.08|358.83|359.23|359.08|359.23|359.08|359.08|358.83|35
1627435810000|2021-07-28 01:30:10|359.28|359.13|359.38|359.18|359.38|359.23|359.28|359.13|124
1627435820000|2021-07-28 01:30:20|359.43|359.23|359.48|359.28|359.48|359.28|359.43|359.23|27
1627435830000|2021-07-28 01:30:30|359.53|359.33|359.63|359.43|359.63|359.48|359.53|359.33|11
1627435840000|2021-07-28 01:30:40|359.58|359.48|359.63|359.43|359.63|359.48|359.58|359.43|17
1627435850000|2021-07-28 01:30:50|359.58|359.48|359.63|359.43|359.63|359.48|359.58|359.43|11
1627435860000|2021-07-28 01:31:00|359.58|359.38|359.48|359.33|359.58|359.38|359.48|359.33|9
1627435870000|2021-07-28 01:31:10|359.43|359.28|359.48|359.33|359.48|359.33|359.43|359.28|7
1627435880000|2021-07-28 01:31:20|359.53|359.38|359.58|359.38|359.58|359.38|359.53|359.38|6
1627435890000|2021-07-28 01:31:30|359.53|359.43|359.53|359.38|359.53|359.43|359.53|359.33|23
1627435900000|2021-07-28 01:31:40||359.33||359.33||359.33||359.33|2
1627435910000|2021-07-28 01:31:50|359.48|359.28|359.38|359.23|359.48|359.28|359.38|359.23|18
1627435920000|2021-07-28 01:32:00|359.43|359.28|359.48|359.28|359.48|359.28|359.43|359.28|2
1627435930000|2021-07-28 01:32:10|||||||||6
1627435940000|2021-07-28 01:32:20|359.43|359.23|359.38|359.18|359.43|359.23|359.38|359.18|17
1627435950000|2021-07-28 01:32:30|359.33||359.33||359.33||359.33||2
1627435960000|2021-07-28 01:32:40|359.28|359.13|359.28|359.13|359.33|359.13|359.28|359.13|12
1627435970000|2021-07-28 01:32:50|||||||||4
1627435980000|2021-07-28 01:33:00|359.13|358.98|359.23|359.03|359.23|359.03|359.13|358.93|32
1627435990000|2021-07-28 01:33:10|359.18|358.98|359.18|359.03|359.18|359.03|359.18|358.98|23
1627436000000|2021-07-28 01:33:20|359.23||359.18||359.23||359.18||5
1627436010000|2021-07-28 01:33:30|359.13|358.98|359.23|359.03|359.23|359.03|359.13|358.98|4
1627436020000|2021-07-28 01:33:40|359.18||359.18||359.18||359.18||93
1627436030000|2021-07-28 01:33:50|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|5
1627436040000|2021-07-28 01:34:00|359.28|359.13|359.53|359.33|359.53|359.33|359.28|359.13|18
1627436050000|2021-07-28 01:34:10|359.58|359.38|359.58|359.38|359.58|359.43|359.53|359.38|21
1627436060000|2021-07-28 01:34:20|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|11
1627436070000|2021-07-28 01:34:30|359.48|359.28|359.53|359.33|359.58|359.33|359.48|359.28|4
1627436080000|2021-07-28 01:34:40|359.58|359.38|359.53|359.33|359.58|359.38|359.53|359.33|4
1627436090000|2021-07-28 01:34:50|359.48|359.28|359.48|359.33|359.48|359.33|359.48|359.28|1
1627436100000|2021-07-28 01:35:00|359.53||359.53||359.53||359.53||7
1627436110000|2021-07-28 01:35:10|359.48|359.38|359.53|359.33|359.53|359.38|359.48|359.33|4
1627436120000|2021-07-28 01:35:20|359.48|359.28|359.48|359.28|359.48|359.33|359.48|359.28|18
1627436130000|2021-07-28 01:35:30|359.53|359.33|359.53|359.33|359.53|359.33|359.53|359.33|3
1627436140000|2021-07-28 01:35:40|359.58|359.38|359.58|359.38|359.58|359.38|359.53|359.38|3
1627436150000|2021-07-28 01:35:50|359.63|359.43|359.68|359.48|359.68|359.48|359.63|359.38|11
1627436160000|2021-07-28 01:36:00|359.63|359.58|359.73|359.58|359.73|359.58|359.63|359.58|11
1627436170000|2021-07-28 01:36:10|||||||||12
1627436180000|2021-07-28 01:36:20|359.78|359.63|359.78|359.58|359.78|359.63|359.73|359.58|28
1627436190000|2021-07-28 01:36:30|359.73|359.63|359.83|359.63|359.83|359.68|359.73|359.63|6
1627436200000|2021-07-28 01:36:40|359.78||359.78||359.83||359.78||5
1627436210000|2021-07-28 01:36:50|359.73|359.58|359.78|359.58|359.78|359.58|359.73|359.58|5
1627436220000|2021-07-28 01:37:00|359.73|359.53|359.68|359.48|359.78|359.53|359.68|359.48|7
1627436230000|2021-07-28 01:37:10|359.73|359.43|359.68|359.48|359.73|359.48|359.63|359.43|8
1627436240000|2021-07-28 01:37:20|359.63|359.43|359.68|359.48|359.68|359.48|359.63|359.43|4
1627436250000|2021-07-28 01:37:30|||||||||4
1627436260000|2021-07-28 01:37:40|359.63|359.43|359.68|359.48|359.68|359.48|359.63|359.43|7
1627436270000|2021-07-28 01:37:50|||||||||532
1627436280000|2021-07-28 01:38:00|359.73|359.53|359.78|359.58|359.78|359.58|359.73|359.53|32
1627436290000|2021-07-28 01:38:10|359.73|359.63|359.73|359.53|359.73|359.63|359.73|359.53|5
1627436300000|2021-07-28 01:38:20|359.78|359.58|359.78|359.58|359.78|359.63|359.73|359.53|927
1627436310000|2021-07-28 01:38:30|359.73|359.53|359.73|359.53|359.73|359.63|359.73|359.53|5
1627436320000|2021-07-28 01:38:40|359.68|359.48|359.68|359.48|359.68|359.53|359.68|359.48|2
1627436330000|2021-07-28 01:38:50|359.63|359.43|359.58|359.38|359.63|359.43|359.58|359.38|4
1627436340000|2021-07-28 01:39:00|359.53||359.58||359.58||359.53||9
1627436350000|2021-07-28 01:39:10|359.53|359.43|359.68|359.48|359.68|359.48|359.53|359.43|4
1627436360000|2021-07-28 01:39:20|||||||||1
1627436370000|2021-07-28 01:39:30|359.73||359.63||359.73||359.63||4
1627436380000|2021-07-28 01:39:40||359.43||359.43||359.43||359.38|3
1627436390000|2021-07-28 01:39:50|359.53|359.38|359.53|359.38|359.53|359.43|359.53|359.38|7
1627436400000|2021-07-28 01:40:00|359.58|359.43|359.63|359.48|359.63|359.48|359.58|359.43|13
1627436410000|2021-07-28 01:40:10|359.58|359.43|359.58|359.43|359.63|359.43|359.58|359.43|4
1627436430000|2021-07-28 01:40:30||359.38||359.43||359.43||359.38|9
1627436440000|2021-07-28 01:40:40||359.38||359.38||359.43||359.38|49
1627436450000|2021-07-28 01:40:50|359.53|359.43|359.53|359.38|359.58|359.43|359.53|359.38|26
1627436460000|2021-07-28 01:41:00|||||||||18
1627436470000|2021-07-28 01:41:10||359.33||359.33||359.38||359.33|5
1627436490000|2021-07-28 01:41:30|359.48|359.38|359.53|359.38|359.53|359.38|359.48|359.38|7
1627436500000|2021-07-28 01:41:40||359.33||359.33||359.33||359.33|0
1627436510000|2021-07-28 01:41:50|359.48|359.28|359.48|359.28|359.48|359.28|359.43|359.28|25
1627436520000|2021-07-28 01:42:00|359.43||359.48||359.48||359.43||4
1627436530000|2021-07-28 01:42:10|359.43|359.33|359.43|359.28|359.48|359.33|359.43|359.28|22
1627436540000|2021-07-28 01:42:20|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|13
1627436550000|2021-07-28 01:42:30|359.43|359.28|359.48|359.33|359.48|359.33|359.43|359.28|15
1627436560000|2021-07-28 01:42:40|||||||||2
1627436570000|2021-07-28 01:42:50||359.28||359.28||359.28||359.28|3
1627436580000|2021-07-28 01:43:00||359.33||359.28||359.33||359.28|5
1627436590000|2021-07-28 01:43:10|359.43|359.33|359.43|359.28|359.48|359.33|359.43|359.28|1
1627436600000|2021-07-28 01:43:20|359.38|359.23|359.38|359.23|359.38|359.28|359.38|359.23|13
1627436610000|2021-07-28 01:43:30|359.28|359.13|359.33|359.18|359.33|359.18|359.28|359.13|20
1627436620000|2021-07-28 01:43:40|359.38|359.23|359.28|359.13|359.38|359.23|359.28|359.13|13
1627436630000|2021-07-28 01:43:50|359.18|359.08|359.18|359.03|359.18|359.08|359.18|359.03|20
1627436640000|2021-07-28 01:44:00|359.13|358.98|359.08|358.88|359.13|358.98|359.03|358.88|33
1627436650000|2021-07-28 01:44:10|359.03||359.03||359.03||359.03||1
1627436660000|2021-07-28 01:44:20|359.08|358.93|359.08|358.93|359.08|358.93|359.08|358.93|8
1627436670000|2021-07-28 01:44:30|359.03|358.88|358.98|358.83|359.03|358.88|358.98|358.83|8
1627436680000|2021-07-28 01:44:40|||||||||1
1627436690000|2021-07-28 01:44:50|358.93|358.78|358.88|358.68|358.93|358.78|358.88|358.68|23
1627436700000|2021-07-28 01:45:00|358.83|358.73|358.83|358.68|358.88|358.73|358.83|358.68|11
1627436710000|2021-07-28 01:45:10|358.78|358.58|358.78|358.58|358.78|358.63|358.78|358.58|6
1627436720000|2021-07-28 01:45:20|358.73||358.73||358.78||358.73||18
1627436730000|2021-07-28 01:45:30|358.78||358.78||358.78||358.73||8
1627436740000|2021-07-28 01:45:40|358.73|358.63|358.88|358.73|358.88|358.73|358.73|358.63|10
1627436750000|2021-07-28 01:45:50|358.93|358.78|358.93|358.78|359.03|358.83|358.93|358.78|9
1627436760000|2021-07-28 01:46:00|358.98|358.83|359.23|359.03|359.28|359.08|358.98|358.78|15
1627436770000|2021-07-28 01:46:10|359.28|359.08|359.28|359.13|359.28|359.13|359.28|359.08|3
1627436780000|2021-07-28 01:46:20|359.33|359.08|359.33|359.13|359.33|359.18|359.33|359.08|4
1627436790000|2021-07-28 01:46:30|359.28|359.08|359.28|359.13|359.28|359.13|359.28|359.08|7
1627436800000|2021-07-28 01:46:40|359.33||359.33||359.33||359.33||4
1627436810000|2021-07-28 01:46:50|359.28|359.08|359.33|359.13|359.33|359.13|359.28|359.08|3
1627436820000|2021-07-28 01:47:00|359.28|359.08|359.28|359.08|359.28|359.08|359.23|359.08|4
1627436830000|2021-07-28 01:47:10|359.23||359.28||359.28||359.23||3
1627436840000|2021-07-28 01:47:20|359.23||359.23||359.28||359.23||0
1627436850000|2021-07-28 01:47:30|359.28||359.23||359.28||359.23||6
1627436860000|2021-07-28 01:47:40|359.28||359.23||359.28||359.23||6
1627436870000|2021-07-28 01:47:50|359.18|359.03|359.23|359.03|359.23|359.03|359.18|359.03|3
1627436880000|2021-07-28 01:48:00|359.18|359.08|359.23|359.08|359.23|359.08|359.18|359.08|4
1627436890000|2021-07-28 01:48:10|359.28|359.13|359.33|359.13|359.33|359.18|359.28|359.08|9
1627436900000|2021-07-28 01:48:20||359.18||359.18||359.18||359.13|10
1627436910000|2021-07-28 01:48:30|359.28|359.13|359.28|359.08|359.28|359.18|359.28|359.08|2
1627436920000|2021-07-28 01:48:40||359.13||359.08||359.13||359.08|2
1627436930000|2021-07-28 01:48:50|359.23|359.13|359.23|359.08|359.28|359.13|359.23|359.08|4
1627436940000|2021-07-28 01:49:00|359.18|359.03|359.08|358.93|359.18|359.08|359.08|358.93|20
1627436950000|2021-07-28 01:49:10|359.13|358.88|359.03|358.83|359.13|358.88|359.03|358.83|3
1627436960000|2021-07-28 01:49:20|358.98||358.98||358.98||358.98||4
1627436970000|2021-07-28 01:49:30|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|6
1627436980000|2021-07-28 01:49:40|358.98|358.73|359.03|358.83|359.03|358.83|358.98|358.73|9
1627436990000|2021-07-28 01:49:50|358.98||358.98||359.03||358.98||0
1627437000000|2021-07-28 01:50:00|358.93|358.78|358.93|358.73|358.98|358.78|358.93|358.73|6
1627437010000|2021-07-28 01:50:10|358.98|358.78|358.98|358.83|358.98|358.83|358.98|358.78|6
1627437020000|2021-07-28 01:50:20|359.03||358.98||359.03||358.98||5
1627437030000|2021-07-28 01:50:30|358.93|358.78|358.93|358.78|358.98|358.83|358.93|358.78|163
1627437040000|2021-07-28 01:50:40|358.98|358.83|359.03|358.88|359.03|358.88|358.98|358.83|8
1627437050000|2021-07-28 01:50:50|358.98|358.83|358.98|358.83|359.03|358.83|358.98|358.83|11
1627437060000|2021-07-28 01:51:00|359.03||359.03||359.03||358.98||22
1627437070000|2021-07-28 01:51:10|358.98|358.88|359.03|358.83|359.03|358.88|358.98|358.83|15
1627437080000|2021-07-28 01:51:20|358.98|358.88|359.08|358.93|359.08|358.93|358.98|358.83|44
1627437090000|2021-07-28 01:51:30|359.03|358.88|359.03|358.88|359.03|358.88|359.03|358.88|9
1627437100000|2021-07-28 01:51:40|359.08|358.93|359.23|359.03|359.23|359.03|359.08|358.93|5
1627437110000|2021-07-28 01:51:50|359.28|359.13|359.48|359.28|359.48|359.28|359.23|359.03|28
1627437120000|2021-07-28 01:52:00|359.43|359.33|359.33|359.13|359.43|359.33|359.28|359.13|27
1627437130000|2021-07-28 01:52:10|359.28||359.33||359.33||359.28||1
1627437140000|2021-07-28 01:52:20|359.28|359.08|359.23|359.08|359.28|359.13|359.23|359.03|7
1627437150000|2021-07-28 01:52:30|359.18|359.03|359.18|359.03|359.18|359.03|359.18|358.98|11
1627437160000|2021-07-28 01:52:40|359.13|358.93|359.33|359.13|359.33|359.13|359.13|358.93|37
1627437170000|2021-07-28 01:52:50|359.38|359.18|359.43|359.23|359.43|359.23|359.38|359.18|0
1627437180000|2021-07-28 01:53:00|359.38|359.18|359.33|359.18|359.43|359.23|359.33|359.18|7
1627437190000|2021-07-28 01:53:10|359.38|359.23|359.33|359.18|359.38|359.23|359.33|359.13|10
1627437200000|2021-07-28 01:53:20|359.38|359.23|359.43|359.28|359.43|359.28|359.38|359.23|19
1627437210000|2021-07-28 01:53:30|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|5
1627437220000|2021-07-28 01:53:40|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|5
1627437230000|2021-07-28 01:53:50|359.28|359.08|359.28|359.08|359.28|359.08|359.28|359.08|0
1627437240000|2021-07-28 01:54:00|359.33|359.13|359.38|359.23|359.38|359.23|359.28|359.08|22
1627437250000|2021-07-28 01:54:10|359.43|359.18|359.43|359.23|359.43|359.23|359.38|359.18|2
1627437260000|2021-07-28 01:54:20|359.48|359.28|359.38|359.23|359.48|359.28|359.38|359.23|25
1627437270000|2021-07-28 01:54:30|359.33|359.18|359.33|359.13|359.33|359.18|359.28|359.08|14
1627437280000|2021-07-28 01:54:40||359.18||359.13||359.18||359.13|0
1627437290000|2021-07-28 01:54:50|359.38|359.18|359.33|359.18|359.38|359.23|359.33|359.18|4
1627437300000|2021-07-28 01:55:00|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.08|7
1627437310000|2021-07-28 01:55:10|359.33|359.08|359.28|359.08|359.33|359.13|359.23|359.08|2
1627437320000|2021-07-28 01:55:20|||||||||1
1627437330000|2021-07-28 01:55:30|359.23|359.03|359.23|359.03|359.23|359.03|359.23|359.03|3
1627437340000|2021-07-28 01:55:40|359.18|358.98|359.23|359.03|359.23|359.03|359.18|358.98|4
1627437350000|2021-07-28 01:55:50|359.18|358.98|359.08|358.93|359.18|358.98|359.08|358.93|2
1627437360000|2021-07-28 01:56:00|359.13||359.13||359.13||359.08||12
1627437370000|2021-07-28 01:56:10|359.08|358.88|358.93|358.73|359.08|358.93|358.93|358.73|12
1627437380000|2021-07-28 01:56:20|358.88|358.68|358.83|358.63|358.88|358.68|358.78|358.63|11
1627437390000|2021-07-28 01:56:30|358.78|358.58|358.78|358.58|358.78|358.58|358.73|358.53|14
1627437400000|2021-07-28 01:56:40|358.73||358.78||358.78||358.73||1
1627437410000|2021-07-28 01:56:50|358.73|358.53|358.73|358.53|358.73|358.53|358.73|358.48|5
1627437420000|2021-07-28 01:57:00|358.68||358.73||358.78||358.68||5
1627437430000|2021-07-28 01:57:10|||||||||14
1627437440000|2021-07-28 01:57:20|358.68|358.58|358.78|358.58|358.78|358.58|358.68|358.58|13
1627437450000|2021-07-28 01:57:30|358.73|358.53|358.73|358.53|358.78|358.53|358.68|358.53|25
1627437460000|2021-07-28 01:57:40|358.68||358.73||358.73||358.68||3
1627437470000|2021-07-28 01:57:50|358.68|358.58|358.73|358.58|358.73|358.58|358.68|358.58|2
1627437480000|2021-07-28 01:58:00|358.68|358.53|358.73|358.58|358.73|358.58|358.68|358.53|13
1627437490000|2021-07-28 01:58:10|358.68|358.53|358.68|358.53|358.73|358.53|358.68|358.53|29
1627437500000|2021-07-28 01:58:20|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|11
1627437510000|2021-07-28 01:58:30||358.43||358.48||358.48||358.43|15
1627437520000|2021-07-28 01:58:40|358.58|358.43|358.63|358.43|358.63|358.43|358.58|358.43|12
1627437530000|2021-07-28 01:58:50|358.58|358.48|358.63|358.43|358.63|358.48|358.58|358.43|4
1627437540000|2021-07-28 01:59:00||358.48||358.48||358.48||358.48|5
1627437550000|2021-07-28 01:59:10||358.43||358.43||358.43||358.43|5
1627437560000|2021-07-28 01:59:20|358.58|358.38|358.53|358.38|358.58|358.38|358.53|358.38|3
1627437570000|2021-07-28 01:59:30||358.33||358.33||358.33||358.33|10
1627437580000|2021-07-28 01:59:40|358.48|358.38|358.53|358.38|358.53|358.38|358.48|358.33|6
1627437590000|2021-07-28 01:59:50|358.48|358.33|358.58|358.38|358.58|358.43|358.48|358.33|7
1627437600000|2021-07-28 02:00:00|358.53|358.33|358.53|358.38|358.53|358.38|358.53|358.33|5
1627437610000|2021-07-28 02:00:10|358.58|358.33|358.53|358.33|358.58|358.33|358.53|358.33|4
1627437620000|2021-07-28 02:00:20|358.48|358.38|358.53|358.38|358.53|358.38|358.48|358.38|11
1627437630000|2021-07-28 02:00:30|358.48|358.33|358.48|358.33|358.53|358.38|358.48|358.33|5
1627437640000|2021-07-28 02:00:40|358.53|358.23|358.38|358.23|358.53|358.23|358.38|358.23|11
1627437650000|2021-07-28 02:00:50|358.43|358.18|358.43|358.23|358.43|358.23|358.38|358.18|8
1627437660000|2021-07-28 02:01:00|358.38|358.18|358.38|358.18|358.43|358.18|358.38|358.18|5
1627437670000|2021-07-28 02:01:10|358.33|358.13|358.28|358.08|358.33|358.18|358.28|358.08|12
1627437680000|2021-07-28 02:01:20|358.23|358.03|358.28|358.08|358.28|358.08|358.23|358.03|8
1627437690000|2021-07-28 02:01:30|358.23||358.28||358.28||358.23||2
1627437700000|2021-07-28 02:01:40|358.23|358.13|358.18|358.03|358.28|358.13|358.18|358.03|9
1627437710000|2021-07-28 02:01:50||357.98||357.98||357.98||357.98|6
1627437720000|2021-07-28 02:02:00|358.13|357.93|358.08|357.93|358.18|357.98|358.08|357.93|21
1627437730000|2021-07-28 02:02:10|358.03|357.88|357.98|357.78|358.03|357.88|357.98|357.78|7
1627437740000|2021-07-28 02:02:20|358.03|357.83|358.03|357.83|358.03|357.83|357.98|357.78|2
1627437750000|2021-07-28 02:02:30|357.98|357.88|358.08|357.88|358.08|357.88|357.98|357.88|6
1627437760000|2021-07-28 02:02:40|358.13|357.93|358.13|357.93|358.13|357.93|358.08|357.93|8
1627437770000|2021-07-28 02:02:50|358.08||358.08||358.13||358.08||1
1627437780000|2021-07-28 02:03:00|358.13||358.08||358.13||358.08||5
1627437790000|2021-07-28 02:03:10|358.03|357.88|358.08|357.88|358.08|357.88|358.03|357.88|2
1627437800000|2021-07-28 02:03:20|358.03||358.08||358.08||358.03||11
1627437810000|2021-07-28 02:03:30|358.03|357.93|358.08|357.93|358.08|357.93|358.03|357.88|23
1627437820000|2021-07-28 02:03:40|358.13||358.08||358.13||358.08||25
1627437830000|2021-07-28 02:03:50|358.13|357.88|358.03|357.88|358.13|357.93|358.03|357.88|8
1627437840000|2021-07-28 02:04:00|358.08|357.93|358.13|357.93|358.13|357.93|358.08|357.88|12
1627437850000|2021-07-28 02:04:10|358.18|357.98|358.23|358.08|358.23|358.08|358.18|357.93|21
1627437860000|2021-07-28 02:04:20|358.28|358.13|358.28|358.08|358.28|358.13|358.18|358.03|74
1627437870000|2021-07-28 02:04:30|358.23|358.13|358.18|357.98|358.28|358.13|358.13|357.98|13
1627437880000|2021-07-28 02:04:40|358.13|357.93|358.08|357.88|358.18|357.98|358.08|357.88|7
1627437890000|2021-07-28 02:04:50|358.03|357.93|358.13|357.98|358.13|357.98|358.03|357.88|115
1627437900000|2021-07-28 02:05:00|358.08|357.93|358.13|357.98|358.18|358.03|358.08|357.93|36
1627437910000|2021-07-28 02:05:10|358.18||358.18||358.18||358.13||7
1627437920000|2021-07-28 02:05:20|358.23|358.03|358.18|358.03|358.23|358.03|358.18|357.98|10
1627437930000|2021-07-28 02:05:30|358.13|357.98|358.18|357.98|358.18|358.03|358.13|357.98|3
1627437940000|2021-07-28 02:05:40||358.03||357.98||358.03||357.98|3
1627437950000|2021-07-28 02:05:50|358.23|358.03|358.28|358.08|358.28|358.08|358.23|357.98|7
1627437960000|2021-07-28 02:06:00|358.23|358.03|358.23|358.03|358.28|358.08|358.18|358.03|9
1627437970000|2021-07-28 02:06:10||358.08||358.08||358.08||358.03|2
1627437980000|2021-07-28 02:06:20|358.18|358.03|358.23|358.03|358.23|358.03|358.18|358.03|16
1627437990000|2021-07-28 02:06:30|358.18|357.98|358.13|357.98|358.18|358.03|358.13|357.98|8
1627438000000|2021-07-28 02:06:40|358.08|357.93|358.13|357.93|358.13|357.98|358.08|357.93|0
1627438010000|2021-07-28 02:06:50|358.08|357.88|358.03|357.83|358.08|357.88|358.03|357.83|1
1627438020000|2021-07-28 02:07:00|357.98||358.03||358.03||357.98||3
1627438030000|2021-07-28 02:07:10|357.98|357.78|358.18|357.98|358.18|357.98|357.98|357.78|10
1627438040000|2021-07-28 02:07:20|358.13|358.03|358.13|357.93|358.13|358.03|358.13|357.93|4
1627438050000|2021-07-28 02:07:30|358.08|357.88|358.08|357.93|358.08|357.93|358.08|357.88|3
1627438060000|2021-07-28 02:07:40|358.13||358.13||358.13||358.08||2
1627438070000|2021-07-28 02:07:50|358.08||358.13||358.13||358.08||2
1627438080000|2021-07-28 02:08:00|358.08|357.88|358.08|357.88|358.13|357.88|358.03|357.88|8
1627438090000|2021-07-28 02:08:10|358.03|357.93|358.13|357.93|358.13|357.93|358.03|357.93|0
1627438100000|2021-07-28 02:08:20|358.08||358.08||358.08||358.08||1
1627438110000|2021-07-28 02:08:30||357.88||357.88||357.93||357.88|25
1627438120000|2021-07-28 02:08:40|358.03|357.93|358.08|357.88|358.08|357.93|358.03|357.88|5
1627438130000|2021-07-28 02:08:50|358.03||358.03||358.08||358.03||4
1627438140000|2021-07-28 02:09:00|357.98|357.83|357.98|357.78|357.98|357.83|357.98|357.78|9
1627438150000|2021-07-28 02:09:10|357.93|357.83|357.93|357.73|357.93|357.83|357.88|357.73|8
1627438160000|2021-07-28 02:09:20|357.88||357.88||357.93||357.88||10
1627438170000|2021-07-28 02:09:30|357.83|357.68|357.93|357.73|357.93|357.73|357.83|357.68|16
1627438190000|2021-07-28 02:09:50|||||||||1
1627438200000|2021-07-28 02:10:00|357.88|357.68|357.73|357.53|357.88|357.68|357.73|357.53|20
1627438210000|2021-07-28 02:10:10|357.68|357.58|357.73|357.53|357.73|357.58|357.68|357.48|21
1627438220000|2021-07-28 02:10:20||357.58||357.58||357.58||357.53|10
1627438230000|2021-07-28 02:10:30|357.78|357.68|357.88|357.68|357.88|357.68|357.78|357.68|5
1627438240000|2021-07-28 02:10:40|||||||||20
1627438250000|2021-07-28 02:10:50|357.83|357.63|357.83|357.63|357.83|357.63|357.78|357.63|4
1627438260000|2021-07-28 02:11:00|357.88|357.68|357.88|357.68|357.88|357.68|357.88|357.68|9
1627438270000|2021-07-28 02:11:10|357.93|357.73|357.93|357.73|357.93|357.73|357.93|357.73|5
1627438280000|2021-07-28 02:11:20|357.88||357.93||357.93||357.88||3
1627438290000|2021-07-28 02:11:30||357.78||357.73||357.78||357.73|14
1627438310000|2021-07-28 02:11:50|357.88|357.68|357.88|357.68|357.88|357.68|357.88|357.68|2
1627438320000|2021-07-28 02:12:00|357.83||357.83||357.83||357.83||8
1627438330000|2021-07-28 02:12:10|357.88||357.88||357.88||357.88||5
1627438340000|2021-07-28 02:12:20|357.83||357.83||357.83||357.83||13
1627438350000|2021-07-28 02:12:30|357.78|357.63|357.83|357.63|357.83|357.63|357.78|357.63|6
1627438360000|2021-07-28 02:12:40|357.88|357.68|357.88|357.68|357.88|357.68|357.88|357.68|7
1627438370000|2021-07-28 02:12:50|357.93|357.73|357.93|357.78|357.93|357.78|357.93|357.73|2
1627438380000|2021-07-28 02:13:00|357.98|357.73|357.93|357.78|357.98|357.78|357.93|357.73|8
1627438390000|2021-07-28 02:13:10|357.98||357.98||357.98||357.98||2
1627438400000|2021-07-28 02:13:20|357.93||357.98||357.98||357.93||18
1627438410000|2021-07-28 02:13:30|357.93||357.93||357.93||357.93||4
1627438420000|2021-07-28 02:13:40|357.98|357.83|358.03|357.83|358.03|357.88|357.98|357.83|11
1627438430000|2021-07-28 02:13:50|358.08|357.88|358.13|357.98|358.13|357.98|358.08|357.88|26
1627438440000|2021-07-28 02:14:00||357.93||357.93||357.93||357.93|4
1627438450000|2021-07-28 02:14:10|358.18|357.98|358.18|357.98|358.18|357.98|358.18|357.98|5
1627438460000|2021-07-28 02:14:20|358.23|358.03|358.28|358.03|358.28|358.03|358.23|358.03|9
1627438470000|2021-07-28 02:14:30||358.08||358.13||358.13||358.08|3
1627438480000|2021-07-28 02:14:40|358.23|358.08|358.28|358.08|358.28|358.08|358.23|358.08|5
1627438490000|2021-07-28 02:14:50|358.23||358.23||358.28||358.23||2
1627438500000|2021-07-28 02:15:00|358.28||358.28||358.28||358.28||5
1627438520000|2021-07-28 02:15:20|||||||||9
1627438530000|2021-07-28 02:15:30|||||||||3
1627438540000|2021-07-28 02:15:40|358.23||358.23||358.28||358.23||9
1627438550000|2021-07-28 02:15:50|358.28||358.28||358.28||358.28||6
1627438560000|2021-07-28 02:16:00|358.33|358.13|358.43|358.23|358.43|358.23|358.33|358.13|11
1627438570000|2021-07-28 02:16:10|358.48|358.28|358.48|358.33|358.48|358.33|358.48|358.28|2
1627438580000|2021-07-28 02:16:20||358.28||358.28||358.28||358.28|14
1627438590000|2021-07-28 02:16:30|||||||||2
1627438600000|2021-07-28 02:16:40|358.43||358.48||358.48||358.43||6
1627438610000|2021-07-28 02:16:50|358.53|358.33|358.53|358.33|358.53|358.33|358.53|358.33|4
1627438620000|2021-07-28 02:17:00|||||||||21
1627438630000|2021-07-28 02:17:10|358.48||358.53||358.53||358.48||3
1627438640000|2021-07-28 02:17:20|||||||||2
1627438650000|2021-07-28 02:17:30|||||||||4
1627438660000|2021-07-28 02:17:40|358.48||358.48||358.48||358.48||3
1627438670000|2021-07-28 02:17:50|358.53||358.53||358.53||358.53||6
1627438680000|2021-07-28 02:18:00|||||||||2
1627438690000|2021-07-28 02:18:10|358.48||358.48||358.48||358.48||10
1627438700000|2021-07-28 02:18:20|358.53||358.48||358.53||358.48||29
1627438710000|2021-07-28 02:18:30||358.28||358.33||358.33||358.28|8
1627438720000|2021-07-28 02:18:40|358.53||358.53||358.53||358.53||6
1627438730000|2021-07-28 02:18:50|358.48||358.48||358.48||358.48||4
1627438740000|2021-07-28 02:19:00|358.53|358.38|358.48|358.33|358.58|358.38|358.48|358.33|26
1627438750000|2021-07-28 02:19:10|358.43|358.28|358.38|358.23|358.43|358.28|358.38|358.23|8
1627438760000|2021-07-28 02:19:20|||||||||4
1627438770000|2021-07-28 02:19:30|358.43|358.18|358.43|358.23|358.43|358.23|358.43|358.18|17
1627438780000|2021-07-28 02:19:40|358.48|358.28|358.48|358.28|358.48|358.28|358.43|358.28|3
1627438790000|2021-07-28 02:19:50|||||||||1
1627438800000|2021-07-28 02:20:00||358.33||358.33||358.33||358.33|1
1627438810000|2021-07-28 02:20:10|358.53|358.28|358.48|358.28|358.53|358.33|358.48|358.28|19
1627438820000|2021-07-28 02:20:20|||||||||1
1627438830000|2021-07-28 02:20:30||358.33||358.33||358.33||358.33|1
1627438840000|2021-07-28 02:20:40|||||||||6
1627438850000|2021-07-28 02:20:50|358.53||358.48||358.53||358.48||1
1627438860000|2021-07-28 02:21:00|358.43|358.28|358.43|358.28|358.43|358.28|358.43|358.28|6
1627438870000|2021-07-28 02:21:10|358.38|358.23|358.38|358.23|358.43|358.23|358.38|358.23|7
1627438880000|2021-07-28 02:21:20|||||||||8
1627438890000|2021-07-28 02:21:30|358.28|358.18|358.23|358.08|358.33|358.18|358.23|358.08|20
1627438900000|2021-07-28 02:21:40|||||||||7
1627438910000|2021-07-28 02:21:50||358.03||358.08||358.08||358.03|15
1627438920000|2021-07-28 02:22:00|358.28||358.23||358.28||358.23||10
1627438930000|2021-07-28 02:22:10|358.28|358.13|358.33|358.13|358.33|358.13|358.28|358.13|5
1627438940000|2021-07-28 02:22:20|358.38|358.18|358.38|358.18|358.38|358.18|358.33|358.18|7
1627438950000|2021-07-28 02:22:30|358.33|358.23|358.38|358.23|358.38|358.23|358.33|358.23|11
1627438960000|2021-07-28 02:22:40|358.43||358.43||358.43||358.43||1
1627438980000|2021-07-28 02:23:00|358.38||358.38||358.38||358.38||7
1627438990000|2021-07-28 02:23:10|358.33|358.18|358.38|358.18|358.38|358.18|358.33|358.18|45
1627439000000|2021-07-28 02:23:20||358.23||358.23||358.23||358.23|2
1627439010000|2021-07-28 02:23:30|||||||||19
1627439020000|2021-07-28 02:23:40|358.43||358.38||358.43||358.38||7
1627439030000|2021-07-28 02:23:50|358.43|358.28|358.43|358.28|358.43|358.28|358.43|358.23|14
1627439040000|2021-07-28 02:24:00|358.48||358.48||358.48||358.48||9
1627439050000|2021-07-28 02:24:10|358.43||358.48||358.48||358.43||1
1627439060000|2021-07-28 02:24:20||358.33||358.33||358.33||358.33|10
1627439070000|2021-07-28 02:24:30|||||||||2
1627439080000|2021-07-28 02:24:40|358.43|358.28|358.43|358.28|358.48|358.28|358.43|358.28|8
1627439090000|2021-07-28 02:24:50|358.48||358.48||358.48||358.48||6
1627439100000|2021-07-28 02:25:00||358.33||358.33||358.33||358.33|0
1627439110000|2021-07-28 02:25:10||358.28||358.28||358.33||358.28|13
1627439120000|2021-07-28 02:25:20|358.43|358.23|358.43|358.28|358.43|358.28|358.43|358.23|5
1627439130000|2021-07-28 02:25:30||358.23||358.23||358.23||358.23|9
1627439140000|2021-07-28 02:25:40|358.38||358.38||358.38||358.38||0
1627439150000|2021-07-28 02:25:50|358.33|358.18|358.33|358.18|358.38|358.23|358.33|358.18|11
1627439160000|2021-07-28 02:26:00|358.28|358.13|358.28|358.13|358.28|358.13|358.28|358.13|7
1627439170000|2021-07-28 02:26:10|358.33||358.33||358.33||358.28||9
1627439180000|2021-07-28 02:26:20||358.18||358.18||358.18||358.18|6
1627439190000|2021-07-28 02:26:30|||||||||5
1627439210000|2021-07-28 02:26:50|358.38|358.23|358.38|358.23|358.38|358.23|358.38|358.23|3
1627439220000|2021-07-28 02:27:00|358.33|358.18|358.33|358.18|358.33|358.18|358.33|358.18|5
1627439230000|2021-07-28 02:27:10|||||||||4
1627439240000|2021-07-28 02:27:20||358.13||358.18||358.18||358.13|19
1627439250000|2021-07-28 02:27:30|||||||||5
1627439260000|2021-07-28 02:27:40||358.13||358.18||358.18||358.13|7
1627439270000|2021-07-28 02:27:50|358.28|358.13|358.33|358.13|358.33|358.13|358.28|358.13|43
1627439280000|2021-07-28 02:28:00|358.28||358.28||358.28||358.28||20
1627439290000|2021-07-28 02:28:10|||||||||20
1627439300000|2021-07-28 02:28:20|||||||||6
1627439310000|2021-07-28 02:28:30|||||||||5
1627439320000|2021-07-28 02:28:40|358.23|358.08|358.23|358.08|358.28|358.08|358.23|358.08|11
1627439330000|2021-07-28 02:28:50||358.03||358.08||358.08||358.03|9
1627439340000|2021-07-28 02:29:00|||||||||3
1627439350000|2021-07-28 02:29:10|358.18|358.03|358.18|358.03|358.18|358.03|358.18|358.03|4
1627439360000|2021-07-28 02:29:20|358.13|357.98|358.18|357.98|358.18|358.03|358.13|357.98|12
1627439370000|2021-07-28 02:29:30|358.13|357.93|358.08|357.93|358.13|357.93|358.08|357.93|26
1627439380000|2021-07-28 02:29:40|358.03|357.88|358.08|357.88|358.08|357.88|358.03|357.88|5
1627439390000|2021-07-28 02:29:50|358.03|357.83|358.03|357.88|358.03|357.88|358.03|357.83|15
1627439400000|2021-07-28 02:30:00|||||||||4
1627439410000|2021-07-28 02:30:10|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.88|27
1627439420000|2021-07-28 02:30:20|||||||||10
1627439430000|2021-07-28 02:30:30|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.83|19
1627439440000|2021-07-28 02:30:40|358.08||358.08||358.08||358.08||10
1627439450000|2021-07-28 02:30:50||357.93||357.88||357.93||357.88|5
1627439460000|2021-07-28 02:31:00|358.02|357.93|357.94|357.79|358.02|357.93|357.94|357.79|4
1627439470000|2021-07-28 02:31:10|357.85|357.7|357.67|357.52|357.85|357.7|357.67|357.52|0
1627439480000|2021-07-28 02:31:20|357.6|357.45|357.51|357.36|357.6|357.45|357.51|357.36|4
1627439490000|2021-07-28 02:31:30|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|5
1627439500000|2021-07-28 02:31:40|||||||||3
1627439510000|2021-07-28 02:31:50||357.46||357.46||357.46||357.46|1
1627439520000|2021-07-28 02:32:00|357.56|357.41|357.56|357.41|357.61|357.41|357.56|357.41|14
1627439530000|2021-07-28 02:32:10|||||||||9
1627439540000|2021-07-28 02:32:20|||||||||6
1627439550000|2021-07-28 02:32:30|357.51|357.36|357.61|357.41|357.61|357.41|357.51|357.36|11
1627439560000|2021-07-28 02:32:40|||||||||4
1627439570000|2021-07-28 02:32:50||357.46||357.41||357.46||357.41|4
1627439580000|2021-07-28 02:33:00|357.66|357.46|357.86|357.66|357.86|357.66|357.66|357.41|51
1627439590000|2021-07-28 02:33:10|357.91|357.71|357.91|357.76|357.96|357.76|357.91|357.71|15
1627439600000|2021-07-28 02:33:20|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|19
1627439610000|2021-07-28 02:33:30|357.81|357.66|357.81|357.61|357.81|357.66|357.81|357.61|2
1627439620000|2021-07-28 02:33:40|357.76||357.76||357.76||357.76||2
1627439630000|2021-07-28 02:33:50|357.71|357.56|357.81|357.56|357.81|357.56|357.71|357.56|8
1627439640000|2021-07-28 02:34:00|357.76|357.51|357.76|357.56|357.76|357.56|357.71|357.51|6
1627439650000|2021-07-28 02:34:10|357.81|357.61|357.86|357.66|357.86|357.66|357.81|357.61|5
1627439660000|2021-07-28 02:34:20|357.91||357.91||357.91||357.86||2
1627439670000|2021-07-28 02:34:30|357.96|357.71|357.91|357.71|357.96|357.71|357.91|357.71|0
1627439680000|2021-07-28 02:34:40|||||||||5
1627439690000|2021-07-28 02:34:50|357.86|357.76|357.96|357.76|357.96|357.76|357.86|357.76|9
1627439700000|2021-07-28 02:35:00|357.91|357.71|357.86|357.66|357.91|357.71|357.86|357.66|16
1627439710000|2021-07-28 02:35:10|357.81|357.61|357.86|357.61|357.86|357.61|357.81|357.61|6
1627439720000|2021-07-28 02:35:20|357.81||357.86||357.86||357.81||2
1627439730000|2021-07-28 02:35:30||357.66||357.66||357.66||357.66|1
1627439740000|2021-07-28 02:35:40|357.81||357.81||357.81||357.81||4
1627439750000|2021-07-28 02:35:50|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|23
1627439760000|2021-07-28 02:36:00|357.81|357.66|357.86|357.66|357.86|357.66|357.81|357.66|8
1627439770000|2021-07-28 02:36:10||357.71||357.71||357.71||357.71|2
1627439780000|2021-07-28 02:36:20|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|13
1627439790000|2021-07-28 02:36:30|357.76|357.61|357.76|357.56|357.76|357.61|357.76|357.56|7
1627439800000|2021-07-28 02:36:40|357.71|357.51|357.71|357.56|357.71|357.56|357.71|357.51|8
1627439810000|2021-07-28 02:36:50|||||||||3
1627439820000|2021-07-28 02:37:00||357.51||357.51||357.51||357.51|11
1627439830000|2021-07-28 02:37:10|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|12
1627439840000|2021-07-28 02:37:20|||||||||6
1627439850000|2021-07-28 02:37:30|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|7
1627439860000|2021-07-28 02:37:40|357.66||357.66||357.66||357.66||2
1627439870000|2021-07-28 02:37:50||357.46||357.46||357.46||357.46|27
1627439880000|2021-07-28 02:38:00||357.51||357.51||357.51||357.51|4
1627439890000|2021-07-28 02:38:10|||||||||7
1627439900000|2021-07-28 02:38:20|||||||||6
1627439910000|2021-07-28 02:38:30||357.46||357.46||357.46||357.46|8
1627439920000|2021-07-28 02:38:40|357.61||357.66||357.66||357.61||14
1627439930000|2021-07-28 02:38:50|357.71|357.51|357.76|357.56|357.76|357.56|357.71|357.51|5
1627439940000|2021-07-28 02:39:00|357.71||357.71||357.71||357.71||5
1627439960000|2021-07-28 02:39:20|||||||||13
1627439970000|2021-07-28 02:39:30|||||||||2
1627439980000|2021-07-28 02:39:40|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|12
1627439990000|2021-07-28 02:39:50|||||||||1
1627440000000|2021-07-28 02:40:00|357.61|357.46|357.66|357.51|357.66|357.51|357.61|357.46|92
1627440010000|2021-07-28 02:40:10|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|55
1627440020000|2021-07-28 02:40:20||357.51||357.51||357.56||357.51|53
1627440030000|2021-07-28 02:40:30||357.56||357.56||357.56||357.56|0
1627440040000|2021-07-28 02:40:40|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|19
1627440050000|2021-07-28 02:40:50|357.86|357.66|357.86|357.66|357.86|357.66|357.86|357.66|2
1627440060000|2021-07-28 02:41:00||357.71||357.71||357.71||357.71|5
1627440070000|2021-07-28 02:41:10|357.91||357.86||357.91||357.86||7
1627440080000|2021-07-28 02:41:20|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|12
1627440090000|2021-07-28 02:41:30|||||||||1
1627440100000|2021-07-28 02:41:40|||||||||2
1627440110000|2021-07-28 02:41:50|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|8
1627440120000|2021-07-28 02:42:00|357.86|357.71|357.86|357.66|357.86|357.71|357.81|357.66|45
1627440130000|2021-07-28 02:42:10|||||||||1
1627440140000|2021-07-28 02:42:20|357.81||357.81||357.81||357.81||13
1627440150000|2021-07-28 02:42:30|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|18
1627440160000|2021-07-28 02:42:40|||||||||23
1627440170000|2021-07-28 02:42:50|357.71|357.56|357.71|357.56|357.71|357.56|357.66|357.51|30
1627440180000|2021-07-28 02:43:00|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|23
1627440190000|2021-07-28 02:43:10|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|15
1627440200000|2021-07-28 02:43:20|357.76||357.76||357.76||357.76||18
1627440210000|2021-07-28 02:43:30|||||||||3
1627440220000|2021-07-28 02:43:40|||||||||6
1627440230000|2021-07-28 02:43:50|||||||||2
1627440240000|2021-07-28 02:44:00|357.81|357.66|357.81|357.66|357.81|357.66|357.76|357.66|15
1627440250000|2021-07-28 02:44:10|||||||||1
1627440260000|2021-07-28 02:44:20|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|13
1627440270000|2021-07-28 02:44:30|||||||||3
1627440280000|2021-07-28 02:44:40|357.81||357.81||357.81||357.81||14
1627440290000|2021-07-28 02:44:50|357.76|357.56|357.76|357.61|357.76|357.61|357.71|357.56|17
1627440300000|2021-07-28 02:45:00|357.81|357.66|358.01|357.76|358.01|357.76|357.76|357.66|33
1627440310000|2021-07-28 02:45:10|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|0
1627440320000|2021-07-28 02:45:20|358.01|357.86|358.01|357.81|358.01|357.86|357.96|357.81|24
1627440330000|2021-07-28 02:45:30|357.96|357.76|357.96|357.76|357.96|357.76|357.91|357.76|11
1627440340000|2021-07-28 02:45:40|358.01||357.96||358.01||357.96||2
1627440350000|2021-07-28 02:45:50|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.81|2
1627440360000|2021-07-28 02:46:00|||||||||3
1627440370000|2021-07-28 02:46:10|357.96||357.96||357.96||357.96||0
1627440380000|2021-07-28 02:46:20|||||||||4
1627440390000|2021-07-28 02:46:30||357.76||357.76||357.81||357.76|10
1627440400000|2021-07-28 02:46:40|357.91||357.96||357.96||357.91||2
1627440410000|2021-07-28 02:46:50|||||||||13
1627440420000|2021-07-28 02:47:00|358.01|357.81|358.06|357.81|358.06|357.86|358.01|357.81|11
1627440430000|2021-07-28 02:47:10|358.01||358.01||358.06||357.96||5
1627440440000|2021-07-28 02:47:20|||||||||4
1627440450000|2021-07-28 02:47:30|||||||||2
1627440460000|2021-07-28 02:47:40|||||||||20
1627440470000|2021-07-28 02:47:50|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.81|27
1627440480000|2021-07-28 02:48:00|358.11|357.96|358.21|358.01|358.21|358.01|358.11|357.96|14
1627440490000|2021-07-28 02:48:10|358.16|358.06|358.26|358.06|358.26|358.06|358.16|358.01|39
1627440500000|2021-07-28 02:48:20|358.21|358.01|358.21|358.06|358.26|358.06|358.21|358.01|61
1627440520000|2021-07-28 02:48:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|357.96|13
1627440530000|2021-07-28 02:48:50|||||||||4
1627440540000|2021-07-28 02:49:00|||||||||11
1627440550000|2021-07-28 02:49:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|16
1627440560000|2021-07-28 02:49:20|358.06|357.91|357.96|357.76|358.06|357.91|357.96|357.76|15
1627440570000|2021-07-28 02:49:30|357.91|357.71|357.81|357.66|357.91|357.76|357.81|357.66|17
1627440580000|2021-07-28 02:49:40|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.71|20
1627440590000|2021-07-28 02:49:50|357.86||357.86||357.86||357.86||2
1627440600000|2021-07-28 02:50:00|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|12
1627440610000|2021-07-28 02:50:10|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|10
1627440620000|2021-07-28 02:50:20|357.81|357.66|357.81|357.61|357.81|357.71|357.81|357.61|23
1627440630000|2021-07-28 02:50:30|357.76||357.76||357.76||357.76||0
1627440640000|2021-07-28 02:50:40|357.81|357.66|357.86|357.71|357.86|357.71|357.81|357.66|27
1627440650000|2021-07-28 02:50:50|357.96|357.76|357.96|357.76|357.96|357.76|357.91|357.76|10
1627440660000|2021-07-28 02:51:00|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.81|12
1627440680000|2021-07-28 02:51:20|357.96|357.76|357.96|357.76|357.96|357.81|357.96|357.76|21
1627440690000|2021-07-28 02:51:30|357.91||357.91||357.91||357.91||0
1627440700000|2021-07-28 02:51:40|||||||||3
1627440710000|2021-07-28 02:51:50|357.86|357.71|357.91|357.76|357.91|357.76|357.86|357.71|25
1627440720000|2021-07-28 02:52:00||357.71||357.76||357.76||357.71|5
1627440730000|2021-07-28 02:52:10||357.71||357.71||357.76||357.71|14
1627440740000|2021-07-28 02:52:20||357.76||357.76||357.76||357.71|2
1627440750000|2021-07-28 02:52:30|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.66|32
1627440760000|2021-07-28 02:52:40|357.86|357.76|357.91|357.71|357.91|357.76|357.86|357.71|9
1627440770000|2021-07-28 02:52:50||357.76||357.71||357.76||357.71|7
1627440780000|2021-07-28 02:53:00||357.76||357.76||357.76||357.76|7
1627440790000|2021-07-28 02:53:10|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|10
1627440800000|2021-07-28 02:53:20|||||||||2
1627440810000|2021-07-28 02:53:30||357.66||357.71||357.71||357.66|17
1627440820000|2021-07-28 02:53:40||357.66||357.66||357.71||357.66|12
1627440830000|2021-07-28 02:53:50||357.71||357.71||357.71||357.71|3
1627440840000|2021-07-28 02:54:00|357.81|357.66|357.76|357.56|357.86|357.66|357.76|357.56|35
1627440850000|2021-07-28 02:54:10|357.71||357.71||357.71||357.71||2
1627440860000|2021-07-28 02:54:20|||||||||30
1627440870000|2021-07-28 02:54:30|||||||||1
1627440880000|2021-07-28 02:54:40|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|7
1627440890000|2021-07-28 02:54:50|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|14
1627440900000|2021-07-28 02:55:00|||||||||9
1627440910000|2021-07-28 02:55:10|||||||||2
1627440920000|2021-07-28 02:55:20|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|18
1627440930000|2021-07-28 02:55:30|||||||||1
1627440940000|2021-07-28 02:55:40|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|12
1627440950000|2021-07-28 02:55:50|||||||||1
1627440960000|2021-07-28 02:56:00|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|18
1627440970000|2021-07-28 02:56:10|357.51|357.26|357.41|357.26|357.51|357.26|357.41|357.26|44
1627440980000|2021-07-28 02:56:20|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|16
1627440990000|2021-07-28 02:56:30|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|10
1627441000000|2021-07-28 02:56:40|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|12
1627441010000|2021-07-28 02:56:50|||||||||3
1627441020000|2021-07-28 02:57:00|||||||||3
1627441030000|2021-07-28 02:57:10|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|8
1627441040000|2021-07-28 02:57:20|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|52
1627441050000|2021-07-28 02:57:30|357.56|357.36|357.56|357.41|357.56|357.41|357.56|357.36|11
1627441060000|2021-07-28 02:57:40|||||||||1
1627441070000|2021-07-28 02:57:50|357.51|357.36|357.46|357.31|357.51|357.36|357.46|357.31|15
1627441080000|2021-07-28 02:58:00|||||||||1
1627441090000|2021-07-28 02:58:10|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|15
1627441100000|2021-07-28 02:58:20|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|34
1627441110000|2021-07-28 02:58:30|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|20
1627441120000|2021-07-28 02:58:40|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|7
1627441130000|2021-07-28 02:58:50|||||||||2
1627441140000|2021-07-28 02:59:00|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|24
1627441150000|2021-07-28 02:59:10|357.36|357.21|357.36|357.21|357.41|357.26|357.36|357.21|17
1627441160000|2021-07-28 02:59:20|||||||||1
1627441170000|2021-07-28 02:59:30||357.16||357.21||357.21||357.16|11
1627441180000|2021-07-28 02:59:40|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|17
1627441190000|2021-07-28 02:59:50|||||||||1
1627441200000|2021-07-28 03:00:00|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|19
1627441210000|2021-07-28 03:00:10|||||||||129
1627441220000|2021-07-28 03:00:20|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|22
1627441230000|2021-07-28 03:00:30|||||||||10
1627441240000|2021-07-28 03:00:40|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|14
1627441250000|2021-07-28 03:00:50|357.21|357.06|357.26|357.06|357.26|357.06|357.21|357.06|39
1627441260000|2021-07-28 03:01:00|357.21|357.11|357.26|357.06|357.26|357.11|357.21|357.06|20
1627441270000|2021-07-28 03:01:10|357.31|357.11|357.36|357.21|357.36|357.21|357.31|357.11|21
1627441280000|2021-07-28 03:01:20|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|32
1627441290000|2021-07-28 03:01:30||357.21||357.26||357.26||357.21|10
1627441300000|2021-07-28 03:01:40|357.46||357.41||357.46||357.41||7
1627441310000|2021-07-28 03:01:50|357.46||357.46||357.46||357.46||2
1627441320000|2021-07-28 03:02:00|357.41||357.41||357.41||357.41||10
1627441340000|2021-07-28 03:02:20|357.36|357.21|357.36|357.16|357.36|357.21|357.36|357.16|30
1627441350000|2021-07-28 03:02:30|357.41|357.21|357.41|357.21|357.41|357.21|357.41|357.21|10
1627441360000|2021-07-28 03:02:40||357.26||357.26||357.26||357.26|8
1627441370000|2021-07-28 03:02:50|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|5
1627441380000|2021-07-28 03:03:00|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.21|10
1627441390000|2021-07-28 03:03:10|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|13
1627441400000|2021-07-28 03:03:20|||||||||1
1627441410000|2021-07-28 03:03:30|||||||||11
1627441420000|2021-07-28 03:03:40|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|13
1627441430000|2021-07-28 03:03:50|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|9
1627441440000|2021-07-28 03:04:00||357.26||357.31||357.31||357.26|5
1627441450000|2021-07-28 03:04:10|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|8
1627441460000|2021-07-28 03:04:20|357.36|357.21|357.36|357.21|357.36|357.21|357.31|357.16|149
1627441470000|2021-07-28 03:04:30|357.41|357.11|357.31|357.11|357.41|357.11|357.26|357.11|372
1627441480000|2021-07-28 03:04:40|357.36|357.16|357.31|357.16|357.36|357.16|357.31|357.16|48
1627441490000|2021-07-28 03:04:50|357.36||357.36||357.36||357.31||6
1627441500000|2021-07-28 03:05:00|357.31||357.31||357.36||357.31||4
1627441510000|2021-07-28 03:05:10||357.11||357.16||357.16||357.11|9
1627441520000|2021-07-28 03:05:20|357.26|357.11|357.31|357.16|357.31|357.16|357.26|357.11|10
1627441540000|2021-07-28 03:05:40|||||||||1
1627441560000|2021-07-28 03:06:00|||||||||9
1627441570000|2021-07-28 03:06:10|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|3
1627441580000|2021-07-28 03:06:20|357.41||357.36||357.41||357.36||2
1627441590000|2021-07-28 03:06:30|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|27
1627441600000|2021-07-28 03:06:40|||||||||2
1627441610000|2021-07-28 03:06:50|||||||||1
1627441620000|2021-07-28 03:07:00|||||||||9
1627441630000|2021-07-28 03:07:10||357.11||357.11||357.11||357.11|10
1627441640000|2021-07-28 03:07:20|357.26|357.06|357.21|357.01|357.26|357.06|357.21|357.01|5
1627441650000|2021-07-28 03:07:30|||||||||2
1627441660000|2021-07-28 03:07:40||357.06||357.06||357.06||357.06|9
1627441670000|2021-07-28 03:07:50|357.16|357.01|357.21|357.06|357.21|357.06|357.16|357.01|17
1627441680000|2021-07-28 03:08:00|357.26||357.26||357.26||357.26||6
1627441690000|2021-07-28 03:08:10|||||||||2
1627441700000|2021-07-28 03:08:20|||||||||7
1627441710000|2021-07-28 03:08:30|357.21||357.26||357.26||357.21||0
1627441720000|2021-07-28 03:08:40|||||||||1
1627441730000|2021-07-28 03:08:50||357.11||357.11||357.11||357.11|0
1627441740000|2021-07-28 03:09:00|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|17
1627441750000|2021-07-28 03:09:10|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|1
1627441760000|2021-07-28 03:09:20|357.41||357.41||357.41||357.36||15
1627441770000|2021-07-28 03:09:30|357.36||357.41||357.41||357.36||8
1627441780000|2021-07-28 03:09:40|357.36||357.36||357.36||357.36||3
1627441800000|2021-07-28 03:10:00|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|14
1627441810000|2021-07-28 03:10:10|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|11
1627441820000|2021-07-28 03:10:20||357.26||357.26||357.26||357.26|10
1627441830000|2021-07-28 03:10:30|357.41||357.41||357.41||357.41||3
1627441840000|2021-07-28 03:10:40||357.21||357.21||357.21||357.21|8
1627441850000|2021-07-28 03:10:50|357.36||357.36||357.36||357.36||0
1627441860000|2021-07-28 03:11:00|||||||||3
1627441870000|2021-07-28 03:11:10|357.31|357.16|357.31|357.11|357.31|357.16|357.31|357.11|16
1627441880000|2021-07-28 03:11:20|357.36|357.16|357.36|357.21|357.36|357.21|357.36|357.16|10
1627441890000|2021-07-28 03:11:30|357.41||357.41||357.41||357.41||6
1627441900000|2021-07-28 03:11:40|357.46|357.26|357.51|357.31|357.51|357.31|357.46|357.26|10
1627441910000|2021-07-28 03:11:50|357.56||357.56||357.56||357.51||1
1627441920000|2021-07-28 03:12:00|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|12
1627441930000|2021-07-28 03:12:10|||||||||7
1627441940000|2021-07-28 03:12:20|357.51|357.31|357.46|357.31|357.51|357.31|357.46|357.31|12
1627441950000|2021-07-28 03:12:30|||||||||8
1627441960000|2021-07-28 03:12:40|||||||||22
1627441970000|2021-07-28 03:12:50|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|18
1627441980000|2021-07-28 03:13:00|||||||||4
1627441990000|2021-07-28 03:13:10|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|9
1627442000000|2021-07-28 03:13:20|||||||||1
1627442010000|2021-07-28 03:13:30|||||||||3
1627442020000|2021-07-28 03:13:40|357.41|357.26|357.46|357.26|357.46|357.26|357.41|357.26|10
1627442030000|2021-07-28 03:13:50||357.31||357.31||357.31||357.31|11
1627442040000|2021-07-28 03:14:00|357.51||357.51||357.51||357.51||2
1627442050000|2021-07-28 03:14:10||357.36||357.36||357.36||357.36|1
1627442060000|2021-07-28 03:14:20||357.31||357.31||357.31||357.31|10
1627442070000|2021-07-28 03:14:30||357.36||357.36||357.36||357.31|10
1627442080000|2021-07-28 03:14:40|||||||||2
1627442100000|2021-07-28 03:15:00|||||||||3
1627442110000|2021-07-28 03:15:10||357.31||357.36||357.36||357.31|13
1627442120000|2021-07-28 03:15:20||357.31||357.36||357.36||357.31|11
1627442130000|2021-07-28 03:15:30|||||||||10
1627442140000|2021-07-28 03:15:40|||||||||13
1627442150000|2021-07-28 03:15:50|||||||||1
1627442160000|2021-07-28 03:16:00|||||||||7
1627442170000|2021-07-28 03:16:10|||||||||1
1627442180000|2021-07-28 03:16:20|357.46|357.31|357.51|357.31|357.51|357.36|357.46|357.31|23
1627442190000|2021-07-28 03:16:30|357.46||357.46||357.46||357.46||4
1627442200000|2021-07-28 03:16:40|||||||||1
1627442210000|2021-07-28 03:16:50|||||||||2
1627442220000|2021-07-28 03:17:00|357.41|357.26|357.41|357.26|357.46|357.26|357.41|357.26|43
1627442230000|2021-07-28 03:17:10|357.46||357.46||357.46||357.41||7
1627442240000|2021-07-28 03:17:20|357.41||357.41||357.46||357.41||3
1627442250000|2021-07-28 03:17:30|357.36|357.21|357.31|357.16|357.36|357.21|357.31|357.16|14
1627442260000|2021-07-28 03:17:40|357.36||357.36||357.36||357.36||14
1627442270000|2021-07-28 03:17:50|||||||||1
1627442280000|2021-07-28 03:18:00|357.41|357.21|357.36|357.21|357.41|357.21|357.36|357.21|9
1627442300000|2021-07-28 03:18:20|||||||||3
1627442310000|2021-07-28 03:18:30|||||||||9
1627442320000|2021-07-28 03:18:40|||||||||1
1627442330000|2021-07-28 03:18:50||357.16||357.21||357.21||357.16|8
1627442340000|2021-07-28 03:19:00|||||||||7
1627442350000|2021-07-28 03:19:10|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|31
1627442360000|2021-07-28 03:19:20|||||||||2
1627442370000|2021-07-28 03:19:30||357.11||357.11||357.11||357.11|9
1627442380000|2021-07-28 03:19:40||357.16||357.16||357.16||357.16|2
1627442390000|2021-07-28 03:19:50|||||||||4
1627442400000|2021-07-28 03:20:00|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|13
1627442410000|2021-07-28 03:20:10|||||||||2
1627442420000|2021-07-28 03:20:20|||||||||1
1627442430000|2021-07-28 03:20:30|||||||||1
1627442440000|2021-07-28 03:20:40|||||||||1
1627442450000|2021-07-28 03:20:50|||||||||1
1627442460000|2021-07-28 03:21:00|||||||||1
1627442480000|2021-07-28 03:21:20|||||||||3
1627442490000|2021-07-28 03:21:30|357.31|357.16|357.31|357.11|357.31|357.16|357.31|357.11|24
1627442500000|2021-07-28 03:21:40|357.36|357.16|357.36|357.21|357.36|357.21|357.36|357.16|4
1627442510000|2021-07-28 03:21:50|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|28
1627442520000|2021-07-28 03:22:00||357.31||357.31||357.31||357.31|20
1627442530000|2021-07-28 03:22:10|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|5
1627442540000|2021-07-28 03:22:20|357.56|357.41|357.66|357.46|357.66|357.46|357.56|357.36|45
1627442560000|2021-07-28 03:22:40|||||||||7
1627442570000|2021-07-28 03:22:50|357.61||357.61||357.61||357.61||0
1627442580000|2021-07-28 03:23:00|||||||||2
1627442590000|2021-07-28 03:23:10|||||||||1
1627442600000|2021-07-28 03:23:20|||||||||6
1627442610000|2021-07-28 03:23:30|||||||||2
1627442620000|2021-07-28 03:23:40|357.56|357.41|357.46|357.26|357.56|357.41|357.46|357.26|48
1627442630000|2021-07-28 03:23:50|357.51|357.31|357.51|357.31|357.51|357.31|357.51|357.31|5
1627442640000|2021-07-28 03:24:00|357.46||357.46||357.46||357.46||3
1627442650000|2021-07-28 03:24:10|||||||||3
1627442660000|2021-07-28 03:24:20|||||||||5
1627442680000|2021-07-28 03:24:40|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|22
1627442690000|2021-07-28 03:24:50|357.56||357.56||357.56||357.51||4
1627442700000|2021-07-28 03:25:00|357.51|357.41|357.51|357.36|357.51|357.41|357.51|357.36|10
1627442710000|2021-07-28 03:25:10|357.56|357.31|357.46|357.31|357.56|357.36|357.46|357.31|26
1627442720000|2021-07-28 03:25:20|357.51|357.36|357.51|357.31|357.51|357.36|357.51|357.31|12
1627442730000|2021-07-28 03:25:30|||||||||2
1627442750000|2021-07-28 03:25:50|||||||||2
1627442760000|2021-07-28 03:26:00|357.56|357.36|357.56|357.36|357.56|357.36|357.56|357.36|9
1627442770000|2021-07-28 03:26:10|357.51||357.51||357.51||357.51||1
1627442780000|2021-07-28 03:26:20|||||||||2
1627442800000|2021-07-28 03:26:40|||||||||2
1627442810000|2021-07-28 03:26:50|||||||||20
1627442820000|2021-07-28 03:27:00|||||||||11
1627442830000|2021-07-28 03:27:10|||||||||2
1627442840000|2021-07-28 03:27:20|||||||||2
1627442850000|2021-07-28 03:27:30|||||||||10
1627442860000|2021-07-28 03:27:40|||||||||1
1627442870000|2021-07-28 03:27:50|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|10
1627442880000|2021-07-28 03:28:00|||||||||4
1627442890000|2021-07-28 03:28:10|||||||||1
1627442900000|2021-07-28 03:28:20|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|13
1627442920000|2021-07-28 03:28:40|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|13
1627442940000|2021-07-28 03:29:00|357.51||357.51||357.51||357.51||11
1627442950000|2021-07-28 03:29:10||357.36||357.36||357.36||357.36|7
1627442970000|2021-07-28 03:29:30|||||||||4
1627442980000|2021-07-28 03:29:40|||||||||1
1627442990000|2021-07-28 03:29:50|||||||||1
1627443000000|2021-07-28 03:30:00|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|20
1627443010000|2021-07-28 03:30:10|||||||||2
1627443020000|2021-07-28 03:30:20|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|11
1627443030000|2021-07-28 03:30:30||357.31||357.31||357.31||357.31|19
1627443040000|2021-07-28 03:30:40|357.56|357.36|357.56|357.36|357.56|357.36|357.56|357.36|5
1627443050000|2021-07-28 03:30:50|357.51||357.51||357.51||357.51||6
1627443060000|2021-07-28 03:31:00|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|10
1627443070000|2021-07-28 03:31:10|357.66|357.46|357.61|357.46|357.66|357.46|357.61|357.46|9
1627443080000|2021-07-28 03:31:20|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|4
1627443090000|2021-07-28 03:31:30|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|38
1627443100000|2021-07-28 03:31:40|||||||||18
1627443110000|2021-07-28 03:31:50|||||||||21
1627443120000|2021-07-28 03:32:00|||||||||23
1627443130000|2021-07-28 03:32:10|357.66|357.51|357.66|357.51|357.71|357.51|357.66|357.51|22
1627443140000|2021-07-28 03:32:20|||||||||5
1627443150000|2021-07-28 03:32:30|||||||||1
1627443160000|2021-07-28 03:32:40|||||||||3
1627443170000|2021-07-28 03:32:50|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|13
1627443180000|2021-07-28 03:33:00|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|10
1627443200000|2021-07-28 03:33:20|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|15
1627443220000|2021-07-28 03:33:40|||||||||14
1627443230000|2021-07-28 03:33:50||357.41||357.41||357.41||357.41|9
1627443240000|2021-07-28 03:34:00|357.56||357.56||357.56||357.56||8
1627443250000|2021-07-28 03:34:10|||||||||3
1627443260000|2021-07-28 03:34:20|||||||||7
1627443270000|2021-07-28 03:34:30|||||||||2
1627443280000|2021-07-28 03:34:40|357.51|357.36|357.56|357.41|357.56|357.41|357.51|357.36|17
1627443290000|2021-07-28 03:34:50|357.61||357.61||357.61||357.61||2
1627443300000|2021-07-28 03:35:00|||||||||1
1627443310000|2021-07-28 03:35:10|||||||||5
1627443320000|2021-07-28 03:35:20|357.56||357.56||357.56||357.56||9
1627443330000|2021-07-28 03:35:30|||||||||2
1627443340000|2021-07-28 03:35:40|||||||||2
1627443350000|2021-07-28 03:35:50||357.36||357.36||357.36||357.36|11
1627443360000|2021-07-28 03:36:00|357.51||357.51||357.51||357.51||3
1627443370000|2021-07-28 03:36:10||357.31||357.31||357.31||357.31|9
1627443380000|2021-07-28 03:36:20|357.46||357.46||357.46||357.46||6
1627443390000|2021-07-28 03:36:30|357.41|357.26|357.41|357.21|357.41|357.26|357.41|357.21|52
1627443400000|2021-07-28 03:36:40|357.36||357.36||357.36||357.36||23
1627443410000|2021-07-28 03:36:50|||||||||4
1627443420000|2021-07-28 03:37:00|357.41||357.36||357.41||357.36||12
1627443430000|2021-07-28 03:37:10|357.41||357.41||357.41||357.41||7
1627443440000|2021-07-28 03:37:20|357.36||357.41||357.41||357.36||5
1627443450000|2021-07-28 03:37:30||357.26||357.26||357.26||357.26|1
1627443460000|2021-07-28 03:37:40|||||||||5
1627443470000|2021-07-28 03:37:50|||||||||5
1627443480000|2021-07-28 03:38:00|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|7
1627443490000|2021-07-28 03:38:10|357.41||357.41||357.41||357.41||3
1627443500000|2021-07-28 03:38:20|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|16
1627443510000|2021-07-28 03:38:30||357.31||357.31||357.31||357.31|1
1627443520000|2021-07-28 03:38:40|||||||||4
1627443530000|2021-07-28 03:38:50|||||||||1
1627443540000|2021-07-28 03:39:00|||||||||11
1627443550000|2021-07-28 03:39:10|||||||||2
1627443560000|2021-07-28 03:39:20|||||||||11
1627443570000|2021-07-28 03:39:30|||||||||9
1627443580000|2021-07-28 03:39:40|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|25
1627443590000|2021-07-28 03:39:50|||||||||5
1627443600000|2021-07-28 03:40:00|||||||||2
1627443610000|2021-07-28 03:40:10|||||||||5
1627443630000|2021-07-28 03:40:30|357.46|357.31|357.36|357.21|357.46|357.31|357.36|357.21|22
1627443640000|2021-07-28 03:40:40|357.41||357.36||357.41||357.36||1
1627443650000|2021-07-28 03:40:50|||||||||2
1627443660000|2021-07-28 03:41:00||357.16||357.16||357.16||357.16|7
1627443670000|2021-07-28 03:41:10|357.31||357.31||357.31||357.31||3
1627443680000|2021-07-28 03:41:20|||||||||3
1627443690000|2021-07-28 03:41:30|||||||||22
1627443700000|2021-07-28 03:41:40||357.11||357.11||357.11||357.11|8
1627443710000|2021-07-28 03:41:50|357.36|357.16|357.36|357.16|357.36|357.16|357.31|357.16|17
1627443720000|2021-07-28 03:42:00|357.31||357.31||357.31||357.31||0
1627443730000|2021-07-28 03:42:10|||||||||7
1627443740000|2021-07-28 03:42:20|||||||||1
1627443750000|2021-07-28 03:42:30|||||||||8
1627443760000|2021-07-28 03:42:40|||||||||4
1627443770000|2021-07-28 03:42:50|357.26|357.11|357.21|357.06|357.26|357.11|357.21|357.06|20
1627443780000|2021-07-28 03:43:00|||||||||7
1627443790000|2021-07-28 03:43:10|||||||||2
1627443800000|2021-07-28 03:43:20|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|15
1627443810000|2021-07-28 03:43:30|357.36|357.16|357.36|357.16|357.36|357.16|357.36|357.16|20
1627443820000|2021-07-28 03:43:40|357.31||357.31||357.31||357.31||3
1627443830000|2021-07-28 03:43:50|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|11
1627443840000|2021-07-28 03:44:00|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|850
1627443850000|2021-07-28 03:44:10|||||||||1
1627443860000|2021-07-28 03:44:20|||||||||1
1627443870000|2021-07-28 03:44:30|||||||||216
1627443880000|2021-07-28 03:44:40|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|18
1627443890000|2021-07-28 03:44:50|||||||||2
1627443900000|2021-07-28 03:45:00|357.21|357.06|357.21|357.06|357.21|357.06|357.16|357.01|19
1627443910000|2021-07-28 03:45:10|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|26
1627443920000|2021-07-28 03:45:20|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|6
1627443930000|2021-07-28 03:45:30||357.01||357.01||357.01||357.01|1
1627443940000|2021-07-28 03:45:40|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|23
1627443950000|2021-07-28 03:45:50|||||||||1
1627443960000|2021-07-28 03:46:00|||||||||2
1627443970000|2021-07-28 03:46:10|||||||||4
1627443980000|2021-07-28 03:46:20|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|36
1627443990000|2021-07-28 03:46:30||356.86||356.86||356.91||356.86|8
1627444010000|2021-07-28 03:46:50|||||||||5
1627444020000|2021-07-28 03:47:00|357.01||357.01||357.01||357.01||7
1627444030000|2021-07-28 03:47:10|||||||||2
1627444040000|2021-07-28 03:47:20|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|13
1627444050000|2021-07-28 03:47:30|||||||||1
1627444060000|2021-07-28 03:47:40|356.96|356.81|356.96|356.76|357.01|356.81|356.91|356.76|47
1627444070000|2021-07-28 03:47:50||356.81||356.81||356.81||356.76|10
1627444080000|2021-07-28 03:48:00|356.91|356.76|356.91|356.71|356.91|356.76|356.91|356.71|8
1627444090000|2021-07-28 03:48:10||356.76||356.76||356.76||356.76|1
1627444100000|2021-07-28 03:48:20|356.96||356.96||356.96||356.96||7
1627444110000|2021-07-28 03:48:30|356.91||356.91||356.91||356.91||3
1627444120000|2021-07-28 03:48:40|||||||||12
1627444130000|2021-07-28 03:48:50|||||||||6
1627444140000|2021-07-28 03:49:00|356.96|356.81|357.01|356.86|357.01|356.86|356.96|356.81|16
1627444150000|2021-07-28 03:49:10|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|6
1627444160000|2021-07-28 03:49:20|357.16|356.96|357.16|357.01|357.16|357.01|357.16|356.96|4
1627444170000|2021-07-28 03:49:30|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|7
1627444180000|2021-07-28 03:49:40|||||||||8
1627444190000|2021-07-28 03:49:50|||||||||4
1627444200000|2021-07-28 03:50:00|||||||||8
1627444210000|2021-07-28 03:50:10|||||||||1
1627444220000|2021-07-28 03:50:20|||||||||1
1627444230000|2021-07-28 03:50:30|||||||||5
1627444240000|2021-07-28 03:50:40|357.21|357.01|357.26|357.11|357.26|357.11|357.21|357.01|19
1627444250000|2021-07-28 03:50:50|357.31||357.31||357.31||357.31||1
1627444260000|2021-07-28 03:51:00|357.26||357.26||357.26||357.26||5
1627444270000|2021-07-28 03:51:10||357.06||357.06||357.06||357.06|8
1627444280000|2021-07-28 03:51:20|357.21|357.01|357.16|357.01|357.21|357.01|357.16|357.01|22
1627444290000|2021-07-28 03:51:30||356.96||357.01||357.01||356.96|4
1627444300000|2021-07-28 03:51:40|357.21||357.21||357.21||357.21||20
1627444310000|2021-07-28 03:51:50|357.16||357.16||357.16||357.16||4
1627444320000|2021-07-28 03:52:00|357.21||357.21||357.21||357.21||7
1627444330000|2021-07-28 03:52:10|357.26|357.06|357.31|357.11|357.31|357.11|357.26|357.06|43
1627444350000|2021-07-28 03:52:30|||||||||3
1627444360000|2021-07-28 03:52:40|357.26|357.06|357.26|357.11|357.26|357.11|357.26|357.06|14
1627444380000|2021-07-28 03:53:00|357.21|357.06|357.21|357.01|357.21|357.06|357.21|357.01|22
1627444390000|2021-07-28 03:53:10||357.06||357.06||357.06||357.06|1
1627444410000|2021-07-28 03:53:30|357.26||357.26||357.26||357.26||20
1627444420000|2021-07-28 03:53:40|||||||||1
1627444430000|2021-07-28 03:53:50|357.31|357.11|357.36|357.21|357.36|357.21|357.31|357.11|17
1627444440000|2021-07-28 03:54:00|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|7
1627444450000|2021-07-28 03:54:10|||||||||1
1627444460000|2021-07-28 03:54:20|||||||||254
1627444470000|2021-07-28 03:54:30|||||||||4
1627444480000|2021-07-28 03:54:40|357.36|357.11|357.36|357.16|357.36|357.16|357.36|357.11|28
1627444490000|2021-07-28 03:54:50|357.31||357.31||357.31||357.31||6
1627444500000|2021-07-28 03:55:00|||||||||4
1627444510000|2021-07-28 03:55:10|357.26|357.11|357.31|357.11|357.31|357.11|357.21|357.06|10
1627444520000|2021-07-28 03:55:20|||||||||1
1627444530000|2021-07-28 03:55:30|357.26|357.06|357.21|357.06|357.26|357.06|357.21|357.06|8
1627444540000|2021-07-28 03:55:40|357.16|357.01|357.21|357.06|357.21|357.06|357.16|357.01|7
1627444550000|2021-07-28 03:55:50|||||||||3
1627444560000|2021-07-28 03:56:00|||||||||1
1627444570000|2021-07-28 03:56:10|357.16|357.01|357.16|357.01|357.16|357.06|357.16|357.01|24
1627444580000|2021-07-28 03:56:20|||||||||3
1627444590000|2021-07-28 03:56:30|||||||||2
1627444600000|2021-07-28 03:56:40|357.21|357.06|357.21|357.01|357.21|357.06|357.21|357.01|13
1627444610000|2021-07-28 03:56:50|||||||||2
1627444620000|2021-07-28 03:57:00|357.16||357.16||357.16||357.16||4
1627444630000|2021-07-28 03:57:10|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.96|9
1627444640000|2021-07-28 03:57:20|357.06|356.91|357.06|356.91|357.06|356.96|357.06|356.91|5
1627444650000|2021-07-28 03:57:30|357.01|356.86|356.96|356.81|357.01|356.86|356.96|356.81|14
1627444660000|2021-07-28 03:57:40|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|20
1627444670000|2021-07-28 03:57:50||356.81||356.86||356.86||356.81|6
1627444680000|2021-07-28 03:58:00|||||||||3
1627444690000|2021-07-28 03:58:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|10
1627444700000|2021-07-28 03:58:20|357.01|356.86|357.06|356.86|357.06|356.86|357.01|356.86|13
1627444710000|2021-07-28 03:58:30|||||||||1
1627444720000|2021-07-28 03:58:40|||||||||2
1627444730000|2021-07-28 03:58:50|||||||||4
1627444740000|2021-07-28 03:59:00|357.01||357.01||357.01||357.01||4
1627444750000|2021-07-28 03:59:10|||||||||2
1627444760000|2021-07-28 03:59:20|357.06||357.06||357.06||357.06||10
1627444770000|2021-07-28 03:59:30|357.11|356.91|357.11|356.96|357.11|356.96|357.11|356.91|5
1627444780000|2021-07-28 03:59:40|357.16|357.01|357.16|357.01|357.21|357.06|357.16|357.01|7
1627444790000|2021-07-28 03:59:50||356.96||357.01||357.01||356.96|13
1627444800000|2021-07-28 04:00:00|357.21||357.21||357.21||357.21||16
1627444820000|2021-07-28 04:00:20|||||||||2
1627444840000|2021-07-28 04:00:40|||||||||13
1627444850000|2021-07-28 04:00:50|||||||||3
1627444860000|2021-07-28 04:01:00|||||||||2
1627444870000|2021-07-28 04:01:10|357.16||357.16||357.16||357.16||17
1627444880000|2021-07-28 04:01:20|||||||||7
1627444900000|2021-07-28 04:01:40|||||||||1
1627444910000|2021-07-28 04:01:50|||||||||3
1627444920000|2021-07-28 04:02:00|||||||||4
1627444940000|2021-07-28 04:02:20|357.21|357.06|357.21|357.01|357.21|357.06|357.16|357.01|16
1627444950000|2021-07-28 04:02:30|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|5
1627444960000|2021-07-28 04:02:40|357.11|356.91|357.01|356.86|357.11|356.91|357.01|356.86|42
1627444970000|2021-07-28 04:02:50||356.81||356.81||356.81||356.81|3
1627444980000|2021-07-28 04:03:00|356.96|356.86|357.01|356.86|357.01|356.86|356.96|356.81|14
1627444990000|2021-07-28 04:03:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.86|13
1627445000000|2021-07-28 04:03:20|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|12
1627445010000|2021-07-28 04:03:30||356.91||356.91||356.91||356.91|1
1627445020000|2021-07-28 04:03:40|357.06||357.06||357.06||357.06||14
1627445030000|2021-07-28 04:03:50||356.86||356.91||356.91||356.86|6
1627445040000|2021-07-28 04:04:00|||||||||2
1627445050000|2021-07-28 04:04:10|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|16
1627445060000|2021-07-28 04:04:20|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|21
1627445070000|2021-07-28 04:04:30|||||||||1
1627445080000|2021-07-28 04:04:40|357.01|356.81|357.11|356.96|357.11|356.96|357.01|356.81|35
1627445090000|2021-07-28 04:04:50|||||||||2
1627445100000|2021-07-28 04:05:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|9
1627445110000|2021-07-28 04:05:10|357.21|356.96|357.21|357.01|357.21|357.01|357.16|356.96|18
1627445120000|2021-07-28 04:05:20|357.26|357.06|357.26|357.06|357.26|357.06|357.26|357.06|5
1627445130000|2021-07-28 04:05:30|||||||||1
1627445140000|2021-07-28 04:05:40|357.21||357.21||357.21||357.21||141
1627445150000|2021-07-28 04:05:50||357.01||357.01||357.01||357.01|7
1627445160000|2021-07-28 04:06:00|357.16|356.96|357.16|357.01|357.16|357.01|357.16|356.96|20
1627445170000|2021-07-28 04:06:10|357.21||357.21||357.21||357.21||22
1627445180000|2021-07-28 04:06:20|357.16|356.96|357.11|356.96|357.16|356.96|357.11|356.96|5
1627445190000|2021-07-28 04:06:30|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|4
1627445200000|2021-07-28 04:06:40|357.21||357.21||357.21||357.21||10
1627445210000|2021-07-28 04:06:50||357.06||357.06||357.06||357.06|2
1627445230000|2021-07-28 04:07:10|||||||||8
1627445240000|2021-07-28 04:07:20|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|11
1627445250000|2021-07-28 04:07:30|||||||||2
1627445260000|2021-07-28 04:07:40|357.21|357.01|357.21|357.01|357.21|357.01|357.21|357.01|8
1627445270000|2021-07-28 04:07:50|357.16||357.16||357.21||357.16||3
1627445280000|2021-07-28 04:08:00|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|13
1627445290000|2021-07-28 04:08:10|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|11
1627445300000|2021-07-28 04:08:20|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|4
1627445310000|2021-07-28 04:08:30|357.11|356.91|357.11|356.91|357.16|356.91|357.11|356.91|3
1627445320000|2021-07-28 04:08:40|357.06||357.06||357.11||357.06||1
1627445330000|2021-07-28 04:08:50|357.01|356.86|357.11|356.91|357.11|356.91|357.01|356.86|18
1627445340000|2021-07-28 04:09:00|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|3
1627445350000|2021-07-28 04:09:10|357.11||357.11||357.16||357.11||8
1627445370000|2021-07-28 04:09:30|357.06|356.91|357.11|356.91|357.11|356.96|357.06|356.91|11
1627445380000|2021-07-28 04:09:40|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|4
1627445390000|2021-07-28 04:09:50|357.21|357.01|357.11|356.96|357.21|357.01|357.11|356.96|13
1627445400000|2021-07-28 04:10:00||356.91||356.96||356.96||356.91|5
1627445410000|2021-07-28 04:10:10|||||||||1
1627445420000|2021-07-28 04:10:20|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.91|22
1627445430000|2021-07-28 04:10:30|357.21|357.01|357.21|357.01|357.21|357.01|357.21|357.01|9
1627445440000|2021-07-28 04:10:40|357.26|357.06|357.31|357.16|357.31|357.16|357.26|357.06|8
1627445450000|2021-07-28 04:10:50|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.16|26
1627445460000|2021-07-28 04:11:00|357.41|357.26|357.31|357.16|357.41|357.26|357.31|357.16|39
1627445480000|2021-07-28 04:11:20|357.26|357.11|357.26|357.06|357.31|357.11|357.26|357.06|12
1627445490000|2021-07-28 04:11:30|357.21|357.11|357.21|357.06|357.21|357.11|357.21|357.06|1
1627445500000|2021-07-28 04:11:40|357.26|357.01|357.26|357.06|357.26|357.06|357.26|357.01|32
1627445510000|2021-07-28 04:11:50|||||||||1
1627445520000|2021-07-28 04:12:00|357.31|357.11|357.31|357.11|357.31|357.11|357.26|357.11|5
1627445530000|2021-07-28 04:12:10||357.16||357.16||357.16||357.16|1
1627445540000|2021-07-28 04:12:20|357.36||357.36||357.36||357.36||5
1627445550000|2021-07-28 04:12:30|357.31||357.31||357.31||357.31||2
1627445560000|2021-07-28 04:12:40|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|8
1627445570000|2021-07-28 04:12:50|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|10
1627445580000|2021-07-28 04:13:00|357.46|357.31|357.46|357.26|357.46|357.31|357.46|357.26|8
1627445590000|2021-07-28 04:13:10|357.51|357.36|357.51|357.31|357.51|357.36|357.51|357.31|10
1627445600000|2021-07-28 04:13:20|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|17
1627445610000|2021-07-28 04:13:30|357.41||357.41||357.41||357.41||2
1627445620000|2021-07-28 04:13:40||357.21||357.21||357.21||357.21|1
1627445630000|2021-07-28 04:13:50|357.36||357.41||357.41||357.36||4
1627445640000|2021-07-28 04:14:00|357.36|357.16|357.31|357.16|357.36|357.16|357.26|357.11|16
1627445650000|2021-07-28 04:14:10|357.36|357.11|357.36|357.16|357.36|357.16|357.36|357.11|11
1627445660000|2021-07-28 04:14:20|357.31|357.11|357.36|357.16|357.36|357.16|357.26|357.11|21
1627445670000|2021-07-28 04:14:30||357.21||357.21||357.21||357.21|1
1627445680000|2021-07-28 04:14:40|357.41||357.36||357.41||357.36||5
1627445690000|2021-07-28 04:14:50||357.16||357.21||357.21||357.16|3
1627445700000|2021-07-28 04:15:00|357.31|357.16|357.26|357.11|357.31|357.16|357.26|357.11|8
1627445720000|2021-07-28 04:15:20|357.31|357.06|357.31|357.16|357.31|357.16|357.31|357.06|14
1627445730000|2021-07-28 04:15:30|357.36|357.21|357.36|357.16|357.36|357.21|357.36|357.16|14
1627445740000|2021-07-28 04:15:40||357.21||357.21||357.21||357.16|11
1627445750000|2021-07-28 04:15:50|||||||||16
1627445760000|2021-07-28 04:16:00|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|9
1627445790000|2021-07-28 04:16:30|357.46||357.46||357.46||357.46||6
1627445810000|2021-07-28 04:16:50|357.41|357.21|357.36|357.21|357.41|357.26|357.36|357.21|12
1627445820000|2021-07-28 04:17:00|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|7
1627445830000|2021-07-28 04:17:10|357.26|357.11|357.36|357.21|357.36|357.21|357.26|357.11|12
1627445840000|2021-07-28 04:17:20|357.41||357.41||357.41||357.41||6
1627445850000|2021-07-28 04:17:30|||||||||1
1627445860000|2021-07-28 04:17:40||357.26||357.26||357.26||357.26|144
1627445870000|2021-07-28 04:17:50|||||||||1
1627445880000|2021-07-28 04:18:00|357.46|357.31|357.51|357.31|357.51|357.31|357.46|357.31|11
1627445890000|2021-07-28 04:18:10|357.46||357.46||357.46||357.46||2
1627445900000|2021-07-28 04:18:20|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|9
1627445910000|2021-07-28 04:18:30|357.36|357.21|357.36|357.11|357.36|357.21|357.36|357.11|13
1627445920000|2021-07-28 04:18:40|357.31|357.16|357.36|357.21|357.36|357.21|357.31|357.16|7
1627445930000|2021-07-28 04:18:50||357.16||357.21||357.21||357.16|12
1627445940000|2021-07-28 04:19:00||357.16||357.21||357.21||357.16|5
1627445950000|2021-07-28 04:19:10|357.41|357.16|357.36|357.16|357.41|357.16|357.36|357.16|5
1627445960000|2021-07-28 04:19:20||357.21||357.21||357.21||357.16|1
1627445970000|2021-07-28 04:19:30|||||||||39
1627445980000|2021-07-28 04:19:40|357.41|357.26|357.36|357.16|357.41|357.26|357.36|357.16|32
1627445990000|2021-07-28 04:19:50||357.21||357.21||357.21||357.21|36
1627446000000|2021-07-28 04:20:00|357.41||357.41||357.41||357.41||3
1627446010000|2021-07-28 04:20:10|357.36|357.26|357.36|357.16|357.41|357.26|357.36|357.16|54
1627446020000|2021-07-28 04:20:20|357.31|357.21|357.41|357.21|357.41|357.21|357.31|357.21|4
1627446030000|2021-07-28 04:20:30|357.46||357.46||357.46||357.46||5
1627446040000|2021-07-28 04:20:40||357.26||357.26||357.26||357.26|0
1627446050000|2021-07-28 04:20:50|357.41||357.41||357.41||357.41||22
1627446060000|2021-07-28 04:21:00|357.36|357.21|357.36|357.21|357.36|357.26|357.36|357.21|7
1627446070000|2021-07-28 04:21:10||357.16||357.16||357.16||357.16|3
1627446080000|2021-07-28 04:21:20|357.31|357.11|357.31|357.16|357.31|357.16|357.31|357.11|6
1627446090000|2021-07-28 04:21:30|357.36|357.11|357.41|357.16|357.41|357.16|357.36|357.11|27
1627446100000|2021-07-28 04:21:40|357.36|357.21|357.41|357.21|357.41|357.21|357.36|357.21|4
1627446110000|2021-07-28 04:21:50|||||||||10
1627446120000|2021-07-28 04:22:00|||||||||1
1627446130000|2021-07-28 04:22:10|357.36|357.26|357.41|357.26|357.41|357.26|357.36|357.26|9
1627446140000|2021-07-28 04:22:20|||||||||2
1627446150000|2021-07-28 04:22:30|||||||||2
1627446160000|2021-07-28 04:22:40|357.46|357.31|357.46|357.26|357.46|357.31|357.46|357.26|13
1627446180000|2021-07-28 04:23:00||357.31||357.26||357.31||357.26|9
1627446190000|2021-07-28 04:23:10|||||||||2
1627446200000|2021-07-28 04:23:20|||||||||1
1627446210000|2021-07-28 04:23:30|||||||||4
1627446230000|2021-07-28 04:23:50|357.51|357.31|357.46|357.31|357.51|357.31|357.46|357.31|17
1627446240000|2021-07-28 04:24:00|||||||||2
1627446250000|2021-07-28 04:24:10|357.41|357.21|357.46|357.26|357.46|357.26|357.41|357.21|23
1627446260000|2021-07-28 04:24:20|||||||||1
1627446270000|2021-07-28 04:24:30|357.41||357.46||357.46||357.41||9
1627446280000|2021-07-28 04:24:40|357.51||357.51||357.51||357.51||3
1627446290000|2021-07-28 04:24:50|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|11
1627446300000|2021-07-28 04:25:00||357.26||357.26||357.26||357.26|4
1627446310000|2021-07-28 04:25:10|||||||||3
1627446320000|2021-07-28 04:25:20||357.31||357.31||357.31||357.31|3
1627446330000|2021-07-28 04:25:30|||||||||1
1627446340000|2021-07-28 04:25:40|||||||||21
1627446350000|2021-07-28 04:25:50|357.51|357.36|357.51|357.31|357.51|357.36|357.51|357.31|9
1627446360000|2021-07-28 04:26:00|357.46|357.36|357.46|357.31|357.46|357.36|357.46|357.31|9
1627446370000|2021-07-28 04:26:10|357.51|357.36|357.51|357.31|357.51|357.36|357.51|357.31|18
1627446380000|2021-07-28 04:26:20|||||||||2
1627446390000|2021-07-28 04:26:30|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|5
1627446400000|2021-07-28 04:26:40|357.51|357.31|357.51|357.31|357.51|357.31|357.51|357.31|7
1627446420000|2021-07-28 04:27:00|357.46||357.46||357.46||357.46||5
1627446430000|2021-07-28 04:27:10|||||||||1
1627446440000|2021-07-28 04:27:20|||||||||11
1627446450000|2021-07-28 04:27:30|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|6
1627446460000|2021-07-28 04:27:40|||||||||5
1627446470000|2021-07-28 04:27:50|357.46||357.46||357.46||357.46||12
1627446490000|2021-07-28 04:28:10|357.41||357.41||357.41||357.41||4
1627446500000|2021-07-28 04:28:20|||||||||2
1627446510000|2021-07-28 04:28:30|||||||||4
1627446520000|2021-07-28 04:28:40|||||||||2
1627446540000|2021-07-28 04:29:00|357.46|357.21|357.41|357.26|357.46|357.26|357.41|357.21|24
1627446550000|2021-07-28 04:29:10|||||||||1
1627446560000|2021-07-28 04:29:20|||||||||3
1627446570000|2021-07-28 04:29:30|||||||||1
1627446580000|2021-07-28 04:29:40|357.36|357.21|357.36|357.21|357.36|357.26|357.36|357.21|8
1627446590000|2021-07-28 04:29:50|357.41||357.41||357.41||357.36||2
1627446600000|2021-07-28 04:30:00|357.36||357.41||357.41||357.36||15
1627446620000|2021-07-28 04:30:20||357.26||357.21||357.26||357.21|11
1627446630000|2021-07-28 04:30:30||357.26||357.26||357.26||357.26|18
1627446640000|2021-07-28 04:30:40||357.21||357.26||357.26||357.21|6
1627446650000|2021-07-28 04:30:50||357.21||357.26||357.26||357.21|12
1627446660000|2021-07-28 04:31:00|357.36|357.21|357.46|357.26|357.46|357.26|357.36|357.21|14
1627446670000|2021-07-28 04:31:10||357.31||357.31||357.31||357.31|5
1627446680000|2021-07-28 04:31:20|||||||||4
1627446690000|2021-07-28 04:31:30|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|4
1627446720000|2021-07-28 04:32:00|357.36|357.21|357.36|357.21|357.36|357.26|357.36|357.21|10
1627446730000|2021-07-28 04:32:10||357.16||357.16||357.16||357.16|4
1627446740000|2021-07-28 04:32:20|357.31|357.11|357.31|357.16|357.31|357.16|357.31|357.11|4
1627446750000|2021-07-28 04:32:30||357.11||357.11||357.11||357.11|7
1627446760000|2021-07-28 04:32:40|||||||||2
1627446770000|2021-07-28 04:32:50|357.26|357.06|357.16|357.01|357.26|357.06|357.16|357.01|8
1627446780000|2021-07-28 04:33:00||356.96||356.96||356.96||356.96|3
1627446790000|2021-07-28 04:33:10|||||||||3
1627446810000|2021-07-28 04:33:30|||||||||6
1627446820000|2021-07-28 04:33:40|||||||||2
1627446840000|2021-07-28 04:34:00||357.01||357.01||357.01||357.01|12
1627446850000|2021-07-28 04:34:10|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|21
1627446860000|2021-07-28 04:34:20|||||||||1
1627446890000|2021-07-28 04:34:50|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|13
1627446900000|2021-07-28 04:35:00|357.21|357.06|357.21|357.01|357.21|357.06|357.21|357.01|18
1627446910000|2021-07-28 04:35:10|357.16||357.16||357.16||357.16||1
1627446920000|2021-07-28 04:35:20|||||||||1
1627446930000|2021-07-28 04:35:30|||||||||20
1627446940000|2021-07-28 04:35:40|||||||||4
1627446970000|2021-07-28 04:36:10|||||||||9
1627446980000|2021-07-28 04:36:20||356.96||356.96||356.96||356.96|9
1627446990000|2021-07-28 04:36:30|||||||||2
1627447000000|2021-07-28 04:36:40|357.11||357.11||357.11||357.11||12
1627447010000|2021-07-28 04:36:50||356.91||356.91||356.91||356.91|4
1627447020000|2021-07-28 04:37:00||356.96||356.96||356.96||356.91|7
1627447030000|2021-07-28 04:37:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|3
1627447050000|2021-07-28 04:37:30|||||||||3
1627447060000|2021-07-28 04:37:40|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|15
1627447080000|2021-07-28 04:38:00|||||||||4
1627447100000|2021-07-28 04:38:20|||||||||5
1627447120000|2021-07-28 04:38:40|||||||||3
1627447130000|2021-07-28 04:38:50|||||||||3
1627447140000|2021-07-28 04:39:00|||||||||3
1627447150000|2021-07-28 04:39:10|||||||||1
1627447170000|2021-07-28 04:39:30|||||||||6
1627447180000|2021-07-28 04:39:40|||||||||11
1627447200000|2021-07-28 04:40:00|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|18
1627447210000|2021-07-28 04:40:10|||||||||1
1627447220000|2021-07-28 04:40:20|||||||||19
1627447230000|2021-07-28 04:40:30|||||||||1
1627447240000|2021-07-28 04:40:40|||||||||4
1627447260000|2021-07-28 04:41:00||356.86||356.86||356.86||356.86|11
1627447270000|2021-07-28 04:41:10||356.91||356.91||356.91||356.91|1
1627447290000|2021-07-28 04:41:30|||||||||10
1627447300000|2021-07-28 04:41:40||356.86||356.86||356.86||356.86|6
1627447310000|2021-07-28 04:41:50||356.91||356.91||356.91||356.91|3
1627447320000|2021-07-28 04:42:00|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|8
1627447330000|2021-07-28 04:42:10|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|6
1627447340000|2021-07-28 04:42:20||356.96||356.96||357.01||356.96|12
1627447350000|2021-07-28 04:42:30|357.11|356.91|357.11|356.96|357.11|356.96|357.11|356.91|5
1627447360000|2021-07-28 04:42:40|||||||||11
1627447370000|2021-07-28 04:42:50|357.16|356.66|356.96|356.76|357.16|356.76|356.86|356.61|157
1627447380000|2021-07-28 04:43:00|356.81|356.56|356.81|356.56|356.91|356.71|356.76|356.51|165
1627447390000|2021-07-28 04:43:10|356.71|356.51|356.76|356.56|356.76|356.56|356.71|356.51|101
1627447400000|2021-07-28 04:43:20|356.86|356.66|356.86|356.66|356.86|356.66|356.86|356.66|11
1627447410000|2021-07-28 04:43:30|356.91||356.91||356.91||356.91||2
1627447420000|2021-07-28 04:43:40||356.71||356.66||356.71||356.66|9
1627447430000|2021-07-28 04:43:50|356.96|356.71|356.96|356.76|356.96|356.76|356.96|356.71|22
1627447440000|2021-07-28 04:44:00|357.06|356.81|357.01|356.86|357.06|356.86|356.96|356.81|5
1627447450000|2021-07-28 04:44:10|357.06||357.06||357.06||357.06||3
1627447470000|2021-07-28 04:44:30|357.11|356.91|357.11|356.91|357.11|356.91|357.11|356.91|5
1627447480000|2021-07-28 04:44:40|357.16|356.81|357.01|356.81|357.16|356.81|357.01|356.81|11
1627447490000|2021-07-28 04:44:50|357.06|356.71|356.91|356.66|357.06|356.76|356.91|356.66|11
1627447500000|2021-07-28 04:45:00|||||||||7
1627447510000|2021-07-28 04:45:10|356.86|356.61|356.81|356.61|356.86|356.61|356.81|356.61|21
1627447520000|2021-07-28 04:45:20|356.76|356.56|356.76|356.51|356.76|356.61|356.76|356.51|6
1627447530000|2021-07-28 04:45:30|356.71|356.56|356.81|356.56|356.81|356.56|356.71|356.56|7
1627447540000|2021-07-28 04:45:40|356.86|356.61|356.91|356.66|356.91|356.66|356.86|356.61|17
1627447550000|2021-07-28 04:45:50|356.86|356.71|356.91|356.71|356.91|356.71|356.86|356.71|3
1627447560000|2021-07-28 04:46:00|356.96|356.76|357.01|356.76|357.01|356.76|356.96|356.76|5
1627447570000|2021-07-28 04:46:10|357.06|356.81|357.06|356.86|357.06|356.86|357.06|356.81|4
1627447580000|2021-07-28 04:46:20|357.01|356.76|357.01|356.76|357.01|356.76|357.01|356.76|9
1627447590000|2021-07-28 04:46:30|356.96||356.96||356.96||356.96||5
1627447600000|2021-07-28 04:46:40|356.91||356.91||356.91||356.91||4
1627447610000|2021-07-28 04:46:50|356.96|356.71|356.91|356.71|356.96|356.71|356.91|356.71|6
1627447620000|2021-07-28 04:47:00|356.86||356.86||356.86||356.86||1
1627447630000|2021-07-28 04:47:10|356.81|356.66|356.86|356.61|356.86|356.66|356.81|356.61|19
1627447640000|2021-07-28 04:47:20|356.91|356.66|356.91|356.66|356.91|356.66|356.91|356.66|1
1627447650000|2021-07-28 04:47:30|356.86|356.71|356.91|356.71|356.91|356.71|356.86|356.71|2
1627447660000|2021-07-28 04:47:40|||||||||2
1627447670000|2021-07-28 04:47:50|356.96|356.76|357.01|356.76|357.01|356.76|356.96|356.76|2
1627447680000|2021-07-28 04:48:00|357.06|356.81|357.06|356.81|357.06|356.81|357.06|356.81|1
1627447690000|2021-07-28 04:48:10|357.01|356.86|357.16|356.91|357.16|356.91|357.01|356.86|9
1627447700000|2021-07-28 04:48:20|357.11|356.86|357.01|356.86|357.11|356.91|357.01|356.86|6
1627447710000|2021-07-28 04:48:30|356.96|356.76|356.96|356.76|356.96|356.76|356.96|356.76|7
1627447720000|2021-07-28 04:48:40|356.91||356.91||356.91||356.91||12
1627447730000|2021-07-28 04:48:50||356.71||356.71||356.71||356.71|1
1627447740000|2021-07-28 04:49:00|356.86|356.66|356.86|356.66|356.91|356.66|356.86|356.66|5
1627447750000|2021-07-28 04:49:10|356.91|356.71|356.86|356.71|356.91|356.71|356.86|356.71|6
1627447760000|2021-07-28 04:49:20|356.81|356.66|356.81|356.66|356.81|356.71|356.81|356.66|9
1627447770000|2021-07-28 04:49:30|356.86||356.81||356.86||356.81||6
1627447780000|2021-07-28 04:49:40|356.86|356.71|356.91|356.71|356.96|356.76|356.86|356.71|17
1627447790000|2021-07-28 04:49:50|356.86|356.66|356.86|356.66|356.86|356.66|356.86|356.66|6
1627447800000|2021-07-28 04:50:00|356.81|356.71|356.91|356.71|356.91|356.71|356.81|356.71|10
1627447810000|2021-07-28 04:50:10|356.86|356.66|356.86|356.71|356.86|356.71|356.86|356.66|22
1627447820000|2021-07-28 04:50:20||356.66||356.71||356.71||356.66|5
1627447830000|2021-07-28 04:50:30|356.81|356.66|356.86|356.66|356.86|356.66|356.81|356.66|6
1627447840000|2021-07-28 04:50:40|||||||||2
1627447850000|2021-07-28 04:50:50|356.91|356.71|356.91|356.71|356.91|356.71|356.91|356.71|9
1627447860000|2021-07-28 04:51:00||356.76||356.76||356.76||356.76|2
1627447870000|2021-07-28 04:51:10|||||||||2
1627447880000|2021-07-28 04:51:20|||||||||2
1627447890000|2021-07-28 04:51:30||356.71||356.76||356.76||356.71|6
1627447900000|2021-07-28 04:51:40|356.86|356.71|356.86|356.71|356.86|356.76|356.86|356.66|22
1627447910000|2021-07-28 04:51:50|||||||||2
1627447920000|2021-07-28 04:52:00|||||||||1
1627447930000|2021-07-28 04:52:10|||||||||2
1627447940000|2021-07-28 04:52:20|||||||||1
1627447950000|2021-07-28 04:52:30|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|10
1627447960000|2021-07-28 04:52:40|356.86|356.71|356.91|356.71|356.91|356.71|356.86|356.71|5
1627447970000|2021-07-28 04:52:50|356.86||356.86||356.86||356.86||2
1627447990000|2021-07-28 04:53:10|||||||||3
1627448000000|2021-07-28 04:53:20|||||||||5
1627448010000|2021-07-28 04:53:30|||||||||1
1627448020000|2021-07-28 04:53:40|||||||||3
1627448030000|2021-07-28 04:53:50|356.91|356.76|356.91|356.76|356.91|356.76|356.86|356.71|11
1627448040000|2021-07-28 04:54:00||356.71||356.71||356.76||356.71|4
1627448070000|2021-07-28 04:54:30|356.86||356.86||356.86||356.86||6
1627448080000|2021-07-28 04:54:40||356.66||356.71||356.71||356.66|6
1627448090000|2021-07-28 04:54:50|||||||||11
1627448100000|2021-07-28 04:55:00|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|21
1627448110000|2021-07-28 04:55:10||356.56||356.56||356.56||356.56|10
1627448120000|2021-07-28 04:55:20|356.71|356.61|356.81|356.61|356.81|356.61|356.71|356.61|4
1627448140000|2021-07-28 04:55:40|||||||||3
1627448150000|2021-07-28 04:55:50|356.76||356.76||356.76||356.76||0
1627448160000|2021-07-28 04:56:00|||||||||4
1627448170000|2021-07-28 04:56:10||356.51||356.51||356.51||356.51|5
1627448180000|2021-07-28 04:56:20|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|1
1627448190000|2021-07-28 04:56:30|356.76||356.76||356.76||356.76||8
1627448200000|2021-07-28 04:56:40||356.61||356.61||356.61||356.61|2
1627448210000|2021-07-28 04:56:50|||||||||1
1627448220000|2021-07-28 04:57:00|356.81||356.76||356.81||356.76||9
1627448230000|2021-07-28 04:57:10|356.81||356.81||356.81||356.81||2
1627448240000|2021-07-28 04:57:20|||||||||2
1627448250000|2021-07-28 04:57:30|356.66|356.46|356.76|356.56|356.76|356.56|356.66|356.46|44
1627448260000|2021-07-28 04:57:40|||||||||10
1627448270000|2021-07-28 04:57:50|||||||||1
1627448280000|2021-07-28 04:58:00||356.61||356.61||356.61||356.61|2
1627448290000|2021-07-28 04:58:10||356.56||356.61||356.61||356.56|3
1627448310000|2021-07-28 04:58:30|||||||||11
1627448320000|2021-07-28 04:58:40|||||||||2
1627448330000|2021-07-28 04:58:50||356.56||356.56||356.56||356.56|2
1627448340000|2021-07-28 04:59:00|||||||||4
1627448350000|2021-07-28 04:59:10|356.71||356.71||356.71||356.71||2
1627448370000|2021-07-28 04:59:30|356.66|356.46|356.66|356.51|356.66|356.51|356.66|356.46|11
1627448380000|2021-07-28 04:59:40|||||||||1
1627448390000|2021-07-28 04:59:50|356.71||356.66||356.71||356.66||31
1627448400000|2021-07-28 05:00:00|356.61|356.46|356.66|356.46|356.66|356.51|356.56|356.41|22
1627448410000|2021-07-28 05:00:10|356.61|356.36|356.56|356.36|356.66|356.46|356.51|356.36|26
1627448420000|2021-07-28 05:00:20|356.46|356.31|356.41|356.21|356.51|356.31|356.41|356.21|16
1627448430000|2021-07-28 05:00:30|356.36||356.41||356.41||356.36||4
1627448440000|2021-07-28 05:00:40|356.46|356.26|356.46|356.26|356.46|356.26|356.46|356.26|18
1627448450000|2021-07-28 05:00:50|356.41|356.21|356.41|356.21|356.41|356.21|356.41|356.21|6
1627448460000|2021-07-28 05:01:00|356.26|356.06|356.11|355.86|356.26|356.06|356.11|355.86|70
1627448470000|2021-07-28 05:01:10|356.06|355.91|356.06|355.91|356.06|355.91|356.06|355.91|9
1627448480000|2021-07-28 05:01:20|356.01|355.86|355.86|355.71|356.01|355.86|355.86|355.71|52
1627448490000|2021-07-28 05:01:30|355.81|355.61|355.81|355.61|355.81|355.61|355.81|355.61|11
1627448500000|2021-07-28 05:01:40|355.76|355.56|355.71|355.56|355.81|355.56|355.71|355.51|30
1627448510000|2021-07-28 05:01:50|||||||||9
1627448520000|2021-07-28 05:02:00|355.66|355.51|355.61|355.46|355.66|355.51|355.61|355.46|24
1627448530000|2021-07-28 05:02:10|355.56|355.41|355.71|355.46|355.71|355.46|355.56|355.41|49
1627448540000|2021-07-28 05:02:20|355.81|355.51|355.91|355.66|355.91|355.66|355.81|355.51|21
1627448550000|2021-07-28 05:02:30|355.86|355.71|355.91|355.71|355.91|355.71|355.86|355.71|2
1627448560000|2021-07-28 05:02:40|355.96|355.76|355.96|355.76|355.96|355.76|355.96|355.76|20
1627448570000|2021-07-28 05:02:50|355.91|355.71|355.96|355.71|355.96|355.71|355.91|355.71|3
1627448580000|2021-07-28 05:03:00|355.91|355.76|355.91|355.76|355.91|355.81|355.91|355.71|5
1627448590000|2021-07-28 05:03:10|355.86|355.71|355.91|355.76|355.91|355.76|355.86|355.71|20
1627448600000|2021-07-28 05:03:20|355.86|355.71|355.91|355.71|355.91|355.76|355.86|355.71|10
1627448610000|2021-07-28 05:03:30|||||||||2
1627448620000|2021-07-28 05:03:40|||||||||1
1627448630000|2021-07-28 05:03:50||355.76||355.76||355.76||355.76|9
1627448650000|2021-07-28 05:04:10|355.96||355.96||355.96||355.96||10
1627448660000|2021-07-28 05:04:20|356.06|355.86|355.96|355.76|356.06|355.86|355.96|355.76|117
1627448670000|2021-07-28 05:04:30|356.01||356.01||356.01||356.01||2
1627448680000|2021-07-28 05:04:40|356.06|355.81|356.06|355.81|356.06|355.81|356.06|355.81|1
1627448690000|2021-07-28 05:04:50||355.86||355.91||355.91||355.86|19
1627448700000|2021-07-28 05:05:00||355.86||355.91||355.91||355.86|2
1627448710000|2021-07-28 05:05:10||355.86||355.86||355.86||355.81|9
1627448720000|2021-07-28 05:05:20|||||||||9
1627448730000|2021-07-28 05:05:30|356.01|355.81|355.96|355.81|356.01|355.81|355.96|355.81|4
1627448740000|2021-07-28 05:05:40|356.01|355.86|355.96|355.81|356.01|355.86|355.96|355.81|11
1627448750000|2021-07-28 05:05:50||355.76||355.81||355.81||355.76|7
1627448760000|2021-07-28 05:06:00|||||||||3
1627448770000|2021-07-28 05:06:10|||||||||2
1627448780000|2021-07-28 05:06:20|356.06|355.86|356.11|355.96|356.11|355.96|356.06|355.86|75
1627448790000|2021-07-28 05:06:30|356.16||356.16||356.16||356.16||1
1627448800000|2021-07-28 05:06:40|356.21|356.01|356.21|356.06|356.21|356.06|356.21|356.01|14
1627448810000|2021-07-28 05:06:50|356.31|356.11|356.31|356.11|356.31|356.11|356.31|356.11|19
1627448820000|2021-07-28 05:07:00|356.36||356.36||356.36||356.36||2
1627448830000|2021-07-28 05:07:10|||||||||6
1627448840000|2021-07-28 05:07:20|356.31|356.16|356.46|356.26|356.46|356.26|356.31|356.16|15
1627448850000|2021-07-28 05:07:30|||||||||1
1627448860000|2021-07-28 05:07:40|356.51||356.51||356.51||356.51||13
1627448870000|2021-07-28 05:07:50||356.31||356.36||356.36||356.31|1
1627448880000|2021-07-28 05:08:00|356.56|356.41|356.66|356.36|356.66|356.41|356.56|356.36|11
1627448890000|2021-07-28 05:08:10|356.61||356.61||356.61||356.61||4
1627448900000|2021-07-28 05:08:20|||||||||1
1627448910000|2021-07-28 05:08:30|356.66|356.41|356.66|356.46|356.66|356.46|356.66|356.41|22
1627448920000|2021-07-28 05:08:40||356.41||356.41||356.41||356.41|6
1627448930000|2021-07-28 05:08:50|356.61||356.61||356.61||356.61||1
1627448940000|2021-07-28 05:09:00|356.56|356.31|356.56|356.31|356.56|356.31|356.46|356.31|15
1627448950000|2021-07-28 05:09:10|||||||||2
1627448960000|2021-07-28 05:09:20|356.51||356.51||356.51||356.51||2
1627448970000|2021-07-28 05:09:30|356.56||356.56||356.56||356.51||4
1627448980000|2021-07-28 05:09:40|356.51||356.51||356.56||356.51||1
1627448990000|2021-07-28 05:09:50|||||||||26
1627449000000|2021-07-28 05:10:00|356.41|356.26|356.46|356.26|356.46|356.26|356.41|356.26|12
1627449010000|2021-07-28 05:10:10|356.41|356.21|356.36|356.21|356.41|356.21|356.36|356.21|7
1627449020000|2021-07-28 05:10:20|356.41|356.16|356.31|356.11|356.41|356.16|356.26|356.11|12
1627449030000|2021-07-28 05:10:30|356.36||356.31||356.36||356.31||6
1627449040000|2021-07-28 05:10:40|||||||||1
1627449050000|2021-07-28 05:10:50|||||||||2
1627449060000|2021-07-28 05:11:00|356.36||356.36||356.36||356.36||2
1627449070000|2021-07-28 05:11:10|||||||||3
1627449080000|2021-07-28 05:11:20|356.41|356.16|356.41|356.16|356.41|356.16|356.41|356.16|0
1627449090000|2021-07-28 05:11:30|356.36||356.36||356.36||356.36||2
1627449100000|2021-07-28 05:11:40|||||||||6
1627449110000|2021-07-28 05:11:50|356.46|356.26|356.46|356.26|356.51|356.26|356.46|356.26|27
1627449120000|2021-07-28 05:12:00|||||||||2
1627449130000|2021-07-28 05:12:10|356.51|356.31|356.51|356.31|356.56|356.31|356.51|356.31|5
1627449140000|2021-07-28 05:12:20|||||||||5
1627449150000|2021-07-28 05:12:30|356.56|356.36|356.66|356.46|356.66|356.46|356.56|356.36|12
1627449160000|2021-07-28 05:12:40|356.71||356.66||356.71||356.66||5
1627449170000|2021-07-28 05:12:50|356.71|356.61|356.81|356.61|356.81|356.61|356.71|356.61|38
1627449180000|2021-07-28 05:13:00|356.86|356.66|356.81|356.61|356.91|356.71|356.81|356.61|27
1627449190000|2021-07-28 05:13:10|356.76||356.76||356.76||356.76||7
1627449210000|2021-07-28 05:13:30|||||||||3
1627449220000|2021-07-28 05:13:40|356.81||356.81||356.81||356.81||6
1627449230000|2021-07-28 05:13:50|356.86||356.86||356.86||356.86||3
1627449240000|2021-07-28 05:14:00|356.91|356.66|356.91|356.66|356.91|356.66|356.86|356.66|1
1627449250000|2021-07-28 05:14:10|356.86||356.86||356.86||356.86||3
1627449260000|2021-07-28 05:14:20|356.91||356.86||356.91||356.86||7
1627449280000|2021-07-28 05:14:40|356.91||356.91||356.91||356.86||24
1627449290000|2021-07-28 05:14:50||356.71||356.71||356.71||356.71|7
1627449300000|2021-07-28 05:15:00|356.86|356.66|356.76|356.61|356.86|356.71|356.76|356.61|14
1627449310000|2021-07-28 05:15:10|||||||||4
1627449320000|2021-07-28 05:15:20|||||||||7
1627449330000|2021-07-28 05:15:30|356.71|356.56|356.81|356.61|356.81|356.61|356.71|356.56|8
1627449340000|2021-07-28 05:15:40|356.86|356.66|356.86|356.71|356.86|356.71|356.86|356.66|18
1627449350000|2021-07-28 05:15:50|356.91|356.76|356.96|356.76|356.96|356.81|356.91|356.76|11
1627449360000|2021-07-28 05:16:00|356.91||356.96||356.96||356.91||7
1627449370000|2021-07-28 05:16:10|||||||||3
1627449380000|2021-07-28 05:16:20|356.91||356.91||356.91||356.91||10
1627449390000|2021-07-28 05:16:30|356.86|356.71|356.91|356.71|356.91|356.71|356.86|356.71|4
1627449400000|2021-07-28 05:16:40|356.96|356.76|357.01|356.76|357.01|356.76|356.96|356.76|6
1627449410000|2021-07-28 05:16:50||356.81||356.81||356.81||356.81|8
1627449420000|2021-07-28 05:17:00|356.96|356.76|356.96|356.76|356.96|356.76|356.96|356.76|7
1627449440000|2021-07-28 05:17:20|356.91||356.91||356.91||356.91||4
1627449450000|2021-07-28 05:17:30|||||||||7
1627449460000|2021-07-28 05:17:40|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|5
1627449470000|2021-07-28 05:17:50|357.01||357.01||357.01||357.01||9
1627449480000|2021-07-28 05:18:00|356.96|356.76|356.91|356.71|356.96|356.76|356.91|356.71|7
1627449490000|2021-07-28 05:18:10|356.86||356.86||356.86||356.86||6
1627449500000|2021-07-28 05:18:20|356.91||356.91||356.91||356.91||1
1627449510000|2021-07-28 05:18:30||356.76||356.71||356.76||356.71|10
1627449520000|2021-07-28 05:18:40|356.86|356.66|356.86|356.66|356.86|356.66|356.86|356.66|11
1627449530000|2021-07-28 05:18:50|356.81|356.71|356.91|356.71|356.91|356.71|356.81|356.71|9
1627449540000|2021-07-28 05:19:00|356.96||356.91||356.96||356.86||3
1627449550000|2021-07-28 05:19:10|||||||||3
1627449560000|2021-07-28 05:19:20|356.86|356.66|356.86|356.66|356.86|356.66|356.86|356.66|9
1627449570000|2021-07-28 05:19:30|356.81||356.81||356.86||356.81||22
1627449580000|2021-07-28 05:19:40|356.76|356.61|356.86|356.66|356.86|356.66|356.76|356.61|10
1627449590000|2021-07-28 05:19:50|356.91||356.91||356.91||356.91||1
1627449600000|2021-07-28 05:20:00|356.86||356.86||356.86||356.86||2
1627449610000|2021-07-28 05:20:10|356.81||356.86||356.86||356.81||6
1627449620000|2021-07-28 05:20:20|356.81|356.61|356.81|356.61|356.86|356.66|356.81|356.61|7
1627449630000|2021-07-28 05:20:30|356.76||356.81||356.81||356.76||2
1627449640000|2021-07-28 05:20:40|356.86||356.81||356.86||356.81||4
1627449650000|2021-07-28 05:20:50|356.86|356.66|356.86|356.66|356.86|356.66|356.81|356.66|6
1627449660000|2021-07-28 05:21:00|356.81||356.81||356.81||356.81||1
1627449670000|2021-07-28 05:21:10|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|9
1627449680000|2021-07-28 05:21:20|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|2
1627449690000|2021-07-28 05:21:30|356.96|356.81|356.91|356.76|356.96|356.81|356.91|356.76|9
1627449700000|2021-07-28 05:21:40|356.96||356.96||356.96||356.91||8
1627449710000|2021-07-28 05:21:50||356.81||356.76||356.81||356.76|25
1627449720000|2021-07-28 05:22:00|356.91|356.71|356.86|356.66|356.91|356.71|356.86|356.66|6
1627449730000|2021-07-28 05:22:10|356.91|356.71|356.91|356.71|356.91|356.71|356.91|356.71|50
1627449740000|2021-07-28 05:22:20||356.76||356.76||356.76||356.76|0
1627449750000|2021-07-28 05:22:30|356.96||356.96||356.96||356.96||4
1627449760000|2021-07-28 05:22:40|357.01|356.81|357.01|356.81|357.01|356.81|356.96|356.81|7
1627449770000|2021-07-28 05:22:50||356.86||356.81||356.86||356.81|4
1627449780000|2021-07-28 05:23:00|356.96|356.76|356.96|356.76|357.01|356.81|356.96|356.76|17
1627449790000|2021-07-28 05:23:10|||||||||2
1627449800000|2021-07-28 05:23:20|356.91|356.71|356.91|356.71|356.91|356.71|356.91|356.71|6
1627449810000|2021-07-28 05:23:30|||||||||3
1627449820000|2021-07-28 05:23:40|356.96|356.76|356.96|356.76|356.96|356.76|356.96|356.76|8
1627449830000|2021-07-28 05:23:50|356.91||356.96||356.96||356.91||10
1627449840000|2021-07-28 05:24:00|357.01|356.81|356.96|356.81|357.01|356.81|356.96|356.81|8
1627449850000|2021-07-28 05:24:10|357.01||357.01||357.01||356.96||16
1627449860000|2021-07-28 05:24:20|357.06||357.01||357.06||357.01||22
1627449870000|2021-07-28 05:24:30|356.96||356.96||357.01||356.96||3
1627449880000|2021-07-28 05:24:40|357.01||356.96||357.01||356.96||4
1627449890000|2021-07-28 05:24:50|357.06|356.86|356.96|356.81|357.06|356.86|356.96|356.81|19
1627449900000|2021-07-28 05:25:00|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|12
1627449910000|2021-07-28 05:25:10|356.96||356.91||356.96||356.91||9
1627449920000|2021-07-28 05:25:20|356.96|356.81|357.01|356.81|357.01|356.81|356.96|356.81|11
1627449930000|2021-07-28 05:25:30|357.06||357.06||357.06||357.06||6
1627449940000|2021-07-28 05:25:40|357.11|356.86|357.11|356.86|357.11|356.86|357.11|356.86|1
1627449950000|2021-07-28 05:25:50|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|4
1627449960000|2021-07-28 05:26:00|357.16|356.96|357.21|357.01|357.21|357.01|357.16|356.96|6
1627449970000|2021-07-28 05:26:10|357.16|356.96|357.11|356.91|357.16|356.96|357.11|356.91|24
1627449980000|2021-07-28 05:26:20|357.06|356.86|357.06|356.86|357.06|356.86|357.01|356.86|8
1627449990000|2021-07-28 05:26:30|357.01|356.81|357.06|356.86|357.06|356.86|356.96|356.81|19
1627450000000|2021-07-28 05:26:40|357.11|356.91|357.11|356.91|357.11|356.91|357.11|356.91|3
1627450010000|2021-07-28 05:26:50|||||||||5
1627450020000|2021-07-28 05:27:00|357.16||357.11||357.16||357.11||4
1627450030000|2021-07-28 05:27:10|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|4
1627450040000|2021-07-28 05:27:20|357.21||357.16||357.21||357.16||2
1627450050000|2021-07-28 05:27:30|357.21||357.16||357.21||357.16||7
1627450060000|2021-07-28 05:27:40|357.11||357.11||357.11||357.11||1
1627450070000|2021-07-28 05:27:50|||||||||16
1627450080000|2021-07-28 05:28:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|356.96|23
1627450090000|2021-07-28 05:28:10|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.96|12
1627450100000|2021-07-28 05:28:20||356.91||356.91||356.91||356.91|4
1627450110000|2021-07-28 05:28:30|357.06|356.96|357.16|356.96|357.21|356.96|357.06|356.96|13
1627450120000|2021-07-28 05:28:40|||||||||8
1627450130000|2021-07-28 05:28:50|357.11||357.11||357.11||357.11||4
1627450140000|2021-07-28 05:29:00|357.16||357.16||357.21||357.16||6
1627450150000|2021-07-28 05:29:10|357.11|356.91|357.06|356.91|357.16|356.96|357.06|356.91|16
1627450160000|2021-07-28 05:29:20|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|26
1627450170000|2021-07-28 05:29:30|357.11||357.16||357.16||357.11||16
1627450180000|2021-07-28 05:29:40|357.11||357.11||357.16||357.11||14
1627450190000|2021-07-28 05:29:50|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|18
1627450200000|2021-07-28 05:30:00|357.06|356.86|357.06|356.86|357.11|356.86|357.06|356.86|5
1627450210000|2021-07-28 05:30:10|357.11|356.91|357.11|356.91|357.11|356.91|357.11|356.86|9
1627450220000|2021-07-28 05:30:20|357.16|356.96|357.21|356.96|357.21|356.96|357.16|356.96|22
1627450230000|2021-07-28 05:30:30|357.16|357.01|357.41|357.21|357.41|357.21|357.16|357.01|12
1627450240000|2021-07-28 05:30:40|357.46|357.26|357.26|357.11|357.46|357.26|357.26|357.11|31
1627450250000|2021-07-28 05:30:50|357.31|357.06|357.31|357.11|357.31|357.11|357.31|357.06|19
1627450260000|2021-07-28 05:31:00|357.41||357.36||357.41||357.36||7
1627450270000|2021-07-28 05:31:10|357.41|357.16|357.46|357.21|357.46|357.21|357.36|357.16|3
1627450280000|2021-07-28 05:31:20|357.51|357.26|357.56|357.31|357.56|357.36|357.46|357.26|16
1627450290000|2021-07-28 05:31:30|357.51|357.26|357.51|357.31|357.51|357.31|357.46|357.26|18
1627450300000|2021-07-28 05:31:40|357.46|357.26|357.46|357.26|357.51|357.26|357.41|357.26|10
1627450310000|2021-07-28 05:31:50|357.41|357.21|357.41|357.21|357.41|357.21|357.41|357.21|8
1627450320000|2021-07-28 05:32:00|357.36|357.16|357.36|357.16|357.41|357.16|357.31|357.16|14
1627450330000|2021-07-28 05:32:10|357.41|357.21|357.36|357.21|357.41|357.21|357.36|357.21|5
1627450340000|2021-07-28 05:32:20|357.41|357.26|357.46|357.26|357.46|357.26|357.41|357.26|6
1627450350000|2021-07-28 05:32:30||357.31||357.31||357.31||357.31|4
1627450360000|2021-07-28 05:32:40|357.41|357.21|357.41|357.21|357.41|357.21|357.36|357.21|14
1627450370000|2021-07-28 05:32:50|||||||||3
1627450380000|2021-07-28 05:33:00|357.46|357.26|357.46|357.26|357.46|357.26|357.41|357.26|7
1627450390000|2021-07-28 05:33:10|||||||||2
1627450400000|2021-07-28 05:33:20|357.41||357.46||357.46||357.41||8
1627450410000|2021-07-28 05:33:30|357.41|357.21|357.36|357.21|357.46|357.21|357.36|357.21|11
1627450420000|2021-07-28 05:33:40|357.41||357.41||357.41||357.41||6
1627450430000|2021-07-28 05:33:50|||||||||8
1627450440000|2021-07-28 05:34:00|||||||||4
1627450450000|2021-07-28 05:34:10|||||||||22
1627450460000|2021-07-28 05:34:20|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|8
1627450470000|2021-07-28 05:34:30|357.41|357.21|357.41|357.21|357.41|357.21|357.41|357.21|2
1627450480000|2021-07-28 05:34:40|357.36|357.16|357.36|357.16|357.36|357.16|357.36|357.16|8
1627450490000|2021-07-28 05:34:50|357.41|357.21|357.36|357.16|357.41|357.21|357.36|357.16|3
1627450500000|2021-07-28 05:35:00|357.31|357.21|357.41|357.21|357.41|357.21|357.31|357.21|6
1627450510000|2021-07-28 05:35:10|||||||||3
1627450520000|2021-07-28 05:35:20|357.36||357.36||357.36||357.36||1
1627450530000|2021-07-28 05:35:30|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|4
1627450540000|2021-07-28 05:35:40|||||||||4
1627450550000|2021-07-28 05:35:50|357.46||357.46||357.46||357.46||7
1627450560000|2021-07-28 05:36:00|357.51|357.31|357.56|357.41|357.61|357.41|357.51|357.31|37
1627450570000|2021-07-28 05:36:10||357.36||357.36||357.36||357.36|7
1627450580000|2021-07-28 05:36:20|357.51|357.31|357.51|357.31|357.51|357.36|357.51|357.31|27
1627450590000|2021-07-28 05:36:30||357.36||357.31||357.36||357.31|12
1627450600000|2021-07-28 05:36:40|357.46||357.46||357.46||357.46||3
1627450610000|2021-07-28 05:36:50|357.41|357.26|357.46|357.26|357.46|357.26|357.41|357.26|23
1627450620000|2021-07-28 05:37:00|357.51|357.31|357.46|357.31|357.51|357.31|357.46|357.31|8
1627450630000|2021-07-28 05:37:10|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|3
1627450640000|2021-07-28 05:37:20|||||||||2
1627450650000|2021-07-28 05:37:30||357.41||357.41||357.41||357.41|3
1627450660000|2021-07-28 05:37:40|357.61||357.61||357.61||357.61||6
1627450670000|2021-07-28 05:37:50|357.56|357.36|357.51|357.36|357.56|357.36|357.51|357.36|14
1627450680000|2021-07-28 05:38:00|357.56||357.56||357.56||357.56||3
1627450690000|2021-07-28 05:38:10|357.61|357.41|357.61|357.41|357.61|357.41|357.61|357.41|16
1627450700000|2021-07-28 05:38:20|357.66|357.46|357.61|357.46|357.71|357.51|357.56|357.41|67
1627450710000|2021-07-28 05:38:30|357.66||357.61||357.66||357.61||3
1627450720000|2021-07-28 05:38:40|357.66|357.51|357.66|357.46|357.66|357.51|357.66|357.46|19
1627450730000|2021-07-28 05:38:50|357.61|357.51|357.66|357.51|357.66|357.51|357.61|357.46|12
1627450740000|2021-07-28 05:39:00|357.61|357.46|357.71|357.51|357.71|357.51|357.61|357.46|25
1627450750000|2021-07-28 05:39:10|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|7
1627450760000|2021-07-28 05:39:20||357.51||357.51||357.51||357.46|12
1627450770000|2021-07-28 05:39:30|357.61|357.46|357.61|357.46|357.66|357.46|357.61|357.46|15
1627450780000|2021-07-28 05:39:40|357.66|357.51|357.66|357.46|357.66|357.51|357.66|357.46|10
1627450790000|2021-07-28 05:39:50||357.51||357.46||357.51||357.46|11
1627450800000|2021-07-28 05:40:00|357.61|357.41|357.61|357.46|357.66|357.46|357.61|357.41|14
1627450810000|2021-07-28 05:40:10|357.56|357.41|357.51|357.36|357.61|357.41|357.51|357.36|14
1627450820000|2021-07-28 05:40:20|357.56|357.31|357.51|357.31|357.56|357.36|357.46|357.31|11
1627450830000|2021-07-28 05:40:30|357.56|357.36|357.51|357.36|357.56|357.36|357.51|357.31|22
1627450840000|2021-07-28 05:40:40|357.56|357.31|357.46|357.26|357.56|357.36|357.46|357.26|12
1627450850000|2021-07-28 05:40:50|357.41||357.46||357.46||357.41||1
1627450860000|2021-07-28 05:41:00||357.31||357.26||357.31||357.26|4
1627450870000|2021-07-28 05:41:10|357.36|357.16|357.36|357.16|357.36|357.16|357.31|357.16|11
1627450880000|2021-07-28 05:41:20|357.41|357.21|357.46|357.26|357.46|357.26|357.41|357.21|8
1627450890000|2021-07-28 05:41:30|357.51||357.46||357.51||357.46||10
1627450900000|2021-07-28 05:41:40|357.51|357.31|357.46|357.26|357.51|357.36|357.46|357.26|13
1627450910000|2021-07-28 05:41:50|357.41|357.21|357.36|357.21|357.41|357.21|357.36|357.16|9
1627450920000|2021-07-28 05:42:00|357.46||357.41||357.46||357.41||5
1627450930000|2021-07-28 05:42:10|357.36||357.41||357.41||357.36||3
1627450940000|2021-07-28 05:42:20|357.36|357.16|357.31|357.16|357.36|357.16|357.31|357.16|12
1627450950000|2021-07-28 05:42:30|357.36|357.21|357.41|357.21|357.41|357.21|357.36|357.21|5
1627450960000|2021-07-28 05:42:40|357.36|357.16|357.36|357.16|357.36|357.16|357.31|357.16|3
1627450970000|2021-07-28 05:42:50|||||||||13
1627450980000|2021-07-28 05:43:00|||||||||3
1627450990000|2021-07-28 05:43:10|357.31|357.21|357.36|357.21|357.36|357.21|357.31|357.21|7
1627451000000|2021-07-28 05:43:20|357.41|357.26|357.41|357.21|357.51|357.31|357.36|357.21|26
1627451010000|2021-07-28 05:43:30|357.36||357.36||357.41||357.36||6
1627451020000|2021-07-28 05:43:40|357.31|357.16|357.31|357.11|357.31|357.16|357.31|357.11|12
1627451030000|2021-07-28 05:43:50|357.26|357.16|357.36|357.16|357.36|357.16|357.26|357.16|7
1627451040000|2021-07-28 05:44:00|357.41|357.21|357.51|357.26|357.51|357.26|357.41|357.21|21
1627451050000|2021-07-28 05:44:10|357.46|357.31|357.46|357.31|357.51|357.31|357.46|357.31|3
1627451060000|2021-07-28 05:44:20||357.26||357.26||357.31||357.26|7
1627451070000|2021-07-28 05:44:30|357.41||357.46||357.46||357.41||1
1627451080000|2021-07-28 05:44:40|357.51|357.31|357.51|357.31|357.51|357.31|357.51|357.31|4
1627451090000|2021-07-28 05:44:50|357.56|357.36|357.56|357.41|357.61|357.41|357.51|357.36|13
1627451100000|2021-07-28 05:45:00|357.66||357.61||357.66||357.61||2
1627451110000|2021-07-28 05:45:10|357.56|357.36|357.56|357.36|357.56|357.36|357.56|357.36|7
1627451130000|2021-07-28 05:45:30|357.51|357.31|357.46|357.31|357.51|357.31|357.46|357.31|8
1627451140000|2021-07-28 05:45:40|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|10
1627451150000|2021-07-28 05:45:50|||||||||10
1627451170000|2021-07-28 05:46:10|357.51|357.31|357.51|357.31|357.51|357.31|357.51|357.26|12
1627451180000|2021-07-28 05:46:20|357.46||357.46||357.46||357.46||2
1627451190000|2021-07-28 05:46:30|357.51||357.51||357.56||357.51||7
1627451200000|2021-07-28 05:46:40|357.46|357.36|357.51|357.36|357.51|357.36|357.46|357.36|2
1627451210000|2021-07-28 05:46:50|||||||||1
1627451220000|2021-07-28 05:47:00|||||||||1
1627451230000|2021-07-28 05:47:10|357.46|357.31|357.41|357.26|357.46|357.31|357.41|357.26|21
1627451240000|2021-07-28 05:47:20|357.36|357.16|357.41|357.21|357.41|357.21|357.31|357.16|10
1627451250000|2021-07-28 05:47:30|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|2
1627451260000|2021-07-28 05:47:40|357.41||357.46||357.46||357.41||3
1627451270000|2021-07-28 05:47:50|357.41||357.46||357.46||357.41||12
1627451280000|2021-07-28 05:48:00|357.41|357.21|357.36|357.21|357.41|357.21|357.36|357.21|15
1627451290000|2021-07-28 05:48:10|357.41||357.41||357.41||357.36||26
1627451300000|2021-07-28 05:48:20|357.36|357.16|357.36|357.16|357.36|357.16|357.36|357.16|54
1627451310000|2021-07-28 05:48:30|357.31|357.11|357.31|357.11|357.36|357.11|357.31|357.11|14
1627451320000|2021-07-28 05:48:40|357.26|357.16|357.41|357.21|357.41|357.21|357.26|357.16|9
1627451330000|2021-07-28 05:48:50|357.46|357.26|357.46|357.26|357.46|357.26|357.46|357.26|27
1627451340000|2021-07-28 05:49:00|||||||||113
1627451350000|2021-07-28 05:49:10|357.41||357.46||357.46||357.41||16
1627451360000|2021-07-28 05:49:20|||||||||25
1627451370000|2021-07-28 05:49:30|357.41|357.31|357.51|357.31|357.51|357.31|357.41|357.31|4
1627451380000|2021-07-28 05:49:40|||||||||4
1627451390000|2021-07-28 05:49:50|357.56|357.41|357.56|357.36|357.61|357.41|357.56|357.36|5
1627451400000|2021-07-28 05:50:00|357.61||357.61||357.61||357.56||1
1627451410000|2021-07-28 05:50:10|357.66|357.41|357.66|357.41|357.66|357.41|357.61|357.41|6
1627451420000|2021-07-28 05:50:20|357.61||357.61||357.61||357.61||1
1627451430000|2021-07-28 05:50:30|357.66|357.46|357.61|357.41|357.66|357.51|357.61|357.41|32
1627451440000|2021-07-28 05:50:40|357.66|357.46|357.66|357.46|357.66|357.46|357.61|357.46|5
1627451450000|2021-07-28 05:50:50|357.61|357.41|357.61|357.46|357.66|357.46|357.61|357.41|15
1627451460000|2021-07-28 05:51:00||357.41||357.41||357.41||357.41|17
1627451470000|2021-07-28 05:51:10|357.56|357.36|357.56|357.36|357.56|357.36|357.56|357.36|8
1627451480000|2021-07-28 05:51:20|357.51|357.31|357.46|357.26|357.51|357.31|357.46|357.26|15
1627451490000|2021-07-28 05:51:30|357.41|357.31|357.51|357.31|357.51|357.31|357.41|357.31|15
1627451500000|2021-07-28 05:51:40|357.56||357.56||357.56||357.56||2
1627451510000|2021-07-28 05:51:50|357.51||357.56||357.56||357.51||11
1627451520000|2021-07-28 05:52:00|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|3
1627451530000|2021-07-28 05:52:10|357.61|357.46|357.66|357.46|357.66|357.46|357.61|357.46|2
1627451540000|2021-07-28 05:52:20|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|18
1627451550000|2021-07-28 05:52:30|357.66||357.66||357.66||357.66||2
1627451560000|2021-07-28 05:52:40||357.46||357.46||357.46||357.46|14
1627451570000|2021-07-28 05:52:50|357.61||357.66||357.66||357.61||8
1627451580000|2021-07-28 05:53:00|357.61||357.61||357.66||357.61||7
1627451590000|2021-07-28 05:53:10|357.66|357.36|357.56|357.36|357.66|357.36|357.56|357.36|34
1627451600000|2021-07-28 05:53:20|||||||||5
1627451610000|2021-07-28 05:53:30|357.51||357.51||357.51||357.51||7
1627451620000|2021-07-28 05:53:40||357.31||357.31||357.31||357.31|17
1627451630000|2021-07-28 05:53:50|357.46||357.51||357.51||357.46||28
1627451640000|2021-07-28 05:54:00|357.56|357.36|357.56|357.36|357.56|357.36|357.51|357.36|2
1627451650000|2021-07-28 05:54:10|||||||||2
1627451660000|2021-07-28 05:54:20|||||||||2
1627451670000|2021-07-28 05:54:30|357.61|357.41|357.56|357.41|357.61|357.46|357.56|357.36|7
1627451680000|2021-07-28 05:54:40|357.61||357.61||357.61||357.61||3
1627451690000|2021-07-28 05:54:50|357.56||357.61||357.61||357.56||11
1627451700000|2021-07-28 05:55:00||357.46||357.46||357.46||357.46|5
1627451710000|2021-07-28 05:55:10|357.66||357.66||357.66||357.66||6
1627451720000|2021-07-28 05:55:20|||||||||6
1627451730000|2021-07-28 05:55:30|||||||||2
1627451740000|2021-07-28 05:55:40|||||||||2
1627451750000|2021-07-28 05:55:50|357.61||357.61||357.61||357.61||5
1627451760000|2021-07-28 05:56:00|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|3
1627451770000|2021-07-28 05:56:10|357.61|357.46|357.66|357.46|357.66|357.46|357.61|357.46|18
1627451780000|2021-07-28 05:56:20|357.71|357.51|357.66|357.51|357.71|357.51|357.66|357.51|6
1627451790000|2021-07-28 05:56:30|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|17
1627451800000|2021-07-28 05:56:40|357.66|357.51|357.71|357.51|357.71|357.51|357.66|357.51|3
1627451810000|2021-07-28 05:56:50|357.66||357.71||357.71||357.66||7
1627451820000|2021-07-28 05:57:00|357.66|357.46|357.66|357.46|357.66|357.46|357.61|357.46|23
1627451830000|2021-07-28 05:57:10|357.71|357.51|357.76|357.56|357.76|357.56|357.71|357.51|10
1627451840000|2021-07-28 05:57:20|357.81|357.61|357.66|357.46|357.81|357.61|357.66|357.46|37
1627451850000|2021-07-28 05:57:30|357.61||357.71||357.71||357.61||16
1627451860000|2021-07-28 05:57:40|357.76|357.56|357.81|357.61|357.81|357.61|357.71|357.56|28
1627451880000|2021-07-28 05:58:00|||||||||13
1627451890000|2021-07-28 05:58:10|357.76||357.76||357.76||357.76||3
1627451900000|2021-07-28 05:58:20|||||||||18
1627451910000|2021-07-28 05:58:30|357.71|357.56|357.81|357.61|357.81|357.61|357.71|357.56|31
1627451920000|2021-07-28 05:58:40|357.86|357.66|357.91|357.71|357.91|357.71|357.86|357.66|23
1627451930000|2021-07-28 05:58:50|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|21
1627451940000|2021-07-28 05:59:00|358.01|357.81|358.06|357.91|358.06|357.91|358.01|357.81|15
1627451950000|2021-07-28 05:59:10|358.01|357.81|358.01|357.86|358.01|357.86|357.96|357.81|13
1627451960000|2021-07-28 05:59:20|358.06|357.91|358.06|357.81|358.06|357.91|358.01|357.81|31
1627451970000|2021-07-28 05:59:30|358.01||357.96||358.06||357.96||2
1627451980000|2021-07-28 05:59:40|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.71|6
1627451990000|2021-07-28 05:59:50|358.01|357.81|357.91|357.71|358.01|357.81|357.91|357.71|12
1627452000000|2021-07-28 06:00:00|357.96||357.86||357.96||357.86||2
1627452010000|2021-07-28 06:00:10|357.91|357.61|357.81|357.61|357.91|357.61|357.71|357.56|21
1627452020000|2021-07-28 06:00:20|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|9
1627452030000|2021-07-28 06:00:30|357.71||357.76||357.76||357.71||4
1627452040000|2021-07-28 06:00:40|||||||||2
1627452050000|2021-07-28 06:00:50|357.71||357.76||357.76||357.71||10
1627452060000|2021-07-28 06:01:00|357.71|357.61|357.81|357.61|357.81|357.61|357.71|357.61|5
1627452070000|2021-07-28 06:01:10|357.86|357.66|357.86|357.66|357.86|357.66|357.86|357.66|3
1627452080000|2021-07-28 06:01:20|357.81|357.61|357.76|357.61|357.81|357.61|357.76|357.61|7
1627452090000|2021-07-28 06:01:30|357.71|357.56|357.76|357.56|357.76|357.56|357.71|357.56|10
1627452100000|2021-07-28 06:01:40|||||||||401
1627452110000|2021-07-28 06:01:50|357.71||357.71||357.71||357.71||103
1627452120000|2021-07-28 06:02:00|357.76||357.76||357.76||357.76||9
1627452130000|2021-07-28 06:02:10|357.71|357.51|357.61|357.41|357.71|357.51|357.61|357.41|15
1627452140000|2021-07-28 06:02:20|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|3
1627452150000|2021-07-28 06:02:30||357.51||357.51||357.51||357.51|3
1627452160000|2021-07-28 06:02:40|357.61|357.41|357.61|357.41|357.61|357.41|357.56|357.41|10
1627452170000|2021-07-28 06:02:50|||||||||4
1627452180000|2021-07-28 06:03:00|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|4
1627452190000|2021-07-28 06:03:10|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|8
1627452200000|2021-07-28 06:03:20|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|6
1627452210000|2021-07-28 06:03:30|||||||||17
1627452220000|2021-07-28 06:03:40|||||||||3
1627452230000|2021-07-28 06:03:50|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|23
1627452240000|2021-07-28 06:04:00|357.66||357.71||357.71||357.66||7
1627452250000|2021-07-28 06:04:10|||||||||2
1627452260000|2021-07-28 06:04:20|357.66||357.71||357.71||357.66||5
1627452270000|2021-07-28 06:04:30|||||||||3
1627452280000|2021-07-28 06:04:40|357.66||357.66||357.66||357.66||1
1627452290000|2021-07-28 06:04:50|||||||||5
1627452300000|2021-07-28 06:05:00|||||||||1
1627452310000|2021-07-28 06:05:10|||||||||3
1627452320000|2021-07-28 06:05:20|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.41|16
1627452330000|2021-07-28 06:05:30|||||||||2
1627452340000|2021-07-28 06:05:40|357.56|357.41|357.56|357.41|357.61|357.41|357.56|357.41|39
1627452350000|2021-07-28 06:05:50|357.61|357.46|357.61|357.41|357.61|357.46|357.56|357.41|10
1627452360000|2021-07-28 06:06:00|357.56|357.36|357.56|357.36|357.56|357.36|357.56|357.36|6
1627452370000|2021-07-28 06:06:10|||||||||2
1627452380000|2021-07-28 06:06:20|357.51|357.31|357.56|357.36|357.56|357.36|357.46|357.31|14
1627452390000|2021-07-28 06:06:30|||||||||6
1627452400000|2021-07-28 06:06:40|||||||||1
1627452410000|2021-07-28 06:06:50|||||||||9
1627452420000|2021-07-28 06:07:00||357.41||357.41||357.41||357.41|3
1627452430000|2021-07-28 06:07:10|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|38
1627452440000|2021-07-28 06:07:20|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|8
1627452450000|2021-07-28 06:07:30|357.51||357.51||357.51||357.51||11
1627452460000|2021-07-28 06:07:40|357.56||357.56||357.56||357.56||2
1627452470000|2021-07-28 06:07:50|357.61|357.41|357.56|357.41|357.61|357.46|357.56|357.41|29
1627452480000|2021-07-28 06:08:00|357.61|357.36|357.56|357.41|357.61|357.41|357.56|357.36|29
1627452490000|2021-07-28 06:08:10|357.51|357.36|357.51|357.36|357.56|357.36|357.51|357.36|23
1627452500000|2021-07-28 06:08:20|357.56|357.41|357.56|357.41|357.61|357.41|357.51|357.41|35
1627452510000|2021-07-28 06:08:30|357.61|357.36|357.61|357.41|357.61|357.41|357.61|357.36|19
1627452520000|2021-07-28 06:08:40|357.66|357.46|357.71|357.51|357.71|357.51|357.66|357.46|19
1627452530000|2021-07-28 06:08:50|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|29
1627452540000|2021-07-28 06:09:00||357.61||357.61||357.61||357.61|1
1627452550000|2021-07-28 06:09:10||357.51||357.51||357.51||357.51|33
1627452560000|2021-07-28 06:09:20|||||||||6
1627452570000|2021-07-28 06:09:30|||||||||3
1627452580000|2021-07-28 06:09:40|357.71||357.71||357.71||357.71||2
1627452590000|2021-07-28 06:09:50|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|13
1627452600000|2021-07-28 06:10:00|357.71||357.66||357.71||357.66||2
1627452610000|2021-07-28 06:10:10|||||||||3
1627452620000|2021-07-28 06:10:20|357.61|357.36|357.56|357.36|357.61|357.41|357.56|357.36|33
1627452630000|2021-07-28 06:10:30|357.61|357.41|357.66|357.46|357.66|357.46|357.61|357.41|20
1627452640000|2021-07-28 06:10:40|357.71|357.51|357.71|357.51|357.71|357.56|357.71|357.51|3
1627452650000|2021-07-28 06:10:50|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|8
1627452660000|2021-07-28 06:11:00|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.46|17
1627452670000|2021-07-28 06:11:10|||||||||4
1627452680000|2021-07-28 06:11:20|||||||||1
1627452690000|2021-07-28 06:11:30|||||||||3
1627452700000|2021-07-28 06:11:40|357.61|357.46|357.61|357.46|357.66|357.46|357.61|357.46|11
1627452710000|2021-07-28 06:11:50|357.66|357.41|357.66|357.46|357.66|357.51|357.66|357.41|42
1627452720000|2021-07-28 06:12:00|357.61|357.51|357.61|357.46|357.66|357.51|357.61|357.46|9
1627452730000|2021-07-28 06:12:10||357.41||357.46||357.46||357.41|3
1627452740000|2021-07-28 06:12:20|357.56|357.41|357.66|357.46|357.66|357.46|357.56|357.41|15
1627452750000|2021-07-28 06:12:30|357.61|357.41|357.61|357.46|357.61|357.46|357.61|357.41|4
1627452760000|2021-07-28 06:12:40|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|5
1627452770000|2021-07-28 06:12:50|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|22
1627452780000|2021-07-28 06:13:00|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|1
1627452790000|2021-07-28 06:13:10|||||||||3
1627452800000|2021-07-28 06:13:20|357.76|357.56|357.81|357.61|357.81|357.61|357.76|357.56|47
1627452810000|2021-07-28 06:13:30|357.86||357.81||357.86||357.81||6
1627452820000|2021-07-28 06:13:40|357.76||357.76||357.81||357.76||2
1627452830000|2021-07-28 06:13:50|357.81||357.76||357.81||357.76||22
1627452840000|2021-07-28 06:14:00|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|112
1627452850000|2021-07-28 06:14:10|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|7
1627452860000|2021-07-28 06:14:20|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.61|10
1627452870000|2021-07-28 06:14:30|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|6
1627452880000|2021-07-28 06:14:40|357.91|357.66|357.86|357.66|357.91|357.66|357.86|357.66|19
1627452900000|2021-07-28 06:15:00|357.91|357.71|357.91|357.71|357.91|357.71|357.91|357.71|33
1627452910000|2021-07-28 06:15:10|357.96||357.96||357.96||357.96||3
1627452920000|2021-07-28 06:15:20|357.91||357.91||357.91||357.91||1
1627452930000|2021-07-28 06:15:30|357.86||357.91||357.91||357.86||2
1627452940000|2021-07-28 06:15:40|357.96|357.76|357.91|357.76|357.96|357.76|357.91|357.76|19
1627452950000|2021-07-28 06:15:50|357.86|357.71|357.86|357.66|357.91|357.71|357.86|357.66|18
1627452960000|2021-07-28 06:16:00|357.81||357.86||357.86||357.81||2
1627452970000|2021-07-28 06:16:10|357.81||357.86||357.86||357.81||2
1627452980000|2021-07-28 06:16:20|357.81||357.81||357.81||357.81||2
1627452990000|2021-07-28 06:16:30||357.61||357.66||357.66||357.61|36
1627453000000|2021-07-28 06:16:40|||||||||6
1627453010000|2021-07-28 06:16:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|25
1627453020000|2021-07-28 06:17:00|357.81|357.66|357.91|357.71|357.91|357.71|357.81|357.66|30
1627453030000|2021-07-28 06:17:10|357.96|357.76|358.01|357.81|358.01|357.81|357.96|357.76|4
1627453040000|2021-07-28 06:17:20|358.06|357.86|358.01|357.81|358.06|357.86|358.01|357.81|6
1627453050000|2021-07-28 06:17:30|357.96||357.96||357.96||357.96||4
1627453060000|2021-07-28 06:17:40|||||||||4
1627453070000|2021-07-28 06:17:50|||||||||2
1627453080000|2021-07-28 06:18:00|358.01|357.76|358.01|357.81|358.01|357.81|357.96|357.76|47
1627453090000|2021-07-28 06:18:10|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.86|20
1627453100000|2021-07-28 06:18:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|5
1627453110000|2021-07-28 06:18:30|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|22
1627453120000|2021-07-28 06:18:40|358.16||358.16||358.16||358.11||6
1627453130000|2021-07-28 06:18:50|358.21|358.01|358.01|357.86|358.21|358.01|358.01|357.86|45
1627453140000|2021-07-28 06:19:00|358.06||358.06||358.06||358.06||7
1627453150000|2021-07-28 06:19:10|358.01|357.81|358.06|357.81|358.06|357.81|358.01|357.81|4
1627453160000|2021-07-28 06:19:20|358.01|357.86|358.06|357.86|358.06|357.86|358.01|357.86|2
1627453170000|2021-07-28 06:19:30||357.91||357.91||357.91||357.91|34
1627453180000|2021-07-28 06:19:40|358.11||358.11||358.16||358.06||6
1627453190000|2021-07-28 06:19:50|||||||||3
1627453200000|2021-07-28 06:20:00|358.16|357.96|358.11|357.91|358.16|357.96|358.11|357.91|13
1627453210000|2021-07-28 06:20:10|||||||||1
1627453220000|2021-07-28 06:20:20|358.06|357.86|358.06|357.91|358.11|357.91|358.06|357.86|4
1627453230000|2021-07-28 06:20:30|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|9
1627453240000|2021-07-28 06:20:40|358.01|357.86|357.96|357.76|358.01|357.86|357.91|357.71|17
1627453250000|2021-07-28 06:20:50|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|2
1627453260000|2021-07-28 06:21:00||357.86||357.86||357.86||357.86|27
1627453270000|2021-07-28 06:21:10|358.06||358.06||358.06||358.06||6
1627453280000|2021-07-28 06:21:20|||||||||2
1627453290000|2021-07-28 06:21:30|358.01|357.81|357.96|357.81|358.01|357.86|357.96|357.81|7
1627453300000|2021-07-28 06:21:40|357.86|357.76|357.91|357.71|357.91|357.81|357.81|357.66|24
1627453310000|2021-07-28 06:21:50|357.86||357.86||357.86||357.86||9
1627453320000|2021-07-28 06:22:00|357.91||357.91||357.96||357.91||75
1627453330000|2021-07-28 06:22:10|||||||||3
1627453340000|2021-07-28 06:22:20|357.96|357.76|357.91|357.76|357.96|357.76|357.91|357.76|15
1627453350000|2021-07-28 06:22:30|357.96|357.71|357.91|357.71|357.96|357.71|357.86|357.71|13
1627453360000|2021-07-28 06:22:40|357.86|357.66|357.91|357.71|357.91|357.71|357.86|357.66|28
1627453370000|2021-07-28 06:22:50|||||||||5
1627453380000|2021-07-28 06:23:00|||||||||4
1627453390000|2021-07-28 06:23:10|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|32
1627453400000|2021-07-28 06:23:20|||||||||4
1627453410000|2021-07-28 06:23:30|357.91||357.96||357.96||357.91||1
1627453420000|2021-07-28 06:23:40|357.91||357.96||358.01||357.91||6
1627453430000|2021-07-28 06:23:50|357.91||357.96||357.96||357.91||2
1627453440000|2021-07-28 06:24:00|358.01||357.96||358.01||357.96||6
1627453450000|2021-07-28 06:24:10|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|29
1627453460000|2021-07-28 06:24:20|357.96||357.96||358.01||357.96||2
1627453470000|2021-07-28 06:24:30|358.01||358.01||358.01||358.01||7
1627453480000|2021-07-28 06:24:40|357.96||358.01||358.01||357.96||7
1627453490000|2021-07-28 06:24:50|||||||||5
1627453500000|2021-07-28 06:25:00|358.06|357.86|358.06|357.91|358.11|357.91|358.06|357.86|46
1627453510000|2021-07-28 06:25:10||357.86||357.86||357.86||357.86|18
1627453520000|2021-07-28 06:25:20|358.01||358.06||358.06||358.01||4
1627453530000|2021-07-28 06:25:30|||||||||4
1627453540000|2021-07-28 06:25:40||357.91||357.91||357.91||357.91|27
1627453550000|2021-07-28 06:25:50|358.11||358.11||358.11||358.11||2
1627453560000|2021-07-28 06:26:00||357.96||357.96||357.96||357.96|10
1627453570000|2021-07-28 06:26:10|358.16||358.11||358.16||358.11||1
1627453580000|2021-07-28 06:26:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|10
1627453600000|2021-07-28 06:26:40|358.11||358.11||358.11||358.11||8
1627453610000|2021-07-28 06:26:50|358.16|357.96|358.16|358.01|358.21|358.01|358.16|357.96|24
1627453620000|2021-07-28 06:27:00|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|13
1627453630000|2021-07-28 06:27:10|358.31||358.31||358.31||358.26||28
1627453640000|2021-07-28 06:27:20|||||||||4
1627453650000|2021-07-28 06:27:30||358.16||358.16||358.16||358.16|3
1627453660000|2021-07-28 06:27:40|358.26|358.11|358.31|358.11|358.31|358.11|358.26|358.11|8
1627453670000|2021-07-28 06:27:50|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|23
1627453680000|2021-07-28 06:28:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|26
1627453690000|2021-07-28 06:28:10||358.16||358.16||358.16||358.16|2
1627453700000|2021-07-28 06:28:20|358.26|358.11|358.21|358.06|358.26|358.16|358.21|358.06|23
1627453710000|2021-07-28 06:28:30|358.26||358.26||358.26||358.21||0
1627453720000|2021-07-28 06:28:40|358.31||358.31||358.31||358.31||5
1627453730000|2021-07-28 06:28:50|358.26||358.26||358.26||358.26||29
1627453740000|2021-07-28 06:29:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|7
1627453750000|2021-07-28 06:29:10|358.26||358.26||358.26||358.26||3
1627453760000|2021-07-28 06:29:20|||||||||4
1627453770000|2021-07-28 06:29:30|||||||||3
1627453780000|2021-07-28 06:29:40|358.31||358.31||358.31||358.31||910
1627453800000|2021-07-28 06:30:00||358.16||358.16||358.16||358.16|90
1627453810000|2021-07-28 06:30:10|||||||||1
1627453820000|2021-07-28 06:30:20|358.26|358.11|358.36|358.16|358.36|358.16|358.26|358.11|28
1627453830000|2021-07-28 06:30:30|358.41|358.21|358.41|358.26|358.41|358.26|358.41|358.21|3
1627453840000|2021-07-28 06:30:40|||||||||1
1627453850000|2021-07-28 06:30:50|||||||||12
1627453860000|2021-07-28 06:31:00|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|28
1627453870000|2021-07-28 06:31:10||358.36||358.36||358.36||358.36|0
1627453880000|2021-07-28 06:31:20|||||||||3
1627453890000|2021-07-28 06:31:30|||||||||3
1627453900000|2021-07-28 06:31:40|358.46|358.31|358.36|358.21|358.46|358.31|358.36|358.16|40
1627453910000|2021-07-28 06:31:50|358.31|358.16|358.31|358.16|358.36|358.16|358.31|358.16|16
1627453920000|2021-07-28 06:32:00|358.36|358.11|358.36|358.21|358.36|358.21|358.36|358.11|29
1627453930000|2021-07-28 06:32:10|358.41||358.41||358.41||358.36||9
1627453940000|2021-07-28 06:32:20|358.36||358.36||358.36||358.36||3
1627453950000|2021-07-28 06:32:30|358.41||358.41||358.41||358.41||2
1627453960000|2021-07-28 06:32:40|||||||||5
1627453970000|2021-07-28 06:32:50|||||||||3
1627453980000|2021-07-28 06:33:00|358.36||358.41||358.41||358.36||26
1627453990000|2021-07-28 06:33:10|358.36||358.36||358.41||358.36||4
1627454000000|2021-07-28 06:33:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|4
1627454010000|2021-07-28 06:33:30|358.46|358.31|358.46|358.31|358.51|358.31|358.46|358.31|6
1627454020000|2021-07-28 06:33:40|358.51||358.46||358.51||358.46||3
1627454030000|2021-07-28 06:33:50|358.41|358.26|358.41|358.21|358.41|358.26|358.41|358.21|27
1627454040000|2021-07-28 06:34:00|358.36|358.16|358.36|358.16|358.36|358.16|358.31|358.16|20
1627454050000|2021-07-28 06:34:10|358.31||358.31||358.36||358.31||6
1627454060000|2021-07-28 06:34:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1627454070000|2021-07-28 06:34:30|358.41||358.41||358.41||358.41||3
1627454080000|2021-07-28 06:34:40|358.36||358.36||358.36||358.36||4
1627454090000|2021-07-28 06:34:50|||||||||1
1627454100000|2021-07-28 06:35:00|358.41||358.41||358.41||358.41||7
1627454110000|2021-07-28 06:35:10||358.26||358.26||358.26||358.26|17
1627454120000|2021-07-28 06:35:20|||||||||1
1627454130000|2021-07-28 06:35:30||358.16||358.21||358.21||358.16|20
1627454140000|2021-07-28 06:35:40|||||||||3
1627454150000|2021-07-28 06:35:50|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.16|10
1627454160000|2021-07-28 06:36:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|10
1627454170000|2021-07-28 06:36:10|358.26|358.06|358.21|358.01|358.26|358.06|358.21|358.01|9
1627454180000|2021-07-28 06:36:20||358.06||358.01||358.06||358.01|12
1627454190000|2021-07-28 06:36:30|358.16||358.16||358.16||358.16||4
1627454200000|2021-07-28 06:36:40|358.06|357.96|358.06|357.86|358.11|358.01|358.01|357.86|15
1627454210000|2021-07-28 06:36:50|358.01|357.91|358.21|358.01|358.21|358.01|358.01|357.91|22
1627454220000|2021-07-28 06:37:00|||||||||10
1627454230000|2021-07-28 06:37:10|358.16|357.96|358.11|357.96|358.16|357.96|358.11|357.96|5
1627454240000|2021-07-28 06:37:20|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.86|13
1627454250000|2021-07-28 06:37:30|358.16||358.11||358.16||358.11||8
1627454260000|2021-07-28 06:37:40|358.16||358.16||358.16||358.16||5
1627454270000|2021-07-28 06:37:50|358.11||358.11||358.11||358.11||19
1627454280000|2021-07-28 06:38:00|||||||||2
1627454290000|2021-07-28 06:38:10|358.06|357.96|358.16|357.96|358.16|357.96|358.06|357.96|5
1627454300000|2021-07-28 06:38:20|358.11|358.01|358.16|358.01|358.16|358.01|358.11|358.01|6
1627454310000|2021-07-28 06:38:30|358.21||358.21||358.21||358.21||2
1627454320000|2021-07-28 06:38:40|358.16||358.16||358.16||358.16||103
1627454330000|2021-07-28 06:38:50|||||||||4
1627454340000|2021-07-28 06:39:00|||||||||3
1627454350000|2021-07-28 06:39:10|||||||||10
1627454360000|2021-07-28 06:39:20|358.21||358.16||358.21||358.16||20
1627454370000|2021-07-28 06:39:30|||||||||8
1627454380000|2021-07-28 06:39:40|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|11
1627454390000|2021-07-28 06:39:50|358.16||358.11||358.16||358.11||8
1627454400000|2021-07-28 06:40:00|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|16
1627454410000|2021-07-28 06:40:10||357.91||357.91||357.91||357.86|7
1627454420000|2021-07-28 06:40:20|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|9
1627454430000|2021-07-28 06:40:30|358.06|357.91|358.01|357.81|358.06|357.91|357.96|357.76|533
1627454440000|2021-07-28 06:40:40|357.96|357.76|357.91|357.76|357.96|357.76|357.91|357.76|3
1627454450000|2021-07-28 06:40:50|357.86|357.71|357.86|357.66|357.86|357.71|357.86|357.66|8
1627454460000|2021-07-28 06:41:00|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|21
1627454470000|2021-07-28 06:41:10|357.86|357.71|357.96|357.76|357.96|357.76|357.86|357.71|12
1627454490000|2021-07-28 06:41:30|||||||||8
1627454500000|2021-07-28 06:41:40|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|18
1627454510000|2021-07-28 06:41:50|357.81|357.66|357.91|357.76|357.91|357.76|357.81|357.66|48
1627454520000|2021-07-28 06:42:00|357.96||357.96||357.96||357.96||1
1627454530000|2021-07-28 06:42:10|357.91||357.91||357.91||357.91||6
1627454540000|2021-07-28 06:42:20|||||||||2
1627454550000|2021-07-28 06:42:30|357.96|357.81|357.86|357.71|357.96|357.81|357.86|357.71|37
1627454560000|2021-07-28 06:42:40|357.81|357.66|357.81|357.66|357.86|357.71|357.81|357.66|27
1627454570000|2021-07-28 06:42:50|357.86||357.81||357.86||357.81||23
1627454580000|2021-07-28 06:43:00|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|14
1627454590000|2021-07-28 06:43:10|357.76|357.66|357.81|357.66|357.81|357.66|357.76|357.66|6
1627454600000|2021-07-28 06:43:20|||||||||3
1627454610000|2021-07-28 06:43:30|||||||||2
1627454620000|2021-07-28 06:43:40|357.86||357.81||357.86||357.81||5
1627454630000|2021-07-28 06:43:50|||||||||1
1627454640000|2021-07-28 06:44:00|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.71|11
1627454650000|2021-07-28 06:44:10|357.86||357.91||357.91||357.86||2
1627454660000|2021-07-28 06:44:20|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.66|14
1627454670000|2021-07-28 06:44:30|357.86||357.81||357.86||357.81||11
1627454680000|2021-07-28 06:44:40|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.71|4
1627454690000|2021-07-28 06:44:50|357.91|357.76|358.01|357.81|358.01|357.81|357.91|357.76|28
1627454700000|2021-07-28 06:45:00|357.96|357.86|357.96|357.81|357.96|357.86|357.96|357.81|9
1627454710000|2021-07-28 06:45:10|358.01||358.01||358.01||357.96||22
1627454720000|2021-07-28 06:45:20|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.86|10
1627454730000|2021-07-28 06:45:30|358.11|357.96|358.16|357.91|358.16|358.01|358.11|357.91|11
1627454740000|2021-07-28 06:45:40|358.21|357.96|358.21|358.01|358.21|358.01|358.21|357.96|14
1627454750000|2021-07-28 06:45:50||358.06||358.06||358.06||358.01|3
1627454760000|2021-07-28 06:46:00|||||||||10
1627454770000|2021-07-28 06:46:10|358.26|358.01|358.21|358.01|358.26|358.01|358.21|358.01|10
1627454780000|2021-07-28 06:46:20|||||||||5
1627454790000|2021-07-28 06:46:30||358.06||358.06||358.06||358.06|4
1627454800000|2021-07-28 06:46:40|358.26|358.11|358.31|358.11|358.31|358.11|358.26|358.11|5
1627454810000|2021-07-28 06:46:50|358.36|358.16|358.41|358.21|358.41|358.21|358.36|358.16|16
1627454820000|2021-07-28 06:47:00|358.46|358.26|358.41|358.26|358.46|358.26|358.41|358.26|19
1627454830000|2021-07-28 06:47:10|358.46||358.41||358.46||358.41||4
1627454840000|2021-07-28 06:47:20|||||||||3
1627454850000|2021-07-28 06:47:30|||||||||8
1627454860000|2021-07-28 06:47:40|358.36|358.21|358.36|358.21|358.41|358.21|358.36|358.21|25
1627454870000|2021-07-28 06:47:50|||||||||1
1627454880000|2021-07-28 06:48:00|||||||||2
1627454890000|2021-07-28 06:48:10|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|13
1627454900000|2021-07-28 06:48:20|358.41||358.41||358.41||358.41||1
1627454910000|2021-07-28 06:48:30|358.36|358.21|358.16|358.01|358.36|358.21|358.16|357.96|56
1627454920000|2021-07-28 06:48:40|358.21|358.06|358.36|358.11|358.36|358.11|358.21|358.06|31
1627454930000|2021-07-28 06:48:50|358.41|358.16|358.41|358.21|358.41|358.21|358.41|358.16|33
1627454940000|2021-07-28 06:49:00|358.36|358.16|358.31|358.16|358.36|358.21|358.31|358.16|31
1627454950000|2021-07-28 06:49:10|358.36||358.31||358.36||358.31||3
1627454960000|2021-07-28 06:49:20|||||||||5
1627454970000|2021-07-28 06:49:30|358.26|358.11|358.31|358.11|358.31|358.11|358.26|358.06|12
1627454980000|2021-07-28 06:49:40|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.11|12
1627454990000|2021-07-28 06:49:50|358.31||358.31||358.31||358.31||2
1627455000000|2021-07-28 06:50:00|358.36|358.06|358.31|358.11|358.36|358.11|358.21|358.06|11
1627455010000|2021-07-28 06:50:10|358.21|358.06|358.26|358.11|358.31|358.11|358.21|358.06|10
1627455020000|2021-07-28 06:50:20|||||||||3
1627455030000|2021-07-28 06:50:30|||||||||6
1627455040000|2021-07-28 06:50:40|358.31||358.26||358.31||358.26||3
1627455050000|2021-07-28 06:50:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|9
1627455060000|2021-07-28 06:51:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|8
1627455070000|2021-07-28 06:51:10||358.16||358.16||358.16||358.16|2
1627455080000|2021-07-28 06:51:20|||||||||31
1627455090000|2021-07-28 06:51:30|||||||||103
1627455100000|2021-07-28 06:51:40|||||||||2
1627455110000|2021-07-28 06:51:50|||||||||32
1627455120000|2021-07-28 06:52:00|358.36|358.21|358.31|358.16|358.36|358.21|358.31|358.16|18
1627455130000|2021-07-28 06:52:10|358.36|358.11|358.21|358.01|358.36|358.11|358.21|358.01|21
1627455140000|2021-07-28 06:52:20|358.16|357.96|358.26|358.11|358.26|358.11|358.11|357.96|10
1627455150000|2021-07-28 06:52:30|358.31|358.06|358.16|357.96|358.31|358.06|358.16|357.96|27
1627455160000|2021-07-28 06:52:40|||||||||1
1627455170000|2021-07-28 06:52:50|358.21|358.01|358.21|358.01|358.21|358.01|358.21|358.01|4
1627455180000|2021-07-28 06:53:00|||||||||3
1627455190000|2021-07-28 06:53:10|358.16||358.16||358.16||358.16||3
1627455200000|2021-07-28 06:53:20|358.11|357.96|358.21|357.96|358.21|357.96|358.11|357.96|13
1627455210000|2021-07-28 06:53:30|358.26|358.01|358.26|358.06|358.26|358.06|358.21|358.01|5
1627455220000|2021-07-28 06:53:40|358.31||358.31||358.31||358.31||3
1627455230000|2021-07-28 06:53:50|||||||||3
1627455240000|2021-07-28 06:54:00|358.26||358.26||358.26||358.26||5
1627455250000|2021-07-28 06:54:10|||||||||3
1627455260000|2021-07-28 06:54:20|358.21||358.31||358.31||358.21||6
1627455270000|2021-07-28 06:54:30|||||||||2
1627455280000|2021-07-28 06:54:40|||||||||2
1627455290000|2021-07-28 06:54:50||358.11||358.11||358.11||358.11|1
1627455300000|2021-07-28 06:55:00|||||||||11
1627455310000|2021-07-28 06:55:10|358.26||358.26||358.26||358.26||1
1627455320000|2021-07-28 06:55:20|||||||||2
1627455330000|2021-07-28 06:55:30|358.21|358.06|358.16|357.91|358.21|358.06|358.16|357.91|28
1627455340000|2021-07-28 06:55:40|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.96|7
1627455350000|2021-07-28 06:55:50|358.16||358.16||358.16||358.16||7
1627455360000|2021-07-28 06:56:00|358.11|357.91|358.11|357.91|358.11|357.91|358.11|357.91|7
1627455370000|2021-07-28 06:56:10|358.06|357.81|357.96|357.81|358.06|357.81|357.96|357.81|15
1627455380000|2021-07-28 06:56:20|||||||||2
1627455390000|2021-07-28 06:56:30||357.71||357.71||357.71||357.71|10
1627455400000|2021-07-28 06:56:40|357.91|357.66|357.86|357.71|357.91|357.71|357.81|357.66|10
1627455410000|2021-07-28 06:56:50|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|14
1627455420000|2021-07-28 06:57:00|357.91|357.71|357.96|357.71|357.96|357.71|357.91|357.71|20
1627455430000|2021-07-28 06:57:10||357.76||357.76||357.76||357.76|1
1627455440000|2021-07-28 06:57:20|||||||||2
1627455450000|2021-07-28 06:57:30|||||||||12
1627455460000|2021-07-28 06:57:40|357.91||357.96||357.96||357.91||17
1627455470000|2021-07-28 06:57:50|||||||||12
1627455480000|2021-07-28 06:58:00|357.91||357.91||357.96||357.91||2
1627455490000|2021-07-28 06:58:10|357.96||357.96||357.96||357.91||2
1627455500000|2021-07-28 06:58:20|||||||||2
1627455510000|2021-07-28 06:58:30|357.91||357.91||357.91||357.91||4
1627455520000|2021-07-28 06:58:40|357.96||357.96||357.96||357.96||5
1627455530000|2021-07-28 06:58:50|||||||||23
1627455540000|2021-07-28 06:59:00||357.81||357.81||357.81||357.76|8
1627455550000|2021-07-28 06:59:10|||||||||3
1627455560000|2021-07-28 06:59:20|||||||||7
1627455570000|2021-07-28 06:59:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|14
1627455580000|2021-07-28 06:59:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|15
1627455590000|2021-07-28 06:59:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|13
1627455600000|2021-07-28 07:00:00|357.96|357.81|357.96|357.81|358.01|357.81|357.96|357.81|592
1627455610000|2021-07-28 07:00:10|357.91|357.76|357.96|357.76|358.01|357.81|357.91|357.76|60
1627455620000|2021-07-28 07:00:20|358.01|357.81|358.11|357.96|358.11|357.96|358.01|357.81|14
1627455630000|2021-07-28 07:00:30|358.16|358.01|358.26|358.06|358.26|358.06|358.11|357.96|43
1627455640000|2021-07-28 07:00:40|358.31|358.11|358.31|358.11|358.31|358.11|358.26|358.11|9
1627455650000|2021-07-28 07:00:50|358.26|358.16|358.26|358.11|358.31|358.16|358.26|358.11|33
1627455660000|2021-07-28 07:01:00|358.31||358.26||358.31||358.26||16
1627455670000|2021-07-28 07:01:10|358.31||358.26||358.31||358.26||7
1627455680000|2021-07-28 07:01:20|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|7
1627455690000|2021-07-28 07:01:30|358.16|357.96|358.16|358.01|358.21|358.01|358.16|357.96|24
1627455700000|2021-07-28 07:01:40|358.21||358.21||358.21||358.16||13
1627455710000|2021-07-28 07:01:50|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|4
1627455720000|2021-07-28 07:02:00|358.11|357.91|358.11|357.91|358.11|357.96|358.06|357.91|22
1627455730000|2021-07-28 07:02:10|358.06||358.11||358.11||358.06||2
1627455740000|2021-07-28 07:02:20|358.06||358.06||358.06||358.06||20
1627455750000|2021-07-28 07:02:30|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|17
1627455760000|2021-07-28 07:02:40|358.11|357.86|358.06|357.86|358.11|357.86|358.06|357.86|12
1627455770000|2021-07-28 07:02:50|358.01||358.06||358.06||358.01||5
1627455780000|2021-07-28 07:03:00|||||||||4
1627455790000|2021-07-28 07:03:10|358.01||358.01||358.01||358.01||2
1627455800000|2021-07-28 07:03:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|9
1627455810000|2021-07-28 07:03:30|358.11|357.96|358.06|357.86|358.11|357.96|358.06|357.86|9
1627455820000|2021-07-28 07:03:40|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|12
1627455830000|2021-07-28 07:03:50|||||||||10
1627455840000|2021-07-28 07:04:00||357.86||357.86||357.86||357.86|5
1627455850000|2021-07-28 07:04:10|358.06||358.06||358.06||358.06||9
1627455860000|2021-07-28 07:04:20||357.91||357.91||357.91||357.91|4
1627455870000|2021-07-28 07:04:30|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|10
1627455880000|2021-07-28 07:04:40|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|10
1627455890000|2021-07-28 07:04:50|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.96|5
1627455900000|2021-07-28 07:05:00|358.16||358.11||358.16||358.11||8
1627455910000|2021-07-28 07:05:10|||||||||2
1627455920000|2021-07-28 07:05:20|||||||||4
1627455930000|2021-07-28 07:05:30|||||||||2
1627455940000|2021-07-28 07:05:40|358.16|358.01|358.21|358.06|358.21|358.06|358.16|358.01|14
1627455950000|2021-07-28 07:05:50|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|5
1627455960000|2021-07-28 07:06:00|358.36||358.31||358.36||358.31||11
1627455970000|2021-07-28 07:06:10|358.36|358.21|358.36|358.21|358.41|358.21|358.36|358.16|16
1627455980000|2021-07-28 07:06:20|||||||||5
1627455990000|2021-07-28 07:06:30|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|29
1627456000000|2021-07-28 07:06:40|358.51|358.31|358.51|358.31|358.51|358.31|358.46|358.31|23
1627456010000|2021-07-28 07:06:50|358.46||358.46||358.51||358.46||12
1627456020000|2021-07-28 07:07:00|358.41|358.26|358.36|358.16|358.41|358.26|358.31|358.16|43
1627456030000|2021-07-28 07:07:10|358.41|358.21|358.41|358.21|358.41|358.21|358.36|358.21|30
1627456040000|2021-07-28 07:07:20|358.36||358.41||358.41||358.36||4
1627456050000|2021-07-28 07:07:30|358.36||358.36||358.41||358.36||4
1627456060000|2021-07-28 07:07:40|358.31|358.16|358.36|358.16|358.36|358.16|358.31|358.16|10
1627456070000|2021-07-28 07:07:50|358.31||358.36||358.36||358.31||2
1627456080000|2021-07-28 07:08:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|14
1627456090000|2021-07-28 07:08:10||358.16||358.11||358.16||358.11|6
1627456100000|2021-07-28 07:08:20|358.26|358.16|358.26|358.11|358.26|358.16|358.26|358.11|8
1627456110000|2021-07-28 07:08:30|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|12
1627456120000|2021-07-28 07:08:40|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|10
1627456130000|2021-07-28 07:08:50|358.21||358.21||358.21||358.21||9
1627456140000|2021-07-28 07:09:00|358.16|357.91|358.16|357.91|358.21|357.91|358.11|357.91|56
1627456150000|2021-07-28 07:09:10|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|8
1627456160000|2021-07-28 07:09:20|358.21|358.01|358.16|357.96|358.21|358.01|358.11|357.96|9
1627456170000|2021-07-28 07:09:30|358.11|358.01|357.96|357.81|358.11|358.01|357.96|357.81|18
1627456180000|2021-07-28 07:09:40|357.91|357.76|357.86|357.71|357.96|357.76|357.86|357.71|15
1627456190000|2021-07-28 07:09:50|357.91||357.91||357.91||357.86||19
1627456200000|2021-07-28 07:10:00|357.86|357.66|357.91|357.76|357.91|357.76|357.86|357.66|6
1627456210000|2021-07-28 07:10:10|357.96|357.81|358.06|357.86|358.06|357.86|357.96|357.81|8
1627456220000|2021-07-28 07:10:20|||||||||5
1627456230000|2021-07-28 07:10:30|358.01||358.01||358.01||358.01||2
1627456240000|2021-07-28 07:10:40|358.06||358.06||358.06||358.06||9
1627456250000|2021-07-28 07:10:50|||||||||3
1627456260000|2021-07-28 07:11:00|358.01||358.01||358.06||358.01||17
1627456270000|2021-07-28 07:11:10|358.06||358.01||358.06||358.01||9
1627456280000|2021-07-28 07:11:20|358.06||358.06||358.06||358.06||7
1627456290000|2021-07-28 07:11:30|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|9
1627456300000|2021-07-28 07:11:40|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|4
1627456310000|2021-07-28 07:11:50|358.01||358.06||358.06||358.01||5
1627456320000|2021-07-28 07:12:00|358.01|357.76|357.96|357.76|358.01|357.76|357.91|357.76|36
1627456330000|2021-07-28 07:12:10|357.91|357.71|357.86|357.66|357.96|357.71|357.86|357.66|29
1627456340000|2021-07-28 07:12:20|357.91||357.91||357.91||357.91||5
1627456350000|2021-07-28 07:12:30||357.71||357.71||357.71||357.71|2
1627456360000|2021-07-28 07:12:40|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|14
1627456370000|2021-07-28 07:12:50|||||||||13
1627456380000|2021-07-28 07:13:00|357.91|357.71|357.81|357.61|357.91|357.71|357.81|357.61|25
1627456390000|2021-07-28 07:13:10|357.76|357.56|357.81|357.56|357.81|357.56|357.76|357.56|7
1627456400000|2021-07-28 07:13:20||357.61||357.61||357.61||357.61|4
1627456410000|2021-07-28 07:13:30|357.76|357.56|357.71|357.56|357.81|357.56|357.71|357.56|17
1627456420000|2021-07-28 07:13:40|357.76|357.51|357.81|357.56|357.81|357.56|357.76|357.51|15
1627456430000|2021-07-28 07:13:50|357.76|357.61|357.71|357.56|357.76|357.61|357.71|357.56|7
1627456440000|2021-07-28 07:14:00|357.66|357.51|357.71|357.51|357.76|357.51|357.66|357.51|10
1627456450000|2021-07-28 07:14:10|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|3
1627456460000|2021-07-28 07:14:20|357.71||357.76||357.76||357.71||5
1627456470000|2021-07-28 07:14:30|||||||||4
1627456480000|2021-07-28 07:14:40|357.71|357.51|357.66|357.51|357.71|357.51|357.66|357.51|13
1627456490000|2021-07-28 07:14:50|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|13
1627456500000|2021-07-28 07:15:00|357.66||357.66||357.71||357.61||12
1627456510000|2021-07-28 07:15:10|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|6
1627456520000|2021-07-28 07:15:20|357.66||357.66||357.66||357.66||4
1627456530000|2021-07-28 07:15:30|||||||||10
1627456540000|2021-07-28 07:15:40|357.61|357.46|357.66|357.51|357.71|357.51|357.61|357.46|15
1627456550000|2021-07-28 07:15:50|357.61|357.46|357.66|357.41|357.66|357.46|357.61|357.41|26
1627456560000|2021-07-28 07:16:00|357.71|357.46|357.71|357.51|357.76|357.51|357.71|357.46|32
1627456570000|2021-07-28 07:16:10|357.76|357.56|357.76|357.56|357.76|357.56|357.71|357.56|5
1627456580000|2021-07-28 07:16:20|357.71|357.51|357.66|357.51|357.71|357.51|357.66|357.51|14
1627456590000|2021-07-28 07:16:30|||||||||4
1627456600000|2021-07-28 07:16:40|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|12
1627456610000|2021-07-28 07:16:50|||||||||8
1627456620000|2021-07-28 07:17:00|357.66|357.51|357.61|357.46|357.66|357.56|357.61|357.46|34
1627456630000|2021-07-28 07:17:10|357.66||357.66||357.66||357.66||7
1627456640000|2021-07-28 07:17:20|357.71|357.51|357.61|357.41|357.71|357.51|357.61|357.41|14
1627456650000|2021-07-28 07:17:30|357.51|357.31|357.51|357.31|357.51|357.31|357.51|357.31|19
1627456660000|2021-07-28 07:17:40|357.56||357.51||357.56||357.51||13
1627456670000|2021-07-28 07:17:50|357.46||357.46||357.46||357.46||9
1627456680000|2021-07-28 07:18:00|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|12
1627456690000|2021-07-28 07:18:10||357.21||357.21||357.21||357.21|18
1627456700000|2021-07-28 07:18:20|357.36|357.26|357.41|357.21|357.41|357.26|357.36|357.21|15
1627456710000|2021-07-28 07:18:30|357.36|357.16|357.36|357.16|357.36|357.16|357.31|357.16|15
1627456720000|2021-07-28 07:18:40|357.41||357.41||357.41||357.31||7
1627456730000|2021-07-28 07:18:50|357.36|357.21|357.51|357.26|357.51|357.26|357.36|357.21|14
1627456740000|2021-07-28 07:19:00|357.56|357.31|357.56|357.36|357.56|357.36|357.56|357.31|4
1627456750000|2021-07-28 07:19:10|357.61||357.61||357.61||357.61||40
1627456760000|2021-07-28 07:19:20||357.41||357.41||357.41||357.41|5
1627456770000|2021-07-28 07:19:30|357.66||357.66||357.66||357.66||6
1627456780000|2021-07-28 07:19:40||357.46||357.46||357.46||357.46|5
1627456790000|2021-07-28 07:19:50|357.61||357.66||357.66||357.61||8
1627456800000|2021-07-28 07:20:00|357.61||357.66||357.66||357.61||7
1627456810000|2021-07-28 07:20:10|357.61|357.51|357.71|357.51|357.71|357.51|357.61|357.51|19
1627456820000|2021-07-28 07:20:20|357.66||357.66||357.71||357.66||9
1627456830000|2021-07-28 07:20:30|||||||||2
1627456840000|2021-07-28 07:20:40|357.71|357.56|357.86|357.66|357.86|357.66|357.71|357.56|10
1627456850000|2021-07-28 07:20:50|357.91|357.71|357.91|357.66|357.91|357.71|357.91|357.66|20
1627456860000|2021-07-28 07:21:00|357.86|357.71|357.96|357.71|357.96|357.71|357.86|357.71|5
1627456870000|2021-07-28 07:21:10|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.71|21
1627456880000|2021-07-28 07:21:20|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.81|11
1627456890000|2021-07-28 07:21:30|357.96|357.86|358.06|357.86|358.06|357.86|357.96|357.86|23
1627456900000|2021-07-28 07:21:40|||||||||2
1627456910000|2021-07-28 07:21:50||357.91||357.91||357.91||357.91|11
1627456920000|2021-07-28 07:22:00||357.86||357.86||357.86||357.86|34
1627456930000|2021-07-28 07:22:10|358.01|357.81|358.06|357.81|358.06|357.81|357.96|357.81|26
1627456940000|2021-07-28 07:22:20||357.86||357.86||357.86||357.86|3
1627456950000|2021-07-28 07:22:30|358.01||358.01||358.06||358.01||6
1627456960000|2021-07-28 07:22:40|||||||||3
1627456970000|2021-07-28 07:22:50|358.06|357.91|358.11|357.96|358.11|357.96|358.01|357.91|14
1627456980000|2021-07-28 07:23:00|358.16|357.91|358.11|357.91|358.16|357.91|358.06|357.91|75
1627456990000|2021-07-28 07:23:10|358.16|357.96|358.21|358.01|358.21|358.01|358.16|357.96|14
1627457000000|2021-07-28 07:23:20|358.16||358.16||358.16||358.16||3
1627457010000|2021-07-28 07:23:30|358.21||358.16||358.21||358.16||4
1627457020000|2021-07-28 07:23:40|358.21||358.21||358.21||358.21||8
1627457030000|2021-07-28 07:23:50|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|10
1627457040000|2021-07-28 07:24:00|||||||||19
1627457050000|2021-07-28 07:24:10|358.11||358.11||358.16||358.11||4
1627457060000|2021-07-28 07:24:20|||||||||4
1627457070000|2021-07-28 07:24:30|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|17
1627457080000|2021-07-28 07:24:40|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|8
1627457090000|2021-07-28 07:24:50|||||||||10
1627457100000|2021-07-28 07:25:00|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|16
1627457110000|2021-07-28 07:25:10|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|22
1627457120000|2021-07-28 07:25:20||358.01||357.96||358.01||357.96|4
1627457130000|2021-07-28 07:25:30|||||||||4
1627457140000|2021-07-28 07:25:40|||||||||3
1627457150000|2021-07-28 07:25:50||358.01||357.96||358.01||357.96|6
1627457160000|2021-07-28 07:26:00|358.11||358.11||358.11||358.11||6
1627457170000|2021-07-28 07:26:10|358.16||358.16||358.16||358.16||10
1627457180000|2021-07-28 07:26:20|358.21|358.01|358.21|358.01|358.21|358.01|358.21|358.01|8
1627457190000|2021-07-28 07:26:30|358.16||358.16||358.16||358.16||8
1627457200000|2021-07-28 07:26:40|358.21||358.16||358.21||358.16||12
1627457210000|2021-07-28 07:26:50|358.21||358.16||358.21||358.16||24
1627457220000|2021-07-28 07:27:00|358.21|358.06|358.21|358.01|358.21|358.06|358.16|358.01|29
1627457230000|2021-07-28 07:27:10||358.06||358.01||358.06||358.01|11
1627457240000|2021-07-28 07:27:20|358.16|358.06|358.21|358.01|358.21|358.06|358.16|358.01|11
1627457250000|2021-07-28 07:27:30||358.06||358.01||358.06||358.01|7
1627457260000|2021-07-28 07:27:40|||||||||4
1627457270000|2021-07-28 07:27:50|||||||||10
1627457280000|2021-07-28 07:28:00|358.16|357.96|358.11|357.96|358.16|357.96|358.11|357.96|13
1627457290000|2021-07-28 07:28:10|358.16||358.16||358.16||358.11||8
1627457300000|2021-07-28 07:28:20|358.21|358.01|358.16|357.96|358.21|358.01|358.16|357.96|20
1627457310000|2021-07-28 07:28:30|358.11|357.86|358.01|357.86|358.11|357.91|358.01|357.86|14
1627457320000|2021-07-28 07:28:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|11
1627457330000|2021-07-28 07:28:50|358.01||358.01||358.01||358.01||7
1627457340000|2021-07-28 07:29:00|357.96||357.96||357.96||357.96||5
1627457350000|2021-07-28 07:29:10|||||||||2
1627457360000|2021-07-28 07:29:20|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|25
1627457370000|2021-07-28 07:29:30|357.91||357.96||357.96||357.91||5
1627457380000|2021-07-28 07:29:40|357.91||357.91||357.91||357.91||8
1627457390000|2021-07-28 07:29:50|||||||||3
1627457400000|2021-07-28 07:30:00|357.96|357.81|357.96|357.81|358.01|357.81|357.96|357.81|10
1627457410000|2021-07-28 07:30:10|358.01|357.71|357.96|357.76|358.01|357.76|357.91|357.71|24
1627457420000|2021-07-28 07:30:20|358.01|357.81|357.96|357.81|358.01|357.81|357.96|357.81|4
1627457430000|2021-07-28 07:30:30|358.01||358.01||358.01||358.01||9
1627457440000|2021-07-28 07:30:40|357.96||358.01||358.01||357.96||6
1627457450000|2021-07-28 07:30:50|357.96|357.76|358.01|357.81|358.01|357.81|357.96|357.76|15
1627457460000|2021-07-28 07:31:00|357.96|357.76|357.96|357.81|358.01|357.81|357.96|357.76|8
1627457470000|2021-07-28 07:31:10|358.01||358.01||358.01||358.01||6
1627457480000|2021-07-28 07:31:20|||||||||4
1627457490000|2021-07-28 07:31:30|||||||||3
1627457500000|2021-07-28 07:31:40|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.86|35
1627457510000|2021-07-28 07:31:50|358.06||358.06||358.06||358.06||10
1627457520000|2021-07-28 07:32:00|358.11|357.91|358.06|357.91|358.11|357.91|358.06|357.91|13
1627457530000|2021-07-28 07:32:10|358.11||358.11||358.11||358.06||4
1627457540000|2021-07-28 07:32:20||357.96||357.96||357.96||357.96|305
1627457550000|2021-07-28 07:32:30||357.91||357.91||357.96||357.91|23
1627457560000|2021-07-28 07:32:40|358.06||358.11||358.11||358.06||23
1627457570000|2021-07-28 07:32:50|358.06||358.11||358.11||358.06||3
1627457580000|2021-07-28 07:33:00|358.06|357.96|358.06|357.91|358.11|357.96|358.06|357.91|10
1627457590000|2021-07-28 07:33:10|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|10
1627457600000|2021-07-28 07:33:20|||||||||4
1627457610000|2021-07-28 07:33:30|358.21|358.01|358.21|358.06|358.21|358.06|358.21|358.01|8
1627457620000|2021-07-28 07:33:40|358.16|358.01|358.11|357.96|358.16|358.01|358.11|357.96|40
1627457630000|2021-07-28 07:33:50|358.16||358.11||358.16||358.11||671
1627457640000|2021-07-28 07:34:00|358.16|358.01|358.21|358.01|358.21|358.01|358.16|358.01|22
1627457650000|2021-07-28 07:34:10|358.16||358.21||358.21||358.16||160
1627457660000|2021-07-28 07:34:20|358.16||358.16||358.16||358.16||163
1627457670000|2021-07-28 07:34:30|358.21||358.16||358.21||358.16||571
1627457680000|2021-07-28 07:34:40|||||||||7
1627457690000|2021-07-28 07:34:50|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|827
1627457700000|2021-07-28 07:35:00|358.11|358.01|358.16|358.01|358.16|358.01|358.11|358.01|32
1627457710000|2021-07-28 07:35:10|358.21||358.16||358.21||358.16||7
1627457720000|2021-07-28 07:35:20||357.96||357.96||358.01||357.96|15
1627457730000|2021-07-28 07:35:30|||||||||2
1627457740000|2021-07-28 07:35:40|358.11||358.16||358.16||358.11||5
1627457750000|2021-07-28 07:35:50||358.01||357.96||358.01||357.96|7
1627457760000|2021-07-28 07:36:00|358.11||358.16||358.16||358.11||17
1627457770000|2021-07-28 07:36:10|358.11|358.01|358.16|357.96|358.16|358.01|358.11|357.96|5
1627457780000|2021-07-28 07:36:20|358.11||358.16||358.16||358.11||3
1627457790000|2021-07-28 07:36:30|358.11||358.16||358.16||358.11||353
1627457800000|2021-07-28 07:36:40|358.11|357.91|358.11|357.96|358.16|357.96|358.06|357.91|23
1627457810000|2021-07-28 07:36:50||357.91||357.91||357.91||357.91|38
1627457820000|2021-07-28 07:37:00|358.06||358.06||358.11||358.06||8
1627457830000|2021-07-28 07:37:10|358.01|357.86|358.01|357.86|358.06|357.86|358.01|357.86|17
1627457840000|2021-07-28 07:37:20|358.06||358.01||358.06||358.01||31
1627457850000|2021-07-28 07:37:30||357.81||357.81||357.81||357.81|11
1627457860000|2021-07-28 07:37:40|357.96||357.96||357.96||357.96||4
1627457870000|2021-07-28 07:37:50|358.01||358.01||358.01||358.01||7
1627457880000|2021-07-28 07:38:00|357.96||358.01||358.01||357.96||8
1627457890000|2021-07-28 07:38:10|357.96|357.76|357.76|357.61|357.96|357.76|357.76|357.61|24
1627457900000|2021-07-28 07:38:20|357.71|357.56|357.76|357.61|357.76|357.61|357.71|357.56|13
1627457910000|2021-07-28 07:38:30|357.81|357.66|357.96|357.76|357.96|357.76|357.76|357.66|5
1627457920000|2021-07-28 07:38:40|357.91|357.71|357.91|357.71|357.91|357.71|357.91|357.71|9
1627457930000|2021-07-28 07:38:50|357.86||357.91||357.91||357.86||2
1627457940000|2021-07-28 07:39:00|357.86|357.66|357.86|357.66|357.86|357.66|357.81|357.66|22
1627457950000|2021-07-28 07:39:10|357.81||357.86||357.86||357.81||2
1627457960000|2021-07-28 07:39:20|357.81|357.61|357.81|357.66|357.86|357.66|357.81|357.61|8
1627457970000|2021-07-28 07:39:30|357.86|357.71|357.91|357.76|357.91|357.76|357.86|357.71|6
1627457980000|2021-07-28 07:39:40||357.71||357.71||357.71||357.71|6
1627457990000|2021-07-28 07:39:50|357.86|357.76|357.91|357.76|357.91|357.76|357.86|357.76|8
1627458000000|2021-07-28 07:40:00|357.96||357.96||357.96||357.91||10
1627458010000|2021-07-28 07:40:10|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.81|9
1627458020000|2021-07-28 07:40:20|357.96||357.96||358.01||357.96||4
1627458030000|2021-07-28 07:40:30|358.01||358.01||358.01||357.96||4
1627458040000|2021-07-28 07:40:40|357.96||357.96||358.01||357.96||3
1627458050000|2021-07-28 07:40:50|357.91|357.76|357.96|357.76|357.96|357.81|357.91|357.76|25
1627458060000|2021-07-28 07:41:00|358.01|357.81|357.96|357.76|358.01|357.81|357.96|357.76|6
1627458070000|2021-07-28 07:41:10|358.01||357.96||358.01||357.91||6
1627458080000|2021-07-28 07:41:20|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|5
1627458090000|2021-07-28 07:41:30|357.96||357.96||357.96||357.96||2
1627458100000|2021-07-28 07:41:40|||||||||3
1627458110000|2021-07-28 07:41:50||357.76||357.81||357.81||357.76|8
1627458120000|2021-07-28 07:42:00|||||||||4
1627458130000|2021-07-28 07:42:10|358.01|357.86|358.01|357.86|358.06|357.86|358.01|357.86|9
1627458140000|2021-07-28 07:42:20|358.06|357.91|358.01|357.86|358.11|357.91|358.01|357.86|16
1627458150000|2021-07-28 07:42:30|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|4
1627458160000|2021-07-28 07:42:40||357.86||357.86||357.86||357.86|11
1627458170000|2021-07-28 07:42:50|358.01||358.06||358.06||358.01||3
1627458180000|2021-07-28 07:43:00|358.01||358.01||358.01||358.01||3
1627458190000|2021-07-28 07:43:10|||||||||3
1627458200000|2021-07-28 07:43:20|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|13
1627458210000|2021-07-28 07:43:30|357.96||357.96||357.96||357.96||5
1627458220000|2021-07-28 07:43:40|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|14
1627458230000|2021-07-28 07:43:50||357.91||357.91||357.91||357.91|4
1627458240000|2021-07-28 07:44:00|358.11||358.06||358.11||358.06||14
1627458250000|2021-07-28 07:44:10|||||||||2
1627458260000|2021-07-28 07:44:20||357.86||357.91||357.91||357.86|4
1627458270000|2021-07-28 07:44:30|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|6
1627458280000|2021-07-28 07:44:40|358.06||358.06||358.06||358.01||8
1627458290000|2021-07-28 07:44:50||357.91||357.91||357.91||357.91|2
1627458300000|2021-07-28 07:45:00|358.01|357.86|358.06|357.86|358.06|357.86|358.01|357.86|11
1627458310000|2021-07-28 07:45:10|||||||||2
1627458320000|2021-07-28 07:45:20|358.01|357.91|358.11|357.91|358.11|357.91|358.01|357.91|6
1627458330000|2021-07-28 07:45:30|358.06|357.96|358.11|357.96|358.11|357.96|358.06|357.96|2
1627458340000|2021-07-28 07:45:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|17
1627458350000|2021-07-28 07:45:50|358.21||358.16||358.21||358.16||10
1627458360000|2021-07-28 07:46:00|||||||||4
1627458370000|2021-07-28 07:46:10|||||||||3
1627458380000|2021-07-28 07:46:20|||||||||2
1627458390000|2021-07-28 07:46:30|||||||||4
1627458400000|2021-07-28 07:46:40|||||||||3
1627458410000|2021-07-28 07:46:50|||||||||21
1627458420000|2021-07-28 07:47:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|17
1627458430000|2021-07-28 07:47:10|||||||||4
1627458440000|2021-07-28 07:47:20|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|21
1627458450000|2021-07-28 07:47:30|358.01||358.06||358.06||358.01||2
1627458460000|2021-07-28 07:47:40||357.91||357.91||357.91||357.91|14
1627458470000|2021-07-28 07:47:50|||||||||3
1627458480000|2021-07-28 07:48:00|||||||||4
1627458490000|2021-07-28 07:48:10|||||||||2
1627458500000|2021-07-28 07:48:20||357.86||357.86||357.91||357.86|9
1627458510000|2021-07-28 07:48:30|||||||||2
1627458520000|2021-07-28 07:48:40|358.01||358.06||358.06||358.01||12
1627458530000|2021-07-28 07:48:50|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|13
1627458540000|2021-07-28 07:49:00|358.11|358.01|358.11|357.96|358.16|358.01|358.11|357.96|10
1627458550000|2021-07-28 07:49:10|358.16||358.11||358.16||358.11||6
1627458560000|2021-07-28 07:49:20|358.06|357.91|358.11|357.96|358.11|357.96|358.06|357.91|14
1627458570000|2021-07-28 07:49:30|||||||||1
1627458580000|2021-07-28 07:49:40|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|9
1627458590000|2021-07-28 07:49:50||357.81||357.86||357.86||357.81|9
1627458600000|2021-07-28 07:50:00||357.81||357.81||357.81||357.81|9
1627458610000|2021-07-28 07:50:10|||||||||8
1627458620000|2021-07-28 07:50:20|357.96|357.76|357.91|357.76|357.96|357.76|357.91|357.76|15
1627458630000|2021-07-28 07:50:30|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|6
1627458640000|2021-07-28 07:50:40|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.76|14
1627458650000|2021-07-28 07:50:50|357.96||357.96||357.96||357.96||2
1627458660000|2021-07-28 07:51:00|||||||||6
1627458670000|2021-07-28 07:51:10|||||||||4
1627458680000|2021-07-28 07:51:20|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|11
1627458690000|2021-07-28 07:51:30|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|6
1627458700000|2021-07-28 07:51:40|358.11||358.11||358.16||358.11||1
1627458710000|2021-07-28 07:51:50|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|20
1627458720000|2021-07-28 07:52:00|||||||||11
1627458730000|2021-07-28 07:52:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|9
1627458740000|2021-07-28 07:52:20|358.06|357.86|358.06|357.86|358.06|357.86|358.01|357.86|11
1627458750000|2021-07-28 07:52:30|||||||||3
1627458760000|2021-07-28 07:52:40|358.01||358.01||358.06||358.01||5
1627458770000|2021-07-28 07:52:50|||||||||4
1627458780000|2021-07-28 07:53:00|||||||||4
1627458790000|2021-07-28 07:53:10|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|9
1627458800000|2021-07-28 07:53:20|||||||||4
1627458810000|2021-07-28 07:53:30|||||||||4
1627458820000|2021-07-28 07:53:40|||||||||5
1627458830000|2021-07-28 07:53:50|||||||||4
1627458840000|2021-07-28 07:54:00|358.11||358.11||358.11||358.11||10
1627458850000|2021-07-28 07:54:10|||||||||3
1627458860000|2021-07-28 07:54:20|||||||||6
1627458870000|2021-07-28 07:54:30||357.96||357.96||357.96||357.96|5
1627458880000|2021-07-28 07:54:40|||||||||4
1627458890000|2021-07-28 07:54:50|||||||||3
1627458900000|2021-07-28 07:55:00|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|10
1627458910000|2021-07-28 07:55:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|11
1627458920000|2021-07-28 07:55:20|||||||||3
1627458930000|2021-07-28 07:55:30|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|14
1627458940000|2021-07-28 07:55:40|358.11||358.06||358.11||358.06||3
1627458950000|2021-07-28 07:55:50|||||||||2
1627458960000|2021-07-28 07:56:00|||||||||3
1627458970000|2021-07-28 07:56:10|||||||||1
1627458980000|2021-07-28 07:56:20|||||||||2
1627458990000|2021-07-28 07:56:30|||||||||7
1627459000000|2021-07-28 07:56:40|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|5
1627459010000|2021-07-28 07:56:50|358.06|357.96|358.16|357.96|358.16|357.96|358.06|357.96|35
1627459020000|2021-07-28 07:57:00||358.01||358.01||358.01||358.01|4
1627459030000|2021-07-28 07:57:10|||||||||3
1627459040000|2021-07-28 07:57:20|358.21||358.21||358.21||358.21||77
1627459050000|2021-07-28 07:57:30|||||||||1
1627459060000|2021-07-28 07:57:40||358.06||358.06||358.06||358.06|1
1627459070000|2021-07-28 07:57:50|||||||||7
1627459080000|2021-07-28 07:58:00|358.26||358.26||358.26||358.21||7
1627459090000|2021-07-28 07:58:10|358.21||358.26||358.26||358.21||1
1627459100000|2021-07-28 07:58:20||358.11||358.11||358.11||358.11|1
1627459110000|2021-07-28 07:58:30|||||||||1
1627459120000|2021-07-28 07:58:40|||||||||8
1627459130000|2021-07-28 07:58:50|||||||||1
1627459140000|2021-07-28 07:59:00|358.31||358.26||358.31||358.26||9
1627459160000|2021-07-28 07:59:20|||||||||2
1627459170000|2021-07-28 07:59:30|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|5
1627459180000|2021-07-28 07:59:40|||||||||4
1627459190000|2021-07-28 07:59:50|||||||||1
1627459200000|2021-07-28 08:00:00|||||||||3
1627459210000|2021-07-28 08:00:10|||||||||8
1627459220000|2021-07-28 08:00:20|358.21|358.11|358.21|358.06|358.21|358.11|358.21|358.06|15
1627459230000|2021-07-28 08:00:30|358.16|358.01|358.16|358.01|358.16|358.01|358.16|357.96|11
1627459240000|2021-07-28 08:00:40|||||||||29
1627459250000|2021-07-28 08:00:50|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|9
1627459260000|2021-07-28 08:01:00||357.91||357.96||357.96||357.91|4
1627459270000|2021-07-28 08:01:10|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|4
1627459280000|2021-07-28 08:01:20||357.86||357.91||357.91||357.86|3
1627459290000|2021-07-28 08:01:30|358.11||358.11||358.11||358.11||7
1627459300000|2021-07-28 08:01:40|358.06|357.96|358.16|357.96|358.16|357.96|358.06|357.96|9
1627459310000|2021-07-28 08:01:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.01|7
1627459320000|2021-07-28 08:02:00|358.16|358.01|358.21|358.01|358.21|358.01|358.16|358.01|11
1627459330000|2021-07-28 08:02:10|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|11
1627459340000|2021-07-28 08:02:20|358.11||358.11||358.11||358.11||0
1627459350000|2021-07-28 08:02:30|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|5
1627459360000|2021-07-28 08:02:40|358.21||358.16||358.21||358.16||0
1627459380000|2021-07-28 08:03:00|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|7
1627459400000|2021-07-28 08:03:20|358.26||358.21||358.26||358.21||2
1627459410000|2021-07-28 08:03:30|358.26||358.26||358.26||358.26||5
1627459420000|2021-07-28 08:03:40|358.31|358.11|358.31|358.16|358.31|358.16|358.31|358.11|11
1627459430000|2021-07-28 08:03:50|358.36||358.36||358.36||358.36||2
1627459440000|2021-07-28 08:04:00||358.21||358.21||358.21||358.16|13
1627459450000|2021-07-28 08:04:10|358.31|358.16|358.36|358.16|358.36|358.16|358.31|358.16|14
1627459460000|2021-07-28 08:04:20|358.31||358.36||358.36||358.31||1
1627459470000|2021-07-28 08:04:30|358.31||358.36||358.36||358.31||4
1627459480000|2021-07-28 08:04:40|358.41|358.21|358.41|358.21|358.41|358.21|358.41|358.21|4
1627459490000|2021-07-28 08:04:50|358.36||358.41||358.41||358.36||7
1627459500000|2021-07-28 08:05:00|358.46|358.26|358.46|358.26|358.46|358.26|358.46|358.26|8
1627459510000|2021-07-28 08:05:10|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|4
1627459520000|2021-07-28 08:05:20|358.46||358.46||358.51||358.46||0
1627459530000|2021-07-28 08:05:30|358.41|358.26|358.41|358.21|358.41|358.26|358.41|358.21|28
1627459540000|2021-07-28 08:05:40|358.36||358.41||358.41||358.36||2
1627459550000|2021-07-28 08:05:50|358.36||358.36||358.41||358.36||6
1627459560000|2021-07-28 08:06:00|||||||||6
1627459570000|2021-07-28 08:06:10|||||||||13
1627459580000|2021-07-28 08:06:20|358.31|358.16|358.31|358.16|358.31|358.21|358.31|358.16|12
1627459590000|2021-07-28 08:06:30|358.36||358.36||358.36||358.31||4
1627459600000|2021-07-28 08:06:40|358.41|358.21|358.41|358.21|358.41|358.26|358.41|358.21|14
1627459610000|2021-07-28 08:06:50|358.36|358.26|358.46|358.31|358.46|358.31|358.36|358.26|1
1627459620000|2021-07-28 08:07:00|358.51||358.51||358.51||358.51||3
1627459630000|2021-07-28 08:07:10|358.46|358.26|358.46|358.31|358.46|358.31|358.46|358.26|5
1627459640000|2021-07-28 08:07:20|||||||||4
1627459650000|2021-07-28 08:07:30|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|13
1627459660000|2021-07-28 08:07:40|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|7
1627459680000|2021-07-28 08:08:00|358.41||358.46||358.46||358.41||6
1627459690000|2021-07-28 08:08:10|358.41||358.46||358.46||358.41||1
1627459700000|2021-07-28 08:08:20|358.41||358.41||358.41||358.41||6
1627459720000|2021-07-28 08:08:40|||||||||1
1627459730000|2021-07-28 08:08:50|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|6
1627459740000|2021-07-28 08:09:00|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|2
1627459750000|2021-07-28 08:09:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|8
1627459760000|2021-07-28 08:09:20|358.41|358.26|358.41|358.26|358.46|358.26|358.41|358.21|15
1627459780000|2021-07-28 08:09:40|||||||||9
1627459800000|2021-07-28 08:10:00|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|13
1627459820000|2021-07-28 08:10:20|358.41|358.16|358.36|358.16|358.41|358.16|358.36|358.16|21
1627459830000|2021-07-28 08:10:30|358.31|358.11|358.26|358.11|358.31|358.11|358.26|358.11|4
1627459840000|2021-07-28 08:10:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|4
1627459850000|2021-07-28 08:10:50|||||||||1
1627459860000|2021-07-28 08:11:00|||||||||18
1627459870000|2021-07-28 08:11:10|358.36|358.21|358.41|358.21|358.41|358.26|358.36|358.21|8
1627459880000|2021-07-28 08:11:20|358.36||358.41||358.41||358.36||7
1627459890000|2021-07-28 08:11:30|||||||||1
1627459900000|2021-07-28 08:11:40|358.36|358.26|358.41|358.26|358.41|358.26|358.36|358.26|4
1627459910000|2021-07-28 08:11:50|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.31|9
1627459920000|2021-07-28 08:12:00|358.51||358.51||358.51||358.51||8
1627459930000|2021-07-28 08:12:10|358.46|358.26|358.41|358.26|358.51|358.26|358.41|358.21|9
1627459940000|2021-07-28 08:12:20||358.21||358.26||358.26||358.21|1
1627459950000|2021-07-28 08:12:30|||||||||7
1627459960000|2021-07-28 08:12:40|||||||||8
1627459980000|2021-07-28 08:13:00|358.46||358.46||358.46||358.46||3
1627459990000|2021-07-28 08:13:10|358.41||358.41||358.41||358.41||2
1627460000000|2021-07-28 08:13:20|||||||||7
1627460020000|2021-07-28 08:13:40|358.46||358.41||358.46||358.41||5
1627460040000|2021-07-28 08:14:00|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|9
1627460050000|2021-07-28 08:14:10|358.36||358.36||358.36||358.36||4
1627460060000|2021-07-28 08:14:20|||||||||2
1627460070000|2021-07-28 08:14:30|358.21|358.16|358.11|357.96|358.21|358.16|358.11|357.96|30
1627460080000|2021-07-28 08:14:40|||||||||6
1627460090000|2021-07-28 08:14:50|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|15
1627460100000|2021-07-28 08:15:00|358.26|358.06|358.31|358.11|358.31|358.11|358.21|358.01|16
1627460110000|2021-07-28 08:15:10|358.26||358.31||358.31||358.26||2
1627460130000|2021-07-28 08:15:30|358.26|358.06|358.21|358.06|358.26|358.06|358.21|358.06|9
1627460140000|2021-07-28 08:15:40||358.01||358.06||358.06||358.01|1
1627460150000|2021-07-28 08:15:50|358.16|358.01|358.16|358.01|358.21|358.06|358.16|357.96|35
1627460160000|2021-07-28 08:16:00|358.21|358.06|358.26|358.06|358.26|358.06|358.21|358.06|6
1627460170000|2021-07-28 08:16:10||358.11||358.11||358.11||358.11|0
1627460180000|2021-07-28 08:16:20|358.21|358.06|358.16|357.96|358.21|358.06|358.16|357.96|12
1627460190000|2021-07-28 08:16:30|358.21|358.01|358.21|358.01|358.21|358.01|358.21|358.01|7
1627460200000|2021-07-28 08:16:40|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|1
1627460210000|2021-07-28 08:16:50|358.21||358.26||358.26||358.21||1
1627460220000|2021-07-28 08:17:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|3
1627460230000|2021-07-28 08:17:10|||||||||1
1627460240000|2021-07-28 08:17:20|358.26|358.16|358.31|358.16|358.31|358.16|358.26|358.16|6
1627460250000|2021-07-28 08:17:30|358.36||358.36||358.36||358.36||1
1627460260000|2021-07-28 08:17:40|358.31||358.31||358.31||358.31||1
1627460270000|2021-07-28 08:17:50|358.36||358.36||358.36||358.31||8
1627460280000|2021-07-28 08:18:00||358.21||358.21||358.21||358.21|5
1627460290000|2021-07-28 08:18:10|||||||||2
1627460300000|2021-07-28 08:18:20|358.31|358.16|358.26|358.11|358.31|358.16|358.26|358.11|9
1627460310000|2021-07-28 08:18:30|||||||||1
1627460320000|2021-07-28 08:18:40||358.06||358.11||358.11||358.06|16
1627460330000|2021-07-28 08:18:50|358.31||358.31||358.31||358.31||8
1627460340000|2021-07-28 08:19:00|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.16|2
1627460350000|2021-07-28 08:19:10|358.31||358.31||358.31||358.31||1
1627460380000|2021-07-28 08:19:40|358.26|358.11|358.26|358.11|358.31|358.11|358.26|358.11|18
1627460390000|2021-07-28 08:19:50||358.06||358.06||358.06||358.06|2
1627460400000|2021-07-28 08:20:00|358.31|358.11|358.31|358.16|358.36|358.21|358.31|358.11|13
1627460410000|2021-07-28 08:20:10|358.26|358.01|358.21|358.06|358.26|358.06|358.21|358.01|15
1627460420000|2021-07-28 08:20:20|358.16|358.01|358.16|358.01|358.16|358.06|358.16|358.01|8
1627460430000|2021-07-28 08:20:30|358.21|358.06|358.26|358.06|358.26|358.06|358.21|358.06|6
1627460440000|2021-07-28 08:20:40||358.11||358.11||358.11||358.11|19
1627460450000|2021-07-28 08:20:50|358.36|358.16|358.31|358.16|358.36|358.16|358.31|358.16|8
1627460460000|2021-07-28 08:21:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|9
1627460470000|2021-07-28 08:21:10|358.31|358.06|358.26|358.06|358.31|358.06|358.26|358.06|11
1627460480000|2021-07-28 08:21:20|358.21||358.21||358.21||358.21||0
1627460490000|2021-07-28 08:21:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|6
1627460500000|2021-07-28 08:21:40|||||||||10
1627460510000|2021-07-28 08:21:50|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.16|5
1627460520000|2021-07-28 08:22:00|358.31|358.16|358.31|358.16|358.31|358.21|358.31|358.16|15
1627460530000|2021-07-28 08:22:10|358.36|358.11|358.31|358.11|358.36|358.11|358.26|358.11|26
1627460540000|2021-07-28 08:22:20|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|4
1627460550000|2021-07-28 08:22:30|358.21|358.16|358.31|358.16|358.36|358.16|358.21|358.11|33
1627460560000|2021-07-28 08:22:40|||||||||6
1627460570000|2021-07-28 08:22:50|358.26|358.11|358.21|358.01|358.26|358.11|358.06|357.91|29
1627460580000|2021-07-28 08:23:00|358.26|358.06|358.31|358.11|358.31|358.11|358.21|358.06|8
1627460590000|2021-07-28 08:23:10|358.36|358.16|358.41|358.16|358.41|358.16|358.36|358.16|9
1627460600000|2021-07-28 08:23:20|358.36|358.21|358.36|358.21|358.41|358.21|358.36|358.16|16
1627460610000|2021-07-28 08:23:30|||||||||7
1627460620000|2021-07-28 08:23:40|358.31|358.11|358.31|358.06|358.31|358.11|358.31|358.06|12
1627460630000|2021-07-28 08:23:50|358.26|357.96|358.11|357.96|358.26|357.96|358.11|357.96|10
1627460640000|2021-07-28 08:24:00|358.16|357.91|358.21|358.01|358.26|358.01|358.16|357.91|14
1627460650000|2021-07-28 08:24:10|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|1
1627460660000|2021-07-28 08:24:20|358.31||358.31||358.31||358.31||4
1627460670000|2021-07-28 08:24:30|||||||||1
1627460680000|2021-07-28 08:24:40|358.26|358.16|358.36|358.16|358.36|358.16|358.26|358.16|14
1627460690000|2021-07-28 08:24:50|358.41|358.11|358.31|358.11|358.41|358.11|358.31|358.11|15
1627460700000|2021-07-28 08:25:00|358.26|358.06|358.21|358.01|358.26|358.06|358.21|358.01|10
1627460710000|2021-07-28 08:25:10|358.16||358.16||358.16||358.16||0
1627460720000|2021-07-28 08:25:20|358.21|357.96|358.21|358.01|358.21|358.01|358.21|357.91|31
1627460730000|2021-07-28 08:25:30|358.16|357.96|358.11|357.91|358.16|357.96|358.11|357.91|16
1627460740000|2021-07-28 08:25:40|358.16|357.96|358.16|357.96|358.16|357.96|358.11|357.91|33
1627460760000|2021-07-28 08:26:00|358.11||358.16||358.16||358.11||14
1627460770000|2021-07-28 08:26:10||358.01||358.01||358.01||358.01|0
1627460780000|2021-07-28 08:26:20|358.21||358.21||358.21||358.16||11
1627460790000|2021-07-28 08:26:30|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|1
1627460800000|2021-07-28 08:26:40|358.21|357.96|358.21|357.96|358.21|357.96|358.21|357.96|5
1627460810000|2021-07-28 08:26:50|358.16|358.06|358.16|357.96|358.16|358.06|358.16|357.96|4
1627460820000|2021-07-28 08:27:00|||||||||2
1627460830000|2021-07-28 08:27:10|358.11||358.11||358.11||358.11||0
1627460840000|2021-07-28 08:27:20|358.16||358.16||358.16||358.16||9
1627460850000|2021-07-28 08:27:30|358.11|358.01|358.06|357.86|358.11|358.01|358.01|357.86|13
1627460860000|2021-07-28 08:27:40|358.16|357.91|358.16|357.91|358.16|357.91|358.16|357.91|7
1627460870000|2021-07-28 08:27:50|358.11|357.96|358.21|357.96|358.21|357.96|358.11|357.96|8
1627460880000|2021-07-28 08:28:00|358.26|358.01|358.26|358.01|358.26|358.01|358.26|358.01|8
1627460890000|2021-07-28 08:28:10|358.31|358.06|358.26|358.06|358.36|358.16|358.26|358.06|43
1627460900000|2021-07-28 08:28:20||358.11||358.11||358.11||358.11|2
1627460910000|2021-07-28 08:28:30|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|15
1627460920000|2021-07-28 08:28:40|358.26||358.21||358.26||358.21||6
1627460930000|2021-07-28 08:28:50|358.16|357.91|358.16|357.91|358.16|357.91|358.16|357.91|12
1627460940000|2021-07-28 08:29:00|358.06|357.96|358.11|357.96|358.16|357.96|358.06|357.96|21
1627460950000|2021-07-28 08:29:10|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.91|24
1627460960000|2021-07-28 08:29:20|358.06|357.96|358.11|357.91|358.16|357.96|358.06|357.91|39
1627460970000|2021-07-28 08:29:30|358.16|357.96|358.21|358.01|358.21|358.01|358.16|357.96|13
1627460990000|2021-07-28 08:29:50|358.16|358.06|358.21|358.06|358.21|358.06|358.16|358.06|15
1627461000000|2021-07-28 08:30:00|358.26|358.11|358.36|358.16|358.36|358.16|358.26|358.11|6
1627461010000|2021-07-28 08:30:10|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|23
1627461020000|2021-07-28 08:30:20|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|3
1627461030000|2021-07-28 08:30:30|358.31||358.31||358.31||358.31||23
1627461040000|2021-07-28 08:30:40|358.26|358.16|358.36|358.16|358.36|358.16|358.26|358.16|39
1627461050000|2021-07-28 08:30:50|358.31||358.31||358.31||358.31||9
1627461060000|2021-07-28 08:31:00|358.26|358.11|358.26|358.06|358.26|358.11|358.26|358.06|18
1627461070000|2021-07-28 08:31:10|358.21|358.11|358.26|358.11|358.31|358.11|358.21|358.11|2
1627461080000|2021-07-28 08:31:20|358.31||358.26||358.31||358.26||0
1627461090000|2021-07-28 08:31:30|358.31|358.16|358.36|358.16|358.36|358.16|358.31|358.16|33
1627461100000|2021-07-28 08:31:40|358.31|358.21|358.31|358.16|358.31|358.21|358.31|358.16|5
1627461110000|2021-07-28 08:31:50|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|5
1627461120000|2021-07-28 08:32:00|358.46|358.26|358.46|358.31|358.46|358.31|358.46|358.26|12
1627461130000|2021-07-28 08:32:10|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.36|17
1627461140000|2021-07-28 08:32:20|358.61|358.41|358.61|358.41|358.61|358.46|358.61|358.41|10
1627461150000|2021-07-28 08:32:30|358.66|358.46|358.51|358.26|358.71|358.51|358.41|358.26|68
1627461160000|2021-07-28 08:32:40|358.46|358.31|358.51|358.31|358.56|358.31|358.46|358.31|12
1627461170000|2021-07-28 08:32:50|358.46|358.26|358.46|358.31|358.46|358.31|358.46|358.26|1
1627461180000|2021-07-28 08:33:00|358.41|358.26|358.46|358.26|358.46|358.31|358.41|358.26|10
1627461190000|2021-07-28 08:33:10|358.51|358.31|358.56|358.36|358.56|358.41|358.51|358.31|18
1627461200000|2021-07-28 08:33:20|358.51||358.51||358.51||358.51||5
1627461210000|2021-07-28 08:33:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|10
1627461220000|2021-07-28 08:33:40|||||||||10
1627461230000|2021-07-28 08:33:50||358.26||358.26||358.26||358.26|6
1627461240000|2021-07-28 08:34:00||358.31||358.31||358.31||358.31|6
1627461250000|2021-07-28 08:34:10|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.16|28
1627461260000|2021-07-28 08:34:20|||||||||4
1627461270000|2021-07-28 08:34:30|358.41|358.26|358.41|358.26|358.46|358.26|358.41|358.26|3
1627461280000|2021-07-28 08:34:40|||||||||2
1627461290000|2021-07-28 08:34:50|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|8
1627461300000|2021-07-28 08:35:00|358.46|358.26|358.46|358.26|358.51|358.26|358.46|358.26|9
1627461310000|2021-07-28 08:35:10|358.41|358.21|358.41|358.21|358.41|358.21|358.36|358.21|7
1627461320000|2021-07-28 08:35:20|358.36|358.26|358.36|358.21|358.41|358.26|358.36|358.16|31
1627461330000|2021-07-28 08:35:30|358.41|358.16|358.41|358.26|358.41|358.26|358.36|358.16|34
1627461340000|2021-07-28 08:35:40|358.46|358.31|358.56|358.36|358.56|358.36|358.46|358.31|9
1627461350000|2021-07-28 08:35:50|358.61|358.41|358.71|358.51|358.71|358.51|358.61|358.41|28
1627461360000|2021-07-28 08:36:00|358.61|358.46|358.56|358.36|358.61|358.46|358.56|358.36|34
1627461370000|2021-07-28 08:36:10|358.51|358.41|358.46|358.31|358.51|358.41|358.46|358.31|10
1627461380000|2021-07-28 08:36:20|358.51||358.51||358.56||358.51||7
1627461400000|2021-07-28 08:36:40|358.46||358.56||358.56||358.46||27
1627461410000|2021-07-28 08:36:50||358.36||358.36||358.41||358.36|7
1627461420000|2021-07-28 08:37:00||358.41||358.41||358.41||358.41|1
1627461430000|2021-07-28 08:37:10|||||||||1
1627461450000|2021-07-28 08:37:30|358.61||358.61||358.61||358.61||10
1627461460000|2021-07-28 08:37:40|358.71|358.46|358.66|358.46|358.71|358.46|358.66|358.46|7
1627461470000|2021-07-28 08:37:50|358.71|358.51|358.71|358.51|358.76|358.51|358.71|358.51|5
1627461480000|2021-07-28 08:38:00|358.76|358.56|358.81|358.56|358.81|358.56|358.76|358.56|3
1627461490000|2021-07-28 08:38:10|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.56|6
1627461500000|2021-07-28 08:38:20||358.66||358.61||358.66||358.61|2
1627461510000|2021-07-28 08:38:30||358.66||358.66||358.66||358.66|7
1627461520000|2021-07-28 08:38:40|358.76|358.61|358.76|358.56|358.76|358.66|358.76|358.56|32
1627461530000|2021-07-28 08:38:50|358.71|358.61|358.71|358.56|358.76|358.61|358.71|358.56|7
1627461540000|2021-07-28 08:39:00|358.66|358.51|358.71|358.51|358.71|358.51|358.66|358.51|13
1627461550000|2021-07-28 08:39:10||358.56||358.56||358.56||358.56|1
1627461560000|2021-07-28 08:39:20|358.66|358.51|358.76|358.56|358.76|358.56|358.66|358.51|37
1627461570000|2021-07-28 08:39:30|358.71||358.76||358.81||358.71||15
1627461580000|2021-07-28 08:39:40|358.71|358.51|358.71|358.51|358.71|358.51|358.71|358.51|5
1627461590000|2021-07-28 08:39:50|358.66|358.56|358.71|358.56|358.71|358.56|358.66|358.51|18
1627461600000|2021-07-28 08:40:00|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.61|2
1627461610000|2021-07-28 08:40:10|358.86|358.66|358.91|358.71|358.91|358.76|358.86|358.61|8
1627461620000|2021-07-28 08:40:20||358.76||358.71||358.76||358.71|22
1627461630000|2021-07-28 08:40:30|358.86|358.66|358.86|358.66|358.91|358.66|358.81|358.66|17
1627461640000|2021-07-28 08:40:40||358.71||358.66||358.71||358.66|3
1627461650000|2021-07-28 08:40:50|358.91|358.71|358.86|358.66|358.91|358.71|358.86|358.66|8
1627461660000|2021-07-28 08:41:00|358.81|358.61|358.81|358.61|358.81|358.61|358.81|358.61|7
1627461670000|2021-07-28 08:41:10|358.76|358.66|358.76|358.51|358.76|358.66|358.76|358.51|9
1627461680000|2021-07-28 08:41:20|358.66||358.71||358.76||358.66||7
1627461690000|2021-07-28 08:41:30|358.66|358.56|358.81|358.61|358.81|358.61|358.66|358.51|6
1627461700000|2021-07-28 08:41:40|358.86|358.66|358.81|358.61|358.86|358.66|358.81|358.61|5
1627461710000|2021-07-28 08:41:50|358.86|358.66|358.86|358.61|358.86|358.71|358.86|358.61|17
1627461720000|2021-07-28 08:42:00|358.81|358.66|358.86|358.66|358.86|358.71|358.81|358.61|7
1627461730000|2021-07-28 08:42:10|358.91|358.71|358.91|358.71|358.91|358.76|358.86|358.71|6
1627461740000|2021-07-28 08:42:20|358.96|358.76|358.96|358.76|358.96|358.81|358.96|358.71|7
1627461750000|2021-07-28 08:42:30||358.81||358.81||358.81||358.81|2
1627461760000|2021-07-28 08:42:40|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.81|13
1627461770000|2021-07-28 08:42:50|||||||||9
1627461780000|2021-07-28 08:43:00|359.06||359.06||359.06||359.06||7
1627461790000|2021-07-28 08:43:10||358.91||358.86||358.91||358.86|3
1627461800000|2021-07-28 08:43:20|359.01|358.81|359.01|358.86|359.01|358.86|358.96|358.81|32
1627461820000|2021-07-28 08:43:40|359.06||359.01||359.06||359.01||2
1627461830000|2021-07-28 08:43:50|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|14
1627461840000|2021-07-28 08:44:00|359.01||358.96||359.01||358.96||16
1627461850000|2021-07-28 08:44:10|359.01|358.76|358.91|358.71|359.01|358.76|358.91|358.71|14
1627461860000|2021-07-28 08:44:20|358.86||358.86||358.86||358.86||1
1627461880000|2021-07-28 08:44:40|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|21
1627461890000|2021-07-28 08:44:50|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.76|9
1627461900000|2021-07-28 08:45:00||358.81||358.81||358.81||358.81|3
1627461910000|2021-07-28 08:45:10|359.01||359.01||359.01||359.01||24
1627461920000|2021-07-28 08:45:20||358.86||358.81||358.86||358.81|2
1627461930000|2021-07-28 08:45:30|358.96||358.96||359.01||358.96||4
1627461940000|2021-07-28 08:45:40|359.01|358.86|359.01|358.81|359.01|358.86|359.01|358.81|15
1627461950000|2021-07-28 08:45:50|358.96|358.86|359.01|358.81|359.01|358.86|358.96|358.81|13
1627461960000|2021-07-28 08:46:00||358.86||358.86||358.86||358.86|11
1627461970000|2021-07-28 08:46:10|359.06||359.01||359.06||359.01||4
1627461990000|2021-07-28 08:46:30|||||||||9
1627462000000|2021-07-28 08:46:40|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|10
1627462010000|2021-07-28 08:46:50|||||||||9
1627462020000|2021-07-28 08:47:00|358.96|358.81|358.96|358.81|358.96|358.86|358.96|358.81|8
1627462030000|2021-07-28 08:47:10|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|4
1627462040000|2021-07-28 08:47:20|358.86|358.71|358.91|358.71|358.91|358.71|358.86|358.71|11
1627462050000|2021-07-28 08:47:30|358.86|358.76|358.91|358.71|358.91|358.76|358.86|358.71|13
1627462060000|2021-07-28 08:47:40||358.76||358.76||358.76||358.76|0
1627462070000|2021-07-28 08:47:50|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.81|4
1627462080000|2021-07-28 08:48:00|358.96|358.86|358.96|358.81|358.96|358.86|358.96|358.81|12
1627462090000|2021-07-28 08:48:10|||||||||7
1627462100000|2021-07-28 08:48:20|359.01||358.96||359.01||358.96||6
1627462110000|2021-07-28 08:48:30|||||||||10
1627462120000|2021-07-28 08:48:40|359.01||358.96||359.01||358.96||7
1627462130000|2021-07-28 08:48:50|||||||||31
1627462140000|2021-07-28 08:49:00|359.01||359.01||359.01||359.01||10
1627462150000|2021-07-28 08:49:10||358.86||358.86||358.86||358.86|8
1627462160000|2021-07-28 08:49:20|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|3
1627462170000|2021-07-28 08:49:30|359.06||359.01||359.06||359.01||3
1627462180000|2021-07-28 08:49:40|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|20
1627462190000|2021-07-28 08:49:50|359.06||359.06||359.06||359.06||18
1627462200000|2021-07-28 08:50:00|359.11|358.91|359.06|358.91|359.11|358.91|359.06|358.91|17
1627462210000|2021-07-28 08:50:10|359.11||359.11||359.11||359.11||16
1627462220000|2021-07-28 08:50:20||358.96||358.96||358.96||358.96|6
1627462230000|2021-07-28 08:50:30|||||||||16
1627462250000|2021-07-28 08:50:50|359.16||359.16||359.16||359.16||16
1627462260000|2021-07-28 08:51:00|359.21|359.01|359.21|359.06|359.21|359.06|359.16|359.01|19
1627462270000|2021-07-28 08:51:10|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|17
1627462280000|2021-07-28 08:51:20|359.21|359.06|359.21|359.06|359.26|359.11|359.21|359.06|17
1627462290000|2021-07-28 08:51:30|359.26||359.21||359.26||359.21||17
1627462300000|2021-07-28 08:51:40|359.16|359.01|359.21|359.01|359.21|359.01|359.16|358.96|23
1627462310000|2021-07-28 08:51:50|359.16||359.21||359.21||359.16||19
1627462320000|2021-07-28 08:52:00|359.16|358.96|359.11|358.96|359.16|358.96|359.11|358.96|15
1627462330000|2021-07-28 08:52:10|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|14
1627462340000|2021-07-28 08:52:20||358.81||358.81||358.86||358.81|20
1627462350000|2021-07-28 08:52:30|359.06|358.86|359.06|358.86|359.06|358.86|359.06|358.81|9
1627462360000|2021-07-28 08:52:40|359.01||359.01||359.06||359.01||13
1627462370000|2021-07-28 08:52:50|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|15
1627462380000|2021-07-28 08:53:00|358.96|358.81|358.91|358.71|358.96|358.81|358.91|358.71|24
1627462390000|2021-07-28 08:53:10|358.96|358.76|358.96|358.76|358.96|358.76|358.96|358.76|10
1627462400000|2021-07-28 08:53:20|358.91||358.96||358.96||358.91||9
1627462410000|2021-07-28 08:53:30|358.91||358.96||358.96||358.91||1
1627462420000|2021-07-28 08:53:40|359.01|358.81|359.06|358.81|359.06|358.81|359.01|358.81|21
1627462430000|2021-07-28 08:53:50|359.01|358.86|359.01|358.81|359.01|358.86|359.01|358.81|5
1627462440000|2021-07-28 08:54:00||358.86||358.81||358.86||358.81|4
1627462450000|2021-07-28 08:54:10|358.96|358.86|358.96|358.81|359.01|358.86|358.96|358.81|14
1627462460000|2021-07-28 08:54:20|359.01||359.01||359.01||359.01||4
1627462470000|2021-07-28 08:54:30||358.86||358.86||358.86||358.86|0
1627462480000|2021-07-28 08:54:40|||||||||3
1627462490000|2021-07-28 08:54:50|358.96|358.81|358.96|358.81|359.01|358.81|358.96|358.81|22
1627462500000|2021-07-28 08:55:00|359.01|358.86|359.11|358.96|359.16|359.01|359.01|358.86|39
1627462510000|2021-07-28 08:55:10|359.16|359.01|359.16|359.01|359.21|359.06|359.16|359.01|14
1627462520000|2021-07-28 08:55:20|359.21|359.06|359.16|359.01|359.21|359.06|359.16|359.01|41
1627462530000|2021-07-28 08:55:30|359.11|358.96|359.11|358.96|359.11|359.01|359.11|358.96|10
1627462540000|2021-07-28 08:55:40|||||||||1
1627462550000|2021-07-28 08:55:50|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|14
1627462560000|2021-07-28 08:56:00|359.11|358.96|359.16|358.96|359.16|358.96|359.11|358.96|12
1627462570000|2021-07-28 08:56:10|359.11|359.01|359.11|358.91|359.16|359.01|359.11|358.91|8
1627462580000|2021-07-28 08:56:20|359.16|358.96|359.16|358.96|359.16|359.01|359.16|358.96|13
1627462590000|2021-07-28 08:56:30|359.11|359.01|359.16|359.01|359.16|359.01|359.11|359.01|5
1627462600000|2021-07-28 08:56:40|359.11|358.96|359.16|358.96|359.16|358.96|359.11|358.96|6
1627462610000|2021-07-28 08:56:50|359.11|359.01|359.11|358.96|359.11|359.01|359.11|358.96|15
1627462620000|2021-07-28 08:57:00|359.16||359.16||359.16||359.16||17
1627462630000|2021-07-28 08:57:10||359.01||358.96||359.01||358.96|9
1627462640000|2021-07-28 08:57:20|359.21|359.01|359.21|359.01|359.21|359.01|359.21|359.01|5
1627462650000|2021-07-28 08:57:30|359.16||359.21||359.21||359.16||10
1627462660000|2021-07-28 08:57:40|359.26|359.06|359.26|359.11|359.26|359.11|359.26|359.06|6
1627462670000|2021-07-28 08:57:50|||||||||12
1627462680000|2021-07-28 08:58:00|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.06|39
1627462690000|2021-07-28 08:58:10|359.16|359.01|359.11|358.96|359.16|359.01|359.11|358.96|29
1627462700000|2021-07-28 08:58:20|359.01|358.86|359.11|358.86|359.11|358.86|359.01|358.81|48
1627462710000|2021-07-28 08:58:30|359.06||359.06||359.06||359.01||14
1627462720000|2021-07-28 08:58:40|359.01|358.91|358.86|358.66|359.06|358.91|358.86|358.66|44
1627462730000|2021-07-28 08:58:50|358.81|358.71|358.91|358.71|358.96|358.76|358.81|358.71|13
1627462740000|2021-07-28 08:59:00|358.86|358.66|358.86|358.66|358.91|358.71|358.81|358.66|30
1627462750000|2021-07-28 08:59:10|358.81|358.61|358.81|358.61|358.81|358.61|358.76|358.61|14
1627462760000|2021-07-28 08:59:20|358.76|358.66|358.76|358.61|358.81|358.66|358.76|358.61|22
1627462770000|2021-07-28 08:59:30|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|42
1627462780000|2021-07-28 08:59:40|358.56|358.46|358.61|358.41|358.61|358.46|358.56|358.41|42
1627462790000|2021-07-28 08:59:50|358.66|358.51|358.91|358.71|358.91|358.71|358.66|358.51|107
1627462800000|2021-07-28 09:00:00|358.86|358.66|358.86|358.71|358.91|358.71|358.86|358.66|103
1627462810000|2021-07-28 09:00:10|358.91|358.66|358.81|358.61|358.91|358.66|358.81|358.61|10
1627462820000|2021-07-28 09:00:20|358.76||358.76||358.76||358.76||61
1627462840000|2021-07-28 09:00:40|||||||||53
1627462850000|2021-07-28 09:00:50|358.71|358.56|358.61|358.46|358.71|358.56|358.61|358.46|27
1627462860000|2021-07-28 09:01:00|358.71|358.51|358.71|358.51|358.71|358.51|358.66|358.46|20
1627462870000|2021-07-28 09:01:10|||||||||102
1627462880000|2021-07-28 09:01:20|358.76|358.56|358.86|358.61|358.86|358.61|358.76|358.56|16
1627462890000|2021-07-28 09:01:30||358.66||358.71||358.71||358.66|28
1627462900000|2021-07-28 09:01:40|358.91||358.91||358.91||358.91||3
1627462910000|2021-07-28 09:01:50|358.96|358.76|358.91|358.76|358.96|358.76|358.86|358.71|67
1627462920000|2021-07-28 09:02:00|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.81|9
1627462930000|2021-07-28 09:02:10|358.96|358.71|358.91|358.76|358.96|358.76|358.86|358.71|56
1627462940000|2021-07-28 09:02:20||358.71||358.71||358.71||358.71|30
1627462950000|2021-07-28 09:02:30|358.86||358.86||358.86||358.86||0
1627462960000|2021-07-28 09:02:40|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|10
1627462970000|2021-07-28 09:02:50|358.86||358.86||358.86||358.86||10
1627462980000|2021-07-28 09:03:00|358.81||358.86||358.86||358.81||12
1627462990000|2021-07-28 09:03:10|358.91|358.71|358.91|358.76|358.96|358.76|358.91|358.71|17
1627463000000|2021-07-28 09:03:20|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|2
1627463010000|2021-07-28 09:03:30||358.66||358.66||358.66||358.66|7
1627463020000|2021-07-28 09:03:40|358.81|358.71|358.86|358.66|358.86|358.71|358.81|358.66|10
1627463030000|2021-07-28 09:03:50|358.91|358.71|358.96|358.76|358.96|358.76|358.91|358.71|23
1627463040000|2021-07-28 09:04:00|358.91|358.81|359.06|358.81|359.06|358.81|358.91|358.81|10
1627463050000|2021-07-28 09:04:10|359.11|358.86|359.11|358.91|359.16|358.91|359.11|358.86|5
1627463070000|2021-07-28 09:04:30|||||||||7
1627463080000|2021-07-28 09:04:40|359.06|358.76|358.96|358.81|359.06|358.81|358.96|358.76|58
1627463090000|2021-07-28 09:04:50|359.01|358.86|359.01|358.81|359.06|358.91|359.01|358.76|46
1627463100000|2021-07-28 09:05:00|359.16|358.91|359.16|358.96|359.21|359.01|359.06|358.86|44
1627463110000|2021-07-28 09:05:10||359.01||359.01||359.01||358.96|6
1627463120000|2021-07-28 09:05:20||358.96||358.96||358.96||358.96|5
1627463130000|2021-07-28 09:05:30|359.11|358.91|359.11|358.91|359.11|358.91|359.11|358.91|4
1627463140000|2021-07-28 09:05:40|359.01|358.86|359.11|358.91|359.11|358.91|359.01|358.86|7
1627463150000|2021-07-28 09:05:50|359.16|358.96|359.16|358.96|359.16|358.96|359.16|358.96|2
1627463160000|2021-07-28 09:06:00|359.21|359.01|359.21|359.06|359.26|359.06|359.21|359.01|12
1627463170000|2021-07-28 09:06:10|359.26||359.26||359.26||359.26||3
1627463180000|2021-07-28 09:06:20|359.21|359.11|359.21|359.06|359.21|359.11|359.21|359.06|1
1627463190000|2021-07-28 09:06:30|359.16|359.01|359.11|358.96|359.16|359.01|359.11|358.96|12
1627463200000|2021-07-28 09:06:40|359.06|358.91|359.11|358.91|359.11|358.91|359.06|358.86|8
1627463210000|2021-07-28 09:06:50||358.96||358.96||358.96||358.96|8
1627463220000|2021-07-28 09:07:00|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|4
1627463230000|2021-07-28 09:07:10|359.26|359.06|359.26|359.06|359.26|359.11|359.21|359.06|17
1627463240000|2021-07-28 09:07:20||359.11||359.11||359.11||359.11|1
1627463250000|2021-07-28 09:07:30|359.31|359.16|359.26|359.01|359.31|359.16|359.26|359.01|34
1627463260000|2021-07-28 09:07:40|359.21|358.96|359.21|359.06|359.21|359.06|359.11|358.91|10
1627463270000|2021-07-28 09:07:50|359.26|359.11|359.16|359.01|359.26|359.11|359.16|359.01|12
1627463280000|2021-07-28 09:08:00|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.11|5
1627463290000|2021-07-28 09:08:10||359.01||359.06||359.11||359.01|11
1627463320000|2021-07-28 09:08:40||359.11||359.06||359.11||359.06|519
1627463330000|2021-07-28 09:08:50|359.31|359.11|359.31|359.11|359.31|359.11|359.31|359.11|18
1627463340000|2021-07-28 09:09:00|359.21|359.06|359.26|359.11|359.31|359.11|359.21|359.06|12
1627463350000|2021-07-28 09:09:10||359.06||359.06||359.06||359.06|3
1627463360000|2021-07-28 09:09:20|359.31|359.16|359.31|359.16|359.31|359.16|359.31|359.16|5
1627463380000|2021-07-28 09:09:40|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.11|7
1627463390000|2021-07-28 09:09:50|||||||||12
1627463400000|2021-07-28 09:10:00|359.31||359.26||359.31||359.26||6
1627463410000|2021-07-28 09:10:10|||||||||2
1627463420000|2021-07-28 09:10:20||359.06||359.11||359.11||359.06|172
1627463440000|2021-07-28 09:10:40|359.31|359.16|359.36|359.21|359.36|359.21|359.31|359.16|15
1627463450000|2021-07-28 09:10:50||359.16||359.21||359.21||359.16|15
1627463460000|2021-07-28 09:11:00|359.31|359.16|359.26|359.06|359.31|359.16|359.26|359.06|5
1627463470000|2021-07-28 09:11:10|||||||||1
1627463480000|2021-07-28 09:11:20|359.21|359.11|359.26|359.06|359.26|359.11|359.21|359.06|5
1627463490000|2021-07-28 09:11:30||359.11||359.06||359.11||359.06|2
1627463500000|2021-07-28 09:11:40||359.11||359.06||359.11||359.06|3
1627463510000|2021-07-28 09:11:50||359.11||359.11||359.11||359.11|0
1627463520000|2021-07-28 09:12:00||359.06||359.11||359.11||359.06|6
1627463530000|2021-07-28 09:12:10|||||||||1
1627463550000|2021-07-28 09:12:30|||||||||11
1627463560000|2021-07-28 09:12:40|||||||||3
1627463570000|2021-07-28 09:12:50|359.31|359.16|359.31|359.11|359.31|359.16|359.31|359.11|8
1627463580000|2021-07-28 09:13:00|359.36|359.16|359.36|359.16|359.36|359.16|359.36|359.11|6
1627463590000|2021-07-28 09:13:10||359.11||359.16||359.16||359.11|6
1627463600000|2021-07-28 09:13:20|359.31|359.11|359.31|359.11|359.31|359.16|359.31|359.11|9
1627463610000|2021-07-28 09:13:30||359.16||359.16||359.16||359.16|1
1627463620000|2021-07-28 09:13:40||359.11||359.11||359.11||359.11|6
1627463630000|2021-07-28 09:13:50||359.16||359.11||359.16||359.11|2
1627463640000|2021-07-28 09:14:00|359.26|359.16|359.31|359.11|359.31|359.16|359.26|359.11|46
1627463650000|2021-07-28 09:14:10|359.26|359.06|359.21|359.06|359.26|359.06|359.21|359.06|4
1627463660000|2021-07-28 09:14:20|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|9
1627463670000|2021-07-28 09:14:30|359.11|358.96|359.11|358.91|359.11|358.96|359.11|358.91|6
1627463680000|2021-07-28 09:14:40|359.06|358.86|358.96|358.76|359.06|358.86|358.96|358.76|12
1627463690000|2021-07-28 09:14:50|358.91|358.81|358.91|358.71|358.91|358.81|358.91|358.71|3
1627463700000|2021-07-28 09:15:00|358.86|358.66|358.81|358.66|358.86|358.66|358.76|358.51|15
1627463710000|2021-07-28 09:15:10||358.56||358.61||358.66||358.56|0
1627463720000|2021-07-28 09:15:20|358.91|358.66|358.91|358.71|358.91|358.71|358.91|358.66|10
1627463730000|2021-07-28 09:15:30||358.66||358.66||358.66||358.66|0
1627463760000|2021-07-28 09:16:00|358.86|358.71|358.96|358.76|358.96|358.76|358.86|358.71|10
1627463770000|2021-07-28 09:16:10|359.01|358.81|359.06|358.81|359.06|358.81|359.01|358.81|3
1627463780000|2021-07-28 09:16:20|359.16|358.86|359.06|358.86|359.16|358.86|359.06|358.86|0
1627463790000|2021-07-28 09:16:30|359.11|358.91|359.11|358.96|359.11|358.96|359.11|358.91|5
1627463800000|2021-07-28 09:16:40|359.16||359.16||359.16||359.16||7
1627463810000|2021-07-28 09:16:50||359.01||359.01||359.01||359.01|2
1627463830000|2021-07-28 09:17:10|||||||||2
1627463840000|2021-07-28 09:17:20|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|6
1627463850000|2021-07-28 09:17:30|359.06|358.91|359.06|358.86|359.06|358.91|359.06|358.86|3
1627463860000|2021-07-28 09:17:40|359.01|358.76|358.81|358.66|359.01|358.76|358.81|358.66|10
1627463870000|2021-07-28 09:17:50|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.66|9
1627463880000|2021-07-28 09:18:00|358.96||358.96||358.96||358.96||2
1627463890000|2021-07-28 09:18:10|||||||||2
1627463900000|2021-07-28 09:18:20|||||||||2
1627463910000|2021-07-28 09:18:30|358.91|358.71|358.91|358.71|358.91|358.71|358.91|358.71|1
1627463920000|2021-07-28 09:18:40|358.86||358.86||358.86||358.86||3
1627463930000|2021-07-28 09:18:50|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.71|15
1627463940000|2021-07-28 09:19:00|358.96||359.01||359.01||358.96||1
1627463980000|2021-07-28 09:19:40|358.96|358.71|358.91|358.71|358.96|358.71|358.91|358.71|8
1627463990000|2021-07-28 09:19:50|358.96|358.81|359.06|358.76|359.06|358.81|358.96|358.71|10
1627464000000|2021-07-28 09:20:00|359.16|358.56|359.16|358.56|359.16|358.56|359.16|358.56|0
1627464300000|2021-07-28 09:25:00|359.06|358.46|359.06|358.46|359.06|358.46|359.06|358.46|30
1627464360000|2021-07-28 09:26:00|358.96|358.36|358.96|358.36|359.06|358.46|358.96|358.36|0
1627464370000|2021-07-28 09:26:10|359.06|358.46|359.06|358.46|359.06|358.46|359.06|358.46|0
1627464400000|2021-07-28 09:26:40|358.96|358.36|359.06|358.46|359.06|358.46|358.96|358.36|0
1627464410000|2021-07-28 09:26:50|358.96|358.36|358.96|358.36|359.06|358.46|358.96|358.36|0
1627464900000|2021-07-28 09:35:00|358.86|358.26|358.86|358.26|358.86|358.26|358.86|358.26|0
1627464940000|2021-07-28 09:35:40|358.96|358.36|358.96|358.36|358.96|358.36|358.96|358.36|0
1627465020000|2021-07-28 09:37:00|358.86|358.26|358.86|358.26|358.86|358.26|358.86|358.26|0
1627465050000|2021-07-28 09:37:30|358.96|358.36|358.86|358.26|358.96|358.36|358.86|358.26|0
1627465070000|2021-07-28 09:37:50|358.96|358.36|358.86|358.26|358.96|358.36|358.86|358.26|0
1627465190000|2021-07-28 09:39:50|358.96|358.36|358.96|358.36|358.96|358.36|358.96|358.36|0
1627465290000|2021-07-28 09:41:30|359.06|358.46|359.06|358.46|359.06|358.46|359.06|358.46|0
1627465310000|2021-07-28 09:41:50|358.96|358.36|358.96|358.36|359.06|358.46|358.96|358.36|0
1627465320000|2021-07-28 09:42:00|359.06|358.46|358.96|358.36|359.06|358.46|358.96|358.36|0
1627465330000|2021-07-28 09:42:10|359.06|358.46|358.96|358.36|359.06|358.46|358.96|358.36|0
1627465340000|2021-07-28 09:42:20|359.06|358.46|358.96|358.36|359.06|358.46|358.96|358.36|0
1627465800000|2021-07-28 09:50:00|359.21|358.76|359.46|359.16|359.46|359.31|359.11|358.76|30
1627465810000|2021-07-28 09:50:10|359.51|359.26|359.61|359.36|359.61|359.36|359.51|359.26|21
1627465820000|2021-07-28 09:50:20|359.66|359.41|359.81|359.61|359.86|359.61|359.66|359.41|47
1627465830000|2021-07-28 09:50:30|359.91|359.76|359.96|359.81|359.96|359.81|359.91|359.61|34
1627465840000|2021-07-28 09:50:40|359.91|359.76|360.11|359.91|360.11|359.91|359.91|359.76|27
1627465850000|2021-07-28 09:50:50|360.16|359.96|360.16|360.01|360.16|360.01|360.11|359.91|15
1627465860000|2021-07-28 09:51:00|360.21|359.91|360.26|359.96|360.26|359.96|360.11|359.91|60
1627465870000|2021-07-28 09:51:10|360.31|360.01|360.31|360.01|360.31|360.01|360.26|360.01|25
1627465880000|2021-07-28 09:51:20|360.26||360.21||360.26||360.21||11
1627465890000|2021-07-28 09:51:30||359.96||360.01||360.01||359.96|22
1627465900000|2021-07-28 09:51:40||359.96||360.01||360.01||359.96|17
1627465910000|2021-07-28 09:51:50||359.96||360.01||360.01||359.96|4
1627465920000|2021-07-28 09:52:00|360.11|359.96|360.21|360.01|360.21|360.01|360.11|359.96|17
1627465930000|2021-07-28 09:52:10|360.16|359.96|360.16|360.01|360.16|360.01|360.16|359.96|4
1627465940000|2021-07-28 09:52:20||359.96||359.96||360.01||359.96|24
1627465960000|2021-07-28 09:52:40||360.01||359.96||360.01||359.96|12
1627465970000|2021-07-28 09:52:50|360.21||360.21||360.21||360.21||6
1627465980000|2021-07-28 09:53:00|360.16|360.01|360.16|360.01|360.16|360.01|360.16|360.01|0
1627465990000|2021-07-28 09:53:10|360.21||360.16||360.21||360.16||3
1627466000000|2021-07-28 09:53:20||359.96||359.96||359.96||359.96|5
1627466020000|2021-07-28 09:53:40|||||||||4
1627466030000|2021-07-28 09:53:50|360.11|360.01|360.21|360.06|360.21|360.06|360.11|360.01|17
1627466040000|2021-07-28 09:54:00|360.16|360.01|360.21|360.01|360.21|360.01|360.16|360.01|18
1627466050000|2021-07-28 09:54:10|360.16|359.96|360.16|359.96|360.16|359.96|360.16|359.96|0
1627466060000|2021-07-28 09:54:20|360.21|360.01|360.16|360.01|360.21|360.06|360.16|360.01|13
1627466070000|2021-07-28 09:54:30|||||||||2
1627466080000|2021-07-28 09:54:40||359.96||360.01||360.01||359.96|10
1627466090000|2021-07-28 09:54:50|360.11|359.96|360.11|359.96|360.11|359.96|360.11|359.96|17
1627466100000|2021-07-28 09:55:00||359.91||359.91||359.91||359.91|9
1627466110000|2021-07-28 09:55:10|360.06||360.06||360.06||360.06||0
1627466120000|2021-07-28 09:55:20||359.86||359.91||359.91||359.86|16
1627466130000|2021-07-28 09:55:30|360.01|359.86|360.01|359.86|360.01|359.86|360.01|359.86|0
1627466140000|2021-07-28 09:55:40|359.96|359.76|359.96|359.81|359.96|359.81|359.96|359.76|6
1627466150000|2021-07-28 09:55:50|360.01|359.76|360.01|359.86|360.01|359.86|359.96|359.76|4
1627466160000|2021-07-28 09:56:00|359.96|359.81|359.96|359.76|360.01|359.81|359.96|359.76|19
1627466170000|2021-07-28 09:56:10|359.91||359.91||359.91||359.91||2
1627466180000|2021-07-28 09:56:20|359.96||359.96||359.96||359.96||8
1627466190000|2021-07-28 09:56:30|360.01|359.86|360.01|359.86|360.01|359.86|360.01|359.86|9
1627466200000|2021-07-28 09:56:40|360.06||360.06||360.06||360.06||1
1627466210000|2021-07-28 09:56:50||359.91||359.91||359.91||359.91|0
1627466220000|2021-07-28 09:57:00|360.01|359.86|360.01|359.86|360.01|359.86|360.01|359.86|2
1627466240000|2021-07-28 09:57:20|360.06||360.06||360.06||360.06||3
1627466260000|2021-07-28 09:57:40|360.01|359.81|360.01|359.81|360.01|359.81|360.01|359.81|2
1627466290000|2021-07-28 09:58:10|359.96||359.96||359.96||359.96||0
1627466310000|2021-07-28 09:58:30|360.01||360.01||360.01||360.01||6
1627466340000|2021-07-28 09:59:00|359.96||359.96||359.96||359.96||0
1627466350000|2021-07-28 09:59:10|360.01||360.01||360.01||360.01||9
1627466380000|2021-07-28 09:59:40|359.96||360.01||360.01||359.96||5
1627466390000|2021-07-28 09:59:50|359.96||359.96||359.96||359.96||0
1627466400000|2021-07-28 10:00:00|360.01||360.01||360.01||360.01||3
1627466410000|2021-07-28 10:00:10|360.06|359.91|360.06|359.91|360.06|359.91|360.06|359.91|3
1627466420000|2021-07-28 10:00:20||359.86||359.86||359.86||359.86|1
1627466450000|2021-07-28 10:00:50|360.11|359.91|360.11|359.91|360.11|359.91|360.11|359.86|9
1627466460000|2021-07-28 10:01:00|360.06|359.86|360.06|359.91|360.06|359.91|360.06|359.86|2
1627466470000|2021-07-28 10:01:10|360.11||360.11||360.11||360.11||0
1627466480000|2021-07-28 10:01:20||359.96||359.96||359.96||359.96|0
1627466490000|2021-07-28 10:01:30|360.06|359.91|360.06|359.91|360.06|359.91|360.06|359.91|1
1627466500000|2021-07-28 10:01:40||359.86||359.86||359.86||359.86|0
1627466510000|2021-07-28 10:01:50|360.01||360.01||360.06||360.01||2
1627466530000|2021-07-28 10:02:10|360.06||360.06||360.06||360.06||0
1627466550000|2021-07-28 10:02:30|360.11|359.91|360.11|359.91|360.11|359.91|360.11|359.86|6
1627466560000|2021-07-28 10:02:40||359.96||359.96||359.96||359.96|0
1627466570000|2021-07-28 10:02:50|360.16||360.16||360.16||360.16||1
1627466580000|2021-07-28 10:03:00|360.21|360.01|360.21|360.06|360.21|360.06|360.21|360.01|4
1627466600000|2021-07-28 10:03:20|||||||||1
1627466610000|2021-07-28 10:03:30|||||||||6
1627466620000|2021-07-28 10:03:40|||||||||2
1627466630000|2021-07-28 10:03:50|360.16|360.01|360.16|360.01|360.16|360.01|360.16|360.01|1
1627466640000|2021-07-28 10:04:00|360.21|360.06|360.21|360.01|360.21|360.06|360.21|360.01|5
1627466780000|2021-07-28 10:06:20|360.16||360.16||360.16||360.16||0
1627466820000|2021-07-28 10:07:00|||||||||3
1627466830000|2021-07-28 10:07:10|||||||||1
1627466840000|2021-07-28 10:07:20|||||||||1
1627466880000|2021-07-28 10:08:00|||||||||2
1627466900000|2021-07-28 10:08:20|||||||||1
1627466940000|2021-07-28 10:09:00|360.21||360.21||360.21||360.21||4
1627466970000|2021-07-28 10:09:30|||||||||1
1627466990000|2021-07-28 10:09:50|360.16||360.16||360.16||360.16||2
1627467000000|2021-07-28 10:10:00|||||||||1
1627467030000|2021-07-28 10:10:30||359.96||359.96||359.96||359.96|9
1627467040000|2021-07-28 10:10:40|360.11|359.91|360.11|359.91|360.11|359.96|360.11|359.91|1
1627467060000|2021-07-28 10:11:00||359.96||359.96||359.96||359.96|0
1627467070000|2021-07-28 10:11:10|||||||||2
1627467140000|2021-07-28 10:12:20|||||||||5
1627467150000|2021-07-28 10:12:30|||||||||1
1627467160000|2021-07-28 10:12:40||359.91||359.91||359.91||359.91|1
1627467170000|2021-07-28 10:12:50|360.06|359.86|360.01|359.86|360.06|359.86|360.01|359.86|3
1627467180000|2021-07-28 10:13:00|360.06||360.06||360.06||360.06||19
1627467190000|2021-07-28 10:13:10||359.91||359.91||359.91||359.86|3
1627467200000|2021-07-28 10:13:20|360.11|359.86|360.11|359.91|360.11|359.91|360.11|359.86|20
1627467210000|2021-07-28 10:13:30|360.06|359.96|360.11|359.96|360.11|359.96|360.06|359.96|8
1627467220000|2021-07-28 10:13:40||359.91||359.91||359.96||359.91|25
1627467230000|2021-07-28 10:13:50|360.06|359.86|360.01|359.86|360.06|359.91|360.01|359.86|8
1627467240000|2021-07-28 10:14:00|||||||||3
1627467250000|2021-07-28 10:14:10|360.06|359.91|360.06|359.91|360.06|359.91|360.06|359.86|14
1627467260000|2021-07-28 10:14:20||359.86||359.86||359.91||359.86|23
1627467270000|2021-07-28 10:14:30||359.91||359.91||359.91||359.91|12
1627467280000|2021-07-28 10:14:40|360.11|359.96|360.06|359.91|360.11|359.96|360.06|359.91|7
1627467290000|2021-07-28 10:14:50|360.11|359.96|360.11|359.91|360.11|359.96|360.11|359.91|7
1627467300000|2021-07-28 10:15:00|360.06|359.96|360.11|359.91|360.11|359.96|360.06|359.91|5
1627467330000|2021-07-28 10:15:30|360.06|359.86|360.06|359.86|360.06|359.86|360.06|359.86|2
1627467340000|2021-07-28 10:15:40||359.91||359.86||359.91||359.86|1
1627467350000|2021-07-28 10:15:50|360.01||360.01||360.01||360.01||0
1627467370000|2021-07-28 10:16:10|359.96|359.81|359.96|359.76|360.01|359.81|359.96|359.76|25
1627467390000|2021-07-28 10:16:30||359.81||359.81||359.81||359.76|5
1627467410000|2021-07-28 10:16:50|360.01|359.86|360.01|359.81|360.01|359.86|360.01|359.81|7
1627467420000|2021-07-28 10:17:00|||||||||1
1627467430000|2021-07-28 10:17:10|359.96|359.76|359.96|359.76|359.96|359.76|359.96|359.76|3
1627467440000|2021-07-28 10:17:20|359.91||359.91||359.91||359.91||0
1627467470000|2021-07-28 10:17:50|359.96||359.96||359.96||359.96||11
1627467490000|2021-07-28 10:18:10|360.01|359.81|360.01|359.81|360.01|359.81|360.01|359.81|9
1627467500000|2021-07-28 10:18:20||359.86||359.81||359.86||359.81|47
1627467510000|2021-07-28 10:18:30||359.86||359.86||359.86||359.86|0
1627467520000|2021-07-28 10:18:40|||||||||2
1627467550000|2021-07-28 10:19:10||359.81||359.86||359.86||359.81|1
1627467560000|2021-07-28 10:19:20|||||||||1
1627467570000|2021-07-28 10:19:30|360.06|359.91|360.06|359.91|360.06|359.91|360.06|359.91|7
1627467600000|2021-07-28 10:20:00|360.01|359.86|360.01|359.86|360.01|359.86|360.01|359.86|4
1627467610000|2021-07-28 10:20:10|360.06||360.01||360.06||360.01||6
1627467630000|2021-07-28 10:20:30||359.81||359.81||359.81||359.81|0
1627467640000|2021-07-28 10:20:40||359.86||359.86||359.86||359.86|1
1627467670000|2021-07-28 10:21:10|360.06||360.01||360.06||360.01||4
1627467690000|2021-07-28 10:21:30|||||||||1
1627467700000|2021-07-28 10:21:40|360.06||360.06||360.06||360.06||4
1627467710000|2021-07-28 10:21:50||359.91||359.91||359.91||359.91|0
1627467730000|2021-07-28 10:22:10|360.11||360.11||360.11||360.11||3
1627467750000|2021-07-28 10:22:30|360.06||360.11||360.11||360.06||3
1627467770000|2021-07-28 10:22:50|360.06|359.96|360.06|359.86|360.06|359.96|360.06|359.86|3
1627467780000|2021-07-28 10:23:00|360.01||360.01||360.01||360.01||0
1627467790000|2021-07-28 10:23:10||359.81||359.81||359.86||359.81|2
1627467810000|2021-07-28 10:23:30||359.86||359.86||359.86||359.86|3
1627467830000|2021-07-28 10:23:50||359.81||359.81||359.81||359.81|0
1627467850000|2021-07-28 10:24:10||359.86||359.86||359.86||359.86|0
1627467860000|2021-07-28 10:24:20|360.06||360.06||360.06||360.06||2
1627467870000|2021-07-28 10:24:30||359.91||359.91||359.91||359.91|1
1627467880000|2021-07-28 10:24:40||359.86||359.86||359.86||359.86|2
1627467910000|2021-07-28 10:25:10|360.11|359.91|360.06|359.91|360.11|359.91|360.06|359.91|4
1627467920000|2021-07-28 10:25:20|360.11||360.06||360.11||360.06||2
1627467930000|2021-07-28 10:25:30||359.86||359.86||359.86||359.86|0
1627467940000|2021-07-28 10:25:40||359.91||359.91||359.91||359.91|0
1627467950000|2021-07-28 10:25:50|360.11||360.11||360.11||360.11||0
1627467960000|2021-07-28 10:26:00|360.06|359.86|360.06|359.86|360.06|359.86|360.06|359.86|0
1627467990000|2021-07-28 10:26:30|||||||||1
1627468000000|2021-07-28 10:26:40|360.11|359.91|360.11|359.91|360.11|359.91|360.06|359.91|7
1627468050000|2021-07-28 10:27:30|360.06|359.96|360.11|359.91|360.11|359.96|360.06|359.91|1
1627468100000|2021-07-28 10:28:20|360.06|359.86|360.11|359.96|360.11|359.96|360.06|359.86|3
1627468110000|2021-07-28 10:28:30||359.91||359.91||359.91||359.91|1
1627468120000|2021-07-28 10:28:40|||||||||2
1627468160000|2021-07-28 10:29:20||359.96||359.96||359.96||359.96|0
1627468170000|2021-07-28 10:29:30|||||||||1
1627468180000|2021-07-28 10:29:40|360.16|359.91|360.16|359.96|360.16|359.96|360.16|359.91|3
1627468200000|2021-07-28 10:30:00||360.01||360.01||360.01||360.01|0
1627468220000|2021-07-28 10:30:20|||||||||3
1627468230000|2021-07-28 10:30:30|360.21||360.21||360.21||360.21||3
1627468250000|2021-07-28 10:30:50||360.06||360.06||360.06||360.06|1
1627468260000|2021-07-28 10:31:00||360.01||360.01||360.01||360.01|3
1627468280000|2021-07-28 10:31:20||360.06||360.01||360.06||360.01|1
1627468330000|2021-07-28 10:32:10||360.06||360.06||360.06||360.06|0
1627468340000|2021-07-28 10:32:20|||||||||1
1627468350000|2021-07-28 10:32:30|||||||||3
1627468370000|2021-07-28 10:32:50||360.01||360.01||360.01||360.01|2
1627468380000|2021-07-28 10:33:00||360.06||360.06||360.06||360.06|1
1627468390000|2021-07-28 10:33:10|||||||||3
1627468420000|2021-07-28 10:33:40||360.01||360.01||360.01||360.01|0
1627468430000|2021-07-28 10:33:50||360.06||360.06||360.06||360.06|0
1627468450000|2021-07-28 10:34:10||360.01||360.01||360.01||360.01|2
1627468500000|2021-07-28 10:35:00|360.26|360.06|360.26|360.11|360.26|360.11|360.26|360.06|24
1627468510000|2021-07-28 10:35:10|360.31|360.06|360.31|360.16|360.31|360.16|360.31|360.06|10
1627468560000|2021-07-28 10:36:00|||||||||1
1627468570000|2021-07-28 10:36:10|360.26|360.11|360.26|360.06|360.26|360.11|360.26|360.06|7
1627468580000|2021-07-28 10:36:20|360.21||360.21||360.21||360.21||0
1627468610000|2021-07-28 10:36:50|360.26|360.11|360.26|360.06|360.26|360.11|360.26|360.06|2
1627468630000|2021-07-28 10:37:10|360.21||360.21||360.21||360.21||0
1627468640000|2021-07-28 10:37:20|360.26||360.26||360.26||360.26||1
1627468650000|2021-07-28 10:37:30||360.11||360.11||360.11||360.11|0
1627468660000|2021-07-28 10:37:40||360.06||360.06||360.06||360.06|2
1627468670000|2021-07-28 10:37:50|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|1
1627468700000|2021-07-28 10:38:20|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|7
1627468710000|2021-07-28 10:38:30||360.11||360.06||360.11||360.06|1
1627468720000|2021-07-28 10:38:40|||||||||1
1627468760000|2021-07-28 10:39:20||360.11||360.06||360.11||360.06|1
1627468770000|2021-07-28 10:39:30|||||||||45
1627468780000|2021-07-28 10:39:40||360.11||360.11||360.11||360.11|2
1627468790000|2021-07-28 10:39:50|||||||||1
1627468800000|2021-07-28 10:40:00|360.31|360.16|360.31|360.16|360.31|360.16|360.31|360.16|4
1627468810000|2021-07-28 10:40:10|||||||||1
1627468820000|2021-07-28 10:40:20|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.11|2
1627468830000|2021-07-28 10:40:30|||||||||1
1627468850000|2021-07-28 10:40:50|||||||||1
1627468860000|2021-07-28 10:41:00||360.06||360.06||360.06||360.06|1
1627468880000|2021-07-28 10:41:20||360.11||360.06||360.11||360.06|1
1627468900000|2021-07-28 10:41:40||360.11||360.06||360.11||360.06|1
1627468930000|2021-07-28 10:42:10|||||||||1
1627468940000|2021-07-28 10:42:20||360.11||360.11||360.11||360.11|2
1627468990000|2021-07-28 10:43:10|360.21|360.06|360.21|360.06|360.21|360.06|360.21|360.06|1
1627469000000|2021-07-28 10:43:20|360.26||360.26||360.26||360.26||3
1627469030000|2021-07-28 10:43:50||360.11||360.11||360.11||360.11|2
1627469080000|2021-07-28 10:44:40|360.31||360.26||360.31||360.26||9
1627469090000|2021-07-28 10:44:50|||||||||3
1627469130000|2021-07-28 10:45:30|||||||||2
1627469170000|2021-07-28 10:46:10|360.31||360.31||360.31||360.31||6
1627469190000|2021-07-28 10:46:30|360.26||360.26||360.26||360.26||0
1627469210000|2021-07-28 10:46:50|||||||||1
1627469220000|2021-07-28 10:47:00|||||||||1
1627469250000|2021-07-28 10:47:30|360.31||360.31||360.31||360.26||1
1627469260000|2021-07-28 10:47:40|360.26||360.26||360.26||360.26||0
1627469270000|2021-07-28 10:47:50|360.31||360.31||360.31||360.26||0
1627469280000|2021-07-28 10:48:00|360.26||360.26||360.26||360.26||0
1627469290000|2021-07-28 10:48:10|360.31|360.16|360.26|360.11|360.31|360.16|360.26|360.11|1
1627469300000|2021-07-28 10:48:20|360.31||360.31||360.31||360.26||0
1627469310000|2021-07-28 10:48:30|360.26||360.26||360.26||360.26||1
1627469330000|2021-07-28 10:48:50|360.31||360.26||360.31||360.26||1
1627469370000|2021-07-28 10:49:30|360.31|360.16|360.31|360.11|360.31|360.16|360.26|360.11|4
1627469390000|2021-07-28 10:49:50|360.26||360.26||360.26||360.26||0
1627469400000|2021-07-28 10:50:00|360.31||360.31||360.31||360.31||0
1627469410000|2021-07-28 10:50:10||360.16||360.16||360.16||360.16|1
1627469420000|2021-07-28 10:50:20|||||||||1
1627469430000|2021-07-28 10:50:30||360.11||360.11||360.11||360.11|0
1627469450000|2021-07-28 10:50:50||360.16||360.16||360.16||360.16|1
1627469460000|2021-07-28 10:51:00|||||||||167
1627469490000|2021-07-28 10:51:30|||||||||1
1627469500000|2021-07-28 10:51:40|||||||||1
1627469530000|2021-07-28 10:52:10|||||||||1
1627469540000|2021-07-28 10:52:20|||||||||1
1627469560000|2021-07-28 10:52:40||360.11||360.11||360.11||360.11|2
1627469570000|2021-07-28 10:52:50|||||||||1
1627469580000|2021-07-28 10:53:00||360.16||360.16||360.16||360.16|1
1627469590000|2021-07-28 10:53:10||360.11||360.11||360.11||360.11|0
1627469600000|2021-07-28 10:53:20||360.16||360.16||360.16||360.16|0
1627469610000|2021-07-28 10:53:30|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.11|3
1627469620000|2021-07-28 10:53:40|360.21|360.06|360.21|360.06|360.21|360.06|360.21|360.06|1
1627469630000|2021-07-28 10:53:50|360.16|360.01|360.16|359.96|360.16|360.01|360.16|359.96|1
1627469640000|2021-07-28 10:54:00|360.11||360.11||360.16||360.11||0
1627469650000|2021-07-28 10:54:10|360.16|360.01|360.16|359.96|360.16|360.01|360.16|359.96|4
1627469660000|2021-07-28 10:54:20||360.01||359.96||360.01||359.96|0
1627469670000|2021-07-28 10:54:30||360.01||360.01||360.01||360.01|1
1627469680000|2021-07-28 10:54:40|360.21||360.16||360.21||360.16||2
1627469690000|2021-07-28 10:54:50|360.21||360.21||360.21||360.21||6
1627469730000|2021-07-28 10:55:30||360.06||360.06||360.06||360.06|1
1627469740000|2021-07-28 10:55:40|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.11|2
1627469750000|2021-07-28 10:55:50|||||||||1
1627469770000|2021-07-28 10:56:10||360.06||360.06||360.06||360.06|2
1627469800000|2021-07-28 10:56:40||360.11||360.11||360.11||360.06|2
1627469840000|2021-07-28 10:57:20|||||||||2
1627469850000|2021-07-28 10:57:30||360.06||360.06||360.06||360.06|0
1627469880000|2021-07-28 10:58:00||360.11||360.06||360.11||360.06|0
1627469890000|2021-07-28 10:58:10|360.21||360.21||360.21||360.21||2
1627469920000|2021-07-28 10:58:40||360.01||360.01||360.01||360.01|2
1627469940000|2021-07-28 10:59:00||360.06||360.01||360.06||360.01|1
1627469950000|2021-07-28 10:59:10||360.06||360.01||360.06||360.01|1
1627469990000|2021-07-28 10:59:50||360.06||360.06||360.06||360.06|0
1627470000000|2021-07-28 11:00:00||360.01||360.06||360.06||360.01|2
1627470010000|2021-07-28 11:00:10||360.01||360.01||360.01||360.01|0
1627470020000|2021-07-28 11:00:20||360.06||360.01||360.06||360.01|0
1627470030000|2021-07-28 11:00:30||360.06||360.01||360.06||360.01|2
1627470040000|2021-07-28 11:00:40||360.06||360.01||360.06||360.01|0
1627470060000|2021-07-28 11:01:00|360.16||360.16||360.16||360.16||0
1627470070000|2021-07-28 11:01:10||359.96||359.96||359.96||359.96|2
1627470090000|2021-07-28 11:01:30|||||||||1
1627470100000|2021-07-28 11:01:40|360.11||360.16||360.16||360.11||0
1627470110000|2021-07-28 11:01:50|360.11||360.16||360.16||360.11||1
1627470120000|2021-07-28 11:02:00|360.11||360.16||360.16||360.11||0
1627470130000|2021-07-28 11:02:10|360.11||360.11||360.11||360.11||0
1627470140000|2021-07-28 11:02:20|360.16||360.16||360.16||360.16||1
1627470150000|2021-07-28 11:02:30||360.01||360.01||360.01||359.96|0
1627470160000|2021-07-28 11:02:40|360.21||360.21||360.21||360.21||0
1627470170000|2021-07-28 11:02:50|||||||||1
1627470180000|2021-07-28 11:03:00||360.06||360.06||360.06||360.06|1
1627470200000|2021-07-28 11:03:20||360.01||360.01||360.01||360.01|0
1627470210000|2021-07-28 11:03:30||360.06||360.01||360.06||360.01|0
1627470220000|2021-07-28 11:03:40|360.26|360.06|360.21|360.06|360.26|360.06|360.21|360.01|1
1627470230000|2021-07-28 11:03:50||360.01||360.01||360.01||360.01|0
1627470240000|2021-07-28 11:04:00|360.26|360.06|360.21|360.01|360.26|360.06|360.21|360.01|0
1627470250000|2021-07-28 11:04:10|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|2
1627470290000|2021-07-28 11:04:50|||||||||1
1627470310000|2021-07-28 11:05:10||360.11||360.06||360.11||360.06|0
1627470320000|2021-07-28 11:05:20|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|0
1627470330000|2021-07-28 11:05:30|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.01|2
1627470360000|2021-07-28 11:06:00|360.21||360.21||360.21||360.21||0
1627470370000|2021-07-28 11:06:10||360.01||360.01||360.01||360.01|1
1627470400000|2021-07-28 11:06:40|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|1
1627470420000|2021-07-28 11:07:00||360.11||360.11||360.11||360.11|1
1627470440000|2021-07-28 11:07:20|360.31||360.31||360.31||360.31||2
1627470470000|2021-07-28 11:07:50||360.16||360.16||360.16||360.16|0
1627470480000|2021-07-28 11:08:00||360.11||360.16||360.16||360.11|2
1627470490000|2021-07-28 11:08:10||360.11||360.11||360.11||360.11|0
1627470510000|2021-07-28 11:08:30||360.16||360.16||360.16||360.16|77
1627470520000|2021-07-28 11:08:40|||||||||1
1627470530000|2021-07-28 11:08:50|||||||||1
1627470560000|2021-07-28 11:09:20|||||||||1
1627470590000|2021-07-28 11:09:50|||||||||1
1627470600000|2021-07-28 11:10:00|||||||||1
1627470610000|2021-07-28 11:10:10|||||||||1
1627470620000|2021-07-28 11:10:20|360.36||360.36||360.36||360.36||4
1627470630000|2021-07-28 11:10:30|360.31|360.11|360.31|360.16|360.31|360.16|360.31|360.11|5
1627470640000|2021-07-28 11:10:40|||||||||1
1627470650000|2021-07-28 11:10:50|360.36|360.21|360.31|360.16|360.36|360.21|360.31|360.16|5
1627470670000|2021-07-28 11:11:10|||||||||1
1627470690000|2021-07-28 11:11:30||360.11||360.11||360.11||360.11|3
1627470710000|2021-07-28 11:11:50||360.16||360.16||360.16||360.16|1
1627470730000|2021-07-28 11:12:10||360.11||360.11||360.11||360.11|1
1627470750000|2021-07-28 11:12:30|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|0
1627470760000|2021-07-28 11:12:40|360.21||360.21||360.21||360.21||0
1627470840000|2021-07-28 11:14:00|||||||||1
1627470850000|2021-07-28 11:14:10||360.01||360.01||360.01||360.01|0
1627470860000|2021-07-28 11:14:20|||||||||6
1627470870000|2021-07-28 11:14:30|360.26|360.11|360.31|360.16|360.31|360.16|360.26|360.06|14
1627470880000|2021-07-28 11:14:40|360.36|360.21|360.41|360.26|360.41|360.26|360.36|360.21|33
1627470890000|2021-07-28 11:14:50|360.46|360.31|360.46|360.26|360.46|360.31|360.46|360.26|64
1627470900000|2021-07-28 11:15:00|||||||||2
1627470910000|2021-07-28 11:15:10|360.41|360.21|360.36|360.16|360.41|360.21|360.36|360.16|3
1627470920000|2021-07-28 11:15:20|360.41|360.26|360.41|360.26|360.41|360.26|360.41|360.26|9
1627470980000|2021-07-28 11:16:20|360.36|360.16|360.26|360.06|360.36|360.16|360.26|360.06|28
1627471020000|2021-07-28 11:17:00||360.01||360.01||360.01||360.01|0
1627471140000|2021-07-28 11:19:00|360.21||360.21||360.21||360.21||0
1627471180000|2021-07-28 11:19:40||360.06||360.06||360.06||360.06|0
1627471200000|2021-07-28 11:20:00|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.11|8
1627471210000|2021-07-28 11:20:10||360.06||360.06||360.06||360.06|5
1627471220000|2021-07-28 11:20:20||360.11||360.06||360.11||360.06|0
1627471240000|2021-07-28 11:20:40||360.11||360.11||360.11||360.11|0
1627471250000|2021-07-28 11:20:50||360.06||360.06||360.06||360.06|2
1627471260000|2021-07-28 11:21:00|360.21|360.01|360.21|360.01|360.21|360.01|360.21|359.96|0
1627471300000|2021-07-28 11:21:40||360.06||360.06||360.06||360.06|0
1627471310000|2021-07-28 11:21:50||360.01||360.01||360.01||360.01|0
1627471370000|2021-07-28 11:22:50||360.06||360.06||360.06||360.06|0
1627471410000|2021-07-28 11:23:30||360.01||360.01||360.01||360.01|0
1627471450000|2021-07-28 11:24:10||360.06||360.01||360.06||360.01|0
1627471460000|2021-07-28 11:24:20||360.06||360.06||360.06||360.06|0
1627471470000|2021-07-28 11:24:30|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.11|5
1627471480000|2021-07-28 11:24:40|360.31|360.06|360.31|360.11|360.31|360.16|360.31|360.06|10
1627471500000|2021-07-28 11:25:00||360.06||360.06||360.06||360.06|0
1627471510000|2021-07-28 11:25:10||360.11||360.11||360.11||360.11|0
1627471520000|2021-07-28 11:25:20|||||||||1
1627471540000|2021-07-28 11:25:40|||||||||3
1627471580000|2021-07-28 11:26:20|360.26||360.31||360.31||360.26||0
1627471590000|2021-07-28 11:26:30|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|0
1627471600000|2021-07-28 11:26:40|360.31|360.11|360.36|360.11|360.36|360.11|360.31|360.11|4
1627471610000|2021-07-28 11:26:50||360.16||360.16||360.16||360.16|0
1627471630000|2021-07-28 11:27:10||360.11||360.11||360.11||360.11|0
1627471740000|2021-07-28 11:29:00||360.16||360.16||360.16||360.16|0
1627471760000|2021-07-28 11:29:20||360.21||360.16||360.21||360.16|0
1627471800000|2021-07-28 11:30:00|360.41|360.21|360.41|360.21|360.41|360.21|360.41|360.21|2
1627471810000|2021-07-28 11:30:10|360.36||360.41||360.41||360.36||0
1627471820000|2021-07-28 11:30:20||360.26||360.21||360.26||360.21|0
1627471850000|2021-07-28 11:30:50||360.26||360.26||360.26||360.26|0
1627471890000|2021-07-28 11:31:30||360.21||360.21||360.21||360.21|0
1627471900000|2021-07-28 11:31:40||360.26||360.26||360.26||360.26|0
1627471920000|2021-07-28 11:32:00|360.46|360.31|360.46|360.31|360.46|360.31|360.46|360.31|2
1627471930000|2021-07-28 11:32:10||360.26||360.26||360.26||360.26|0
1627471940000|2021-07-28 11:32:20||360.31||360.31||360.31||360.31|0
1627471950000|2021-07-28 11:32:30|360.51|360.36|360.51|360.36|360.51|360.36|360.51|360.36|5
1627471960000|2021-07-28 11:32:40||360.31||360.31||360.31||360.31|0
1627471980000|2021-07-28 11:33:00|360.46||360.46||360.46||360.46||0
1627472000000|2021-07-28 11:33:20|360.51|360.36|360.51|360.36|360.51|360.36|360.51|360.36|4
1627472020000|2021-07-28 11:33:40|||||||||6
1627472060000|2021-07-28 11:34:20|360.56||360.56||360.56||360.56||0
1627472070000|2021-07-28 11:34:30|360.51||360.51||360.51||360.51||1
1627472120000|2021-07-28 11:35:20|||||||||1
1627472170000|2021-07-28 11:36:10|||||||||1
1627472180000|2021-07-28 11:36:20|360.46|360.31|360.46|360.31|360.46|360.31|360.46|360.31|2
1627472210000|2021-07-28 11:36:50|360.41|360.26|360.41|360.26|360.41|360.26|360.41|360.26|7
1627472240000|2021-07-28 11:37:20||360.21||360.21||360.21||360.21|2
1627472260000|2021-07-28 11:37:40||360.26||360.26||360.26||360.21|0
1627472270000|2021-07-28 11:37:50|360.46||360.46||360.46||360.46||4
1627472310000|2021-07-28 11:38:30|360.41||360.41||360.46||360.41||0
1627472320000|2021-07-28 11:38:40||360.21||360.21||360.21||360.21|0
1627472340000|2021-07-28 11:39:00|360.46||360.41||360.46||360.41||2
1627472360000|2021-07-28 11:39:20|360.46||360.41||360.46||360.41||0
1627472420000|2021-07-28 11:40:20|360.46|360.26|360.46|360.26|360.46|360.26|360.46|360.26|0
1627472440000|2021-07-28 11:40:40|360.41||360.41||360.41||360.41||0
1627472460000|2021-07-28 11:41:00|360.46||360.46||360.46||360.46||0
1627472520000|2021-07-28 11:42:00|360.41||360.46||360.46||360.41||0
1627472530000|2021-07-28 11:42:10|360.41|360.21|360.36|360.16|360.41|360.21|360.36|360.16|1
1627472550000|2021-07-28 11:42:30|||||||||1
1627472560000|2021-07-28 11:42:40|360.41|360.21|360.41|360.21|360.41|360.21|360.41|360.21|1
1627472600000|2021-07-28 11:43:20||360.26||360.26||360.26||360.26|3
1627472620000|2021-07-28 11:43:40||360.21||360.21||360.21||360.21|5
1627472630000|2021-07-28 11:43:50|360.46|360.26|360.41|360.21|360.46|360.26|360.41|360.21|6
1627472640000|2021-07-28 11:44:00|360.36||360.41||360.41||360.36||0
1627472670000|2021-07-28 11:44:30|360.46|360.26|360.46|360.26|360.46|360.26|360.46|360.26|0
1627472690000|2021-07-28 11:44:50|360.41|360.21|360.41|360.21|360.41|360.21|360.41|360.21|0
1627472710000|2021-07-28 11:45:10|360.36|360.16|360.31|360.11|360.36|360.16|360.31|360.11|4
1627472720000|2021-07-28 11:45:20||360.16||360.16||360.16||360.16|1
1627472730000|2021-07-28 11:45:30||360.11||360.11||360.11||360.11|6
1627472770000|2021-07-28 11:46:10||360.06||360.06||360.06||360.06|0
1627472780000|2021-07-28 11:46:20||360.11||360.11||360.11||360.11|1
1627472810000|2021-07-28 11:46:50|360.26|360.06|360.26|360.06|360.26|360.06|360.21|360.06|0
1627472820000|2021-07-28 11:47:00|360.21|360.11|360.26|360.01|360.26|360.11|360.21|360.01|1
1627472830000|2021-07-28 11:47:10|360.21||360.26||360.26||360.21||0
1627472850000|2021-07-28 11:47:30|360.31|360.06|360.31|360.06|360.31|360.06|360.31|360.06|2
1627472860000|2021-07-28 11:47:40|360.26||360.26||360.26||360.26||0
1627472880000|2021-07-28 11:48:00|360.31||360.31||360.31||360.31||0
1627472890000|2021-07-28 11:48:10|360.26||360.26||360.26||360.26||0
1627472930000|2021-07-28 11:48:50|360.31||360.31||360.31||360.31||0
1627472940000|2021-07-28 11:49:00|360.26||360.26||360.31||360.26||2
1627472950000|2021-07-28 11:49:10|360.31||360.26||360.31||360.26||0
1627472960000|2021-07-28 11:49:20|360.31|360.11|360.31|360.11|360.31|360.11|360.31|360.11|0
1627473070000|2021-07-28 11:51:10|360.26|360.16|360.36|360.21|360.36|360.21|360.26|360.16|13
1627473080000|2021-07-28 11:51:20||360.16||360.16||360.16||360.16|4
1627473100000|2021-07-28 11:51:40|360.31|360.11|360.31|360.11|360.31|360.11|360.31|360.11|0
1627473110000|2021-07-28 11:51:50|360.36|360.16|360.36|360.11|360.36|360.16|360.31|360.11|0
1627473120000|2021-07-28 11:52:00|360.31||360.31||360.36||360.26||0
1627473140000|2021-07-28 11:52:20|||||||||1
1627473150000|2021-07-28 11:52:30||360.16||360.16||360.16||360.11|0
1627473160000|2021-07-28 11:52:40||360.11||360.11||360.16||360.11|0
1627473200000|2021-07-28 11:53:20||360.06||360.11||360.11||360.06|0
1627473210000|2021-07-28 11:53:30|||||||||1
1627473230000|2021-07-28 11:53:50|360.26|360.06|360.21|360.01|360.26|360.06|360.21|359.96|3
1627473280000|2021-07-28 11:54:40||360.06||360.06||360.06||360.06|0
1627473290000|2021-07-28 11:54:50||360.01||360.01||360.01||360.01|0
1627473300000|2021-07-28 11:55:00||360.06||360.01||360.06||360.01|0
1627473310000|2021-07-28 11:55:10|360.11|359.96|360.11|359.91|360.11|359.96|360.11|359.91|4
1627473320000|2021-07-28 11:55:20||359.96||359.96||359.96||359.96|1
1627473330000|2021-07-28 11:55:30||359.91||359.91||359.91||359.91|0
1627473350000|2021-07-28 11:55:50||359.96||359.96||359.96||359.96|0
1627473360000|2021-07-28 11:56:00|||||||||5
1627473380000|2021-07-28 11:56:20|360.21|360.01|360.26|360.06|360.26|360.06|360.21|360.01|8
1627473450000|2021-07-28 11:57:30|||||||||1
1627473480000|2021-07-28 11:58:00||360.01||360.01||360.01||360.01|0
1627473490000|2021-07-28 11:58:10|360.21||360.21||360.21||360.21||0
1627473510000|2021-07-28 11:58:30|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|1
1627473550000|2021-07-28 11:59:10|360.31||360.31||360.31||360.31||0
1627473560000|2021-07-28 11:59:20|360.26||360.26||360.26||360.26||0
1627473570000|2021-07-28 11:59:30|||||||||1
1627473600000|2021-07-28 12:00:00||360.01||360.06||360.06||360.01|0
1627473630000|2021-07-28 12:00:30|360.31|360.11|360.31|360.11|360.31|360.11|360.31|360.11|0
1627473640000|2021-07-28 12:00:40|360.26|360.06|360.21|360.01|360.26|360.06|360.21|360.01|1
1627473650000|2021-07-28 12:00:50|360.26||360.26||360.26||360.26||0
1627473670000|2021-07-28 12:01:10||360.06||360.06||360.06||360.06|0
1627473710000|2021-07-28 12:01:50||360.11||360.11||360.11||360.11|0
1627473780000|2021-07-28 12:03:00|360.31||360.31||360.31||360.31||2
1627473790000|2021-07-28 12:03:10||360.06||360.06||360.06||360.06|0
1627473800000|2021-07-28 12:03:20||360.11||360.11||360.11||360.11|0
1627473810000|2021-07-28 12:03:30||360.06||360.06||360.06||360.06|0
1627473820000|2021-07-28 12:03:40|360.26|360.01|360.21|360.01|360.26|360.01|360.21|360.01|0
1627473840000|2021-07-28 12:04:00||359.96||359.96||359.96||359.96|0
1627473850000|2021-07-28 12:04:10||360.01||360.01||360.01||360.01|1
1627473910000|2021-07-28 12:05:10|360.16|359.96|360.16|359.96|360.16|359.96|360.16|359.96|5
1627473920000|2021-07-28 12:05:20|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|0
1627473940000|2021-07-28 12:05:40|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.11|6
1627473950000|2021-07-28 12:05:50|360.31|360.16|360.31|360.16|360.31|360.16|360.31|360.16|5
1627473960000|2021-07-28 12:06:00|||||||||1
1627473980000|2021-07-28 12:06:20|||||||||1
1627473990000|2021-07-28 12:06:30|360.36||360.36||360.36||360.36||1
1627474010000|2021-07-28 12:06:50|360.41|360.21|360.41|360.26|360.41|360.26|360.41|360.21|9
1627474020000|2021-07-28 12:07:00|||||||||12
1627474040000|2021-07-28 12:07:20|360.36|360.21|360.41|360.26|360.41|360.26|360.36|360.21|24
1627474050000|2021-07-28 12:07:30|||||||||5
1627474080000|2021-07-28 12:08:00|||||||||2
1627474090000|2021-07-28 12:08:10|360.46|360.31|360.46|360.31|360.46|360.31|360.46|360.31|20
1627474100000|2021-07-28 12:08:20|||||||||6
1627474110000|2021-07-28 12:08:30|360.41|360.26|360.46|360.31|360.46|360.31|360.41|360.26|11
1627474120000|2021-07-28 12:08:40|||||||||4
1627474130000|2021-07-28 12:08:50|||||||||1
1627474140000|2021-07-28 12:09:00||360.26||360.31||360.31||360.26|13
1627474160000|2021-07-28 12:09:20|||||||||2
1627474170000|2021-07-28 12:09:30|||||||||3
1627474190000|2021-07-28 12:09:50|||||||||1
1627474330000|2021-07-28 12:12:10|360.51|360.36|360.51|360.31|360.51|360.36|360.51|360.31|7
1627474340000|2021-07-28 12:12:20|360.46||360.46||360.46||360.46||0
1627474400000|2021-07-28 12:13:20|360.41|360.26|360.46|360.31|360.46|360.31|360.41|360.26|11
1627474410000|2021-07-28 12:13:30|360.41|360.26|360.46|360.31|360.46|360.31|360.41|360.26|16
1627474430000|2021-07-28 12:13:50|||||||||7
1627474440000|2021-07-28 12:14:00|||||||||1
1627474450000|2021-07-28 12:14:10|||||||||2
1627474480000|2021-07-28 12:14:40|||||||||1
1627474500000|2021-07-28 12:15:00|||||||||1
1627474520000|2021-07-28 12:15:20|||||||||4
1627474530000|2021-07-28 12:15:30|360.51|360.36|360.51|360.36|360.51|360.36|360.51|360.36|4
1627474550000|2021-07-28 12:15:50|360.56||360.56||360.56||360.56||7
1627474560000|2021-07-28 12:16:00|360.51|360.41|360.61|360.46|360.61|360.46|360.51|360.41|13
1627474570000|2021-07-28 12:16:10|||||||||3
1627474580000|2021-07-28 12:16:20|||||||||4
1627474590000|2021-07-28 12:16:30|||||||||1
1627474600000|2021-07-28 12:16:40|||||||||2
1627474610000|2021-07-28 12:16:50|||||||||4
1627474640000|2021-07-28 12:17:20|||||||||1
1627474680000|2021-07-28 12:18:00|||||||||9
1627474740000|2021-07-28 12:19:00|||||||||1
1627474750000|2021-07-28 12:19:10|360.66|360.51|360.61|360.46|360.66|360.51|360.61|360.46|9
1627474760000|2021-07-28 12:19:20|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|4
1627474820000|2021-07-28 12:20:20|||||||||1
1627474840000|2021-07-28 12:20:40|360.61|360.46|360.66|360.51|360.66|360.51|360.61|360.46|20
1627474920000|2021-07-28 12:22:00|||||||||1
1627474930000|2021-07-28 12:22:10|||||||||2
1627475080000|2021-07-28 12:24:40|||||||||1
1627475120000|2021-07-28 12:25:20|||||||||4
1627475240000|2021-07-28 12:27:20|||||||||2
1627475250000|2021-07-28 12:27:30|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|2
1627475270000|2021-07-28 12:27:50|||||||||1
1627475340000|2021-07-28 12:29:00|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|4
1627475400000|2021-07-28 12:30:00|||||||||6
1627475460000|2021-07-28 12:31:00|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|26
1627475480000|2021-07-28 12:31:20|||||||||1
1627475500000|2021-07-28 12:31:40|360.66|360.51|360.66|360.51|360.71|360.51|360.66|360.51|54
1627475510000|2021-07-28 12:31:50|||||||||10
1627475540000|2021-07-28 12:32:20|||||||||2
1627475550000|2021-07-28 12:32:30|||||||||1
1627475600000|2021-07-28 12:33:20|360.71||360.71||360.71||360.71||2
1627475630000|2021-07-28 12:33:50|360.66||360.71||360.71||360.66||0
1627475650000|2021-07-28 12:34:10|360.66||360.66||360.71||360.66||0
1627475710000|2021-07-28 12:35:10|||||||||1
1627475720000|2021-07-28 12:35:20|||||||||10
1627475780000|2021-07-28 12:36:20|360.71||360.71||360.71||360.71||3
1627475800000|2021-07-28 12:36:40|360.61|360.46|360.66|360.51|360.66|360.51|360.61|360.41|64
1627475810000|2021-07-28 12:36:50|360.71||360.66||360.71||360.66||10
1627475830000|2021-07-28 12:37:10|||||||||3
1627475860000|2021-07-28 12:37:40|360.71||360.71||360.71||360.66||6
1627475880000|2021-07-28 12:38:00||360.56||360.56||360.56||360.56|0
1627475890000|2021-07-28 12:38:10|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|1
1627475920000|2021-07-28 12:38:40|||||||||4
1627475980000|2021-07-28 12:39:40|||||||||2
1627476000000|2021-07-28 12:40:00|||||||||2
1627476010000|2021-07-28 12:40:10|||||||||1
1627476070000|2021-07-28 12:41:10||360.46||360.51||360.51||360.46|11
1627476080000|2021-07-28 12:41:20|360.71||360.71||360.71||360.71||7
1627476090000|2021-07-28 12:41:30||360.56||360.56||360.56||360.56|1
1627476140000|2021-07-28 12:42:20|360.66|360.51|360.66|360.51|360.66|360.56|360.66|360.51|4
1627476150000|2021-07-28 12:42:30|360.71||360.66||360.71||360.66||1
1627476160000|2021-07-28 12:42:40|||||||||9
1627476220000|2021-07-28 12:43:40|||||||||1
1627476230000|2021-07-28 12:43:50|||||||||1
1627476280000|2021-07-28 12:44:40|||||||||1
1627476290000|2021-07-28 12:44:50|||||||||1
1627476310000|2021-07-28 12:45:10|||||||||2
1627476320000|2021-07-28 12:45:20|||||||||1
1627476330000|2021-07-28 12:45:30|||||||||5
1627476340000|2021-07-28 12:45:40|360.71||360.71||360.71||360.71||2
1627476360000|2021-07-28 12:46:00|360.66||360.71||360.71||360.66||0
1627476370000|2021-07-28 12:46:10|360.66||360.66||360.66||360.66||0
1627476420000|2021-07-28 12:47:00|||||||||2
1627476460000|2021-07-28 12:47:40|||||||||2
1627476480000|2021-07-28 12:48:00||360.46||360.51||360.51||360.46|5
1627476500000|2021-07-28 12:48:20|360.61|360.46|360.66|360.51|360.66|360.51|360.61|360.46|14
1627476520000|2021-07-28 12:48:40|360.71||360.66||360.71||360.66||2
1627476530000|2021-07-28 12:48:50|360.71||360.71||360.71||360.71||1
1627476540000|2021-07-28 12:49:00||360.56||360.56||360.56||360.56|0
1627476550000|2021-07-28 12:49:10|360.76||360.76||360.76||360.76||4
1627476600000|2021-07-28 12:50:00|360.71||360.71||360.76||360.71||2
1627476610000|2021-07-28 12:50:10|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|10
1627476620000|2021-07-28 12:50:20|||||||||4
1627476640000|2021-07-28 12:50:40|||||||||1
1627476670000|2021-07-28 12:51:10|360.61|360.46|360.66|360.51|360.66|360.51|360.61|360.46|32
1627476690000|2021-07-28 12:51:30|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|2
1627476730000|2021-07-28 12:52:10|360.76||360.76||360.76||360.76||1
1627476750000|2021-07-28 12:52:30||360.61||360.61||360.61||360.61|0
1627476760000|2021-07-28 12:52:40|||||||||1
1627476780000|2021-07-28 12:53:00||360.56||360.56||360.56||360.56|1
1627476800000|2021-07-28 12:53:20|360.71||360.76||360.76||360.71||2
1627476840000|2021-07-28 12:54:00||360.61||360.61||360.61||360.61|0
1627476860000|2021-07-28 12:54:20|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|20
1627476880000|2021-07-28 12:54:40|||||||||3
1627476920000|2021-07-28 12:55:20|||||||||14
1627476980000|2021-07-28 12:56:20||360.51||360.56||360.56||360.51|8
1627476990000|2021-07-28 12:56:30|||||||||6
1627477000000|2021-07-28 12:56:40|||||||||5
1627477010000|2021-07-28 12:56:50|||||||||2
1627477020000|2021-07-28 12:57:00|||||||||7
1627477040000|2021-07-28 12:57:20|||||||||8
1627477060000|2021-07-28 12:57:40|||||||||2
1627477080000|2021-07-28 12:58:00|||||||||1
1627477120000|2021-07-28 12:58:40|||||||||9
1627477180000|2021-07-28 12:59:40|||||||||1
1627477200000|2021-07-28 13:00:00|360.76||360.76||360.76||360.71||12
1627477210000|2021-07-28 13:00:10||360.61||360.61||360.61||360.61|0
1627477230000|2021-07-28 13:00:30|||||||||1
1627477240000|2021-07-28 13:00:40||360.56||360.56||360.56||360.56|1
1627477260000|2021-07-28 13:01:00|||||||||16
1627477270000|2021-07-28 13:01:10||360.61||360.61||360.61||360.61|0
1627477280000|2021-07-28 13:01:20|||||||||1
1627477290000|2021-07-28 13:01:30|360.81||360.81||360.81||360.81||7
1627477300000|2021-07-28 13:01:40|360.76|360.66|360.86|360.66|360.86|360.66|360.76|360.66|7
1627477310000|2021-07-28 13:01:50|360.91|360.71|360.96|360.76|360.96|360.76|360.91|360.71|40
1627477320000|2021-07-28 13:02:00|361.01|360.81|360.96|360.81|361.01|360.81|360.96|360.81|6
1627477330000|2021-07-28 13:02:10|361.01||360.96||361.01||360.96||2
1627477340000|2021-07-28 13:02:20|361.01|360.76|360.91|360.76|361.01|360.76|360.91|360.71|27
1627477350000|2021-07-28 13:02:30|||||||||6
1627477360000|2021-07-28 13:02:40|||||||||7
1627477370000|2021-07-28 13:02:50|360.96||360.96||360.96||360.96||12
1627477380000|2021-07-28 13:03:00|||||||||2
1627477400000|2021-07-28 13:03:20|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.76|6
1627477410000|2021-07-28 13:03:30|361.06|360.86|361.06|360.86|361.06|360.86|361.06|360.86|9
1627477420000|2021-07-28 13:03:40||360.91||360.91||360.91||360.91|0
1627477430000|2021-07-28 13:03:50|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.96|16
1627477440000|2021-07-28 13:04:00|361.16||361.16||361.16||361.11||7
1627477450000|2021-07-28 13:04:10|361.11||361.16||361.16||361.11||0
1627477460000|2021-07-28 13:04:20|361.11|361.01|361.11|360.96|361.16|361.01|361.11|360.96|2
1627477470000|2021-07-28 13:04:30|361.16||361.16||361.16||361.11||7
1627477520000|2021-07-28 13:05:20|361.11||361.16||361.16||361.11||7
1627477560000|2021-07-28 13:06:00|361.11||361.11||361.11||361.11||5
1627477570000|2021-07-28 13:06:10|361.16||361.16||361.16||361.16||9
1627477650000|2021-07-28 13:07:30|361.11||361.16||361.16||361.11||1
1627477690000|2021-07-28 13:08:10|361.11||361.16||361.16||361.11||0
1627477700000|2021-07-28 13:08:20|||||||||2
1627477710000|2021-07-28 13:08:30|361.11||361.16||361.16||361.11||0
1627477720000|2021-07-28 13:08:40|361.11||361.11||361.11||361.11||1
1627477740000|2021-07-28 13:09:00|361.16||361.11||361.16||361.11||3
1627477750000|2021-07-28 13:09:10|361.16||361.16||361.16||361.11||0
1627477800000|2021-07-28 13:10:00|361.11||361.11||361.11||361.11||0
1627477840000|2021-07-28 13:10:40|361.16||361.16||361.16||361.16||1
1627477880000|2021-07-28 13:11:20||361.01||361.01||361.01||361.01|0
1627477890000|2021-07-28 13:11:30|||||||||2
1627477900000|2021-07-28 13:11:40|||||||||5
1627477940000|2021-07-28 13:12:20|361.21||361.21||361.21||361.16||6
1627477960000|2021-07-28 13:12:40||361.06||361.06||361.06||361.06|0
1627477980000|2021-07-28 13:13:00|||||||||2
1627477990000|2021-07-28 13:13:10|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|4
1627478000000|2021-07-28 13:13:20|361.31||361.31||361.31||361.31||4
1627478010000|2021-07-28 13:13:30|361.26||361.31||361.31||361.26||0
1627478030000|2021-07-28 13:13:50|361.26||361.31||361.31||361.26||0
1627478040000|2021-07-28 13:14:00|361.26||361.26||361.31||361.26||0
1627478050000|2021-07-28 13:14:10|361.31||361.26||361.31||361.26||0
1627478060000|2021-07-28 13:14:20|361.31||361.31||361.31||361.26||1
1627478100000|2021-07-28 13:15:00|361.26||361.26||361.31||361.26||1
1627478110000|2021-07-28 13:15:10|361.31||361.26||361.31||361.26||1
1627478120000|2021-07-28 13:15:20|361.31|361.16|361.31|361.11|361.31|361.16|361.26|361.11|7
1627478130000|2021-07-28 13:15:30||361.16||361.16||361.16||361.16|0
1627478140000|2021-07-28 13:15:40|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|3
1627478160000|2021-07-28 13:16:00|||||||||4
1627478180000|2021-07-28 13:16:20|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|2
1627478190000|2021-07-28 13:16:30|||||||||1
1627478260000|2021-07-28 13:17:40|||||||||26
1627478280000|2021-07-28 13:18:00|||||||||15
1627478290000|2021-07-28 13:18:10|||||||||1
1627478300000|2021-07-28 13:18:20|||||||||2
1627478310000|2021-07-28 13:18:30|||||||||1
1627478320000|2021-07-28 13:18:40|||||||||1
1627478340000|2021-07-28 13:19:00|||||||||9
1627478350000|2021-07-28 13:19:10|||||||||1
1627478390000|2021-07-28 13:19:50|||||||||3
1627478430000|2021-07-28 13:20:30|||||||||3
1627478440000|2021-07-28 13:20:40|||||||||3
1627478640000|2021-07-28 13:24:00|361.36|361.21|361.41|361.26|361.41|361.26|361.36|361.21|33
1627478650000|2021-07-28 13:24:10|||||||||3
1627478690000|2021-07-28 13:24:50|||||||||3
1627478720000|2021-07-28 13:25:20|||||||||6
1627478730000|2021-07-28 13:25:30|||||||||3
1627478760000|2021-07-28 13:26:00|||||||||1
1627478780000|2021-07-28 13:26:20|||||||||1
1627478820000|2021-07-28 13:27:00|||||||||3
1627478830000|2021-07-28 13:27:10|||||||||1
1627478850000|2021-07-28 13:27:30||361.16||361.26||361.26||361.16|39
1627478860000|2021-07-28 13:27:40|||||||||25
1627478870000|2021-07-28 13:27:50|||||||||2
1627478880000|2021-07-28 13:28:00|||||||||1
1627478890000|2021-07-28 13:28:10|||||||||7
1627478940000|2021-07-28 13:29:00|||||||||6
1627478960000|2021-07-28 13:29:20|||||||||7
1627478980000|2021-07-28 13:29:40|||||||||33
1627478990000|2021-07-28 13:29:50||361.21||361.21||361.21||361.21|0
1627479000000|2021-07-28 13:30:00||361.26||361.26||361.26||361.26|40
1627479010000|2021-07-28 13:30:10|||||||||1
1627479020000|2021-07-28 13:30:20|361.46||361.46||361.46||361.41||10
1627479030000|2021-07-28 13:30:30|361.41||361.41||361.46||361.41||1
1627479040000|2021-07-28 13:30:40|361.46||361.41||361.46||361.41||219
1627479050000|2021-07-28 13:30:50|361.46||361.46||361.46||361.46||10
1627479060000|2021-07-28 13:31:00|361.41|361.31|361.46|361.31|361.46|361.31|361.41|361.31|7
1627479100000|2021-07-28 13:31:40|361.51||361.46||361.51||361.46||13
1627479140000|2021-07-28 13:32:20|||||||||1
1627479150000|2021-07-28 13:32:30|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|1
1627479160000|2021-07-28 13:32:40|361.46||361.46||361.46||361.41||11
1627479170000|2021-07-28 13:32:50|361.41||361.41||361.41||361.41||0
1627479180000|2021-07-28 13:33:00|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|5
1627479190000|2021-07-28 13:33:10|361.41|361.26|361.41|361.26|361.46|361.26|361.41|361.26|9
1627479220000|2021-07-28 13:33:40|361.46||361.46||361.46||361.41||5
1627479230000|2021-07-28 13:33:50|361.41||361.46||361.46||361.41||0
1627479240000|2021-07-28 13:34:00|361.41||361.46||361.46||361.41||0
1627479250000|2021-07-28 13:34:10||361.31||361.31||361.31||361.31|0
1627479260000|2021-07-28 13:34:20|||||||||1
1627479270000|2021-07-28 13:34:30|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|18
1627479280000|2021-07-28 13:34:40|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|18
1627479290000|2021-07-28 13:34:50|361.51|361.36|361.51|361.36|361.51|361.36|361.46|361.36|6
1627479300000|2021-07-28 13:35:00|361.56|361.41|361.46|361.31|361.56|361.41|361.46|361.31|19
1627479310000|2021-07-28 13:35:10|361.51|361.26|361.41|361.26|361.51|361.31|361.41|361.26|8
1627479320000|2021-07-28 13:35:20|361.46|361.31|361.41|361.26|361.46|361.31|361.36|361.16|22
1627479330000|2021-07-28 13:35:30|361.46|361.21|361.46|361.31|361.46|361.31|361.46|361.21|16
1627479340000|2021-07-28 13:35:40||361.26||361.26||361.26||361.26|0
1627479360000|2021-07-28 13:36:00|||||||||1
1627479370000|2021-07-28 13:36:10|361.41|361.21|361.41|361.16|361.41|361.21|361.41|361.16|14
1627479380000|2021-07-28 13:36:20|||||||||1
1627479390000|2021-07-28 13:36:30|361.36|361.11|361.36|361.16|361.36|361.16|361.36|361.11|3
1627479400000|2021-07-28 13:36:40||361.11||361.16||361.16||361.11|0
1627479410000|2021-07-28 13:36:50|361.31|361.11|361.31|361.06|361.31|361.16|361.31|361.06|0
1627479420000|2021-07-28 13:37:00|361.26|361.01|361.16|360.96|361.26|361.01|361.16|360.91|3
1627479430000|2021-07-28 13:37:10||360.91||360.91||360.91||360.91|0
1627479440000|2021-07-28 13:37:20|361.11|360.86|361.11|360.91|361.11|360.91|361.11|360.86|2
1627479450000|2021-07-28 13:37:30||360.86||360.86||360.91||360.86|0
1627479460000|2021-07-28 13:37:40|361.06|360.81|361.06|360.86|361.06|360.86|361.06|360.81|1
1627479470000|2021-07-28 13:37:50|361.11|360.81|361.11|360.96|361.11|360.96|361.11|360.81|3
1627479480000|2021-07-28 13:38:00||360.91||360.86||360.91||360.81|2
1627479490000|2021-07-28 13:38:10||360.81||360.86||360.86||360.81|2
1627479500000|2021-07-28 13:38:20|361.06|360.81|361.06|360.81|361.06|360.86|361.06|360.81|0
1627479510000|2021-07-28 13:38:30|361.01|360.86|361.01|360.81|361.01|360.86|361.01|360.81|0
1627479520000|2021-07-28 13:38:40||360.76||360.76||360.76||360.76|0
1627479530000|2021-07-28 13:38:50|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|0
1627479540000|2021-07-28 13:39:00|361.01||361.01||361.01||361.01||8
1627479550000|2021-07-28 13:39:10|360.96||360.96||360.96||360.96||0
1627479560000|2021-07-28 13:39:20|||||||||1
1627479580000|2021-07-28 13:39:40|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|6
1627479590000|2021-07-28 13:39:50||360.81||360.81||360.81||360.81|1
1627479600000|2021-07-28 13:40:00|360.96|360.76|360.91|360.76|360.96|360.76|360.91|360.76|3
1627479620000|2021-07-28 13:40:20|360.96|360.66|360.86|360.66|360.96|360.66|360.86|360.66|4
1627479630000|2021-07-28 13:40:30||360.71||360.66||360.71||360.66|0
1627479650000|2021-07-28 13:40:50|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|2
1627479660000|2021-07-28 13:41:00|360.86|360.66|360.86|360.66|360.86|360.66|360.86|360.66|5
1627479700000|2021-07-28 13:41:40|360.81|360.61|360.76|360.56|360.81|360.61|360.76|360.56|6
1627479710000|2021-07-28 13:41:50|360.71||360.71||360.71||360.71||1
1627479720000|2021-07-28 13:42:00||360.51||360.51||360.56||360.51|5
1627479740000|2021-07-28 13:42:20|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|3
1627479750000|2021-07-28 13:42:30|360.61||360.61||360.61||360.61||0
1627479760000|2021-07-28 13:42:40|360.66||360.66||360.66||360.66||1
1627479770000|2021-07-28 13:42:50|360.71|360.51|360.71|360.56|360.71|360.56|360.71|360.51|5
1627479780000|2021-07-28 13:43:00|360.81|360.61|360.81|360.61|360.81|360.61|360.81|360.61|6
1627479790000|2021-07-28 13:43:10|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|1
1627479800000|2021-07-28 13:43:20|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|0
1627479810000|2021-07-28 13:43:30|360.76||360.71||360.76||360.71||0
1627479820000|2021-07-28 13:43:40|360.76||360.71||360.76||360.71||0
1627479830000|2021-07-28 13:43:50|360.61|360.46|360.71|360.46|360.71|360.51|360.61|360.46|5
1627479840000|2021-07-28 13:44:00|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|1
1627479850000|2021-07-28 13:44:10|360.76|360.56|360.76|360.61|360.76|360.61|360.76|360.56|0
1627479860000|2021-07-28 13:44:20|360.81||360.81||360.81||360.81||8
1627479870000|2021-07-28 13:44:30|360.76||360.76||360.76||360.76||0
1627479880000|2021-07-28 13:44:40||360.56||360.56||360.56||360.56|1
1627479890000|2021-07-28 13:44:50|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|3
1627479900000|2021-07-28 13:45:00|360.66|360.46|360.61|360.41|360.66|360.46|360.61|360.41|7
1627479910000|2021-07-28 13:45:10||360.36||360.36||360.36||360.36|0
1627479920000|2021-07-28 13:45:20|360.56|360.31|360.56|360.36|360.56|360.36|360.56|360.31|1
1627479930000|2021-07-28 13:45:30|360.51|360.31|360.51|360.31|360.51|360.31|360.51|360.31|0
1627479940000|2021-07-28 13:45:40|360.56|360.36|360.56|360.36|360.56|360.36|360.56|360.36|1
1627479950000|2021-07-28 13:45:50|360.51|360.31|360.51|360.31|360.51|360.31|360.51|360.31|1
1627479960000|2021-07-28 13:46:00|360.46|360.26|360.46|360.26|360.46|360.26|360.46|360.21|1
1627479970000|2021-07-28 13:46:10|360.51|360.31|360.56|360.36|360.56|360.36|360.51|360.31|2
1627479980000|2021-07-28 13:46:20||360.31||360.36||360.36||360.31|0
1627480020000|2021-07-28 13:47:00||360.41||360.41||360.41||360.41|2
1627480030000|2021-07-28 13:47:10|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|2
1627480050000|2021-07-28 13:47:30|360.61|360.41|360.61|360.41|360.61|360.41|360.61|360.41|0
1627480060000|2021-07-28 13:47:40|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.41|0
1627480070000|2021-07-28 13:47:50||360.41||360.41||360.46||360.41|0
1627480080000|2021-07-28 13:48:00|360.61|360.46|360.66|360.46|360.66|360.46|360.61|360.41|1
1627480110000|2021-07-28 13:48:30|360.61|360.41|360.61|360.41|360.61|360.41|360.61|360.41|1
1627480120000|2021-07-28 13:48:40|360.66||360.61||360.66||360.61||0
1627480130000|2021-07-28 13:48:50||360.36||360.36||360.41||360.36|0
1627480140000|2021-07-28 13:49:00|360.56|360.31|360.56|360.36|360.56|360.36|360.56|360.31|2
1627480150000|2021-07-28 13:49:10|360.51|360.31|360.51|360.31|360.51|360.36|360.51|360.31|0
1627480160000|2021-07-28 13:49:20||360.36||360.36||360.36||360.31|0
1627480180000|2021-07-28 13:49:40||360.31||360.26||360.31||360.26|2
1627480190000|2021-07-28 13:49:50||360.31||360.31||360.31||360.26|0
1627480200000|2021-07-28 13:50:00|||||||||1
1627480210000|2021-07-28 13:50:10|360.56|360.26|360.56|360.36|360.56|360.41|360.56|360.26|2
1627480230000|2021-07-28 13:50:30|360.51||360.56||360.56||360.51||2
1627480240000|2021-07-28 13:50:40|360.51|360.31|360.51|360.31|360.51|360.31|360.51|360.31|3
1627480250000|2021-07-28 13:50:50|360.46|360.26|360.51|360.31|360.51|360.31|360.46|360.26|7
1627480260000|2021-07-28 13:51:00||360.36||360.36||360.36||360.36|0
1627480270000|2021-07-28 13:51:10||360.31||360.31||360.31||360.31|8
1627480280000|2021-07-28 13:51:20||360.36||360.36||360.36||360.31|5
1627480290000|2021-07-28 13:51:30||360.31||360.36||360.36||360.31|1
1627480300000|2021-07-28 13:51:40|||||||||2
1627480320000|2021-07-28 13:52:00|360.56|360.41|360.56|360.36|360.56|360.41|360.56|360.36|2
1627480330000|2021-07-28 13:52:10|360.61|360.41|360.61|360.41|360.61|360.41|360.61|360.36|1
1627480340000|2021-07-28 13:52:20|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|0
1627480350000|2021-07-28 13:52:30||360.51||360.51||360.51||360.46|2
1627480360000|2021-07-28 13:52:40|360.71|360.56|360.76|360.56|360.76|360.56|360.71|360.56|2
1627480370000|2021-07-28 13:52:50|360.81|360.61|360.71|360.51|360.81|360.61|360.71|360.51|2
1627480380000|2021-07-28 13:53:00|360.76||360.71||360.76||360.71||1
1627480400000|2021-07-28 13:53:20|360.76|360.61|360.76|360.51|360.76|360.61|360.71|360.51|3
1627480410000|2021-07-28 13:53:30|360.71||360.76||360.76||360.71||0
1627480420000|2021-07-28 13:53:40|360.71||360.71||360.76||360.71||1
1627480430000|2021-07-28 13:53:50|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|1
1627480440000|2021-07-28 13:54:00|360.61|360.41|360.61|360.41|360.66|360.46|360.61|360.41|1
1627480450000|2021-07-28 13:54:10|360.66||360.66||360.66||360.61||0
1627480460000|2021-07-28 13:54:20|360.61||360.61||360.61||360.61||0
1627480480000|2021-07-28 13:54:40||360.46||360.41||360.46||360.41|10
1627480490000|2021-07-28 13:54:50|360.56|360.36|360.51|360.36|360.56|360.36|360.51|360.36|0
1627480500000|2021-07-28 13:55:00|360.56||360.56||360.61||360.51||2
1627480520000|2021-07-28 13:55:20|360.61|360.41|360.66|360.46|360.66|360.46|360.61|360.41|7
1627480540000|2021-07-28 13:55:40|360.61|360.41|360.61|360.41|360.61|360.41|360.61|360.41|0
1627480550000|2021-07-28 13:55:50|360.56|360.36|360.61|360.41|360.61|360.41|360.56|360.36|0
1627480560000|2021-07-28 13:56:00|360.56||360.61||360.61||360.56||3
1627480570000|2021-07-28 13:56:10|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|12
1627480580000|2021-07-28 13:56:20|360.71||360.71||360.71||360.71||0
1627480590000|2021-07-28 13:56:30|360.66||360.66||360.66||360.66||0
1627480610000|2021-07-28 13:56:50|360.61||360.61||360.66||360.61||1
1627480620000|2021-07-28 13:57:00|360.66||360.66||360.66||360.61||4
1627480630000|2021-07-28 13:57:10|360.61||360.61||360.61||360.61||2
1627480660000|2021-07-28 13:57:40|||||||||3
1627480680000|2021-07-28 13:58:00|||||||||2
1627480700000|2021-07-28 13:58:20|||||||||1
1627480720000|2021-07-28 13:58:40|360.66|360.51|360.76|360.56|360.76|360.56|360.66|360.51|11
1627480730000|2021-07-28 13:58:50||360.61||360.61||360.61||360.61|0
1627480750000|2021-07-28 13:59:10|360.81||360.81||360.81||360.81||1
1627480760000|2021-07-28 13:59:20||360.66||360.66||360.66||360.66|0
1627480770000|2021-07-28 13:59:30|360.86||360.81||360.86||360.81||2
1627480780000|2021-07-28 13:59:40|360.86|360.71|360.91|360.71|360.91|360.71|360.86|360.71|3
1627480790000|2021-07-28 13:59:50|360.86|360.66|360.91|360.71|360.91|360.71|360.86|360.66|9
1627480800000|2021-07-28 14:00:00|360.86|360.66|360.86|360.71|360.86|360.71|360.86|360.66|1
1627480810000|2021-07-28 14:00:10||360.66||360.61||360.66||360.61|0
1627480820000|2021-07-28 14:00:20|360.81||360.81||360.81||360.81||0
1627480830000|2021-07-28 14:00:30|||||||||1
1627480850000|2021-07-28 14:00:50|360.76||360.81||360.81||360.76||0
1627480860000|2021-07-28 14:01:00|360.86|360.56|360.81|360.61|360.86|360.61|360.81|360.56|15
1627480870000|2021-07-28 14:01:10|360.86||360.86||360.86||360.86||0
1627480880000|2021-07-28 14:01:20|360.81|360.66|360.91|360.66|360.91|360.66|360.81|360.66|4
1627480890000|2021-07-28 14:01:30|360.86|360.71|360.91|360.71|360.91|360.71|360.86|360.71|1
1627480900000|2021-07-28 14:01:40|360.86||360.91||360.91||360.86||0
1627480920000|2021-07-28 14:02:00|361.01|360.76|361.01|360.81|361.01|360.81|361.01|360.76|4
1627480930000|2021-07-28 14:02:10|360.96||361.01||361.01||360.96||0
1627480940000|2021-07-28 14:02:20|360.96||360.96||360.96||360.96||0
1627480950000|2021-07-28 14:02:30|360.91|360.76|360.86|360.66|360.91|360.76|360.86|360.66|4
1627480960000|2021-07-28 14:02:40|360.81|360.61|360.81|360.61|360.81|360.61|360.81|360.61|0
1627480980000|2021-07-28 14:03:00|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|1
1627480990000|2021-07-28 14:03:10|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|1
1627481060000|2021-07-28 14:04:20|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|5
1627481080000|2021-07-28 14:04:40|360.81|360.61|360.81|360.61|360.86|360.61|360.81|360.61|2
1627481090000|2021-07-28 14:04:50|360.76||360.81||360.81||360.76||1
1627481100000|2021-07-28 14:05:00|360.76||360.81||360.81||360.76||0
1627481110000|2021-07-28 14:05:10|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|1
1627481120000|2021-07-28 14:05:20|360.81||360.81||360.81||360.81||0
1627481130000|2021-07-28 14:05:30||360.61||360.61||360.61||360.61|0
1627481140000|2021-07-28 14:05:40|360.76||360.81||360.81||360.76||1
1627481160000|2021-07-28 14:06:00||360.66||360.66||360.66||360.66|0
1627481170000|2021-07-28 14:06:10|360.86||360.86||360.86||360.86||1
1627481180000|2021-07-28 14:06:20|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|0
1627481190000|2021-07-28 14:06:30|360.86||360.86||360.86||360.86||0
1627481200000|2021-07-28 14:06:40|||||||||1
1627481210000|2021-07-28 14:06:50|360.91||360.86||360.91||360.86||1
1627481220000|2021-07-28 14:07:00||360.66||360.66||360.66||360.66|4
1627481240000|2021-07-28 14:07:20||360.71||360.66||360.71||360.66|0
1627481250000|2021-07-28 14:07:30||360.71||360.61||360.71||360.61|6
1627481260000|2021-07-28 14:07:40||360.66||360.66||360.66||360.61|0
1627481270000|2021-07-28 14:07:50|360.81|360.61|360.81|360.61|360.81|360.66|360.81|360.61|17
1627481280000|2021-07-28 14:08:00|360.76||360.76||360.76||360.76||0
1627481300000|2021-07-28 14:08:20|360.81||360.81||360.81||360.81||1
1627481310000|2021-07-28 14:08:30||360.66||360.61||360.66||360.61|0
1627481340000|2021-07-28 14:09:00|360.76||360.76||360.76||360.76||1
1627481350000|2021-07-28 14:09:10|360.81||360.81||360.81||360.81||0
1627481360000|2021-07-28 14:09:20|360.76||360.81||360.81||360.76||0
1627481370000|2021-07-28 14:09:30|360.76||360.76||360.76||360.76||0
1627481380000|2021-07-28 14:09:40|360.81||360.76||360.81||360.76||3
1627481390000|2021-07-28 14:09:50|360.81||360.81||360.81||360.81||2
1627481400000|2021-07-28 14:10:00|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|1
1627481410000|2021-07-28 14:10:10||360.51||360.56||360.56||360.51|11
1627481420000|2021-07-28 14:10:20|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|0
1627481430000|2021-07-28 14:10:30||360.56||360.51||360.56||360.51|0
1627481440000|2021-07-28 14:10:40|360.66||360.66||360.66||360.66||0
1627481460000|2021-07-28 14:11:00|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|0
1627481470000|2021-07-28 14:11:10|360.56|360.41|360.56|360.36|360.56|360.41|360.56|360.36|2
1627481480000|2021-07-28 14:11:20|360.51|360.31|360.51|360.31|360.51|360.31|360.51|360.31|3
1627481500000|2021-07-28 14:11:40|||||||||1
1627481510000|2021-07-28 14:11:50|360.46||360.46||360.46||360.46||1
1627481520000|2021-07-28 14:12:00||360.26||360.26||360.26||360.26|6
1627481530000|2021-07-28 14:12:10|360.41|360.21|360.36|360.16|360.41|360.21|360.36|360.16|3
1627481540000|2021-07-28 14:12:20||360.21||360.16||360.21||360.16|3
1627481550000|2021-07-28 14:12:30|||||||||4
1627481590000|2021-07-28 14:13:10|360.31|360.11|360.31|360.11|360.31|360.16|360.31|360.11|3
1627481600000|2021-07-28 14:13:20|360.26|360.16|360.31|360.16|360.31|360.16|360.26|360.16|5
1627481610000|2021-07-28 14:13:30|||||||||1
1627481630000|2021-07-28 14:13:50||360.11||360.16||360.16||360.11|0
1627481640000|2021-07-28 14:14:00|360.36|360.11|360.36|360.16|360.36|360.16|360.36|360.11|6
1627481680000|2021-07-28 14:14:40|360.41|360.21|360.41|360.21|360.41|360.21|360.41|360.21|9
1627481700000|2021-07-28 14:15:00|360.36||360.41||360.41||360.36||1
1627481710000|2021-07-28 14:15:10||360.26||360.26||360.26||360.26|0
1627481720000|2021-07-28 14:15:20||360.21||360.26||360.26||360.21|0
1627481730000|2021-07-28 14:15:30||360.21||360.21||360.21||360.21|0
1627481750000|2021-07-28 14:15:50||360.26||360.26||360.26||360.21|2
1627481760000|2021-07-28 14:16:00|360.46||360.46||360.46||360.46||4
1627481770000|2021-07-28 14:16:10||360.31||360.31||360.31||360.26|3
1627481820000|2021-07-28 14:17:00|360.51|360.36|360.56|360.36|360.56|360.36|360.51|360.36|12
1627481840000|2021-07-28 14:17:20|360.51||360.51||360.51||360.51||0
1627481850000|2021-07-28 14:17:30|360.56|360.31|360.51|360.31|360.56|360.36|360.51|360.31|3
1627481860000|2021-07-28 14:17:40|360.46|360.36|360.56|360.36|360.56|360.36|360.46|360.36|5
1627481870000|2021-07-28 14:17:50|360.61|360.41|360.66|360.46|360.66|360.46|360.61|360.41|1
1627481880000|2021-07-28 14:18:00|360.61|360.41|360.61|360.41|360.61|360.46|360.61|360.41|6
1627481900000|2021-07-28 14:18:20|360.66||360.66||360.66||360.66||0
1627481910000|2021-07-28 14:18:30|360.61||360.61||360.61||360.61||0
1627481920000|2021-07-28 14:18:40|360.56|360.36|360.56|360.36|360.56|360.36|360.56|360.36|1
1627481930000|2021-07-28 14:18:50|||||||||2
1627481940000|2021-07-28 14:19:00|360.61|360.46|360.66|360.41|360.66|360.46|360.61|360.41|7
1627481980000|2021-07-28 14:19:40|360.61|360.36|360.56|360.36|360.61|360.36|360.56|360.36|2
1627482020000|2021-07-28 14:20:20|360.51|360.31|360.51|360.26|360.51|360.31|360.46|360.26|5
1627482050000|2021-07-28 14:20:50|360.46||360.46||360.46||360.46||0
1627482060000|2021-07-28 14:21:00|360.41||360.46||360.46||360.41||1
1627482070000|2021-07-28 14:21:10|360.51||360.46||360.51||360.46||0
1627482080000|2021-07-28 14:21:20|360.51||360.51||360.51||360.46||0
1627482120000|2021-07-28 14:22:00|360.46||360.51||360.51||360.46||0
1627482130000|2021-07-28 14:22:10|360.46||360.46||360.51||360.46||0
1627482140000|2021-07-28 14:22:20|360.41||360.46||360.46||360.41||1
1627482150000|2021-07-28 14:22:30|360.51||360.51||360.51||360.51||0
1627482160000|2021-07-28 14:22:40|360.46||360.46||360.51||360.46||0
1627482170000|2021-07-28 14:22:50|360.51||360.51||360.51||360.51||0
1627482210000|2021-07-28 14:23:30|360.46||360.46||360.51||360.46||0
1627482250000|2021-07-28 14:24:10|360.51||360.51||360.51||360.51||3
1627482260000|2021-07-28 14:24:20|360.46||360.51||360.51||360.46||0
1627482300000|2021-07-28 14:25:00|360.46||360.51||360.51||360.46||2
1627482310000|2021-07-28 14:25:10|360.46||360.51||360.51||360.46||2
1627482340000|2021-07-28 14:25:40|360.56|360.31|360.56|360.31|360.56|360.31|360.56|360.31|1
1627482350000|2021-07-28 14:25:50|360.51||360.56||360.56||360.51||1
1627482360000|2021-07-28 14:26:00|360.61|360.36|360.56|360.36|360.61|360.36|360.56|360.36|0
1627482370000|2021-07-28 14:26:10|360.61||360.61||360.61||360.56||0
1627482400000|2021-07-28 14:26:40|360.56||360.61||360.61||360.56||0
1627482420000|2021-07-28 14:27:00|360.56||360.61||360.61||360.56||0
1627482440000|2021-07-28 14:27:20|360.66||360.66||360.66||360.66||0
1627482470000|2021-07-28 14:27:50|360.61||360.56||360.61||360.56||0
1627482480000|2021-07-28 14:28:00|360.66||360.66||360.66||360.66||1
1627482490000|2021-07-28 14:28:10|360.71||360.71||360.71||360.71||0
1627482500000|2021-07-28 14:28:20|360.66|360.41|360.71|360.41|360.71|360.41|360.66|360.41|0
1627482530000|2021-07-28 14:28:50|360.66||360.71||360.71||360.66||8
1627482540000|2021-07-28 14:29:00|360.66||360.66||360.71||360.66||0
1627482550000|2021-07-28 14:29:10|360.61||360.61||360.61||360.61||0
1627482560000|2021-07-28 14:29:20|360.66||360.61||360.66||360.61||0
1627482570000|2021-07-28 14:29:30|360.66|360.36|360.61|360.36|360.66|360.36|360.61|360.36|9
1627482590000|2021-07-28 14:29:50|360.56||360.56||360.56||360.56||0
1627482600000|2021-07-28 14:30:00|360.66||360.61||360.66||360.61||4
1627482610000|2021-07-28 14:30:10|360.66||360.66||360.66||360.66||0
1627482620000|2021-07-28 14:30:20|360.71||360.71||360.71||360.71||0
1627482630000|2021-07-28 14:30:30||360.41||360.41||360.41||360.41|0
1627482640000|2021-07-28 14:30:40||360.46||360.46||360.46||360.46|0
1627482670000|2021-07-28 14:31:10|360.76||360.76||360.76||360.76||0
1627482730000|2021-07-28 14:32:10|360.71|360.51|360.76|360.51|360.76|360.51|360.66|360.51|2
1627482790000|2021-07-28 14:33:10|360.81|360.66|360.86|360.71|360.86|360.71|360.81|360.66|7
1627482800000|2021-07-28 14:33:20|||||||||1
1627482840000|2021-07-28 14:34:00||360.66||360.66||360.66||360.66|9
1627482850000|2021-07-28 14:34:10||360.71||360.71||360.71||360.71|1
1627482860000|2021-07-28 14:34:20|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|2
1627482910000|2021-07-28 14:35:10|360.96||360.96||360.96||360.96||1
1627482930000|2021-07-28 14:35:30|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|2
1627482980000|2021-07-28 14:36:20|361.06|360.86|361.06|360.86|361.06|360.86|361.06|360.86|6
1627483000000|2021-07-28 14:36:40|361.01||361.01||361.01||361.01||1
1627483010000|2021-07-28 14:36:50||360.81||360.81||360.81||360.81|2
1627483020000|2021-07-28 14:37:00|360.96|360.76|360.96|360.81|360.96|360.81|360.96|360.76|0
1627483030000|2021-07-28 14:37:10|361.01||361.01||361.01||361.01||0
1627483050000|2021-07-28 14:37:30|360.96|360.76|360.96|360.81|360.96|360.81|360.96|360.76|0
1627483060000|2021-07-28 14:37:40|361.01||361.01||361.01||361.01||0
1627483070000|2021-07-28 14:37:50||360.86||360.86||360.86||360.86|0
1627483080000|2021-07-28 14:38:00||360.81||360.86||360.86||360.76|7
1627483090000|2021-07-28 14:38:10||360.81||360.81||360.86||360.81|0
1627483100000|2021-07-28 14:38:20||360.76||360.81||360.81||360.76|0
1627483120000|2021-07-28 14:38:40||360.76||360.76||360.81||360.76|0
1627483130000|2021-07-28 14:38:50||360.81||360.76||360.81||360.76|0
1627483140000|2021-07-28 14:39:00|360.96|360.81|360.96|360.76|360.96|360.81|360.96|360.76|0
1627483150000|2021-07-28 14:39:10||360.81||360.81||360.81||360.81|2
1627483170000|2021-07-28 14:39:30||360.76||360.76||360.76||360.76|2
1627483190000|2021-07-28 14:39:50|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|6
1627483200000|2021-07-28 14:40:00|360.86||360.86||360.86||360.86||0
1627483210000|2021-07-28 14:40:10|360.81|360.66|360.81|360.66|360.81|360.66|360.81|360.66|7
1627483250000|2021-07-28 14:40:50|360.86|360.61|360.76|360.56|360.86|360.61|360.76|360.56|1
1627483260000|2021-07-28 14:41:00|360.81|360.61|360.76|360.56|360.81|360.61|360.76|360.56|0
1627483270000|2021-07-28 14:41:10|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|0
1627483290000|2021-07-28 14:41:30|360.76||360.71||360.76||360.71||0
1627483300000|2021-07-28 14:41:40|360.66||360.66||360.71||360.66||0
1627483310000|2021-07-28 14:41:50|360.71||360.71||360.71||360.66||0
1627483320000|2021-07-28 14:42:00|360.76||360.76||360.76||360.71||0
1627483330000|2021-07-28 14:42:10|360.71||360.76||360.76||360.71||0
1627483340000|2021-07-28 14:42:20||360.56||360.56||360.56||360.56|0
1627483380000|2021-07-28 14:43:00|360.71|360.51|360.71|360.51|360.71|360.51|360.66|360.51|1
1627483390000|2021-07-28 14:43:10|360.76||360.71||360.76||360.71||2
1627483400000|2021-07-28 14:43:20|360.76||360.76||360.76||360.76||1
1627483420000|2021-07-28 14:43:40||360.56||360.56||360.56||360.56|0
1627483430000|2021-07-28 14:43:50|360.71|360.51|360.76|360.51|360.76|360.51|360.71|360.51|1
1627483440000|2021-07-28 14:44:00|360.71||360.66||360.71||360.66||0
1627483450000|2021-07-28 14:44:10||360.46||360.51||360.51||360.46|6
1627483460000|2021-07-28 14:44:20||360.46||360.46||360.46||360.46|0
1627483470000|2021-07-28 14:44:30|360.61|360.41|360.61|360.41|360.61|360.41|360.61|360.41|6
1627483480000|2021-07-28 14:44:40||360.46||360.41||360.46||360.41|0
1627483490000|2021-07-28 14:44:50||360.46||360.41||360.46||360.41|1
1627483500000|2021-07-28 14:45:00||360.46||360.46||360.46||360.41|0
1627483510000|2021-07-28 14:45:10|||||||||1
1627483520000|2021-07-28 14:45:20|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|2
1627483530000|2021-07-28 14:45:30||360.56||360.56||360.56||360.51|0
1627483540000|2021-07-28 14:45:40||360.51||360.51||360.56||360.51|0
1627483560000|2021-07-28 14:46:00||360.56||360.56||360.56||360.51|0
1627483570000|2021-07-28 14:46:10|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|1
1627483580000|2021-07-28 14:46:20|360.81|360.56|360.81|360.61|360.81|360.61|360.81|360.56|0
1627483590000|2021-07-28 14:46:30||360.56||360.61||360.61||360.56|0
1627483600000|2021-07-28 14:46:40||360.66||360.66||360.66||360.61|0
1627483610000|2021-07-28 14:46:50|360.86||360.86||360.86||360.86||0
1627483620000|2021-07-28 14:47:00||360.61||360.61||360.61||360.61|0
1627483630000|2021-07-28 14:47:10||360.66||360.66||360.66||360.66|0
1627483640000|2021-07-28 14:47:20||360.61||360.61||360.61||360.61|0
1627483650000|2021-07-28 14:47:30||360.66||360.66||360.66||360.61|0
1627483660000|2021-07-28 14:47:40||360.61||360.66||360.66||360.61|0
1627483670000|2021-07-28 14:47:50||360.61||360.66||360.66||360.61|0
1627483680000|2021-07-28 14:48:00||360.61||360.66||360.66||360.61|0
1627483690000|2021-07-28 14:48:10||360.71||360.61||360.71||360.61|0
1627483700000|2021-07-28 14:48:20||360.66||360.61||360.66||360.61|0
1627483710000|2021-07-28 14:48:30|360.81|360.66|360.86|360.66|360.86|360.71|360.81|360.61|0
1627483720000|2021-07-28 14:48:40|360.81|360.71|360.86|360.71|360.86|360.71|360.81|360.61|0
1627483730000|2021-07-28 14:48:50|360.81|360.66|360.81|360.66|360.81|360.71|360.81|360.61|0
1627483740000|2021-07-28 14:49:00|360.86|360.71|360.86|360.71|360.86|360.71|360.81|360.66|0
1627483750000|2021-07-28 14:49:10|360.91|360.76|360.91|360.71|360.91|360.76|360.91|360.71|2
1627483760000|2021-07-28 14:49:20||360.76||360.71||360.76||360.71|0
1627483780000|2021-07-28 14:49:40||360.76||360.76||360.76||360.71|0
1627483790000|2021-07-28 14:49:50||360.71||360.71||360.76||360.71|0
1627483800000|2021-07-28 14:50:00|360.96|360.76|361.01|360.81|361.01|360.81|360.96|360.71|3
1627483810000|2021-07-28 14:50:10|361.06|360.86|361.06|360.86|361.06|360.86|361.06|360.81|0
1627483840000|2021-07-28 14:50:40||360.91||360.91||360.91||360.86|0
1627483860000|2021-07-28 14:51:00|361.11||361.11||361.11||361.11||2
1627483870000|2021-07-28 14:51:10||360.96||360.96||360.96||360.96|0
1627483880000|2021-07-28 14:51:20||360.91||360.91||360.91||360.91|0
1627483890000|2021-07-28 14:51:30||360.96||360.96||360.96||360.96|0
1627483900000|2021-07-28 14:51:40|361.16|361.01|361.21|361.01|361.21|361.01|361.16|361.01|2
1627483910000|2021-07-28 14:51:50||360.96||360.96||360.96||360.96|0
1627483920000|2021-07-28 14:52:00||361.01||361.01||361.01||361.01|0
1627483960000|2021-07-28 14:52:40|||||||||1
1627484050000|2021-07-28 14:54:10|||||||||1
1627484070000|2021-07-28 14:54:30|361.16|360.96|361.16|360.96|361.16|360.96|361.16|360.96|3
1627484080000|2021-07-28 14:54:40||361.01||361.01||361.01||360.96|2
1627484090000|2021-07-28 14:54:50|361.21||361.21||361.21||361.21||0
1627484100000|2021-07-28 14:55:00||360.96||360.96||360.96||360.96|0
1627484160000|2021-07-28 14:56:00|||||||||1
1627484170000|2021-07-28 14:56:10||360.91||360.96||360.96||360.91|1
1627484180000|2021-07-28 14:56:20||361.01||360.96||361.01||360.96|1
1627484200000|2021-07-28 14:56:40||361.01||360.96||361.01||360.96|0
1627484210000|2021-07-28 14:56:50|361.06|361.01|361.21|360.96|361.21|361.01|361.06|360.91|5
1627484250000|2021-07-28 14:57:30||360.91||360.96||360.96||360.91|0
1627484280000|2021-07-28 14:58:00||361.01||360.91||361.01||360.91|0
1627484340000|2021-07-28 14:59:00|361.16|360.86|361.06|360.86|361.16|360.86|361.06|360.86|0
1627484360000|2021-07-28 14:59:20|361.01|360.81|360.96|360.76|361.01|360.81|360.96|360.76|2
1627484370000|2021-07-28 14:59:30|361.01||361.01||361.01||361.01||0
1627484380000|2021-07-28 14:59:40|360.96|360.81|360.96|360.76|360.96|360.81|360.96|360.76|1
1627484390000|2021-07-28 14:59:50|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|1
1627484400000|2021-07-28 15:00:00|360.96|360.86|360.96|360.81|361.01|360.86|360.96|360.81|0
1627484410000|2021-07-28 15:00:10|361.01||361.01||361.01||361.01||0
1627484430000|2021-07-28 15:00:30||360.86||360.86||360.86||360.81|0
1627484440000|2021-07-28 15:00:40|361.06|360.81|361.06|360.86|361.06|360.86|361.06|360.81|7
1627484490000|2021-07-28 15:01:30|361.11|360.91|361.11|360.91|361.11|360.91|361.11|360.91|0
1627484510000|2021-07-28 15:01:50|361.06|360.86|361.11|360.91|361.11|360.91|361.06|360.86|0
1627484530000|2021-07-28 15:02:10||360.96||360.96||360.96||360.96|0
1627484560000|2021-07-28 15:02:40|361.16||361.16||361.16||361.16||1
1627484570000|2021-07-28 15:02:50||361.01||361.01||361.01||361.01|1
1627484590000|2021-07-28 15:03:10|361.11|360.96|361.16|360.91|361.16|360.96|361.11|360.91|4
1627484600000|2021-07-28 15:03:20|361.11||361.16||361.16||361.11||0
1627484610000|2021-07-28 15:03:30|361.11||361.11||361.16||361.11||0
1627484620000|2021-07-28 15:03:40|361.16||361.16||361.16||361.11||1
1627484630000|2021-07-28 15:03:50|361.11||361.16||361.16||361.11||0
1627484640000|2021-07-28 15:04:00||360.96||360.91||360.96||360.91|0
1627484650000|2021-07-28 15:04:10||360.96||360.96||360.96||360.96|0
1627484670000|2021-07-28 15:04:30||360.91||360.91||360.96||360.91|5
1627484680000|2021-07-28 15:04:40|361.11|360.96|361.11|360.91|361.11|360.96|361.11|360.86|2
1627484700000|2021-07-28 15:05:00||360.96||360.91||360.96||360.91|0
1627484710000|2021-07-28 15:05:10||360.96||360.91||360.96||360.91|0
1627484720000|2021-07-28 15:05:20||360.96||360.96||360.96||360.91|0
1627484730000|2021-07-28 15:05:30||360.91||360.91||360.91||360.91|0
1627484740000|2021-07-28 15:05:40|361.06||361.06||361.06||361.06||0
1627484750000|2021-07-28 15:05:50||360.86||360.86||360.86||360.86|1
1627484760000|2021-07-28 15:06:00||360.91||360.86||360.91||360.86|0
1627484780000|2021-07-28 15:06:20|361.01||361.06||361.06||361.01||0
1627484810000|2021-07-28 15:06:50|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|0
1627484830000|2021-07-28 15:07:10||360.86||360.81||360.86||360.81|0
1627484840000|2021-07-28 15:07:20||360.86||360.81||360.86||360.81|0
1627484860000|2021-07-28 15:07:40||360.86||360.86||360.86||360.86|0
1627484870000|2021-07-28 15:07:50||360.81||360.81||360.86||360.81|0
1627484880000|2021-07-28 15:08:00|361.06|360.86|361.06|360.86|361.06|360.86|361.06|360.81|1
1627484890000|2021-07-28 15:08:10||360.81||360.86||360.86||360.81|0
1627484900000|2021-07-28 15:08:20||360.81||360.86||360.86||360.81|0
1627484910000|2021-07-28 15:08:30||360.81||360.86||360.86||360.81|0
1627484920000|2021-07-28 15:08:40||360.81||360.86||360.86||360.81|1
1627484930000|2021-07-28 15:08:50||360.81||360.81||360.86||360.81|0
1627484940000|2021-07-28 15:09:00||360.86||360.86||360.86||360.81|0
1627484950000|2021-07-28 15:09:10||360.81||360.86||360.86||360.81|0
1627484960000|2021-07-28 15:09:20||360.81||360.86||360.86||360.81|0
1627484980000|2021-07-28 15:09:40||360.81||360.86||360.86||360.81|0
1627484990000|2021-07-28 15:09:50||360.81||360.86||360.86||360.81|0
1627485000000|2021-07-28 15:10:00||360.81||360.86||360.86||360.81|0
1627485040000|2021-07-28 15:10:40||360.91||360.91||360.91||360.91|0
1627485050000|2021-07-28 15:10:50|||||||||3
1627485060000|2021-07-28 15:11:00|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.91|2
1627485070000|2021-07-28 15:11:10|361.16|360.91|361.16|360.96|361.16|360.96|361.16|360.91|0
1627485090000|2021-07-28 15:11:30||361.01||361.01||361.01||361.01|0
1627485110000|2021-07-28 15:11:50|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.96|4
1627485120000|2021-07-28 15:12:00|361.06|360.91|361.11|360.91|361.11|360.91|361.06|360.91|6
1627485130000|2021-07-28 15:12:10|361.06||361.11||361.11||361.06||0
1627485140000|2021-07-28 15:12:20|361.06|360.86|361.06|360.86|361.06|360.86|361.06|360.86|2
1627485160000|2021-07-28 15:12:40||360.91||360.86||360.91||360.86|0
1627485170000|2021-07-28 15:12:50||360.91||360.86||360.91||360.86|0
1627485180000|2021-07-28 15:13:00||360.91||360.91||360.91||360.86|0
1627485190000|2021-07-28 15:13:10||360.86||360.86||360.91||360.86|0
1627485200000|2021-07-28 15:13:20||360.91||360.86||360.91||360.86|0
1627485210000|2021-07-28 15:13:30||360.91||360.91||360.91||360.86|0
1627485220000|2021-07-28 15:13:40|361.11|360.86|361.11|360.91|361.11|360.91|361.11|360.86|1
1627485230000|2021-07-28 15:13:50|361.06|360.86|361.11|360.86|361.11|360.86|361.06|360.86|0
1627485240000|2021-07-28 15:14:00|361.06||361.06||361.06||361.06||0
1627485260000|2021-07-28 15:14:20||360.81||360.81||360.81||360.81|0
1627485270000|2021-07-28 15:14:30||360.86||360.81||360.86||360.81|0
1627485280000|2021-07-28 15:14:40||360.86||360.81||360.86||360.81|3
1627485290000|2021-07-28 15:14:50|361.11|360.86|361.06|360.86|361.11|360.86|361.06|360.81|0
1627485300000|2021-07-28 15:15:00|361.11||361.06||361.11||361.06||0
1627485310000|2021-07-28 15:15:10|361.11|360.91|361.11|360.91|361.11|360.91|361.06|360.86|0
1627485320000|2021-07-28 15:15:20|||||||||1
1627485330000|2021-07-28 15:15:30||360.96||360.96||360.96||360.96|1
1627485340000|2021-07-28 15:15:40|361.16|361.01|361.11|360.91|361.16|361.01|361.11|360.91|6
1627485350000|2021-07-28 15:15:50|361.16|360.96|361.16|360.91|361.16|360.96|361.11|360.91|0
1627485360000|2021-07-28 15:16:00||360.96||360.91||360.96||360.91|1
1627485370000|2021-07-28 15:16:10|361.11|360.96|361.16|360.91|361.16|360.96|361.11|360.91|0
1627485380000|2021-07-28 15:16:20|361.11||361.11||361.16||361.11||0
1627485390000|2021-07-28 15:16:30|361.16|360.96|361.16|360.96|361.16|360.96|361.11|360.96|0
1627485400000|2021-07-28 15:16:40|361.11||361.16||361.16||361.11||0
1627485450000|2021-07-28 15:17:30|361.11||361.11||361.11||361.11||0
1627485460000|2021-07-28 15:17:40|361.16||361.11||361.16||361.11||0
1627485470000|2021-07-28 15:17:50||360.91||360.91||360.91||360.91|1
1627485500000|2021-07-28 15:18:20|361.06||361.06||361.06||361.06||0
1627485520000|2021-07-28 15:18:40|||||||||1
1627485530000|2021-07-28 15:18:50|361.01|360.81|361.01|360.86|361.01|360.86|361.01|360.81|7
1627485540000|2021-07-28 15:19:00|361.06|360.91|361.06|360.86|361.06|360.91|361.01|360.86|4
1627485550000|2021-07-28 15:19:10||360.91||360.91||360.91||360.91|0
1627485570000|2021-07-28 15:19:30|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.96|2
1627485580000|2021-07-28 15:19:40|361.16||361.16||361.16||361.16||0
1627485610000|2021-07-28 15:20:10|||||||||1
1627485620000|2021-07-28 15:20:20|361.11||361.11||361.16||361.11||0
1627485630000|2021-07-28 15:20:30|361.06|360.91|361.06|360.86|361.06|360.91|361.06|360.86|6
1627485650000|2021-07-28 15:20:50||360.81||360.81||360.81||360.81|0
1627485660000|2021-07-28 15:21:00||360.86||360.81||360.86||360.81|0
1627485670000|2021-07-28 15:21:10|361.01|360.86|361.06|360.81|361.06|360.86|361.01|360.81|1
1627485680000|2021-07-28 15:21:20||360.86||360.86||360.86||360.81|0
1627485690000|2021-07-28 15:21:30|361.11||361.11||361.11||361.11||4
1627485700000|2021-07-28 15:21:40|361.06||361.06||361.06||361.06||1
1627485710000|2021-07-28 15:21:50||360.81||360.86||360.86||360.81|0
1627485720000|2021-07-28 15:22:00|361.01|360.81|361.01|360.81|361.06|360.86|361.01|360.81|3
1627485750000|2021-07-28 15:22:30|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|1
1627485770000|2021-07-28 15:22:50|360.91||360.96||360.96||360.91||0
1627485780000|2021-07-28 15:23:00|360.91||360.96||360.96||360.91||0
1627485800000|2021-07-28 15:23:20||360.71||360.76||360.76||360.71|1
1627485850000|2021-07-28 15:24:10|360.91||360.96||360.96||360.91||0
1627485950000|2021-07-28 15:25:50|360.91||360.96||360.96||360.91||0
1627485960000|2021-07-28 15:26:00|360.91|360.81|360.96|360.76|360.96|360.81|360.91|360.71|6
1627485970000|2021-07-28 15:26:10||360.71||360.71||360.76||360.71|0
1627485980000|2021-07-28 15:26:20|360.91||360.91||360.91||360.91||0
1627485990000|2021-07-28 15:26:30|360.96|360.76|360.96|360.76|360.96|360.76|360.91|360.76|0
1627486000000|2021-07-28 15:26:40|360.91||360.91||360.91||360.91||0
1627486010000|2021-07-28 15:26:50|360.86|360.71|360.86|360.66|360.86|360.71|360.86|360.66|3
1627486020000|2021-07-28 15:27:00|360.81||360.81||360.81||360.81||0
1627486030000|2021-07-28 15:27:10|360.86|360.61|360.81|360.56|360.86|360.61|360.81|360.56|19
1627486040000|2021-07-28 15:27:20||360.61||360.56||360.61||360.56|0
1627486060000|2021-07-28 15:27:40|360.56|360.41|360.56|360.41|360.56|360.41|360.56|360.41|34
1627486080000|2021-07-28 15:28:00|360.61||360.56||360.61||360.56||24
1627486090000|2021-07-28 15:28:10|||||||||4
1627486100000|2021-07-28 15:28:20|360.51|360.36|360.56|360.36|360.56|360.36|360.51|360.36|19
1627486110000|2021-07-28 15:28:30|||||||||1
1627486140000|2021-07-28 15:29:00|360.51||360.56||360.56||360.51||1
1627486180000|2021-07-28 15:29:40|360.51||360.56||360.56||360.51||2
1627486190000|2021-07-28 15:29:50|360.51||360.51||360.51||360.51||2
1627486200000|2021-07-28 15:30:00||360.31||360.36||360.36||360.31|5
1627486220000|2021-07-28 15:30:20|360.56||360.51||360.56||360.51||2
1627486230000|2021-07-28 15:30:30|360.56|360.31|360.56|360.31|360.56|360.31|360.56|360.31|1
1627486240000|2021-07-28 15:30:40||360.36||360.36||360.36||360.36|0
1627486290000|2021-07-28 15:31:30|360.51||360.51||360.56||360.51||6
1627486300000|2021-07-28 15:31:40|360.56||360.56||360.56||360.51||2
1627486320000|2021-07-28 15:32:00||360.41||360.36||360.41||360.36|0
1627486330000|2021-07-28 15:32:10||360.31||360.31||360.36||360.31|1
1627486340000|2021-07-28 15:32:20||360.36||360.36||360.36||360.31|0
1627486350000|2021-07-28 15:32:30||360.31||360.36||360.36||360.31|0
1627486390000|2021-07-28 15:33:10||360.41||360.41||360.41||360.41|0
1627486400000|2021-07-28 15:33:20|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|6
1627486410000|2021-07-28 15:33:30|360.61||360.66||360.66||360.61||0
1627486420000|2021-07-28 15:33:40|360.61||360.66||360.66||360.61||0
1627486430000|2021-07-28 15:33:50|360.61||360.66||360.66||360.61||0
1627486440000|2021-07-28 15:34:00|360.61||360.61||360.61||360.61||0
1627486450000|2021-07-28 15:34:10||360.41||360.41||360.41||360.41|1
1627486470000|2021-07-28 15:34:30|360.66||360.61||360.66||360.61||0
1627486480000|2021-07-28 15:34:40|360.66||360.66||360.66||360.66||0
1627486490000|2021-07-28 15:34:50|360.61|360.36|360.66|360.41|360.66|360.41|360.61|360.36|2
1627486500000|2021-07-28 15:35:00|360.61|360.36|360.66|360.41|360.66|360.41|360.61|360.36|0
1627486510000|2021-07-28 15:35:10|360.61|360.46|360.61|360.41|360.61|360.46|360.61|360.41|0
1627486520000|2021-07-28 15:35:20|360.66||360.66||360.66||360.66||0
1627486530000|2021-07-28 15:35:30|360.61||360.66||360.66||360.61||0
1627486550000|2021-07-28 15:35:50||360.46||360.46||360.46||360.41|0
1627486560000|2021-07-28 15:36:00||360.41||360.46||360.46||360.41|0
1627486570000|2021-07-28 15:36:10|360.71|360.41|360.71|360.46|360.71|360.46|360.71|360.41|3
1627486580000|2021-07-28 15:36:20|360.66||360.71||360.71||360.66||0
1627486590000|2021-07-28 15:36:30|360.66||360.66||360.71||360.66||0
1627486600000|2021-07-28 15:36:40|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|1
1627486610000|2021-07-28 15:36:50||360.46||360.51||360.51||360.46|0
1627486630000|2021-07-28 15:37:10|360.76|360.56|360.76|360.51|360.76|360.56|360.71|360.51|2
1627486640000|2021-07-28 15:37:20|360.71||360.71||360.71||360.71||0
1627486660000|2021-07-28 15:37:40||360.46||360.51||360.51||360.46|1
1627486670000|2021-07-28 15:37:50|360.76|360.46|360.66|360.46|360.76|360.46|360.66|360.46|0
1627486730000|2021-07-28 15:38:50||360.51||360.51||360.51||360.51|0
1627486740000|2021-07-28 15:39:00|||||||||3
1627486780000|2021-07-28 15:39:40|||||||||6
1627486800000|2021-07-28 15:40:00|||||||||1
1627486810000|2021-07-28 15:40:10|||||||||3
1627486820000|2021-07-28 15:40:20|||||||||1
1627486840000|2021-07-28 15:40:40|||||||||2
1627486860000|2021-07-28 15:41:00|360.76|360.61|360.81|360.61|360.81|360.61|360.76|360.61|17
1627486870000|2021-07-28 15:41:10|360.86|360.66|360.86|360.66|360.86|360.66|360.86|360.66|3
1627486900000|2021-07-28 15:41:40|360.81||360.81||360.81||360.81||1
1627486910000|2021-07-28 15:41:50|360.86|360.61|360.81|360.61|360.86|360.61|360.81|360.61|3
1627486920000|2021-07-28 15:42:00|360.86||360.86||360.86||360.86||0
1627486930000|2021-07-28 15:42:10|360.81||360.81||360.81||360.81||0
1627486940000|2021-07-28 15:42:20|360.86||360.86||360.86||360.86||0
1627486960000|2021-07-28 15:42:40|360.81||360.81||360.81||360.81||0
1627486990000|2021-07-28 15:43:10|360.76||360.81||360.81||360.76||1
1627487010000|2021-07-28 15:43:30|360.86||360.86||360.86||360.81||4
1627487020000|2021-07-28 15:43:40|360.81||360.81||360.86||360.81||0
1627487030000|2021-07-28 15:43:50|360.86||360.81||360.86||360.81||1
1627487040000|2021-07-28 15:44:00|360.86||360.81||360.86||360.81||3
1627487050000|2021-07-28 15:44:10|360.86||360.86||360.86||360.81||2
1627487060000|2021-07-28 15:44:20|360.81||360.86||360.86||360.81||0
1627487090000|2021-07-28 15:44:50|360.81||360.86||360.86||360.81||0
1627487100000|2021-07-28 15:45:00|360.81||360.86||360.86||360.81||1
1627487110000|2021-07-28 15:45:10|360.81||360.81||360.81||360.81||0
1627487120000|2021-07-28 15:45:20|360.86||360.86||360.86||360.81||0
1627487150000|2021-07-28 15:45:50|360.96||360.96||360.96||360.96||1
1627487160000|2021-07-28 15:46:00|360.91||360.91||360.96||360.91||0
1627487170000|2021-07-28 15:46:10|360.96||360.96||360.96||360.96||0
1627487180000|2021-07-28 15:46:20|360.91||360.96||360.96||360.91||0
1627487190000|2021-07-28 15:46:30|360.91||360.96||360.96||360.91||204
1627487200000|2021-07-28 15:46:40|360.91||360.91||360.91||360.91||0
1627487210000|2021-07-28 15:46:50|360.86||360.86||360.86||360.86||0
1627487220000|2021-07-28 15:47:00|360.81||360.86||360.86||360.81||0
1627487240000|2021-07-28 15:47:20|360.81||360.81||360.81||360.81||0
1627487350000|2021-07-28 15:49:10|360.86||360.81||360.86||360.81||1
1627487360000|2021-07-28 15:49:20|360.86||360.86||360.86||360.81||0
1627487370000|2021-07-28 15:49:30|360.81||360.86||360.86||360.81||1
1627487380000|2021-07-28 15:49:40|360.81||360.86||360.86||360.81||0
1627487400000|2021-07-28 15:50:00|360.91||360.91||360.91||360.86||0
1627487410000|2021-07-28 15:50:10|360.86||360.91||360.91||360.86||0
1627487420000|2021-07-28 15:50:20|360.86||360.91||360.91||360.86||0
1627487430000|2021-07-28 15:50:30|360.86||360.91||360.91||360.86||0
1627487440000|2021-07-28 15:50:40|360.86||360.86||360.91||360.86||0
1627487530000|2021-07-28 15:52:10|||||||||12
1627487540000|2021-07-28 15:52:20|360.91||360.91||360.91||360.91||0
1627487550000|2021-07-28 15:52:30|360.86||360.91||360.91||360.86||0
1627487560000|2021-07-28 15:52:40|360.86||360.91||360.91||360.86||7
1627487570000|2021-07-28 15:52:50|360.86||360.91||360.91||360.86||0
1627487590000|2021-07-28 15:53:10|360.86||360.86||360.91||360.86||0
1627487600000|2021-07-28 15:53:20|360.91||360.86||360.91||360.86||0
1627487610000|2021-07-28 15:53:30|360.91||360.86||360.91||360.86||0
1627487620000|2021-07-28 15:53:40|360.91||360.91||360.91||360.86||1
1627487710000|2021-07-28 15:55:10|360.86||360.91||360.91||360.86||0
1627487720000|2021-07-28 15:55:20|360.81||360.91||360.91||360.81||3
1627487730000|2021-07-28 15:55:30||360.66||360.66||360.66||360.66|0
1627487740000|2021-07-28 15:55:40|360.96|360.71|361.01|360.76|361.01|360.76|360.96|360.71|1
1627487870000|2021-07-28 15:57:50|361.06||361.06||361.06||361.06||6
1627487880000|2021-07-28 15:58:00|361.11||361.06||361.11||361.06||1
1627487920000|2021-07-28 15:58:40|361.11||361.11||361.11||361.11||0
1627487930000|2021-07-28 15:58:50||360.81||360.86||360.86||360.81|0
1627487990000|2021-07-28 15:59:50|361.16||361.16||361.16||361.16||0
1627488000000|2021-07-28 16:00:00||360.91||360.96||360.96||360.91|1
1627488010000|2021-07-28 16:00:10|361.11|360.91|361.11|360.91|361.11|360.91|361.11|360.91|3
1627488020000|2021-07-28 16:00:20|361.16||361.11||361.16||361.11||0
1627488030000|2021-07-28 16:00:30|361.16||361.16||361.16||361.16||21
1627488090000|2021-07-28 16:01:30|361.11||361.11||361.11||361.11||0
1627488130000|2021-07-28 16:02:10|361.06||361.06||361.06||361.06||0
1627488160000|2021-07-28 16:02:40|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|4
1627488190000|2021-07-28 16:03:10||360.81||360.81||360.86||360.81|5
1627488260000|2021-07-28 16:04:20|361.11||361.06||361.11||361.06||0
1627488290000|2021-07-28 16:04:50||360.86||360.86||360.86||360.86|0
1627488310000|2021-07-28 16:05:10|361.11|360.81|360.96|360.76|361.11|360.81|360.96|360.76|4
1627488400000|2021-07-28 16:06:40|361.01||361.06||361.06||361.01||1
1627488420000|2021-07-28 16:07:00||360.81||360.76||360.81||360.76|0
1627488430000|2021-07-28 16:07:10|360.96||360.96||360.96||360.96||0
1627488450000|2021-07-28 16:07:30|361.01||360.91||361.06||360.91||0
1627488480000|2021-07-28 16:08:00|361.06||361.06||361.06||361.06||7
1627488510000|2021-07-28 16:08:30|360.91||360.91||360.91||360.91||0
1627488580000|2021-07-28 16:09:40|361.01||361.06||361.06||361.01||2
1627488590000|2021-07-28 16:09:50|361.01||360.96||361.01||360.91||4
1627488600000|2021-07-28 16:10:00|360.91||360.91||360.91||360.91||0
1627488620000|2021-07-28 16:10:20|360.96||360.96||361.01||360.91||3
1627488630000|2021-07-28 16:10:30|360.91||361.01||361.01||360.91||1
1627488860000|2021-07-28 16:14:20|||||||||1
1627488920000|2021-07-28 16:15:20|360.96||360.96||361.01||360.96||2
1627488960000|2021-07-28 16:16:00|361.01|360.86|361.01|360.76|361.01|360.86|361.01|360.76|3
1627488970000|2021-07-28 16:16:10|360.96||361.01||361.01||360.96||0
1627488980000|2021-07-28 16:16:20|360.96||361.01||361.01||360.96||0
1627488990000|2021-07-28 16:16:30|360.96||360.96||361.01||360.96||0
1627489000000|2021-07-28 16:16:40|361.01||360.96||361.01||360.96||0
1627489010000|2021-07-28 16:16:50|361.01||360.96||361.01||360.96||0
1627489020000|2021-07-28 16:17:00|361.01||361.01||361.01||360.96||0
1627489030000|2021-07-28 16:17:10|360.96||361.01||361.01||360.96||0
1627489040000|2021-07-28 16:17:20|360.96||360.96||360.96||360.96||0
1627489080000|2021-07-28 16:18:00|361.01||361.01||361.01||360.96||1
1627489100000|2021-07-28 16:18:20||360.81||360.81||360.81||360.76|0
1627489110000|2021-07-28 16:18:30||360.86||360.86||360.86||360.86|1
1627489120000|2021-07-28 16:18:40||360.81||360.81||360.81||360.81|0
1627489140000|2021-07-28 16:19:00|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|1
1627489190000|2021-07-28 16:19:50|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|1
1627489220000|2021-07-28 16:20:20||360.76||360.76||360.76||360.76|1
1627489230000|2021-07-28 16:20:30|360.96||361.01||361.01||360.96||1
1627489260000|2021-07-28 16:21:00|360.96||360.96||361.01||360.96||0
1627489300000|2021-07-28 16:21:40|361.01||361.01||361.01||360.96||1
1627489310000|2021-07-28 16:21:50|360.96||361.01||361.01||360.96||0
1627489320000|2021-07-28 16:22:00|360.96||361.01||361.01||360.96||0
1627489330000|2021-07-28 16:22:10|360.96||360.96||361.01||360.96||0
1627489390000|2021-07-28 16:23:10|361.01||360.96||361.01||360.96||0
1627489400000|2021-07-28 16:23:20|361.01||361.01||361.01||360.96||0
1627489410000|2021-07-28 16:23:30||360.81||360.76||360.81||360.76|0
1627489430000|2021-07-28 16:23:50|360.96||361.01||361.01||360.96||0
1627489440000|2021-07-28 16:24:00|360.96||361.01||361.01||360.96||0
1627489450000|2021-07-28 16:24:10|360.96||361.01||361.01||360.96||0
1627489460000|2021-07-28 16:24:20||360.81||360.76||360.81||360.76|0
1627489470000|2021-07-28 16:24:30|360.96||360.96||360.96||360.96||0
1627489480000|2021-07-28 16:24:40|361.01||361.01||361.01||360.96||0
1627489490000|2021-07-28 16:24:50|360.96||360.96||360.96||360.96||0
1627489510000|2021-07-28 16:25:10|361.01||361.01||361.01||361.01||0
1627489520000|2021-07-28 16:25:20|360.96||360.96||360.96||360.96||0
1627489590000|2021-07-28 16:26:30|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|1
1627489620000|2021-07-28 16:27:00|360.86||360.86||360.86||360.86||0
1627489630000|2021-07-28 16:27:10|360.91||360.91||360.91||360.91||0
1627489650000|2021-07-28 16:27:30|360.86||360.86||360.86||360.86||0
1627489660000|2021-07-28 16:27:40||360.66||360.66||360.66||360.66|5
1627489710000|2021-07-28 16:28:30||360.71||360.71||360.71||360.71|0
1627489720000|2021-07-28 16:28:40|360.91||360.91||360.91||360.91||0
1627489780000|2021-07-28 16:29:40|360.86||360.91||360.91||360.86||0
1627489790000|2021-07-28 16:29:50|360.86||360.91||360.91||360.86||0
1627489850000|2021-07-28 16:30:50||360.76||360.76||360.76||360.76|0
1627489860000|2021-07-28 16:31:00|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|0
1627489880000|2021-07-28 16:31:20|360.91|360.76|360.96|360.71|360.96|360.76|360.91|360.71|7
1627489900000|2021-07-28 16:31:40|360.91||360.96||360.96||360.91||0
1627489910000|2021-07-28 16:31:50|360.91||360.91||360.96||360.91||0
1627489920000|2021-07-28 16:32:00|360.96||360.96||360.96||360.96||0
1627489930000|2021-07-28 16:32:10|360.91||360.91||360.96||360.91||0
1627489950000|2021-07-28 16:32:30|360.96||360.91||360.96||360.91||0
1627489970000|2021-07-28 16:32:50|360.96||360.91||360.96||360.91||0
1627489980000|2021-07-28 16:33:00|360.96||360.96||360.96||360.91||0
1627490000000|2021-07-28 16:33:20|360.91||360.96||360.96||360.91||0
1627490010000|2021-07-28 16:33:30|360.91||360.91||360.91||360.91||0
1627490020000|2021-07-28 16:33:40|360.96|360.66|360.91|360.66|360.96|360.66|360.91|360.66|4
1627490030000|2021-07-28 16:33:50|360.96||360.91||360.96||360.91||0
1627490040000|2021-07-28 16:34:00|360.96||360.91||360.96||360.91||0
1627490120000|2021-07-28 16:35:20|||||||||1
1627490130000|2021-07-28 16:35:30|||||||||2
1627490160000|2021-07-28 16:36:00|360.86|360.61|360.86|360.61|360.91|360.61|360.86|360.61|5
1627490170000|2021-07-28 16:36:10||360.66||360.66||360.66||360.66|0
1627490230000|2021-07-28 16:37:10|360.91||360.86||360.91||360.86||2
1627490250000|2021-07-28 16:37:30|360.91||360.86||360.91||360.86||0
1627490260000|2021-07-28 16:37:40|360.91||360.86||360.91||360.86||0
1627490340000|2021-07-28 16:39:00|360.91||360.86||360.91||360.86||3
1627490350000|2021-07-28 16:39:10|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|0
1627490360000|2021-07-28 16:39:20||360.66||360.71||360.71||360.66|0
1627490370000|2021-07-28 16:39:30||360.66||360.66||360.66||360.66|0
1627490380000|2021-07-28 16:39:40|360.86|360.71|360.86|360.66|360.91|360.71|360.86|360.66|0
1627490390000|2021-07-28 16:39:50|360.91||360.91||360.91||360.86||0
1627490410000|2021-07-28 16:40:10|360.86||360.91||360.91||360.86||0
1627490440000|2021-07-28 16:40:40|360.86||360.91||360.91||360.86||0
1627490450000|2021-07-28 16:40:50|360.86|360.61|360.86|360.61|360.91|360.61|360.86|360.61|3
1627490460000|2021-07-28 16:41:00|||||||||1
1627490470000|2021-07-28 16:41:10|360.91|360.66|360.91|360.66|360.91|360.66|360.91|360.66|0
1627490480000|2021-07-28 16:41:20|360.86|360.61|360.91|360.61|360.91|360.66|360.86|360.61|0
1627490490000|2021-07-28 16:41:30|360.86|360.66|360.91|360.61|360.91|360.66|360.86|360.61|0
1627490500000|2021-07-28 16:41:40|360.86|360.66|360.86|360.61|360.86|360.66|360.86|360.61|0
1627490510000|2021-07-28 16:41:50||360.66||360.66||360.66||360.66|0
1627490530000|2021-07-28 16:42:10|360.81||360.81||360.86||360.81||1
1627490540000|2021-07-28 16:42:20|360.86||360.86||360.86||360.86||1
1627490550000|2021-07-28 16:42:30|360.81||360.81||360.81||360.81||0
1627490560000|2021-07-28 16:42:40|360.86||360.91||360.91||360.86||3
1627490580000|2021-07-28 16:43:00|360.86||360.91||360.91||360.86||1
1627490610000|2021-07-28 16:43:30||360.71||360.66||360.71||360.66|0
1627490640000|2021-07-28 16:44:00||360.71||360.71||360.71||360.66|0
1627490670000|2021-07-28 16:44:30||360.66||360.66||360.71||360.66|2
1627490680000|2021-07-28 16:44:40||360.71||360.66||360.71||360.66|0
1627490690000|2021-07-28 16:44:50|360.86||360.91||360.91||360.86||0
1627490700000|2021-07-28 16:45:00||360.71||360.66||360.71||360.66|0
1627490710000|2021-07-28 16:45:10||360.71||360.71||360.71||360.66|0
1627490720000|2021-07-28 16:45:20||360.66||360.71||360.71||360.66|0
1627490740000|2021-07-28 16:45:40|360.96|360.76|361.01|360.76|361.01|360.81|360.96|360.76|1
1627490750000|2021-07-28 16:45:50|360.96|360.81|360.96|360.76|360.96|360.81|360.96|360.76|0
1627490770000|2021-07-28 16:46:10|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|0
1627490780000|2021-07-28 16:46:20|360.96|360.76|361.01|360.76|361.01|360.81|360.96|360.76|5
1627490820000|2021-07-28 16:47:00|360.96||361.01||361.01||360.96||1
1627490830000|2021-07-28 16:47:10|360.96||361.01||361.01||360.96||0
1627490840000|2021-07-28 16:47:20||360.81||360.81||360.81||360.81|0
1627490860000|2021-07-28 16:47:40|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|4
1627490920000|2021-07-28 16:48:40|361.01|360.86|361.01|360.81|361.01|360.86|361.01|360.81|3
1627490990000|2021-07-28 16:49:50|361.06||361.06||361.06||361.06||3
1627491000000|2021-07-28 16:50:00|361.01||361.01||361.01||361.01||0
1627491020000|2021-07-28 16:50:20|360.96||361.01||361.01||360.96||0
1627491030000|2021-07-28 16:50:30|360.96||361.01||361.01||360.96||0
1627491100000|2021-07-28 16:51:40||360.86||360.86||360.86||360.86|2
1627491110000|2021-07-28 16:51:50|360.96|360.81|360.96|360.76|360.96|360.81|360.96|360.76|3
1627491130000|2021-07-28 16:52:10||360.81||360.76||360.81||360.76|0
1627491140000|2021-07-28 16:52:20|360.91||360.91||360.96||360.91||0
1627491150000|2021-07-28 16:52:30||360.71||360.71||360.71||360.71|1
1627491190000|2021-07-28 16:53:10|360.86||360.86||360.91||360.86||0
1627491200000|2021-07-28 16:53:20|360.91||360.86||360.91||360.86||0
1627491210000|2021-07-28 16:53:30|360.91||360.91||360.91||360.86||3
1627491220000|2021-07-28 16:53:40|360.86|360.66|360.86|360.66|360.86|360.66|360.86|360.66|0
1627491260000|2021-07-28 16:54:20|360.81|360.61|360.86|360.61|360.86|360.61|360.81|360.61|0
1627491270000|2021-07-28 16:54:30|360.81|360.66|360.86|360.66|360.86|360.66|360.81|360.66|1
1627491280000|2021-07-28 16:54:40|360.81|360.61|360.76|360.61|360.81|360.61|360.76|360.56|7
1627491290000|2021-07-28 16:54:50||360.56||360.56||360.61||360.56|0
1627491300000|2021-07-28 16:55:00|360.81|360.61|360.81|360.61|360.81|360.61|360.81|360.56|0
1627491320000|2021-07-28 16:55:20||360.56||360.56||360.61||360.56|0
1627491330000|2021-07-28 16:55:30||360.61||360.61||360.61||360.56|0
1627491340000|2021-07-28 16:55:40||360.56||360.56||360.56||360.56|0
1627491360000|2021-07-28 16:56:00||360.61||360.56||360.61||360.56|0
1627491370000|2021-07-28 16:56:10||360.61||360.61||360.61||360.56|0
1627491390000|2021-07-28 16:56:30|360.86|360.66|360.86|360.66|360.86|360.66|360.86|360.66|0
1627491420000|2021-07-28 16:57:00|360.81||360.86||360.86||360.81||2
1627491430000|2021-07-28 16:57:10||360.61||360.66||360.66||360.61|2
1627491460000|2021-07-28 16:57:40|360.81|360.61|360.86|360.61|360.86|360.61|360.81|360.56|5
1627491470000|2021-07-28 16:57:50|360.81|360.56|360.76|360.61|360.81|360.61|360.76|360.56|1
1627491480000|2021-07-28 16:58:00|360.81||360.81||360.81||360.81||1
1627491490000|2021-07-28 16:58:10|360.76||360.81||360.81||360.76||2
1627491510000|2021-07-28 16:58:30|360.86|360.66|360.86|360.66|360.86|360.66|360.86|360.66|0
1627491520000|2021-07-28 16:58:40||360.71||360.66||360.71||360.66|0
1627491540000|2021-07-28 16:59:00|360.91|360.61|360.86|360.66|360.91|360.66|360.86|360.61|2
1627491550000|2021-07-28 16:59:10|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|0
1627491560000|2021-07-28 16:59:20||360.66||360.71||360.71||360.66|0
1627491590000|2021-07-28 16:59:50|360.96|360.66|360.96|360.71|360.96|360.71|360.96|360.66|3
1627491600000|2021-07-28 17:00:00||360.76||360.76||360.76||360.76|0
1627491620000|2021-07-28 17:00:20|360.91|360.71|360.91|360.71|360.91|360.76|360.91|360.71|0
1627491630000|2021-07-28 17:00:30||360.66||360.71||360.71||360.66|0
1627491670000|2021-07-28 17:01:10||360.66||360.71||360.71||360.66|0
1627491680000|2021-07-28 17:01:20||360.66||360.71||360.71||360.66|0
1627491710000|2021-07-28 17:01:50||360.66||360.71||360.71||360.66|0
1627491740000|2021-07-28 17:02:20||360.66||360.71||360.71||360.66|0
1627491770000|2021-07-28 17:02:50|360.86|360.66|360.91|360.66|360.91|360.66|360.86|360.66|2
1627491780000|2021-07-28 17:03:00|360.86||360.91||360.91||360.86||0
1627491790000|2021-07-28 17:03:10||360.71||360.66||360.71||360.66|0
1627491800000|2021-07-28 17:03:20|360.86||360.91||360.91||360.86||0
1627491810000|2021-07-28 17:03:30|360.86||360.91||360.91||360.86||0
1627491820000|2021-07-28 17:03:40|360.86||360.86||360.91||360.86||0
1627491830000|2021-07-28 17:03:50|360.91||360.86||360.91||360.86||0
1627491840000|2021-07-28 17:04:00|360.91|360.71|360.91|360.66|360.91|360.71|360.86|360.66|1
1627491850000|2021-07-28 17:04:10||360.71||360.71||360.71||360.71|0
1627491860000|2021-07-28 17:04:20||360.66||360.71||360.71||360.66|0
1627491870000|2021-07-28 17:04:30||360.66||360.66||360.71||360.66|0
1627491880000|2021-07-28 17:04:40|360.86||360.91||360.91||360.86||0
1627491890000|2021-07-28 17:04:50|360.86||360.86||360.91||360.86||0
1627491900000|2021-07-28 17:05:00|360.91|360.71|360.91|360.66|360.91|360.71|360.86|360.66|0
1627491910000|2021-07-28 17:05:10||360.71||360.66||360.71||360.66|0
1627491930000|2021-07-28 17:05:30|360.86||360.91||360.91||360.86||0
1627491940000|2021-07-28 17:05:40|360.86||360.91||360.91||360.86||1
1627491950000|2021-07-28 17:05:50|360.86||360.86||360.91||360.86||0
1627491960000|2021-07-28 17:06:00||360.61||360.61||360.66||360.61|0
1627491970000|2021-07-28 17:06:10||360.66||360.61||360.66||360.61|0
1627492000000|2021-07-28 17:06:40||360.56||360.61||360.61||360.56|0
1627492020000|2021-07-28 17:07:00|360.81|360.56|360.81|360.56|360.81|360.56|360.81|360.56|3
1627492030000|2021-07-28 17:07:10|360.86|360.61|360.86|360.61|360.86|360.61|360.86|360.56|0
1627492040000|2021-07-28 17:07:20|360.81|360.56|360.86|360.56|360.86|360.56|360.81|360.56|0
1627492050000|2021-07-28 17:07:30|360.81|360.61|360.86|360.61|360.86|360.61|360.81|360.61|0
1627492060000|2021-07-28 17:07:40|360.81|360.56|360.81|360.56|360.86|360.56|360.81|360.56|0
1627492070000|2021-07-28 17:07:50|360.76||360.81||360.81||360.76||0
1627492100000|2021-07-28 17:08:20||360.61||360.61||360.61||360.61|0
1627492110000|2021-07-28 17:08:30||360.56||360.61||360.61||360.56|0
1627492120000|2021-07-28 17:08:40||360.56||360.56||360.61||360.56|0
1627492140000|2021-07-28 17:09:00||360.61||360.56||360.61||360.56|0
1627492150000|2021-07-28 17:09:10||360.61||360.56||360.61||360.56|0
1627492160000|2021-07-28 17:09:20|360.76||360.81||360.81||360.76||0
1627492170000|2021-07-28 17:09:30||360.61||360.56||360.61||360.56|0
1627492190000|2021-07-28 17:09:50||360.61||360.56||360.61||360.56|0
1627492200000|2021-07-28 17:10:00|360.76|360.61|360.76|360.56|360.76|360.61|360.76|360.56|0
1627492210000|2021-07-28 17:10:10|360.81||360.76||360.81||360.76||0
1627492220000|2021-07-28 17:10:20|360.81||360.76||360.81||360.76||0
1627492230000|2021-07-28 17:10:30|360.81||360.76||360.81||360.76||0
1627492260000|2021-07-28 17:11:00|360.81||360.76||360.81||360.76||0
1627492270000|2021-07-28 17:11:10|360.81||360.76||360.81||360.76||0
1627492280000|2021-07-28 17:11:20|360.81||360.76||360.81||360.76||0
1627492290000|2021-07-28 17:11:30||360.61||360.56||360.61||360.56|0
1627492310000|2021-07-28 17:11:50|360.81|360.51|360.71|360.51|360.81|360.51|360.71|360.51|2
1627492320000|2021-07-28 17:12:00|360.66|360.46|360.71|360.46|360.71|360.46|360.66|360.46|2
1627492330000|2021-07-28 17:12:10|360.66||360.66||360.66||360.66||0
1627492350000|2021-07-28 17:12:30|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|0
1627492370000|2021-07-28 17:12:50|360.66||360.66||360.66||360.66||0
1627492380000|2021-07-28 17:13:00|360.71||360.66||360.71||360.66||0
1627492390000|2021-07-28 17:13:10|360.71||360.71||360.71||360.71||0
1627492410000|2021-07-28 17:13:30||360.56||360.51||360.56||360.51|0
1627492420000|2021-07-28 17:13:40||360.56||360.51||360.56||360.51|0
1627492430000|2021-07-28 17:13:50|360.66||360.66||360.71||360.66||0
1627492440000|2021-07-28 17:14:00|360.71||360.71||360.71||360.66||0
1627492450000|2021-07-28 17:14:10|360.66||360.71||360.71||360.66||0
1627492460000|2021-07-28 17:14:20|360.66||360.66||360.71||360.66||0
1627492470000|2021-07-28 17:14:30|360.71||360.66||360.71||360.66||0
1627492480000|2021-07-28 17:14:40|360.71|360.46|360.71|360.46|360.71|360.46|360.66|360.46|3
1627492490000|2021-07-28 17:14:50||360.51||360.51||360.51||360.46|0
1627492500000|2021-07-28 17:15:00||360.46||360.46||360.51||360.46|0
1627492510000|2021-07-28 17:15:10||360.51||360.51||360.51||360.51|0
1627492520000|2021-07-28 17:15:20|360.66|360.46|360.71|360.46|360.71|360.46|360.66|360.46|0
1627492530000|2021-07-28 17:15:30|360.66||360.71||360.71||360.66||0
1627492540000|2021-07-28 17:15:40|360.66|360.51|360.71|360.46|360.71|360.51|360.66|360.46|0
1627492550000|2021-07-28 17:15:50|360.66||360.66||360.71||360.66||0
1627492560000|2021-07-28 17:16:00|360.61||360.61||360.61||360.61||0
1627492590000|2021-07-28 17:16:30||360.41||360.41||360.41||360.41|2
1627492620000|2021-07-28 17:17:00|360.56||360.61||360.61||360.56||1
1627492640000|2021-07-28 17:17:20|360.56||360.61||360.61||360.56||2
1627492660000|2021-07-28 17:17:40||360.46||360.41||360.46||360.41|0
1627492670000|2021-07-28 17:17:50||360.46||360.41||360.46||360.41|1
1627492680000|2021-07-28 17:18:00|360.56||360.56||360.56||360.56||0
1627492690000|2021-07-28 17:18:10|360.61||360.61||360.61||360.56||0
1627492700000|2021-07-28 17:18:20|360.56||360.56||360.61||360.56||1
1627492710000|2021-07-28 17:18:30|360.61||360.61||360.61||360.61||0
1627492720000|2021-07-28 17:18:40|360.56||360.56||360.56||360.56||0
1627492730000|2021-07-28 17:18:50||360.36||360.36||360.36||360.36|3
1627492740000|2021-07-28 17:19:00|360.61|360.41|360.61|360.36|360.61|360.41|360.56|360.36|0
1627492750000|2021-07-28 17:19:10|360.56|360.41|360.61|360.36|360.61|360.41|360.56|360.36|0
1627492760000|2021-07-28 17:19:20|360.56|360.41|360.61|360.41|360.61|360.41|360.56|360.41|1
1627492770000|2021-07-28 17:19:30||360.36||360.41||360.41||360.36|2
1627492780000|2021-07-28 17:19:40|360.56|360.36|360.56|360.36|360.61|360.36|360.56|360.36|1
1627492790000|2021-07-28 17:19:50|360.61||360.56||360.61||360.56||0
1627492800000|2021-07-28 17:20:00|360.61||360.61||360.61||360.56||0
1627492810000|2021-07-28 17:20:10|360.56||360.61||360.61||360.56||1
1627492820000|2021-07-28 17:20:20|360.56|360.41|360.61|360.41|360.61|360.41|360.56|360.36|0
1627492830000|2021-07-28 17:20:30||360.36||360.36||360.36||360.36|0
1627492840000|2021-07-28 17:20:40|360.56||360.56||360.61||360.56||1
1627492850000|2021-07-28 17:20:50|360.61||360.61||360.61||360.56||1
1627492860000|2021-07-28 17:21:00|360.56|360.31|360.56|360.31|360.56|360.31|360.56|360.31|1
1627492870000|2021-07-28 17:21:10|360.61|360.36|360.61|360.36|360.61|360.36|360.56|360.36|0
1627492880000|2021-07-28 17:21:20||360.41||360.41||360.41||360.41|0
1627492890000|2021-07-28 17:21:30|360.56|360.36|360.56|360.36|360.56|360.36|360.56|360.36|1
1627492900000|2021-07-28 17:21:40|360.61||360.56||360.61||360.56||0
1627492920000|2021-07-28 17:22:00|360.61|360.31|360.51|360.31|360.61|360.36|360.51|360.31|1
1627492930000|2021-07-28 17:22:10|||||||||1
1627492950000|2021-07-28 17:22:30|360.46||360.46||360.46||360.46||1
1627492960000|2021-07-28 17:22:40|360.51||360.51||360.51||360.46||2
1627492970000|2021-07-28 17:22:50|360.46||360.46||360.46||360.46||0
1627492980000|2021-07-28 17:23:00|360.51|360.36|360.51|360.31|360.51|360.36|360.46|360.31|5
1627492990000|2021-07-28 17:23:10|360.46||360.46||360.51||360.46||0
1627493000000|2021-07-28 17:23:20|360.51||360.51||360.51||360.51||1
1627493010000|2021-07-28 17:23:30|360.46||360.51||360.51||360.46||1
1627493020000|2021-07-28 17:23:40|360.46||360.46||360.46||360.46||0
1627493040000|2021-07-28 17:24:00||360.26||360.26||360.26||360.26|1
1627493060000|2021-07-28 17:24:20|||||||||1
1627493090000|2021-07-28 17:24:50|360.41||360.41||360.41||360.41||1
1627493110000|2021-07-28 17:25:10||360.21||360.21||360.21||360.21|1
1627493120000|2021-07-28 17:25:20|||||||||1
1627493130000|2021-07-28 17:25:30|360.36||360.41||360.41||360.36||0
1627493140000|2021-07-28 17:25:40|360.36|360.16|360.36|360.16|360.36|360.16|360.36|360.16|7
1627493170000|2021-07-28 17:26:10|||||||||1
1627493200000|2021-07-28 17:26:40|360.31|360.11|360.31|360.11|360.31|360.11|360.31|360.11|1
1627493220000|2021-07-28 17:27:00|360.26||360.31||360.31||360.26||5
1627493230000|2021-07-28 17:27:10|360.26||360.31||360.31||360.26||1
1627493260000|2021-07-28 17:27:40|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|1
1627493280000|2021-07-28 17:28:00|||||||||1
1627493310000|2021-07-28 17:28:30|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|1
1627493340000|2021-07-28 17:29:00|360.16|359.96|360.16|359.96|360.21|359.96|360.16|359.96|1
1627493350000|2021-07-28 17:29:10|360.21||360.16||360.21||360.16||0
1627493360000|2021-07-28 17:29:20||359.91||359.91||359.91||359.91|1
1627493370000|2021-07-28 17:29:30|360.11||360.11||360.11||360.11||1
1627493380000|2021-07-28 17:29:40|360.16|359.96|360.16|359.96|360.16|359.96|360.16|359.96|6
1627493390000|2021-07-28 17:29:50|360.11||360.11||360.11||360.11||6
1627493400000|2021-07-28 17:30:00||359.91||359.91||359.91||359.91|8
1627493410000|2021-07-28 17:30:10|||||||||1
1627493430000|2021-07-28 17:30:30|360.06||360.11||360.11||360.06||1
1627493440000|2021-07-28 17:30:40|||||||||2
1627493470000|2021-07-28 17:31:10|||||||||1
1627493490000|2021-07-28 17:31:30|360.16|359.96|360.16|359.96|360.16|359.96|360.16|359.96|0
1627493510000|2021-07-28 17:31:50|360.11||360.11||360.11||360.11||0
1627493520000|2021-07-28 17:32:00|360.16||360.16||360.16||360.11||1
1627493550000|2021-07-28 17:32:30|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|0
1627493570000|2021-07-28 17:32:50||360.06||360.06||360.06||360.06|0
1627493580000|2021-07-28 17:33:00|360.26||360.26||360.26||360.26||0
1627493590000|2021-07-28 17:33:10||360.11||360.11||360.11||360.11|1
1627493600000|2021-07-28 17:33:20|360.31||360.31||360.31||360.31||2
1627493650000|2021-07-28 17:34:10|360.26||360.26||360.26||360.26||0
1627493660000|2021-07-28 17:34:20|360.31||360.31||360.31||360.26||1
1627493680000|2021-07-28 17:34:40|360.26||360.26||360.26||360.26||0
1627493710000|2021-07-28 17:35:10|360.31||360.31||360.31||360.31||0
1627493720000|2021-07-28 17:35:20|360.26||360.26||360.31||360.26||0
1627493730000|2021-07-28 17:35:30|360.31||360.26||360.31||360.26||0
1627493740000|2021-07-28 17:35:40|360.31||360.31||360.31||360.26||0
1627493790000|2021-07-28 17:36:30|360.26||360.26||360.31||360.26||0
1627493800000|2021-07-28 17:36:40|360.31||360.26||360.31||360.26||2
1627493810000|2021-07-28 17:36:50|360.31||360.26||360.31||360.26||0
1627493820000|2021-07-28 17:37:00||360.06||360.06||360.06||360.06|2
1627493880000|2021-07-28 17:38:00|||||||||1
1627493920000|2021-07-28 17:38:40|360.31||360.26||360.31||360.26||0
1627493930000|2021-07-28 17:38:50|360.31|360.11|360.31|360.11|360.31|360.11|360.26|360.11|0
1627493970000|2021-07-28 17:39:30|||||||||2
1627494040000|2021-07-28 17:40:40||360.16||360.16||360.16||360.16|0
1627494050000|2021-07-28 17:40:50|360.26|360.11|360.31|360.06|360.31|360.11|360.26|360.06|6
1627494060000|2021-07-28 17:41:00|360.26|360.11|360.26|360.06|360.26|360.11|360.26|360.06|0
1627494090000|2021-07-28 17:41:30||360.11||360.06||360.11||360.06|0
1627494100000|2021-07-28 17:41:40|360.31|360.11|360.31|360.11|360.31|360.11|360.31|360.11|0
1627494160000|2021-07-28 17:42:40||360.16||360.16||360.16||360.16|0
1627494250000|2021-07-28 17:44:10||360.06||360.16||360.16||360.06|2
1627494280000|2021-07-28 17:44:40|360.36||360.36||360.36||360.36||1
1627494290000|2021-07-28 17:44:50||360.21||360.16||360.21||360.16|0
1627494300000|2021-07-28 17:45:00||360.21||360.16||360.21||360.16|0
1627494310000|2021-07-28 17:45:10|360.41|360.21|360.41|360.21|360.41|360.21|360.41|360.16|0
1627494340000|2021-07-28 17:45:40|||||||||2
1627494410000|2021-07-28 17:46:50|||||||||2
1627494450000|2021-07-28 17:47:30||360.16||360.16||360.16||360.16|3
1627494460000|2021-07-28 17:47:40||360.21||360.16||360.21||360.16|0
1627494470000|2021-07-28 17:47:50||360.21||360.21||360.21||360.21|0
1627494670000|2021-07-28 17:51:10||360.16||360.16||360.16||360.16|0
1627494700000|2021-07-28 17:51:40||360.11||360.11||360.11||360.11|2
1627494710000|2021-07-28 17:51:50||360.16||360.11||360.16||360.11|0
1627494720000|2021-07-28 17:52:00||360.16||360.11||360.16||360.11|0
1627494730000|2021-07-28 17:52:10||360.16||360.16||360.16||360.11|0
1627494750000|2021-07-28 17:52:30||360.11||360.16||360.16||360.11|0
1627494760000|2021-07-28 17:52:40||360.11||360.16||360.16||360.11|0
1627494780000|2021-07-28 17:53:00||360.11||360.16||360.16||360.11|0
1627494790000|2021-07-28 17:53:10||360.11||360.11||360.16||360.11|0
1627494800000|2021-07-28 17:53:20||360.16||360.16||360.16||360.16|0
1627494820000|2021-07-28 17:53:40||360.11||360.11||360.16||360.11|2
1627494830000|2021-07-28 17:53:50||360.16||360.06||360.16||360.06|0
1627494840000|2021-07-28 17:54:00|360.36|359.96|360.36|359.96|360.36|359.96|360.36|359.96|0
1627494860000|2021-07-28 17:54:20|360.16|359.91|360.16|359.86|360.16|359.91|360.16|359.86|0
1627494980000|2021-07-28 17:56:20|360.21||360.16||360.26||360.16||2
1627494990000|2021-07-28 17:56:30|360.11||360.11||360.21||360.11||0
1627495000000|2021-07-28 17:56:40|360.16||360.11||360.16||360.11||0
1627495010000|2021-07-28 17:56:50|||||||||2
1627495070000|2021-07-28 17:57:50|360.06||360.06||360.06||360.06||0
1627495080000|2021-07-28 17:58:00|360.11||360.11||360.11||360.11||1
1627495090000|2021-07-28 17:58:10|360.16||360.16||360.16||360.11||0
1627495100000|2021-07-28 17:58:20|360.21||360.71||360.76||360.21||0
1627495110000|2021-07-28 17:58:30|360.66||360.66||360.66||360.66||0
1627495130000|2021-07-28 17:58:50|360.61||360.61||360.61||360.61||0
1627495160000|2021-07-28 17:59:20|360.66||360.66||360.66||360.66||0
1627495170000|2021-07-28 17:59:30|360.71||360.81||360.81||360.71||0
1627495210000|2021-07-28 18:00:10|360.46|359.81|360.46|359.81|360.46|359.81|360.46|359.81|12
1627495230000|2021-07-28 18:00:30|360.41|359.86|360.41|359.86|360.41|359.86|360.41|359.86|0
1627495240000|2021-07-28 18:00:40||359.81||359.81||359.86||359.81|0
1627495250000|2021-07-28 18:00:50|360.06|359.86|360.36|359.91|360.41|360.11|360.06|359.81|16
1627495270000|2021-07-28 18:01:10|360.41|359.96|360.41|359.96|360.41|359.96|360.36|359.96|0
1627495290000|2021-07-28 18:01:30||360.01||360.01||360.01||360.01|0
1627495300000|2021-07-28 18:01:40||360.06||360.06||360.06||360.06|0
1627495310000|2021-07-28 18:01:50||360.11||360.11||360.11||360.11|0
1627495330000|2021-07-28 18:02:10|360.46|360.21|360.46|360.21|360.46|360.21|360.46|360.21|2
1627495340000|2021-07-28 18:02:20|360.56|360.26|360.66|360.26|360.71|360.26|360.56|360.26|2
1627495350000|2021-07-28 18:02:30|360.71||360.66||360.71||360.66||0
1627495360000|2021-07-28 18:02:40|||||||||1
1627495370000|2021-07-28 18:02:50|360.71||360.71||360.71||360.71||0
1627495380000|2021-07-28 18:03:00||360.21||360.21||360.21||360.16|1
1627495390000|2021-07-28 18:03:10||360.26||360.26||360.26||360.26|0
1627495410000|2021-07-28 18:03:30|360.76|360.61|360.76|360.41|360.76|360.61|360.76|360.41|3
1627495420000|2021-07-28 18:03:40|360.81|360.71|360.86|360.41|360.91|360.71|360.81|360.41|4
1627495460000|2021-07-28 18:04:20|360.91||360.91||360.91||360.91||3
1627495510000|2021-07-28 18:05:10||360.26||360.21||360.31||360.21|5
1627495520000|2021-07-28 18:05:20|360.86|360.31|360.86|360.31|360.86|360.31|360.86|360.31|1
1627495550000|2021-07-28 18:05:50||360.36||360.41||360.41||360.36|0
1627495560000|2021-07-28 18:06:00||360.31||360.41||360.41||360.31|0
1627495570000|2021-07-28 18:06:10||360.31||360.41||360.41||360.31|0
1627495590000|2021-07-28 18:06:30||360.46||360.41||360.46||360.41|0
1627495600000|2021-07-28 18:06:40||360.46||360.51||360.51||360.41|0
1627495610000|2021-07-28 18:06:50|||||||||1
1627495620000|2021-07-28 18:07:00|||||||||2
1627495660000|2021-07-28 18:07:40||360.46||360.16||360.46||360.16|8
1627495670000|2021-07-28 18:07:50||360.11||360.16||360.16||360.06|0
1627495740000|2021-07-28 18:09:00|360.81||360.76||360.81||360.76||0
1627495830000|2021-07-28 18:10:30|360.81||360.76||360.81||360.76||0
1627495840000|2021-07-28 18:10:40|360.81||360.76||360.81||360.76||0
1627495920000|2021-07-28 18:12:00|||||||||2
1627495930000|2021-07-28 18:12:10||360.21||360.16||360.21||360.16|0
1627495950000|2021-07-28 18:12:30||360.21||360.21||360.21||360.16|0
1627495960000|2021-07-28 18:12:40||360.16||360.21||360.21||360.16|0
1627495970000|2021-07-28 18:12:50|360.81|360.16|360.76|360.21|360.81|360.66|360.76|360.16|3
1627495990000|2021-07-28 18:13:10||360.16||360.21||360.21||360.16|0
1627496000000|2021-07-28 18:13:20||360.16||360.21||360.21||360.16|0
1627496010000|2021-07-28 18:13:30||360.16||360.21||360.21||360.16|0
1627496020000|2021-07-28 18:13:40||360.16||360.16||360.21||360.16|0
1627496050000|2021-07-28 18:14:10||360.21||360.16||360.21||360.16|0
1627496060000|2021-07-28 18:14:20||360.21||360.21||360.21||360.16|0
1627496090000|2021-07-28 18:14:50|360.71|360.26|360.76|360.26|360.76|360.26|360.71|360.26|0
1627496100000|2021-07-28 18:15:00|360.71||360.71||360.76||360.71||0
1627496110000|2021-07-28 18:15:10|360.76||360.71||360.76||360.66||0
1627496120000|2021-07-28 18:15:20|360.66||360.76||360.76||360.66||0
1627496130000|2021-07-28 18:15:30|360.71||360.71||360.76||360.71||0
1627496140000|2021-07-28 18:15:40|360.66||360.71||360.71||360.66||0
1627496150000|2021-07-28 18:15:50|360.66||360.66||360.71||360.66||0
1627496160000|2021-07-28 18:16:00|360.61||360.71||360.71||360.61||1
1627496180000|2021-07-28 18:16:20||360.31||360.31||360.31||360.31|0
1627496200000|2021-07-28 18:16:40|360.66||360.71||360.71||360.66||1
1627496210000|2021-07-28 18:16:50|||||||||1
1627496220000|2021-07-28 18:17:00|360.66||360.66||360.66||360.66||1
1627496240000|2021-07-28 18:17:20|360.61||360.61||360.61||360.61||0
1627496270000|2021-07-28 18:17:50||360.36||360.31||360.36||360.31|0
1627496290000|2021-07-28 18:18:10|360.66|360.36|360.66|360.41|360.66|360.41|360.66|360.31|0
1627496300000|2021-07-28 18:18:20||360.31||360.31||360.31||360.31|0
1627496310000|2021-07-28 18:18:30||360.36||360.36||360.36||360.36|0
1627496320000|2021-07-28 18:18:40||360.31||360.31||360.31||360.31|0
1627496330000|2021-07-28 18:18:50|360.61||360.61||360.61||360.61||0
1627496360000|2021-07-28 18:19:20||360.41||360.41||360.41||360.41|0
1627496370000|2021-07-28 18:19:30||360.31||360.31||360.31||360.31|0
1627496380000|2021-07-28 18:19:40||360.41||360.41||360.41||360.41|0
1627496400000|2021-07-28 18:20:00||360.31||360.26||360.31||360.26|5
1627496460000|2021-07-28 18:21:00||360.31||360.31||360.31||360.31|0
1627496490000|2021-07-28 18:21:30|360.56||360.56||360.56||360.56||0
1627496520000|2021-07-28 18:22:00|360.61|360.46|360.66|360.31|360.66|360.46|360.61|360.31|2
1627496530000|2021-07-28 18:22:10|360.61||360.61||360.61||360.61||2
1627496580000|2021-07-28 18:23:00|360.66|360.36|360.61|360.31|360.66|360.36|360.61|360.31|2
1627496620000|2021-07-28 18:23:40||360.36||360.31||360.36||360.31|0
1627496630000|2021-07-28 18:23:50||360.36||360.36||360.36||360.36|0
1627496640000|2021-07-28 18:24:00|360.71|360.51|360.71|360.41|360.71|360.51|360.71|360.41|2
1627496650000|2021-07-28 18:24:10|360.66||360.66||360.71||360.66||0
1627496660000|2021-07-28 18:24:20|360.71||360.71||360.71||360.71||0
1627496690000|2021-07-28 18:24:50|360.66||360.66||360.71||360.66||0
1627496720000|2021-07-28 18:25:20|360.61|360.36|360.61|360.36|360.61|360.36|360.61|360.36|1
1627496760000|2021-07-28 18:26:00||360.31||360.31||360.31||360.31|0
1627496770000|2021-07-28 18:26:10||360.36||360.36||360.36||360.31|0
1627496780000|2021-07-28 18:26:20||360.31||360.31||360.36||360.31|0
1627496790000|2021-07-28 18:26:30||360.36||360.36||360.36||360.31|0
1627496800000|2021-07-28 18:26:40||360.31||360.36||360.36||360.31|0
1627496810000|2021-07-28 18:26:50||360.31||360.36||360.36||360.31|0
1627496820000|2021-07-28 18:27:00||360.31||360.31||360.36||360.31|0
1627496830000|2021-07-28 18:27:10||360.36||360.36||360.36||360.36|0
1627496840000|2021-07-28 18:27:20||360.31||360.31||360.36||360.31|0
1627497020000|2021-07-28 18:30:20||360.26||360.26||360.26||360.26|0
1627497190000|2021-07-28 18:33:10||360.31||360.31||360.31||360.31|0
1627497240000|2021-07-28 18:34:00||360.36||360.31||360.36||360.31|0
1627497290000|2021-07-28 18:34:50||360.36||360.36||360.36||360.31|0
1627497300000|2021-07-28 18:35:00||360.31||360.31||360.36||360.31|0
1627497310000|2021-07-28 18:35:10||360.26||360.26||360.26||360.26|0
1627497320000|2021-07-28 18:35:20||360.21||360.21||360.21||360.16|3
1627497330000|2021-07-28 18:35:30||360.16||360.16||360.16||360.16|0
1627497350000|2021-07-28 18:35:50||360.11||360.16||360.16||360.11|1
1627497360000|2021-07-28 18:36:00||360.11||360.21||360.21||360.11|0
1627497370000|2021-07-28 18:36:10||360.16||360.16||360.21||360.16|0
1627497380000|2021-07-28 18:36:20||360.21||360.16||360.21||360.16|0
1627497390000|2021-07-28 18:36:30||360.11||360.11||360.21||360.11|0
1627497420000|2021-07-28 18:37:00||360.16||360.16||360.16||360.11|0
1627497540000|2021-07-28 18:39:00||360.21||360.26||360.26||360.21|0
1627497570000|2021-07-28 18:39:30|360.71|360.31|360.71|360.31|360.71|360.31|360.71|360.31|3
1627497580000|2021-07-28 18:39:40|360.76|360.36|360.76|360.46|360.76|360.46|360.76|360.36|0
1627497590000|2021-07-28 18:39:50|360.81|360.51|360.81|360.51|360.81|360.51|360.81|360.51|0
1627497630000|2021-07-28 18:40:30||360.46||360.46||360.51||360.46|0
1627497640000|2021-07-28 18:40:40|360.86|360.51|360.86|360.51|360.86|360.51|360.81|360.51|4
1627497670000|2021-07-28 18:41:10|360.91|360.56|360.91|360.61|360.91|360.61|360.91|360.51|2
1627497680000|2021-07-28 18:41:20|360.86||360.86||360.86||360.86||1
1627497690000|2021-07-28 18:41:30|360.91||360.86||360.91||360.86||0
1627497700000|2021-07-28 18:41:40|360.91||360.91||360.91||360.91||0
1627497710000|2021-07-28 18:41:50|360.86|360.76|360.91|360.61|360.91|360.76|360.86|360.61|3
1627497770000|2021-07-28 18:42:50|360.86||360.91||360.91||360.86||1
1627497780000|2021-07-28 18:43:00|360.86||360.91||360.91||360.86||0
1627497830000|2021-07-28 18:43:50|360.96||360.96||360.96||360.96||2
1627497840000|2021-07-28 18:44:00||360.66||360.66||360.66||360.66|0
1627497870000|2021-07-28 18:44:30|360.91||360.91||360.91||360.91||0
1627497880000|2021-07-28 18:44:40|360.96||360.96||360.96||360.96||2
1627497910000|2021-07-28 18:45:10|361.06|360.76|361.06|360.76|361.06|360.76|361.06|360.76|1
1627497920000|2021-07-28 18:45:20|361.01||361.06||361.06||361.01||2
1627497970000|2021-07-28 18:46:10|361.01||361.06||361.06||361.01||1
1627497980000|2021-07-28 18:46:20|361.01||361.01||361.06||361.01||0
1627497990000|2021-07-28 18:46:30|361.06||361.06||361.06||361.01||0
1627498010000|2021-07-28 18:46:50|361.01|360.91|361.06|360.91|361.06|360.91|361.01|360.76|10
1627498020000|2021-07-28 18:47:00|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.96|5
1627498030000|2021-07-28 18:47:10|361.21||361.26||361.26||361.21||7
1627498050000|2021-07-28 18:47:30|361.31|361.01|361.31|361.01|361.31|361.01|361.31|361.01|1
1627498160000|2021-07-28 18:49:20|361.26||361.31||361.31||361.26||1
1627498170000|2021-07-28 18:49:30|361.26||361.26||361.31||361.26||1
1627498180000|2021-07-28 18:49:40|361.31||361.31||361.31||361.26||3
1627498190000|2021-07-28 18:49:50|361.26||361.31||361.31||361.26||0
1627498230000|2021-07-28 18:50:30|361.26||361.26||361.26||361.26||1
1627498280000|2021-07-28 18:51:20|361.21||361.21||361.21||361.21||5
1627498310000|2021-07-28 18:51:50|361.11|360.96|361.21|360.91|361.21|360.96|361.11|360.91|9
1627498320000|2021-07-28 18:52:00||360.96||360.96||360.96||360.96|0
1627498380000|2021-07-28 18:53:00||360.91||360.91||360.91||360.91|6
1627498450000|2021-07-28 18:54:10||360.86||360.71||360.86||360.71|6
1627498570000|2021-07-28 18:56:10||360.76||360.71||360.76||360.71|0
1627498580000|2021-07-28 18:56:20||360.76||360.76||360.76||360.76|0
1627498600000|2021-07-28 18:56:40||360.71||360.76||360.76||360.71|0
1627498630000|2021-07-28 18:57:10||360.81||360.81||360.81||360.81|0
1627498780000|2021-07-28 18:59:40|||||||||2
1627498790000|2021-07-28 18:59:50||360.76||360.76||360.76||360.76|1
1627498850000|2021-07-28 19:00:50|||||||||1
1627498990000|2021-07-28 19:03:10||360.81||360.81||360.81||360.76|0
1627499000000|2021-07-28 19:03:20||360.76||360.76||360.81||360.76|0
1627499100000|2021-07-28 19:05:00||360.71||360.71||360.71||360.71|1
1627499610000|2021-07-28 19:13:30|||||||||1
1627499650000|2021-07-28 19:14:10|||||||||1
1627499680000|2021-07-28 19:14:40|||||||||1
1627499700000|2021-07-28 19:15:00|||||||||1
1627499880000|2021-07-28 19:18:00|360.91|360.66|360.96|360.66|360.96|360.66|360.86|360.66|5
1627500040000|2021-07-28 19:20:40|360.91||360.91||360.91||360.91||0
1627500060000|2021-07-28 19:21:00|360.96||361.01||361.01||360.96||6
1627500070000|2021-07-28 19:21:10|361.06||361.06||361.06||361.06||2
1627500080000|2021-07-28 19:21:20|361.01||361.06||361.11||361.01||2
1627500100000|2021-07-28 19:21:40|361.01||361.01||361.01||361.01||0
1627500320000|2021-07-28 19:25:20|||||||||1
1627500340000|2021-07-28 19:25:40||360.56||360.56||360.56||360.56|7
1627500350000|2021-07-28 19:25:50||360.51||360.51||360.51||360.51|2
1627500370000|2021-07-28 19:26:10|360.86|360.56|360.86|360.51|360.91|360.56|360.86|360.51|44
1627500400000|2021-07-28 19:26:40||360.56||360.56||360.56||360.56|0
1627500410000|2021-07-28 19:26:50||360.51||360.56||360.56||360.51|0
1627500420000|2021-07-28 19:27:00|360.91|360.51|360.91|360.56|360.91|360.56|360.91|360.51|1
1627500430000|2021-07-28 19:27:10|360.96|360.61|361.06|360.71|361.06|360.71|360.96|360.61|3
1627500440000|2021-07-28 19:27:20|361.01|360.66|361.01|360.66|361.01|360.66|361.01|360.66|0
1627500600000|2021-07-28 19:30:00||360.71||360.66||360.71||360.66|0
1627500610000|2021-07-28 19:30:10||360.71||360.61||360.71||360.61|11
1627500620000|2021-07-28 19:30:20||360.66||360.66||360.66||360.66|0
1627500650000|2021-07-28 19:30:50||360.71||360.61||360.71||360.61|1
1627500690000|2021-07-28 19:31:30||360.66||360.71||360.71||360.66|0
1627500780000|2021-07-28 19:33:00||360.76||360.76||360.76||360.76|0
1627500790000|2021-07-28 19:33:10|361.06|360.91|361.11|360.76|361.11|360.91|361.06|360.76|3
1627500800000|2021-07-28 19:33:20|361.06||361.06||361.06||361.06||0
1627500830000|2021-07-28 19:33:50|361.16|360.81|361.11|360.76|361.16|360.81|361.11|360.76|4
1627500850000|2021-07-28 19:34:10|361.16|360.81|361.16|360.81|361.16|360.81|361.16|360.81|1
1627500860000|2021-07-28 19:34:20|361.11|360.76|361.11|360.76|361.11|360.76|361.11|360.76|0
1627500870000|2021-07-28 19:34:30|361.06||361.06||361.06||361.06||0
1627500900000|2021-07-28 19:35:00|361.11|360.81|361.11|360.76|361.11|360.81|361.11|360.76|1
1627500920000|2021-07-28 19:35:20|361.06||361.06||361.06||361.06||0
1627501000000|2021-07-28 19:36:40|361.01||361.01||361.01||361.01||0
1627501010000|2021-07-28 19:36:50||360.71||360.71||360.71||360.71|1
1627501070000|2021-07-28 19:37:50|||||||||1
1627501100000|2021-07-28 19:38:20||360.66||360.66||360.66||360.66|0
1627501140000|2021-07-28 19:39:00|360.91|360.61|360.86|360.61|360.91|360.61|360.86|360.61|0
1627501160000|2021-07-28 19:39:20|360.91||360.91||360.91||360.86||4
1627501190000|2021-07-28 19:39:50|360.86||360.91||360.91||360.86||0
1627501200000|2021-07-28 19:40:00|360.86||360.86||360.86||360.86||0
1627501210000|2021-07-28 19:40:10|||||||||3
1627501220000|2021-07-28 19:40:20|360.91||360.91||360.91||360.91||5
1627501250000|2021-07-28 19:40:50|360.86||360.86||360.86||360.86||0
1627501260000|2021-07-28 19:41:00||360.56||360.56||360.56||360.56|0
1627501270000|2021-07-28 19:41:10||360.61||360.61||360.61||360.61|0
1627501280000|2021-07-28 19:41:20||360.56||360.61||360.61||360.56|0
1627501360000|2021-07-28 19:42:40|360.81|360.56|360.81|360.56|360.81|360.56|360.81|360.56|6
1627501390000|2021-07-28 19:43:10|||||||||1
1627501410000|2021-07-28 19:43:30|360.86||360.86||360.86||360.86||0
1627501420000|2021-07-28 19:43:40||360.61||360.61||360.61||360.61|0
1627501430000|2021-07-28 19:43:50||360.56||360.56||360.56||360.56|0
1627501440000|2021-07-28 19:44:00|360.81||360.81||360.81||360.81||0
1627501450000|2021-07-28 19:44:10|360.71||360.71||360.71||360.71||1
1627501460000|2021-07-28 19:44:20|360.81||360.81||360.81||360.81||2
1627501480000|2021-07-28 19:44:40||360.61||360.61||360.61||360.61|0
1627501490000|2021-07-28 19:44:50||360.56||360.56||360.56||360.56|4
1627501500000|2021-07-28 19:45:00|360.71||360.81||360.81||360.71||2
1627501550000|2021-07-28 19:45:50|360.71||360.81||360.81||360.71||1
1627501600000|2021-07-28 19:46:40|360.71||360.81||360.81||360.71||1
1627501630000|2021-07-28 19:47:10|||||||||1
1627501650000|2021-07-28 19:47:30|360.71||360.81||360.81||360.71||1
1627501680000|2021-07-28 19:48:00|||||||||1
1627501710000|2021-07-28 19:48:30|360.76|360.51|360.76|360.51|360.76|360.51|360.76|360.51|1
1627501720000|2021-07-28 19:48:40|360.71||360.71||360.71||360.71||0
1627501730000|2021-07-28 19:48:50|360.66||360.66||360.66||360.66||0
1627501740000|2021-07-28 19:49:00|360.71|360.46|360.66|360.41|360.71|360.46|360.66|360.41|10
1627501750000|2021-07-28 19:49:10|360.71||360.71||360.71||360.66||0
1627501760000|2021-07-28 19:49:20|360.66||360.66||360.71||360.66||1
1627501800000|2021-07-28 19:50:00|||||||||1
1627501810000|2021-07-28 19:50:10|360.61||360.66||360.66||360.61||2
1627501830000|2021-07-28 19:50:30|360.61||360.61||360.61||360.61||0
1627501840000|2021-07-28 19:50:40|360.66||360.66||360.66||360.66||2
1627501870000|2021-07-28 19:51:10|360.61||360.66||360.66||360.61||1
1627501910000|2021-07-28 19:51:50|360.61||360.66||360.66||360.61||0
1627501920000|2021-07-28 19:52:00|360.61||360.66||360.66||360.56||1
1627501930000|2021-07-28 19:52:10|360.61||360.66||360.66||360.61||1
1627501940000|2021-07-28 19:52:20|360.61||360.66||360.66||360.61||0
1627501950000|2021-07-28 19:52:30|360.61||360.66||360.66||360.61||0
1627501960000|2021-07-28 19:52:40|360.61|360.36|360.66|360.36|360.66|360.41|360.61|360.36|5
1627501970000|2021-07-28 19:52:50|360.61|360.41|360.51|360.36|360.66|360.41|360.51|360.36|0
1627501980000|2021-07-28 19:53:00|360.56|360.41|360.56|360.31|360.61|360.41|360.56|360.31|9
1627501990000|2021-07-28 19:53:10|360.61|360.36|360.61|360.36|360.61|360.36|360.56|360.31|1
1627502000000|2021-07-28 19:53:20|360.56|360.31|360.61|360.31|360.61|360.31|360.56|360.31|6
1627502010000|2021-07-28 19:53:30|360.56||360.56||360.61||360.56||0
1627502020000|2021-07-28 19:53:40|360.61|360.36|360.61|360.36|360.61|360.36|360.56|360.36|0
1627502030000|2021-07-28 19:53:50|360.56|360.31|360.56|360.31|360.56|360.31|360.56|360.31|1
1627502040000|2021-07-28 19:54:00||360.36||360.31||360.36||360.31|0
1627502070000|2021-07-28 19:54:30||360.36||360.31||360.36||360.31|0
1627502080000|2021-07-28 19:54:40|360.51||360.56||360.56||360.51||2
1627502090000|2021-07-28 19:54:50|360.51|360.36|360.56|360.36|360.56|360.36|360.51|360.36|3
1627502100000|2021-07-28 19:55:00|360.61|360.46|360.61|360.41|360.66|360.46|360.61|360.41|6
1627502110000|2021-07-28 19:55:10|360.56||360.56||360.56||360.56||1
1627502120000|2021-07-28 19:55:20|360.61||360.56||360.61||360.56||6
1627502130000|2021-07-28 19:55:30||360.36||360.36||360.36||360.36|5
1627502170000|2021-07-28 19:56:10|360.51||360.51||360.51||360.51||0
1627502180000|2021-07-28 19:56:20|360.56|360.31|360.56|360.31|360.56|360.31|360.56|360.31|10
1627502190000|2021-07-28 19:56:30|360.51|360.36|360.51|360.31|360.51|360.36|360.51|360.31|0
1627502220000|2021-07-28 19:57:00|360.56|360.41|360.56|360.31|360.56|360.41|360.51|360.31|15
1627502240000|2021-07-28 19:57:20||360.36||360.36||360.36||360.31|0
1627502250000|2021-07-28 19:57:30|360.61|360.46|360.66|360.46|360.66|360.46|360.61|360.46|9
1627502260000|2021-07-28 19:57:40||360.51||360.51||360.51||360.51|1
1627502270000|2021-07-28 19:57:50|360.71||360.71||360.71||360.71||0
1627502290000|2021-07-28 19:58:10|||||||||1
1627502300000|2021-07-28 19:58:20||360.56||360.51||360.56||360.51|0
1627502310000|2021-07-28 19:58:30|360.66||360.71||360.71||360.66||0
1627502320000|2021-07-28 19:58:40|||||||||3
1627502340000|2021-07-28 19:59:00|360.66||360.71||360.71||360.66||2
1627502350000|2021-07-28 19:59:10|360.66||360.71||360.71||360.66||0
1627502360000|2021-07-28 19:59:20|||||||||1
1627502370000|2021-07-28 19:59:30|360.66||360.66||360.66||360.66||2
1627502380000|2021-07-28 19:59:40||360.46||360.46||360.46||360.46|5
1627502390000|2021-07-28 19:59:50||360.51||360.46||360.51||360.46|983
1627502400000|2021-07-28 20:00:00||360.51||360.51||360.51||360.51|0
1627502410000|2021-07-28 20:00:10|360.61|360.46|360.66|360.46|360.66|360.46|360.61|360.46|3
1627502440000|2021-07-28 20:00:40|360.61|360.41|360.66|360.46|360.66|360.46|360.61|360.41|12
1627502450000|2021-07-28 20:00:50|360.61|360.41|360.66|360.46|360.66|360.46|360.61|360.41|0
1627502460000|2021-07-28 20:01:00|360.61|360.41|360.61|360.41|360.66|360.46|360.61|360.41|0
1627502470000|2021-07-28 20:01:10|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|0
1627502490000|2021-07-28 20:01:30|360.61||360.66||360.66||360.61||0
1627502500000|2021-07-28 20:01:40|360.61||360.66||360.66||360.61||0
1627502510000|2021-07-28 20:01:50|360.61||360.61||360.61||360.61||0
1627502520000|2021-07-28 20:02:00|||||||||1
1627502560000|2021-07-28 20:02:40|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|7
1627502570000|2021-07-28 20:02:50|360.66||360.71||360.71||360.66||0
1627502580000|2021-07-28 20:03:00|360.66||360.66||360.66||360.66||0
1627502640000|2021-07-28 20:04:00|360.71||360.71||360.71||360.71||0
1627502650000|2021-07-28 20:04:10||360.56||360.51||360.56||360.51|0
1627502700000|2021-07-28 20:05:00|360.66||360.66||360.66||360.66||0
1627502710000|2021-07-28 20:05:10|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|3
1627502720000|2021-07-28 20:05:20|360.66||360.66||360.66||360.66||1
1627502780000|2021-07-28 20:06:20|360.71|360.51|360.71|360.46|360.71|360.51|360.71|360.46|0
1627502790000|2021-07-28 20:06:30||360.51||360.46||360.51||360.46|0
1627502800000|2021-07-28 20:06:40|360.66||360.66||360.71||360.66||0
1627502810000|2021-07-28 20:06:50|360.71|360.51|360.71|360.46|360.71|360.51|360.71|360.46|1
1627502820000|2021-07-28 20:07:00||360.51||360.51||360.51||360.46|0
1627502830000|2021-07-28 20:07:10|||||||||4
1627502840000|2021-07-28 20:07:20|360.66||360.71||360.71||360.66||0
1627502880000|2021-07-28 20:08:00|360.66||360.71||360.71||360.66||0
1627502890000|2021-07-28 20:08:10|360.66||360.66||360.71||360.66||0
1627502950000|2021-07-28 20:09:10|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|1
1627503030000|2021-07-28 20:10:30|360.71|360.41|360.61|360.41|360.71|360.41|360.61|360.41|4
1627503090000|2021-07-28 20:11:30|360.56||360.61||360.61||360.56||0
1627503110000|2021-07-28 20:11:50|||||||||1
1627503150000|2021-07-28 20:12:30|360.66||360.66||360.66||360.66||2
1627503280000|2021-07-28 20:14:40|360.56||360.66||360.66||360.56||1
1627503300000|2021-07-28 20:15:00|360.61||360.66||360.66||360.61||0
1627503310000|2021-07-28 20:15:10|360.61||360.61||360.66||360.61||0
1627503320000|2021-07-28 20:15:20|360.66||360.66||360.66||360.66||0
1627503330000|2021-07-28 20:15:30|360.61||360.66||360.66||360.61||0
1627503470000|2021-07-28 20:17:50|360.56||360.56||360.56||360.56||0
1627503480000|2021-07-28 20:18:00|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|1
1627503490000|2021-07-28 20:18:10|||||||||1
1627503560000|2021-07-28 20:19:20|360.71|360.51|360.76|360.56|360.76|360.56|360.71|360.51|3
1627503580000|2021-07-28 20:19:40|360.81|360.61|360.81|360.56|360.81|360.61|360.81|360.56|0
1627503590000|2021-07-28 20:19:50||360.61||360.61||360.61||360.56|0
1627503740000|2021-07-28 20:22:20|360.76||360.76||360.76||360.76||0
1627503770000|2021-07-28 20:22:50|360.81||360.81||360.81||360.81||0
1627503800000|2021-07-28 20:23:20|||||||||2
1627503940000|2021-07-28 20:25:40|360.86|360.71|360.86|360.71|360.86|360.71|360.86|360.71|4
1627503950000|2021-07-28 20:25:50|360.91|360.76|360.91|360.71|360.91|360.76|360.91|360.71|0
1627503960000|2021-07-28 20:26:00|360.86||360.86||360.86||360.86||0
1627504050000|2021-07-28 20:27:30|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|1
1627504080000|2021-07-28 20:28:00|361.01||361.01||361.01||361.01||0
1627504290000|2021-07-28 20:31:30|360.96||361.01||361.01||360.96||0
1627504340000|2021-07-28 20:32:20|360.96||361.01||361.01||360.96||0
1627504450000|2021-07-28 20:34:10|360.96||360.96||360.96||360.96||0
1627504460000|2021-07-28 20:34:20|361.01||361.01||361.01||361.01||0
1627504540000|2021-07-28 20:35:40|360.96||360.96||360.96||360.96||0
1627504560000|2021-07-28 20:36:00|361.01||360.96||361.01||360.96||0
1627504570000|2021-07-28 20:36:10|361.01||360.96||361.01||360.96||0
1627504580000|2021-07-28 20:36:20|361.01||361.01||361.01||361.01||0
1627504590000|2021-07-28 20:36:30|360.96||361.01||361.01||360.96||0
1627504640000|2021-07-28 20:37:20|360.91||360.91||360.91||360.91||0
1627504680000|2021-07-28 20:38:00|361.01||361.01||361.01||361.01||1
1627504710000|2021-07-28 20:38:30||360.81||360.76||360.81||360.76|0
1627504750000|2021-07-28 20:39:10||360.81||360.81||360.81||360.81|0
1627504760000|2021-07-28 20:39:20||360.76||360.76||360.76||360.76|0
1627504810000|2021-07-28 20:40:10||360.81||360.76||360.81||360.76|0
1627504830000|2021-07-28 20:40:30|360.91||360.91||360.91||360.91||0
1627504860000|2021-07-28 20:41:00|361.01||361.01||361.01||361.01||0
1627504890000|2021-07-28 20:41:30|360.96||361.01||361.01||360.96||1
1627504900000|2021-07-28 20:41:40|360.91||361.01||361.01||360.91||1
1627504970000|2021-07-28 20:42:50|360.96|360.81|360.96|360.76|360.96|360.81|360.96|360.76|0
1627504990000|2021-07-28 20:43:10|361.01||361.01||361.01||361.01||0
1627505010000|2021-07-28 20:43:30|360.96||361.01||361.01||360.96||0
1627505030000|2021-07-28 20:43:50|360.91||360.91||360.91||360.91||0
1627505040000|2021-07-28 20:44:00|361.01||361.01||361.01||361.01||0
1627505070000|2021-07-28 20:44:30|361.06|360.81|361.06|360.81|361.06|360.81|361.01|360.76|8
1627505200000|2021-07-28 20:46:40|361.01|360.76|360.96|360.76|361.01|360.81|360.96|360.76|5
1627505270000|2021-07-28 20:47:50||360.81||360.81||360.81||360.81|0
1627505300000|2021-07-28 20:48:20|361.01||361.01||361.01||361.01||0
1627505580000|2021-07-28 20:53:00|||||||||1
1627505800000|2021-07-28 20:56:40|360.96||360.96||360.96||360.96||2
1627505820000|2021-07-28 20:57:00|361.01||361.01||361.01||361.01||4
1627505990000|2021-07-28 20:59:50|||||||||9
1627506080000|2021-07-28 21:01:20|361.21||361.21||361.21||361.21||0
1627506840000|2021-07-28 21:14:00|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627506900000|2021-07-28 21:15:00|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627506930000|2021-07-28 21:15:30|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627507170000|2021-07-28 21:19:30|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627507180000|2021-07-28 21:19:40|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627507200000|2021-07-28 21:20:00|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627507240000|2021-07-28 21:20:40|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627507370000|2021-07-28 21:22:50|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627507480000|2021-07-28 21:24:40|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627507670000|2021-07-28 21:27:50|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627507740000|2021-07-28 21:29:00|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627507780000|2021-07-28 21:29:40|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627507790000|2021-07-28 21:29:50|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627507810000|2021-07-28 21:30:10|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627507870000|2021-07-28 21:31:10|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627508140000|2021-07-28 21:35:40|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627508650000|2021-07-28 21:44:10|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627508900000|2021-07-28 21:48:20|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627508920000|2021-07-28 21:48:40|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627508980000|2021-07-28 21:49:40|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627509200000|2021-07-28 21:53:20|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627509600000|2021-07-28 22:00:00|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627510320000|2021-07-28 22:12:00|361.46|360.86|361.46|360.86|361.46|360.86|361.36|360.76|0
1627510450000|2021-07-28 22:14:10|361.36|360.76|361.46|360.86|361.46|360.86|361.36|360.76|0
1627510470000|2021-07-28 22:14:30|361.36|360.76|361.46|360.86|361.46|360.86|361.36|360.76|0
1627510480000|2021-07-28 22:14:40|361.36|360.76|361.36|360.76|361.46|360.86|361.36|360.76|0
1627510530000|2021-07-28 22:15:30|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627510550000|2021-07-28 22:15:50|361.36|360.76|361.46|360.86|361.46|360.86|361.36|360.76|0
1627510560000|2021-07-28 22:16:00|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627510620000|2021-07-28 22:17:00|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627511120000|2021-07-28 22:25:20|361.46|360.86|361.46|360.86|361.46|360.86|361.36|360.76|0
1627511130000|2021-07-28 22:25:30|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627511150000|2021-07-28 22:25:50|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627511420000|2021-07-28 22:30:20|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627511460000|2021-07-28 22:31:00|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627511980000|2021-07-28 22:39:40|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627512140000|2021-07-28 22:42:20|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627512150000|2021-07-28 22:42:30|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627512240000|2021-07-28 22:44:00|361.36|360.76|361.26|360.66|361.36|360.76|361.26|360.66|0
1627512260000|2021-07-28 22:44:20|361.36|360.76|361.26|360.66|361.36|360.76|361.26|360.66|0
1627512270000|2021-07-28 22:44:30|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627512280000|2021-07-28 22:44:40|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627512350000|2021-07-28 22:45:50|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627512370000|2021-07-28 22:46:10|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627512380000|2021-07-28 22:46:20|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627512410000|2021-07-28 22:46:50|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627512480000|2021-07-28 22:48:00|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627512590000|2021-07-28 22:49:50|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627512600000|2021-07-28 22:50:00|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627513210000|2021-07-28 23:00:10|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627513380000|2021-07-28 23:03:00|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627513470000|2021-07-28 23:04:30|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627513520000|2021-07-28 23:05:20|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627513560000|2021-07-28 23:06:00|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627513570000|2021-07-28 23:06:10|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627513660000|2021-07-28 23:07:40|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627513680000|2021-07-28 23:08:00|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627513700000|2021-07-28 23:08:20|361.26|360.66|361.36|360.76|361.36|360.76|361.26|360.66|0
1627513810000|2021-07-28 23:10:10|361.26|360.66|361.26|360.66|361.36|360.76|361.26|360.66|0
1627514510000|2021-07-28 23:21:50|361.36|360.76|361.26|360.66|361.36|360.76|361.26|360.66|0
1627514520000|2021-07-28 23:22:00|361.36|360.76|361.26|360.66|361.36|360.76|361.26|360.66|0
1627514630000|2021-07-28 23:23:50|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627514750000|2021-07-28 23:25:50|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627514780000|2021-07-28 23:26:20|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627514810000|2021-07-28 23:26:50|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627514820000|2021-07-28 23:27:00|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627515870000|2021-07-28 23:44:30|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627515920000|2021-07-28 23:45:20|361.36|360.76|361.46|360.86|361.46|360.86|361.36|360.76|0
1627516050000|2021-07-28 23:47:30|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627516070000|2021-07-28 23:47:50|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627516080000|2021-07-28 23:48:00|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627516290000|2021-07-28 23:51:30|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627516410000|2021-07-28 23:53:30|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627516460000|2021-07-28 23:54:20|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627516470000|2021-07-28 23:54:30|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627516590000|2021-07-28 23:56:30|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627516620000|2021-07-28 23:57:00|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627516810000|2021-07-29 00:00:10|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627516820000|2021-07-29 00:00:20|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627516840000|2021-07-29 00:00:40|361.46|360.86|361.46|360.86|361.46|360.86|361.46|360.86|0
1627516870000|2021-07-29 00:01:10|361.36|360.76|361.36|360.76|361.36|360.76|361.36|360.76|0
1627516920000|2021-07-29 00:02:00|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627516930000|2021-07-29 00:02:10|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627516940000|2021-07-29 00:02:20|361.46|360.86|361.36|360.76|361.46|360.86|361.36|360.76|0
1627517010000|2021-07-29 00:03:30|361.26|360.66|361.26|360.66|361.36|360.76|361.26|360.66|0
1627517020000|2021-07-29 00:03:40|361.36|360.76|361.36|360.76|361.36|360.76|361.26|360.66|0
1627517030000|2021-07-29 00:03:50|361.26|360.66|361.26|360.66|361.36|360.76|361.26|360.66|0
1627517040000|2021-07-29 00:04:00|361.36|360.76|361.26|360.66|361.36|360.76|361.26|360.66|0
1627517090000|2021-07-29 00:04:50|361.36|360.76|361.36|360.76|361.36|360.76|361.26|360.66|0
1627517100000|2021-07-29 00:05:00|361.26|360.66|361.26|360.66|361.36|360.76|361.26|360.66|0
1627517370000|2021-07-29 00:09:30|361.16|360.56|361.16|360.56|361.16|360.56|361.16|360.56|0
1627517410000|2021-07-29 00:10:10|361.06|360.46|361.16|360.56|361.16|360.56|361.06|360.46|0
1627517420000|2021-07-29 00:10:20|361.06|360.46|361.16|360.56|361.16|360.56|361.06|360.46|0
1627517670000|2021-07-29 00:14:30|361.26|360.66|361.16|360.56|361.26|360.66|361.16|360.56|0
1627517680000|2021-07-29 00:14:40|361.26|360.66|361.16|360.56|361.26|360.66|361.16|360.56|0
1627517730000|2021-07-29 00:15:30|361.26|360.66|361.26|360.66|361.26|360.66|361.16|360.56|0
1627517740000|2021-07-29 00:15:40|361.16|360.56|361.16|360.56|361.16|360.56|361.16|360.56|0
1627517950000|2021-07-29 00:19:10|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627517960000|2021-07-29 00:19:20|361.16|360.56|361.16|360.56|361.16|360.56|361.16|360.56|0
1627518010000|2021-07-29 00:20:10|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627518020000|2021-07-29 00:20:20|361.16|360.56|361.16|360.56|361.26|360.66|361.16|360.56|0
1627518040000|2021-07-29 00:20:40|361.26|360.66|361.16|360.56|361.26|360.66|361.16|360.56|0
1627518050000|2021-07-29 00:20:50|361.26|360.66|361.16|360.56|361.26|360.66|361.16|360.56|0
1627518060000|2021-07-29 00:21:00|361.26|360.66|361.16|360.56|361.26|360.66|361.16|360.56|0
1627518070000|2021-07-29 00:21:10|361.26|360.66|361.26|360.66|361.26|360.66|361.16|360.56|0
1627518140000|2021-07-29 00:22:20|361.16|360.56|361.16|360.56|361.16|360.56|361.16|360.56|0
1627518160000|2021-07-29 00:22:40|361.26|360.66|361.26|360.66|361.26|360.66|361.26|360.66|0
1627518230000|2021-07-29 00:23:50|361.16|360.56|361.16|360.56|361.16|360.56|361.16|360.56|0
1627518560000|2021-07-29 00:29:20|361.06|360.46|361.06|360.46|361.16|360.56|361.06|360.46|0
1627518570000|2021-07-29 00:29:30|361.16|360.56|361.16|360.56|361.16|360.56|361.06|360.46|0
1627518590000|2021-07-29 00:29:50|361.06|360.46|361.06|360.46|361.06|360.46|361.06|360.46|0
1627518600000|2021-07-29 00:30:00|361.16|360.56|361.01|360.66|361.16|360.66|360.21|359.96|73
1627518610000|2021-07-29 00:30:10|360.96|360.71|360.76|360.61|360.96|360.76|360.76|360.61|24
1627518620000|2021-07-29 00:30:20|360.96|360.66|361.21|360.96|361.21|360.96|360.96|360.66|23
1627518630000|2021-07-29 00:30:30|361.26|360.91|361.86|361.56|361.86|361.66|361.26|360.91|82
1627518640000|2021-07-29 00:30:40|361.81|361.36|361.41|361.26|361.81|361.36|361.36|361.16|61
1627518650000|2021-07-29 00:30:50|361.36|361.16|361.31|361.06|361.36|361.16|361.31|361.06|31
1627518660000|2021-07-29 00:31:00|361.41|361.11|361.76|361.51|361.76|361.56|361.41|361.11|56
1627518670000|2021-07-29 00:31:10|361.71|361.56|361.26|361.01|361.71|361.56|361.26|361.01|49
1627518680000|2021-07-29 00:31:20|361.11|360.91|361.26|361.01|361.26|361.01|360.96|360.81|28
1627518690000|2021-07-29 00:31:30|361.31|361.11|361.16|360.91|361.36|361.16|361.16|360.91|41
1627518700000|2021-07-29 00:31:40|361.11|360.86|361.26|360.96|361.26|361.01|361.11|360.86|23
1627518710000|2021-07-29 00:31:50|361.31|361.11|361.16|360.91|361.31|361.11|361.16|360.91|18
1627518720000|2021-07-29 00:32:00|361.11|360.81|360.86|360.66|361.11|360.81|360.86|360.66|26
1627518730000|2021-07-29 00:32:10|360.81|360.61|360.81|360.66|360.86|360.66|360.66|360.46|48
1627518740000|2021-07-29 00:32:20|360.86|360.71|360.86|360.66|360.91|360.76|360.86|360.66|19
1627518750000|2021-07-29 00:32:30|360.81|360.71|360.81|360.51|360.81|360.71|360.81|360.51|25
1627518760000|2021-07-29 00:32:40|360.76|360.56|360.51|360.31|360.76|360.56|360.46|360.31|11
1627518770000|2021-07-29 00:32:50|360.46|360.36|360.56|360.41|360.56|360.41|360.46|360.26|41
1627518780000|2021-07-29 00:33:00|360.61|360.46|360.61|360.41|360.61|360.46|360.61|360.41|15
1627518790000|2021-07-29 00:33:10|360.56|360.46|360.56|360.26|360.56|360.46|360.56|360.26|19
1627518800000|2021-07-29 00:33:20|360.46|360.21|360.41|360.21|360.46|360.21|360.26|360.06|31
1627518810000|2021-07-29 00:33:30|360.36||360.46||360.46||360.36||5
1627518820000|2021-07-29 00:33:40||360.26||360.26||360.26||360.26|0
1627518830000|2021-07-29 00:33:50|360.51|360.31|360.56|360.41|360.56|360.41|360.51|360.31|12
1627518840000|2021-07-29 00:34:00|360.51|360.36|360.46|360.31|360.51|360.41|360.46|360.31|20
1627518850000|2021-07-29 00:34:10|360.41|360.26|360.46|360.31|360.46|360.31|360.31|360.16|21
1627518860000|2021-07-29 00:34:20|360.51|360.26|360.36|360.21|360.51|360.26|360.36|360.21|18
1627518870000|2021-07-29 00:34:30|360.41|360.16|360.56|360.36|360.56|360.36|360.41|360.16|33
1627518880000|2021-07-29 00:34:40|360.61|360.41|360.51|360.31|360.61|360.46|360.51|360.31|24
1627518890000|2021-07-29 00:34:50|360.46|360.36|360.46|360.26|360.46|360.36|360.46|360.26|10
1627518900000|2021-07-29 00:35:00|360.51|360.31|360.76|360.56|360.76|360.56|360.51|360.31|45
1627518910000|2021-07-29 00:35:10|360.71|360.51|360.66|360.46|360.71|360.51|360.46|360.31|19
1627518920000|2021-07-29 00:35:20|360.61|360.41|360.56|360.36|360.61|360.46|360.46|360.31|15
1627518930000|2021-07-29 00:35:30|360.46|360.31|360.61|360.41|360.61|360.41|360.46|360.31|18
1627518940000|2021-07-29 00:35:40|360.66|360.51|360.66|360.46|360.81|360.66|360.66|360.46|691
1627518950000|2021-07-29 00:35:50|360.61|360.41|360.76|360.51|360.76|360.51|360.56|360.41|38
1627518960000|2021-07-29 00:36:00|360.81|360.56|360.91|360.71|360.91|360.76|360.81|360.56|10
1627518970000|2021-07-29 00:36:10|360.81|360.66|360.76|360.56|360.81|360.66|360.66|360.51|54
1627518980000|2021-07-29 00:36:20|360.71|360.51|360.76|360.61|360.81|360.61|360.66|360.51|38
1627518990000|2021-07-29 00:36:30|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|67
1627519000000|2021-07-29 00:36:40|360.76||360.76||360.76||360.76||8
1627519010000|2021-07-29 00:36:50|360.81|360.61|360.76|360.61|360.81|360.61|360.76|360.61|2
1627519020000|2021-07-29 00:37:00|360.81|360.56|360.66|360.51|360.81|360.56|360.66|360.51|17
1627519030000|2021-07-29 00:37:10|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|0
1627519040000|2021-07-29 00:37:20|||||||||6
1627519050000|2021-07-29 00:37:30|360.56|360.41|360.61|360.46|360.61|360.46|360.51|360.31|31
1627519060000|2021-07-29 00:37:40|360.66|360.51|360.71|360.56|360.71|360.56|360.66|360.51|11
1627519070000|2021-07-29 00:37:50|360.76|360.61|360.96|360.76|360.96|360.76|360.76|360.56|13
1627519080000|2021-07-29 00:38:00|360.91|360.71|360.81|360.66|360.91|360.71|360.81|360.66|27
1627519090000|2021-07-29 00:38:10|360.86|360.71|361.01|360.81|361.01|360.81|360.86|360.71|16
1627519100000|2021-07-29 00:38:20|361.06|360.86|361.11|360.91|361.11|360.91|361.06|360.86|3
1627519110000|2021-07-29 00:38:30|361.16|360.96|361.06|360.86|361.21|361.01|361.06|360.86|70
1627519120000|2021-07-29 00:38:40|361.01|360.81|361.11|360.91|361.11|360.91|360.96|360.81|16
1627519130000|2021-07-29 00:38:50|361.06|360.96|360.86|360.71|361.06|360.96|360.86|360.71|27
1627519140000|2021-07-29 00:39:00|360.81|360.61|360.86|360.66|360.86|360.66|360.76|360.61|8
1627519150000|2021-07-29 00:39:10|360.81|360.61|360.91|360.71|360.91|360.71|360.76|360.61|21
1627519160000|2021-07-29 00:39:20|360.86|360.66|361.01|360.81|361.01|360.81|360.86|360.66|16
1627519170000|2021-07-29 00:39:30|361.06||360.96||361.06||360.96||10
1627519180000|2021-07-29 00:39:40|361.01|360.76|361.11|360.86|361.11|360.86|361.01|360.76|12
1627519190000|2021-07-29 00:39:50|361.21|360.91|361.21|360.91|361.21|361.01|361.06|360.91|29
1627519200000|2021-07-29 00:40:00|361.16|360.81|361.01|360.81|361.16|360.81|361.01|360.81|8
1627519210000|2021-07-29 00:40:10|360.96|360.76|361.11|360.96|361.21|360.96|360.96|360.76|23
1627519220000|2021-07-29 00:40:20|361.06|360.86|361.21|361.01|361.21|361.01|361.06|360.86|47
1627519230000|2021-07-29 00:40:30|361.11|360.96|361.26|361.01|361.26|361.01|361.11|360.96|23
1627519240000|2021-07-29 00:40:40|361.31|361.06|361.36|361.21|361.36|361.21|361.31|361.06|14
1627519250000|2021-07-29 00:40:50|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.21|10
1627519260000|2021-07-29 00:41:00|361.46|361.31|361.46|361.31|361.56|361.41|361.46|361.31|31
1627519270000|2021-07-29 00:41:10|361.36|361.16|361.46|361.26|361.46|361.26|361.36|361.16|27
1627519280000|2021-07-29 00:41:20|361.36|361.21|361.36|361.21|361.41|361.21|361.36|361.16|22
1627519290000|2021-07-29 00:41:30|361.41|361.26|361.46|361.31|361.46|361.31|361.41|361.26|25
1627519300000|2021-07-29 00:41:40|361.41|361.21|361.46|361.26|361.46|361.31|361.36|361.21|53
1627519310000|2021-07-29 00:41:50|361.51|361.31|361.71|361.41|361.71|361.51|361.51|361.31|24
1627519320000|2021-07-29 00:42:00|361.61|361.46|361.61|361.46|361.71|361.51|361.61|361.46|34
1627519330000|2021-07-29 00:42:10|361.56|361.41|361.41|361.21|361.56|361.41|361.41|361.21|43
1627519340000|2021-07-29 00:42:20|361.46|361.26|361.61|361.41|361.61|361.41|361.46|361.26|33
1627519350000|2021-07-29 00:42:30|361.56|361.46|361.36|361.21|361.56|361.46|361.36|361.21|53
1627519360000|2021-07-29 00:42:40|361.31|361.16|361.51|361.31|361.51|361.31|361.31|361.16|20
1627519370000|2021-07-29 00:42:50|361.46|361.36|361.46|361.26|361.46|361.36|361.46|361.26|25
1627519380000|2021-07-29 00:43:00|361.41|361.21|361.36|361.21|361.41|361.21|361.36|361.21|7
1627519390000|2021-07-29 00:43:10|361.31|361.16|361.41|361.26|361.41|361.26|361.31|361.16|24
1627519400000|2021-07-29 00:43:20|361.46|361.31|361.51|361.31|361.51|361.31|361.46|361.31|12
1627519410000|2021-07-29 00:43:30|361.56|361.36|361.61|361.41|361.61|361.41|361.56|361.36|6
1627519420000|2021-07-29 00:43:40|361.56|361.46|361.56|361.36|361.56|361.46|361.56|361.36|29
1627519430000|2021-07-29 00:43:50|361.51|361.31|361.46|361.31|361.51|361.31|361.46|361.31|7
1627519440000|2021-07-29 00:44:00|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|1
1627519450000|2021-07-29 00:44:10|361.36|361.21|361.46|361.31|361.46|361.31|361.36|361.21|19
1627519460000|2021-07-29 00:44:20|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.21|16
1627519470000|2021-07-29 00:44:30|361.46|361.31|361.46|361.26|361.51|361.31|361.36|361.16|36
1627519480000|2021-07-29 00:44:40|361.51|361.36|361.76|361.61|361.81|361.61|361.51|361.36|50
1627519490000|2021-07-29 00:44:50|361.71|361.51|361.76|361.51|361.76|361.61|361.71|361.46|13
1627519500000|2021-07-29 00:45:00|361.71|361.56|361.66|361.51|361.71|361.56|361.66|361.51|11
1627519510000|2021-07-29 00:45:10|361.61|361.46|361.56|361.36|361.66|361.46|361.56|361.36|22
1627519520000|2021-07-29 00:45:20|361.51|361.46|361.71|361.51|361.71|361.51|361.51|361.46|25
1627519530000|2021-07-29 00:45:30||361.56||361.56||361.56||361.56|8
1627519540000|2021-07-29 00:45:40|361.76||361.71||361.76||361.71||3
1627519550000|2021-07-29 00:45:50|361.81|361.61|361.76|361.56|361.81|361.61|361.76|361.56|13
1627519560000|2021-07-29 00:46:00|361.81|361.61|361.71|361.56|361.86|361.71|361.71|361.51|45
1627519570000|2021-07-29 00:46:10|361.66|361.51|361.86|361.71|361.86|361.71|361.66|361.51|48
1627519580000|2021-07-29 00:46:20|361.91|361.76|361.96|361.81|362.01|361.81|361.91|361.76|43
1627519590000|2021-07-29 00:46:30|362.01|361.86|361.91|361.71|362.01|361.86|361.91|361.71|26
1627519600000|2021-07-29 00:46:40|361.86|361.76|361.91|361.76|361.91|361.76|361.86|361.76|2
1627519610000|2021-07-29 00:46:50|361.86|361.66|361.91|361.76|361.91|361.76|361.76|361.56|35
1627519620000|2021-07-29 00:47:00|361.86|361.71|361.81|361.61|361.86|361.71|361.76|361.61|11
1627519630000|2021-07-29 00:47:10|361.96|361.81|361.91|361.76|361.96|361.81|361.91|361.76|21
1627519640000|2021-07-29 00:47:20|361.86|361.71|362.06|361.81|362.06|361.81|361.86|361.66|57
1627519650000|2021-07-29 00:47:30|362.11|361.86|362.11|361.96|362.11|361.96|362.11|361.86|19
1627519670000|2021-07-29 00:47:50|362.16|362.01|362.26|362.06|362.26|362.06|362.16|362.01|31
1627519680000|2021-07-29 00:48:00|362.21|362.01|362.16|361.96|362.21|362.01|362.11|361.96|33
1627519690000|2021-07-29 00:48:10|362.21|362.01|362.16|361.96|362.26|362.11|362.16|361.96|29
1627519700000|2021-07-29 00:48:20|362.11|361.91|362.11|361.91|362.11|361.91|362.11|361.91|4
1627519710000|2021-07-29 00:48:30|362.06|361.81|362.01|361.76|362.06|361.81|362.01|361.76|11
1627519720000|2021-07-29 00:48:40|361.96|361.66|361.81|361.61|361.96|361.66|361.81|361.61|22
1627519730000|2021-07-29 00:48:50|361.76||361.76||361.76||361.76||0
1627519740000|2021-07-29 00:49:00|361.71|361.56|361.81|361.56|361.81|361.56|361.71|361.51|17
1627519750000|2021-07-29 00:49:10|361.76|361.61|361.81|361.61|361.81|361.61|361.76|361.61|4
1627519760000|2021-07-29 00:49:20|361.91|361.71|362.01|361.86|362.01|361.86|361.91|361.71|13
1627519770000|2021-07-29 00:49:30|362.06|361.91|362.11|361.96|362.11|361.96|362.01|361.81|21
1627519780000|2021-07-29 00:49:40|362.06|361.86|362.01|361.81|362.06|361.86|362.01|361.81|38
1627519790000|2021-07-29 00:49:50|361.96|361.71|361.96|361.71|361.96|361.71|361.96|361.71|3
1627519800000|2021-07-29 00:50:00|362.01|361.76|362.11|361.86|362.11|361.86|361.91|361.76|28
1627519810000|2021-07-29 00:50:10|362.06||362.01||362.06||362.01||1
1627519820000|2021-07-29 00:50:20|361.96|361.81|361.91|361.76|361.96|361.81|361.91|361.71|21
1627519830000|2021-07-29 00:50:30|362.06|361.91|362.01|361.86|362.06|361.91|362.01|361.81|24
1627519840000|2021-07-29 00:50:40|362.06|361.96|362.11|361.96|362.11|361.96|362.06|361.91|13
1627519850000|2021-07-29 00:50:50|362.06|361.91|361.96|361.81|362.06|361.91|361.96|361.81|21
1627519860000|2021-07-29 00:51:00|362.01|361.91|362.11|361.91|362.11|361.91|362.01|361.91|25
1627519870000|2021-07-29 00:51:10|362.06||362.06||362.06||362.06||1
1627519880000|2021-07-29 00:51:20|362.11|361.86|362.11|361.96|362.11|361.96|362.11|361.86|6
1627519890000|2021-07-29 00:51:30|362.06|361.91|362.06|361.91|362.06|361.91|362.06|361.91|4
1627519900000|2021-07-29 00:51:40|362.01|361.86|362.01|361.86|362.01|361.86|362.01|361.86|5
1627519910000|2021-07-29 00:51:50|361.96|361.81|362.16|362.01|362.16|362.01|361.96|361.81|21
1627519920000|2021-07-29 00:52:00|362.11|361.96|362.16|362.01|362.16|362.01|362.06|361.86|40
1627519930000|2021-07-29 00:52:10|362.11|361.96|362.11|361.96|362.11|361.96|362.11|361.96|10
1627519940000|2021-07-29 00:52:20|362.16|361.91|362.16|362.01|362.16|362.01|362.16|361.91|4
1627519960000|2021-07-29 00:52:40|362.11|361.96|362.21|362.06|362.21|362.06|362.11|361.96|17
1627519970000|2021-07-29 00:52:50|||||||||5
1627519980000|2021-07-29 00:53:00|362.26|362.11|362.31|362.16|362.31|362.16|362.21|362.11|28
1627519990000|2021-07-29 00:53:10|362.26|362.11|362.21|362.06|362.26|362.11|362.21|362.06|33
1627520000000|2021-07-29 00:53:20|362.26|362.11|362.31|362.16|362.31|362.16|362.26|362.11|11
1627520020000|2021-07-29 00:53:40|362.21|362.06|362.26|362.11|362.31|362.16|362.21|362.06|32
1627520030000|2021-07-29 00:53:50|362.31|362.21|362.36|362.21|362.36|362.21|362.31|362.21|9
1627520040000|2021-07-29 00:54:00|362.41|362.26|362.41|362.26|362.41|362.26|362.36|362.26|24
1627520050000|2021-07-29 00:54:10|362.51|362.31|362.46|362.31|362.51|362.31|362.46|362.31|8
1627520060000|2021-07-29 00:54:20|362.36|362.26|362.36|362.21|362.36|362.26|362.36|362.21|34
1627520070000|2021-07-29 00:54:30|362.41|362.26|362.51|362.36|362.51|362.36|362.41|362.26|23
1627520080000|2021-07-29 00:54:40|362.56|362.26|362.46|362.26|362.56|362.26|362.41|362.26|38
1627520090000|2021-07-29 00:54:50|362.41|362.31|362.56|362.36|362.56|362.36|362.41|362.31|8
1627520100000|2021-07-29 00:55:00|362.51|362.41|362.61|362.46|362.61|362.46|362.51|362.41|10
1627520110000|2021-07-29 00:55:10|362.66|362.41|362.66|362.46|362.66|362.46|362.56|362.41|29
1627520120000|2021-07-29 00:55:20|362.56|362.51|362.51|362.31|362.56|362.51|362.51|362.31|31
1627520140000|2021-07-29 00:55:40|362.46|362.36|362.46|362.31|362.46|362.36|362.46|362.31|4
1627520150000|2021-07-29 00:55:50|362.51|362.36|362.51|362.31|362.56|362.36|362.51|362.31|8
1627520160000|2021-07-29 00:56:00|362.46||362.46||362.46||362.46||0
1627520170000|2021-07-29 00:56:10|362.41|362.26|362.46|362.31|362.51|362.31|362.41|362.26|26
1627520180000|2021-07-29 00:56:20|362.51||362.51||362.51||362.46||4
1627520190000|2021-07-29 00:56:30|362.46||362.46||362.51||362.46||1
1627520200000|2021-07-29 00:56:40|362.51|362.36|362.51|362.36|362.56|362.36|362.51|362.31|19
1627520210000|2021-07-29 00:56:50|362.56|362.31|362.51|362.36|362.56|362.36|362.46|362.31|24
1627520220000|2021-07-29 00:57:00|362.56|362.31|362.56|362.36|362.56|362.36|362.46|362.31|11
1627520230000|2021-07-29 00:57:10|362.51|362.31|362.46|362.31|362.51|362.31|362.46|362.31|2
1627520240000|2021-07-29 00:57:20|||||||||1
1627520250000|2021-07-29 00:57:30|362.36|362.21|362.41|362.21|362.41|362.21|362.36|362.21|26
1627520260000|2021-07-29 00:57:40|362.36|362.16|362.36|362.16|362.36|362.16|362.26|362.11|22
1627520270000|2021-07-29 00:57:50|362.31|362.11|362.21|362.01|362.31|362.11|362.16|362.01|17
1627520280000|2021-07-29 00:58:00||361.96||362.06||362.06||361.96|2
1627520290000|2021-07-29 00:58:10|362.16|362.01|362.16|362.01|362.16|362.06|362.16|362.01|5
1627520300000|2021-07-29 00:58:20|362.11|361.96|362.26|362.06|362.26|362.06|362.11|361.91|38
1627520310000|2021-07-29 00:58:30|362.21|362.11|362.16|362.01|362.21|362.11|362.16|362.01|9
1627520320000|2021-07-29 00:58:40|362.06|361.96|362.21|362.01|362.21|362.01|362.06|361.91|28
1627520330000|2021-07-29 00:58:50|362.16||362.21||362.26||362.16||35
1627520340000|2021-07-29 00:59:00|362.26|362.06|362.41|362.16|362.41|362.16|362.26|362.06|36
1627520350000|2021-07-29 00:59:10|362.46|362.21|362.46|362.31|362.46|362.31|362.46|362.21|6
1627520360000|2021-07-29 00:59:20|362.51|362.36|362.51|362.36|362.51|362.36|362.51|362.36|2
1627520370000|2021-07-29 00:59:30|362.56||362.56||362.56||362.56||13
1627520380000|2021-07-29 00:59:40||362.41||362.41||362.41||362.41|0
1627520390000|2021-07-29 00:59:50|||||||||18
1627520400000|2021-07-29 01:00:00|362.66|362.46|362.06|361.86|362.66|362.46|361.96|361.76|200
1627520410000|2021-07-29 01:00:10|362.01|361.81|361.91|361.71|362.01|361.86|361.86|361.71|49
1627520420000|2021-07-29 01:00:20|361.81|361.76|361.71|361.51|361.81|361.76|361.61|361.46|71
1627520430000|2021-07-29 01:00:30|361.66|361.46|361.71|361.51|361.71|361.51|361.66|361.46|59
1627520440000|2021-07-29 01:00:40|361.66|361.46|361.76|361.56|361.76|361.56|361.66|361.46|101
1627520450000|2021-07-29 01:00:50|361.81|361.61|361.86|361.71|361.86|361.71|361.76|361.61|9
1627520460000|2021-07-29 01:01:00|361.91|361.76|361.91|361.76|361.96|361.76|361.91|361.76|31
1627520470000|2021-07-29 01:01:10|361.96|361.71|361.91|361.76|361.96|361.76|361.91|361.71|23
1627520480000|2021-07-29 01:01:20|361.96||361.96||361.96||361.96||30
1627520490000|2021-07-29 01:01:30|362.01|361.81|362.01|361.81|362.06|361.86|362.01|361.81|27
1627520500000|2021-07-29 01:01:40|361.96|361.76|361.91|361.76|361.96|361.76|361.91|361.71|18
1627520510000|2021-07-29 01:01:50|361.96|361.81|362.06|361.91|362.06|361.91|361.96|361.81|74
1627520520000|2021-07-29 01:02:00|362.11|361.96|362.16|362.01|362.21|362.01|362.06|361.91|34
1627520530000|2021-07-29 01:02:10|362.21|362.06|362.26|362.11|362.26|362.11|362.21|362.06|20
1627520540000|2021-07-29 01:02:20|362.21|362.06|362.31|362.16|362.31|362.16|362.21|362.01|24
1627520550000|2021-07-29 01:02:30|362.26|362.11|362.36|362.16|362.36|362.16|362.26|362.11|32
1627520560000|2021-07-29 01:02:40|362.31|362.11|362.26|362.11|362.31|362.11|362.21|362.06|24
1627520570000|2021-07-29 01:02:50|362.31|362.16|362.36|362.21|362.36|362.21|362.31|362.16|15
1627520580000|2021-07-29 01:03:00|362.41|362.26|362.46|362.31|362.46|362.31|362.41|362.26|18
1627520590000|2021-07-29 01:03:10|362.51|362.36|362.51|362.36|362.51|362.36|362.51|362.36|22
1627520600000|2021-07-29 01:03:20|362.56|362.41|362.56|362.41|362.56|362.41|362.56|362.41|67
1627520610000|2021-07-29 01:03:30|362.51|362.36|362.41|362.26|362.56|362.41|362.41|362.26|58
1627520620000|2021-07-29 01:03:40|362.36|362.21|362.36|362.16|362.36|362.21|362.36|362.11|20
1627520630000|2021-07-29 01:03:50|362.31|362.11|362.31|362.11|362.31|362.11|362.31|362.11|1
1627520640000|2021-07-29 01:04:00|362.36|362.16|362.41|362.26|362.41|362.26|362.36|362.16|25
1627520650000|2021-07-29 01:04:10|362.31|362.16|362.26|362.11|362.31|362.16|362.26|362.11|21
1627520660000|2021-07-29 01:04:20|362.31|362.01|362.21|362.01|362.31|362.06|362.21|362.01|24
1627520670000|2021-07-29 01:04:30|362.26|362.06|362.26|362.06|362.26|362.06|362.26|362.06|16
1627520680000|2021-07-29 01:04:40|362.31|362.11|362.21|362.06|362.31|362.11|362.21|362.06|6
1627520690000|2021-07-29 01:04:50|362.16|362.01|362.11|361.96|362.16|362.01|362.11|361.91|20
1627520700000|2021-07-29 01:05:00|362.16|362.01|362.16|362.01|362.16|362.01|362.16|362.01|8
1627520710000|2021-07-29 01:05:10|362.06|361.86|362.11|361.96|362.11|361.96|362.06|361.86|34
1627520720000|2021-07-29 01:05:20|||||||||3
1627520730000|2021-07-29 01:05:30|362.01|361.86|362.01|361.86|362.06|361.86|362.01|361.86|24
1627520740000|2021-07-29 01:05:40|||||||||9
1627520750000|2021-07-29 01:05:50|362.06|361.91|362.01|361.86|362.06|361.91|362.01|361.81|9
1627520760000|2021-07-29 01:06:00|362.06|361.91|362.11|361.96|362.11|361.96|362.06|361.91|14
1627520770000|2021-07-29 01:06:10|362.16|362.06|362.26|362.06|362.26|362.06|362.16|362.01|51
1627520780000|2021-07-29 01:06:20|||||||||5
1627520790000|2021-07-29 01:06:30|362.31|362.11|362.26|362.11|362.31|362.11|362.26|362.11|12
1627520800000|2021-07-29 01:06:40|362.31|362.16|362.31|362.11|362.31|362.16|362.26|362.11|8
1627520810000|2021-07-29 01:06:50|362.36|362.16|362.26|362.11|362.36|362.21|362.26|362.11|20
1627520820000|2021-07-29 01:07:00|362.21|362.01|362.21|362.06|362.26|362.11|362.21|362.01|43
1627520830000|2021-07-29 01:07:10|362.16|362.01|362.16|362.01|362.16|362.06|362.11|361.96|10
1627520840000|2021-07-29 01:07:20|362.21|362.06|362.16|361.96|362.21|362.06|362.11|361.96|27
1627520850000|2021-07-29 01:07:30|362.21|362.01|362.16|362.01|362.21|362.06|362.16|362.01|7
1627520870000|2021-07-29 01:07:50|362.11|361.96|362.11|361.96|362.11|361.96|362.11|361.96|6
1627520880000|2021-07-29 01:08:00|362.16|362.01|362.16|362.01|362.21|362.01|362.16|362.01|10
1627520890000|2021-07-29 01:08:10|362.21|362.06|362.26|362.06|362.26|362.06|362.21|362.06|38
1627520900000|2021-07-29 01:08:20|362.21|361.86|362.06|361.86|362.21|361.86|362.06|361.86|36
1627520910000|2021-07-29 01:08:30|362.11|361.91|362.06|361.91|362.11|361.91|362.06|361.91|4
1627520920000|2021-07-29 01:08:40|362.11||362.11||362.11||362.11||7
1627520930000|2021-07-29 01:08:50|362.16|361.96|362.16|362.01|362.21|362.01|362.16|361.96|15
1627520940000|2021-07-29 01:09:00|362.21||362.21||362.21||362.21||9
1627520950000|2021-07-29 01:09:10|362.16||362.16||362.16||362.16||20
1627520960000|2021-07-29 01:09:20|362.11|361.96|361.96|361.81|362.11|361.96|361.96|361.81|29
1627520970000|2021-07-29 01:09:30|362.01|361.86|361.96|361.81|362.01|361.86|361.96|361.81|20
1627520990000|2021-07-29 01:09:50|361.91|361.76|361.86|361.66|361.91|361.76|361.86|361.66|29
1627521000000|2021-07-29 01:10:00|361.81|361.71|361.96|361.81|361.96|361.81|361.81|361.71|29
1627521010000|2021-07-29 01:10:10|361.91|361.76|361.96|361.76|361.96|361.81|361.91|361.76|11
1627521020000|2021-07-29 01:10:20|361.91|361.81|361.91|361.76|361.91|361.81|361.91|361.76|13
1627521030000|2021-07-29 01:10:30|361.96||361.96||361.96||361.96||12
1627521040000|2021-07-29 01:10:40|361.86|361.81|361.91|361.76|361.91|361.81|361.86|361.71|8
1627521050000|2021-07-29 01:10:50|361.86|361.71|361.81|361.61|361.86|361.71|361.76|361.61|15
1627521060000|2021-07-29 01:11:00|361.86|361.66|361.86|361.66|361.86|361.71|361.81|361.66|9
1627521070000|2021-07-29 01:11:10|361.81|361.71|361.86|361.66|361.86|361.71|361.81|361.66|9
1627521080000|2021-07-29 01:11:20|361.81||361.81||361.86||361.81||9
1627521090000|2021-07-29 01:11:30|361.86|361.71|362.01|361.86|362.01|361.86|361.86|361.71|35
1627521100000|2021-07-29 01:11:40|361.96|361.81|361.96|361.81|361.96|361.86|361.96|361.81|13
1627521110000|2021-07-29 01:11:50|362.06|361.86|362.06|361.86|362.06|361.86|362.01|361.86|14
1627521120000|2021-07-29 01:12:00|362.11|361.91|362.11|361.96|362.11|361.96|362.11|361.91|15
1627521130000|2021-07-29 01:12:10|362.06|361.91|362.06|361.91|362.06|361.91|362.06|361.91|409
1627521140000|2021-07-29 01:12:20|||||||||44
1627521150000|2021-07-29 01:12:30|362.01|361.81|361.96|361.76|362.01|361.81|361.96|361.76|22
1627521160000|2021-07-29 01:12:40|361.91|361.71|361.91|361.71|361.91|361.71|361.86|361.71|17
1627521170000|2021-07-29 01:12:50|361.86|361.76|361.91|361.71|361.91|361.76|361.86|361.71|13
1627521180000|2021-07-29 01:13:00|361.86|361.76|361.86|361.71|361.86|361.76|361.86|361.71|34
1627521190000|2021-07-29 01:13:10|361.91|361.76|361.86|361.71|361.91|361.76|361.86|361.71|7
1627521200000|2021-07-29 01:13:20|361.81|361.66|361.81|361.61|361.81|361.66|361.81|361.61|4
1627521210000|2021-07-29 01:13:30|361.76||361.76||361.76||361.76||9
1627521220000|2021-07-29 01:13:40|361.71|361.56|361.66|361.51|361.71|361.56|361.66|361.51|17
1627521230000|2021-07-29 01:13:50|361.71|361.56|361.71|361.51|361.71|361.56|361.71|361.51|6
1627521240000|2021-07-29 01:14:00|361.66|361.56|361.66|361.51|361.66|361.56|361.66|361.51|61
1627521250000|2021-07-29 01:14:10|361.61|361.46|361.66|361.51|361.66|361.51|361.61|361.46|8
1627521260000|2021-07-29 01:14:20|361.61|361.46|361.61|361.46|361.61|361.51|361.61|361.46|6
1627521270000|2021-07-29 01:14:30|361.66|361.51|361.66|361.51|361.66|361.51|361.61|361.46|3
1627521280000|2021-07-29 01:14:40|361.71||361.66||361.71||361.66||10
1627521300000|2021-07-29 01:15:00|361.71|361.56|361.71|361.56|361.76|361.61|361.71|361.56|27
1627521310000|2021-07-29 01:15:10|361.76|361.61|361.81|361.61|361.81|361.61|361.71|361.61|8
1627521320000|2021-07-29 01:15:20|361.86|361.66|361.91|361.71|361.91|361.76|361.86|361.66|29
1627521330000|2021-07-29 01:15:30|361.86|361.66|361.71|361.56|361.91|361.66|361.71|361.56|68
1627521340000|2021-07-29 01:15:40|361.76||361.71||361.76||361.71||5
1627521350000|2021-07-29 01:15:50|361.66|361.51|361.71|361.51|361.71|361.56|361.66|361.51|32
1627521360000|2021-07-29 01:16:00|361.66|361.46|361.66|361.46|361.66|361.46|361.66|361.46|15
1627521370000|2021-07-29 01:16:10|361.61|361.51|361.71|361.51|361.71|361.51|361.61|361.46|14
1627521380000|2021-07-29 01:16:20||361.56||361.56||361.56||361.56|1
1627521390000|2021-07-29 01:16:30|||||||||5
1627521400000|2021-07-29 01:16:40|361.76|361.61|361.61|361.41|361.76|361.61|361.56|361.41|37
1627521410000|2021-07-29 01:16:50|361.56|361.36|361.46|361.31|361.56|361.36|361.46|361.31|12
1627521420000|2021-07-29 01:17:00|361.51|361.36|361.51|361.31|361.51|361.36|361.51|361.31|12
1627521430000|2021-07-29 01:17:10|361.56|361.36|361.56|361.36|361.56|361.41|361.56|361.31|4
1627521440000|2021-07-29 01:17:20|361.51||361.51||361.51||361.51||12
1627521450000|2021-07-29 01:17:30|361.56||361.56||361.56||361.56||10
1627521460000|2021-07-29 01:17:40|||||||||4
1627521470000|2021-07-29 01:17:50||361.41||361.36||361.41||361.36|9
1627521480000|2021-07-29 01:18:00|361.61|361.41|361.61|361.41|361.61|361.41|361.56|361.41|7
1627521490000|2021-07-29 01:18:10|361.66|361.46|361.61|361.46|361.66|361.46|361.61|361.46|6
1627521500000|2021-07-29 01:18:20|361.66|361.51|361.71|361.51|361.71|361.51|361.61|361.51|13
1627521510000|2021-07-29 01:18:30|361.76|361.56|361.81|361.61|361.81|361.61|361.71|361.56|16
1627521520000|2021-07-29 01:18:40|361.86|361.66|361.86|361.71|361.86|361.71|361.81|361.66|11
1627521530000|2021-07-29 01:18:50|361.91|361.76|361.91|361.76|361.91|361.76|361.86|361.76|12
1627521540000|2021-07-29 01:19:00|361.96|361.81|361.96|361.76|361.96|361.81|361.91|361.71|34
1627521550000|2021-07-29 01:19:10|361.91|361.71|361.91|361.76|361.91|361.76|361.86|361.71|15
1627521560000|2021-07-29 01:19:20|361.96||361.96||361.96||361.96||4
1627521570000|2021-07-29 01:19:30|362.01|361.81|361.96|361.81|362.01|361.81|361.96|361.81|5
1627521580000|2021-07-29 01:19:40||361.76||361.81||361.81||361.76|7
1627521590000|2021-07-29 01:19:50|||||||||4
1627521610000|2021-07-29 01:20:10|361.91|361.76|361.81|361.66|361.91|361.76|361.81|361.66|23
1627521620000|2021-07-29 01:20:20|361.86|361.71|361.76|361.61|361.86|361.71|361.76|361.61|14
1627521630000|2021-07-29 01:20:30|361.81|361.56|361.71|361.51|361.81|361.56|361.71|361.51|12
1627521650000|2021-07-29 01:20:50|361.66|361.41|361.56|361.36|361.66|361.46|361.56|361.36|11
1627521660000|2021-07-29 01:21:00|361.61|361.41|361.51|361.31|361.61|361.41|361.51|361.31|12
1627521680000|2021-07-29 01:21:20||361.36||361.31||361.36||361.31|8
1627521690000|2021-07-29 01:21:30|361.56|361.36|361.56|361.36|361.56|361.36|361.56|361.36|10
1627521700000|2021-07-29 01:21:40||361.41||361.41||361.41||361.41|5
1627521710000|2021-07-29 01:21:50|361.51|361.36|361.51|361.31|361.51|361.36|361.46|361.31|14
1627521720000|2021-07-29 01:22:00|361.46|361.36|361.56|361.36|361.56|361.36|361.46|361.36|6
1627521740000|2021-07-29 01:22:20|361.51|361.41|361.51|361.36|361.51|361.41|361.51|361.36|4
1627521750000|2021-07-29 01:22:30|361.46|361.31|361.36|361.21|361.46|361.36|361.36|361.21|37
1627521760000|2021-07-29 01:22:40|361.41|361.16|361.36|361.16|361.41|361.21|361.36|361.16|15
1627521770000|2021-07-29 01:22:50|361.31|361.21|361.36|361.21|361.36|361.21|361.31|361.21|10
1627521780000|2021-07-29 01:23:00|||||||||3
1627521790000|2021-07-29 01:23:10|361.41|361.26|361.46|361.26|361.46|361.26|361.41|361.26|11
1627521800000|2021-07-29 01:23:20|361.41|361.31|361.51|361.31|361.51|361.31|361.41|361.31|9
1627521810000|2021-07-29 01:23:30|361.56|361.36|361.56|361.36|361.56|361.41|361.56|361.31|8
1627521820000|2021-07-29 01:23:40||361.41||361.36||361.41||361.36|4
1627521830000|2021-07-29 01:23:50|361.51||361.51||361.51||361.51||9
1627521840000|2021-07-29 01:24:00|361.46|361.31|361.41|361.21|361.46|361.31|361.41|361.21|10
1627521850000|2021-07-29 01:24:10|361.36||361.41||361.41||361.36||11
1627521860000|2021-07-29 01:24:20|361.36||361.41||361.41||361.36||3
1627521870000|2021-07-29 01:24:30|361.36|361.16|361.26|361.11|361.41|361.16|361.26|361.11|17
1627521880000|2021-07-29 01:24:40|361.31||361.31||361.31||361.26||16
1627521890000|2021-07-29 01:24:50|361.26|361.06|361.11|360.96|361.26|361.06|361.11|360.96|27
1627521900000|2021-07-29 01:25:00|361.06|360.91|361.01|360.81|361.06|360.91|360.96|360.81|86
1627521910000|2021-07-29 01:25:10|360.96|360.76|360.91|360.71|360.96|360.76|360.86|360.66|21
1627521920000|2021-07-29 01:25:20|360.86||360.86||360.86||360.86||5
1627521930000|2021-07-29 01:25:30|360.81|360.66|360.86|360.66|360.86|360.66|360.81|360.66|14
1627521940000|2021-07-29 01:25:40|360.81|360.61|360.76|360.61|360.81|360.61|360.76|360.61|6
1627521950000|2021-07-29 01:25:50|360.71|360.56|360.71|360.51|360.71|360.56|360.71|360.51|1
1627521960000|2021-07-29 01:26:00|360.76|360.56|360.91|360.76|360.96|360.76|360.76|360.56|14
1627521970000|2021-07-29 01:26:10|360.96||360.96||360.96||360.96||0
1627521980000|2021-07-29 01:26:20|360.91|360.71|360.86|360.66|360.91|360.71|360.86|360.66|14
1627521990000|2021-07-29 01:26:30|360.91|360.71|360.91|360.76|360.91|360.76|360.91|360.71|2
1627522000000|2021-07-29 01:26:40|360.96|360.81|361.11|360.91|361.11|360.96|360.96|360.81|22
1627522010000|2021-07-29 01:26:50|||||||||2
1627522020000|2021-07-29 01:27:00|361.06|360.86|360.96|360.76|361.06|360.86|360.96|360.76|14
1627522030000|2021-07-29 01:27:10|360.91|360.71|360.91|360.71|360.96|360.71|360.91|360.71|8
1627522040000|2021-07-29 01:27:20|||||||||1
1627522050000|2021-07-29 01:27:30|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|7
1627522060000|2021-07-29 01:27:40|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|11
1627522070000|2021-07-29 01:27:50|361.06|360.86|361.06|360.86|361.06|360.91|361.06|360.86|5
1627522080000|2021-07-29 01:28:00|361.01|360.91|361.11|360.96|361.11|360.96|361.01|360.91|14
1627522090000|2021-07-29 01:28:10|361.16||361.16||361.16||361.16||2
1627522110000|2021-07-29 01:28:30|361.21|361.01|361.21|361.01|361.21|361.01|361.21|361.01|3
1627522120000|2021-07-29 01:28:40|361.16|360.96|361.16|360.96|361.16|360.96|361.16|360.96|27
1627522130000|2021-07-29 01:28:50|361.11|361.01|361.11|360.96|361.11|361.01|361.11|360.96|1
1627522150000|2021-07-29 01:29:10|||||||||5
1627522160000|2021-07-29 01:29:20|361.16|361.01|361.16|360.96|361.16|361.01|361.16|360.96|11
1627522170000|2021-07-29 01:29:30||361.01||361.01||361.01||361.01|1
1627522190000|2021-07-29 01:29:50|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|6
1627522200000|2021-07-29 01:30:00|361.16|361.01|361.21|361.01|361.21|361.01|361.06|360.91|46
1627522210000|2021-07-29 01:30:10|361.16|360.96|361.16|360.96|361.21|361.01|361.16|360.96|15
1627522220000|2021-07-29 01:30:20|361.21|361.01|361.16|360.96|361.21|361.01|361.11|360.96|9
1627522230000|2021-07-29 01:30:30||361.01||361.01||361.01||361.01|10
1627522240000|2021-07-29 01:30:40|361.21||361.21||361.21||361.21||4
1627522250000|2021-07-29 01:30:50|361.16||361.16||361.21||361.16||2
1627522260000|2021-07-29 01:31:00|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.91|13
1627522270000|2021-07-29 01:31:10|361.06|360.91|360.96|360.76|361.06|360.91|360.96|360.76|15
1627522280000|2021-07-29 01:31:20|360.91|360.71|360.91|360.71|360.91|360.71|360.86|360.71|11
1627522290000|2021-07-29 01:31:30|360.86||360.86||360.86||360.86||6
1627522300000|2021-07-29 01:31:40|||||||||1
1627522310000|2021-07-29 01:31:50|360.91||360.86||360.91||360.86||14
1627522320000|2021-07-29 01:32:00|360.81|360.66|360.76|360.56|360.81|360.66|360.71|360.56|22
1627522330000|2021-07-29 01:32:10|360.71|360.61|360.71|360.56|360.71|360.61|360.71|360.56|7
1627522340000|2021-07-29 01:32:20|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|6
1627522350000|2021-07-29 01:32:30|360.76|360.56|360.76|360.61|360.76|360.61|360.71|360.56|1
1627522360000|2021-07-29 01:32:40|360.81|360.66|360.81|360.66|360.81|360.66|360.81|360.66|5
1627522370000|2021-07-29 01:32:50|360.76|360.61|360.71|360.51|360.81|360.61|360.71|360.51|9
1627522380000|2021-07-29 01:33:00|360.66|360.41|360.61|360.46|360.71|360.46|360.61|360.41|14
1627522390000|2021-07-29 01:33:10|360.56|360.41|360.46|360.26|360.56|360.41|360.46|360.26|32
1627522400000|2021-07-29 01:33:20|360.51|360.31|360.51|360.36|360.51|360.36|360.46|360.31|8
1627522410000|2021-07-29 01:33:30|360.56|360.41|360.61|360.41|360.61|360.41|360.56|360.41|2
1627522420000|2021-07-29 01:33:40||360.46||360.41||360.46||360.41|39
1627522430000|2021-07-29 01:33:50|360.66|360.46|360.71|360.51|360.71|360.51|360.66|360.46|11
1627522450000|2021-07-29 01:34:10|360.66|360.46|360.56|360.36|360.66|360.46|360.56|360.36|38
1627522460000|2021-07-29 01:34:20|360.51||360.51||360.51||360.51||0
1627522470000|2021-07-29 01:34:30|360.56|360.31|360.66|360.46|360.66|360.46|360.56|360.31|22
1627522480000|2021-07-29 01:34:40|360.61|360.41|360.61|360.41|360.61|360.41|360.61|360.41|5
1627522490000|2021-07-29 01:34:50|360.56||360.56||360.56||360.56||0
1627522500000|2021-07-29 01:35:00|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|7
1627522510000|2021-07-29 01:35:10|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.46|15
1627522520000|2021-07-29 01:35:20|360.71|360.56|360.76|360.61|360.76|360.61|360.71|360.56|15
1627522530000|2021-07-29 01:35:30|360.86|360.66|360.86|360.71|360.86|360.71|360.86|360.66|4
1627522540000|2021-07-29 01:35:40|360.91||360.91||360.91||360.91||1
1627522550000|2021-07-29 01:35:50||360.76||360.76||360.76||360.76|6
1627522560000|2021-07-29 01:36:00|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|12
1627522570000|2021-07-29 01:36:10|||||||||2
1627522580000|2021-07-29 01:36:20|||||||||1
1627522590000|2021-07-29 01:36:30|360.91|360.76|360.91|360.76|360.91|360.81|360.91|360.76|15
1627522600000|2021-07-29 01:36:40|360.96|360.81|361.06|360.86|361.06|360.86|360.96|360.81|9
1627522610000|2021-07-29 01:36:50|361.01|360.91|361.11|360.91|361.16|360.91|361.01|360.91|9
1627522620000|2021-07-29 01:37:00|361.06|360.96|361.11|360.91|361.11|360.96|361.06|360.91|14
1627522630000|2021-07-29 01:37:10||360.96||360.96||360.96||360.96|0
1627522640000|2021-07-29 01:37:20|361.16|361.01|361.16|361.01|361.21|361.01|361.16|361.01|11
1627522650000|2021-07-29 01:37:30||360.96||360.96||360.96||360.96|11
1627522660000|2021-07-29 01:37:40|361.11|360.91|361.06|360.86|361.11|360.91|361.06|360.86|6
1627522670000|2021-07-29 01:37:50|361.01|360.81|360.96|360.76|361.01|360.81|360.96|360.76|4
1627522680000|2021-07-29 01:38:00|360.91|360.71|360.96|360.76|360.96|360.76|360.86|360.71|12
1627522690000|2021-07-29 01:38:10|360.91|360.71|360.86|360.71|360.91|360.76|360.86|360.66|5
1627522700000|2021-07-29 01:38:20||360.66||360.71||360.71||360.66|2
1627522710000|2021-07-29 01:38:30|360.81|360.66|360.81|360.61|360.86|360.66|360.81|360.61|1
1627522730000|2021-07-29 01:38:50||360.66||360.61||360.66||360.61|4
1627522740000|2021-07-29 01:39:00|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|4
1627522750000|2021-07-29 01:39:10|360.71||360.76||360.76||360.71||8
1627522760000|2021-07-29 01:39:20|360.71||360.76||360.76||360.71||3
1627522770000|2021-07-29 01:39:30|360.71||360.71||360.71||360.71||0
1627522780000|2021-07-29 01:39:40|360.76||360.76||360.81||360.76||11
1627522790000|2021-07-29 01:39:50|360.81|360.61|360.76|360.61|360.81|360.66|360.76|360.61|8
1627522800000|2021-07-29 01:40:00||360.56||360.56||360.56||360.56|1
1627522810000|2021-07-29 01:40:10||360.61||360.56||360.61||360.56|5
1627522820000|2021-07-29 01:40:20|360.71|360.61|360.71|360.56|360.71|360.61|360.71|360.56|1
1627522830000|2021-07-29 01:40:30|360.76|360.61|360.81|360.61|360.81|360.61|360.76|360.61|19
1627522840000|2021-07-29 01:40:40||360.66||360.66||360.66||360.66|1
1627522850000|2021-07-29 01:40:50|360.86|360.71|360.86|360.66|360.86|360.71|360.86|360.66|13
1627522860000|2021-07-29 01:41:00|360.81|360.61|360.81|360.66|360.81|360.66|360.81|360.61|7
1627522870000|2021-07-29 01:41:10|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|0
1627522880000|2021-07-29 01:41:20|360.81|360.66|360.86|360.66|360.86|360.66|360.81|360.66|9
1627522890000|2021-07-29 01:41:30|360.91|360.71|360.91|360.76|360.91|360.76|360.91|360.71|9
1627522900000|2021-07-29 01:41:40|360.86|360.71|360.91|360.71|360.91|360.71|360.86|360.71|10
1627522910000|2021-07-29 01:41:50|360.96|360.81|361.06|360.86|361.06|360.86|360.96|360.81|6
1627522940000|2021-07-29 01:42:20|361.01|360.91|361.01|360.86|361.06|360.91|361.01|360.86|30
1627522950000|2021-07-29 01:42:30|||||||||1
1627522960000|2021-07-29 01:42:40|360.91|360.81|360.91|360.71|360.91|360.81|360.86|360.71|26
1627522970000|2021-07-29 01:42:50|360.86||360.91||360.91||360.86||1
1627522980000|2021-07-29 01:43:00|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|3
1627522990000|2021-07-29 01:43:10|361.01|360.81|361.01|360.86|361.01|360.86|361.01|360.81|3
1627523000000|2021-07-29 01:43:20|||||||||1
1627523010000|2021-07-29 01:43:30|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|14
1627523050000|2021-07-29 01:44:10|360.91||360.91||360.91||360.91||1
1627523060000|2021-07-29 01:44:20|360.86|360.71|360.81|360.66|360.86|360.71|360.81|360.66|11
1627523070000|2021-07-29 01:44:30|360.86|360.71|360.81|360.61|360.86|360.71|360.81|360.61|12
1627523100000|2021-07-29 01:45:00|360.86|360.66|360.86|360.66|360.86|360.66|360.86|360.66|7
1627523110000|2021-07-29 01:45:10||360.71||360.71||360.71||360.71|0
1627523120000|2021-07-29 01:45:20|||||||||14
1627523140000|2021-07-29 01:45:40|360.81|360.66|360.81|360.61|360.86|360.66|360.76|360.61|3
1627523150000|2021-07-29 01:45:50|360.86|360.66|360.81|360.66|360.86|360.66|360.81|360.66|0
1627523160000|2021-07-29 01:46:00|360.86|360.71|360.91|360.71|360.91|360.71|360.86|360.71|10
1627523170000|2021-07-29 01:46:10|360.86|360.66|360.81|360.66|360.86|360.66|360.81|360.66|9
1627523180000|2021-07-29 01:46:20|360.86||360.86||360.86||360.86||1
1627523190000|2021-07-29 01:46:30|360.91|360.71|360.91|360.76|360.91|360.76|360.91|360.66|2
1627523200000|2021-07-29 01:46:40|360.96|360.81|360.91|360.71|361.06|360.91|360.86|360.71|173
1627523210000|2021-07-29 01:46:50|360.96|360.81|361.01|360.86|361.06|360.86|360.96|360.81|63
1627523220000|2021-07-29 01:47:00|||||||||6
1627523240000|2021-07-29 01:47:20|360.96|360.76|360.96|360.76|360.96|360.76|360.96|360.76|17
1627523250000|2021-07-29 01:47:30|361.01|360.81|361.01|360.86|361.01|360.86|361.01|360.81|3
1627523260000|2021-07-29 01:47:40|361.06|360.91|361.11|360.96|361.11|360.96|361.06|360.91|5
1627523270000|2021-07-29 01:47:50|361.16||361.11||361.16||361.11||12
1627523280000|2021-07-29 01:48:00|361.06|360.91|361.06|360.91|361.11|360.91|361.06|360.91|14
1627523290000|2021-07-29 01:48:10|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|1
1627523310000|2021-07-29 01:48:30|360.96|360.81|360.91|360.71|360.96|360.81|360.91|360.71|6
1627523320000|2021-07-29 01:48:40|360.86|360.76|360.91|360.71|360.91|360.76|360.86|360.71|1
1627523330000|2021-07-29 01:48:50|360.96|360.76|360.96|360.81|360.96|360.81|360.96|360.76|6
1627523340000|2021-07-29 01:49:00|361.01|360.76|361.01|360.81|361.01|360.81|361.01|360.76|3
1627523350000|2021-07-29 01:49:10|||||||||3
1627523360000|2021-07-29 01:49:20||360.86||360.81||360.86||360.81|0
1627523370000|2021-07-29 01:49:30||360.86||360.86||360.86||360.86|0
1627523380000|2021-07-29 01:49:40|360.96|360.81|361.01|360.81|361.01|360.81|360.96|360.76|5
1627523390000|2021-07-29 01:49:50|360.96|360.86|361.01|360.81|361.01|360.86|360.96|360.81|2
1627523400000|2021-07-29 01:50:00|360.96|360.76|360.91|360.76|360.96|360.81|360.91|360.71|12
1627523420000|2021-07-29 01:50:20|360.96||360.96||360.96||360.96||3
1627523430000|2021-07-29 01:50:30|360.91|360.81|360.96|360.81|360.96|360.81|360.91|360.81|2
1627523440000|2021-07-29 01:50:40|361.01|360.86|360.96|360.81|361.01|360.86|360.96|360.81|11
1627523450000|2021-07-29 01:50:50|361.01||360.96||361.01||360.96||0
1627523460000|2021-07-29 01:51:00|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|4
1627523470000|2021-07-29 01:51:10|360.86|360.71|360.91|360.71|360.96|360.81|360.86|360.71|22
1627523480000|2021-07-29 01:51:20|360.86|360.66|360.86|360.71|360.86|360.71|360.86|360.66|4
1627523490000|2021-07-29 01:51:30|360.81|360.66|360.86|360.66|360.86|360.71|360.81|360.66|1
1627523500000|2021-07-29 01:51:40|360.81|360.71|360.86|360.71|360.86|360.71|360.76|360.61|14
1627523530000|2021-07-29 01:52:10|360.91||360.86||360.91||360.86||10
1627523540000|2021-07-29 01:52:20|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.71|19
1627523550000|2021-07-29 01:52:30|360.96|360.71|360.96|360.81|360.96|360.81|360.96|360.71|23
1627523560000|2021-07-29 01:52:40|361.01|360.76|361.01|360.81|361.01|360.81|361.01|360.76|10
1627523570000|2021-07-29 01:52:50|360.96|360.76|360.86|360.66|360.96|360.81|360.76|360.61|51
1627523580000|2021-07-29 01:53:00|360.81|360.71|360.81|360.61|360.81|360.71|360.81|360.61|23
1627523590000|2021-07-29 01:53:10|360.86|360.66|360.86|360.71|360.86|360.71|360.81|360.66|10
1627523600000|2021-07-29 01:53:20|360.81|360.66|360.96|360.76|360.96|360.76|360.81|360.66|9
1627523610000|2021-07-29 01:53:30|361.01|360.81|360.91|360.71|361.01|360.81|360.91|360.71|32
1627523620000|2021-07-29 01:53:40|360.86|360.76|360.86|360.71|360.91|360.76|360.86|360.71|11
1627523630000|2021-07-29 01:53:50|360.91||360.86||360.91||360.86||2
1627523640000|2021-07-29 01:54:00|360.81|360.66|360.81|360.66|360.86|360.71|360.81|360.66|4
1627523650000|2021-07-29 01:54:10||360.61||360.61||360.61||360.61|16
1627523660000|2021-07-29 01:54:20|360.76|360.56|360.76|360.61|360.76|360.61|360.76|360.56|18
1627523670000|2021-07-29 01:54:30|360.71|360.56|360.76|360.61|360.76|360.61|360.71|360.56|6
1627523680000|2021-07-29 01:54:40|360.81|360.66|360.81|360.66|360.81|360.66|360.81|360.66|8
1627523690000|2021-07-29 01:54:50|360.86|360.71|360.81|360.66|360.86|360.71|360.81|360.66|15
1627523700000|2021-07-29 01:55:00|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|14
1627523710000|2021-07-29 01:55:10||360.56||360.56||360.56||360.56|11
1627523720000|2021-07-29 01:55:20|360.71|360.61|360.71|360.56|360.71|360.61|360.71|360.56|3
1627523730000|2021-07-29 01:55:30|360.76|360.61|360.81|360.61|360.81|360.61|360.71|360.56|21
1627523740000|2021-07-29 01:55:40|360.76|360.56|360.91|360.71|360.91|360.71|360.76|360.56|65
1627523750000|2021-07-29 01:55:50|360.86|360.76|360.81|360.61|360.86|360.76|360.71|360.51|100
1627523760000|2021-07-29 01:56:00|360.76|360.56|360.76|360.61|360.81|360.61|360.66|360.46|118
1627523770000|2021-07-29 01:56:10|||||||||1
1627523780000|2021-07-29 01:56:20|||||||||1
1627523800000|2021-07-29 01:56:40||360.56||360.56||360.56||360.56|50
1627523810000|2021-07-29 01:56:50||360.61||360.56||360.61||360.56|1
1627523820000|2021-07-29 01:57:00||360.61||360.61||360.61||360.61|5
1627523830000|2021-07-29 01:57:10|||||||||44
1627523850000|2021-07-29 01:57:30|360.81|360.66|360.86|360.71|360.86|360.71|360.81|360.66|7
1627523880000|2021-07-29 01:58:00||360.66||360.66||360.71||360.66|8
1627523890000|2021-07-29 01:58:10|360.81|360.61|360.76|360.61|360.81|360.61|360.71|360.56|8
1627523900000|2021-07-29 01:58:20|360.71|360.56|360.71|360.51|360.71|360.56|360.66|360.51|4
1627523910000|2021-07-29 01:58:30|||||||||1
1627523920000|2021-07-29 01:58:40||360.56||360.56||360.56||360.56|0
1627523930000|2021-07-29 01:58:50|360.76||360.76||360.76||360.76||8
1627523940000|2021-07-29 01:59:00|360.71|360.51|360.61|360.41|360.71|360.51|360.61|360.41|4
1627523950000|2021-07-29 01:59:10|||||||||4
1627523960000|2021-07-29 01:59:20|360.56|360.36|360.51|360.31|360.56|360.36|360.51|360.31|9
1627523970000|2021-07-29 01:59:30|360.46|360.26|360.41|360.21|360.46|360.26|360.41|360.21|6
1627523980000|2021-07-29 01:59:40|360.36||360.41||360.41||360.36||3
1627523990000|2021-07-29 01:59:50|360.46|360.26|360.36|360.16|360.46|360.26|360.36|360.16|39
1627524000000|2021-07-29 02:00:00|360.31|360.11|360.41|360.21|360.41|360.21|360.31|360.11|19
1627524010000|2021-07-29 02:00:10|360.36|360.16|360.51|360.36|360.51|360.36|360.36|360.16|41
1627524020000|2021-07-29 02:00:20|360.46|360.26|360.56|360.36|360.56|360.36|360.46|360.26|33
1627524030000|2021-07-29 02:00:30|360.51|360.41|360.61|360.46|360.66|360.51|360.51|360.41|32
1627524040000|2021-07-29 02:00:40|360.51|360.36|360.46|360.31|360.51|360.36|360.46|360.31|14
1627524050000|2021-07-29 02:00:50|360.51|360.36|360.51|360.36|360.56|360.36|360.51|360.31|43
1627524060000|2021-07-29 02:01:00|360.46|360.31|360.56|360.41|360.56|360.41|360.46|360.31|46
1627524070000|2021-07-29 02:01:10|360.61||360.61||360.61||360.61||44
1627524080000|2021-07-29 02:01:20|360.66|360.51|360.66|360.51|360.76|360.56|360.66|360.46|60
1627524090000|2021-07-29 02:01:30|360.61|360.46|360.66|360.51|360.71|360.51|360.61|360.46|44
1627524100000|2021-07-29 02:01:40|360.71|360.56|360.71|360.51|360.76|360.61|360.71|360.51|49
1627524110000|2021-07-29 02:01:50|360.66|360.46|360.61|360.41|360.66|360.46|360.56|360.36|39
1627524120000|2021-07-29 02:02:00|360.56|360.36|360.51|360.36|360.56|360.36|360.51|360.31|3
1627524130000|2021-07-29 02:02:10|360.56||360.56||360.61||360.56||4
1627524140000|2021-07-29 02:02:20|360.51||360.51||360.51||360.51||3
1627524150000|2021-07-29 02:02:30|360.56|360.41|360.66|360.46|360.66|360.46|360.51|360.41|5
1627524160000|2021-07-29 02:02:40||360.51||360.51||360.51||360.51|0
1627524180000|2021-07-29 02:03:00|360.61|360.46|360.66|360.51|360.66|360.51|360.61|360.46|9
1627524200000|2021-07-29 02:03:20|360.71|360.56|360.71|360.56|360.76|360.56|360.71|360.51|10
1627524210000|2021-07-29 02:03:30|360.81|360.61|360.81|360.61|360.81|360.61|360.81|360.61|2
1627524220000|2021-07-29 02:03:40|360.76||360.76||360.76||360.76||0
1627524230000|2021-07-29 02:03:50|360.81||360.76||360.81||360.76||0
1627524240000|2021-07-29 02:04:00|360.81||360.76||360.81||360.76||1
1627524250000|2021-07-29 02:04:10|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|10
1627524260000|2021-07-29 02:04:20|||||||||1
1627524270000|2021-07-29 02:04:30|||||||||2
1627524280000|2021-07-29 02:04:40|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|3
1627524290000|2021-07-29 02:04:50|360.81|360.66|360.81|360.66|360.81|360.66|360.81|360.66|5
1627524300000|2021-07-29 02:05:00|360.76|360.61|360.71|360.56|360.76|360.61|360.71|360.56|12
1627524310000|2021-07-29 02:05:10||360.51||360.56||360.56||360.51|3
1627524320000|2021-07-29 02:05:20||360.51||360.51||360.56||360.51|6
1627524330000|2021-07-29 02:05:30|360.66|360.46|360.56|360.41|360.66|360.46|360.56|360.41|5
1627524340000|2021-07-29 02:05:40|360.61||360.56||360.61||360.56||5
1627524350000|2021-07-29 02:05:50|360.51|360.36|360.51|360.36|360.51|360.36|360.51|360.36|3
1627524360000|2021-07-29 02:06:00||360.31||360.31||360.31||360.31|10
1627524370000|2021-07-29 02:06:10|360.46||360.46||360.46||360.46||2
1627524380000|2021-07-29 02:06:20|360.51|360.26|360.51|360.36|360.51|360.36|360.51|360.26|16
1627524390000|2021-07-29 02:06:30|360.56|360.41|360.56|360.36|360.56|360.41|360.56|360.36|13
1627524400000|2021-07-29 02:06:40||360.41||360.41||360.41||360.36|1
1627524410000|2021-07-29 02:06:50|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.41|3
1627524420000|2021-07-29 02:07:00|||||||||5
1627524430000|2021-07-29 02:07:10|360.71|360.51|360.66|360.51|360.71|360.56|360.66|360.51|18
1627524440000|2021-07-29 02:07:20|||||||||1
1627524450000|2021-07-29 02:07:30|||||||||6
1627524470000|2021-07-29 02:07:50|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.51|7
1627524490000|2021-07-29 02:08:10|||||||||2
1627524500000|2021-07-29 02:08:20|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.46|18
1627524520000|2021-07-29 02:08:40|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|1
1627524540000|2021-07-29 02:09:00|360.66|360.51|360.61|360.46|360.66|360.51|360.61|360.46|10
1627524550000|2021-07-29 02:09:10|360.56|360.41|360.56|360.41|360.61|360.41|360.56|360.41|8
1627524560000|2021-07-29 02:09:20|360.61||360.56||360.61||360.56||4
1627524570000|2021-07-29 02:09:30|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|3
1627524580000|2021-07-29 02:09:40||360.41||360.41||360.41||360.41|0
1627524590000|2021-07-29 02:09:50||360.46||360.46||360.46||360.46|0
1627524600000|2021-07-29 02:10:00||360.41||360.41||360.41||360.41|3
1627524610000|2021-07-29 02:10:10|||||||||2
1627524620000|2021-07-29 02:10:20|360.56|360.46|360.56|360.41|360.56|360.46|360.56|360.41|3
1627524630000|2021-07-29 02:10:30|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.41|7
1627524640000|2021-07-29 02:10:40|360.56|360.41|360.56|360.36|360.56|360.41|360.56|360.36|4
1627524650000|2021-07-29 02:10:50|360.61|360.41|360.61|360.41|360.61|360.41|360.56|360.41|2
1627524660000|2021-07-29 02:11:00|360.56||360.61||360.61||360.56||4
1627524670000|2021-07-29 02:11:10||360.46||360.41||360.46||360.41|0
1627524680000|2021-07-29 02:11:20|360.56|360.46|360.56|360.36|360.56|360.46|360.56|360.36|29
1627524690000|2021-07-29 02:11:30||360.41||360.41||360.41||360.41|6
1627524710000|2021-07-29 02:11:50|360.61|360.46|360.61|360.46|360.61|360.46|360.56|360.46|9
1627524720000|2021-07-29 02:12:00|360.56|360.41|360.56|360.41|360.56|360.41|360.56|360.41|4
1627524730000|2021-07-29 02:12:10|||||||||1
1627524750000|2021-07-29 02:12:30|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.41|4
1627524760000|2021-07-29 02:12:40|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|6
1627524770000|2021-07-29 02:12:50|360.61|360.46|360.61|360.41|360.61|360.46|360.61|360.41|13
1627524780000|2021-07-29 02:13:00|360.66|360.46|360.61|360.46|360.66|360.51|360.61|360.46|5
1627524810000|2021-07-29 02:13:30||360.41||360.41||360.41||360.41|2
1627524820000|2021-07-29 02:13:40|360.56||360.56||360.61||360.56||4
1627524840000|2021-07-29 02:14:00|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|1
1627524850000|2021-07-29 02:14:10|||||||||7
1627524880000|2021-07-29 02:14:40|360.56|360.41|360.61|360.41|360.61|360.41|360.56|360.41|11
1627524890000|2021-07-29 02:14:50|360.66|360.46|360.66|360.46|360.66|360.51|360.66|360.46|4
1627524900000|2021-07-29 02:15:00|360.61||360.61||360.61||360.61||6
1627524910000|2021-07-29 02:15:10||360.41||360.41||360.41||360.41|2
1627524920000|2021-07-29 02:15:20|||||||||8
1627524930000|2021-07-29 02:15:30|360.56||360.61||360.61||360.56||2
1627524940000|2021-07-29 02:15:40|||||||||9
1627524950000|2021-07-29 02:15:50|360.66|360.46|360.61|360.46|360.66|360.46|360.61|360.46|1
1627524960000|2021-07-29 02:16:00|360.66||360.61||360.66||360.61||2
1627524970000|2021-07-29 02:16:10|360.56|360.41|360.56|360.41|360.56|360.41|360.56|360.41|10
1627524980000|2021-07-29 02:16:20|||||||||4
1627524990000|2021-07-29 02:16:30|||||||||1
1627525000000|2021-07-29 02:16:40|360.61|360.36|360.56|360.36|360.61|360.36|360.56|360.36|10
1627525020000|2021-07-29 02:17:00|360.51|360.31|360.46|360.31|360.51|360.31|360.46|360.31|8
1627525030000|2021-07-29 02:17:10|||||||||1
1627525040000|2021-07-29 02:17:20|||||||||1
1627525060000|2021-07-29 02:17:40|||||||||15
1627525080000|2021-07-29 02:18:00|||||||||4
1627525090000|2021-07-29 02:18:10|||||||||1
1627525100000|2021-07-29 02:18:20|360.51||360.46||360.51||360.46||3
1627525120000|2021-07-29 02:18:40||360.26||360.26||360.26||360.26|4
1627525130000|2021-07-29 02:18:50|360.41||360.46||360.46||360.41||6
1627525140000|2021-07-29 02:19:00|360.41||360.41||360.41||360.41||4
1627525150000|2021-07-29 02:19:10||360.21||360.21||360.21||360.21|18
1627525160000|2021-07-29 02:19:20|360.36|360.16|360.36|360.16|360.36|360.16|360.36|360.16|6
1627525170000|2021-07-29 02:19:30|360.31||360.31||360.36||360.31||4
1627525180000|2021-07-29 02:19:40|360.26|360.11|360.31|360.16|360.31|360.16|360.26|360.11|3
1627525190000|2021-07-29 02:19:50||360.11||360.11||360.11||360.11|5
1627525200000|2021-07-29 02:20:00|360.26||360.26||360.26||360.26||1
1627525210000|2021-07-29 02:20:10|360.31||360.31||360.31||360.26||4
1627525230000|2021-07-29 02:20:30|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|7
1627525240000|2021-07-29 02:20:40|360.21|360.01|360.21|360.01|360.21|360.01|360.16|360.01|3
1627525250000|2021-07-29 02:20:50|||||||||5
1627525260000|2021-07-29 02:21:00|360.16||360.16||360.21||360.16||4
1627525270000|2021-07-29 02:21:10|360.1|359.95|360.12|359.92|360.15|359.95|360.1|359.91|8
1627525280000|2021-07-29 02:21:20||359.97||359.97||359.97||359.97|1
1627525300000|2021-07-29 02:21:40|360.17|360.02|360.17|360.02|360.17|360.02|360.12|360.02|10
1627525310000|2021-07-29 02:21:50|360.22||360.17||360.22||360.17||6
1627525330000|2021-07-29 02:22:10|360.22|360.07|360.32|360.12|360.32|360.12|360.22|360.07|7
1627525340000|2021-07-29 02:22:20|360.37|360.17|360.37|360.17|360.37|360.22|360.37|360.17|1
1627525350000|2021-07-29 02:22:30|360.32|360.22|360.32|360.17|360.37|360.22|360.32|360.17|4
1627525360000|2021-07-29 02:22:40|360.37|360.22|360.37|360.22|360.37|360.22|360.37|360.22|2
1627525370000|2021-07-29 02:22:50|360.42|360.27|360.37|360.17|360.42|360.27|360.37|360.17|18
1627525380000|2021-07-29 02:23:00|360.32||360.32||360.32||360.32||4
1627525390000|2021-07-29 02:23:10|360.37||360.32||360.37||360.32||4
1627525400000|2021-07-29 02:23:20|360.42|360.22|360.47|360.27|360.47|360.27|360.42|360.22|23
1627525410000|2021-07-29 02:23:30|360.42||360.42||360.42||360.42||1
1627525420000|2021-07-29 02:23:40||360.22||360.22||360.22||360.22|5
1627525440000|2021-07-29 02:24:00|||||||||7
1627525450000|2021-07-29 02:24:10|360.37|360.27|360.32|360.17|360.37|360.27|360.32|360.17|11
1627525460000|2021-07-29 02:24:20||360.12||360.12||360.17||360.12|9
1627525470000|2021-07-29 02:24:30|360.27||360.27||360.27||360.27||0
1627525480000|2021-07-29 02:24:40|360.32||360.32||360.32||360.32||3
1627525490000|2021-07-29 02:24:50|360.27||360.27||360.27||360.27||5
1627525500000|2021-07-29 02:25:00|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|7
1627525510000|2021-07-29 02:25:10||360.02||360.02||360.02||360.02|4
1627525520000|2021-07-29 02:25:20|360.17||360.17||360.17||360.17||0
1627525540000|2021-07-29 02:25:40|360.12|359.97|360.12|359.92|360.12|359.97|360.07|359.92|17
1627525550000|2021-07-29 02:25:50|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|16
1627525560000|2021-07-29 02:26:00|360.12|360.02|360.17|359.97|360.17|360.02|360.12|359.97|4
1627525570000|2021-07-29 02:26:10|360.12||360.12||360.12||360.12||0
1627525580000|2021-07-29 02:26:20|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|7
1627525590000|2021-07-29 02:26:30||359.97||359.97||359.97||359.97|8
1627525600000|2021-07-29 02:26:40||360.02||360.02||360.02||360.02|1
1627525610000|2021-07-29 02:26:50|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|3
1627525620000|2021-07-29 02:27:00|360.27||360.27||360.27||360.27||5
1627525630000|2021-07-29 02:27:10|360.22||360.27||360.27||360.22||4
1627525640000|2021-07-29 02:27:20||360.12||360.07||360.12||360.07|3
1627525650000|2021-07-29 02:27:30|||||||||1
1627525660000|2021-07-29 02:27:40||360.12||360.12||360.12||360.12|0
1627525670000|2021-07-29 02:27:50|360.32||360.32||360.32||360.32||4
1627525680000|2021-07-29 02:28:00|360.27||360.27||360.27||360.27||0
1627525690000|2021-07-29 02:28:10|360.32|360.17|360.37|360.17|360.37|360.17|360.32|360.17|5
1627525700000|2021-07-29 02:28:20|360.32|360.22|360.32|360.17|360.32|360.22|360.32|360.17|5
1627525720000|2021-07-29 02:28:40||360.12||360.12||360.12||360.12|1
1627525740000|2021-07-29 02:29:00||360.17||360.12||360.17||360.12|8
1627525760000|2021-07-29 02:29:20||360.17||360.17||360.17||360.17|2
1627525780000|2021-07-29 02:29:40|||||||||1
1627525790000|2021-07-29 02:29:50|||||||||1
1627525800000|2021-07-29 02:30:00|360.37|360.22|360.52|360.32|360.52|360.32|360.37|360.22|16
1627525810000|2021-07-29 02:30:10|360.57|360.37|360.52|360.32|360.57|360.37|360.52|360.32|10
1627525820000|2021-07-29 02:30:20|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|11
1627525830000|2021-07-29 02:30:30||360.32||360.27||360.32||360.27|3
1627525850000|2021-07-29 02:30:50|||||||||8
1627525860000|2021-07-29 02:31:00|360.42||360.47||360.47||360.42||1
1627525870000|2021-07-29 02:31:10||360.32||360.32||360.32||360.32|7
1627525880000|2021-07-29 02:31:20|||||||||2
1627525890000|2021-07-29 02:31:30|360.42|360.27|360.42|360.27|360.42|360.27|360.42|360.27|15
1627525900000|2021-07-29 02:31:40|360.47|360.32|360.47|360.32|360.47|360.32|360.47|360.32|5
1627525920000|2021-07-29 02:32:00|||||||||2
1627525950000|2021-07-29 02:32:30|||||||||5
1627525960000|2021-07-29 02:32:40|||||||||5
1627525970000|2021-07-29 02:32:50|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.37|7
1627525980000|2021-07-29 02:33:00|360.47|360.32|360.47|360.32|360.47|360.37|360.47|360.32|11
1627525990000|2021-07-29 02:33:10|||||||||1
1627526010000|2021-07-29 02:33:30|||||||||4
1627526020000|2021-07-29 02:33:40||360.27||360.32||360.32||360.27|3
1627526030000|2021-07-29 02:33:50||360.27||360.27||360.27||360.27|0
1627526040000|2021-07-29 02:34:00||360.32||360.27||360.32||360.27|8
1627526060000|2021-07-29 02:34:20||360.32||360.27||360.32||360.27|3
1627526070000|2021-07-29 02:34:30|||||||||3
1627526080000|2021-07-29 02:34:40||360.32||360.27||360.32||360.27|2
1627526090000|2021-07-29 02:34:50|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|4
1627526100000|2021-07-29 02:35:00|360.47||360.47||360.47||360.47||0
1627526110000|2021-07-29 02:35:10||360.27||360.27||360.27||360.27|4
1627526120000|2021-07-29 02:35:20||360.32||360.27||360.32||360.27|7
1627526130000|2021-07-29 02:35:30|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.27|4
1627526140000|2021-07-29 02:35:40||360.37||360.37||360.37||360.37|1
1627526150000|2021-07-29 02:35:50|360.57||360.57||360.57||360.57||13
1627526160000|2021-07-29 02:36:00|360.52|360.32|360.52|360.32|360.52|360.37|360.52|360.32|9
1627526170000|2021-07-29 02:36:10|360.47|360.37|360.52|360.37|360.52|360.37|360.47|360.37|4
1627526200000|2021-07-29 02:36:40|360.57|360.42|360.57|360.42|360.62|360.42|360.57|360.42|17
1627526220000|2021-07-29 02:37:00|||||||||4
1627526230000|2021-07-29 02:37:10|360.52|360.32|360.57|360.42|360.57|360.42|360.52|360.32|26
1627526240000|2021-07-29 02:37:20|360.52|360.37|360.57|360.37|360.57|360.37|360.52|360.37|16
1627526250000|2021-07-29 02:37:30|360.52|360.42|360.67|360.47|360.67|360.47|360.52|360.42|25
1627526260000|2021-07-29 02:37:40|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|7
1627526270000|2021-07-29 02:37:50|360.77|360.57|360.77|360.57|360.77|360.57|360.72|360.57|28
1627526280000|2021-07-29 02:38:00|360.72|360.62|360.82|360.62|360.82|360.62|360.72|360.57|12
1627526290000|2021-07-29 02:38:10|360.87|360.67|360.87|360.72|360.87|360.72|360.82|360.67|27
1627526300000|2021-07-29 02:38:20|360.82|360.67|360.92|360.72|360.92|360.72|360.82|360.67|8
1627526310000|2021-07-29 02:38:30|360.97|360.77|361.02|360.87|361.02|360.87|360.97|360.77|11
1627526320000|2021-07-29 02:38:40|361.07|360.92|361.07|360.92|361.07|360.92|361.02|360.87|446
1627526330000|2021-07-29 02:38:50|361.12|360.97|361.17|360.97|361.17|361.02|361.07|360.97|12
1627526340000|2021-07-29 02:39:00|361.12|361.02|361.12|360.97|361.22|361.02|361.12|360.97|27
1627526350000|2021-07-29 02:39:10|361.17|361.02|361.17|361.02|361.17|361.02|361.12|360.97|19
1627526360000|2021-07-29 02:39:20|361.22|361.07|361.17|360.97|361.22|361.07|361.12|360.97|20
1627526370000|2021-07-29 02:39:30|361.12|361.02|361.17|360.97|361.17|361.02|361.12|360.97|16
1627526380000|2021-07-29 02:39:40|361.12|361.02|361.17|360.97|361.17|361.02|361.12|360.97|10
1627526390000|2021-07-29 02:39:50|361.12|360.92|361.07|360.92|361.12|360.92|361.07|360.87|17
1627526400000|2021-07-29 02:40:00|361.12|360.87|361.12|360.97|361.12|360.97|361.12|360.87|13
1627526410000|2021-07-29 02:40:10|361.07|360.92|361.07|360.92|361.12|360.97|361.07|360.92|35
1627526420000|2021-07-29 02:40:20|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|7
1627526430000|2021-07-29 02:40:30|361.07|360.92|361.07|360.92|361.12|360.92|361.07|360.87|14
1627526440000|2021-07-29 02:40:40|361.02|360.87|361.02|360.87|361.07|360.87|361.02|360.87|5
1627526450000|2021-07-29 02:40:50||360.82||360.82||360.82||360.82|14
1627526460000|2021-07-29 02:41:00|360.97|360.92|361.07|360.92|361.12|360.97|360.97|360.92|21
1627526470000|2021-07-29 02:41:10|361.02|360.87|361.07|360.87|361.07|360.87|361.02|360.87|42
1627526480000|2021-07-29 02:41:20|361.12|360.92|361.12|360.97|361.17|360.97|361.12|360.92|29
1627526490000|2021-07-29 02:41:30|361.07|360.92|361.17|360.97|361.17|360.97|361.07|360.92|34
1627526500000|2021-07-29 02:41:40||361.02||361.02||361.02||360.97|6
1627526510000|2021-07-29 02:41:50||360.97||360.97||360.97||360.97|27
1627526520000|2021-07-29 02:42:00|361.12|361.02|361.17|361.02|361.17|361.02|361.12|361.02|5
1627526530000|2021-07-29 02:42:10|361.22|361.07|361.17|361.02|361.22|361.07|361.17|361.02|12
1627526540000|2021-07-29 02:42:20|361.22|361.07|361.22|361.07|361.27|361.12|361.22|361.07|34
1627526550000|2021-07-29 02:42:30|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.07|7
1627526560000|2021-07-29 02:42:40|361.22|361.07|361.32|361.17|361.32|361.17|361.22|361.07|13
1627526570000|2021-07-29 02:42:50|361.37|361.12|361.32|361.17|361.37|361.17|361.32|361.12|16
1627526580000|2021-07-29 02:43:00|361.37|361.22|361.42|361.22|361.42|361.27|361.37|361.22|66
1627526590000|2021-07-29 02:43:10|361.37|361.27|361.52|361.32|361.52|361.32|361.37|361.27|41
1627526600000|2021-07-29 02:43:20|361.47|361.22|361.42|361.22|361.47|361.27|361.37|361.22|50
1627526610000|2021-07-29 02:43:30|361.37|361.27|361.32|361.17|361.37|361.27|361.32|361.17|10
1627526620000|2021-07-29 02:43:40|361.37|361.22|361.37|361.17|361.37|361.22|361.37|361.17|2
1627526630000|2021-07-29 02:43:50|361.32||361.32||361.32||361.32||1
1627526640000|2021-07-29 02:44:00|361.27|361.12|361.27|361.12|361.27|361.17|361.27|361.07|18
1627526650000|2021-07-29 02:44:10||361.07||361.12||361.12||361.07|4
1627526660000|2021-07-29 02:44:20|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|4
1627526670000|2021-07-29 02:44:30||361.07||361.12||361.12||361.07|24
1627526680000|2021-07-29 02:44:40|361.32|361.07|361.32|361.17|361.32|361.17|361.27|361.07|28
1627526690000|2021-07-29 02:44:50|361.37|361.22|361.27|361.12|361.37|361.22|361.27|361.12|49
1627526700000|2021-07-29 02:45:00|361.32|361.17|361.32|361.12|361.37|361.17|361.27|361.12|13
1627526710000|2021-07-29 02:45:10|361.27|361.17|361.27|361.12|361.37|361.22|361.27|361.12|20
1627526720000|2021-07-29 02:45:20|||||||||2
1627526740000|2021-07-29 02:45:40|361.32|361.17|361.32|361.17|361.32|361.17|361.27|361.12|7
1627526750000|2021-07-29 02:45:50|361.37||361.37||361.37||361.37||6
1627526760000|2021-07-29 02:46:00|361.32|361.22|361.32|361.17|361.42|361.27|361.32|361.17|28
1627526770000|2021-07-29 02:46:10|||||||||2
1627526780000|2021-07-29 02:46:20|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|10
1627526790000|2021-07-29 02:46:30|361.22|361.07|361.22|361.02|361.22|361.12|361.22|361.02|5
1627526800000|2021-07-29 02:46:40|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|6
1627526810000|2021-07-29 02:46:50|||||||||34
1627526820000|2021-07-29 02:47:00|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|13
1627526830000|2021-07-29 02:47:10||361.02||361.07||361.07||361.02|11
1627526840000|2021-07-29 02:47:20|361.27|361.02|361.27|361.07|361.27|361.07|361.27|361.02|10
1627526850000|2021-07-29 02:47:30|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|11
1627526860000|2021-07-29 02:47:40|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|8
1627526870000|2021-07-29 02:47:50|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|11
1627526880000|2021-07-29 02:48:00|361.37|361.22|361.42|361.27|361.42|361.27|361.37|361.22|18
1627526890000|2021-07-29 02:48:10|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.27|12
1627526900000|2021-07-29 02:48:20|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|10
1627526910000|2021-07-29 02:48:30|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|4
1627526920000|2021-07-29 02:48:40|361.37|361.27|361.27|361.12|361.37|361.27|361.27|361.12|15
1627526930000|2021-07-29 02:48:50|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|3
1627526940000|2021-07-29 02:49:00|361.27|361.12|361.37|361.17|361.37|361.17|361.27|361.12|7
1627526950000|2021-07-29 02:49:10|361.32|361.22|361.37|361.22|361.37|361.22|361.27|361.07|32
1627526960000|2021-07-29 02:49:20|361.27|361.17|361.32|361.12|361.32|361.22|361.27|361.12|26
1627526970000|2021-07-29 02:49:30|361.27|361.17|361.27|361.12|361.32|361.17|361.27|361.12|10
1627526980000|2021-07-29 02:49:40|361.32|361.17|361.27|361.12|361.32|361.17|361.27|361.12|4
1627526990000|2021-07-29 02:49:50|361.22|361.07|361.22|361.02|361.27|361.07|361.22|361.02|20
1627527000000|2021-07-29 02:50:00|361.17|361.12|361.32|361.17|361.32|361.17|361.17|361.12|48
1627527010000|2021-07-29 02:50:10|361.37|361.22|361.37|361.22|361.37|361.22|361.32|361.12|36
1627527020000|2021-07-29 02:50:20|361.32|361.17|361.32|361.12|361.37|361.22|361.27|361.12|71
1627527030000|2021-07-29 02:50:30|361.27|361.07|361.22|361.02|361.32|361.12|361.22|361.02|7
1627527040000|2021-07-29 02:50:40|361.17|361.07|361.17|361.02|361.17|361.07|361.17|361.02|1
1627527050000|2021-07-29 02:50:50||360.97||360.97||360.97||360.97|3
1627527060000|2021-07-29 02:51:00|361.12|361.02|361.12|360.97|361.17|361.02|361.12|360.97|14
1627527070000|2021-07-29 02:51:10|361.07|360.92|361.17|360.97|361.17|360.97|361.07|360.87|32
1627527080000|2021-07-29 02:51:20|361.12|361.02|361.17|361.02|361.17|361.02|361.12|361.02|6
1627527090000|2021-07-29 02:51:30|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|20
1627527100000|2021-07-29 02:51:40|||||||||1
1627527110000|2021-07-29 02:51:50|361.32|361.17|361.32|361.12|361.32|361.17|361.32|361.12|16
1627527120000|2021-07-29 02:52:00|361.27|361.07|361.22|361.07|361.27|361.07|361.22|361.07|7
1627527130000|2021-07-29 02:52:10||361.02||361.02||361.02||361.02|11
1627527140000|2021-07-29 02:52:20|361.17|361.07|361.17|360.97|361.17|361.07|361.17|360.97|12
1627527160000|2021-07-29 02:52:40|361.12|361.02|361.17|360.97|361.17|361.02|361.12|360.97|11
1627527170000|2021-07-29 02:52:50|361.12|361.02|361.12|360.97|361.17|361.02|361.12|360.97|13
1627527180000|2021-07-29 02:53:00|361.07|360.92|361.22|361.02|361.22|361.02|361.07|360.92|43
1627527190000|2021-07-29 02:53:10|361.27|361.07|361.32|361.12|361.37|361.17|361.27|361.07|12
1627527200000|2021-07-29 02:53:20|361.37|361.17|361.32|361.12|361.42|361.27|361.32|361.12|51
1627527210000|2021-07-29 02:53:30|361.27|361.17|361.27|361.12|361.27|361.17|361.27|361.12|1
1627527220000|2021-07-29 02:53:40|361.32||361.27||361.32||361.27||1
1627527230000|2021-07-29 02:53:50|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|2
1627527240000|2021-07-29 02:54:00|361.27|361.12|361.37|361.17|361.37|361.17|361.27|361.12|41
1627527250000|2021-07-29 02:54:10|361.42|361.22|361.42|361.22|361.47|361.27|361.42|361.22|34
1627527260000|2021-07-29 02:54:20|361.37|361.17|361.22|361.07|361.37|361.17|361.22|361.07|77
1627527270000|2021-07-29 02:54:30|361.27|361.02|361.12|360.97|361.27|361.02|361.12|360.97|14
1627527280000|2021-07-29 02:54:40|361.07|360.92|360.97|360.82|361.07|360.92|360.97|360.82|4
1627527290000|2021-07-29 02:54:50|360.92|360.77|360.92|360.77|360.92|360.77|360.87|360.72|9
1627527300000|2021-07-29 02:55:00|360.87|360.72|360.97|360.77|360.97|360.77|360.87|360.72|47
1627527310000|2021-07-29 02:55:10|360.92||360.97||360.97||360.92||3
1627527320000|2021-07-29 02:55:20|361.02|360.82|361.02|360.87|361.02|360.87|361.02|360.82|9
1627527330000|2021-07-29 02:55:30|361.07|360.92|361.07|360.92|361.12|360.92|361.07|360.92|6
1627527340000|2021-07-29 02:55:40|361.12||361.12||361.12||361.12||6
1627527350000|2021-07-29 02:55:50||360.97||360.97||360.97||360.97|2
1627527360000|2021-07-29 02:56:00|361.07|360.87|361.02|360.87|361.07|360.87|361.02|360.87|22
1627527370000|2021-07-29 02:56:10|360.97|360.82|360.97|360.82|360.97|360.87|360.97|360.82|11
1627527380000|2021-07-29 02:56:20|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|3
1627527390000|2021-07-29 02:56:30|360.97|360.72|361.02|360.87|361.02|360.87|360.97|360.72|25
1627527400000|2021-07-29 02:56:40||360.82||360.87||360.87||360.82|0
1627527410000|2021-07-29 02:56:50|361.07||361.07||361.07||361.07||6
1627527420000|2021-07-29 02:57:00||360.92||360.87||360.92||360.87|2
1627527430000|2021-07-29 02:57:10|361.12|360.92|361.12|360.92|361.12|360.92|361.12|360.87|6
1627527440000|2021-07-29 02:57:20|361.17|360.97|361.17|360.97|361.22|361.02|361.12|360.97|15
1627527450000|2021-07-29 02:57:30|361.22|361.02|361.07|360.92|361.22|361.02|361.07|360.92|41
1627527460000|2021-07-29 02:57:40|||||||||8
1627527470000|2021-07-29 02:57:50|361.02|360.87|361.02|360.87|361.07|360.87|361.02|360.87|7
1627527480000|2021-07-29 02:58:00|361.07||361.02||361.07||361.02||8
1627527490000|2021-07-29 02:58:10|361.07|360.92|361.17|361.02|361.22|361.02|361.07|360.92|12
1627527500000|2021-07-29 02:58:20|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.92|17
1627527510000|2021-07-29 02:58:30|361.22|360.92|361.22|361.02|361.22|361.07|361.17|360.92|30
1627527520000|2021-07-29 02:58:40|361.27|361.07|361.32|361.17|361.32|361.17|361.27|361.07|8
1627527530000|2021-07-29 02:58:50|361.37|361.22|361.37|361.22|361.37|361.22|361.32|361.17|16
1627527540000|2021-07-29 02:59:00|361.32|361.17|361.17|361.02|361.32|361.17|361.17|361.02|31
1627527550000|2021-07-29 02:59:10|361.22|361.07|361.12|360.97|361.22|361.07|361.12|360.97|22
1627527560000|2021-07-29 02:59:20|361.07|360.92|361.12|360.92|361.12|360.92|361.07|360.92|8
1627527570000|2021-07-29 02:59:30|361.07|361.07|361.22|361.07|361.22|361.07|361.07|361.07|18
1627527580000|2021-07-29 02:59:40|361.17|361.02|361.22|361.02|361.22|361.07|361.17|360.97|12
1627527590000|2021-07-29 02:59:50|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|13
1627527600000|2021-07-29 03:00:00|361.22|361.12|361.22|361.07|361.27|361.12|361.22|361.07|10
1627527610000|2021-07-29 03:00:10|361.17|361.02|361.17|361.02|361.17|361.07|361.17|361.02|11
1627527620000|2021-07-29 03:00:20|361.12|360.97|361.12|360.97|361.12|361.02|361.12|360.97|6
1627527630000|2021-07-29 03:00:30||360.92||360.92||360.92||360.92|0
1627527640000|2021-07-29 03:00:40|361.07||361.12||361.12||361.07||2
1627527650000|2021-07-29 03:00:50|361.17|360.97|361.17|361.02|361.17|361.02|361.17|360.97|2
1627527660000|2021-07-29 03:01:00|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|2
1627527680000|2021-07-29 03:01:20|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|19
1627527690000|2021-07-29 03:01:30||361.02||361.02||361.02||360.97|6
1627527700000|2021-07-29 03:01:40|361.22|361.07|361.17|360.97|361.22|361.07|361.17|360.97|8
1627527710000|2021-07-29 03:01:50||361.02||360.97||361.02||360.97|0
1627527720000|2021-07-29 03:02:00||361.02||360.97||361.02||360.97|4
1627527730000|2021-07-29 03:02:10||361.02||360.97||361.02||360.97|6
1627527740000|2021-07-29 03:02:20|||||||||1
1627527750000|2021-07-29 03:02:30|361.12|361.02|361.12|360.97|361.12|361.02|361.12|360.97|3
1627527760000|2021-07-29 03:02:40|361.17||361.17||361.17||361.17||2
1627527770000|2021-07-29 03:02:50|361.22|361.02|361.17|360.97|361.22|361.02|361.17|360.97|15
1627527780000|2021-07-29 03:03:00||361.02||360.97||361.02||360.97|0
1627527790000|2021-07-29 03:03:10|361.12|361.02|361.12|360.97|361.12|361.02|361.07|360.92|23
1627527800000|2021-07-29 03:03:20|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|1
1627527810000|2021-07-29 03:03:30||360.97||360.97||360.97||360.97|14
1627527820000|2021-07-29 03:03:40|361.12|360.92|361.12|360.92|361.12|360.92|361.12|360.92|0
1627527830000|2021-07-29 03:03:50|361.17|360.97|361.17|360.97|361.17|360.97|361.17|360.97|3
1627527840000|2021-07-29 03:04:00|361.12|360.92|361.12|360.97|361.12|360.97|361.12|360.92|2
1627527850000|2021-07-29 03:04:10||360.92||360.92||360.92||360.92|1
1627527870000|2021-07-29 03:04:30||360.97||360.97||360.97||360.97|0
1627527880000|2021-07-29 03:04:40|||||||||1
1627527890000|2021-07-29 03:04:50|||||||||7
1627527900000|2021-07-29 03:05:00|361.17|361.02|361.22|361.07|361.22|361.07|361.12|360.97|13
1627527910000|2021-07-29 03:05:10|||||||||1
1627527920000|2021-07-29 03:05:20|361.27||361.27||361.27||361.27||6
1627527930000|2021-07-29 03:05:30|361.22|361.12|361.27|361.07|361.27|361.12|361.22|361.07|9
1627527940000|2021-07-29 03:05:40|361.22|361.12|361.27|361.12|361.32|361.12|361.22|361.07|25
1627527960000|2021-07-29 03:06:00|||||||||5
1627527970000|2021-07-29 03:06:10|361.32|361.17|361.32|361.12|361.32|361.17|361.27|361.12|18
1627527980000|2021-07-29 03:06:20||361.17||361.17||361.17||361.17|2
1627528000000|2021-07-29 03:06:40|361.37||361.37||361.37||361.32||8
1627528010000|2021-07-29 03:06:50|361.32|361.22|361.42|361.22|361.47|361.27|361.32|361.22|45
1627528020000|2021-07-29 03:07:00|361.37|361.27|361.47|361.32|361.47|361.32|361.37|361.27|23
1627528030000|2021-07-29 03:07:10|361.52||361.47||361.52||361.47||20
1627528040000|2021-07-29 03:07:20|361.52|361.27|361.47|361.32|361.52|361.32|361.47|361.27|22
1627528060000|2021-07-29 03:07:40|||||||||1
1627528070000|2021-07-29 03:07:50|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|5
1627528080000|2021-07-29 03:08:00|||||||||2
1627528090000|2021-07-29 03:08:10|361.47|361.32|361.42|361.27|361.47|361.32|361.42|361.27|26
1627528110000|2021-07-29 03:08:30|361.47|361.32|361.47|361.27|361.47|361.32|361.42|361.27|9
1627528120000|2021-07-29 03:08:40|361.42|361.32|361.47|361.32|361.47|361.32|361.42|361.32|103
1627528130000|2021-07-29 03:08:50|361.42|361.27|361.32|361.12|361.42|361.27|361.27|361.12|27
1627528140000|2021-07-29 03:09:00|361.27|361.17|361.32|361.17|361.32|361.17|361.27|361.12|12
1627528150000|2021-07-29 03:09:10||361.12||361.12||361.12||361.12|14
1627528180000|2021-07-29 03:09:40|361.27||361.32||361.32||361.27||3
1627528190000|2021-07-29 03:09:50||361.17||361.17||361.17||361.17|0
1627528200000|2021-07-29 03:10:00||361.12||361.12||361.12||361.12|3
1627528220000|2021-07-29 03:10:20|361.27|361.17|361.27|361.12|361.27|361.17|361.27|361.12|11
1627528240000|2021-07-29 03:10:40|361.17|361.02|361.22|361.02|361.22|361.02|361.17|361.02|43
1627528250000|2021-07-29 03:10:50|361.17||361.22||361.22||361.17||7
1627528260000|2021-07-29 03:11:00|361.17||361.22||361.22||361.17||6
1627528270000|2021-07-29 03:11:10|361.27|361.07|361.32|361.17|361.32|361.17|361.27|361.07|6
1627528280000|2021-07-29 03:11:20|361.37||361.37||361.37||361.37||0
1627528290000|2021-07-29 03:11:30||361.22||361.22||361.22||361.22|6
1627528300000|2021-07-29 03:11:40|||||||||1
1627528310000|2021-07-29 03:11:50|361.32|361.17|361.32|361.12|361.37|361.17|361.32|361.12|22
1627528320000|2021-07-29 03:12:00|361.27|361.17|361.37|361.17|361.37|361.17|361.27|361.17|18
1627528330000|2021-07-29 03:12:10||361.12||361.17||361.17||361.12|522
1627528340000|2021-07-29 03:12:20|361.32||361.37||361.37||361.32||40
1627528350000|2021-07-29 03:12:30|361.42|361.22|361.37|361.22|361.42|361.22|361.37|361.17|13
1627528360000|2021-07-29 03:12:40|361.42|361.27|361.42|361.22|361.42|361.27|361.42|361.22|2
1627528370000|2021-07-29 03:12:50|361.37||361.42||361.42||361.37||8
1627528380000|2021-07-29 03:13:00|361.37||361.42||361.42||361.37||0
1627528390000|2021-07-29 03:13:10|361.37||361.37||361.37||361.37||2
1627528400000|2021-07-29 03:13:20|||||||||2
1627528410000|2021-07-29 03:13:30|||||||||1
1627528420000|2021-07-29 03:13:40|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|1
1627528430000|2021-07-29 03:13:50|||||||||7
1627528440000|2021-07-29 03:14:00|||||||||1
1627528450000|2021-07-29 03:14:10|361.37|361.22|361.37|361.22|361.42|361.22|361.37|361.22|32
1627528460000|2021-07-29 03:14:20|||||||||1
1627528470000|2021-07-29 03:14:30|361.42||361.42||361.42||361.42||2
1627528480000|2021-07-29 03:14:40|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|2
1627528490000|2021-07-29 03:14:50|361.37|361.27|361.37|361.22|361.37|361.27|361.37|361.22|3
1627528500000|2021-07-29 03:15:00|361.42||361.37||361.42||361.37||3
1627528510000|2021-07-29 03:15:10||361.17||361.22||361.22||361.17|11
1627528520000|2021-07-29 03:15:20|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|6
1627528530000|2021-07-29 03:15:30||361.12||361.12||361.17||361.12|2
1627528540000|2021-07-29 03:15:40||361.17||361.12||361.17||361.12|0
1627528570000|2021-07-29 03:16:10||361.17||361.17||361.17||361.12|6
1627528580000|2021-07-29 03:16:20|361.37||361.37||361.37||361.37||3
1627528590000|2021-07-29 03:16:30|361.32|361.22|361.32|361.17|361.32|361.22|361.32|361.17|9
1627528600000|2021-07-29 03:16:40|361.37||361.32||361.37||361.32||1
1627528640000|2021-07-29 03:17:20|||||||||1
1627528650000|2021-07-29 03:17:30|361.37||361.37||361.37||361.37||4
1627528660000|2021-07-29 03:17:40|||||||||4
1627528670000|2021-07-29 03:17:50||361.22||361.17||361.22||361.17|13
1627528680000|2021-07-29 03:18:00|361.32||361.37||361.37||361.32||0
1627528700000|2021-07-29 03:18:20||361.22||361.17||361.22||361.17|2
1627528710000|2021-07-29 03:18:30|361.32|361.22|361.37|361.17|361.37|361.22|361.32|361.17|10
1627528720000|2021-07-29 03:18:40|361.32||361.37||361.37||361.32||2
1627528740000|2021-07-29 03:19:00|||||||||5
1627528750000|2021-07-29 03:19:10||361.22||361.22||361.22||361.22|1
1627528780000|2021-07-29 03:19:40|361.32|361.12|361.32|361.12|361.32|361.12|361.32|361.12|13
1627528790000|2021-07-29 03:19:50||361.17||361.17||361.17||361.17|0
1627528800000|2021-07-29 03:20:00|361.37||361.32||361.37||361.32||2
1627528810000|2021-07-29 03:20:10|361.27|361.12|361.32|361.12|361.32|361.12|361.27|361.12|10
1627528830000|2021-07-29 03:20:30||361.17||361.17||361.17||361.17|4
1627528840000|2021-07-29 03:20:40|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|22
1627528850000|2021-07-29 03:20:50|||||||||2
1627528860000|2021-07-29 03:21:00|||||||||2
1627528880000|2021-07-29 03:21:20|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|3
1627528910000|2021-07-29 03:21:50|||||||||12
1627528920000|2021-07-29 03:22:00|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|1
1627528930000|2021-07-29 03:22:10|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|2
1627528940000|2021-07-29 03:22:20|||||||||1
1627528950000|2021-07-29 03:22:30|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|11
1627528960000|2021-07-29 03:22:40|||||||||4
1627528970000|2021-07-29 03:22:50|||||||||1
1627528980000|2021-07-29 03:23:00|||||||||1
1627528990000|2021-07-29 03:23:10|||||||||1
1627529000000|2021-07-29 03:23:20|||||||||2
1627529020000|2021-07-29 03:23:40|||||||||2
1627529030000|2021-07-29 03:23:50|||||||||8
1627529040000|2021-07-29 03:24:00|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|13
1627529080000|2021-07-29 03:24:40|361.32||361.32||361.32||361.32||4
1627529090000|2021-07-29 03:24:50||361.17||361.17||361.17||361.17|1
1627529110000|2021-07-29 03:25:10|||||||||2
1627529130000|2021-07-29 03:25:30|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|24
1627529150000|2021-07-29 03:25:50||361.07||361.12||361.12||361.07|3
1627529160000|2021-07-29 03:26:00|361.22|361.07|361.22|361.07|361.22|361.12|361.22|361.07|4
1627529190000|2021-07-29 03:26:30|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|4
1627529200000|2021-07-29 03:26:40|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|1
1627529210000|2021-07-29 03:26:50|361.37|361.22|361.37|361.17|361.37|361.22|361.37|361.17|10
1627529220000|2021-07-29 03:27:00|361.32||361.37||361.37||361.32||4
1627529230000|2021-07-29 03:27:10|361.32||361.37||361.37||361.32||0
1627529260000|2021-07-29 03:27:40|361.32||361.32||361.32||361.32||0
1627529270000|2021-07-29 03:27:50|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|12
1627529280000|2021-07-29 03:28:00||361.07||361.07||361.07||361.07|1
1627529290000|2021-07-29 03:28:10|361.22|361.02|361.17|361.02|361.22|361.02|361.17|361.02|1
1627529340000|2021-07-29 03:29:00|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.02|10
1627529350000|2021-07-29 03:29:10|||||||||5
1627529370000|2021-07-29 03:29:30|||||||||1
1627529380000|2021-07-29 03:29:40|361.27||361.27||361.27||361.27||4
1627529400000|2021-07-29 03:30:00|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|11
1627529420000|2021-07-29 03:30:20||361.02||361.02||361.02||361.02|12
1627529440000|2021-07-29 03:30:40||361.07||361.02||361.07||361.02|3
1627529450000|2021-07-29 03:30:50|361.17||361.17||361.17||361.17||1
1627529470000|2021-07-29 03:31:10|361.22||361.22||361.22||361.22||8
1627529490000|2021-07-29 03:31:30||361.07||361.07||361.07||361.07|0
1627529500000|2021-07-29 03:31:40|361.27||361.27||361.27||361.27||2
1627529510000|2021-07-29 03:31:50||361.12||361.12||361.12||361.12|0
1627529520000|2021-07-29 03:32:00|361.22|361.02|361.22|361.07|361.22|361.07|361.22|361.02|18
1627529540000|2021-07-29 03:32:20|||||||||3
1627529550000|2021-07-29 03:32:30|361.27||361.27||361.27||361.27||1
1627529560000|2021-07-29 03:32:40||361.12||361.12||361.12||361.12|1
1627529570000|2021-07-29 03:32:50|||||||||4
1627529600000|2021-07-29 03:33:20|||||||||1
1627529610000|2021-07-29 03:33:30|||||||||4
1627529620000|2021-07-29 03:33:40|361.22|361.02|361.17|361.02|361.22|361.02|361.17|361.02|12
1627529630000|2021-07-29 03:33:50|361.12|360.97|361.12|360.97|361.12|361.02|361.12|360.97|18
1627529640000|2021-07-29 03:34:00|||||||||4
1627529650000|2021-07-29 03:34:10|361.17|361.02|361.22|361.02|361.22|361.02|361.17|361.02|9
1627529660000|2021-07-29 03:34:20|361.17|361.07|361.22|361.07|361.22|361.07|361.17|361.07|2
1627529690000|2021-07-29 03:34:50|361.27|361.12|361.22|361.02|361.27|361.12|361.22|361.02|7
1627529700000|2021-07-29 03:35:00|361.17|361.07|361.22|361.07|361.22|361.07|361.17|361.02|3
1627529730000|2021-07-29 03:35:30|361.27||361.27||361.27||361.22||9
1627529740000|2021-07-29 03:35:40|361.22|361.12|361.22|361.07|361.27|361.12|361.22|361.07|1
1627529750000|2021-07-29 03:35:50|361.27|361.12|361.27|361.07|361.27|361.12|361.27|361.07|2
1627529760000|2021-07-29 03:36:00|361.22|361.12|361.27|361.07|361.27|361.12|361.22|361.07|5
1627529770000|2021-07-29 03:36:10|361.32|361.12|361.22|361.07|361.32|361.12|361.22|361.07|10
1627529780000|2021-07-29 03:36:20|361.17|360.97|361.17|361.02|361.17|361.02|361.17|360.97|24
1627529790000|2021-07-29 03:36:30|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|2
1627529800000|2021-07-29 03:36:40|361.27||361.22||361.27||361.22||33
1627529820000|2021-07-29 03:37:00||361.02||361.07||361.07||361.02|41
1627529830000|2021-07-29 03:37:10|||||||||1
1627529840000|2021-07-29 03:37:20|361.27|361.02|361.22|361.07|361.27|361.07|361.17|361.02|43
1627529850000|2021-07-29 03:37:30||361.02||361.07||361.07||361.02|2
1627529860000|2021-07-29 03:37:40||361.02||361.07||361.07||361.02|4
1627529880000|2021-07-29 03:38:00|||||||||1
1627529890000|2021-07-29 03:38:10|361.27||361.27||361.27||361.27||5
1627529900000|2021-07-29 03:38:20|||||||||3
1627529920000|2021-07-29 03:38:40|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|1
1627529930000|2021-07-29 03:38:50|||||||||3
1627529950000|2021-07-29 03:39:10|||||||||5
1627529960000|2021-07-29 03:39:20|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|1
1627529970000|2021-07-29 03:39:30||361.07||361.07||361.07||361.07|9
1627529990000|2021-07-29 03:39:50|361.22|361.12|361.27|361.12|361.27|361.12|361.22|361.12|6
1627530030000|2021-07-29 03:40:30|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|18
1627530040000|2021-07-29 03:40:40|361.22|361.07|361.22|361.07|361.27|361.07|361.22|361.07|6
1627530060000|2021-07-29 03:41:00|361.17|361.02|361.22|361.07|361.22|361.07|361.17|361.02|14
1627530070000|2021-07-29 03:41:10||361.02||361.02||361.02||361.02|7
1627530080000|2021-07-29 03:41:20|361.17||361.17||361.17||361.17||4
1627530100000|2021-07-29 03:41:40|361.12|360.97|361.07|360.92|361.12|360.97|361.07|360.92|30
1627530110000|2021-07-29 03:41:50|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|4
1627530120000|2021-07-29 03:42:00|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|7
1627530130000|2021-07-29 03:42:10|361.12||361.12||361.17||361.12||7
1627530140000|2021-07-29 03:42:20|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|7
1627530150000|2021-07-29 03:42:30|||||||||2
1627530160000|2021-07-29 03:42:40||360.97||360.97||360.97||360.97|2
1627530170000|2021-07-29 03:42:50||361.02||361.02||361.02||361.02|0
1627530180000|2021-07-29 03:43:00|361.22||361.22||361.22||361.22||1
1627530190000|2021-07-29 03:43:10|||||||||1
1627530210000|2021-07-29 03:43:30|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|0
1627530230000|2021-07-29 03:43:50||361.12||361.12||361.12||361.12|12
1627530240000|2021-07-29 03:44:00|||||||||6
1627530270000|2021-07-29 03:44:30|361.17|361.07|361.17|360.97|361.22|361.07|361.12|360.97|20
1627530280000|2021-07-29 03:44:40|361.12|360.87|361.07|360.92|361.12|360.92|361.07|360.87|11
1627530300000|2021-07-29 03:45:00|361.12|360.97|361.12|360.92|361.12|360.97|361.07|360.92|11
1627530310000|2021-07-29 03:45:10|||||||||5
1627530320000|2021-07-29 03:45:20|361.17|360.97|361.12|360.92|361.17|360.97|361.12|360.92|5
1627530340000|2021-07-29 03:45:40|361.17|360.97|361.22|360.97|361.22|360.97|361.17|360.97|2
1627530350000|2021-07-29 03:45:50||361.02||361.02||361.02||361.02|6
1627530360000|2021-07-29 03:46:00|361.27|361.07|361.32|361.12|361.32|361.12|361.22|361.02|26
1627530370000|2021-07-29 03:46:10|361.27||361.27||361.27||361.27||2
1627530380000|2021-07-29 03:46:20|361.22|361.07|361.22|361.07|361.27|361.12|361.22|361.07|26
1627530390000|2021-07-29 03:46:30|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|2
1627530400000|2021-07-29 03:46:40|361.22||361.17||361.22||361.17||0
1627530420000|2021-07-29 03:47:00||360.97||360.97||360.97||360.97|4
1627530440000|2021-07-29 03:47:20|361.12|360.92|361.12|360.92|361.12|360.92|361.12|360.92|7
1627530450000|2021-07-29 03:47:30|361.07|360.87|361.02|360.87|361.07|360.87|361.02|360.82|9
1627530460000|2021-07-29 03:47:40||360.82||360.82||360.82||360.82|1
1627530470000|2021-07-29 03:47:50|360.97|360.77|361.02|360.82|361.02|360.82|360.92|360.77|18
1627530480000|2021-07-29 03:48:00|361.07|360.87|361.07|360.87|361.07|360.87|361.07|360.87|1
1627530490000|2021-07-29 03:48:10||360.92||360.92||360.92||360.92|0
1627530530000|2021-07-29 03:48:50|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|3
1627530550000|2021-07-29 03:49:10|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|7
1627530560000|2021-07-29 03:49:20||361.02||361.02||361.02||361.02|8
1627530570000|2021-07-29 03:49:30|361.22||361.22||361.22||361.22||9
1627530580000|2021-07-29 03:49:40||361.07||361.07||361.07||361.07|1
1627530590000|2021-07-29 03:49:50|361.27|361.12|361.27|361.07|361.32|361.12|361.27|361.07|10
1627530600000|2021-07-29 03:50:00|361.22||361.27||361.27||361.22||2
1627530610000|2021-07-29 03:50:10|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|3
1627530620000|2021-07-29 03:50:20||361.02||361.07||361.07||361.02|13
1627530630000|2021-07-29 03:50:30||361.02||361.02||361.07||361.02|8
1627530640000|2021-07-29 03:50:40|361.17||361.22||361.22||361.17||6
1627530660000|2021-07-29 03:51:00|361.17||361.17||361.17||361.17||2
1627530670000|2021-07-29 03:51:10|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|1
1627530690000|2021-07-29 03:51:30|361.27|361.12|361.22|361.07|361.27|361.12|361.22|361.07|8
1627530700000|2021-07-29 03:51:40|361.27||361.27||361.27||361.27||0
1627530710000|2021-07-29 03:51:50|||||||||4
1627530730000|2021-07-29 03:52:10|361.22||361.27||361.27||361.22||6
1627530760000|2021-07-29 03:52:40|||||||||1
1627530770000|2021-07-29 03:52:50|361.22||361.22||361.22||361.22||2
1627530780000|2021-07-29 03:53:00|||||||||1
1627530810000|2021-07-29 03:53:30|361.27||361.22||361.27||361.22||23
1627530840000|2021-07-29 03:54:00|||||||||5
1627530870000|2021-07-29 03:54:30|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|28
1627530880000|2021-07-29 03:54:40|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|10
1627530900000|2021-07-29 03:55:00|||||||||1
1627530910000|2021-07-29 03:55:10|361.22||361.22||361.22||361.22||8
1627530960000|2021-07-29 03:56:00|||||||||5
1627530970000|2021-07-29 03:56:10|361.17|361.02|361.12|360.97|361.17|361.02|361.12|360.97|28
1627530980000|2021-07-29 03:56:20||360.92||360.97||360.97||360.92|1
1627531000000|2021-07-29 03:56:40|361.17||361.17||361.17||361.17||3
1627531010000|2021-07-29 03:56:50|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|3
1627531030000|2021-07-29 03:57:10|361.17||361.17||361.17||361.17||0
1627531050000|2021-07-29 03:57:30|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|5
1627531070000|2021-07-29 03:57:50|||||||||1
1627531090000|2021-07-29 03:58:10|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|10
1627531100000|2021-07-29 03:58:20|||||||||1
1627531120000|2021-07-29 03:58:40|||||||||1
1627531130000|2021-07-29 03:58:50||360.97||360.97||360.97||360.97|0
1627531140000|2021-07-29 03:59:00|||||||||4
1627531150000|2021-07-29 03:59:10|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|3
1627531160000|2021-07-29 03:59:20||361.07||361.07||361.07||361.07|3
1627531170000|2021-07-29 03:59:30||361.02||361.07||361.07||361.02|2
1627531180000|2021-07-29 03:59:40|||||||||1
1627531200000|2021-07-29 04:00:00||361.02||361.02||361.02||361.02|13
1627531210000|2021-07-29 04:00:10|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|2
1627531230000|2021-07-29 04:00:30||361.12||361.12||361.12||361.12|0
1627531240000|2021-07-29 04:00:40|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|10
1627531260000|2021-07-29 04:01:00||361.12||361.17||361.17||361.12|17
1627531270000|2021-07-29 04:01:10|361.37|361.22|361.47|361.27|361.47|361.27|361.37|361.22|48
1627531280000|2021-07-29 04:01:20||361.32||361.32||361.32||361.32|0
1627531290000|2021-07-29 04:01:30|361.42|361.27|361.47|361.27|361.47|361.32|361.42|361.27|15
1627531300000|2021-07-29 04:01:40|361.42|361.22|361.37|361.22|361.42|361.22|361.37|361.22|5
1627531310000|2021-07-29 04:01:50|361.42|361.17|361.42|361.22|361.42|361.22|361.42|361.17|14
1627531320000|2021-07-29 04:02:00||361.27||361.22||361.27||361.22|3
1627531330000|2021-07-29 04:02:10|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|2
1627531350000|2021-07-29 04:02:30||361.32||361.32||361.32||361.27|19
1627531360000|2021-07-29 04:02:40|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|7
1627531370000|2021-07-29 04:02:50|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|3
1627531380000|2021-07-29 04:03:00|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|4
1627531390000|2021-07-29 04:03:10|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|5
1627531400000|2021-07-29 04:03:20|361.52|361.37|361.42|361.27|361.52|361.37|361.42|361.27|22
1627531410000|2021-07-29 04:03:30|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.27|3
1627531420000|2021-07-29 04:03:40|361.52|361.27|361.52|361.32|361.52|361.32|361.52|361.27|2
1627531430000|2021-07-29 04:03:50|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|9
1627531440000|2021-07-29 04:04:00|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|9
1627531450000|2021-07-29 04:04:10|361.52||361.52||361.52||361.52||3
1627531460000|2021-07-29 04:04:20||361.37||361.37||361.37||361.37|0
1627531480000|2021-07-29 04:04:40|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|17
1627531490000|2021-07-29 04:04:50|361.42|361.27|361.47|361.27|361.47|361.32|361.42|361.27|6
1627531500000|2021-07-29 04:05:00|361.52|361.32|361.52|361.37|361.52|361.37|361.47|361.32|8
1627531510000|2021-07-29 04:05:10|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|26
1627531520000|2021-07-29 04:05:20|361.42||361.42||361.47||361.42||1
1627531540000|2021-07-29 04:05:40|361.47||361.42||361.47||361.42||2
1627531570000|2021-07-29 04:06:10|||||||||1
1627531580000|2021-07-29 04:06:20||361.22||361.22||361.27||361.22|29
1627531590000|2021-07-29 04:06:30|361.37||361.37||361.37||361.37||1
1627531600000|2021-07-29 04:06:40||361.17||361.22||361.22||361.17|11
1627531610000|2021-07-29 04:06:50||361.17||361.17||361.17||361.17|1
1627531620000|2021-07-29 04:07:00|361.32|361.22|361.37|361.22|361.37|361.22|361.32|361.22|0
1627531630000|2021-07-29 04:07:10|361.32|361.17|361.37|361.17|361.37|361.22|361.32|361.17|5
1627531640000|2021-07-29 04:07:20|361.32||361.32||361.37||361.32||3
1627531660000|2021-07-29 04:07:40||361.12||361.12||361.17||361.12|4
1627531670000|2021-07-29 04:07:50|361.27|361.17|361.27|361.07|361.27|361.17|361.27|361.07|5
1627531680000|2021-07-29 04:08:00|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|8
1627531690000|2021-07-29 04:08:10|361.42|361.27|361.42|361.22|361.42|361.27|361.37|361.22|15
1627531700000|2021-07-29 04:08:20|361.37|361.17|361.47|361.27|361.47|361.27|361.37|361.17|30
1627531710000|2021-07-29 04:08:30|361.42||361.42||361.42||361.42||0
1627531720000|2021-07-29 04:08:40||361.22||361.22||361.22||361.22|4
1627531730000|2021-07-29 04:08:50|361.37|361.17|361.47|361.27|361.47|361.32|361.37|361.17|14
1627531740000|2021-07-29 04:09:00|361.42|361.22|361.42|361.27|361.42|361.27|361.42|361.22|5
1627531750000|2021-07-29 04:09:10||361.22||361.22||361.22||361.22|0
1627531760000|2021-07-29 04:09:20|361.37||361.37||361.42||361.37||3
1627531770000|2021-07-29 04:09:30||361.17||361.17||361.17||361.17|0
1627531780000|2021-07-29 04:09:40|||||||||1
1627531810000|2021-07-29 04:10:10|||||||||1
1627531820000|2021-07-29 04:10:20|361.32||361.37||361.37||361.32||3
1627531830000|2021-07-29 04:10:30|361.32||361.32||361.37||361.32||3
1627531840000|2021-07-29 04:10:40|361.27|361.12|361.27|361.12|361.32|361.12|361.27|361.12|12
1627531850000|2021-07-29 04:10:50|361.32|361.27|361.42|361.17|361.42|361.27|361.32|361.17|33
1627531860000|2021-07-29 04:11:00|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|0
1627531870000|2021-07-29 04:11:10|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.22|7
1627531880000|2021-07-29 04:11:20||361.22||361.22||361.22||361.22|1
1627531890000|2021-07-29 04:11:30|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|6
1627531910000|2021-07-29 04:11:50|361.47|361.27|361.42|361.27|361.47|361.32|361.42|361.27|19
1627531920000|2021-07-29 04:12:00|361.37|361.22|361.37|361.17|361.42|361.22|361.32|361.17|8
1627531930000|2021-07-29 04:12:10|361.32|361.12|361.42|361.27|361.47|361.27|361.32|361.12|36
1627531940000|2021-07-29 04:12:20|361.37|361.17|361.42|361.27|361.42|361.27|361.37|361.17|27
1627531950000|2021-07-29 04:12:30|361.47||361.47||361.47||361.47||3
1627531960000|2021-07-29 04:12:40|361.52|361.32|361.47|361.32|361.52|361.37|361.47|361.32|22
1627531970000|2021-07-29 04:12:50|361.52||361.52||361.52||361.52||3
1627531980000|2021-07-29 04:13:00|361.47|361.37|361.52|361.37|361.52|361.37|361.47|361.32|17
1627531990000|2021-07-29 04:13:10|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|9
1627532000000|2021-07-29 04:13:20|361.52|361.37|361.47|361.27|361.57|361.42|361.47|361.27|45
1627532010000|2021-07-29 04:13:30|361.42|361.32|361.42|361.27|361.42|361.32|361.42|361.27|1
1627532020000|2021-07-29 04:13:40|361.47||361.42||361.47||361.42||2
1627532040000|2021-07-29 04:14:00|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|11
1627532050000|2021-07-29 04:14:10|||||||||1
1627532060000|2021-07-29 04:14:20|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|12
1627532070000|2021-07-29 04:14:30|361.47||361.47||361.47||361.47||0
1627532080000|2021-07-29 04:14:40||361.32||361.32||361.32||361.32|0
1627532090000|2021-07-29 04:14:50|||||||||1
1627532100000|2021-07-29 04:15:00||361.27||361.32||361.32||361.27|2
1627532110000|2021-07-29 04:15:10|||||||||3
1627532120000|2021-07-29 04:15:20|361.52||361.52||361.52||361.52||0
1627532140000|2021-07-29 04:15:40|361.47||361.52||361.52||361.47||1
1627532160000|2021-07-29 04:16:00|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|0
1627532170000|2021-07-29 04:16:10|361.52||361.52||361.52||361.52||10
1627532180000|2021-07-29 04:16:20|361.57|361.32|361.62|361.42|361.62|361.42|361.57|361.32|14
1627532190000|2021-07-29 04:16:30||361.47||361.47||361.47||361.47|0
1627532200000|2021-07-29 04:16:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|9
1627532210000|2021-07-29 04:16:50|||||||||4
1627532220000|2021-07-29 04:17:00||361.37||361.37||361.37||361.37|3
1627532240000|2021-07-29 04:17:20|361.52||361.52||361.52||361.52||0
1627532250000|2021-07-29 04:17:30|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|9
1627532260000|2021-07-29 04:17:40|||||||||1
1627532270000|2021-07-29 04:17:50|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|4
1627532290000|2021-07-29 04:18:10|||||||||1
1627532300000|2021-07-29 04:18:20||361.22||361.27||361.27||361.22|7
1627532310000|2021-07-29 04:18:30||361.22||361.27||361.27||361.22|2
1627532320000|2021-07-29 04:18:40|||||||||6
1627532330000|2021-07-29 04:18:50|361.47||361.42||361.47||361.42||1
1627532340000|2021-07-29 04:19:00|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|3
1627532350000|2021-07-29 04:19:10|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|3
1627532360000|2021-07-29 04:19:20||361.32||361.37||361.37||361.32|5
1627532370000|2021-07-29 04:19:30|361.57|361.42|361.62|361.42|361.62|361.42|361.52|361.37|4
1627532380000|2021-07-29 04:19:40|361.52|361.37|361.47|361.32|361.52|361.37|361.47|361.32|20
1627532390000|2021-07-29 04:19:50|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.32|2
1627532400000|2021-07-29 04:20:00|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|1
1627532410000|2021-07-29 04:20:10|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|2
1627532420000|2021-07-29 04:20:20|||||||||1
1627532460000|2021-07-29 04:21:00||361.32||361.32||361.32||361.32|3
1627532470000|2021-07-29 04:21:10|361.47||361.47||361.47||361.47||1
1627532480000|2021-07-29 04:21:20|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|6
1627532490000|2021-07-29 04:21:30|361.47||361.42||361.47||361.42||3
1627532500000|2021-07-29 04:21:40||361.22||361.27||361.27||361.22|9
1627532510000|2021-07-29 04:21:50||361.22||361.22||361.22||361.22|1
1627532520000|2021-07-29 04:22:00||361.27||361.27||361.27||361.27|14
1627532530000|2021-07-29 04:22:10||361.22||361.22||361.22||361.22|2
1627532540000|2021-07-29 04:22:20|361.47|361.27|361.47|361.27|361.47|361.27|361.42|361.27|13
1627532550000|2021-07-29 04:22:30|361.42||361.42||361.42||361.42||6
1627532560000|2021-07-29 04:22:40|361.47|361.22|361.47|361.27|361.47|361.27|361.42|361.22|27
1627532570000|2021-07-29 04:22:50|361.42|361.32|361.57|361.42|361.57|361.42|361.42|361.32|61
1627532580000|2021-07-29 04:23:00|361.52|361.37|361.52|361.32|361.52|361.37|361.52|361.32|15
1627532590000|2021-07-29 04:23:10|361.47|361.37|361.57|361.37|361.57|361.37|361.47|361.37|29
1627532600000|2021-07-29 04:23:20||361.42||361.42||361.42||361.37|20
1627532610000|2021-07-29 04:23:30|361.62|361.47|361.67|361.52|361.67|361.52|361.62|361.47|11
1627532620000|2021-07-29 04:23:40|361.62|361.47|361.77|361.62|361.77|361.62|361.62|361.47|27
1627532630000|2021-07-29 04:23:50|361.82|361.47|361.67|361.47|361.82|361.47|361.67|361.47|56
1627532660000|2021-07-29 04:24:20|361.62||361.62||361.67||361.62||11
1627532670000|2021-07-29 04:24:30||361.42||361.42||361.42||361.42|1
1627532680000|2021-07-29 04:24:40|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|2
1627532690000|2021-07-29 04:24:50|361.52||361.52||361.52||361.52||0
1627532700000|2021-07-29 04:25:00||361.32||361.32||361.32||361.32|9
1627532710000|2021-07-29 04:25:10|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|3
1627532720000|2021-07-29 04:25:20||361.32||361.27||361.32||361.27|2
1627532730000|2021-07-29 04:25:30|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|1
1627532740000|2021-07-29 04:25:40|361.37||361.37||361.37||361.37||4
1627532750000|2021-07-29 04:25:50||361.17||361.17||361.17||361.17|4
1627532760000|2021-07-29 04:26:00|361.32||361.32||361.37||361.32||2
1627532780000|2021-07-29 04:26:20|361.27|361.12|361.42|361.27|361.42|361.27|361.27|361.12|26
1627532790000|2021-07-29 04:26:30||361.22||361.27||361.27||361.22|24
1627532810000|2021-07-29 04:26:50|361.47||361.47||361.47||361.47||22
1627532820000|2021-07-29 04:27:00|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|6
1627532830000|2021-07-29 04:27:10|361.37||361.37||361.37||361.37||0
1627532840000|2021-07-29 04:27:20||361.17||361.17||361.17||361.17|2
1627532860000|2021-07-29 04:27:40|361.32||361.32||361.32||361.32||0
1627532880000|2021-07-29 04:28:00|||||||||11
1627532890000|2021-07-29 04:28:10|361.42|361.27|361.42|361.22|361.42|361.27|361.42|361.22|7
1627532900000|2021-07-29 04:28:20||361.27||361.27||361.27||361.22|17
1627532910000|2021-07-29 04:28:30|361.47||361.47||361.47||361.47||2
1627532920000|2021-07-29 04:28:40|361.42|361.32|361.52|361.32|361.52|361.32|361.42|361.27|7
1627532930000|2021-07-29 04:28:50|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.32|5
1627532940000|2021-07-29 04:29:00||361.42||361.37||361.42||361.37|10
1627532950000|2021-07-29 04:29:10|361.47|361.42|361.47|361.27|361.47|361.42|361.47|361.27|29
1627532970000|2021-07-29 04:29:30|361.42||361.42||361.42||361.42||14
1627532980000|2021-07-29 04:29:40|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|5
1627532990000|2021-07-29 04:29:50|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|4
1627533000000|2021-07-29 04:30:00|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|2
1627533020000|2021-07-29 04:30:20|361.52|361.27|361.52|361.32|361.52|361.32|361.52|361.27|9
1627533040000|2021-07-29 04:30:40||361.37||361.37||361.37||361.32|0
1627533050000|2021-07-29 04:30:50|||||||||1
1627533060000|2021-07-29 04:31:00|361.57||361.57||361.57||361.57||3
1627533070000|2021-07-29 04:31:10||361.42||361.42||361.42||361.42|0
1627533080000|2021-07-29 04:31:20|361.62||361.62||361.62||361.62||2
1627533090000|2021-07-29 04:31:30|361.57|361.47|361.57|361.42|361.57|361.47|361.57|361.42|4
1627533100000|2021-07-29 04:31:40|||||||||1
1627533110000|2021-07-29 04:31:50|361.52|361.37|361.47|361.27|361.52|361.37|361.47|361.27|26
1627533120000|2021-07-29 04:32:00|361.52|361.32|361.57|361.37|361.57|361.37|361.52|361.32|15
1627533130000|2021-07-29 04:32:10||361.42||361.37||361.42||361.37|3
1627533140000|2021-07-29 04:32:20|||||||||1
1627533150000|2021-07-29 04:32:30|361.52||361.52||361.52||361.52||0
1627533170000|2021-07-29 04:32:50|361.57|361.32|361.67|361.47|361.67|361.52|361.57|361.32|52
1627533180000|2021-07-29 04:33:00||361.52||361.52||361.52||361.47|1
1627533190000|2021-07-29 04:33:10||361.47||361.52||361.52||361.47|4
1627533200000|2021-07-29 04:33:20|361.62|361.47|361.67|361.47|361.67|361.52|361.62|361.47|2
1627533210000|2021-07-29 04:33:30|361.62|361.52|361.67|361.52|361.67|361.52|361.62|361.52|0
1627533220000|2021-07-29 04:33:40|361.72|361.57|361.72|361.57|361.72|361.57|361.67|361.57|18
1627533230000|2021-07-29 04:33:50|361.67|361.52|361.77|361.57|361.77|361.62|361.67|361.52|17
1627533240000|2021-07-29 04:34:00|361.72|361.62|361.77|361.57|361.77|361.62|361.72|361.57|6
1627533250000|2021-07-29 04:34:10|361.82|361.62|361.77|361.62|361.82|361.62|361.77|361.57|15
1627533260000|2021-07-29 04:34:20|361.82|361.67|361.92|361.77|361.92|361.77|361.82|361.67|26
1627533270000|2021-07-29 04:34:30|361.77|361.62|361.87|361.67|361.87|361.67|361.77|361.62|42
1627533280000|2021-07-29 04:34:40|361.92|361.72|361.87|361.67|361.92|361.72|361.77|361.62|37
1627533290000|2021-07-29 04:34:50|361.92|361.72|361.92|361.77|361.92|361.77|361.92|361.72|11
1627533300000|2021-07-29 04:35:00||361.72||361.72||361.77||361.72|22
1627533310000|2021-07-29 04:35:10|361.82|361.77|361.72|361.57|361.82|361.77|361.72|361.57|83
1627533320000|2021-07-29 04:35:20|361.67|361.52|361.67|361.47|361.72|361.52|361.67|361.47|13
1627533330000|2021-07-29 04:35:30|||||||||8
1627533340000|2021-07-29 04:35:40|361.62|361.42|361.62|361.42|361.62|361.47|361.57|361.42|7
1627533350000|2021-07-29 04:35:50|||||||||1
1627533360000|2021-07-29 04:36:00|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|2
1627533380000|2021-07-29 04:36:20|361.62|361.47|361.62|361.42|361.62|361.47|361.57|361.42|8
1627533390000|2021-07-29 04:36:30|361.57|361.37|361.62|361.42|361.62|361.47|361.57|361.37|9
1627533400000|2021-07-29 04:36:40|361.57|361.47|361.57|361.42|361.57|361.47|361.57|361.42|4
1627533410000|2021-07-29 04:36:50|361.62|361.37|361.62|361.47|361.62|361.47|361.62|361.37|9
1627533420000|2021-07-29 04:37:00||361.42||361.47||361.47||361.42|8
1627533430000|2021-07-29 04:37:10|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|1
1627533440000|2021-07-29 04:37:20|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|3
1627533470000|2021-07-29 04:37:50|361.77||361.77||361.77||361.72||2
1627533480000|2021-07-29 04:38:00|361.72||361.72||361.72||361.72||0
1627533500000|2021-07-29 04:38:20|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|3
1627533510000|2021-07-29 04:38:30|||||||||2
1627533520000|2021-07-29 04:38:40|361.72|361.57|361.77|361.57|361.77|361.62|361.72|361.57|18
1627533530000|2021-07-29 04:38:50|361.82|361.62|361.82|361.62|361.82|361.62|361.82|361.62|2
1627533540000|2021-07-29 04:39:00|361.87|361.67|361.87|361.67|361.87|361.67|361.87|361.67|3
1627533550000|2021-07-29 04:39:10|361.82|361.52|361.72|361.57|361.82|361.57|361.72|361.52|17
1627533560000|2021-07-29 04:39:20|||||||||12
1627533570000|2021-07-29 04:39:30|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|15
1627533580000|2021-07-29 04:39:40|361.62|361.57|361.67|361.52|361.67|361.62|361.62|361.47|53
1627533590000|2021-07-29 04:39:50|361.62|361.47|361.62|361.47|361.67|361.47|361.62|361.42|27
1627533600000|2021-07-29 04:40:00|361.67||361.67||361.67||361.67||10
1627533610000|2021-07-29 04:40:10|361.72|361.52|361.67|361.47|361.72|361.52|361.62|361.47|17
1627533620000|2021-07-29 04:40:20|361.62||361.62||361.67||361.62||2
1627533630000|2021-07-29 04:40:30||361.42||361.42||361.42||361.42|7
1627533640000|2021-07-29 04:40:40|361.57|361.47|361.72|361.57|361.72|361.57|361.57|361.42|21
1627533650000|2021-07-29 04:40:50||361.52||361.47||361.52||361.47|35
1627533660000|2021-07-29 04:41:00|361.67|361.52|361.72|361.52|361.72|361.57|361.67|361.52|18
1627533670000|2021-07-29 04:41:10|361.67||361.72||361.72||361.67||4
1627533680000|2021-07-29 04:41:20|361.77|361.62|361.77|361.57|361.82|361.62|361.77|361.57|24
1627533690000|2021-07-29 04:41:30|361.72|361.52|361.77|361.62|361.77|361.62|361.72|361.52|6
1627533700000|2021-07-29 04:41:40|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|13
1627533710000|2021-07-29 04:41:50|361.77|361.62|361.72|361.57|361.77|361.62|361.72|361.57|26
1627533720000|2021-07-29 04:42:00|361.77|361.62|361.82|361.67|361.82|361.67|361.77|361.62|5
1627533730000|2021-07-29 04:42:10||361.62||361.62||361.62||361.62|0
1627533740000|2021-07-29 04:42:20|||||||||1
1627533750000|2021-07-29 04:42:30||361.67||361.67||361.67||361.67|0
1627533760000|2021-07-29 04:42:40|||||||||14
1627533770000|2021-07-29 04:42:50|||||||||3
1627533780000|2021-07-29 04:43:00|361.87||361.87||361.87||361.87||9
1627533790000|2021-07-29 04:43:10||361.72||361.72||361.72||361.67|5
1627533800000|2021-07-29 04:43:20|361.92|361.67|361.92|361.72|361.92|361.72|361.92|361.67|8
1627533810000|2021-07-29 04:43:30|||||||||1
1627533820000|2021-07-29 04:43:40|361.77|361.77|361.77|361.62|361.77|361.77|361.77|361.62|36
1627533830000|2021-07-29 04:43:50|361.72|361.57|361.72|361.52|361.72|361.57|361.72|361.52|13
1627533840000|2021-07-29 04:44:00|361.67|361.57|361.72|361.57|361.72|361.57|361.67|361.57|11
1627533850000|2021-07-29 04:44:10|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|2
1627533880000|2021-07-29 04:44:40|361.82||361.82||361.82||361.82||2
1627533890000|2021-07-29 04:44:50||361.67||361.62||361.67||361.62|2
1627533900000|2021-07-29 04:45:00||361.67||361.67||361.67||361.67|2
1627533910000|2021-07-29 04:45:10|||||||||1
1627533920000|2021-07-29 04:45:20|||||||||1
1627533930000|2021-07-29 04:45:30|361.87||361.87||361.87||361.87||3
1627533950000|2021-07-29 04:45:50||361.72||361.72||361.72||361.72|0
1627533960000|2021-07-29 04:46:00|361.82|361.67|361.87|361.67|361.87|361.67|361.82|361.67|26
1627533970000|2021-07-29 04:46:10||361.72||361.72||361.72||361.72|0
1627533980000|2021-07-29 04:46:20|361.92||361.92||361.92||361.92||1
1627533990000|2021-07-29 04:46:30|361.87||361.87||361.87||361.87||1
1627534000000|2021-07-29 04:46:40|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.67|12
1627534010000|2021-07-29 04:46:50|361.87|361.62|361.77|361.62|361.87|361.62|361.77|361.62|17
1627534020000|2021-07-29 04:47:00|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|9
1627534030000|2021-07-29 04:47:10|||||||||1
1627534040000|2021-07-29 04:47:20|361.77||361.77||361.77||361.77||21
1627534050000|2021-07-29 04:47:30||361.62||361.62||361.62||361.62|1
1627534060000|2021-07-29 04:47:40|361.82||361.82||361.82||361.82||1
1627534070000|2021-07-29 04:47:50|||||||||125
1627534080000|2021-07-29 04:48:00|361.87|361.67|361.87|361.67|361.87|361.67|361.87|361.67|22
1627534100000|2021-07-29 04:48:20||361.72||361.67||361.72||361.67|3
1627534110000|2021-07-29 04:48:30|361.82|361.72|361.92|361.72|361.92|361.72|361.82|361.72|8
1627534130000|2021-07-29 04:48:50|||||||||1
1627534140000|2021-07-29 04:49:00||361.77||361.72||361.77||361.72|2
1627534160000|2021-07-29 04:49:20|361.82|361.77|361.87|361.67|361.87|361.77|361.82|361.67|23
1627534170000|2021-07-29 04:49:30|361.92|361.72|361.77|361.62|361.92|361.72|361.77|361.62|12
1627534180000|2021-07-29 04:49:40|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.62|12
1627534190000|2021-07-29 04:49:50|361.87||361.87||361.87||361.87||0
1627534200000|2021-07-29 04:50:00|361.82|361.62|361.82|361.62|361.82|361.67|361.82|361.62|13
1627534210000|2021-07-29 04:50:10|361.77|361.67|361.72|361.57|361.77|361.67|361.72|361.57|6
1627534220000|2021-07-29 04:50:20|361.77|361.62|361.82|361.62|361.82|361.62|361.77|361.57|5
1627534240000|2021-07-29 04:50:40||361.67||361.62||361.67||361.62|1
1627534250000|2021-07-29 04:50:50|361.87|361.67|361.87|361.67|361.87|361.67|361.87|361.67|2
1627534290000|2021-07-29 04:51:30|361.92|361.72|361.82|361.62|361.92|361.72|361.82|361.62|31
1627534300000|2021-07-29 04:51:40|361.87|361.67|361.87|361.67|361.87|361.67|361.87|361.67|1
1627534310000|2021-07-29 04:51:50|361.82|361.62|361.82|361.62|361.82|361.62|361.82|361.62|7
1627534320000|2021-07-29 04:52:00|361.87|361.67|361.87|361.67|361.87|361.72|361.87|361.67|10
1627534330000|2021-07-29 04:52:10|||||||||72
1627534340000|2021-07-29 04:52:20||361.72||361.72||361.72||361.72|1
1627534350000|2021-07-29 04:52:30|361.92||361.92||361.92||361.92||1
1627534380000|2021-07-29 04:53:00|361.87|361.67|361.87|361.72|361.87|361.72|361.87|361.67|6
1627534390000|2021-07-29 04:53:10|361.92||361.87||361.92||361.87||6
1627534400000|2021-07-29 04:53:20|361.92|361.62|361.82|361.62|361.92|361.67|361.82|361.62|20
1627534410000|2021-07-29 04:53:30|361.87|361.67|361.82|361.62|361.87|361.67|361.82|361.62|3
1627534420000|2021-07-29 04:53:40|||||||||1
1627534430000|2021-07-29 04:53:50|361.77||361.77||361.77||361.77||0
1627534440000|2021-07-29 04:54:00||361.57||361.57||361.57||361.57|1
1627534480000|2021-07-29 04:54:40|361.72||361.72||361.72||361.72||0
1627534490000|2021-07-29 04:54:50|361.77||361.77||361.77||361.77||1
1627534500000|2021-07-29 04:55:00|361.72|361.52|361.72|361.52|361.72|361.52|361.72|361.52|4
1627534510000|2021-07-29 04:55:10|361.67|361.47|361.67|361.47|361.67|361.47|361.67|361.47|3
1627534520000|2021-07-29 04:55:20|361.62|361.42|361.57|361.42|361.62|361.42|361.57|361.42|3
1627534530000|2021-07-29 04:55:30|361.62|361.47|361.62|361.42|361.62|361.47|361.62|361.42|2
1627534550000|2021-07-29 04:55:50|361.67|361.47|361.67|361.47|361.67|361.47|361.67|361.47|1
1627534560000|2021-07-29 04:56:00|361.62|361.52|361.62|361.47|361.62|361.52|361.62|361.47|1
1627534570000|2021-07-29 04:56:10|361.67||361.67||361.67||361.67||0
1627534580000|2021-07-29 04:56:20||361.52||361.47||361.52||361.47|1
1627534600000|2021-07-29 04:56:40|||||||||3
1627534650000|2021-07-29 04:57:30||361.52||361.52||361.52||361.52|1
1627534660000|2021-07-29 04:57:40|361.62|361.47|361.57|361.42|361.62|361.47|361.57|361.42|25
1627534670000|2021-07-29 04:57:50|361.62||361.62||361.62||361.62||0
1627534680000|2021-07-29 04:58:00|361.57||361.57||361.57||361.57||14
1627534700000|2021-07-29 04:58:20|361.52|361.37|361.57|361.42|361.57|361.42|361.52|361.37|7
1627534710000|2021-07-29 04:58:30|361.62||361.57||361.62||361.57||0
1627534720000|2021-07-29 04:58:40||361.37||361.37||361.37||361.37|0
1627534730000|2021-07-29 04:58:50|||||||||14
1627534740000|2021-07-29 04:59:00|361.62|361.42|361.62|361.42|361.62|361.42|361.62|361.42|0
1627534750000|2021-07-29 04:59:10|361.67|361.47|361.67|361.47|361.67|361.52|361.67|361.47|6
1627534760000|2021-07-29 04:59:20|361.62|361.42|361.62|361.42|361.62|361.47|361.57|361.42|12
1627534770000|2021-07-29 04:59:30||361.37||361.42||361.42||361.37|6
1627534800000|2021-07-29 05:00:00|361.57|361.37|361.47|361.32|361.57|361.37|361.47|361.32|26
1627534820000|2021-07-29 05:00:20|361.52|361.37|361.52|361.32|361.52|361.37|361.47|361.32|16
1627534830000|2021-07-29 05:00:30|361.47|361.27|361.37|361.22|361.47|361.27|361.37|361.22|15
1627534840000|2021-07-29 05:00:40|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|5
1627534860000|2021-07-29 05:01:00|361.47|361.32|361.52|361.32|361.52|361.32|361.47|361.32|4
1627534870000|2021-07-29 05:01:10||361.37||361.32||361.37||361.32|11
1627534880000|2021-07-29 05:01:20|361.57|361.37|361.62|361.42|361.62|361.42|361.57|361.32|25
1627534890000|2021-07-29 05:01:30|361.67|361.47|361.52|361.32|361.67|361.47|361.52|361.32|51
1627534900000|2021-07-29 05:01:40|361.57|361.37|361.57|361.37|361.57|361.37|361.52|361.32|4
1627534910000|2021-07-29 05:01:50|||||||||3
1627534930000|2021-07-29 05:02:10|361.52||361.57||361.57||361.52||16
1627534940000|2021-07-29 05:02:20|361.52|361.32|361.52|361.37|361.52|361.37|361.52|361.32|6
1627534950000|2021-07-29 05:02:30|||||||||1
1627534960000|2021-07-29 05:02:40|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|7
1627534970000|2021-07-29 05:02:50|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|8
1627534980000|2021-07-29 05:03:00|361.42|361.27|361.52|361.37|361.57|361.37|361.42|361.27|21
1627534990000|2021-07-29 05:03:10|361.57|361.32|361.52|361.32|361.57|361.32|361.52|361.32|29
1627535000000|2021-07-29 05:03:20|361.47|361.27|361.57|361.42|361.57|361.42|361.47|361.27|22
1627535010000|2021-07-29 05:03:30|361.52|361.37|361.57|361.37|361.57|361.42|361.52|361.37|19
1627535020000|2021-07-29 05:03:40|361.52||361.57||361.57||361.52||3
1627535030000|2021-07-29 05:03:50|361.52||361.52||361.52||361.52||2
1627535040000|2021-07-29 05:04:00|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|9
1627535050000|2021-07-29 05:04:10|361.52|361.32|361.52|361.32|361.52|361.32|361.52|361.32|4
1627535060000|2021-07-29 05:04:20|361.47||361.47||361.47||361.47||0
1627535070000|2021-07-29 05:04:30|361.52|361.27|361.52|361.32|361.52|361.37|361.47|361.27|36
1627535080000|2021-07-29 05:04:40|361.47||361.47||361.47||361.47||0
1627535090000|2021-07-29 05:04:50|361.52||361.47||361.52||361.47||3
1627535100000|2021-07-29 05:05:00|361.52|361.37|361.47|361.27|361.52|361.37|361.47|361.27|12
1627535110000|2021-07-29 05:05:10|361.42|361.32|361.52|361.32|361.52|361.32|361.42|361.32|6
1627535120000|2021-07-29 05:05:20|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|6
1627535130000|2021-07-29 05:05:30|361.42||361.42||361.42||361.42||0
1627535140000|2021-07-29 05:05:40|361.52|361.37|361.47|361.27|361.52|361.37|361.47|361.27|31
1627535150000|2021-07-29 05:05:50|361.52|361.37|361.52|361.32|361.52|361.37|361.52|361.32|8
1627535160000|2021-07-29 05:06:00|361.47||361.47||361.47||361.47||1
1627535170000|2021-07-29 05:06:10|361.52||361.47||361.52||361.47||2
1627535190000|2021-07-29 05:06:30|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.42|39
1627535200000|2021-07-29 05:06:40|361.62|361.37|361.62|361.47|361.62|361.47|361.62|361.37|26
1627535210000|2021-07-29 05:06:50|361.67|361.52|361.72|361.57|361.72|361.57|361.67|361.52|7
1627535220000|2021-07-29 05:07:00|361.77|361.62|361.82|361.62|361.82|361.62|361.72|361.57|64
1627535230000|2021-07-29 05:07:10||361.67||361.62||361.67||361.62|1
1627535240000|2021-07-29 05:07:20|361.77||361.82||361.82||361.77||3
1627535260000|2021-07-29 05:07:40|361.87|361.67|361.87|361.72|361.87|361.72|361.87|361.67|14
1627535270000|2021-07-29 05:07:50|361.92|361.67|361.97|361.77|361.97|361.82|361.82|361.62|68
1627535280000|2021-07-29 05:08:00|361.87|361.67|361.87|361.67|361.87|361.67|361.87|361.67|36
1627535290000|2021-07-29 05:08:10|361.92|361.77|361.97|361.82|361.97|361.82|361.92|361.77|7
1627535300000|2021-07-29 05:08:20|362.02|361.87|362.02|361.87|362.02|361.87|362.02|361.82|14
1627535320000|2021-07-29 05:08:40||361.82||361.87||361.87||361.82|6
1627535330000|2021-07-29 05:08:50||361.82||361.82||361.82||361.82|4
1627535340000|2021-07-29 05:09:00|362.07|361.92|362.02|361.87|362.07|361.92|362.02|361.87|13
1627535350000|2021-07-29 05:09:10|||||||||3
1627535360000|2021-07-29 05:09:20|361.97|361.82|362.02|361.82|362.02|361.82|361.97|361.82|9
1627535370000|2021-07-29 05:09:30|362.07|361.87|362.07|361.92|362.07|361.92|362.02|361.82|38
1627535380000|2021-07-29 05:09:40|362.12|361.82|362.02|361.87|362.12|361.87|362.02|361.82|79
1627535390000|2021-07-29 05:09:50|362.07|361.92|362.07|361.92|362.07|361.92|362.02|361.87|9
1627535400000|2021-07-29 05:10:00||361.87||361.92||361.92||361.87|2
1627535410000|2021-07-29 05:10:10|362.02|361.82|362.02|361.82|362.02|361.87|361.97|361.82|7
1627535420000|2021-07-29 05:10:20|361.97|361.77|361.97|361.77|362.02|361.77|361.97|361.77|11
1627535430000|2021-07-29 05:10:30||361.82||361.77||361.82||361.77|5
1627535440000|2021-07-29 05:10:40|361.92|361.82|361.97|361.77|361.97|361.82|361.92|361.77|7
1627535450000|2021-07-29 05:10:50||361.82||361.82||361.82||361.82|3
1627535460000|2021-07-29 05:11:00|362.02||361.97||362.02||361.97||2
1627535470000|2021-07-29 05:11:10|362.02||362.02||362.02||362.02||2
1627535480000|2021-07-29 05:11:20|362.07|361.87|362.07|361.87|362.07|361.92|362.07|361.87|4
1627535490000|2021-07-29 05:11:30|362.02||362.02||362.02||362.02||0
1627535500000|2021-07-29 05:11:40|362.07||362.07||362.07||362.02||4
1627535510000|2021-07-29 05:11:50|362.12|361.92|362.12|361.92|362.12|361.92|362.12|361.87|9
1627535520000|2021-07-29 05:12:00|362.02|361.82|361.97|361.82|362.07|361.87|361.97|361.82|27
1627535530000|2021-07-29 05:12:10||361.77||361.77||361.77||361.77|2
1627535540000|2021-07-29 05:12:20|361.92|361.72|361.92|361.72|361.97|361.72|361.87|361.72|21
1627535550000|2021-07-29 05:12:30|361.87|361.67|361.87|361.67|361.87|361.67|361.82|361.67|9
1627535560000|2021-07-29 05:12:40|361.82||361.87||361.87||361.82||1
1627535570000|2021-07-29 05:12:50|361.82||361.82||361.87||361.82||1
1627535580000|2021-07-29 05:13:00||361.62||361.62||361.67||361.62|12
1627535590000|2021-07-29 05:13:10|361.77|361.67|361.82|361.67|361.82|361.67|361.77|361.67|11
1627535600000|2021-07-29 05:13:20|361.87||361.87||361.87||361.87||1
1627535610000|2021-07-29 05:13:30||361.72||361.72||361.72||361.72|1
1627535620000|2021-07-29 05:13:40|361.92||361.92||361.92||361.92||5
1627535630000|2021-07-29 05:13:50|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|3
1627535640000|2021-07-29 05:14:00|362.02|361.82|362.02|361.82|362.02|361.82|361.97|361.82|22
1627535650000|2021-07-29 05:14:10|362.07|361.87|362.02|361.82|362.07|361.87|361.97|361.82|18
1627535660000|2021-07-29 05:14:20|361.92|361.77|361.92|361.77|361.92|361.77|361.92|361.77|7
1627535670000|2021-07-29 05:14:30||361.72||361.72||361.72||361.72|1
1627535680000|2021-07-29 05:14:40||361.77||361.77||361.77||361.77|10
1627535690000|2021-07-29 05:14:50|361.97|361.82|361.97|361.77|361.97|361.82|361.97|361.77|50
1627535700000|2021-07-29 05:15:00|362.02|361.82|362.02|361.87|362.02|361.87|362.02|361.82|6
1627535710000|2021-07-29 05:15:10|362.07|361.92|362.07|361.92|362.12|361.92|362.02|361.87|29
1627535720000|2021-07-29 05:15:20|362.12|361.97|362.02|361.87|362.17|361.97|362.02|361.87|75
1627535730000|2021-07-29 05:15:30|361.97|361.82|361.97|361.82|362.02|361.82|361.97|361.82|7
1627535740000|2021-07-29 05:15:40|361.92|361.77|361.92|361.77|361.97|361.77|361.92|361.77|9
1627535750000|2021-07-29 05:15:50|361.97|361.72|361.92|361.72|362.02|361.87|361.92|361.72|51
1627535760000|2021-07-29 05:16:00|361.97|361.77|362.02|361.82|362.02|361.82|361.97|361.77|5
1627535770000|2021-07-29 05:16:10|361.97|361.87|361.97|361.82|361.97|361.87|361.97|361.82|7
1627535790000|2021-07-29 05:16:30|362.02||361.97||362.02||361.97||9
1627535800000|2021-07-29 05:16:40|||||||||1
1627535810000|2021-07-29 05:16:50|362.02|361.87|362.02|361.82|362.07|361.87|362.02|361.82|20
1627535820000|2021-07-29 05:17:00|362.07|361.87|362.07|361.87|362.07|361.87|362.02|361.82|7
1627535830000|2021-07-29 05:17:10|362.02|361.92|362.12|361.92|362.12|361.92|362.02|361.92|12
1627535840000|2021-07-29 05:17:20||361.97||361.92||361.97||361.92|32
1627535850000|2021-07-29 05:17:30|362.17|361.97|362.22|362.02|362.22|362.02|362.17|361.92|23
1627535860000|2021-07-29 05:17:40|362.17|362.07|362.12|361.97|362.17|362.07|362.12|361.97|33
1627535870000|2021-07-29 05:17:50|362.17|362.02|362.22|362.02|362.22|362.02|362.17|361.97|12
1627535880000|2021-07-29 05:18:00|362.27|362.07|362.27|362.07|362.27|362.07|362.27|362.07|15
1627535890000|2021-07-29 05:18:10||362.12||362.12||362.12||362.07|24
1627535900000|2021-07-29 05:18:20|362.32|362.17|362.27|362.07|362.32|362.17|362.27|362.07|67
1627535910000|2021-07-29 05:18:30|362.32|362.12|362.32|362.12|362.32|362.12|362.32|362.12|1
1627535920000|2021-07-29 05:18:40|362.22|362.17|362.17|362.02|362.22|362.17|362.17|362.02|44
1627535930000|2021-07-29 05:18:50|362.12|361.92|362.17|361.97|362.17|361.97|362.12|361.92|18
1627535940000|2021-07-29 05:19:00|362.22|362.02|362.22|362.02|362.22|362.02|362.22|362.02|3
1627535960000|2021-07-29 05:19:20|362.27|362.07|362.27|362.07|362.27|362.07|362.27|362.07|2
1627535970000|2021-07-29 05:19:30|362.22|362.12|362.27|362.12|362.27|362.12|362.22|362.07|8
1627535980000|2021-07-29 05:19:40|362.22|362.07|362.27|362.12|362.27|362.12|362.22|362.07|16
1627536000000|2021-07-29 05:20:00|362.17|362.07|362.22|362.02|362.22|362.07|362.17|362.02|17
1627536010000|2021-07-29 05:20:10|362.17|361.97|362.07|361.92|362.17|361.97|362.07|361.92|41
1627536020000|2021-07-29 05:20:20|362.12|361.97|362.17|361.97|362.17|361.97|362.12|361.92|13
1627536030000|2021-07-29 05:20:30|362.22|362.02|362.07|361.92|362.22|362.02|362.07|361.92|19
1627536040000|2021-07-29 05:20:40|362.12|361.97|362.07|361.92|362.12|361.97|362.07|361.92|23
1627536050000|2021-07-29 05:20:50|362.12|361.87|362.12|361.92|362.12|361.92|362.07|361.87|19
1627536070000|2021-07-29 05:21:10|362.17|361.97|362.17|361.97|362.17|361.97|362.17|361.97|2
1627536080000|2021-07-29 05:21:20|362.12||362.17||362.17||362.12||1
1627536100000|2021-07-29 05:21:40|362.22|362.02|362.22|362.02|362.22|362.02|362.17|362.02|23
1627536110000|2021-07-29 05:21:50|362.27|362.07|362.27|362.07|362.27|362.12|362.22|362.07|24
1627536120000|2021-07-29 05:22:00|362.22||362.22||362.22||362.22||0
1627536130000|2021-07-29 05:22:10||362.02||362.02||362.02||362.02|7
1627536140000|2021-07-29 05:22:20|362.27|362.07|362.22|362.07|362.27|362.07|362.22|362.07|4
1627536150000|2021-07-29 05:22:30|362.27|362.02|362.27|362.07|362.27|362.07|362.27|362.02|16
1627536160000|2021-07-29 05:22:40|362.22|362.12|362.22|362.02|362.27|362.12|362.22|362.02|14
1627536170000|2021-07-29 05:22:50||362.07||362.07||362.07||362.02|5
1627536180000|2021-07-29 05:23:00|362.27|362.12|362.27|362.12|362.27|362.12|362.27|362.12|3
1627536190000|2021-07-29 05:23:10||362.07||362.12||362.12||362.07|3
1627536200000|2021-07-29 05:23:20|362.32|362.17|362.32|362.17|362.32|362.17|362.27|362.12|9
1627536210000|2021-07-29 05:23:30|||||||||1
1627536220000|2021-07-29 05:23:40|362.37|362.12|362.32|362.17|362.37|362.17|362.32|362.12|14
1627536230000|2021-07-29 05:23:50|||||||||3
1627536240000|2021-07-29 05:24:00|362.37||362.37||362.37||362.32||20
1627536250000|2021-07-29 05:24:10|362.32||362.32||362.37||362.32||2
1627536260000|2021-07-29 05:24:20|362.27|362.12|362.32|362.17|362.32|362.17|362.27|362.12|7
1627536270000|2021-07-29 05:24:30|362.37|362.22|362.27|362.07|362.37|362.22|362.27|362.07|49
1627536280000|2021-07-29 05:24:40|362.22||362.27||362.27||362.22||8
1627536290000|2021-07-29 05:24:50|362.22|362.12|362.27|362.12|362.27|362.12|362.22|362.12|3
1627536300000|2021-07-29 05:25:00|362.32|362.07|362.27|362.12|362.32|362.12|362.27|362.07|10
1627536310000|2021-07-29 05:25:10|362.32||362.32||362.32||362.32||3
1627536320000|2021-07-29 05:25:20|362.27|362.07|362.32|362.12|362.32|362.12|362.27|362.07|29
1627536330000|2021-07-29 05:25:30|362.27||362.27||362.27||362.27||3
1627536360000|2021-07-29 05:26:00|362.32|362.17|362.32|362.17|362.32|362.17|362.32|362.17|6
1627536380000|2021-07-29 05:26:20|362.37||362.32||362.37||362.32||6
1627536400000|2021-07-29 05:26:40||362.12||362.12||362.12||362.12|8
1627536410000|2021-07-29 05:26:50||362.17||362.17||362.17||362.17|1
1627536420000|2021-07-29 05:27:00|362.37||362.32||362.37||362.32||18
1627536430000|2021-07-29 05:27:10|362.27|362.12|362.27|362.12|362.27|362.12|362.27|362.12|10
1627536450000|2021-07-29 05:27:30|362.32||362.32||362.32||362.32||3
1627536460000|2021-07-29 05:27:40|362.37|362.17|362.32|362.17|362.37|362.22|362.32|362.17|18
1627536480000|2021-07-29 05:28:00|362.37||362.37||362.37||362.37||0
1627536500000|2021-07-29 05:28:20|362.32|362.22|362.42|362.27|362.42|362.27|362.32|362.22|15
1627536510000|2021-07-29 05:28:30|||||||||32
1627536520000|2021-07-29 05:28:40|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|29
1627536540000|2021-07-29 05:29:00|||||||||12
1627536550000|2021-07-29 05:29:10|||||||||2
1627536570000|2021-07-29 05:29:30|||||||||5
1627536590000|2021-07-29 05:29:50|||||||||7
1627536600000|2021-07-29 05:30:00|362.52|362.27|362.57|362.42|362.57|362.42|362.47|362.27|72
1627536610000|2021-07-29 05:30:10|||||||||2
1627536620000|2021-07-29 05:30:20|362.62|362.37|362.57|362.37|362.62|362.37|362.57|362.37|22
1627536640000|2021-07-29 05:30:40|362.52||362.52||362.57||362.52||9
1627536650000|2021-07-29 05:30:50|||||||||25
1627536660000|2021-07-29 05:31:00|||||||||128
1627536670000|2021-07-29 05:31:10|362.57|362.42|362.57|362.42|362.57|362.42|362.52|362.37|15
1627536690000|2021-07-29 05:31:30|||||||||7
1627536700000|2021-07-29 05:31:40|362.62|362.47|362.62|362.47|362.62|362.47|362.57|362.47|21
1627536710000|2021-07-29 05:31:50||362.42||362.47||362.47||362.42|16
1627536720000|2021-07-29 05:32:00|362.87|362.72|362.77|362.57|362.92|362.72|362.67|362.52|491
1627536730000|2021-07-29 05:32:10|362.72|362.52|362.72|362.52|362.77|362.57|362.72|362.52|11
1627536740000|2021-07-29 05:32:20|362.67||362.67||362.72||362.67||4
1627536750000|2021-07-29 05:32:30|362.72||362.67||362.72||362.67||0
1627536760000|2021-07-29 05:32:40|362.57|362.37|362.57|362.37|362.57|362.37|362.57|362.37|6
1627536770000|2021-07-29 05:32:50|362.52|362.32|362.57|362.37|362.57|362.37|362.52|362.32|17
1627536780000|2021-07-29 05:33:00|362.52||362.57||362.57||362.52||7
1627536790000|2021-07-29 05:33:10|362.62|362.42|362.57|362.42|362.62|362.42|362.57|362.42|8
1627536800000|2021-07-29 05:33:20||362.37||362.37||362.37||362.37|3
1627536830000|2021-07-29 05:33:50|362.52||362.52||362.52||362.52||4
1627536840000|2021-07-29 05:34:00|362.57||362.57||362.57||362.57||4
1627536850000|2021-07-29 05:34:10|362.62|362.42|362.62|362.42|362.62|362.42|362.62|362.42|2
1627536860000|2021-07-29 05:34:20||362.47||362.47||362.47||362.47|0
1627536870000|2021-07-29 05:34:30|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.52|4
1627536880000|2021-07-29 05:34:40|362.72|362.57|362.72|362.52|362.72|362.57|362.72|362.52|17
1627536890000|2021-07-29 05:34:50|362.67|362.47|362.72|362.52|362.72|362.52|362.67|362.47|7
1627536900000|2021-07-29 05:35:00|362.67||362.67||362.72||362.67||0
1627536920000|2021-07-29 05:35:20|362.72||362.72||362.72||362.72||8
1627536930000|2021-07-29 05:35:30|362.67||362.67||362.67||362.67||0
1627536950000|2021-07-29 05:35:50|||||||||2
1627536960000|2021-07-29 05:36:00|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|10
1627536970000|2021-07-29 05:36:10|362.67||362.67||362.67||362.67||34
1627536980000|2021-07-29 05:36:20|362.72|362.52|362.72|362.52|362.72|362.52|362.72|362.52|7
1627536990000|2021-07-29 05:36:30|362.67|362.57|362.77|362.57|362.77|362.62|362.67|362.57|8
1627537000000|2021-07-29 05:36:40|362.72|362.62|362.72|362.52|362.77|362.62|362.67|362.52|22
1627537010000|2021-07-29 05:36:50|362.67||362.67||362.67||362.67||3
1627537020000|2021-07-29 05:37:00|362.72||362.72||362.72||362.72||0
1627537030000|2021-07-29 05:37:10|362.77|362.57|362.77|362.57|362.77|362.57|362.77|362.57|8
1627537040000|2021-07-29 05:37:20||362.62||362.57||362.62||362.57|6
1627537060000|2021-07-29 05:37:40|362.72||362.72||362.72||362.72||0
1627537070000|2021-07-29 05:37:50|||||||||3
1627537080000|2021-07-29 05:38:00|||||||||8
1627537140000|2021-07-29 05:39:00|362.77|362.67|362.77|362.57|362.82|362.67|362.72|362.57|65
1627537150000|2021-07-29 05:39:10||362.62||362.57||362.62||362.57|2
1627537160000|2021-07-29 05:39:20|362.72|362.52|362.72|362.57|362.77|362.57|362.72|362.52|17
1627537190000|2021-07-29 05:39:50|362.67|362.52|362.72|362.52|362.72|362.52|362.67|362.52|13
1627537200000|2021-07-29 05:40:00||362.57||362.57||362.57||362.57|0
1627537210000|2021-07-29 05:40:10||362.52||362.52||362.52||362.52|3
1627537220000|2021-07-29 05:40:20|362.67||362.67||362.67||362.67||14
1627537230000|2021-07-29 05:40:30|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|46
1627537240000|2021-07-29 05:40:40|362.67||362.67||362.67||362.67||3
1627537250000|2021-07-29 05:40:50||362.52||362.52||362.52||362.52|20
1627537260000|2021-07-29 05:41:00|362.72||362.72||362.72||362.72||1
1627537280000|2021-07-29 05:41:20|362.67|362.57|362.67|362.47|362.67|362.57|362.67|362.47|14
1627537290000|2021-07-29 05:41:30||362.52||362.52||362.52||362.52|0
1627537310000|2021-07-29 05:41:50|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|6
1627537320000|2021-07-29 05:42:00|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.52|3
1627537340000|2021-07-29 05:42:20|362.62|362.47|362.67|362.47|362.67|362.47|362.62|362.47|6
1627537350000|2021-07-29 05:42:30|||||||||2
1627537370000|2021-07-29 05:42:50|362.62||362.67||362.67||362.62||4
1627537380000|2021-07-29 05:43:00|362.62|362.42|362.57|362.37|362.62|362.42|362.57|362.37|22
1627537390000|2021-07-29 05:43:10|362.62|362.42|362.62|362.42|362.62|362.42|362.62|362.42|1
1627537410000|2021-07-29 05:43:30|362.57|362.37|362.57|362.37|362.57|362.37|362.57|362.37|9
1627537440000|2021-07-29 05:44:00|362.62|362.42|362.62|362.42|362.62|362.42|362.62|362.42|1
1627537460000|2021-07-29 05:44:20||362.47||362.47||362.47||362.42|4
1627537470000|2021-07-29 05:44:30|362.67|362.52|362.67|362.47|362.67|362.52|362.67|362.47|5
1627537480000|2021-07-29 05:44:40||362.52||362.52||362.52||362.52|0
1627537490000|2021-07-29 05:44:50|||||||||1
1627537500000|2021-07-29 05:45:00|362.62|362.47|362.67|362.47|362.67|362.47|362.62|362.47|10
1627537530000|2021-07-29 05:45:30||362.52||362.52||362.52||362.52|0
1627537540000|2021-07-29 05:45:40|362.57|362.37|362.57|362.37|362.57|362.37|362.57|362.37|25
1627537550000|2021-07-29 05:45:50|362.52||362.52||362.52||362.52||1
1627537560000|2021-07-29 05:46:00|362.57||362.57||362.57||362.57||1
1627537590000|2021-07-29 05:46:30|362.52||362.52||362.52||362.52||1
1627537620000|2021-07-29 05:47:00|||||||||2
1627537670000|2021-07-29 05:47:50|362.47|362.32|362.42|362.27|362.47|362.32|362.42|362.27|25
1627537680000|2021-07-29 05:48:00|362.47|362.32|362.52|362.32|362.52|362.32|362.47|362.32|9
1627537690000|2021-07-29 05:48:10|||||||||5
1627537710000|2021-07-29 05:48:30|362.47|362.37|362.47|362.32|362.52|362.37|362.47|362.32|21
1627537720000|2021-07-29 05:48:40|362.52|362.27|362.47|362.32|362.52|362.32|362.47|362.27|14
1627537730000|2021-07-29 05:48:50|362.52||362.52||362.52||362.52||0
1627537740000|2021-07-29 05:49:00|362.47|362.27|362.47|362.27|362.47|362.32|362.47|362.27|8
1627537750000|2021-07-29 05:49:10|362.42|362.22|362.42|362.22|362.47|362.22|362.42|362.22|10
1627537800000|2021-07-29 05:50:00|362.47|362.27|362.47|362.27|362.47|362.27|362.42|362.27|21
1627537810000|2021-07-29 05:50:10|362.42|362.32|362.47|362.27|362.47|362.32|362.42|362.27|4
1627537840000|2021-07-29 05:50:40|362.42||362.47||362.47||362.42||3
1627537870000|2021-07-29 05:51:10|362.42||362.47||362.47||362.42||1
1627537900000|2021-07-29 05:51:40|362.42|362.22|362.42|362.27|362.42|362.27|362.42|362.22|9
1627537920000|2021-07-29 05:52:00|362.47||362.47||362.47||362.47||0
1627537930000|2021-07-29 05:52:10|362.42|362.22|362.42|362.27|362.42|362.27|362.42|362.22|6
1627537940000|2021-07-29 05:52:20|||||||||1
1627537950000|2021-07-29 05:52:30|362.47||362.47||362.47||362.47||0
1627537960000|2021-07-29 05:52:40|||||||||2
1627537970000|2021-07-29 05:52:50|362.42||362.47||362.47||362.42||0
1627537980000|2021-07-29 05:53:00|362.42||362.42||362.42||362.42||2
1627537990000|2021-07-29 05:53:10|362.47||362.47||362.47||362.47||1
1627538000000|2021-07-29 05:53:20|362.42||362.42||362.42||362.42||0
1627538010000|2021-07-29 05:53:30|362.47||362.47||362.47||362.47||1
1627538020000|2021-07-29 05:53:40|362.37|362.32|362.37|362.22|362.37|362.32|362.37|362.22|19
1627538050000|2021-07-29 05:54:10|||||||||9
1627538090000|2021-07-29 05:54:50|362.32|362.17|362.27|362.07|362.32|362.17|362.27|362.07|28
1627538100000|2021-07-29 05:55:00|362.22||362.27||362.27||362.22||17
1627538110000|2021-07-29 05:55:10||362.12||362.12||362.12||362.12|1
1627538120000|2021-07-29 05:55:20|||||||||1
1627538150000|2021-07-29 05:55:50|||||||||4
1627538160000|2021-07-29 05:56:00|362.32|362.17|362.42|362.22|362.42|362.22|362.32|362.17|13
1627538170000|2021-07-29 05:56:10|362.37|362.17|362.37|362.17|362.37|362.17|362.37|362.17|5
1627538180000|2021-07-29 05:56:20|362.32|362.12|362.32|362.12|362.32|362.12|362.27|362.12|5
1627538190000|2021-07-29 05:56:30|362.27|362.17|362.27|362.07|362.32|362.17|362.27|362.07|6
1627538200000|2021-07-29 05:56:40||362.12||362.12||362.12||362.12|0
1627538220000|2021-07-29 05:57:00|362.22|362.07|362.32|362.12|362.32|362.12|362.22|362.07|12
1627538230000|2021-07-29 05:57:10|362.27||362.32||362.32||362.27||1
1627538240000|2021-07-29 05:57:20|362.27|362.17|362.32|362.17|362.32|362.17|362.27|362.17|1
1627538250000|2021-07-29 05:57:30|362.37||362.37||362.37||362.37||4
1627538280000|2021-07-29 05:58:00|362.32|362.22|362.37|362.17|362.37|362.22|362.32|362.17|6
1627538290000|2021-07-29 05:58:10|362.32|362.12|362.22|362.02|362.32|362.12|362.22|362.02|15
1627538310000|2021-07-29 05:58:30|362.17|361.97|362.17|361.97|362.17|361.97|362.17|361.97|5
1627538320000|2021-07-29 05:58:40|362.12||362.17||362.17||362.12||1
1627538330000|2021-07-29 05:58:50|362.22|362.02|362.22|362.02|362.22|362.02|362.22|362.02|1
1627538360000|2021-07-29 05:59:20|362.27|362.07|362.27|362.07|362.27|362.07|362.27|362.07|14
1627538370000|2021-07-29 05:59:30|362.22||362.22||362.22||362.22||4
1627538380000|2021-07-29 05:59:40|362.27||362.27||362.27||362.27||2
1627538390000|2021-07-29 05:59:50||362.12||362.12||362.12||362.12|0
1627538400000|2021-07-29 06:00:00|362.32|362.17|362.32|362.17|362.32|362.17|362.32|362.17|17
1627538410000|2021-07-29 06:00:10|362.37|362.12|362.37|362.17|362.37|362.17|362.37|362.12|17
1627538430000|2021-07-29 06:00:30||362.22||362.17||362.22||362.17|9
1627538450000|2021-07-29 06:00:50|362.32||362.32||362.32||362.32||0
1627538460000|2021-07-29 06:01:00|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|3
1627538470000|2021-07-29 06:01:10||362.17||362.22||362.22||362.17|13
1627538480000|2021-07-29 06:01:20|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|10
1627538500000|2021-07-29 06:01:40|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|17
1627538520000|2021-07-29 06:02:00||362.27||362.27||362.27||362.27|7
1627538530000|2021-07-29 06:02:10||362.32||362.32||362.32||362.32|4
1627538550000|2021-07-29 06:02:30||362.27||362.27||362.27||362.27|8
1627538560000|2021-07-29 06:02:40|362.42||362.47||362.47||362.42||0
1627538570000|2021-07-29 06:02:50|362.42||362.47||362.47||362.42||1
1627538590000|2021-07-29 06:03:10|362.42||362.42||362.42||362.42||0
1627538600000|2021-07-29 06:03:20|||||||||4
1627538610000|2021-07-29 06:03:30|362.47|362.32|362.47|362.32|362.47|362.32|362.42|362.32|6
1627538630000|2021-07-29 06:03:50|362.52|362.37|362.52|362.37|362.57|362.37|362.52|362.37|40
1627538640000|2021-07-29 06:04:00|362.57||362.57||362.57||362.57||3
1627538660000|2021-07-29 06:04:20||362.42||362.42||362.42||362.42|1
1627538670000|2021-07-29 06:04:30|362.52|362.32|362.57|362.37|362.57|362.37|362.52|362.32|13
1627538680000|2021-07-29 06:04:40|362.52||362.52||362.57||362.52||1
1627538700000|2021-07-29 06:05:00|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|6
1627538710000|2021-07-29 06:05:10|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|9
1627538720000|2021-07-29 06:05:20||362.27||362.32||362.32||362.27|4
1627538760000|2021-07-29 06:06:00|362.42|362.27|362.42|362.22|362.42|362.27|362.42|362.22|12
1627538770000|2021-07-29 06:06:10|362.37||362.42||362.42||362.37||3
1627538790000|2021-07-29 06:06:30||362.27||362.27||362.27||362.27|0
1627538800000|2021-07-29 06:06:40|||||||||3
1627538820000|2021-07-29 06:07:00|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|14
1627538840000|2021-07-29 06:07:20|362.52|362.37|362.52|362.37|362.52|362.37|362.52|362.37|14
1627538850000|2021-07-29 06:07:30|362.57|362.42|362.57|362.42|362.57|362.42|362.57|362.42|15
1627538860000|2021-07-29 06:07:40|||||||||1
1627538870000|2021-07-29 06:07:50|362.52|362.37|362.57|362.37|362.57|362.37|362.52|362.37|30
1627538900000|2021-07-29 06:08:20||362.42||362.42||362.42||362.42|0
1627538910000|2021-07-29 06:08:30|||||||||6
1627538920000|2021-07-29 06:08:40|362.62||362.62||362.62||362.62||11
1627538930000|2021-07-29 06:08:50|362.57||362.57||362.62||362.57||3
1627538960000|2021-07-29 06:09:20|362.62||362.62||362.62||362.62||2
1627538970000|2021-07-29 06:09:30|362.57||362.57||362.62||362.57||3
1627538980000|2021-07-29 06:09:40|362.52|362.37|362.52|362.37|362.57|362.37|362.52|362.37|9
1627539020000|2021-07-29 06:10:20|362.57||362.52||362.57||362.52||5
1627539040000|2021-07-29 06:10:40|362.57|362.42|362.62|362.47|362.62|362.47|362.57|362.42|4
1627539050000|2021-07-29 06:10:50|||||||||2
1627539060000|2021-07-29 06:11:00|||||||||2
1627539070000|2021-07-29 06:11:10|||||||||24
1627539080000|2021-07-29 06:11:20|362.67|362.52|362.72|362.57|362.72|362.57|362.67|362.52|31
1627539090000|2021-07-29 06:11:30|362.77|362.62|362.77|362.62|362.77|362.62|362.77|362.62|13
1627539120000|2021-07-29 06:12:00|362.82|362.67|362.77|362.62|362.82|362.67|362.77|362.62|19
1627539140000|2021-07-29 06:12:20|362.82|362.57|362.77|362.62|362.82|362.62|362.77|362.57|25
1627539150000|2021-07-29 06:12:30|362.82|362.67|362.72|362.57|362.82|362.67|362.67|362.52|48
1627539160000|2021-07-29 06:12:40|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.52|8
1627539180000|2021-07-29 06:13:00|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|14
1627539200000|2021-07-29 06:13:20|362.67||362.67||362.67||362.67||4
1627539240000|2021-07-29 06:14:00|362.62|362.52|362.72|362.52|362.72|362.52|362.62|362.52|4
1627539250000|2021-07-29 06:14:10|362.67||362.67||362.67||362.67||1
1627539260000|2021-07-29 06:14:20|362.72||362.72||362.72||362.67||3
1627539270000|2021-07-29 06:14:30|362.67|362.42|362.67|362.52|362.67|362.52|362.62|362.42|27
1627539280000|2021-07-29 06:14:40|362.72||362.67||362.72||362.67||0
1627539290000|2021-07-29 06:14:50|362.72|362.57|362.72|362.52|362.72|362.57|362.72|362.52|3
1627539300000|2021-07-29 06:15:00|362.67||362.67||362.67||362.67||66
1627539340000|2021-07-29 06:15:40|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|12
1627539350000|2021-07-29 06:15:50|||||||||1
1627539360000|2021-07-29 06:16:00|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.52|9
1627539370000|2021-07-29 06:16:10|362.62|362.42|362.67|362.47|362.67|362.47|362.62|362.42|18
1627539380000|2021-07-29 06:16:20||362.52||362.52||362.52||362.52|0
1627539390000|2021-07-29 06:16:30|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|11
1627539400000|2021-07-29 06:16:40|||||||||6
1627539410000|2021-07-29 06:16:50||362.42||362.47||362.47||362.42|6
1627539420000|2021-07-29 06:17:00|362.57|362.42|362.62|362.42|362.62|362.42|362.57|362.42|4
1627539440000|2021-07-29 06:17:20|362.67|362.47|362.67|362.47|362.67|362.47|362.67|362.47|4
1627539460000|2021-07-29 06:17:40|362.62||362.62||362.67||362.62||10
1627539470000|2021-07-29 06:17:50|362.67||362.67||362.67||362.62||2
1627539480000|2021-07-29 06:18:00|362.62||362.67||362.67||362.62||1
1627539500000|2021-07-29 06:18:20|||||||||1
1627539510000|2021-07-29 06:18:30||362.52||362.47||362.52||362.47|8
1627539530000|2021-07-29 06:18:50|||||||||3
1627539560000|2021-07-29 06:19:20|362.72|362.52|362.72|362.52|362.72|362.52|362.72|362.52|24
1627539570000|2021-07-29 06:19:30|362.67||362.67||362.67||362.67||0
1627539580000|2021-07-29 06:19:40|362.72||362.72||362.72||362.72||4
1627539590000|2021-07-29 06:19:50|362.67||362.72||362.72||362.67||11
1627539600000|2021-07-29 06:20:00|362.67|362.57|362.67|362.47|362.67|362.57|362.67|362.47|17
1627539610000|2021-07-29 06:20:10|362.62||362.67||362.67||362.62||1
1627539620000|2021-07-29 06:20:20||362.52||362.52||362.52||362.52|0
1627539630000|2021-07-29 06:20:30|||||||||2
1627539640000|2021-07-29 06:20:40|||||||||1
1627539650000|2021-07-29 06:20:50|||||||||4
1627539690000|2021-07-29 06:21:30|||||||||1
1627539710000|2021-07-29 06:21:50|||||||||2
1627539750000|2021-07-29 06:22:30|362.72|362.57|362.72|362.57|362.72|362.57|362.72|362.57|13
1627539760000|2021-07-29 06:22:40|||||||||3
1627539790000|2021-07-29 06:23:10|||||||||1
1627539800000|2021-07-29 06:23:20|362.67|362.52|362.72|362.52|362.72|362.52|362.67|362.52|25
1627539850000|2021-07-29 06:24:10||362.57||362.57||362.57||362.57|0
1627539860000|2021-07-29 06:24:20|||||||||14
1627539870000|2021-07-29 06:24:30|||||||||21
1627539880000|2021-07-29 06:24:40|||||||||11
1627539900000|2021-07-29 06:25:00|||||||||3
1627539910000|2021-07-29 06:25:10|362.67|362.52|362.62|362.42|362.67|362.52|362.62|362.42|30
1627539920000|2021-07-29 06:25:20|362.57|362.47|362.62|362.47|362.62|362.47|362.57|362.47|4
1627539950000|2021-07-29 06:25:50|||||||||1
1627539960000|2021-07-29 06:26:00|362.67|362.52|362.67|362.47|362.67|362.52|362.67|362.47|43
1627539970000|2021-07-29 06:26:10|||||||||6
1627539990000|2021-07-29 06:26:30|362.62||362.67||362.67||362.62||1
1627540000000|2021-07-29 06:26:40|||||||||1
1627540060000|2021-07-29 06:27:40|362.62|362.52|362.72|362.52|362.72|362.52|362.62|362.52|26
1627540080000|2021-07-29 06:28:00||362.57||362.57||362.57||362.57|2
1627540100000|2021-07-29 06:28:20|362.77|362.62|362.77|362.62|362.87|362.72|362.77|362.62|181
1627540110000|2021-07-29 06:28:30|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|25
1627540120000|2021-07-29 06:28:40|||||||||19
1627540130000|2021-07-29 06:28:50|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|6
1627540140000|2021-07-29 06:29:00|362.87|362.72|362.82|362.62|362.87|362.77|362.82|362.62|37
1627540150000|2021-07-29 06:29:10|362.77|362.67|362.82|362.67|362.87|362.67|362.77|362.67|3
1627540170000|2021-07-29 06:29:30|362.77|362.62|362.82|362.62|362.82|362.62|362.77|362.62|7
1627540190000|2021-07-29 06:29:50|362.77||362.82||362.82||362.77||1
1627540210000|2021-07-29 06:30:10|362.87|362.67|362.87|362.67|362.87|362.67|362.87|362.67|2
1627540230000|2021-07-29 06:30:30|362.82||362.87||362.87||362.82||1
1627540240000|2021-07-29 06:30:40|362.82||362.82||362.82||362.82||2
1627540260000|2021-07-29 06:31:00|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|3
1627540270000|2021-07-29 06:31:10|||||||||4
1627540280000|2021-07-29 06:31:20|||||||||1
1627540300000|2021-07-29 06:31:40|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|10
1627540310000|2021-07-29 06:31:50|362.77|362.62|362.82|362.67|362.82|362.67|362.77|362.62|8
1627540320000|2021-07-29 06:32:00|362.87||362.87||362.87||362.87||5
1627540340000|2021-07-29 06:32:20|362.82|362.72|362.82|362.67|362.82|362.72|362.82|362.67|13
1627540360000|2021-07-29 06:32:40|362.77|362.62|362.77|362.62|362.82|362.62|362.77|362.62|11
1627540380000|2021-07-29 06:33:00|362.82||362.82||362.82||362.82||5
1627540400000|2021-07-29 06:33:20|362.87|362.67|362.87|362.67|362.87|362.67|362.87|362.67|8
1627540410000|2021-07-29 06:33:30|362.92|362.72|362.92|362.72|362.92|362.72|362.87|362.72|33
1627540420000|2021-07-29 06:33:40|||||||||1
1627540430000|2021-07-29 06:33:50||362.77||362.77||362.77||362.77|0
1627540440000|2021-07-29 06:34:00|362.97|362.82|363.02|362.87|363.02|362.87|362.97|362.82|46
1627540450000|2021-07-29 06:34:10||362.82||362.87||362.87||362.82|33
1627540460000|2021-07-29 06:34:20|362.97|362.82|362.92|362.77|362.97|362.82|362.92|362.77|19
1627540480000|2021-07-29 06:34:40|362.87|362.72|362.92|362.77|362.92|362.77|362.87|362.72|10
1627540500000|2021-07-29 06:35:00|||||||||3
1627540510000|2021-07-29 06:35:10|362.97||362.97||362.97||362.97||2
1627540520000|2021-07-29 06:35:20|362.92||362.92||362.92||362.92||4
1627540540000|2021-07-29 06:35:40|362.97|362.82|362.97|362.82|363.02|362.82|362.97|362.82|11
1627540550000|2021-07-29 06:35:50|363.02||363.02||363.02||362.97||2
1627540560000|2021-07-29 06:36:00||362.87||362.87||362.87||362.87|2
1627540570000|2021-07-29 06:36:10|||||||||1
1627540580000|2021-07-29 06:36:20|362.97|362.82|363.02|362.82|363.02|362.82|362.97|362.82|11
1627540600000|2021-07-29 06:36:40||362.87||362.87||362.87||362.87|0
1627540610000|2021-07-29 06:36:50|362.97|362.82|362.92|362.77|362.97|362.82|362.92|362.77|12
1627540620000|2021-07-29 06:37:00|362.97|362.72|362.92|362.77|362.97|362.77|362.92|362.72|10
1627540670000|2021-07-29 06:37:50|362.87|362.72|362.82|362.62|362.87|362.72|362.82|362.62|13
1627540680000|2021-07-29 06:38:00|362.77|362.67|362.87|362.67|362.87|362.67|362.77|362.67|8
1627540690000|2021-07-29 06:38:10||362.72||362.72||362.72||362.72|5
1627540700000|2021-07-29 06:38:20||362.67||362.67||362.67||362.67|5
1627540710000|2021-07-29 06:38:30|362.82||362.82||362.82||362.82||0
1627540720000|2021-07-29 06:38:40|||||||||2
1627540730000|2021-07-29 06:38:50|||||||||2
1627540740000|2021-07-29 06:39:00|362.87||362.87||362.87||362.87||2
1627540770000|2021-07-29 06:39:30|362.82|362.72|362.92|362.72|362.92|362.72|362.82|362.72|9
1627540780000|2021-07-29 06:39:40|362.87|362.77|362.87|362.67|362.87|362.77|362.87|362.67|31
1627540800000|2021-07-29 06:40:00|362.82||362.87||362.87||362.82||1
1627540810000|2021-07-29 06:40:10|362.92|362.72|362.92|362.72|362.92|362.72|362.92|362.72|1
1627540830000|2021-07-29 06:40:30||362.77||362.77||362.77||362.77|0
1627540850000|2021-07-29 06:40:50|||||||||1
1627540870000|2021-07-29 06:41:10|||||||||5
1627540880000|2021-07-29 06:41:20|||||||||1
1627540890000|2021-07-29 06:41:30|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|21
1627540920000|2021-07-29 06:42:00|362.82|362.67|362.82|362.62|362.87|362.67|362.77|362.62|34
1627540930000|2021-07-29 06:42:10|362.77|362.57|362.77|362.57|362.77|362.57|362.72|362.57|10
1627540940000|2021-07-29 06:42:20|362.82|362.62|362.82|362.62|362.82|362.62|362.82|362.62|4
1627540960000|2021-07-29 06:42:40||362.67||362.67||362.67||362.67|0
1627540970000|2021-07-29 06:42:50|||||||||1
1627540980000|2021-07-29 06:43:00|||||||||4
1627540990000|2021-07-29 06:43:10|362.77|362.62|362.77|362.62|362.77|362.62|362.77|362.62|10
1627541000000|2021-07-29 06:43:20|||||||||9
1627541020000|2021-07-29 06:43:40|362.82|362.67|362.87|362.67|362.87|362.67|362.82|362.67|9
1627541040000|2021-07-29 06:44:00|362.82||362.87||362.87||362.82||13
1627541060000|2021-07-29 06:44:20|362.82|362.62|362.82|362.62|362.82|362.62|362.82|362.62|12
1627541070000|2021-07-29 06:44:30|362.77||362.82||362.82||362.77||1
1627541080000|2021-07-29 06:44:40|362.77||362.82||362.82||362.77||1
1627541090000|2021-07-29 06:44:50|362.77||362.82||362.82||362.77||3
1627541110000|2021-07-29 06:45:10|362.77||362.82||362.82||362.77||2
1627541120000|2021-07-29 06:45:20|362.87|362.67|362.87|362.67|362.87|362.67|362.87|362.67|13
1627541130000|2021-07-29 06:45:30|362.82|362.72|362.87|362.67|362.87|362.72|362.82|362.67|20
1627541140000|2021-07-29 06:45:40|||||||||1
1627541160000|2021-07-29 06:46:00||362.72||362.72||362.72||362.72|2
1627541170000|2021-07-29 06:46:10|362.82|362.67|362.77|362.62|362.82|362.67|362.72|362.57|35
1627541190000|2021-07-29 06:46:30|362.82|362.67|362.87|362.67|362.87|362.67|362.82|362.67|13
1627541200000|2021-07-29 06:46:40|||||||||2
1627541210000|2021-07-29 06:46:50|||||||||1
1627541220000|2021-07-29 06:47:00||362.72||362.72||362.72||362.72|2
1627541230000|2021-07-29 06:47:10||362.67||362.72||362.72||362.67|3
1627541240000|2021-07-29 06:47:20|||||||||2
1627541260000|2021-07-29 06:47:40|||||||||2
1627541270000|2021-07-29 06:47:50|||||||||1
1627541280000|2021-07-29 06:48:00|||||||||1
1627541310000|2021-07-29 06:48:30|||||||||2
1627541330000|2021-07-29 06:48:50|||||||||4
1627541340000|2021-07-29 06:49:00|362.92||362.87||362.92||362.87||11
1627541350000|2021-07-29 06:49:10|362.92||362.92||362.92||362.92||6
1627541360000|2021-07-29 06:49:20|362.87||362.87||362.87||362.87||13
1627541390000|2021-07-29 06:49:50|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.62|22
1627541400000|2021-07-29 06:50:00|362.77|362.62|362.82|362.67|362.82|362.67|362.77|362.62|42
1627541410000|2021-07-29 06:50:10|362.77|362.62|362.77|362.57|362.77|362.62|362.77|362.57|20
1627541420000|2021-07-29 06:50:20|362.72||362.77||362.77||362.72||1
1627541430000|2021-07-29 06:50:30||362.62||362.62||362.62||362.62|0
1627541440000|2021-07-29 06:50:40|||||||||1
1627541450000|2021-07-29 06:50:50|||||||||1
1627541460000|2021-07-29 06:51:00|362.82||362.82||362.82||362.82||11
1627541470000|2021-07-29 06:51:10|362.87|362.67|362.77|362.57|362.87|362.67|362.72|362.57|32
1627541480000|2021-07-29 06:51:20|362.72||362.77||362.77||362.72||4
1627541490000|2021-07-29 06:51:30|362.72||362.72||362.72||362.72||34
1627541500000|2021-07-29 06:51:40|362.77|362.62|362.77|362.57|362.77|362.62|362.72|362.57|27
1627541510000|2021-07-29 06:51:50|||||||||9
1627541530000|2021-07-29 06:52:10|||||||||2
1627541540000|2021-07-29 06:52:20|362.72|362.62|362.77|362.57|362.77|362.62|362.72|362.57|12
1627541560000|2021-07-29 06:52:40||362.62||362.62||362.62||362.62|0
1627541570000|2021-07-29 06:52:50|||||||||3
1627541580000|2021-07-29 06:53:00|362.82||362.82||362.82||362.82||11
1627541590000|2021-07-29 06:53:10|362.77|362.67|362.82|362.62|362.82|362.67|362.77|362.62|6
1627541600000|2021-07-29 06:53:20|||||||||2
1627541620000|2021-07-29 06:53:40|||||||||28
1627541640000|2021-07-29 06:54:00|||||||||2
1627541650000|2021-07-29 06:54:10|362.77|362.67|362.77|362.62|362.77|362.67|362.77|362.62|9
1627541660000|2021-07-29 06:54:20||362.57||362.57||362.57||362.57|7
1627541670000|2021-07-29 06:54:30|362.72||362.72||362.77||362.72||5
1627541690000|2021-07-29 06:54:50|||||||||5
1627541700000|2021-07-29 06:55:00|362.77|362.62|362.77|362.62|362.77|362.62|362.77|362.62|9
1627541730000|2021-07-29 06:55:30|362.82|362.67|362.82|362.62|362.82|362.67|362.82|362.62|7
1627541740000|2021-07-29 06:55:40||362.67||362.62||362.67||362.62|0
1627541750000|2021-07-29 06:55:50||362.67||362.67||362.67||362.67|103
1627541770000|2021-07-29 06:56:10|||||||||1
1627541790000|2021-07-29 06:56:30|||||||||1
1627541800000|2021-07-29 06:56:40|362.77|362.62|362.82|362.62|362.82|362.62|362.77|362.62|26
1627541810000|2021-07-29 06:56:50|362.77||362.77||362.77||362.77||0
1627541820000|2021-07-29 06:57:00|362.82||362.82||362.82||362.82||2
1627541830000|2021-07-29 06:57:10||362.67||362.62||362.67||362.62|1
1627541840000|2021-07-29 06:57:20||362.67||362.67||362.67||362.67|0
1627541850000|2021-07-29 06:57:30|||||||||1
1627541860000|2021-07-29 06:57:40||362.62||362.67||362.67||362.62|6
1627541870000|2021-07-29 06:57:50|||||||||2
1627541880000|2021-07-29 06:58:00|362.77|362.57|362.77|362.57|362.82|362.62|362.72|362.57|59
1627541900000|2021-07-29 06:58:20|362.72|362.52|362.72|362.52|362.77|362.52|362.72|362.52|23
1627541910000|2021-07-29 06:58:30|362.62|362.47|362.62|362.42|362.62|362.47|362.62|362.42|23
1627541920000|2021-07-29 06:58:40|362.52|362.32|362.42|362.22|362.52|362.32|362.37|362.22|49
1627541930000|2021-07-29 06:58:50|362.47|362.27|362.47|362.27|362.47|362.27|362.37|362.27|30
1627541940000|2021-07-29 06:59:00|362.42|362.32|362.52|362.32|362.52|362.32|362.42|362.32|13
1627541950000|2021-07-29 06:59:10|||||||||3
1627541960000|2021-07-29 06:59:20|362.47||362.52||362.52||362.47||4
1627541970000|2021-07-29 06:59:30|||||||||2
1627541980000|2021-07-29 06:59:40|362.47|362.27|362.47|362.27|362.47|362.27|362.47|362.27|4
1627541990000|2021-07-29 06:59:50|||||||||1
1627542000000|2021-07-29 07:00:00|362.57|362.32|362.62|362.47|362.62|362.47|362.57|362.32|20
1627542010000|2021-07-29 07:00:10|362.67|362.52|362.72|362.52|362.77|362.57|362.67|362.52|32
1627542020000|2021-07-29 07:00:20|362.77|362.57|362.77|362.57|362.87|362.62|362.72|362.57|35
1627542030000|2021-07-29 07:00:30|362.82|362.62|362.72|362.57|362.82|362.62|362.72|362.57|9
1627542040000|2021-07-29 07:00:40|362.77||362.77||362.77||362.72||9
1627542050000|2021-07-29 07:00:50|362.82|362.62|362.77|362.57|362.82|362.62|362.77|362.57|5
1627542060000|2021-07-29 07:01:00|362.82|362.62|362.82|362.62|362.82|362.67|362.77|362.62|11
1627542070000|2021-07-29 07:01:10|362.77|362.67|362.87|362.67|362.87|362.72|362.77|362.67|18
1627542080000|2021-07-29 07:01:20|362.82||362.87||362.87||362.82||16
1627542090000|2021-07-29 07:01:30|362.82|362.62|362.87|362.67|362.87|362.67|362.82|362.62|16
1627542110000|2021-07-29 07:01:50|362.82|362.72|362.82|362.62|362.87|362.72|362.82|362.62|25
1627542120000|2021-07-29 07:02:00|362.87|362.67|362.87|362.67|362.87|362.67|362.87|362.67|5
1627542130000|2021-07-29 07:02:10|362.82|362.72|362.92|362.77|362.92|362.77|362.82|362.72|10
1627542140000|2021-07-29 07:02:20|362.87|362.72|362.97|362.77|362.97|362.77|362.87|362.72|30
1627542150000|2021-07-29 07:02:30|362.92|362.72|362.92|362.72|362.92|362.72|362.92|362.72|22
1627542160000|2021-07-29 07:02:40|362.87|362.77|362.87|362.67|362.92|362.77|362.87|362.67|17
1627542170000|2021-07-29 07:02:50|362.82||362.87||362.87||362.82||2
1627542180000|2021-07-29 07:03:00|362.92||362.87||362.92||362.82||8
1627542190000|2021-07-29 07:03:10|362.92|362.72|362.92|362.77|362.92|362.77|362.92|362.72|4
1627542200000|2021-07-29 07:03:20|362.97|362.82|362.97|362.77|362.97|362.82|362.97|362.77|4
1627542210000|2021-07-29 07:03:30|362.92||362.92||362.97||362.92||10
1627542220000|2021-07-29 07:03:40|362.97||362.92||362.97||362.92||16
1627542230000|2021-07-29 07:03:50|362.97|362.82|362.97|362.77|362.97|362.82|362.97|362.77|5
1627542250000|2021-07-29 07:04:10|362.92||362.97||362.97||362.92||1
1627542260000|2021-07-29 07:04:20||362.82||362.82||362.82||362.82|0
1627542270000|2021-07-29 07:04:30|362.92|362.77|362.92|362.72|362.92|362.77|362.87|362.72|20
1627542280000|2021-07-29 07:04:40||362.77||362.77||362.77||362.77|1
1627542300000|2021-07-29 07:05:00||362.72||362.72||362.72||362.72|10
1627542320000|2021-07-29 07:05:20|362.87||362.92||362.92||362.87||2
1627542330000|2021-07-29 07:05:30||362.77||362.77||362.77||362.77|2
1627542340000|2021-07-29 07:05:40|||||||||1
1627542350000|2021-07-29 07:05:50|362.97||362.97||362.97||362.92||10
1627542360000|2021-07-29 07:06:00|||||||||1
1627542370000|2021-07-29 07:06:10|362.92|362.82|362.92|362.72|362.97|362.82|362.92|362.72|35
1627542390000|2021-07-29 07:06:30||362.77||362.72||362.77||362.72|6
1627542400000|2021-07-29 07:06:40|362.87|362.77|362.92|362.77|362.92|362.77|362.87|362.77|3
1627542410000|2021-07-29 07:06:50|||||||||1
1627542430000|2021-07-29 07:07:10|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|15
1627542440000|2021-07-29 07:07:20|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|9
1627542450000|2021-07-29 07:07:30|||||||||3
1627542470000|2021-07-29 07:07:50|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|13
1627542480000|2021-07-29 07:08:00|362.92|362.77|362.92|362.77|362.92|362.77|362.87|362.77|17
1627542490000|2021-07-29 07:08:10|||||||||2
1627542510000|2021-07-29 07:08:30|362.97|362.82|362.97|362.77|362.97|362.82|362.87|362.72|81
1627542520000|2021-07-29 07:08:40|362.92||362.97||362.97||362.92||2
1627542530000|2021-07-29 07:08:50|362.92||362.92||362.92||362.92||0
1627542550000|2021-07-29 07:09:10|362.82|362.62|362.82|362.62|362.82|362.62|362.77|362.62|17
1627542560000|2021-07-29 07:09:20|362.77|362.67|362.82|362.62|362.82|362.67|362.77|362.57|23
1627542570000|2021-07-29 07:09:30|362.87|362.67|362.82|362.67|362.87|362.67|362.82|362.67|2
1627542580000|2021-07-29 07:09:40|362.87|362.72|362.92|362.72|362.92|362.72|362.87|362.72|2
1627542590000|2021-07-29 07:09:50|362.87|362.77|362.92|362.72|362.92|362.77|362.87|362.72|12
1627542600000|2021-07-29 07:10:00||362.77||362.77||362.77||362.77|17
1627542610000|2021-07-29 07:10:10|||||||||10
1627542620000|2021-07-29 07:10:20|362.97||362.92||362.97||362.92||2
1627542630000|2021-07-29 07:10:30|||||||||5
1627542640000|2021-07-29 07:10:40|362.87|362.72|362.92|362.72|362.92|362.72|362.87|362.72|8
1627542650000|2021-07-29 07:10:50|362.87|362.77|362.92|362.77|362.92|362.77|362.87|362.77|4
1627542660000|2021-07-29 07:11:00|||||||||1
1627542680000|2021-07-29 07:11:20|||||||||5
1627542700000|2021-07-29 07:11:40|362.82|362.67|362.92|362.72|362.92|362.72|362.82|362.67|26
1627542710000|2021-07-29 07:11:50|362.87||362.92||362.92||362.87||4
1627542720000|2021-07-29 07:12:00||362.77||362.77||362.77||362.77|0
1627542770000|2021-07-29 07:12:50|||||||||29
1627542780000|2021-07-29 07:13:00|||||||||1
1627542820000|2021-07-29 07:13:40|362.87|362.67|362.87|362.67|362.87|362.67|362.82|362.67|29
1627542840000|2021-07-29 07:14:00|362.82|362.72|362.87|362.72|362.87|362.72|362.82|362.72|6
1627542850000|2021-07-29 07:14:10|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|8
1627542860000|2021-07-29 07:14:20|||||||||2
1627542870000|2021-07-29 07:14:30||362.62||362.62||362.62||362.62|2
1627542880000|2021-07-29 07:14:40|||||||||7
1627542890000|2021-07-29 07:14:50|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.67|21
1627542900000|2021-07-29 07:15:00||362.67||362.72||362.72||362.67|6
1627542910000|2021-07-29 07:15:10|362.82|362.67|362.87|362.72|362.87|362.72|362.82|362.67|9
1627542920000|2021-07-29 07:15:20|||||||||1
1627542930000|2021-07-29 07:15:30|362.82|362.67|362.87|362.67|362.87|362.67|362.82|362.67|5
1627542940000|2021-07-29 07:15:40|362.92|362.72|362.92|362.72|362.92|362.72|362.92|362.72|2
1627542960000|2021-07-29 07:16:00|362.87||362.92||362.92||362.87||3
1627542970000|2021-07-29 07:16:10|362.87|362.77|362.92|362.72|362.92|362.77|362.87|362.72|9
1627542980000|2021-07-29 07:16:20|362.87||362.87||362.92||362.87||9
1627542990000|2021-07-29 07:16:30|362.92|362.67|362.87|362.72|362.92|362.72|362.87|362.67|19
1627543000000|2021-07-29 07:16:40|362.82|362.67|362.87|362.67|362.87|362.67|362.82|362.67|30
1627543010000|2021-07-29 07:16:50|362.82|362.72|362.82|362.67|362.82|362.72|362.82|362.67|13
1627543020000|2021-07-29 07:17:00|362.87||362.87||362.87||362.82||18
1627543030000|2021-07-29 07:17:10|362.82|362.72|362.82|362.67|362.87|362.72|362.82|362.67|39
1627543040000|2021-07-29 07:17:20|362.87||362.87||362.87||362.82||20
1627543050000|2021-07-29 07:17:30|362.92|362.72|362.87|362.72|362.92|362.77|362.87|362.72|14
1627543060000|2021-07-29 07:17:40||362.67||362.72||362.72||362.67|16
1627543070000|2021-07-29 07:17:50|362.92||362.87||362.92||362.87||15
1627543080000|2021-07-29 07:18:00||362.67||362.72||362.72||362.67|24
1627543090000|2021-07-29 07:18:10|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|20
1627543100000|2021-07-29 07:18:20|362.87|362.72|362.87|362.72|362.92|362.72|362.87|362.72|11
1627543110000|2021-07-29 07:18:30||362.67||362.67||362.67||362.67|21
1627543120000|2021-07-29 07:18:40|362.82||362.87||362.87||362.82||1
1627543130000|2021-07-29 07:18:50|362.82||362.82||362.87||362.82||4
1627543140000|2021-07-29 07:19:00|362.87|362.72|362.87|362.72|362.92|362.72|362.87|362.67|24
1627543150000|2021-07-29 07:19:10|362.92|362.77|362.92|362.77|362.97|362.77|362.92|362.77|44
1627543160000|2021-07-29 07:19:20||362.72||362.77||362.77||362.72|26
1627543170000|2021-07-29 07:19:30|362.97||362.92||362.97||362.92||27
1627543190000|2021-07-29 07:19:50||362.72||362.72||362.77||362.72|11
1627543200000|2021-07-29 07:20:00||362.77||362.77||362.77||362.77|2
1627543230000|2021-07-29 07:20:30|362.97|362.82|362.97|362.77|362.97|362.82|362.92|362.77|26
1627543240000|2021-07-29 07:20:40|362.92|362.82|362.97|362.82|362.97|362.82|362.92|362.82|2
1627543250000|2021-07-29 07:20:50|363.02|362.87|363.02|362.82|363.02|362.87|363.02|362.82|34
1627543260000|2021-07-29 07:21:00|362.97|362.87|363.02|362.82|363.02|362.87|362.97|362.82|14
1627543270000|2021-07-29 07:21:10|362.97||362.97||362.97||362.97||9
1627543280000|2021-07-29 07:21:20|||||||||2
1627543290000|2021-07-29 07:21:30|||||||||1
1627543300000|2021-07-29 07:21:40|||||||||11
1627543310000|2021-07-29 07:21:50||362.77||362.82||362.82||362.77|15
1627543320000|2021-07-29 07:22:00|362.92|362.77|363.02|362.82|363.02|362.82|362.92|362.77|41
1627543330000|2021-07-29 07:22:10|363.07|362.87|363.07|362.92|363.07|362.92|363.07|362.87|26
1627543340000|2021-07-29 07:22:20|363.02|362.87|363.07|362.92|363.07|362.92|363.02|362.87|25
1627543350000|2021-07-29 07:22:30|363.02|362.87|363.07|362.92|363.07|362.92|363.02|362.87|14
1627543360000|2021-07-29 07:22:40|363.12||363.12||363.12||363.07||25
1627543370000|2021-07-29 07:22:50|363.07|362.97|363.12|362.97|363.12|362.97|363.07|362.87|16
1627543380000|2021-07-29 07:23:00|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|12
1627543390000|2021-07-29 07:23:10|||||||||5
1627543400000|2021-07-29 07:23:20|363.22|363.07|363.12|362.92|363.22|363.07|362.97|362.82|104
1627543410000|2021-07-29 07:23:30|363.07|362.97|363.12|362.97|363.12|362.97|363.07|362.97|4
1627543420000|2021-07-29 07:23:40|363.17|363.02|363.22|363.02|363.22|363.07|363.17|363.02|19
1627543430000|2021-07-29 07:23:50|363.27|363.07|363.27|363.07|363.27|363.07|363.22|363.07|5
1627543440000|2021-07-29 07:24:00|363.17|362.97|363.17|362.97|363.17|363.02|363.17|362.97|44
1627543450000|2021-07-29 07:24:10|363.12|362.92|363.12|362.97|363.17|362.97|363.12|362.92|14
1627543460000|2021-07-29 07:24:20|363.07|362.92|363.12|362.92|363.12|362.97|363.07|362.92|8
1627543470000|2021-07-29 07:24:30|363.07|362.87|363.07|362.92|363.12|362.97|363.07|362.87|13
1627543480000|2021-07-29 07:24:40|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|6
1627543510000|2021-07-29 07:25:10|363.17||363.17||363.17||363.12||47
1627543520000|2021-07-29 07:25:20|363.12|362.92|363.12|362.92|363.12|362.92|363.12|362.92|21
1627543530000|2021-07-29 07:25:30|363.07|362.87|363.07|362.87|363.07|362.87|363.07|362.87|16
1627543540000|2021-07-29 07:25:40|363.02|362.92|363.02|362.87|363.07|362.92|363.02|362.82|21
1627543550000|2021-07-29 07:25:50|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|2
1627543560000|2021-07-29 07:26:00|363.02|362.87|363.02|362.87|363.07|362.87|363.02|362.82|282
1627543570000|2021-07-29 07:26:10|363.07|362.82|363.07|362.92|363.07|362.92|363.07|362.82|23
1627543580000|2021-07-29 07:26:20|363.02|362.87|363.07|362.92|363.07|362.92|363.02|362.87|12
1627543590000|2021-07-29 07:26:30|||||||||7
1627543600000|2021-07-29 07:26:40|363.12||363.07||363.12||363.07||9
1627543610000|2021-07-29 07:26:50|363.12|362.97|363.12|362.97|363.12|362.97|363.07|362.97|2
1627543620000|2021-07-29 07:27:00|363.07|362.92|363.12|362.92|363.12|362.92|363.07|362.92|19
1627543630000|2021-07-29 07:27:10|363.07|362.97|363.12|362.92|363.12|362.97|363.07|362.92|9
1627543640000|2021-07-29 07:27:20||362.97||362.97||362.97||362.92|7
1627543650000|2021-07-29 07:27:30|363.17|363.02|363.17|363.02|363.17|363.02|363.17|362.97|29
1627543660000|2021-07-29 07:27:40|363.12|362.97|363.17|363.02|363.17|363.02|363.12|362.97|6
1627543670000|2021-07-29 07:27:50|||||||||1
1627543680000|2021-07-29 07:28:00||362.97||362.97||362.97||362.97|5
1627543690000|2021-07-29 07:28:10||363.02||363.02||363.02||363.02|0
1627543720000|2021-07-29 07:28:40|363.22|363.07|363.17|363.02|363.22|363.07|363.17|363.02|36
1627543730000|2021-07-29 07:28:50|||||||||6
1627543740000|2021-07-29 07:29:00|363.12|362.97|363.12|362.92|363.12|362.97|363.12|362.92|22
1627543750000|2021-07-29 07:29:10|363.07|362.97|363.12|362.92|363.17|362.97|363.07|362.92|34
1627543760000|2021-07-29 07:29:20|363.07|362.87|363.17|362.92|363.17|362.92|363.02|362.87|48
1627543770000|2021-07-29 07:29:30|363.12|362.87|363.12|362.97|363.12|362.97|363.07|362.87|2
1627543780000|2021-07-29 07:29:40|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|0
1627543790000|2021-07-29 07:29:50|363.12||363.12||363.12||363.12||4
1627543800000|2021-07-29 07:30:00||362.97||362.97||362.97||362.97|2
1627543810000|2021-07-29 07:30:10|363.17||363.17||363.17||363.12||3
1627543820000|2021-07-29 07:30:20||363.02||363.02||363.02||362.97|4
1627543830000|2021-07-29 07:30:30|||||||||2
1627543840000|2021-07-29 07:30:40|363.22|363.07|363.17|363.02|363.22|363.07|363.17|363.02|28
1627543850000|2021-07-29 07:30:50|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|2
1627543860000|2021-07-29 07:31:00|363.27|363.12|363.22|363.07|363.27|363.12|363.22|363.07|31
1627543870000|2021-07-29 07:31:10|||||||||1
1627543880000|2021-07-29 07:31:20|363.27|363.12|363.27|363.12|363.27|363.12|363.22|363.07|54
1627543890000|2021-07-29 07:31:30|363.32|363.17|363.32|363.12|363.37|363.17|363.27|363.12|70
1627543900000|2021-07-29 07:31:40|363.37|363.17|363.32|363.17|363.37|363.17|363.32|363.17|6
1627543910000|2021-07-29 07:31:50|363.37|363.12|363.37|363.17|363.37|363.17|363.37|363.12|12
1627543920000|2021-07-29 07:32:00|363.32|363.22|363.37|363.17|363.37|363.22|363.32|363.17|35
1627543930000|2021-07-29 07:32:10||363.22||363.17||363.22||363.17|2
1627543940000|2021-07-29 07:32:20|363.42|363.22|363.32|363.17|363.42|363.22|363.32|363.17|15
1627543950000|2021-07-29 07:32:30|363.37|363.12|363.37|363.17|363.37|363.17|363.27|363.12|23
1627543960000|2021-07-29 07:32:40|363.32|363.22|363.32|363.17|363.32|363.22|363.32|363.17|8
1627543970000|2021-07-29 07:32:50|363.37|363.22|363.37|363.17|363.37|363.22|363.37|363.17|6
1627543980000|2021-07-29 07:33:00|363.42|363.22|363.37|363.22|363.42|363.22|363.32|363.17|12
1627543990000|2021-07-29 07:33:10|363.32|363.17|363.37|363.17|363.42|363.22|363.32|363.17|11
1627544000000|2021-07-29 07:33:20|363.42|363.22|363.37|363.22|363.42|363.27|363.32|363.17|25
1627544010000|2021-07-29 07:33:30|||||||||3
1627544020000|2021-07-29 07:33:40|363.42||363.42||363.42||363.42||3
1627544030000|2021-07-29 07:33:50|363.32|363.17|363.37|363.17|363.37|363.17|363.32|363.17|36
1627544040000|2021-07-29 07:34:00|363.42|363.22|363.37|363.17|363.42|363.22|363.37|363.17|3
1627544050000|2021-07-29 07:34:10||363.22||363.22||363.22||363.17|3
1627544060000|2021-07-29 07:34:20|||||||||1
1627544070000|2021-07-29 07:34:30|363.42||363.42||363.42||363.42||4
1627544090000|2021-07-29 07:34:50|363.37|363.27|363.42|363.27|363.42|363.27|363.37|363.22|10
1627544100000|2021-07-29 07:35:00|363.37|363.22|363.42|363.27|363.42|363.27|363.37|363.22|6
1627544110000|2021-07-29 07:35:10|363.37|363.22|363.32|363.17|363.42|363.27|363.32|363.17|34
1627544120000|2021-07-29 07:35:20|363.27|363.12|363.32|363.17|363.32|363.17|363.27|363.12|10
1627544130000|2021-07-29 07:35:30|363.27|363.12|363.32|363.12|363.32|363.12|363.27|363.12|19
1627544140000|2021-07-29 07:35:40|363.27|363.17|363.27|363.12|363.27|363.17|363.27|363.12|5
1627544150000|2021-07-29 07:35:50||363.07||363.07||363.07||363.07|15
1627544160000|2021-07-29 07:36:00|363.22|363.12|363.27|363.12|363.27|363.12|363.22|363.12|13
1627544170000|2021-07-29 07:36:10|363.22|363.07|363.17|362.97|363.27|363.12|363.17|362.97|31
1627544180000|2021-07-29 07:36:20|363.07|363.02|363.07|362.92|363.07|363.02|363.07|362.92|16
1627544190000|2021-07-29 07:36:30|363.12|362.87|363.12|362.92|363.12|362.92|363.07|362.87|40
1627544200000|2021-07-29 07:36:40|363.02|362.97|363.02|362.82|363.02|362.97|363.02|362.82|36
1627544210000|2021-07-29 07:36:50|363.07|362.87|363.12|362.92|363.12|362.92|363.07|362.87|4
1627544220000|2021-07-29 07:37:00|363.07||363.07||363.12||363.07||6
1627544230000|2021-07-29 07:37:10|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|3
1627544240000|2021-07-29 07:37:20|363.07|362.87|363.12|362.97|363.17|362.97|363.07|362.87|42
1627544250000|2021-07-29 07:37:30|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|1
1627544270000|2021-07-29 07:37:50|363.12|362.97|363.17|363.02|363.17|363.02|363.12|362.97|8
1627544280000|2021-07-29 07:38:00||362.97||362.97||362.97||362.97|4
1627544290000|2021-07-29 07:38:10|363.12||363.17||363.17||363.12||2
1627544300000|2021-07-29 07:38:20|363.12||363.17||363.17||363.12||370
1627544310000|2021-07-29 07:38:30|363.12||363.12||363.12||363.12||9
1627544330000|2021-07-29 07:38:50|363.17|363.02|363.17|363.02|363.22|363.07|363.17|363.02|33
1627544340000|2021-07-29 07:39:00|363.22||363.22||363.22||363.17||2
1627544350000|2021-07-29 07:39:10||363.07||363.02||363.07||363.02|5
1627544360000|2021-07-29 07:39:20|363.17|363.07|363.17|362.97|363.17|363.07|363.12|362.97|31
1627544370000|2021-07-29 07:39:30|363.12||363.17||363.17||363.12||18
1627544380000|2021-07-29 07:39:40||363.02||363.02||363.02||362.97|4
1627544390000|2021-07-29 07:39:50|363.22||363.17||363.22||363.17||7
1627544410000|2021-07-29 07:40:10|363.07|362.92|363.07|362.92|363.12|362.97|363.07|362.92|59
1627544420000|2021-07-29 07:40:20|||||||||5
1627544430000|2021-07-29 07:40:30|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|11
1627544440000|2021-07-29 07:40:40|||||||||1
1627544460000|2021-07-29 07:41:00|363.17||363.17||363.17||363.12||16
1627544490000|2021-07-29 07:41:30|363.12||363.17||363.17||363.12||2
1627544500000|2021-07-29 07:41:40|363.12||363.12||363.12||363.12||13
1627544510000|2021-07-29 07:41:50|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|12
1627544520000|2021-07-29 07:42:00|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|5
1627544530000|2021-07-29 07:42:10|||||||||13
1627544540000|2021-07-29 07:42:20|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|13
1627544550000|2021-07-29 07:42:30|363.32||363.32||363.32||363.27||12
1627544560000|2021-07-29 07:42:40|363.27|363.17|363.32|363.17|363.37|363.17|363.27|363.12|33
1627544570000|2021-07-29 07:42:50|||||||||1
1627544580000|2021-07-29 07:43:00|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.17|9
1627544590000|2021-07-29 07:43:10|363.42||363.37||363.42||363.37||4
1627544600000|2021-07-29 07:43:20|363.42||363.42||363.42||363.42||10
1627544610000|2021-07-29 07:43:30||363.27||363.27||363.27||363.27|0
1627544620000|2021-07-29 07:43:40|363.37|363.22|363.37|363.12|363.37|363.27|363.32|363.12|67
1627544630000|2021-07-29 07:43:50|363.32|363.17|363.32|363.17|363.37|363.17|363.32|363.12|57
1627544640000|2021-07-29 07:44:00|363.37|363.22|363.42|363.22|363.42|363.27|363.32|363.17|34
1627544650000|2021-07-29 07:44:10|363.37|363.17|363.37|363.22|363.42|363.22|363.32|363.17|42
1627544660000|2021-07-29 07:44:20|363.42|363.27|363.32|363.17|363.42|363.27|363.32|363.17|22
1627544670000|2021-07-29 07:44:30|363.37|363.22|363.37|363.17|363.42|363.22|363.37|363.17|18
1627544680000|2021-07-29 07:44:40|363.42|363.22|363.42|363.22|363.42|363.22|363.32|363.17|32
1627544690000|2021-07-29 07:44:50|363.37|363.17|363.32|363.17|363.37|363.17|363.32|363.17|8
1627544700000|2021-07-29 07:45:00|363.27|363.12|363.27|363.07|363.27|363.12|363.27|363.07|26
1627544710000|2021-07-29 07:45:10|363.22||363.22||363.22||363.22||1
1627544720000|2021-07-29 07:45:20||363.02||363.02||363.02||363.02|4
1627544740000|2021-07-29 07:45:40|363.32|363.07|363.32|363.12|363.32|363.17|363.32|363.07|24
1627544750000|2021-07-29 07:45:50||363.17||363.17||363.17||363.17|3
1627544760000|2021-07-29 07:46:00|363.37||363.37||363.37||363.32||3
1627544770000|2021-07-29 07:46:10||363.22||363.22||363.22||363.22|7
1627544780000|2021-07-29 07:46:20|363.42||363.42||363.42||363.37||30
1627544790000|2021-07-29 07:46:30|363.37|363.27|363.42|363.22|363.42|363.27|363.37|363.22|15
1627544800000|2021-07-29 07:46:40|363.37|363.27|363.37|363.22|363.47|363.32|363.37|363.22|33
1627544810000|2021-07-29 07:46:50|363.42|363.27|363.37|363.22|363.47|363.27|363.37|363.22|21
1627544820000|2021-07-29 07:47:00|363.42|363.27|363.42|363.27|363.47|363.27|363.42|363.27|9
1627544830000|2021-07-29 07:47:10|363.47|363.22|363.47|363.27|363.47|363.27|363.47|363.22|9
1627544840000|2021-07-29 07:47:20|||||||||4
1627544860000|2021-07-29 07:47:40|363.42|363.32|363.47|363.27|363.47|363.32|363.42|363.27|6
1627544870000|2021-07-29 07:47:50|363.42|363.32|363.47|363.32|363.47|363.32|363.42|363.27|7
1627544880000|2021-07-29 07:48:00|363.42|363.27|363.47|363.27|363.47|363.27|363.42|363.27|11
1627544890000|2021-07-29 07:48:10|363.37|363.17|363.27|363.07|363.37|363.22|363.27|363.07|75
1627544900000|2021-07-29 07:48:20|363.22|363.12|363.37|363.22|363.37|363.22|363.22|363.07|19
1627544910000|2021-07-29 07:48:30|363.32|363.17|363.32|363.12|363.32|363.17|363.27|363.07|64
1627544920000|2021-07-29 07:48:40|363.27|363.17|363.27|363.07|363.27|363.17|363.22|363.02|38
1627544930000|2021-07-29 07:48:50|363.32|363.12|363.32|363.12|363.32|363.17|363.32|363.12|4
1627544940000|2021-07-29 07:49:00|363.37|363.17|363.37|363.17|363.37|363.17|363.32|363.17|4
1627544950000|2021-07-29 07:49:10|363.32|363.22|363.27|363.07|363.32|363.22|363.27|363.07|28
1627544960000|2021-07-29 07:49:20|363.32|363.12|363.32|363.17|363.32|363.17|363.32|363.12|5
1627544970000|2021-07-29 07:49:30|363.37|363.22|363.32|363.12|363.37|363.22|363.27|363.12|44
1627544980000|2021-07-29 07:49:40||363.17||363.17||363.17||363.12|7
1627544990000|2021-07-29 07:49:50|363.37||363.37||363.37||363.37||6
1627545000000|2021-07-29 07:50:00|363.32||363.37||363.37||363.32||4
1627545010000|2021-07-29 07:50:10||363.22||363.22||363.22||363.22|1
1627545020000|2021-07-29 07:50:20|||||||||2
1627545030000|2021-07-29 07:50:30|363.32|363.17|363.37|363.22|363.37|363.22|363.32|363.17|13
1627545040000|2021-07-29 07:50:40|363.42|363.27|363.42|363.22|363.42|363.27|363.37|363.17|37
1627545060000|2021-07-29 07:51:00|363.47|363.27|363.47|363.32|363.47|363.32|363.42|363.27|11
1627545070000|2021-07-29 07:51:10|363.52||363.52||363.52||363.47||30
1627545080000|2021-07-29 07:51:20|363.57|363.37|363.52|363.32|363.57|363.37|363.52|363.32|21
1627545090000|2021-07-29 07:51:30|363.42|363.22|363.47|363.27|363.47|363.27|363.42|363.22|30
1627545100000|2021-07-29 07:51:40|363.42|363.32|363.47|363.32|363.47|363.32|363.42|363.32|12
1627545110000|2021-07-29 07:51:50|363.52|363.37|363.57|363.37|363.57|363.37|363.52|363.37|15
1627545120000|2021-07-29 07:52:00|363.52|363.27|363.47|363.32|363.57|363.37|363.47|363.27|38
1627545130000|2021-07-29 07:52:10|363.52|363.37|363.57|363.37|363.57|363.37|363.52|363.37|14
1627545140000|2021-07-29 07:52:20|363.42|363.27|363.52|363.32|363.52|363.32|363.42|363.27|28
1627545160000|2021-07-29 07:52:40|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|4
1627545170000|2021-07-29 07:52:50|363.62|363.42|363.57|363.37|363.62|363.42|363.52|363.37|18
1627545180000|2021-07-29 07:53:00|363.62|363.42|363.52|363.32|363.62|363.42|363.52|363.32|53
1627545190000|2021-07-29 07:53:10|363.47|363.37|363.47|363.32|363.47|363.37|363.47|363.27|11
1627545200000|2021-07-29 07:53:20|363.52|363.37|363.47|363.32|363.52|363.37|363.47|363.27|11
1627545210000|2021-07-29 07:53:30||363.27||363.32||363.32||363.27|3
1627545220000|2021-07-29 07:53:40||363.27||363.32||363.32||363.27|5
1627545230000|2021-07-29 07:53:50||363.27||363.22||363.27||363.22|26
1627545240000|2021-07-29 07:54:00|363.42|363.27|363.47|363.27|363.47|363.27|363.42|363.27|26
1627545250000|2021-07-29 07:54:10|363.42||363.42||363.42||363.42||20
1627545270000|2021-07-29 07:54:30|363.37|363.22|363.37|363.17|363.37|363.22|363.37|363.17|19
1627545280000|2021-07-29 07:54:40|363.32|363.22|363.42|363.17|363.42|363.22|363.32|363.17|8
1627545290000|2021-07-29 07:54:50|363.37|363.22|363.42|363.27|363.42|363.27|363.37|363.22|18
1627545300000|2021-07-29 07:55:00|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|24
1627545310000|2021-07-29 07:55:10|363.32|363.17|363.22|363.07|363.37|363.17|363.22|363.07|68
1627545320000|2021-07-29 07:55:20|363.17|363.02|363.22|363.07|363.22|363.07|363.17|363.02|21
1627545330000|2021-07-29 07:55:30|||||||||3
1627545340000|2021-07-29 07:55:40||363.02||363.07||363.07||363.02|26
1627545350000|2021-07-29 07:55:50|363.17|363.02|363.17|362.97|363.17|363.02|363.17|362.97|8
1627545360000|2021-07-29 07:56:00|363.22|363.02|363.17|362.97|363.22|363.02|363.17|362.97|9
1627545370000|2021-07-29 07:56:10|363.27|363.02|363.27|363.07|363.27|363.07|363.22|363.02|45
1627545380000|2021-07-29 07:56:20|363.22||363.27||363.27||363.22||1
1627545390000|2021-07-29 07:56:30|363.22|363.02|363.22|363.02|363.22|363.02|363.22|363.02|5
1627545400000|2021-07-29 07:56:40||363.07||363.07||363.07||363.02|4
1627545410000|2021-07-29 07:56:50|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|7
1627545420000|2021-07-29 07:57:00|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|18
1627545430000|2021-07-29 07:57:10|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|8
1627545440000|2021-07-29 07:57:20|363.42|363.27|363.37|363.17|363.42|363.27|363.32|363.17|27
1627545450000|2021-07-29 07:57:30||363.22||363.22||363.22||363.22|13
1627545460000|2021-07-29 07:57:40|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|12
1627545470000|2021-07-29 07:57:50|||||||||1
1627545480000|2021-07-29 07:58:00|363.37||363.37||363.37||363.32||4
1627545500000|2021-07-29 07:58:20||363.22||363.22||363.22||363.22|0
1627545520000|2021-07-29 07:58:40|363.32|363.17|363.37|363.17|363.37|363.17|363.32|363.17|6
1627545530000|2021-07-29 07:58:50|363.32|363.22|363.37|363.22|363.37|363.22|363.32|363.22|1
1627545540000|2021-07-29 07:59:00|363.42||363.37||363.42||363.37||4
1627545550000|2021-07-29 07:59:10|363.42|363.17|363.37|363.22|363.42|363.22|363.37|363.17|8
1627545560000|2021-07-29 07:59:20|||||||||2
1627545570000|2021-07-29 07:59:30|363.32|363.17|363.37|363.17|363.37|363.17|363.32|363.12|15
1627545590000|2021-07-29 07:59:50|363.32|363.22|363.37|363.22|363.37|363.22|363.32|363.22|20
1627545600000|2021-07-29 08:00:00|363.42|363.27|363.42|363.22|363.42|363.27|363.42|363.22|5
1627545620000|2021-07-29 08:00:20|363.37|363.17|363.42|363.22|363.42|363.22|363.37|363.17|18
1627545630000|2021-07-29 08:00:30|363.47|363.27|363.42|363.27|363.47|363.27|363.42|363.27|19
1627545640000|2021-07-29 08:00:40|363.47|363.22|363.42|363.27|363.47|363.27|363.37|363.22|46
1627545650000|2021-07-29 08:00:50||363.22||363.22||363.22||363.22|8
1627545660000|2021-07-29 08:01:00|363.47|363.27|363.47|363.27|363.47|363.27|363.47|363.27|0
1627545670000|2021-07-29 08:01:10||363.32||363.27||363.32||363.27|10
1627545680000|2021-07-29 08:01:20|363.42|363.22|363.37|363.17|363.42|363.22|363.32|363.17|22
1627545690000|2021-07-29 08:01:30||363.22||363.22||363.22||363.22|2
1627545700000|2021-07-29 08:01:40|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|6
1627545710000|2021-07-29 08:01:50|||||||||11
1627545720000|2021-07-29 08:02:00|363.47|363.32|363.52|363.37|363.57|363.37|363.47|363.32|42
1627545730000|2021-07-29 08:02:10|||||||||2
1627545740000|2021-07-29 08:02:20|363.57|363.42|363.47|363.27|363.62|363.42|363.42|363.27|52
1627545750000|2021-07-29 08:02:30|363.42||363.42||363.47||363.42||3
1627545760000|2021-07-29 08:02:40|363.47|363.32|363.52|363.32|363.52|363.32|363.47|363.32|3
1627545780000|2021-07-29 08:03:00|363.57|363.37|363.52|363.37|363.57|363.37|363.47|363.32|10
1627545790000|2021-07-29 08:03:10|363.57|363.32|363.57|363.37|363.57|363.37|363.57|363.32|8
1627545800000|2021-07-29 08:03:20||363.42||363.42||363.42||363.37|5
1627545810000|2021-07-29 08:03:30|363.62|363.37|363.72|363.57|363.72|363.57|363.57|363.37|68
1627545820000|2021-07-29 08:03:40|363.77|363.52|363.72|363.57|363.77|363.57|363.67|363.52|56
1627545830000|2021-07-29 08:03:50|363.77|363.62|363.77|363.57|363.77|363.62|363.77|363.57|9
1627545840000|2021-07-29 08:04:00||363.62||363.57||363.62||363.57|16
1627545850000|2021-07-29 08:04:10||363.62||363.62||363.62||363.62|5
1627545860000|2021-07-29 08:04:20|363.82|363.67|363.82|363.67|363.82|363.67|363.77|363.62|60
1627545870000|2021-07-29 08:04:30|363.87|363.72|363.77|363.62|363.87|363.72|363.77|363.62|73
1627545880000|2021-07-29 08:04:40|363.72|363.52|363.82|363.62|363.82|363.67|363.72|363.52|46
1627545890000|2021-07-29 08:04:50|363.87|363.67|363.87|363.72|363.92|363.77|363.82|363.67|28
1627545900000|2021-07-29 08:05:00|363.92|363.62|363.87|363.67|363.92|363.67|363.82|363.62|44
1627545910000|2021-07-29 08:05:10|363.92|363.72|363.87|363.72|363.92|363.77|363.87|363.72|22
1627545920000|2021-07-29 08:05:20|363.92|363.67|363.92|363.72|363.92|363.77|363.87|363.67|35
1627545930000|2021-07-29 08:05:30|363.82|363.62|363.87|363.67|363.87|363.67|363.82|363.62|31
1627545940000|2021-07-29 08:05:40|363.92|363.72|363.87|363.72|363.92|363.72|363.87|363.72|6
1627545950000|2021-07-29 08:05:50|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|12
1627545960000|2021-07-29 08:06:00|363.87|363.62|363.82|363.62|363.87|363.62|363.82|363.62|15
1627545970000|2021-07-29 08:06:10|363.77|363.67|363.77|363.57|363.77|363.67|363.77|363.57|22
1627545990000|2021-07-29 08:06:30|363.82|363.62|363.87|363.67|363.87|363.72|363.82|363.62|27
1627546000000|2021-07-29 08:06:40|363.82||363.82||363.87||363.82||4
1627546010000|2021-07-29 08:06:50||363.62||363.62||363.62||363.62|15
1627546020000|2021-07-29 08:07:00|363.77|363.67|363.77|363.62|363.77|363.67|363.77|363.62|17
1627546070000|2021-07-29 08:07:50|363.72|363.57|363.72|363.57|363.72|363.57|363.72|363.57|23
1627546080000|2021-07-29 08:08:00||363.52||363.52||363.57||363.52|17
1627546090000|2021-07-29 08:08:10|363.67|363.57|363.72|363.52|363.72|363.57|363.67|363.52|10
1627546100000|2021-07-29 08:08:20||363.57||363.52||363.57||363.52|4
1627546110000|2021-07-29 08:08:30|363.67|363.47|363.62|363.47|363.67|363.47|363.62|363.47|9
1627546120000|2021-07-29 08:08:40|363.57|363.42|363.57|363.42|363.57|363.42|363.57|363.42|10
1627546130000|2021-07-29 08:08:50|363.52|363.37|363.57|363.42|363.57|363.42|363.52|363.37|12
1627546140000|2021-07-29 08:09:00|363.62||363.57||363.62||363.57||41
1627546150000|2021-07-29 08:09:10|363.62|363.37|363.57|363.37|363.62|363.42|363.57|363.37|10
1627546160000|2021-07-29 08:09:20|363.52|363.42|363.57|363.42|363.62|363.42|363.52|363.42|17
1627546170000|2021-07-29 08:09:30|363.52|363.37|363.57|363.42|363.57|363.42|363.52|363.37|7
1627546180000|2021-07-29 08:09:40|363.62|363.37|363.62|363.42|363.62|363.42|363.62|363.37|61
1627546190000|2021-07-29 08:09:50|363.57||363.57||363.62||363.57||1
1627546200000|2021-07-29 08:10:00|||||||||2
1627546210000|2021-07-29 08:10:10|363.62|363.37|363.57|363.37|363.62|363.37|363.57|363.37|17
1627546220000|2021-07-29 08:10:20|363.52|363.32|363.62|363.42|363.62|363.42|363.52|363.32|33
1627546230000|2021-07-29 08:10:30|363.57||363.57||363.62||363.57||3
1627546240000|2021-07-29 08:10:40|||||||||1
1627546260000|2021-07-29 08:11:00|363.62|363.52|363.67|363.52|363.67|363.52|363.62|363.52|45
1627546270000|2021-07-29 08:11:10|363.72|363.47|363.77|363.57|363.77|363.57|363.72|363.47|32
1627546280000|2021-07-29 08:11:20|363.72||363.77||363.77||363.72||3
1627546290000|2021-07-29 08:11:30|363.82|363.62|363.82|363.67|363.82|363.67|363.77|363.62|4
1627546300000|2021-07-29 08:11:40|363.77|363.62|363.82|363.62|363.82|363.67|363.77|363.62|13
1627546310000|2021-07-29 08:11:50|363.87|363.67|363.77|363.62|363.87|363.72|363.77|363.62|21
1627546320000|2021-07-29 08:12:00|363.82|363.67|363.87|363.67|363.87|363.67|363.82|363.67|6
1627546330000|2021-07-29 08:12:10|363.82||363.87||363.87||363.82||5
1627546340000|2021-07-29 08:12:20|363.82||363.87||363.87||363.82||8
1627546350000|2021-07-29 08:12:30|363.82|363.72|363.82|363.67|363.82|363.72|363.82|363.67|9
1627546360000|2021-07-29 08:12:40|363.87|363.62|363.82|363.62|363.87|363.62|363.77|363.62|13
1627546370000|2021-07-29 08:12:50|363.77||363.82||363.82||363.77||1
1627546380000|2021-07-29 08:13:00||363.67||363.62||363.67||363.62|6
1627546390000|2021-07-29 08:13:10|363.77||363.77||363.77||363.77||0
1627546400000|2021-07-29 08:13:20|363.72|363.57|363.77|363.62|363.77|363.62|363.72|363.57|19
1627546410000|2021-07-29 08:13:30|||||||||6
1627546420000|2021-07-29 08:13:40|363.82|363.67|363.82|363.67|363.82|363.67|363.77|363.67|22
1627546430000|2021-07-29 08:13:50|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|4
1627546440000|2021-07-29 08:14:00|||||||||1
1627546460000|2021-07-29 08:14:20|363.82|363.67|363.87|363.67|363.87|363.67|363.82|363.67|19
1627546480000|2021-07-29 08:14:40||363.72||363.72||363.72||363.72|4
1627546490000|2021-07-29 08:14:50||363.67||363.72||363.72||363.67|4
1627546500000|2021-07-29 08:15:00|363.82|363.67|363.82|363.67|363.82|363.72|363.82|363.67|24
1627546510000|2021-07-29 08:15:10|363.87||363.87||363.87||363.87||8
1627546530000|2021-07-29 08:15:30||363.72||363.72||363.72||363.72|8
1627546550000|2021-07-29 08:15:50||363.67||363.67||363.67||363.67|4
1627546560000|2021-07-29 08:16:00||363.72||363.72||363.72||363.72|0
1627546580000|2021-07-29 08:16:20|363.92||363.92||363.92||363.87||35
1627546590000|2021-07-29 08:16:30|363.97|363.77|363.97|363.77|363.97|363.77|363.92|363.72|35
1627546610000|2021-07-29 08:16:50||363.82||363.82||363.82||363.77|6
1627546620000|2021-07-29 08:17:00|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|13
1627546630000|2021-07-29 08:17:10|363.97||363.92||363.97||363.92||3
1627546640000|2021-07-29 08:17:20|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|3
1627546650000|2021-07-29 08:17:30|||||||||1
1627546660000|2021-07-29 08:17:40|||||||||3
1627546670000|2021-07-29 08:17:50|364.02||363.97||364.02||363.97||30
1627546680000|2021-07-29 08:18:00|364.02|363.87|363.92|363.77|364.02|363.87|363.92|363.77|48
1627546690000|2021-07-29 08:18:10|363.97|363.82|363.92|363.72|363.97|363.82|363.92|363.72|50
1627546700000|2021-07-29 08:18:20|||||||||1
1627546710000|2021-07-29 08:18:30|363.97|363.77|363.97|363.77|363.97|363.77|363.92|363.72|14
1627546720000|2021-07-29 08:18:40|||||||||1
1627546730000|2021-07-29 08:18:50|363.92||363.92||363.92||363.92||2
1627546740000|2021-07-29 08:19:00|363.87|363.72|363.92|363.77|363.92|363.77|363.87|363.72|29
1627546750000|2021-07-29 08:19:10|||||||||2
1627546760000|2021-07-29 08:19:20|363.82|363.72|363.82|363.67|363.87|363.72|363.82|363.67|29
1627546770000|2021-07-29 08:19:30|363.87|363.72|363.87|363.67|363.87|363.72|363.82|363.67|12
1627546780000|2021-07-29 08:19:40|363.82|363.72|363.87|363.67|363.87|363.72|363.82|363.67|16
1627546790000|2021-07-29 08:19:50|363.82|363.72|363.82|363.67|363.87|363.72|363.82|363.67|8
1627546800000|2021-07-29 08:20:00|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|9
1627546810000|2021-07-29 08:20:10||363.67||363.67||363.67||363.67|6
1627546820000|2021-07-29 08:20:20|363.82||363.82||363.82||363.82||1
1627546830000|2021-07-29 08:20:30|363.87||363.87||363.87||363.87||20
1627546840000|2021-07-29 08:20:40|363.82||363.87||363.87||363.82||1
1627546850000|2021-07-29 08:20:50|363.82||363.82||363.82||363.82||0
1627546860000|2021-07-29 08:21:00|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|7
1627546870000|2021-07-29 08:21:10|363.97|363.77|363.97|363.77|363.97|363.82|363.92|363.77|32
1627546880000|2021-07-29 08:21:20|363.92||363.92||363.92||363.92||10
1627546890000|2021-07-29 08:21:30|363.97||363.97||363.97||363.97||6
1627546900000|2021-07-29 08:21:40|363.92|363.72|363.92|363.72|363.97|363.72|363.92|363.72|13
1627546920000|2021-07-29 08:22:00|363.97|363.77|363.92|363.72|363.97|363.77|363.92|363.67|31
1627546930000|2021-07-29 08:22:10|363.97||363.92||363.97||363.92||9
1627546950000|2021-07-29 08:22:30|363.87|363.77|363.92|363.77|363.92|363.77|363.87|363.77|1
1627546960000|2021-07-29 08:22:40||363.72||363.72||363.72||363.72|3
1627546970000|2021-07-29 08:22:50|363.87|363.77|363.87|363.72|363.92|363.77|363.87|363.72|4
1627546980000|2021-07-29 08:23:00|363.92|363.77|363.92|363.77|363.92|363.77|363.87|363.77|12
1627546990000|2021-07-29 08:23:10|363.97|363.82|363.92|363.77|363.97|363.82|363.92|363.77|33
1627547010000|2021-07-29 08:23:30|363.97|363.67|363.72|363.52|363.97|363.67|363.72|363.52|43
1627547020000|2021-07-29 08:23:40|363.77|363.57|363.77|363.57|363.77|363.57|363.77|363.57|0
1627547030000|2021-07-29 08:23:50|363.82|363.62|363.82|363.62|363.82|363.62|363.82|363.62|3
1627547040000|2021-07-29 08:24:00|363.87|363.67|363.92|363.72|363.92|363.72|363.87|363.67|84
1627547050000|2021-07-29 08:24:10|363.87|363.77|363.92|363.72|363.92|363.77|363.87|363.72|9
1627547060000|2021-07-29 08:24:20|363.87|363.67|363.87|363.72|363.87|363.72|363.87|363.67|6
1627547070000|2021-07-29 08:24:30|363.92||363.87||363.92||363.87||0
1627547080000|2021-07-29 08:24:40|363.92||363.92||363.92||363.92||0
1627547100000|2021-07-29 08:25:00||363.77||363.77||363.77||363.77|3
1627547110000|2021-07-29 08:25:10|363.87|363.72|363.92|363.72|363.92|363.72|363.87|363.72|7
1627547130000|2021-07-29 08:25:30|363.87||363.92||363.92||363.87||1
1627547140000|2021-07-29 08:25:40|363.87|363.67|363.92|363.72|363.92|363.72|363.82|363.67|31
1627547150000|2021-07-29 08:25:50|363.87|363.67|363.87|363.67|363.87|363.67|363.82|363.67|14
1627547160000|2021-07-29 08:26:00|363.82|363.72|363.97|363.77|363.97|363.77|363.82|363.72|39
1627547170000|2021-07-29 08:26:10|363.87|363.72|363.92|363.72|363.92|363.72|363.87|363.67|34
1627547180000|2021-07-29 08:26:20|363.87|363.82|363.82|363.62|363.97|363.82|363.77|363.62|28
1627547190000|2021-07-29 08:26:30|363.72|363.52|363.82|363.67|363.82|363.67|363.72|363.52|35
1627547200000|2021-07-29 08:26:40|363.87|363.72|363.87|363.67|363.92|363.77|363.82|363.62|52
1627547210000|2021-07-29 08:26:50|363.82|363.62|363.82|363.62|363.82|363.62|363.82|363.62|44
1627547220000|2021-07-29 08:27:00|363.77|363.57|363.72|363.57|363.77|363.57|363.72|363.57|24
1627547230000|2021-07-29 08:27:10|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|3
1627547240000|2021-07-29 08:27:20|363.72|363.57|363.67|363.52|363.72|363.57|363.67|363.52|28
1627547250000|2021-07-29 08:27:30|363.62|363.47|363.77|363.57|363.77|363.57|363.62|363.47|27
1627547260000|2021-07-29 08:27:40|363.72|363.52|363.77|363.57|363.77|363.62|363.72|363.52|38
1627547270000|2021-07-29 08:27:50||363.62||363.62||363.62||363.62|1
1627547280000|2021-07-29 08:28:00|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|5
1627547290000|2021-07-29 08:28:10|363.87|363.72|363.87|363.67|363.87|363.72|363.87|363.67|5
1627547300000|2021-07-29 08:28:20|363.82|363.62|363.82|363.62|363.82|363.62|363.82|363.62|5
1627547310000|2021-07-29 08:28:30||363.67||363.67||363.67||363.67|0
1627547320000|2021-07-29 08:28:40|363.87||363.87||363.87||363.87||3
1627547340000|2021-07-29 08:29:00|363.92|363.72|363.92|363.72|363.92|363.72|363.92|363.72|7
1627547350000|2021-07-29 08:29:10||363.77||363.77||363.77||363.77|2
1627547360000|2021-07-29 08:29:20|363.97||363.92||363.97||363.92||11
1627547370000|2021-07-29 08:29:30|363.97|363.72|363.97|363.72|363.97|363.72|363.92|363.72|13
1627547380000|2021-07-29 08:29:40|363.92|363.77|363.97|363.77|363.97|363.77|363.92|363.77|1
1627547390000|2021-07-29 08:29:50|363.92||363.92||363.92||363.92||1
1627547400000|2021-07-29 08:30:00||363.72||363.77||363.77||363.72|5
1627547410000|2021-07-29 08:30:10|||||||||1
1627547420000|2021-07-29 08:30:20|363.97||363.97||363.97||363.92||6
1627547430000|2021-07-29 08:30:30|363.92|363.82|364.02|363.82|364.02|363.82|363.92|363.77|23
1627547440000|2021-07-29 08:30:40|363.97||364.02||364.02||363.97||3
1627547450000|2021-07-29 08:30:50|363.97||363.97||364.02||363.97||1
1627547460000|2021-07-29 08:31:00|364.02|363.77|363.82|363.62|364.02|363.77|363.82|363.62|41
1627547470000|2021-07-29 08:31:10|363.77|363.67|363.82|363.62|363.82|363.67|363.77|363.62|6
1627547480000|2021-07-29 08:31:20||363.67||363.67||363.67||363.67|1
1627547490000|2021-07-29 08:31:30|||||||||3
1627547500000|2021-07-29 08:31:40|||||||||2
1627547510000|2021-07-29 08:31:50|363.87|363.72|363.92|363.72|363.92|363.72|363.87|363.67|17
1627547520000|2021-07-29 08:32:00|363.87|363.77|363.87|363.72|363.87|363.77|363.82|363.67|75
1627547530000|2021-07-29 08:32:10|363.92|363.77|363.82|363.67|363.97|363.77|363.82|363.67|36
1627547540000|2021-07-29 08:32:20|363.87|363.72|363.92|363.72|363.92|363.72|363.87|363.67|11
1627547550000|2021-07-29 08:32:30|363.97|363.77|363.97|363.77|363.97|363.77|363.92|363.77|1
1627547560000|2021-07-29 08:32:40|363.92|363.82|363.92|363.77|363.92|363.82|363.92|363.77|10
1627547570000|2021-07-29 08:32:50|363.87|363.72|363.82|363.67|363.92|363.72|363.82|363.67|12
1627547580000|2021-07-29 08:33:00|363.87|363.72|363.92|363.77|363.92|363.77|363.87|363.72|5
1627547590000|2021-07-29 08:33:10|363.97||363.92||363.97||363.92||5
1627547600000|2021-07-29 08:33:20|363.97|363.82|363.97|363.77|363.97|363.82|363.97|363.77|10
1627547610000|2021-07-29 08:33:30|363.92|363.82|363.92|363.77|363.92|363.82|363.92|363.72|11
1627547620000|2021-07-29 08:33:40||363.67||363.67||363.67||363.67|5
1627547630000|2021-07-29 08:33:50|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.67|2
1627547640000|2021-07-29 08:34:00|363.92|363.67|363.92|363.77|363.92|363.77|363.92|363.67|1
1627547650000|2021-07-29 08:34:10|363.97|363.82|363.97|363.77|363.97|363.82|363.92|363.77|8
1627547660000|2021-07-29 08:34:20|||||||||1
1627547670000|2021-07-29 08:34:30|363.92|363.82|363.97|363.82|363.97|363.82|363.92|363.82|4
1627547680000|2021-07-29 08:34:40|363.92|363.77|363.97|363.77|363.97|363.77|363.92|363.77|6
1627547690000|2021-07-29 08:34:50|||||||||3
1627547700000|2021-07-29 08:35:00|363.92|363.82|363.97|363.77|363.97|363.82|363.92|363.77|10
1627547710000|2021-07-29 08:35:10|363.92||363.92||363.92||363.92||0
1627547720000|2021-07-29 08:35:20|||||||||1
1627547730000|2021-07-29 08:35:30|363.97|363.72|363.97|363.77|363.97|363.77|363.97|363.72|9
1627547740000|2021-07-29 08:35:40|363.92||363.97||363.97||363.92||1
1627547750000|2021-07-29 08:35:50|363.92||363.97||363.97||363.92||1
1627547760000|2021-07-29 08:36:00|363.92|363.82|363.92|363.77|363.92|363.82|363.92|363.77|7
1627547770000|2021-07-29 08:36:10|||||||||2
1627547790000|2021-07-29 08:36:30|363.97|363.82|363.92|363.72|363.97|363.82|363.87|363.72|19
1627547800000|2021-07-29 08:36:40||363.77||363.77||363.77||363.77|0
1627547820000|2021-07-29 08:37:00|363.87|363.72|363.92|363.77|363.92|363.77|363.82|363.67|57
1627547840000|2021-07-29 08:37:20|363.97||363.97||363.97||363.97||4
1627547850000|2021-07-29 08:37:30||363.82||363.82||363.82||363.82|0
1627547860000|2021-07-29 08:37:40|363.92|363.77|363.97|363.77|363.97|363.77|363.92|363.72|24
1627547870000|2021-07-29 08:37:50|363.92|363.82|363.97|363.82|363.97|363.82|363.92|363.82|2
1627547880000|2021-07-29 08:38:00|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|15
1627547890000|2021-07-29 08:38:10|||||||||1
1627547900000|2021-07-29 08:38:20|||||||||6
1627547910000|2021-07-29 08:38:30|||||||||2
1627547920000|2021-07-29 08:38:40|364.07|363.92|364.12|363.92|364.12|363.97|364.07|363.92|47
1627547930000|2021-07-29 08:38:50|364.07|363.97|364.07|363.87|364.07|363.97|364.07|363.87|4
1627547940000|2021-07-29 08:39:00|364.12|363.92|364.07|363.92|364.12|363.97|364.07|363.92|4
1627547950000|2021-07-29 08:39:10||363.87||363.87||363.87||363.87|3
1627547970000|2021-07-29 08:39:30|364.02||364.07||364.07||364.02||7
1627547980000|2021-07-29 08:39:40|364.12|363.92|364.07|363.92|364.12|363.92|364.07|363.92|9
1627548000000|2021-07-29 08:40:00|364.12|363.97|364.12|363.92|364.12|363.97|364.07|363.92|14
1627548010000|2021-07-29 08:40:10|364.07|363.97|364.12|363.92|364.12|363.97|364.07|363.92|18
1627548020000|2021-07-29 08:40:20|364.07||364.12||364.12||364.07||5
1627548030000|2021-07-29 08:40:30|364.07|363.97|364.17|363.97|364.17|363.97|364.07|363.92|64
1627548040000|2021-07-29 08:40:40|364.12|363.92|364.17|363.97|364.17|363.97|364.07|363.92|29
1627548050000|2021-07-29 08:40:50|364.07|363.92|364.17|363.97|364.17|363.97|364.07|363.92|20
1627548060000|2021-07-29 08:41:00|364.12|364.02|364.07|363.87|364.17|364.02|364.02|363.87|26
1627548070000|2021-07-29 08:41:10|364.02|363.92|364.02|363.82|364.07|363.92|364.02|363.82|13
1627548080000|2021-07-29 08:41:20|363.97|363.77|364.07|363.87|364.07|363.87|363.92|363.77|47
1627548090000|2021-07-29 08:41:30|||||||||2
1627548100000|2021-07-29 08:41:40|364.02|363.92|364.02|363.87|364.02|363.92|364.02|363.87|1
1627548110000|2021-07-29 08:41:50|364.07|363.82|364.02|363.77|364.07|363.87|363.97|363.77|50
1627548120000|2021-07-29 08:42:00|363.92|363.82|363.97|363.82|364.02|363.82|363.92|363.77|23
1627548130000|2021-07-29 08:42:10|364.02|363.87|363.97|363.77|364.02|363.87|363.97|363.77|5
1627548140000|2021-07-29 08:42:20|363.92|363.67|363.92|363.72|363.92|363.72|363.82|363.67|27
1627548150000|2021-07-29 08:42:30|363.97|363.77|363.97|363.82|363.97|363.82|363.97|363.77|23
1627548160000|2021-07-29 08:42:40|364.02|363.87|363.97|363.82|364.02|363.87|363.97|363.82|7
1627548180000|2021-07-29 08:43:00|364.02||364.02||364.02||364.02||45
1627548190000|2021-07-29 08:43:10|363.97|363.87|363.87|363.72|364.02|363.87|363.87|363.72|37
1627548200000|2021-07-29 08:43:20|363.92||363.92||363.92||363.92||2
1627548220000|2021-07-29 08:43:40|363.87|363.67|363.82|363.67|363.87|363.67|363.77|363.62|21
1627548230000|2021-07-29 08:43:50|363.87|363.72|363.87|363.67|363.87|363.72|363.87|363.67|18
1627548240000|2021-07-29 08:44:00|363.92|363.72|363.87|363.67|363.92|363.72|363.87|363.62|32
1627548250000|2021-07-29 08:44:10|363.92|363.72|363.87|363.72|363.92|363.72|363.87|363.72|6
1627548260000|2021-07-29 08:44:20|363.92|363.67|363.82|363.62|363.92|363.72|363.82|363.62|25
1627548270000|2021-07-29 08:44:30|363.87|363.67|363.82|363.62|363.87|363.67|363.82|363.57|24
1627548280000|2021-07-29 08:44:40|363.87|363.67|363.77|363.57|363.87|363.67|363.77|363.57|18
1627548290000|2021-07-29 08:44:50||363.62||363.57||363.62||363.57|3
1627548300000|2021-07-29 08:45:00||363.62||363.57||363.62||363.57|8
1627548310000|2021-07-29 08:45:10|363.72||363.77||363.77||363.72||1
1627548320000|2021-07-29 08:45:20||363.62||363.57||363.62||363.57|1
1627548330000|2021-07-29 08:45:30|363.72|363.62|363.67|363.52|363.72|363.62|363.67|363.52|20
1627548340000|2021-07-29 08:45:40|363.62|363.47|363.72|363.52|363.72|363.52|363.62|363.47|43
1627548350000|2021-07-29 08:45:50|363.67|363.47|363.67|363.47|363.67|363.47|363.62|363.42|25
1627548360000|2021-07-29 08:46:00|363.62|363.52|363.67|363.47|363.67|363.52|363.62|363.47|43
1627548370000|2021-07-29 08:46:10|363.62|363.42|363.62|363.42|363.62|363.47|363.62|363.42|8
1627548380000|2021-07-29 08:46:20|||||||||1
1627548390000|2021-07-29 08:46:30|363.67|363.47|363.67|363.52|363.67|363.52|363.67|363.47|11
1627548400000|2021-07-29 08:46:40|363.62|363.47|363.62|363.42|363.62|363.47|363.62|363.42|19
1627548420000|2021-07-29 08:47:00|363.67|363.47|363.67|363.47|363.67|363.52|363.67|363.47|5
1627548430000|2021-07-29 08:47:10|363.62||363.67||363.67||363.62||4
1627548440000|2021-07-29 08:47:20|363.62|363.42|363.57|363.42|363.62|363.42|363.57|363.42|8
1627548450000|2021-07-29 08:47:30||363.37||363.37||363.37||363.37|3
1627548470000|2021-07-29 08:47:50|363.47|363.32|363.47|363.32|363.52|363.32|363.47|363.27|43
1627548480000|2021-07-29 08:48:00|363.52|363.27|363.47|363.27|363.52|363.27|363.47|363.27|22
1627548490000|2021-07-29 08:48:10|363.42||363.47||363.47||363.42||2
1627548500000|2021-07-29 08:48:20|363.52|363.32|363.57|363.37|363.62|363.47|363.52|363.32|33
1627548510000|2021-07-29 08:48:30|363.52||363.57||363.57||363.52||2
1627548520000|2021-07-29 08:48:40|363.52||363.57||363.57||363.52||4
1627548530000|2021-07-29 08:48:50|363.52|363.32|363.52|363.32|363.52|363.32|363.52|363.32|9
1627548540000|2021-07-29 08:49:00|363.47|363.37|363.47|363.32|363.47|363.37|363.47|363.32|10
1627548550000|2021-07-29 08:49:10|363.42|363.27|363.42|363.22|363.47|363.27|363.42|363.22|28
1627548560000|2021-07-29 08:49:20|363.37|363.17|363.32|363.17|363.37|363.17|363.32|363.17|12
1627548570000|2021-07-29 08:49:30|363.37|363.22|363.37|363.17|363.42|363.22|363.32|363.12|51
1627548580000|2021-07-29 08:49:40|363.42|363.22|363.32|363.12|363.42|363.27|363.32|363.12|27
1627548590000|2021-07-29 08:49:50|363.27|363.02|363.17|362.97|363.27|363.02|363.12|362.97|36
1627548600000|2021-07-29 08:50:00|363.22|363.02|363.37|363.17|363.42|363.22|363.22|363.02|78
1627548610000|2021-07-29 08:50:10|363.32|363.22|363.32|363.07|363.32|363.22|363.32|363.07|43
1627548620000|2021-07-29 08:50:20|363.27|363.12|363.32|363.12|363.32|363.12|363.27|363.07|6
1627548630000|2021-07-29 08:50:30|363.22|363.17|363.22|363.07|363.22|363.17|363.22|363.02|12
1627548640000|2021-07-29 08:50:40|363.27||363.27||363.27||363.27||10
1627548650000|2021-07-29 08:50:50|363.22|363.12|363.32|363.12|363.32|363.12|363.22|363.12|2
1627548660000|2021-07-29 08:51:00|363.37|363.17|363.42|363.22|363.42|363.22|363.37|363.17|16
1627548670000|2021-07-29 08:51:10||363.27||363.22||363.27||363.22|7
1627548680000|2021-07-29 08:51:20|363.47|363.27|363.47|363.27|363.47|363.32|363.47|363.27|8
1627548690000|2021-07-29 08:51:30|363.42|363.32|363.47|363.32|363.47|363.32|363.42|363.22|24
1627548700000|2021-07-29 08:51:40|363.52|363.37|363.47|363.22|363.52|363.37|363.47|363.22|55
1627548710000|2021-07-29 08:51:50|363.37|363.27|363.47|363.27|363.47|363.27|363.37|363.22|7
1627548720000|2021-07-29 08:52:00|363.52|363.32|363.57|363.42|363.57|363.42|363.52|363.32|13
1627548730000|2021-07-29 08:52:10|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|17
1627548740000|2021-07-29 08:52:20|363.57|363.32|363.52|363.32|363.57|363.37|363.52|363.32|15
1627548750000|2021-07-29 08:52:30||363.37||363.37||363.37||363.37|0
1627548760000|2021-07-29 08:52:40|363.57|363.42|363.52|363.32|363.57|363.42|363.47|363.32|33
1627548770000|2021-07-29 08:52:50|363.47|363.37|363.47|363.32|363.57|363.37|363.47|363.32|16
1627548780000|2021-07-29 08:53:00|363.52|363.37|363.57|363.37|363.57|363.37|363.47|363.37|25
1627548790000|2021-07-29 08:53:10|363.62|363.42|363.57|363.42|363.62|363.47|363.57|363.42|50
1627548800000|2021-07-29 08:53:20|363.62|363.47|363.67|363.47|363.67|363.47|363.57|363.42|11
1627548810000|2021-07-29 08:53:30|363.62|363.52|363.62|363.47|363.62|363.52|363.62|363.47|6
1627548820000|2021-07-29 08:53:40|363.57|363.42|363.67|363.42|363.67|363.42|363.57|363.42|26
1627548830000|2021-07-29 08:53:50|363.72|363.47|363.72|363.52|363.72|363.52|363.72|363.47|15
1627548840000|2021-07-29 08:54:00|363.67|363.57|363.72|363.52|363.72|363.57|363.67|363.52|14
1627548850000|2021-07-29 08:54:10|363.67|363.57|363.67|363.47|363.67|363.57|363.62|363.47|27
1627548860000|2021-07-29 08:54:20|363.62|363.52|363.62|363.47|363.62|363.52|363.62|363.47|22
1627548870000|2021-07-29 08:54:30|363.67|363.52|363.72|363.52|363.72|363.52|363.67|363.52|10
1627548880000|2021-07-29 08:54:40|363.67|363.47|363.67|363.47|363.72|363.47|363.62|363.47|21
1627548890000|2021-07-29 08:54:50|363.62|363.52|363.62|363.37|363.72|363.52|363.57|363.37|51
1627548900000|2021-07-29 08:55:00|363.67|363.42|363.72|363.52|363.72|363.52|363.67|363.42|10
1627548910000|2021-07-29 08:55:10|363.77|363.57|363.72|363.57|363.77|363.62|363.72|363.57|19
1627548920000|2021-07-29 08:55:20|363.77|363.52|363.67|363.52|363.77|363.57|363.67|363.52|51
1627548930000|2021-07-29 08:55:30|363.62|363.47|363.67|363.47|363.72|363.47|363.57|363.42|45
1627548940000|2021-07-29 08:55:40|363.62|363.52|363.67|363.52|363.72|363.52|363.62|363.52|6
1627548950000|2021-07-29 08:55:50|363.72|363.57|363.72|363.52|363.72|363.57|363.67|363.52|21
1627548960000|2021-07-29 08:56:00|363.67|363.47|363.67|363.47|363.72|363.47|363.62|363.47|37
1627548970000|2021-07-29 08:56:10|363.62||363.62||363.62||363.62||0
1627548980000|2021-07-29 08:56:20|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.47|11
1627548990000|2021-07-29 08:56:30|363.72||363.67||363.72||363.67||17
1627549000000|2021-07-29 08:56:40|363.72|363.57|363.72|363.52|363.77|363.62|363.72|363.47|55
1627549010000|2021-07-29 08:56:50|363.77|363.57|363.82|363.62|363.82|363.62|363.72|363.57|19
1627549020000|2021-07-29 08:57:00|363.72|363.52|363.72|363.52|363.72|363.52|363.72|363.52|30
1627549030000|2021-07-29 08:57:10||363.57||363.57||363.57||363.52|2
1627549040000|2021-07-29 08:57:20|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.52|15
1627549050000|2021-07-29 08:57:30|363.62|363.47|363.62|363.47|363.67|363.52|363.62|363.47|23
1627549060000|2021-07-29 08:57:40|363.67||363.67||363.67||363.62||0
1627549070000|2021-07-29 08:57:50|363.62||363.62||363.62||363.62||15
1627549080000|2021-07-29 08:58:00|363.67|363.52|363.72|363.52|363.72|363.57|363.67|363.47|31
1627549090000|2021-07-29 08:58:10|363.77|363.57|363.77|363.57|363.77|363.62|363.72|363.57|5
1627549100000|2021-07-29 08:58:20|363.72|363.62|363.72|363.57|363.77|363.62|363.72|363.57|13
1627549110000|2021-07-29 08:58:30|363.77|363.62|363.77|363.57|363.77|363.62|363.77|363.57|7
1627549120000|2021-07-29 08:58:40|363.72|363.62|363.77|363.62|363.77|363.62|363.72|363.62|9
1627549130000|2021-07-29 08:58:50|||||||||5
1627549140000|2021-07-29 08:59:00|363.82|363.67|363.82|363.67|363.87|363.67|363.82|363.67|44
1627549150000|2021-07-29 08:59:10|363.87|363.72|363.87|363.67|363.87|363.72|363.87|363.67|18
1627549160000|2021-07-29 08:59:20|363.92|363.72|363.87|363.72|363.92|363.72|363.87|363.72|48
1627549170000|2021-07-29 08:59:30|363.92|363.77|363.87|363.72|363.92|363.77|363.82|363.67|15
1627549180000|2021-07-29 08:59:40|||||||||19
1627549190000|2021-07-29 08:59:50|363.92|363.77|363.92|363.72|363.92|363.77|363.92|363.72|11
1627549200000|2021-07-29 09:00:00|364.02|363.77|364.12|363.92|364.12|363.92|363.97|363.77|106
1627549210000|2021-07-29 09:00:10|364.07|363.87|364.17|363.97|364.17|363.97|364.07|363.82|27
1627549220000|2021-07-29 09:00:20|364.07|363.92|363.97|363.82|364.12|363.97|363.97|363.82|41
1627549230000|2021-07-29 09:00:30|363.87|363.77|363.97|363.82|363.97|363.82|363.87|363.72|19
1627549240000|2021-07-29 09:00:40|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|1
1627549250000|2021-07-29 09:00:50|364.07|363.92|364.07|363.92|364.07|363.92|364.02|363.92|3
1627549260000|2021-07-29 09:01:00||363.87||363.92||363.92||363.87|6
1627549270000|2021-07-29 09:01:10|364.12||364.12||364.12||364.12||6
1627549280000|2021-07-29 09:01:20||363.97||363.92||363.97||363.92|9
1627549300000|2021-07-29 09:01:40|364.07||364.07||364.07||364.07||4
1627549310000|2021-07-29 09:01:50|||||||||2
1627549320000|2021-07-29 09:02:00|364.12||364.12||364.12||364.12||45
1627549330000|2021-07-29 09:02:10|||||||||4
1627549340000|2021-07-29 09:02:20||363.97||363.97||363.97||363.92|15
1627549350000|2021-07-29 09:02:30||363.92||363.92||363.97||363.92|17
1627549360000|2021-07-29 09:02:40|364.07|363.87|363.97|363.82|364.07|363.87|363.97|363.77|30
1627549370000|2021-07-29 09:02:50|364.02||364.02||364.02||364.02||13
1627549380000|2021-07-29 09:03:00|364.07|363.87|364.12|363.97|364.12|363.97|364.07|363.87|23
1627549390000|2021-07-29 09:03:10|364.17||364.17||364.17||364.12||12
1627549400000|2021-07-29 09:03:20|364.22|364.02|364.22|364.07|364.22|364.07|364.22|364.02|16
1627549410000|2021-07-29 09:03:30|||||||||12
1627549420000|2021-07-29 09:03:40|||||||||18
1627549430000|2021-07-29 09:03:50|||||||||2
1627549440000|2021-07-29 09:04:00|||||||||19
1627549450000|2021-07-29 09:04:10|||||||||12
1627549460000|2021-07-29 09:04:20|364.27|364.12|364.42|364.22|364.47|364.22|364.27|364.07|108
1627549470000|2021-07-29 09:04:30|364.37|364.17|364.22|364.07|364.37|364.17|364.22|364.07|49
1627549480000|2021-07-29 09:04:40|364.17|364.02|364.22|364.02|364.22|364.07|364.17|364.02|24
1627549490000|2021-07-29 09:04:50|364.27|364.07|364.37|364.17|364.37|364.17|364.22|364.07|96
1627549500000|2021-07-29 09:05:00|364.32|364.22|364.42|364.27|364.42|364.27|364.32|364.17|88
1627549510000|2021-07-29 09:05:10|364.37|364.22|364.37|364.22|364.42|364.27|364.37|364.22|28
1627549520000|2021-07-29 09:05:20|364.42|364.17|364.42|364.27|364.42|364.27|364.37|364.17|75
1627549530000|2021-07-29 09:05:30|||||||||7
1627549540000|2021-07-29 09:05:40|364.37|364.22|364.42|364.22|364.42|364.22|364.37|364.17|44
1627549550000|2021-07-29 09:05:50|364.32|364.17|364.42|364.22|364.42|364.22|364.32|364.17|18
1627549560000|2021-07-29 09:06:00|364.37|364.17|364.32|364.17|364.37|364.17|364.32|364.17|14
1627549570000|2021-07-29 09:06:10||364.12||364.12||364.17||364.12|19
1627549580000|2021-07-29 09:06:20|364.27|364.17|364.27|364.12|364.27|364.17|364.27|364.12|12
1627549590000|2021-07-29 09:06:30|364.22|364.07|364.17|364.02|364.22|364.07|364.17|363.97|20
1627549600000|2021-07-29 09:06:40|364.22||364.22||364.22||364.17||36
1627549610000|2021-07-29 09:06:50|364.17|364.07|364.22|364.07|364.22|364.07|364.17|364.07|20
1627549620000|2021-07-29 09:07:00|364.27||364.27||364.27||364.22||3
1627549630000|2021-07-29 09:07:10||364.12||364.12||364.12||364.12|4
1627549640000|2021-07-29 09:07:20||364.07||364.07||364.07||364.07|15
1627549650000|2021-07-29 09:07:30|364.22|364.02|364.12|363.97|364.22|364.02|364.12|363.97|9
1627549660000|2021-07-29 09:07:40|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|13
1627549670000|2021-07-29 09:07:50|364.12|363.97|364.22|364.07|364.22|364.07|364.12|363.97|20
1627549680000|2021-07-29 09:08:00|364.27||364.27||364.27||364.27||10
1627549690000|2021-07-29 09:08:10|364.22||364.22||364.22||364.22||16
1627549700000|2021-07-29 09:08:20|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|3
1627549710000|2021-07-29 09:08:30|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|21
1627549720000|2021-07-29 09:08:40|||||||||15
1627549730000|2021-07-29 09:08:50|364.27|364.12|364.27|364.07|364.27|364.12|364.27|364.07|19
1627549740000|2021-07-29 09:09:00|364.22|364.12|364.22|364.07|364.22|364.12|364.22|364.07|10
1627549750000|2021-07-29 09:09:10|364.27|364.02|364.22|364.07|364.27|364.07|364.17|364.02|20
1627549760000|2021-07-29 09:09:20|364.27|364.02|364.27|364.07|364.27|364.07|364.27|364.02|5
1627549770000|2021-07-29 09:09:30|364.32|364.12|364.32|364.17|364.32|364.17|364.32|364.12|13
1627549780000|2021-07-29 09:09:40|364.37|364.22|364.37|364.17|364.37|364.22|364.32|364.17|25
1627549790000|2021-07-29 09:09:50||364.22||364.17||364.22||364.17|10
1627549800000|2021-07-29 09:10:00|364.32|364.22|364.32|364.17|364.32|364.22|364.32|364.17|11
1627549810000|2021-07-29 09:10:10|364.37||364.37||364.37||364.37||15
1627549820000|2021-07-29 09:10:20|||||||||1
1627549830000|2021-07-29 09:10:30|||||||||13
1627549840000|2021-07-29 09:10:40|364.32|364.07|364.32|364.07|364.32|364.07|364.32|364.07|6
1627549850000|2021-07-29 09:10:50||364.12||364.12||364.12||364.12|0
1627549860000|2021-07-29 09:11:00||364.17||364.12||364.17||364.12|1
1627549870000|2021-07-29 09:11:10|364.27|364.17|364.27|364.12|364.27|364.17|364.27|364.12|2
1627549880000|2021-07-29 09:11:20|||||||||8
1627549890000|2021-07-29 09:11:30|364.32||364.32||364.32||364.27||7
1627549900000|2021-07-29 09:11:40|||||||||1
1627549910000|2021-07-29 09:11:50|364.37|364.17|364.32|364.17|364.37|364.17|364.32|364.17|7
1627549940000|2021-07-29 09:12:20|||||||||1
1627549950000|2021-07-29 09:12:30|||||||||2
1627549960000|2021-07-29 09:12:40|||||||||3
1627549970000|2021-07-29 09:12:50|||||||||4
1627549980000|2021-07-29 09:13:00|||||||||12
1627549990000|2021-07-29 09:13:10|||||||||20
1627550000000|2021-07-29 09:13:20|364.37|364.22|364.37|364.17|364.37|364.22|364.32|364.17|10
1627550010000|2021-07-29 09:13:30||364.22||364.22||364.22||364.22|4
1627550020000|2021-07-29 09:13:40||364.17||364.22||364.22||364.17|14
1627550030000|2021-07-29 09:13:50||364.17||364.17||364.22||364.17|15
1627550040000|2021-07-29 09:14:00|364.32|364.12|364.32|364.12|364.32|364.12|364.32|364.12|7
1627550050000|2021-07-29 09:14:10|364.27|364.17|364.27|364.07|364.27|364.17|364.27|364.07|17
1627550060000|2021-07-29 09:14:20|364.22|364.02|364.12|363.87|364.22|364.02|364.12|363.87|10
1627550070000|2021-07-29 09:14:30|364.07|363.82|363.97|363.77|364.07|363.82|363.92|363.72|3
1627550080000|2021-07-29 09:14:40|363.92|363.72|364.07|363.87|364.07|363.87|363.92|363.67|28
1627550090000|2021-07-29 09:14:50||363.67||363.87||363.87||363.67|2
1627550100000|2021-07-29 09:15:00|||||||||1
1627550110000|2021-07-29 09:15:10|364.02|363.67|363.97|363.67|364.02|363.67|363.97|363.67|0
1627550120000|2021-07-29 09:15:20|363.92|363.62|363.92|363.62|363.92|363.62|363.92|363.62|5
1627550130000|2021-07-29 09:15:30||363.67||363.72||363.72||363.67|2
1627550140000|2021-07-29 09:15:40|||||||||4
1627550150000|2021-07-29 09:15:50|363.87|363.77|364.32|363.87|364.37|363.87|363.87|363.77|31
1627550160000|2021-07-29 09:16:00|364.27|363.82|364.17|363.77|364.27|363.82|364.12|363.77|2
1627550170000|2021-07-29 09:16:10|364.12|363.72|363.97|363.77|364.12|363.77|363.97|363.72|3
1627550180000|2021-07-29 09:16:20|364.02|363.82|364.02|363.82|364.02|363.82|364.02|363.82|1
1627550190000|2021-07-29 09:16:30||363.77||363.82||363.82||363.77|4
1627550200000|2021-07-29 09:16:40||363.87||363.82||363.87||363.77|5
1627550220000|2021-07-29 09:17:00|363.97||363.97||363.97||363.97||0
1627550230000|2021-07-29 09:17:10||363.77||363.72||363.77||363.72|2
1627550240000|2021-07-29 09:17:20|363.92|363.62|363.77|363.62|363.92|363.62|363.77|363.57|16
1627550250000|2021-07-29 09:17:30|363.87|363.67|363.87|363.62|363.87|363.67|363.87|363.62|3
1627550270000|2021-07-29 09:17:50|363.77||363.77||363.77||363.77||2
1627550280000|2021-07-29 09:18:00|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|9
1627550290000|2021-07-29 09:18:10|363.87||363.87||363.87||363.87||7
1627550300000|2021-07-29 09:18:20||363.72||363.67||363.72||363.67|1
1627550310000|2021-07-29 09:18:30|363.82|363.62|363.82|363.62|363.82|363.62|363.82|363.62|2
1627550330000|2021-07-29 09:18:50|363.77||363.77||363.77||363.77||1
1627550340000|2021-07-29 09:19:00||363.57||363.57||363.62||363.57|4
1627550360000|2021-07-29 09:19:20|363.72|363.52|363.62|363.47|363.72|363.52|363.62|363.47|13
1627550370000|2021-07-29 09:19:30|363.67|363.52|363.67|363.47|363.67|363.52|363.67|363.47|11
1627550380000|2021-07-29 09:19:40|363.72|363.52|363.77|363.57|363.87|363.57|363.72|363.52|20
1627550390000|2021-07-29 09:19:50|363.82||363.82||363.82||363.82||7
1627550400000|2021-07-29 09:20:00|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627550700000|2021-07-29 09:25:00|||||||||7
1627550870000|2021-07-29 09:27:50|363.87|363.27|363.87|363.27|363.97|363.37|363.87|363.27|0
1627550880000|2021-07-29 09:28:00|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627551310000|2021-07-29 09:35:10|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627551440000|2021-07-29 09:37:20|364.17|363.57|364.07|363.47|364.17|363.57|364.07|363.47|0
1627551450000|2021-07-29 09:37:30|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627551520000|2021-07-29 09:38:40|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627551530000|2021-07-29 09:38:50|364.17|363.57|364.17|363.57|364.17|363.57|364.07|363.47|0
1627551540000|2021-07-29 09:39:00|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627551550000|2021-07-29 09:39:10|364.17|363.57|364.07|363.47|364.17|363.57|364.07|363.47|0
1627551570000|2021-07-29 09:39:30|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627551780000|2021-07-29 09:43:00|364.07|363.47|364.17|363.57|364.17|363.57|364.07|363.47|0
1627552200000|2021-07-29 09:50:00|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627552210000|2021-07-29 09:50:10|364.02|363.72|364.02|363.72|364.02|363.72|364.02|363.72|0
1627552250000|2021-07-29 09:50:50|364.07|363.77|364.12|363.82|364.12|363.82|364.07|363.77|0
1627552270000|2021-07-29 09:51:10|363.97||364.12||364.12||363.97||2
1627552280000|2021-07-29 09:51:20||363.87||363.87||363.87||363.87|0
1627552310000|2021-07-29 09:51:50||363.92||363.92||363.92||363.92|0
1627552340000|2021-07-29 09:52:20|364.07|363.97|364.12|363.97|364.12|363.97|364.07|363.97|0
1627552350000|2021-07-29 09:52:30|364.22|363.92|364.22|364.02|364.22|364.02|364.22|363.92|4
1627552360000|2021-07-29 09:52:40|364.27|364.07|364.27|364.07|364.27|364.07|364.27|364.07|5
1627552370000|2021-07-29 09:52:50|364.37|364.17|364.27|364.07|364.37|364.17|364.27|364.02|6
1627552380000|2021-07-29 09:53:00|364.32|364.12|364.27|364.02|364.32|364.12|364.27|364.02|5
1627552400000|2021-07-29 09:53:20|364.17||364.27||364.27||364.17||0
1627552410000|2021-07-29 09:53:30|364.22||364.17||364.22||364.17||0
1627552430000|2021-07-29 09:53:50|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|4
1627552450000|2021-07-29 09:54:10|364.32||364.32||364.32||364.32||0
1627552570000|2021-07-29 09:56:10|364.37||364.37||364.37||364.37||0
1627552700000|2021-07-29 09:58:20||364.22||364.22||364.22||364.22|0
1627552720000|2021-07-29 09:58:40|||||||||1
1627552780000|2021-07-29 09:59:40||364.17||364.17||364.17||364.17|0
1627552790000|2021-07-29 09:59:50|364.47||364.37||364.47||364.37||1
1627552840000|2021-07-29 10:00:40|364.47||364.47||364.47||364.47||1
1627552860000|2021-07-29 10:01:00|364.42||364.42||364.42||364.42||0
1627552900000|2021-07-29 10:01:40|364.37||364.37||364.37||364.37||0
1627552910000|2021-07-29 10:01:50|364.42||364.42||364.42||364.42||0
1627552940000|2021-07-29 10:02:20|364.47||364.47||364.47||364.47||0
1627552950000|2021-07-29 10:02:30|364.52|364.22|364.47|364.27|364.52|364.27|364.47|364.22|1
1627552960000|2021-07-29 10:02:40|364.52|364.32|364.52|364.32|364.52|364.32|364.52|364.32|0
1627552970000|2021-07-29 10:02:50|364.57|364.37|364.62|364.42|364.67|364.42|364.57|364.37|7
1627553000000|2021-07-29 10:03:20||364.47||364.47||364.47||364.47|1
1627553010000|2021-07-29 10:03:30|364.72||364.62||364.72||364.62||5
1627553020000|2021-07-29 10:03:40|364.72|364.42|364.67|364.52|364.72|364.52|364.62|364.42|20
1627553030000|2021-07-29 10:03:50|364.72|364.57|364.72|364.52|364.72|364.57|364.67|364.52|10
1627553060000|2021-07-29 10:04:20||364.57||364.47||364.57||364.47|3
1627553080000|2021-07-29 10:04:40|364.67||364.67||364.67||364.67||0
1627553220000|2021-07-29 10:07:00||364.52||364.47||364.52||364.47|3
1627553280000|2021-07-29 10:08:00|||||||||1
1627553310000|2021-07-29 10:08:30||364.52||364.47||364.52||364.47|2
1627553320000|2021-07-29 10:08:40||364.52||364.52||364.52||364.52|0
1627553340000|2021-07-29 10:09:00|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|2
1627553350000|2021-07-29 10:09:10|364.67||364.72||364.72||364.67||11
1627553360000|2021-07-29 10:09:20||364.57||364.57||364.57||364.57|0
1627553380000|2021-07-29 10:09:40|364.67|364.52|364.67|364.47|364.72|364.52|364.67|364.47|13
1627553410000|2021-07-29 10:10:10||364.52||364.47||364.52||364.47|1
1627553460000|2021-07-29 10:11:00|364.72|364.52|364.72|364.52|364.77|364.52|364.72|364.52|1
1627553470000|2021-07-29 10:11:10|364.77||364.72||364.77||364.72||0
1627553480000|2021-07-29 10:11:20|364.77||364.72||364.77||364.72||0
1627553490000|2021-07-29 10:11:30|364.77||364.77||364.77||364.77||0
1627553500000|2021-07-29 10:11:40||364.57||364.57||364.57||364.57|0
1627553540000|2021-07-29 10:12:20||364.52||364.52||364.52||364.52|1
1627553550000|2021-07-29 10:12:30||364.57||364.57||364.57||364.57|0
1627553790000|2021-07-29 10:16:30|364.72||364.72||364.72||364.72||3
1627553800000|2021-07-29 10:16:40|364.77||364.77||364.77||364.77||1
1627553950000|2021-07-29 10:19:10|364.87|364.72|364.87|364.67|364.87|364.72|364.82|364.67|7
1627554010000|2021-07-29 10:20:10|364.82|364.62|364.82|364.62|364.82|364.62|364.77|364.62|1
1627554020000|2021-07-29 10:20:20|364.87||364.87||364.87||364.82||5
1627554030000|2021-07-29 10:20:30|364.82||364.87||364.87||364.82||0
1627554050000|2021-07-29 10:20:50||364.67||364.72||364.72||364.62|0
1627554060000|2021-07-29 10:21:00|364.82|364.62|364.82|364.67|364.82|364.67|364.82|364.62|2
1627554070000|2021-07-29 10:21:10|||||||||1
1627554080000|2021-07-29 10:21:20|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|9
1627554190000|2021-07-29 10:23:10|364.82|364.62|364.82|364.62|364.82|364.62|364.82|364.62|3
1627554240000|2021-07-29 10:24:00||364.67||364.62||364.67||364.62|0
1627554260000|2021-07-29 10:24:20||364.67||364.62||364.67||364.62|0
1627554360000|2021-07-29 10:26:00|364.77|364.57|364.77|364.57|364.82|364.57|364.77|364.57|1
1627554490000|2021-07-29 10:28:10|364.82||364.82||364.82||364.82||5
1627554500000|2021-07-29 10:28:20|364.77||364.77||364.77||364.77||0
1627554510000|2021-07-29 10:28:30|364.82||364.82||364.82||364.82||0
1627554520000|2021-07-29 10:28:40|364.77||364.82||364.82||364.77||0
1627554530000|2021-07-29 10:28:50||364.62||364.62||364.62||364.62|0
1627554600000|2021-07-29 10:30:00||364.67||364.62||364.67||364.62|0
1627554610000|2021-07-29 10:30:10|||||||||1
1627554630000|2021-07-29 10:30:30||364.67||364.67||364.67||364.62|10
1627554640000|2021-07-29 10:30:40||364.62||364.62||364.67||364.62|1
1627554650000|2021-07-29 10:30:50|364.87|364.67|364.87|364.67|364.87|364.67|364.87|364.67|0
1627554660000|2021-07-29 10:31:00||364.72||364.72||364.72||364.72|0
1627554680000|2021-07-29 10:31:20|||||||||4
1627554700000|2021-07-29 10:31:40||364.67||364.67||364.67||364.67|8
1627554730000|2021-07-29 10:32:10|364.82||364.82||364.82||364.82||0
1627554740000|2021-07-29 10:32:20|364.87||364.87||364.87||364.82||0
1627554750000|2021-07-29 10:32:30|364.82||364.87||364.87||364.82||0
1627554770000|2021-07-29 10:32:50|364.82||364.87||364.87||364.82||0
1627554780000|2021-07-29 10:33:00|364.82||364.82||364.82||364.82||0
1627554790000|2021-07-29 10:33:10|||||||||1
1627554800000|2021-07-29 10:33:20|364.87||364.87||364.87||364.87||5
1627554940000|2021-07-29 10:35:40|364.82||364.82||364.82||364.82||0
1627554960000|2021-07-29 10:36:00||364.62||364.67||364.67||364.62|1
1627554980000|2021-07-29 10:36:20||364.62||364.62||364.62||364.62|2
1627554990000|2021-07-29 10:36:30||364.67||364.62||364.67||364.62|1
1627555060000|2021-07-29 10:37:40|364.77||364.77||364.77||364.77||0
1627555080000|2021-07-29 10:38:00||364.57||364.57||364.57||364.57|6
1627555100000|2021-07-29 10:38:20||364.62||364.57||364.62||364.57|1
1627555120000|2021-07-29 10:38:40|||||||||3
1627555200000|2021-07-29 10:40:00||364.52||364.52||364.57||364.52|11
1627555210000|2021-07-29 10:40:10||364.57||364.57||364.57||364.52|14
1627555220000|2021-07-29 10:40:20|364.82||364.82||364.82||364.82||5
1627555230000|2021-07-29 10:40:30|364.77||364.77||364.77||364.77||5
1627555240000|2021-07-29 10:40:40|364.72|364.62|364.82|364.67|364.82|364.67|364.72|364.57|23
1627555260000|2021-07-29 10:41:00||364.62||364.67||364.67||364.62|12
1627555280000|2021-07-29 10:41:20||364.62||364.67||364.67||364.62|21
1627555300000|2021-07-29 10:41:40||364.62||364.67||364.67||364.62|6
1627555310000|2021-07-29 10:41:50||364.62||364.62||364.62||364.62|5
1627555330000|2021-07-29 10:42:10||364.67||364.62||364.67||364.62|5
1627555340000|2021-07-29 10:42:20||364.67||364.67||364.67||364.67|0
1627555380000|2021-07-29 10:43:00||364.62||364.62||364.62||364.62|5
1627555390000|2021-07-29 10:43:10||364.57||364.57||364.57||364.57|3
1627555410000|2021-07-29 10:43:30|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|1
1627555430000|2021-07-29 10:43:50|||||||||10
1627555440000|2021-07-29 10:44:00|364.77||364.77||364.77||364.77||5
1627555450000|2021-07-29 10:44:10||364.62||364.52||364.62||364.52|12
1627555460000|2021-07-29 10:44:20||364.62||364.62||364.62||364.62|0
1627555480000|2021-07-29 10:44:40||364.52||364.62||364.62||364.52|5
1627555500000|2021-07-29 10:45:00||364.52||364.52||364.52||364.52|6
1627555510000|2021-07-29 10:45:10|364.62|364.47|364.52|364.37|364.67|364.47|364.52|364.37|9
1627555540000|2021-07-29 10:45:40||364.32||364.27||364.32||364.27|1
1627555550000|2021-07-29 10:45:50|364.47||364.47||364.47||364.47||0
1627555560000|2021-07-29 10:46:00|364.52|364.37|364.57|364.42|364.57|364.42|364.52|364.27|5
1627555570000|2021-07-29 10:46:10|364.52|364.27|364.52|364.27|364.52|364.27|364.52|364.27|5
1627555580000|2021-07-29 10:46:20||364.37||364.37||364.37||364.37|0
1627555590000|2021-07-29 10:46:30|364.47|364.27|364.47|364.27|364.47|364.37|364.47|364.27|10
1627555600000|2021-07-29 10:46:40|364.52|364.32|364.52|364.37|364.52|364.37|364.52|364.32|1
1627555610000|2021-07-29 10:46:50|||||||||1
1627555620000|2021-07-29 10:47:00||364.27||364.32||364.32||364.27|3
1627555660000|2021-07-29 10:47:40|364.42|364.27|364.42|364.27|364.52|364.37|364.37|364.22|22
1627555670000|2021-07-29 10:47:50|364.52|364.32|364.47|364.22|364.52|364.32|364.47|364.22|10
1627555680000|2021-07-29 10:48:00|364.42||364.42||364.42||364.42||0
1627555690000|2021-07-29 10:48:10|364.47||364.42||364.47||364.42||5
1627555700000|2021-07-29 10:48:20||364.27||364.27||364.27||364.27|3
1627555710000|2021-07-29 10:48:30||364.22||364.22||364.22||364.22|2
1627555720000|2021-07-29 10:48:40||364.27||364.27||364.27||364.27|3
1627555730000|2021-07-29 10:48:50||364.22||364.22||364.22||364.22|7
1627555740000|2021-07-29 10:49:00||364.27||364.27||364.27||364.27|0
1627555760000|2021-07-29 10:49:20||364.22||364.22||364.22||364.22|5
1627555770000|2021-07-29 10:49:30|364.32|364.12|364.32|364.17|364.42|364.17|364.27|364.12|14
1627555790000|2021-07-29 10:49:50|364.37||364.42||364.42||364.37||3
1627555810000|2021-07-29 10:50:10||364.27||364.27||364.27||364.27|0
1627555830000|2021-07-29 10:50:30||364.17||364.17||364.17||364.17|5
1627555840000|2021-07-29 10:50:40||364.22||364.22||364.22||364.22|0
1627555930000|2021-07-29 10:52:10|364.37|364.17|364.37|364.22|364.37|364.22|364.37|364.17|5
1627555970000|2021-07-29 10:52:50|364.42||364.42||364.42||364.42||0
1627555980000|2021-07-29 10:53:00|||||||||3
1627555990000|2021-07-29 10:53:10||364.27||364.27||364.27||364.27|0
1627556050000|2021-07-29 10:54:10|||||||||1
1627556150000|2021-07-29 10:55:50|364.52|364.32|364.52|364.32|364.52|364.32|364.52|364.32|1
1627556170000|2021-07-29 10:56:10|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|0
1627556190000|2021-07-29 10:56:30|364.62|364.42|364.62|364.42|364.62|364.42|364.62|364.42|0
1627556220000|2021-07-29 10:57:00|364.67||364.67||364.67||364.67||1
1627556250000|2021-07-29 10:57:30|364.62||364.62||364.62||364.62||0
1627556280000|2021-07-29 10:58:00|364.67||364.67||364.67||364.67||0
1627556350000|2021-07-29 10:59:10||364.47||364.47||364.47||364.47|0
1627556390000|2021-07-29 10:59:50|364.72|364.52|364.72|364.52|364.72|364.57|364.72|364.52|5
1627556420000|2021-07-29 11:00:20||364.57||364.57||364.57||364.57|0
1627556430000|2021-07-29 11:00:30||364.52||364.52||364.52||364.52|0
1627556500000|2021-07-29 11:01:40||364.57||364.52||364.57||364.52|0
1627556510000|2021-07-29 11:01:50||364.47||364.52||364.52||364.47|0
1627556580000|2021-07-29 11:03:00||364.57||364.52||364.57||364.52|0
1627556590000|2021-07-29 11:03:10|364.67||364.72||364.72||364.67||1
1627556600000|2021-07-29 11:03:20||364.57||364.57||364.57||364.57|0
1627556640000|2021-07-29 11:04:00||364.52||364.52||364.52||364.52|0
1627556650000|2021-07-29 11:04:10||364.57||364.52||364.57||364.52|0
1627556660000|2021-07-29 11:04:20||364.57||364.57||364.57||364.57|0
1627556700000|2021-07-29 11:05:00|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|2
1627556730000|2021-07-29 11:05:30|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|1
1627556740000|2021-07-29 11:05:40||364.52||364.52||364.52||364.52|0
1627556820000|2021-07-29 11:07:00|364.67||364.72||364.72||364.67||0
1627556830000|2021-07-29 11:07:10||364.57||364.57||364.57||364.57|0
1627556840000|2021-07-29 11:07:20|||||||||1
1627556880000|2021-07-29 11:08:00||364.52||364.57||364.57||364.52|0
1627556890000|2021-07-29 11:08:10||364.52||364.52||364.52||364.52|0
1627556910000|2021-07-29 11:08:30|364.62|364.47|364.62|364.47|364.72|364.47|364.62|364.47|8
1627556920000|2021-07-29 11:08:40|364.72||364.62||364.72||364.62||3
1627556980000|2021-07-29 11:09:40||364.42||364.42||364.42||364.42|0
1627556990000|2021-07-29 11:09:50||364.47||364.42||364.47||364.42|0
1627557000000|2021-07-29 11:10:00||364.47||364.42||364.47||364.42|0
1627557010000|2021-07-29 11:10:10||364.47||364.42||364.47||364.42|0
1627557030000|2021-07-29 11:10:30||364.47||364.42||364.47||364.42|0
1627557040000|2021-07-29 11:10:40|364.72|364.37|364.52|364.37|364.72|364.37|364.52|364.37|15
1627557090000|2021-07-29 11:11:30|364.62||364.52||364.62||364.52||3
1627557120000|2021-07-29 11:12:00||364.32||364.32||364.32||364.32|6
1627557130000|2021-07-29 11:12:10|364.47||364.47||364.47||364.47||0
1627557170000|2021-07-29 11:12:50|364.52||364.47||364.52||364.47||1
1627557180000|2021-07-29 11:13:00|364.52||364.47||364.52||364.47||1
1627557190000|2021-07-29 11:13:10|364.52||364.47||364.52||364.47||3
1627557200000|2021-07-29 11:13:20|364.52|364.37|364.52|364.32|364.52|364.37|364.52|364.32|1
1627557260000|2021-07-29 11:14:20|364.42|364.27|364.52|364.27|364.52|364.27|364.42|364.27|21
1627557270000|2021-07-29 11:14:30|||||||||1
1627557280000|2021-07-29 11:14:40|364.47||364.52||364.52||364.47||1
1627557300000|2021-07-29 11:15:00|364.47||364.52||364.52||364.47||0
1627557320000|2021-07-29 11:15:20|364.47||364.47||364.47||364.47||0
1627557420000|2021-07-29 11:17:00|364.52|364.32|364.52|364.27|364.52|364.32|364.52|364.27|0
1627557430000|2021-07-29 11:17:10||364.32||364.32||364.32||364.32|0
1627557590000|2021-07-29 11:19:50|364.47||364.47||364.52||364.47||0
1627557600000|2021-07-29 11:20:00|364.52||364.52||364.52||364.47||0
1627557610000|2021-07-29 11:20:10|364.47||364.52||364.52||364.47||1
1627557620000|2021-07-29 11:20:20|364.47||364.47||364.52||364.47||0
1627557630000|2021-07-29 11:20:30||364.27||364.27||364.27||364.27|0
1627557660000|2021-07-29 11:21:00|||||||||2
1627557670000|2021-07-29 11:21:10|364.42|364.22|364.32|364.17|364.42|364.22|364.32|364.17|10
1627557680000|2021-07-29 11:21:20|364.37||364.37||364.37||364.32||1
1627557850000|2021-07-29 11:24:10||364.12||364.12||364.12||364.12|1
1627557900000|2021-07-29 11:25:00|364.32||364.27||364.32||364.27||0
1627557910000|2021-07-29 11:25:10|364.22|364.07|364.22|364.07|364.22|364.07|364.22|364.07|2
1627557920000|2021-07-29 11:25:20|||||||||2
1627557980000|2021-07-29 11:26:20|364.32||364.32||364.32||364.32||10
1627558020000|2021-07-29 11:27:00|364.27||364.27||364.27||364.27||0
1627558080000|2021-07-29 11:28:00|364.22|364.02|364.17|364.02|364.22|364.02|364.17|364.02|3
1627558090000|2021-07-29 11:28:10||363.97||363.97||363.97||363.97|2
1627558110000|2021-07-29 11:28:30|364.22||364.22||364.22||364.22||0
1627558120000|2021-07-29 11:28:40|364.17||364.17||364.17||364.17||0
1627558260000|2021-07-29 11:31:00|||||||||1
1627558340000|2021-07-29 11:32:20|364.12||364.12||364.12||364.12||0
1627558360000|2021-07-29 11:32:40|364.17||364.22||364.22||364.17||2
1627558370000|2021-07-29 11:32:50|364.17||364.17||364.22||364.17||0
1627558420000|2021-07-29 11:33:40|364.12||364.12||364.17||364.12||0
1627558440000|2021-07-29 11:34:00|||||||||1
1627558470000|2021-07-29 11:34:30|364.17||364.17||364.17||364.17||0
1627558490000|2021-07-29 11:34:50|364.12||364.17||364.17||364.12||0
1627558530000|2021-07-29 11:35:30|364.22||364.22||364.22||364.17||0
1627558600000|2021-07-29 11:36:40|364.17||364.17||364.17||364.17||0
1627558640000|2021-07-29 11:37:20|364.22||364.22||364.22||364.17||0
1627558740000|2021-07-29 11:39:00|364.27|364.07|364.27|364.07|364.27|364.07|364.27|364.07|4
1627558750000|2021-07-29 11:39:10|364.22|364.02|364.22|364.02|364.22|364.02|364.22|364.02|0
1627558760000|2021-07-29 11:39:20|364.17||364.22||364.22||364.17||0
1627558800000|2021-07-29 11:40:00|364.17||364.22||364.22||364.17||0
1627558830000|2021-07-29 11:40:30|364.17||364.22||364.22||364.17||0
1627558870000|2021-07-29 11:41:10|364.17||364.22||364.22||364.17||0
1627558890000|2021-07-29 11:41:30|364.17||364.22||364.22||364.17||0
1627558940000|2021-07-29 11:42:20|364.27|364.07|364.27|364.07|364.27|364.07|364.27|364.07|0
1627559000000|2021-07-29 11:43:20|364.32||364.27||364.32||364.27||0
1627559020000|2021-07-29 11:43:40|364.32|364.12|364.32|364.12|364.32|364.12|364.27|364.12|0
1627559030000|2021-07-29 11:43:50|364.27||364.32||364.32||364.27||0
1627559170000|2021-07-29 11:46:10|364.27||364.32||364.32||364.27||0
1627559200000|2021-07-29 11:46:40|364.27||364.27||364.32||364.27||0
1627559210000|2021-07-29 11:46:50|364.32||364.32||364.32||364.27||0
1627559230000|2021-07-29 11:47:10|364.27||364.32||364.32||364.27||0
1627559240000|2021-07-29 11:47:20|364.27||364.32||364.32||364.27||0
1627559250000|2021-07-29 11:47:30|364.27||364.32||364.32||364.27||0
1627559270000|2021-07-29 11:47:50|364.27||364.27||364.27||364.27||0
1627559300000|2021-07-29 11:48:20||364.07||364.07||364.07||364.07|0
1627559310000|2021-07-29 11:48:30|||||||||1
1627559340000|2021-07-29 11:49:00|||||||||1
1627559460000|2021-07-29 11:51:00|364.22||364.27||364.27||364.22||0
1627559480000|2021-07-29 11:51:20|364.22||364.27||364.27||364.22||0
1627559490000|2021-07-29 11:51:30|364.22||364.27||364.27||364.22||0
1627559510000|2021-07-29 11:51:50|364.32||364.27||364.32||364.27||0
1627559520000|2021-07-29 11:52:00|364.32||364.27||364.32||364.27||0
1627559530000|2021-07-29 11:52:10|364.32||364.27||364.32||364.27||0
1627559560000|2021-07-29 11:52:40|364.32||364.32||364.32||364.32||0
1627559570000|2021-07-29 11:52:50|364.27||364.32||364.32||364.27||1
1627559580000|2021-07-29 11:53:00|364.27||364.27||364.32||364.27||0
1627559590000|2021-07-29 11:53:10|364.32||364.27||364.32||364.27||0
1627559600000|2021-07-29 11:53:20|364.32||364.32||364.32||364.27||0
1627559610000|2021-07-29 11:53:30|364.27||364.32||364.32||364.27||0
1627559620000|2021-07-29 11:53:40|364.27||364.27||364.27||364.27||0
1627559640000|2021-07-29 11:54:00|364.32||364.27||364.32||364.27||1
1627559710000|2021-07-29 11:55:10|364.22||364.27||364.27||364.22||0
1627559720000|2021-07-29 11:55:20|364.22||364.27||364.27||364.22||0
1627559730000|2021-07-29 11:55:30|364.22||364.22||364.22||364.22||0
1627559740000|2021-07-29 11:55:40|364.27||364.27||364.27||364.22||0
1627559750000|2021-07-29 11:55:50|364.22||364.22||364.27||364.22||0
1627559760000|2021-07-29 11:56:00|364.27||364.27||364.27||364.27||0
1627559770000|2021-07-29 11:56:10|364.22||364.22||364.27||364.22||0
1627559830000|2021-07-29 11:57:10|364.27|364.12|364.32|364.12|364.32|364.12|364.27|364.12|1
1627559960000|2021-07-29 11:59:20||364.17||364.17||364.17||364.17|0
1627560000000|2021-07-29 12:00:00||364.12||364.12||364.12||364.12|0
1627560080000|2021-07-29 12:01:20||364.17||364.17||364.17||364.17|0
1627560190000|2021-07-29 12:03:10|||||||||1
1627560350000|2021-07-29 12:05:50|364.42||364.37||364.42||364.37||20
1627560360000|2021-07-29 12:06:00|364.42||364.42||364.42||364.37||0
1627560370000|2021-07-29 12:06:10|364.37||364.42||364.42||364.37||0
1627560420000|2021-07-29 12:07:00|364.37||364.42||364.42||364.37||0
1627560440000|2021-07-29 12:07:20|364.37||364.37||364.37||364.37||0
1627560460000|2021-07-29 12:07:40|364.42||364.37||364.42||364.37||0
1627560480000|2021-07-29 12:08:00|364.42||364.42||364.42||364.42||0
1627560490000|2021-07-29 12:08:10|364.37||364.42||364.42||364.37||0
1627560910000|2021-07-29 12:15:10|364.37||364.37||364.37||364.37||0
1627560960000|2021-07-29 12:16:00||364.12||364.12||364.12||364.12|1
1627561260000|2021-07-29 12:21:00||364.17||364.17||364.17||364.17|0
1627561290000|2021-07-29 12:21:30|||||||||1
1627561670000|2021-07-29 12:27:50||364.12||364.12||364.12||364.12|0
1627561730000|2021-07-29 12:28:50|364.42||364.42||364.42||364.42||0
1627561740000|2021-07-29 12:29:00|364.47||364.47||364.47||364.47||0
1627561820000|2021-07-29 12:30:20|364.52|364.37|364.57|364.12|364.57|364.37|364.52|364.12|3
1627561920000|2021-07-29 12:32:00|364.52||364.52||364.52||364.52||0
1627561960000|2021-07-29 12:32:40|||||||||1
1627561970000|2021-07-29 12:32:50||364.02||364.02||364.02||364.02|2
1627562010000|2021-07-29 12:33:30|364.47||364.47||364.47||364.47||0
1627562030000|2021-07-29 12:33:50|364.32||364.32||364.32||364.32||0
1627562040000|2021-07-29 12:34:00|364.27||364.27||364.27||364.27||0
1627562160000|2021-07-29 12:36:00|||||||||1
1627562250000|2021-07-29 12:37:30|364.22|363.97|364.22|363.97|364.22|363.97|364.22|363.97|1
1627562390000|2021-07-29 12:39:50|364.27||364.27||364.27||364.27||4
1627562410000|2021-07-29 12:40:10|364.22||364.22||364.22||364.22||0
1627562750000|2021-07-29 12:45:50|364.27||364.27||364.27||364.27||0
1627562840000|2021-07-29 12:47:20|364.22||364.22||364.22||364.22||0
1627562950000|2021-07-29 12:49:10|364.27||364.27||364.27||364.27||0
1627562990000|2021-07-29 12:49:50|364.32|364.17|364.27|363.97|364.32|364.17|364.27|363.97|5
1627563040000|2021-07-29 12:50:40|||||||||2
1627563050000|2021-07-29 12:50:50||364.02||364.02||364.02||364.02|0
1627563060000|2021-07-29 12:51:00||364.07||364.07||364.07||364.07|0
1627563160000|2021-07-29 12:52:40|364.32|364.12|364.37|364.12|364.37|364.12|364.32|364.12|2
1627563170000|2021-07-29 12:52:50|364.42|364.17|364.42|364.17|364.42|364.17|364.42|364.17|3
1627563230000|2021-07-29 12:53:50|364.37||364.37||364.37||364.37||2
1627563240000|2021-07-29 12:54:00|364.42||364.42||364.42||364.42||1
1627563250000|2021-07-29 12:54:10|364.47||364.47||364.47||364.47||2
1627563300000|2021-07-29 12:55:00|||||||||1
1627563310000|2021-07-29 12:55:10|||||||||1
1627563360000|2021-07-29 12:56:00|||||||||2
1627563400000|2021-07-29 12:56:40|364.52||364.52||364.52||364.52||2
1627563460000|2021-07-29 12:57:40|||||||||2
1627563490000|2021-07-29 12:58:10|364.47||364.47||364.47||364.47||0
1627563510000|2021-07-29 12:58:30|364.52||364.52||364.52||364.52||2
1627563560000|2021-07-29 12:59:20|||||||||2
1627563590000|2021-07-29 12:59:50|||||||||1
1627563610000|2021-07-29 13:00:10|||||||||1
1627563620000|2021-07-29 13:00:20|364.57||364.57||364.57||364.57||1
1627563680000|2021-07-29 13:01:20|||||||||1
1627563690000|2021-07-29 13:01:30|||||||||1
1627563740000|2021-07-29 13:02:20|364.62||364.62||364.62||364.62||2
1627563800000|2021-07-29 13:03:20|||||||||1
1627563810000|2021-07-29 13:03:30|||||||||2
1627563820000|2021-07-29 13:03:40|364.67||364.67||364.67||364.67||0
1627563870000|2021-07-29 13:04:30|||||||||2
1627563880000|2021-07-29 13:04:40|||||||||1
1627563920000|2021-07-29 13:05:20|||||||||1
1627563930000|2021-07-29 13:05:30|||||||||1
1627563990000|2021-07-29 13:06:30|364.72||364.72||364.72||364.72||2
1627564050000|2021-07-29 13:07:30|364.77||364.77||364.77||364.77||2
1627564060000|2021-07-29 13:07:40||364.22||364.37||364.37||364.22|5
1627564070000|2021-07-29 13:07:50|364.67||364.67||364.67||364.67||1
1627564130000|2021-07-29 13:08:50|364.62||364.62||364.62||364.62||1
1627564140000|2021-07-29 13:09:00||364.42||364.42||364.42||364.42|2
1627564200000|2021-07-29 13:10:00|364.67||364.67||364.67||364.67||2
1627564270000|2021-07-29 13:11:10||364.47||364.47||364.47||364.47|3
1627564360000|2021-07-29 13:12:40|364.77||364.77||364.77||364.77||4
1627564370000|2021-07-29 13:12:50|364.72||364.72||364.72||364.72||0
1627564470000|2021-07-29 13:14:30||364.52||364.52||364.52||364.52|2
1627564540000|2021-07-29 13:15:40|364.77|364.57|364.77|364.57|364.77|364.57|364.77|364.57|2
1627564580000|2021-07-29 13:16:20||364.62||364.62||364.62||364.62|0
1627564590000|2021-07-29 13:16:30|364.82||364.82||364.82||364.82||4
1627564610000|2021-07-29 13:16:50||364.67||364.67||364.67||364.67|5
1627564620000|2021-07-29 13:17:00||364.62||364.62||364.62||364.62|3
1627564650000|2021-07-29 13:17:30|364.77|364.57|364.77|364.57|364.77|364.57|364.77|364.57|2
1627564700000|2021-07-29 13:18:20|||||||||2
1627564770000|2021-07-29 13:19:30|||||||||2
1627564860000|2021-07-29 13:21:00|||||||||2
1627564900000|2021-07-29 13:21:40|||||||||2
1627564960000|2021-07-29 13:22:40||364.52||364.52||364.57||364.52|3
1627564970000|2021-07-29 13:22:50||364.57||364.52||364.57||364.52|1
1627564980000|2021-07-29 13:23:00|364.67||364.67||364.67||364.67||0
1627565000000|2021-07-29 13:23:20||364.47||364.47||364.47||364.47|3
1627565030000|2021-07-29 13:23:50||364.42||364.42||364.42||364.42|0
1627565040000|2021-07-29 13:24:00|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|4
1627565070000|2021-07-29 13:24:30|||||||||1
1627565100000|2021-07-29 13:25:00|||||||||1
1627565130000|2021-07-29 13:25:30|||||||||1
1627565160000|2021-07-29 13:26:00|||||||||1
1627565200000|2021-07-29 13:26:40|||||||||1
1627565210000|2021-07-29 13:26:50|||||||||1
1627565260000|2021-07-29 13:27:40|||||||||2
1627565320000|2021-07-29 13:28:40|||||||||3
1627565370000|2021-07-29 13:29:30|||||||||2
1627565400000|2021-07-29 13:30:00|364.62||364.62||364.62||364.62||3
1627565410000|2021-07-29 13:30:10|364.67||364.57||364.67||364.57||4
1627565430000|2021-07-29 13:30:30|||||||||1
1627565440000|2021-07-29 13:30:40||364.32||364.27||364.32||364.27|3
1627565450000|2021-07-29 13:30:50||364.32||364.32||364.32||364.27|4
1627565460000|2021-07-29 13:31:00||364.37||364.27||364.37||364.27|1
1627565470000|2021-07-29 13:31:10|364.52|364.22|364.37|364.17|364.52|364.27|364.37|364.12|13
1627565480000|2021-07-29 13:31:20|364.42||364.37||364.42||364.37||2
1627565490000|2021-07-29 13:31:30||364.12||364.07||364.12||364.07|19
1627565500000|2021-07-29 13:31:40|364.42||364.37||364.42||364.37||1
1627565510000|2021-07-29 13:31:50|364.42||364.42||364.42||364.42||0
1627565520000|2021-07-29 13:32:00|364.37||364.37||364.37||364.37||0
1627565560000|2021-07-29 13:32:40|364.32||364.32||364.32||364.32||0
1627565570000|2021-07-29 13:32:50|||||||||1
1627565580000|2021-07-29 13:33:00|||||||||3
1627565590000|2021-07-29 13:33:10|364.37||364.32||364.37||364.27||0
1627565600000|2021-07-29 13:33:20|364.27||364.27||364.32||364.27||4
1627565610000|2021-07-29 13:33:30|364.32||364.27||364.32||364.27||0
1627565620000|2021-07-29 13:33:40|364.32|364.02|364.27|364.02|364.32|364.02|364.22|364.02|1
1627565630000|2021-07-29 13:33:50|364.22||364.22||364.27||364.22||0
1627565650000|2021-07-29 13:34:10|||||||||4
1627565680000|2021-07-29 13:34:40|364.27||364.32||364.32||364.27||1
1627565710000|2021-07-29 13:35:10|364.22||364.37||364.37||364.22||2
1627565740000|2021-07-29 13:35:40||364.07||364.07||364.07||364.07|1
1627565760000|2021-07-29 13:36:00|364.42||364.42||364.42||364.42||2
1627565770000|2021-07-29 13:36:10|364.37||364.42||364.42||364.37||1
1627565780000|2021-07-29 13:36:20|364.37|364.22|364.47|364.22|364.47|364.22|364.37|364.22|1
1627565800000|2021-07-29 13:36:40|364.42||364.42||364.42||364.42||0
1627565810000|2021-07-29 13:36:50|364.37|364.17|364.37|364.17|364.42|364.17|364.37|364.17|8
1627565820000|2021-07-29 13:37:00|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|0
1627565830000|2021-07-29 13:37:10|364.47||364.47||364.47||364.47||1
1627565840000|2021-07-29 13:37:20|364.52|364.27|364.52|364.27|364.52|364.27|364.52|364.27|0
1627565850000|2021-07-29 13:37:30|364.57|364.32|364.57|364.32|364.57|364.32|364.57|364.32|0
1627565880000|2021-07-29 13:38:00||364.37||364.37||364.37||364.37|2
1627565900000|2021-07-29 13:38:20||364.42||364.37||364.42||364.37|2
1627565940000|2021-07-29 13:39:00|364.47|364.32|364.57|364.32|364.57|364.37|364.47|364.32|4
1627565960000|2021-07-29 13:39:20||364.37||364.37||364.37||364.37|1
1627565980000|2021-07-29 13:39:40|364.62|364.42|364.67|364.42|364.67|364.42|364.62|364.42|4
1627565990000|2021-07-29 13:39:50|364.77|364.47|364.67|364.47|364.77|364.47|364.67|364.47|4
1627566000000|2021-07-29 13:40:00|364.77|364.52|364.67|364.52|364.77|364.52|364.67|364.52|3
1627566010000|2021-07-29 13:40:10|364.77||364.77||364.77||364.77||1
1627566020000|2021-07-29 13:40:20|364.67||364.72||364.77||364.67||7
1627566030000|2021-07-29 13:40:30|364.77|364.57|364.72|364.57|364.82|364.57|364.72|364.57|8
1627566040000|2021-07-29 13:40:40|364.77||364.77||364.77||364.77||4
1627566050000|2021-07-29 13:40:50||364.52||364.52||364.52||364.52|3
1627566060000|2021-07-29 13:41:00||364.57||364.57||364.57||364.52|0
1627566070000|2021-07-29 13:41:10|||||||||10
1627566080000|2021-07-29 13:41:20|||||||||1
1627566090000|2021-07-29 13:41:30|364.72|364.52|364.77|364.52|364.77|364.52|364.67|364.52|6
1627566100000|2021-07-29 13:41:40|||||||||2
1627566110000|2021-07-29 13:41:50|364.67|364.47|364.52|364.37|364.67|364.47|364.52|364.37|11
1627566120000|2021-07-29 13:42:00|364.62||364.62||364.62||364.52||2
1627566130000|2021-07-29 13:42:10||364.42||364.37||364.42||364.37|2
1627566140000|2021-07-29 13:42:20||364.42||364.42||364.47||364.42|2
1627566150000|2021-07-29 13:42:30|364.67|364.47|364.67|364.47|364.67|364.47|364.67|364.47|2
1627566160000|2021-07-29 13:42:40|364.62||364.62||364.62||364.62||1
1627566170000|2021-07-29 13:42:50||364.42||364.42||364.42||364.42|4
1627566180000|2021-07-29 13:43:00|364.57|364.32|364.57|364.32|364.57|364.32|364.57|364.32|3
1627566190000|2021-07-29 13:43:10||364.37||364.37||364.37||364.37|0
1627566200000|2021-07-29 13:43:20||364.32||364.37||364.37||364.32|1
1627566210000|2021-07-29 13:43:30||364.32||364.32||364.32||364.32|2
1627566220000|2021-07-29 13:43:40|364.47||364.47||364.47||364.47||0
1627566240000|2021-07-29 13:44:00|364.57||364.57||364.57||364.57||2
1627566270000|2021-07-29 13:44:30|364.47|364.27|364.47|364.27|364.47|364.27|364.47|364.27|1
1627566280000|2021-07-29 13:44:40|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|2
1627566290000|2021-07-29 13:44:50|||||||||1
1627566300000|2021-07-29 13:45:00|364.37|364.17|364.32|364.12|364.37|364.17|364.27|364.12|12
1627566310000|2021-07-29 13:45:10|364.27|364.17|364.37|364.12|364.37|364.17|364.27|364.12|2
1627566330000|2021-07-29 13:45:30|364.27||364.27||364.27||364.27||0
1627566340000|2021-07-29 13:45:40|364.32||364.37||364.37||364.32||1
1627566350000|2021-07-29 13:45:50|364.32||364.32||364.32||364.32||0
1627566360000|2021-07-29 13:46:00|364.37||364.32||364.37||364.32||1
1627566370000|2021-07-29 13:46:10|364.37||364.37||364.37||364.32||0
1627566380000|2021-07-29 13:46:20|364.42|364.17|364.42|364.17|364.42|364.17|364.42|364.17|1
1627566390000|2021-07-29 13:46:30|364.37|364.22|364.42|364.22|364.42|364.22|364.37|364.22|2
1627566410000|2021-07-29 13:46:50|364.47|364.27|364.47|364.27|364.47|364.27|364.47|364.27|2
1627566420000|2021-07-29 13:47:00|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|6
1627566430000|2021-07-29 13:47:10|364.47|364.27|364.47|364.27|364.47|364.27|364.42|364.27|2
1627566440000|2021-07-29 13:47:20|364.42||364.42||364.42||364.42||0
1627566450000|2021-07-29 13:47:30|364.47||364.47||364.47||364.47||1
1627566460000|2021-07-29 13:47:40|364.42||364.42||364.42||364.42||1
1627566470000|2021-07-29 13:47:50|364.37|364.22|364.37|364.22|364.42|364.22|364.37|364.22|2
1627566480000|2021-07-29 13:48:00|364.42|364.17|364.37|364.17|364.42|364.17|364.37|364.17|3
1627566500000|2021-07-29 13:48:20|364.32||364.32||364.32||364.32||0
1627566510000|2021-07-29 13:48:30|364.37||364.37||364.37||364.37||3
1627566520000|2021-07-29 13:48:40||364.12||364.12||364.12||364.12|10
1627566550000|2021-07-29 13:49:10||364.17||364.17||364.17||364.17|1
1627566560000|2021-07-29 13:49:20|||||||||1
1627566570000|2021-07-29 13:49:30|364.42||364.37||364.42||364.37||1
1627566580000|2021-07-29 13:49:40|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.17|0
1627566590000|2021-07-29 13:49:50|364.47|364.27|364.47|364.27|364.47|364.27|364.47|364.27|1
1627566610000|2021-07-29 13:50:10|364.42|364.32|364.47|364.27|364.47|364.32|364.42|364.27|3
1627566640000|2021-07-29 13:50:40|364.52||364.52||364.52||364.52||1
1627566650000|2021-07-29 13:50:50|364.47|364.32|364.47|364.27|364.47|364.32|364.47|364.27|0
1627566690000|2021-07-29 13:51:30|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|4
1627566700000|2021-07-29 13:51:40|364.37||364.37||364.37||364.37||0
1627566710000|2021-07-29 13:51:50|364.42||364.42||364.42||364.37||2
1627566720000|2021-07-29 13:52:00|364.37|364.27|364.37|364.22|364.37|364.27|364.37|364.22|0
1627566730000|2021-07-29 13:52:10||364.17||364.17||364.22||364.17|3
1627566760000|2021-07-29 13:52:40||364.12||364.12||364.12||364.12|1
1627566770000|2021-07-29 13:52:50|||||||||3
1627566780000|2021-07-29 13:53:00|||||||||1
1627566800000|2021-07-29 13:53:20||364.17||364.12||364.17||364.12|3
1627566810000|2021-07-29 13:53:30|364.32||364.32||364.32||364.32||0
1627566820000|2021-07-29 13:53:40|||||||||1
1627566840000|2021-07-29 13:54:00|364.27||364.27||364.27||364.27||0
1627566850000|2021-07-29 13:54:10||364.07||364.07||364.07||364.07|4
1627566860000|2021-07-29 13:54:20|364.22||364.22||364.22||364.22||0
1627566870000|2021-07-29 13:54:30||364.02||364.02||364.02||364.02|4
1627566890000|2021-07-29 13:54:50|364.17||364.17||364.17||364.17||0
1627566900000|2021-07-29 13:55:00|364.22||364.27||364.27||364.22||1
1627566910000|2021-07-29 13:55:10|364.22||364.22||364.22||364.22||0
1627566920000|2021-07-29 13:55:20|364.27||364.27||364.27||364.27||1
1627566930000|2021-07-29 13:55:30|364.32|364.07|364.32|364.17|364.32|364.17|364.32|364.07|1
1627566940000|2021-07-29 13:55:40|364.37||364.42||364.42||364.37||2
1627566950000|2021-07-29 13:55:50|364.37||364.37||364.37||364.37||0
1627566980000|2021-07-29 13:56:20|364.42||364.42||364.42||364.42||1
1627567010000|2021-07-29 13:56:50|364.37||364.37||364.37||364.37||0
1627567120000|2021-07-29 13:58:40|||||||||1
1627567130000|2021-07-29 13:58:50||364.12||364.17||364.17||364.12|4
1627567180000|2021-07-29 13:59:40|||||||||1
1627567210000|2021-07-29 14:00:10||364.12||364.07||364.12||364.07|7
1627567220000|2021-07-29 14:00:20|||||||||1
1627567270000|2021-07-29 14:01:10||364.12||364.12||364.12||364.12|0
1627567320000|2021-07-29 14:02:00||364.17||364.12||364.17||364.12|0
1627567340000|2021-07-29 14:02:20|||||||||1
1627567350000|2021-07-29 14:02:30||364.17||364.12||364.17||364.12|0
1627567370000|2021-07-29 14:02:50||364.17||364.12||364.17||364.12|1
1627567430000|2021-07-29 14:03:50||364.17||364.12||364.17||364.12|0
1627567460000|2021-07-29 14:04:20||364.07||364.12||364.12||364.07|0
1627567500000|2021-07-29 14:05:00|||||||||1
1627567520000|2021-07-29 14:05:20||364.07||364.07||364.07||364.07|0
1627567530000|2021-07-29 14:05:30||364.12||364.12||364.12||364.12|0
1627567540000|2021-07-29 14:05:40||364.07||364.02||364.07||364.02|0
1627567640000|2021-07-29 14:07:20||364.07||364.07||364.07||364.07|1
1627567650000|2021-07-29 14:07:30|||||||||1
1627567660000|2021-07-29 14:07:40||364.02||364.07||364.17||364.02|3
1627567670000|2021-07-29 14:07:50||364.02||364.02||364.02||364.02|3
1627567680000|2021-07-29 14:08:00||364.07||364.02||364.07||364.02|1
1627567710000|2021-07-29 14:08:30||364.07||364.07||364.07||364.07|0
1627567730000|2021-07-29 14:08:50||364.12||364.12||364.12||364.12|0
1627567740000|2021-07-29 14:09:00|||||||||1
1627567750000|2021-07-29 14:09:10|364.27|364.07|364.32|364.07|364.37|364.07|364.22|364.07|2
1627567760000|2021-07-29 14:09:20|364.22||364.22||364.22||364.22||0
1627567770000|2021-07-29 14:09:30|364.32||364.27||364.32||364.22||2
1627567790000|2021-07-29 14:09:50|364.22||364.22||364.22||364.22||0
1627567800000|2021-07-29 14:10:00|364.27||364.27||364.27||364.27||1
1627567810000|2021-07-29 14:10:10||364.02||364.02||364.02||364.02|1
1627567830000|2021-07-29 14:10:30|364.22||364.22||364.22||364.22||0
1627567850000|2021-07-29 14:10:50|364.17||364.22||364.22||364.17||1
1627567870000|2021-07-29 14:11:10|364.27||364.27||364.27||364.27||0
1627567880000|2021-07-29 14:11:20||364.07||364.02||364.07||364.02|1
1627567900000|2021-07-29 14:11:40||364.07||364.07||364.07||364.07|0
1627567910000|2021-07-29 14:11:50||364.02||364.02||364.02||364.02|1
1627567920000|2021-07-29 14:12:00|364.22||364.22||364.22||364.22||0
1627567950000|2021-07-29 14:12:30|364.27||364.22||364.27||364.22||0
1627567960000|2021-07-29 14:12:40|364.27||364.27||364.27||364.17||1
1627567970000|2021-07-29 14:12:50||364.07||364.07||364.07||364.07|1
1627567980000|2021-07-29 14:13:00|364.32||364.27||364.32||364.27||0
1627567990000|2021-07-29 14:13:10|364.32||364.32||364.32||364.32||0
1627568000000|2021-07-29 14:13:20|364.27||364.27||364.32||364.27||0
1627568010000|2021-07-29 14:13:30|364.32||364.27||364.32||364.27||0
1627568020000|2021-07-29 14:13:40|364.32|364.12|364.27|364.07|364.32|364.12|364.27|364.07|2
1627568040000|2021-07-29 14:14:00||364.12||364.12||364.12||364.12|0
1627568050000|2021-07-29 14:14:10|364.32||364.37||364.37||364.32||4
1627568080000|2021-07-29 14:14:40||364.07||364.07||364.07||364.07|0
1627568090000|2021-07-29 14:14:50||364.12||364.12||364.12||364.12|0
1627568120000|2021-07-29 14:15:20||364.17||364.17||364.17||364.17|1
1627568160000|2021-07-29 14:16:00|364.42||364.42||364.42||364.42||9
1627568190000|2021-07-29 14:16:30|364.37||364.37||364.37||364.37||0
1627568200000|2021-07-29 14:16:40|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|3
1627568220000|2021-07-29 14:17:00|364.47|364.27|364.52|364.27|364.52|364.27|364.47|364.27|3
1627568230000|2021-07-29 14:17:10||364.32||364.32||364.32||364.32|3
1627568250000|2021-07-29 14:17:30|364.47||364.52||364.52||364.47||1
1627568280000|2021-07-29 14:18:00|364.47||364.52||364.52||364.47||0
1627568300000|2021-07-29 14:18:20|364.47||364.47||364.47||364.47||1
1627568310000|2021-07-29 14:18:30||364.27||364.32||364.32||364.27|0
1627568320000|2021-07-29 14:18:40|364.52||364.47||364.52||364.47||4
1627568330000|2021-07-29 14:18:50|364.42|364.27|364.47|364.27|364.47|364.27|364.42|364.27|3
1627568340000|2021-07-29 14:19:00|364.42||364.42||364.42||364.42||0
1627568350000|2021-07-29 14:19:10|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|0
1627568360000|2021-07-29 14:19:20|364.52||364.52||364.52||364.52||2
1627568370000|2021-07-29 14:19:30|364.47||364.47||364.47||364.47||0
1627568380000|2021-07-29 14:19:40|364.52|364.27|364.47|364.27|364.52|364.27|364.47|364.27|2
1627568400000|2021-07-29 14:20:00|364.42||364.42||364.47||364.42||1
1627568430000|2021-07-29 14:20:30|364.37|364.22|364.37|364.17|364.37|364.22|364.37|364.17|2
1627568440000|2021-07-29 14:20:40|364.42||364.42||364.42||364.42||0
1627568470000|2021-07-29 14:21:10|364.37||364.37||364.37||364.37||0
1627568500000|2021-07-29 14:21:40|||||||||1
1627568510000|2021-07-29 14:21:50|||||||||1
1627568530000|2021-07-29 14:22:10||364.12||364.12||364.12||364.12|5
1627568540000|2021-07-29 14:22:20||364.17||364.12||364.17||364.12|1
1627568580000|2021-07-29 14:23:00||364.17||364.17||364.17||364.17|0
1627568610000|2021-07-29 14:23:30|364.42||364.42||364.42||364.42||2
1627569040000|2021-07-29 14:30:40|364.37||364.37||364.37||364.37||0
1627569050000|2021-07-29 14:30:50|364.42||364.42||364.42||364.42||0
1627569060000|2021-07-29 14:31:00|364.37||364.37||364.37||364.37||0
1627569150000|2021-07-29 14:32:30|364.42||364.42||364.42||364.37||1
1627569160000|2021-07-29 14:32:40|364.37||364.37||364.42||364.37||0
1627569180000|2021-07-29 14:33:00|364.42||364.42||364.42||364.37||0
1627569190000|2021-07-29 14:33:10|||||||||1
1627569240000|2021-07-29 14:34:00|364.37||364.37||364.37||364.37||0
1627569250000|2021-07-29 14:34:10|364.42||364.42||364.42||364.37||0
1627569300000|2021-07-29 14:35:00|364.47||364.47||364.47||364.47||0
1627569360000|2021-07-29 14:36:00|364.52||364.52||364.52||364.52||0
1627569370000|2021-07-29 14:36:10|364.47||364.47||364.47||364.47||0
1627569440000|2021-07-29 14:37:20|364.42||364.42||364.42||364.42||0
1627569500000|2021-07-29 14:38:20|364.47||364.47||364.47||364.47||0
1627569510000|2021-07-29 14:38:30|364.52||364.47||364.52||364.47||2
1627569520000|2021-07-29 14:38:40|364.52||364.52||364.52||364.52||1
1627569600000|2021-07-29 14:40:00||364.32||364.32||364.32||364.32|0
1627569620000|2021-07-29 14:40:20|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|1
1627569630000|2021-07-29 14:40:30|364.62||364.67||364.67||364.62||1
1627569650000|2021-07-29 14:40:50|364.72|364.42|364.77|364.62|364.77|364.62|364.72|364.42|6
1627569660000|2021-07-29 14:41:00|||||||||20
1627569670000|2021-07-29 14:41:10|364.72|364.57|364.72|364.52|364.72|364.57|364.72|364.52|11
1627569680000|2021-07-29 14:41:20|364.62|364.47|364.67|364.42|364.67|364.52|364.62|364.42|8
1627569690000|2021-07-29 14:41:30||364.47||364.47||364.47||364.47|1
1627569710000|2021-07-29 14:41:50|364.72||364.77||364.77||364.72||2
1627569750000|2021-07-29 14:42:30|364.62|364.52|364.77|364.47|364.77|364.52|364.62|364.47|2
1627569780000|2021-07-29 14:43:00||364.52||364.52||364.52||364.52|0
1627569800000|2021-07-29 14:43:20||364.47||364.47||364.47||364.47|2
1627569810000|2021-07-29 14:43:30|||||||||1
1627569840000|2021-07-29 14:44:00|364.72||364.67||364.72||364.67||0
1627569850000|2021-07-29 14:44:10||364.42||364.42||364.42||364.42|1
1627569880000|2021-07-29 14:44:40|364.57||364.57||364.57||364.57||0
1627569890000|2021-07-29 14:44:50||364.37||364.37||364.37||364.37|1
1627569930000|2021-07-29 14:45:30|364.67||364.62||364.67||364.62||0
1627569960000|2021-07-29 14:46:00|364.52||364.62||364.62||364.52||1
1627570010000|2021-07-29 14:46:50||364.42||364.42||364.42||364.42|0
1627570020000|2021-07-29 14:47:00|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|1
1627570050000|2021-07-29 14:47:30||364.32||364.32||364.32||364.32|1
1627570110000|2021-07-29 14:48:30||364.37||364.37||364.37||364.37|0
1627570130000|2021-07-29 14:48:50|364.62||364.62||364.62||364.62||0
1627570290000|2021-07-29 14:51:30|364.57||364.57||364.57||364.57||0
1627570300000|2021-07-29 14:51:40||364.32||364.32||364.37||364.32|2
1627570350000|2021-07-29 14:52:30||364.42||364.42||364.42||364.42|0
1627570360000|2021-07-29 14:52:40|364.62||364.62||364.62||364.62||0
1627570380000|2021-07-29 14:53:00|364.57|364.37|364.62|364.42|364.62|364.42|364.57|364.37|2
1627570410000|2021-07-29 14:53:30|364.67||364.67||364.67||364.67||0
1627570420000|2021-07-29 14:53:40|364.62||364.62||364.62||364.62||0
1627570440000|2021-07-29 14:54:00|364.47|364.27|364.47|364.32|364.47|364.32|364.47|364.27|28
1627570450000|2021-07-29 14:54:10|||||||||1
1627570460000|2021-07-29 14:54:20|364.57||364.57||364.57||364.57||5
1627570500000|2021-07-29 14:55:00|||||||||1
1627570540000|2021-07-29 14:55:40||364.27||364.27||364.27||364.27|1
1627570590000|2021-07-29 14:56:30||364.22||364.27||364.27||364.22|1
1627570620000|2021-07-29 14:57:00||364.32||364.27||364.32||364.27|0
1627570630000|2021-07-29 14:57:10||364.32||364.32||364.32||364.27|0
1627570640000|2021-07-29 14:57:20||364.27||364.27||364.27||364.27|0
1627570650000|2021-07-29 14:57:30||364.32||364.32||364.32||364.27|0
1627570660000|2021-07-29 14:57:40||364.27||364.32||364.32||364.27|0
1627570680000|2021-07-29 14:58:00||364.27||364.27||364.27||364.22|2
1627570690000|2021-07-29 14:58:10||364.22||364.27||364.27||364.22|1
1627570700000|2021-07-29 14:58:20||364.22||364.27||364.27||364.22|0
1627570710000|2021-07-29 14:58:30||364.22||364.22||364.22||364.22|0
1627570720000|2021-07-29 14:58:40||364.27||364.22||364.27||364.22|0
1627570750000|2021-07-29 14:59:10||364.27||364.27||364.27||364.27|0
1627570760000|2021-07-29 14:59:20|||||||||1
1627571200000|2021-07-29 15:06:40||364.32||364.32||364.32||364.32|0
1627571240000|2021-07-29 15:07:20|||||||||3
1627571250000|2021-07-29 15:07:30|||||||||4
1627571730000|2021-07-29 15:15:30|||||||||3
1627572120000|2021-07-29 15:22:00|364.52||364.52||364.52||364.52||0
1627572220000|2021-07-29 15:23:40|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|1
1627572230000|2021-07-29 15:23:50|364.62||364.62||364.62||364.62||1
1627572330000|2021-07-29 15:25:30|364.57||364.57||364.57||364.57||2
1627572370000|2021-07-29 15:26:10||364.32||364.32||364.32||364.32|5
1627572450000|2021-07-29 15:27:30|||||||||1
1627572480000|2021-07-29 15:28:00||364.37||364.37||364.37||364.37|0
1627572500000|2021-07-29 15:28:20||364.32||364.32||364.32||364.32|3
1627572540000|2021-07-29 15:29:00||364.37||364.37||364.37||364.37|0
1627572590000|2021-07-29 15:29:50|364.47|364.32|364.42|364.22|364.47|364.32|364.42|364.22|26
1627572600000|2021-07-29 15:30:00|364.47|364.32|364.37|364.22|364.47|364.32|364.37|364.22|6
1627572610000|2021-07-29 15:30:10|364.32|364.17|364.37|364.22|364.37|364.22|364.32|364.17|12
1627572620000|2021-07-29 15:30:20|364.42||364.42||364.42||364.42||5
1627572650000|2021-07-29 15:30:50||364.27||364.27||364.27||364.22|0
1627572660000|2021-07-29 15:31:00|364.47||364.47||364.47||364.47||2
1627572680000|2021-07-29 15:31:20|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|2
1627572710000|2021-07-29 15:31:50||364.27||364.22||364.27||364.22|0
1627572730000|2021-07-29 15:32:10|364.37||364.37||364.37||364.37||0
1627572740000|2021-07-29 15:32:20|364.42||364.42||364.42||364.42||3
1627572820000|2021-07-29 15:33:40|364.37||364.37||364.37||364.37||0
1627572840000|2021-07-29 15:34:00|364.42||364.42||364.42||364.42||0
1627572850000|2021-07-29 15:34:10||364.27||364.22||364.27||364.22|0
1627572900000|2021-07-29 15:35:00|364.37||364.42||364.42||364.37||0
1627573020000|2021-07-29 15:37:00|364.37||364.37||364.37||364.37||2
1627573090000|2021-07-29 15:38:10||364.17||364.17||364.17||364.17|3
1627573430000|2021-07-29 15:43:50|364.42||364.42||364.42||364.42||0
1627573800000|2021-07-29 15:50:00||364.22||364.22||364.22||364.22|0
1627573840000|2021-07-29 15:50:40|364.47|364.27|364.47|364.22|364.47|364.27|364.47|364.22|0
1627573870000|2021-07-29 15:51:10|364.32|364.17|364.37|364.17|364.47|364.17|364.32|364.17|4
1627573920000|2021-07-29 15:52:00||364.12||364.12||364.12||364.12|5
1627574000000|2021-07-29 15:53:20||364.07||364.07||364.07||364.07|6
1627574010000|2021-07-29 15:53:30||364.12||364.07||364.12||364.07|1
1627574040000|2021-07-29 15:54:00||364.12||364.07||364.12||364.07|1
1627574070000|2021-07-29 15:54:30||364.17||364.07||364.17||364.07|1
1627574080000|2021-07-29 15:54:40||364.12||364.07||364.12||364.07|0
1627574090000|2021-07-29 15:54:50||364.12||364.07||364.12||364.07|0
1627574160000|2021-07-29 15:56:00||364.17||364.17||364.17||364.17|0
1627574240000|2021-07-29 15:57:20||364.12||364.12||364.12||364.12|1
1627574260000|2021-07-29 15:57:40||364.17||364.17||364.17||364.12|6
1627574380000|2021-07-29 15:59:40||364.12||364.12||364.12||364.12|2
1627574410000|2021-07-29 16:00:10|364.32||364.32||364.32||364.32||0
1627574510000|2021-07-29 16:01:50|364.37|364.17|364.37|364.12|364.37|364.17|364.37|364.12|0
1627574600000|2021-07-29 16:03:20||364.17||364.17||364.17||364.17|0
1627574740000|2021-07-29 16:05:40|364.42|364.27|364.42|364.17|364.42|364.27|364.42|364.17|5
1627574860000|2021-07-29 16:07:40|364.37||364.37||364.37||364.37||0
1627574980000|2021-07-29 16:09:40|364.42||364.42||364.42||364.42||0
1627575060000|2021-07-29 16:11:00|364.47||364.47||364.47||364.47||1
1627575090000|2021-07-29 16:11:30|364.42||364.42||364.42||364.37||3
1627575240000|2021-07-29 16:14:00|364.32||364.37||364.42||364.32||3
1627575520000|2021-07-29 16:18:40|364.42||364.47||364.47||364.42||6
1627575530000|2021-07-29 16:18:50|364.42||364.47||364.47||364.42||1
1627575540000|2021-07-29 16:19:00|364.42||364.47||364.47||364.42||0
1627575560000|2021-07-29 16:19:20|364.42||364.47||364.47||364.42||0
1627575610000|2021-07-29 16:20:10|364.42||364.47||364.47||364.42||0
1627575620000|2021-07-29 16:20:20|364.42||364.47||364.47||364.42||0
1627575630000|2021-07-29 16:20:30|364.52||364.47||364.52||364.47||2
1627575710000|2021-07-29 16:21:50|364.42||364.42||364.42||364.42||0
1627575720000|2021-07-29 16:22:00|364.47||364.42||364.47||364.42||0
1627576390000|2021-07-29 16:33:10|364.37||364.37||364.37||364.37||0
1627576720000|2021-07-29 16:38:40|||||||||1
1627576790000|2021-07-29 16:39:50|364.32|364.12|364.27|364.12|364.32|364.12|364.27|364.12|4
1627576800000|2021-07-29 16:40:00|||||||||1
1627576810000|2021-07-29 16:40:10||364.07||364.07||364.07||364.07|2
1627576820000|2021-07-29 16:40:20|364.22||364.22||364.22||364.22||0
1627576840000|2021-07-29 16:40:40|||||||||1
1627576860000|2021-07-29 16:41:00|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|1
1627576870000|2021-07-29 16:41:10||363.97||363.97||363.97||363.97|2
1627576880000|2021-07-29 16:41:20|364.12|363.92|364.12|363.92|364.12|363.92|364.12|363.92|0
1627576900000|2021-07-29 16:41:40||363.87||363.87||363.87||363.87|3
1627576910000|2021-07-29 16:41:50||363.92||363.87||363.92||363.87|1
1627576920000|2021-07-29 16:42:00||363.92||363.92||363.92||363.92|0
1627577040000|2021-07-29 16:44:00|364.07|363.87|364.07|363.87|364.07|363.87|364.07|363.82|2
1627577070000|2021-07-29 16:44:30|364.02|363.82|364.02|363.82|364.02|363.82|364.02|363.82|0
1627577130000|2021-07-29 16:45:30|363.97|363.77|363.97|363.77|363.97|363.77|363.97|363.77|0
1627577270000|2021-07-29 16:47:50|363.92||363.92||363.92||363.92||0
1627577410000|2021-07-29 16:50:10|364.02||364.02||364.02||364.02||5
1627577580000|2021-07-29 16:53:00||363.82||363.82||363.82||363.82|0
1627577590000|2021-07-29 16:53:10|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|3
1627577700000|2021-07-29 16:55:00|364.02||364.02||364.02||364.02||11
1627577770000|2021-07-29 16:56:10|||||||||1
1627577840000|2021-07-29 16:57:20|363.97||363.97||363.97||363.97||0
1627577900000|2021-07-29 16:58:20|364.02||364.02||364.02||364.02||0
1627578080000|2021-07-29 17:01:20|364.12||364.12||364.12||364.12||2
1627578220000|2021-07-29 17:03:40|364.22||364.22||364.22||364.22||0
1627578780000|2021-07-29 17:13:00|364.27||364.27||364.32||364.27||1
1627578790000|2021-07-29 17:13:10|364.22||364.27||364.27||364.22||2
1627578820000|2021-07-29 17:13:40|364.32||364.32||364.32||364.32||1
1627578830000|2021-07-29 17:13:50|364.27||364.27||364.27||364.27||1
1627578840000|2021-07-29 17:14:00|364.32||364.32||364.32||364.32||0
1627578850000|2021-07-29 17:14:10|364.27||364.32||364.32||364.27||4
1627578860000|2021-07-29 17:14:20|364.37||364.37||364.37||364.37||2
1627578870000|2021-07-29 17:14:30|364.42||364.42||364.42||364.42||3
1627578900000|2021-07-29 17:15:00|364.47||364.47||364.47||364.47||3
1627578930000|2021-07-29 17:15:30|364.52||364.57||364.57||364.52||3
1627578940000|2021-07-29 17:15:40|||||||||1
1627578970000|2021-07-29 17:16:10|364.52||364.52||364.52||364.52||0
1627579160000|2021-07-29 17:19:20|||||||||1
1627579250000|2021-07-29 17:20:50||363.82||363.97||363.97||363.82|0
1627579320000|2021-07-29 17:22:00|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|33
1627579330000|2021-07-29 17:22:10|||||||||3
1627579350000|2021-07-29 17:22:30|||||||||3
1627579360000|2021-07-29 17:22:40|||||||||7
1627579370000|2021-07-29 17:22:50|364.52|363.97|364.52|363.97|364.52|363.97|364.52|363.97|6
1627579430000|2021-07-29 17:23:50|364.47||364.47||364.47||364.47||0
1627579990000|2021-07-29 17:33:10|364.52|364.22|364.52|364.17|364.52|364.22|364.52|364.17|2
1627580000000|2021-07-29 17:33:20|||||||||1
1627580010000|2021-07-29 17:33:30|||||||||1
1627580230000|2021-07-29 17:37:10||364.27||364.27||364.27||364.27|8
1627580290000|2021-07-29 17:38:10|||||||||1
1627580300000|2021-07-29 17:38:20||364.32||364.32||364.32||364.32|1
1627580310000|2021-07-29 17:38:30|364.57||364.57||364.57||364.57||0
1627580380000|2021-07-29 17:39:40|364.62|364.37|364.62|364.32|364.62|364.37|364.62|364.32|1
1627580400000|2021-07-29 17:40:00||364.37||364.32||364.37||364.32|1
1627580430000|2021-07-29 17:40:30||364.37||364.32||364.37||364.32|1
1627580440000|2021-07-29 17:40:40||364.37||364.32||364.37||364.32|1
1627580590000|2021-07-29 17:43:10|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|0
1627580610000|2021-07-29 17:43:30|364.52||364.52||364.52||364.52||0
1627580710000|2021-07-29 17:45:10|364.57||364.57||364.57||364.57||4
1627580750000|2021-07-29 17:45:50|364.62|364.47|364.62|364.42|364.62|364.47|364.62|364.42|10
1627580770000|2021-07-29 17:46:10|364.67|364.52|364.72|364.47|364.72|364.57|364.67|364.47|20
1627580780000|2021-07-29 17:46:20|364.77|364.52|364.77|364.52|364.77|364.52|364.77|364.52|4
1627581030000|2021-07-29 17:50:30|||||||||2
1627581090000|2021-07-29 17:51:30||364.47||364.52||364.52||364.47|3
1627581100000|2021-07-29 17:51:40||364.47||364.47||364.47||364.47|0
1627581110000|2021-07-29 17:51:50||364.52||364.47||364.52||364.47|1
1627581190000|2021-07-29 17:53:10||364.52||364.52||364.52||364.52|0
1627581200000|2021-07-29 17:53:20||364.47||364.47||364.47||364.47|1
1627581300000|2021-07-29 17:55:00|364.72||364.72||364.72||364.72||0
1627581310000|2021-07-29 17:55:10||364.42||364.42||364.42||364.42|4
1627581380000|2021-07-29 17:56:20||364.47||364.42||364.47||364.42|0
1627581390000|2021-07-29 17:56:30||364.47||364.42||364.47||364.42|1
1627581470000|2021-07-29 17:57:50||364.47||364.42||364.47||364.42|1
1627581510000|2021-07-29 17:58:30||364.47||364.42||364.57||364.42|5
1627581560000|2021-07-29 17:59:20||364.47||364.47||364.47||364.47|0
1627581610000|2021-07-29 18:00:10||364.52||364.47||364.52||364.47|1
1627581690000|2021-07-29 18:01:30||364.52||364.47||364.52||364.47|0
1627581880000|2021-07-29 18:04:40||364.52||364.47||364.52||364.47|0
1627581990000|2021-07-29 18:06:30||364.57||364.47||364.57||364.47|4
1627582020000|2021-07-29 18:07:00||364.42||364.42||364.47||364.42|4
1627582040000|2021-07-29 18:07:20|||||||||1
1627582050000|2021-07-29 18:07:30||364.47||364.42||364.47||364.42|1
1627582060000|2021-07-29 18:07:40||364.47||364.42||364.47||364.42|0
1627582100000|2021-07-29 18:08:20||364.47||364.42||364.47||364.42|0
1627582140000|2021-07-29 18:09:00||364.47||364.47||364.47||364.42|0
1627582180000|2021-07-29 18:09:40|364.67||364.67||364.67||364.67||0
1627582260000|2021-07-29 18:11:00||364.52||364.47||364.52||364.47|1
1627582330000|2021-07-29 18:12:10|||||||||2
1627582360000|2021-07-29 18:12:40||364.52||364.47||364.52||364.47|1
1627582380000|2021-07-29 18:13:00||364.52||364.47||364.52||364.47|0
1627582490000|2021-07-29 18:14:50||364.52||364.52||364.52||364.47|0
1627582500000|2021-07-29 18:15:00||364.47||364.47||364.47||364.47|3
1627582550000|2021-07-29 18:15:50||364.52||364.47||364.52||364.47|0
1627582600000|2021-07-29 18:16:40|364.62||364.62||364.62||364.62||0
1627582620000|2021-07-29 18:17:00||364.42||364.42||364.42||364.42|4
1627582690000|2021-07-29 18:18:10||364.47||364.47||364.47||364.47|0
1627582700000|2021-07-29 18:18:20||364.42||364.42||364.47||364.42|0
1627582740000|2021-07-29 18:19:00|364.57||364.57||364.57||364.57||0
1627582790000|2021-07-29 18:19:50|364.62||364.62||364.62||364.62||0
1627582800000|2021-07-29 18:20:00||364.47||364.42||364.47||364.42|1
1627582810000|2021-07-29 18:20:10||364.47||364.42||364.47||364.42|0
1627582820000|2021-07-29 18:20:20||364.47||364.42||364.47||364.42|2
1627582890000|2021-07-29 18:21:30|364.57||364.57||364.57||364.57||0
1627582960000|2021-07-29 18:22:40|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|1
1627582980000|2021-07-29 18:23:00|||||||||1
1627583010000|2021-07-29 18:23:30|||||||||1
1627583030000|2021-07-29 18:23:50||364.42||364.42||364.42||364.42|14
1627583040000|2021-07-29 18:24:00|||||||||1
1627583060000|2021-07-29 18:24:20||364.47||364.47||364.47||364.47|0
1627583070000|2021-07-29 18:24:30||364.42||364.42||364.42||364.42|0
1627583140000|2021-07-29 18:25:40||364.47||364.42||364.47||364.42|0
1627583150000|2021-07-29 18:25:50||364.47||364.47||364.47||364.42|0
1627583160000|2021-07-29 18:26:00|364.67||364.67||364.67||364.67||0
1627583210000|2021-07-29 18:26:50|364.62||364.62||364.62||364.62||2
1627583270000|2021-07-29 18:27:50|364.67||364.67||364.67||364.67||0
1627583440000|2021-07-29 18:30:40||364.52||364.52||364.52||364.52|1
1627583510000|2021-07-29 18:31:50|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|2
1627583520000|2021-07-29 18:32:00||364.52||364.52||364.52||364.52|1
1627583570000|2021-07-29 18:32:50|364.67|364.47|364.67|364.47|364.67|364.47|364.67|364.47|7
1627583610000|2021-07-29 18:33:30||364.52||364.47||364.52||364.47|0
1627583650000|2021-07-29 18:34:10||364.52||364.47||364.52||364.47|0
1627583670000|2021-07-29 18:34:30||364.52||364.47||364.52||364.47|1
1627583700000|2021-07-29 18:35:00||364.52||364.47||364.52||364.47|0
1627583770000|2021-07-29 18:36:10|364.62||364.62||364.62||364.62||0
1627583790000|2021-07-29 18:36:30|||||||||1
1627583840000|2021-07-29 18:37:20||364.42||364.42||364.42||364.42|0
1627583850000|2021-07-29 18:37:30|364.57||364.62||364.62||364.57||5
1627583890000|2021-07-29 18:38:10|364.57||364.62||364.62||364.57||0
1627583910000|2021-07-29 18:38:30|364.57||364.62||364.62||364.57||0
1627583920000|2021-07-29 18:38:40|364.57||364.57||364.62||364.57||0
1627583980000|2021-07-29 18:39:40|||||||||1
1627584040000|2021-07-29 18:40:40|364.62||364.62||364.62||364.62||0
1627584070000|2021-07-29 18:41:10|364.57||364.57||364.62||364.57||0
1627584080000|2021-07-29 18:41:20|364.62||364.62||364.62||364.62||0
1627584090000|2021-07-29 18:41:30|||||||||3
1627584110000|2021-07-29 18:41:50|364.57||364.57||364.57||364.57||2
1627584120000|2021-07-29 18:42:00|364.62||364.62||364.62||364.62||0
1627584130000|2021-07-29 18:42:10|364.57||364.57||364.57||364.57||0
1627584140000|2021-07-29 18:42:20|364.62||364.62||364.62||364.57||0
1627584150000|2021-07-29 18:42:30|364.57||364.62||364.62||364.57||0
1627584170000|2021-07-29 18:42:50||364.47||364.47||364.47||364.47|0
1627584180000|2021-07-29 18:43:00||364.42||364.42||364.47||364.42|2
1627584190000|2021-07-29 18:43:10||364.47||364.42||364.47||364.42|0
1627584240000|2021-07-29 18:44:00||364.47||364.42||364.47||364.42|0
1627584250000|2021-07-29 18:44:10||364.47||364.42||364.47||364.42|0
1627584260000|2021-07-29 18:44:20||364.47||364.47||364.47||364.42|0
1627584290000|2021-07-29 18:44:50||364.42||364.42||364.42||364.42|0
1627584300000|2021-07-29 18:45:00|||||||||1
1627584310000|2021-07-29 18:45:10|364.57||364.62||364.62||364.57||0
1627584350000|2021-07-29 18:45:50||364.47||364.47||364.47||364.42|0
1627584360000|2021-07-29 18:46:00||364.42||364.42||364.42||364.42|0
1627584370000|2021-07-29 18:46:10||364.47||364.42||364.47||364.42|0
1627584450000|2021-07-29 18:47:30|||||||||1
1627584460000|2021-07-29 18:47:40|364.57||364.57||364.57||364.57||1
1627584490000|2021-07-29 18:48:10|364.62||364.62||364.62||364.62||0
1627584510000|2021-07-29 18:48:30|364.67|364.47|364.62|364.47|364.67|364.47|364.62|364.47|11
1627584530000|2021-07-29 18:48:50|364.67|364.52|364.67|364.52|364.67|364.52|364.67|364.47|0
1627584540000|2021-07-29 18:49:00||364.47||364.47||364.52||364.47|5
1627584550000|2021-07-29 18:49:10||364.52||364.52||364.52||364.47|1
1627584600000|2021-07-29 18:50:00|364.72||364.72||364.72||364.72||1
1627584610000|2021-07-29 18:50:10||364.57||364.57||364.57||364.52|0
1627584620000|2021-07-29 18:50:20|364.77||364.77||364.77||364.77||0
1627584650000|2021-07-29 18:50:50||364.62||364.57||364.62||364.57|1
1627584710000|2021-07-29 18:51:50|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|8
1627584740000|2021-07-29 18:52:20|364.67||364.67||364.72||364.67||0
1627584800000|2021-07-29 18:53:20|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|2
1627584830000|2021-07-29 18:53:50|364.57|364.42|364.62|364.42|364.62|364.42|364.57|364.42|4
1627584850000|2021-07-29 18:54:10|364.57||364.57||364.57||364.57||0
1627584950000|2021-07-29 18:55:50|364.62|364.47|364.62|364.42|364.62|364.47|364.62|364.42|6
1627584960000|2021-07-29 18:56:00||364.47||364.47||364.47||364.47|0
1627584970000|2021-07-29 18:56:10|||||||||1
1627584990000|2021-07-29 18:56:30||364.42||364.42||364.42||364.42|3
1627585040000|2021-07-29 18:57:20||364.47||364.42||364.47||364.42|0
1627585050000|2021-07-29 18:57:30||364.47||364.42||364.47||364.42|0
1627585060000|2021-07-29 18:57:40||364.47||364.47||364.47||364.42|0
1627585100000|2021-07-29 18:58:20||364.42||364.47||364.47||364.42|2
1627585120000|2021-07-29 18:58:40|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|3
1627585140000|2021-07-29 18:59:00|364.62||364.62||364.62||364.57||5
1627585220000|2021-07-29 19:00:20|364.57||364.57||364.57||364.57||0
1627585240000|2021-07-29 19:00:40|||||||||1
1627585290000|2021-07-29 19:01:30|||||||||1
1627585310000|2021-07-29 19:01:50|||||||||1
1627585340000|2021-07-29 19:02:20|||||||||1
1627585420000|2021-07-29 19:03:40|||||||||2
1627585440000|2021-07-29 19:04:00|||||||||9
1627585540000|2021-07-29 19:05:40|||||||||1
1627585620000|2021-07-29 19:07:00|||||||||2
1627585680000|2021-07-29 19:08:00|364.62||364.62||364.62||364.62||2
1627585730000|2021-07-29 19:08:50||364.47||364.42||364.47||364.42|1
1627585810000|2021-07-29 19:10:10||364.47||364.47||364.47||364.47|2
1627585820000|2021-07-29 19:10:20||364.42||364.47||364.47||364.42|0
1627585850000|2021-07-29 19:10:50|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|4
1627585860000|2021-07-29 19:11:00|||||||||8
1627585870000|2021-07-29 19:11:10|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|56
1627585900000|2021-07-29 19:11:40|||||||||4
1627586060000|2021-07-29 19:14:20|364.37|364.17|364.37|364.17|364.37|364.17|364.37|364.17|5
1627586100000|2021-07-29 19:15:00|364.32||364.32||364.32||364.32||0
1627586160000|2021-07-29 19:16:00|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|3
1627586210000|2021-07-29 19:16:50|364.22|364.07|364.22|364.07|364.22|364.07|364.22|364.07|5
1627586280000|2021-07-29 19:18:00|||||||||1
1627586350000|2021-07-29 19:19:10|364.27||364.27||364.27||364.27||7
1627586390000|2021-07-29 19:19:50|364.22||364.22||364.22||364.22||0
1627586440000|2021-07-29 19:20:40|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|3
1627586490000|2021-07-29 19:21:30|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|5
1627586650000|2021-07-29 19:24:10|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|11
1627586660000|2021-07-29 19:24:20|364.12|363.97|364.17|363.97|364.17|363.97|364.12|363.97|1
1627586670000|2021-07-29 19:24:30|364.12||364.12||364.12||364.12||1
1627586680000|2021-07-29 19:24:40|364.17|364.02|364.22|364.02|364.22|364.02|364.17|364.02|2
1627586710000|2021-07-29 19:25:10|||||||||1
1627586750000|2021-07-29 19:25:50|364.17||364.22||364.22||364.17||1
1627586770000|2021-07-29 19:26:10|364.17||364.17||364.17||364.17||0
1627586810000|2021-07-29 19:26:50|364.22||364.22||364.22||364.22||2
1627586850000|2021-07-29 19:27:30||364.07||364.07||364.07||364.07|0
1627586860000|2021-07-29 19:27:40||364.02||364.07||364.07||364.02|0
1627586870000|2021-07-29 19:27:50|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|0
1627586940000|2021-07-29 19:29:00|364.22|364.07|364.22|364.02|364.22|364.07|364.22|364.02|10
1627586960000|2021-07-29 19:29:20|364.17||364.17||364.17||364.17||0
1627587000000|2021-07-29 19:30:00|364.22||364.22||364.22||364.22||0
1627587010000|2021-07-29 19:30:10|364.17||364.22||364.22||364.17||0
1627587050000|2021-07-29 19:30:50|364.17||364.17||364.17||364.17||0
1627587220000|2021-07-29 19:33:40|||||||||1
1627587230000|2021-07-29 19:33:50|364.22|364.07|364.22|364.07|364.22|364.07|364.22|364.07|5
1627587240000|2021-07-29 19:34:00|364.27||364.27||364.27||364.27||0
1627587290000|2021-07-29 19:34:50|364.22||364.22||364.22||364.22||0
1627587300000|2021-07-29 19:35:00|364.27||364.27||364.27||364.27||0
1627587350000|2021-07-29 19:35:50|364.32|364.12|364.32|364.12|364.32|364.12|364.32|364.12|2
1627587390000|2021-07-29 19:36:30|364.37||364.37||364.37||364.37||0
1627587410000|2021-07-29 19:36:50|||||||||3
1627587450000|2021-07-29 19:37:30|364.27||364.27||364.27||364.27||1
1627587470000|2021-07-29 19:37:50|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|1
1627587490000|2021-07-29 19:38:10|364.37||364.37||364.37||364.37||1
1627587640000|2021-07-29 19:40:40|||||||||2
1627587810000|2021-07-29 19:43:30|364.42||364.42||364.42||364.42||1
1627587820000|2021-07-29 19:43:40|364.37||364.37||364.37||364.37||0
1627587880000|2021-07-29 19:44:40|364.42||364.37||364.42||364.37||2
1627587890000|2021-07-29 19:44:50|364.42||364.42||364.42||364.37||0
1627587900000|2021-07-29 19:45:00|364.37||364.32||364.42||364.32||1
1627587910000|2021-07-29 19:45:10|364.37||364.37||364.37||364.37||1
1627587940000|2021-07-29 19:45:40|364.42||364.37||364.42||364.37||0
1627587950000|2021-07-29 19:45:50|364.42||364.32||364.42||364.32||0
1627588010000|2021-07-29 19:46:50|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|4
1627588020000|2021-07-29 19:47:00|364.22|364.07|364.27|364.07|364.27|364.07|364.22|364.07|2
1627588050000|2021-07-29 19:47:30|364.22||364.22||364.22||364.22||0
1627588090000|2021-07-29 19:48:10|364.27|364.12|364.32|364.12|364.32|364.12|364.27|364.12|2
1627588110000|2021-07-29 19:48:30|364.27||364.27||364.27||364.27||0
1627588200000|2021-07-29 19:50:00|364.22|364.07|364.22|364.07|364.22|364.07|364.22|364.07|4
1627588210000|2021-07-29 19:50:10|364.17|364.02|364.22|364.02|364.22|364.02|364.17|364.02|9
1627588240000|2021-07-29 19:50:40||364.07||364.02||364.07||364.02|1
1627588270000|2021-07-29 19:51:10|364.17||364.22||364.22||364.17||1
1627588300000|2021-07-29 19:51:40||364.07||364.02||364.07||364.02|0
1627588320000|2021-07-29 19:52:00|364.17||364.22||364.22||364.17||1
1627588330000|2021-07-29 19:52:10|364.27|364.07|364.27|364.07|364.27|364.07|364.27|364.07|3
1627588340000|2021-07-29 19:52:20|364.32|364.12|364.32|364.12|364.32|364.12|364.32|364.12|4
1627588350000|2021-07-29 19:52:30||364.17||364.17||364.17||364.17|0
1627588370000|2021-07-29 19:52:50|364.37||364.42||364.42||364.37||1
1627588420000|2021-07-29 19:53:40|||||||||1
1627588450000|2021-07-29 19:54:10||364.22||364.22||364.22||364.22|0
1627588500000|2021-07-29 19:55:00|364.37||364.37||364.37||364.37||3
1627588520000|2021-07-29 19:55:20|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|3
1627588540000|2021-07-29 19:55:40||364.12||364.12||364.12||364.12|3
1627588560000|2021-07-29 19:56:00|||||||||1
1627588590000|2021-07-29 19:56:30|364.27||364.27||364.27||364.27||1
1627588600000|2021-07-29 19:56:40|||||||||3
1627588610000|2021-07-29 19:56:50||364.07||364.07||364.07||364.07|4
1627588630000|2021-07-29 19:57:10||364.12||364.12||364.12||364.12|0
1627588640000|2021-07-29 19:57:20|364.32|364.17|364.37|364.17|364.37|364.17|364.32|364.17|4
1627588650000|2021-07-29 19:57:30|364.32|364.12|364.27|364.12|364.32|364.17|364.27|364.12|1
1627588660000|2021-07-29 19:57:40|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|5
1627588680000|2021-07-29 19:58:00|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|5
1627588700000|2021-07-29 19:58:20|364.42|364.27|364.42|364.22|364.42|364.27|364.42|364.22|4
1627588710000|2021-07-29 19:58:30||364.27||364.22||364.27||364.22|3
1627588720000|2021-07-29 19:58:40||364.27||364.27||364.27||364.27|1
1627588750000|2021-07-29 19:59:10|364.37|364.22|364.37|364.22|364.42|364.22|364.37|364.22|5
1627588780000|2021-07-29 19:59:40|364.42||364.42||364.42||364.37||0
1627588790000|2021-07-29 19:59:50|364.37||364.37||364.37||364.37||0
1627588800000|2021-07-29 20:00:00|364.42||364.42||364.42||364.42||0
1627588820000|2021-07-29 20:00:20||364.27||364.27||364.27||364.27|0
1627588840000|2021-07-29 20:00:40|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|21
1627588870000|2021-07-29 20:01:10|364.52||364.52||364.52||364.52||2
1627588880000|2021-07-29 20:01:20|364.47||364.52||364.52||364.47||0
1627588890000|2021-07-29 20:01:30|364.47||364.52||364.52||364.47||0
1627588900000|2021-07-29 20:01:40|364.47||364.47||364.47||364.47||0
1627588910000|2021-07-29 20:01:50|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|4
1627588920000|2021-07-29 20:02:00|364.47|364.32|364.42|364.27|364.47|364.32|364.42|364.27|3
1627588940000|2021-07-29 20:02:20|364.47||364.47||364.47||364.47||4
1627588960000|2021-07-29 20:02:40|364.42||364.42||364.42||364.42||0
1627588990000|2021-07-29 20:03:10|364.47||364.47||364.47||364.47||4
1627589010000|2021-07-29 20:03:30||364.32||364.27||364.32||364.27|2
1627589020000|2021-07-29 20:03:40||364.32||364.32||364.32||364.27|0
1627589030000|2021-07-29 20:03:50|364.52||364.52||364.52||364.52||0
1627589100000|2021-07-29 20:05:00|364.47||364.47||364.47||364.47||0
1627589120000|2021-07-29 20:05:20||364.27||364.27||364.27||364.27|4
1627589130000|2021-07-29 20:05:30|364.52|364.32|364.52|364.32|364.52|364.32|364.52|364.32|0
1627589290000|2021-07-29 20:08:10|364.47||364.47||364.47||364.47||0
1627589360000|2021-07-29 20:09:20||364.27||364.27||364.27||364.27|3
1627589370000|2021-07-29 20:09:30||364.32||364.27||364.32||364.27|0
1627589400000|2021-07-29 20:10:00|364.42||364.47||364.47||364.42||0
1627589460000|2021-07-29 20:11:00|364.42|364.22|364.42|364.22|364.42|364.22|364.37|364.22|4
1627589490000|2021-07-29 20:11:30|364.37||364.37||364.37||364.37||0
1627589580000|2021-07-29 20:13:00|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|0
1627589590000|2021-07-29 20:13:10|364.47||364.47||364.47||364.47||1
1627589650000|2021-07-29 20:14:10|364.42||364.42||364.42||364.42||0
1627589680000|2021-07-29 20:14:40|364.47||364.42||364.47||364.42||3
1627589750000|2021-07-29 20:15:50|364.47|364.32|364.47|364.27|364.47|364.32|364.47|364.27|10
1627589770000|2021-07-29 20:16:10||364.32||364.32||364.32||364.32|2
1627589850000|2021-07-29 20:17:30|364.52||364.52||364.52||364.52||0
1627589870000|2021-07-29 20:17:50|||||||||8
1627589880000|2021-07-29 20:18:00|||||||||3
1627589900000|2021-07-29 20:18:20|364.47|364.27|364.47|364.27|364.47|364.27|364.47|364.27|6
1627589970000|2021-07-29 20:19:30||364.32||364.32||364.32||364.32|0
1627590000000|2021-07-29 20:20:00|364.52||364.52||364.52||364.52||1
1627590040000|2021-07-29 20:20:40|364.47|364.27|364.47|364.27|364.47|364.27|364.47|364.27|1
1627590160000|2021-07-29 20:22:40||364.22||364.22||364.22||364.22|0
1627590170000|2021-07-29 20:22:50|364.42||364.42||364.42||364.42||0
1627590200000|2021-07-29 20:23:20|364.37|364.17|364.37|364.17|364.37|364.17|364.37|364.17|0
1627590220000|2021-07-29 20:23:40|364.32||364.32||364.32||364.32||0
1627590280000|2021-07-29 20:24:40||364.12||364.12||364.12||364.12|0
1627590430000|2021-07-29 20:27:10||364.07||364.07||364.07||364.07|0
1627590440000|2021-07-29 20:27:20|364.27||364.27||364.27||364.27||0
1627590470000|2021-07-29 20:27:50||364.02||364.02||364.02||364.02|0
1627590490000|2021-07-29 20:28:10|364.22||364.22||364.22||364.22||0
1627590520000|2021-07-29 20:28:40|364.17|364.07|364.22|364.02|364.22|364.07|364.17|364.02|3
1627590530000|2021-07-29 20:28:50|364.27|364.07|364.27|364.07|364.27|364.07|364.27|364.07|3
1627590540000|2021-07-29 20:29:00|364.32|364.12|364.32|364.12|364.32|364.12|364.32|364.12|0
1627590600000|2021-07-29 20:30:00|364.27|364.07|364.27|364.07|364.27|364.07|364.27|364.07|0
1627590620000|2021-07-29 20:30:20|364.22|364.02|364.22|364.02|364.27|364.02|364.22|364.02|0
1627590650000|2021-07-29 20:30:50|364.17|363.97|364.17|363.97|364.17|363.97|364.12|363.97|1
1627590750000|2021-07-29 20:32:30|364.22|364.02|364.22|364.02|364.22|364.02|364.22|364.02|3
1627590800000|2021-07-29 20:33:20||363.97||363.97||363.97||363.97|0
1627590830000|2021-07-29 20:33:50||363.92||363.92||363.92||363.92|0
1627590840000|2021-07-29 20:34:00|364.17|363.87|364.07|363.87|364.17|363.87|364.07|363.87|0
1627590950000|2021-07-29 20:35:50||363.92||363.92||363.92||363.92|0
1627590980000|2021-07-29 20:36:20|364.17||364.17||364.17||364.17||1
1627591000000|2021-07-29 20:36:40||363.97||363.97||363.97||363.97|0
1627591030000|2021-07-29 20:37:10|||||||||1
1627591040000|2021-07-29 20:37:20|364.12||364.17||364.17||364.12||1
1627591060000|2021-07-29 20:37:40|364.22|363.92|364.22|363.97|364.22|363.97|364.22|363.92|10
1627591160000|2021-07-29 20:39:20|364.17||364.17||364.17||364.17||0
1627591230000|2021-07-29 20:40:30|364.12|363.92|364.12|363.92|364.12|363.92|364.12|363.92|0
1627591240000|2021-07-29 20:40:40|364.07||364.12||364.12||364.07||1
1627591250000|2021-07-29 20:40:50|364.07||364.12||364.12||364.07||0
1627591260000|2021-07-29 20:41:00||363.87||363.92||363.92||363.87|0
1627591270000|2021-07-29 20:41:10||363.87||363.87||363.92||363.87|0
1627591280000|2021-07-29 20:41:20||363.92||363.92||363.92||363.92|0
1627591300000|2021-07-29 20:41:40|364.07|363.87|364.07|363.87|364.07|363.87|364.07|363.87|1
1627591310000|2021-07-29 20:41:50||363.92||363.87||363.92||363.87|0
1627591320000|2021-07-29 20:42:00|364.02|363.82|364.02|363.82|364.02|363.82|364.02|363.82|2
1627591330000|2021-07-29 20:42:10||363.87||363.82||363.87||363.82|0
1627591340000|2021-07-29 20:42:20||363.87||363.82||363.87||363.82|0
1627591350000|2021-07-29 20:42:30||363.87||363.82||363.87||363.82|0
1627591360000|2021-07-29 20:42:40||363.87||363.82||363.87||363.82|0
1627591370000|2021-07-29 20:42:50||363.87||363.82||363.87||363.77|0
1627591380000|2021-07-29 20:43:00||363.77||363.82||363.82||363.77|0
1627591410000|2021-07-29 20:43:30|364.07||364.07||364.07||364.07||0
1627591430000|2021-07-29 20:43:50|363.97||364.02||364.02||363.97||1
1627591460000|2021-07-29 20:44:20||363.77||363.77||363.82||363.77|0
1627591470000|2021-07-29 20:44:30|364.07|363.82|364.07|363.82|364.07|363.82|364.02|363.77|4
1627591480000|2021-07-29 20:44:40|364.02||364.07||364.07||364.02||0
1627591500000|2021-07-29 20:45:00|364.02||364.07||364.07||364.02||0
1627591610000|2021-07-29 20:46:50|||||||||1
1627591620000|2021-07-29 20:47:00||363.87||363.87||363.87||363.82|1
1627591650000|2021-07-29 20:47:30||363.82||363.87||363.87||363.82|0
1627591660000|2021-07-29 20:47:40||363.82||363.87||363.87||363.82|0
1627591670000|2021-07-29 20:47:50||363.82||363.87||363.87||363.82|0
1627591680000|2021-07-29 20:48:00||363.82||363.87||363.87||363.82|0
1627591690000|2021-07-29 20:48:10||363.82||363.82||363.82||363.82|0
1627591800000|2021-07-29 20:50:00||363.87||363.82||363.87||363.82|0
1627591810000|2021-07-29 20:50:10|364.17|363.87|364.12|363.87|364.17|363.87|364.12|363.82|1
1627591820000|2021-07-29 20:50:20||363.82||363.87||363.87||363.82|0
1627591830000|2021-07-29 20:50:30|364.17||364.17||364.17||364.12||0
1627591870000|2021-07-29 20:51:10|364.22|363.92|364.22|363.92|364.22|363.92|364.17|363.92|0
1627591880000|2021-07-29 20:51:20||363.97||363.92||363.97||363.92|0
1627592010000|2021-07-29 20:53:30|364.07||364.07||364.07||364.07||0
1627592300000|2021-07-29 20:58:20|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|2
1627592330000|2021-07-29 20:58:50|363.97|363.77|363.97|363.77|363.97|363.77|363.97|363.77|1
1627592390000|2021-07-29 20:59:50|363.92||363.92||363.92||363.92||1
1627592710000|2021-07-29 21:05:10|||||||||1
1627593240000|2021-07-29 21:14:00|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627593850000|2021-07-29 21:24:10|364.07|363.47|364.17|363.57|364.17|363.57|364.07|363.47|0
1627593890000|2021-07-29 21:24:50|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627594020000|2021-07-29 21:27:00|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627594190000|2021-07-29 21:29:50|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627595220000|2021-07-29 21:47:00|363.97|363.37|364.07|363.47|364.07|363.47|363.97|363.37|0
1627595240000|2021-07-29 21:47:20|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627595320000|2021-07-29 21:48:40|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627595340000|2021-07-29 21:49:00|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627595990000|2021-07-29 21:59:50|363.87|363.27|363.87|363.27|363.87|363.27|363.87|363.27|0
1627596000000|2021-07-29 22:00:00|363.97|363.37|363.97|363.37|364.07|363.47|363.97|363.37|0
1627596010000|2021-07-29 22:00:10|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627596060000|2021-07-29 22:01:00|363.97|363.37|364.07|363.47|364.07|363.47|363.97|363.37|0
1627596200000|2021-07-29 22:03:20|363.97|363.37|364.07|363.47|364.07|363.47|363.97|363.37|0
1627596320000|2021-07-29 22:05:20|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627596330000|2021-07-29 22:05:30|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627596340000|2021-07-29 22:05:40|364.17|363.57|364.07|363.47|364.17|363.57|364.07|363.47|0
1627596400000|2021-07-29 22:06:40|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627596420000|2021-07-29 22:07:00|364.07|363.47|364.17|363.57|364.17|363.57|364.07|363.47|0
1627596440000|2021-07-29 22:07:20|364.07|363.47|364.07|363.47|364.17|363.57|364.07|363.47|0
1627596500000|2021-07-29 22:08:20|364.17|363.57|364.07|363.47|364.17|363.57|364.07|363.47|0
1627596510000|2021-07-29 22:08:30|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627596520000|2021-07-29 22:08:40|364.07|363.47|364.07|363.47|364.17|363.57|364.07|363.47|0
1627596530000|2021-07-29 22:08:50|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627596540000|2021-07-29 22:09:00|364.07|363.47|364.17|363.57|364.17|363.57|364.07|363.47|0
1627596710000|2021-07-29 22:11:50|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627596730000|2021-07-29 22:12:10|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627596780000|2021-07-29 22:13:00|364.07|363.47|364.07|363.47|364.17|363.57|364.07|363.47|0
1627596790000|2021-07-29 22:13:10|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627597440000|2021-07-29 22:24:00|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627597450000|2021-07-29 22:24:10|364.17|363.57|364.07|363.47|364.17|363.57|364.07|363.47|0
1627597580000|2021-07-29 22:26:20|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627597670000|2021-07-29 22:27:50|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627598070000|2021-07-29 22:34:30|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627598200000|2021-07-29 22:36:40|364.07|363.47|363.97|363.37|364.07|363.47|363.97|363.37|0
1627598210000|2021-07-29 22:36:50|364.07|363.47|364.07|363.47|364.07|363.47|364.07|363.47|0
1627598250000|2021-07-29 22:37:30|363.97|363.37|364.07|363.47|364.07|363.47|363.97|363.37|0
1627598270000|2021-07-29 22:37:50|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627598460000|2021-07-29 22:41:00|363.87|363.27|363.87|363.27|363.87|363.27|363.87|363.27|0
1627598470000|2021-07-29 22:41:10|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627599340000|2021-07-29 22:55:40|363.87|363.27|363.97|363.37|363.97|363.37|363.87|363.27|0
1627599350000|2021-07-29 22:55:50|363.87|363.27|363.97|363.37|363.97|363.37|363.87|363.27|0
1627599790000|2021-07-29 23:03:10|364.07|363.47|363.97|363.37|364.07|363.47|363.97|363.37|0
1627599850000|2021-07-29 23:04:10|364.07|363.47|363.87|363.27|364.07|363.47|363.87|363.27|0
1627599910000|2021-07-29 23:05:10|363.97|363.37|363.97|363.37|363.97|363.37|363.97|363.37|0
1627599920000|2021-07-29 23:05:20|363.87|363.27|363.87|363.27|363.87|363.27|363.87|363.27|0
1627600010000|2021-07-29 23:06:50|363.77|363.17|363.87|363.27|363.87|363.27|363.77|363.17|0
1627600020000|2021-07-29 23:07:00|363.77|363.17|363.87|363.27|363.87|363.27|363.77|363.17|0
1627600030000|2021-07-29 23:07:10|363.77|363.17|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600040000|2021-07-29 23:07:20|363.87|363.27|363.87|363.27|363.87|363.27|363.77|363.17|0
1627600050000|2021-07-29 23:07:30|363.77|363.17|363.77|363.17|363.77|363.17|363.77|363.17|0
1627600060000|2021-07-29 23:07:40|363.87|363.27|363.87|363.27|363.87|363.27|363.77|363.17|0
1627600070000|2021-07-29 23:07:50|363.77|363.17|363.87|363.27|363.87|363.27|363.77|363.17|0
1627600090000|2021-07-29 23:08:10|363.77|363.17|363.77|363.17|363.77|363.17|363.77|363.17|0
1627600100000|2021-07-29 23:08:20|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600210000|2021-07-29 23:10:10|363.67|363.07|363.67|363.07|363.67|363.07|363.67|363.07|0
1627600230000|2021-07-29 23:10:30|363.77|363.17|363.77|363.17|363.77|363.17|363.67|363.07|0
1627600380000|2021-07-29 23:13:00|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600540000|2021-07-29 23:15:40|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600550000|2021-07-29 23:15:50|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600630000|2021-07-29 23:17:10|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600710000|2021-07-29 23:18:30|363.87|363.27|363.87|363.27|363.87|363.27|363.87|363.27|0
1627600740000|2021-07-29 23:19:00|363.77|363.17|363.77|363.17|363.77|363.17|363.77|363.17|0
1627600830000|2021-07-29 23:20:30|363.87|363.27|363.87|363.27|363.87|363.27|363.87|363.27|0
1627600840000|2021-07-29 23:20:40|363.77|363.17|363.77|363.17|363.77|363.17|363.77|363.17|0
1627600880000|2021-07-29 23:21:20|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600900000|2021-07-29 23:21:40|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627600920000|2021-07-29 23:22:00|363.87|363.27|363.77|363.17|363.87|363.27|363.77|363.17|0
1627601100000|2021-07-29 23:25:00|363.67|363.07|363.77|363.17|363.77|363.17|363.67|363.07|0
1627601750000|2021-07-29 23:35:50|363.87|363.27|363.87|363.27|363.87|363.27|363.87|363.27|0
1627601760000|2021-07-29 23:36:00|363.77|363.17|363.77|363.17|363.77|363.17|363.77|363.17|0
1627602270000|2021-07-29 23:44:30|363.67|363.07|363.67|363.07|363.67|363.07|363.67|363.07|0
1627602290000|2021-07-29 23:44:50|363.57|362.97|363.67|363.07|363.67|363.07|363.57|362.97|0
1627602520000|2021-07-29 23:48:40|363.57|362.97|363.57|362.97|363.57|362.97|363.57|362.97|0
1627602530000|2021-07-29 23:48:50|363.67|363.07|363.57|362.97|363.67|363.07|363.57|362.97|0
1627602560000|2021-07-29 23:49:20|363.67|363.07|363.67|363.07|363.67|363.07|363.67|363.07|0
1627602570000|2021-07-29 23:49:30|363.57|362.97|363.57|362.97|363.57|362.97|363.57|362.97|0
1627602650000|2021-07-29 23:50:50|363.47|362.87|363.47|362.87|363.57|362.97|363.47|362.87|0
1627602660000|2021-07-29 23:51:00|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627602740000|2021-07-29 23:52:20|363.27|362.67|363.27|362.67|363.37|362.77|363.27|362.67|0
1627602750000|2021-07-29 23:52:30|363.37|362.77|363.27|362.67|363.37|362.77|363.27|362.67|0
1627602770000|2021-07-29 23:52:50|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627602810000|2021-07-29 23:53:30|363.27|362.67|363.37|362.77|363.37|362.77|363.27|362.67|0
1627602820000|2021-07-29 23:53:40|363.27|362.67|363.27|362.67|363.37|362.77|363.27|362.67|0
1627602840000|2021-07-29 23:54:00|363.37|362.77|363.37|362.77|363.37|362.77|363.27|362.67|0
1627602850000|2021-07-29 23:54:10|363.27|362.67|363.27|362.67|363.27|362.67|363.27|362.67|0
1627602860000|2021-07-29 23:54:20|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627602960000|2021-07-29 23:56:00|363.27|362.67|363.37|362.77|363.37|362.77|363.27|362.67|0
1627602970000|2021-07-29 23:56:10|363.27|362.67|363.27|362.67|363.27|362.67|363.27|362.67|0
1627602980000|2021-07-29 23:56:20|363.37|362.77|363.27|362.67|363.37|362.77|363.27|362.67|0
1627602990000|2021-07-29 23:56:30|363.37|362.77|363.27|362.67|363.37|362.77|363.27|362.67|0
1627603000000|2021-07-29 23:56:40|363.37|362.77|363.27|362.67|363.37|362.77|363.27|362.67|0
1627603010000|2021-07-29 23:56:50|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627603020000|2021-07-29 23:57:00|363.27|362.67|363.27|362.67|363.37|362.77|363.27|362.67|0
1627603030000|2021-07-29 23:57:10|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627603180000|2021-07-29 23:59:40|363.27|362.67|363.37|362.77|363.37|362.77|363.27|362.67|0
1627603200000|2021-07-30 00:00:00|363.27|362.67|363.27|362.67|363.27|362.67|363.27|362.67|0
1627603220000|2021-07-30 00:00:20|363.37|362.77|363.27|362.67|363.37|362.77|363.27|362.67|0
1627603230000|2021-07-30 00:00:30|363.37|362.77|363.37|362.77|363.37|362.77|363.27|362.67|0
1627603240000|2021-07-30 00:00:40|363.27|362.67|363.37|362.77|363.37|362.77|363.27|362.67|0
1627603250000|2021-07-30 00:00:50|363.27|362.67|363.27|362.67|363.27|362.67|363.27|362.67|0
1627603270000|2021-07-30 00:01:10|363.17|362.57|363.17|362.57|363.17|362.57|363.17|362.57|0
1627603280000|2021-07-30 00:01:20|363.07|362.47|363.07|362.47|363.07|362.47|363.07|362.47|0
1627603290000|2021-07-30 00:01:30|362.97|362.37|363.07|362.47|363.07|362.47|362.97|362.37|0
1627603300000|2021-07-30 00:01:40|362.97|362.37|363.07|362.47|363.07|362.47|362.97|362.37|0
1627603310000|2021-07-30 00:01:50|362.97|362.37|363.07|362.47|363.07|362.47|362.97|362.37|0
1627603320000|2021-07-30 00:02:00|362.97|362.37|363.07|362.47|363.07|362.47|362.97|362.37|0
1627603330000|2021-07-30 00:02:10|362.97|362.37|363.07|362.47|363.07|362.47|362.97|362.37|0
1627603360000|2021-07-30 00:02:40|363.17|362.57|363.17|362.57|363.17|362.57|363.07|362.47|0
1627603380000|2021-07-30 00:03:00|363.07|362.47|363.07|362.47|363.17|362.57|363.07|362.47|0
1627603410000|2021-07-30 00:03:30|363.17|362.57|363.07|362.47|363.17|362.57|363.07|362.47|0
1627603420000|2021-07-30 00:03:40|363.17|362.57|363.07|362.47|363.17|362.57|363.07|362.47|0
1627603480000|2021-07-30 00:04:40|362.97|362.37|362.97|362.37|362.97|362.37|362.97|362.37|0
1627603520000|2021-07-30 00:05:20|363.07|362.47|363.07|362.47|363.07|362.47|363.07|362.47|0
1627603560000|2021-07-30 00:06:00|362.97|362.37|362.97|362.37|363.07|362.47|362.97|362.37|0
1627603590000|2021-07-30 00:06:30|363.07|362.47|363.07|362.47|363.07|362.47|362.97|362.37|0
1627603760000|2021-07-30 00:09:20|363.17|362.57|363.07|362.47|363.17|362.57|363.07|362.47|0
1627603770000|2021-07-30 00:09:30|363.17|362.57|363.17|362.57|363.17|362.57|363.17|362.57|0
1627603860000|2021-07-30 00:11:00|363.27|362.67|363.27|362.67|363.27|362.67|363.27|362.67|0
1627603870000|2021-07-30 00:11:10|363.17|362.57|363.27|362.67|363.27|362.67|363.17|362.57|0
1627603880000|2021-07-30 00:11:20|363.17|362.57|363.27|362.67|363.27|362.67|363.17|362.57|0
1627603940000|2021-07-30 00:12:20|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627604040000|2021-07-30 00:14:00|363.47|362.87|363.47|362.87|363.47|362.87|363.47|362.87|0
1627604110000|2021-07-30 00:15:10|363.57|362.97|363.57|362.97|363.57|362.97|363.57|362.97|0
1627604250000|2021-07-30 00:17:30|363.47|362.87|363.47|362.87|363.47|362.87|363.47|362.87|0
1627604340000|2021-07-30 00:19:00|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627604360000|2021-07-30 00:19:20|363.47|362.87|363.47|362.87|363.47|362.87|363.47|362.87|0
1627604510000|2021-07-30 00:21:50|363.37|362.77|363.37|362.77|363.37|362.77|363.37|362.77|0
1627604560000|2021-07-30 00:22:40|363.47|362.87|363.47|362.87|363.47|362.87|363.47|362.87|0
1627604690000|2021-07-30 00:24:50|363.37|362.77|363.37|362.77|363.47|362.87|363.37|362.77|0
1627604760000|2021-07-30 00:26:00|363.27|362.67|363.37|362.77|363.37|362.77|363.27|362.67|0
1627604790000|2021-07-30 00:26:30|363.47|362.87|363.37|362.77|363.47|362.87|363.37|362.77|0
1627604800000|2021-07-30 00:26:40|363.47|362.87|363.47|362.87|363.47|362.87|363.37|362.77|0
1627604860000|2021-07-30 00:27:40|363.37|362.77|363.47|362.87|363.47|362.87|363.37|362.77|0
1627604940000|2021-07-30 00:29:00|363.37|362.77|363.47|362.87|363.47|362.87|363.37|362.77|0
1627605000000|2021-07-30 00:30:00|362.87|362.67|362.77|362.62|363.07|362.82|362.77|362.62|105
1627605010000|2021-07-30 00:30:10|362.72|362.57|362.87|362.57|362.92|362.72|362.72|362.57|64
1627605020000|2021-07-30 00:30:20|362.92|362.62|362.97|362.77|363.07|362.77|362.82|362.62|10
1627605030000|2021-07-30 00:30:30|362.92|362.67|362.67|362.47|362.97|362.72|362.62|362.47|45
1627605040000|2021-07-30 00:30:40|362.77|362.52|362.92|362.67|362.92|362.67|362.77|362.52|12
1627605050000|2021-07-30 00:30:50|362.82|362.72|362.87|362.57|362.87|362.72|362.67|362.52|71
1627605060000|2021-07-30 00:31:00|362.82|362.62|362.72|362.52|362.82|362.62|362.72|362.52|13
1627605070000|2021-07-30 00:31:10|362.77|362.57|362.67|362.47|362.77|362.57|362.67|362.42|41
1627605080000|2021-07-30 00:31:20||362.52||362.47||362.52||362.42|3
1627605090000|2021-07-30 00:31:30|362.62|362.42|362.62|362.42|362.62|362.42|362.57|362.42|7
1627605100000|2021-07-30 00:31:40|362.67|362.47|362.72|362.52|362.72|362.52|362.67|362.47|20
1627605110000|2021-07-30 00:31:50|362.62|362.47|362.67|362.47|362.72|362.47|362.62|362.47|12
1627605120000|2021-07-30 00:32:00|362.62|362.42|362.62|362.42|362.62|362.42|362.62|362.42|2
1627605130000|2021-07-30 00:32:10|362.67|362.47|362.57|362.42|362.67|362.47|362.57|362.42|13
1627605140000|2021-07-30 00:32:20|362.67|362.52|362.82|362.57|362.82|362.57|362.67|362.52|32
1627605150000|2021-07-30 00:32:30|362.87|362.62|362.82|362.67|362.87|362.67|362.82|362.62|10
1627605160000|2021-07-30 00:32:40|362.87|362.72|362.92|362.77|363.02|362.77|362.87|362.72|23
1627605170000|2021-07-30 00:32:50|363.02|362.82|363.17|362.92|363.17|362.92|362.97|362.82|27
1627605180000|2021-07-30 00:33:00|363.12|362.97|363.22|362.97|363.22|363.02|363.02|362.87|38
1627605190000|2021-07-30 00:33:10|363.17|363.07|363.27|363.02|363.27|363.07|363.17|362.97|61
1627605200000|2021-07-30 00:33:20|363.22|363.07|363.27|363.07|363.32|363.12|363.22|363.02|47
1627605210000|2021-07-30 00:33:30|363.32|362.92|363.07|362.92|363.32|362.92|363.07|362.92|41
1627605220000|2021-07-30 00:33:40|363.12|362.87|363.17|362.97|363.17|362.97|363.12|362.87|46
1627605230000|2021-07-30 00:33:50|363.22|363.02|363.27|363.07|363.27|363.07|363.22|363.02|11
1627605240000|2021-07-30 00:34:00|363.22|363.12|363.12|362.97|363.27|363.12|363.12|362.92|62
1627605250000|2021-07-30 00:34:10||362.92||362.92||362.92||362.92|13
1627605260000|2021-07-30 00:34:20|363.07|362.87|363.07|362.87|363.07|362.87|363.07|362.87|7
1627605270000|2021-07-30 00:34:30|363.02|362.82|363.02|362.82|363.07|362.87|362.97|362.82|27
1627605280000|2021-07-30 00:34:40|363.07|362.87|363.17|362.97|363.17|362.97|363.07|362.87|16
1627605290000|2021-07-30 00:34:50|363.07|362.87|363.02|362.82|363.12|362.87|363.02|362.82|32
1627605300000|2021-07-30 00:35:00|362.97|362.87|363.07|362.82|363.07|362.87|362.97|362.82|8
1627605310000|2021-07-30 00:35:10|363.02|362.87|362.82|362.62|363.02|362.87|362.82|362.62|50
1627605320000|2021-07-30 00:35:20|362.77|362.57|362.77|362.57|362.87|362.67|362.72|362.57|24
1627605330000|2021-07-30 00:35:30|362.82|362.62|362.72|362.47|362.87|362.62|362.67|362.47|46
1627605340000|2021-07-30 00:35:40|362.67|362.42|362.67|362.42|362.67|362.52|362.57|362.42|26
1627605350000|2021-07-30 00:35:50|362.72|362.47|362.67|362.47|362.72|362.47|362.67|362.47|1
1627605360000|2021-07-30 00:36:00|362.72|362.52|362.77|362.57|362.77|362.57|362.67|362.52|11
1627605370000|2021-07-30 00:36:10||362.62||362.62||362.62||362.62|1
1627605380000|2021-07-30 00:36:20|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|0
1627605390000|2021-07-30 00:36:30|362.87|362.72|362.87|362.67|362.87|362.72|362.87|362.67|5
1627605400000|2021-07-30 00:36:40|362.82|362.72|362.77|362.57|362.82|362.72|362.77|362.57|27
1627605410000|2021-07-30 00:36:50|362.72|362.52|362.77|362.57|362.77|362.62|362.72|362.52|17
1627605420000|2021-07-30 00:37:00|362.82|362.62|362.82|362.62|362.82|362.67|362.77|362.62|10
1627605430000|2021-07-30 00:37:10|362.77|362.57|362.72|362.57|362.77|362.57|362.72|362.52|11
1627605440000|2021-07-30 00:37:20|362.77|362.62|362.77|362.57|362.77|362.62|362.77|362.57|6
1627605460000|2021-07-30 00:37:40||362.62||362.57||362.62||362.57|5
1627605470000|2021-07-30 00:37:50|362.72||362.72||362.72||362.72||0
1627605480000|2021-07-30 00:38:00|362.67|362.47|362.77|362.62|362.77|362.62|362.67|362.47|29
1627605490000|2021-07-30 00:38:10|362.82|362.67|362.87|362.72|362.92|362.72|362.82|362.62|25
1627605500000|2021-07-30 00:38:20|362.77|362.67|362.82|362.62|362.87|362.67|362.72|362.52|41
1627605510000|2021-07-30 00:38:30|362.87|362.52|362.77|362.52|362.87|362.52|362.72|362.52|25
1627605520000|2021-07-30 00:38:40|362.72|362.47|362.67|362.52|362.72|362.52|362.67|362.47|14
1627605530000|2021-07-30 00:38:50|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.42|19
1627605540000|2021-07-30 00:39:00|362.57|362.42|362.57|362.37|362.57|362.42|362.52|362.32|40
1627605550000|2021-07-30 00:39:10|362.62||362.62||362.62||362.57||6
1627605560000|2021-07-30 00:39:20|362.57|362.42|362.72|362.52|362.72|362.52|362.57|362.42|7
1627605570000|2021-07-30 00:39:30|362.77|362.57|362.77|362.57|362.77|362.57|362.77|362.57|2
1627605590000|2021-07-30 00:39:50|362.67|362.62|362.72|362.52|362.77|362.62|362.67|362.52|3
1627605600000|2021-07-30 00:40:00|362.67|362.47|362.67|362.47|362.67|362.47|362.62|362.47|8
1627605610000|2021-07-30 00:40:10|362.62||362.67||362.67||362.62||0
1627605620000|2021-07-30 00:40:20|362.72|362.52|362.72|362.52|362.72|362.52|362.67|362.47|19
1627605630000|2021-07-30 00:40:30|362.77|362.57|362.82|362.62|362.82|362.62|362.77|362.57|4
1627605640000|2021-07-30 00:40:40|362.87|362.67|362.77|362.57|362.87|362.67|362.72|362.57|21
1627605660000|2021-07-30 00:41:00|362.72|362.62|362.77|362.62|362.77|362.62|362.72|362.57|7
1627605670000|2021-07-30 00:41:10|362.82|362.57|362.82|362.62|362.82|362.67|362.82|362.57|6
1627605680000|2021-07-30 00:41:20|362.72|362.57|362.77|362.57|362.77|362.57|362.72|362.57|52
1627605690000|2021-07-30 00:41:30||362.62||362.62||362.62||362.62|0
1627605700000|2021-07-30 00:41:40|362.82||362.82||362.82||362.82||6
1627605720000|2021-07-30 00:42:00|362.72|362.57|362.77|362.57|362.82|362.62|362.72|362.57|19
1627605730000|2021-07-30 00:42:10||362.62||362.62||362.62||362.57|3
1627605740000|2021-07-30 00:42:20|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|2
1627605750000|2021-07-30 00:42:30|362.87|362.72|362.77|362.62|362.87|362.72|362.77|362.62|11
1627605760000|2021-07-30 00:42:40|362.87|362.57|362.77|362.57|362.87|362.57|362.77|362.57|27
1627605770000|2021-07-30 00:42:50|362.72|362.62|362.87|362.67|362.92|362.67|362.72|362.62|9
1627605780000|2021-07-30 00:43:00|362.82|362.72|362.92|362.72|362.92|362.72|362.82|362.72|3
1627605790000|2021-07-30 00:43:10|362.87|362.77|362.92|362.77|362.92|362.77|362.87|362.72|7
1627605800000|2021-07-30 00:43:20|362.97|362.82|362.97|362.77|363.02|362.82|362.97|362.77|24
1627605810000|2021-07-30 00:43:30|362.92|362.82|362.92|362.77|362.92|362.82|362.92|362.77|5
1627605820000|2021-07-30 00:43:40|362.97|362.72|363.02|362.87|363.02|362.87|362.97|362.72|25
1627605830000|2021-07-30 00:43:50||362.77||362.82||362.87||362.77|4
1627605840000|2021-07-30 00:44:00|362.97||363.02||363.02||362.97||10
1627605850000|2021-07-30 00:44:10|362.97||363.02||363.02||362.97||1
1627605860000|2021-07-30 00:44:20|||||||||1
1627605880000|2021-07-30 00:44:40|362.97|362.77|362.97|362.82|363.02|362.87|362.97|362.77|19
1627605890000|2021-07-30 00:44:50|363.02||362.97||363.02||362.97||0
1627605900000|2021-07-30 00:45:00|363.02|362.87|363.02|362.87|363.02|362.87|362.97|362.87|10
1627605910000|2021-07-30 00:45:10|363.07||363.07||363.07||363.07||19
1627605920000|2021-07-30 00:45:20||362.92||362.87||362.92||362.87|3
1627605930000|2021-07-30 00:45:30|363.12|362.92|363.12|362.97|363.12|362.97|363.12|362.92|13
1627605940000|2021-07-30 00:45:40|363.17|362.92|363.17|362.97|363.17|362.97|363.17|362.92|6
1627605950000|2021-07-30 00:45:50||363.02||363.02||363.02||363.02|0
1627605960000|2021-07-30 00:46:00|363.12|362.97|363.17|363.02|363.17|363.02|363.12|362.97|8
1627605970000|2021-07-30 00:46:10|363.22|363.07|363.22|363.02|363.22|363.07|363.17|363.02|5
1627605980000|2021-07-30 00:46:20|363.12|363.07|363.17|362.97|363.17|363.07|363.12|362.97|6
1627605990000|2021-07-30 00:46:30|363.12|363.02|363.12|362.92|363.17|363.02|363.12|362.92|29
1627606000000|2021-07-30 00:46:40|363.07|362.87|362.97|362.82|363.07|362.87|362.92|362.77|13
1627606010000|2021-07-30 00:46:50|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|9
1627606020000|2021-07-30 00:47:00|362.97|362.82|362.97|362.77|363.02|362.82|362.92|362.72|26
1627606030000|2021-07-30 00:47:10|362.92|362.72|362.82|362.57|362.92|362.77|362.82|362.52|10
1627606040000|2021-07-30 00:47:20|362.77|362.52|362.82|362.67|362.82|362.67|362.77|362.52|6
1627606050000|2021-07-30 00:47:30|362.87|362.52|362.77|362.62|362.87|362.67|362.72|362.52|16
1627606060000|2021-07-30 00:47:40|362.82|362.67|362.72|362.47|362.82|362.67|362.72|362.47|58
1627606070000|2021-07-30 00:47:50|362.67|362.52|362.72|362.52|362.72|362.52|362.67|362.52|2
1627606080000|2021-07-30 00:48:00|362.82|362.57|362.87|362.67|362.87|362.67|362.82|362.57|13
1627606090000|2021-07-30 00:48:10|362.92|362.72|362.87|362.67|362.92|362.77|362.77|362.62|28
1627606100000|2021-07-30 00:48:20|362.92|362.72|362.92|362.72|362.97|362.77|362.82|362.62|27
1627606110000|2021-07-30 00:48:30|362.77|362.62|362.77|362.62|362.92|362.62|362.77|362.62|43
1627606120000|2021-07-30 00:48:40|362.82|362.67|362.97|362.77|362.97|362.77|362.82|362.67|14
1627606130000|2021-07-30 00:48:50|362.92|362.82|362.97|362.77|362.97|362.82|362.92|362.77|5
1627606140000|2021-07-30 00:49:00|363.02|362.82|363.07|362.82|363.07|362.82|363.02|362.82|2
1627606150000|2021-07-30 00:49:10||362.87||362.87||362.87||362.87|0
1627606160000|2021-07-30 00:49:20|362.97|362.77|363.07|362.87|363.07|362.87|362.97|362.77|36
1627606170000|2021-07-30 00:49:30|363.02|362.82|362.92|362.77|363.02|362.82|362.92|362.77|12
1627606180000|2021-07-30 00:49:40|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|7
1627606190000|2021-07-30 00:49:50|363.02|362.87|363.07|362.87|363.07|362.87|363.02|362.87|4
1627606200000|2021-07-30 00:50:00|363.02|362.92|363.12|362.92|363.12|362.92|363.02|362.87|7
1627606210000|2021-07-30 00:50:10|363.07|362.82|363.07|362.87|363.07|362.87|363.07|362.82|11
1627606220000|2021-07-30 00:50:20|363.12|362.92|363.17|362.97|363.17|363.02|363.12|362.92|9
1627606230000|2021-07-30 00:50:30|363.07|362.87|363.07|362.92|363.17|362.92|363.07|362.87|13
1627606240000|2021-07-30 00:50:40|363.02|362.87|363.02|362.82|363.02|362.87|362.97|362.82|14
1627606250000|2021-07-30 00:50:50|363.07|362.87|363.07|362.87|363.07|362.87|362.92|362.77|44
1627606260000|2021-07-30 00:51:00|363.02|362.82|363.02|362.82|363.02|362.82|362.97|362.77|14
1627606270000|2021-07-30 00:51:10|363.07|362.87|363.12|362.97|363.12|362.97|363.07|362.87|9
1627606280000|2021-07-30 00:51:20|363.02|362.92|363.02|362.87|363.12|362.92|363.02|362.87|13
1627606290000|2021-07-30 00:51:30|||||||||8
1627606300000|2021-07-30 00:51:40|363.07|362.92|363.12|362.92|363.17|362.92|363.07|362.87|14
1627606310000|2021-07-30 00:51:50|363.07|362.87|363.02|362.87|363.07|362.92|363.02|362.87|5
1627606320000|2021-07-30 00:52:00|362.97|362.82|363.02|362.82|363.02|362.82|362.97|362.77|13
1627606330000|2021-07-30 00:52:10|363.07|362.87|363.07|362.92|363.07|362.92|363.07|362.87|2
1627606340000|2021-07-30 00:52:20|363.12|362.97|363.17|362.97|363.17|362.97|363.12|362.97|4
1627606350000|2021-07-30 00:52:30|363.22|363.02|363.22|363.07|363.22|363.07|363.22|363.02|3
1627606360000|2021-07-30 00:52:40|363.12|362.97|363.07|362.92|363.12|362.97|363.07|362.92|10
1627606370000|2021-07-30 00:52:50|363.12||363.07||363.12||363.07||35
1627606380000|2021-07-30 00:53:00|363.12|363.07|363.17|363.02|363.22|363.07|363.12|363.02|22
1627606390000|2021-07-30 00:53:10|363.12|362.97|363.22|363.07|363.22|363.07|363.12|362.92|45
1627606400000|2021-07-30 00:53:20|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.07|6
1627606410000|2021-07-30 00:53:30|363.22|363.07|363.27|363.12|363.27|363.12|363.22|363.07|25
1627606420000|2021-07-30 00:53:40||363.07||363.07||363.07||363.07|4
1627606430000|2021-07-30 00:53:50|363.22||363.22||363.22||363.22||0
1627606440000|2021-07-30 00:54:00|363.07|363.02|363.12|362.97|363.17|363.02|363.07|362.92|30
1627606450000|2021-07-30 00:54:10|363.17||363.17||363.17||363.17||1
1627606460000|2021-07-30 00:54:20|363.12|362.87|363.12|362.87|363.12|362.87|363.12|362.87|5
1627606470000|2021-07-30 00:54:30|363.07||363.12||363.12||363.07||0
1627606480000|2021-07-30 00:54:40|363.07||363.02||363.07||363.02||2
1627606490000|2021-07-30 00:54:50|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.87|10
1627606500000|2021-07-30 00:55:00||362.87||362.87||362.87||362.87|2
1627606510000|2021-07-30 00:55:10||362.92||362.87||362.92||362.87|3
1627606520000|2021-07-30 00:55:20|363.02|362.92|363.02|362.87|363.02|362.92|363.02|362.87|3
1627606530000|2021-07-30 00:55:30||362.82||362.77||362.82||362.77|10
1627606540000|2021-07-30 00:55:40|362.97|362.82|362.97|362.77|362.97|362.82|362.97|362.77|1
1627606550000|2021-07-30 00:55:50|362.92||362.92||362.92||362.92||0
1627606560000|2021-07-30 00:56:00||362.72||362.72||362.77||362.72|15
1627606570000|2021-07-30 00:56:10|362.87||362.87||362.87||362.87||0
1627606580000|2021-07-30 00:56:20|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|25
1627606590000|2021-07-30 00:56:30|362.77|362.62|362.77|362.62|362.77|362.62|362.77|362.62|7
1627606600000|2021-07-30 00:56:40|362.72|362.57|362.77|362.62|362.77|362.62|362.72|362.57|4
1627606610000|2021-07-30 00:56:50|362.82|362.67|362.82|362.67|362.87|362.67|362.82|362.67|42
1627606620000|2021-07-30 00:57:00|362.87||362.82||362.87||362.82||8
1627606630000|2021-07-30 00:57:10|362.87|362.72|362.97|362.77|362.97|362.77|362.87|362.72|3
1627606640000|2021-07-30 00:57:20|363.02|362.82|363.02|362.82|363.07|362.92|363.02|362.82|5
1627606650000|2021-07-30 00:57:30|363.07|362.87|363.12|362.97|363.12|362.97|363.07|362.87|3
1627606660000|2021-07-30 00:57:40|363.17|363.02|363.22|362.97|363.22|363.02|363.12|362.92|11
1627606670000|2021-07-30 00:57:50|363.07|363.02|363.12|362.92|363.17|363.02|363.07|362.92|16
1627606680000|2021-07-30 00:58:00|363.07|362.82|363.07|362.82|363.12|362.87|363.02|362.77|21
1627606690000|2021-07-30 00:58:10|362.97|362.72|362.97|362.77|362.97|362.77|362.97|362.72|3
1627606700000|2021-07-30 00:58:20|362.92||363.02||363.02||362.92||0
1627606710000|2021-07-30 00:58:30||362.82||362.82||362.82||362.82|0
1627606720000|2021-07-30 00:58:40|362.97|362.77|362.92|362.77|362.97|362.77|362.92|362.77|6
1627606730000|2021-07-30 00:58:50|362.97|362.82|363.02|362.82|363.02|362.82|362.92|362.82|8
1627606740000|2021-07-30 00:59:00|362.97|362.77|362.92|362.77|363.02|362.77|362.92|362.77|11
1627606750000|2021-07-30 00:59:10|362.97|362.82|363.02|362.82|363.02|362.82|362.97|362.77|5
1627606760000|2021-07-30 00:59:20|362.97|362.77|362.92|362.77|362.97|362.77|362.92|362.77|4
1627606770000|2021-07-30 00:59:30|||||||||1
1627606780000|2021-07-30 00:59:40|362.87|362.67|362.92|362.72|362.92|362.72|362.82|362.67|14
1627606800000|2021-07-30 01:00:00|363.07|362.87|363.32|363.17|363.32|363.17|363.07|362.87|37
1627606810000|2021-07-30 01:00:10|363.42|363.22|363.72|363.52|363.77|363.57|363.42|363.22|177
1627606820000|2021-07-30 01:00:20|363.77|363.57|364.02|363.82|364.02|363.82|363.72|363.57|32
1627606830000|2021-07-30 01:00:30|364.07|363.87|364.27|364.02|364.27|364.02|364.07|363.87|15
1627606840000|2021-07-30 01:00:40|364.32|364.07|364.32|364.07|364.42|364.17|364.27|364.07|59
1627606850000|2021-07-30 01:00:50||364.12||364.07||364.12||364.07|17
1627606860000|2021-07-30 01:01:00|364.37|364.17|364.42|364.22|364.42|364.22|364.37|364.17|40
1627606870000|2021-07-30 01:01:10|364.37|364.17|364.42|364.17|364.42|364.17|364.37|364.12|41
1627606880000|2021-07-30 01:01:20||364.22||364.22||364.27||364.22|3
1627606890000|2021-07-30 01:01:30|364.37|364.17|364.22|364.02|364.37|364.17|364.22|364.02|76
1627606900000|2021-07-30 01:01:40|364.12|363.82|364.02|363.82|364.12|363.87|363.92|363.77|110
1627606910000|2021-07-30 01:01:50|364.07|363.87|364.07|363.87|364.07|363.87|364.07|363.87|27
1627606920000|2021-07-30 01:02:00|364.02||364.02||364.02||364.02||81
1627606930000|2021-07-30 01:02:10|363.97|363.82|364.02|363.82|364.02|363.87|363.97|363.82|24
1627606940000|2021-07-30 01:02:20|363.97|363.77|363.82|363.67|363.97|363.77|363.82|363.67|25
1627606950000|2021-07-30 01:02:30|363.77|363.57|363.77|363.57|363.77|363.57|363.77|363.57|8
1627606960000|2021-07-30 01:02:40|363.72|363.52|363.67|363.47|363.72|363.52|363.67|363.47|25
1627606970000|2021-07-30 01:02:50|363.82|363.57|363.87|363.67|363.87|363.67|363.82|363.57|46
1627606980000|2021-07-30 01:03:00|363.97|363.72|363.97|363.77|363.97|363.77|363.92|363.72|10
1627606990000|2021-07-30 01:03:10|364.07|363.82|363.97|363.82|364.17|363.97|363.97|363.82|43
1627607000000|2021-07-30 01:03:20|363.82|363.77|363.92|363.72|363.92|363.77|363.82|363.67|40
1627607020000|2021-07-30 01:03:40|363.97|363.77|364.02|363.77|364.02|363.77|363.92|363.77|49
1627607030000|2021-07-30 01:03:50|363.92|363.82|363.97|363.82|364.02|363.82|363.92|363.82|2
1627607040000|2021-07-30 01:04:00|363.92|363.77|364.02|363.77|364.02|363.77|363.92|363.77|17
1627607050000|2021-07-30 01:04:10|364.07|363.82|364.12|363.92|364.12|363.92|364.07|363.82|3
1627607060000|2021-07-30 01:04:20|364.17|363.97|364.17|364.02|364.17|364.02|364.12|363.92|17
1627607070000|2021-07-30 01:04:30|364.22||364.22||364.22||364.17||5
1627607080000|2021-07-30 01:04:40|364.27|364.07|364.32|364.12|364.32|364.12|364.27|364.07|11
1627607090000|2021-07-30 01:04:50|364.27|364.07|364.32|364.07|364.32|364.07|364.27|364.07|41
1627607100000|2021-07-30 01:05:00|364.27|364.12|364.27|364.07|364.27|364.12|364.22|364.02|25
1627607110000|2021-07-30 01:05:10|364.32|364.12|364.37|364.17|364.37|364.22|364.32|364.12|18
1627607120000|2021-07-30 01:05:20|364.32|364.12|364.27|364.12|364.32|364.12|364.27|364.07|17
1627607130000|2021-07-30 01:05:30|364.32|364.07|364.27|364.12|364.32|364.12|364.27|364.07|17
1627607140000|2021-07-30 01:05:40|364.32|364.07|364.32|364.12|364.32|364.12|364.32|364.07|15
1627607150000|2021-07-30 01:05:50|364.27|364.07|364.32|364.17|364.32|364.17|364.27|364.07|26
1627607160000|2021-07-30 01:06:00|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|15
1627607170000|2021-07-30 01:06:10||364.17||364.22||364.22||364.17|16
1627607180000|2021-07-30 01:06:20|364.42|364.27|364.42|364.27|364.42|364.27|364.37|364.27|28
1627607190000|2021-07-30 01:06:30|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|5
1627607200000|2021-07-30 01:06:40|364.52||364.47||364.52||364.47||14
1627607210000|2021-07-30 01:06:50|364.52|364.37|364.52|364.37|364.52|364.37|364.52|364.37|12
1627607220000|2021-07-30 01:07:00|364.47|364.32|364.47|364.32|364.52|364.37|364.47|364.32|20
1627607230000|2021-07-30 01:07:10|364.42|364.27|364.52|364.37|364.52|364.37|364.42|364.27|16
1627607240000|2021-07-30 01:07:20|364.57|364.42|364.62|364.42|364.62|364.42|364.52|364.42|21
1627607250000|2021-07-30 01:07:30|364.57|364.37|364.62|364.42|364.62|364.47|364.52|364.37|27
1627607260000|2021-07-30 01:07:40|364.57|364.37|364.52|364.32|364.57|364.37|364.52|364.32|28
1627607270000|2021-07-30 01:07:50|364.57|364.37|364.62|364.42|364.62|364.42|364.57|364.37|7
1627607280000|2021-07-30 01:08:00|364.57|364.47|364.52|364.37|364.57|364.47|364.52|364.37|13
1627607290000|2021-07-30 01:08:10|364.47|364.22|364.47|364.32|364.47|364.32|364.42|364.22|33
1627607300000|2021-07-30 01:08:20|364.52|364.37|364.57|364.37|364.57|364.42|364.52|364.32|7
1627607310000|2021-07-30 01:08:30|364.62|364.42|364.62|364.42|364.62|364.47|364.62|364.42|6
1627607320000|2021-07-30 01:08:40||364.47||364.47||364.47||364.42|8
1627607330000|2021-07-30 01:08:50|||||||||17
1627607340000|2021-07-30 01:09:00|364.67|364.42|364.57|364.42|364.67|364.42|364.57|364.37|21
1627607350000|2021-07-30 01:09:10|364.62||364.62||364.62||364.62||16
1627607360000|2021-07-30 01:09:20||364.47||364.47||364.47||364.47|2
1627607370000|2021-07-30 01:09:30|||||||||5
1627607380000|2021-07-30 01:09:40|||||||||4
1627607400000|2021-07-30 01:10:00|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|24
1627607410000|2021-07-30 01:10:10|364.62|364.47|364.57|364.42|364.62|364.47|364.57|364.42|11
1627607420000|2021-07-30 01:10:20|||||||||14
1627607430000|2021-07-30 01:10:30|364.62|364.37|364.72|364.52|364.72|364.52|364.62|364.37|35
1627607440000|2021-07-30 01:10:40|364.67|364.42|364.62|364.47|364.67|364.47|364.52|364.37|66
1627607450000|2021-07-30 01:10:50|364.67||364.67||364.72||364.67||9
1627607460000|2021-07-30 01:11:00|364.72|364.52|364.72|364.52|364.72|364.52|364.67|364.52|4
1627607470000|2021-07-30 01:11:10|364.67|364.47|364.67|364.52|364.67|364.52|364.67|364.47|20
1627607480000|2021-07-30 01:11:20|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|21
1627607490000|2021-07-30 01:11:30|||||||||1
1627607510000|2021-07-30 01:11:50|||||||||24
1627607520000|2021-07-30 01:12:00|364.57|364.42|364.47|364.32|364.57|364.42|364.37|364.22|41
1627607530000|2021-07-30 01:12:10|364.52|364.37|364.62|364.47|364.62|364.47|364.52|364.32|11
1627607540000|2021-07-30 01:12:20|364.57|364.42|364.57|364.42|364.57|364.47|364.57|364.32|21
1627607550000|2021-07-30 01:12:30|364.42|364.37|364.42|364.27|364.42|364.37|364.37|364.22|26
1627607560000|2021-07-30 01:12:40|364.37|364.22|364.47|364.32|364.47|364.32|364.37|364.22|18
1627607570000|2021-07-30 01:12:50|364.37|364.22|364.42|364.22|364.42|364.22|364.37|364.22|20
1627607580000|2021-07-30 01:13:00|364.37|364.27|364.42|364.27|364.42|364.27|364.37|364.27|3
1627607590000|2021-07-30 01:13:10|364.37|364.17|364.42|364.27|364.42|364.27|364.37|364.17|23
1627607600000|2021-07-30 01:13:20|364.47|364.22|364.37|364.22|364.47|364.27|364.37|364.17|48
1627607610000|2021-07-30 01:13:30|364.42|364.17|364.37|364.22|364.42|364.22|364.37|364.17|4
1627607620000|2021-07-30 01:13:40|364.42|364.17|364.32|364.17|364.42|364.22|364.32|364.17|11
1627607630000|2021-07-30 01:13:50|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|1
1627607640000|2021-07-30 01:14:00|364.32|364.17|364.37|364.17|364.37|364.22|364.32|364.17|15
1627607650000|2021-07-30 01:14:10||364.22||364.17||364.22||364.17|0
1627607660000|2021-07-30 01:14:20||364.22||364.22||364.22||364.22|1
1627607670000|2021-07-30 01:14:30|364.27|364.02|364.27|364.07|364.27|364.12|364.27|364.02|40
1627607680000|2021-07-30 01:14:40|364.22|364.02|364.12|363.97|364.22|364.02|364.12|363.97|0
1627607690000|2021-07-30 01:14:50|364.07|363.92|364.12|363.92|364.12|363.92|364.07|363.92|8
1627607700000|2021-07-30 01:15:00|364.07|363.87|364.02|363.82|364.12|363.87|363.97|363.82|13
1627607710000|2021-07-30 01:15:10|364.07|363.87|364.07|363.87|364.07|363.87|364.07|363.87|3
1627607720000|2021-07-30 01:15:20|364.02|363.92|364.07|363.92|364.07|363.92|364.02|363.92|5
1627607730000|2021-07-30 01:15:30|364.12|363.97|364.27|364.07|364.27|364.07|364.12|363.97|5
1627607740000|2021-07-30 01:15:40|364.22|364.02|364.22|364.07|364.22|364.07|364.22|364.02|26
1627607750000|2021-07-30 01:15:50|364.27|364.02|364.27|364.07|364.27|364.07|364.27|364.02|4
1627607760000|2021-07-30 01:16:00|364.22||364.27||364.27||364.22||7
1627607770000|2021-07-30 01:16:10|364.22||364.22||364.22||364.22||0
1627607780000|2021-07-30 01:16:20|364.27|364.12|364.27|364.12|364.27|364.12|364.22|364.12|2
1627607790000|2021-07-30 01:16:30|364.22|364.07|364.12|363.92|364.22|364.12|364.12|363.92|23
1627607800000|2021-07-30 01:16:40|364.02|363.87|363.97|363.82|364.02|363.87|363.97|363.82|8
1627607810000|2021-07-30 01:16:50|364.02|363.77|364.02|363.87|364.07|363.87|364.02|363.77|13
1627607820000|2021-07-30 01:17:00|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|4
1627607830000|2021-07-30 01:17:10|364.02|363.87|363.97|363.77|364.02|363.87|363.97|363.77|9
1627607840000|2021-07-30 01:17:20|363.92||363.92||363.92||363.92||0
1627607850000|2021-07-30 01:17:30|363.97|363.82|363.92|363.77|363.97|363.82|363.92|363.77|11
1627607860000|2021-07-30 01:17:40|363.97|363.82|363.97|363.82|364.02|363.87|363.97|363.77|21
1627607870000|2021-07-30 01:17:50|364.02|363.87|364.07|363.87|364.07|363.87|364.02|363.87|5
1627607880000|2021-07-30 01:18:00|363.97|363.82|364.02|363.82|364.02|363.82|363.97|363.82|8
1627607890000|2021-07-30 01:18:10|363.97|363.77|363.92|363.77|363.97|363.77|363.92|363.77|1
1627607900000|2021-07-30 01:18:20|363.97|363.82|364.02|363.82|364.02|363.82|363.97|363.82|6
1627607910000|2021-07-30 01:18:30|363.97||364.02||364.02||363.97||0
1627607920000|2021-07-30 01:18:40|364.07|363.87|364.02|363.87|364.07|363.87|364.02|363.87|2
1627607930000|2021-07-30 01:18:50||363.82||363.82||363.82||363.82|7
1627607940000|2021-07-30 01:19:00|363.97|363.77|364.02|363.82|364.02|363.87|363.97|363.77|14
1627607950000|2021-07-30 01:19:10|363.97||364.02||364.02||363.97||0
1627607960000|2021-07-30 01:19:20|363.97|363.87|364.02|363.82|364.02|363.87|363.92|363.77|19
1627607970000|2021-07-30 01:19:30|363.97|363.77|363.97|363.77|363.97|363.77|363.92|363.77|4
1627607980000|2021-07-30 01:19:40||363.82||363.82||363.82||363.82|0
1627607990000|2021-07-30 01:19:50|364.02|363.87|364.02|363.87|364.02|363.87|363.97|363.87|1
1627608000000|2021-07-30 01:20:00|364.07|363.92|364.07|363.87|364.07|363.92|364.02|363.87|11
1627608010000|2021-07-30 01:20:10|364.02|363.82|363.97|363.77|364.02|363.82|363.97|363.77|32
1627608020000|2021-07-30 01:20:20|363.92||363.97||363.97||363.92||6
1627608030000|2021-07-30 01:20:30|363.92||363.92||363.92||363.92||0
1627608040000|2021-07-30 01:20:40|363.97||363.97||363.97||363.97||5
1627608050000|2021-07-30 01:20:50|364.02|363.82|364.02|363.87|364.02|363.87|364.02|363.82|3
1627608060000|2021-07-30 01:21:00|363.97|363.82|364.02|363.82|364.02|363.87|363.92|363.77|12
1627608070000|2021-07-30 01:21:10|363.97|363.77|363.92|363.72|363.97|363.77|363.92|363.67|23
1627608080000|2021-07-30 01:21:20|363.87|363.77|363.87|363.72|363.92|363.77|363.87|363.67|22
1627608090000|2021-07-30 01:21:30|363.82|363.67|363.87|363.67|363.87|363.72|363.82|363.67|30
1627608100000|2021-07-30 01:21:40|363.82|363.62|363.82|363.67|363.82|363.67|363.82|363.62|8
1627608110000|2021-07-30 01:21:50|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|2
1627608120000|2021-07-30 01:22:00|363.72|363.57|363.72|363.57|363.72|363.57|363.72|363.57|8
1627608130000|2021-07-30 01:22:10|363.77|363.52|363.77|363.62|363.82|363.67|363.77|363.52|35
1627608140000|2021-07-30 01:22:20|363.82|363.57|363.72|363.52|363.82|363.57|363.72|363.52|3
1627608160000|2021-07-30 01:22:40|363.67||363.67||363.67||363.67||2
1627608170000|2021-07-30 01:22:50|363.72|363.57|363.77|363.57|363.77|363.57|363.67|363.57|16
1627608180000|2021-07-30 01:23:00|363.82|363.62|363.82|363.67|363.82|363.67|363.82|363.62|11
1627608190000|2021-07-30 01:23:10|363.87||363.87||363.87||363.87||4
1627608200000|2021-07-30 01:23:20||363.72||363.72||363.72||363.67|6
1627608210000|2021-07-30 01:23:30|363.92|363.67|363.97|363.82|363.97|363.82|363.87|363.67|37
1627608220000|2021-07-30 01:23:40|363.87|363.77|363.92|363.72|363.97|363.77|363.87|363.72|12
1627608230000|2021-07-30 01:23:50|363.87|363.77|363.92|363.77|363.92|363.77|363.87|363.77|3
1627608240000|2021-07-30 01:24:00|363.97|363.72|363.87|363.72|363.97|363.77|363.87|363.67|30
1627608250000|2021-07-30 01:24:10|363.92||363.87||363.92||363.87||0
1627608260000|2021-07-30 01:24:20|363.92||363.92||363.92||363.92||1
1627608270000|2021-07-30 01:24:30|363.87|363.67|363.87|363.67|363.87|363.72|363.87|363.67|4
1627608280000|2021-07-30 01:24:40|363.82||363.87||363.87||363.82||1
1627608290000|2021-07-30 01:24:50|363.82|363.72|363.87|363.72|363.87|363.72|363.82|363.72|0
1627608300000|2021-07-30 01:25:00|363.82|363.67|363.82|363.67|363.87|363.67|363.82|363.67|6
1627608310000|2021-07-30 01:25:10|363.87||363.87||363.87||363.87||40
1627608320000|2021-07-30 01:25:20|363.82||363.82||363.82||363.82||1
1627608330000|2021-07-30 01:25:30|363.77|363.62|363.77|363.57|363.77|363.62|363.77|363.57|8
1627608340000|2021-07-30 01:25:40|363.82|363.62|363.87|363.67|363.87|363.67|363.82|363.62|17
1627608360000|2021-07-30 01:26:00|363.82|363.72|363.77|363.62|363.82|363.72|363.77|363.62|12
1627608370000|2021-07-30 01:26:10|363.72|363.57|363.62|363.47|363.72|363.57|363.62|363.47|6
1627608380000|2021-07-30 01:26:20|363.57|363.42|363.47|363.32|363.57|363.47|363.47|363.32|22
1627608390000|2021-07-30 01:26:30|363.42|363.27|363.32|363.17|363.42|363.27|363.32|363.17|16
1627608400000|2021-07-30 01:26:40|363.27|363.07|363.37|363.17|363.37|363.22|363.27|363.07|28
1627608410000|2021-07-30 01:26:50|363.32|363.22|363.27|363.07|363.32|363.22|363.27|363.07|2
1627608420000|2021-07-30 01:27:00|363.22|363.02|363.22|363.02|363.27|363.02|363.22|363.02|10
1627608430000|2021-07-30 01:27:10|363.17|363.07|363.22|363.02|363.22|363.07|363.17|363.02|10
1627608440000|2021-07-30 01:27:20|363.17|362.97|363.17|362.97|363.17|362.97|363.12|362.97|3
1627608450000|2021-07-30 01:27:30|363.12|362.92|363.12|362.92|363.12|362.92|363.12|362.92|4
1627608460000|2021-07-30 01:27:40|363.07||363.12||363.12||363.07||6
1627608470000|2021-07-30 01:27:50|363.07|362.97|363.17|363.02|363.22|363.02|363.07|362.97|28
1627608480000|2021-07-30 01:28:00|363.22||363.22||363.22||363.22||1
1627608490000|2021-07-30 01:28:10|363.17|362.97|363.17|363.02|363.22|363.07|363.17|362.97|33
1627608500000|2021-07-30 01:28:20|363.22|362.97|363.17|363.02|363.22|363.02|363.17|362.97|14
1627608510000|2021-07-30 01:28:30|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|6
1627608520000|2021-07-30 01:28:40|363.17|363.02|363.22|363.02|363.22|363.02|363.12|363.02|8
1627608530000|2021-07-30 01:28:50|363.17|362.97|363.17|363.02|363.22|363.07|363.17|362.97|23
1627608540000|2021-07-30 01:29:00|363.22|362.97|363.22|363.02|363.22|363.02|363.12|362.97|12
1627608550000|2021-07-30 01:29:10|363.17|362.97|363.07|362.92|363.17|362.97|363.07|362.92|42
1627608560000|2021-07-30 01:29:20|363.02|362.87|362.92|362.72|363.02|362.87|362.92|362.72|22
1627608570000|2021-07-30 01:29:30|362.97|362.77|362.97|362.77|363.02|362.77|362.92|362.77|29
1627608590000|2021-07-30 01:29:50|362.92||362.97||362.97||362.92||1
1627608600000|2021-07-30 01:30:00|363.07|362.82|363.12|362.92|363.12|362.92|363.07|362.82|17
1627608610000|2021-07-30 01:30:10||362.97||362.97||362.97||362.92|14
1627608620000|2021-07-30 01:30:20|363.17|362.92|363.12|362.92|363.17|362.97|363.07|362.87|19
1627608630000|2021-07-30 01:30:30|363.07|362.97|363.17|362.97|363.17|362.97|363.07|362.97|8
1627608640000|2021-07-30 01:30:40|363.22|363.02|363.27|363.07|363.27|363.07|363.22|363.02|38
1627608650000|2021-07-30 01:30:50|363.32|363.12|363.32|363.12|363.32|363.12|363.32|363.12|4
1627608660000|2021-07-30 01:31:00|363.27|363.17|363.22|363.07|363.32|363.17|363.22|363.07|23
1627608670000|2021-07-30 01:31:10|363.27|363.12|363.42|363.22|363.47|363.27|363.27|363.12|29
1627608680000|2021-07-30 01:31:20|363.47|363.27|363.57|363.37|363.57|363.37|363.42|363.27|13
1627608690000|2021-07-30 01:31:30|363.52||363.57||363.57||363.52||2
1627608700000|2021-07-30 01:31:40|363.52|363.32|363.62|363.42|363.62|363.42|363.47|363.32|36
1627608710000|2021-07-30 01:31:50|363.67|363.47|363.62|363.47|363.67|363.47|363.62|363.42|6
1627608720000|2021-07-30 01:32:00|363.67||363.67||363.67||363.67||8
1627608730000|2021-07-30 01:32:10|363.62|363.52|363.67|363.52|363.67|363.52|363.62|363.52|3
1627608740000|2021-07-30 01:32:20|363.72|363.57|363.72|363.52|363.72|363.57|363.72|363.52|12
1627608750000|2021-07-30 01:32:30|363.77|363.57|363.77|363.57|363.77|363.57|363.77|363.52|3
1627608760000|2021-07-30 01:32:40|363.72|363.62|363.72|363.57|363.72|363.62|363.72|363.52|9
1627608770000|2021-07-30 01:32:50|363.77|363.52|363.67|363.52|363.77|363.52|363.67|363.52|17
1627608780000|2021-07-30 01:33:00|363.72|363.57|363.77|363.62|363.82|363.67|363.72|363.57|9
1627608790000|2021-07-30 01:33:10|363.82|363.67|363.77|363.57|363.82|363.67|363.77|363.57|26
1627608800000|2021-07-30 01:33:20|363.72|363.62|363.77|363.62|363.77|363.62|363.72|363.62|2
1627608810000|2021-07-30 01:33:30|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|2
1627608820000|2021-07-30 01:33:40|363.87|363.62|363.72|363.57|363.87|363.62|363.72|363.57|22
1627608830000|2021-07-30 01:33:50|363.77|363.52|363.72|363.57|363.77|363.57|363.72|363.52|22
1627608840000|2021-07-30 01:34:00|363.67|363.52|363.72|363.57|363.72|363.57|363.67|363.52|14
1627608850000|2021-07-30 01:34:10|363.77||363.72||363.77||363.72||7
1627608860000|2021-07-30 01:34:20|363.77|363.62|363.77|363.57|363.77|363.62|363.77|363.57|0
1627608870000|2021-07-30 01:34:30|363.72|363.62|363.72|363.57|363.72|363.62|363.72|363.57|10
1627608880000|2021-07-30 01:34:40|363.77|363.52|363.72|363.52|363.77|363.52|363.67|363.52|1
1627608890000|2021-07-30 01:34:50|363.67|363.47|363.67|363.47|363.72|363.47|363.67|363.47|12
1627608900000|2021-07-30 01:35:00|363.62|363.42|363.57|363.42|363.67|363.42|363.57|363.42|6
1627608910000|2021-07-30 01:35:10|363.62|363.47|363.67|363.47|363.67|363.47|363.62|363.42|13
1627608920000|2021-07-30 01:35:20|363.62||363.67||363.67||363.62||2
1627608930000|2021-07-30 01:35:30|363.72|363.52|363.72|363.52|363.72|363.52|363.72|363.52|2
1627608940000|2021-07-30 01:35:40|363.77|363.57|363.77|363.57|363.77|363.57|363.77|363.57|3
1627608950000|2021-07-30 01:35:50|363.72|363.52|363.72|363.52|363.72|363.57|363.72|363.52|6
1627608960000|2021-07-30 01:36:00|363.67|363.47|363.72|363.52|363.72|363.52|363.67|363.47|11
1627608970000|2021-07-30 01:36:10|363.77|363.57|363.72|363.57|363.77|363.62|363.72|363.52|11
1627608980000|2021-07-30 01:36:20|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.57|3
1627608990000|2021-07-30 01:36:30|363.72|363.57|363.77|363.57|363.77|363.62|363.72|363.57|11
1627609000000|2021-07-30 01:36:40|363.82|363.62|363.77|363.57|363.82|363.67|363.72|363.57|33
1627609010000|2021-07-30 01:36:50|363.82|363.62|363.77|363.62|363.82|363.67|363.77|363.62|24
1627609020000|2021-07-30 01:37:00||363.57||363.62||363.62||363.57|6
1627609030000|2021-07-30 01:37:10|363.82|363.67|363.77|363.57|363.82|363.67|363.77|363.57|20
1627609040000|2021-07-30 01:37:20|363.82|363.62|363.82|363.62|363.82|363.67|363.82|363.62|2
1627609050000|2021-07-30 01:37:30|363.77|363.67|363.82|363.67|363.82|363.67|363.77|363.62|8
1627609060000|2021-07-30 01:37:40|363.87|363.62|363.87|363.67|363.87|363.67|363.87|363.62|10
1627609070000|2021-07-30 01:37:50|363.82||363.87||363.87||363.82||1
1627609080000|2021-07-30 01:38:00|||||||||1
1627609090000|2021-07-30 01:38:10|363.82|363.72|364.02|363.82|364.02|363.87|363.82|363.72|18
1627609100000|2021-07-30 01:38:20|364.07|363.87|363.97|363.77|364.07|363.87|363.97|363.77|26
1627609110000|2021-07-30 01:38:30|364.02|363.82|364.07|363.87|364.07|363.92|364.02|363.82|11
1627609120000|2021-07-30 01:38:40|364.02|363.92|364.02|363.87|364.02|363.92|364.02|363.87|9
1627609130000|2021-07-30 01:38:50|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|5
1627609140000|2021-07-30 01:39:00|364.12|363.97|364.17|364.02|364.17|364.02|364.12|363.97|6
1627609150000|2021-07-30 01:39:10|364.12|363.97|364.17|363.97|364.17|364.02|364.12|363.97|11
1627609160000|2021-07-30 01:39:20|364.22|364.02|364.17|363.97|364.22|364.02|364.12|363.97|29
1627609170000|2021-07-30 01:39:30|364.12|363.92|364.12|363.92|364.12|363.92|364.12|363.92|7
1627609180000|2021-07-30 01:39:40|364.07|363.97|364.12|363.97|364.12|363.97|364.07|363.92|7
1627609190000|2021-07-30 01:39:50|364.17||364.17||364.17||364.17||2
1627609200000|2021-07-30 01:40:00|364.12|364.02|364.17|363.97|364.17|364.02|364.12|363.92|12
1627609210000|2021-07-30 01:40:10|364.22|364.02|364.22|364.02|364.22|364.02|364.17|364.02|20
1627609220000|2021-07-30 01:40:20||364.07||364.02||364.07||364.02|18
1627609260000|2021-07-30 01:41:00|364.17|364.07|364.22|364.02|364.22|364.07|364.17|364.02|15
1627609270000|2021-07-30 01:41:10|364.17|364.07|364.22|364.07|364.22|364.07|364.17|364.07|4
1627609280000|2021-07-30 01:41:20|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|9
1627609290000|2021-07-30 01:41:30||364.07||364.07||364.07||364.07|15
1627609300000|2021-07-30 01:41:40|364.22||364.22||364.22||364.22||0
1627609310000|2021-07-30 01:41:50|||||||||2
1627609320000|2021-07-30 01:42:00|364.17|364.02|364.27|364.07|364.27|364.07|364.17|364.02|38
1627609330000|2021-07-30 01:42:10|364.22||364.27||364.27||364.22||3
1627609340000|2021-07-30 01:42:20|364.22|364.02|364.22|364.02|364.22|364.02|364.22|364.02|5
1627609350000|2021-07-30 01:42:30|||||||||1
1627609370000|2021-07-30 01:42:50|364.17||364.22||364.22||364.17||4
1627609380000|2021-07-30 01:43:00|364.27|364.07|364.22|364.07|364.27|364.12|364.22|364.07|15
1627609390000|2021-07-30 01:43:10|||||||||9
1627609400000|2021-07-30 01:43:20|364.17|364.02|364.22|364.02|364.22|364.02|364.17|364.02|6
1627609410000|2021-07-30 01:43:30|364.17|364.07|364.17|364.02|364.22|364.07|364.17|364.02|2
1627609420000|2021-07-30 01:43:40|364.22|364.07|364.27|364.07|364.27|364.07|364.22|364.02|18
1627609430000|2021-07-30 01:43:50|364.22|364.02|364.22|364.07|364.22|364.07|364.22|364.02|7
1627609440000|2021-07-30 01:44:00|364.27|364.12|364.27|364.07|364.27|364.12|364.22|364.07|12
1627609450000|2021-07-30 01:44:10|364.22|364.02|364.22|364.02|364.22|364.07|364.22|364.02|4
1627609460000|2021-07-30 01:44:20|364.17|364.07|364.22|364.07|364.22|364.07|364.17|364.02|1
1627609480000|2021-07-30 01:44:40|||||||||1
1627609490000|2021-07-30 01:44:50|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|6
1627609500000|2021-07-30 01:45:00|364.32|364.17|364.32|364.12|364.32|364.17|364.32|364.12|16
1627609510000|2021-07-30 01:45:10|364.27|364.17|364.32|364.17|364.32|364.17|364.27|364.12|4
1627609520000|2021-07-30 01:45:20||364.12||364.12||364.12||364.12|9
1627609530000|2021-07-30 01:45:30|364.27|364.07|364.22|364.07|364.27|364.07|364.22|364.07|8
1627609540000|2021-07-30 01:45:40|||||||||1
1627609550000|2021-07-30 01:45:50||364.02||364.07||364.07||364.02|2
1627609560000|2021-07-30 01:46:00|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.07|5
1627609570000|2021-07-30 01:46:10|364.32|364.17|364.32|364.17|364.32|364.17|364.27|364.17|6
1627609580000|2021-07-30 01:46:20|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|4
1627609590000|2021-07-30 01:46:30||364.07||364.12||364.12||364.07|11
1627609600000|2021-07-30 01:46:40|364.32|364.17|364.37|364.17|364.37|364.17|364.32|364.17|21
1627609610000|2021-07-30 01:46:50|364.32|364.12|364.27|364.12|364.32|364.12|364.27|364.12|3
1627609620000|2021-07-30 01:47:00|364.32|364.17|364.32|364.12|364.32|364.17|364.32|364.12|18
1627609630000|2021-07-30 01:47:10|364.27||364.27||364.27||364.27||0
1627609640000|2021-07-30 01:47:20|||||||||6
1627609650000|2021-07-30 01:47:30||364.07||364.07||364.12||364.07|10
1627609660000|2021-07-30 01:47:40|364.22|364.12|364.17|363.97|364.22|364.12|364.17|363.97|12
1627609670000|2021-07-30 01:47:50|364.12|364.02|364.12|363.97|364.17|364.02|364.12|363.97|3
1627609680000|2021-07-30 01:48:00|364.17|364.02|364.12|363.97|364.17|364.02|364.12|363.97|5
1627609690000|2021-07-30 01:48:10||363.92||363.97||363.97||363.92|7
1627609700000|2021-07-30 01:48:20|||||||||3
1627609710000|2021-07-30 01:48:30|364.17||364.17||364.17||364.17||1
1627609720000|2021-07-30 01:48:40||364.02||364.02||364.02||364.02|0
1627609730000|2021-07-30 01:48:50|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|6
1627609740000|2021-07-30 01:49:00||363.92||363.97||363.97||363.92|7
1627609750000|2021-07-30 01:49:10|364.17|364.02|364.17|363.97|364.17|364.02|364.17|363.97|2
1627609760000|2021-07-30 01:49:20||364.02||363.97||364.02||363.97|5
1627609770000|2021-07-30 01:49:30|364.12|364.02|364.12|363.97|364.17|364.02|364.12|363.97|9
1627609780000|2021-07-30 01:49:40|364.17||364.17||364.17||364.12||5
1627609790000|2021-07-30 01:49:50||364.02||363.97||364.02||363.97|0
1627609800000|2021-07-30 01:50:00|364.22|364.02|364.22|364.07|364.27|364.07|364.17|363.97|27
1627609810000|2021-07-30 01:50:10|364.27||364.22||364.27||364.22||5
1627609820000|2021-07-30 01:50:20||364.02||364.02||364.02||364.02|9
1627609830000|2021-07-30 01:50:30||364.07||364.07||364.07||364.07|1
1627609840000|2021-07-30 01:50:40|364.17|364.02|364.17|363.97|364.17|364.02|364.17|363.97|9
1627609850000|2021-07-30 01:50:50||364.02||364.02||364.02||364.02|3
1627609860000|2021-07-30 01:51:00|364.22|364.07|364.22|364.02|364.22|364.07|364.17|364.02|13
1627609870000|2021-07-30 01:51:10|364.17||364.22||364.22||364.17||2
1627609880000|2021-07-30 01:51:20|364.17|364.07|364.17|364.02|364.17|364.07|364.17|364.02|4
1627609890000|2021-07-30 01:51:30|364.22|364.07|364.22|364.02|364.22|364.07|364.22|364.02|6
1627609900000|2021-07-30 01:51:40|364.27|364.07|364.27|364.07|364.27|364.12|364.27|364.07|16
1627609910000|2021-07-30 01:51:50||364.12||364.07||364.12||364.07|0
1627609920000|2021-07-30 01:52:00|364.22|364.12|364.27|364.12|364.27|364.12|364.22|364.07|2
1627609930000|2021-07-30 01:52:10|364.32|364.17|364.32|364.17|364.32|364.17|364.27|364.17|14
1627609940000|2021-07-30 01:52:20|364.37|364.22|364.42|364.22|364.42|364.22|364.37|364.22|10
1627609970000|2021-07-30 01:52:50|364.37|364.27|364.42|364.27|364.42|364.27|364.37|364.27|2
1627609980000|2021-07-30 01:53:00|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|9
1627609990000|2021-07-30 01:53:10|364.52||364.52||364.52||364.52||7
1627610000000|2021-07-30 01:53:20|364.67|364.52|364.82|364.62|364.82|364.62|364.67|364.52|170
1627610010000|2021-07-30 01:53:30|364.87|364.67|364.77|364.62|364.87|364.72|364.77|364.62|23
1627610020000|2021-07-30 01:53:40|364.82|364.67|364.82|364.62|364.82|364.67|364.77|364.62|3
1627610030000|2021-07-30 01:53:50||364.67||364.62||364.67||364.62|7
1627610040000|2021-07-30 01:54:00|364.77|364.67|364.82|364.62|364.82|364.67|364.77|364.62|8
1627610050000|2021-07-30 01:54:10|364.77||364.77||364.77||364.77||0
1627610060000|2021-07-30 01:54:20|364.82|364.67|364.82|364.62|364.82|364.67|364.82|364.62|6
1627610080000|2021-07-30 01:54:40|364.77||364.77||364.77||364.77||0
1627610090000|2021-07-30 01:54:50|364.72|364.57|364.67|364.52|364.72|364.57|364.67|364.47|29
1627610100000|2021-07-30 01:55:00|364.72|364.57|364.67|364.52|364.72|364.57|364.67|364.47|12
1627610110000|2021-07-30 01:55:10|||||||||2
1627610120000|2021-07-30 01:55:20|||||||||3
1627610130000|2021-07-30 01:55:30||364.47||364.47||364.52||364.47|9
1627610150000|2021-07-30 01:55:50|364.62|364.52|364.67|364.47|364.67|364.52|364.62|364.47|4
1627610160000|2021-07-30 01:56:00|364.72|364.52|364.67|364.52|364.72|364.57|364.67|364.52|11
1627610170000|2021-07-30 01:56:10|364.72||364.72||364.72||364.72||0
1627610180000|2021-07-30 01:56:20|364.67||364.67||364.67||364.67||3
1627610190000|2021-07-30 01:56:30||364.47||364.47||364.47||364.47|0
1627610210000|2021-07-30 01:56:50|364.62|364.52|364.62|364.42|364.62|364.52|364.62|364.42|23
1627610220000|2021-07-30 01:57:00|364.67|364.47|364.77|364.57|364.77|364.62|364.67|364.47|36
1627610230000|2021-07-30 01:57:10|364.72|364.52|364.72|364.52|364.72|364.57|364.72|364.52|7
1627610240000|2021-07-30 01:57:20||364.57||364.57||364.57||364.52|4
1627610250000|2021-07-30 01:57:30|364.77|364.52|364.77|364.57|364.77|364.57|364.77|364.52|11
1627610260000|2021-07-30 01:57:40|364.72|364.62|364.72|364.57|364.72|364.62|364.72|364.57|1
1627610270000|2021-07-30 01:57:50|364.67|364.52|364.67|364.47|364.67|364.52|364.67|364.47|6
1627610280000|2021-07-30 01:58:00||364.52||364.52||364.52||364.52|4
1627610290000|2021-07-30 01:58:10|364.72||364.67||364.72||364.67||7
1627610300000|2021-07-30 01:58:20|364.72|364.57|364.67|364.52|364.72|364.57|364.67|364.52|3
1627610310000|2021-07-30 01:58:30||364.47||364.47||364.47||364.47|3
1627610320000|2021-07-30 01:58:40|364.62|364.42|364.57|364.37|364.62|364.42|364.57|364.37|1
1627610330000|2021-07-30 01:58:50||364.42||364.37||364.42||364.37|2
1627610340000|2021-07-30 01:59:00||364.42||364.42||364.42||364.42|1
1627610350000|2021-07-30 01:59:10|364.62|364.37|364.62|364.42|364.62|364.42|364.57|364.37|1
1627610360000|2021-07-30 01:59:20|364.57||364.57||364.57||364.57||0
1627610380000|2021-07-30 01:59:40||364.37||364.37||364.37||364.37|3
1627610390000|2021-07-30 01:59:50|||||||||1
1627610400000|2021-07-30 02:00:00|364.52|364.32|364.57|364.37|364.57|364.37|364.47|364.32|14
1627610410000|2021-07-30 02:00:10|364.52|364.42|364.62|364.42|364.62|364.42|364.52|364.42|13
1627610430000|2021-07-30 02:00:30|364.57|364.47|364.57|364.42|364.57|364.47|364.57|364.42|6
1627610440000|2021-07-30 02:00:40|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|2
1627610450000|2021-07-30 02:00:50|364.57|364.37|364.67|364.47|364.67|364.52|364.57|364.37|66
1627610460000|2021-07-30 02:01:00|364.62|364.42|364.67|364.47|364.67|364.47|364.62|364.42|24
1627610470000|2021-07-30 02:01:10|364.72|364.52|364.72|364.52|364.72|364.52|364.67|364.52|3
1627610480000|2021-07-30 02:01:20|364.77|364.57|364.77|364.57|364.77|364.57|364.77|364.57|4
1627610510000|2021-07-30 02:01:50|||||||||2
1627610520000|2021-07-30 02:02:00|364.87|364.62|364.92|364.77|364.92|364.77|364.87|364.57|71
1627610530000|2021-07-30 02:02:10|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.67|15
1627610540000|2021-07-30 02:02:20|364.82|364.67|364.82|364.62|364.82|364.67|364.77|364.57|21
1627610550000|2021-07-30 02:02:30|364.77|364.67|364.82|364.62|364.82|364.67|364.77|364.62|1
1627610560000|2021-07-30 02:02:40||364.67||364.62||364.67||364.62|0
1627610570000|2021-07-30 02:02:50|364.77|364.67|364.82|364.67|364.82|364.67|364.77|364.67|2
1627610580000|2021-07-30 02:03:00|364.87|364.62|364.82|364.67|364.87|364.67|364.82|364.62|7
1627610590000|2021-07-30 02:03:10|364.87|364.72|364.92|364.72|364.92|364.72|364.87|364.72|12
1627610600000|2021-07-30 02:03:20|364.87||364.92||364.92||364.87||1
1627610610000|2021-07-30 02:03:30|364.87|364.67|364.87|364.67|364.92|364.67|364.82|364.67|13
1627610620000|2021-07-30 02:03:40||364.72||364.67||364.72||364.67|6
1627610630000|2021-07-30 02:03:50||364.72||364.72||364.72||364.67|8
1627610640000|2021-07-30 02:04:00|364.92||364.87||364.92||364.87||10
1627610650000|2021-07-30 02:04:10|364.92|364.77|364.92|364.77|364.92|364.77|364.87|364.72|20
1627610660000|2021-07-30 02:04:20|364.97|364.72|364.97|364.82|364.97|364.82|364.92|364.72|20
1627610680000|2021-07-30 02:04:40|||||||||1
1627610690000|2021-07-30 02:04:50|365.02||364.97||365.02||364.97||15
1627610700000|2021-07-30 02:05:00|365.02|364.77|364.92|364.77|365.02|364.77|364.92|364.77|20
1627610710000|2021-07-30 02:05:10|364.97||364.97||364.97||364.92||12
1627610720000|2021-07-30 02:05:20|364.92||364.97||364.97||364.92||6
1627610730000|2021-07-30 02:05:30||364.82||364.77||364.82||364.77|14
1627610740000|2021-07-30 02:05:40|364.92||364.97||364.97||364.92||3
1627610750000|2021-07-30 02:05:50|364.92||364.92||364.92||364.92||0
1627610760000|2021-07-30 02:06:00|364.97|364.82|365.02|364.82|365.07|364.87|364.97|364.82|19
1627610770000|2021-07-30 02:06:10|365.07|364.87|365.07|364.87|365.07|364.87|365.02|364.82|11
1627610780000|2021-07-30 02:06:20||364.92||364.87||364.92||364.87|7
1627610790000|2021-07-30 02:06:30|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|4
1627610800000|2021-07-30 02:06:40|365.02||365.02||365.02||365.02||0
1627610810000|2021-07-30 02:06:50|365.07||365.02||365.07||365.02||2
1627610820000|2021-07-30 02:07:00|365.07|364.92|365.17|364.97|365.17|364.97|365.07|364.92|44
1627610830000|2021-07-30 02:07:10|365.12||365.12||365.12||365.12||0
1627610840000|2021-07-30 02:07:20|365.22|365.02|365.27|365.07|365.27|365.07|365.22|365.02|51
1627610850000|2021-07-30 02:07:30|365.22|365.02|365.22|365.02|365.22|365.02|365.22|365.02|11
1627610870000|2021-07-30 02:07:50|365.17||365.17||365.17||365.17||10
1627610880000|2021-07-30 02:08:00||364.97||364.97||364.97||364.97|10
1627610890000|2021-07-30 02:08:10|365.12|364.92|365.02|364.82|365.12|364.92|365.02|364.82|30
1627610930000|2021-07-30 02:08:50||364.87||364.87||364.87||364.87|2
1627610940000|2021-07-30 02:09:00|365.07||365.07||365.07||365.07||6
1627610950000|2021-07-30 02:09:10|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|0
1627610960000|2021-07-30 02:09:20|365.07|364.97|365.12|364.97|365.12|364.97|365.07|364.97|3
1627610970000|2021-07-30 02:09:30|||||||||1
1627610980000|2021-07-30 02:09:40|||||||||1
1627610990000|2021-07-30 02:09:50||364.92||364.97||364.97||364.92|9
1627611000000|2021-07-30 02:10:00|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.87|11
1627611010000|2021-07-30 02:10:10|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|7
1627611020000|2021-07-30 02:10:20|365.12||365.12||365.12||365.12||0
1627611030000|2021-07-30 02:10:30|||||||||14
1627611040000|2021-07-30 02:10:40|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|6
1627611050000|2021-07-30 02:10:50||365.02||364.97||365.02||364.97|1
1627611060000|2021-07-30 02:11:00|365.12|365.02|365.17|364.97|365.17|365.02|365.12|364.97|6
1627611070000|2021-07-30 02:11:10|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|4
1627611090000|2021-07-30 02:11:30|365.07|364.97|365.12|364.97|365.12|364.97|365.07|364.92|1
1627611100000|2021-07-30 02:11:40|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.92|2
1627611110000|2021-07-30 02:11:50|365.17||365.12||365.17||365.12||3
1627611120000|2021-07-30 02:12:00|365.17|364.92|365.22|365.02|365.22|365.02|365.17|364.92|27
1627611140000|2021-07-30 02:12:20||365.07||365.07||365.07||365.02|1
1627611150000|2021-07-30 02:12:30|365.27|365.12|365.27|365.07|365.27|365.12|365.27|365.07|17
1627611160000|2021-07-30 02:12:40|365.22|365.02|365.22|365.02|365.27|365.02|365.22|365.02|8
1627611170000|2021-07-30 02:12:50|365.17|365.07|365.27|365.07|365.27|365.12|365.17|365.07|38
1627611180000|2021-07-30 02:13:00|365.32|365.12|365.32|365.17|365.37|365.17|365.32|365.12|34
1627611190000|2021-07-30 02:13:10|365.37|365.22|365.32|365.17|365.37|365.22|365.32|365.17|16
1627611200000|2021-07-30 02:13:20|365.27|365.12|365.22|365.07|365.27|365.12|365.22|365.07|13
1627611210000|2021-07-30 02:13:30||365.02||365.02||365.07||365.02|17
1627611220000|2021-07-30 02:13:40|365.27|365.07|365.32|365.12|365.32|365.12|365.27|365.07|17
1627611230000|2021-07-30 02:13:50|365.22|365.07|365.22|365.07|365.27|365.07|365.22|365.07|41
1627611240000|2021-07-30 02:14:00|365.27|365.02|365.22|365.02|365.27|365.02|365.22|365.02|15
1627611250000|2021-07-30 02:14:10|365.17||365.17||365.17||365.17||2
1627611260000|2021-07-30 02:14:20|365.22|364.97|365.27|365.07|365.27|365.07|365.22|364.97|33
1627611270000|2021-07-30 02:14:30|365.22||365.27||365.27||365.22||5
1627611280000|2021-07-30 02:14:40||365.12||365.07||365.12||365.07|1
1627611290000|2021-07-30 02:14:50|365.32|365.12|365.27|365.12|365.32|365.17|365.27|365.12|8
1627611300000|2021-07-30 02:15:00|365.22|365.07|365.27|365.07|365.27|365.12|365.22|365.07|7
1627611310000|2021-07-30 02:15:10|365.32|365.12|365.27|365.12|365.32|365.12|365.27|365.07|24
1627611320000|2021-07-30 02:15:20|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.12|13
1627611330000|2021-07-30 02:15:30|365.37|365.22|365.32|365.17|365.37|365.22|365.32|365.17|12
1627611340000|2021-07-30 02:15:40|365.27|365.12|365.32|365.17|365.32|365.17|365.27|365.07|15
1627611350000|2021-07-30 02:15:50|365.37|365.12|365.32|365.17|365.37|365.22|365.32|365.12|6
1627611360000|2021-07-30 02:16:00|||||||||2
1627611370000|2021-07-30 02:16:10|||||||||1
1627611380000|2021-07-30 02:16:20|365.37||365.37||365.37||365.32||4
1627611390000|2021-07-30 02:16:30|365.42|365.22|365.37|365.22|365.42|365.27|365.37|365.22|11
1627611400000|2021-07-30 02:16:40|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|6
1627611410000|2021-07-30 02:16:50||365.12||365.12||365.12||365.12|0
1627611420000|2021-07-30 02:17:00||365.17||365.17||365.17||365.17|2
1627611430000|2021-07-30 02:17:10|||||||||1
1627611440000|2021-07-30 02:17:20|365.37|365.12|365.37|365.17|365.37|365.17|365.37|365.12|15
1627611450000|2021-07-30 02:17:30|365.42|365.22|365.42|365.27|365.42|365.27|365.42|365.22|12
1627611460000|2021-07-30 02:17:40|365.47|365.22|365.37|365.22|365.47|365.22|365.37|365.22|40
1627611470000|2021-07-30 02:17:50|||||||||1
1627611480000|2021-07-30 02:18:00|365.42|365.27|365.42|365.27|365.42|365.27|365.37|365.22|24
1627611490000|2021-07-30 02:18:10||365.22||365.22||365.27||365.22|6
1627611500000|2021-07-30 02:18:20|365.37|365.27|365.37|365.22|365.37|365.27|365.37|365.22|3
1627611520000|2021-07-30 02:18:40|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|2
1627611530000|2021-07-30 02:18:50|365.37|365.22|365.37|365.22|365.37|365.27|365.37|365.22|6
1627611540000|2021-07-30 02:19:00|365.42|365.27|365.37|365.22|365.42|365.27|365.37|365.22|14
1627611550000|2021-07-30 02:19:10|||||||||2
1627611570000|2021-07-30 02:19:30|365.42||365.42||365.42||365.42||12
1627611580000|2021-07-30 02:19:40||365.27||365.27||365.27||365.22|2
1627611590000|2021-07-30 02:19:50||365.22||365.27||365.27||365.22|1
1627611600000|2021-07-30 02:20:00|365.47|365.32|365.47|365.27|365.57|365.42|365.47|365.27|47
1627611620000|2021-07-30 02:20:20|365.42|365.17|365.42|365.27|365.47|365.27|365.42|365.17|24
1627611650000|2021-07-30 02:20:50||365.22||365.22||365.22||365.22|3
1627611660000|2021-07-30 02:21:00|365.47|365.27|365.52|365.37|365.52|365.37|365.47|365.27|10
1627611670000|2021-07-30 02:21:10|365.57|365.42|365.52|365.37|365.57|365.42|365.52|365.37|9
1627611680000|2021-07-30 02:21:20|365.57|365.32|365.57|365.42|365.57|365.42|365.57|365.32|15
1627611690000|2021-07-30 02:21:30|365.62|365.47|365.67|365.47|365.67|365.52|365.62|365.42|65
1627611700000|2021-07-30 02:21:40|365.72|365.52|365.72|365.52|365.77|365.57|365.72|365.52|32
1627611710000|2021-07-30 02:21:50||365.57||365.52||365.57||365.52|5
1627611720000|2021-07-30 02:22:00|365.62|365.57|365.62|365.42|365.62|365.57|365.62|365.42|14
1627611730000|2021-07-30 02:22:10|365.57|365.47|365.57|365.42|365.62|365.47|365.57|365.37|27
1627611740000|2021-07-30 02:22:20|365.62|365.47|365.67|365.52|365.72|365.52|365.62|365.47|4
1627611750000|2021-07-30 02:22:30|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|3
1627611760000|2021-07-30 02:22:40|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|7
1627611780000|2021-07-30 02:23:00|365.72|365.57|365.72|365.52|365.72|365.57|365.72|365.52|14
1627611790000|2021-07-30 02:23:10|365.67|365.57|365.67|365.52|365.67|365.57|365.67|365.52|4
1627611800000|2021-07-30 02:23:20|365.72|365.57|365.77|365.57|365.77|365.57|365.72|365.57|5
1627611820000|2021-07-30 02:23:40|365.72|365.52|365.67|365.52|365.77|365.52|365.67|365.52|29
1627611830000|2021-07-30 02:23:50||365.47||365.47||365.47||365.47|26
1627611840000|2021-07-30 02:24:00|365.62|365.52|365.57|365.42|365.62|365.52|365.57|365.42|6
1627611850000|2021-07-30 02:24:10|365.62|365.47|365.62|365.47|365.62|365.47|365.57|365.47|8
1627611860000|2021-07-30 02:24:20|365.57|365.42|365.57|365.37|365.57|365.42|365.57|365.37|9
1627611870000|2021-07-30 02:24:30|365.52|365.32|365.47|365.32|365.52|365.32|365.47|365.32|14
1627611880000|2021-07-30 02:24:40|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|9
1627611890000|2021-07-30 02:24:50|365.37|365.22|365.37|365.22|365.37|365.27|365.37|365.22|5
1627611900000|2021-07-30 02:25:00|365.42|365.27|365.37|365.22|365.42|365.27|365.37|365.22|12
1627611910000|2021-07-30 02:25:10|365.32|365.17|365.32|365.17|365.32|365.22|365.32|365.12|30
1627611920000|2021-07-30 02:25:20|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|18
1627611930000|2021-07-30 02:25:30|365.22|365.07|365.22|365.02|365.22|365.07|365.17|365.02|18
1627611940000|2021-07-30 02:25:40|365.17||365.22||365.22||365.17||2
1627611950000|2021-07-30 02:25:50|365.17||365.22||365.22||365.17||2
1627611960000|2021-07-30 02:26:00|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|2
1627611970000|2021-07-30 02:26:10|365.22|365.12|365.27|365.07|365.27|365.12|365.22|365.07|3
1627611980000|2021-07-30 02:26:20|365.22|365.02|365.22|365.02|365.22|365.07|365.22|365.02|12
1627611990000|2021-07-30 02:26:30|365.27|365.07|365.22|365.02|365.27|365.07|365.22|365.02|2
1627612000000|2021-07-30 02:26:40|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|1
1627612010000|2021-07-30 02:26:50|365.32|365.12|365.27|365.12|365.32|365.12|365.22|365.07|11
1627612020000|2021-07-30 02:27:00|365.32||365.32||365.32||365.32||3
1627612030000|2021-07-30 02:27:10|365.27||365.32||365.32||365.27||6
1627612040000|2021-07-30 02:27:20|365.27||365.27||365.32||365.27||12
1627612050000|2021-07-30 02:27:30|365.22|365.07|365.17|365.02|365.22|365.07|365.17|364.97|27
1627612060000|2021-07-30 02:27:40|365.22||365.22||365.22||365.17||9
1627612080000|2021-07-30 02:28:00|365.27|365.07|365.27|365.12|365.27|365.12|365.27|365.07|5
1627612100000|2021-07-30 02:28:20|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|9
1627612110000|2021-07-30 02:28:30|365.22|365.02|365.22|365.02|365.22|365.02|365.17|365.02|7
1627612120000|2021-07-30 02:28:40|365.17||365.17||365.17||365.17||0
1627612130000|2021-07-30 02:28:50|||||||||1
1627612140000|2021-07-30 02:29:00|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|6
1627612150000|2021-07-30 02:29:10|365.27|365.12|365.27|365.07|365.27|365.12|365.22|365.07|21
1627612160000|2021-07-30 02:29:20|365.22|365.12|365.17|365.02|365.27|365.12|365.17|365.02|33
1627612170000|2021-07-30 02:29:30|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|1
1627612180000|2021-07-30 02:29:40|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|1
1627612190000|2021-07-30 02:29:50|||||||||1
1627612200000|2021-07-30 02:30:00|365.32|365.17|365.32|365.17|365.37|365.22|365.32|365.17|23
1627612210000|2021-07-30 02:30:10|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|6
1627612220000|2021-07-30 02:30:20|365.42|365.27|365.47|365.32|365.52|365.32|365.42|365.27|60
1627612230000|2021-07-30 02:30:30|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|12
1627612240000|2021-07-30 02:30:40|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|4
1627612250000|2021-07-30 02:30:50|365.37|365.17|365.37|365.17|365.42|365.17|365.37|365.17|21
1627612260000|2021-07-30 02:31:00|365.42|365.27|365.42|365.27|365.42|365.27|365.37|365.17|22
1627612270000|2021-07-30 02:31:10|365.47|365.32|365.42|365.27|365.47|365.32|365.42|365.22|43
1627612280000|2021-07-30 02:31:20|365.47||365.42||365.47||365.42||1
1627612290000|2021-07-30 02:31:30|365.47|365.32|365.47|365.27|365.47|365.32|365.42|365.27|4
1627612300000|2021-07-30 02:31:40|365.42|365.32|365.42|365.27|365.42|365.32|365.42|365.27|5
1627612320000|2021-07-30 02:32:00|365.47||365.47||365.47||365.47||4
1627612330000|2021-07-30 02:32:10||365.32||365.32||365.32||365.32|1
1627612340000|2021-07-30 02:32:20|365.42|365.27|365.42|365.22|365.42|365.27|365.42|365.22|15
1627612350000|2021-07-30 02:32:30|365.37|365.17|365.32|365.17|365.37|365.17|365.32|365.17|2
1627612370000|2021-07-30 02:32:50||365.12||365.12||365.17||365.12|3
1627612380000|2021-07-30 02:33:00|365.37|365.17|365.37|365.17|365.37|365.17|365.32|365.17|3
1627612390000|2021-07-30 02:33:10|365.32||365.32||365.32||365.32||0
1627612400000|2021-07-30 02:33:20|365.37||365.32||365.37||365.32||1
1627612420000|2021-07-30 02:33:40||365.12||365.12||365.17||365.12|7
1627612430000|2021-07-30 02:33:50|365.27||365.27||365.27||365.27||0
1627612440000|2021-07-30 02:34:00|365.32||365.32||365.32||365.32||9
1627612450000|2021-07-30 02:34:10|||||||||1
1627612460000|2021-07-30 02:34:20|365.27||365.27||365.27||365.27||2
1627612470000|2021-07-30 02:34:30|365.32||365.32||365.32||365.32||1
1627612480000|2021-07-30 02:34:40|365.27||365.27||365.27||365.27||8
1627612490000|2021-07-30 02:34:50||365.07||365.12||365.12||365.07|6
1627612500000|2021-07-30 02:35:00|365.32||365.27||365.32||365.27||5
1627612510000|2021-07-30 02:35:10|365.22|365.07|365.22|365.07|365.22|365.12|365.22|365.07|9
1627612520000|2021-07-30 02:35:20|365.12|365.02|365.17|365.02|365.17|365.02|365.12|364.92|20
1627612550000|2021-07-30 02:35:50|365.12|364.97|365.07|364.92|365.12|365.02|365.07|364.92|12
1627612560000|2021-07-30 02:36:00|365.12|364.87|365.12|364.92|365.12|364.92|365.07|364.87|12
1627612570000|2021-07-30 02:36:10|365.07||365.07||365.12||365.07||10
1627612580000|2021-07-30 02:36:20|365.02|364.87|364.92|364.72|365.02|364.87|364.92|364.72|55
1627612600000|2021-07-30 02:36:40||364.77||364.77||364.77||364.77|0
1627612610000|2021-07-30 02:36:50|364.87|364.67|364.87|364.72|364.92|364.72|364.82|364.67|64
1627612620000|2021-07-30 02:37:00|364.92||364.87||364.92||364.87||2
1627612630000|2021-07-30 02:37:10|364.92|364.67|364.87|364.67|364.92|364.67|364.87|364.67|7
1627612650000|2021-07-30 02:37:30|364.92|364.72|364.92|364.77|364.92|364.77|364.92|364.72|3
1627612660000|2021-07-30 02:37:40|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|1
1627612670000|2021-07-30 02:37:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|2
1627612690000|2021-07-30 02:38:10|365.07||365.07||365.07||365.07||5
1627612700000|2021-07-30 02:38:20|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|6
1627612710000|2021-07-30 02:38:30|||||||||1
1627612720000|2021-07-30 02:38:40|364.97|364.82|364.97|364.77|364.97|364.82|364.97|364.77|9
1627612730000|2021-07-30 02:38:50|364.92|364.72|364.92|364.72|364.92|364.72|364.92|364.72|6
1627612740000|2021-07-30 02:39:00|364.87|364.77|364.97|364.77|364.97|364.77|364.87|364.77|2
1627612750000|2021-07-30 02:39:10|364.92||364.97||364.97||364.92||2
1627612760000|2021-07-30 02:39:20|364.92||364.92||364.92||364.92||0
1627612770000|2021-07-30 02:39:30|364.97|364.72|364.97|364.77|364.97|364.77|364.92|364.72|28
1627612780000|2021-07-30 02:39:40||364.82||364.82||364.82||364.82|1
1627612800000|2021-07-30 02:40:00|365.02|364.87|364.97|364.82|365.02|364.87|364.97|364.82|27
1627612810000|2021-07-30 02:40:10|365.02||364.97||365.02||364.97||12
1627612820000|2021-07-30 02:40:20|365.07|364.87|365.02|364.87|365.07|364.87|365.02|364.87|18
1627612830000|2021-07-30 02:40:30||364.82||364.82||364.82||364.82|5
1627612840000|2021-07-30 02:40:40|364.97||365.02||365.02||364.97||1
1627612850000|2021-07-30 02:40:50||364.87||364.87||364.87||364.82|1
1627612860000|2021-07-30 02:41:00|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.92|11
1627612870000|2021-07-30 02:41:10|||||||||9
1627612890000|2021-07-30 02:41:30||364.92||364.97||364.97||364.92|9
1627612900000|2021-07-30 02:41:40||364.92||364.92||364.92||364.92|6
1627612910000|2021-07-30 02:41:50|365.07|364.87|365.07|364.92|365.07|364.92|365.07|364.87|6
1627612920000|2021-07-30 02:42:00|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|7
1627612930000|2021-07-30 02:42:10||364.97||364.97||364.97||364.97|0
1627612950000|2021-07-30 02:42:30|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|2
1627612960000|2021-07-30 02:42:40|||||||||10
1627612990000|2021-07-30 02:43:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|18
1627613000000|2021-07-30 02:43:20|||||||||1
1627613010000|2021-07-30 02:43:30|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.92|12
1627613020000|2021-07-30 02:43:40|365.17||365.17||365.17||365.12||0
1627613030000|2021-07-30 02:43:50||365.02||365.02||365.02||365.02|0
1627613040000|2021-07-30 02:44:00|365.22||365.22||365.22||365.22||2
1627613050000|2021-07-30 02:44:10|365.17||365.22||365.22||365.17||4
1627613060000|2021-07-30 02:44:20|365.17|365.07|365.22|365.02|365.22|365.07|365.17|365.02|8
1627613070000|2021-07-30 02:44:30||365.07||365.07||365.07||365.07|3
1627613080000|2021-07-30 02:44:40|||||||||4
1627613090000|2021-07-30 02:44:50|||||||||3
1627613100000|2021-07-30 02:45:00|365.27|365.12|365.27|365.12|365.27|365.12|365.22|365.12|13
1627613110000|2021-07-30 02:45:10|365.22|365.07|365.22|365.07|365.27|365.12|365.22|365.07|8
1627613120000|2021-07-30 02:45:20|365.27||365.27||365.27||365.27||0
1627613130000|2021-07-30 02:45:30||365.12||365.12||365.12||365.12|0
1627613150000|2021-07-30 02:45:50|365.22|365.07|365.22|365.02|365.22|365.07|365.17|365.02|26
1627613160000|2021-07-30 02:46:00||365.07||365.07||365.07||365.07|1
1627613170000|2021-07-30 02:46:10|||||||||2
1627613180000|2021-07-30 02:46:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|8
1627613210000|2021-07-30 02:46:50||364.97||365.02||365.02||364.97|18
1627613220000|2021-07-30 02:47:00|||||||||1
1627613230000|2021-07-30 02:47:10|||||||||3
1627613240000|2021-07-30 02:47:20|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|14
1627613260000|2021-07-30 02:47:40|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|9
1627613270000|2021-07-30 02:47:50|365.02||365.02||365.02||365.02||0
1627613280000|2021-07-30 02:48:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|2
1627613300000|2021-07-30 02:48:20||364.87||364.87||364.87||364.87|9
1627613310000|2021-07-30 02:48:30|365.02|364.82|365.02|364.82|365.02|364.87|365.02|364.82|26
1627613320000|2021-07-30 02:48:40|364.97||364.97||364.97||364.97||0
1627613330000|2021-07-30 02:48:50|365.02||365.02||365.02||365.02||6
1627613340000|2021-07-30 02:49:00|364.97|364.87|364.97|364.77|364.97|364.87|364.97|364.77|23
1627613360000|2021-07-30 02:49:20|||||||||1
1627613380000|2021-07-30 02:49:40|365.02|364.82|365.02|364.87|365.02|364.87|365.02|364.82|3
1627613390000|2021-07-30 02:49:50||364.82||364.87||364.87||364.82|5
1627613410000|2021-07-30 02:50:10|||||||||3
1627613420000|2021-07-30 02:50:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|20
1627613430000|2021-07-30 02:50:30|365.12|364.97|365.12|364.92|365.12|364.97|365.07|364.92|16
1627613440000|2021-07-30 02:50:40|365.07|364.97|365.07|364.92|365.07|364.97|365.07|364.92|15
1627613450000|2021-07-30 02:50:50|365.12|364.97|365.07|364.92|365.12|364.97|365.07|364.92|7
1627613460000|2021-07-30 02:51:00|||||||||15
1627613470000|2021-07-30 02:51:10|365.12||365.12||365.12||365.07||10
1627613480000|2021-07-30 02:51:20||364.97||364.97||364.97||364.92|8
1627613490000|2021-07-30 02:51:30|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|7
1627613500000|2021-07-30 02:51:40|365.02|364.87|365.07|364.92|365.07|364.92|365.02|364.87|15
1627613510000|2021-07-30 02:51:50|365.12|364.97|365.12|364.92|365.12|364.97|365.07|364.92|10
1627613520000|2021-07-30 02:52:00||364.97||364.97||364.97||364.97|0
1627613530000|2021-07-30 02:52:10|365.17|365.02|365.17|364.97|365.17|365.02|365.12|364.97|39
1627613540000|2021-07-30 02:52:20|365.22|365.02|365.17|365.02|365.22|365.02|365.17|365.02|10
1627613550000|2021-07-30 02:52:30|365.22|364.97|365.17|364.97|365.22|364.97|365.17|364.97|16
1627613560000|2021-07-30 02:52:40|365.22|365.02|365.17|365.02|365.22|365.02|365.17|365.02|0
1627613580000|2021-07-30 02:53:00|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|7
1627613590000|2021-07-30 02:53:10|365.22|365.12|365.27|365.12|365.27|365.12|365.22|365.12|11
1627613600000|2021-07-30 02:53:20|||||||||12
1627613610000|2021-07-30 02:53:30|||||||||1
1627613620000|2021-07-30 02:53:40|365.32||365.27||365.32||365.27||2
1627613630000|2021-07-30 02:53:50|365.22|365.07|365.22|365.07|365.27|365.07|365.22|365.07|14
1627613640000|2021-07-30 02:54:00|365.27||365.27||365.27||365.27||1
1627613670000|2021-07-30 02:54:30|365.22||365.27||365.27||365.22||3
1627613710000|2021-07-30 02:55:10|||||||||1
1627613740000|2021-07-30 02:55:40|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|12
1627613750000|2021-07-30 02:55:50||365.17||365.17||365.17||365.17|2
1627613760000|2021-07-30 02:56:00|||||||||2
1627613780000|2021-07-30 02:56:20|||||||||6
1627613800000|2021-07-30 02:56:40|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|20
1627613810000|2021-07-30 02:56:50|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|13
1627613820000|2021-07-30 02:57:00|365.37||365.37||365.37||365.37||3
1627613830000|2021-07-30 02:57:10||365.22||365.22||365.22||365.22|0
1627613840000|2021-07-30 02:57:20|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|14
1627613850000|2021-07-30 02:57:30|365.37|365.17|365.32|365.17|365.37|365.17|365.32|365.12|6
1627613870000|2021-07-30 02:57:50|||||||||5
1627613880000|2021-07-30 02:58:00|||||||||2
1627613890000|2021-07-30 02:58:10|||||||||1
1627613900000|2021-07-30 02:58:20|365.37||365.37||365.37||365.37||4
1627613920000|2021-07-30 02:58:40|||||||||1
1627613930000|2021-07-30 02:58:50|365.32||365.32||365.32||365.32||2
1627613940000|2021-07-30 02:59:00|365.37||365.37||365.37||365.37||0
1627613950000|2021-07-30 02:59:10|||||||||1
1627613960000|2021-07-30 02:59:20||365.22||365.22||365.22||365.22|3
1627613970000|2021-07-30 02:59:30|||||||||1
1627613980000|2021-07-30 02:59:40|||||||||2
1627613990000|2021-07-30 02:59:50|||||||||1
1627614000000|2021-07-30 03:00:00|365.42|365.27|365.52|365.32|365.52|365.37|365.42|365.27|56
1627614010000|2021-07-30 03:00:10||365.37||365.37||365.37||365.37|9
1627614020000|2021-07-30 03:00:20|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.37|22
1627614030000|2021-07-30 03:00:30|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|7
1627614040000|2021-07-30 03:00:40|365.67|365.42|365.67|365.52|365.67|365.52|365.67|365.42|30
1627614060000|2021-07-30 03:01:00|365.72|365.47|365.72|365.52|365.72|365.52|365.72|365.47|34
1627614070000|2021-07-30 03:01:10|365.67|365.57|365.72|365.57|365.72|365.57|365.67|365.57|6
1627614080000|2021-07-30 03:01:20|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|24
1627614110000|2021-07-30 03:01:50|365.82|365.67|365.82|365.67|365.87|365.72|365.82|365.67|51
1627614120000|2021-07-30 03:02:00|365.87||365.82||365.87||365.82||5
1627614160000|2021-07-30 03:02:40||365.62||365.62||365.62||365.62|24
1627614170000|2021-07-30 03:02:50|365.77|365.67|365.82|365.67|365.82|365.67|365.77|365.67|6
1627614180000|2021-07-30 03:03:00|365.77|365.62|365.72|365.57|365.77|365.62|365.72|365.57|23
1627614190000|2021-07-30 03:03:10|365.77|365.62|365.77|365.57|365.82|365.62|365.77|365.57|21
1627614210000|2021-07-30 03:03:30|365.82|365.62|365.77|365.62|365.82|365.62|365.77|365.62|0
1627614230000|2021-07-30 03:03:50|365.82|365.67|365.77|365.57|365.82|365.67|365.72|365.57|16
1627614240000|2021-07-30 03:04:00|365.72||365.77||365.77||365.72||2
1627614250000|2021-07-30 03:04:10||365.62||365.62||365.62||365.62|6
1627614260000|2021-07-30 03:04:20|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|2
1627614270000|2021-07-30 03:04:30|||||||||1
1627614280000|2021-07-30 03:04:40||365.62||365.62||365.62||365.62|8
1627614290000|2021-07-30 03:04:50|365.77|365.57|365.77|365.62|365.77|365.62|365.77|365.57|3
1627614300000|2021-07-30 03:05:00|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|15
1627614310000|2021-07-30 03:05:10|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.67|40
1627614320000|2021-07-30 03:05:20||365.77||365.77||365.77||365.77|4
1627614330000|2021-07-30 03:05:30|365.97|365.72|365.92|365.72|365.97|365.72|365.92|365.72|13
1627614340000|2021-07-30 03:05:40||365.77||365.77||365.77||365.77|1
1627614350000|2021-07-30 03:05:50|365.87|365.72|365.87|365.72|365.92|365.72|365.87|365.72|5
1627614360000|2021-07-30 03:06:00|365.92|365.77|365.87|365.67|365.92|365.77|365.82|365.62|26
1627614370000|2021-07-30 03:06:10|365.82|365.72|365.87|365.72|365.87|365.72|365.82|365.72|3
1627614380000|2021-07-30 03:06:20|365.92|365.67|365.87|365.67|365.92|365.67|365.77|365.62|47
1627614390000|2021-07-30 03:06:30||365.72||365.72||365.72||365.67|11
1627614400000|2021-07-30 03:06:40|365.92||365.92||365.92||365.92||4
1627614410000|2021-07-30 03:06:50|365.87||365.87||365.87||365.87||0
1627614420000|2021-07-30 03:07:00|365.82|365.62|365.77|365.62|365.82|365.62|365.72|365.57|16
1627614430000|2021-07-30 03:07:10|365.82|365.57|365.77|365.57|365.82|365.57|365.77|365.57|4
1627614440000|2021-07-30 03:07:20||365.62||365.57||365.62||365.57|3
1627614450000|2021-07-30 03:07:30|365.82|365.62|365.82|365.67|365.82|365.67|365.82|365.62|4
1627614460000|2021-07-30 03:07:40|365.87||365.87||365.87||365.87||0
1627614470000|2021-07-30 03:07:50||365.72||365.67||365.72||365.67|2
1627614480000|2021-07-30 03:08:00|365.82|365.62|365.77|365.57|365.82|365.62|365.77|365.57|8
1627614490000|2021-07-30 03:08:10|365.72|365.62|365.82|365.62|365.82|365.62|365.72|365.62|3
1627614520000|2021-07-30 03:08:40|||||||||4
1627614530000|2021-07-30 03:08:50|365.77||365.77||365.77||365.77||3
1627614540000|2021-07-30 03:09:00|365.82||365.82||365.82||365.82||2
1627614570000|2021-07-30 03:09:30|||||||||1
1627614580000|2021-07-30 03:09:40|365.77|365.52|365.72|365.47|365.77|365.52|365.72|365.47|22
1627614590000|2021-07-30 03:09:50||365.52||365.52||365.52||365.52|1
1627614600000|2021-07-30 03:10:00|||||||||2
1627614610000|2021-07-30 03:10:10|365.67|365.47|365.62|365.47|365.67|365.47|365.62|365.47|7
1627614620000|2021-07-30 03:10:20|365.67||365.67||365.67||365.62||6
1627614640000|2021-07-30 03:10:40|365.72|365.52|365.77|365.57|365.77|365.57|365.72|365.52|2
1627614650000|2021-07-30 03:10:50|365.72|365.62|365.82|365.62|365.82|365.62|365.72|365.62|2
1627614670000|2021-07-30 03:11:10||365.67||365.62||365.67||365.62|1
1627614690000|2021-07-30 03:11:30|365.87|365.67|365.87|365.67|365.87|365.67|365.87|365.67|6
1627614700000|2021-07-30 03:11:40|365.92|365.72|365.92|365.72|365.92|365.72|365.92|365.72|21
1627614710000|2021-07-30 03:11:50|365.97|365.77|365.92|365.77|365.97|365.77|365.92|365.77|6
1627614720000|2021-07-30 03:12:00|||||||||14
1627614730000|2021-07-30 03:12:10|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|3
1627614740000|2021-07-30 03:12:20|366.02||366.02||366.02||366.02||9
1627614750000|2021-07-30 03:12:30|365.97|365.77|365.97|365.77|365.97|365.82|365.97|365.77|27
1627614760000|2021-07-30 03:12:40||365.82||365.82||365.82||365.82|0
1627614780000|2021-07-30 03:13:00|365.92|365.77|365.92|365.72|365.92|365.82|365.92|365.72|19
1627614790000|2021-07-30 03:13:10|365.87||365.92||365.92||365.87||2
1627614800000|2021-07-30 03:13:20|365.87||365.92||365.92||365.87||6
1627614810000|2021-07-30 03:13:30|365.87|365.67|365.87|365.67|365.87|365.67|365.87|365.67|6
1627614820000|2021-07-30 03:13:40|365.82||365.82||365.82||365.82||0
1627614840000|2021-07-30 03:14:00|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|5
1627614850000|2021-07-30 03:14:10|365.87||365.87||365.87||365.87||0
1627614860000|2021-07-30 03:14:20|||||||||2
1627614870000|2021-07-30 03:14:30|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|8
1627614890000|2021-07-30 03:14:50|365.87||365.87||365.87||365.87||2
1627614900000|2021-07-30 03:15:00|365.92|365.72|365.92|365.72|365.92|365.72|365.92|365.72|3
1627614910000|2021-07-30 03:15:10|365.87||365.92||365.92||365.87||2
1627614920000|2021-07-30 03:15:20|365.97|365.77|365.92|365.77|365.97|365.82|365.92|365.77|44
1627614930000|2021-07-30 03:15:30|365.97|365.82|365.97|365.82|365.97|365.82|365.92|365.82|2
1627614940000|2021-07-30 03:15:40|365.92|365.77|365.92|365.72|365.92|365.77|365.92|365.72|10
1627614950000|2021-07-30 03:15:50|365.87||365.92||365.92||365.87||0
1627614960000|2021-07-30 03:16:00|365.87|365.67|365.72|365.52|365.87|365.72|365.72|365.52|48
1627614970000|2021-07-30 03:16:10|||||||||1
1627614980000|2021-07-30 03:16:20|365.67||365.67||365.67||365.67||0
1627615000000|2021-07-30 03:16:40|365.72||365.72||365.72||365.72||6
1627615010000|2021-07-30 03:16:50|365.67|365.57|365.67|365.52|365.67|365.57|365.67|365.52|0
1627615020000|2021-07-30 03:17:00|365.72||365.72||365.72||365.72||4
1627615030000|2021-07-30 03:17:10|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|3
1627615050000|2021-07-30 03:17:30|||||||||1
1627615060000|2021-07-30 03:17:40|||||||||3
1627615080000|2021-07-30 03:18:00|365.72||365.72||365.72||365.72||1
1627615100000|2021-07-30 03:18:20|365.77||365.77||365.77||365.77||3
1627615130000|2021-07-30 03:18:50|||||||||1
1627615140000|2021-07-30 03:19:00|||||||||2
1627615150000|2021-07-30 03:19:10|365.72||365.72||365.72||365.72||1
1627615160000|2021-07-30 03:19:20|365.77||365.77||365.77||365.72||5
1627615180000|2021-07-30 03:19:40|365.82|365.62|365.77|365.57|365.82|365.62|365.77|365.57|8
1627615190000|2021-07-30 03:19:50|365.72|365.52|365.72|365.52|365.72|365.52|365.67|365.52|5
1627615200000|2021-07-30 03:20:00|365.67|365.47|365.67|365.52|365.67|365.52|365.67|365.47|6
1627615210000|2021-07-30 03:20:10||365.47||365.47||365.52||365.47|0
1627615220000|2021-07-30 03:20:20|365.62|365.52|365.67|365.47|365.67|365.52|365.62|365.47|4
1627615240000|2021-07-30 03:20:40|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|3
1627615250000|2021-07-30 03:20:50|365.67||365.67||365.72||365.67||1
1627615260000|2021-07-30 03:21:00||365.47||365.47||365.47||365.47|5
1627615270000|2021-07-30 03:21:10|365.62||365.67||365.67||365.62||4
1627615280000|2021-07-30 03:21:20|365.62||365.67||365.67||365.62||3
1627615300000|2021-07-30 03:21:40|||||||||3
1627615310000|2021-07-30 03:21:50|365.62||365.67||365.67||365.62||1
1627615320000|2021-07-30 03:22:00|365.72|365.52|365.67|365.52|365.72|365.52|365.67|365.52|45
1627615330000|2021-07-30 03:22:10|365.72||365.72||365.72||365.72||1
1627615360000|2021-07-30 03:22:40|365.77|365.57|365.77|365.62|365.77|365.62|365.77|365.57|8
1627615370000|2021-07-30 03:22:50|||||||||1
1627615380000|2021-07-30 03:23:00|365.72|365.52|365.67|365.52|365.72|365.52|365.67|365.52|16
1627615390000|2021-07-30 03:23:10||365.47||365.47||365.47||365.47|5
1627615400000|2021-07-30 03:23:20|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|3
1627615410000|2021-07-30 03:23:30|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|0
1627615440000|2021-07-30 03:24:00|365.72|365.52|365.67|365.52|365.77|365.52|365.67|365.52|24
1627615450000|2021-07-30 03:24:10|365.72||365.67||365.72||365.67||0
1627615460000|2021-07-30 03:24:20|||||||||1
1627615470000|2021-07-30 03:24:30|365.72||365.72||365.72||365.72||8
1627615480000|2021-07-30 03:24:40||365.57||365.57||365.57||365.57|2
1627615490000|2021-07-30 03:24:50|365.67|365.52|365.67|365.47|365.67|365.52|365.67|365.47|12
1627615500000|2021-07-30 03:25:00|||||||||2
1627615510000|2021-07-30 03:25:10|||||||||1
1627615520000|2021-07-30 03:25:20|365.62|365.52|365.72|365.52|365.72|365.57|365.62|365.52|20
1627615540000|2021-07-30 03:25:40||365.57||365.57||365.57||365.57|0
1627615560000|2021-07-30 03:26:00|||||||||5
1627615570000|2021-07-30 03:26:10|365.67|365.52|365.67|365.47|365.72|365.52|365.62|365.47|26
1627615590000|2021-07-30 03:26:30|||||||||1
1627615610000|2021-07-30 03:26:50||365.52||365.47||365.52||365.47|2
1627615620000|2021-07-30 03:27:00|365.62|365.42|365.62|365.42|365.62|365.42|365.62|365.42|17
1627615630000|2021-07-30 03:27:10|||||||||2
1627615640000|2021-07-30 03:27:20|365.57|365.37|365.57|365.37|365.57|365.37|365.52|365.37|6
1627615660000|2021-07-30 03:27:40|365.52||365.52||365.52||365.52||0
1627615670000|2021-07-30 03:27:50|365.57|365.32|365.47|365.27|365.57|365.32|365.47|365.27|6
1627615680000|2021-07-30 03:28:00|365.42|365.22|365.42|365.22|365.42|365.22|365.37|365.17|24
1627615690000|2021-07-30 03:28:10||365.27||365.22||365.27||365.22|0
1627615700000|2021-07-30 03:28:20||365.27||365.27||365.27||365.27|0
1627615710000|2021-07-30 03:28:30|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|9
1627615720000|2021-07-30 03:28:40|365.32|365.17|365.37|365.17|365.37|365.17|365.32|365.17|2
1627615730000|2021-07-30 03:28:50|365.32|365.12|365.27|365.07|365.32|365.12|365.27|365.07|11
1627615740000|2021-07-30 03:29:00|365.32|365.12|365.22|365.02|365.32|365.12|365.22|365.02|38
1627615750000|2021-07-30 03:29:10|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|2
1627615760000|2021-07-30 03:29:20|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|0
1627615770000|2021-07-30 03:29:30|365.27|365.17|365.37|365.17|365.37|365.17|365.27|365.17|6
1627615780000|2021-07-30 03:29:40|365.32|365.12|365.32|365.12|365.37|365.12|365.32|365.12|6
1627615790000|2021-07-30 03:29:50|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|19
1627615800000|2021-07-30 03:30:00|365.22||365.27||365.27||365.22||4
1627615810000|2021-07-30 03:30:10|365.22|365.02|365.22|365.02|365.27|365.02|365.22|365.02|43
1627615820000|2021-07-30 03:30:20|365.17|364.97|365.22|365.02|365.22|365.02|365.12|364.97|21
1627615830000|2021-07-30 03:30:30|365.27|365.07|365.32|365.12|365.32|365.12|365.27|365.07|11
1627615840000|2021-07-30 03:30:40|365.27||365.32||365.32||365.27||1
1627615850000|2021-07-30 03:30:50|365.37|365.17|365.37|365.22|365.42|365.22|365.37|365.17|34
1627615860000|2021-07-30 03:31:00|365.32|365.17|365.32|365.12|365.32|365.17|365.32|365.12|13
1627615880000|2021-07-30 03:31:20|365.37|365.17|365.37|365.17|365.37|365.17|365.37|365.17|1
1627615890000|2021-07-30 03:31:30|365.32||365.37||365.37||365.32||2
1627615900000|2021-07-30 03:31:40|365.32||365.37||365.37||365.32||1
1627615920000|2021-07-30 03:32:00||365.22||365.17||365.22||365.17|19
1627615930000|2021-07-30 03:32:10|365.42|365.22|365.42|365.22|365.42|365.22|365.42|365.22|3
1627615940000|2021-07-30 03:32:20|||||||||1
1627615950000|2021-07-30 03:32:30|365.47|365.27|365.47|365.32|365.47|365.32|365.47|365.27|5
1627615960000|2021-07-30 03:32:40||365.22||365.22||365.22||365.22|34
1627615970000|2021-07-30 03:32:50|365.42||365.42||365.42||365.42||1
1627615980000|2021-07-30 03:33:00|||||||||3
1627615990000|2021-07-30 03:33:10|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|2
1627616010000|2021-07-30 03:33:30|365.52|365.32|365.57|365.37|365.57|365.37|365.52|365.32|12
1627616030000|2021-07-30 03:33:50|365.62|365.42|365.67|365.47|365.67|365.47|365.62|365.42|15
1627616040000|2021-07-30 03:34:00|365.72|365.52|365.67|365.47|365.72|365.52|365.67|365.47|17
1627616060000|2021-07-30 03:34:20|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|0
1627616070000|2021-07-30 03:34:30|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|0
1627616080000|2021-07-30 03:34:40|365.72|365.52|365.62|365.42|365.72|365.52|365.62|365.42|17
1627616090000|2021-07-30 03:34:50|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|4
1627616100000|2021-07-30 03:35:00|365.52|365.42|365.57|365.37|365.57|365.42|365.52|365.37|4
1627616110000|2021-07-30 03:35:10|365.52|365.42|365.62|365.42|365.62|365.42|365.52|365.42|2
1627616130000|2021-07-30 03:35:30|365.57|365.37|365.52|365.32|365.57|365.37|365.52|365.32|19
1627616140000|2021-07-30 03:35:40|365.47|365.22|365.42|365.22|365.47|365.22|365.42|365.22|9
1627616150000|2021-07-30 03:35:50|||||||||3
1627616160000|2021-07-30 03:36:00|365.37|365.17|365.37|365.17|365.37|365.17|365.37|365.17|3
1627616170000|2021-07-30 03:36:10|365.32||365.37||365.37||365.32||12
1627616200000|2021-07-30 03:36:40|365.42|365.22|365.42|365.22|365.42|365.22|365.42|365.22|9
1627616220000|2021-07-30 03:37:00|365.37||365.42||365.42||365.37||4
1627616240000|2021-07-30 03:37:20|365.37||365.37||365.37||365.37||0
1627616250000|2021-07-30 03:37:30|365.42||365.42||365.42||365.42||6
1627616280000|2021-07-30 03:38:00|||||||||6
1627616290000|2021-07-30 03:38:10|365.37|365.17|365.27|365.07|365.37|365.17|365.27|365.02|50
1627616300000|2021-07-30 03:38:20|365.22|365.12|365.32|365.12|365.32|365.12|365.22|365.12|6
1627616310000|2021-07-30 03:38:30|365.37|365.17|365.37|365.17|365.37|365.17|365.37|365.17|0
1627616320000|2021-07-30 03:38:40|365.32|365.12|365.27|365.12|365.32|365.12|365.27|365.12|9
1627616340000|2021-07-30 03:39:00|365.32|365.07|365.27|365.07|365.32|365.07|365.27|365.07|5
1627616380000|2021-07-30 03:39:40|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|1
1627616400000|2021-07-30 03:40:00|365.27|365.07|365.22|365.07|365.27|365.07|365.22|365.07|4
1627616410000|2021-07-30 03:40:10|365.17|365.02|365.17|364.97|365.17|365.02|365.17|364.97|4
1627616420000|2021-07-30 03:40:20|365.12|364.92|365.17|364.97|365.17|364.97|365.12|364.92|57
1627616430000|2021-07-30 03:40:30|365.12|364.92|365.07|364.92|365.12|364.92|365.07|364.87|57
1627616440000|2021-07-30 03:40:40|365.12||365.12||365.12||365.12||0
1627616450000|2021-07-30 03:40:50|365.07|364.97|365.07|364.87|365.07|364.97|365.07|364.87|3
1627616460000|2021-07-30 03:41:00|365.02||365.07||365.07||365.02||4
1627616470000|2021-07-30 03:41:10||364.92||364.87||364.92||364.87|2
1627616490000|2021-07-30 03:41:30|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|2
1627616520000|2021-07-30 03:42:00|365.07||365.07||365.07||365.07||1
1627616530000|2021-07-30 03:42:10|365.12||365.12||365.12||365.12||1
1627616540000|2021-07-30 03:42:20||364.97||364.92||364.97||364.92|3
1627616550000|2021-07-30 03:42:30|365.07||365.12||365.12||365.07||2
1627616580000|2021-07-30 03:43:00|||||||||2
1627616590000|2021-07-30 03:43:10|||||||||1
1627616600000|2021-07-30 03:43:20|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|1
1627616610000|2021-07-30 03:43:30|365.22|365.02|365.22|365.02|365.22|365.02|365.22|365.02|6
1627616620000|2021-07-30 03:43:40|365.17|364.92|365.12|364.92|365.17|364.92|365.12|364.92|17
1627616640000|2021-07-30 03:44:00|365.17|364.97|365.12|364.97|365.17|364.97|365.12|364.97|2
1627616650000|2021-07-30 03:44:10|||||||||2
1627616660000|2021-07-30 03:44:20|365.17||365.17||365.17||365.17||0
1627616670000|2021-07-30 03:44:30|365.12||365.17||365.17||365.12||0
1627616690000|2021-07-30 03:44:50|365.12||365.12||365.12||365.12||1
1627616700000|2021-07-30 03:45:00|365.17|365.02|365.17|365.02|365.22|365.02|365.17|365.02|16
1627616710000|2021-07-30 03:45:10|365.22|365.07|365.32|365.12|365.32|365.12|365.22|365.07|13
1627616720000|2021-07-30 03:45:20||365.17||365.12||365.17||365.12|17
1627616730000|2021-07-30 03:45:30|365.27|365.07|365.22|365.07|365.27|365.07|365.22|365.07|11
1627616740000|2021-07-30 03:45:40|365.27|365.12|365.32|365.12|365.37|365.12|365.27|365.12|17
1627616750000|2021-07-30 03:45:50|365.27|365.07|365.22|365.02|365.27|365.07|365.22|365.02|6
1627616760000|2021-07-30 03:46:00|365.17|365.07|365.22|365.02|365.22|365.07|365.17|365.02|1
1627616770000|2021-07-30 03:46:10|365.17|364.97|365.22|365.02|365.22|365.02|365.17|364.97|15
1627616790000|2021-07-30 03:46:30||365.07||365.07||365.07||365.07|1
1627616830000|2021-07-30 03:47:10|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|6
1627616840000|2021-07-30 03:47:20||365.07||365.07||365.07||365.07|0
1627616880000|2021-07-30 03:48:00|||||||||12
1627616890000|2021-07-30 03:48:10|||||||||1
1627616900000|2021-07-30 03:48:20|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|2
1627616910000|2021-07-30 03:48:30|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|3
1627616930000|2021-07-30 03:48:50|365.27||365.27||365.27||365.27||1
1627616940000|2021-07-30 03:49:00|||||||||1
1627616950000|2021-07-30 03:49:10|365.22||365.22||365.27||365.22||4
1627616960000|2021-07-30 03:49:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|5
1627616970000|2021-07-30 03:49:30|365.12|364.97|365.22|365.02|365.22|365.02|365.12|364.97|5
1627616980000|2021-07-30 03:49:40|365.17||365.17||365.22||365.17||0
1627616990000|2021-07-30 03:49:50|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|0
1627617000000|2021-07-30 03:50:00||365.02||365.02||365.02||365.02|5
1627617010000|2021-07-30 03:50:10||365.07||365.07||365.07||365.07|0
1627617020000|2021-07-30 03:50:20|365.27||365.27||365.27||365.27||2
1627617030000|2021-07-30 03:50:30|365.22|365.02|365.27|365.07|365.27|365.07|365.22|365.02|7
1627617040000|2021-07-30 03:50:40|365.22|364.97|365.17|364.97|365.22|364.97|365.17|364.97|24
1627617060000|2021-07-30 03:51:00|||||||||1
1627617080000|2021-07-30 03:51:20|365.22|365.02|365.17|365.02|365.22|365.02|365.17|365.02|1
1627617120000|2021-07-30 03:52:00|365.27|365.07|365.22|365.07|365.27|365.07|365.22|365.02|18
1627617130000|2021-07-30 03:52:10|365.27||365.27||365.27||365.27||0
1627617140000|2021-07-30 03:52:20|365.22||365.22||365.22||365.22||0
1627617150000|2021-07-30 03:52:30||365.02||365.02||365.02||365.02|9
1627617170000|2021-07-30 03:52:50|365.17||365.22||365.22||365.17||2
1627617180000|2021-07-30 03:53:00|365.17||365.17||365.17||365.17||3
1627617190000|2021-07-30 03:53:10|||||||||7
1627617200000|2021-07-30 03:53:20|365.22||365.22||365.22||365.22||0
1627617230000|2021-07-30 03:53:50||365.07||365.07||365.07||365.07|6
1627617240000|2021-07-30 03:54:00|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|19
1627617260000|2021-07-30 03:54:20|365.17||365.17||365.17||365.17||0
1627617280000|2021-07-30 03:54:40|365.12|364.97|365.12|364.97|365.12|365.02|365.12|364.97|71
1627617300000|2021-07-30 03:55:00|365.07|364.92|365.02|364.87|365.07|364.92|365.02|364.87|12
1627617310000|2021-07-30 03:55:10|365.07||365.02||365.07||365.02||1
1627617320000|2021-07-30 03:55:20|365.07|364.82|365.02|364.87|365.07|364.87|365.02|364.82|2
1627617330000|2021-07-30 03:55:30|365.07||365.02||365.07||365.02||0
1627617340000|2021-07-30 03:55:40|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|3
1627617350000|2021-07-30 03:55:50||364.97||364.97||364.97||364.97|0
1627617360000|2021-07-30 03:56:00||364.92||364.92||364.92||364.92|5
1627617370000|2021-07-30 03:56:10||364.97||364.97||364.97||364.97|0
1627617380000|2021-07-30 03:56:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|1
1627617390000|2021-07-30 03:56:30|365.12|364.97|365.12|364.97|365.17|364.97|365.12|364.97|7
1627617400000|2021-07-30 03:56:40|||||||||8
1627617410000|2021-07-30 03:56:50|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|1
1627617420000|2021-07-30 03:57:00|365.22|365.07|365.17|364.97|365.22|365.07|365.17|364.97|30
1627617430000|2021-07-30 03:57:10|365.12|365.02|365.17|365.02|365.17|365.02|365.12|365.02|1
1627617450000|2021-07-30 03:57:30||364.97||365.02||365.02||364.97|1
1627617460000|2021-07-30 03:57:40|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|2
1627617470000|2021-07-30 03:57:50|365.07||365.07||365.12||365.07||0
1627617480000|2021-07-30 03:58:00|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|4
1627617510000|2021-07-30 03:58:30|365.07||365.07||365.07||365.07||0
1627617520000|2021-07-30 03:58:40|365.12||365.12||365.12||365.12||1
1627617530000|2021-07-30 03:58:50||364.97||364.97||364.97||364.97|2
1627617540000|2021-07-30 03:59:00|||||||||1
1627617550000|2021-07-30 03:59:10|365.07|364.92|365.12|364.92|365.12|364.97|365.07|364.92|12
1627617560000|2021-07-30 03:59:20|365.07||365.07||365.07||365.07||1
1627617570000|2021-07-30 03:59:30|365.12|364.97|365.12|364.97|365.17|364.97|365.12|364.97|6
1627617580000|2021-07-30 03:59:40|365.17||365.17||365.17||365.12||3
1627617590000|2021-07-30 03:59:50||365.02||365.02||365.02||365.02|1
1627617600000|2021-07-30 04:00:00|365.22|365.07|365.27|365.12|365.27|365.12|365.22|365.07|5
1627617610000|2021-07-30 04:00:10|365.22|365.07|365.32|365.12|365.32|365.12|365.22|365.02|20
1627617620000|2021-07-30 04:00:20|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|2
1627617630000|2021-07-30 04:00:30|365.22||365.22||365.27||365.22||2
1627617640000|2021-07-30 04:00:40|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|5
1627617650000|2021-07-30 04:00:50|365.27|364.97|365.27|365.07|365.27|365.07|365.27|364.97|34
1627617660000|2021-07-30 04:01:00||365.12||365.12||365.12||365.12|2
1627617670000|2021-07-30 04:01:10|365.32|365.17|365.32|365.17|365.37|365.17|365.32|365.17|12
1627617680000|2021-07-30 04:01:20|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|6
1627617690000|2021-07-30 04:01:30|365.37|365.27|365.47|365.32|365.47|365.32|365.37|365.22|24
1627617700000|2021-07-30 04:01:40|365.52|365.27|365.47|365.27|365.52|365.32|365.42|365.27|36
1627617710000|2021-07-30 04:01:50|365.42||365.47||365.47||365.42||0
1627617720000|2021-07-30 04:02:00|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|6
1627617730000|2021-07-30 04:02:10|365.37|365.17|365.42|365.27|365.42|365.27|365.37|365.17|30
1627617740000|2021-07-30 04:02:20|||||||||1
1627617750000|2021-07-30 04:02:30|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.32|1
1627617760000|2021-07-30 04:02:40|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|1
1627617770000|2021-07-30 04:02:50|365.57||365.57||365.57||365.57||1
1627617780000|2021-07-30 04:03:00|365.52|365.42|365.62|365.42|365.62|365.42|365.52|365.42|9
1627617790000|2021-07-30 04:03:10|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.42|10
1627617800000|2021-07-30 04:03:20|365.57|365.42|365.52|365.37|365.57|365.42|365.52|365.37|20
1627617810000|2021-07-30 04:03:30|365.57|365.32|365.57|365.42|365.57|365.42|365.57|365.32|8
1627617820000|2021-07-30 04:03:40|365.62||365.62||365.62||365.62||2
1627617830000|2021-07-30 04:03:50|365.67|365.47|365.57|365.42|365.67|365.47|365.57|365.42|13
1627617840000|2021-07-30 04:04:00|365.52|365.37|365.57|365.37|365.57|365.37|365.52|365.37|32
1627617850000|2021-07-30 04:04:10|365.62|365.42|365.67|365.52|365.67|365.52|365.62|365.42|8
1627617860000|2021-07-30 04:04:20|365.72|365.42|365.57|365.42|365.72|365.42|365.57|365.42|46
1627617880000|2021-07-30 04:04:40|365.47|365.32|365.57|365.37|365.57|365.37|365.47|365.32|28
1627617890000|2021-07-30 04:04:50|365.62|365.42|365.62|365.47|365.62|365.47|365.62|365.37|7
1627617900000|2021-07-30 04:05:00|365.67|365.52|365.52|365.37|365.67|365.52|365.52|365.37|42
1627617910000|2021-07-30 04:05:10|365.57|365.42|365.57|365.37|365.62|365.42|365.52|365.37|16
1627617920000|2021-07-30 04:05:20|365.62|365.42|365.62|365.42|365.62|365.47|365.62|365.42|4
1627617930000|2021-07-30 04:05:30|365.57|365.47|365.52|365.37|365.62|365.47|365.52|365.37|6
1627617940000|2021-07-30 04:05:40|365.57|365.42|365.62|365.47|365.62|365.47|365.57|365.42|13
1627617950000|2021-07-30 04:05:50|365.52|365.37|365.57|365.42|365.57|365.42|365.52|365.37|13
1627617960000|2021-07-30 04:06:00|365.62|365.32|365.57|365.37|365.62|365.37|365.47|365.32|13
1627617970000|2021-07-30 04:06:10|365.47|365.32|365.57|365.37|365.57|365.37|365.47|365.32|7
1627617980000|2021-07-30 04:06:20|365.62|365.42|365.62|365.42|365.62|365.42|365.62|365.42|4
1627617990000|2021-07-30 04:06:30|365.57|365.37|365.57|365.37|365.57|365.37|365.52|365.37|42
1627618000000|2021-07-30 04:06:40||365.42||365.42||365.42||365.42|1
1627618010000|2021-07-30 04:06:50|||||||||1
1627618020000|2021-07-30 04:07:00|365.62||365.62||365.62||365.62||9
1627618040000|2021-07-30 04:07:20||365.47||365.47||365.47||365.47|1
1627618050000|2021-07-30 04:07:30|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|3
1627618060000|2021-07-30 04:07:40||365.47||365.47||365.47||365.47|15
1627618080000|2021-07-30 04:08:00||365.52||365.52||365.52||365.47|3
1627618090000|2021-07-30 04:08:10|||||||||1
1627618110000|2021-07-30 04:08:30|365.62|365.47|365.57|365.42|365.62|365.47|365.57|365.42|15
1627618120000|2021-07-30 04:08:40|365.62|365.47|365.62|365.47|365.62|365.47|365.57|365.47|4
1627618130000|2021-07-30 04:08:50|||||||||12
1627618140000|2021-07-30 04:09:00||365.42||365.42||365.42||365.42|13
1627618150000|2021-07-30 04:09:10|365.57||365.57||365.57||365.57||1
1627618160000|2021-07-30 04:09:20|365.62||365.62||365.62||365.62||1
1627618170000|2021-07-30 04:09:30||365.47||365.47||365.47||365.47|0
1627618200000|2021-07-30 04:10:00||365.42||365.42||365.42||365.42|28
1627618210000|2021-07-30 04:10:10||365.47||365.42||365.47||365.42|2
1627618220000|2021-07-30 04:10:20||365.47||365.42||365.47||365.42|2
1627618230000|2021-07-30 04:10:30|365.57|365.47|365.62|365.47|365.62|365.47|365.57|365.47|2
1627618240000|2021-07-30 04:10:40|365.67|365.52|365.67|365.47|365.67|365.52|365.62|365.47|7
1627618250000|2021-07-30 04:10:50|365.57|365.52|365.62|365.42|365.67|365.52|365.57|365.42|30
1627618260000|2021-07-30 04:11:00|365.57||365.57||365.62||365.57||8
1627618290000|2021-07-30 04:11:30|365.52|365.37|365.52|365.37|365.57|365.37|365.52|365.37|22
1627618300000|2021-07-30 04:11:40|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|2
1627618310000|2021-07-30 04:11:50|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.42|3
1627618320000|2021-07-30 04:12:00|||||||||2
1627618330000|2021-07-30 04:12:10|365.67||365.67||365.67||365.67||1
1627618340000|2021-07-30 04:12:20|365.62|365.52|365.67|365.47|365.67|365.52|365.62|365.47|22
1627618350000|2021-07-30 04:12:30||365.52||365.52||365.52||365.52|1
1627618360000|2021-07-30 04:12:40|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|3
1627618370000|2021-07-30 04:12:50|365.77|365.47|365.67|365.47|365.77|365.47|365.67|365.47|27
1627618380000|2021-07-30 04:13:00|365.62||365.62||365.62||365.62||2
1627618400000|2021-07-30 04:13:20|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|14
1627618410000|2021-07-30 04:13:30|365.72|365.47|365.67|365.52|365.72|365.57|365.67|365.47|21
1627618420000|2021-07-30 04:13:40|365.62|365.47|365.67|365.52|365.67|365.52|365.62|365.47|3
1627618440000|2021-07-30 04:14:00|365.62|365.47|365.57|365.42|365.67|365.47|365.57|365.42|17
1627618450000|2021-07-30 04:14:10|||||||||1
1627618460000|2021-07-30 04:14:20|365.62||365.62||365.62||365.62||4
1627618470000|2021-07-30 04:14:30||365.47||365.47||365.47||365.47|0
1627618490000|2021-07-30 04:14:50|||||||||1
1627618500000|2021-07-30 04:15:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|6
1627618510000|2021-07-30 04:15:10|||||||||1
1627618530000|2021-07-30 04:15:30|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|3
1627618540000|2021-07-30 04:15:40|365.77|365.62|365.82|365.62|365.82|365.67|365.77|365.62|42
1627618550000|2021-07-30 04:15:50|365.72|365.57|365.72|365.57|365.77|365.62|365.72|365.57|35
1627618560000|2021-07-30 04:16:00||365.52||365.57||365.57||365.52|20
1627618590000|2021-07-30 04:16:30|365.77|365.62|365.77|365.57|365.77|365.62|365.77|365.57|12
1627618600000|2021-07-30 04:16:40||365.62||365.62||365.62||365.62|1
1627618610000|2021-07-30 04:16:50|||||||||1
1627618620000|2021-07-30 04:17:00|365.82||365.82||365.82||365.82||5
1627618630000|2021-07-30 04:17:10||365.67||365.67||365.67||365.67|30
1627618640000|2021-07-30 04:17:20|||||||||1
1627618650000|2021-07-30 04:17:30|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|12
1627618660000|2021-07-30 04:17:40|||||||||1
1627618670000|2021-07-30 04:17:50|||||||||4
1627618680000|2021-07-30 04:18:00|365.72|365.57|365.72|365.52|365.72|365.57|365.67|365.52|16
1627618690000|2021-07-30 04:18:10|365.67||365.67||365.67||365.67||0
1627618700000|2021-07-30 04:18:20|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|2
1627618710000|2021-07-30 04:18:30|||||||||1
1627618720000|2021-07-30 04:18:40|365.77||365.77||365.77||365.77||1
1627618730000|2021-07-30 04:18:50||365.62||365.62||365.62||365.62|0
1627618740000|2021-07-30 04:19:00|||||||||13
1627618750000|2021-07-30 04:19:10|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|2
1627618780000|2021-07-30 04:19:40|365.87||365.82||365.87||365.82||4
1627618790000|2021-07-30 04:19:50|365.87|365.72|365.87|365.67|365.87|365.72|365.82|365.67|9
1627618800000|2021-07-30 04:20:00|365.82|365.72|365.87|365.67|365.87|365.72|365.82|365.67|27
1627618810000|2021-07-30 04:20:10|365.82|365.62|365.82|365.62|365.82|365.62|365.82|365.62|6
1627618820000|2021-07-30 04:20:20|365.77||365.82||365.82||365.77||16
1627618830000|2021-07-30 04:20:30|365.77||365.77||365.82||365.77||2
1627618840000|2021-07-30 04:20:40||365.57||365.57||365.57||365.57|7
1627618850000|2021-07-30 04:20:50|365.82|365.62|365.82|365.67|365.82|365.67|365.82|365.62|26
1627618860000|2021-07-30 04:21:00|365.77|365.57|365.82|365.67|365.82|365.67|365.77|365.57|34
1627618870000|2021-07-30 04:21:10|365.87|365.72|365.82|365.67|365.87|365.72|365.77|365.62|17
1627618880000|2021-07-30 04:21:20|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|29
1627618890000|2021-07-30 04:21:30|365.67|365.62|365.67|365.52|365.72|365.62|365.67|365.47|39
1627618900000|2021-07-30 04:21:40|365.72|365.57|365.77|365.57|365.77|365.57|365.72|365.57|6
1627618920000|2021-07-30 04:22:00|365.82|365.62|365.82|365.67|365.82|365.67|365.82|365.62|3
1627618930000|2021-07-30 04:22:10|365.87|365.62|365.82|365.62|365.87|365.62|365.77|365.62|16
1627618940000|2021-07-30 04:22:20|365.87|365.67|365.87|365.67|365.87|365.67|365.87|365.67|13
1627618950000|2021-07-30 04:22:30|365.82|365.72|365.87|365.72|365.87|365.72|365.82|365.72|7
1627618960000|2021-07-30 04:22:40|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|4
1627618980000|2021-07-30 04:23:00|365.77|365.62|365.77|365.62|365.82|365.62|365.77|365.62|6
1627618990000|2021-07-30 04:23:10|365.82||365.82||365.82||365.77||1
1627619000000|2021-07-30 04:23:20|365.77|365.67|365.82|365.67|365.82|365.67|365.77|365.67|4
1627619010000|2021-07-30 04:23:30|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|1
1627619020000|2021-07-30 04:23:40|||||||||1
1627619030000|2021-07-30 04:23:50|||||||||4
1627619040000|2021-07-30 04:24:00|365.92|365.67|365.92|365.72|365.92|365.72|365.87|365.67|25
1627619050000|2021-07-30 04:24:10|||||||||2
1627619060000|2021-07-30 04:24:20|365.87|365.77|365.92|365.72|365.92|365.77|365.87|365.72|3
1627619070000|2021-07-30 04:24:30|365.87|365.77|365.92|365.77|365.92|365.77|365.87|365.77|2
1627619080000|2021-07-30 04:24:40|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|9
1627619090000|2021-07-30 04:24:50||365.77||365.72||365.77||365.72|2
1627619100000|2021-07-30 04:25:00||365.77||365.77||365.77||365.72|6
1627619110000|2021-07-30 04:25:10|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|6
1627619120000|2021-07-30 04:25:20|365.87|365.77|365.87|365.72|365.87|365.77|365.87|365.72|3
1627619130000|2021-07-30 04:25:30|365.92|365.77|365.87|365.72|365.92|365.77|365.87|365.72|1
1627619140000|2021-07-30 04:25:40|||||||||3
1627619160000|2021-07-30 04:26:00|365.92|365.77|365.92|365.77|365.92|365.77|365.87|365.77|1
1627619170000|2021-07-30 04:26:10|||||||||1
1627619190000|2021-07-30 04:26:30|365.97||365.97||365.97||365.97||21
1627619200000|2021-07-30 04:26:40||365.82||365.82||365.82||365.82|2
1627619210000|2021-07-30 04:26:50|||||||||1
1627619220000|2021-07-30 04:27:00|366.02||366.02||366.02||366.02||7
1627619230000|2021-07-30 04:27:10|365.97|365.87|366.02|365.87|366.02|365.87|365.97|365.82|10
1627619240000|2021-07-30 04:27:20|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|23
1627619250000|2021-07-30 04:27:30|366.02|365.87|366.02|365.87|366.02|365.87|366.02|365.87|4
1627619260000|2021-07-30 04:27:40|365.97|365.82|366.02|365.82|366.02|365.87|365.97|365.82|8
1627619270000|2021-07-30 04:27:50|365.97|365.87|365.92|365.77|365.97|365.87|365.92|365.77|14
1627619280000|2021-07-30 04:28:00|365.97|365.72|365.87|365.72|365.97|365.72|365.87|365.67|19
1627619290000|2021-07-30 04:28:10|||||||||1
1627619300000|2021-07-30 04:28:20|||||||||4
1627619310000|2021-07-30 04:28:30|||||||||1
1627619320000|2021-07-30 04:28:40|||||||||1
1627619330000|2021-07-30 04:28:50|||||||||1
1627619340000|2021-07-30 04:29:00|||||||||1
1627619350000|2021-07-30 04:29:10|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|4
1627619360000|2021-07-30 04:29:20|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|13
1627619380000|2021-07-30 04:29:40|365.92||365.92||365.92||365.87||2
1627619400000|2021-07-30 04:30:00|365.87|365.77|365.92|365.77|365.92|365.77|365.87|365.72|13
1627619410000|2021-07-30 04:30:10|365.87|365.72|365.87|365.67|365.87|365.72|365.87|365.67|15
1627619420000|2021-07-30 04:30:20|365.82|365.72|365.92|365.72|365.92|365.72|365.82|365.72|6
1627619430000|2021-07-30 04:30:30|365.87|365.77|365.87|365.67|365.97|365.77|365.87|365.67|39
1627619440000|2021-07-30 04:30:40|||||||||1
1627619450000|2021-07-30 04:30:50||365.72||365.72||365.72||365.72|0
1627619460000|2021-07-30 04:31:00|365.92|365.67|365.92|365.72|365.92|365.72|365.92|365.67|4
1627619470000|2021-07-30 04:31:10||365.77||365.77||365.77||365.77|0
1627619480000|2021-07-30 04:31:20|365.97|365.72|365.97|365.77|365.97|365.77|365.97|365.72|4
1627619490000|2021-07-30 04:31:30|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|8
1627619500000|2021-07-30 04:31:40|365.92|365.77|365.92|365.72|365.92|365.77|365.87|365.72|21
1627619510000|2021-07-30 04:31:50|365.97|365.77|365.97|365.77|365.97|365.77|365.97|365.77|4
1627619520000|2021-07-30 04:32:00|365.92|365.82|365.97|365.82|365.97|365.82|365.92|365.77|19
1627619530000|2021-07-30 04:32:10|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|9
1627619540000|2021-07-30 04:32:20|365.92|365.77|365.97|365.77|365.97|365.77|365.92|365.77|22
1627619550000|2021-07-30 04:32:30|366.02|365.82|365.92|365.72|366.02|365.82|365.92|365.72|24
1627619560000|2021-07-30 04:32:40|365.87||365.87||365.87||365.87||1
1627619570000|2021-07-30 04:32:50|365.92||365.92||365.92||365.92||14
1627619580000|2021-07-30 04:33:00|365.97|365.77|365.97|365.82|365.97|365.82|365.97|365.72|6
1627619590000|2021-07-30 04:33:10|366.02|365.72|365.87|365.72|366.02|365.72|365.87|365.72|10
1627619600000|2021-07-30 04:33:20|365.92|365.77|365.87|365.72|365.97|365.77|365.87|365.72|9
1627619610000|2021-07-30 04:33:30|365.92|365.77|365.87|365.72|365.97|365.77|365.87|365.72|24
1627619620000|2021-07-30 04:33:40|365.92|365.77|365.97|365.77|365.97|365.77|365.92|365.77|3
1627619630000|2021-07-30 04:33:50|||||||||1
1627619640000|2021-07-30 04:34:00||365.82||365.77||365.82||365.77|6
1627619650000|2021-07-30 04:34:10|365.92|365.82|365.97|365.77|365.97|365.82|365.92|365.72|18
1627619660000|2021-07-30 04:34:20|||||||||2
1627619670000|2021-07-30 04:34:30||365.82||365.82||365.82||365.82|0
1627619680000|2021-07-30 04:34:40|365.87|365.67|365.87|365.67|365.87|365.67|365.87|365.67|40
1627619690000|2021-07-30 04:34:50|365.82||365.82||365.82||365.82||3
1627619700000|2021-07-30 04:35:00|365.87||365.87||365.87||365.87||21
1627619710000|2021-07-30 04:35:10|365.92|365.72|365.92|365.72|365.92|365.72|365.92|365.72|17
1627619720000|2021-07-30 04:35:20||365.77||365.77||365.77||365.77|0
1627619730000|2021-07-30 04:35:30|365.97||365.92||365.97||365.92||4
1627619740000|2021-07-30 04:35:40|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|1
1627619750000|2021-07-30 04:35:50|365.92|365.77|365.97|365.82|365.97|365.82|365.92|365.77|13
1627619760000|2021-07-30 04:36:00||365.77||365.82||365.82||365.77|6
1627619770000|2021-07-30 04:36:10|||||||||2
1627619790000|2021-07-30 04:36:30|||||||||2
1627619800000|2021-07-30 04:36:40|366.02|365.87|366.02|365.87|366.02|365.87|365.97|365.87|15
1627619810000|2021-07-30 04:36:50|366.07||366.07||366.07||366.07||8
1627619820000|2021-07-30 04:37:00|366.02|365.82|365.92|365.72|366.02|365.82|365.92|365.72|40
1627619830000|2021-07-30 04:37:10|||||||||1
1627619840000|2021-07-30 04:37:20|365.97|365.77|365.97|365.77|365.97|365.77|365.97|365.77|4
1627619850000|2021-07-30 04:37:30|365.92||365.97||365.97||365.92||1
1627619870000|2021-07-30 04:37:50|366.02|365.82|366.02|365.82|366.02|365.82|366.02|365.82|2
1627619880000|2021-07-30 04:38:00|||||||||2
1627619900000|2021-07-30 04:38:20|366.07|365.87|366.07|365.87|366.07|365.87|366.07|365.87|1
1627619920000|2021-07-30 04:38:40|366.02||366.02||366.02||366.02||2
1627619930000|2021-07-30 04:38:50|366.07|365.92|366.07|365.92|366.07|365.92|366.07|365.92|2
1627619940000|2021-07-30 04:39:00|366.02|365.87|366.02|365.87|366.02|365.87|366.02|365.87|10
1627619950000|2021-07-30 04:39:10|366.07|365.92|366.07|365.92|366.07|365.92|366.07|365.92|0
1627619960000|2021-07-30 04:39:20||365.87||365.87||365.92||365.87|5
1627619980000|2021-07-30 04:39:40||365.92||365.92||365.92||365.92|1
1627619990000|2021-07-30 04:39:50|||||||||1
1627620000000|2021-07-30 04:40:00|366.02|365.87|366.07|365.87|366.07|365.87|366.02|365.87|8
1627620010000|2021-07-30 04:40:10||365.92||365.92||365.92||365.92|1
1627620020000|2021-07-30 04:40:20||365.87||365.87||365.92||365.87|4
1627620030000|2021-07-30 04:40:30||365.92||365.87||365.92||365.87|3
1627620040000|2021-07-30 04:40:40||365.92||365.92||365.92||365.87|1
1627620050000|2021-07-30 04:40:50|366.02|365.87|366.07|365.87|366.07|365.87|366.02|365.87|4
1627620060000|2021-07-30 04:41:00|365.97|365.92|365.97|365.82|365.97|365.92|365.97|365.82|15
1627620070000|2021-07-30 04:41:10|366.02||366.02||366.02||366.02||4
1627620090000|2021-07-30 04:41:30|365.97||366.02||366.02||365.97||1
1627620110000|2021-07-30 04:41:50||365.87||365.87||365.87||365.87|1
1627620120000|2021-07-30 04:42:00|||||||||1
1627620130000|2021-07-30 04:42:10|366.07||366.07||366.07||366.07||3
1627620140000|2021-07-30 04:42:20|366.02|365.92|366.07|365.92|366.07|365.92|366.02|365.87|3
1627620150000|2021-07-30 04:42:30|366.02|365.87|366.07|365.87|366.07|365.87|366.02|365.87|7
1627620160000|2021-07-30 04:42:40|366.12|365.92|366.07|365.92|366.12|365.97|366.07|365.92|17
1627620170000|2021-07-30 04:42:50||365.87||365.92||365.92||365.87|5
1627620180000|2021-07-30 04:43:00|366.12||366.12||366.12||366.07||4
1627620190000|2021-07-30 04:43:10||365.97||365.92||365.97||365.92|2
1627620200000|2021-07-30 04:43:20|366.07|365.97|366.12|365.97|366.12|365.97|366.07|365.97|4
1627620210000|2021-07-30 04:43:30|366.02|365.92|366.02|365.87|366.02|365.92|366.02|365.87|8
1627620220000|2021-07-30 04:43:40|366.07|365.92|366.07|365.92|366.07|365.92|366.02|365.87|6
1627620230000|2021-07-30 04:43:50|366.12|365.87|366.02|365.87|366.12|365.87|366.02|365.87|9
1627620240000|2021-07-30 04:44:00|365.97|365.82|366.02|365.82|366.02|365.82|365.97|365.77|29
1627620250000|2021-07-30 04:44:10|365.97|365.87|365.92|365.72|366.02|365.87|365.92|365.72|21
1627620260000|2021-07-30 04:44:20|365.87|365.77|365.97|365.77|365.97|365.77|365.87|365.77|5
1627620270000|2021-07-30 04:44:30|365.87|365.72|365.97|365.77|365.97|365.77|365.87|365.72|12
1627620280000|2021-07-30 04:44:40|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|23
1627620300000|2021-07-30 04:45:00|365.97|365.77|365.97|365.77|365.97|365.77|365.92|365.72|6
1627620310000|2021-07-30 04:45:10||365.82||365.82||365.82||365.77|4
1627620320000|2021-07-30 04:45:20|366.02|365.77|365.92|365.72|366.02|365.82|365.92|365.72|23
1627620330000|2021-07-30 04:45:30|365.87|365.77|365.97|365.77|365.97|365.77|365.87|365.77|3
1627620340000|2021-07-30 04:45:40|365.87|365.72|365.87|365.67|365.87|365.72|365.87|365.67|10
1627620350000|2021-07-30 04:45:50|365.82|365.72|365.92|365.72|365.92|365.72|365.82|365.67|2
1627620360000|2021-07-30 04:46:00|365.87|365.77|365.97|365.77|365.97|365.77|365.87|365.72|10
1627620370000|2021-07-30 04:46:10|365.92|365.72|365.87|365.67|365.97|365.77|365.87|365.67|29
1627620380000|2021-07-30 04:46:20|365.92|365.72|365.87|365.72|365.92|365.77|365.82|365.62|11
1627620390000|2021-07-30 04:46:30|365.92|365.67|365.92|365.72|365.92|365.72|365.92|365.67|7
1627620400000|2021-07-30 04:46:40|365.87|365.62|365.87|365.62|365.87|365.67|365.82|365.62|18
1627620410000|2021-07-30 04:46:50|365.82|365.67|365.77|365.57|365.87|365.67|365.77|365.57|23
1627620420000|2021-07-30 04:47:00|365.82|365.62|365.87|365.62|365.87|365.62|365.82|365.62|17
1627620430000|2021-07-30 04:47:10|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|0
1627620440000|2021-07-30 04:47:20||365.62||365.67||365.67||365.62|2
1627620450000|2021-07-30 04:47:30|365.77|365.62|365.77|365.57|365.77|365.62|365.77|365.57|3
1627620460000|2021-07-30 04:47:40|365.72||365.72||365.72||365.72||0
1627620470000|2021-07-30 04:47:50|365.77|365.62|365.87|365.67|365.87|365.67|365.77|365.62|15
1627620480000|2021-07-30 04:48:00|365.82|365.62|365.87|365.67|365.87|365.67|365.82|365.62|9
1627620490000|2021-07-30 04:48:10|365.92|365.72|365.87|365.67|365.92|365.77|365.87|365.67|4
1627620500000|2021-07-30 04:48:20|365.92|365.72|365.97|365.77|365.97|365.77|365.92|365.67|7
1627620510000|2021-07-30 04:48:30|365.87|365.72|365.92|365.77|365.97|365.77|365.87|365.72|13
1627620520000|2021-07-30 04:48:40|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|25
1627620530000|2021-07-30 04:48:50|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|1
1627620540000|2021-07-30 04:49:00|365.92|365.77|365.92|365.72|365.92|365.77|365.92|365.72|4
1627620560000|2021-07-30 04:49:20|365.97|365.77|365.97|365.77|365.97|365.77|365.97|365.72|4
1627620570000|2021-07-30 04:49:30|366.02|365.82|365.97|365.82|366.02|365.82|365.97|365.77|11
1627620580000|2021-07-30 04:49:40|366.02|365.72|365.97|365.77|366.02|365.77|365.87|365.72|14
1627620590000|2021-07-30 04:49:50|365.92|365.82|365.82|365.67|365.92|365.82|365.82|365.67|9
1627620600000|2021-07-30 04:50:00|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|3
1627620610000|2021-07-30 04:50:10||365.67||365.72||365.72||365.67|7
1627620620000|2021-07-30 04:50:20|365.87|365.77|365.92|365.77|365.92|365.77|365.87|365.72|6
1627620630000|2021-07-30 04:50:30|365.97|365.72|365.97|365.77|365.97|365.77|365.97|365.72|6
1627620640000|2021-07-30 04:50:40|365.87|365.72|365.92|365.72|365.92|365.72|365.82|365.67|20
1627620650000|2021-07-30 04:50:50||365.77||365.72||365.77||365.72|2
1627620660000|2021-07-30 04:51:00|365.97|365.77|365.97|365.77|365.97|365.77|365.97|365.72|3
1627620670000|2021-07-30 04:51:10|365.87|365.67|365.87|365.67|365.87|365.67|365.87|365.67|21
1627620680000|2021-07-30 04:51:20|365.92|365.72|365.92|365.72|365.92|365.72|365.92|365.72|1
1627620690000|2021-07-30 04:51:30|365.87|365.77|365.92|365.77|365.92|365.77|365.87|365.72|6
1627620700000|2021-07-30 04:51:40|365.97|365.72|365.92|365.72|365.97|365.77|365.92|365.72|7
1627620710000|2021-07-30 04:51:50|365.97|365.77|365.97|365.77|365.97|365.77|365.92|365.72|11
1627620720000|2021-07-30 04:52:00|365.92|365.67|365.77|365.62|365.92|365.67|365.77|365.62|63
1627620730000|2021-07-30 04:52:10|365.72|365.57|365.72|365.52|365.72|365.57|365.72|365.52|4
1627620740000|2021-07-30 04:52:20|365.67|365.47|365.62|365.47|365.72|365.47|365.62|365.47|9
1627620750000|2021-07-30 04:52:30|365.57|365.42|365.57|365.37|365.62|365.42|365.52|365.32|47
1627620770000|2021-07-30 04:52:50|365.52|365.42|365.57|365.42|365.57|365.42|365.52|365.42|3
1627620780000|2021-07-30 04:53:00|365.62||365.62||365.62||365.62||7
1627620790000|2021-07-30 04:53:10|365.57||365.62||365.62||365.57||1
1627620800000|2021-07-30 04:53:20|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.47|2
1627620810000|2021-07-30 04:53:30|365.62||365.67||365.67||365.62||0
1627620820000|2021-07-30 04:53:40|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|7
1627620830000|2021-07-30 04:53:50||365.37||365.37||365.37||365.37|2
1627620840000|2021-07-30 04:54:00|||||||||1
1627620860000|2021-07-30 04:54:20|365.62|365.42|365.62|365.42|365.62|365.42|365.62|365.42|3
1627620880000|2021-07-30 04:54:40||365.47||365.47||365.47||365.47|1
1627620890000|2021-07-30 04:54:50|365.67||365.67||365.67||365.67||1
1627620900000|2021-07-30 04:55:00|365.62|365.52|365.62|365.42|365.62|365.52|365.57|365.42|3
1627620910000|2021-07-30 04:55:10|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.42|3
1627620920000|2021-07-30 04:55:20|365.62||365.67||365.67||365.62||2
1627620940000|2021-07-30 04:55:40|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.47|8
1627620950000|2021-07-30 04:55:50|365.77|365.57|365.57|365.42|365.77|365.62|365.57|365.42|38
1627620960000|2021-07-30 04:56:00|365.62||365.62||365.62||365.62||15
1627621020000|2021-07-30 04:57:00|||||||||1
1627621040000|2021-07-30 04:57:20|365.57||365.62||365.62||365.57||18
1627621050000|2021-07-30 04:57:30|365.57|365.37|365.57|365.42|365.57|365.42|365.57|365.37|2
1627621060000|2021-07-30 04:57:40|365.62|365.37|365.57|365.37|365.62|365.37|365.52|365.37|13
1627621070000|2021-07-30 04:57:50|365.52|365.32|365.42|365.22|365.52|365.32|365.37|365.22|21
1627621080000|2021-07-30 04:58:00|365.37|365.17|365.37|365.17|365.37|365.17|365.32|365.17|32
1627621090000|2021-07-30 04:58:10|365.32|365.22|365.37|365.17|365.37|365.22|365.32|365.17|16
1627621100000|2021-07-30 04:58:20|365.42|365.22|365.37|365.22|365.42|365.22|365.37|365.22|3
1627621110000|2021-07-30 04:58:30||365.17||365.17||365.17||365.17|2
1627621120000|2021-07-30 04:58:40|365.32|365.22|365.42|365.22|365.42|365.22|365.32|365.22|3
1627621140000|2021-07-30 04:59:00|365.37|365.27|365.37|365.22|365.37|365.27|365.37|365.22|2
1627621150000|2021-07-30 04:59:10|365.42||365.37||365.42||365.37||6
1627621160000|2021-07-30 04:59:20|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.12|11
1627621170000|2021-07-30 04:59:30|365.37|365.12|365.37|365.22|365.37|365.22|365.37|365.12|3
1627621180000|2021-07-30 04:59:40||365.17||365.17||365.17||365.17|0
1627621190000|2021-07-30 04:59:50|365.32|365.22|365.32|365.17|365.37|365.22|365.32|365.17|5
1627621200000|2021-07-30 05:00:00|365.27|365.07|365.07|364.87|365.27|365.07|365.02|364.87|88
1627621210000|2021-07-30 05:00:10|365.02||365.02||365.07||365.02||23
1627621220000|2021-07-30 05:00:20|365.12|364.92|365.02|364.87|365.12|364.92|365.02|364.87|25
1627621230000|2021-07-30 05:00:30|365.07|364.77|365.02|364.87|365.07|364.87|364.92|364.77|34
1627621240000|2021-07-30 05:00:40|364.97|364.82|364.97|364.82|364.97|364.87|364.97|364.82|4
1627621250000|2021-07-30 05:00:50|364.87|364.77|364.82|364.67|364.87|364.77|364.77|364.57|29
1627621260000|2021-07-30 05:01:00|364.87|364.72|364.92|364.77|364.92|364.77|364.82|364.72|12
1627621270000|2021-07-30 05:01:10|364.87|364.72|364.87|364.72|364.92|364.72|364.87|364.72|18
1627621280000|2021-07-30 05:01:20|364.92||364.87||364.92||364.87||19
1627621290000|2021-07-30 05:01:30|364.92|364.67|364.87|364.67|364.92|364.67|364.87|364.67|14
1627621300000|2021-07-30 05:01:40|364.92|364.72|364.87|364.72|364.92|364.72|364.87|364.72|12
1627621310000|2021-07-30 05:01:50|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|0
1627621320000|2021-07-30 05:02:00|364.87||364.87||364.87||364.87||1
1627621330000|2021-07-30 05:02:10|364.92|364.72|364.92|364.72|364.92|364.77|364.87|364.72|18
1627621340000|2021-07-30 05:02:20|364.87||364.87||364.87||364.87||2
1627621360000|2021-07-30 05:02:40|364.82|364.67|364.87|364.67|364.87|364.67|364.82|364.67|6
1627621370000|2021-07-30 05:02:50|||||||||4
1627621380000|2021-07-30 05:03:00|||||||||1
1627621400000|2021-07-30 05:03:20|364.82||364.82||364.87||364.82||4
1627621410000|2021-07-30 05:03:30|364.87|364.72|364.87|364.72|364.87|364.72|364.82|364.67|20
1627621420000|2021-07-30 05:03:40|364.92|364.77|364.97|364.77|364.97|364.77|364.92|364.77|6
1627621430000|2021-07-30 05:03:50|364.92|364.82|365.02|364.82|365.02|364.82|364.92|364.82|4
1627621440000|2021-07-30 05:04:00|364.97||365.02||365.02||364.97||2
1627621450000|2021-07-30 05:04:10|365.07|364.87|365.07|364.87|365.07|364.92|365.07|364.87|4
1627621460000|2021-07-30 05:04:20|365.02||365.02||365.02||365.02||0
1627621470000|2021-07-30 05:04:30|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|7
1627621480000|2021-07-30 05:04:40|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.82|10
1627621490000|2021-07-30 05:04:50||364.92||364.92||364.92||364.92|1
1627621500000|2021-07-30 05:05:00|365.12|364.97|365.12|364.92|365.17|364.97|365.12|364.92|14
1627621510000|2021-07-30 05:05:10||364.97||364.97||364.97||364.97|6
1627621520000|2021-07-30 05:05:20|365.17|364.92|365.17|364.97|365.22|365.02|365.12|364.92|47
1627621530000|2021-07-30 05:05:30|365.12|365.02|365.27|365.12|365.27|365.12|365.12|365.02|13
1627621540000|2021-07-30 05:05:40|365.22|365.07|365.17|365.02|365.22|365.07|365.17|365.02|12
1627621550000|2021-07-30 05:05:50|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|10
1627621560000|2021-07-30 05:06:00|365.17|364.97|365.17|364.97|365.17|364.97|365.12|364.97|1
1627621570000|2021-07-30 05:06:10|365.12||365.12||365.12||365.12||1
1627621580000|2021-07-30 05:06:20|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|3
1627621590000|2021-07-30 05:06:30|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|5
1627621610000|2021-07-30 05:06:50|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|5
1627621620000|2021-07-30 05:07:00|365.27|365.17|365.27|365.12|365.27|365.17|365.27|365.12|10
1627621630000|2021-07-30 05:07:10||365.07||365.07||365.07||365.07|7
1627621640000|2021-07-30 05:07:20|365.22|365.02|365.22|365.07|365.22|365.07|365.22|365.02|9
1627621650000|2021-07-30 05:07:30|365.32|365.12|365.27|365.12|365.32|365.12|365.27|365.07|9
1627621660000|2021-07-30 05:07:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.02|7
1627621670000|2021-07-30 05:07:50||365.02||365.02||365.02||365.02|5
1627621680000|2021-07-30 05:08:00|365.17|364.97|365.12|364.97|365.22|364.97|365.12|364.97|7
1627621690000|2021-07-30 05:08:10|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|1
1627621700000|2021-07-30 05:08:20|365.12|364.97|365.07|364.92|365.12|365.02|365.07|364.92|10
1627621710000|2021-07-30 05:08:30||364.87||364.87||364.92||364.87|2
1627621720000|2021-07-30 05:08:40|365.12|364.92|365.12|364.97|365.12|364.97|365.07|364.92|2
1627621730000|2021-07-30 05:08:50|365.17|364.92|365.07|364.92|365.17|364.92|365.07|364.92|8
1627621740000|2021-07-30 05:09:00|365.12||365.12||365.12||365.12||8
1627621750000|2021-07-30 05:09:10|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|4
1627621760000|2021-07-30 05:09:20|365.02|364.77|364.97|364.82|365.02|364.82|364.97|364.77|24
1627621800000|2021-07-30 05:10:00|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|2
1627621810000|2021-07-30 05:10:10|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|3
1627621820000|2021-07-30 05:10:20|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|4
1627621830000|2021-07-30 05:10:30|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|2
1627621850000|2021-07-30 05:10:50|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|4
1627621860000|2021-07-30 05:11:00|365.02|364.82|365.02|364.87|365.02|364.87|365.02|364.82|2
1627621870000|2021-07-30 05:11:10|||||||||1
1627621880000|2021-07-30 05:11:20|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|4
1627621890000|2021-07-30 05:11:30|365.07|364.87|365.02|364.87|365.07|364.87|365.02|364.87|13
1627621910000|2021-07-30 05:11:50||364.82||364.87||364.87||364.82|4
1627621920000|2021-07-30 05:12:00|365.07|364.92|365.02|364.87|365.07|364.92|365.02|364.87|13
1627621930000|2021-07-30 05:12:10||364.82||364.87||364.87||364.82|8
1627621950000|2021-07-30 05:12:30||364.82||364.82||364.82||364.82|4
1627621960000|2021-07-30 05:12:40|364.97|364.87|364.97|364.82|364.97|364.87|364.97|364.82|1
1627621970000|2021-07-30 05:12:50|365.02||364.97||365.02||364.97||1
1627621980000|2021-07-30 05:13:00|364.92|364.77|364.92|364.77|364.92|364.77|364.87|364.72|50
1627621990000|2021-07-30 05:13:10|364.97|364.82|364.97|364.77|364.97|364.82|364.97|364.77|6
1627622000000|2021-07-30 05:13:20|364.92|364.82|364.97|364.82|364.97|364.82|364.92|364.77|2
1627622010000|2021-07-30 05:13:30|365.02||364.97||365.02||364.97||6
1627622020000|2021-07-30 05:13:40|365.02||365.02||365.02||365.02||2
1627622030000|2021-07-30 05:13:50|364.97|364.87|365.02|364.87|365.02|364.87|364.97|364.87|3
1627622040000|2021-07-30 05:14:00|||||||||1
1627622060000|2021-07-30 05:14:20|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|2
1627622080000|2021-07-30 05:14:40|||||||||1
1627622090000|2021-07-30 05:14:50|365.12|364.97|365.17|364.97|365.17|364.97|365.12|364.97|6
1627622100000|2021-07-30 05:15:00|365.12||365.17||365.17||365.12||5
1627622110000|2021-07-30 05:15:10|365.12|365.02|365.17|365.02|365.17|365.02|365.12|365.02|5
1627622130000|2021-07-30 05:15:30|365.12|364.97|365.22|365.07|365.22|365.07|365.12|364.97|11
1627622140000|2021-07-30 05:15:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|26
1627622150000|2021-07-30 05:15:50|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.87|17
1627622160000|2021-07-30 05:16:00|365.07|364.87|365.02|364.82|365.12|364.92|365.02|364.82|14
1627622170000|2021-07-30 05:16:10|365.07|364.87|364.97|364.77|365.07|364.87|364.92|364.77|41
1627622180000|2021-07-30 05:16:20|364.92|364.82|365.02|364.82|365.02|364.87|364.92|364.82|21
1627622190000|2021-07-30 05:16:30|365.07|364.87|365.07|364.87|365.07|364.92|365.07|364.87|9
1627622200000|2021-07-30 05:16:40||364.92||364.92||364.92||364.92|0
1627622210000|2021-07-30 05:16:50|365.12|364.87|365.02|364.87|365.12|364.87|365.02|364.87|12
1627622220000|2021-07-30 05:17:00|365.07|364.82|365.02|364.87|365.07|364.87|365.02|364.82|14
1627622230000|2021-07-30 05:17:10|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|0
1627622240000|2021-07-30 05:17:20|||||||||1
1627622250000|2021-07-30 05:17:30|365.02|364.77|364.97|364.82|365.02|364.82|364.97|364.77|17
1627622260000|2021-07-30 05:17:40|365.02||365.02||365.02||365.02||1
1627622270000|2021-07-30 05:17:50||364.87||364.82||364.87||364.82|2
1627622280000|2021-07-30 05:18:00|364.97|364.87|365.02|364.82|365.02|364.87|364.97|364.82|4
1627622290000|2021-07-30 05:18:10|365.07|364.87|365.07|364.92|365.07|364.92|365.07|364.82|5
1627622300000|2021-07-30 05:18:20|365.12|364.82|365.02|364.82|365.12|364.82|364.97|364.82|38
1627622310000|2021-07-30 05:18:30|364.97|364.87|365.02|364.87|365.02|364.87|364.97|364.82|13
1627622320000|2021-07-30 05:18:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.87|6
1627622330000|2021-07-30 05:18:50|364.97|364.82|364.97|364.82|365.02|364.87|364.97|364.82|27
1627622340000|2021-07-30 05:19:00|364.92|364.77|364.97|364.82|364.97|364.82|364.92|364.77|20
1627622350000|2021-07-30 05:19:10|365.02|364.87|365.02|364.87|365.02|364.87|364.97|364.87|6
1627622370000|2021-07-30 05:19:30|365.07|364.82|365.02|364.82|365.07|364.87|364.97|364.82|24
1627622380000|2021-07-30 05:19:40|364.97|364.77|364.97|364.77|364.97|364.77|364.97|364.77|4
1627622390000|2021-07-30 05:19:50|364.92|364.72|364.97|364.77|364.97|364.77|364.92|364.72|16
1627622400000|2021-07-30 05:20:00|364.92|364.72|364.92|364.77|364.92|364.77|364.92|364.72|3
1627622410000|2021-07-30 05:20:10||364.72||364.77||364.77||364.72|1
1627622420000|2021-07-30 05:20:20|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|2
1627622430000|2021-07-30 05:20:30|365.02|364.87|364.97|364.82|365.02|364.87|364.97|364.82|17
1627622440000|2021-07-30 05:20:40|364.92|364.77|364.97|364.77|364.97|364.77|364.92|364.77|5
1627622450000|2021-07-30 05:20:50|364.92||364.92||364.97||364.92||0
1627622460000|2021-07-30 05:21:00|364.97|364.72|364.92|364.72|364.97|364.72|364.92|364.72|4
1627622470000|2021-07-30 05:21:10|364.87||364.87||364.87||364.87||2
1627622480000|2021-07-30 05:21:20|364.82|364.67|364.82|364.62|364.82|364.67|364.77|364.62|28
1627622490000|2021-07-30 05:21:30|364.87|364.67|364.87|364.72|364.87|364.72|364.87|364.67|1
1627622500000|2021-07-30 05:21:40|364.92||364.92||364.92||364.92||1
1627622510000|2021-07-30 05:21:50||364.77||364.77||364.77||364.72|3
1627622520000|2021-07-30 05:22:00|364.97|364.72|364.92|364.72|364.97|364.77|364.92|364.72|32
1627622530000|2021-07-30 05:22:10|364.87|364.77|364.92|364.72|364.92|364.77|364.87|364.72|5
1627622540000|2021-07-30 05:22:20|364.87|364.77|364.92|364.72|364.92|364.77|364.87|364.72|0
1627622550000|2021-07-30 05:22:30|364.87|364.67|364.87|364.67|364.87|364.72|364.87|364.67|2
1627622560000|2021-07-30 05:22:40|364.82|364.72|364.82|364.62|364.87|364.72|364.82|364.62|19
1627622570000|2021-07-30 05:22:50|364.77||364.82||364.82||364.77||1
1627622580000|2021-07-30 05:23:00|364.77||364.77||364.77||364.77||0
1627622590000|2021-07-30 05:23:10|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|5
1627622600000|2021-07-30 05:23:20|364.87|364.62|364.82|364.62|364.87|364.62|364.82|364.62|7
1627622610000|2021-07-30 05:23:30|364.77||364.77||364.77||364.77||0
1627622620000|2021-07-30 05:23:40|||||||||1
1627622630000|2021-07-30 05:23:50|364.72|364.57|364.72|364.57|364.77|364.57|364.72|364.57|19
1627622640000|2021-07-30 05:24:00|364.67|364.52|364.67|364.47|364.67|364.52|364.57|364.42|28
1627622650000|2021-07-30 05:24:10|364.77|364.52|364.77|364.57|364.77|364.62|364.72|364.52|34
1627622660000|2021-07-30 05:24:20|364.72|364.62|364.72|364.57|364.77|364.62|364.72|364.57|6
1627622670000|2021-07-30 05:24:30|364.77|364.52|364.77|364.57|364.77|364.62|364.72|364.52|29
1627622680000|2021-07-30 05:24:40|364.72|364.62|364.82|364.62|364.82|364.62|364.72|364.57|20
1627622690000|2021-07-30 05:24:50|364.77||364.77||364.77||364.77||1
1627622700000|2021-07-30 05:25:00|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|2
1627622710000|2021-07-30 05:25:10|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|1
1627622720000|2021-07-30 05:25:20||364.57||364.62||364.62||364.57|1
1627622730000|2021-07-30 05:25:30|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|2
1627622740000|2021-07-30 05:25:40|364.87||364.87||364.87||364.87||3
1627622750000|2021-07-30 05:25:50||364.72||364.72||364.72||364.67|5
1627622760000|2021-07-30 05:26:00|364.92|364.67|364.87|364.72|364.92|364.72|364.87|364.67|7
1627622770000|2021-07-30 05:26:10|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|2
1627622780000|2021-07-30 05:26:20|364.87|364.72|364.97|364.77|364.97|364.77|364.87|364.72|9
1627622790000|2021-07-30 05:26:30||364.82||364.77||364.82||364.77|2
1627622800000|2021-07-30 05:26:40|365.02|364.82|364.97|364.82|365.02|364.82|364.97|364.82|9
1627622810000|2021-07-30 05:26:50|||||||||1
1627622820000|2021-07-30 05:27:00|365.02|364.87|365.02|364.82|365.02|364.87|364.97|364.82|3
1627622830000|2021-07-30 05:27:10|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|7
1627622840000|2021-07-30 05:27:20|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|4
1627622850000|2021-07-30 05:27:30|365.02||365.02||365.02||365.02||0
1627622860000|2021-07-30 05:27:40|365.07||365.02||365.07||365.02||3
1627622870000|2021-07-30 05:27:50|||||||||1
1627622880000|2021-07-30 05:28:00|365.07|364.92|365.07|364.87|365.07|364.92|365.02|364.87|16
1627622890000|2021-07-30 05:28:10||364.92||364.92||364.92||364.87|3
1627622900000|2021-07-30 05:28:20|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|3
1627622910000|2021-07-30 05:28:30|365.07||365.07||365.07||365.02||2
1627622920000|2021-07-30 05:28:40||364.92||364.92||364.92||364.87|1
1627622930000|2021-07-30 05:28:50|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|17
1627622940000|2021-07-30 05:29:00||364.82||364.87||364.87||364.82|3
1627622950000|2021-07-30 05:29:10||364.82||364.82||364.82||364.82|0
1627622980000|2021-07-30 05:29:40|364.97||364.97||365.02||364.97||1
1627623000000|2021-07-30 05:30:00|365.02|364.87|365.02|364.82|365.07|364.87|364.97|364.82|9
1627623040000|2021-07-30 05:30:40|||||||||1
1627623050000|2021-07-30 05:30:50||364.87||364.87||364.87||364.87|6
1627623060000|2021-07-30 05:31:00||364.82||364.82||364.82||364.82|1
1627623070000|2021-07-30 05:31:10||364.87||364.82||364.87||364.82|0
1627623080000|2021-07-30 05:31:20|364.97|364.87|365.02|364.82|365.02|364.87|364.97|364.82|2
1627623090000|2021-07-30 05:31:30||364.87||364.87||364.87||364.87|0
1627623100000|2021-07-30 05:31:40|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|11
1627623110000|2021-07-30 05:31:50|365.07||365.12||365.12||365.07||0
1627623120000|2021-07-30 05:32:00|365.07||365.07||365.12||365.07||0
1627623130000|2021-07-30 05:32:10||364.87||364.87||364.87||364.87|29
1627623140000|2021-07-30 05:32:20|365.02|364.82|365.07|364.87|365.07|364.87|365.02|364.82|1
1627623150000|2021-07-30 05:32:30|365.02||365.02||365.02||365.02||0
1627623160000|2021-07-30 05:32:40|365.07|364.82|365.07|364.87|365.07|364.87|365.07|364.82|1
1627623170000|2021-07-30 05:32:50|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|0
1627623180000|2021-07-30 05:33:00|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|0
1627623200000|2021-07-30 05:33:20|365.02||365.02||365.02||365.02||2
1627623210000|2021-07-30 05:33:30|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|1
1627623220000|2021-07-30 05:33:40|365.12||365.12||365.12||365.12||0
1627623230000|2021-07-30 05:33:50|365.07|364.87|365.07|364.87|365.07|364.92|365.07|364.87|10
1627623240000|2021-07-30 05:34:00|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|0
1627623260000|2021-07-30 05:34:20||364.97||364.97||364.97||364.97|0
1627623280000|2021-07-30 05:34:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|4
1627623290000|2021-07-30 05:34:50|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|4
1627623310000|2021-07-30 05:35:10||364.97||364.97||364.97||364.97|2
1627623330000|2021-07-30 05:35:30|365.32|365.12|365.27|365.07|365.32|365.12|365.22|365.02|165
1627623340000|2021-07-30 05:35:40|365.32|365.12|365.32|365.17|365.37|365.17|365.32|365.12|8
1627623350000|2021-07-30 05:35:50|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|2
1627623360000|2021-07-30 05:36:00||365.17||365.17||365.17||365.17|3
1627623370000|2021-07-30 05:36:10|365.32||365.32||365.32||365.32||3
1627623380000|2021-07-30 05:36:20|365.37||365.37||365.37||365.37||9
1627623400000|2021-07-30 05:36:40||365.22||365.17||365.22||365.17|2
1627623410000|2021-07-30 05:36:50||365.22||365.22||365.22||365.17|4
1627623420000|2021-07-30 05:37:00||365.17||365.17||365.17||365.17|3
1627623450000|2021-07-30 05:37:30|365.32||365.32||365.32||365.32||0
1627623460000|2021-07-30 05:37:40|365.37||365.37||365.37||365.37||10
1627623480000|2021-07-30 05:38:00|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|7
1627623490000|2021-07-30 05:38:10|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|3
1627623510000|2021-07-30 05:38:30|365.22||365.22||365.22||365.22||0
1627623540000|2021-07-30 05:39:00|365.17|365.02|365.17|364.97|365.17|365.02|365.17|364.97|14
1627623550000|2021-07-30 05:39:10|365.22|365.02|365.22|365.07|365.22|365.07|365.22|364.97|9
1627623560000|2021-07-30 05:39:20|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|11
1627623590000|2021-07-30 05:39:50|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|9
1627623600000|2021-07-30 05:40:00|365.22|365.02|365.17|364.97|365.22|365.02|365.17|364.97|10
1627623610000|2021-07-30 05:40:10|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|4
1627623630000|2021-07-30 05:40:30|365.07||365.07||365.07||365.07||0
1627623650000|2021-07-30 05:40:50|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|5
1627623660000|2021-07-30 05:41:00|||||||||1
1627623680000|2021-07-30 05:41:20|||||||||6
1627623690000|2021-07-30 05:41:30||364.92||364.92||364.92||364.92|3
1627623710000|2021-07-30 05:41:50|365.07||365.07||365.07||365.07||0
1627623720000|2021-07-30 05:42:00|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|7
1627623740000|2021-07-30 05:42:20|365.02|364.82|365.02|364.87|365.02|364.87|365.02|364.82|6
1627623750000|2021-07-30 05:42:30|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|7
1627623760000|2021-07-30 05:42:40|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|7
1627623780000|2021-07-30 05:43:00|||||||||1
1627623810000|2021-07-30 05:43:30|365.02|364.82|365.07|364.87|365.07|364.87|364.97|364.82|23
1627623820000|2021-07-30 05:43:40|365.02||365.02||365.02||365.02||2
1627623840000|2021-07-30 05:44:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|8
1627623850000|2021-07-30 05:44:10|365.12|364.97|365.17|364.97|365.17|364.97|365.12|364.97|3
1627623870000|2021-07-30 05:44:30|365.22|365.02|365.22|365.02|365.22|365.02|365.22|365.02|4
1627623890000|2021-07-30 05:44:50|365.32|365.07|365.32|365.12|365.32|365.12|365.27|365.07|22
1627623900000|2021-07-30 05:45:00|365.27|365.17|365.27|365.12|365.32|365.17|365.27|365.07|18
1627623910000|2021-07-30 05:45:10|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|7
1627623920000|2021-07-30 05:45:20|365.22||365.27||365.27||365.22||22
1627623930000|2021-07-30 05:45:30||365.12||365.12||365.12||365.12|1
1627623960000|2021-07-30 05:46:00|||||||||1
1627623980000|2021-07-30 05:46:20|365.32|365.07|365.22|365.07|365.32|365.12|365.22|365.07|19
1627624010000|2021-07-30 05:46:50|365.27||365.27||365.27||365.27||1
1627624020000|2021-07-30 05:47:00|||||||||2
1627624030000|2021-07-30 05:47:10||365.12||365.12||365.12||365.12|0
1627624050000|2021-07-30 05:47:30|||||||||1
1627624060000|2021-07-30 05:47:40|365.32||365.32||365.32||365.32||3
1627624070000|2021-07-30 05:47:50|365.27|365.07|365.27|365.12|365.27|365.12|365.27|365.07|8
1627624080000|2021-07-30 05:48:00|365.32|365.17|365.37|365.17|365.37|365.17|365.32|365.17|3
1627624090000|2021-07-30 05:48:10|365.32||365.32||365.37||365.32||3
1627624100000|2021-07-30 05:48:20|365.37||365.37||365.37||365.37||0
1627624110000|2021-07-30 05:48:30|||||||||1
1627624140000|2021-07-30 05:49:00|365.32||365.32||365.32||365.32||1
1627624150000|2021-07-30 05:49:10|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|7
1627624160000|2021-07-30 05:49:20|365.37|365.27|365.37|365.22|365.37|365.27|365.37|365.22|3
1627624170000|2021-07-30 05:49:30|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|14
1627624180000|2021-07-30 05:49:40|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|3
1627624190000|2021-07-30 05:49:50|365.32|365.17|365.27|365.12|365.32|365.17|365.27|365.12|10
1627624200000|2021-07-30 05:50:00|||||||||1
1627624210000|2021-07-30 05:50:10|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|3
1627624220000|2021-07-30 05:50:20|365.27|365.12|365.27|365.07|365.27|365.12|365.27|365.07|1
1627624230000|2021-07-30 05:50:30|365.22|365.02|365.22|365.02|365.22|365.02|365.22|365.02|2
1627624240000|2021-07-30 05:50:40|365.17|365.07|365.27|365.07|365.27|365.07|365.17|365.07|3
1627624250000|2021-07-30 05:50:50|365.22||365.22||365.22||365.22||0
1627624260000|2021-07-30 05:51:00|365.27||365.27||365.27||365.27||5
1627624300000|2021-07-30 05:51:40|||||||||1
1627624320000|2021-07-30 05:52:00|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|4
1627624330000|2021-07-30 05:52:10||365.17||365.17||365.17||365.17|2
1627624340000|2021-07-30 05:52:20|365.27|365.12|365.27|365.07|365.32|365.17|365.27|365.07|17
1627624350000|2021-07-30 05:52:30|365.22||365.27||365.27||365.22||3
1627624380000|2021-07-30 05:53:00|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|4
1627624390000|2021-07-30 05:53:10|365.27||365.27||365.27||365.27||0
1627624410000|2021-07-30 05:53:30|365.32||365.27||365.32||365.27||3
1627624420000|2021-07-30 05:53:40|||||||||1
1627624440000|2021-07-30 05:54:00|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|7
1627624450000|2021-07-30 05:54:10|365.22|365.12|365.27|365.07|365.27|365.12|365.22|365.07|4
1627624460000|2021-07-30 05:54:20|365.22||365.22||365.22||365.22||0
1627624490000|2021-07-30 05:54:50|||||||||1
1627624500000|2021-07-30 05:55:00|365.27||365.27||365.27||365.22||14
1627624510000|2021-07-30 05:55:10|365.22||365.22||365.22||365.22||0
1627624520000|2021-07-30 05:55:20|365.17|365.02|365.12|364.92|365.17|365.02|365.07|364.92|48
1627624530000|2021-07-30 05:55:30|365.07||365.12||365.12||365.07||2
1627624540000|2021-07-30 05:55:40|365.07||365.12||365.12||365.07||5
1627624550000|2021-07-30 05:55:50|365.17|364.97|365.17|365.02|365.17|365.02|365.17|364.97|4
1627624560000|2021-07-30 05:56:00|365.22||365.22||365.22||365.22||1
1627624570000|2021-07-30 05:56:10|365.17||365.17||365.17||365.17||2
1627624580000|2021-07-30 05:56:20|365.22|364.97|365.22|365.02|365.22|365.02|365.22|364.97|12
1627624590000|2021-07-30 05:56:30|365.17|365.07|365.17|365.02|365.27|365.07|365.17|365.02|12
1627624600000|2021-07-30 05:56:40|||||||||1
1627624610000|2021-07-30 05:56:50|365.22||365.22||365.22||365.22||0
1627624620000|2021-07-30 05:57:00|365.17||365.17||365.17||365.17||3
1627624640000|2021-07-30 05:57:20|365.22|364.97|365.17|364.97|365.22|364.97|365.17|364.97|32
1627624650000|2021-07-30 05:57:30|365.12||365.17||365.17||365.12||1
1627624660000|2021-07-30 05:57:40|365.12||365.12||365.12||365.12||0
1627624670000|2021-07-30 05:57:50|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.92|6
1627624680000|2021-07-30 05:58:00|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|3
1627624690000|2021-07-30 05:58:10|||||||||2
1627624710000|2021-07-30 05:58:30|365.02|364.82|365.07|364.87|365.07|364.87|364.97|364.82|13
1627624750000|2021-07-30 05:59:10|365.02|364.82|364.97|364.82|365.02|364.82|364.97|364.82|11
1627624770000|2021-07-30 05:59:30|365.02||365.02||365.02||365.02||6
1627624780000|2021-07-30 05:59:40|364.92|364.77|364.92|364.72|364.92|364.77|364.92|364.72|21
1627624790000|2021-07-30 05:59:50|364.87|364.67|364.82|364.67|364.87|364.67|364.82|364.67|3
1627624800000|2021-07-30 06:00:00|364.87|364.72|364.92|364.67|364.92|364.72|364.77|364.62|30
1627624810000|2021-07-30 06:00:10|364.87|364.72|364.92|364.72|364.92|364.77|364.87|364.67|26
1627624830000|2021-07-30 06:00:30|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|13
1627624840000|2021-07-30 06:00:40|365.07|364.87|365.07|364.92|365.12|364.92|365.07|364.87|10
1627624850000|2021-07-30 06:00:50||364.87||364.92||364.92||364.87|7
1627624870000|2021-07-30 06:01:10|365.12|364.97|365.07|364.87|365.12|364.97|365.07|364.87|10
1627624880000|2021-07-30 06:01:20|365.12|364.92|365.12|364.97|365.12|364.97|365.12|364.92|13
1627624890000|2021-07-30 06:01:30|||||||||3
1627624900000|2021-07-30 06:01:40|365.17|365.02|365.17|365.02|365.22|365.02|365.17|365.02|17
1627624910000|2021-07-30 06:01:50|365.22|364.97|365.22|365.02|365.22|365.02|365.22|364.97|23
1627624920000|2021-07-30 06:02:00|365.17|364.97|365.17|364.97|365.22|364.97|365.12|364.97|35
1627624930000|2021-07-30 06:02:10|365.22|365.02|365.22|365.02|365.22|365.02|365.22|365.02|10
1627624940000|2021-07-30 06:02:20||365.07||365.07||365.07||365.07|0
1627624950000|2021-07-30 06:02:30||365.02||365.02||365.02||365.02|7
1627624960000|2021-07-30 06:02:40|365.17||365.22||365.22||365.17||1
1627624980000|2021-07-30 06:03:00|365.17||365.22||365.22||365.17||1
1627625010000|2021-07-30 06:03:30|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|8
1627625020000|2021-07-30 06:03:40|365.22||365.22||365.22||365.22||0
1627625030000|2021-07-30 06:03:50|||||||||1
1627625050000|2021-07-30 06:04:10|365.27||365.27||365.27||365.27||7
1627625070000|2021-07-30 06:04:30|||||||||3
1627625090000|2021-07-30 06:04:50|365.22||365.22||365.22||365.22||0
1627625100000|2021-07-30 06:05:00|365.27|365.12|365.32|365.12|365.32|365.12|365.27|365.12|7
1627625110000|2021-07-30 06:05:10|||||||||1
1627625130000|2021-07-30 06:05:30|365.27|365.07|365.27|365.07|365.32|365.07|365.27|365.07|14
1627625140000|2021-07-30 06:05:40|365.22|365.12|365.27|365.07|365.27|365.12|365.22|365.07|1
1627625150000|2021-07-30 06:05:50|365.22||365.27||365.27||365.22||2
1627625160000|2021-07-30 06:06:00|365.22|365.12|365.32|365.12|365.32|365.12|365.22|365.12|7
1627625190000|2021-07-30 06:06:30|365.27||365.32||365.32||365.27||1
1627625210000|2021-07-30 06:06:50|||||||||1
1627625220000|2021-07-30 06:07:00|||||||||1
1627625230000|2021-07-30 06:07:10|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|16
1627625240000|2021-07-30 06:07:20|365.42||365.37||365.42||365.37||2
1627625250000|2021-07-30 06:07:30|||||||||7
1627625260000|2021-07-30 06:07:40|365.42||365.42||365.42||365.42||2
1627625270000|2021-07-30 06:07:50|365.37||365.37||365.37||365.37||3
1627625280000|2021-07-30 06:08:00|||||||||7
1627625300000|2021-07-30 06:08:20|||||||||3
1627625310000|2021-07-30 06:08:30||365.17||365.17||365.22||365.17|4
1627625320000|2021-07-30 06:08:40|365.32|365.12|365.32|365.12|365.37|365.12|365.32|365.12|3
1627625330000|2021-07-30 06:08:50|365.27||365.32||365.32||365.27||1
1627625350000|2021-07-30 06:09:10|365.27||365.32||365.32||365.27||1
1627625360000|2021-07-30 06:09:20||365.17||365.12||365.17||365.12|5
1627625370000|2021-07-30 06:09:30|365.27||365.27||365.32||365.27||1
1627625380000|2021-07-30 06:09:40|||||||||2
1627625390000|2021-07-30 06:09:50|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|3
1627625400000|2021-07-30 06:10:00|365.22|365.12|365.22|365.07|365.22|365.12|365.22|365.02|6
1627625410000|2021-07-30 06:10:10|365.27|365.02|365.22|365.07|365.27|365.07|365.22|365.02|16
1627625420000|2021-07-30 06:10:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|9
1627625430000|2021-07-30 06:10:30||364.97||365.02||365.02||364.97|3
1627625450000|2021-07-30 06:10:50|365.22||365.17||365.22||365.17||12
1627625470000|2021-07-30 06:11:10|||||||||1
1627625480000|2021-07-30 06:11:20|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|6
1627625500000|2021-07-30 06:11:40|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|8
1627625510000|2021-07-30 06:11:50|365.12|364.97|365.17|365.02|365.17|365.02|365.12|364.97|25
1627625520000|2021-07-30 06:12:00|365.22|365.07|365.17|365.02|365.22|365.07|365.17|365.02|35
1627625530000|2021-07-30 06:12:10|365.22|364.97|365.12|364.97|365.22|364.97|365.12|364.97|22
1627625540000|2021-07-30 06:12:20||364.92||364.92||364.92||364.92|3
1627625550000|2021-07-30 06:12:30|365.07|364.97|365.17|365.02|365.17|365.02|365.07|364.97|41
1627625560000|2021-07-30 06:12:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|8
1627625570000|2021-07-30 06:12:50|365.17|365.02|365.22|365.07|365.22|365.07|365.17|365.02|11
1627625580000|2021-07-30 06:13:00|365.27|365.12|365.27|365.12|365.27|365.12|365.22|365.07|7
1627625590000|2021-07-30 06:13:10|365.32|365.17|365.22|365.07|365.32|365.17|365.22|365.07|30
1627625610000|2021-07-30 06:13:30|365.17|365.02|365.22|365.07|365.22|365.07|365.17|365.02|8
1627625620000|2021-07-30 06:13:40|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|4
1627625630000|2021-07-30 06:13:50|365.12|364.97|365.22|365.02|365.22|365.07|365.12|364.97|11
1627625640000|2021-07-30 06:14:00|365.17|364.97|365.22|365.07|365.22|365.07|365.12|364.97|7
1627625650000|2021-07-30 06:14:10|365.17|365.02|365.17|365.02|365.17|365.07|365.17|365.02|6
1627625660000|2021-07-30 06:14:20|365.12|364.97|365.22|365.02|365.22|365.07|365.12|364.97|33
1627625670000|2021-07-30 06:14:30|365.17|365.07|365.27|365.12|365.27|365.12|365.17|365.07|6
1627625680000|2021-07-30 06:14:40|365.22|365.07|365.27|365.12|365.27|365.12|365.22|365.07|6
1627625690000|2021-07-30 06:14:50|365.32|365.17|365.27|365.07|365.32|365.17|365.22|365.07|14
1627625710000|2021-07-30 06:15:10|365.22|365.02|365.22|365.02|365.27|365.02|365.17|364.97|34
1627625720000|2021-07-30 06:15:20|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|1
1627625730000|2021-07-30 06:15:30|365.12|364.92|365.17|365.02|365.17|365.02|365.12|364.92|7
1627625750000|2021-07-30 06:15:50|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|7
1627625760000|2021-07-30 06:16:00|365.27||365.27||365.27||365.22||2
1627625770000|2021-07-30 06:16:10|365.32|365.12|365.32|365.17|365.32|365.17|365.32|365.12|15
1627625780000|2021-07-30 06:16:20||365.12||365.12||365.12||365.12|15
1627625790000|2021-07-30 06:16:30|365.27|365.07|365.27|365.07|365.27|365.12|365.27|365.07|3
1627625800000|2021-07-30 06:16:40|365.22|365.12|365.12|364.92|365.22|365.12|365.07|364.92|34
1627625810000|2021-07-30 06:16:50|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|12
1627625820000|2021-07-30 06:17:00|365.22|365.02|365.22|365.02|365.22|365.02|365.17|365.02|13
1627625830000|2021-07-30 06:17:10|365.17|364.97|365.22|365.02|365.22|365.02|365.17|364.97|34
1627625850000|2021-07-30 06:17:30|365.17|365.07|365.12|364.92|365.22|365.07|365.12|364.92|33
1627625860000|2021-07-30 06:17:40|365.07||365.07||365.07||365.07||0
1627625870000|2021-07-30 06:17:50|365.12||365.12||365.12||365.12||10
1627625880000|2021-07-30 06:18:00|365.07||365.07||365.12||365.07||2
1627625890000|2021-07-30 06:18:10|365.02|364.87|365.07|364.92|365.07|364.92|365.02|364.82|13
1627625900000|2021-07-30 06:18:20||364.87||364.87||364.87||364.87|4
1627625910000|2021-07-30 06:18:30|365.02|364.92|365.02|364.87|365.07|364.92|365.02|364.87|4
1627625920000|2021-07-30 06:18:40|365.07|364.82|365.12|364.92|365.12|364.92|365.07|364.82|14
1627625930000|2021-07-30 06:18:50|365.07|364.87|365.07|364.92|365.07|364.92|365.07|364.87|2
1627625940000|2021-07-30 06:19:00|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|7
1627625950000|2021-07-30 06:19:10|365.02||365.02||365.07||365.02||9
1627625960000|2021-07-30 06:19:20|364.97|364.82|364.97|364.82|365.02|364.87|364.97|364.82|11
1627625970000|2021-07-30 06:19:30|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.92|61
1627625980000|2021-07-30 06:19:40|365.02|364.82|365.02|364.87|365.07|364.87|365.02|364.82|42
1627625990000|2021-07-30 06:19:50|365.07|364.92|365.07|364.92|365.07|364.92|365.02|364.92|10
1627626000000|2021-07-30 06:20:00|365.12|364.97|365.12|364.97|365.12|364.97|365.07|364.97|7
1627626010000|2021-07-30 06:20:10|365.17||365.17||365.17||365.17||6
1627626020000|2021-07-30 06:20:20||365.02||365.02||365.02||365.02|1
1627626030000|2021-07-30 06:20:30|365.22|365.07|365.22|365.07|365.22|365.07|365.17|365.07|13
1627626040000|2021-07-30 06:20:40|365.17|364.97|365.12|364.97|365.17|364.97|365.12|364.97|42
1627626050000|2021-07-30 06:20:50|365.17||365.12||365.17||365.12||19
1627626060000|2021-07-30 06:21:00|365.07|364.92|365.07|364.92|365.12|364.97|365.07|364.92|12
1627626070000|2021-07-30 06:21:10|365.12|364.87|365.12|364.97|365.12|364.97|365.07|364.87|65
1627626090000|2021-07-30 06:21:30|365.17|365.02|365.17|365.02|365.17|365.02|365.12|364.97|4
1627626100000|2021-07-30 06:21:40||364.97||364.97||364.97||364.97|6
1627626110000|2021-07-30 06:21:50||365.02||365.02||365.02||364.97|3
1627626120000|2021-07-30 06:22:00|||||||||1
1627626130000|2021-07-30 06:22:10|365.22|365.07|365.27|365.07|365.27|365.07|365.17|365.07|18
1627626140000|2021-07-30 06:22:20|365.17|365.12|365.22|365.02|365.22|365.12|365.17|365.02|40
1627626150000|2021-07-30 06:22:30|365.17||365.22||365.22||365.17||7
1627626160000|2021-07-30 06:22:40|365.17|364.97|365.12|364.92|365.22|365.02|365.12|364.92|14
1627626170000|2021-07-30 06:22:50|365.22|365.02|365.17|365.02|365.22|365.02|365.17|364.97|42
1627626180000|2021-07-30 06:23:00|365.12|364.97|365.17|364.97|365.17|365.02|365.12|364.97|2
1627626190000|2021-07-30 06:23:10|365.12|365.02|365.17|365.02|365.17|365.02|365.12|365.02|2
1627626200000|2021-07-30 06:23:20|365.12|364.97|365.17|364.97|365.17|364.97|365.12|364.97|3
1627626210000|2021-07-30 06:23:30|365.12|365.02|365.17|365.02|365.17|365.02|365.12|365.02|1
1627626220000|2021-07-30 06:23:40||364.97||364.97||364.97||364.97|0
1627626230000|2021-07-30 06:23:50|365.22|365.02|365.22|365.02|365.22|365.02|365.22|365.02|3
1627626240000|2021-07-30 06:24:00|365.17||365.22||365.22||365.17||2
1627626260000|2021-07-30 06:24:20||365.07||365.07||365.07||365.07|0
1627626270000|2021-07-30 06:24:30|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|10
1627626280000|2021-07-30 06:24:40|||||||||4
1627626290000|2021-07-30 06:24:50|||||||||1
1627626300000|2021-07-30 06:25:00|||||||||1
1627626310000|2021-07-30 06:25:10|||||||||5
1627626320000|2021-07-30 06:25:20|||||||||3
1627626330000|2021-07-30 06:25:30|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|9
1627626340000|2021-07-30 06:25:40|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|12
1627626350000|2021-07-30 06:25:50|365.32|365.17|365.27|365.12|365.32|365.17|365.27|365.12|13
1627626360000|2021-07-30 06:26:00|365.17|365.07|365.17|364.97|365.22|365.07|365.12|364.97|22
1627626370000|2021-07-30 06:26:10|365.22|365.02|365.17|365.02|365.22|365.02|365.12|364.97|9
1627626380000|2021-07-30 06:26:20|365.22|364.97|365.22|365.02|365.22|365.02|365.22|364.97|12
1627626390000|2021-07-30 06:26:30|365.17|364.97|365.17|365.02|365.22|365.02|365.12|364.97|33
1627626400000|2021-07-30 06:26:40|365.22||365.22||365.22||365.22||3
1627626410000|2021-07-30 06:26:50|365.17||365.22||365.22||365.17||3
1627626420000|2021-07-30 06:27:00|365.27|365.07|365.27|365.12|365.27|365.12|365.27|365.07|30
1627626430000|2021-07-30 06:27:10|||||||||1
1627626440000|2021-07-30 06:27:20|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|29
1627626450000|2021-07-30 06:27:30|365.27||365.22||365.27||365.22||6
1627626460000|2021-07-30 06:27:40|365.27|365.12|365.27|365.12|365.27|365.12|365.22|365.12|3
1627626470000|2021-07-30 06:27:50|365.32||365.27||365.32||365.27||2
1627626480000|2021-07-30 06:28:00|365.32|365.02|365.17|365.02|365.32|365.02|365.17|365.02|52
1627626490000|2021-07-30 06:28:10|365.22|364.97|365.12|364.97|365.22|364.97|365.12|364.97|11
1627626500000|2021-07-30 06:28:20|365.17|364.92|365.17|364.97|365.17|364.97|365.12|364.92|11
1627626510000|2021-07-30 06:28:30||365.02||365.02||365.02||365.02|1
1627626520000|2021-07-30 06:28:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|2
1627626530000|2021-07-30 06:28:50|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|4
1627626540000|2021-07-30 06:29:00|365.02|364.92|365.12|364.92|365.12|364.92|365.02|364.87|6
1627626550000|2021-07-30 06:29:10|365.07|364.97|365.12|364.97|365.12|364.97|365.07|364.92|2
1627626560000|2021-07-30 06:29:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|1
1627626570000|2021-07-30 06:29:30|||||||||2
1627626580000|2021-07-30 06:29:40||364.87||364.87||364.87||364.87|6
1627626590000|2021-07-30 06:29:50|365.02|364.92|365.12|364.92|365.12|364.92|365.02|364.92|9
1627626600000|2021-07-30 06:30:00||364.97||364.92||364.97||364.92|6
1627626610000|2021-07-30 06:30:10||364.97||364.97||364.97||364.97|1
1627626620000|2021-07-30 06:30:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|5
1627626630000|2021-07-30 06:30:30|||||||||2
1627626640000|2021-07-30 06:30:40|365.12||365.12||365.12||365.12||0
1627626650000|2021-07-30 06:30:50|||||||||1
1627626660000|2021-07-30 06:31:00||364.97||364.92||364.97||364.92|9
1627626670000|2021-07-30 06:31:10|365.17|364.97|365.07|364.87|365.22|365.02|365.07|364.87|61
1627626680000|2021-07-30 06:31:20|365.02|364.92|365.12|364.92|365.12|364.92|365.02|364.92|2
1627626690000|2021-07-30 06:31:30|365.07||365.12||365.12||365.07||1
1627626700000|2021-07-30 06:31:40|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|2
1627626710000|2021-07-30 06:31:50|365.12||365.12||365.12||365.12||1
1627626720000|2021-07-30 06:32:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|5
1627626730000|2021-07-30 06:32:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|3
1627626740000|2021-07-30 06:32:20||364.92||364.97||364.97||364.92|4
1627626750000|2021-07-30 06:32:30|365.17||365.17||365.17||365.17||4
1627626760000|2021-07-30 06:32:40|365.12|365.02|365.12|364.97|365.12|365.02|365.12|364.97|11
1627626770000|2021-07-30 06:32:50|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|10
1627626780000|2021-07-30 06:33:00|365.22|365.07|365.12|364.97|365.22|365.07|365.12|364.97|74
1627626790000|2021-07-30 06:33:10|365.17|364.92|365.12|364.92|365.17|364.92|365.12|364.92|7
1627626800000|2021-07-30 06:33:20|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|1
1627626810000|2021-07-30 06:33:30|365.02||365.07||365.07||365.02||1
1627626820000|2021-07-30 06:33:40|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|14
1627626830000|2021-07-30 06:33:50|364.97|364.77|364.97|364.77|365.02|364.82|364.92|364.72|36
1627626840000|2021-07-30 06:34:00|364.92||364.97||364.97||364.92||4
1627626850000|2021-07-30 06:34:10|364.92|364.87|365.02|364.82|365.02|364.87|364.92|364.82|23
1627626870000|2021-07-30 06:34:30|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|6
1627626880000|2021-07-30 06:34:40|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|9
1627626890000|2021-07-30 06:34:50|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|0
1627626900000|2021-07-30 06:35:00|365.07||365.07||365.12||365.07||2
1627626910000|2021-07-30 06:35:10||364.87||364.87||364.87||364.87|7
1627626920000|2021-07-30 06:35:20|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|6
1627626930000|2021-07-30 06:35:30|365.02|364.92|365.07|364.92|365.07|364.92|365.02|364.92|1
1627626940000|2021-07-30 06:35:40|||||||||3
1627626960000|2021-07-30 06:36:00|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|5
1627626970000|2021-07-30 06:36:10|365.07||365.02||365.07||365.02||52
1627626980000|2021-07-30 06:36:20|365.12|364.92|365.12|364.92|365.12|364.92|365.07|364.92|35
1627627010000|2021-07-30 06:36:50|365.07||365.12||365.12||365.07||2
1627627020000|2021-07-30 06:37:00|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|50
1627627030000|2021-07-30 06:37:10|365.02|364.82|365.07|364.92|365.12|364.92|365.02|364.82|23
1627627040000|2021-07-30 06:37:20||364.87||364.92||364.92||364.87|1
1627627050000|2021-07-30 06:37:30||364.87||364.92||364.92||364.87|1
1627627060000|2021-07-30 06:37:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|0
1627627080000|2021-07-30 06:38:00|365.17|365.02|365.17|364.97|365.17|365.02|365.12|364.97|15
1627627090000|2021-07-30 06:38:10||365.02||364.97||365.02||364.97|1
1627627100000|2021-07-30 06:38:20||365.02||365.02||365.02||365.02|0
1627627110000|2021-07-30 06:38:30|||||||||1
1627627120000|2021-07-30 06:38:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.02|10
1627627130000|2021-07-30 06:38:50|365.27|365.12|365.27|365.07|365.27|365.12|365.27|365.07|4
1627627140000|2021-07-30 06:39:00||365.12||365.07||365.12||365.07|5
1627627150000|2021-07-30 06:39:10|365.22|365.12|365.27|365.12|365.27|365.12|365.22|365.12|5
1627627160000|2021-07-30 06:39:20|365.32|365.02|365.17|365.02|365.32|365.02|365.17|365.02|36
1627627170000|2021-07-30 06:39:30|365.22||365.17||365.22||365.17||3
1627627180000|2021-07-30 06:39:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|5
1627627200000|2021-07-30 06:40:00|365.17|365.02|365.22|365.07|365.22|365.07|365.17|365.02|13
1627627210000|2021-07-30 06:40:10|||||||||11
1627627220000|2021-07-30 06:40:20|365.32|365.12|365.27|365.07|365.32|365.12|365.22|365.07|35
1627627230000|2021-07-30 06:40:30|365.22||365.22||365.22||365.22||1
1627627240000|2021-07-30 06:40:40|||||||||14
1627627250000|2021-07-30 06:40:50|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|19
1627627260000|2021-07-30 06:41:00||365.07||365.07||365.12||365.07|3
1627627270000|2021-07-30 06:41:10|365.22|365.12|365.22|365.07|365.22|365.12|365.22|365.07|4
1627627280000|2021-07-30 06:41:20|365.27|365.12|365.22|365.07|365.27|365.12|365.22|365.02|18
1627627290000|2021-07-30 06:41:30|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|2
1627627300000|2021-07-30 06:41:40|365.32|365.17|365.32|365.12|365.32|365.17|365.32|365.12|2
1627627310000|2021-07-30 06:41:50|365.27||365.27||365.27||365.27||2
1627627320000|2021-07-30 06:42:00|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|3
1627627340000|2021-07-30 06:42:20||365.12||365.12||365.17||365.12|3
1627627350000|2021-07-30 06:42:30|365.27||365.27||365.27||365.27||4
1627627360000|2021-07-30 06:42:40|||||||||1
1627627370000|2021-07-30 06:42:50|365.32||365.32||365.32||365.32||6
1627627380000|2021-07-30 06:43:00||365.17||365.17||365.17||365.12|2
1627627390000|2021-07-30 06:43:10|365.27|365.12|365.27|365.07|365.32|365.12|365.22|365.07|6
1627627400000|2021-07-30 06:43:20||365.12||365.12||365.12||365.12|0
1627627410000|2021-07-30 06:43:30||365.07||365.07||365.07||365.07|0
1627627420000|2021-07-30 06:43:40||365.12||365.12||365.12||365.12|0
1627627440000|2021-07-30 06:44:00|||||||||4
1627627450000|2021-07-30 06:44:10|||||||||2
1627627460000|2021-07-30 06:44:20|365.32||365.32||365.32||365.32||35
1627627470000|2021-07-30 06:44:30|365.22|365.07|365.22|365.07|365.27|365.12|365.22|365.07|35
1627627480000|2021-07-30 06:44:40|365.27||365.27||365.27||365.22||2
1627627490000|2021-07-30 06:44:50||365.12||365.12||365.12||365.12|0
1627627500000|2021-07-30 06:45:00|365.22|365.07|365.22|365.07|365.27|365.07|365.22|365.07|3
1627627520000|2021-07-30 06:45:20||365.02||365.02||365.02||365.02|1
1627627530000|2021-07-30 06:45:30|365.17||365.17||365.22||365.17||4
1627627540000|2021-07-30 06:45:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|12
1627627550000|2021-07-30 06:45:50|365.17||365.12||365.17||365.12||3
1627627560000|2021-07-30 06:46:00|365.07|364.92|365.17|365.02|365.22|365.07|365.07|364.92|44
1627627570000|2021-07-30 06:46:10|365.22|365.07|365.27|365.12|365.27|365.12|365.22|365.07|13
1627627580000|2021-07-30 06:46:20|365.22|365.07|365.22|365.02|365.22|365.07|365.22|365.02|14
1627627590000|2021-07-30 06:46:30||365.07||365.02||365.07||365.02|8
1627627600000|2021-07-30 06:46:40||365.07||365.02||365.07||365.02|1
1627627610000|2021-07-30 06:46:50||365.07||365.07||365.07||365.02|0
1627627620000|2021-07-30 06:47:00|365.27|365.02|365.22|365.02|365.27|365.12|365.17|365.02|9
1627627630000|2021-07-30 06:47:10|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|5
1627627650000|2021-07-30 06:47:30|365.32|365.12|365.22|365.07|365.32|365.12|365.22|365.07|22
1627627660000|2021-07-30 06:47:40|365.27|365.02|365.17|365.02|365.27|365.02|365.17|365.02|1
1627627670000|2021-07-30 06:47:50|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|6
1627627680000|2021-07-30 06:48:00|||||||||1
1627627690000|2021-07-30 06:48:10|365.27|365.12|365.27|365.07|365.27|365.12|365.22|365.07|6
1627627700000|2021-07-30 06:48:20|365.22||365.22||365.22||365.22||0
1627627720000|2021-07-30 06:48:40|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|0
1627627730000|2021-07-30 06:48:50|||||||||10
1627627740000|2021-07-30 06:49:00|||||||||3
1627627750000|2021-07-30 06:49:10|365.32||365.32||365.32||365.27||7
1627627760000|2021-07-30 06:49:20|365.27||365.32||365.32||365.27||1
1627627790000|2021-07-30 06:49:50|365.27||365.32||365.32||365.27||1
1627627800000|2021-07-30 06:50:00|365.27||365.27||365.32||365.27||9
1627627810000|2021-07-30 06:50:10||365.07||365.12||365.12||365.07|2
1627627830000|2021-07-30 06:50:30|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|5
1627627840000|2021-07-30 06:50:40|365.27||365.27||365.27||365.27||2
1627627860000|2021-07-30 06:51:00|365.22|365.12|365.27|365.12|365.27|365.12|365.22|365.12|1
1627627870000|2021-07-30 06:51:10|365.22|365.07|365.22|365.07|365.27|365.12|365.22|365.07|6
1627627880000|2021-07-30 06:51:20|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|4
1627627890000|2021-07-30 06:51:30|365.32||365.32||365.32||365.32||11
1627627900000|2021-07-30 06:51:40||365.17||365.17||365.17||365.12|3
1627627910000|2021-07-30 06:51:50|365.22|365.12|365.27|365.07|365.32|365.12|365.22|365.07|18
1627627920000|2021-07-30 06:52:00|365.32|365.12|365.32|365.12|365.32|365.17|365.32|365.12|10
1627627930000|2021-07-30 06:52:10|365.27||365.32||365.32||365.27||1
1627627940000|2021-07-30 06:52:20|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|3
1627627950000|2021-07-30 06:52:30||365.12||365.12||365.12||365.12|3
1627627960000|2021-07-30 06:52:40|365.32|365.07|365.27|365.07|365.32|365.12|365.27|365.07|27
1627627970000|2021-07-30 06:52:50|365.22|365.02|365.27|365.12|365.27|365.12|365.22|365.02|51
1627627980000|2021-07-30 06:53:00|365.32|365.17|365.22|365.07|365.32|365.17|365.22|365.07|94
1627627990000|2021-07-30 06:53:10|365.17|365.02|365.17|364.97|365.17|365.02|365.17|364.97|11
1627628000000|2021-07-30 06:53:20|365.12|365.02|365.07|364.87|365.12|365.02|365.07|364.87|12
1627628010000|2021-07-30 06:53:30|365.02|364.92|365.17|364.97|365.17|364.97|365.02|364.87|81
1627628020000|2021-07-30 06:53:40|365.12|365.02|365.22|365.02|365.22|365.02|365.12|364.97|23
1627628030000|2021-07-30 06:53:50|365.27|365.07|365.27|365.07|365.27|365.12|365.27|365.02|6
1627628040000|2021-07-30 06:54:00|365.32|365.12|365.32|365.12|365.32|365.12|365.32|365.12|3
1627628050000|2021-07-30 06:54:10||365.17||365.17||365.17||365.12|4
1627628060000|2021-07-30 06:54:20|365.37|365.12|365.22|365.07|365.37|365.12|365.22|365.07|60
1627628070000|2021-07-30 06:54:30|365.17|365.02|365.22|365.02|365.22|365.07|365.17|365.02|7
1627628080000|2021-07-30 06:54:40|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|6
1627628090000|2021-07-30 06:54:50|365.12|364.92|365.12|364.92|365.17|365.02|365.12|364.92|18
1627628100000|2021-07-30 06:55:00|365.07||365.12||365.17||365.07||11
1627628110000|2021-07-30 06:55:10|365.07||365.12||365.12||365.07||1
1627628120000|2021-07-30 06:55:20|365.07||365.07||365.07||365.07||1
1627628130000|2021-07-30 06:55:30||364.87||364.87||364.87||364.87|2
1627628140000|2021-07-30 06:55:40|||||||||3
1627628160000|2021-07-30 06:56:00|365.02||365.02||365.02||365.02||2
1627628170000|2021-07-30 06:56:10|365.07|364.82|365.07|364.92|365.07|364.92|365.07|364.82|18
1627628180000|2021-07-30 06:56:20|365.02|364.82|365.02|364.82|365.02|364.87|365.02|364.82|1
1627628190000|2021-07-30 06:56:30|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.87|10
1627628200000|2021-07-30 06:56:40|365.12||365.12||365.12||365.12||3
1627628210000|2021-07-30 06:56:50||364.97||364.97||364.97||364.97|0
1627628220000|2021-07-30 06:57:00|365.17||365.17||365.17||365.17||3
1627628230000|2021-07-30 06:57:10|365.12|365.02|365.17|365.02|365.17|365.02|365.12|364.97|3
1627628240000|2021-07-30 06:57:20|365.22|364.97|365.22|365.02|365.22|365.02|365.22|364.97|3
1627628250000|2021-07-30 06:57:30|365.27|365.07|365.22|365.02|365.27|365.07|365.17|365.02|24
1627628280000|2021-07-30 06:58:00|365.17||365.17||365.17||365.17||1
1627628290000|2021-07-30 06:58:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|6
1627628300000|2021-07-30 06:58:20|365.17||365.17||365.17||365.17||0
1627628310000|2021-07-30 06:58:30|365.12||365.17||365.17||365.12||5
1627628320000|2021-07-30 06:58:40|365.12||365.17||365.17||365.12||2
1627628330000|2021-07-30 06:58:50|365.12||365.12||365.17||365.12||3
1627628340000|2021-07-30 06:59:00|365.07|364.92|365.12|364.97|365.17|365.02|365.07|364.92|12
1627628350000|2021-07-30 06:59:10|||||||||3
1627628360000|2021-07-30 06:59:20|365.07|364.92|365.17|364.97|365.17|365.02|365.07|364.92|7
1627628370000|2021-07-30 06:59:30|365.12|365.02|365.12|364.97|365.17|365.02|365.12|364.97|6
1627628380000|2021-07-30 06:59:40|365.17|364.92|365.12|364.97|365.17|365.02|365.12|364.92|15
1627628390000|2021-07-30 06:59:50|365.17|365.02|365.22|365.07|365.27|365.07|365.17|365.02|18
1627628400000|2021-07-30 07:00:00|365.27|365.12|365.27|365.07|365.27|365.12|365.27|365.07|11
1627628410000|2021-07-30 07:00:10|365.22|365.12|365.32|365.12|365.32|365.12|365.22|365.12|1
1627628420000|2021-07-30 07:00:20|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.12|7
1627628430000|2021-07-30 07:00:30|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|7
1627628440000|2021-07-30 07:00:40|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|14
1627628450000|2021-07-30 07:00:50|365.47|365.32|365.52|365.32|365.52|365.32|365.47|365.27|24
1627628460000|2021-07-30 07:01:00|365.47|365.37|365.52|365.37|365.52|365.37|365.47|365.32|16
1627628470000|2021-07-30 07:01:10||365.32||365.32||365.32||365.32|1
1627628480000|2021-07-30 07:01:20|365.47|365.37|365.52|365.37|365.52|365.37|365.47|365.37|11
1627628490000|2021-07-30 07:01:30||365.32||365.32||365.32||365.32|6
1627628500000|2021-07-30 07:01:40|365.47||365.52||365.52||365.47||1
1627628510000|2021-07-30 07:01:50|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|11
1627628520000|2021-07-30 07:02:00|365.52|365.32|365.52|365.37|365.52|365.37|365.52|365.32|14
1627628530000|2021-07-30 07:02:10|365.47|365.32|365.47|365.27|365.47|365.32|365.47|365.27|7
1627628540000|2021-07-30 07:02:20|365.42||365.47||365.47||365.42||2
1627628550000|2021-07-30 07:02:30||365.32||365.32||365.32||365.32|3
1627628560000|2021-07-30 07:02:40|365.52||365.52||365.52||365.52||5
1627628570000|2021-07-30 07:02:50|365.57|365.37|365.62|365.47|365.62|365.47|365.57|365.37|9
1627628580000|2021-07-30 07:03:00|365.67||365.67||365.67||365.62||19
1627628600000|2021-07-30 07:03:20|||||||||1
1627628620000|2021-07-30 07:03:40|365.62|365.42|365.62|365.42|365.62|365.42|365.62|365.42|10
1627628630000|2021-07-30 07:03:50|365.57||365.57||365.57||365.57||0
1627628640000|2021-07-30 07:04:00|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.32|19
1627628650000|2021-07-30 07:04:10|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.32|1
1627628660000|2021-07-30 07:04:20|365.52|365.37|365.47|365.32|365.52|365.37|365.47|365.32|6
1627628670000|2021-07-30 07:04:30||365.27||365.32||365.32||365.27|3
1627628680000|2021-07-30 07:04:40|365.42|365.27|365.47|365.27|365.47|365.27|365.42|365.27|4
1627628690000|2021-07-30 07:04:50||365.32||365.27||365.32||365.27|0
1627628700000|2021-07-30 07:05:00|365.52|365.32|365.52|365.32|365.52|365.37|365.52|365.27|4
1627628710000|2021-07-30 07:05:10||365.37||365.32||365.37||365.32|8
1627628720000|2021-07-30 07:05:20|365.47||365.52||365.52||365.47||3
1627628730000|2021-07-30 07:05:30|365.57|365.37|365.57|365.42|365.57|365.42|365.57|365.37|4
1627628740000|2021-07-30 07:05:40|365.62|365.47|365.62|365.42|365.62|365.47|365.62|365.42|7
1627628750000|2021-07-30 07:05:50|365.57|365.47|365.67|365.47|365.67|365.47|365.57|365.47|4
1627628760000|2021-07-30 07:06:00|365.62|365.42|365.62|365.42|365.62|365.42|365.62|365.42|9
1627628770000|2021-07-30 07:06:10|365.57|365.37|365.57|365.42|365.57|365.42|365.57|365.37|1
1627628780000|2021-07-30 07:06:20|365.52|365.37|365.52|365.32|365.52|365.37|365.52|365.32|6
1627628790000|2021-07-30 07:06:30|365.47|365.37|365.52|365.32|365.52|365.37|365.47|365.32|2
1627628800000|2021-07-30 07:06:40|365.47|365.37|365.47|365.32|365.47|365.37|365.47|365.32|3
1627628810000|2021-07-30 07:06:50|365.52|365.37|365.52|365.32|365.57|365.37|365.52|365.32|7
1627628820000|2021-07-30 07:07:00|365.47||365.47||365.52||365.47||4
1627628830000|2021-07-30 07:07:10|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|5
1627628840000|2021-07-30 07:07:20|365.47|365.22|365.42|365.22|365.47|365.22|365.37|365.22|13
1627628850000|2021-07-30 07:07:30|365.37||365.42||365.42||365.37||1
1627628860000|2021-07-30 07:07:40|365.37||365.37||365.37||365.37||1
1627628870000|2021-07-30 07:07:50|365.42||365.42||365.42||365.42||1
1627628880000|2021-07-30 07:08:00|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|10
1627628890000|2021-07-30 07:08:10|365.42||365.47||365.47||365.42||3
1627628900000|2021-07-30 07:08:20|365.42||365.42||365.42||365.42||0
1627628910000|2021-07-30 07:08:30|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.32|1
1627628920000|2021-07-30 07:08:40|365.52|365.37|365.52|365.37|365.52|365.37|365.47|365.32|6
1627628930000|2021-07-30 07:08:50|365.57||365.57||365.57||365.52||6
1627628940000|2021-07-30 07:09:00|365.62|365.42|365.57|365.42|365.62|365.42|365.57|365.42|8
1627628950000|2021-07-30 07:09:10||365.37||365.37||365.37||365.37|10
1627628960000|2021-07-30 07:09:20|365.52||365.52||365.52||365.52||0
1627628970000|2021-07-30 07:09:30||365.32||365.32||365.37||365.32|12
1627628990000|2021-07-30 07:09:50|365.47|365.37|365.57|365.37|365.57|365.37|365.47|365.32|20
1627629000000|2021-07-30 07:10:00|365.52||365.57||365.57||365.52||14
1627629010000|2021-07-30 07:10:10||365.42||365.42||365.42||365.37|6
1627629020000|2021-07-30 07:10:20|365.67|365.52|365.67|365.47|365.67|365.52|365.62|365.47|22
1627629030000|2021-07-30 07:10:30|365.62|365.52|365.67|365.47|365.67|365.52|365.62|365.47|6
1627629040000|2021-07-30 07:10:40||365.52||365.47||365.52||365.47|3
1627629050000|2021-07-30 07:10:50|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|14
1627629060000|2021-07-30 07:11:00|365.67||365.72||365.72||365.67||7
1627629070000|2021-07-30 07:11:10||365.57||365.52||365.57||365.52|9
1627629080000|2021-07-30 07:11:20|365.67|365.47|365.62|365.47|365.72|365.47|365.57|365.42|53
1627629090000|2021-07-30 07:11:30|365.57|365.42|365.57|365.37|365.57|365.42|365.52|365.37|33
1627629100000|2021-07-30 07:11:40|365.52|365.42|365.62|365.42|365.62|365.42|365.52|365.42|2
1627629120000|2021-07-30 07:12:00|365.57|365.47|365.67|365.47|365.67|365.47|365.57|365.47|8
1627629130000|2021-07-30 07:12:10||365.52||365.47||365.52||365.47|14
1627629140000|2021-07-30 07:12:20||365.52||365.52||365.52||365.47|3
1627629150000|2021-07-30 07:12:30|365.72||365.67||365.72||365.67||15
1627629160000|2021-07-30 07:12:40|365.72||365.67||365.72||365.67||4
1627629170000|2021-07-30 07:12:50|365.72|365.57|365.72|365.52|365.72|365.57|365.67|365.52|15
1627629180000|2021-07-30 07:13:00|365.67|365.47|365.67|365.52|365.67|365.52|365.67|365.47|10
1627629190000|2021-07-30 07:13:10|365.72||365.67||365.72||365.67||4
1627629200000|2021-07-30 07:13:20|365.72|365.57|365.67|365.52|365.77|365.62|365.67|365.52|34
1627629210000|2021-07-30 07:13:30|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|0
1627629220000|2021-07-30 07:13:40|365.77||365.72||365.77||365.72||14
1627629230000|2021-07-30 07:13:50|365.77||365.72||365.77||365.72||30
1627629240000|2021-07-30 07:14:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|14
1627629250000|2021-07-30 07:14:10|365.72|365.57|365.72|365.52|365.72|365.57|365.72|365.52|21
1627629260000|2021-07-30 07:14:20|365.67|365.57|365.72|365.57|365.72|365.57|365.67|365.57|6
1627629270000|2021-07-30 07:14:30|365.77|365.62|365.77|365.62|365.82|365.67|365.77|365.62|48
1627629280000|2021-07-30 07:14:40|||||||||14
1627629290000|2021-07-30 07:14:50|365.82|365.57|365.77|365.62|365.82|365.62|365.77|365.57|43
1627629300000|2021-07-30 07:15:00|365.72|365.57|365.77|365.57|365.77|365.62|365.72|365.52|27
1627629310000|2021-07-30 07:15:10|365.72|365.62|365.77|365.57|365.77|365.62|365.72|365.57|23
1627629320000|2021-07-30 07:15:20|365.72||365.77||365.77||365.72||3
1627629330000|2021-07-30 07:15:30|365.72||365.72||365.77||365.72||8
1627629340000|2021-07-30 07:15:40||365.52||365.52||365.57||365.52|8
1627629360000|2021-07-30 07:16:00|365.67||365.72||365.72||365.67||11
1627629370000|2021-07-30 07:16:10||365.57||365.57||365.57||365.57|0
1627629380000|2021-07-30 07:16:20|365.77|365.62|365.77|365.57|365.77|365.62|365.77|365.57|15
1627629390000|2021-07-30 07:16:30|365.82|365.62|365.82|365.62|365.82|365.62|365.82|365.57|2
1627629400000|2021-07-30 07:16:40||365.67||365.67||365.67||365.67|1
1627629410000|2021-07-30 07:16:50|365.77|365.62|365.77|365.62|365.77|365.62|365.72|365.57|20
1627629420000|2021-07-30 07:17:00|365.72|365.57|365.72|365.57|365.77|365.57|365.72|365.57|9
1627629430000|2021-07-30 07:17:10|365.77|365.62|365.77|365.57|365.77|365.62|365.72|365.57|10
1627629440000|2021-07-30 07:17:20|365.82|365.62|365.82|365.62|365.82|365.67|365.82|365.62|18
1627629450000|2021-07-30 07:17:30||365.67||365.67||365.67||365.62|10
1627629460000|2021-07-30 07:17:40|365.87|365.72|365.87|365.72|365.87|365.72|365.82|365.72|26
1627629470000|2021-07-30 07:17:50|||||||||4
1627629480000|2021-07-30 07:18:00|365.92||365.87||365.92||365.87||22
1627629490000|2021-07-30 07:18:10|||||||||2
1627629500000|2021-07-30 07:18:20|365.92|365.77|365.92|365.77|365.97|365.77|365.87|365.72|48
1627629510000|2021-07-30 07:18:30|365.97|365.72|365.97|365.77|365.97|365.77|365.92|365.72|28
1627629520000|2021-07-30 07:18:40||365.82||365.77||365.82||365.77|10
1627629530000|2021-07-30 07:18:50|365.92||365.92||365.97||365.92||5
1627629540000|2021-07-30 07:19:00|365.92|365.82|365.92|365.77|365.92|365.82|365.92|365.77|2
1627629550000|2021-07-30 07:19:10|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|8
1627629560000|2021-07-30 07:19:20|||||||||1
1627629570000|2021-07-30 07:19:30|||||||||11
1627629580000|2021-07-30 07:19:40|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|11
1627629590000|2021-07-30 07:19:50|365.87|365.72|365.87|365.67|365.87|365.72|365.87|365.67|10
1627629600000|2021-07-30 07:20:00|365.82||365.82||365.82||365.82||2
1627629630000|2021-07-30 07:20:30|365.87||365.87||365.87||365.82||7
1627629640000|2021-07-30 07:20:40|365.92|365.72|365.87|365.72|365.92|365.72|365.87|365.67|17
1627629650000|2021-07-30 07:20:50|365.82|365.67|365.87|365.72|365.87|365.72|365.82|365.67|5
1627629660000|2021-07-30 07:21:00|365.82|365.67|365.82|365.67|365.87|365.67|365.82|365.67|4
1627629670000|2021-07-30 07:21:10|365.87|365.72|365.87|365.67|365.87|365.72|365.87|365.67|6
1627629680000|2021-07-30 07:21:20|365.82|365.62|365.77|365.62|365.82|365.62|365.77|365.62|9
1627629690000|2021-07-30 07:21:30|365.72|365.57|365.72|365.57|365.77|365.57|365.72|365.57|7
1627629700000|2021-07-30 07:21:40||365.52||365.52||365.52||365.52|11
1627629710000|2021-07-30 07:21:50|365.67|365.57|365.72|365.52|365.72|365.57|365.67|365.52|6
1627629720000|2021-07-30 07:22:00|365.67|365.47|365.62|365.47|365.67|365.52|365.62|365.47|5
1627629730000|2021-07-30 07:22:10||365.42||365.47||365.47||365.42|0
1627629740000|2021-07-30 07:22:20||365.42||365.42||365.42||365.42|1
1627629760000|2021-07-30 07:22:40|365.57||365.57||365.57||365.57||0
1627629770000|2021-07-30 07:22:50|365.62|365.37|365.62|365.42|365.62|365.42|365.62|365.37|18
1627629780000|2021-07-30 07:23:00||365.47||365.42||365.47||365.42|5
1627629800000|2021-07-30 07:23:20|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|9
1627629830000|2021-07-30 07:23:50|365.52|365.42|365.62|365.42|365.62|365.42|365.52|365.42|7
1627629840000|2021-07-30 07:24:00|365.57||365.57||365.57||365.57||1
1627629860000|2021-07-30 07:24:20|||||||||1
1627629870000|2021-07-30 07:24:30||365.37||365.37||365.37||365.37|5
1627629890000|2021-07-30 07:24:50|365.52|365.42|365.62|365.47|365.62|365.47|365.52|365.42|22
1627629900000|2021-07-30 07:25:00|365.57|365.42|365.62|365.42|365.62|365.47|365.57|365.42|17
1627629910000|2021-07-30 07:25:10|365.57|365.37|365.57|365.42|365.62|365.42|365.52|365.37|44
1627629920000|2021-07-30 07:25:20|365.62|365.37|365.62|365.42|365.62|365.42|365.62|365.37|31
1627629930000|2021-07-30 07:25:30||365.47||365.42||365.47||365.42|5
1627629940000|2021-07-30 07:25:40|365.67|365.47|365.72|365.52|365.72|365.52|365.67|365.47|18
1627629950000|2021-07-30 07:25:50|365.62|365.47|365.67|365.47|365.67|365.47|365.62|365.47|21
1627629960000|2021-07-30 07:26:00|365.62|365.42|365.62|365.42|365.62|365.42|365.62|365.42|9
1627629970000|2021-07-30 07:26:10|365.57|365.47|365.62|365.47|365.62|365.47|365.57|365.42|3
1627629980000|2021-07-30 07:26:20|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|3
1627629990000|2021-07-30 07:26:30|365.72||365.72||365.72||365.72||7
1627630000000|2021-07-30 07:26:40|365.67|365.57|365.72|365.57|365.72|365.57|365.67|365.52|21
1627630010000|2021-07-30 07:26:50|365.77|365.62|365.77|365.57|365.77|365.62|365.77|365.57|11
1627630020000|2021-07-30 07:27:00|365.72|365.47|365.62|365.47|365.72|365.52|365.62|365.47|56
1627630030000|2021-07-30 07:27:10|365.57|365.42|365.52|365.37|365.57|365.42|365.52|365.37|14
1627630040000|2021-07-30 07:27:20|365.47|365.32|365.52|365.37|365.57|365.42|365.47|365.32|30
1627630050000|2021-07-30 07:27:30|365.57|365.32|365.42|365.27|365.57|365.32|365.37|365.17|43
1627630060000|2021-07-30 07:27:40|365.37|365.22|365.42|365.22|365.42|365.27|365.32|365.12|26
1627630070000|2021-07-30 07:27:50|365.37|365.27|365.42|365.27|365.42|365.27|365.37|365.22|4
1627630080000|2021-07-30 07:28:00|365.37|365.22|365.47|365.27|365.47|365.27|365.37|365.22|14
1627630090000|2021-07-30 07:28:10||365.32||365.27||365.32||365.27|0
1627630110000|2021-07-30 07:28:30|365.52|365.32|365.52|365.32|365.52|365.32|365.47|365.32|3
1627630130000|2021-07-30 07:28:50|365.47||365.52||365.52||365.47||2
1627630140000|2021-07-30 07:29:00|||||||||1
1627630170000|2021-07-30 07:29:30|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|12
1627630180000|2021-07-30 07:29:40|365.52|365.42|365.52|365.32|365.52|365.42|365.52|365.32|6
1627630190000|2021-07-30 07:29:50|365.47|365.27|365.42|365.22|365.47|365.27|365.42|365.22|9
1627630200000|2021-07-30 07:30:00|365.37|365.27|365.42|365.22|365.42|365.27|365.37|365.22|5
1627630210000|2021-07-30 07:30:10|365.37|365.27|365.42|365.22|365.47|365.27|365.37|365.22|15
1627630220000|2021-07-30 07:30:20|365.37|365.27|365.42|365.27|365.47|365.27|365.37|365.27|4
1627630230000|2021-07-30 07:30:30|365.37|365.22|365.32|365.12|365.37|365.27|365.32|365.12|63
1627630240000|2021-07-30 07:30:40|365.27|365.07|365.27|365.07|365.32|365.07|365.27|365.07|0
1627630250000|2021-07-30 07:30:50|365.22|365.12|365.27|365.12|365.27|365.12|365.22|365.12|5
1627630260000|2021-07-30 07:31:00||365.07||365.07||365.12||365.07|10
1627630270000|2021-07-30 07:31:10||365.12||365.07||365.12||365.07|0
1627630280000|2021-07-30 07:31:20|365.32|365.12|365.37|365.17|365.37|365.17|365.32|365.12|10
1627630300000|2021-07-30 07:31:40|365.42|365.22|365.42|365.22|365.42|365.22|365.42|365.22|0
1627630310000|2021-07-30 07:31:50||365.27||365.27||365.27||365.27|0
1627630320000|2021-07-30 07:32:00||365.22||365.22||365.22||365.22|4
1627630330000|2021-07-30 07:32:10|365.47|365.27|365.47|365.27|365.52|365.32|365.47|365.27|7
1627630340000|2021-07-30 07:32:20||365.32||365.27||365.32||365.27|0
1627630350000|2021-07-30 07:32:30||365.32||365.27||365.32||365.27|0
1627630360000|2021-07-30 07:32:40|365.52|365.32|365.52|365.37|365.52|365.37|365.52|365.32|1
1627630370000|2021-07-30 07:32:50|||||||||2
1627630380000|2021-07-30 07:33:00|365.57|365.32|365.57|365.37|365.57|365.37|365.57|365.32|15
1627630390000|2021-07-30 07:33:10||365.42||365.42||365.42||365.42|0
1627630400000|2021-07-30 07:33:20||365.37||365.37||365.42||365.37|2
1627630410000|2021-07-30 07:33:30|365.52|365.42|365.57|365.37|365.57|365.42|365.52|365.37|3
1627630420000|2021-07-30 07:33:40|365.52|365.42|365.57|365.42|365.57|365.42|365.52|365.42|4
1627630430000|2021-07-30 07:33:50|||||||||1
1627630440000|2021-07-30 07:34:00|365.52|365.37|365.57|365.37|365.57|365.37|365.52|365.37|8
1627630450000|2021-07-30 07:34:10|365.62|365.42|365.62|365.42|365.62|365.47|365.57|365.42|25
1627630460000|2021-07-30 07:34:20|365.57|365.47|365.62|365.42|365.62|365.47|365.57|365.42|3
1627630490000|2021-07-30 07:34:50|365.57||365.57||365.57||365.57||1
1627630500000|2021-07-30 07:35:00|365.62|365.47|365.62|365.47|365.67|365.47|365.62|365.42|12
1627630510000|2021-07-30 07:35:10|365.67||365.62||365.67||365.62||1
1627630520000|2021-07-30 07:35:20||365.42||365.42||365.47||365.42|5
1627630530000|2021-07-30 07:35:30||365.47||365.42||365.47||365.42|1
1627630540000|2021-07-30 07:35:40|365.67|365.47|365.72|365.52|365.72|365.52|365.67|365.47|20
1627630550000|2021-07-30 07:35:50|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|75
1627630560000|2021-07-30 07:36:00||365.42||365.47||365.47||365.42|8
1627630570000|2021-07-30 07:36:10|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|2
1627630580000|2021-07-30 07:36:20||365.47||365.47||365.47||365.47|9
1627630590000|2021-07-30 07:36:30|365.72|365.52|365.72|365.52|365.72|365.57|365.72|365.52|9
1627630600000|2021-07-30 07:36:40|365.67||365.67||365.67||365.67||1
1627630610000|2021-07-30 07:36:50|365.72||365.72||365.72||365.72||2
1627630620000|2021-07-30 07:37:00|365.67|365.57|365.67|365.52|365.67|365.57|365.67|365.52|20
1627630630000|2021-07-30 07:37:10|||||||||1
1627630640000|2021-07-30 07:37:20|365.62|365.47|365.67|365.47|365.67|365.47|365.62|365.47|18
1627630650000|2021-07-30 07:37:30|365.72|365.52|365.72|365.52|365.72|365.52|365.67|365.52|15
1627630660000|2021-07-30 07:37:40|365.67|365.47|365.62|365.47|365.72|365.52|365.62|365.47|60
1627630670000|2021-07-30 07:37:50|365.57|365.42|365.57|365.42|365.57|365.47|365.57|365.42|11
1627630680000|2021-07-30 07:38:00|365.52|365.37|365.47|365.32|365.52|365.37|365.47|365.32|20
1627630690000|2021-07-30 07:38:10|365.52|365.27|365.52|365.32|365.52|365.32|365.47|365.27|39
1627630700000|2021-07-30 07:38:20|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|3
1627630720000|2021-07-30 07:38:40|||||||||1
1627630730000|2021-07-30 07:38:50|365.62|365.42|365.37|365.22|365.62|365.42|365.37|365.22|56
1627630740000|2021-07-30 07:39:00|365.42|365.17|365.52|365.37|365.52|365.37|365.42|365.17|26
1627630750000|2021-07-30 07:39:10|365.57|365.32|365.52|365.32|365.57|365.37|365.47|365.27|36
1627630760000|2021-07-30 07:39:20|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|5
1627630770000|2021-07-30 07:39:30||365.42||365.42||365.42||365.42|2
1627630780000|2021-07-30 07:39:40|365.47|365.32|365.52|365.32|365.57|365.37|365.47|365.32|30
1627630790000|2021-07-30 07:39:50|365.47||365.52||365.52||365.47||0
1627630800000|2021-07-30 07:40:00|365.47|365.27|365.42|365.22|365.47|365.27|365.42|365.22|8
1627630810000|2021-07-30 07:40:10|365.37|365.17|365.32|365.17|365.42|365.17|365.32|365.17|5
1627630820000|2021-07-30 07:40:20|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|15
1627630830000|2021-07-30 07:40:30|365.32|365.17|365.32|365.12|365.32|365.17|365.32|365.12|16
1627630840000|2021-07-30 07:40:40|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.17|2
1627630850000|2021-07-30 07:40:50|365.37|365.22|365.37|365.17|365.37|365.22|365.37|365.17|6
1627630860000|2021-07-30 07:41:00|365.32|365.12|365.32|365.17|365.37|365.17|365.32|365.12|11
1627630870000|2021-07-30 07:41:10|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|3
1627630880000|2021-07-30 07:41:20|365.42|365.12|365.32|365.12|365.42|365.12|365.32|365.12|34
1627630890000|2021-07-30 07:41:30|365.27|365.07|365.22|365.07|365.27|365.07|365.22|365.07|5
1627630900000|2021-07-30 07:41:40|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|5
1627630910000|2021-07-30 07:41:50|365.17|364.97|365.17|365.02|365.17|365.02|365.12|364.97|7
1627630920000|2021-07-30 07:42:00|365.12|364.97|365.17|364.97|365.17|365.02|365.12|364.92|10
1627630930000|2021-07-30 07:42:10|365.12||365.12||365.17||365.12||9
1627630940000|2021-07-30 07:42:20|365.17|364.92|365.17|364.97|365.17|365.02|365.17|364.92|27
1627630950000|2021-07-30 07:42:30|365.12|364.92|365.07|364.92|365.12|364.92|365.07|364.92|4
1627630960000|2021-07-30 07:42:40|365.12|364.87|365.12|364.92|365.12|364.97|365.02|364.87|22
1627630970000|2021-07-30 07:42:50|365.07||365.07||365.12||365.07||16
1627630980000|2021-07-30 07:43:00|365.02|364.87|365.02|364.82|365.07|364.92|365.02|364.82|23
1627630990000|2021-07-30 07:43:10|364.97|364.87|365.12|364.92|365.12|364.97|364.97|364.82|16
1627631000000|2021-07-30 07:43:20|365.07||365.07||365.07||365.07||0
1627631010000|2021-07-30 07:43:30|||||||||7
1627631020000|2021-07-30 07:43:40|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|34
1627631030000|2021-07-30 07:43:50|365.02|364.92|365.12|364.97|365.17|364.97|365.02|364.87|33
1627631040000|2021-07-30 07:44:00|365.17|364.92|365.12|364.92|365.17|364.97|365.12|364.92|8
1627631050000|2021-07-30 07:44:10||364.97||364.92||364.97||364.92|7
1627631060000|2021-07-30 07:44:20|365.07|364.87|365.12|364.97|365.12|364.97|365.02|364.87|35
1627631070000|2021-07-30 07:44:30||364.92||364.92||364.97||364.92|11
1627631080000|2021-07-30 07:44:40|365.07|364.87|365.07|364.87|365.07|364.92|365.07|364.87|8
1627631090000|2021-07-30 07:44:50|365.02||365.02||365.02||365.02||2
1627631100000|2021-07-30 07:45:00|364.97|364.77|364.97|364.77|364.97|364.82|364.97|364.77|44
1627631110000|2021-07-30 07:45:10|364.92|364.82|365.02|364.87|365.02|364.87|364.92|364.82|27
1627631120000|2021-07-30 07:45:20|365.07|364.82|365.07|364.87|365.07|364.87|365.02|364.82|18
1627631130000|2021-07-30 07:45:30|365.02|364.92|365.02|364.87|365.07|364.92|365.02|364.87|13
1627631140000|2021-07-30 07:45:40|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|3
1627631150000|2021-07-30 07:45:50|365.02|364.92|365.07|364.92|365.07|364.92|365.02|364.92|8
1627631160000|2021-07-30 07:46:00||364.87||364.87||364.92||364.87|4
1627631170000|2021-07-30 07:46:10||364.92||364.87||364.92||364.87|3
1627631180000|2021-07-30 07:46:20|365.02|364.92|365.12|364.97|365.12|364.97|365.02|364.87|14
1627631190000|2021-07-30 07:46:30|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|12
1627631200000|2021-07-30 07:46:40||364.97||364.97||364.97||364.97|5
1627631210000|2021-07-30 07:46:50|365.12||365.12||365.12||365.12||4
1627631220000|2021-07-30 07:47:00||364.92||364.92||364.97||364.92|12
1627631240000|2021-07-30 07:47:20|365.07|364.97|365.27|365.07|365.27|365.12|365.07|364.97|56
1627631250000|2021-07-30 07:47:30|365.32|365.12|365.32|365.12|365.37|365.17|365.27|365.12|26
1627631260000|2021-07-30 07:47:40|365.37|365.17|365.32|365.12|365.42|365.22|365.27|365.07|50
1627631270000|2021-07-30 07:47:50|365.37|365.17|365.32|365.12|365.37|365.17|365.27|365.12|28
1627631280000|2021-07-30 07:48:00|||||||||2
1627631290000|2021-07-30 07:48:10|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.17|7
1627631300000|2021-07-30 07:48:20|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|42
1627631310000|2021-07-30 07:48:30|365.42|365.27|365.42|365.22|365.47|365.27|365.37|365.22|55
1627631320000|2021-07-30 07:48:40|365.47|365.27|365.37|365.17|365.47|365.32|365.37|365.17|53
1627631330000|2021-07-30 07:48:50|365.42|365.22|365.42|365.22|365.42|365.22|365.42|365.17|24
1627631340000|2021-07-30 07:49:00|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|7
1627631350000|2021-07-30 07:49:10||365.32||365.27||365.32||365.27|8
1627631360000|2021-07-30 07:49:20|365.42|365.32|365.47|365.32|365.47|365.32|365.42|365.32|24
1627631370000|2021-07-30 07:49:30|365.52||365.52||365.57||365.52||49
1627631380000|2021-07-30 07:49:40|||||||||3
1627631390000|2021-07-30 07:49:50|365.47||365.52||365.52||365.47||15
1627631400000|2021-07-30 07:50:00|365.47|365.37|365.47|365.32|365.47|365.37|365.47|365.32|34
1627631410000|2021-07-30 07:50:10|365.52||365.52||365.52||365.47||3
1627631420000|2021-07-30 07:50:20|365.57|365.37|365.57|365.42|365.57|365.42|365.52|365.37|38
1627631430000|2021-07-30 07:50:30|||||||||1
1627631440000|2021-07-30 07:50:40|365.62|365.47|365.67|365.47|365.67|365.47|365.57|365.47|23
1627631450000|2021-07-30 07:50:50||365.52||365.52||365.52||365.52|3
1627631460000|2021-07-30 07:51:00||365.47||365.47||365.52||365.47|18
1627631470000|2021-07-30 07:51:10|365.62||365.67||365.67||365.62||17
1627631480000|2021-07-30 07:51:20|365.62|365.52|365.67|365.47|365.67|365.52|365.62|365.47|5
1627631500000|2021-07-30 07:51:40|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|4
1627631510000|2021-07-30 07:51:50||365.57||365.57||365.57||365.57|1
1627631520000|2021-07-30 07:52:00|365.67|365.52|365.72|365.52|365.72|365.52|365.67|365.52|6
1627631530000|2021-07-30 07:52:10|365.77|365.57|365.72|365.57|365.77|365.57|365.72|365.57|5
1627631550000|2021-07-30 07:52:30|365.67|365.52|365.72|365.57|365.72|365.57|365.67|365.52|5
1627631560000|2021-07-30 07:52:40|||||||||3
1627631570000|2021-07-30 07:52:50|||||||||3
1627631580000|2021-07-30 07:53:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|20
1627631590000|2021-07-30 07:53:10|365.72|365.57|365.67|365.52|365.72|365.57|365.67|365.52|35
1627631600000|2021-07-30 07:53:20|365.62|365.47|365.62|365.42|365.62|365.47|365.62|365.42|44
1627631610000|2021-07-30 07:53:30||365.47||365.42||365.47||365.42|8
1627631620000|2021-07-30 07:53:40|||||||||4
1627631630000|2021-07-30 07:53:50|365.57|365.47|365.57|365.42|365.67|365.47|365.57|365.42|16
1627631640000|2021-07-30 07:54:00|365.62|365.47|365.62|365.42|365.67|365.47|365.57|365.42|10
1627631650000|2021-07-30 07:54:10||365.47||365.42||365.47||365.42|3
1627631660000|2021-07-30 07:54:20|365.57|365.47|365.57|365.42|365.67|365.47|365.57|365.42|44
1627631670000|2021-07-30 07:54:30|365.62|365.37|365.52|365.32|365.62|365.37|365.52|365.32|20
1627631680000|2021-07-30 07:54:40|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|6
1627631690000|2021-07-30 07:54:50|365.42|365.32|365.42|365.27|365.47|365.32|365.42|365.27|18
1627631700000|2021-07-30 07:55:00|365.47|365.37|365.57|365.37|365.57|365.37|365.42|365.37|70
1627631710000|2021-07-30 07:55:10|365.62|365.42|365.67|365.47|365.67|365.47|365.62|365.42|13
1627631720000|2021-07-30 07:55:20|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|34
1627631730000|2021-07-30 07:55:30|365.67|365.57|365.72|365.52|365.72|365.57|365.67|365.52|54
1627631740000|2021-07-30 07:55:40|365.77|365.57|365.67|365.52|365.77|365.62|365.67|365.52|27
1627631750000|2021-07-30 07:55:50||365.47||365.47||365.47||365.47|8
1627631760000|2021-07-30 07:56:00|365.62||365.62||365.62||365.62||7
1627631770000|2021-07-30 07:56:10|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|15
1627631780000|2021-07-30 07:56:20|365.67|365.47|365.77|365.62|365.77|365.62|365.67|365.47|45
1627631790000|2021-07-30 07:56:30|365.72|365.52|365.72|365.57|365.77|365.57|365.72|365.52|44
1627631800000|2021-07-30 07:56:40||365.52||365.52||365.52||365.52|7
1627631810000|2021-07-30 07:56:50|365.67|365.57|365.72|365.52|365.72|365.57|365.67|365.52|13
1627631820000|2021-07-30 07:57:00|||||||||5
1627631830000|2021-07-30 07:57:10|365.67||365.67||365.72||365.67||8
1627631840000|2021-07-30 07:57:20|365.72|365.57|365.72|365.52|365.77|365.57|365.72|365.52|16
1627631850000|2021-07-30 07:57:30|365.77|365.57|365.67|365.52|365.77|365.57|365.67|365.52|9
1627631860000|2021-07-30 07:57:40|365.62|365.47|365.67|365.47|365.67|365.47|365.62|365.47|8
1627631870000|2021-07-30 07:57:50|365.72|365.52|365.67|365.52|365.72|365.52|365.67|365.52|2
1627631880000|2021-07-30 07:58:00|365.72|365.57|365.67|365.52|365.72|365.57|365.67|365.52|7
1627631890000|2021-07-30 07:58:10||365.47||365.47||365.52||365.47|10
1627631900000|2021-07-30 07:58:20|365.62|365.52|365.62|365.47|365.67|365.52|365.62|365.47|8
1627631910000|2021-07-30 07:58:30|365.67|365.52|365.67|365.52|365.67|365.52|365.62|365.52|11
1627631920000|2021-07-30 07:58:40|365.72|365.57|365.67|365.52|365.72|365.57|365.67|365.52|7
1627631930000|2021-07-30 07:58:50|365.72||365.67||365.72||365.67||4
1627631940000|2021-07-30 07:59:00|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|10
1627631950000|2021-07-30 07:59:10|365.57|365.42|365.62|365.42|365.62|365.42|365.57|365.42|13
1627631960000|2021-07-30 07:59:20|365.57||365.57||365.62||365.57||3
1627631970000|2021-07-30 07:59:30|365.62|365.47|365.57|365.42|365.62|365.47|365.57|365.42|7
1627631980000|2021-07-30 07:59:40|||||||||2
1627631990000|2021-07-30 07:59:50|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|8
1627632000000|2021-07-30 08:00:00|365.67|365.52|365.57|365.37|365.67|365.52|365.57|365.37|34
1627632010000|2021-07-30 08:00:10|365.52||365.52||365.57||365.52||10
1627632020000|2021-07-30 08:00:20|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|6
1627632030000|2021-07-30 08:00:30|365.52|365.32|365.52|365.37|365.57|365.37|365.52|365.32|65
1627632040000|2021-07-30 08:00:40|365.47|365.32|365.52|365.32|365.52|365.37|365.47|365.32|16
1627632050000|2021-07-30 08:00:50|365.47|365.27|365.47|365.27|365.52|365.27|365.47|365.27|8
1627632060000|2021-07-30 08:01:00|365.42|365.22|365.37|365.22|365.47|365.22|365.37|365.22|19
1627632070000|2021-07-30 08:01:10|365.42|365.27|365.52|365.37|365.52|365.37|365.37|365.22|53
1627632080000|2021-07-30 08:01:20|||||||||5
1627632090000|2021-07-30 08:01:30|||||||||3
1627632100000|2021-07-30 08:01:40|365.57||365.57||365.57||365.57||4
1627632110000|2021-07-30 08:01:50|365.62|365.42|365.67|365.47|365.67|365.52|365.62|365.42|9
1627632120000|2021-07-30 08:02:00||365.52||365.47||365.52||365.47|6
1627632130000|2021-07-30 08:02:10|365.72|365.52|365.72|365.57|365.72|365.57|365.67|365.52|11
1627632140000|2021-07-30 08:02:20|365.77||365.77||365.77||365.77||7
1627632150000|2021-07-30 08:02:30|365.67|365.62|365.72|365.52|365.72|365.62|365.67|365.52|29
1627632160000|2021-07-30 08:02:40|365.67|365.47|365.67|365.47|365.72|365.47|365.67|365.47|11
1627632170000|2021-07-30 08:02:50|365.62|365.52|365.67|365.47|365.67|365.52|365.62|365.47|5
1627632180000|2021-07-30 08:03:00|365.62|365.52|365.72|365.52|365.72|365.52|365.62|365.52|3
1627632190000|2021-07-30 08:03:10||365.57||365.52||365.57||365.52|2
1627632200000|2021-07-30 08:03:20|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|3
1627632210000|2021-07-30 08:03:30|365.72|365.52|365.72|365.52|365.72|365.57|365.72|365.52|6
1627632220000|2021-07-30 08:03:40|365.77|365.57|365.72|365.52|365.77|365.57|365.72|365.52|17
1627632230000|2021-07-30 08:03:50|||||||||2
1627632240000|2021-07-30 08:04:00|365.77|365.57|365.72|365.57|365.77|365.57|365.72|365.57|9
1627632250000|2021-07-30 08:04:10|365.77|365.62|365.82|365.62|365.82|365.62|365.77|365.57|7
1627632260000|2021-07-30 08:04:20|365.72|365.57|365.72|365.57|365.77|365.57|365.72|365.57|17
1627632270000|2021-07-30 08:04:30|365.77||365.72||365.77||365.72||4
1627632280000|2021-07-30 08:04:40|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.57|6
1627632290000|2021-07-30 08:04:50||365.57||365.57||365.62||365.57|5
1627632300000|2021-07-30 08:05:00|365.72|365.52|365.72|365.57|365.77|365.57|365.72|365.52|9
1627632310000|2021-07-30 08:05:10|365.77||365.77||365.77||365.77||1
1627632320000|2021-07-30 08:05:20|365.72||365.72||365.72||365.72||11
1627632330000|2021-07-30 08:05:30||365.52||365.52||365.57||365.52|5
1627632340000|2021-07-30 08:05:40|365.67|365.47|365.67|365.47|365.67|365.52|365.62|365.47|12
1627632350000|2021-07-30 08:05:50|365.62||365.62||365.67||365.62||10
1627632360000|2021-07-30 08:06:00|365.67|365.52|365.67|365.47|365.67|365.52|365.62|365.42|20
1627632370000|2021-07-30 08:06:10|365.62|365.42|365.67|365.47|365.67|365.47|365.62|365.42|11
1627632380000|2021-07-30 08:06:20|365.72|365.52|365.77|365.57|365.77|365.57|365.72|365.52|26
1627632390000|2021-07-30 08:06:30||365.62||365.57||365.62||365.57|11
1627632400000|2021-07-30 08:06:40|365.72||365.77||365.77||365.72||7
1627632410000|2021-07-30 08:06:50|||||||||2
1627632420000|2021-07-30 08:07:00|365.72|365.62|365.77|365.57|365.82|365.67|365.72|365.57|63
1627632430000|2021-07-30 08:07:10|365.72|365.52|365.72|365.52|365.77|365.52|365.72|365.52|12
1627632440000|2021-07-30 08:07:20|365.67||365.72||365.72||365.67||2
1627632450000|2021-07-30 08:07:30|365.67|365.57|365.67|365.47|365.67|365.57|365.67|365.47|3
1627632460000|2021-07-30 08:07:40|||||||||2
1627632470000|2021-07-30 08:07:50|365.62||365.67||365.67||365.62||3
1627632480000|2021-07-30 08:08:00|365.72|365.52|365.72|365.52|365.72|365.57|365.72|365.52|8
1627632490000|2021-07-30 08:08:10||365.57||365.52||365.57||365.52|3
1627632500000|2021-07-30 08:08:20|365.67||365.72||365.72||365.67||6
1627632510000|2021-07-30 08:08:30||365.57||365.57||365.57||365.57|3
1627632520000|2021-07-30 08:08:40||365.52||365.52||365.52||365.52|3
1627632530000|2021-07-30 08:08:50|365.77|365.57|365.77|365.57|365.77|365.57|365.72|365.57|13
1627632540000|2021-07-30 08:09:00|365.82|365.62|365.82|365.62|365.82|365.62|365.82|365.62|12
1627632550000|2021-07-30 08:09:10|||||||||2
1627632560000|2021-07-30 08:09:20|||||||||3
1627632570000|2021-07-30 08:09:30|365.77|365.52|365.72|365.52|365.82|365.52|365.67|365.52|24
1627632580000|2021-07-30 08:09:40||365.57||365.57||365.57||365.57|4
1627632590000|2021-07-30 08:09:50|365.67|365.52|365.72|365.57|365.72|365.57|365.67|365.52|16
1627632600000|2021-07-30 08:10:00||365.52||365.57||365.57||365.52|7
1627632610000|2021-07-30 08:10:10|365.67|365.52|365.72|365.57|365.72|365.57|365.67|365.52|3
1627632620000|2021-07-30 08:10:20|365.77|365.62|365.82|365.62|365.82|365.62|365.77|365.62|13
1627632630000|2021-07-30 08:10:30|365.77||365.77||365.77||365.77||7
1627632640000|2021-07-30 08:10:40|365.72|365.57|365.72|365.57|365.77|365.62|365.72|365.57|15
1627632650000|2021-07-30 08:10:50|365.77|365.52|365.72|365.57|365.77|365.57|365.72|365.52|7
1627632660000|2021-07-30 08:11:00||365.52||365.52||365.52||365.52|6
1627632670000|2021-07-30 08:11:10|||||||||3
1627632680000|2021-07-30 08:11:20|365.67||365.67||365.67||365.67||8
1627632690000|2021-07-30 08:11:30|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|5
1627632700000|2021-07-30 08:11:40|365.67||365.67||365.67||365.62||7
1627632710000|2021-07-30 08:11:50|365.62|365.42|365.62|365.42|365.67|365.42|365.62|365.42|6
1627632720000|2021-07-30 08:12:00||365.47||365.42||365.47||365.42|7
1627632730000|2021-07-30 08:12:10|365.57|365.47|365.57|365.42|365.57|365.47|365.57|365.42|2
1627632740000|2021-07-30 08:12:20|365.62|365.47|365.67|365.47|365.67|365.47|365.62|365.42|17
1627632750000|2021-07-30 08:12:30||365.52||365.52||365.52||365.47|3
1627632760000|2021-07-30 08:12:40|||||||||1
1627632770000|2021-07-30 08:12:50|365.72||365.72||365.72||365.67||7
1627632780000|2021-07-30 08:13:00||365.57||365.52||365.57||365.52|11
1627632790000|2021-07-30 08:13:10|365.77|365.57|365.77|365.57|365.77|365.62|365.77|365.57|12
1627632800000|2021-07-30 08:13:20|365.72|365.52|365.72|365.57|365.77|365.57|365.72|365.52|61
1627632810000|2021-07-30 08:13:30|365.67|365.52|365.67|365.52|365.67|365.57|365.67|365.52|8
1627632820000|2021-07-30 08:13:40|365.62|365.47|365.62|365.42|365.62|365.52|365.62|365.42|48
1627632830000|2021-07-30 08:13:50|365.72|365.47|365.72|365.57|365.77|365.57|365.72|365.47|32
1627632840000|2021-07-30 08:14:00|||||||||8
1627632850000|2021-07-30 08:14:10|365.67|365.52|365.72|365.52|365.72|365.57|365.62|365.42|53
1627632860000|2021-07-30 08:14:20|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|4
1627632870000|2021-07-30 08:14:30|365.72|365.62|365.77|365.62|365.77|365.62|365.72|365.62|8
1627632880000|2021-07-30 08:14:40|365.82|365.67|365.77|365.62|365.82|365.67|365.72|365.57|53
1627632890000|2021-07-30 08:14:50|365.72|365.57|365.77|365.62|365.77|365.62|365.72|365.57|14
1627632900000|2021-07-30 08:15:00|365.72|365.57|365.72|365.57|365.72|365.62|365.72|365.57|13
1627632910000|2021-07-30 08:15:10|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.57|7
1627632920000|2021-07-30 08:15:20|365.82|365.57|365.82|365.67|365.87|365.67|365.77|365.57|63
1627632930000|2021-07-30 08:15:30|365.77|365.62|365.82|365.67|365.82|365.67|365.77|365.62|24
1627632940000|2021-07-30 08:15:40|365.77|365.62|365.82|365.67|365.82|365.67|365.77|365.62|6
1627632950000|2021-07-30 08:15:50|365.77|365.62|365.82|365.67|365.82|365.67|365.77|365.62|4
1627632960000|2021-07-30 08:16:00|365.87||365.87||365.87||365.87||10
1627632970000|2021-07-30 08:16:10|365.82|365.62|365.77|365.62|365.82|365.62|365.77|365.62|6
1627632980000|2021-07-30 08:16:20|||||||||4
1627632990000|2021-07-30 08:16:30|365.82||365.82||365.82||365.82||8
1627633000000|2021-07-30 08:16:40|365.77||365.77||365.82||365.77||5
1627633010000|2021-07-30 08:16:50|||||||||6
1627633020000|2021-07-30 08:17:00|365.82||365.77||365.82||365.77||10
1627633030000|2021-07-30 08:17:10|||||||||6
1627633040000|2021-07-30 08:17:20|365.72|365.57|365.67|365.52|365.72|365.57|365.62|365.47|17
1627633050000|2021-07-30 08:17:30|||||||||4
1627633060000|2021-07-30 08:17:40|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|3
1627633070000|2021-07-30 08:17:50|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|12
1627633080000|2021-07-30 08:18:00|365.72||365.72||365.72||365.67||5
1627633090000|2021-07-30 08:18:10|365.67||365.72||365.72||365.67||4
1627633100000|2021-07-30 08:18:20|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.47|3
1627633110000|2021-07-30 08:18:30||365.52||365.52||365.52||365.52|6
1627633120000|2021-07-30 08:18:40|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.52|16
1627633130000|2021-07-30 08:18:50|365.67|365.52|365.67|365.52|365.77|365.62|365.67|365.52|37
1627633140000|2021-07-30 08:19:00|365.72||365.67||365.72||365.67||29
1627633150000|2021-07-30 08:19:10|||||||||2
1627633160000|2021-07-30 08:19:20|365.62|365.47|365.67|365.52|365.67|365.52|365.62|365.47|8
1627633170000|2021-07-30 08:19:30|365.72|365.47|365.62|365.47|365.72|365.47|365.62|365.42|28
1627633180000|2021-07-30 08:19:40||365.42||365.42||365.47||365.42|4
1627633190000|2021-07-30 08:19:50|365.57|365.47|365.62|365.47|365.62|365.47|365.57|365.42|4
1627633200000|2021-07-30 08:20:00|365.67|365.52|365.67|365.47|365.67|365.52|365.62|365.42|38
1627633210000|2021-07-30 08:20:10|365.72|365.57|365.72|365.52|365.72|365.57|365.67|365.47|21
1627633220000|2021-07-30 08:20:20|365.67|365.47|365.67|365.52|365.67|365.52|365.62|365.47|3
1627633230000|2021-07-30 08:20:30|365.72|365.57|365.72|365.52|365.72|365.57|365.67|365.52|11
1627633240000|2021-07-30 08:20:40|365.67|365.47|365.62|365.47|365.67|365.47|365.62|365.47|2
1627633250000|2021-07-30 08:20:50|365.67|365.42|365.62|365.42|365.67|365.47|365.62|365.42|31
1627633260000|2021-07-30 08:21:00|365.67|365.47|365.62|365.42|365.67|365.47|365.57|365.37|61
1627633270000|2021-07-30 08:21:10|365.57|365.47|365.67|365.47|365.67|365.47|365.57|365.47|8
1627633280000|2021-07-30 08:21:20|365.57|365.42|365.57|365.37|365.62|365.42|365.57|365.37|32
1627633290000|2021-07-30 08:21:30|365.62|365.42|365.62|365.42|365.62|365.42|365.57|365.42|18
1627633300000|2021-07-30 08:21:40|365.57|365.47|365.57|365.42|365.62|365.47|365.57|365.42|18
1627633310000|2021-07-30 08:21:50|365.67|365.37|365.72|365.52|365.72|365.52|365.62|365.37|69
1627633320000|2021-07-30 08:22:00||365.57||365.57||365.57||365.57|7
1627633330000|2021-07-30 08:22:10|365.77|365.47|365.72|365.52|365.77|365.52|365.67|365.47|69
1627633340000|2021-07-30 08:22:20|365.77|365.57|365.77|365.62|365.82|365.67|365.77|365.57|49
1627633350000|2021-07-30 08:22:30|365.82|365.67|365.82|365.67|365.82|365.67|365.77|365.62|10
1627633360000|2021-07-30 08:22:40|365.87|365.72|365.87|365.67|365.87|365.72|365.77|365.62|35
1627633370000|2021-07-30 08:22:50|365.82|365.62|365.82|365.62|365.82|365.62|365.82|365.62|4
1627633380000|2021-07-30 08:23:00||365.67||365.62||365.67||365.62|6
1627633390000|2021-07-30 08:23:10||365.67||365.62||365.67||365.62|3
1627633400000|2021-07-30 08:23:20|||||||||4
1627633410000|2021-07-30 08:23:30|365.77|365.57|365.77|365.57|365.82|365.57|365.77|365.57|17
1627633420000|2021-07-30 08:23:40|365.72|365.52|365.67|365.47|365.72|365.57|365.62|365.47|34
1627633430000|2021-07-30 08:23:50|365.62||365.62||365.67||365.62||23
1627633440000|2021-07-30 08:24:00|365.67|365.52|365.72|365.52|365.72|365.52|365.67|365.52|35
1627633450000|2021-07-30 08:24:10|365.67||365.72||365.72||365.67||9
1627633460000|2021-07-30 08:24:20|365.67||365.67||365.67||365.67||13
1627633470000|2021-07-30 08:24:30|365.72||365.72||365.72||365.67||3
1627633480000|2021-07-30 08:24:40|365.67|365.57|365.77|365.62|365.82|365.62|365.67|365.57|24
1627633490000|2021-07-30 08:24:50|||||||||5
1627633500000|2021-07-30 08:25:00|365.82|365.67|365.77|365.62|365.82|365.67|365.77|365.62|22
1627633510000|2021-07-30 08:25:10||365.57||365.57||365.57||365.57|7
1627633520000|2021-07-30 08:25:20|365.72||365.72||365.72||365.72||2
1627633530000|2021-07-30 08:25:30||365.52||365.52||365.52||365.52|13
1627633540000|2021-07-30 08:25:40|||||||||3
1627633550000|2021-07-30 08:25:50|365.67||365.67||365.67||365.67||3
1627633560000|2021-07-30 08:26:00|365.72||365.72||365.72||365.72||6
1627633570000|2021-07-30 08:26:10|365.67||365.72||365.72||365.67||5
1627633580000|2021-07-30 08:26:20|365.67||365.67||365.67||365.67||11
1627633590000|2021-07-30 08:26:30|365.72||365.67||365.72||365.67||5
1627633600000|2021-07-30 08:26:40|365.72||365.67||365.72||365.67||1
1627633610000|2021-07-30 08:26:50|||||||||15
1627633620000|2021-07-30 08:27:00|365.72||365.72||365.72||365.72||3
1627633630000|2021-07-30 08:27:10|365.67|365.57|365.67|365.52|365.72|365.57|365.67|365.52|5
1627633640000|2021-07-30 08:27:20|||||||||2
1627633650000|2021-07-30 08:27:30|||||||||5
1627633660000|2021-07-30 08:27:40|||||||||1
1627633670000|2021-07-30 08:27:50|||||||||4
1627633680000|2021-07-30 08:28:00|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|7
1627633690000|2021-07-30 08:28:10|365.67|365.52|365.67|365.52|365.72|365.52|365.67|365.47|47
1627633700000|2021-07-30 08:28:20|365.72|365.57|365.67|365.52|365.72|365.57|365.67|365.52|3
1627633710000|2021-07-30 08:28:30|365.72|365.57|365.67|365.47|365.72|365.57|365.67|365.47|24
1627633720000|2021-07-30 08:28:40|365.62|365.52|365.62|365.47|365.67|365.52|365.62|365.47|5
1627633730000|2021-07-30 08:28:50|365.67|365.52|365.72|365.52|365.72|365.52|365.67|365.52|9
1627633740000|2021-07-30 08:29:00|365.67|365.57|365.67|365.47|365.72|365.57|365.62|365.47|11
1627633750000|2021-07-30 08:29:10|365.62||365.67||365.67||365.62||7
1627633760000|2021-07-30 08:29:20|365.72|365.52|365.67|365.52|365.72|365.52|365.67|365.52|10
1627633770000|2021-07-30 08:29:30|365.72|365.57|365.67|365.52|365.77|365.57|365.67|365.52|62
1627633780000|2021-07-30 08:29:40|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|6
1627633790000|2021-07-30 08:29:50|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|6
1627633800000|2021-07-30 08:30:00|365.62|365.37|365.62|365.42|365.62|365.47|365.62|365.37|36
1627633810000|2021-07-30 08:30:10|365.57||365.62||365.62||365.57||3
1627633820000|2021-07-30 08:30:20|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.47|40
1627633830000|2021-07-30 08:30:30|365.62|365.42|365.57|365.42|365.67|365.42|365.57|365.42|10
1627633840000|2021-07-30 08:30:40|||||||||2
1627633850000|2021-07-30 08:30:50|365.52|365.37|365.57|365.37|365.57|365.37|365.52|365.37|12
1627633860000|2021-07-30 08:31:00|365.62|365.42|365.57|365.37|365.67|365.47|365.57|365.37|48
1627633870000|2021-07-30 08:31:10|365.52||365.57||365.57||365.52||3
1627633880000|2021-07-30 08:31:20|||||||||2
1627633890000|2021-07-30 08:31:30|365.52||365.52||365.52||365.52||3
1627633900000|2021-07-30 08:31:40||365.32||365.32||365.32||365.32|23
1627633910000|2021-07-30 08:31:50|365.47|365.27|365.47|365.27|365.47|365.27|365.42|365.27|9
1627633920000|2021-07-30 08:32:00|365.42|365.32|365.47|365.27|365.52|365.32|365.42|365.27|47
1627633930000|2021-07-30 08:32:10|365.42|365.22|365.42|365.27|365.47|365.27|365.42|365.22|17
1627633940000|2021-07-30 08:32:20|365.37|365.22|365.32|365.17|365.37|365.22|365.32|365.17|29
1627633950000|2021-07-30 08:32:30|365.42|365.27|365.37|365.17|365.42|365.27|365.37|365.17|20
1627633960000|2021-07-30 08:32:40|365.32|365.27|365.37|365.17|365.42|365.27|365.32|365.17|12
1627633970000|2021-07-30 08:32:50|365.32|365.27|365.37|365.22|365.42|365.27|365.32|365.17|30
1627633980000|2021-07-30 08:33:00|365.42||365.42||365.42||365.42||8
1627633990000|2021-07-30 08:33:10|365.37||365.42||365.42||365.37||4
1627634000000|2021-07-30 08:33:20|365.37||365.42||365.42||365.37||5
1627634010000|2021-07-30 08:33:30|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|7
1627634020000|2021-07-30 08:33:40|365.42|365.32|365.52|365.32|365.52|365.32|365.42|365.32|4
1627634030000|2021-07-30 08:33:50|365.47|365.37|365.52|365.32|365.52|365.37|365.47|365.32|9
1627634040000|2021-07-30 08:34:00||365.37||365.37||365.37||365.37|3
1627634050000|2021-07-30 08:34:10||365.32||365.32||365.32||365.32|10
1627634060000|2021-07-30 08:34:20|365.47|365.37|365.52|365.37|365.52|365.37|365.47|365.32|14
1627634070000|2021-07-30 08:34:30|365.57||365.52||365.57||365.52||28
1627634080000|2021-07-30 08:34:40|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.32|11
1627634090000|2021-07-30 08:34:50|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.22|8
1627634100000|2021-07-30 08:35:00||365.22||365.27||365.27||365.22|6
1627634110000|2021-07-30 08:35:10|365.47|365.22|365.47|365.27|365.47|365.27|365.47|365.22|12
1627634120000|2021-07-30 08:35:20|365.42|365.22|365.42|365.22|365.47|365.27|365.42|365.22|16
1627634130000|2021-07-30 08:35:30|365.47|365.27|365.42|365.27|365.47|365.32|365.42|365.22|16
1627634140000|2021-07-30 08:35:40|365.47||365.47||365.47||365.42||3
1627634150000|2021-07-30 08:35:50|365.42|365.32|365.47|365.27|365.47|365.32|365.42|365.27|13
1627634160000|2021-07-30 08:36:00|365.42||365.42||365.42||365.42||6
1627634170000|2021-07-30 08:36:10|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|9
1627634180000|2021-07-30 08:36:20|365.37||365.42||365.42||365.37||5
1627634190000|2021-07-30 08:36:30|365.37||365.42||365.42||365.37||8
1627634200000|2021-07-30 08:36:40|365.37|365.27|365.37|365.17|365.37|365.27|365.32|365.17|29
1627634210000|2021-07-30 08:36:50|365.32||365.37||365.37||365.32||8
1627634220000|2021-07-30 08:37:00|365.32||365.37||365.37||365.32||11
1627634230000|2021-07-30 08:37:10|365.32||365.32||365.32||365.32||5
1627634240000|2021-07-30 08:37:20|365.27|365.12|365.32|365.17|365.37|365.17|365.27|365.12|34
1627634250000|2021-07-30 08:37:30|365.37|365.22|365.37|365.17|365.37|365.22|365.37|365.17|5
1627634260000|2021-07-30 08:37:40|365.32||365.32||365.32||365.32||5
1627634270000|2021-07-30 08:37:50|365.37|365.22|365.32|365.12|365.37|365.22|365.32|365.12|12
1627634280000|2021-07-30 08:38:00|365.37|365.17|365.37|365.17|365.37|365.22|365.32|365.17|7
1627634290000|2021-07-30 08:38:10|365.32||365.37||365.37||365.32||6
1627634300000|2021-07-30 08:38:20|365.32|365.22|365.32|365.17|365.37|365.22|365.32|365.12|26
1627634310000|2021-07-30 08:38:30|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|12
1627634320000|2021-07-30 08:38:40|||||||||5
1627634330000|2021-07-30 08:38:50|365.42|365.27|365.42|365.27|365.42|365.27|365.37|365.27|12
1627634340000|2021-07-30 08:39:00|365.37|365.22|365.42|365.27|365.42|365.27|365.37|365.22|7
1627634350000|2021-07-30 08:39:10|365.37|365.22|365.37|365.22|365.37|365.27|365.37|365.22|2
1627634360000|2021-07-30 08:39:20||365.17||365.22||365.22||365.17|4
1627634370000|2021-07-30 08:39:30|365.42||365.37||365.42||365.37||6
1627634380000|2021-07-30 08:39:40|365.42|365.17|365.42|365.22|365.42|365.27|365.42|365.17|13
1627634390000|2021-07-30 08:39:50|365.37|365.17|365.37|365.17|365.37|365.17|365.32|365.17|29
1627634400000|2021-07-30 08:40:00|365.32|365.12|365.32|365.12|365.32|365.17|365.27|365.12|17
1627634410000|2021-07-30 08:40:10|365.27||365.27||365.32||365.27||3
1627634420000|2021-07-30 08:40:20|365.22|365.07|365.22|365.07|365.27|365.07|365.22|365.07|22
1627634430000|2021-07-30 08:40:30|365.17|365.02|365.17|365.02|365.17|365.02|365.12|364.92|58
1627634440000|2021-07-30 08:40:40|365.12|364.97|365.12|364.97|365.17|364.97|365.12|364.92|8
1627634450000|2021-07-30 08:40:50||364.92||364.92||364.97||364.92|33
1627634460000|2021-07-30 08:41:00|365.07|364.97|365.17|364.97|365.17|364.97|365.07|364.92|12
1627634470000|2021-07-30 08:41:10|365.12|364.92|365.12|364.92|365.17|364.97|365.12|364.92|19
1627634480000|2021-07-30 08:41:20|365.17|364.97|365.12|364.97|365.17|364.97|365.12|364.97|18
1627634490000|2021-07-30 08:41:30|365.17||365.12||365.17||365.12||12
1627634500000|2021-07-30 08:41:40||364.92||364.92||364.92||364.92|6
1627634510000|2021-07-30 08:41:50|365.07||365.07||365.07||365.07||5
1627634520000|2021-07-30 08:42:00|365.12||365.07||365.12||365.07||8
1627634530000|2021-07-30 08:42:10|365.02|364.87|365.07|364.87|365.12|364.92|365.02|364.82|22
1627634540000|2021-07-30 08:42:20||364.92||364.87||364.92||364.87|5
1627634550000|2021-07-30 08:42:30|365.02||365.02||365.07||365.02||11
1627634560000|2021-07-30 08:42:40|364.97|364.82|364.97|364.82|365.02|364.82|364.97|364.82|16
1627634570000|2021-07-30 08:42:50|364.92|364.77|364.97|364.82|364.97|364.82|364.92|364.77|15
1627634580000|2021-07-30 08:43:00|364.92|364.77|364.92|364.77|364.97|364.77|364.92|364.77|14
1627634590000|2021-07-30 08:43:10|364.97||364.97||364.97||364.97||5
1627634600000|2021-07-30 08:43:20|364.92|364.82|364.97|364.82|364.97|364.82|364.92|364.82|4
1627634610000|2021-07-30 08:43:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|8
1627634620000|2021-07-30 08:43:40|364.97|364.82|364.97|364.82|365.02|364.87|364.97|364.82|24
1627634630000|2021-07-30 08:43:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|9
1627634640000|2021-07-30 08:44:00|365.07|364.92|365.07|364.92|365.07|364.92|365.02|364.87|16
1627634650000|2021-07-30 08:44:10|365.12|364.87|365.17|364.97|365.17|365.02|365.12|364.87|23
1627634660000|2021-07-30 08:44:20|365.12|365.02|365.17|364.97|365.17|365.02|365.12|364.97|5
1627634670000|2021-07-30 08:44:30||365.02||364.97||365.02||364.97|3
1627634680000|2021-07-30 08:44:40|365.22|365.02|365.27|365.07|365.27|365.07|365.22|365.02|34
1627634690000|2021-07-30 08:44:50|365.22|365.02|365.12|364.97|365.27|365.02|365.12|364.97|8
1627634700000|2021-07-30 08:45:00|365.17|364.92|365.12|364.97|365.17|364.97|365.12|364.92|16
1627634710000|2021-07-30 08:45:10|365.17|365.02|365.22|365.07|365.22|365.07|365.17|364.97|34
1627634720000|2021-07-30 08:45:20|365.17|365.02|365.17|365.02|365.22|365.02|365.12|364.97|11
1627634730000|2021-07-30 08:45:30|365.12|364.97|365.12|364.97|365.17|365.02|365.12|364.97|3
1627634740000|2021-07-30 08:45:40||364.92||364.92||364.97||364.92|4
1627634750000|2021-07-30 08:45:50|365.07|364.87|365.07|364.87|365.12|364.87|365.02|364.87|38
1627634760000|2021-07-30 08:46:00|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|6
1627634770000|2021-07-30 08:46:10|365.02|364.92|365.12|364.92|365.12|364.92|365.02|364.87|22
1627634780000|2021-07-30 08:46:20|365.07||365.07||365.07||365.07||7
1627634790000|2021-07-30 08:46:30|||||||||3
1627634800000|2021-07-30 08:46:40||364.87||364.87||364.87||364.87|11
1627634810000|2021-07-30 08:46:50||364.92||364.87||364.92||364.87|4
1627634820000|2021-07-30 08:47:00|365.02||365.07||365.07||365.02||6
1627634830000|2021-07-30 08:47:10|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|11
1627634840000|2021-07-30 08:47:20|365.02||365.02||365.07||365.02||9
1627634850000|2021-07-30 08:47:30|365.07||365.02||365.07||365.02||8
1627634860000|2021-07-30 08:47:40||364.82||364.82||364.87||364.82|13
1627634870000|2021-07-30 08:47:50|364.97|364.87|364.97|364.82|364.97|364.87|364.97|364.82|4
1627634880000|2021-07-30 08:48:00|365.02||365.02||365.02||364.97||10
1627634890000|2021-07-30 08:48:10|364.97||364.97||364.97||364.97||8
1627634900000|2021-07-30 08:48:20|364.92|364.77|364.82|364.67|364.92|364.77|364.82|364.67|43
1627634910000|2021-07-30 08:48:30|364.87|364.72|364.87|364.72|364.92|364.77|364.87|364.72|27
1627634920000|2021-07-30 08:48:40|364.92||364.92||364.92||364.92||10
1627634930000|2021-07-30 08:48:50||364.77||364.77||364.77||364.77|4
1627634940000|2021-07-30 08:49:00|||||||||12
1627634950000|2021-07-30 08:49:10|364.97||364.97||364.97||364.97||13
1627634960000|2021-07-30 08:49:20|364.92||364.97||364.97||364.92||5
1627634970000|2021-07-30 08:49:30|364.92||364.97||364.97||364.92||4
1627634980000|2021-07-30 08:49:40|364.92|364.82|364.97|364.82|365.02|364.82|364.92|364.82|24
1627634990000|2021-07-30 08:49:50|365.02||364.97||365.02||364.97||11
1627635000000|2021-07-30 08:50:00|365.02||364.97||365.02||364.97||11
1627635010000|2021-07-30 08:50:10|364.92|364.77|364.97|364.82|364.97|364.82|364.92|364.77|7
1627635020000|2021-07-30 08:50:20|||||||||2
1627635030000|2021-07-30 08:50:30|||||||||5
1627635040000|2021-07-30 08:50:40||364.77||364.77||364.82||364.77|9
1627635050000|2021-07-30 08:50:50|364.92||364.92||364.97||364.92||10
1627635060000|2021-07-30 08:51:00|364.97|364.82|364.97|364.82|364.97|364.82|364.92|364.82|23
1627635070000|2021-07-30 08:51:10|364.92|364.77|364.97|364.77|364.97|364.82|364.92|364.77|10
1627635080000|2021-07-30 08:51:20|364.92||364.92||364.92||364.92||13
1627635090000|2021-07-30 08:51:30|||||||||4
1627635100000|2021-07-30 08:51:40|364.87|364.72|364.87|364.72|364.87|364.77|364.87|364.72|22
1627635110000|2021-07-30 08:51:50|364.92|364.77|364.92|364.72|364.92|364.77|364.92|364.72|6
1627635120000|2021-07-30 08:52:00||364.77||364.77||364.77||364.72|28
1627635140000|2021-07-30 08:52:20|364.97|364.82|364.92|364.77|364.97|364.82|364.92|364.77|15
1627635150000|2021-07-30 08:52:30||364.72||364.77||364.77||364.72|4
1627635160000|2021-07-30 08:52:40|364.97|364.72|364.92|364.77|364.97|364.77|364.92|364.72|34
1627635170000|2021-07-30 08:52:50|364.97|364.82|364.92|364.77|364.97|364.82|364.92|364.77|10
1627635180000|2021-07-30 08:53:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|24
1627635190000|2021-07-30 08:53:10|365.02|364.77|364.97|364.77|365.02|364.82|364.92|364.77|49
1627635200000|2021-07-30 08:53:20|365.02|364.82|365.02|364.87|365.02|364.87|365.02|364.77|6
1627635210000|2021-07-30 08:53:30|||||||||2
1627635220000|2021-07-30 08:53:40|364.97|364.82|365.02|364.87|365.07|364.92|364.97|364.82|32
1627635230000|2021-07-30 08:53:50||364.82||364.87||364.87||364.82|1
1627635240000|2021-07-30 08:54:00||364.82||364.82||364.87||364.82|4
1627635250000|2021-07-30 08:54:10|364.97|364.87|365.02|364.82|365.07|364.87|364.97|364.82|12
1627635260000|2021-07-30 08:54:20|364.97||364.97||365.02||364.97||4
1627635270000|2021-07-30 08:54:30|365.02||364.97||365.02||364.97||12
1627635280000|2021-07-30 08:54:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|12
1627635290000|2021-07-30 08:54:50|364.97|364.82|364.97|364.82|364.97|364.87|364.97|364.82|3
1627635300000|2021-07-30 08:55:00|364.92|364.77|364.97|364.82|364.97|364.82|364.92|364.77|12
1627635310000|2021-07-30 08:55:10|365.02||364.97||365.02||364.97||10
1627635320000|2021-07-30 08:55:20||364.77||364.77||364.77||364.77|16
1627635330000|2021-07-30 08:55:30|364.92|364.82|364.97|364.77|365.02|364.82|364.92|364.77|41
1627635340000|2021-07-30 08:55:40||364.82||364.82||364.82||364.77|4
1627635350000|2021-07-30 08:55:50|364.92|364.77|364.97|364.77|364.97|364.77|364.92|364.77|2
1627635360000|2021-07-30 08:56:00|364.92||364.97||364.97||364.92||2
1627635370000|2021-07-30 08:56:10|364.92|364.72|364.87|364.72|364.92|364.77|364.87|364.72|9
1627635380000|2021-07-30 08:56:20|364.92|364.77|364.92|364.72|364.92|364.77|364.92|364.72|9
1627635390000|2021-07-30 08:56:30|364.87||364.92||364.92||364.87||1
1627635400000|2021-07-30 08:56:40|364.87|364.77|364.87|364.72|364.92|364.77|364.87|364.72|14
1627635410000|2021-07-30 08:56:50|364.82|364.67|364.82|364.62|364.87|364.72|364.82|364.62|83
1627635420000|2021-07-30 08:57:00|364.87|364.67|364.92|364.72|364.92|364.72|364.87|364.67|33
1627635430000|2021-07-30 08:57:10|364.87|364.67|364.87|364.67|364.87|364.67|364.87|364.67|1
1627635440000|2021-07-30 08:57:20|364.82|364.62|364.82|364.62|364.82|364.62|364.77|364.57|39
1627635450000|2021-07-30 08:57:30|364.77|364.67|364.87|364.72|364.87|364.72|364.77|364.67|17
1627635460000|2021-07-30 08:57:40|364.92|364.77|364.92|364.77|364.97|364.77|364.92|364.77|3
1627635470000|2021-07-30 08:57:50|364.87|364.72|364.92|364.72|364.92|364.72|364.87|364.72|11
1627635480000|2021-07-30 08:58:00|364.97|364.77|364.97|364.82|364.97|364.82|364.97|364.77|18
1627635490000|2021-07-30 08:58:10|365.02||364.97||365.02||364.97||14
1627635500000|2021-07-30 08:58:20|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.82|12
1627635510000|2021-07-30 08:58:30|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|16
1627635520000|2021-07-30 08:58:40|365.12|364.92|365.12|364.92|365.12|364.97|365.07|364.92|11
1627635530000|2021-07-30 08:58:50|365.17|364.97|365.17|365.02|365.17|365.02|365.17|364.92|10
1627635540000|2021-07-30 08:59:00|365.27|365.07|365.27|365.07|365.27|365.12|365.22|365.02|44
1627635550000|2021-07-30 08:59:10|365.22|365.12|365.17|365.02|365.22|365.12|365.17|364.97|25
1627635560000|2021-07-30 08:59:20|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|15
1627635570000|2021-07-30 08:59:30|365.17|365.02|365.22|365.07|365.27|365.07|365.17|364.97|20
1627635580000|2021-07-30 08:59:40|365.27|365.12|365.22|365.07|365.27|365.12|365.22|365.07|12
1627635590000|2021-07-30 08:59:50|365.27|365.12|365.27|365.07|365.32|365.12|365.27|365.07|22
1627635600000|2021-07-30 09:00:00|365.22|365.12|365.17|365.02|365.27|365.12|365.17|364.97|44
1627635610000|2021-07-30 09:00:10|365.12|364.97|365.02|364.82|365.12|364.97|364.97|364.77|148
1627635620000|2021-07-30 09:00:20|365.07|364.87|364.87|364.67|365.07|364.87|364.82|364.67|151
1627635630000|2021-07-30 09:00:30|364.82||364.87||364.87||364.82||1
1627635640000|2021-07-30 09:00:40|364.92|364.72|365.07|364.82|365.07|364.82|364.92|364.72|24
1627635650000|2021-07-30 09:00:50|365.02|364.87|365.02|364.77|365.07|364.87|364.97|364.77|19
1627635660000|2021-07-30 09:01:00|364.97|364.82|365.02|364.82|365.02|364.87|364.92|364.82|10
1627635670000|2021-07-30 09:01:10|364.97|364.87|364.97|364.77|364.97|364.87|364.97|364.77|17
1627635680000|2021-07-30 09:01:20|364.92|364.72|364.82|364.62|364.97|364.72|364.77|364.62|77
1627635690000|2021-07-30 09:01:30|364.77|364.67|364.82|364.67|364.82|364.67|364.77|364.67|4
1627635700000|2021-07-30 09:01:40|364.87|364.72|364.77|364.62|364.87|364.72|364.77|364.62|27
1627635710000|2021-07-30 09:01:50|364.72|364.57|364.82|364.62|364.82|364.62|364.72|364.57|14
1627635720000|2021-07-30 09:02:00|364.87|364.67|364.87|364.67|364.87|364.72|364.72|364.57|54
1627635730000|2021-07-30 09:02:10|364.77|364.62|364.77|364.62|364.77|364.62|364.72|364.57|31
1627635740000|2021-07-30 09:02:20|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|25
1627635750000|2021-07-30 09:02:30|364.87|364.62|364.77|364.62|364.87|364.62|364.77|364.62|18
1627635760000|2021-07-30 09:02:40|364.72|364.57|364.77|364.57|364.77|364.57|364.67|364.52|32
1627635770000|2021-07-30 09:02:50|364.72|364.52|364.67|364.52|364.77|364.57|364.67|364.52|57
1627635780000|2021-07-30 09:03:00|364.72|364.57|364.47|364.32|364.72|364.57|364.47|364.32|73
1627635790000|2021-07-30 09:03:10|364.52|364.22|364.37|364.17|364.52|364.22|364.27|364.12|121
1627635800000|2021-07-30 09:03:20|364.42|364.12|364.22|363.92|364.42|364.12|364.02|363.82|229
1627635810000|2021-07-30 09:03:30|364.17|364.02|364.07|363.92|364.17|364.02|363.97|363.77|127
1627635820000|2021-07-30 09:03:40|364.17|363.97|364.17|363.92|364.17|363.97|364.02|363.87|128
1627635830000|2021-07-30 09:03:50|364.22|363.97|364.07|363.87|364.27|364.12|363.97|363.77|151
1627635840000|2021-07-30 09:04:00|364.02|363.77|363.87|363.67|364.07|363.82|363.82|363.52|285
1627635850000|2021-07-30 09:04:10|363.92|363.72|364.07|363.82|364.07|363.82|363.92|363.72|24
1627635860000|2021-07-30 09:04:20|364.02|363.92|364.22|364.02|364.27|364.02|364.02|363.92|38
1627635870000|2021-07-30 09:04:30|364.27|363.97|364.27|364.12|364.27|364.12|364.12|363.92|83
1627635880000|2021-07-30 09:04:40|364.32|364.17|364.27|364.07|364.37|364.17|364.27|364.07|107
1627635890000|2021-07-30 09:04:50|364.22|364.02|364.37|364.07|364.47|364.12|364.17|363.92|142
1627635900000|2021-07-30 09:05:00|364.32|364.17|364.02|363.87|364.32|364.17|364.02|363.82|103
1627635910000|2021-07-30 09:05:10|363.97|363.82|363.92|363.77|364.02|363.82|363.92|363.77|20
1627635920000|2021-07-30 09:05:20|363.87|363.72|363.92|363.77|363.92|363.77|363.82|363.67|55
1627635930000|2021-07-30 09:05:30|363.82|363.72|363.87|363.67|363.87|363.72|363.77|363.57|51
1627635940000|2021-07-30 09:05:40|363.82|363.62|363.82|363.62|363.97|363.77|363.82|363.62|153
1627635950000|2021-07-30 09:05:50|363.87|363.67|363.92|363.77|363.92|363.77|363.77|363.62|36
1627635960000|2021-07-30 09:06:00|363.87|363.72|363.87|363.67|363.87|363.72|363.82|363.67|47
1627635970000|2021-07-30 09:06:10|363.77|363.62|363.77|363.57|363.77|363.62|363.72|363.52|58
1627635980000|2021-07-30 09:06:20|363.72|363.62|363.77|363.62|363.77|363.62|363.72|363.52|33
1627635990000|2021-07-30 09:06:30||363.57||363.62||363.62||363.57|4
1627636000000|2021-07-30 09:06:40|363.82|363.67|363.87|363.72|363.87|363.72|363.82|363.67|5
1627636010000|2021-07-30 09:06:50||363.67||363.72||363.72||363.67|5
1627636020000|2021-07-30 09:07:00||363.67||363.67||363.67||363.67|11
1627636030000|2021-07-30 09:07:10|363.82|363.72|363.87|363.72|363.87|363.72|363.82|363.62|11
1627636050000|2021-07-30 09:07:30|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|14
1627636060000|2021-07-30 09:07:40|363.77|363.62|363.72|363.57|363.77|363.62|363.67|363.52|43
1627636070000|2021-07-30 09:07:50|363.77|363.62|363.82|363.62|363.82|363.62|363.72|363.62|54
1627636080000|2021-07-30 09:08:00|363.77|363.67|363.87|363.67|363.87|363.67|363.77|363.62|13
1627636090000|2021-07-30 09:08:10|363.82|363.72|363.87|363.72|363.87|363.72|363.82|363.62|26
1627636100000|2021-07-30 09:08:20|363.92|363.77|364.02|363.82|364.02|363.82|363.92|363.72|31
1627636110000|2021-07-30 09:08:30|364.07|363.87|364.07|363.92|364.12|363.97|364.02|363.82|32
1627636120000|2021-07-30 09:08:40|364.12|363.97|364.07|363.92|364.12|363.97|364.07|363.92|35
1627636130000|2021-07-30 09:08:50|364.02|363.87|364.02|363.87|364.07|363.87|364.02|363.82|9
1627636140000|2021-07-30 09:09:00|364.07|363.82|364.02|363.82|364.07|363.82|363.97|363.82|6
1627636150000|2021-07-30 09:09:10|364.07|363.87|364.02|363.82|364.07|363.92|363.97|363.82|8
1627636160000|2021-07-30 09:09:20||363.87||363.87||363.87||363.87|3
1627636170000|2021-07-30 09:09:30|363.97|363.82|364.02|363.82|364.02|363.82|363.97|363.82|12
1627636180000|2021-07-30 09:09:40|363.97||364.02||364.02||363.97||3
1627636190000|2021-07-30 09:09:50|363.97|363.87|363.97|363.82|364.02|363.87|363.97|363.82|9
1627636200000|2021-07-30 09:10:00|364.02|363.87|364.02|363.87|364.02|363.87|363.97|363.87|7
1627636220000|2021-07-30 09:10:20|363.97|363.82|363.97|363.77|363.97|363.82|363.97|363.77|8
1627636230000|2021-07-30 09:10:30|||||||||2
1627636240000|2021-07-30 09:10:40|364.02|363.82|363.92|363.77|364.02|363.82|363.92|363.72|16
1627636250000|2021-07-30 09:10:50|363.97|363.82|363.97|363.82|364.02|363.82|363.97|363.82|1
1627636260000|2021-07-30 09:11:00|364.02|363.87|363.92|363.67|364.02|363.87|363.92|363.67|24
1627636270000|2021-07-30 09:11:10|363.87|363.77|363.97|363.77|363.97|363.77|363.87|363.72|34
1627636280000|2021-07-30 09:11:20|363.92||363.92||363.97||363.92||1
1627636290000|2021-07-30 09:11:30|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|1
1627636300000|2021-07-30 09:11:40|363.92|363.72|363.97|363.82|363.97|363.82|363.87|363.67|8
1627636310000|2021-07-30 09:11:50|||||||||2
1627636320000|2021-07-30 09:12:00|364.02|363.87|364.02|363.77|364.07|363.87|364.02|363.77|25
1627636330000|2021-07-30 09:12:10|363.97|363.82|364.02|363.82|364.02|363.87|363.92|363.82|9
1627636340000|2021-07-30 09:12:20|363.97||364.02||364.02||363.97||2
1627636350000|2021-07-30 09:12:30||363.87||363.87||363.87||363.87|1
1627636360000|2021-07-30 09:12:40|||||||||2
1627636370000|2021-07-30 09:12:50|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|9
1627636380000|2021-07-30 09:13:00|||||||||1
1627636390000|2021-07-30 09:13:10|364.02|363.87|364.02|363.87|364.02|363.92|364.02|363.82|25
1627636430000|2021-07-30 09:13:50|||||||||1
1627636440000|2021-07-30 09:14:00|363.97|363.82|364.02|363.82|364.02|363.87|363.97|363.77|38
1627636450000|2021-07-30 09:14:10|363.97|363.87|363.92|363.77|364.02|363.87|363.92|363.77|17
1627636460000|2021-07-30 09:14:20|363.97|363.72|364.02|363.87|364.02|363.87|363.97|363.72|38
1627636470000|2021-07-30 09:14:30|363.97|363.82|364.02|363.87|364.02|363.87|363.97|363.82|3
1627636480000|2021-07-30 09:14:40|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.87|61
1627636500000|2021-07-30 09:15:00|||||||||4
1627636510000|2021-07-30 09:15:10|||||||||1
1627636530000|2021-07-30 09:15:30|||||||||2
1627636550000|2021-07-30 09:15:50|||||||||3
1627636560000|2021-07-30 09:16:00|||||||||3
1627636570000|2021-07-30 09:16:10|||||||||2
1627636580000|2021-07-30 09:16:20|||||||||7
1627636590000|2021-07-30 09:16:30|364.12|363.97|364.37|364.17|364.37|364.17|364.12|363.97|37
1627636600000|2021-07-30 09:16:40|364.42|364.22|364.47|364.27|364.47|364.27|364.37|364.22|15
1627636610000|2021-07-30 09:16:50|364.52|364.32|364.57|364.32|364.62|364.47|364.47|364.32|27
1627636620000|2021-07-30 09:17:00|364.52|364.42|364.52|364.32|364.57|364.42|364.47|364.32|18
1627636630000|2021-07-30 09:17:10|364.57||364.52||364.57||364.52||3
1627636640000|2021-07-30 09:17:20|364.57|364.37|364.57|364.37|364.57|364.37|364.47|364.37|9
1627636650000|2021-07-30 09:17:30|364.52|364.32|364.47|364.32|364.57|364.32|364.47|364.32|8
1627636660000|2021-07-30 09:17:40|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|7
1627636670000|2021-07-30 09:17:50|||||||||1
1627636680000|2021-07-30 09:18:00|364.47|364.32|364.47|364.32|364.52|364.32|364.47|364.32|3
1627636690000|2021-07-30 09:18:10|364.52|364.37|364.62|364.42|364.62|364.42|364.52|364.37|4
1627636700000|2021-07-30 09:18:20|364.52|364.37|364.42|364.27|364.52|364.37|364.42|364.27|20
1627636710000|2021-07-30 09:18:30|364.47|364.22|364.37|364.22|364.47|364.22|364.37|364.22|11
1627636720000|2021-07-30 09:18:40|364.32|364.17|364.32|364.17|364.42|364.17|364.32|364.17|4
1627636730000|2021-07-30 09:18:50|364.37|364.12|364.27|364.12|364.42|364.12|364.27|364.12|12
1627636740000|2021-07-30 09:19:00|364.32|364.17|364.32|364.17|364.37|364.17|364.32|364.17|1
1627636750000|2021-07-30 09:19:10|364.37|364.22|364.42|364.22|364.42|364.22|364.32|364.22|2
1627636760000|2021-07-30 09:19:20|364.47|364.27|364.42|364.27|364.47|364.27|364.42|364.27|2
1627636770000|2021-07-30 09:19:30|364.47|364.32|364.52|364.37|364.52|364.37|364.47|364.32|2
1627636780000|2021-07-30 09:19:40|364.47|364.27|364.37|364.22|364.47|364.27|364.37|364.22|17
1627636790000|2021-07-30 09:19:50|364.42|364.17|364.12|363.87|364.42|364.17|364.12|363.87|22
1627636800000|2021-07-30 09:20:00|364.47|363.97|364.47|363.87|364.57|363.97|364.47|363.87|0
1627636830000|2021-07-30 09:20:30|364.57|363.97|364.57|363.97|364.57|363.97|364.57|363.97|0
1627636940000|2021-07-30 09:22:20|364.47|363.87|364.47|363.87|364.47|363.87|364.47|363.87|0
1627636950000|2021-07-30 09:22:30|364.57|363.97|364.57|363.97|364.57|363.97|364.47|363.87|0
1627636960000|2021-07-30 09:22:40|364.47|363.87|364.47|363.87|364.57|363.97|364.47|363.87|0
1627636970000|2021-07-30 09:22:50|364.57|363.97|364.47|363.87|364.57|363.97|364.47|363.87|0
1627636980000|2021-07-30 09:23:00|364.57|363.97|364.57|363.97|364.57|363.97|364.47|363.87|0
1627636990000|2021-07-30 09:23:10|364.47|363.87|364.57|363.97|364.57|363.97|364.47|363.87|0
1627637100000|2021-07-30 09:25:00|||||||||1
1627637140000|2021-07-30 09:25:40|364.47|363.87|364.47|363.87|364.47|363.87|364.47|363.87|0
1627637160000|2021-07-30 09:26:00|364.57|363.97|364.47|363.87|364.57|363.97|364.47|363.87|0
1627637170000|2021-07-30 09:26:10|364.57|363.97|364.57|363.97|364.57|363.97|364.57|363.97|0
1627637190000|2021-07-30 09:26:30|364.47|363.87|364.47|363.87|364.47|363.87|364.47|363.87|0
1627637200000|2021-07-30 09:26:40|364.37|363.77|364.37|363.77|364.37|363.77|364.37|363.77|0
1627637210000|2021-07-30 09:26:50|364.47|363.87|364.47|363.87|364.47|363.87|364.37|363.77|0
1627637250000|2021-07-30 09:27:30|364.57|363.97|364.57|363.97|364.57|363.97|364.57|363.97|0
1627637260000|2021-07-30 09:27:40|364.37|363.77|364.37|363.77|364.37|363.77|364.37|363.77|0
1627637360000|2021-07-30 09:29:20|364.27|363.67|364.37|363.77|364.37|363.77|364.27|363.67|0
1627637420000|2021-07-30 09:30:20|364.47|363.87|364.47|363.87|364.47|363.87|364.47|363.87|0
1627637490000|2021-07-30 09:31:30|364.37|363.77|364.37|363.77|364.37|363.77|364.37|363.77|0
1627637500000|2021-07-30 09:31:40|364.47|363.87|364.37|363.77|364.47|363.87|364.37|363.77|0
1627637730000|2021-07-30 09:35:30|364.27|363.67|364.37|363.77|364.37|363.77|364.27|363.67|0
1627637740000|2021-07-30 09:35:40|364.27|363.67|364.27|363.67|364.37|363.77|364.27|363.67|0
1627637760000|2021-07-30 09:36:00|364.37|363.77|364.37|363.77|364.37|363.77|364.37|363.77|0
1627637770000|2021-07-30 09:36:10|364.27|363.67|364.27|363.67|364.27|363.67|364.27|363.67|0
1627637800000|2021-07-30 09:36:40|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627637810000|2021-07-30 09:36:50|364.27|363.67|364.27|363.67|364.27|363.67|364.27|363.67|0
1627637870000|2021-07-30 09:37:50|364.17|363.57|364.17|363.57|364.27|363.67|364.17|363.57|0
1627637880000|2021-07-30 09:38:00|364.27|363.67|364.27|363.67|364.27|363.67|364.27|363.67|0
1627638160000|2021-07-30 09:42:40|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638260000|2021-07-30 09:44:20|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638270000|2021-07-30 09:44:30|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638280000|2021-07-30 09:44:40|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638290000|2021-07-30 09:44:50|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638330000|2021-07-30 09:45:30|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638340000|2021-07-30 09:45:40|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638350000|2021-07-30 09:45:50|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638360000|2021-07-30 09:46:00|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638370000|2021-07-30 09:46:10|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627638400000|2021-07-30 09:46:40|364.27|363.67|364.27|363.67|364.27|363.67|364.27|363.67|0
1627638410000|2021-07-30 09:46:50|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627638420000|2021-07-30 09:47:00|364.27|363.67|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638450000|2021-07-30 09:47:30|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627638460000|2021-07-30 09:47:40|364.27|363.67|364.27|363.67|364.27|363.67|364.27|363.67|0
1627638480000|2021-07-30 09:48:00|364.17|363.57|364.27|363.67|364.27|363.67|364.17|363.57|0
1627638510000|2021-07-30 09:48:30|364.17|363.57|364.17|363.57|364.17|363.57|364.17|363.57|0
1627638600000|2021-07-30 09:50:00|363.77|363.52|363.67|363.42|363.77|363.52|363.62|363.32|13
1627638610000|2021-07-30 09:50:10||363.32||363.47||363.52||363.32|1
1627638620000|2021-07-30 09:50:20|363.62|363.32|363.77|363.57|363.77|363.57|363.62|363.32|20
1627638630000|2021-07-30 09:50:30||363.47||363.52||363.52||363.47|0
1627638650000|2021-07-30 09:50:50||363.57||363.57||363.57||363.57|1
1627638660000|2021-07-30 09:51:00||363.52||363.52||363.52||363.52|0
1627638670000|2021-07-30 09:51:10||363.47||363.47||363.47||363.47|0
1627638680000|2021-07-30 09:51:20|363.72|363.52|363.77|363.57|363.77|363.57|363.72|363.52|4
1627638700000|2021-07-30 09:51:40|363.72|363.62|363.67|363.52|363.72|363.62|363.67|363.52|1
1627638710000|2021-07-30 09:51:50|363.72|363.57|363.72|363.52|363.82|363.57|363.72|363.52|5
1627638720000|2021-07-30 09:52:00|363.67|363.47|363.67|363.52|363.67|363.52|363.67|363.47|0
1627638730000|2021-07-30 09:52:10||363.47||363.47||363.47||363.47|0
1627638750000|2021-07-30 09:52:30|363.57|363.42|363.57|363.37|363.57|363.42|363.57|363.32|9
1627638760000|2021-07-30 09:52:40|363.67|363.32|363.52|363.37|363.67|363.37|363.52|363.32|17
1627638770000|2021-07-30 09:52:50||363.27||363.32||363.32||363.27|3
1627638780000|2021-07-30 09:53:00|||||||||1
1627638790000|2021-07-30 09:53:10||363.27||363.32||363.32||363.27|5
1627638800000|2021-07-30 09:53:20|||||||||1
1627638840000|2021-07-30 09:54:00||363.37||363.37||363.37||363.32|2
1627638850000|2021-07-30 09:54:10|363.57||363.62||363.62||363.57||2
1627638880000|2021-07-30 09:54:40||363.42||363.42||363.42||363.42|0
1627638920000|2021-07-30 09:55:20|363.72||363.67||363.72||363.67||3
1627638930000|2021-07-30 09:55:30||363.47||363.47||363.47||363.47|0
1627638940000|2021-07-30 09:55:40|363.62|363.42|363.62|363.42|363.62|363.42|363.62|363.42|0
1627638950000|2021-07-30 09:55:50|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|1
1627638980000|2021-07-30 09:56:20||363.32||363.32||363.32||363.32|5
1627639010000|2021-07-30 09:56:50||363.37||363.37||363.42||363.32|1
1627639020000|2021-07-30 09:57:00||363.32||363.32||363.32||363.32|0
1627639050000|2021-07-30 09:57:30||363.37||363.37||363.37||363.37|0
1627639070000|2021-07-30 09:57:50||363.32||363.32||363.32||363.32|0
1627639170000|2021-07-30 09:59:30|363.52||363.52||363.52||363.52||0
1627639180000|2021-07-30 09:59:40|||||||||1
1627639200000|2021-07-30 10:00:00|363.47|363.27|363.42|363.22|363.47|363.27|363.42|363.22|3
1627639220000|2021-07-30 10:00:20|363.47||363.42||363.47||363.42||6
1627639230000|2021-07-30 10:00:30||363.27||363.22||363.27||363.22|7
1627639240000|2021-07-30 10:00:40|363.47|363.32|363.42|363.22|363.47|363.32|363.42|363.22|8
1627639270000|2021-07-30 10:01:10|363.37|363.17|363.37|363.17|363.37|363.17|363.37|363.17|5
1627639280000|2021-07-30 10:01:20|363.32|363.02|363.27|363.07|363.32|363.07|363.22|363.02|4
1627639290000|2021-07-30 10:01:30|363.22|363.02|363.22|363.02|363.22|363.07|363.22|363.02|6
1627639300000|2021-07-30 10:01:40|363.27|363.07|363.27|363.07|363.27|363.07|363.27|363.07|5
1627639320000|2021-07-30 10:02:00|||||||||4
1627639330000|2021-07-30 10:02:10|363.22|363.02|363.22|363.02|363.22|363.02|363.22|363.02|5
1627639340000|2021-07-30 10:02:20|363.27||363.22||363.27||363.22||3
1627639350000|2021-07-30 10:02:30||363.07||363.07||363.07||363.07|0
1627639360000|2021-07-30 10:02:40|363.27||363.27||363.27||363.27||4
1627639370000|2021-07-30 10:02:50|363.37|363.12|363.27|363.12|363.37|363.12|363.27|363.12|3
1627639380000|2021-07-30 10:03:00|363.37||363.27||363.37||363.27||4
1627639390000|2021-07-30 10:03:10|363.37||363.37||363.37||363.37||4
1627639450000|2021-07-30 10:04:10||363.17||363.17||363.17||363.17|0
1627639480000|2021-07-30 10:04:40||363.12||363.12||363.12||363.12|0
1627639490000|2021-07-30 10:04:50|||||||||1
1627639530000|2021-07-30 10:05:30|363.32|363.07|363.27|363.07|363.32|363.07|363.27|363.07|2
1627639560000|2021-07-30 10:06:00|363.22|363.02|363.22|363.02|363.22|363.02|363.22|363.02|1
1627639590000|2021-07-30 10:06:30||362.97||363.02||363.02||362.97|0
1627639620000|2021-07-30 10:07:00||363.07||363.07||363.07||363.02|3
1627639640000|2021-07-30 10:07:20|363.32|363.12|363.32|363.12|363.32|363.12|363.32|363.12|4
1627639650000|2021-07-30 10:07:30||363.17||363.17||363.17||363.17|0
1627639670000|2021-07-30 10:07:50|363.42||363.37||363.42||363.37||3
1627639770000|2021-07-30 10:09:30||363.22||363.17||363.22||363.17|5
1627639780000|2021-07-30 10:09:40||363.07||363.07||363.07||363.07|5
1627639790000|2021-07-30 10:09:50||363.12||363.12||363.12||363.12|0
1627639820000|2021-07-30 10:10:20||363.07||363.07||363.07||363.07|0
1627639860000|2021-07-30 10:11:00||363.02||363.07||363.07||363.02|7
1627639870000|2021-07-30 10:11:10||363.12||363.07||363.12||363.07|2
1627639880000|2021-07-30 10:11:20|363.27|363.02|363.27|363.02|363.27|363.02|363.27|363.02|0
1627639890000|2021-07-30 10:11:30|363.22|362.97|363.22|362.97|363.22|362.97|363.22|362.97|0
1627639900000|2021-07-30 10:11:40|363.17|362.92|363.17|362.97|363.17|362.97|363.17|362.92|5
1627639910000|2021-07-30 10:11:50||362.92||362.97||362.97||362.92|0
1627639920000|2021-07-30 10:12:00|||||||||1
1627639930000|2021-07-30 10:12:10|||||||||2
1627639940000|2021-07-30 10:12:20||363.02||362.97||363.02||362.97|5
1627639950000|2021-07-30 10:12:30||362.92||362.92||362.97||362.92|0
1627639960000|2021-07-30 10:12:40||362.97||362.97||362.97||362.97|0
1627639990000|2021-07-30 10:13:10||363.02||362.97||363.02||362.97|3
1627640010000|2021-07-30 10:13:30||362.92||362.92||362.92||362.92|1
1627640020000|2021-07-30 10:13:40|||||||||2
1627640040000|2021-07-30 10:14:00||362.97||362.92||362.97||362.82|4
1627640050000|2021-07-30 10:14:10||362.87||362.92||362.92||362.87|0
1627640060000|2021-07-30 10:14:20||362.97||362.97||362.97||362.92|0
1627640070000|2021-07-30 10:14:30||362.92||362.92||362.97||362.92|0
1627640080000|2021-07-30 10:14:40||362.97||362.97||362.97||362.97|0
1627640100000|2021-07-30 10:15:00||363.02||363.02||363.02||363.02|0
1627640110000|2021-07-30 10:15:10||362.97||362.97||362.97||362.97|2
1627640140000|2021-07-30 10:15:40|363.22|363.02|363.22|363.07|363.22|363.07|363.22|363.02|4
1627640150000|2021-07-30 10:15:50|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|5
1627640170000|2021-07-30 10:16:10||363.07||363.07||363.07||363.07|6
1627640190000|2021-07-30 10:16:30||363.12||363.12||363.12||363.12|0
1627640210000|2021-07-30 10:16:50|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|5
1627640220000|2021-07-30 10:17:00|363.37||363.37||363.37||363.37||6
1627640230000|2021-07-30 10:17:10|363.42||363.42||363.42||363.42||5
1627640250000|2021-07-30 10:17:30|||||||||1
1627640280000|2021-07-30 10:18:00|363.37||363.37||363.37||363.37||0
1627640300000|2021-07-30 10:18:20||363.22||363.22||363.22||363.22|0
1627640360000|2021-07-30 10:19:20|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.22|4
1627640380000|2021-07-30 10:19:40|363.47|363.32|363.47|363.27|363.47|363.32|363.47|363.27|4
1627640390000|2021-07-30 10:19:50||363.32||363.32||363.32||363.32|0
1627640400000|2021-07-30 10:20:00|||||||||1
1627640410000|2021-07-30 10:20:10|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|4
1627640420000|2021-07-30 10:20:20|363.57|363.42|363.62|363.47|363.62|363.47|363.57|363.42|10
1627640440000|2021-07-30 10:20:40|363.67|363.52|363.72|363.52|363.72|363.57|363.67|363.52|8
1627640450000|2021-07-30 10:20:50||363.57||363.57||363.57||363.57|2
1627640460000|2021-07-30 10:21:00|363.82|363.62|363.72|363.52|363.82|363.62|363.72|363.52|12
1627640470000|2021-07-30 10:21:10|363.67|363.47|363.62|363.42|363.67|363.47|363.62|363.42|0
1627640480000|2021-07-30 10:21:20|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|0
1627640520000|2021-07-30 10:22:00||363.42||363.37||363.42||363.32|5
1627640530000|2021-07-30 10:22:10||363.32||363.32||363.32||363.32|0
1627640600000|2021-07-30 10:23:20||363.37||363.37||363.37||363.37|0
1627640670000|2021-07-30 10:24:30||363.42||363.42||363.42||363.42|0
1627640720000|2021-07-30 10:25:20|363.62|363.47|363.62|363.42|363.62|363.47|363.62|363.42|3
1627640740000|2021-07-30 10:25:40||363.47||363.47||363.47||363.47|4
1627640820000|2021-07-30 10:27:00|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.52|2
1627640830000|2021-07-30 10:27:10|363.72||363.72||363.72||363.72||4
1627640840000|2021-07-30 10:27:20|363.67||363.67||363.67||363.67||0
1627640860000|2021-07-30 10:27:40|363.62|363.47|363.62|363.42|363.62|363.47|363.62|363.42|4
1627640870000|2021-07-30 10:27:50|363.57|363.37|363.62|363.47|363.62|363.47|363.57|363.37|3
1627640890000|2021-07-30 10:28:10|||||||||1
1627640900000|2021-07-30 10:28:20||363.42||363.42||363.42||363.42|3
1627640920000|2021-07-30 10:28:40|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|0
1627640940000|2021-07-30 10:29:00|363.52|363.32|363.52|363.32|363.52|363.37|363.47|363.32|4
1627640960000|2021-07-30 10:29:20|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|4
1627641000000|2021-07-30 10:30:00||363.42||363.42||363.42||363.42|0
1627641010000|2021-07-30 10:30:10||363.37||363.37||363.37||363.32|3
1627641060000|2021-07-30 10:31:00||363.32||363.32||363.32||363.32|0
1627641080000|2021-07-30 10:31:20||363.37||363.37||363.37||363.37|0
1627641120000|2021-07-30 10:32:00||363.42||363.32||363.42||363.32|5
1627641130000|2021-07-30 10:32:10||363.37||363.32||363.37||363.32|3
1627641190000|2021-07-30 10:33:10||363.37||363.37||363.37||363.37|0
1627641240000|2021-07-30 10:34:00|363.62||363.62||363.62||363.62||3
1627641250000|2021-07-30 10:34:10||363.42||363.42||363.42||363.42|0
1627641260000|2021-07-30 10:34:20|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|3
1627641300000|2021-07-30 10:35:00||363.52||363.52||363.52||363.52|0
1627641360000|2021-07-30 10:36:00|363.62|363.47|363.62|363.42|363.62|363.47|363.62|363.42|5
1627641430000|2021-07-30 10:37:10|||||||||1
1627641450000|2021-07-30 10:37:30|363.57|363.47|363.57|363.42|363.57|363.47|363.57|363.42|3
1627641480000|2021-07-30 10:38:00|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|4
1627641490000|2021-07-30 10:38:10||363.52||363.52||363.52||363.52|0
1627641540000|2021-07-30 10:39:00|363.62|363.47|363.62|363.47|363.62|363.47|363.62|363.47|5
1627641560000|2021-07-30 10:39:20|363.67|363.52|363.67|363.47|363.67|363.52|363.67|363.47|4
1627641570000|2021-07-30 10:39:30||363.52||363.52||363.52||363.52|0
1627641600000|2021-07-30 10:40:00|||||||||1
1627641610000|2021-07-30 10:40:10|363.62|363.47|363.62|363.47|363.62|363.47|363.62|363.47|1
1627641650000|2021-07-30 10:40:50|363.67|363.52|363.67|363.47|363.67|363.52|363.67|363.47|3
1627641660000|2021-07-30 10:41:00||363.52||363.52||363.52||363.52|0
1627641670000|2021-07-30 10:41:10||363.47||363.52||363.52||363.47|1
1627641680000|2021-07-30 10:41:20||363.47||363.47||363.47||363.47|0
1627641690000|2021-07-30 10:41:30||363.52||363.52||363.52||363.52|0
1627641700000|2021-07-30 10:41:40||363.47||363.47||363.47||363.47|0
1627641710000|2021-07-30 10:41:50||363.42||363.47||363.47||363.42|0
1627641730000|2021-07-30 10:42:10||363.52||363.47||363.52||363.47|0
1627641740000|2021-07-30 10:42:20||363.52||363.52||363.52||363.47|0
1627641750000|2021-07-30 10:42:30||363.47||363.47||363.52||363.47|0
1627641770000|2021-07-30 10:42:50|363.62|363.42|363.62|363.42|363.62|363.42|363.62|363.42|0
1627641790000|2021-07-30 10:43:10|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|1
1627641960000|2021-07-30 10:46:00||363.42||363.42||363.42||363.42|0
1627641970000|2021-07-30 10:46:10||363.37||363.37||363.37||363.37|0
1627642020000|2021-07-30 10:47:00|363.62||363.57||363.62||363.57||4
1627642150000|2021-07-30 10:49:10||363.42||363.42||363.42||363.42|0
1627642190000|2021-07-30 10:49:50|363.62|363.47|363.62|363.42|363.67|363.47|363.62|363.42|4
1627642210000|2021-07-30 10:50:10|363.57||363.62||363.62||363.57||1
1627642220000|2021-07-30 10:50:20||363.47||363.47||363.47||363.47|0
1627642240000|2021-07-30 10:50:40|||||||||1
1627642290000|2021-07-30 10:51:30|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.52|4
1627642330000|2021-07-30 10:52:10|363.72|363.57|363.72|363.57|363.72|363.57|363.72|363.57|3
1627642380000|2021-07-30 10:53:00|||||||||1
1627642510000|2021-07-30 10:55:10|363.82|363.62|363.82|363.62|363.82|363.62|363.77|363.62|6
1627642600000|2021-07-30 10:56:40||363.67||363.67||363.67||363.67|0
1627642680000|2021-07-30 10:58:00|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|4
1627642710000|2021-07-30 10:58:30|363.82||363.82||363.82||363.82||4
1627642730000|2021-07-30 10:58:50|363.77||363.77||363.77||363.77||2
1627642740000|2021-07-30 10:59:00|363.87|363.67|363.87|363.67|363.87|363.67|363.87|363.67|2
1627642760000|2021-07-30 10:59:20||363.72||363.67||363.72||363.67|0
1627642770000|2021-07-30 10:59:30||363.72||363.72||363.72||363.67|0
1627642780000|2021-07-30 10:59:40|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|5
1627642800000|2021-07-30 11:00:00||363.72||363.77||363.77||363.72|2
1627642830000|2021-07-30 11:00:30|||||||||3
1627642840000|2021-07-30 11:00:40|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|1
1627642850000|2021-07-30 11:00:50|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|2
1627642890000|2021-07-30 11:01:30||363.62||363.62||363.67||363.62|4
1627642900000|2021-07-30 11:01:40|363.77|363.57|363.77|363.62|363.77|363.62|363.77|363.57|0
1627642920000|2021-07-30 11:02:00|363.82||363.77||363.82||363.77||4
1627642940000|2021-07-30 11:02:20|||||||||2
1627642960000|2021-07-30 11:02:40||363.57||363.57||363.57||363.57|1
1627642980000|2021-07-30 11:03:00||363.52||363.57||363.57||363.52|1
1627642990000|2021-07-30 11:03:10|363.87|363.67|363.92|363.67|363.92|363.72|363.87|363.67|10
1627643000000|2021-07-30 11:03:20|363.87||363.87||363.87||363.87||0
1627643070000|2021-07-30 11:04:30|363.82|363.62|363.82|363.62|363.82|363.62|363.82|363.62|0
1627643120000|2021-07-30 11:05:20|363.77|363.57|363.77|363.57|363.77|363.57|363.77|363.57|0
1627643140000|2021-07-30 11:05:40||363.52||363.57||363.57||363.52|0
1627643150000|2021-07-30 11:05:50||363.52||363.52||363.52||363.52|0
1627643160000|2021-07-30 11:06:00||363.57||363.57||363.57||363.57|0
1627643190000|2021-07-30 11:06:30||363.52||363.57||363.57||363.52|0
1627643250000|2021-07-30 11:07:30||363.52||363.52||363.52||363.52|0
1627643290000|2021-07-30 11:08:10||363.57||363.57||363.57||363.57|0
1627643350000|2021-07-30 11:09:10||363.52||363.52||363.52||363.52|0
1627643400000|2021-07-30 11:10:00||363.57||363.57||363.57||363.57|0
1627643450000|2021-07-30 11:10:50||363.52||363.52||363.52||363.52|0
1627643470000|2021-07-30 11:11:10|363.72||363.72||363.72||363.72||0
1627643480000|2021-07-30 11:11:20|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|0
1627643500000|2021-07-30 11:11:40|||||||||4
1627643580000|2021-07-30 11:13:00|363.62||363.62||363.62||363.62||1
1627643590000|2021-07-30 11:13:10|||||||||4
1627643620000|2021-07-30 11:13:40||363.42||363.42||363.42||363.42|0
1627643630000|2021-07-30 11:13:50||363.47||363.42||363.47||363.42|0
1627643640000|2021-07-30 11:14:00||363.47||363.47||363.47||363.47|0
1627643650000|2021-07-30 11:14:10||363.42||363.47||363.47||363.42|0
1627643660000|2021-07-30 11:14:20|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.52|2
1627643680000|2021-07-30 11:14:40||363.47||363.47||363.47||363.47|1
1627643700000|2021-07-30 11:15:00|363.62||363.62||363.62||363.62||0
1627643710000|2021-07-30 11:15:10|||||||||1
1627643730000|2021-07-30 11:15:30|363.67|363.52|363.67|363.47|363.72|363.52|363.67|363.47|2
1627643740000|2021-07-30 11:15:40|363.62||363.62||363.62||363.62||0
1627643770000|2021-07-30 11:16:10||363.42||363.42||363.42||363.42|0
1627643810000|2021-07-30 11:16:50||363.47||363.47||363.47||363.47|0
1627643820000|2021-07-30 11:17:00|363.57|363.42|363.57|363.42|363.57|363.42|363.57|363.42|10
1627643880000|2021-07-30 11:18:00|363.62|363.37|363.57|363.42|363.62|363.42|363.57|363.37|10
1627643950000|2021-07-30 11:19:10|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|8
1627643960000|2021-07-30 11:19:20|363.57||363.52||363.57||363.52||16
1627643970000|2021-07-30 11:19:30||363.32||363.32||363.32||363.32|0
1627643990000|2021-07-30 11:19:50||363.37||363.32||363.37||363.32|0
1627644000000|2021-07-30 11:20:00|363.47||363.47||363.47||363.47||0
1627644030000|2021-07-30 11:20:30||363.27||363.27||363.32||363.27|5
1627644040000|2021-07-30 11:20:40|||||||||5
1627644050000|2021-07-30 11:20:50|363.42||363.42||363.47||363.42||5
1627644070000|2021-07-30 11:21:10|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|7
1627644110000|2021-07-30 11:21:50|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|9
1627644130000|2021-07-30 11:22:10|||||||||7
1627644150000|2021-07-30 11:22:30|||||||||9
1627644180000|2021-07-30 11:23:00|||||||||2
1627644220000|2021-07-30 11:23:40|||||||||1
1627644230000|2021-07-30 11:23:50|||||||||1
1627644240000|2021-07-30 11:24:00||363.12||363.12||363.12||363.12|1
1627644260000|2021-07-30 11:24:20||363.17||363.12||363.17||363.12|0
1627644310000|2021-07-30 11:25:10||363.17||363.17||363.17||363.17|1
1627644320000|2021-07-30 11:25:20|||||||||2
1627644350000|2021-07-30 11:25:50||363.12||363.12||363.12||363.12|5
1627644380000|2021-07-30 11:26:20||363.17||363.12||363.17||363.12|0
1627644410000|2021-07-30 11:26:50|363.22|363.17|363.22|363.07|363.22|363.17|363.22|363.07|13
1627644420000|2021-07-30 11:27:00||363.02||363.02||363.02||363.02|3
1627644440000|2021-07-30 11:27:20|363.17||363.22||363.22||363.17||2
1627644460000|2021-07-30 11:27:40|363.17||363.17||363.22||363.17||0
1627644470000|2021-07-30 11:27:50||362.97||362.97||362.97||362.97|1
1627644490000|2021-07-30 11:28:10||363.02||363.02||363.02||363.02|0
1627644500000|2021-07-30 11:28:20|363.22||363.22||363.22||363.22||3
1627644510000|2021-07-30 11:28:30|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|3
1627644520000|2021-07-30 11:28:40|363.17||363.12||363.17||363.12||23
1627644530000|2021-07-30 11:28:50|||||||||2
1627644540000|2021-07-30 11:29:00|363.17||363.12||363.17||363.12||7
1627644550000|2021-07-30 11:29:10|363.17||363.12||363.17||363.12||8
1627644560000|2021-07-30 11:29:20|363.17|363.02|363.17|362.97|363.17|363.02|363.12|362.97|13
1627644610000|2021-07-30 11:30:10||363.02||363.02||363.02||362.97|5
1627644620000|2021-07-30 11:30:20|363.22||363.22||363.22||363.22||2
1627644650000|2021-07-30 11:30:50|363.27||363.27||363.27||363.27||0
1627644660000|2021-07-30 11:31:00|363.22||363.22||363.22||363.17||1
1627644670000|2021-07-30 11:31:10|363.17||363.22||363.22||363.17||0
1627644690000|2021-07-30 11:31:30|363.17||363.22||363.22||363.17||0
1627644730000|2021-07-30 11:32:10|363.17||363.17||363.17||363.17||0
1627644740000|2021-07-30 11:32:20|363.22||363.22||363.22||363.17||0
1627644760000|2021-07-30 11:32:40|363.17||363.17||363.22||363.17||0
1627644770000|2021-07-30 11:32:50|363.22||363.22||363.22||363.22||0
1627644790000|2021-07-30 11:33:10|363.27|363.07|363.27|363.07|363.27|363.07|363.27|363.02|0
1627644810000|2021-07-30 11:33:30|363.22||363.22||363.27||363.22||0
1627644820000|2021-07-30 11:33:40|363.27||363.27||363.27||363.27||0
1627644910000|2021-07-30 11:35:10|363.32|363.12|363.32|363.12|363.32|363.12|363.32|363.12|0
1627644960000|2021-07-30 11:36:00||363.17||363.12||363.17||363.12|0
1627644990000|2021-07-30 11:36:30||363.17||363.17||363.17||363.12|0
1627645060000|2021-07-30 11:37:40|363.37||363.37||363.37||363.37||1
1627645130000|2021-07-30 11:38:50||363.12||363.12||363.12||363.12|1
1627645140000|2021-07-30 11:39:00||363.17||363.17||363.17||363.17|0
1627645170000|2021-07-30 11:39:30||363.12||363.12||363.12||363.12|0
1627645190000|2021-07-30 11:39:50||363.17||363.17||363.17||363.17|0
1627645280000|2021-07-30 11:41:20||363.12||363.12||363.12||363.12|0
1627645290000|2021-07-30 11:41:30|||||||||1
1627645340000|2021-07-30 11:42:20|||||||||1
1627645360000|2021-07-30 11:42:40||363.17||363.17||363.17||363.17|0
1627645400000|2021-07-30 11:43:20|363.42||363.42||363.42||363.42||0
1627645620000|2021-07-30 11:47:00||363.12||363.12||363.12||363.12|0
1627645640000|2021-07-30 11:47:20||363.17||363.17||363.17||363.17|0
1627645680000|2021-07-30 11:48:00|||||||||1
1627646040000|2021-07-30 11:54:00|363.47||363.47||363.47||363.47||2
1627646050000|2021-07-30 11:54:10|363.42||363.42||363.42||363.42||0
1627646080000|2021-07-30 11:54:40||363.22||363.22||363.22||363.22|0
1627646090000|2021-07-30 11:54:50||363.17||363.17||363.17||363.17|0
1627646470000|2021-07-30 12:01:10||363.12||363.07||363.12||363.07|1
1627646490000|2021-07-30 12:01:30|363.37|363.02|363.22|362.97|363.37|363.02|363.22|362.97|0
1627646520000|2021-07-30 12:02:00|363.17|362.92|363.17|362.87|363.17|362.92|363.17|362.87|1
1627646530000|2021-07-30 12:02:10|363.12||363.12||363.12||363.12||0
1627646550000|2021-07-30 12:02:30||362.92||362.92||362.92||362.92|0
1627646560000|2021-07-30 12:02:40|363.17|362.97|363.17|362.97|363.17|362.97|363.17|362.97|0
1627646570000|2021-07-30 12:02:50|363.22|362.92|363.17|362.92|363.22|362.92|363.17|362.92|3
1627646580000|2021-07-30 12:03:00||362.97||362.97||362.97||362.97|1
1627646600000|2021-07-30 12:03:20||362.92||362.92||362.92||362.92|0
1627646640000|2021-07-30 12:04:00||362.97||362.97||362.97||362.97|0
1627646650000|2021-07-30 12:04:10|363.22||363.22||363.22||363.22||0
1627646680000|2021-07-30 12:04:40||363.02||363.02||363.02||363.02|0
1627646720000|2021-07-30 12:05:20|363.17|362.97|363.17|362.97|363.17|362.97|363.17|362.97|0
1627646730000|2021-07-30 12:05:30|363.22||363.22||363.22||363.22||0
1627646750000|2021-07-30 12:05:50|363.27|363.02|363.27|363.07|363.27|363.07|363.27|363.02|4
1627646760000|2021-07-30 12:06:00||363.12||363.12||363.12||363.12|0
1627646770000|2021-07-30 12:06:10|363.22|363.02|363.22|363.02|363.22|363.02|363.22|363.02|2
1627646780000|2021-07-30 12:06:20|363.17|362.97|363.17|362.97|363.17|362.97|363.17|362.97|0
1627646830000|2021-07-30 12:07:10|363.22|363.07|363.27|363.02|363.27|363.07|363.22|362.97|3
1627646840000|2021-07-30 12:07:20||363.07||363.07||363.07||363.07|0
1627646880000|2021-07-30 12:08:00|363.32|363.12|363.37|363.17|363.37|363.17|363.32|363.12|0
1627646900000|2021-07-30 12:08:20|363.47|363.32|363.57|363.32|363.57|363.32|363.47|363.32|15
1627646910000|2021-07-30 12:08:30||363.37||363.32||363.37||363.32|5
1627646920000|2021-07-30 12:08:40|363.52||363.52||363.52||363.52||0
1627646930000|2021-07-30 12:08:50|363.47||363.47||363.52||363.47||2
1627646940000|2021-07-30 12:09:00||363.27||363.32||363.32||363.27|3
1627646950000|2021-07-30 12:09:10|363.52||363.52||363.52||363.52||1
1627647000000|2021-07-30 12:10:00||363.37||363.37||363.37||363.37|0
1627647010000|2021-07-30 12:10:10|363.57||363.57||363.57||363.57||1
1627647060000|2021-07-30 12:11:00||363.32||363.32||363.32||363.32|0
1627647100000|2021-07-30 12:11:40||363.37||363.37||363.37||363.37|0
1627647120000|2021-07-30 12:12:00||363.32||363.32||363.32||363.32|0
1627647130000|2021-07-30 12:12:10||363.37||363.37||363.37||363.37|2
1627647180000|2021-07-30 12:13:00|||||||||1
1627647200000|2021-07-30 12:13:20|363.52|363.42|363.57|363.37|363.57|363.42|363.52|363.37|3
1627647230000|2021-07-30 12:13:50|363.52||363.52||363.52||363.52||3
1627647250000|2021-07-30 12:14:10|363.57|363.42|363.57|363.37|363.57|363.42|363.57|363.37|3
1627647270000|2021-07-30 12:14:30|||||||||1
1627647300000|2021-07-30 12:15:00|||||||||1
1627647350000|2021-07-30 12:15:50|363.62|363.42|363.62|363.42|363.62|363.42|363.62|363.42|0
1627647400000|2021-07-30 12:16:40|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|0
1627647450000|2021-07-30 12:17:30|363.72|363.52|363.72|363.57|363.72|363.57|363.72|363.52|0
1627647460000|2021-07-30 12:17:40|363.77||363.77||363.77||363.77||0
1627647480000|2021-07-30 12:18:00|||||||||2
1627647510000|2021-07-30 12:18:30|363.82|363.62|363.82|363.62|363.82|363.62|363.82|363.62|3
1627647520000|2021-07-30 12:18:40||363.67||363.67||363.67||363.67|1
1627647530000|2021-07-30 12:18:50|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|4
1627647540000|2021-07-30 12:19:00|363.92||363.92||363.92||363.92||2
1627647560000|2021-07-30 12:19:20|||||||||2
1627647570000|2021-07-30 12:19:30|363.97||363.97||363.97||363.92||3
1627647590000|2021-07-30 12:19:50|363.92||363.97||363.97||363.92||2
1627647620000|2021-07-30 12:20:20|363.92|363.77|363.92|363.72|363.92|363.77|363.92|363.72|12
1627647650000|2021-07-30 12:20:50|363.87|363.77|363.92|363.77|363.92|363.77|363.87|363.77|6
1627647660000|2021-07-30 12:21:00||363.72||363.72||363.72||363.72|2
1627647680000|2021-07-30 12:21:20|363.87||363.87||363.87||363.87||0
1627647690000|2021-07-30 12:21:30|||||||||4
1627647700000|2021-07-30 12:21:40||363.67||363.72||363.72||363.67|10
1627647720000|2021-07-30 12:22:00|363.92|363.67|363.92|363.72|363.92|363.72|363.92|363.67|9
1627647730000|2021-07-30 12:22:10|363.87||363.87||363.87||363.87||0
1627647740000|2021-07-30 12:22:20||363.67||363.72||363.72||363.67|5
1627647750000|2021-07-30 12:22:30||363.67||363.72||363.72||363.67|4
1627647760000|2021-07-30 12:22:40|||||||||4
1627647770000|2021-07-30 12:22:50|||||||||1
1627647780000|2021-07-30 12:23:00|||||||||3
1627647790000|2021-07-30 12:23:10|||||||||1
1627647820000|2021-07-30 12:23:40||363.67||363.72||363.72||363.67|6
1627647850000|2021-07-30 12:24:10|||||||||1
1627647860000|2021-07-30 12:24:20||363.67||363.72||363.72||363.67|7
1627647870000|2021-07-30 12:24:30|||||||||5
1627647890000|2021-07-30 12:24:50|||||||||4
1627647900000|2021-07-30 12:25:00|||||||||5
1627647910000|2021-07-30 12:25:10|||||||||1
1627647920000|2021-07-30 12:25:20|||||||||1
1627647930000|2021-07-30 12:25:30|||||||||1
1627647940000|2021-07-30 12:25:40|||||||||1
1627647950000|2021-07-30 12:25:50|||||||||2
1627647960000|2021-07-30 12:26:00|||||||||1
1627648000000|2021-07-30 12:26:40|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|13
1627648010000|2021-07-30 12:26:50|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|1
1627648020000|2021-07-30 12:27:00||363.67||363.72||363.72||363.67|0
1627648030000|2021-07-30 12:27:10|||||||||1
1627648050000|2021-07-30 12:27:30|||||||||1
1627648080000|2021-07-30 12:28:00|||||||||4
1627648110000|2021-07-30 12:28:30|||||||||1
1627648120000|2021-07-30 12:28:40|||||||||4
1627648130000|2021-07-30 12:28:50|||||||||3
1627648140000|2021-07-30 12:29:00|||||||||2
1627648150000|2021-07-30 12:29:10||363.67||363.67||363.67||363.67|4
1627648170000|2021-07-30 12:29:30|||||||||1
1627648180000|2021-07-30 12:29:40|363.82||363.82||363.82||363.82||1
1627648190000|2021-07-30 12:29:50|||||||||1
1627648200000|2021-07-30 12:30:00|363.87||363.87||363.87||363.87||6
1627648220000|2021-07-30 12:30:20|363.92|363.72|363.92|363.67|363.92|363.72|363.92|363.67|1
1627648240000|2021-07-30 12:30:40|363.87|363.72|363.92|363.72|363.92|363.72|363.87|363.72|4
1627648250000|2021-07-30 12:30:50||363.77||363.77||363.77||363.72|0
1627648260000|2021-07-30 12:31:00||363.72||363.72||363.72||363.72|0
1627648270000|2021-07-30 12:31:10|363.87||363.87||363.87||363.87||3
1627648290000|2021-07-30 12:31:30|||||||||1
1627648310000|2021-07-30 12:31:50|363.97||363.97||363.97||363.97||2
1627648320000|2021-07-30 12:32:00||363.77||363.77||363.77||363.77|0
1627648330000|2021-07-30 12:32:10|364.02||364.02||364.02||364.02||0
1627648340000|2021-07-30 12:32:20|364.07|363.87|364.07|363.87|364.07|363.87|364.02|363.87|4
1627648350000|2021-07-30 12:32:30|364.12|363.92|364.12|363.92|364.12|363.92|364.12|363.87|1
1627648370000|2021-07-30 12:32:50|364.17|363.97|364.17|363.92|364.17|363.97|364.17|363.92|0
1627648380000|2021-07-30 12:33:00||363.97||363.92||363.97||363.92|0
1627648390000|2021-07-30 12:33:10|364.22|363.97|364.22|364.02|364.22|364.02|364.22|363.97|2
1627648400000|2021-07-30 12:33:20|364.17|363.97|364.17|364.02|364.17|364.02|364.17|363.97|6
1627648410000|2021-07-30 12:33:30|364.22||364.22||364.22||364.22||3
1627648440000|2021-07-30 12:34:00||364.07||364.07||364.07||364.07|0
1627648450000|2021-07-30 12:34:10|364.27||364.27||364.27||364.27||2
1627648460000|2021-07-30 12:34:20|364.22||364.22||364.22||364.22||0
1627648470000|2021-07-30 12:34:30|||||||||2
1627648480000|2021-07-30 12:34:40|||||||||8
1627648490000|2021-07-30 12:34:50|||||||||5
1627648500000|2021-07-30 12:35:00||364.02||364.07||364.07||364.02|6
1627648520000|2021-07-30 12:35:20||364.02||364.07||364.07||364.02|3
1627648540000|2021-07-30 12:35:40|||||||||1
1627648560000|2021-07-30 12:36:00|364.27||364.27||364.27||364.27||13
1627648580000|2021-07-30 12:36:20||364.12||364.12||364.12||364.12|0
1627648590000|2021-07-30 12:36:30|364.32|364.17|364.37|364.17|364.37|364.17|364.32|364.17|4
1627648620000|2021-07-30 12:37:00|364.42||364.42||364.42||364.37||1
1627648630000|2021-07-30 12:37:10|364.37||364.42||364.42||364.37||2
1627648640000|2021-07-30 12:37:20|364.37||364.37||364.37||364.37||3
1627648680000|2021-07-30 12:38:00|364.42|364.22|364.42|364.22|364.42|364.22|364.42|364.22|3
1627648690000|2021-07-30 12:38:10|364.37||364.42||364.42||364.37||0
1627648700000|2021-07-30 12:38:20|364.37||364.37||364.37||364.37||0
1627648710000|2021-07-30 12:38:30|||||||||2
1627648720000|2021-07-30 12:38:40||364.17||364.22||364.22||364.17|3
1627648740000|2021-07-30 12:39:00||364.17||364.22||364.22||364.17|10
1627648750000|2021-07-30 12:39:10|||||||||4
1627648760000|2021-07-30 12:39:20||364.17||364.22||364.22||364.17|3
1627648780000|2021-07-30 12:39:40|||||||||1
1627648800000|2021-07-30 12:40:00||364.17||364.22||364.22||364.17|13
1627648810000|2021-07-30 12:40:10|||||||||2
1627648840000|2021-07-30 12:40:40||364.17||364.17||364.17||364.17|12
1627648860000|2021-07-30 12:41:00|364.32||364.37||364.37||364.32||1
1627648870000|2021-07-30 12:41:10||364.22||364.17||364.22||364.17|0
1627648880000|2021-07-30 12:41:20||364.22||364.22||364.22||364.22|0
1627648920000|2021-07-30 12:42:00|364.42||364.42||364.42||364.42||5
1627648930000|2021-07-30 12:42:10|||||||||2
1627648940000|2021-07-30 12:42:20||364.27||364.27||364.27||364.22|0
1627648960000|2021-07-30 12:42:40|||||||||2
1627648990000|2021-07-30 12:43:10|||||||||4
1627649040000|2021-07-30 12:44:00|||||||||5
1627649050000|2021-07-30 12:44:10|||||||||1
1627649070000|2021-07-30 12:44:30|||||||||2
1627649110000|2021-07-30 12:45:10|364.47|364.32|364.52|364.32|364.52|364.32|364.47|364.32|1
1627649120000|2021-07-30 12:45:20|364.47||364.47||364.47||364.47||1
1627649130000|2021-07-30 12:45:30|364.52||364.52||364.52||364.52||1
1627649150000|2021-07-30 12:45:50||364.37||364.37||364.37||364.37|0
1627649160000|2021-07-30 12:46:00||364.32||364.32||364.37||364.32|3
1627649170000|2021-07-30 12:46:10||364.37||364.32||364.37||364.32|0
1627649180000|2021-07-30 12:46:20||364.37||364.37||364.37||364.32|0
1627649190000|2021-07-30 12:46:30|364.57||364.57||364.57||364.57||2
1627649200000|2021-07-30 12:46:40|364.52||364.52||364.52||364.52||0
1627649220000|2021-07-30 12:47:00|364.57||364.57||364.57||364.57||12
1627649250000|2021-07-30 12:47:30|||||||||2
1627649300000|2021-07-30 12:48:20|||||||||1
1627649310000|2021-07-30 12:48:30|||||||||2
1627649330000|2021-07-30 12:48:50|364.52||364.52||364.57||364.52||0
1627649340000|2021-07-30 12:49:00|364.57||364.57||364.57||364.57||21
1627649350000|2021-07-30 12:49:10|364.52||364.52||364.52||364.52||2
1627649370000|2021-07-30 12:49:30|364.57|364.42|364.57|364.37|364.57|364.42|364.57|364.37|2
1627649380000|2021-07-30 12:49:40||364.42||364.42||364.42||364.42|1
1627649400000|2021-07-30 12:50:00|||||||||2
1627649410000|2021-07-30 12:50:10|364.62||364.62||364.62||364.62||4
1627649440000|2021-07-30 12:50:40|364.57|364.47|364.62|364.42|364.62|364.47|364.57|364.42|0
1627649450000|2021-07-30 12:50:50|||||||||1
1627649490000|2021-07-30 12:51:30|||||||||2
1627649520000|2021-07-30 12:52:00|364.57||364.57||364.57||364.57||0
1627649540000|2021-07-30 12:52:20|||||||||12
1627649550000|2021-07-30 12:52:30|364.62||364.62||364.62||364.62||1
1627649560000|2021-07-30 12:52:40||364.47||364.47||364.47||364.47|2
1627649570000|2021-07-30 12:52:50||364.42||364.42||364.42||364.42|0
1627649580000|2021-07-30 12:53:00|364.57||364.57||364.62||364.57||0
1627649590000|2021-07-30 12:53:10|||||||||2
1627649600000|2021-07-30 12:53:20|||||||||5
1627649620000|2021-07-30 12:53:40|||||||||1
1627649630000|2021-07-30 12:53:50|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|2
1627649640000|2021-07-30 12:54:00||364.42||364.47||364.47||364.42|8
1627649650000|2021-07-30 12:54:10|364.67||364.62||364.67||364.62||0
1627649690000|2021-07-30 12:54:50|||||||||1
1627649710000|2021-07-30 12:55:10|364.67||364.67||364.67||364.67||2
1627649730000|2021-07-30 12:55:30|364.62||364.62||364.62||364.62||0
1627649740000|2021-07-30 12:55:40|||||||||12
1627649760000|2021-07-30 12:56:00|364.67|364.52|364.67|364.47|364.67|364.52|364.67|364.47|4
1627649770000|2021-07-30 12:56:10||364.52||364.52||364.52||364.52|1
1627649780000|2021-07-30 12:56:20|||||||||1
1627649810000|2021-07-30 12:56:50|||||||||9
1627649840000|2021-07-30 12:57:20|364.72||364.72||364.72||364.72||6
1627649850000|2021-07-30 12:57:30||364.57||364.57||364.57||364.57|4
1627649860000|2021-07-30 12:57:40||364.52||364.52||364.52||364.52|4
1627649880000|2021-07-30 12:58:00|364.77|364.57|364.72|364.57|364.77|364.57|364.72|364.57|4
1627649910000|2021-07-30 12:58:30||364.52||364.57||364.57||364.52|9
1627649920000|2021-07-30 12:58:40|||||||||1
1627649940000|2021-07-30 12:59:00|364.67|364.52|364.72|364.57|364.72|364.57|364.67|364.52|9
1627649950000|2021-07-30 12:59:10|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|1
1627649960000|2021-07-30 12:59:20|364.67||364.72||364.72||364.67||0
1627649970000|2021-07-30 12:59:30|364.67|364.57|364.72|364.57|364.72|364.57|364.67|364.57|4
1627649980000|2021-07-30 12:59:40||364.52||364.52||364.52||364.52|1
1627649990000|2021-07-30 12:59:50|364.67|364.57|364.67|364.52|364.67|364.57|364.67|364.52|5
1627650000000|2021-07-30 13:00:00||364.47||364.47||364.47||364.47|1
1627650010000|2021-07-30 13:00:10|364.62||364.62||364.67||364.62||0
1627650020000|2021-07-30 13:00:20||364.42||364.42||364.42||364.42|3
1627650030000|2021-07-30 13:00:30|||||||||1
1627650060000|2021-07-30 13:01:00|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|4
1627650090000|2021-07-30 13:01:30|364.52||364.52||364.52||364.52||0
1627650100000|2021-07-30 13:01:40||364.32||364.32||364.32||364.32|2
1627650110000|2021-07-30 13:01:50|364.47|364.27|364.47|364.32|364.47|364.32|364.47|364.27|4
1627650150000|2021-07-30 13:02:30|364.52||364.47||364.52||364.47||0
1627650170000|2021-07-30 13:02:50||364.27||364.27||364.27||364.27|1
1627650200000|2021-07-30 13:03:20|364.42||364.47||364.47||364.42||0
1627650240000|2021-07-30 13:04:00|364.42|364.22|364.42|364.27|364.42|364.27|364.42|364.22|1
1627650280000|2021-07-30 13:04:40||364.22||364.22||364.22||364.22|1
1627650310000|2021-07-30 13:05:10|364.37||364.37||364.42||364.37||0
1627650320000|2021-07-30 13:05:20|364.32|364.17|364.32|364.12|364.32|364.17|364.32|364.12|6
1627650340000|2021-07-30 13:05:40|364.27||364.27||364.27||364.27||0
1627650350000|2021-07-30 13:05:50|364.32||364.32||364.32||364.32||0
1627650380000|2021-07-30 13:06:20||364.17||364.17||364.17||364.17|0
1627650420000|2021-07-30 13:07:00|364.37||364.37||364.37||364.37||2
1627650430000|2021-07-30 13:07:10||364.22||364.22||364.22||364.22|0
1627650470000|2021-07-30 13:07:50|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.12|2
1627650480000|2021-07-30 13:08:00||364.12||364.12||364.12||364.12|3
1627650490000|2021-07-30 13:08:10|||||||||1
1627650510000|2021-07-30 13:08:30||364.17||364.17||364.17||364.17|0
1627650530000|2021-07-30 13:08:50|||||||||1
1627650540000|2021-07-30 13:09:00||364.12||364.12||364.12||364.12|5
1627650550000|2021-07-30 13:09:10||364.17||364.17||364.17||364.12|0
1627650600000|2021-07-30 13:10:00||364.12||364.17||364.17||364.12|1
1627650620000|2021-07-30 13:10:20|364.37||364.37||364.37||364.37||2
1627650640000|2021-07-30 13:10:40|364.32|364.12|364.32|364.12|364.32|364.17|364.32|364.12|4
1627650660000|2021-07-30 13:11:00||364.17||364.17||364.17||364.12|0
1627650670000|2021-07-30 13:11:10||364.12||364.17||364.17||364.12|1
1627650690000|2021-07-30 13:11:30||364.12||364.17||364.17||364.12|1
1627650700000|2021-07-30 13:11:40||364.12||364.12||364.17||364.12|0
1627650710000|2021-07-30 13:11:50||364.17||364.12||364.17||364.12|0
1627650780000|2021-07-30 13:13:00||364.17||364.17||364.17||364.12|1
1627650790000|2021-07-30 13:13:10|364.37||364.37||364.37||364.37||1
1627650880000|2021-07-30 13:14:40|||||||||1
1627650890000|2021-07-30 13:14:50|||||||||1
1627650940000|2021-07-30 13:15:40|364.32||364.32||364.32||364.32||3
1627650950000|2021-07-30 13:15:50|364.37||364.37||364.37||364.37||2
1627650980000|2021-07-30 13:16:20|||||||||2
1627651040000|2021-07-30 13:17:20|364.42||364.42||364.42||364.42||0
1627651050000|2021-07-30 13:17:30|||||||||3
1627651060000|2021-07-30 13:17:40|364.37||364.42||364.42||364.37||0
1627651080000|2021-07-30 13:18:00|364.37||364.37||364.37||364.37||0
1627651110000|2021-07-30 13:18:30|||||||||2
1627651120000|2021-07-30 13:18:40|364.42||364.37||364.42||364.37||0
1627651130000|2021-07-30 13:18:50|||||||||1
1627651170000|2021-07-30 13:19:30|364.42||364.42||364.42||364.42||1
1627651180000|2021-07-30 13:19:40|364.37||364.37||364.37||364.37||0
1627651190000|2021-07-30 13:19:50|364.42||364.37||364.42||364.37||0
1627651230000|2021-07-30 13:20:30|||||||||1
1627651260000|2021-07-30 13:21:00|||||||||1
1627651280000|2021-07-30 13:21:20|364.42||364.42||364.42||364.42||0
1627651290000|2021-07-30 13:21:30|364.37||364.42||364.42||364.37||0
1627651300000|2021-07-30 13:21:40|364.37||364.37||364.37||364.37||1
1627651320000|2021-07-30 13:22:00|364.42||364.42||364.42||364.42||1
1627651350000|2021-07-30 13:22:30|364.47||364.47||364.47||364.42||3
1627651360000|2021-07-30 13:22:40|364.42||364.42||364.47||364.42||0
1627651370000|2021-07-30 13:22:50|364.47||364.47||364.47||364.47||0
1627651380000|2021-07-30 13:23:00|364.42||364.42||364.47||364.42||0
1627651410000|2021-07-30 13:23:30|364.47||364.47||364.47||364.47||0
1627651420000|2021-07-30 13:23:40|364.42||364.47||364.47||364.42||0
1627651440000|2021-07-30 13:24:00|364.42||364.42||364.47||364.42||0
1627651540000|2021-07-30 13:25:40|364.47||364.47||364.47||364.47||0
1627651550000|2021-07-30 13:25:50|364.42||364.47||364.47||364.42||4
1627651560000|2021-07-30 13:26:00|364.42||364.47||364.47||364.42||1
1627651570000|2021-07-30 13:26:10|364.42||364.47||364.47||364.42||0
1627651580000|2021-07-30 13:26:20|364.42||364.47||364.47||364.42||0
1627651600000|2021-07-30 13:26:40|||||||||2
1627651620000|2021-07-30 13:27:00|364.52||364.57||364.57||364.52||2
1627651670000|2021-07-30 13:27:50||364.22||364.22||364.22||364.22|0
1627651680000|2021-07-30 13:28:00|364.62|364.27|364.57|364.27|364.62|364.32|364.57|364.27|3
1627651690000|2021-07-30 13:28:10|364.62|364.32|364.62|364.32|364.62|364.32|364.62|364.32|0
1627651700000|2021-07-30 13:28:20|364.57||364.62||364.62||364.57||0
1627651730000|2021-07-30 13:28:50|364.57||364.57||364.57||364.57||0
1627651740000|2021-07-30 13:29:00|364.62|364.37|364.62|364.27|364.62|364.37|364.62|364.27|1
1627651750000|2021-07-30 13:29:10|364.57|364.32|364.57|364.32|364.62|364.32|364.57|364.32|4
1627651800000|2021-07-30 13:30:00|364.62|364.37|364.62|364.37|364.67|364.37|364.57|364.32|3
1627651810000|2021-07-30 13:30:10||364.32||364.37||364.37||364.32|2
1627651820000|2021-07-30 13:30:20||364.32||364.37||364.37||364.32|0
1627651840000|2021-07-30 13:30:40|364.57||364.57||364.62||364.57||0
1627651850000|2021-07-30 13:30:50|364.62|364.32|364.57|364.32|364.62|364.32|364.57|364.32|1
1627651860000|2021-07-30 13:31:00|364.62|364.37|364.67|364.37|364.67|364.37|364.62|364.37|1
1627651880000|2021-07-30 13:31:20|364.62||364.62||364.62||364.62||0
1627651890000|2021-07-30 13:31:30|364.67||364.67||364.67||364.62||0
1627651900000|2021-07-30 13:31:40|364.62||364.67||364.67||364.62||0
1627651920000|2021-07-30 13:32:00|||||||||1
1627651930000|2021-07-30 13:32:10|364.62||364.67||364.67||364.62||0
1627651970000|2021-07-30 13:32:50|364.62||364.67||364.67||364.62||0
1627651980000|2021-07-30 13:33:00|364.72|364.42|364.72|364.47|364.72|364.47|364.72|364.42|2
1627651990000|2021-07-30 13:33:10|364.77|364.52|364.82|364.67|364.82|364.67|364.77|364.52|3
1627652010000|2021-07-30 13:33:30|364.92||364.92||364.92||364.92||4
1627652020000|2021-07-30 13:33:40|364.97|364.72|364.97|364.72|364.97|364.72|364.97|364.67|2
1627652040000|2021-07-30 13:34:00|||||||||1
1627652060000|2021-07-30 13:34:20|364.92||364.87||364.97||364.87||0
1627652070000|2021-07-30 13:34:30||364.67||364.67||364.67||364.67|4
1627652080000|2021-07-30 13:34:40||364.72||364.67||364.72||364.67|1
1627652090000|2021-07-30 13:34:50|364.92|364.72|364.97|364.72|364.97|364.72|364.92|364.67|2
1627652100000|2021-07-30 13:35:00||364.82||364.72||364.82||364.72|1
1627652110000|2021-07-30 13:35:10||364.82||364.72||364.82||364.72|2
1627652130000|2021-07-30 13:35:30||364.77||364.77||364.77||364.72|0
1627652170000|2021-07-30 13:36:10||364.72||364.72||364.77||364.72|1
1627652180000|2021-07-30 13:36:20||364.77||364.77||364.77||364.77|0
1627652220000|2021-07-30 13:37:00|365.02||365.02||365.02||365.02||4
1627652260000|2021-07-30 13:37:40|364.97|364.72|364.97|364.72|365.02|364.72|364.97|364.72|2
1627652270000|2021-07-30 13:37:50|365.02||364.97||365.02||364.97||0
1627652280000|2021-07-30 13:38:00|365.02|364.77|365.02|364.72|365.02|364.77|365.02|364.72|0
1627652290000|2021-07-30 13:38:10|364.97|364.77|365.02|364.77|365.02|364.77|364.97|364.72|0
1627652300000|2021-07-30 13:38:20|364.97|364.72|364.97|364.72|365.02|364.77|364.97|364.72|0
1627652310000|2021-07-30 13:38:30|365.02|364.77|365.02|364.77|365.02|364.77|364.97|364.72|0
1627652320000|2021-07-30 13:38:40||364.72||364.77||364.77||364.72|0
1627652340000|2021-07-30 13:39:00|||||||||1
1627652360000|2021-07-30 13:39:20|365.07||365.07||365.07||365.07||1
1627652380000|2021-07-30 13:39:40|365.12|364.82|365.12|364.87|365.12|364.87|365.12|364.82|2
1627652390000|2021-07-30 13:39:50|365.17|364.92|365.17|364.92|365.17|364.92|365.17|364.92|8
1627652450000|2021-07-30 13:40:50|365.22|364.97|365.22|364.97|365.22|364.97|365.22|364.92|1
1627652460000|2021-07-30 13:41:00||364.92||364.92||364.97||364.92|0
1627652470000|2021-07-30 13:41:10||365.02||365.02||365.02||364.92|1
1627652520000|2021-07-30 13:42:00||364.97||364.97||364.97||364.97|3
1627652550000|2021-07-30 13:42:30||365.02||365.02||365.02||365.02|0
1627652560000|2021-07-30 13:42:40||365.07||365.02||365.07||365.02|0
1627652570000|2021-07-30 13:42:50||365.07||365.02||365.07||364.97|3
1627652580000|2021-07-30 13:43:00|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|1
1627652590000|2021-07-30 13:43:10|365.32||365.32||365.32||365.32||2
1627652630000|2021-07-30 13:43:50|365.27||365.27||365.27||365.27||1
1627652640000|2021-07-30 13:44:00|365.22||365.22||365.27||365.22||2
1627652680000|2021-07-30 13:44:40|365.32|365.02|365.32|365.02|365.32|365.02|365.32|365.02|1
1627652700000|2021-07-30 13:45:00|365.17|365.07|365.22|365.02|365.32|365.07|365.17|365.02|1
1627652710000|2021-07-30 13:45:10|365.32|365.07|365.32|365.07|365.32|365.07|365.22|365.07|1
1627652720000|2021-07-30 13:45:20|365.27||365.32||365.32||365.27||0
1627652730000|2021-07-30 13:45:30|365.27|365.12|365.32|365.12|365.32|365.12|365.27|365.12|0
1627652750000|2021-07-30 13:45:50|365.27||365.27||365.27||365.27||0
1627652760000|2021-07-30 13:46:00|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|2
1627652770000|2021-07-30 13:46:10|365.42||365.37||365.42||365.37||10
1627652780000|2021-07-30 13:46:20|365.42|365.22|365.42|365.22|365.42|365.22|365.42|365.22|1
1627652790000|2021-07-30 13:46:30|365.37||365.42||365.42||365.37||0
1627652810000|2021-07-30 13:46:50|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|3
1627652820000|2021-07-30 13:47:00||365.32||365.32||365.32||365.32|0
1627652830000|2021-07-30 13:47:10|365.52||365.57||365.57||365.52||3
1627652840000|2021-07-30 13:47:20|365.52||365.52||365.57||365.47||1
1627652850000|2021-07-30 13:47:30|365.47||365.52||365.52||365.47||0
1627652880000|2021-07-30 13:48:00|365.57|365.37|365.62|365.42|365.62|365.42|365.57|365.37|2
1627652890000|2021-07-30 13:48:10|365.57||365.57||365.57||365.57||0
1627652900000|2021-07-30 13:48:20|365.62||365.62||365.62||365.62||1
1627652940000|2021-07-30 13:49:00|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.47|3
1627652970000|2021-07-30 13:49:30|365.62||365.67||365.67||365.62||0
1627652980000|2021-07-30 13:49:40|365.62||365.67||365.67||365.62||0
1627652990000|2021-07-30 13:49:50|365.62||365.67||365.67||365.62||2
1627653020000|2021-07-30 13:50:20||365.52||365.52||365.52||365.52|2
1627653040000|2021-07-30 13:50:40||365.47||365.47||365.47||365.47|1
1627653090000|2021-07-30 13:51:30|365.62||365.62||365.62||365.62||0
1627653100000|2021-07-30 13:51:40|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|1
1627653110000|2021-07-30 13:51:50|365.72||365.67||365.72||365.67||2
1627653120000|2021-07-30 13:52:00|365.72||365.67||365.72||365.67||0
1627653160000|2021-07-30 13:52:40|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|2
1627653200000|2021-07-30 13:53:20|||||||||1
1627653210000|2021-07-30 13:53:30|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|6
1627653220000|2021-07-30 13:53:40|365.62||365.57||365.62||365.57||2
1627653230000|2021-07-30 13:53:50|365.62||365.62||365.62||365.57||0
1627653240000|2021-07-30 13:54:00|365.57||365.57||365.57||365.57||0
1627653250000|2021-07-30 13:54:10|365.62||365.62||365.62||365.62||0
1627653260000|2021-07-30 13:54:20||365.47||365.47||365.47||365.47|3
1627653300000|2021-07-30 13:55:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|3
1627653340000|2021-07-30 13:55:40|365.72||365.67||365.72||365.67||1
1627653350000|2021-07-30 13:55:50||365.47||365.47||365.52||365.47|5
1627653380000|2021-07-30 13:56:20|365.62||365.67||365.67||365.62||0
1627653390000|2021-07-30 13:56:30|365.62||365.67||365.67||365.62||0
1627653430000|2021-07-30 13:57:10|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|1
1627653450000|2021-07-30 13:57:30|365.67||365.67||365.67||365.67||0
1627653480000|2021-07-30 13:58:00||365.47||365.47||365.47||365.47|1
1627653490000|2021-07-30 13:58:10||365.42||365.42||365.42||365.42|2
1627653510000|2021-07-30 13:58:30|||||||||1
1627653610000|2021-07-30 14:00:10|||||||||1
1627653620000|2021-07-30 14:00:20|365.62||365.62||365.62||365.62||0
1627653630000|2021-07-30 14:00:30|365.57||365.62||365.62||365.57||1
1627653650000|2021-07-30 14:00:50|365.57||365.57||365.57||365.57||0
1627653660000|2021-07-30 14:01:00|365.62|365.32|365.62|365.32|365.62|365.32|365.57|365.32|7
1627653670000|2021-07-30 14:01:10||365.37||365.37||365.42||365.37|0
1627653680000|2021-07-30 14:01:20||365.42||365.42||365.42||365.37|0
1627653690000|2021-07-30 14:01:30||365.37||365.42||365.42||365.37|0
1627653700000|2021-07-30 14:01:40||365.37||365.42||365.42||365.37|0
1627653710000|2021-07-30 14:01:50||365.47||365.47||365.47||365.47|0
1627653720000|2021-07-30 14:02:00|365.67|365.42|365.67|365.42|365.67|365.42|365.67|365.42|2
1627653740000|2021-07-30 14:02:20||365.37||365.37||365.42||365.37|0
1627653750000|2021-07-30 14:02:30||365.42||365.42||365.42||365.37|0
1627653760000|2021-07-30 14:02:40|365.62|365.37|365.62|365.37|365.62|365.42|365.62|365.37|0
1627653770000|2021-07-30 14:02:50|365.67|365.42|365.67|365.42|365.67|365.42|365.62|365.42|0
1627653780000|2021-07-30 14:03:00|365.62||365.67||365.67||365.62||0
1627653810000|2021-07-30 14:03:30|365.62||365.67||365.67||365.62||0
1627653830000|2021-07-30 14:03:50|365.62||365.62||365.67||365.62||0
1627653840000|2021-07-30 14:04:00|365.67||365.67||365.67||365.62||0
1627653900000|2021-07-30 14:05:00|365.72|365.47|365.72|365.52|365.72|365.52|365.72|365.47|1
1627653910000|2021-07-30 14:05:10|365.67||365.72||365.72||365.67||0
1627653920000|2021-07-30 14:05:20||365.57||365.57||365.57||365.57|0
1627653940000|2021-07-30 14:05:40|365.77||365.77||365.77||365.77||2
1627653970000|2021-07-30 14:06:10|||||||||1
1627653980000|2021-07-30 14:06:20||365.62||365.62||365.62||365.62|0
1627653990000|2021-07-30 14:06:30|365.82||365.82||365.82||365.82||0
1627654000000|2021-07-30 14:06:40||365.67||365.67||365.67||365.67|0
1627654050000|2021-07-30 14:07:30|||||||||2
1627654070000|2021-07-30 14:07:50|||||||||1
1627654090000|2021-07-30 14:08:10|365.87||365.87||365.87||365.87||7
1627654100000|2021-07-30 14:08:20|365.92|365.72|365.92|365.72|365.92|365.72|365.92|365.72|7
1627654110000|2021-07-30 14:08:30|365.97|365.77|366.02|365.82|366.02|365.82|365.97|365.77|12
1627654120000|2021-07-30 14:08:40|366.07|365.87|366.07|365.87|366.07|365.87|366.07|365.87|11
1627654130000|2021-07-30 14:08:50||365.92||365.92||365.92||365.92|5
1627654140000|2021-07-30 14:09:00|366.12|365.97|366.12|365.97|366.17|365.97|366.12|365.97|16
1627654150000|2021-07-30 14:09:10|366.17|366.02|366.17|366.02|366.17|366.02|366.17|366.02|16
1627654160000|2021-07-30 14:09:20|366.22|365.97|366.12|365.97|366.22|365.97|366.12|365.97|10
1627654170000|2021-07-30 14:09:30|366.17|366.02|366.22|366.02|366.22|366.02|366.17|366.02|12
1627654180000|2021-07-30 14:09:40|366.27|366.07|366.27|366.12|366.27|366.12|366.22|366.07|14
1627654190000|2021-07-30 14:09:50|366.22|366.07|366.22|366.07|366.22|366.07|366.22|366.07|11
1627654200000|2021-07-30 14:10:00|366.17|366.02|366.07|365.87|366.17|366.02|366.07|365.87|15
1627654210000|2021-07-30 14:10:10|366.02||366.07||366.07||366.02||0
1627654220000|2021-07-30 14:10:20|366.02|365.82|366.02|365.82|366.02|365.82|366.02|365.82|3
1627654240000|2021-07-30 14:10:40||365.77||365.77||365.77||365.77|1
1627654250000|2021-07-30 14:10:50|||||||||1
1627654260000|2021-07-30 14:11:00||365.72||365.67||365.72||365.67|3
1627654270000|2021-07-30 14:11:10|365.97|365.62|365.87|365.62|365.97|365.62|365.87|365.62|0
1627654280000|2021-07-30 14:11:20|365.82|365.57|365.87|365.57|365.87|365.62|365.82|365.57|0
1627654290000|2021-07-30 14:11:30|365.82|365.62|365.82|365.62|365.82|365.62|365.82|365.62|0
1627654310000|2021-07-30 14:11:50|||||||||1
1627654320000|2021-07-30 14:12:00|365.87|365.57|365.82|365.57|365.87|365.62|365.82|365.57|4
1627654330000|2021-07-30 14:12:10||365.62||365.57||365.62||365.57|0
1627654360000|2021-07-30 14:12:40||365.62||365.62||365.62||365.62|0
1627654380000|2021-07-30 14:13:00|||||||||1
1627654450000|2021-07-30 14:14:10|||||||||1
1627654460000|2021-07-30 14:14:20||365.57||365.57||365.62||365.57|0
1627654470000|2021-07-30 14:14:30||365.62||365.57||365.62||365.57|0
1627654480000|2021-07-30 14:14:40||365.62||365.62||365.62||365.57|0
1627654490000|2021-07-30 14:14:50||365.57||365.57||365.62||365.57|0
1627654500000|2021-07-30 14:15:00||365.62||365.62||365.62||365.62|0
1627654510000|2021-07-30 14:15:10|||||||||1
1627654550000|2021-07-30 14:15:50||365.57||365.62||365.62||365.57|1
1627654570000|2021-07-30 14:16:10||365.57||365.57||365.57||365.57|1
1627654580000|2021-07-30 14:16:20||365.62||365.57||365.62||365.57|0
1627654610000|2021-07-30 14:16:50|365.77|365.52|365.72|365.52|365.77|365.52|365.72|365.47|3
1627654630000|2021-07-30 14:17:10|365.67|365.47|365.67|365.42|365.67|365.47|365.67|365.42|3
1627654640000|2021-07-30 14:17:20|365.62||365.62||365.67||365.62||0
1627654700000|2021-07-30 14:18:20||365.32||365.32||365.37||365.32|3
1627654740000|2021-07-30 14:19:00||365.27||365.22||365.27||365.22|2
1627654750000|2021-07-30 14:19:10|365.57|365.17|365.37|365.12|365.57|365.17|365.32|365.12|2
1627654760000|2021-07-30 14:19:20|365.32|365.22|365.37|365.12|365.37|365.22|365.32|365.12|2
1627654770000|2021-07-30 14:19:30||365.17||365.12||365.17||365.12|0
1627654780000|2021-07-30 14:19:40|365.32|365.17|365.37|365.12|365.37|365.17|365.32|365.12|0
1627654790000|2021-07-30 14:19:50|365.32||365.32||365.37||365.32||0
1627654800000|2021-07-30 14:20:00|365.37|365.17|365.37|365.12|365.37|365.17|365.37|365.12|0
1627654810000|2021-07-30 14:20:10||365.17||365.12||365.17||365.12|0
1627654820000|2021-07-30 14:20:20||365.17||365.17||365.17||365.17|0
1627654830000|2021-07-30 14:20:30|365.32||365.32||365.32||365.32||0
1627654850000|2021-07-30 14:20:50|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|3
1627654870000|2021-07-30 14:21:10|||||||||1
1627654960000|2021-07-30 14:22:40||365.17||365.17||365.17||365.17|0
1627654970000|2021-07-30 14:22:50||365.27||365.17||365.27||365.17|6
1627654990000|2021-07-30 14:23:10|365.37||365.37||365.37||365.37||0
1627655000000|2021-07-30 14:23:20|||||||||1
1627655030000|2021-07-30 14:23:50||365.22||365.17||365.22||365.17|0
1627655040000|2021-07-30 14:24:00||365.22||365.22||365.22||365.17|1
1627655100000|2021-07-30 14:25:00|365.42|365.27|365.37|365.22|365.42|365.27|365.37|365.22|10
1627655110000|2021-07-30 14:25:10|365.32|365.17|365.27|365.12|365.32|365.17|365.27|365.12|6
1627655120000|2021-07-30 14:25:20|||||||||2
1627655140000|2021-07-30 14:25:40|365.22|365.07|365.17|365.02|365.22|365.07|365.17|365.02|7
1627655160000|2021-07-30 14:26:00|365.22|365.07|365.27|365.12|365.27|365.12|365.22|365.07|5
1627655170000|2021-07-30 14:26:10|||||||||3
1627655190000|2021-07-30 14:26:30|365.32||365.32||365.32||365.32||2
1627655200000|2021-07-30 14:26:40|365.37|365.17|365.37|365.22|365.37|365.22|365.37|365.17|0
1627655210000|2021-07-30 14:26:50|365.42||365.42||365.42||365.37||0
1627655220000|2021-07-30 14:27:00|365.37||365.42||365.42||365.37||0
1627655230000|2021-07-30 14:27:10|365.37||365.42||365.42||365.37||0
1627655250000|2021-07-30 14:27:30|365.37|365.12|365.32|365.12|365.37|365.12|365.32|365.12|7
1627655260000|2021-07-30 14:27:40|365.27||365.32||365.32||365.27||0
1627655310000|2021-07-30 14:28:30||365.17||365.17||365.17||365.12|0
1627655320000|2021-07-30 14:28:40|365.37|365.12|365.37|365.12|365.37|365.17|365.37|365.12|0
1627655340000|2021-07-30 14:29:00|365.32||365.32||365.32||365.32||0
1627655350000|2021-07-30 14:29:10|365.37|365.17|365.37|365.12|365.37|365.17|365.32|365.12|4
1627655360000|2021-07-30 14:29:20|365.32||365.32||365.37||365.32||0
1627655370000|2021-07-30 14:29:30|365.27|365.02|365.27|365.02|365.27|365.07|365.22|365.02|2
1627655380000|2021-07-30 14:29:40|365.22|364.97|365.22|364.97|365.27|364.97|365.22|364.97|1
1627655420000|2021-07-30 14:30:20|365.27||365.22||365.27||365.22||2
1627655430000|2021-07-30 14:30:30|365.27||365.27||365.27||365.22||0
1627655440000|2021-07-30 14:30:40|365.22||365.22||365.27||365.22||0
1627655450000|2021-07-30 14:30:50|365.27||365.22||365.27||365.22||0
1627655460000|2021-07-30 14:31:00|365.27||365.22||365.27||365.22||0
1627655470000|2021-07-30 14:31:10|365.27|364.92|365.07|364.92|365.27|364.92|365.07|364.92|20
1627655480000|2021-07-30 14:31:20|||||||||2
1627655490000|2021-07-30 14:31:30||364.87||364.87||364.87||364.87|2
1627655500000|2021-07-30 14:31:40|365.17|364.82|364.97|364.82|365.17|364.82|364.97|364.82|13
1627655510000|2021-07-30 14:31:50|365.17||365.17||365.17||365.17||2
1627655520000|2021-07-30 14:32:00|365.22||365.22||365.22||365.22||1
1627655560000|2021-07-30 14:32:40|365.17||365.17||365.17||365.17||0
1627655590000|2021-07-30 14:33:10|365.07||364.97||365.07||364.97||0
1627655600000|2021-07-30 14:33:20|365.02|364.77|365.02|364.77|365.02|364.77|364.97|364.77|2
1627655610000|2021-07-30 14:33:30|364.97||365.02||365.02||364.97||0
1627655630000|2021-07-30 14:33:50|364.97|364.72|364.87|364.67|364.97|364.72|364.87|364.67|3
1627655640000|2021-07-30 14:34:00||364.72||364.72||364.72||364.72|0
1627655650000|2021-07-30 14:34:10|364.82|364.67|364.82|364.57|364.82|364.67|364.82|364.57|3
1627655680000|2021-07-30 14:34:40|364.72||364.82||364.82||364.72||1
1627655710000|2021-07-30 14:35:10|364.77||364.82||364.82||364.77||0
1627655720000|2021-07-30 14:35:20|364.87||364.87||364.87||364.87||0
1627655730000|2021-07-30 14:35:30|364.82||364.82||364.82||364.72||2
1627655740000|2021-07-30 14:35:40|364.87|364.62|364.87|364.62|364.87|364.62|364.87|364.62|0
1627655760000|2021-07-30 14:36:00||364.67||364.67||364.67||364.67|0
1627655770000|2021-07-30 14:36:10|364.92||364.92||364.92||364.92||0
1627655780000|2021-07-30 14:36:20|364.97|364.72|364.97|364.72|364.97|364.72|364.97|364.72|0
1627655810000|2021-07-30 14:36:50|364.92||364.92||364.92||364.92||1
1627655820000|2021-07-30 14:37:00|364.87|364.77|364.87|364.72|364.92|364.77|364.87|364.72|4
1627655830000|2021-07-30 14:37:10|364.92|364.67|364.92|364.72|364.92|364.72|364.92|364.67|1
1627655880000|2021-07-30 14:38:00|364.87|364.67|364.92|364.67|364.92|364.67|364.87|364.67|1
1627655890000|2021-07-30 14:38:10|364.87||364.87||364.87||364.87||1
1627655920000|2021-07-30 14:38:40|364.82||364.82||364.82||364.82||0
1627655930000|2021-07-30 14:38:50|364.77|364.62|364.77|364.57|364.77|364.67|364.77|364.57|2
1627655940000|2021-07-30 14:39:00|364.82|364.62|364.82|364.62|364.82|364.62|364.82|364.62|0
1627655950000|2021-07-30 14:39:10|364.87||364.82||364.87||364.82||3
1627655960000|2021-07-30 14:39:20||364.57||364.57||364.57||364.57|1
1627655970000|2021-07-30 14:39:30||364.67||364.57||364.67||364.57|0
1627655980000|2021-07-30 14:39:40|364.87|364.67|364.87|364.67|364.87|364.67|364.87|364.67|2
1627655990000|2021-07-30 14:39:50|364.92||364.92||364.92||364.92||0
1627656000000|2021-07-30 14:40:00||364.72||364.72||364.72||364.72|1
1627656020000|2021-07-30 14:40:20|364.97|364.77|364.97|364.82|364.97|364.82|364.97|364.77|0
1627656030000|2021-07-30 14:40:30|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|1
1627656040000|2021-07-30 14:40:40|365.07||365.07||365.07||365.07||0
1627656070000|2021-07-30 14:41:10|365.17||365.17||365.17||365.17||0
1627656120000|2021-07-30 14:42:00|365.12||365.07||365.12||365.07||3
1627656140000|2021-07-30 14:42:20|365.12||365.12||365.12||365.12||3
1627656150000|2021-07-30 14:42:30|365.07|364.87|365.12|364.87|365.12|364.87|365.07|364.87|0
1627656160000|2021-07-30 14:42:40|365.07||365.02||365.07||365.02||0
1627656170000|2021-07-30 14:42:50|365.07|364.92|365.02|364.87|365.07|364.92|365.02|364.87|1
1627656180000|2021-07-30 14:43:00|365.07||365.07||365.07||365.02||3
1627656190000|2021-07-30 14:43:10||364.82||364.82||364.82||364.82|2
1627656230000|2021-07-30 14:43:50|365.02|364.77|365.02|364.77|365.02|364.77|365.02|364.77|2
1627656250000|2021-07-30 14:44:10||364.72||364.77||364.77||364.72|4
1627656300000|2021-07-30 14:45:00|365.07||365.07||365.07||365.07||0
1627656320000|2021-07-30 14:45:20||364.82||364.87||364.87||364.82|4
1627656340000|2021-07-30 14:45:40|365.02|364.82|365.07|364.82|365.07|364.82|365.02|364.82|0
1627656350000|2021-07-30 14:45:50|365.02||365.02||365.02||365.02||0
1627656360000|2021-07-30 14:46:00|365.07|364.87|365.07|364.87|365.12|364.87|365.02|364.87|0
1627656380000|2021-07-30 14:46:20||364.82||364.82||364.82||364.82|1
1627656390000|2021-07-30 14:46:30|365.02|364.77|365.02|364.77|365.02|364.87|365.02|364.77|8
1627656400000|2021-07-30 14:46:40|||||||||1
1627656410000|2021-07-30 14:46:50|365.07||365.07||365.07||365.07||0
1627656430000|2021-07-30 14:47:10|365.02||365.02||365.02||365.02||0
1627656440000|2021-07-30 14:47:20|365.07|364.82|365.07|364.87|365.07|364.87|365.07|364.82|0
1627656450000|2021-07-30 14:47:30|365.12|364.82|365.12|364.92|365.12|364.92|365.12|364.82|1
1627656460000|2021-07-30 14:47:40|365.17||365.17||365.17||365.12||1
1627656480000|2021-07-30 14:48:00|365.22|364.97|365.22|364.97|365.22|364.97|365.22|364.97|1
1627656490000|2021-07-30 14:48:10||364.92||364.92||364.92||364.92|1
1627656510000|2021-07-30 14:48:30|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.97|0
1627656520000|2021-07-30 14:48:40||364.92||364.92||364.92||364.92|0
1627656530000|2021-07-30 14:48:50||364.87||364.92||364.92||364.87|1
1627656540000|2021-07-30 14:49:00|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|0
1627656550000|2021-07-30 14:49:10|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|1
1627656560000|2021-07-30 14:49:20|365.07||365.02||365.07||365.02||0
1627656570000|2021-07-30 14:49:30|365.07||365.07||365.07||365.07||0
1627656580000|2021-07-30 14:49:40|365.02||365.02||365.02||365.02||0
1627656590000|2021-07-30 14:49:50|365.07||365.07||365.07||365.07||0
1627656600000|2021-07-30 14:50:00|365.02||365.02||365.07||365.02||0
1627656610000|2021-07-30 14:50:10|365.07||365.07||365.07||365.07||0
1627656620000|2021-07-30 14:50:20|365.17||365.17||365.17||365.17||0
1627656630000|2021-07-30 14:50:30||364.87||364.92||364.92||364.87|0
1627656660000|2021-07-30 14:51:00|||||||||1
1627656680000|2021-07-30 14:51:20||364.97||364.97||364.97||364.97|0
1627656710000|2021-07-30 14:51:50|||||||||5
1627656720000|2021-07-30 14:52:00||364.92||364.92||364.92||364.92|5
1627656730000|2021-07-30 14:52:10||364.97||364.97||364.97||364.97|0
1627656750000|2021-07-30 14:52:30|365.22||365.22||365.22||365.22||0
1627656840000|2021-07-30 14:54:00|365.27||365.22||365.27||365.22||0
1627656940000|2021-07-30 14:55:40|||||||||1
1627656990000|2021-07-30 14:56:30||364.92||364.92||364.92||364.92|1
1627657020000|2021-07-30 14:57:00||364.97||364.97||364.97||364.97|5
1627657040000|2021-07-30 14:57:20|||||||||1
1627657160000|2021-07-30 14:59:20||364.92||364.92||364.92||364.92|2
1627657170000|2021-07-30 14:59:30||364.87||364.82||364.87||364.82|1
1627657180000|2021-07-30 14:59:40||364.77||364.77||364.77||364.77|1
1627657230000|2021-07-30 15:00:30|365.17||365.02||365.17||365.02||0
1627657260000|2021-07-30 15:01:00||364.72||364.72||364.72||364.67|2
1627657290000|2021-07-30 15:01:30||364.67||364.67||364.67||364.67|0
1627657310000|2021-07-30 15:01:50|364.97|364.62|364.97|364.62|364.97|364.62|364.97|364.62|5
1627657320000|2021-07-30 15:02:00|364.77|364.47|364.77|364.47|364.77|364.52|364.77|364.47|7
1627657330000|2021-07-30 15:02:10||364.52||364.52||364.52||364.52|0
1627657340000|2021-07-30 15:02:20|364.82|364.57|364.82|364.57|364.82|364.57|364.82|364.57|0
1627657380000|2021-07-30 15:03:00|364.67|364.52|364.67|364.47|364.67|364.52|364.67|364.47|11
1627657390000|2021-07-30 15:03:10|364.62||364.62||364.62||364.62||0
1627657400000|2021-07-30 15:03:20|364.67|364.42|364.62|364.42|364.67|364.42|364.62|364.42|16
1627657420000|2021-07-30 15:03:40||364.47||364.42||364.47||364.42|2
1627657440000|2021-07-30 15:04:00||364.47||364.47||364.47||364.47|0
1627657450000|2021-07-30 15:04:10|364.52|364.37|364.52|364.27|364.52|364.37|364.47|364.22|13
1627657460000|2021-07-30 15:04:20||364.37||364.37||364.37||364.37|2
1627657470000|2021-07-30 15:04:30||364.27||364.37||364.37||364.27|9
1627657480000|2021-07-30 15:04:40|364.57|364.42|364.67|364.42|364.67|364.42|364.57|364.42|47
1627657500000|2021-07-30 15:05:00|364.62|364.47|364.62|364.42|364.62|364.47|364.62|364.42|4
1627657510000|2021-07-30 15:05:10|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|1
1627657520000|2021-07-30 15:05:20|364.62||364.62||364.62||364.62||5
1627657530000|2021-07-30 15:05:30|364.57|364.32|364.57|364.32|364.57|364.32|364.57|364.32|4
1627657560000|2021-07-30 15:06:00||364.37||364.37||364.37||364.37|0
1627657570000|2021-07-30 15:06:10||364.42||364.37||364.42||364.37|0
1627657580000|2021-07-30 15:06:20||364.42||364.42||364.42||364.42|0
1627657590000|2021-07-30 15:06:30|364.62|364.37|364.62|364.42|364.62|364.42|364.62|364.37|2
1627657600000|2021-07-30 15:06:40|364.67||364.67||364.67||364.67||0
1627657610000|2021-07-30 15:06:50||364.47||364.47||364.47||364.47|0
1627657620000|2021-07-30 15:07:00|364.77|364.52|364.77|364.57|364.77|364.57|364.77|364.52|31
1627657630000|2021-07-30 15:07:10||364.62||364.62||364.62||364.62|0
1627657640000|2021-07-30 15:07:20|364.82|364.57|364.87|364.57|364.87|364.62|364.82|364.57|3
1627657650000|2021-07-30 15:07:30|364.92||364.82||364.92||364.82||10
1627657700000|2021-07-30 15:08:20|364.77||364.77||364.77||364.77||0
1627657730000|2021-07-30 15:08:50||364.62||364.62||364.62||364.62|0
1627657740000|2021-07-30 15:09:00|364.82||364.82||364.82||364.82||1
1627657750000|2021-07-30 15:09:10||364.67||364.62||364.67||364.62|0
1627657760000|2021-07-30 15:09:20|364.87|364.67|364.87|364.67|364.87|364.67|364.87|364.62|0
1627657780000|2021-07-30 15:09:40|364.92||364.92||364.92||364.92||0
1627657790000|2021-07-30 15:09:50||364.72||364.72||364.72||364.67|0
1627657830000|2021-07-30 15:10:30|364.87||364.87||364.87||364.87||0
1627657850000|2021-07-30 15:10:50|364.92||364.87||364.92||364.87||1
1627657890000|2021-07-30 15:11:30|364.92|364.67|364.92|364.67|364.92|364.67|364.92|364.67|2
1627657900000|2021-07-30 15:11:40|364.87||364.92||364.92||364.87||0
1627657910000|2021-07-30 15:11:50|364.87||364.87||364.87||364.82||1
1627657940000|2021-07-30 15:12:20|364.92|364.72|364.92|364.72|364.92|364.72|364.92|364.72|0
1627657960000|2021-07-30 15:12:40|364.97||364.97||364.97||364.97||3
1627657990000|2021-07-30 15:13:10||364.77||364.77||364.77||364.77|0
1627658070000|2021-07-30 15:14:30|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|1
1627658090000|2021-07-30 15:14:50|||||||||26
1627658110000|2021-07-30 15:15:10|||||||||4
1627658130000|2021-07-30 15:15:30||364.82||364.77||364.82||364.77|2
1627658180000|2021-07-30 15:16:20|365.12||365.12||365.12||365.12||2
1627658190000|2021-07-30 15:16:30|365.07||365.07||365.07||365.07||0
1627658230000|2021-07-30 15:17:10|365.12||365.12||365.12||365.12||0
1627658270000|2021-07-30 15:17:50|365.07||365.12||365.12||365.07||2
1627658300000|2021-07-30 15:18:20|365.17|365.02|365.22|364.97|365.22|365.02|365.17|364.97|3
1627658370000|2021-07-30 15:19:30|365.27||365.27||365.27||365.27||1
1627658430000|2021-07-30 15:20:30|365.32||365.32||365.32||365.32||2
1627658450000|2021-07-30 15:20:50|||||||||1
1627658460000|2021-07-30 15:21:00|365.12||365.22||365.22||365.12||1
1627658530000|2021-07-30 15:22:10|||||||||1
1627658640000|2021-07-30 15:24:00||365.02||365.02||365.02||365.02|0
1627658660000|2021-07-30 15:24:20||365.07||365.07||365.07||365.07|0
1627658670000|2021-07-30 15:24:30|365.32|365.12|365.27|365.12|365.32|365.12|365.27|365.12|1
1627658680000|2021-07-30 15:24:40|365.32||365.32||365.32||365.32||0
1627658700000|2021-07-30 15:25:00||365.07||365.07||365.07||365.07|2
1627658710000|2021-07-30 15:25:10||365.12||365.17||365.17||365.07|1
1627658720000|2021-07-30 15:25:20|365.27|365.07|365.27|365.12|365.27|365.12|365.27|365.07|16
1627658740000|2021-07-30 15:25:40||365.07||364.97||365.07||364.97|21
1627658780000|2021-07-30 15:26:20|365.17||365.17||365.17||365.17||5
1627658790000|2021-07-30 15:26:30|365.12|364.92|365.07|364.87|365.12|364.92|365.02|364.87|5
1627658800000|2021-07-30 15:26:40|365.12|364.92|365.12|364.92|365.12|364.97|365.12|364.92|0
1627658810000|2021-07-30 15:26:50||364.97||364.92||364.97||364.92|0
1627658820000|2021-07-30 15:27:00|365.07|364.87|365.07|364.87|365.07|364.92|365.07|364.87|3
1627658830000|2021-07-30 15:27:10||364.82||364.87||364.87||364.82|0
1627658850000|2021-07-30 15:27:30|||||||||1
1627658870000|2021-07-30 15:27:50||364.82||364.82||364.87||364.82|0
1627658880000|2021-07-30 15:28:00||364.87||364.87||364.92||364.87|0
1627658890000|2021-07-30 15:28:10|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|0
1627658900000|2021-07-30 15:28:20|365.12|364.97|365.12|364.87|365.12|364.97|365.12|364.87|35
1627658920000|2021-07-30 15:28:40|365.07|364.82|365.02|364.87|365.07|364.87|365.02|364.82|6
1627658930000|2021-07-30 15:28:50|365.07||365.07||365.07||365.07||3
1627658940000|2021-07-30 15:29:00|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|0
1627658950000|2021-07-30 15:29:10||364.97||364.97||364.97||364.92|1
1627658960000|2021-07-30 15:29:20|365.17|364.92|365.17|364.97|365.17|364.97|365.17|364.92|0
1627658970000|2021-07-30 15:29:30|365.22||365.22||365.22||365.12||6
1627658990000|2021-07-30 15:29:50|365.07|364.92|365.12|364.92|365.12|364.97|365.07|364.87|14
1627659000000|2021-07-30 15:30:00|365.07|364.87|365.17|364.97|365.17|364.97|365.07|364.87|0
1627659010000|2021-07-30 15:30:10|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|0
1627659020000|2021-07-30 15:30:20|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.92|1
1627659040000|2021-07-30 15:30:40|365.22||365.22||365.22||365.22||1
1627659090000|2021-07-30 15:31:30|365.17||365.17||365.17||365.17||6
1627659140000|2021-07-30 15:32:20|||||||||2
1627659150000|2021-07-30 15:32:30|365.22||365.22||365.22||365.22||0
1627659170000|2021-07-30 15:32:50||364.92||364.92||364.92||364.92|1
1627659190000|2021-07-30 15:33:10||364.87||364.87||364.87||364.87|2
1627659210000|2021-07-30 15:33:30||364.92||364.92||364.92||364.92|0
1627659220000|2021-07-30 15:33:40|365.02|364.87|365.02|364.77|365.02|364.87|365.02|364.77|3
1627659240000|2021-07-30 15:34:00||364.72||364.72||364.72||364.72|1
1627659260000|2021-07-30 15:34:20||364.67||364.72||364.72||364.67|2
1627659280000|2021-07-30 15:34:40||364.67||364.67||364.67||364.67|0
1627659300000|2021-07-30 15:35:00||364.72||364.77||364.77||364.72|0
1627659380000|2021-07-30 15:36:20||364.72||364.72||364.72||364.72|0
1627659390000|2021-07-30 15:36:30||364.77||364.77||364.77||364.77|0
1627659420000|2021-07-30 15:37:00|||||||||1
1627659430000|2021-07-30 15:37:10|364.87|364.67|365.02|364.67|365.02|364.67|364.87|364.67|3
1627659450000|2021-07-30 15:37:30|||||||||1
1627659560000|2021-07-30 15:39:20||364.62||364.67||364.67||364.62|2
1627659580000|2021-07-30 15:39:40||364.62||364.67||364.67||364.62|3
1627659590000|2021-07-30 15:39:50||364.57||364.57||364.57||364.57|3
1627659700000|2021-07-30 15:41:40|||||||||1
1627659730000|2021-07-30 15:42:10|||||||||2
1627659790000|2021-07-30 15:43:10||364.62||364.62||364.62||364.62|1
1627659850000|2021-07-30 15:44:10||364.57||364.57||364.57||364.57|1
1627659920000|2021-07-30 15:45:20|||||||||1
1627660060000|2021-07-30 15:47:40|364.92||364.87||364.92||364.87||0
1627660070000|2021-07-30 15:47:50|364.82||364.82||364.82||364.82||0
1627660200000|2021-07-30 15:50:00||364.52||364.52||364.52||364.52|3
1627660280000|2021-07-30 15:51:20||364.57||364.57||364.57||364.57|0
1627660290000|2021-07-30 15:51:30|364.87||364.87||364.87||364.87||1
1627660340000|2021-07-30 15:52:20|364.82||364.82||364.82||364.82||0
1627660390000|2021-07-30 15:53:10|||||||||1
1627660450000|2021-07-30 15:54:10|||||||||1
1627660460000|2021-07-30 15:54:20|||||||||1
1627660500000|2021-07-30 15:55:00|364.87|364.67|364.87|364.67|364.87|364.67|364.82|364.67|2
1627660510000|2021-07-30 15:55:10|364.92|364.72|364.97|364.72|364.97|364.72|364.92|364.72|11
1627660520000|2021-07-30 15:55:20|364.92|364.67|364.87|364.67|364.92|364.67|364.87|364.67|2
1627660540000|2021-07-30 15:55:40|||||||||2
1627660550000|2021-07-30 15:55:50|364.92||364.92||364.92||364.92||0
1627660560000|2021-07-30 15:56:00|364.87||364.87||364.87||364.87||0
1627660570000|2021-07-30 15:56:10||364.62||364.62||364.62||364.62|1
1627660940000|2021-07-30 16:02:20|||||||||1
1627660950000|2021-07-30 16:02:30|364.92||364.92||364.92||364.92||1
1627660960000|2021-07-30 16:02:40|364.87||364.92||364.92||364.87||0
1627660970000|2021-07-30 16:02:50|364.87||364.87||364.87||364.87||0
1627660980000|2021-07-30 16:03:00|364.82||364.82||364.82||364.82||0
1627660990000|2021-07-30 16:03:10|364.87||364.87||364.87||364.87||0
1627661090000|2021-07-30 16:04:50|364.82||364.82||364.82||364.82||0
1627661110000|2021-07-30 16:05:10|364.72|364.57|364.82|364.57|364.82|364.57|364.72|364.57|2
1627661120000|2021-07-30 16:05:20|364.77||364.77||364.77||364.77||0
1627661130000|2021-07-30 16:05:30|364.72||364.72||364.72||364.72||0
1627661140000|2021-07-30 16:05:40|||||||||1
1627661160000|2021-07-30 16:06:00|364.77||364.72||364.77||364.72||4
1627661200000|2021-07-30 16:06:40|364.67|364.52|364.67|364.52|364.67|364.52|364.67|364.52|1
1627661210000|2021-07-30 16:06:50|364.72||364.67||364.72||364.67||1
1627661220000|2021-07-30 16:07:00|364.72||364.72||364.72||364.67||2
1627661230000|2021-07-30 16:07:10||364.57||364.57||364.57||364.57|1
1627661260000|2021-07-30 16:07:40|||||||||1
1627661270000|2021-07-30 16:07:50|364.77||364.77||364.77||364.77||1
1627661280000|2021-07-30 16:08:00|364.82|364.62|364.82|364.62|364.82|364.62|364.82|364.62|0
1627661320000|2021-07-30 16:08:40|364.87||364.87||364.87||364.87||0
1627661330000|2021-07-30 16:08:50||364.67||364.67||364.67||364.67|0
1627661370000|2021-07-30 16:09:30|364.92|364.72|364.92|364.72|364.92|364.72|364.92|364.72|2
1627661390000|2021-07-30 16:09:50|364.87||364.87||364.87||364.87||0
1627661400000|2021-07-30 16:10:00|364.92||364.87||364.92||364.87||0
1627661410000|2021-07-30 16:10:10|364.92||364.92||364.92||364.92||1
1627661440000|2021-07-30 16:10:40|364.97|364.77|364.97|364.72|364.97|364.77|364.97|364.72|0
1627661450000|2021-07-30 16:10:50|364.92||364.92||364.92||364.92||0
1627661470000|2021-07-30 16:11:10|364.87||364.87||364.87||364.87||0
1627661480000|2021-07-30 16:11:20|||||||||2
1627661500000|2021-07-30 16:11:40|364.82|364.67|364.82|364.67|364.87|364.67|364.82|364.67|2
1627661520000|2021-07-30 16:12:00|364.87||364.87||364.87||364.87||1
1627661530000|2021-07-30 16:12:10|364.92|364.72|364.92|364.67|364.92|364.72|364.92|364.67|0
1627661540000|2021-07-30 16:12:20||364.72||364.72||364.72||364.72|0
1627661550000|2021-07-30 16:12:30|||||||||1
1627661580000|2021-07-30 16:13:00|364.87||364.87||364.87||364.87||0
1627661600000|2021-07-30 16:13:20|364.82|364.67|364.87|364.67|364.87|364.67|364.82|364.62|3
1627661620000|2021-07-30 16:13:40|364.92|364.72|364.92|364.72|364.92|364.72|364.92|364.67|0
1627661630000|2021-07-30 16:13:50||364.77||364.72||364.77||364.72|0
1627661640000|2021-07-30 16:14:00||364.77||364.77||364.77||364.72|0
1627661650000|2021-07-30 16:14:10|364.97||364.97||364.97||364.97||0
1627661830000|2021-07-30 16:17:10|365.07||365.07||365.07||365.07||1
1627661840000|2021-07-30 16:17:20|365.02||365.02||365.02||365.02||0
1627661950000|2021-07-30 16:19:10|365.07||365.07||365.07||365.07||1
1627661980000|2021-07-30 16:19:40|365.02||365.02||365.02||365.02||0
1627662070000|2021-07-30 16:21:10|||||||||2
1627662200000|2021-07-30 16:23:20|||||||||1
1627662370000|2021-07-30 16:26:10||364.82||364.77||364.82||364.77|2
1627662380000|2021-07-30 16:26:20||364.82||364.87||364.87||364.82|0
1627662390000|2021-07-30 16:26:30||364.82||364.82||364.82||364.82|1
1627662420000|2021-07-30 16:27:00|||||||||2
1627662430000|2021-07-30 16:27:10||364.87||364.82||364.87||364.82|1
1627662460000|2021-07-30 16:27:40|365.07||365.07||365.07||365.07||2
1627662500000|2021-07-30 16:28:20|365.02||365.02||365.02||365.02||0
1627662510000|2021-07-30 16:28:30|||||||||2
1627662570000|2021-07-30 16:29:30||364.87||364.82||364.87||364.82|2
1627662600000|2021-07-30 16:30:00||364.87||364.87||364.87||364.82|0
1627662610000|2021-07-30 16:30:10|365.07||365.12||365.12||365.07||1
1627662620000|2021-07-30 16:30:20||364.92||364.92||364.92||364.92|2
1627662660000|2021-07-30 16:31:00|365.17|364.97|365.17|364.97|365.17|364.97|365.17|364.92|2
1627662710000|2021-07-30 16:31:50|||||||||2
1627662750000|2021-07-30 16:32:30|||||||||2
1627662790000|2021-07-30 16:33:10|365.22||365.22||365.22||365.22||2
1627662800000|2021-07-30 16:33:20|365.17||365.17||365.17||365.17||0
1627662850000|2021-07-30 16:34:10|365.22||365.22||365.22||365.22||2
1627662860000|2021-07-30 16:34:20|||||||||1
1627662900000|2021-07-30 16:35:00|365.27||365.27||365.27||365.27||2
1627662910000|2021-07-30 16:35:10|365.22||365.27||365.27||365.22||1
1627662920000|2021-07-30 16:35:20|365.22||365.22||365.27||365.22||0
1627663000000|2021-07-30 16:36:40|365.27||365.27||365.32||365.27||3
1627663010000|2021-07-30 16:36:50|||||||||1
1627663030000|2021-07-30 16:37:10|365.32||365.32||365.32||365.27||2
1627663040000|2021-07-30 16:37:20|365.27||365.27||365.27||365.27||0
1627663050000|2021-07-30 16:37:30|365.32||365.32||365.32||365.32||1
1627663060000|2021-07-30 16:37:40||365.12||365.12||365.12||365.12|0
1627663070000|2021-07-30 16:37:50|||||||||1
1627663080000|2021-07-30 16:38:00|365.27|365.17|365.32|365.12|365.32|365.17|365.27|365.12|4
1627663130000|2021-07-30 16:38:50|365.42|365.17|365.42|365.17|365.42|365.17|365.42|365.17|3
1627663160000|2021-07-30 16:39:20|365.37||365.32||365.37||365.32||1
1627663180000|2021-07-30 16:39:40|||||||||2
1627663190000|2021-07-30 16:39:50||365.12||365.12||365.12||365.12|1
1627663240000|2021-07-30 16:40:40||365.17||365.17||365.17||365.17|0
1627663250000|2021-07-30 16:40:50||365.12||365.12||365.12||365.12|1
1627663270000|2021-07-30 16:41:10|||||||||2
1627663320000|2021-07-30 16:42:00||365.17||365.12||365.17||365.12|5
1627663330000|2021-07-30 16:42:10|365.27|365.07|365.27|365.07|365.27|365.12|365.27|365.07|5
1627663360000|2021-07-30 16:42:40|365.22||365.22||365.22||365.22||0
1627663390000|2021-07-30 16:43:10||365.02||365.02||365.02||365.02|4
1627663440000|2021-07-30 16:44:00|||||||||1
1627663450000|2021-07-30 16:44:10|||||||||1
1627663460000|2021-07-30 16:44:20||364.97||364.97||364.97||364.97|5
1627663520000|2021-07-30 16:45:20|||||||||1
1627663570000|2021-07-30 16:46:10|||||||||1
1627663590000|2021-07-30 16:46:30|365.27||365.22||365.27||365.22||2
1627663660000|2021-07-30 16:47:40|||||||||2
1627663730000|2021-07-30 16:48:50|||||||||1
1627663750000|2021-07-30 16:49:10|365.27||365.27||365.27||365.27||1
1627663790000|2021-07-30 16:49:50|||||||||3
1627663800000|2021-07-30 16:50:00|365.22||365.27||365.27||365.22||0
1627663820000|2021-07-30 16:50:20|365.22||365.22||365.22||365.22||0
1627663830000|2021-07-30 16:50:30|365.27||365.27||365.27||365.27||0
1627663850000|2021-07-30 16:50:50|365.22||365.22||365.22||365.22||0
1627663860000|2021-07-30 16:51:00|||||||||2
1627663920000|2021-07-30 16:52:00|||||||||1
1627663930000|2021-07-30 16:52:10|365.27||365.22||365.27||365.22||2
1627663940000|2021-07-30 16:52:20|365.27||365.22||365.27||365.22||0
1627663950000|2021-07-30 16:52:30|365.27||365.27||365.27||365.22||0
1627663960000|2021-07-30 16:52:40|365.22||365.27||365.27||365.22||0
1627663970000|2021-07-30 16:52:50|365.22||365.22||365.27||365.22||0
1627663990000|2021-07-30 16:53:10|||||||||1
1627664050000|2021-07-30 16:54:10|||||||||1
1627664060000|2021-07-30 16:54:20|||||||||1
1627664070000|2021-07-30 16:54:30|||||||||1
1627664080000|2021-07-30 16:54:40|365.17||365.17||365.17||365.17||0
1627664120000|2021-07-30 16:55:20||364.92||364.92||364.92||364.92|2
1627664190000|2021-07-30 16:56:30|365.07||365.07||365.07||365.07||5
1627664200000|2021-07-30 16:56:40||364.87||364.87||364.87||364.87|4
1627664220000|2021-07-30 16:57:00||364.92||364.92||364.92||364.92|0
1627664230000|2021-07-30 16:57:10||364.82||364.82||364.82||364.82|12
1627664240000|2021-07-30 16:57:20|365.02||365.02||365.02||365.02||1
1627664260000|2021-07-30 16:57:40||364.77||364.77||364.77||364.77|1
1627664290000|2021-07-30 16:58:10||364.67||364.67||364.67||364.67|10
1627664300000|2021-07-30 16:58:20||364.72||364.72||364.72||364.72|0
1627664310000|2021-07-30 16:58:30|364.97||364.97||364.97||364.97||0
1627664350000|2021-07-30 16:59:10||364.77||364.72||364.77||364.72|2
1627664360000|2021-07-30 16:59:20|364.92||364.92||364.92||364.92||0
1627664390000|2021-07-30 16:59:50||364.77||364.77||364.77||364.77|0
1627664400000|2021-07-30 17:00:00|364.97||365.02||365.02||364.97||1
1627664470000|2021-07-30 17:01:10|364.97||364.97||364.97||364.97||1
1627664480000|2021-07-30 17:01:20||364.72||364.72||364.72||364.72|1
1627664520000|2021-07-30 17:02:00||364.67||364.67||364.67||364.67|3
1627664560000|2021-07-30 17:02:40|364.82|364.62|364.82|364.62|364.82|364.62|364.82|364.62|5
1627664630000|2021-07-30 17:03:50||364.57||364.57||364.57||364.57|2
1627664710000|2021-07-30 17:05:10|364.87|364.67|364.87|364.67|364.87|364.67|364.87|364.67|1
1627664730000|2021-07-30 17:05:30|364.82||364.87||364.87||364.82||2
1627664760000|2021-07-30 17:06:00||364.72||364.67||364.72||364.67|1
1627664770000|2021-07-30 17:06:10|364.82||364.82||364.82||364.82||0
1627664780000|2021-07-30 17:06:20|364.87||364.82||364.87||364.82||2
1627664790000|2021-07-30 17:06:30|364.87||364.87||364.87||364.82||3
1627664820000|2021-07-30 17:07:00||364.72||364.67||364.72||364.67|0
1627664830000|2021-07-30 17:07:10|364.82|364.72|364.87|364.67|364.87|364.72|364.82|364.67|5
1627664840000|2021-07-30 17:07:20||364.72||364.67||364.72||364.67|0
1627664850000|2021-07-30 17:07:30|||||||||1
1627664860000|2021-07-30 17:07:40||364.62||364.67||364.67||364.62|2
1627664870000|2021-07-30 17:07:50||364.62||364.72||364.72||364.62|1
1627664880000|2021-07-30 17:08:00||364.67||364.67||364.72||364.67|3
1627664910000|2021-07-30 17:08:30||364.62||364.67||364.67||364.62|2
1627664920000|2021-07-30 17:08:40||364.62||364.67||364.67||364.62|1
1627665010000|2021-07-30 17:10:10|364.82||364.82||364.82||364.82||0
1627665060000|2021-07-30 17:11:00||364.62||364.67||364.67||364.62|3
1627665070000|2021-07-30 17:11:10||364.62||364.62||364.62||364.62|0
1627665090000|2021-07-30 17:11:30|||||||||1
1627665100000|2021-07-30 17:11:40||364.67||364.67||364.67||364.62|0
1627665110000|2021-07-30 17:11:50||364.62||364.67||364.67||364.62|0
1627665120000|2021-07-30 17:12:00|||||||||2
1627665170000|2021-07-30 17:12:50|364.87||364.87||364.87||364.87||1
1627665200000|2021-07-30 17:13:20|364.92|364.72|364.92|364.72|364.92|364.72|364.92|364.72|0
1627665230000|2021-07-30 17:13:50||364.77||364.72||364.77||364.72|0
1627665250000|2021-07-30 17:14:10||364.77||364.72||364.77||364.72|0
1627665270000|2021-07-30 17:14:30|364.87||364.92||364.92||364.87||0
1627665290000|2021-07-30 17:14:50||364.77||364.77||364.77||364.77|0
1627665300000|2021-07-30 17:15:00||364.72||364.72||364.72||364.72|1
1627665310000|2021-07-30 17:15:10|364.87||364.92||364.92||364.87||0
1627665360000|2021-07-30 17:16:00|364.87||364.87||364.87||364.87||0
1627665370000|2021-07-30 17:16:10|364.92||364.92||364.92||364.92||1
1627665400000|2021-07-30 17:16:40|364.87||364.87||364.87||364.87||0
1627665410000|2021-07-30 17:16:50|364.92||364.87||364.92||364.87||0
1627665420000|2021-07-30 17:17:00|364.92||364.87||364.92||364.87||0
1627665430000|2021-07-30 17:17:10|364.92||364.92||364.92||364.87||0
1627665440000|2021-07-30 17:17:20|364.87||364.92||364.92||364.87||0
1627665450000|2021-07-30 17:17:30|364.87||364.92||364.92||364.87||0
1627665460000|2021-07-30 17:17:40|364.87|364.67|364.87|364.67|364.92|364.67|364.87|364.67|1
1627665490000|2021-07-30 17:18:10|364.82||364.87||364.87||364.82||0
1627665520000|2021-07-30 17:18:40|364.82||364.87||364.87||364.82||0
1627665530000|2021-07-30 17:18:50|364.82||364.87||364.87||364.82||0
1627665540000|2021-07-30 17:19:00|364.82||364.87||364.87||364.82||0
1627665550000|2021-07-30 17:19:10|364.82||364.87||364.87||364.82||0
1627665570000|2021-07-30 17:19:30|||||||||1
1627665630000|2021-07-30 17:20:30||364.72||364.72||364.72||364.72|0
1627665640000|2021-07-30 17:20:40|364.92|364.67|364.87|364.67|364.92|364.72|364.87|364.67|0
1627665650000|2021-07-30 17:20:50|364.82||364.87||364.87||364.82||0
1627665660000|2021-07-30 17:21:00|364.82||364.87||364.87||364.82||2
1627665670000|2021-07-30 17:21:10|364.82||364.87||364.87||364.82||0
1627665680000|2021-07-30 17:21:20|364.82||364.87||364.87||364.82||0
1627665690000|2021-07-30 17:21:30|364.82||364.82||364.82||364.82||0
1627665750000|2021-07-30 17:22:30|364.77|364.62|364.77|364.57|364.77|364.62|364.77|364.57|3
1627665780000|2021-07-30 17:23:00|||||||||1
1627666020000|2021-07-30 17:27:00|364.72||364.77||364.77||364.72||2
1627666050000|2021-07-30 17:27:30|||||||||1
1627666080000|2021-07-30 17:28:00|364.72||364.72||364.72||364.72||0
1627666100000|2021-07-30 17:28:20|364.77||364.77||364.77||364.77||0
1627666160000|2021-07-30 17:29:20|||||||||2
1627666200000|2021-07-30 17:30:00|364.72||364.77||364.77||364.72||0
1627666210000|2021-07-30 17:30:10|364.82||364.82||364.82||364.82||0
1627666220000|2021-07-30 17:30:20|364.77||364.77||364.82||364.77||0
1627666230000|2021-07-30 17:30:30|364.82||364.77||364.82||364.77||0
1627666250000|2021-07-30 17:30:50|364.82||364.77||364.82||364.77||0
1627666270000|2021-07-30 17:31:10|364.72||364.72||364.77||364.72||0
1627666280000|2021-07-30 17:31:20|364.77||364.77||364.77||364.72||0
1627666350000|2021-07-30 17:32:30|364.82||364.82||364.82||364.82||2
1627666410000|2021-07-30 17:33:30|364.87||364.87||364.87||364.82||0
1627666420000|2021-07-30 17:33:40|364.82||364.82||364.82||364.82||0
1627666430000|2021-07-30 17:33:50|364.87||364.87||364.87||364.87||0
1627666510000|2021-07-30 17:35:10|||||||||1
1627666520000|2021-07-30 17:35:20|||||||||1
1627666530000|2021-07-30 17:35:30|364.82||364.82||364.82||364.82||0
1627666540000|2021-07-30 17:35:40|364.87||364.87||364.87||364.87||0
1627666550000|2021-07-30 17:35:50|364.82||364.82||364.87||364.82||0
1627666560000|2021-07-30 17:36:00|364.87||364.82||364.87||364.82||0
1627666620000|2021-07-30 17:37:00|364.87||364.87||364.87||364.87||1
1627666670000|2021-07-30 17:37:50|364.92||364.92||364.92||364.92||2
1627666840000|2021-07-30 17:40:40|364.97||364.97||364.97||364.97||2
1627666970000|2021-07-30 17:42:50|365.02|364.67|365.02|364.72|365.02|364.72|365.02|364.67|0
1627666980000|2021-07-30 17:43:00|364.97|364.77|364.97|364.77|364.97|364.77|364.97|364.77|0
1627667020000|2021-07-30 17:43:40|365.02||365.02||365.02||365.02||3
1627667030000|2021-07-30 17:43:50|365.07|364.82|365.07|364.82|365.07|364.82|365.07|364.82|0
1627667060000|2021-07-30 17:44:20|365.02||365.02||365.02||365.02||1
1627667100000|2021-07-30 17:45:00|364.97|364.77|364.97|364.82|364.97|364.82|364.97|364.77|1
1627667110000|2021-07-30 17:45:10||364.77||364.77||364.77||364.77|0
1627667120000|2021-07-30 17:45:20||364.72||364.72||364.72||364.72|2
1627667130000|2021-07-30 17:45:30|||||||||1
1627667160000|2021-07-30 17:46:00|364.92|364.67|364.92|364.67|364.92|364.67|364.92|364.67|4
1627667210000|2021-07-30 17:46:50|364.97|364.72|364.97|364.72|364.97|364.72|364.97|364.72|8
1627667220000|2021-07-30 17:47:00|364.92|364.67|364.92|364.72|364.92|364.72|364.92|364.67|1
1627667230000|2021-07-30 17:47:10|||||||||2
1627667390000|2021-07-30 17:49:50|364.97|364.77|364.97|364.72|364.97|364.77|364.97|364.72|1
1627667400000|2021-07-30 17:50:00|||||||||1
1627667450000|2021-07-30 17:50:50||364.77||364.77||364.77||364.77|1
1627667540000|2021-07-30 17:52:20|||||||||2
1627667560000|2021-07-30 17:52:40|364.87|364.72|364.97|364.72|364.97|364.72|364.87|364.72|2
1627667620000|2021-07-30 17:53:40||364.77||364.72||364.77||364.72|0
1627667650000|2021-07-30 17:54:10|||||||||1
1627667720000|2021-07-30 17:55:20||364.67||364.67||364.67||364.67|2
1627667730000|2021-07-30 17:55:30||364.72||364.72||364.72||364.72|0
1627667820000|2021-07-30 17:57:00||364.67||364.72||364.72||364.67|3
1627667830000|2021-07-30 17:57:10||364.67||364.72||364.72||364.67|1
1627667840000|2021-07-30 17:57:20||364.67||364.67||364.72||364.67|2
1627667920000|2021-07-30 17:58:40||364.72||364.67||364.72||364.67|2
1627667980000|2021-07-30 17:59:40||364.72||364.72||364.72||364.67|2
1627667990000|2021-07-30 17:59:50||364.67||364.72||364.72||364.67|0
1627668020000|2021-07-30 18:00:20||364.67||364.67||364.67||364.67|1
1627668060000|2021-07-30 18:01:00||364.72||364.72||364.72||364.72|1
1627668070000|2021-07-30 18:01:10||364.67||364.72||364.72||364.67|0
1627668160000|2021-07-30 18:02:40||364.67||364.67||364.67||364.67|1
1627668170000|2021-07-30 18:02:50||364.72||364.67||364.72||364.67|0
1627668350000|2021-07-30 18:05:50|||||||||1
1627668420000|2021-07-30 18:07:00|||||||||2
1627668700000|2021-07-30 18:11:40|364.92||364.92||364.92||364.92||0
1627668710000|2021-07-30 18:11:50||364.72||364.72||364.72||364.67|0
1627668720000|2021-07-30 18:12:00|364.77|364.67|364.87|364.62|364.87|364.67|364.77|364.62|8
1627668740000|2021-07-30 18:12:20||364.67||364.67||364.67||364.67|0
1627668760000|2021-07-30 18:12:40|||||||||2
1627668890000|2021-07-30 18:14:50|364.82|364.62|364.82|364.67|364.82|364.67|364.82|364.62|1
1627668900000|2021-07-30 18:15:00|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|1
1627668910000|2021-07-30 18:15:10|||||||||1
1627668920000|2021-07-30 18:15:20|||||||||1
1627668970000|2021-07-30 18:16:10|364.82|364.57|364.77|364.62|364.82|364.62|364.77|364.57|22
1627668980000|2021-07-30 18:16:20|364.72|364.57|364.72|364.57|364.72|364.62|364.72|364.57|4
1627668990000|2021-07-30 18:16:30||364.52||364.52||364.52||364.52|5
1627669020000|2021-07-30 18:17:00|||||||||2
1627669030000|2021-07-30 18:17:10|364.67||364.67||364.67||364.67||1
1627669040000|2021-07-30 18:17:20|364.72||364.67||364.72||364.67||0
1627669080000|2021-07-30 18:18:00|364.72||364.72||364.72||364.72||1
1627669220000|2021-07-30 18:20:20||364.57||364.52||364.57||364.52|1
1627669230000|2021-07-30 18:20:30||364.57||364.52||364.57||364.52|1
1627669240000|2021-07-30 18:20:40||364.57||364.52||364.57||364.52|4
1627669250000|2021-07-30 18:20:50||364.57||364.52||364.57||364.52|0
1627669280000|2021-07-30 18:21:20|364.67||364.67||364.67||364.67||0
1627669290000|2021-07-30 18:21:30||364.47||364.47||364.47||364.47|1
1627669300000|2021-07-30 18:21:40|364.62||364.62||364.62||364.62||0
1627669310000|2021-07-30 18:21:50||364.42||364.42||364.47||364.42|2
1627669320000|2021-07-30 18:22:00||364.47||364.47||364.47||364.42|0
1627669340000|2021-07-30 18:22:20|||||||||1
1627669350000|2021-07-30 18:22:30||364.42||364.42||364.42||364.42|0
1627669370000|2021-07-30 18:22:50||364.47||364.42||364.47||364.42|0
1627669410000|2021-07-30 18:23:30|364.57||364.57||364.57||364.57||0
1627669450000|2021-07-30 18:24:10||364.37||364.37||364.37||364.37|2
1627669460000|2021-07-30 18:24:20||364.32||364.37||364.37||364.32|0
1627669480000|2021-07-30 18:24:40||364.32||364.37||364.37||364.32|0
1627669620000|2021-07-30 18:27:00||364.32||364.32||364.32||364.32|2
1627669630000|2021-07-30 18:27:10||364.37||364.37||364.37||364.37|0
1627669680000|2021-07-30 18:28:00||364.32||364.32||364.32||364.32|1
1627669700000|2021-07-30 18:28:20||364.37||364.32||364.37||364.32|0
1627669750000|2021-07-30 18:29:10||364.27||364.27||364.27||364.27|1
1627669760000|2021-07-30 18:29:20|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|0
1627669770000|2021-07-30 18:29:30|364.42||364.42||364.42||364.42||13
1627669820000|2021-07-30 18:30:20|364.47|364.27|364.47|364.27|364.47|364.27|364.47|364.27|0
1627669840000|2021-07-30 18:30:40|364.52||364.52||364.52||364.52||0
1627669850000|2021-07-30 18:30:50||364.32||364.32||364.32||364.32|0
1627669860000|2021-07-30 18:31:00|364.57|364.37|364.57|364.37|364.57|364.37|364.57|364.37|0
1627669920000|2021-07-30 18:32:00||364.32||364.32||364.32||364.32|1
1627669960000|2021-07-30 18:32:40||364.42||364.32||364.42||364.32|4
1627670130000|2021-07-30 18:35:30||364.37||364.37||364.37||364.32|3
1627670210000|2021-07-30 18:36:50||364.32||364.32||364.32||364.32|1
1627670220000|2021-07-30 18:37:00|364.52||364.47||364.52||364.47||0
1627670240000|2021-07-30 18:37:20||364.27||364.27||364.27||364.27|2
1627670250000|2021-07-30 18:37:30|364.42||364.47||364.47||364.42||0
1627670260000|2021-07-30 18:37:40|364.42||364.47||364.47||364.42||0
1627670290000|2021-07-30 18:38:10||364.32||364.27||364.32||364.27|1
1627670310000|2021-07-30 18:38:30||364.32||364.32||364.32||364.27|0
1627670320000|2021-07-30 18:38:40|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|1
1627670330000|2021-07-30 18:38:50||364.22||364.22||364.22||364.22|1
1627670350000|2021-07-30 18:39:10|364.37||364.37||364.37||364.37||0
1627670370000|2021-07-30 18:39:30|||||||||1
1627670410000|2021-07-30 18:40:10|364.32|364.17|364.27|364.12|364.32|364.17|364.27|364.12|12
1627670420000|2021-07-30 18:40:20|||||||||3
1627670460000|2021-07-30 18:41:00|364.32|364.17|364.32|364.12|364.32|364.17|364.32|364.12|5
1627670470000|2021-07-30 18:41:10|||||||||1
1627670500000|2021-07-30 18:41:40||364.17||364.12||364.17||364.12|1
1627670510000|2021-07-30 18:41:50|||||||||1
1627670520000|2021-07-30 18:42:00|364.27||364.32||364.32||364.27||2
1627670540000|2021-07-30 18:42:20||364.17||364.17||364.17||364.17|0
1627670570000|2021-07-30 18:42:50|364.37||364.32||364.37||364.32||2
1627670580000|2021-07-30 18:43:00||364.12||364.12||364.12||364.12|2
1627670590000|2021-07-30 18:43:10|364.27|364.07|364.27|364.07|364.32|364.12|364.27|364.07|6
1627670610000|2021-07-30 18:43:30||364.12||364.07||364.12||364.07|2
1627670660000|2021-07-30 18:44:20|364.22||364.27||364.27||364.22||1
1627670680000|2021-07-30 18:44:40|364.22||364.22||364.27||364.22||0
1627670690000|2021-07-30 18:44:50|364.27||364.22||364.27||364.22||0
1627670710000|2021-07-30 18:45:10|364.27||364.27||364.27||364.27||2
1627670720000|2021-07-30 18:45:20||364.12||364.12||364.12||364.12|0
1627670730000|2021-07-30 18:45:30||364.07||364.07||364.07||364.07|1
1627670770000|2021-07-30 18:46:10||364.12||364.12||364.12||364.12|0
1627670780000|2021-07-30 18:46:20|364.32||364.32||364.32||364.32||3
1627670790000|2021-07-30 18:46:30|364.37|364.17|364.37|364.17|364.37|364.17|364.37|364.17|1
1627670890000|2021-07-30 18:48:10|||||||||2
1627670920000|2021-07-30 18:48:40|364.42|364.27|364.37|364.17|364.42|364.27|364.37|364.17|14
1627670980000|2021-07-30 18:49:40|||||||||1
1627671090000|2021-07-30 18:51:30|364.42||364.42||364.42||364.37||3
1627671100000|2021-07-30 18:51:40|364.37||364.37||364.37||364.37||0
1627671120000|2021-07-30 18:52:00|364.27|364.12|364.37|364.12|364.37|364.12|364.27|364.12|5
1627671140000|2021-07-30 18:52:20||364.17||364.17||364.17||364.17|0
1627671250000|2021-07-30 18:54:10|||||||||1
1627671300000|2021-07-30 18:55:00|364.42||364.42||364.42||364.37||5
1627671310000|2021-07-30 18:55:10|364.37||364.37||364.37||364.37||0
1627671320000|2021-07-30 18:55:20||364.12||364.12||364.12||364.12|2
1627671330000|2021-07-30 18:55:30||364.17||364.17||364.17||364.17|0
1627671360000|2021-07-30 18:56:00|364.42||364.42||364.42||364.42||4
1627671380000|2021-07-30 18:56:20|364.37||364.37||364.42||364.37||0
1627671390000|2021-07-30 18:56:30|364.42||364.37||364.42||364.37||1
1627671420000|2021-07-30 18:57:00|||||||||1
1627671450000|2021-07-30 18:57:30||364.12||364.12||364.12||364.12|2
1627671540000|2021-07-30 18:59:00||364.17||364.17||364.17||364.17|0
1627671570000|2021-07-30 18:59:30||364.12||364.12||364.12||364.12|0
1627671580000|2021-07-30 18:59:40||364.17||364.17||364.17||364.17|0
1627671590000|2021-07-30 18:59:50||364.12||364.12||364.12||364.12|0
1627671620000|2021-07-30 19:00:20||364.17||364.17||364.17||364.17|0
1627671720000|2021-07-30 19:02:00||364.12||364.12||364.12||364.12|2
1627671740000|2021-07-30 19:02:20||364.17||364.17||364.17||364.17|0
1627671780000|2021-07-30 19:03:00||364.12||364.17||364.17||364.12|0
1627671930000|2021-07-30 19:05:30|||||||||1
1627671940000|2021-07-30 19:05:40|||||||||2
1627672040000|2021-07-30 19:07:20|364.42||364.42||364.42||364.42||4
1627672050000|2021-07-30 19:07:30|364.37||364.37||364.37||364.37||1
1627672170000|2021-07-30 19:09:30|364.42||364.37||364.42||364.37||2
1627672180000|2021-07-30 19:09:40|364.42||364.42||364.42||364.37||0
1627672190000|2021-07-30 19:09:50|364.37||364.42||364.42||364.37||0
1627672250000|2021-07-30 19:10:50|364.37||364.37||364.37||364.37||0
1627672320000|2021-07-30 19:12:00|||||||||3
1627672540000|2021-07-30 19:15:40||364.12||364.12||364.12||364.12|2
1627672570000|2021-07-30 19:16:10||364.17||364.17||364.17||364.12|0
1627672580000|2021-07-30 19:16:20||364.12||364.12||364.17||364.12|0
1627672600000|2021-07-30 19:16:40||364.17||364.17||364.17||364.17|0
1627672610000|2021-07-30 19:16:50||364.12||364.12||364.12||364.12|0
1627672620000|2021-07-30 19:17:00||364.07||364.07||364.07||364.07|2
1627672630000|2021-07-30 19:17:10||364.12||364.12||364.17||364.12|0
1627672670000|2021-07-30 19:17:50||364.17||364.12||364.17||364.12|0
1627672710000|2021-07-30 19:18:30||364.17||364.17||364.17||364.17|0
1627672720000|2021-07-30 19:18:40||364.12||364.12||364.17||364.12|0
1627672740000|2021-07-30 19:19:00||364.17||364.12||364.17||364.12|0
1627672750000|2021-07-30 19:19:10||364.17||364.17||364.17||364.17|0
1627672760000|2021-07-30 19:19:20||364.12||364.12||364.12||364.12|0
1627672790000|2021-07-30 19:19:50||364.07||364.07||364.07||364.07|0
1627672810000|2021-07-30 19:20:10||364.12||364.12||364.12||364.12|0
1627672870000|2021-07-30 19:21:10||364.07||364.07||364.07||364.07|0
1627672920000|2021-07-30 19:22:00|||||||||2
1627672980000|2021-07-30 19:23:00||364.02||364.02||364.02||364.02|2
1627673060000|2021-07-30 19:24:20|||||||||1
1627673110000|2021-07-30 19:25:10||364.12||364.02||364.12||364.02|1
1627673120000|2021-07-30 19:25:20||364.07||364.07||364.07||364.02|0
1627673130000|2021-07-30 19:25:30||364.02||364.07||364.07||364.02|0
1627673200000|2021-07-30 19:26:40||364.12||364.12||364.12||364.12|0
1627673340000|2021-07-30 19:29:00|364.32|364.07|364.32|364.07|364.32|364.07|364.32|364.07|0
1627673350000|2021-07-30 19:29:10|364.27||364.27||364.27||364.27||0
1627673490000|2021-07-30 19:31:30||364.02||364.02||364.02||364.02|0
1627673500000|2021-07-30 19:31:40||364.07||364.07||364.07||364.07|0
1627673520000|2021-07-30 19:32:00||364.02||364.02||364.02||364.02|2
1627673530000|2021-07-30 19:32:10||364.07||364.07||364.07||364.07|0
1627673710000|2021-07-30 19:35:10|364.22|364.02|364.22|364.02|364.22|364.02|364.22|364.02|0
1627673720000|2021-07-30 19:35:20|||||||||1
1627673750000|2021-07-30 19:35:50|364.17||364.17||364.17||364.17||1
1627673760000|2021-07-30 19:36:00|364.22||364.17||364.22||364.17||5
1627673780000|2021-07-30 19:36:20|||||||||3
1627673820000|2021-07-30 19:37:00|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|1
1627673840000|2021-07-30 19:37:20|||||||||1
1627673860000|2021-07-30 19:37:40|364.17||364.17||364.17||364.17||2
1627673870000|2021-07-30 19:37:50||363.92||363.97||363.97||363.92|0
1627673970000|2021-07-30 19:39:30|364.12|363.92|364.12|363.92|364.12|363.97|364.12|363.92|0
1627673980000|2021-07-30 19:39:40||363.97||363.92||363.97||363.92|0
1627673990000|2021-07-30 19:39:50||363.97||363.97||363.97||363.92|0
1627674000000|2021-07-30 19:40:00|364.17||364.22||364.27||364.17||6
1627674060000|2021-07-30 19:41:00|364.12||364.22||364.22||364.12||1
1627674120000|2021-07-30 19:42:00||363.92||363.92||363.97||363.92|2
1627674130000|2021-07-30 19:42:10||363.97||363.97||363.97||363.92|1
1627674290000|2021-07-30 19:44:50||363.92||363.92||363.92||363.92|0
1627674310000|2021-07-30 19:45:10||363.97||363.92||363.97||363.92|0
1627674320000|2021-07-30 19:45:20||363.97||363.97||363.97||363.92|0
1627674330000|2021-07-30 19:45:30||363.92||363.97||363.97||363.92|0
1627674520000|2021-07-30 19:48:40||364.02||364.02||364.02||364.02|1
1627674640000|2021-07-30 19:50:40|364.27|364.12|364.32|364.07|364.32|364.12|364.27|364.07|1
1627674650000|2021-07-30 19:50:50||364.12||364.07||364.12||364.07|0
1627674660000|2021-07-30 19:51:00||364.12||364.12||364.12||364.12|0
1627674670000|2021-07-30 19:51:10|364.27|364.07|364.32|364.12|364.32|364.12|364.27|364.07|0
1627674690000|2021-07-30 19:51:30||364.07||364.07||364.07||364.07|0
1627674700000|2021-07-30 19:51:40||364.12||364.12||364.12||364.12|0
1627674710000|2021-07-30 19:51:50|364.37|364.17|364.37|364.17|364.37|364.17|364.37|364.12|0
1627674720000|2021-07-30 19:52:00|||||||||2
1627674730000|2021-07-30 19:52:10|364.42||364.42||364.47||364.42||2
1627674750000|2021-07-30 19:52:30|364.47||364.47||364.47||364.47||0
1627674780000|2021-07-30 19:53:00|364.42||364.42||364.42||364.42||0
1627674790000|2021-07-30 19:53:10|364.47||364.47||364.47||364.47||0
1627674810000|2021-07-30 19:53:30|364.42||364.42||364.42||364.42||0
1627674830000|2021-07-30 19:53:50|364.37||364.37||364.37||364.37||0
1627674860000|2021-07-30 19:54:20|364.42||364.37||364.42||364.37||0
1627674870000|2021-07-30 19:54:30|364.32||364.37||364.37||364.32||0
1627674880000|2021-07-30 19:54:40|364.32||364.32||364.37||364.32||0
1627674890000|2021-07-30 19:54:50||364.12||364.12||364.12||364.12|0
1627674900000|2021-07-30 19:55:00|364.27||364.32||364.32||364.27||0
1627674910000|2021-07-30 19:55:10|364.27||364.32||364.32||364.27||0
1627674920000|2021-07-30 19:55:20|364.37||364.32||364.37||364.32||0
1627674930000|2021-07-30 19:55:30|364.37|364.17|364.37|364.17|364.37|364.17|364.37|364.17|0
1627674980000|2021-07-30 19:56:20|364.42||364.42||364.42||364.42||0
1627675010000|2021-07-30 19:56:50|||||||||4
1627675020000|2021-07-30 19:57:00||364.07||364.12||364.12||364.07|4
1627675040000|2021-07-30 19:57:20||364.07||364.07||364.12||364.07|0
1627675050000|2021-07-30 19:57:30||364.12||364.17||364.17||364.07|0
1627675060000|2021-07-30 19:57:40||364.12||364.12||364.12||364.12|2
1627675070000|2021-07-30 19:57:50||364.17||364.17||364.17||364.12|0
1627675080000|2021-07-30 19:58:00||364.12||364.17||364.17||364.12|0
1627675120000|2021-07-30 19:58:40|364.47|364.22|364.47|364.27|364.47|364.27|364.47|364.22|0
1627675130000|2021-07-30 19:58:50|||||||||1
1627675140000|2021-07-30 19:59:00|364.72|364.37|364.62|364.37|364.72|364.37|364.62|364.37|27
1627675150000|2021-07-30 19:59:10|||||||||1
1627675190000|2021-07-30 19:59:50||364.32||364.37||364.37||364.32|2
1627675240000|2021-07-30 20:00:40|364.67||364.67||364.72||364.67||1
1627675250000|2021-07-30 20:00:50|364.72|364.42|364.72|364.42|364.72|364.42|364.67|364.42|1
1627675260000|2021-07-30 20:01:00|364.67|364.47|364.72|364.47|364.72|364.52|364.67|364.47|0
1627675270000|2021-07-30 20:01:10||364.52||364.52||364.52||364.47|0
1627675280000|2021-07-30 20:01:20||364.47||364.47||364.52||364.47|0
1627675290000|2021-07-30 20:01:30||364.52||364.52||364.52||364.47|0
1627675300000|2021-07-30 20:01:40|364.77|364.47|364.77|364.57|364.77|364.62|364.77|364.47|6
1627675310000|2021-07-30 20:01:50||364.62||364.57||364.62||364.57|3
1627675320000|2021-07-30 20:02:00||364.52||364.52||364.52||364.52|0
1627675340000|2021-07-30 20:02:20||364.57||364.57||364.57||364.57|0
1627675350000|2021-07-30 20:02:30||364.52||364.52||364.52||364.52|0
1627675360000|2021-07-30 20:02:40||364.57||364.52||364.57||364.52|0
1627675370000|2021-07-30 20:02:50||364.57||364.52||364.57||364.52|0
1627675380000|2021-07-30 20:03:00||364.57||364.57||364.57||364.52|0
1627675390000|2021-07-30 20:03:10||364.52||364.57||364.57||364.52|0
1627675430000|2021-07-30 20:03:50|364.82||364.82||364.82||364.82||0
1627675520000|2021-07-30 20:05:20||364.62||364.62||364.62||364.62|0
1627675620000|2021-07-30 20:07:00||364.57||364.57||364.57||364.57|3
1627675650000|2021-07-30 20:07:30|||||||||1
1627676460000|2021-07-30 20:21:00||364.52||364.52||364.52||364.52|1
1627676470000|2021-07-30 20:21:10||364.57||364.52||364.57||364.52|0
1627676550000|2021-07-30 20:22:30||364.57||364.52||364.57||364.52|0
1627676560000|2021-07-30 20:22:40||364.57||364.52||364.57||364.52|0
1627676570000|2021-07-30 20:22:50||364.57||364.57||364.57||364.57|0
1627676580000|2021-07-30 20:23:00||364.52||364.52||364.57||364.52|0
1627676590000|2021-07-30 20:23:10||364.57||364.57||364.57||364.52|0
1627676600000|2021-07-30 20:23:20||364.52||364.52||364.52||364.52|0
1627676670000|2021-07-30 20:24:30||364.57||364.52||364.57||364.52|0
1627676710000|2021-07-30 20:25:10||364.57||364.57||364.57||364.57|0
1627676980000|2021-07-30 20:29:40||364.52||364.52||364.52||364.52|0
1627677000000|2021-07-30 20:30:00||364.57||364.57||364.57||364.52|0
1627677010000|2021-07-30 20:30:10||364.52||364.52||364.52||364.52|0
1627677190000|2021-07-30 20:33:10||364.57||364.57||364.57||364.57|0
1627677780000|2021-07-30 20:43:00|364.87||364.87||364.87||364.87||1
1627677870000|2021-07-30 20:44:30|364.92||364.87||364.92||364.87||2
1627678070000|2021-07-30 20:47:50|364.92||364.92||364.92||364.92||0
1627678080000|2021-07-30 20:48:00|364.87||364.87||364.87||364.87||0
1627678090000|2021-07-30 20:48:10|364.92||364.92||364.92||364.87||0
1627678100000|2021-07-30 20:48:20|364.87||364.87||364.87||364.87||0
1627678110000|2021-07-30 20:48:30|364.92||364.87||364.92||364.87||0
1627678140000|2021-07-30 20:49:00|364.92||364.87||364.92||364.87||0
1627678150000|2021-07-30 20:49:10||364.52||364.47||364.52||364.47|0
1627678170000|2021-07-30 20:49:30|364.92||364.92||364.92||364.92||0
1627678180000|2021-07-30 20:49:40|364.87||364.87||364.87||364.82||0
1627678380000|2021-07-30 20:53:00|364.92||364.92||364.92||364.92||0
1627678500000|2021-07-30 20:55:00|364.87||364.92||364.92||364.87||0
1627678620000|2021-07-30 20:57:00|364.87||364.87||364.87||364.87||2
1627678630000|2021-07-30 20:57:10|364.92||364.92||364.92||364.92||0
1627678680000|2021-07-30 20:58:00|365.02|364.42|365.02|364.47|365.02|364.47|365.02|364.42|5
1627678750000|2021-07-30 20:59:10|364.97|364.82|364.97|364.47|364.97|364.82|364.97|364.47|4
1627678770000|2021-07-30 20:59:30||364.42||364.17||364.42||364.17|3
1627855320000|2021-08-01 22:02:00|365.17|364.57|365.17|364.57|365.17|364.57|365.17|364.57|0
1627855330000|2021-08-01 22:02:10|365.27|364.67|365.27|364.67|365.27|364.67|365.17|364.57|0
1627855340000|2021-08-01 22:02:20|365.17|364.57|365.27|364.67|365.27|364.67|365.17|364.57|0
1627855360000|2021-08-01 22:02:40|365.17|364.57|365.27|364.67|365.27|364.67|365.17|364.57|0
1627855370000|2021-08-01 22:02:50|365.17|364.57|365.17|364.57|365.17|364.57|365.17|364.57|0
1627855400000|2021-08-01 22:03:20|365.27|364.67|365.17|364.57|365.27|364.67|365.17|364.57|0
1627855410000|2021-08-01 22:03:30|365.27|364.67|365.27|364.67|365.27|364.67|365.27|364.67|0
1627855420000|2021-08-01 22:03:40|365.17|364.57|365.27|364.67|365.27|364.67|365.17|364.57|0
1627855430000|2021-08-01 22:03:50|365.17|364.57|365.17|364.57|365.27|364.67|365.17|364.57|0
1627855510000|2021-08-01 22:05:10|365.27|364.67|365.17|364.57|365.27|364.67|365.17|364.57|0
1627855520000|2021-08-01 22:05:20|365.27|364.67|365.27|364.67|365.27|364.67|365.27|364.67|0
1627855530000|2021-08-01 22:05:30|365.17|364.57|365.17|364.57|365.17|364.57|365.17|364.57|0
1627855540000|2021-08-01 22:05:40|365.27|364.67|365.27|364.67|365.27|364.67|365.27|364.67|0
1627855550000|2021-08-01 22:05:50|365.17|364.57|365.17|364.57|365.17|364.57|365.17|364.57|0
1627855710000|2021-08-01 22:08:30|365.27|364.67|365.27|364.67|365.27|364.67|365.17|364.57|0
1627855810000|2021-08-01 22:10:10|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627855820000|2021-08-01 22:10:20|365.27|364.67|365.37|364.77|365.37|364.77|365.27|364.67|0
1627855830000|2021-08-01 22:10:30|365.27|364.67|365.27|364.67|365.37|364.77|365.27|364.67|0
1627855850000|2021-08-01 22:10:50|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627855860000|2021-08-01 22:11:00|365.27|364.67|365.37|364.77|365.37|364.77|365.27|364.67|0
1627855920000|2021-08-01 22:12:00|365.27|364.67|365.27|364.67|365.27|364.67|365.27|364.67|0
1627856100000|2021-08-01 22:15:00|365.37|364.77|365.37|364.77|365.37|364.77|365.27|364.67|0
1627856160000|2021-08-01 22:16:00|365.27|364.67|365.37|364.77|365.37|364.77|365.27|364.67|0
1627856230000|2021-08-01 22:17:10|365.27|364.67|365.27|364.67|365.27|364.67|365.27|364.67|0
1627856450000|2021-08-01 22:20:50|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627856660000|2021-08-01 22:24:20|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627856690000|2021-08-01 22:24:50|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627857040000|2021-08-01 22:30:40|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627857050000|2021-08-01 22:30:50|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627857120000|2021-08-01 22:32:00|365.47|364.87|365.47|364.87|365.47|364.87|365.37|364.77|0
1627857180000|2021-08-01 22:33:00|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627857190000|2021-08-01 22:33:10|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627857260000|2021-08-01 22:34:20|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627857280000|2021-08-01 22:34:40|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627857310000|2021-08-01 22:35:10|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627857360000|2021-08-01 22:36:00|365.47|364.87|365.47|364.87|365.47|364.87|365.37|364.77|0
1627857440000|2021-08-01 22:37:20|365.57|364.97|365.47|364.87|365.57|364.97|365.47|364.87|0
1627857450000|2021-08-01 22:37:30|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627857560000|2021-08-01 22:39:20|365.67|365.07|365.67|365.07|365.67|365.07|365.67|365.07|0
1627857640000|2021-08-01 22:40:40|365.57|364.97|365.57|364.97|365.67|365.07|365.57|364.97|0
1627857680000|2021-08-01 22:41:20|365.67|365.07|365.67|365.07|365.67|365.07|365.67|365.07|0
1627857950000|2021-08-01 22:45:50|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627858030000|2021-08-01 22:47:10|365.67|365.07|365.67|365.07|365.67|365.07|365.67|365.07|0
1627858230000|2021-08-01 22:50:30|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627858260000|2021-08-01 22:51:00|365.67|365.07|365.57|364.97|365.67|365.07|365.57|364.97|0
1627858330000|2021-08-01 22:52:10|365.67|365.07|365.67|365.07|365.67|365.07|365.67|365.07|0
1627858350000|2021-08-01 22:52:30|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627858360000|2021-08-01 22:52:40|365.67|365.07|365.57|364.97|365.67|365.07|365.57|364.97|0
1627858540000|2021-08-01 22:55:40|365.67|365.07|365.57|364.97|365.67|365.07|365.57|364.97|0
1627858550000|2021-08-01 22:55:50|365.67|365.07|365.67|365.07|365.67|365.07|365.57|364.97|0
1627858610000|2021-08-01 22:56:50|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627858800000|2021-08-01 23:00:00|365.67|365.07|365.67|365.07|365.67|365.07|365.67|365.07|0
1627858890000|2021-08-01 23:01:30|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627859070000|2021-08-01 23:04:30|365.67|365.07|365.57|364.97|365.67|365.07|365.57|364.97|0
1627859080000|2021-08-01 23:04:40|365.67|365.07|365.57|364.97|365.67|365.07|365.57|364.97|0
1627859180000|2021-08-01 23:06:20|365.67|365.07|365.67|365.07|365.67|365.07|365.67|365.07|0
1627859210000|2021-08-01 23:06:50|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627859220000|2021-08-01 23:07:00|365.67|365.07|365.67|365.07|365.67|365.07|365.57|364.97|0
1627859230000|2021-08-01 23:07:10|365.57|364.97|365.67|365.07|365.67|365.07|365.57|364.97|0
1627859350000|2021-08-01 23:09:10|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627859560000|2021-08-01 23:12:40|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627859580000|2021-08-01 23:13:00|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627859970000|2021-08-01 23:19:30|365.47|364.87|365.47|364.87|365.57|364.97|365.47|364.87|0
1627860000000|2021-08-01 23:20:00|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627860020000|2021-08-01 23:20:20|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627860280000|2021-08-01 23:24:40|365.57|364.97|365.47|364.87|365.57|364.97|365.47|364.87|0
1627860310000|2021-08-01 23:25:10|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627860330000|2021-08-01 23:25:30|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627860350000|2021-08-01 23:25:50|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627860380000|2021-08-01 23:26:20|365.47|364.87|365.47|364.87|365.57|364.97|365.47|364.87|0
1627860660000|2021-08-01 23:31:00|365.37|364.77|365.47|364.87|365.47|364.87|365.37|364.77|0
1627860670000|2021-08-01 23:31:10|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627860750000|2021-08-01 23:32:30|365.47|364.87|365.47|364.87|365.47|364.87|365.37|364.77|0
1627861090000|2021-08-01 23:38:10|365.57|364.97|365.47|364.87|365.57|364.97|365.47|364.87|0
1627861110000|2021-08-01 23:38:30|365.57|364.97|365.47|364.87|365.57|364.97|365.47|364.87|0
1627861120000|2021-08-01 23:38:40|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627861130000|2021-08-01 23:38:50|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627861150000|2021-08-01 23:39:10|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627861160000|2021-08-01 23:39:20|365.47|364.87|365.57|364.97|365.57|364.97|365.47|364.87|0
1627861200000|2021-08-01 23:40:00|365.47|364.87|365.47|364.87|365.57|364.97|365.47|364.87|0
1627861210000|2021-08-01 23:40:10|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627861240000|2021-08-01 23:40:40|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627861860000|2021-08-01 23:51:00|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627861870000|2021-08-01 23:51:10|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627861930000|2021-08-01 23:52:10|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627861950000|2021-08-01 23:52:30|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627862000000|2021-08-01 23:53:20|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627862260000|2021-08-01 23:57:40|365.47|364.87|365.57|364.97|365.57|364.97|365.47|364.87|0
1627862520000|2021-08-02 00:02:00|365.47|364.87|365.57|364.97|365.57|364.97|365.47|364.87|0
1627862540000|2021-08-02 00:02:20|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627862550000|2021-08-02 00:02:30|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627862570000|2021-08-02 00:02:50|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627862630000|2021-08-02 00:03:50|365.37|364.77|365.37|364.77|365.47|364.87|365.37|364.77|0
1627862640000|2021-08-02 00:04:00|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627862820000|2021-08-02 00:07:00|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627862840000|2021-08-02 00:07:20|365.47|364.87|365.47|364.87|365.47|364.87|365.37|364.77|0
1627862850000|2021-08-02 00:07:30|365.37|364.77|365.47|364.87|365.47|364.87|365.37|364.77|0
1627862930000|2021-08-02 00:08:50|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627862940000|2021-08-02 00:09:00|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627862950000|2021-08-02 00:09:10|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627862960000|2021-08-02 00:09:20|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627863240000|2021-08-02 00:14:00|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627863510000|2021-08-02 00:18:30|365.47|364.87|365.47|364.87|365.57|364.97|365.47|364.87|0
1627863640000|2021-08-02 00:20:40|365.57|364.97|365.47|364.87|365.57|364.97|365.47|364.87|0
1627863800000|2021-08-02 00:23:20|365.57|364.97|365.57|364.97|365.57|364.97|365.57|364.97|0
1627863840000|2021-08-02 00:24:00|365.47|364.87|365.47|364.87|365.47|364.87|365.47|364.87|0
1627863850000|2021-08-02 00:24:10|365.57|364.97|365.47|364.87|365.57|364.97|365.47|364.87|0
1627863860000|2021-08-02 00:24:20|365.57|364.97|365.57|364.97|365.57|364.97|365.47|364.87|0
1627863960000|2021-08-02 00:26:00|365.37|364.77|365.37|364.77|365.37|364.77|365.37|364.77|0
1627863970000|2021-08-02 00:26:10|365.07|364.47|364.77|364.17|365.07|364.47|364.77|364.17|0
1627864070000|2021-08-02 00:27:50|364.87|364.27|364.77|364.17|364.87|364.27|364.77|364.17|0
1627864080000|2021-08-02 00:28:00|364.87|364.27|364.77|364.17|364.87|364.27|364.77|364.17|0
1627864090000|2021-08-02 00:28:10|364.87|364.27|364.67|364.07|364.87|364.27|364.67|364.07|0
1627864200000|2021-08-02 00:30:00|365.27|364.87|365.37|365.17|365.42|365.17|365.12|364.87|43
1627864210000|2021-08-02 00:30:10|365.32|364.97|364.77|364.57|365.32|365.02|364.72|364.57|21
1627864220000|2021-08-02 00:30:20|364.92|364.62|365.27|365.07|365.27|365.12|364.92|364.62|61
1627864230000|2021-08-02 00:30:30|365.37|365.12|365.57|365.32|365.57|365.32|365.32|364.92|48
1627864240000|2021-08-02 00:30:40|365.62|365.37|365.62|365.37|365.62|365.37|365.52|365.37|1
1627864250000|2021-08-02 00:30:50|365.57|365.27|365.52|365.27|365.57|365.27|365.52|365.27|8
1627864260000|2021-08-02 00:31:00|365.47||365.52||365.57||365.42||25
1627864270000|2021-08-02 00:31:10|365.47|365.37|365.62|365.37|365.62|365.37|365.47|365.37|4
1627864280000|2021-08-02 00:31:20|365.57|365.42|365.62|365.42|365.67|365.42|365.57|365.42|3
1627864290000|2021-08-02 00:31:30|365.67|365.47|365.87|365.62|365.87|365.62|365.67|365.47|19
1627864300000|2021-08-02 00:31:40|365.92|365.67|365.87|365.62|365.92|365.72|365.77|365.52|29
1627864310000|2021-08-02 00:31:50|365.72|365.67|365.72|365.47|365.72|365.67|365.67|365.47|11
1627864320000|2021-08-02 00:32:00|365.67|365.52|365.62|365.37|365.72|365.57|365.62|365.32|15
1627864330000|2021-08-02 00:32:10|365.67|365.42|365.72|365.52|365.72|365.52|365.67|365.42|2
1627864340000|2021-08-02 00:32:20|365.62|365.47|365.72|365.52|365.72|365.57|365.62|365.47|14
1627864350000|2021-08-02 00:32:30|365.77|365.57|365.82|365.62|365.82|365.62|365.77|365.57|9
1627864360000|2021-08-02 00:32:40|365.77|365.52|365.77|365.57|365.77|365.57|365.77|365.52|19
1627864380000|2021-08-02 00:33:00|365.72|365.62|365.82|365.57|365.87|365.67|365.72|365.57|15
1627864390000|2021-08-02 00:33:10|365.87|365.62|365.72|365.52|365.87|365.67|365.72|365.42|32
1627864400000|2021-08-02 00:33:20|365.77|365.57|365.62|365.37|365.77|365.57|365.62|365.37|24
1627864410000|2021-08-02 00:33:30||365.42||365.42||365.42||365.42|1
1627864420000|2021-08-02 00:33:40|365.67|365.47|365.67|365.52|365.67|365.52|365.62|365.47|18
1627864430000|2021-08-02 00:33:50|365.72|365.47|365.57|365.42|365.77|365.57|365.57|365.42|60
1627864440000|2021-08-02 00:34:00|365.67|365.47|365.67|365.42|365.67|365.47|365.62|365.37|40
1627864450000|2021-08-02 00:34:10|365.72|365.47|365.77|365.52|365.77|365.57|365.72|365.47|16
1627864460000|2021-08-02 00:34:20|365.57|365.62|365.62|365.42|365.62|365.62|365.57|365.37|44
1627864470000|2021-08-02 00:34:30|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.47|14
1627864480000|2021-08-02 00:34:40|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|1
1627864490000|2021-08-02 00:34:50|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.57|1
1627864500000|2021-08-02 00:35:00|365.72|365.62|365.62|365.42|365.77|365.62|365.62|365.42|33
1627864510000|2021-08-02 00:35:10|365.57|365.37|365.57|365.42|365.62|365.42|365.47|365.27|25
1627864520000|2021-08-02 00:35:20|365.62|365.32|365.62|365.42|365.62|365.42|365.62|365.32|13
1627864530000|2021-08-02 00:35:30|365.67|365.47|365.72|365.57|365.72|365.57|365.67|365.47|2
1627864540000|2021-08-02 00:35:40|365.67|365.52|365.47|365.27|365.72|365.57|365.47|365.27|31
1627864550000|2021-08-02 00:35:50|365.42|365.22|365.47|365.22|365.52|365.32|365.37|365.22|48
1627864560000|2021-08-02 00:36:00|365.42||365.37||365.42||365.37||3
1627864570000|2021-08-02 00:36:10|365.42|365.27|365.52|365.32|365.52|365.32|365.42|365.27|23
1627864580000|2021-08-02 00:36:20|365.57|365.37|365.37|365.17|365.57|365.42|365.37|365.17|32
1627864590000|2021-08-02 00:36:30|365.32|365.12|365.32|365.02|365.32|365.12|365.17|365.02|31
1627864600000|2021-08-02 00:36:40|365.27|365.07|365.22|364.92|365.42|365.22|365.22|364.92|125
1627864610000|2021-08-02 00:36:50|365.17||365.12||365.17||365.07||2
1627864620000|2021-08-02 00:37:00|365.17|364.97|365.17|365.02|365.17|365.02|365.12|364.92|9
1627864630000|2021-08-02 00:37:10|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.02|8
1627864640000|2021-08-02 00:37:20|365.07|365.02|365.17|364.92|365.17|365.02|365.07|364.92|6
1627864650000|2021-08-02 00:37:30|365.22|364.97|365.22|364.97|365.22|364.97|365.22|364.97|1
1627864660000|2021-08-02 00:37:40||365.02||365.02||365.02||365.02|1
1627864670000|2021-08-02 00:37:50|365.12|364.92|365.12|364.92|365.12|364.92|365.12|364.92|20
1627864680000|2021-08-02 00:38:00|365.07|364.97|365.12|364.87|365.12|364.97|364.97|364.82|29
1627864690000|2021-08-02 00:38:10|365.07|364.92|365.02|364.77|365.07|364.92|364.92|364.77|17
1627864700000|2021-08-02 00:38:20|364.97|364.82|364.92|364.72|364.97|364.82|364.87|364.72|24
1627864710000|2021-08-02 00:38:30||364.77||364.72||364.77||364.72|3
1627864720000|2021-08-02 00:38:40|364.97|364.77|364.92|364.72|364.97|364.77|364.87|364.72|15
1627864730000|2021-08-02 00:38:50|364.87|364.67|364.97|364.77|364.97|364.77|364.82|364.67|33
1627864740000|2021-08-02 00:39:00|364.92|364.72|364.92|364.72|364.97|364.72|364.87|364.72|6
1627864750000|2021-08-02 00:39:10|364.87|364.67|364.82|364.67|364.92|364.67|364.82|364.67|14
1627864760000|2021-08-02 00:39:20|364.87|364.72|364.87|364.72|364.92|364.72|364.87|364.67|19
1627864770000|2021-08-02 00:39:30|364.82|364.67|364.82|364.62|364.87|364.67|364.82|364.62|8
1627864780000|2021-08-02 00:39:40|364.77||364.82||364.82||364.77||7
1627864790000|2021-08-02 00:39:50|364.77|364.67|364.87|364.67|364.92|364.72|364.77|364.67|29
1627864800000|2021-08-02 00:40:00|364.82|364.62|364.57|364.32|364.82|364.62|364.57|364.32|20
1627864810000|2021-08-02 00:40:10|364.52|364.42|364.47|364.22|364.62|364.42|364.47|364.22|48
1627864820000|2021-08-02 00:40:20|364.42|364.37|364.52|364.27|364.57|364.37|364.42|364.27|18
1627864830000|2021-08-02 00:40:30|364.47|364.32|364.62|364.42|364.62|364.42|364.47|364.32|17
1627864840000|2021-08-02 00:40:40|364.57|364.47|364.62|364.47|364.72|364.47|364.57|364.42|34
1627864850000|2021-08-02 00:40:50|364.72|364.42|364.72|364.57|364.72|364.57|364.72|364.42|23
1627864860000|2021-08-02 00:41:00|364.82|364.62|364.87|364.67|364.87|364.67|364.77|364.62|15
1627864870000|2021-08-02 00:41:10|364.82|364.72|364.82|364.57|364.87|364.72|364.77|364.52|39
1627864880000|2021-08-02 00:41:20|364.77|364.52|364.82|364.57|364.82|364.57|364.72|364.52|15
1627864890000|2021-08-02 00:41:30|364.77|364.62|364.77|364.52|364.77|364.62|364.77|364.52|5
1627864900000|2021-08-02 00:41:40|364.72|364.57|364.72|364.42|364.72|364.62|364.72|364.42|80
1627864910000|2021-08-02 00:41:50|364.67|364.47|364.67|364.47|364.67|364.47|364.67|364.47|0
1627864920000|2021-08-02 00:42:00|364.72|364.52|364.67|364.52|364.72|364.52|364.67|364.52|9
1627864930000|2021-08-02 00:42:10|364.72|364.47|364.62|364.42|364.72|364.47|364.62|364.42|27
1627864940000|2021-08-02 00:42:20|364.67||364.62||364.67||364.62||17
1627864950000|2021-08-02 00:42:30|364.67|364.47|364.67|364.52|364.67|364.52|364.67|364.47|8
1627864960000|2021-08-02 00:42:40|364.72|364.57|364.82|364.62|364.82|364.62|364.67|364.57|16
1627864970000|2021-08-02 00:42:50|364.87|364.67|364.87|364.67|364.87|364.67|364.87|364.67|5
1627864980000|2021-08-02 00:43:00|364.92|364.72|364.82|364.62|364.92|364.72|364.72|364.57|16
1627864990000|2021-08-02 00:43:10|364.87|364.67|364.82|364.52|364.87|364.67|364.77|364.52|28
1627865000000|2021-08-02 00:43:20|364.67|364.57|364.72|364.52|364.77|364.62|364.67|364.52|21
1627865010000|2021-08-02 00:43:30||364.47||364.47||364.47||364.47|5
1627865030000|2021-08-02 00:43:50|364.67|364.52|364.67|364.47|364.67|364.52|364.67|364.47|6
1627865040000|2021-08-02 00:44:00|364.62|364.42|364.62|364.42|364.62|364.47|364.62|364.42|7
1627865050000|2021-08-02 00:44:10|364.57|364.37|364.57|364.37|364.57|364.37|364.52|364.37|9
1627865060000|2021-08-02 00:44:20|364.52|364.42|364.57|364.37|364.57|364.42|364.52|364.37|7
1627865070000|2021-08-02 00:44:30|364.72|364.52|364.62|364.42|364.72|364.52|364.62|364.42|38
1627865080000|2021-08-02 00:44:40|364.57|364.52|364.67|364.42|364.67|364.52|364.57|364.42|8
1627865090000|2021-08-02 00:44:50|364.62||364.62||364.62||364.62||2
1627865100000|2021-08-02 00:45:00|364.57||364.72||364.72||364.57||20
1627865110000|2021-08-02 00:45:10|364.62|364.47|364.72|364.47|364.72|364.47|364.62|364.47|19
1627865120000|2021-08-02 00:45:20||364.52||364.57||364.57||364.52|3
1627865130000|2021-08-02 00:45:30|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|19
1627865140000|2021-08-02 00:45:40|364.77|364.57|364.72|364.57|364.77|364.57|364.72|364.57|10
1627865150000|2021-08-02 00:45:50|364.77|364.62|365.02|364.72|365.27|364.92|364.77|364.62|98
1627865160000|2021-08-02 00:46:00|||||||||1
1627865170000|2021-08-02 00:46:10||364.77||364.77||364.77||364.77|1
1627865180000|2021-08-02 00:46:20|364.97|364.82|365.12|364.92|365.22|364.92|364.97|364.82|11
1627865190000|2021-08-02 00:46:30|365.37|364.97|365.22|365.02|365.37|365.07|365.22|364.97|82
1627865200000|2021-08-02 00:46:40|365.17|364.97|365.17|364.97|365.17|365.02|365.12|364.87|82
1627865210000|2021-08-02 00:46:50|365.37|365.02|365.27|365.02|365.37|365.17|365.17|365.02|92
1627865220000|2021-08-02 00:47:00|365.57|365.27|365.42|365.22|365.57|365.27|365.42|365.12|74
1627865230000|2021-08-02 00:47:10|365.57|365.27|365.42|365.27|365.57|365.27|365.42|365.22|61
1627865240000|2021-08-02 00:47:20|365.32|365.22|365.42|365.22|365.42|365.22|365.32|365.17|19
1627865250000|2021-08-02 00:47:30|365.37|365.02|365.42|365.17|365.42|365.17|365.22|365.02|35
1627865260000|2021-08-02 00:47:40|365.37||365.37||365.37||365.37||4
1627865270000|2021-08-02 00:47:50|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|6
1627865280000|2021-08-02 00:48:00|365.22|365.02|365.27|365.02|365.27|365.02|365.22|365.02|5
1627865290000|2021-08-02 00:48:10|365.32|365.07|365.32|365.12|365.32|365.17|365.27|365.07|9
1627865300000|2021-08-02 00:48:20|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.17|1
1627865320000|2021-08-02 00:48:40|365.22|365.12|365.22|365.02|365.27|365.12|365.17|364.97|19
1627865330000|2021-08-02 00:48:50|||||||||1
1627865340000|2021-08-02 00:49:00|365.17||365.22||365.22||365.17||3
1627865360000|2021-08-02 00:49:20|365.27|365.07|365.27|365.07|365.27|365.07|365.22|365.07|5
1627865380000|2021-08-02 00:49:40||364.97||364.97||364.97||364.97|7
1627865390000|2021-08-02 00:49:50|365.22||365.22||365.22||365.22||0
1627865400000|2021-08-02 00:50:00||365.02||365.02||365.02||365.02|1
1627865420000|2021-08-02 00:50:20|365.17||365.17||365.17||365.17||1
1627865430000|2021-08-02 00:50:30|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|17
1627865440000|2021-08-02 00:50:40|||||||||2
1627865450000|2021-08-02 00:50:50|365.12||365.12||365.12||365.12||3
1627865460000|2021-08-02 00:51:00|365.07|364.97|365.07|364.87|365.07|364.97|365.02|364.87|4
1627865490000|2021-08-02 00:51:30|365.02|364.82|365.02|364.87|365.02|364.87|365.02|364.82|9
1627865500000|2021-08-02 00:51:40|364.97|364.72|364.92|364.72|364.97|364.72|364.82|364.67|86
1627865510000|2021-08-02 00:51:50||364.77||364.77||364.77||364.77|4
1627865520000|2021-08-02 00:52:00|364.97|364.82|365.02|364.87|365.02|364.87|364.97|364.82|7
1627865530000|2021-08-02 00:52:10|365.07|364.92|365.17|364.92|365.17|364.97|365.07|364.87|11
1627865540000|2021-08-02 00:52:20|365.22|364.97|365.12|364.92|365.22|365.02|365.07|364.92|4
1627865550000|2021-08-02 00:52:30|365.22|364.97|365.07|364.92|365.22|364.97|365.07|364.82|30
1627865560000|2021-08-02 00:52:40|365.12|364.97|365.17|364.97|365.22|365.02|365.07|364.97|13
1627865570000|2021-08-02 00:52:50|365.07|364.92|365.07|364.92|365.17|364.97|365.07|364.92|8
1627865580000|2021-08-02 00:53:00|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|54
1627865590000|2021-08-02 00:53:10|364.97|364.77|364.97|364.77|365.02|364.77|364.92|364.72|6
1627865600000|2021-08-02 00:53:20|364.92|364.72|364.92|364.72|364.92|364.72|364.92|364.72|7
1627865610000|2021-08-02 00:53:30|364.87|364.67|364.87|364.67|364.92|364.67|364.82|364.67|23
1627865620000|2021-08-02 00:53:40|364.82|364.62|364.87|364.62|364.87|364.72|364.82|364.62|16
1627865630000|2021-08-02 00:53:50|364.82|364.72|364.97|364.82|364.97|364.82|364.82|364.67|18
1627865640000|2021-08-02 00:54:00|364.92|364.77|364.87|364.72|364.97|364.82|364.87|364.72|10
1627865650000|2021-08-02 00:54:10|364.92|364.82|364.97|364.82|365.02|364.82|364.92|364.82|5
1627865660000|2021-08-02 00:54:20|365.02||365.02||365.07||365.02||15
1627865670000|2021-08-02 00:54:30|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|22
1627865680000|2021-08-02 00:54:40|365.02|364.92|365.02|364.87|365.02|364.92|365.02|364.87|10
1627865700000|2021-08-02 00:55:00|365.07|364.82|365.07|364.82|365.07|364.92|365.07|364.82|25
1627865710000|2021-08-02 00:55:10|365.02||365.02||365.02||365.02||1
1627865720000|2021-08-02 00:55:20||364.87||364.87||364.87||364.87|0
1627865730000|2021-08-02 00:55:30|||||||||10
1627865740000|2021-08-02 00:55:40||364.82||364.82||364.87||364.82|7
1627865750000|2021-08-02 00:55:50|364.97|364.92|365.07|364.92|365.12|364.92|364.97|364.92|16
1627865760000|2021-08-02 00:56:00|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|8
1627865770000|2021-08-02 00:56:10|365.17|364.92|365.12|364.92|365.17|364.97|365.07|364.92|24
1627865780000|2021-08-02 00:56:20|365.07|364.97|365.07|364.92|365.07|364.97|365.07|364.92|19
1627865790000|2021-08-02 00:56:30|||||||||7
1627865800000|2021-08-02 00:56:40|365.02|364.87|365.02|364.77|365.07|364.87|364.97|364.77|66
1627865810000|2021-08-02 00:56:50|364.97|364.67|364.92|364.67|364.97|364.67|364.87|364.67|2
1627865820000|2021-08-02 00:57:00|364.87||364.87||364.92||364.87||15
1627865830000|2021-08-02 00:57:10|364.82||364.87||364.87||364.82||4
1627865850000|2021-08-02 00:57:30|364.82|364.62|364.87|364.62|364.87|364.62|364.77|364.62|17
1627865860000|2021-08-02 00:57:40|364.82||364.82||364.82||364.82||16
1627865870000|2021-08-02 00:57:50|364.87|364.67|364.92|364.72|365.02|364.82|364.87|364.67|38
1627865880000|2021-08-02 00:58:00|364.87|364.77|364.82|364.67|364.92|364.77|364.82|364.67|13
1627865890000|2021-08-02 00:58:10|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|3
1627865900000|2021-08-02 00:58:20|364.77||364.77||364.87||364.72||8
1627865920000|2021-08-02 00:58:40|364.82|364.62|364.87|364.67|364.92|364.67|364.82|364.62|18
1627865940000|2021-08-02 00:59:00|364.82|364.72|364.87|364.72|364.87|364.72|364.82|364.72|3
1627865950000|2021-08-02 00:59:10|364.92|364.77|364.97|364.77|364.97|364.82|364.92|364.77|4
1627865960000|2021-08-02 00:59:20||364.82||364.77||364.82||364.77|3
1627865970000|2021-08-02 00:59:30|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|6
1627865980000|2021-08-02 00:59:40|365.07|364.87|365.07|364.92|365.07|364.92|365.02|364.87|9
1627865990000|2021-08-02 00:59:50|365.02|364.87|365.07|364.92|365.07|364.92|365.02|364.87|5
1627866000000|2021-08-02 01:00:00|365.12|364.87|365.07|364.87|365.17|364.97|365.07|364.82|27
1627866010000|2021-08-02 01:00:10|365.02|364.67|364.87|364.67|365.07|364.72|364.87|364.62|46
1627866020000|2021-08-02 01:00:20|364.92||364.92||364.92||364.92||10
1627866030000|2021-08-02 01:00:30|364.77|364.62|364.77|364.52|364.77|364.62|364.77|364.52|40
1627866040000|2021-08-02 01:00:40|364.82|364.57|364.47|364.22|364.82|364.57|364.47|364.22|90
1627866050000|2021-08-02 01:00:50|364.32|364.17|364.12|363.92|364.32|364.17|364.12|363.92|72
1627866060000|2021-08-02 01:01:00|364.07|363.87|364.12|363.92|364.12|363.97|364.02|363.82|117
1627866070000|2021-08-02 01:01:10|364.07|363.87|363.97|363.72|364.12|363.92|363.97|363.72|64
1627866080000|2021-08-02 01:01:20|363.92|363.77|363.92|363.67|363.92|363.77|363.87|363.62|10
1627866090000|2021-08-02 01:01:30|364.02|363.72|364.02|363.77|364.07|363.87|363.92|363.72|35
1627866100000|2021-08-02 01:01:40|363.97|363.72|363.82|363.52|363.97|363.77|363.82|363.52|61
1627866110000|2021-08-02 01:01:50|363.72|363.47|363.72|363.52|363.72|363.57|363.72|363.47|13
1627866120000|2021-08-02 01:02:00|363.67|363.47|363.72|363.57|363.77|363.62|363.67|363.47|44
1627866130000|2021-08-02 01:02:10|363.67|363.52|363.72|363.52|363.72|363.52|363.67|363.52|16
1627866140000|2021-08-02 01:02:20|363.67||363.72||363.72||363.67||4
1627866150000|2021-08-02 01:02:30|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|26
1627866160000|2021-08-02 01:02:40|363.62|363.52|363.82|363.67|363.82|363.67|363.62|363.52|19
1627866170000|2021-08-02 01:02:50|363.77|363.57|363.82|363.62|363.82|363.62|363.72|363.57|8
1627866180000|2021-08-02 01:03:00|363.77|363.67|363.82|363.67|363.82|363.67|363.77|363.62|22
1627866190000|2021-08-02 01:03:10|363.77|363.62|363.72|363.52|363.77|363.62|363.72|363.52|28
1627866200000|2021-08-02 01:03:20|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|6
1627866210000|2021-08-02 01:03:30|363.62|363.52|363.67|363.52|363.67|363.52|363.62|363.52|4
1627866220000|2021-08-02 01:03:40||363.47||363.47||363.47||363.47|10
1627866230000|2021-08-02 01:03:50|363.72||363.72||363.72||363.72||9
1627866240000|2021-08-02 01:04:00|363.67|363.52|363.67|363.52|363.72|363.57|363.67|363.52|15
1627866250000|2021-08-02 01:04:10|363.72|363.57|363.72|363.52|363.77|363.62|363.67|363.52|45
1627866260000|2021-08-02 01:04:20|363.67|363.47|363.67|363.47|363.67|363.47|363.67|363.47|2
1627866270000|2021-08-02 01:04:30||363.52||363.47||363.52||363.42|24
1627866280000|2021-08-02 01:04:40|363.62|363.42|363.77|363.57|363.77|363.57|363.62|363.42|16
1627866290000|2021-08-02 01:04:50|363.72|363.52|363.72|363.52|363.77|363.57|363.72|363.52|19
1627866300000|2021-08-02 01:05:00|363.67|363.47|363.77|363.47|363.77|363.47|363.62|363.42|26
1627866310000|2021-08-02 01:05:10|363.72|363.52|363.67|363.52|363.72|363.57|363.67|363.52|3
1627866320000|2021-08-02 01:05:20|363.62|363.47|363.47|363.27|363.62|363.47|363.47|363.27|53
1627866330000|2021-08-02 01:05:30|363.42|363.22|363.27|363.02|363.47|363.22|363.27|363.02|33
1627866340000|2021-08-02 01:05:40|363.22|362.97|363.02|362.82|363.22|363.02|363.02|362.82|44
1627866350000|2021-08-02 01:05:50|362.97|362.87|363.07|362.87|363.07|362.92|362.97|362.82|28
1627866360000|2021-08-02 01:06:00|363.02|362.82|363.22|363.02|363.27|363.12|362.97|362.82|89
1627866370000|2021-08-02 01:06:10|363.17|362.92|363.17|362.97|363.17|363.02|363.17|362.92|54
1627866380000|2021-08-02 01:06:20|363.22||363.17||363.22||363.17||7
1627866390000|2021-08-02 01:06:30|363.22|363.02|363.27|363.02|363.27|363.02|363.22|363.02|14
1627866400000|2021-08-02 01:06:40|363.22|363.07|363.22|363.02|363.22|363.07|363.22|363.02|22
1627866410000|2021-08-02 01:06:50|363.12|362.87|363.12|362.87|363.12|362.92|363.12|362.87|73
1627866420000|2021-08-02 01:07:00|363.07|362.92|363.12|362.87|363.17|362.92|363.02|362.87|30
1627866430000|2021-08-02 01:07:10|363.07|362.92|363.12|362.92|363.12|362.92|363.07|362.92|4
1627866440000|2021-08-02 01:07:20|363.22|362.97|363.22|362.97|363.27|363.12|363.22|362.97|41
1627866450000|2021-08-02 01:07:30|363.17|362.92|363.12|362.87|363.17|362.92|363.12|362.87|9
1627866460000|2021-08-02 01:07:40|363.07|362.92|363.07|362.82|363.07|362.92|363.07|362.82|14
1627866480000|2021-08-02 01:08:00|363.02|362.77|363.02|362.82|363.02|362.82|363.02|362.77|34
1627866490000|2021-08-02 01:08:10|362.97|362.87|363.02|362.87|363.02|362.87|362.97|362.87|4
1627866500000|2021-08-02 01:08:20|||||||||5
1627866510000|2021-08-02 01:08:30|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|12
1627866520000|2021-08-02 01:08:40|363.12||363.12||363.12||363.12||9
1627866530000|2021-08-02 01:08:50|||||||||1
1627866540000|2021-08-02 01:09:00|363.17|362.97|363.12|362.92|363.17|362.97|363.12|362.87|41
1627866550000|2021-08-02 01:09:10|363.07|362.87|363.07|362.87|363.07|362.87|363.07|362.87|3
1627866560000|2021-08-02 01:09:20|363.02||363.02||363.02||363.02||5
1627866570000|2021-08-02 01:09:30||362.82||362.82||362.82||362.82|12
1627866580000|2021-08-02 01:09:40|363.07|362.87|363.07|362.87|363.07|362.87|363.07|362.87|6
1627866590000|2021-08-02 01:09:50||362.92||362.92||362.92||362.87|17
1627866600000|2021-08-02 01:10:00|363.12||363.12||363.12||363.12||23
1627866610000|2021-08-02 01:10:10|363.07|362.87|363.02|362.87|363.07|362.87|363.02|362.87|2
1627866620000|2021-08-02 01:10:20|362.97|362.77|362.87|362.62|362.97|362.77|362.87|362.62|39
1627866630000|2021-08-02 01:10:30|362.82|362.57|362.82|362.57|362.82|362.57|362.77|362.57|18
1627866640000|2021-08-02 01:10:40|362.77|362.52|362.67|362.47|362.77|362.57|362.67|362.47|25
1627866650000|2021-08-02 01:10:50|362.62|362.52|362.62|362.47|362.62|362.52|362.62|362.47|3
1627866660000|2021-08-02 01:11:00|362.67|362.52|362.67|362.47|362.67|362.52|362.67|362.47|53
1627866670000|2021-08-02 01:11:10|362.62|362.42|362.52|362.37|362.62|362.42|362.52|362.37|16
1627866680000|2021-08-02 01:11:20|362.57||362.57||362.57||362.57||11
1627866690000|2021-08-02 01:11:30|362.52||362.57||362.57||362.52||1
1627866700000|2021-08-02 01:11:40||362.42||362.42||362.42||362.42|4
1627866710000|2021-08-02 01:11:50|362.47|362.27|362.47|362.27|362.47|362.32|362.47|362.27|69
1627866720000|2021-08-02 01:12:00|362.42||362.47||362.47||362.42||4
1627866730000|2021-08-02 01:12:10|362.52|362.32|362.52|362.32|362.52|362.32|362.52|362.32|8
1627866740000|2021-08-02 01:12:20|362.57|362.37|362.57|362.42|362.57|362.42|362.52|362.37|33
1627866750000|2021-08-02 01:12:30|||||||||1
1627866760000|2021-08-02 01:12:40|362.52|362.37|362.52|362.27|362.52|362.37|362.47|362.27|29
1627866770000|2021-08-02 01:12:50||362.32||362.32||362.32||362.32|1
1627866780000|2021-08-02 01:13:00|362.47|362.42|362.57|362.32|362.57|362.42|362.47|362.32|81
1627866790000|2021-08-02 01:13:10|362.62|362.37|362.62|362.37|362.62|362.47|362.62|362.37|51
1627866800000|2021-08-02 01:13:20||362.42||362.42||362.42||362.42|2
1627866810000|2021-08-02 01:13:30|362.57|362.47|362.62|362.47|362.62|362.47|362.57|362.47|8
1627866820000|2021-08-02 01:13:40|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.52|8
1627866840000|2021-08-02 01:14:00|362.72|362.57|362.82|362.62|362.82|362.62|362.72|362.57|48
1627866850000|2021-08-02 01:14:10|362.77||362.82||362.82||362.77||2
1627866870000|2021-08-02 01:14:30|||||||||3
1627866880000|2021-08-02 01:14:40||362.67||362.62||362.67||362.62|4
1627866890000|2021-08-02 01:14:50|362.87|362.67|362.87|362.67|362.87|362.67|362.87|362.67|17
1627866900000|2021-08-02 01:15:00||362.72||362.72||362.72||362.67|26
1627866910000|2021-08-02 01:15:10|362.82|362.67|362.92|362.77|362.92|362.77|362.82|362.67|17
1627866920000|2021-08-02 01:15:20|362.97||362.97||362.97||362.97||7
1627866930000|2021-08-02 01:15:30|363.02|362.87|363.02|362.82|363.02|362.87|363.02|362.82|22
1627866940000|2021-08-02 01:15:40|363.12|362.92|363.02|362.82|363.12|362.92|363.02|362.82|51
1627866950000|2021-08-02 01:15:50|362.97|362.77|362.92|362.77|362.97|362.77|362.92|362.77|19
1627866960000|2021-08-02 01:16:00|362.87|362.67|362.62|362.42|362.87|362.72|362.62|362.42|69
1627866970000|2021-08-02 01:16:10|362.57|362.47|362.57|362.42|362.62|362.47|362.57|362.42|9
1627866980000|2021-08-02 01:16:20||362.37||362.37||362.42||362.37|38
1627866990000|2021-08-02 01:16:30|362.52|362.32|362.47|362.27|362.52|362.32|362.47|362.27|24
1627867000000|2021-08-02 01:16:40|362.42|362.22|362.37|362.17|362.42|362.22|362.37|362.17|82
1627867010000|2021-08-02 01:16:50|362.32|362.12|362.27|362.12|362.32|362.12|362.27|362.12|7
1627867020000|2021-08-02 01:17:00|362.22|362.02|362.17|361.97|362.22|362.02|362.17|361.97|79
1627867030000|2021-08-02 01:17:10|362.12|362.02|362.22|362.07|362.22|362.07|362.12|362.02|34
1627867040000|2021-08-02 01:17:20|362.27|362.12|362.17|361.97|362.27|362.12|362.17|361.97|41
1627867050000|2021-08-02 01:17:30|362.12|361.92|362.12|361.92|362.12|361.97|362.07|361.92|14
1627867060000|2021-08-02 01:17:40|362.07|361.87|362.07|361.87|362.07|361.92|362.07|361.87|22
1627867070000|2021-08-02 01:17:50|361.97|361.82|362.02|361.82|362.02|361.82|361.92|361.77|25
1627867080000|2021-08-02 01:18:00|361.97|361.87|362.27|362.07|362.27|362.12|361.97|361.87|63
1627867090000|2021-08-02 01:18:10|362.32|362.12|362.32|362.12|362.32|362.17|362.32|362.12|10
1627867100000|2021-08-02 01:18:20|362.37|362.17|362.37|362.17|362.37|362.17|362.32|362.17|11
1627867110000|2021-08-02 01:18:30|362.42|362.22|362.42|362.27|362.42|362.27|362.42|362.22|7
1627867120000|2021-08-02 01:18:40||362.22||362.22||362.22||362.22|9
1627867130000|2021-08-02 01:18:50||362.27||362.27||362.27||362.27|6
1627867140000|2021-08-02 01:19:00|362.47|362.22|362.47|362.27|362.47|362.27|362.42|362.22|27
1627867150000|2021-08-02 01:19:10|362.52|362.32|362.52|362.37|362.52|362.37|362.52|362.32|5
1627867160000|2021-08-02 01:19:20|362.57|362.32|362.62|362.42|362.62|362.42|362.57|362.32|12
1627867170000|2021-08-02 01:19:30|362.57|362.47|362.62|362.47|362.62|362.47|362.57|362.42|3
1627867180000|2021-08-02 01:19:40||362.42||362.42||362.42||362.42|2
1627867190000|2021-08-02 01:19:50|362.67|362.47|362.67|362.47|362.67|362.47|362.67|362.47|14
1627867200000|2021-08-02 01:20:00|362.62|362.42|362.52|362.32|362.62|362.42|362.52|362.32|14
1627867210000|2021-08-02 01:20:10|362.47|362.27|362.42|362.27|362.47|362.27|362.42|362.22|3
1627867220000|2021-08-02 01:20:20|362.47|362.32|362.42|362.27|362.47|362.32|362.42|362.27|10
1627867230000|2021-08-02 01:20:30|362.37|362.22|362.37|362.17|362.37|362.22|362.37|362.17|40
1627867240000|2021-08-02 01:20:40|362.32|362.12|362.22|362.07|362.32|362.12|362.22|362.07|13
1627867250000|2021-08-02 01:20:50|362.17|362.02|362.22|362.02|362.22|362.02|362.17|362.02|20
1627867260000|2021-08-02 01:21:00|362.17|361.92|361.97|361.82|362.17|361.92|361.97|361.82|30
1627867270000|2021-08-02 01:21:10|361.92|361.77|361.97|361.82|361.97|361.82|361.92|361.77|18
1627867280000|2021-08-02 01:21:20||361.77||361.77||361.82||361.77|3
1627867290000|2021-08-02 01:21:30|361.82|361.67|361.82|361.67|361.87|361.67|361.82|361.67|54
1627867300000|2021-08-02 01:21:40|361.77|361.62|361.62|361.42|361.77|361.62|361.62|361.42|29
1627867310000|2021-08-02 01:21:50|361.67|361.47|361.67|361.52|361.67|361.52|361.67|361.47|14
1627867320000|2021-08-02 01:22:00|361.62|361.47|361.67|361.52|361.72|361.52|361.62|361.47|17
1627867330000|2021-08-02 01:22:10|361.72|361.57|361.72|361.57|361.77|361.57|361.67|361.57|18
1627867340000|2021-08-02 01:22:20|||||||||1
1627867350000|2021-08-02 01:22:30|361.77|361.62|361.82|361.67|361.82|361.67|361.77|361.62|26
1627867360000|2021-08-02 01:22:40|361.92|361.72|361.87|361.67|361.92|361.72|361.87|361.67|32
1627867370000|2021-08-02 01:22:50||361.72||361.67||361.72||361.67|5
1627867380000|2021-08-02 01:23:00|361.82|361.62|361.72|361.57|361.82|361.62|361.72|361.52|12
1627867390000|2021-08-02 01:23:10|361.67|361.52|361.72|361.57|361.72|361.57|361.67|361.52|5
1627867400000|2021-08-02 01:23:20|361.77||361.77||361.77||361.77||4
1627867410000|2021-08-02 01:23:30||361.62||361.62||361.62||361.62|2
1627867420000|2021-08-02 01:23:40|||||||||1
1627867430000|2021-08-02 01:23:50|361.82|361.67|361.82|361.62|361.82|361.67|361.77|361.57|31
1627867440000|2021-08-02 01:24:00|361.77|361.57|361.77|361.62|361.77|361.62|361.72|361.57|9
1627867450000|2021-08-02 01:24:10|361.82||361.82||361.82||361.82||4
1627867460000|2021-08-02 01:24:20||361.67||361.67||361.67||361.67|2
1627867470000|2021-08-02 01:24:30|361.87||361.82||361.87||361.82||4
1627867480000|2021-08-02 01:24:40|361.87||361.87||361.87||361.87||6
1627867490000|2021-08-02 01:24:50|361.92|361.72|361.87|361.72|361.92|361.77|361.87|361.72|10
1627867500000|2021-08-02 01:25:00|361.82|361.67|361.82|361.62|361.82|361.67|361.77|361.62|9
1627867510000|2021-08-02 01:25:10|361.77|361.57|361.77|361.62|361.77|361.62|361.77|361.57|2
1627867520000|2021-08-02 01:25:20|361.82|361.67|361.82|361.67|361.82|361.67|361.77|361.67|5
1627867530000|2021-08-02 01:25:30|361.87|361.62|361.77|361.62|361.87|361.62|361.77|361.62|9
1627867540000|2021-08-02 01:25:40|361.82|361.67|361.82|361.67|361.82|361.67|361.77|361.62|3
1627867550000|2021-08-02 01:25:50|||||||||1
1627867560000|2021-08-02 01:26:00|361.77|361.62|361.72|361.57|361.77|361.67|361.72|361.57|11
1627867570000|2021-08-02 01:26:10|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.57|10
1627867580000|2021-08-02 01:26:20|361.72|361.57|361.77|361.62|361.77|361.62|361.72|361.57|4
1627867590000|2021-08-02 01:26:30||361.57||361.57||361.62||361.57|11
1627867600000|2021-08-02 01:26:40|361.72|361.62|361.67|361.47|361.72|361.62|361.62|361.47|21
1627867610000|2021-08-02 01:26:50|361.72|361.52|361.72|361.52|361.72|361.52|361.72|361.47|11
1627867620000|2021-08-02 01:27:00|361.67|361.47|361.62|361.42|361.67|361.47|361.62|361.42|22
1627867630000|2021-08-02 01:27:10|361.57|361.47|361.67|361.52|361.72|361.52|361.57|361.47|16
1627867640000|2021-08-02 01:27:20|361.72|361.57|361.72|361.52|361.72|361.57|361.72|361.52|6
1627867650000|2021-08-02 01:27:30||361.57||361.57||361.57||361.57|1
1627867660000|2021-08-02 01:27:40|361.77|361.62|361.87|361.72|361.87|361.72|361.77|361.62|16
1627867670000|2021-08-02 01:27:50|361.82|361.67|361.87|361.67|361.87|361.67|361.82|361.67|5
1627867680000|2021-08-02 01:28:00|361.82|361.72|361.92|361.77|361.92|361.77|361.82|361.67|26
1627867690000|2021-08-02 01:28:10|361.97|361.82|362.02|361.82|362.02|361.87|361.97|361.82|31
1627867700000|2021-08-02 01:28:20|361.97||362.02||362.02||361.97||2
1627867710000|2021-08-02 01:28:30|361.97||361.97||361.97||361.97||4
1627867720000|2021-08-02 01:28:40||361.77||361.77||361.82||361.77|5
1627867730000|2021-08-02 01:28:50|361.92|361.72|361.92|361.77|361.92|361.77|361.92|361.72|4
1627867740000|2021-08-02 01:29:00|361.97|361.72|362.02|361.87|362.02|361.87|361.97|361.72|21
1627867750000|2021-08-02 01:29:10|||||||||1
1627867770000|2021-08-02 01:29:30|362.07|361.92|362.07|361.92|362.07|361.92|362.07|361.92|6
1627867780000|2021-08-02 01:29:40|362.12|361.97|362.17|361.97|362.17|361.97|362.12|361.97|13
1627867790000|2021-08-02 01:29:50|362.22|362.02|362.22|362.02|362.22|362.02|362.22|362.02|7
1627867800000|2021-08-02 01:30:00|362.17|361.97|362.12|361.92|362.17|361.97|362.12|361.92|44
1627867810000|2021-08-02 01:30:10|362.07||362.12||362.12||362.07||7
1627867820000|2021-08-02 01:30:20|362.07||362.12||362.17||362.07||10
1627867830000|2021-08-02 01:30:30|362.07|361.97|362.12|361.97|362.12|361.97|362.07|361.92|11
1627867840000|2021-08-02 01:30:40|362.07|361.92|362.07|361.87|362.07|361.92|362.02|361.87|11
1627867850000|2021-08-02 01:30:50|362.12|361.92|362.12|361.92|362.12|361.92|362.12|361.92|11
1627867860000|2021-08-02 01:31:00|362.07|361.87|362.02|361.87|362.07|361.87|362.02|361.87|4
1627867870000|2021-08-02 01:31:10||361.82||361.82||361.82||361.82|7
1627867880000|2021-08-02 01:31:20||361.87||361.82||361.87||361.82|0
1627867890000|2021-08-02 01:31:30||361.87||361.82||361.87||361.82|8
1627867900000|2021-08-02 01:31:40|361.97|361.87|361.77|361.57|361.97|361.87|361.77|361.57|63
1627867910000|2021-08-02 01:31:50|361.72|361.52|361.62|361.47|361.77|361.52|361.62|361.47|12
1627867920000|2021-08-02 01:32:00|361.57|361.42|361.67|361.47|361.67|361.47|361.52|361.37|62
1627867930000|2021-08-02 01:32:10|361.62|361.42|361.57|361.42|361.62|361.42|361.52|361.37|6
1627867940000|2021-08-02 01:32:20|||||||||2
1627867950000|2021-08-02 01:32:30|||||||||1
1627867960000|2021-08-02 01:32:40|361.52|361.37|361.52|361.37|361.57|361.37|361.52|361.37|7
1627867970000|2021-08-02 01:32:50|361.57||361.57||361.57||361.57||9
1627867980000|2021-08-02 01:33:00|361.52|361.32|361.47|361.32|361.52|361.32|361.42|361.22|38
1627867990000|2021-08-02 01:33:10|361.42|361.27|361.52|361.32|361.52|361.32|361.42|361.22|27
1627868000000|2021-08-02 01:33:20|361.47||361.52||361.52||361.47||2
1627868010000|2021-08-02 01:33:30|361.47||361.47||361.47||361.47||3
1627868020000|2021-08-02 01:33:40|361.52|361.37|361.52|361.32|361.52|361.37|361.47|361.32|14
1627868030000|2021-08-02 01:33:50|361.47||361.47||361.47||361.47||1
1627868040000|2021-08-02 01:34:00|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|27
1627868050000|2021-08-02 01:34:10||361.22||361.22||361.22||361.22|27
1627868060000|2021-08-02 01:34:20|361.37||361.42||361.42||361.37||4
1627868070000|2021-08-02 01:34:30||361.27||361.27||361.27||361.27|2
1627868080000|2021-08-02 01:34:40|361.47||361.42||361.47||361.42||15
1627868090000|2021-08-02 01:34:50|361.47|361.32|361.42|361.27|361.47|361.32|361.42|361.27|5
1627868100000|2021-08-02 01:35:00|361.37|361.22|361.17|361.02|361.37|361.22|361.07|360.92|149
1627868110000|2021-08-02 01:35:10||360.97||360.97||361.02||360.97|19
1627868120000|2021-08-02 01:35:20|361.12|361.02|361.22|361.02|361.22|361.02|361.12|360.97|17
1627868130000|2021-08-02 01:35:30|361.17|360.97|361.17|360.97|361.17|360.97|361.17|360.97|2
1627868140000|2021-08-02 01:35:40|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|2
1627868150000|2021-08-02 01:35:50|361.17|361.07|361.27|361.07|361.27|361.07|361.17|361.07|11
1627868160000|2021-08-02 01:36:00|361.22||361.22||361.22||361.22||2
1627868170000|2021-08-02 01:36:10|||||||||3
1627868180000|2021-08-02 01:36:20|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|17
1627868190000|2021-08-02 01:36:30|||||||||2
1627868200000|2021-08-02 01:36:40|361.32|361.17|361.37|361.22|361.37|361.22|361.32|361.17|18
1627868210000|2021-08-02 01:36:50|||||||||13
1627868220000|2021-08-02 01:37:00|361.32|361.17|361.32|361.12|361.32|361.17|361.27|361.07|33
1627868230000|2021-08-02 01:37:10|361.27|361.07|361.32|361.12|361.32|361.12|361.27|361.07|9
1627868240000|2021-08-02 01:37:20|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|7
1627868250000|2021-08-02 01:37:30||361.12||361.12||361.12||361.07|5
1627868260000|2021-08-02 01:37:40||361.07||361.07||361.12||361.07|2
1627868270000|2021-08-02 01:37:50|361.32|361.12|361.32|361.12|361.32|361.12|361.27|361.12|7
1627868280000|2021-08-02 01:38:00|361.27|361.07|361.27|361.07|361.27|361.12|361.27|361.07|5
1627868290000|2021-08-02 01:38:10|||||||||4
1627868300000|2021-08-02 01:38:20|361.32|361.12|361.32|361.17|361.32|361.17|361.32|361.07|28
1627868310000|2021-08-02 01:38:30|361.37|361.12|361.32|361.17|361.37|361.17|361.32|361.12|11
1627868330000|2021-08-02 01:38:50|361.27|361.12|361.27|361.07|361.27|361.12|361.27|361.07|21
1627868340000|2021-08-02 01:39:00|361.22||361.22||361.22||361.22||2
1627868350000|2021-08-02 01:39:10|361.27|361.12|361.27|361.07|361.27|361.12|361.27|361.07|8
1627868360000|2021-08-02 01:39:20|361.22|361.12|361.27|361.07|361.27|361.12|361.22|361.07|11
1627868370000|2021-08-02 01:39:30||361.12||361.07||361.12||361.07|7
1627868380000|2021-08-02 01:39:40||361.12||361.07||361.12||361.07|4
1627868390000|2021-08-02 01:39:50||361.12||361.07||361.12||361.07|2
1627868400000|2021-08-02 01:40:00||361.12||361.07||361.12||361.07|4
1627868410000|2021-08-02 01:40:10|361.22||361.22||361.22||361.22||9
1627868420000|2021-08-02 01:40:20|361.27|361.12|361.32|361.12|361.32|361.12|361.22|361.12|34
1627868430000|2021-08-02 01:40:30|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|5
1627868440000|2021-08-02 01:40:40|361.32|361.12|361.32|361.12|361.32|361.12|361.32|361.12|11
1627868450000|2021-08-02 01:40:50|||||||||1
1627868460000|2021-08-02 01:41:00|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|17
1627868470000|2021-08-02 01:41:10||361.12||361.07||361.12||361.07|1
1627868480000|2021-08-02 01:41:20|361.22|360.97|361.12|360.97|361.22|360.97|360.92|360.77|209
1627868490000|2021-08-02 01:41:30|361.07|360.92|361.02|360.82|361.07|360.92|360.97|360.77|112
1627868500000|2021-08-02 01:41:40|361.07|360.87|361.07|360.87|361.07|360.87|361.02|360.82|32
1627868510000|2021-08-02 01:41:50|361.02|360.82|361.02|360.87|361.07|360.87|361.02|360.82|18
1627868520000|2021-08-02 01:42:00|361.07|360.92|361.12|360.92|361.12|360.92|361.07|360.92|31
1627868530000|2021-08-02 01:42:10|361.02|360.97|361.02|360.87|361.07|360.97|361.02|360.87|65
1627868540000|2021-08-02 01:42:20|360.97|360.82|361.02|360.82|361.02|360.87|360.92|360.77|27
1627868550000|2021-08-02 01:42:30|360.97|360.77|360.97|360.77|361.02|360.82|360.97|360.77|11
1627868560000|2021-08-02 01:42:40|360.92|360.82|360.97|360.77|360.97|360.82|360.92|360.77|11
1627868570000|2021-08-02 01:42:50|360.92||360.92||360.92||360.92||12
1627868580000|2021-08-02 01:43:00|360.87|360.72|360.92|360.72|360.92|360.72|360.82|360.62|50
1627868600000|2021-08-02 01:43:20|360.87|360.67|360.82|360.62|360.87|360.67|360.82|360.62|10
1627868610000|2021-08-02 01:43:30|||||||||4
1627868620000|2021-08-02 01:43:40|360.87|360.67|360.87|360.72|360.87|360.72|360.87|360.67|13
1627868630000|2021-08-02 01:43:50|||||||||4
1627868640000|2021-08-02 01:44:00|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|13
1627868650000|2021-08-02 01:44:10|||||||||1
1627868660000|2021-08-02 01:44:20||360.72||360.72||360.77||360.72|10
1627868670000|2021-08-02 01:44:30|360.87|360.62|360.67|360.52|360.87|360.62|360.67|360.52|23
1627868680000|2021-08-02 01:44:40|360.62|360.47|360.52|360.27|360.62|360.47|360.47|360.27|174
1627868690000|2021-08-02 01:44:50|360.47|360.32|360.47|360.27|360.52|360.32|360.47|360.27|11
1627868700000|2021-08-02 01:45:00|360.42|360.22|360.42|360.22|360.42|360.27|360.37|360.22|34
1627868710000|2021-08-02 01:45:10|360.37|360.12|360.37|360.17|360.37|360.17|360.27|360.07|60
1627868720000|2021-08-02 01:45:20|360.32||360.37||360.37||360.32||4
1627868730000|2021-08-02 01:45:30|360.32|360.12|360.32|360.12|360.32|360.12|360.22|360.07|31
1627868740000|2021-08-02 01:45:40|360.27|360.07|360.32|360.12|360.32|360.12|360.27|360.07|6
1627868750000|2021-08-02 01:45:50|360.37|360.17|360.42|360.22|360.42|360.27|360.32|360.17|14
1627868760000|2021-08-02 01:46:00|360.37|360.17|360.37|360.22|360.37|360.22|360.32|360.17|27
1627868770000|2021-08-02 01:46:10|360.32|360.17|360.37|360.17|360.37|360.17|360.32|360.17|1
1627868780000|2021-08-02 01:46:20|360.42|360.22|360.42|360.27|360.42|360.27|360.42|360.22|3
1627868790000|2021-08-02 01:46:30||360.22||360.27||360.27||360.22|5
1627868800000|2021-08-02 01:46:40|360.47|360.32|360.47|360.32|360.47|360.32|360.47|360.32|2
1627868820000|2021-08-02 01:47:00|360.42|360.27|360.47|360.27|360.47|360.27|360.42|360.22|22
1627868830000|2021-08-02 01:47:10|360.42|360.22|360.47|360.27|360.47|360.27|360.42|360.22|6
1627868840000|2021-08-02 01:47:20|360.52|360.32|360.57|360.42|360.57|360.42|360.47|360.32|14
1627868850000|2021-08-02 01:47:30|360.62|360.47|360.67|360.47|360.67|360.47|360.62|360.47|6
1627868860000|2021-08-02 01:47:40|360.62|360.42|360.57|360.42|360.62|360.42|360.57|360.42|4
1627868870000|2021-08-02 01:47:50|360.62|360.37|360.52|360.32|360.62|360.37|360.47|360.32|23
1627868880000|2021-08-02 01:48:00|360.47||360.52||360.52||360.47||9
1627868890000|2021-08-02 01:48:10|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|0
1627868900000|2021-08-02 01:48:20|360.52|360.32|360.42|360.27|360.52|360.37|360.42|360.22|32
1627868910000|2021-08-02 01:48:30|360.47|360.32|360.52|360.32|360.52|360.37|360.47|360.32|26
1627868920000|2021-08-02 01:48:40|360.57|360.37|360.57|360.37|360.62|360.42|360.57|360.37|16
1627868930000|2021-08-02 01:48:50||360.32||360.32||360.37||360.32|2
1627868940000|2021-08-02 01:49:00|360.52|360.37|360.52|360.32|360.52|360.37|360.52|360.32|2
1627868950000|2021-08-02 01:49:10|360.47|360.37|360.52|360.37|360.52|360.37|360.47|360.32|8
1627868960000|2021-08-02 01:49:20|360.57||360.57||360.57||360.52||11
1627868970000|2021-08-02 01:49:30|360.62|360.42|360.62|360.47|360.62|360.47|360.62|360.42|7
1627868990000|2021-08-02 01:49:50|||||||||2
1627869000000|2021-08-02 01:50:00|360.67|360.52|360.72|360.52|360.72|360.52|360.67|360.52|13
1627869010000|2021-08-02 01:50:10||360.47||360.52||360.52||360.47|0
1627869020000|2021-08-02 01:50:20||360.57||360.57||360.57||360.52|4
1627869030000|2021-08-02 01:50:30||360.52||360.57||360.57||360.52|13
1627869040000|2021-08-02 01:50:40|360.67|360.52|360.72|360.52|360.72|360.57|360.67|360.52|14
1627869050000|2021-08-02 01:50:50||360.57||360.57||360.57||360.52|3
1627869060000|2021-08-02 01:51:00|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.47|8
1627869070000|2021-08-02 01:51:10||360.47||360.52||360.52||360.47|1
1627869080000|2021-08-02 01:51:20|360.72||360.72||360.72||360.72||7
1627869090000|2021-08-02 01:51:30||360.47||360.57||360.57||360.47|15
1627869100000|2021-08-02 01:51:40||360.52||360.52||360.52||360.52|4
1627869120000|2021-08-02 01:52:00||360.57||360.57||360.57||360.57|2
1627869130000|2021-08-02 01:52:10||360.52||360.57||360.57||360.52|4
1627869140000|2021-08-02 01:52:20|360.77|360.62|360.67|360.47|360.82|360.62|360.67|360.47|37
1627869150000|2021-08-02 01:52:30||360.52||360.52||360.52||360.47|1
1627869160000|2021-08-02 01:52:40|360.72||360.72||360.72||360.72||4
1627869170000|2021-08-02 01:52:50|360.67||360.67||360.72||360.67||0
1627869180000|2021-08-02 01:53:00|360.62|360.47|360.62|360.47|360.67|360.47|360.62|360.47|9
1627869190000|2021-08-02 01:53:10|360.67||360.67||360.67||360.67||0
1627869200000|2021-08-02 01:53:20||360.52||360.52||360.52||360.52|5
1627869220000|2021-08-02 01:53:40|360.62|360.47|360.67|360.47|360.67|360.47|360.62|360.47|2
1627869240000|2021-08-02 01:54:00|360.62||360.62||360.62||360.62||4
1627869250000|2021-08-02 01:54:10|||||||||1
1627869270000|2021-08-02 01:54:30|||||||||2
1627869280000|2021-08-02 01:54:40|360.67||360.62||360.67||360.62||3
1627869290000|2021-08-02 01:54:50|360.57|360.42|360.57|360.42|360.57|360.42|360.57|360.42|4
1627869300000|2021-08-02 01:55:00|360.52|360.37|360.52|360.37|360.57|360.37|360.52|360.37|7
1627869310000|2021-08-02 01:55:10|||||||||1
1627869330000|2021-08-02 01:55:30|360.57|360.42|360.62|360.42|360.62|360.42|360.57|360.42|19
1627869340000|2021-08-02 01:55:40|360.57|360.37|360.52|360.37|360.57|360.37|360.52|360.32|21
1627869350000|2021-08-02 01:55:50|360.57||360.57||360.57||360.52||2
1627869360000|2021-08-02 01:56:00|360.52||360.52||360.52||360.52||1
1627869370000|2021-08-02 01:56:10|360.47|360.32|360.47|360.32|360.47|360.32|360.47|360.32|3
1627869380000|2021-08-02 01:56:20|||||||||4
1627869400000|2021-08-02 01:56:40|360.52||360.52||360.52||360.52||0
1627869410000|2021-08-02 01:56:50||360.37||360.32||360.37||360.32|9
1627869420000|2021-08-02 01:57:00|360.47|360.27|360.42|360.22|360.52|360.27|360.42|360.22|35
1627869430000|2021-08-02 01:57:10|360.37|360.27|360.37|360.22|360.37|360.27|360.37|360.22|1
1627869440000|2021-08-02 01:57:20|360.42|360.17|360.37|360.17|360.42|360.17|360.37|360.17|22
1627869450000|2021-08-02 01:57:30|360.32|360.22|360.32|360.17|360.32|360.22|360.32|360.17|2
1627869460000|2021-08-02 01:57:40||360.12||360.12||360.17||360.12|20
1627869470000|2021-08-02 01:57:50|360.27|360.17|360.27|360.12|360.27|360.17|360.27|360.12|1
1627869480000|2021-08-02 01:58:00|360.22|360.07|360.22|360.02|360.27|360.07|360.17|360.02|53
1627869490000|2021-08-02 01:58:10||360.07||360.02||360.07||360.02|2
1627869510000|2021-08-02 01:58:30|360.27|360.07|360.27|360.07|360.27|360.07|360.27|360.07|11
1627869530000|2021-08-02 01:58:50|360.22||360.27||360.27||360.22||0
1627869540000|2021-08-02 01:59:00|360.22||360.27||360.27||360.22||7
1627869550000|2021-08-02 01:59:10|360.32|360.12|360.32|360.12|360.32|360.12|360.32|360.12|6
1627869560000|2021-08-02 01:59:20||360.17||360.12||360.17||360.12|1
1627869570000|2021-08-02 01:59:30|360.27|360.07|360.22|360.02|360.27|360.07|360.22|360.02|17
1627869580000|2021-08-02 01:59:40|||||||||1
1627869590000|2021-08-02 01:59:50|360.17|360.07|360.22|360.02|360.22|360.07|360.17|360.02|3
1627869600000|2021-08-02 02:00:00|360.17|359.97|360.12|359.92|360.17|360.02|360.07|359.92|61
1627869610000|2021-08-02 02:00:10|360.07||360.07||360.07||360.07||1
1627869620000|2021-08-02 02:00:20|360.02|359.87|360.02|359.82|360.02|359.87|360.02|359.82|12
1627869630000|2021-08-02 02:00:30|359.97||360.02||360.02||359.97||4
1627869640000|2021-08-02 02:00:40|359.97|359.77|359.87|359.72|359.97|359.77|359.87|359.72|38
1627869650000|2021-08-02 02:00:50|359.92|359.67|359.87|359.72|359.92|359.72|359.87|359.67|41
1627869660000|2021-08-02 02:01:00|359.92||359.92||359.92||359.87||17
1627869670000|2021-08-02 02:01:10|359.87|359.67|359.87|359.67|359.92|359.72|359.82|359.67|8
1627869680000|2021-08-02 02:01:20|359.82|359.62|359.77|359.62|359.82|359.62|359.77|359.62|18
1627869690000|2021-08-02 02:01:30|359.87|359.67|359.82|359.67|359.87|359.67|359.82|359.67|21
1627869700000|2021-08-02 02:01:40|359.87|359.72|359.87|359.72|359.92|359.77|359.82|359.72|15
1627869710000|2021-08-02 02:01:50||359.67||359.67||359.67||359.67|6
1627869720000|2021-08-02 02:02:00|359.82|359.62|359.82|359.62|359.82|359.62|359.77|359.62|14
1627869730000|2021-08-02 02:02:10|359.87|359.67|359.92|359.72|359.92|359.72|359.87|359.67|21
1627869740000|2021-08-02 02:02:20|359.87|359.77|359.97|359.77|359.97|359.77|359.87|359.77|16
1627869750000|2021-08-02 02:02:30|359.92|359.72|359.87|359.72|359.97|359.72|359.87|359.72|2
1627869760000|2021-08-02 02:02:40|359.92|359.77|359.97|359.77|359.97|359.77|359.92|359.77|5
1627869780000|2021-08-02 02:03:00|359.92|359.72|359.92|359.72|359.92|359.77|359.87|359.72|10
1627869790000|2021-08-02 02:03:10||359.77||359.77||359.77||359.77|0
1627869800000|2021-08-02 02:03:20|359.87|359.72|359.87|359.72|359.92|359.72|359.87|359.72|3
1627869810000|2021-08-02 02:03:30|359.92|359.77|359.92|359.77|359.92|359.77|359.92|359.77|0
1627869820000|2021-08-02 02:03:40||359.72||359.72||359.72||359.72|0
1627869840000|2021-08-02 02:04:00|359.87||359.92||359.92||359.87||1
1627869850000|2021-08-02 02:04:10||359.77||359.77||359.77||359.77|8
1627869860000|2021-08-02 02:04:20|359.97|359.82|360.02|359.82|360.02|359.82|359.92|359.77|52
1627869870000|2021-08-02 02:04:30||359.87||359.87||359.87||359.87|1
1627869890000|2021-08-02 02:04:50|360.12|359.92|360.12|359.97|360.12|359.97|360.12|359.92|12
1627869900000|2021-08-02 02:05:00|360.17|360.02|360.27|360.07|360.27|360.07|360.17|360.02|30
1627869920000|2021-08-02 02:05:20|360.22|360.02|360.07|359.92|360.22|360.02|360.07|359.92|36
1627869930000|2021-08-02 02:05:30|360.02|359.87|360.02|359.87|360.02|359.87|360.02|359.82|11
1627869940000|2021-08-02 02:05:40|360.07|359.82|360.12|359.92|360.12|359.92|360.07|359.82|18
1627869950000|2021-08-02 02:05:50|360.07||360.07||360.07||360.07||0
1627869960000|2021-08-02 02:06:00|360.12|359.87|360.12|359.97|360.12|359.97|360.12|359.87|29
1627869970000|2021-08-02 02:06:10|360.17|360.02|360.17|360.02|360.17|360.02|360.12|360.02|7
1627869980000|2021-08-02 02:06:20||359.97||360.02||360.02||359.97|1
1627869990000|2021-08-02 02:06:30|360.12|359.97|360.17|359.97|360.17|359.97|360.12|359.97|8
1627870000000|2021-08-02 02:06:40|360.22|360.02|360.22|360.02|360.22|360.02|360.17|360.02|19
1627870010000|2021-08-02 02:06:50|360.17|360.07|360.22|360.07|360.22|360.07|360.17|360.07|5
1627870020000|2021-08-02 02:07:00||360.02||360.02||360.02||360.02|4
1627870030000|2021-08-02 02:07:10|360.17|359.97|360.12|359.92|360.17|359.97|360.12|359.92|17
1627870040000|2021-08-02 02:07:20|||||||||1
1627870050000|2021-08-02 02:07:30|360.07|359.87|360.02|359.82|360.07|359.87|360.02|359.82|19
1627870060000|2021-08-02 02:07:40|360.07|359.87|360.07|359.87|360.07|359.92|360.07|359.87|13
1627870070000|2021-08-02 02:07:50|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|9
1627870080000|2021-08-02 02:08:00|360.07|359.87|360.07|359.87|360.12|359.87|360.07|359.87|13
1627870090000|2021-08-02 02:08:10|360.02|359.92|360.07|359.87|360.07|359.92|360.02|359.87|5
1627870100000|2021-08-02 02:08:20|360.02||360.02||360.02||360.02||0
1627870110000|2021-08-02 02:08:30|359.97|359.82|360.02|359.82|360.02|359.82|359.97|359.82|12
1627870120000|2021-08-02 02:08:40||359.87||359.87||359.87||359.87|6
1627870130000|2021-08-02 02:08:50|360.07||360.07||360.07||360.07||4
1627870140000|2021-08-02 02:09:00|360.02||360.02||360.02||360.02||1
1627870150000|2021-08-02 02:09:10|359.97|359.82|359.97|359.77|359.97|359.87|359.97|359.77|6
1627870170000|2021-08-02 02:09:30|359.92|359.72|359.87|359.72|359.92|359.72|359.87|359.72|5
1627870180000|2021-08-02 02:09:40|359.92|359.77|359.92|359.77|359.92|359.77|359.87|359.77|12
1627870200000|2021-08-02 02:10:00|359.87|359.72|359.92|359.72|359.92|359.77|359.87|359.72|23
1627870210000|2021-08-02 02:10:10|359.87||359.87||359.87||359.87||2
1627870220000|2021-08-02 02:10:20|||||||||2
1627870230000|2021-08-02 02:10:30|359.92|359.77|359.92|359.77|359.92|359.77|359.92|359.77|8
1627870240000|2021-08-02 02:10:40|359.97||359.97||359.97||359.97||11
1627870250000|2021-08-02 02:10:50|359.92||359.92||359.97||359.92||1
1627870260000|2021-08-02 02:11:00|359.97|359.82|359.87|359.72|359.97|359.82|359.87|359.72|24
1627870280000|2021-08-02 02:11:20|359.82|359.67|359.77|359.57|359.82|359.67|359.72|359.57|34
1627870290000|2021-08-02 02:11:30|359.72|359.62|359.77|359.62|359.77|359.62|359.72|359.62|3
1627870300000|2021-08-02 02:11:40|||||||||1
1627870310000|2021-08-02 02:11:50|359.72|359.57|359.72|359.57|359.72|359.57|359.72|359.57|3
1627870320000|2021-08-02 02:12:00||359.52||359.52||359.52||359.52|7
1627870330000|2021-08-02 02:12:10|359.67|359.47|359.67|359.47|359.67|359.47|359.67|359.47|2
1627870340000|2021-08-02 02:12:20|359.62|359.52|359.62|359.47|359.67|359.52|359.62|359.47|11
1627870370000|2021-08-02 02:12:50|359.67|359.52|359.72|359.57|359.72|359.57|359.67|359.52|28
1627870380000|2021-08-02 02:13:00||359.52||359.57||359.57||359.52|13
1627870390000|2021-08-02 02:13:10|359.77|359.62|359.77|359.62|359.77|359.62|359.77|359.62|7
1627870400000|2021-08-02 02:13:20||359.57||359.62||359.62||359.57|8
1627870410000|2021-08-02 02:13:30|359.87|359.67|359.92|359.72|359.92|359.72|359.87|359.67|9
1627870440000|2021-08-02 02:14:00|359.87|359.77|359.92|359.77|359.97|359.77|359.87|359.72|9
1627870450000|2021-08-02 02:14:10|359.97|359.82|360.02|359.82|360.02|359.82|359.92|359.82|3
1627870480000|2021-08-02 02:14:40||359.87||359.82||359.87||359.82|5
1627870490000|2021-08-02 02:14:50|360.07|359.87|360.02|359.87|360.07|359.92|360.02|359.82|4
1627870500000|2021-08-02 02:15:00|359.97|359.82|359.97|359.82|359.97|359.82|359.97|359.77|3
1627870510000|2021-08-02 02:15:10|360.02|359.87|360.02|359.82|360.07|359.87|360.02|359.82|18
1627870520000|2021-08-02 02:15:20|359.97||360.02||360.02||359.97||0
1627870530000|2021-08-02 02:15:30|359.97|359.87|360.02|359.87|360.02|359.87|359.97|359.87|1
1627870550000|2021-08-02 02:15:50|359.97|359.82|359.97|359.77|359.97|359.82|359.97|359.77|14
1627870560000|2021-08-02 02:16:00|359.92|359.82|359.97|359.82|359.97|359.82|359.92|359.77|10
1627870580000|2021-08-02 02:16:20|360.02|359.87|360.07|359.92|360.12|359.92|360.02|359.87|7
1627870590000|2021-08-02 02:16:30|360.12||360.12||360.12||360.12||2
1627870600000|2021-08-02 02:16:40|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|6
1627870610000|2021-08-02 02:16:50|360.02|359.97|360.17|359.97|360.17|359.97|360.02|359.97|5
1627870620000|2021-08-02 02:17:00|360.12|359.92|360.22|360.02|360.22|360.02|360.07|359.92|9
1627870630000|2021-08-02 02:17:10|360.17|360.07|360.22|360.07|360.22|360.07|360.17|360.07|2
1627870640000|2021-08-02 02:17:20|360.27|360.02|360.17|360.02|360.27|360.02|360.17|360.02|10
1627870650000|2021-08-02 02:17:30||359.97||360.02||360.02||359.97|3
1627870660000|2021-08-02 02:17:40|||||||||2
1627870670000|2021-08-02 02:17:50|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|5
1627870680000|2021-08-02 02:18:00|360.07|359.92|360.02|359.87|360.07|359.92|360.02|359.87|9
1627870690000|2021-08-02 02:18:10|||||||||1
1627870700000|2021-08-02 02:18:20|359.97|359.82|360.02|359.87|360.02|359.87|359.97|359.82|15
1627870710000|2021-08-02 02:18:30|360.07|359.92|360.07|359.92|360.07|359.92|360.07|359.92|0
1627870720000|2021-08-02 02:18:40|360.12|359.97|360.12|359.97|360.17|360.02|360.12|359.97|12
1627870730000|2021-08-02 02:18:50|360.17|360.02|360.32|360.12|360.32|360.12|360.17|360.02|8
1627870740000|2021-08-02 02:19:00|360.27|360.07|360.32|360.12|360.32|360.12|360.27|360.07|26
1627870750000|2021-08-02 02:19:10|360.27|360.17|360.37|360.17|360.37|360.22|360.27|360.12|14
1627870760000|2021-08-02 02:19:20|360.32||360.37||360.37||360.32||1
1627870770000|2021-08-02 02:19:30|360.32||360.32||360.32||360.32||0
1627870780000|2021-08-02 02:19:40|360.37||360.37||360.37||360.32||5
1627870790000|2021-08-02 02:19:50|360.32||360.37||360.37||360.32||2
1627870800000|2021-08-02 02:20:00|360.32||360.32||360.37||360.32||0
1627870810000|2021-08-02 02:20:10|360.27|360.12|360.27|360.12|360.27|360.12|360.27|360.12|4
1627870820000|2021-08-02 02:20:20|||||||||2
1627870830000|2021-08-02 02:20:30|360.22|360.07|360.32|360.12|360.32|360.12|360.22|360.02|10
1627870840000|2021-08-02 02:20:40|360.37|360.17|360.32|360.17|360.37|360.17|360.32|360.17|5
1627870850000|2021-08-02 02:20:50|360.37||360.32||360.37||360.32||1
1627870860000|2021-08-02 02:21:00|360.37||360.32||360.37||360.32||25
1627870880000|2021-08-02 02:21:20|360.27|360.12|360.27|360.07|360.27|360.12|360.22|360.07|21
1627870890000|2021-08-02 02:21:30|360.22|360.02|360.22|360.07|360.22|360.07|360.22|360.02|15
1627870900000|2021-08-02 02:21:40||360.02||360.02||360.02||360.02|10
1627870910000|2021-08-02 02:21:50|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|8
1627870920000|2021-08-02 02:22:00|360.12||360.17||360.17||360.12||11
1627870930000|2021-08-02 02:22:10|360.12||360.12||360.12||360.12||1
1627870940000|2021-08-02 02:22:20|360.07|359.92|360.07|359.92|360.07|359.92|360.07|359.92|9
1627870950000|2021-08-02 02:22:30||359.87||359.87||359.87||359.87|8
1627870960000|2021-08-02 02:22:40|360.02|359.92|360.02|359.82|360.02|359.92|360.02|359.82|8
1627870970000|2021-08-02 02:22:50|359.97|359.87|360.02|359.87|360.02|359.87|359.97|359.87|7
1627870980000|2021-08-02 02:23:00|359.97|359.82|359.97|359.82|359.97|359.82|359.97|359.82|6
1627870990000|2021-08-02 02:23:10|359.92|359.77|359.92|359.77|359.92|359.82|359.92|359.77|7
1627871000000|2021-08-02 02:23:20|359.87|359.72|359.87|359.72|359.87|359.72|359.87|359.72|4
1627871010000|2021-08-02 02:23:30|||||||||1
1627871020000|2021-08-02 02:23:40|||||||||2
1627871030000|2021-08-02 02:23:50|359.92||359.92||359.92||359.92||15
1627871040000|2021-08-02 02:24:00|359.87|359.77|359.92|359.77|359.97|359.77|359.87|359.77|18
1627871060000|2021-08-02 02:24:20|359.97||359.92||359.97||359.92||10
1627871070000|2021-08-02 02:24:30|359.97|359.82|360.12|359.97|360.12|359.97|359.92|359.82|37
1627871090000|2021-08-02 02:24:50|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|4
1627871100000|2021-08-02 02:25:00|360.12|359.97|360.12|359.97|360.17|359.97|360.12|359.92|18
1627871110000|2021-08-02 02:25:10|360.17||360.17||360.17||360.17||8
1627871120000|2021-08-02 02:25:20|360.12||360.17||360.17||360.12||1
1627871130000|2021-08-02 02:25:30|360.12|360.02|360.17|360.02|360.17|360.02|360.12|359.97|5
1627871140000|2021-08-02 02:25:40|360.22|360.07|360.27|360.07|360.27|360.12|360.22|360.02|25
1627871150000|2021-08-02 02:25:50|360.22||360.22||360.22||360.22||0
1627871160000|2021-08-02 02:26:00|360.17|360.02|360.17|360.02|360.22|360.02|360.12|359.97|11
1627871170000|2021-08-02 02:26:10|360.12|359.97|360.17|359.97|360.17|359.97|360.12|359.97|4
1627871180000|2021-08-02 02:26:20|360.22|360.02|360.22|360.02|360.22|360.02|360.17|360.02|2
1627871190000|2021-08-02 02:26:30|360.27|360.07|360.27|360.07|360.27|360.07|360.27|360.07|2
1627871200000|2021-08-02 02:26:40|360.22||360.27||360.27||360.22||1
1627871210000|2021-08-02 02:26:50|360.22||360.22||360.27||360.22||0
1627871220000|2021-08-02 02:27:00|360.27|360.12|360.32|360.12|360.32|360.12|360.27|360.12|10
1627871230000|2021-08-02 02:27:10|360.27||360.27||360.27||360.27||1
1627871240000|2021-08-02 02:27:20|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|5
1627871250000|2021-08-02 02:27:30|360.27|360.12|360.32|360.12|360.32|360.12|360.22|360.12|7
1627871260000|2021-08-02 02:27:40|360.27||360.32||360.32||360.27||2
1627871270000|2021-08-02 02:27:50|360.27||360.27||360.27||360.27||0
1627871280000|2021-08-02 02:28:00|360.37|360.17|360.37|360.17|360.37|360.17|360.37|360.17|18
1627871290000|2021-08-02 02:28:10|360.32|360.12|360.27|360.12|360.32|360.12|360.27|360.12|0
1627871300000|2021-08-02 02:28:20|360.32||360.32||360.32||360.32||7
1627871310000|2021-08-02 02:28:30|360.27||360.27||360.27||360.27||0
1627871320000|2021-08-02 02:28:40|||||||||1
1627871330000|2021-08-02 02:28:50|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|2
1627871340000|2021-08-02 02:29:00|360.32|360.12|360.22|360.07|360.32|360.17|360.22|360.07|15
1627871360000|2021-08-02 02:29:20|||||||||1
1627871370000|2021-08-02 02:29:30|||||||||1
1627871380000|2021-08-02 02:29:40|360.17|360.02|360.17|360.02|360.17|360.07|360.17|360.02|19
1627871390000|2021-08-02 02:29:50|360.22||360.22||360.22||360.22||2
1627871400000|2021-08-02 02:30:00|360.17|360.07|360.17|360.02|360.17|360.07|360.17|360.02|11
1627871410000|2021-08-02 02:30:10|||||||||6
1627871420000|2021-08-02 02:30:20|||||||||1
1627871430000|2021-08-02 02:30:30|360.12|359.97|360.17|359.97|360.17|359.97|360.07|359.92|65
1627871440000|2021-08-02 02:30:40|360.22|360.02|360.17|360.02|360.22|360.02|360.17|360.02|6
1627871450000|2021-08-02 02:30:50|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|7
1627871460000|2021-08-02 02:31:00||360.02||360.02||360.07||360.02|4
1627871470000|2021-08-02 02:31:10|360.17|360.07|360.22|360.02|360.22|360.07|360.17|360.02|8
1627871490000|2021-08-02 02:31:30|360.17||360.22||360.22||360.17||9
1627871500000|2021-08-02 02:31:40|360.17||360.22||360.22||360.17||0
1627871510000|2021-08-02 02:31:50|360.17||360.17||360.17||360.17||1
1627871520000|2021-08-02 02:32:00|360.22||360.22||360.22||360.22||12
1627871530000|2021-08-02 02:32:10|360.17|360.07|360.22|360.02|360.22|360.07|360.17|360.02|3
1627871540000|2021-08-02 02:32:20|360.17|359.97|360.22|360.02|360.22|360.02|360.17|359.97|35
1627871550000|2021-08-02 02:32:30|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|1
1627871560000|2021-08-02 02:32:40||360.02||360.02||360.02||360.02|0
1627871570000|2021-08-02 02:32:50|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|5
1627871580000|2021-08-02 02:33:00|360.27|360.02|360.27|360.07|360.27|360.12|360.22|360.02|21
1627871590000|2021-08-02 02:33:10|360.22|360.02|360.22|360.02|360.22|360.07|360.22|360.02|12
1627871610000|2021-08-02 02:33:30||360.07||360.07||360.07||360.07|0
1627871620000|2021-08-02 02:33:40|||||||||1
1627871630000|2021-08-02 02:33:50|||||||||1
1627871640000|2021-08-02 02:34:00||360.02||360.02||360.02||360.02|8
1627871690000|2021-08-02 02:34:50|360.17|360.07|360.17|359.97|360.17|360.07|360.17|359.97|28
1627871700000|2021-08-02 02:35:00|360.12|359.92|360.12|359.92|360.12|359.97|360.12|359.92|15
1627871710000|2021-08-02 02:35:10|360.07||360.07||360.12||360.07||2
1627871720000|2021-08-02 02:35:20|360.12||360.12||360.12||360.12||8
1627871730000|2021-08-02 02:35:30|360.17|359.97|360.17|360.02|360.17|360.02|360.17|359.92|11
1627871740000|2021-08-02 02:35:40|360.22|359.97|360.22|360.07|360.22|360.07|360.22|359.97|22
1627871750000|2021-08-02 02:35:50|360.27|360.12|360.27|360.07|360.32|360.12|360.27|360.07|3
1627871760000|2021-08-02 02:36:00|360.22||360.22||360.22||360.22||1
1627871770000|2021-08-02 02:36:10|||||||||1
1627871780000|2021-08-02 02:36:20|360.27|360.12|360.32|360.17|360.32|360.17|360.27|360.12|7
1627871790000|2021-08-02 02:36:30|||||||||4
1627871800000|2021-08-02 02:36:40||360.12||360.17||360.17||360.12|3
1627871820000|2021-08-02 02:37:00||360.12||360.17||360.17||360.12|7
1627871830000|2021-08-02 02:37:10||360.12||360.12||360.17||360.12|2
1627871850000|2021-08-02 02:37:30||360.17||360.12||360.17||360.12|5
1627871860000|2021-08-02 02:37:40|360.37|360.17|360.37|360.22|360.37|360.22|360.32|360.12|19
1627871870000|2021-08-02 02:37:50|360.42|360.27|360.42|360.27|360.42|360.27|360.42|360.27|6
1627871880000|2021-08-02 02:38:00|360.47|360.22|360.52|360.32|360.52|360.32|360.47|360.22|12
1627871890000|2021-08-02 02:38:10||360.37||360.37||360.37||360.37|0
1627871900000|2021-08-02 02:38:20||360.32||360.32||360.32||360.32|3
1627871910000|2021-08-02 02:38:30|360.47||360.52||360.52||360.47||13
1627871920000|2021-08-02 02:38:40|360.57|360.42|360.77|360.57|360.77|360.57|360.57|360.42|90
1627871930000|2021-08-02 02:38:50|360.72|360.62|360.82|360.62|360.82|360.62|360.72|360.57|32
1627871940000|2021-08-02 02:39:00|360.77|360.67|360.72|360.57|360.77|360.67|360.72|360.57|15
1627871950000|2021-08-02 02:39:10|360.77|360.62|360.72|360.52|360.77|360.62|360.72|360.52|44
1627871960000|2021-08-02 02:39:20|360.67|360.47|360.57|360.42|360.67|360.47|360.52|360.37|33
1627871970000|2021-08-02 02:39:30|360.62|360.47|360.62|360.47|360.62|360.47|360.57|360.47|6
1627871980000|2021-08-02 02:39:40|360.67||360.67||360.67||360.67||0
1627871990000|2021-08-02 02:39:50|360.62||360.67||360.67||360.62||2
1627872000000|2021-08-02 02:40:00|360.62|360.42|360.57|360.37|360.62|360.42|360.57|360.37|8
1627872010000|2021-08-02 02:40:10|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|21
1627872020000|2021-08-02 02:40:20|360.47|360.37|360.52|360.37|360.52|360.37|360.47|360.32|5
1627872030000|2021-08-02 02:40:30|360.47|360.32|360.52|360.32|360.52|360.37|360.47|360.32|10
1627872040000|2021-08-02 02:40:40|360.57|360.37|360.57|360.37|360.57|360.37|360.52|360.37|9
1627872060000|2021-08-02 02:41:00|360.52|360.42|360.57|360.42|360.62|360.42|360.52|360.42|9
1627872070000|2021-08-02 02:41:10|360.62|360.47|360.62|360.42|360.62|360.47|360.62|360.42|1
1627872090000|2021-08-02 02:41:30|360.57||360.57||360.57||360.57||0
1627872100000|2021-08-02 02:41:40|360.67|360.47|360.67|360.47|360.67|360.52|360.62|360.47|13
1627872120000|2021-08-02 02:42:00|360.62|360.57|360.72|360.57|360.72|360.57|360.62|360.57|23
1627872140000|2021-08-02 02:42:20|360.67|360.52|360.72|360.52|360.72|360.52|360.67|360.52|18
1627872150000|2021-08-02 02:42:30|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|0
1627872160000|2021-08-02 02:42:40|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|5
1627872170000|2021-08-02 02:42:50|360.67|360.57|360.72|360.57|360.72|360.57|360.67|360.57|2
1627872180000|2021-08-02 02:43:00|360.67|360.52|360.72|360.52|360.72|360.57|360.67|360.52|8
1627872190000|2021-08-02 02:43:10|360.77|360.57|360.82|360.62|360.82|360.67|360.77|360.57|25
1627872200000|2021-08-02 02:43:20||360.67||360.62||360.67||360.62|0
1627872220000|2021-08-02 02:43:40|||||||||1
1627872230000|2021-08-02 02:43:50|360.77|360.67|360.82|360.67|360.82|360.67|360.77|360.62|13
1627872240000|2021-08-02 02:44:00||360.62||360.62||360.67||360.62|5
1627872250000|2021-08-02 02:44:10|360.87|360.67|360.87|360.67|360.87|360.72|360.87|360.62|8
1627872260000|2021-08-02 02:44:20||360.72||360.67||360.72||360.67|1
1627872270000|2021-08-02 02:44:30|360.82|360.62|360.82|360.62|360.82|360.67|360.82|360.62|11
1627872280000|2021-08-02 02:44:40|360.77||360.77||360.77||360.77||0
1627872290000|2021-08-02 02:44:50|360.72|360.57|360.77|360.57|360.77|360.57|360.72|360.52|23
1627872300000|2021-08-02 02:45:00|360.72|360.52|360.72|360.57|360.72|360.57|360.72|360.52|3
1627872310000|2021-08-02 02:45:10|360.77||360.77||360.77||360.77||9
1627872320000|2021-08-02 02:45:20||360.62||360.62||360.62||360.62|0
1627872330000|2021-08-02 02:45:30|||||||||1
1627872350000|2021-08-02 02:45:50|360.82|360.67|360.87|360.72|360.92|360.72|360.82|360.67|12
1627872360000|2021-08-02 02:46:00|360.92|360.77|361.02|360.82|361.02|360.82|360.92|360.77|8
1627872370000|2021-08-02 02:46:10|360.97||360.97||360.97||360.97||0
1627872380000|2021-08-02 02:46:20||360.77||360.77||360.77||360.77|7
1627872390000|2021-08-02 02:46:30|360.92||360.92||360.92||360.92||0
1627872400000|2021-08-02 02:46:40|360.87|360.72|360.87|360.67|360.87|360.72|360.87|360.67|8
1627872410000|2021-08-02 02:46:50|360.82|360.72|360.87|360.72|360.87|360.72|360.82|360.67|8
1627872420000|2021-08-02 02:47:00||360.67||360.72||360.72||360.67|7
1627872440000|2021-08-02 02:47:20|||||||||1
1627872450000|2021-08-02 02:47:30|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|6
1627872470000|2021-08-02 02:47:50|360.87||360.87||360.87||360.82||6
1627872480000|2021-08-02 02:48:00|360.82|360.62|360.82|360.67|360.82|360.67|360.82|360.62|5
1627872490000|2021-08-02 02:48:10|||||||||2
1627872500000|2021-08-02 02:48:20|||||||||6
1627872520000|2021-08-02 02:48:40|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|7
1627872540000|2021-08-02 02:49:00|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|14
1627872550000|2021-08-02 02:49:10|360.92||360.92||360.92||360.92||0
1627872560000|2021-08-02 02:49:20||360.77||360.72||360.77||360.72|5
1627872570000|2021-08-02 02:49:30|360.87|360.67|360.87|360.67|360.87|360.67|360.87|360.67|1
1627872580000|2021-08-02 02:49:40|360.82|360.62|360.82|360.62|360.82|360.67|360.82|360.62|14
1627872590000|2021-08-02 02:49:50|360.77||360.82||360.82||360.77||1
1627872600000|2021-08-02 02:50:00||360.67||360.67||360.67||360.67|10
1627872610000|2021-08-02 02:50:10|360.87||360.87||360.87||360.87||6
1627872620000|2021-08-02 02:50:20||360.72||360.72||360.72||360.72|1
1627872630000|2021-08-02 02:50:30|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|2
1627872640000|2021-08-02 02:50:40|360.87|360.72|360.82|360.67|360.87|360.72|360.82|360.62|13
1627872650000|2021-08-02 02:50:50|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|7
1627872660000|2021-08-02 02:51:00|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|5
1627872670000|2021-08-02 02:51:10||360.62||360.62||360.62||360.62|2
1627872690000|2021-08-02 02:51:30||360.67||360.67||360.67||360.67|1
1627872700000|2021-08-02 02:51:40|360.87||360.87||360.87||360.82||6
1627872710000|2021-08-02 02:51:50||360.72||360.67||360.72||360.67|2
1627872720000|2021-08-02 02:52:00|360.92|360.72|360.92|360.72|360.92|360.72|360.87|360.72|6
1627872730000|2021-08-02 02:52:10|360.97|360.77|360.97|360.77|360.97|360.77|360.97|360.77|3
1627872740000|2021-08-02 02:52:20|||||||||1
1627872750000|2021-08-02 02:52:30|360.92|360.72|360.87|360.67|360.92|360.72|360.87|360.67|6
1627872770000|2021-08-02 02:52:50||360.72||360.67||360.72||360.67|2
1627872780000|2021-08-02 02:53:00|||||||||2
1627872790000|2021-08-02 02:53:10|360.82|360.72|360.82|360.67|360.82|360.72|360.82|360.67|1
1627872800000|2021-08-02 02:53:20|360.87|360.72|360.92|360.72|360.92|360.77|360.87|360.72|24
1627872820000|2021-08-02 02:53:40||360.77||360.72||360.77||360.72|1
1627872830000|2021-08-02 02:53:50|360.87||360.87||360.87||360.87||3
1627872840000|2021-08-02 02:54:00|||||||||1
1627872850000|2021-08-02 02:54:10||360.67||360.67||360.67||360.67|7
1627872860000|2021-08-02 02:54:20|360.82|360.72|360.87|360.72|360.87|360.72|360.82|360.72|1
1627872880000|2021-08-02 02:54:40|360.92|360.77|360.97|360.82|360.97|360.82|360.87|360.77|22
1627872890000|2021-08-02 02:54:50||360.77||360.82||360.82||360.77|8
1627872900000|2021-08-02 02:55:00|||||||||2
1627872910000|2021-08-02 02:55:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.72|22
1627872920000|2021-08-02 02:55:20||360.72||360.77||360.77||360.72|5
1627872930000|2021-08-02 02:55:30||360.72||360.72||360.72||360.72|2
1627872940000|2021-08-02 02:55:40|360.87||360.92||360.92||360.87||3
1627872950000|2021-08-02 02:55:50||360.77||360.77||360.77||360.77|1
1627872960000|2021-08-02 02:56:00|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.77|12
1627872970000|2021-08-02 02:56:10|||||||||1
1627872990000|2021-08-02 02:56:30|||||||||1
1627873020000|2021-08-02 02:57:00|||||||||2
1627873050000|2021-08-02 02:57:30|||||||||7
1627873060000|2021-08-02 02:57:40|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|9
1627873070000|2021-08-02 02:57:50|361.12|360.92|361.12|360.92|361.12|360.92|361.12|360.92|18
1627873080000|2021-08-02 02:58:00|361.07|360.97|361.12|360.97|361.12|360.97|361.07|360.97|7
1627873090000|2021-08-02 02:58:10|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|6
1627873100000|2021-08-02 02:58:20|361.12|360.97|361.12|360.92|361.12|360.97|361.12|360.92|5
1627873110000|2021-08-02 02:58:30|361.07|360.87|361.07|360.87|361.07|360.87|361.07|360.87|1
1627873120000|2021-08-02 02:58:40|361.02|360.82|361.07|360.87|361.07|360.87|361.02|360.82|4
1627873130000|2021-08-02 02:58:50|361.12|360.92|361.12|360.97|361.12|360.97|361.07|360.92|7
1627873140000|2021-08-02 02:59:00|361.07|360.92|361.02|360.87|361.12|360.97|361.02|360.87|3
1627873170000|2021-08-02 02:59:30|||||||||3
1627873190000|2021-08-02 02:59:50|||||||||1
1627873200000|2021-08-02 03:00:00|||||||||1
1627873210000|2021-08-02 03:00:10|361.07|360.82|361.02|360.82|361.07|360.82|360.97|360.82|28
1627873220000|2021-08-02 03:00:20|360.97|360.77|360.97|360.77|361.02|360.77|360.97|360.77|16
1627873230000|2021-08-02 03:00:30|360.92||360.97||360.97||360.92||2
1627873250000|2021-08-02 03:00:50||360.82||360.82||360.82||360.82|0
1627873260000|2021-08-02 03:01:00||360.77||360.77||360.77||360.77|3
1627873270000|2021-08-02 03:01:10|360.92|360.72|360.87|360.67|360.92|360.72|360.87|360.67|12
1627873280000|2021-08-02 03:01:20|||||||||3
1627873300000|2021-08-02 03:01:40||360.72||360.72||360.72||360.72|6
1627873310000|2021-08-02 03:01:50|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|8
1627873320000|2021-08-02 03:02:00|||||||||1
1627873340000|2021-08-02 03:02:20|360.97|360.82|360.97|360.77|360.97|360.82|360.92|360.77|9
1627873360000|2021-08-02 03:02:40||360.82||360.82||360.82||360.82|0
1627873380000|2021-08-02 03:03:00|||||||||4
1627873390000|2021-08-02 03:03:10|360.92|360.72|360.92|360.72|360.92|360.72|360.92|360.72|5
1627873400000|2021-08-02 03:03:20|||||||||2
1627873420000|2021-08-02 03:03:40|360.97|360.77|360.92|360.77|361.02|360.82|360.92|360.77|20
1627873430000|2021-08-02 03:03:50|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|7
1627873440000|2021-08-02 03:04:00|361.02|360.87|361.02|360.87|361.07|360.87|361.02|360.87|17
1627873450000|2021-08-02 03:04:10|361.07|360.92|361.12|360.92|361.12|360.92|361.07|360.92|3
1627873460000|2021-08-02 03:04:20|361.07||361.07||361.07||361.07||0
1627873470000|2021-08-02 03:04:30|361.12|360.97|361.12|360.97|361.17|360.97|361.12|360.97|5
1627873490000|2021-08-02 03:04:50|361.17|361.07|361.32|361.17|361.32|361.17|361.17|361.02|25
1627873510000|2021-08-02 03:05:10|||||||||1
1627873520000|2021-08-02 03:05:20|||||||||2
1627873530000|2021-08-02 03:05:30|361.27|361.12|361.32|361.12|361.32|361.12|361.27|361.12|10
1627873540000|2021-08-02 03:05:40|361.27||361.32||361.32||361.27||0
1627873550000|2021-08-02 03:05:50|||||||||1
1627873560000|2021-08-02 03:06:00|361.27||361.27||361.27||361.27||0
1627873570000|2021-08-02 03:06:10|361.22|361.07|361.22|361.07|361.27|361.07|361.22|361.07|6
1627873580000|2021-08-02 03:06:20||361.02||361.02||361.02||361.02|0
1627873590000|2021-08-02 03:06:30||361.07||361.07||361.07||361.07|0
1627873600000|2021-08-02 03:06:40|361.32|361.12|361.32|361.17|361.32|361.17|361.27|361.12|37
1627873620000|2021-08-02 03:07:00|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|8
1627873640000|2021-08-02 03:07:20|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|10
1627873650000|2021-08-02 03:07:30|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|3
1627873690000|2021-08-02 03:08:10|361.22|361.07|361.17|360.97|361.22|361.07|361.12|360.97|18
1627873700000|2021-08-02 03:08:20||361.02||361.02||361.02||361.02|6
1627873710000|2021-08-02 03:08:30|361.22||361.22||361.22||361.22||5
1627873730000|2021-08-02 03:08:50|361.17||361.22||361.22||361.17||6
1627873750000|2021-08-02 03:09:10||361.07||361.02||361.07||361.02|4
1627873760000|2021-08-02 03:09:20|361.27|361.07|361.22|361.07|361.27|361.07|361.22|361.07|1
1627873770000|2021-08-02 03:09:30|||||||||1
1627873780000|2021-08-02 03:09:40|361.27||361.27||361.27||361.27||2
1627873790000|2021-08-02 03:09:50|||||||||1
1627873800000|2021-08-02 03:10:00|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|2
1627873810000|2021-08-02 03:10:10|361.17|361.02|361.12|360.97|361.17|361.02|361.12|360.97|2
1627873820000|2021-08-02 03:10:20||360.92||360.92||360.92||360.92|1
1627873830000|2021-08-02 03:10:30|361.07|360.87|361.07|360.87|361.07|360.87|361.07|360.87|1
1627873840000|2021-08-02 03:10:40|361.02|360.82|360.97|360.82|361.02|360.82|360.97|360.82|7
1627873850000|2021-08-02 03:10:50||360.77||360.82||360.82||360.77|0
1627873860000|2021-08-02 03:11:00|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|10
1627873880000|2021-08-02 03:11:20|361.07||361.07||361.07||361.07||5
1627873890000|2021-08-02 03:11:30||360.92||360.92||360.92||360.92|8
1627873900000|2021-08-02 03:11:40|361.22|361.02|361.22|361.07|361.22|361.07|361.22|361.02|43
1627873910000|2021-08-02 03:11:50|361.27|361.12|361.32|361.12|361.32|361.17|361.27|361.12|19
1627873920000|2021-08-02 03:12:00|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|3
1627873930000|2021-08-02 03:12:10|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|3
1627873940000|2021-08-02 03:12:20|||||||||2
1627873950000|2021-08-02 03:12:30||361.02||361.02||361.02||361.02|6
1627873960000|2021-08-02 03:12:40||361.07||361.07||361.07||361.07|2
1627873980000|2021-08-02 03:13:00|||||||||5
1627873990000|2021-08-02 03:13:10|||||||||2
1627874000000|2021-08-02 03:13:20|||||||||2
1627874010000|2021-08-02 03:13:30|361.27|361.12|361.32|361.17|361.32|361.17|361.27|361.12|18
1627874020000|2021-08-02 03:13:40|||||||||4
1627874030000|2021-08-02 03:13:50|361.42|361.22|361.47|361.32|361.47|361.32|361.42|361.22|27
1627874040000|2021-08-02 03:14:00|||||||||1
1627874050000|2021-08-02 03:14:10|||||||||4
1627874060000|2021-08-02 03:14:20||361.27||361.27||361.27||361.27|1
1627874070000|2021-08-02 03:14:30||361.32||361.27||361.32||361.27|0
1627874080000|2021-08-02 03:14:40||361.32||361.27||361.32||361.27|3
1627874090000|2021-08-02 03:14:50||361.32||361.27||361.32||361.27|2
1627874100000|2021-08-02 03:15:00||361.32||361.32||361.32||361.32|2
1627874110000|2021-08-02 03:15:10|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|15
1627874120000|2021-08-02 03:15:20|361.57|361.37|361.72|361.57|361.72|361.57|361.57|361.37|21
1627874130000|2021-08-02 03:15:30|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.47|4
1627874140000|2021-08-02 03:15:40|361.72|361.57|361.67|361.52|361.72|361.57|361.67|361.47|10
1627874150000|2021-08-02 03:15:50|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|1
1627874160000|2021-08-02 03:16:00|361.57|361.42|361.47|361.32|361.57|361.47|361.47|361.32|3
1627874170000|2021-08-02 03:16:10|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.32|8
1627874180000|2021-08-02 03:16:20||361.32||361.37||361.37||361.32|1
1627874190000|2021-08-02 03:16:30|361.47|361.32|361.52|361.37|361.52|361.37|361.47|361.32|0
1627874200000|2021-08-02 03:16:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.37|25
1627874220000|2021-08-02 03:17:00||361.37||361.42||361.42||361.37|6
1627874230000|2021-08-02 03:17:10|||||||||2
1627874240000|2021-08-02 03:17:20|361.62|361.47|361.67|361.47|361.67|361.47|361.62|361.47|8
1627874250000|2021-08-02 03:17:30|361.72|361.52|361.72|361.57|361.72|361.57|361.72|361.52|0
1627874260000|2021-08-02 03:17:40|361.67|361.52|361.67|361.47|361.67|361.52|361.67|361.47|6
1627874270000|2021-08-02 03:17:50|361.62|361.52|361.62|361.47|361.67|361.52|361.62|361.42|6
1627874280000|2021-08-02 03:18:00|361.57|361.42|361.57|361.37|361.57|361.47|361.57|361.37|3
1627874300000|2021-08-02 03:18:20|361.62|361.42|361.57|361.42|361.62|361.42|361.57|361.42|6
1627874310000|2021-08-02 03:18:30|361.62|361.47|361.57|361.42|361.62|361.47|361.57|361.42|3
1627874320000|2021-08-02 03:18:40||361.37||361.37||361.37||361.37|2
1627874340000|2021-08-02 03:19:00|361.52|361.32|361.52|361.37|361.57|361.37|361.52|361.32|16
1627874350000|2021-08-02 03:19:10|||||||||2
1627874360000|2021-08-02 03:19:20||361.32||361.32||361.32||361.32|1
1627874370000|2021-08-02 03:19:30||361.37||361.32||361.37||361.32|0
1627874390000|2021-08-02 03:19:50|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|5
1627874400000|2021-08-02 03:20:00|361.52|361.32|361.57|361.42|361.57|361.42|361.47|361.32|17
1627874410000|2021-08-02 03:20:10|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|4
1627874420000|2021-08-02 03:20:20|||||||||1
1627874430000|2021-08-02 03:20:30|361.67|361.52|361.62|361.42|361.67|361.52|361.62|361.42|12
1627874440000|2021-08-02 03:20:40|361.67|361.47|361.62|361.47|361.67|361.47|361.62|361.47|13
1627874450000|2021-08-02 03:20:50|361.57|361.42|361.67|361.52|361.67|361.52|361.57|361.37|19
1627874460000|2021-08-02 03:21:00|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.42|5
1627874470000|2021-08-02 03:21:10||361.42||361.47||361.47||361.42|3
1627874480000|2021-08-02 03:21:20||361.42||361.42||361.47||361.42|4
1627874490000|2021-08-02 03:21:30||361.47||361.47||361.47||361.42|4
1627874500000|2021-08-02 03:21:40|361.67|361.42|361.62|361.47|361.67|361.47|361.62|361.42|24
1627874510000|2021-08-02 03:21:50||361.42||361.47||361.47||361.42|1
1627874520000|2021-08-02 03:22:00|361.67|361.52|361.62|361.47|361.67|361.52|361.62|361.47|29
1627874530000|2021-08-02 03:22:10|361.67|361.52|361.67|361.52|361.72|361.52|361.67|361.52|16
1627874540000|2021-08-02 03:22:20|361.72|361.47|361.67|361.52|361.72|361.52|361.67|361.47|34
1627874550000|2021-08-02 03:22:30|361.72|361.47|361.72|361.52|361.72|361.52|361.67|361.47|24
1627874560000|2021-08-02 03:22:40|361.67|361.57|361.77|361.62|361.77|361.62|361.67|361.57|5
1627874570000|2021-08-02 03:22:50|361.82|361.57|361.77|361.57|361.82|361.57|361.77|361.57|5
1627874580000|2021-08-02 03:23:00|361.72|361.62|361.67|361.52|361.77|361.62|361.67|361.52|26
1627874590000|2021-08-02 03:23:10|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|23
1627874600000|2021-08-02 03:23:20|361.72|361.52|361.72|361.52|361.72|361.57|361.67|361.52|29
1627874610000|2021-08-02 03:23:30|361.67|361.57|361.67|361.52|361.72|361.57|361.67|361.52|14
1627874620000|2021-08-02 03:23:40|361.72|361.47|361.72|361.57|361.72|361.57|361.72|361.47|7
1627874630000|2021-08-02 03:23:50|361.67|361.52|361.72|361.52|361.72|361.57|361.67|361.52|19
1627874640000|2021-08-02 03:24:00|361.67|361.57|361.72|361.57|361.72|361.57|361.67|361.52|11
1627874650000|2021-08-02 03:24:10|361.77||361.72||361.77||361.72||20
1627874660000|2021-08-02 03:24:20|361.67|361.52|361.72|361.52|361.72|361.57|361.67|361.47|5
1627874670000|2021-08-02 03:24:30|361.67|361.57|361.72|361.57|361.72|361.57|361.67|361.47|17
1627874680000|2021-08-02 03:24:40|361.67|361.52|361.72|361.52|361.72|361.57|361.67|361.47|11
1627874690000|2021-08-02 03:24:50||361.57||361.57||361.57||361.57|14
1627874700000|2021-08-02 03:25:00|361.67|361.52|361.72|361.52|361.72|361.57|361.62|361.47|31
1627874710000|2021-08-02 03:25:10|361.67|361.57|361.72|361.57|361.72|361.57|361.67|361.52|12
1627874720000|2021-08-02 03:25:20|361.67|361.52|361.67|361.52|361.72|361.57|361.67|361.52|9
1627874730000|2021-08-02 03:25:30|361.72||361.72||361.72||361.67||18
1627874740000|2021-08-02 03:25:40|361.67|361.57|361.62|361.47|361.72|361.57|361.62|361.47|41
1627874750000|2021-08-02 03:25:50|361.67|361.52|361.67|361.52|361.72|361.57|361.62|361.47|21
1627874760000|2021-08-02 03:26:00|361.62|361.47|361.67|361.52|361.67|361.52|361.62|361.47|16
1627874770000|2021-08-02 03:26:10|361.72|361.47|361.72|361.52|361.72|361.57|361.67|361.47|13
1627874780000|2021-08-02 03:26:20|361.77|361.57|361.57|361.42|361.77|361.57|361.57|361.42|62
1627874790000|2021-08-02 03:26:30|361.52|361.37|361.57|361.42|361.57|361.42|361.52|361.37|28
1627874800000|2021-08-02 03:26:40|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.42|32
1627874810000|2021-08-02 03:26:50|361.67|361.52|361.62|361.42|361.67|361.52|361.57|361.42|65
1627874820000|2021-08-02 03:27:00|361.57|361.37|361.57|361.42|361.62|361.42|361.57|361.37|11
1627874830000|2021-08-02 03:27:10|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|8
1627874840000|2021-08-02 03:27:20|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|14
1627874850000|2021-08-02 03:27:30|361.57|361.42|361.57|361.37|361.57|361.42|361.52|361.37|14
1627874860000|2021-08-02 03:27:40|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.37|54
1627874870000|2021-08-02 03:27:50|361.62|361.47|361.67|361.52|361.67|361.52|361.62|361.47|13
1627874880000|2021-08-02 03:28:00|361.62|361.47|361.57|361.42|361.62|361.47|361.57|361.42|4
1627874890000|2021-08-02 03:28:10|||||||||5
1627874900000|2021-08-02 03:28:20|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|9
1627874910000|2021-08-02 03:28:30|||||||||3
1627874920000|2021-08-02 03:28:40|||||||||6
1627874930000|2021-08-02 03:28:50|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|11
1627874940000|2021-08-02 03:29:00|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|13
1627874950000|2021-08-02 03:29:10|361.52|361.42|361.57|361.42|361.62|361.42|361.47|361.32|59
1627874960000|2021-08-02 03:29:20|361.52|361.37|361.57|361.37|361.57|361.37|361.52|361.37|17
1627874970000|2021-08-02 03:29:30|361.52|361.32|361.52|361.32|361.52|361.32|361.52|361.32|6
1627874980000|2021-08-02 03:29:40|361.47|361.37|361.47|361.32|361.52|361.37|361.47|361.32|10
1627874990000|2021-08-02 03:29:50|||||||||6
1627875000000|2021-08-02 03:30:00|361.52|361.37|361.57|361.37|361.57|361.42|361.52|361.37|70
1627875010000|2021-08-02 03:30:10|361.52|361.32|361.52|361.32|361.57|361.32|361.52|361.32|12
1627875020000|2021-08-02 03:30:20|361.47|361.37|361.57|361.42|361.57|361.42|361.47|361.37|30
1627875030000|2021-08-02 03:30:30|361.62|361.47|361.62|361.42|361.62|361.47|361.62|361.42|7
1627875040000|2021-08-02 03:30:40||361.47||361.42||361.47||361.42|5
1627875050000|2021-08-02 03:30:50|361.57|361.47|361.47|361.32|361.62|361.47|361.47|361.32|52
1627875060000|2021-08-02 03:31:00|361.52|361.37|361.52|361.37|361.52|361.37|361.42|361.22|77
1627875070000|2021-08-02 03:31:10|361.47|361.32|361.47|361.32|361.52|361.32|361.47|361.32|10
1627875080000|2021-08-02 03:31:20|361.52|361.37|361.52|361.37|361.57|361.37|361.47|361.37|2
1627875090000|2021-08-02 03:31:30|361.57|361.42|361.62|361.42|361.62|361.47|361.57|361.37|15
1627875100000|2021-08-02 03:31:40|361.67|361.47|361.67|361.47|361.67|361.47|361.67|361.47|28
1627875110000|2021-08-02 03:31:50|361.72|361.52|361.62|361.47|361.77|361.62|361.62|361.47|35
1627875120000|2021-08-02 03:32:00|||||||||2
1627875130000|2021-08-02 03:32:10|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|10
1627875140000|2021-08-02 03:32:20|361.62||361.57||361.62||361.57||5
1627875150000|2021-08-02 03:32:30|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|2
1627875160000|2021-08-02 03:32:40||361.32||361.32||361.32||361.32|3
1627875170000|2021-08-02 03:32:50|361.47||361.47||361.47||361.47||4
1627875180000|2021-08-02 03:33:00|361.42|361.27|361.37|361.22|361.47|361.32|361.37|361.22|19
1627875190000|2021-08-02 03:33:10|361.42|361.17|361.37|361.22|361.42|361.22|361.37|361.17|41
1627875200000|2021-08-02 03:33:20|361.42|361.17|361.47|361.32|361.52|361.32|361.42|361.17|71
1627875210000|2021-08-02 03:33:30|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.32|3
1627875220000|2021-08-02 03:33:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.37|10
1627875230000|2021-08-02 03:33:50|361.62|361.47|361.57|361.37|361.62|361.47|361.52|361.37|12
1627875240000|2021-08-02 03:34:00|361.62|361.42|361.62|361.47|361.62|361.47|361.57|361.37|11
1627875250000|2021-08-02 03:34:10|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.37|21
1627875260000|2021-08-02 03:34:20|361.62|361.37|361.57|361.37|361.62|361.37|361.52|361.37|12
1627875270000|2021-08-02 03:34:30|361.52||361.52||361.57||361.52||6
1627875280000|2021-08-02 03:34:40|361.47|361.32|361.52|361.32|361.52|361.32|361.47|361.32|7
1627875290000|2021-08-02 03:34:50|361.47||361.47||361.47||361.47||0
1627875310000|2021-08-02 03:35:10|361.52|361.37|361.47|361.32|361.52|361.37|361.47|361.32|10
1627875320000|2021-08-02 03:35:20|361.52||361.47||361.52||361.47||1
1627875340000|2021-08-02 03:35:40|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|6
1627875350000|2021-08-02 03:35:50||361.27||361.27||361.27||361.27|0
1627875360000|2021-08-02 03:36:00||361.22||361.22||361.27||361.22|17
1627875370000|2021-08-02 03:36:10|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|7
1627875390000|2021-08-02 03:36:30|361.37|361.27|361.37|361.22|361.42|361.27|361.37|361.22|33
1627875400000|2021-08-02 03:36:40|361.42|361.27|361.37|361.22|361.42|361.27|361.37|361.22|31
1627875410000|2021-08-02 03:36:50|361.32|361.17|361.37|361.17|361.37|361.22|361.32|361.17|13
1627875420000|2021-08-02 03:37:00|361.32||361.37||361.37||361.32||9
1627875430000|2021-08-02 03:37:10|361.32|361.12|361.37|361.17|361.37|361.22|361.32|361.12|12
1627875440000|2021-08-02 03:37:20|361.32||361.37||361.37||361.32||5
1627875450000|2021-08-02 03:37:30||361.22||361.17||361.22||361.17|1
1627875460000|2021-08-02 03:37:40|361.32|361.12|361.27|361.12|361.37|361.12|361.27|361.12|14
1627875470000|2021-08-02 03:37:50|361.32|361.17|361.37|361.17|361.37|361.17|361.32|361.17|24
1627875480000|2021-08-02 03:38:00|361.32|361.22|361.32|361.17|361.37|361.22|361.32|361.17|18
1627875490000|2021-08-02 03:38:10|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.22|30
1627875500000|2021-08-02 03:38:20||361.22||361.22||361.27||361.22|12
1627875510000|2021-08-02 03:38:30||361.27||361.22||361.27||361.22|2
1627875520000|2021-08-02 03:38:40|361.37|361.17|361.37|361.17|361.37|361.17|361.27|361.12|21
1627875530000|2021-08-02 03:38:50|361.32||361.37||361.37||361.32||4
1627875540000|2021-08-02 03:39:00|361.32|361.22|361.32|361.17|361.32|361.22|361.32|361.17|5
1627875550000|2021-08-02 03:39:10|||||||||2
1627875560000|2021-08-02 03:39:20|361.37|361.22|361.42|361.22|361.42|361.22|361.32|361.22|31
1627875570000|2021-08-02 03:39:30|361.37|361.27|361.32|361.17|361.42|361.27|361.32|361.17|51
1627875580000|2021-08-02 03:39:40|361.27|361.12|361.32|361.12|361.32|361.12|361.27|361.12|8
1627875590000|2021-08-02 03:39:50|361.27|361.07|361.22|361.07|361.27|361.07|361.22|361.07|14
1627875600000|2021-08-02 03:40:00|361.27|361.02|361.22|361.07|361.27|361.07|361.22|361.02|10
1627875610000|2021-08-02 03:40:10|||||||||1
1627875620000|2021-08-02 03:40:20|361.27|361.12|361.32|361.17|361.32|361.17|361.22|361.12|11
1627875630000|2021-08-02 03:40:30|361.27|361.12|361.27|361.07|361.27|361.12|361.22|361.07|7
1627875640000|2021-08-02 03:40:40|361.22|361.12|361.27|361.07|361.27|361.12|361.22|361.07|6
1627875650000|2021-08-02 03:40:50|361.22||361.27||361.27||361.22||9
1627875660000|2021-08-02 03:41:00|361.22|361.12|361.22|361.02|361.22|361.12|361.17|361.02|14
1627875670000|2021-08-02 03:41:10||361.07||361.07||361.07||361.02|2
1627875680000|2021-08-02 03:41:20|361.27|361.02|361.27|361.07|361.27|361.07|361.27|361.02|4
1627875690000|2021-08-02 03:41:30|361.32|361.12|361.32|361.12|361.32|361.12|361.32|361.12|12
1627875700000|2021-08-02 03:41:40|361.27|361.17|361.32|361.12|361.32|361.17|361.27|361.12|3
1627875710000|2021-08-02 03:41:50|361.37|361.17|361.37|361.17|361.37|361.22|361.32|361.17|35
1627875720000|2021-08-02 03:42:00|361.32|361.22|361.32|361.17|361.32|361.22|361.32|361.17|6
1627875730000|2021-08-02 03:42:10|361.27|361.12|361.27|361.07|361.27|361.12|361.27|361.07|2
1627875750000|2021-08-02 03:42:30||361.12||361.07||361.12||361.07|0
1627875760000|2021-08-02 03:42:40||361.12||361.12||361.12||361.12|2
1627875770000|2021-08-02 03:42:50|361.32||361.32||361.32||361.32||5
1627875780000|2021-08-02 03:43:00|361.27|361.17|361.37|361.17|361.37|361.17|361.27|361.12|9
1627875790000|2021-08-02 03:43:10|361.32|361.12|361.37|361.17|361.37|361.17|361.32|361.12|5
1627875800000|2021-08-02 03:43:20||361.22||361.22||361.22||361.22|0
1627875810000|2021-08-02 03:43:30|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|2
1627875820000|2021-08-02 03:43:40||361.22||361.22||361.22||361.22|6
1627875830000|2021-08-02 03:43:50|361.37||361.37||361.37||361.37||1
1627875840000|2021-08-02 03:44:00|361.32|361.17|361.32|361.12|361.32|361.17|361.32|361.12|7
1627875850000|2021-08-02 03:44:10|361.37|361.17|361.32|361.17|361.37|361.22|361.32|361.12|16
1627875860000|2021-08-02 03:44:20|361.37|361.12|361.32|361.17|361.37|361.17|361.32|361.12|13
1627875870000|2021-08-02 03:44:30|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.27|24
1627875880000|2021-08-02 03:44:40|361.47||361.47||361.47||361.47||12
1627875890000|2021-08-02 03:44:50|361.42|361.22|361.42|361.27|361.42|361.27|361.42|361.22|4
1627875900000|2021-08-02 03:45:00|361.37|361.22|361.47|361.32|361.47|361.32|361.37|361.17|37
1627875910000|2021-08-02 03:45:10|361.52|361.27|361.52|361.37|361.52|361.37|361.52|361.27|21
1627875920000|2021-08-02 03:45:20|361.57|361.42|361.52|361.32|361.62|361.42|361.52|361.32|29
1627875940000|2021-08-02 03:45:40||361.37||361.37||361.37||361.37|0
1627875950000|2021-08-02 03:45:50|361.57|361.42|361.57|361.37|361.57|361.42|361.57|361.37|1
1627875960000|2021-08-02 03:46:00|361.52|361.32|361.47|361.32|361.52|361.32|361.47|361.32|15
1627875970000|2021-08-02 03:46:10|361.42|361.27|361.42|361.22|361.42|361.27|361.42|361.22|17
1627875980000|2021-08-02 03:46:20|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.22|12
1627875990000|2021-08-02 03:46:30|361.47|361.32|361.37|361.22|361.47|361.32|361.37|361.22|37
1627876000000|2021-08-02 03:46:40||361.17||361.17||361.17||361.17|1
1627876010000|2021-08-02 03:46:50|361.32|361.12|361.32|361.17|361.32|361.17|361.32|361.12|7
1627876020000|2021-08-02 03:47:00|361.27|361.12|361.22|361.07|361.27|361.12|361.22|361.07|8
1627876030000|2021-08-02 03:47:10|361.27||361.22||361.27||361.22||6
1627876040000|2021-08-02 03:47:20|361.27|361.17|361.32|361.17|361.32|361.17|361.27|361.17|18
1627876050000|2021-08-02 03:47:30|361.27|361.12|361.27|361.07|361.27|361.17|361.27|361.07|5
1627876060000|2021-08-02 03:47:40|361.22|361.02|361.27|361.12|361.27|361.12|361.22|361.02|6
1627876070000|2021-08-02 03:47:50|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|9
1627876080000|2021-08-02 03:48:00|361.22|361.07|361.32|361.17|361.32|361.17|361.22|361.07|12
1627876090000|2021-08-02 03:48:10|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|1
1627876100000|2021-08-02 03:48:20||361.07||361.07||361.07||361.07|2
1627876110000|2021-08-02 03:48:30|361.22||361.27||361.27||361.22||2
1627876120000|2021-08-02 03:48:40|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|1
1627876140000|2021-08-02 03:49:00|||||||||1
1627876150000|2021-08-02 03:49:10|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|11
1627876160000|2021-08-02 03:49:20|361.22||361.22||361.22||361.22||1
1627876170000|2021-08-02 03:49:30|||||||||2
1627876180000|2021-08-02 03:49:40|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|3
1627876190000|2021-08-02 03:49:50|361.22|361.12|361.27|361.07|361.27|361.12|361.17|361.07|28
1627876200000|2021-08-02 03:50:00|361.22|361.12|361.27|361.12|361.27|361.12|361.22|361.07|6
1627876210000|2021-08-02 03:50:10|361.22|361.07|361.27|361.07|361.27|361.12|361.22|361.07|1
1627876220000|2021-08-02 03:50:20|361.22|361.12|361.22|361.07|361.27|361.12|361.22|361.07|3
1627876230000|2021-08-02 03:50:30|361.27|361.12|361.27|361.12|361.27|361.12|361.22|361.07|8
1627876240000|2021-08-02 03:50:40|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|2
1627876250000|2021-08-02 03:50:50|361.22|361.02|361.22|361.02|361.22|361.07|361.22|361.02|3
1627876260000|2021-08-02 03:51:00|361.27|361.12|361.22|361.02|361.27|361.12|361.22|361.02|36
1627876270000|2021-08-02 03:51:10|361.27|361.07|361.22|361.07|361.27|361.07|361.22|361.02|12
1627876280000|2021-08-02 03:51:20|361.27||361.27||361.27||361.27||5
1627876290000|2021-08-02 03:51:30|361.32|361.12|361.37|361.17|361.37|361.17|361.27|361.07|26
1627876300000|2021-08-02 03:51:40|361.32|361.22|361.37|361.17|361.37|361.22|361.32|361.17|46
1627876310000|2021-08-02 03:51:50|361.32||361.32||361.32||361.32||0
1627876320000|2021-08-02 03:52:00|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|7
1627876330000|2021-08-02 03:52:10|361.22|361.07|361.22|361.07|361.27|361.12|361.22|361.07|8
1627876350000|2021-08-02 03:52:30|361.17|361.02|361.22|361.07|361.22|361.07|361.17|361.02|10
1627876360000|2021-08-02 03:52:40||361.02||361.07||361.07||361.02|3
1627876370000|2021-08-02 03:52:50||361.02||361.07||361.07||361.02|3
1627876380000|2021-08-02 03:53:00||361.02||361.07||361.07||361.02|4
1627876390000|2021-08-02 03:53:10||361.02||361.07||361.07||361.02|0
1627876400000|2021-08-02 03:53:20|361.17|361.02|361.22|361.07|361.22|361.07|361.17|361.02|3
1627876410000|2021-08-02 03:53:30||361.02||361.02||361.02||361.02|0
1627876420000|2021-08-02 03:53:40||361.07||361.02||361.07||361.02|1
1627876430000|2021-08-02 03:53:50||361.07||361.07||361.07||361.07|0
1627876440000|2021-08-02 03:54:00|361.17|361.02|361.22|361.07|361.22|361.07|361.17|361.02|11
1627876450000|2021-08-02 03:54:10|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.07|21
1627876470000|2021-08-02 03:54:30|361.22|361.07|361.22|361.07|361.27|361.07|361.22|361.07|10
1627876480000|2021-08-02 03:54:40|361.27|361.12|361.27|361.07|361.27|361.12|361.27|361.07|8
1627876490000|2021-08-02 03:54:50||361.12||361.12||361.12||361.12|2
1627876500000|2021-08-02 03:55:00|361.17|361.07|361.17|361.02|361.17|361.12|361.17|361.02|12
1627876510000|2021-08-02 03:55:10|361.22|361.07|361.22|361.02|361.22|361.07|361.17|361.02|16
1627876520000|2021-08-02 03:55:20|361.17|361.07|361.22|361.07|361.22|361.07|361.17|361.02|8
1627876530000|2021-08-02 03:55:30|361.27|361.02|361.22|361.07|361.27|361.07|361.17|361.02|6
1627876540000|2021-08-02 03:55:40|361.27|361.02|361.17|361.02|361.27|361.07|361.17|361.02|13
1627876560000|2021-08-02 03:56:00|361.12|360.97|361.17|360.97|361.17|361.02|361.12|360.97|33
1627876570000|2021-08-02 03:56:10|361.12|361.02|361.22|360.97|361.22|361.02|361.12|360.97|33
1627876580000|2021-08-02 03:56:20|361.17||361.17||361.17||361.17||8
1627876590000|2021-08-02 03:56:30|361.12||361.12||361.12||361.12||3
1627876600000|2021-08-02 03:56:40|||||||||9
1627876610000|2021-08-02 03:56:50|361.17||361.17||361.17||361.17||13
1627876620000|2021-08-02 03:57:00|361.12|360.92|361.12|360.92|361.12|360.92|361.07|360.92|5
1627876630000|2021-08-02 03:57:10|361.22|361.07|361.22|361.02|361.22|361.07|361.22|361.02|45
1627876640000|2021-08-02 03:57:20||361.07||361.07||361.07||361.02|1
1627876650000|2021-08-02 03:57:30|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|1
1627876660000|2021-08-02 03:57:40|361.32|361.17|361.27|361.12|361.32|361.17|361.27|361.12|2
1627876670000|2021-08-02 03:57:50|361.32|361.17|361.37|361.22|361.37|361.22|361.27|361.17|8
1627876680000|2021-08-02 03:58:00||361.17||361.22||361.22||361.17|2
1627876690000|2021-08-02 03:58:10|361.42||361.42||361.42||361.42||3
1627876700000|2021-08-02 03:58:20|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|3
1627876710000|2021-08-02 03:58:30|361.42|361.22|361.47|361.32|361.47|361.32|361.42|361.22|15
1627876720000|2021-08-02 03:58:40|361.52|361.22|361.37|361.22|361.52|361.22|361.37|361.22|58
1627876730000|2021-08-02 03:58:50|361.32|361.17|361.37|361.22|361.37|361.22|361.32|361.17|5
1627876740000|2021-08-02 03:59:00|361.32|361.17|361.32|361.12|361.37|361.17|361.32|361.12|10
1627876750000|2021-08-02 03:59:10|361.42|361.17|361.42|361.27|361.42|361.27|361.42|361.17|47
1627876760000|2021-08-02 03:59:20|361.37|361.22|361.37|361.22|361.42|361.22|361.37|361.22|2
1627876770000|2021-08-02 03:59:30|361.32|361.17|361.37|361.17|361.37|361.17|361.32|361.17|4
1627876780000|2021-08-02 03:59:40|361.32||361.32||361.32||361.32||6
1627876800000|2021-08-02 04:00:00|361.27|361.12|361.27|361.12|361.32|361.17|361.27|361.12|1
1627876810000|2021-08-02 04:00:10|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.02|4
1627876820000|2021-08-02 04:00:20|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|5
1627876840000|2021-08-02 04:00:40|||||||||1
1627876850000|2021-08-02 04:00:50|361.12||361.17||361.17||361.12||2
1627876860000|2021-08-02 04:01:00|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|8
1627876870000|2021-08-02 04:01:10|361.17|360.97|361.22|361.02|361.22|361.02|361.17|360.97|3
1627876880000|2021-08-02 04:01:20|361.17|361.07|361.27|361.07|361.27|361.07|361.17|361.07|2
1627876900000|2021-08-02 04:01:40|361.22||361.22||361.22||361.22||0
1627876910000|2021-08-02 04:01:50|361.17|361.02|361.22|361.02|361.22|361.02|361.17|361.02|2
1627876920000|2021-08-02 04:02:00|361.17|360.97|361.17|360.97|361.17|360.97|361.17|360.97|3
1627876930000|2021-08-02 04:02:10|361.12|361.02|361.17|361.02|361.17|361.02|361.12|361.02|9
1627876940000|2021-08-02 04:02:20||360.97||361.02||361.02||360.97|1
1627876960000|2021-08-02 04:02:40|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|4
1627876980000|2021-08-02 04:03:00|||||||||2
1627876990000|2021-08-02 04:03:10|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|10
1627877000000|2021-08-02 04:03:20|361.22||361.17||361.22||361.17||13
1627877010000|2021-08-02 04:03:30|||||||||1
1627877020000|2021-08-02 04:03:40|||||||||1
1627877030000|2021-08-02 04:03:50|361.22||361.17||361.22||361.17||3
1627877040000|2021-08-02 04:04:00|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|9
1627877050000|2021-08-02 04:04:10|||||||||1
1627877060000|2021-08-02 04:04:20|||||||||8
1627877070000|2021-08-02 04:04:30||360.92||360.97||360.97||360.92|6
1627877080000|2021-08-02 04:04:40||360.92||360.97||360.97||360.92|1
1627877090000|2021-08-02 04:04:50||360.92||360.92||360.92||360.92|1
1627877100000|2021-08-02 04:05:00|361.07|360.97|361.17|360.97|361.17|360.97|361.07|360.97|20
1627877110000|2021-08-02 04:05:10|361.12||361.12||361.12||361.12||0
1627877130000|2021-08-02 04:05:30|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.87|18
1627877140000|2021-08-02 04:05:40||360.87||360.87||360.87||360.87|1
1627877150000|2021-08-02 04:05:50|361.02||361.02||361.02||361.02||0
1627877160000|2021-08-02 04:06:00|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|10
1627877170000|2021-08-02 04:06:10|361.12|360.97|361.12|360.92|361.12|360.97|361.12|360.92|5
1627877180000|2021-08-02 04:06:20||360.97||360.97||360.97||360.92|6
1627877190000|2021-08-02 04:06:30|361.17||361.12||361.17||361.12||17
1627877200000|2021-08-02 04:06:40|361.07|360.92|361.12|360.97|361.12|360.97|361.07|360.92|24
1627877210000|2021-08-02 04:06:50|||||||||1
1627877220000|2021-08-02 04:07:00|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|17
1627877230000|2021-08-02 04:07:10|||||||||1
1627877240000|2021-08-02 04:07:20|361.12|360.87|361.02|360.87|361.12|360.87|361.02|360.87|34
1627877250000|2021-08-02 04:07:30|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|4
1627877260000|2021-08-02 04:07:40|361.12||361.12||361.12||361.07||7
1627877270000|2021-08-02 04:07:50|361.07|360.97|361.12|360.97|361.12|360.97|361.07|360.97|4
1627877290000|2021-08-02 04:08:10|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|13
1627877300000|2021-08-02 04:08:20|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|37
1627877310000|2021-08-02 04:08:30|361.12|360.97|361.12|360.97|361.22|361.02|361.12|360.97|11
1627877320000|2021-08-02 04:08:40|361.22||361.12||361.22||361.12||11
1627877330000|2021-08-02 04:08:50|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|1
1627877340000|2021-08-02 04:09:00|361.02|360.87|361.07|360.87|361.07|360.87|361.02|360.87|5
1627877350000|2021-08-02 04:09:10|361.02|360.82|361.07|360.92|361.07|360.92|360.97|360.82|34
1627877360000|2021-08-02 04:09:20|361.12|360.97|361.17|360.97|361.17|360.97|361.12|360.97|14
1627877370000|2021-08-02 04:09:30|361.12||361.12||361.12||361.12||1
1627877380000|2021-08-02 04:09:40|||||||||1
1627877400000|2021-08-02 04:10:00|||||||||3
1627877410000|2021-08-02 04:10:10|361.22|360.92|361.22|361.07|361.22|361.07|361.22|360.92|11
1627877420000|2021-08-02 04:10:20|361.17|361.02|361.22|361.07|361.22|361.07|361.17|361.02|7
1627877440000|2021-08-02 04:10:40|361.17|361.02|361.17|361.02|361.22|361.02|361.17|361.02|9
1627877450000|2021-08-02 04:10:50||360.97||360.97||360.97||360.97|2
1627877460000|2021-08-02 04:11:00|361.12||361.17||361.17||361.12||2
1627877470000|2021-08-02 04:11:10|361.12||361.12||361.12||361.12||1
1627877480000|2021-08-02 04:11:20|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.02|28
1627877490000|2021-08-02 04:11:30|361.27||361.27||361.27||361.27||0
1627877500000|2021-08-02 04:11:40||361.12||361.12||361.12||361.12|0
1627877520000|2021-08-02 04:12:00|361.32||361.32||361.32||361.27||10
1627877530000|2021-08-02 04:12:10||361.17||361.12||361.17||361.12|1
1627877540000|2021-08-02 04:12:20|361.27|361.02|361.22|361.02|361.27|361.02|361.22|361.02|36
1627877550000|2021-08-02 04:12:30|361.17|361.07|361.17|361.02|361.22|361.07|361.17|361.02|3
1627877560000|2021-08-02 04:12:40|361.22||361.22||361.22||361.22||5
1627877570000|2021-08-02 04:12:50|361.17||361.17||361.17||361.17||2
1627877580000|2021-08-02 04:13:00|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|23
1627877590000|2021-08-02 04:13:10|361.22|361.07|361.22|361.02|361.22|361.12|361.22|361.02|7
1627877600000|2021-08-02 04:13:20|361.27|361.07|361.27|361.12|361.27|361.12|361.27|361.07|2
1627877610000|2021-08-02 04:13:30||361.07||361.07||361.07||361.07|2
1627877620000|2021-08-02 04:13:40|361.22||361.27||361.27||361.22||4
1627877630000|2021-08-02 04:13:50|361.22||361.22||361.27||361.22||6
1627877640000|2021-08-02 04:14:00|361.32|361.17|361.32|361.12|361.32|361.17|361.32|361.12|8
1627877650000|2021-08-02 04:14:10||361.17||361.12||361.17||361.12|0
1627877660000|2021-08-02 04:14:20|361.27||361.27||361.32||361.27||2
1627877670000|2021-08-02 04:14:30|||||||||1
1627877680000|2021-08-02 04:14:40||361.07||361.12||361.12||361.07|2
1627877690000|2021-08-02 04:14:50|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|1
1627877700000|2021-08-02 04:15:00||361.12||361.12||361.12||361.12|2
1627877710000|2021-08-02 04:15:10|361.32|361.22|361.37|361.22|361.37|361.22|361.32|361.22|5
1627877720000|2021-08-02 04:15:20||361.17||361.22||361.22||361.17|12
1627877740000|2021-08-02 04:15:40||361.17||361.22||361.22||361.17|7
1627877750000|2021-08-02 04:15:50||361.17||361.17||361.17||361.17|2
1627877760000|2021-08-02 04:16:00|361.32|361.12|361.32|361.17|361.32|361.17|361.32|361.12|7
1627877770000|2021-08-02 04:16:10||361.12||361.12||361.12||361.12|0
1627877780000|2021-08-02 04:16:20|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|1
1627877790000|2021-08-02 04:16:30|361.32|361.12|361.32|361.12|361.32|361.12|361.32|361.12|7
1627877800000|2021-08-02 04:16:40|361.27||361.27||361.32||361.27||2
1627877810000|2021-08-02 04:16:50|361.32||361.32||361.32||361.32||7
1627877820000|2021-08-02 04:17:00||361.17||361.12||361.17||361.12|2
1627877830000|2021-08-02 04:17:10|361.27|361.07|361.27|361.12|361.32|361.12|361.27|361.07|5
1627877850000|2021-08-02 04:17:30||361.07||361.07||361.07||361.07|0
1627877860000|2021-08-02 04:17:40|361.22|361.12|361.27|361.12|361.27|361.12|361.22|361.12|1
1627877890000|2021-08-02 04:18:10|361.22|361.07|361.22|361.07|361.27|361.07|361.22|361.07|4
1627877900000|2021-08-02 04:18:20|361.27|361.12|361.27|361.12|361.27|361.12|361.22|361.07|34
1627877910000|2021-08-02 04:18:30|361.32|361.17|361.37|361.17|361.37|361.17|361.32|361.17|3
1627877920000|2021-08-02 04:18:40|361.42|361.22|361.32|361.17|361.47|361.27|361.32|361.17|33
1627877930000|2021-08-02 04:18:50|||||||||1
1627877940000|2021-08-02 04:19:00|361.37||361.32||361.37||361.32||2
1627877970000|2021-08-02 04:19:30|361.37|361.22|361.37|361.17|361.37|361.22|361.32|361.17|9
1627877980000|2021-08-02 04:19:40|||||||||1
1627877990000|2021-08-02 04:19:50|361.32|361.07|361.27|361.07|361.32|361.07|361.22|361.07|7
1627878000000|2021-08-02 04:20:00|361.22|361.12|361.22|361.07|361.27|361.12|361.22|361.07|19
1627878020000|2021-08-02 04:20:20||361.02||361.02||361.02||361.02|17
1627878030000|2021-08-02 04:20:30|361.17||361.22||361.22||361.17||3
1627878040000|2021-08-02 04:20:40|361.17||361.22||361.22||361.17||3
1627878050000|2021-08-02 04:20:50|361.17|361.07|361.22|361.02|361.22|361.07|361.17|361.02|4
1627878060000|2021-08-02 04:21:00|361.17||361.22||361.22||361.17||4
1627878070000|2021-08-02 04:21:10|361.32|361.07|361.27|361.12|361.32|361.12|361.27|361.07|38
1627878080000|2021-08-02 04:21:20|361.32||361.27||361.32||361.27||5
1627878090000|2021-08-02 04:21:30|361.32|361.17|361.32|361.17|361.32|361.17|361.27|361.12|6
1627878100000|2021-08-02 04:21:40|361.37|361.22|361.42|361.22|361.42|361.27|361.37|361.22|38
1627878120000|2021-08-02 04:22:00|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|3
1627878140000|2021-08-02 04:22:20|361.42||361.42||361.42||361.42||0
1627878150000|2021-08-02 04:22:30|361.47|361.32|361.52|361.32|361.52|361.32|361.47|361.32|4
1627878160000|2021-08-02 04:22:40|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|6
1627878170000|2021-08-02 04:22:50|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.37|7
1627878180000|2021-08-02 04:23:00|361.62|361.32|361.47|361.32|361.62|361.37|361.47|361.32|46
1627878190000|2021-08-02 04:23:10|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.22|11
1627878210000|2021-08-02 04:23:30|361.47||361.47||361.47||361.47||3
1627878220000|2021-08-02 04:23:40|361.52|361.32|361.52|361.37|361.52|361.37|361.52|361.32|0
1627878230000|2021-08-02 04:23:50|||||||||1
1627878240000|2021-08-02 04:24:00|||||||||1
1627878260000|2021-08-02 04:24:20|361.57|361.42|361.57|361.42|361.57|361.42|361.52|361.42|8
1627878270000|2021-08-02 04:24:30|361.52|361.37|361.52|361.37|361.57|361.42|361.52|361.37|7
1627878280000|2021-08-02 04:24:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.37|6
1627878290000|2021-08-02 04:24:50|361.62||361.62||361.62||361.62||6
1627878300000|2021-08-02 04:25:00||361.47||361.47||361.47||361.42|5
1627878310000|2021-08-02 04:25:10|361.67|361.37|361.62|361.37|361.67|361.42|361.52|361.37|25
1627878320000|2021-08-02 04:25:20||361.42||361.42||361.42||361.42|3
1627878330000|2021-08-02 04:25:30|361.67|361.47|361.67|361.47|361.67|361.47|361.57|361.42|7
1627878340000|2021-08-02 04:25:40||361.52||361.47||361.52||361.47|3
1627878350000|2021-08-02 04:25:50||361.52||361.47||361.52||361.47|7
1627878360000|2021-08-02 04:26:00|361.62||361.67||361.67||361.62||8
1627878370000|2021-08-02 04:26:10|361.72|361.52|361.62|361.42|361.72|361.52|361.62|361.42|34
1627878380000|2021-08-02 04:26:20|361.57|361.47|361.57|361.42|361.57|361.47|361.57|361.42|2
1627878390000|2021-08-02 04:26:30|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|1
1627878410000|2021-08-02 04:26:50||361.32||361.37||361.37||361.32|11
1627878420000|2021-08-02 04:27:00|361.47|361.32|361.52|361.37|361.52|361.37|361.47|361.32|14
1627878430000|2021-08-02 04:27:10||361.32||361.32||361.32||361.32|3
1627878440000|2021-08-02 04:27:20|361.47||361.47||361.47||361.47||1
1627878450000|2021-08-02 04:27:30|361.52||361.47||361.52||361.47||7
1627878460000|2021-08-02 04:27:40|361.52|361.37|361.47|361.32|361.52|361.37|361.47|361.32|1
1627878470000|2021-08-02 04:27:50|||||||||1
1627878480000|2021-08-02 04:28:00|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|4
1627878490000|2021-08-02 04:28:10|361.42||361.42||361.42||361.42||7
1627878500000|2021-08-02 04:28:20||361.22||361.22||361.22||361.22|5
1627878510000|2021-08-02 04:28:30|361.37||361.37||361.37||361.37||2
1627878520000|2021-08-02 04:28:40|361.42||361.42||361.42||361.42||7
1627878530000|2021-08-02 04:28:50|361.37|361.27|361.37|361.22|361.37|361.27|361.37|361.22|1
1627878550000|2021-08-02 04:29:10|361.42||361.42||361.42||361.42||5
1627878560000|2021-08-02 04:29:20|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|0
1627878570000|2021-08-02 04:29:30||361.32||361.32||361.32||361.32|0
1627878580000|2021-08-02 04:29:40|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|0
1627878590000|2021-08-02 04:29:50||361.32||361.37||361.37||361.32|1
1627878600000|2021-08-02 04:30:00|||||||||2
1627878610000|2021-08-02 04:30:10|361.57||361.52||361.57||361.52||6
1627878620000|2021-08-02 04:30:20|361.57|361.32|361.47|361.32|361.57|361.32|361.47|361.32|14
1627878630000|2021-08-02 04:30:30||361.27||361.32||361.32||361.27|17
1627878640000|2021-08-02 04:30:40|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|41
1627878650000|2021-08-02 04:30:50|361.42||361.37||361.42||361.37||16
1627878660000|2021-08-02 04:31:00||361.17||361.17||361.17||361.17|2
1627878670000|2021-08-02 04:31:10|361.32|361.12|361.32|361.17|361.32|361.17|361.27|361.12|3
1627878680000|2021-08-02 04:31:20|361.27|361.12|361.32|361.12|361.32|361.17|361.27|361.12|15
1627878690000|2021-08-02 04:31:30|361.27||361.27||361.32||361.27||5
1627878710000|2021-08-02 04:31:50|361.32|361.07|361.32|361.12|361.32|361.17|361.32|361.07|33
1627878720000|2021-08-02 04:32:00|361.27|361.17|361.27|361.12|361.32|361.17|361.27|361.12|12
1627878750000|2021-08-02 04:32:30|||||||||4
1627878760000|2021-08-02 04:32:40|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|8
1627878770000|2021-08-02 04:32:50|361.22||361.22||361.27||361.22||2
1627878780000|2021-08-02 04:33:00|||||||||2
1627878800000|2021-08-02 04:33:20|361.27|361.02|361.27|361.07|361.27|361.07|361.27|361.02|45
1627878810000|2021-08-02 04:33:30||361.12||361.12||361.12||361.12|7
1627878820000|2021-08-02 04:33:40|361.32||361.32||361.32||361.32||7
1627878830000|2021-08-02 04:33:50|361.27|361.17|361.32|361.17|361.32|361.17|361.27|361.17|5
1627878840000|2021-08-02 04:34:00|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|10
1627878850000|2021-08-02 04:34:10|361.27||361.22||361.27||361.22||0
1627878860000|2021-08-02 04:34:20|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|11
1627878870000|2021-08-02 04:34:30|361.22||361.22||361.22||361.17||7
1627878880000|2021-08-02 04:34:40||361.07||361.07||361.07||361.02|9
1627878890000|2021-08-02 04:34:50|361.27||361.22||361.27||361.22||3
1627878900000|2021-08-02 04:35:00|361.27|361.12|361.27|361.12|361.27|361.12|361.22|361.12|10
1627878910000|2021-08-02 04:35:10|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|3
1627878920000|2021-08-02 04:35:20|361.37|361.22|361.42|361.22|361.42|361.27|361.37|361.22|14
1627878930000|2021-08-02 04:35:30|361.37|361.27|361.47|361.27|361.47|361.27|361.37|361.27|4
1627878940000|2021-08-02 04:35:40|361.42||361.42||361.42||361.42||0
1627878950000|2021-08-02 04:35:50|361.47||361.47||361.47||361.47||0
1627878960000|2021-08-02 04:36:00|361.52|361.32|361.47|361.32|361.52|361.37|361.47|361.32|8
1627878970000|2021-08-02 04:36:10|361.52||361.52||361.52||361.52||3
1627878980000|2021-08-02 04:36:20|361.57|361.37|361.52|361.37|361.57|361.37|361.52|361.37|1
1627878990000|2021-08-02 04:36:30|361.57|361.42|361.57|361.42|361.62|361.42|361.52|361.42|4
1627879000000|2021-08-02 04:36:40|361.62|361.37|361.57|361.42|361.62|361.42|361.57|361.37|10
1627879010000|2021-08-02 04:36:50|361.47|361.32|361.47|361.32|361.52|361.32|361.47|361.32|21
1627879030000|2021-08-02 04:37:10|361.42|361.27|361.42|361.22|361.42|361.27|361.42|361.22|7
1627879040000|2021-08-02 04:37:20|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.22|6
1627879050000|2021-08-02 04:37:30|||||||||2
1627879060000|2021-08-02 04:37:40||361.22||361.22||361.22||361.22|1
1627879070000|2021-08-02 04:37:50|361.37||361.42||361.42||361.37||3
1627879080000|2021-08-02 04:38:00|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.27|11
1627879090000|2021-08-02 04:38:10|361.47|361.37|361.52|361.37|361.52|361.37|361.47|361.27|15
1627879100000|2021-08-02 04:38:20|361.47|361.32|361.47|361.32|361.47|361.37|361.47|361.32|0
1627879110000|2021-08-02 04:38:30|361.52|361.37|361.52|361.32|361.52|361.37|361.52|361.32|4
1627879130000|2021-08-02 04:38:50|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|2
1627879150000|2021-08-02 04:39:10|361.42||361.42||361.47||361.42||4
1627879160000|2021-08-02 04:39:20|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|11
1627879170000|2021-08-02 04:39:30|361.42|361.22|361.47|361.27|361.47|361.27|361.42|361.22|5
1627879180000|2021-08-02 04:39:40|361.42|361.22|361.42|361.27|361.42|361.27|361.42|361.22|0
1627879190000|2021-08-02 04:39:50||361.22||361.22||361.22||361.22|0
1627879200000|2021-08-02 04:40:00|361.37||361.37||361.42||361.37||1
1627879210000|2021-08-02 04:40:10|361.42|361.27|361.42|361.22|361.42|361.27|361.42|361.22|2
1627879220000|2021-08-02 04:40:20|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|2
1627879230000|2021-08-02 04:40:30||361.32||361.32||361.32||361.32|0
1627879240000|2021-08-02 04:40:40|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.32|4
1627879250000|2021-08-02 04:40:50||361.27||361.32||361.32||361.27|6
1627879260000|2021-08-02 04:41:00|361.47|361.37|361.47|361.32|361.47|361.37|361.47|361.32|3
1627879270000|2021-08-02 04:41:10|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|3
1627879280000|2021-08-02 04:41:20|361.57||361.57||361.57||361.57||2
1627879290000|2021-08-02 04:41:30|||||||||1
1627879310000|2021-08-02 04:41:50||361.42||361.42||361.42||361.42|0
1627879320000|2021-08-02 04:42:00|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|12
1627879330000|2021-08-02 04:42:10|361.42|361.32|361.47|361.32|361.47|361.32|361.42|361.27|9
1627879340000|2021-08-02 04:42:20|361.52||361.52||361.52||361.52||4
1627879370000|2021-08-02 04:42:50||361.37||361.32||361.37||361.32|1
1627879380000|2021-08-02 04:43:00|361.47|361.27|361.47|361.27|361.52|361.27|361.42|361.27|7
1627879390000|2021-08-02 04:43:10||361.32||361.27||361.32||361.27|4
1627879400000|2021-08-02 04:43:20|361.42|361.32|361.47|361.32|361.47|361.32|361.42|361.27|2
1627879420000|2021-08-02 04:43:40|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|58
1627879430000|2021-08-02 04:43:50|361.47|361.27|361.32|361.17|361.47|361.27|361.32|361.17|17
1627879440000|2021-08-02 04:44:00|361.37|361.22|361.37|361.22|361.42|361.22|361.37|361.22|7
1627879450000|2021-08-02 04:44:10||361.17||361.22||361.22||361.17|0
1627879460000|2021-08-02 04:44:20||361.17||361.22||361.22||361.17|0
1627879470000|2021-08-02 04:44:30||361.17||361.17||361.22||361.17|1
1627879480000|2021-08-02 04:44:40||361.22||361.22||361.22||361.22|0
1627879490000|2021-08-02 04:44:50|361.32|361.17|361.42|361.22|361.42|361.22|361.32|361.17|18
1627879500000|2021-08-02 04:45:00|||||||||1
1627879510000|2021-08-02 04:45:10|361.37||361.37||361.37||361.37||0
1627879520000|2021-08-02 04:45:20|||||||||1
1627879540000|2021-08-02 04:45:40|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|4
1627879550000|2021-08-02 04:45:50|361.37|361.22|361.37|361.17|361.37|361.22|361.37|361.17|5
1627879560000|2021-08-02 04:46:00|361.32|361.22|361.37|361.22|361.37|361.22|361.32|361.22|2
1627879580000|2021-08-02 04:46:20|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|3
1627879600000|2021-08-02 04:46:40|361.47||361.42||361.47||361.42||23
1627879610000|2021-08-02 04:46:50|||||||||2
1627879650000|2021-08-02 04:47:30|||||||||1
1627879660000|2021-08-02 04:47:40|||||||||1
1627879670000|2021-08-02 04:47:50|||||||||4
1627879680000|2021-08-02 04:48:00|361.47||361.42||361.47||361.42||3
1627879710000|2021-08-02 04:48:30|361.47||361.42||361.47||361.42||2
1627879740000|2021-08-02 04:49:00|||||||||1
1627879770000|2021-08-02 04:49:30|||||||||4
1627879800000|2021-08-02 04:50:00|||||||||5
1627879810000|2021-08-02 04:50:10||361.22||361.22||361.22||361.22|13
1627879820000|2021-08-02 04:50:20||361.27||361.27||361.27||361.27|0
1627879830000|2021-08-02 04:50:30|||||||||7
1627879840000|2021-08-02 04:50:40|||||||||4
1627879850000|2021-08-02 04:50:50|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|4
1627879860000|2021-08-02 04:51:00|361.37|361.27|361.37|361.22|361.37|361.27|361.37|361.22|17
1627879870000|2021-08-02 04:51:10|||||||||1
1627879880000|2021-08-02 04:51:20|361.42|361.27|361.42|361.27|361.42|361.27|361.37|361.27|7
1627879890000|2021-08-02 04:51:30|361.37|361.22|361.37|361.22|361.42|361.27|361.37|361.22|13
1627879900000|2021-08-02 04:51:40|361.47|361.17|361.47|361.27|361.47|361.27|361.47|361.17|22
1627879910000|2021-08-02 04:51:50|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|1
1627879920000|2021-08-02 04:52:00|||||||||2
1627879940000|2021-08-02 04:52:20|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.27|1
1627879950000|2021-08-02 04:52:30|361.47||361.47||361.47||361.47||2
1627879980000|2021-08-02 04:53:00|361.52|361.32|361.47|361.27|361.52|361.32|361.47|361.27|4
1627879990000|2021-08-02 04:53:10|361.42||361.42||361.47||361.42||0
1627880000000|2021-08-02 04:53:20|361.47||361.47||361.47||361.47||2
1627880010000|2021-08-02 04:53:30|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|1
1627880020000|2021-08-02 04:53:40||361.27||361.22||361.27||361.22|0
1627880030000|2021-08-02 04:53:50||361.27||361.22||361.27||361.22|0
1627880040000|2021-08-02 04:54:00||361.27||361.22||361.27||361.22|1
1627880050000|2021-08-02 04:54:10|361.37||361.42||361.42||361.37||1
1627880060000|2021-08-02 04:54:20|361.47|361.27|361.47|361.32|361.47|361.32|361.47|361.27|2
1627880080000|2021-08-02 04:54:40||361.27||361.27||361.27||361.27|1
1627880090000|2021-08-02 04:54:50|361.42||361.42||361.42||361.42||1
1627880100000|2021-08-02 04:55:00||361.22||361.22||361.22||361.22|1
1627880110000|2021-08-02 04:55:10|361.37|361.32|361.47|361.32|361.47|361.32|361.37|361.32|3
1627880120000|2021-08-02 04:55:20|361.52|361.27|361.52|361.37|361.52|361.37|361.52|361.27|6
1627880130000|2021-08-02 04:55:30|||||||||1
1627880140000|2021-08-02 04:55:40|361.57||361.52||361.57||361.52||8
1627880150000|2021-08-02 04:55:50|361.57||361.52||361.57||361.52||12
1627880160000|2021-08-02 04:56:00|361.57||361.52||361.57||361.52||3
1627880170000|2021-08-02 04:56:10|361.57|361.42|361.57|361.37|361.57|361.42|361.52|361.37|7
1627880180000|2021-08-02 04:56:20|||||||||1
1627880190000|2021-08-02 04:56:30|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.42|2
1627880200000|2021-08-02 04:56:40|361.52|361.37|361.57|361.42|361.62|361.42|361.52|361.37|20
1627880210000|2021-08-02 04:56:50||361.37||361.37||361.42||361.37|1
1627880220000|2021-08-02 04:57:00|361.52||361.52||361.52||361.52||0
1627880260000|2021-08-02 04:57:40|||||||||1
1627880280000|2021-08-02 04:58:00|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|9
1627880290000|2021-08-02 04:58:10|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|6
1627880300000|2021-08-02 04:58:20||361.27||361.27||361.27||361.27|0
1627880310000|2021-08-02 04:58:30||361.32||361.32||361.32||361.32|0
1627880330000|2021-08-02 04:58:50||361.27||361.27||361.27||361.27|2
1627880340000|2021-08-02 04:59:00||361.32||361.27||361.32||361.27|0
1627880360000|2021-08-02 04:59:20||361.32||361.32||361.32||361.32|0
1627880370000|2021-08-02 04:59:30|361.52||361.52||361.52||361.52||1
1627880390000|2021-08-02 04:59:50|361.47||361.47||361.47||361.47||1
1627880400000|2021-08-02 05:00:00|361.52|361.27|361.37|361.17|361.52|361.32|361.32|361.12|20
1627880410000|2021-08-02 05:00:10|361.32|361.12|361.32|361.17|361.32|361.17|361.32|361.12|12
1627880420000|2021-08-02 05:00:20||361.12||361.17||361.17||361.12|1
1627880430000|2021-08-02 05:00:30||361.12||361.12||361.12||361.12|3
1627880440000|2021-08-02 05:00:40|361.27|361.07|361.22|361.02|361.27|361.07|361.22|361.02|13
1627880450000|2021-08-02 05:00:50|361.17|360.97|361.12|360.97|361.17|360.97|361.12|360.97|8
1627880460000|2021-08-02 05:01:00|361.17|360.92|361.07|360.87|361.17|360.92|361.07|360.87|28
1627880470000|2021-08-02 05:01:10|361.02|360.92|361.07|360.87|361.07|360.92|361.02|360.87|5
1627880480000|2021-08-02 05:01:20||360.92||360.87||360.92||360.87|1
1627880490000|2021-08-02 05:01:30|361.02||361.02||361.02||361.02||0
1627880500000|2021-08-02 05:01:40|360.97|360.82|360.97|360.77|360.97|360.82|360.92|360.77|12
1627880510000|2021-08-02 05:01:50|361.12|360.92|361.12|360.92|361.17|360.97|361.12|360.92|37
1627880520000|2021-08-02 05:02:00|361.07|360.97|361.12|360.97|361.12|360.97|361.07|360.97|4
1627880530000|2021-08-02 05:02:10|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|10
1627880540000|2021-08-02 05:02:20|361.12||361.12||361.12||361.12||0
1627880550000|2021-08-02 05:02:30||360.92||360.92||360.92||360.92|3
1627880560000|2021-08-02 05:02:40|361.07|360.97|361.12|360.92|361.12|360.97|361.07|360.92|0
1627880570000|2021-08-02 05:02:50|361.07||361.07||361.07||361.07||0
1627880580000|2021-08-02 05:03:00|||||||||2
1627880590000|2021-08-02 05:03:10|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|8
1627880600000|2021-08-02 05:03:20|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|8
1627880620000|2021-08-02 05:03:40|361.02|360.87|361.07|360.87|361.07|360.87|361.02|360.87|8
1627880630000|2021-08-02 05:03:50||360.92||360.87||360.92||360.87|0
1627880640000|2021-08-02 05:04:00|361.02||361.02||361.02||361.02||4
1627880650000|2021-08-02 05:04:10|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|4
1627880660000|2021-08-02 05:04:20||360.87||360.92||360.92||360.87|1
1627880680000|2021-08-02 05:04:40|||||||||2
1627880690000|2021-08-02 05:04:50|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|4
1627880700000|2021-08-02 05:05:00|||||||||2
1627880710000|2021-08-02 05:05:10|||||||||2
1627880720000|2021-08-02 05:05:20|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|4
1627880730000|2021-08-02 05:05:30||360.87||360.92||360.92||360.87|12
1627880760000|2021-08-02 05:06:00|||||||||2
1627880780000|2021-08-02 05:06:20|361.12|360.97|361.07|360.92|361.12|360.97|361.07|360.92|9
1627880790000|2021-08-02 05:06:30||360.87||360.87||360.87||360.87|1
1627880800000|2021-08-02 05:06:40|361.12|360.92|361.12|360.97|361.12|360.97|361.12|360.92|0
1627880810000|2021-08-02 05:06:50|||||||||29
1627880820000|2021-08-02 05:07:00|361.17|360.92|361.12|360.97|361.17|361.02|361.12|360.92|8
1627880840000|2021-08-02 05:07:20|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|3
1627880850000|2021-08-02 05:07:30|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.92|3
1627880860000|2021-08-02 05:07:40|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|3
1627880870000|2021-08-02 05:07:50||361.02||361.02||361.02||360.97|0
1627880880000|2021-08-02 05:08:00|||||||||1
1627880930000|2021-08-02 05:08:50|||||||||1
1627880940000|2021-08-02 05:09:00|||||||||2
1627880950000|2021-08-02 05:09:10|||||||||1
1627880990000|2021-08-02 05:09:50|||||||||2
1627881000000|2021-08-02 05:10:00|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.02|15
1627881030000|2021-08-02 05:10:30|||||||||1
1627881040000|2021-08-02 05:10:40||361.02||361.02||361.02||361.02|7
1627881050000|2021-08-02 05:10:50||361.07||361.02||361.07||361.02|0
1627881060000|2021-08-02 05:11:00||361.07||361.07||361.07||361.07|4
1627881070000|2021-08-02 05:11:10|||||||||1
1627881090000|2021-08-02 05:11:30|||||||||2
1627881100000|2021-08-02 05:11:40|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|21
1627881110000|2021-08-02 05:11:50|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.12|13
1627881120000|2021-08-02 05:12:00|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|8
1627881130000|2021-08-02 05:12:10|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|5
1627881140000|2021-08-02 05:12:20|361.37||361.37||361.37||361.37||1
1627881150000|2021-08-02 05:12:30|361.32||361.32||361.32||361.32||0
1627881170000|2021-08-02 05:12:50|||||||||1
1627881180000|2021-08-02 05:13:00|||||||||1
1627881220000|2021-08-02 05:13:40|361.27|361.12|361.27|361.12|361.27|361.12|361.22|361.07|15
1627881240000|2021-08-02 05:14:00|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|6
1627881300000|2021-08-02 05:15:00|||||||||3
1627881330000|2021-08-02 05:15:30|361.27|361.07|361.22|361.07|361.27|361.12|361.22|361.07|9
1627881340000|2021-08-02 05:15:40||361.02||361.02||361.02||361.02|7
1627881360000|2021-08-02 05:16:00||361.07||361.02||361.07||361.02|3
1627881370000|2021-08-02 05:16:10||361.07||361.02||361.07||361.02|0
1627881380000|2021-08-02 05:16:20||361.07||361.07||361.07||361.07|0
1627881420000|2021-08-02 05:17:00|||||||||1
1627881430000|2021-08-02 05:17:10|||||||||2
1627881440000|2021-08-02 05:17:20||361.02||361.02||361.07||361.02|6
1627881450000|2021-08-02 05:17:30|||||||||1
1627881460000|2021-08-02 05:17:40|361.17|360.97|361.12|360.97|361.17|360.97|361.12|360.97|7
1627881470000|2021-08-02 05:17:50||360.92||360.92||360.92||360.92|0
1627881480000|2021-08-02 05:18:00||360.97||360.97||360.97||360.97|7
1627881500000|2021-08-02 05:18:20|||||||||1
1627881520000|2021-08-02 05:18:40|||||||||2
1627881540000|2021-08-02 05:19:00|||||||||3
1627881560000|2021-08-02 05:19:20|||||||||1
1627881570000|2021-08-02 05:19:30|361.17||361.17||361.17||361.12||10
1627881580000|2021-08-02 05:19:40||361.02||361.02||361.02||361.02|0
1627881600000|2021-08-02 05:20:00|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.02|12
1627881610000|2021-08-02 05:20:10|361.17|361.02|361.22|361.02|361.22|361.02|361.17|361.02|2
1627881650000|2021-08-02 05:20:50|361.17||361.17||361.17||361.17||0
1627881660000|2021-08-02 05:21:00|||||||||2
1627881670000|2021-08-02 05:21:10||360.97||360.97||360.97||360.97|1
1627881680000|2021-08-02 05:21:20||361.02||361.02||361.02||361.02|2
1627881710000|2021-08-02 05:21:50|||||||||3
1627881720000|2021-08-02 05:22:00|||||||||1
1627881780000|2021-08-02 05:23:00||360.97||360.97||360.97||360.97|8
1627881790000|2021-08-02 05:23:10|||||||||1
1627881800000|2021-08-02 05:23:20|361.12||361.12||361.12||361.12||1
1627881810000|2021-08-02 05:23:30|||||||||1
1627881820000|2021-08-02 05:23:40|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|7
1627881840000|2021-08-02 05:24:00|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|7
1627881860000|2021-08-02 05:24:20||360.92||360.97||360.97||360.92|1
1627881870000|2021-08-02 05:24:30|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|4
1627881890000|2021-08-02 05:24:50|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|4
1627881900000|2021-08-02 05:25:00|361.07|360.92|361.12|360.97|361.12|360.97|361.07|360.92|7
1627881910000|2021-08-02 05:25:10|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|9
1627881960000|2021-08-02 05:26:00|361.22|361.07|361.22|361.02|361.22|361.07|361.22|361.02|9
1627881990000|2021-08-02 05:26:30|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|8
1627882010000|2021-08-02 05:26:50|361.22||361.27||361.27||361.22||5
1627882020000|2021-08-02 05:27:00|||||||||2
1627882080000|2021-08-02 05:28:00||361.12||361.07||361.12||361.07|5
1627882090000|2021-08-02 05:28:10|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|15
1627882100000|2021-08-02 05:28:20|361.17||361.17||361.17||361.17||0
1627882110000|2021-08-02 05:28:30|361.07|360.92|361.07|360.92|361.12|360.92|361.07|360.92|5
1627882120000|2021-08-02 05:28:40||360.87||360.87||360.92||360.87|15
1627882130000|2021-08-02 05:28:50|||||||||1
1627882140000|2021-08-02 05:29:00||360.92||360.92||360.92||360.92|3
1627882150000|2021-08-02 05:29:10|361.12||361.12||361.12||361.12||2
1627882200000|2021-08-02 05:30:00|||||||||1
1627882230000|2021-08-02 05:30:30|361.07||361.12||361.12||361.07||2
1627882250000|2021-08-02 05:30:50||360.97||360.97||360.97||360.97|1
1627882260000|2021-08-02 05:31:00|361.17|360.92|361.12|360.92|361.17|360.92|361.12|360.92|15
1627882320000|2021-08-02 05:32:00||360.97||360.97||360.97||360.97|2
1627882340000|2021-08-02 05:32:20|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|6
1627882350000|2021-08-02 05:32:30|361.12|360.97|361.12|360.97|361.12|360.97|361.07|360.97|30
1627882360000|2021-08-02 05:32:40||360.92||360.92||360.92||360.92|1
1627882380000|2021-08-02 05:33:00||360.97||360.97||360.97||360.97|3
1627882400000|2021-08-02 05:33:20|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|3
1627882410000|2021-08-02 05:33:30|||||||||2
1627882440000|2021-08-02 05:34:00|||||||||5
1627882480000|2021-08-02 05:34:40|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|2
1627882500000|2021-08-02 05:35:00||360.92||360.92||360.92||360.92|8
1627882530000|2021-08-02 05:35:30|361.07||361.07||361.07||361.07||0
1627882540000|2021-08-02 05:35:40|361.12|360.87|361.07|360.87|361.12|360.87|361.07|360.87|7
1627882560000|2021-08-02 05:36:00||360.92||360.87||360.92||360.87|3
1627882570000|2021-08-02 05:36:10|361.02|360.82|361.02|360.82|361.02|360.82|361.02|360.82|8
1627882580000|2021-08-02 05:36:20|360.92|360.87|360.92|360.77|360.92|360.87|360.92|360.77|40
1627882590000|2021-08-02 05:36:30|||||||||7
1627882600000|2021-08-02 05:36:40|360.87|360.72|360.92|360.77|360.92|360.77|360.87|360.72|8
1627882620000|2021-08-02 05:37:00|360.97|360.82|361.02|360.82|361.02|360.82|360.97|360.82|20
1627882630000|2021-08-02 05:37:10|360.97|360.87|360.97|360.77|361.02|360.87|360.97|360.77|8
1627882650000|2021-08-02 05:37:30||360.82||360.82||360.82||360.82|0
1627882680000|2021-08-02 05:38:00|360.92|360.77|360.87|360.67|360.92|360.77|360.87|360.67|36
1627882690000|2021-08-02 05:38:10||360.72||360.72||360.72||360.67|10
1627882700000|2021-08-02 05:38:20||360.67||360.72||360.72||360.67|2
1627882710000|2021-08-02 05:38:30||360.67||360.72||360.72||360.67|3
1627882720000|2021-08-02 05:38:40||360.67||360.67||360.67||360.67|1
1627882730000|2021-08-02 05:38:50|360.82|360.72|360.87|360.72|360.87|360.72|360.82|360.72|2
1627882740000|2021-08-02 05:39:00|360.92|360.77|360.87|360.67|360.92|360.77|360.87|360.67|12
1627882750000|2021-08-02 05:39:10|360.82|360.62|360.82|360.62|360.82|360.62|360.82|360.62|1
1627882760000|2021-08-02 05:39:20|360.77||360.82||360.82||360.77||1
1627882770000|2021-08-02 05:39:30|360.77|360.57|360.77|360.62|360.77|360.62|360.77|360.57|13
1627882780000|2021-08-02 05:39:40|||||||||5
1627882790000|2021-08-02 05:39:50|||||||||7
1627882800000|2021-08-02 05:40:00|360.72|360.57|360.72|360.57|360.77|360.57|360.72|360.57|10
1627882810000|2021-08-02 05:40:10|360.77|360.52|360.77|360.57|360.77|360.57|360.77|360.52|12
1627882820000|2021-08-02 05:40:20|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|3
1627882830000|2021-08-02 05:40:30|360.67|360.57|360.72|360.52|360.72|360.57|360.67|360.52|6
1627882840000|2021-08-02 05:40:40|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|8
1627882850000|2021-08-02 05:40:50|360.62||360.67||360.67||360.62||3
1627882860000|2021-08-02 05:41:00|360.62|360.52|360.67|360.47|360.67|360.52|360.62|360.47|5
1627882870000|2021-08-02 05:41:10|360.62|360.42|360.62|360.42|360.67|360.42|360.62|360.42|5
1627882880000|2021-08-02 05:41:20|||||||||2
1627882890000|2021-08-02 05:41:30|||||||||3
1627882900000|2021-08-02 05:41:40|360.57|360.37|360.62|360.42|360.62|360.42|360.57|360.37|28
1627882910000|2021-08-02 05:41:50|360.57|360.37|360.52|360.37|360.62|360.37|360.52|360.37|3
1627882920000|2021-08-02 05:42:00|||||||||5
1627882930000|2021-08-02 05:42:10|360.57||360.57||360.57||360.57||6
1627882940000|2021-08-02 05:42:20|360.52||360.57||360.57||360.52||1
1627882950000|2021-08-02 05:42:30||360.42||360.37||360.42||360.37|3
1627882960000|2021-08-02 05:42:40|360.52|360.32|360.47|360.32|360.52|360.32|360.47|360.32|17
1627882970000|2021-08-02 05:42:50|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.37|10
1627882980000|2021-08-02 05:43:00|360.57||360.52||360.57||360.52||8
1627882990000|2021-08-02 05:43:10|||||||||2
1627883000000|2021-08-02 05:43:20|360.47|360.32|360.47|360.32|360.47|360.32|360.47|360.32|8
1627883010000|2021-08-02 05:43:30|||||||||1
1627883020000|2021-08-02 05:43:40||360.27||360.32||360.32||360.27|14
1627883030000|2021-08-02 05:43:50|||||||||3
1627883040000|2021-08-02 05:44:00|360.52||360.47||360.52||360.47||7
1627883050000|2021-08-02 05:44:10|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.37|4
1627883060000|2021-08-02 05:44:20|||||||||1
1627883080000|2021-08-02 05:44:40|360.47|360.32|360.42|360.27|360.47|360.32|360.42|360.27|15
1627883090000|2021-08-02 05:44:50|360.47||360.47||360.47||360.47||12
1627883100000|2021-08-02 05:45:00|||||||||9
1627883110000|2021-08-02 05:45:10||360.32||360.27||360.32||360.27|4
1627883120000|2021-08-02 05:45:20|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|3
1627883130000|2021-08-02 05:45:30|360.42|360.27|360.47|360.27|360.47|360.27|360.42|360.27|5
1627883140000|2021-08-02 05:45:40||360.32||360.32||360.32||360.32|1
1627883150000|2021-08-02 05:45:50|360.42|360.27|360.42|360.22|360.47|360.27|360.42|360.22|10
1627883160000|2021-08-02 05:46:00||360.27||360.27||360.27||360.27|2
1627883170000|2021-08-02 05:46:10||360.22||360.27||360.27||360.22|6
1627883180000|2021-08-02 05:46:20||360.22||360.22||360.22||360.22|2
1627883190000|2021-08-02 05:46:30|360.47|360.27|360.42|360.22|360.47|360.32|360.42|360.22|16
1627883200000|2021-08-02 05:46:40||360.27||360.22||360.27||360.22|1
1627883210000|2021-08-02 05:46:50|360.37||360.42||360.42||360.37||3
1627883220000|2021-08-02 05:47:00|||||||||3
1627883230000|2021-08-02 05:47:10||360.27||360.27||360.27||360.27|1
1627883240000|2021-08-02 05:47:20|||||||||1
1627883250000|2021-08-02 05:47:30||360.22||360.22||360.22||360.22|4
1627883260000|2021-08-02 05:47:40|||||||||1
1627883270000|2021-08-02 05:47:50|||||||||1
1627883280000|2021-08-02 05:48:00||360.27||360.27||360.27||360.27|6
1627883290000|2021-08-02 05:48:10||360.22||360.27||360.27||360.22|1
1627883310000|2021-08-02 05:48:30|||||||||4
1627883320000|2021-08-02 05:48:40||360.22||360.22||360.22||360.22|3
1627883330000|2021-08-02 05:48:50|360.37||360.42||360.42||360.37||3
1627883340000|2021-08-02 05:49:00|360.37|360.27|360.42|360.22|360.42|360.27|360.37|360.22|3
1627883350000|2021-08-02 05:49:10|360.37||360.37||360.37||360.37||1
1627883380000|2021-08-02 05:49:40|||||||||7
1627883390000|2021-08-02 05:49:50|360.32|360.17|360.27|360.12|360.32|360.17|360.27|360.12|30
1627883400000|2021-08-02 05:50:00||360.07||360.07||360.07||360.07|4
1627883410000|2021-08-02 05:50:10||360.12||360.12||360.12||360.12|1
1627883420000|2021-08-02 05:50:20|360.32||360.32||360.32||360.32||4
1627883430000|2021-08-02 05:50:30|360.27||360.32||360.32||360.27||2
1627883440000|2021-08-02 05:50:40|360.27||360.27||360.27||360.27||0
1627883450000|2021-08-02 05:50:50|||||||||3
1627883460000|2021-08-02 05:51:00|360.32||360.32||360.32||360.32||2
1627883470000|2021-08-02 05:51:10|||||||||1
1627883480000|2021-08-02 05:51:20|360.37|360.17|360.37|360.22|360.37|360.22|360.37|360.17|3
1627883510000|2021-08-02 05:51:50|||||||||3
1627883520000|2021-08-02 05:52:00|||||||||1
1627883530000|2021-08-02 05:52:10|360.42|360.27|360.42|360.27|360.42|360.27|360.42|360.27|2
1627883550000|2021-08-02 05:52:30|360.37|360.22|360.37|360.17|360.37|360.22|360.32|360.17|11
1627883580000|2021-08-02 05:53:00||360.22||360.22||360.22||360.22|1
1627883600000|2021-08-02 05:53:20|360.42||360.42||360.42||360.42||2
1627883610000|2021-08-02 05:53:30|360.37||360.37||360.37||360.37||0
1627883620000|2021-08-02 05:53:40|360.32|360.17|360.32|360.17|360.37|360.17|360.32|360.17|2
1627883640000|2021-08-02 05:54:00|360.37||360.37||360.37||360.37||3
1627883660000|2021-08-02 05:54:20||360.22||360.22||360.22||360.22|0
1627883700000|2021-08-02 05:55:00|360.42||360.37||360.42||360.37||5
1627883710000|2021-08-02 05:55:10|360.32|360.17|360.27|360.07|360.32|360.17|360.27|360.07|13
1627883720000|2021-08-02 05:55:20|||||||||1
1627883730000|2021-08-02 05:55:30|360.22||360.22||360.22||360.22||1
1627883750000|2021-08-02 05:55:50|360.27||360.27||360.27||360.27||10
1627883760000|2021-08-02 05:56:00|360.22||360.22||360.22||360.22||4
1627883790000|2021-08-02 05:56:30|360.17|360.02|360.22|360.02|360.22|360.02|360.17|360.02|18
1627883800000|2021-08-02 05:56:40|360.17||360.17||360.17||360.17||1
1627883810000|2021-08-02 05:56:50|360.22|360.07|360.22|360.02|360.22|360.07|360.17|360.02|6
1627883820000|2021-08-02 05:57:00|||||||||3
1627883850000|2021-08-02 05:57:30||360.07||360.07||360.07||360.02|5
1627883860000|2021-08-02 05:57:40|||||||||1
1627883880000|2021-08-02 05:58:00|||||||||2
1627883890000|2021-08-02 05:58:10|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|4
1627883910000|2021-08-02 05:58:30|360.12|359.97|360.22|360.02|360.22|360.02|360.12|359.92|28
1627883920000|2021-08-02 05:58:40|360.17|359.97|360.12|359.92|360.17|359.97|360.12|359.92|10
1627883930000|2021-08-02 05:58:50|360.07|359.97|360.07|359.92|360.07|359.97|360.07|359.92|6
1627883940000|2021-08-02 05:59:00|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|4
1627883950000|2021-08-02 05:59:10|||||||||1
1627883970000|2021-08-02 05:59:30|360.07|359.92|360.07|359.92|360.12|359.92|360.07|359.92|4
1627883980000|2021-08-02 05:59:40|360.12|359.87|360.07|359.87|360.12|359.87|360.07|359.87|2
1627883990000|2021-08-02 05:59:50||359.92||359.87||359.92||359.87|0
1627884000000|2021-08-02 06:00:00|360.12|359.92|360.07|359.92|360.12|359.92|360.07|359.92|20
1627884010000|2021-08-02 06:00:10|360.02|359.87|360.07|359.87|360.07|359.87|360.02|359.87|5
1627884020000|2021-08-02 06:00:20|360.02|359.92|360.07|359.87|360.07|359.92|360.02|359.87|3
1627884030000|2021-08-02 06:00:30|||||||||2
1627884060000|2021-08-02 06:01:00|360.12|359.92|360.17|359.97|360.17|359.97|360.12|359.92|9
1627884070000|2021-08-02 06:01:10|360.12||360.12||360.17||360.12||3
1627884080000|2021-08-02 06:01:20|360.07|359.92|360.07|359.92|360.07|359.92|360.07|359.92|10
1627884090000|2021-08-02 06:01:30|360.02|359.87|360.07|359.87|360.07|359.87|360.02|359.82|14
1627884100000|2021-08-02 06:01:40|||||||||1
1627884110000|2021-08-02 06:01:50|||||||||1
1627884120000|2021-08-02 06:02:00|||||||||1
1627884130000|2021-08-02 06:02:10|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|7
1627884170000|2021-08-02 06:02:50|360.17|359.97|360.27|360.12|360.32|360.12|360.17|359.97|35
1627884180000|2021-08-02 06:03:00|360.32|360.07|360.27|360.12|360.32|360.12|360.27|360.07|16
1627884190000|2021-08-02 06:03:10|360.32||360.32||360.32||360.27||8
1627884200000|2021-08-02 06:03:20|360.27|360.17|360.32|360.12|360.32|360.17|360.27|360.12|7
1627884210000|2021-08-02 06:03:30|||||||||11
1627884220000|2021-08-02 06:03:40|360.27||360.27||360.27||360.27||4
1627884230000|2021-08-02 06:03:50|||||||||1
1627884240000|2021-08-02 06:04:00|||||||||1
1627884260000|2021-08-02 06:04:20|360.32|360.17|360.37|360.17|360.37|360.17|360.32|360.17|6
1627884270000|2021-08-02 06:04:30||360.22||360.22||360.22||360.22|1
1627884300000|2021-08-02 06:05:00||360.17||360.17||360.17||360.17|2
1627884310000|2021-08-02 06:05:10|360.32||360.37||360.37||360.32||1
1627884330000|2021-08-02 06:05:30|||||||||6
1627884340000|2021-08-02 06:05:40|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|5
1627884350000|2021-08-02 06:05:50|360.47|360.27|360.47|360.27|360.52|360.32|360.47|360.27|4
1627884360000|2021-08-02 06:06:00||360.32||360.27||360.32||360.27|2
1627884370000|2021-08-02 06:06:10||360.32||360.32||360.32||360.27|2
1627884380000|2021-08-02 06:06:20|360.52|360.37|360.57|360.42|360.62|360.42|360.52|360.37|2
1627884390000|2021-08-02 06:06:30|360.62|360.37|360.52|360.37|360.62|360.37|360.52|360.37|10
1627884400000|2021-08-02 06:06:40|360.57||360.52||360.57||360.52||4
1627884410000|2021-08-02 06:06:50|360.57||360.57||360.57||360.57||1
1627884420000|2021-08-02 06:07:00|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.42|1
1627884430000|2021-08-02 06:07:10|360.57|360.37|360.52|360.32|360.57|360.37|360.52|360.32|5
1627884450000|2021-08-02 06:07:30|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|3
1627884460000|2021-08-02 06:07:40|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.42|0
1627884470000|2021-08-02 06:07:50||360.47||360.42||360.47||360.42|5
1627884480000|2021-08-02 06:08:00||360.47||360.47||360.47||360.47|1
1627884490000|2021-08-02 06:08:10|||||||||1
1627884520000|2021-08-02 06:08:40|360.67||360.67||360.67||360.67||2
1627884530000|2021-08-02 06:08:50|360.62||360.62||360.62||360.62||1
1627884540000|2021-08-02 06:09:00|||||||||2
1627884550000|2021-08-02 06:09:10||360.42||360.42||360.47||360.42|5
1627884560000|2021-08-02 06:09:20||360.47||360.47||360.47||360.47|0
1627884580000|2021-08-02 06:09:40|360.57|360.42|360.57|360.37|360.57|360.42|360.52|360.37|6
1627884590000|2021-08-02 06:09:50|360.52|360.42|360.57|360.42|360.57|360.42|360.52|360.42|2
1627884600000|2021-08-02 06:10:00|360.52|360.37|360.52|360.32|360.52|360.37|360.52|360.32|4
1627884610000|2021-08-02 06:10:10|360.47|360.37|360.52|360.32|360.52|360.37|360.47|360.32|1
1627884620000|2021-08-02 06:10:20|360.47||360.47||360.47||360.47||8
1627884630000|2021-08-02 06:10:30|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.32|1
1627884640000|2021-08-02 06:10:40|360.57|360.32|360.57|360.37|360.57|360.37|360.57|360.32|2
1627884660000|2021-08-02 06:11:00|360.52||360.57||360.57||360.52||3
1627884690000|2021-08-02 06:11:30||360.42||360.37||360.42||360.37|3
1627884710000|2021-08-02 06:11:50||360.42||360.42||360.42||360.42|0
1627884720000|2021-08-02 06:12:00|360.62||360.62||360.62||360.62||3
1627884740000|2021-08-02 06:12:20|360.57|360.47|360.57|360.42|360.57|360.47|360.57|360.42|4
1627884750000|2021-08-02 06:12:30|360.62|360.47|360.62|360.47|360.62|360.47|360.62|360.47|4
1627884760000|2021-08-02 06:12:40|||||||||3
1627884780000|2021-08-02 06:13:00|||||||||1
1627884790000|2021-08-02 06:13:10|360.57|360.42|360.57|360.37|360.57|360.42|360.57|360.37|12
1627884810000|2021-08-02 06:13:30||360.42||360.42||360.42||360.42|0
1627884840000|2021-08-02 06:14:00|360.62|360.47|360.62|360.42|360.62|360.47|360.57|360.42|9
1627884850000|2021-08-02 06:14:10|||||||||1
1627884870000|2021-08-02 06:14:30||360.47||360.42||360.47||360.42|2
1627884900000|2021-08-02 06:15:00||360.47||360.42||360.47||360.42|1
1627884920000|2021-08-02 06:15:20||360.47||360.47||360.47||360.47|0
1627884960000|2021-08-02 06:16:00||360.42||360.42||360.42||360.42|4
1627884970000|2021-08-02 06:16:10||360.47||360.47||360.47||360.47|0
1627884990000|2021-08-02 06:16:30|360.67||360.67||360.67||360.67||6
1627885010000|2021-08-02 06:16:50||360.52||360.52||360.52||360.52|6
1627885020000|2021-08-02 06:17:00||360.47||360.47||360.47||360.47|2
1627885030000|2021-08-02 06:17:10||360.52||360.47||360.52||360.47|0
1627885040000|2021-08-02 06:17:20||360.52||360.52||360.52||360.47|1
1627885050000|2021-08-02 06:17:30|||||||||1
1627885060000|2021-08-02 06:17:40|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|4
1627885080000|2021-08-02 06:18:00|360.77|360.62|360.77|360.57|360.82|360.67|360.77|360.57|18
1627885090000|2021-08-02 06:18:10|||||||||2
1627885100000|2021-08-02 06:18:20|360.72||360.77||360.77||360.72||0
1627885130000|2021-08-02 06:18:50|360.72||360.77||360.77||360.72||0
1627885140000|2021-08-02 06:19:00|360.82|360.62|360.82|360.62|360.82|360.62|360.82|360.62|9
1627885150000|2021-08-02 06:19:10|360.87|360.67|360.87|360.67|360.87|360.67|360.87|360.67|6
1627885170000|2021-08-02 06:19:30|360.82|360.62|360.77|360.62|360.82|360.62|360.77|360.62|4
1627885180000|2021-08-02 06:19:40|||||||||1
1627885190000|2021-08-02 06:19:50|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|1
1627885200000|2021-08-02 06:20:00||360.62||360.62||360.62||360.62|5
1627885210000|2021-08-02 06:20:10|360.77||360.77||360.82||360.77||1
1627885220000|2021-08-02 06:20:20|||||||||1
1627885230000|2021-08-02 06:20:30|360.82|360.67|360.87|360.67|360.87|360.67|360.82|360.67|2
1627885240000|2021-08-02 06:20:40|360.82|360.72|360.82|360.67|360.82|360.72|360.82|360.67|4
1627885250000|2021-08-02 06:20:50|360.87||360.82||360.87||360.82||0
1627885260000|2021-08-02 06:21:00|360.87||360.87||360.87||360.82||2
1627885270000|2021-08-02 06:21:10|360.82|360.62|360.82|360.67|360.82|360.67|360.82|360.62|4
1627885280000|2021-08-02 06:21:20||360.62||360.67||360.67||360.62|3
1627885290000|2021-08-02 06:21:30|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|10
1627885300000|2021-08-02 06:21:40|360.92|360.77|360.92|360.77|360.92|360.77|360.87|360.72|6
1627885310000|2021-08-02 06:21:50||360.72||360.77||360.77||360.72|17
1627885320000|2021-08-02 06:22:00|360.87|360.72|360.87|360.72|360.87|360.77|360.87|360.67|5
1627885330000|2021-08-02 06:22:10|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.62|9
1627885340000|2021-08-02 06:22:20|360.87|360.62|360.82|360.67|360.87|360.67|360.82|360.62|0
1627885350000|2021-08-02 06:22:30||360.62||360.67||360.67||360.62|0
1627885360000|2021-08-02 06:22:40|360.77|360.62|360.82|360.62|360.82|360.67|360.77|360.62|2
1627885370000|2021-08-02 06:22:50|360.77|360.57|360.82|360.62|360.82|360.67|360.77|360.57|5
1627885380000|2021-08-02 06:23:00|360.77||360.82||360.82||360.77||2
1627885390000|2021-08-02 06:23:10|360.77||360.82||360.82||360.77||4
1627885400000|2021-08-02 06:23:20||360.67||360.67||360.67||360.67|0
1627885410000|2021-08-02 06:23:30|360.87||360.87||360.87||360.87||2
1627885420000|2021-08-02 06:23:40||360.72||360.72||360.72||360.72|2
1627885430000|2021-08-02 06:23:50|360.92|360.77|360.97|360.77|360.97|360.77|360.92|360.77|8
1627885440000|2021-08-02 06:24:00||360.82||360.82||360.82||360.77|16
1627885450000|2021-08-02 06:24:10|361.02|360.87|361.07|360.87|361.07|360.87|361.02|360.87|13
1627885460000|2021-08-02 06:24:20|361.02|360.92|361.02|360.87|361.02|360.92|361.02|360.87|8
1627885470000|2021-08-02 06:24:30|361.07|360.92|360.97|360.82|361.07|360.92|360.97|360.82|31
1627885480000|2021-08-02 06:24:40|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|21
1627885490000|2021-08-02 06:24:50|||||||||18
1627885500000|2021-08-02 06:25:00|360.92|360.77|360.97|360.82|360.97|360.82|360.87|360.77|11
1627885510000|2021-08-02 06:25:10|361.02||361.02||361.02||361.02||1
1627885520000|2021-08-02 06:25:20|360.97|360.87|361.02|360.87|361.07|360.87|360.97|360.82|13
1627885530000|2021-08-02 06:25:30|361.07|360.92|361.02|360.82|361.12|360.92|361.02|360.82|27
1627885540000|2021-08-02 06:25:40|360.97|360.77|360.97|360.77|360.97|360.77|360.97|360.77|7
1627885550000|2021-08-02 06:25:50|360.92|360.82|360.97|360.82|360.97|360.82|360.92|360.77|2
1627885560000|2021-08-02 06:26:00|361.02|360.87|361.02|360.87|361.02|360.87|360.97|360.87|23
1627885570000|2021-08-02 06:26:10||360.82||360.82||360.87||360.82|4
1627885580000|2021-08-02 06:26:20||360.87||360.87||360.87||360.87|0
1627885590000|2021-08-02 06:26:30|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|5
1627885600000|2021-08-02 06:26:40||360.87||360.87||360.92||360.87|10
1627885610000|2021-08-02 06:26:50||360.92||360.92||360.92||360.87|6
1627885620000|2021-08-02 06:27:00|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|5
1627885630000|2021-08-02 06:27:10|361.17|361.02|361.17|360.97|361.17|361.02|361.17|360.97|15
1627885640000|2021-08-02 06:27:20|361.12|361.02|361.02|360.87|361.12|361.02|361.02|360.87|47
1627885650000|2021-08-02 06:27:30|361.07|360.92|361.02|360.87|361.07|360.92|361.02|360.87|25
1627885660000|2021-08-02 06:27:40|361.07|360.82|360.97|360.77|361.07|360.82|360.97|360.77|30
1627885670000|2021-08-02 06:27:50|361.02|360.82|361.02|360.87|361.02|360.87|360.97|360.82|6
1627885680000|2021-08-02 06:28:00|361.07|360.92|361.07|360.87|361.07|360.92|361.07|360.87|13
1627885690000|2021-08-02 06:28:10|361.12|360.92|361.12|360.92|361.12|360.92|361.12|360.92|2
1627885700000|2021-08-02 06:28:20|361.02|360.97|361.02|360.87|361.02|360.97|361.02|360.87|27
1627885710000|2021-08-02 06:28:30|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|1
1627885720000|2021-08-02 06:28:40|361.02|360.77|360.97|360.77|361.02|360.77|360.97|360.77|28
1627885730000|2021-08-02 06:28:50|360.92|360.82|360.92|360.77|360.92|360.82|360.92|360.77|2
1627885740000|2021-08-02 06:29:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.67|37
1627885750000|2021-08-02 06:29:10|360.92||360.87||360.92||360.87||23
1627885760000|2021-08-02 06:29:20|||||||||2
1627885770000|2021-08-02 06:29:30|360.92|360.77|360.97|360.77|360.97|360.77|360.92|360.77|19
1627885780000|2021-08-02 06:29:40||360.82||360.82||360.82||360.82|3
1627885790000|2021-08-02 06:29:50|360.87|360.77|360.87|360.72|360.92|360.82|360.87|360.72|54
1627885800000|2021-08-02 06:30:00|360.92||360.87||360.92||360.87||12
1627885810000|2021-08-02 06:30:10||360.67||360.67||360.72||360.67|2
1627885820000|2021-08-02 06:30:20|360.82|360.72|360.97|360.82|360.97|360.82|360.82|360.67|42
1627885830000|2021-08-02 06:30:30|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|5
1627885840000|2021-08-02 06:30:40|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|5
1627885850000|2021-08-02 06:30:50|361.12|360.97|361.07|360.92|361.12|360.97|361.07|360.92|14
1627885860000|2021-08-02 06:31:00||360.87||360.87||360.87||360.87|3
1627885870000|2021-08-02 06:31:10|361.02||361.02||361.02||361.02||1
1627885880000|2021-08-02 06:31:20|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|16
1627885890000|2021-08-02 06:31:30|361.02|360.87|361.07|360.87|361.07|360.87|361.02|360.87|11
1627885900000|2021-08-02 06:31:40|361.02|360.92|361.07|360.92|361.07|360.92|361.02|360.87|1
1627885910000|2021-08-02 06:31:50|||||||||11
1627885920000|2021-08-02 06:32:00|361.12|360.97|361.17|360.97|361.17|361.02|361.12|360.92|74
1627885930000|2021-08-02 06:32:10||361.02||361.02||361.02||361.02|0
1627885940000|2021-08-02 06:32:20|361.22|361.07|361.22|361.02|361.22|361.07|361.22|361.02|18
1627885950000|2021-08-02 06:32:30|361.17||361.17||361.22||361.17||4
1627885960000|2021-08-02 06:32:40|361.22|361.07|361.22|361.02|361.22|361.07|361.22|361.02|8
1627885970000|2021-08-02 06:32:50|361.27|361.07|361.27|361.12|361.27|361.12|361.27|361.02|4
1627885980000|2021-08-02 06:33:00|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|8
1627885990000|2021-08-02 06:33:10|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.12|1
1627886000000|2021-08-02 06:33:20|361.32|361.17|361.32|361.12|361.32|361.17|361.32|361.12|6
1627886020000|2021-08-02 06:33:40|361.37|361.17|361.37|361.22|361.37|361.22|361.37|361.17|12
1627886030000|2021-08-02 06:33:50|||||||||1
1627886040000|2021-08-02 06:34:00|361.42||361.42||361.42||361.42||8
1627886050000|2021-08-02 06:34:10|361.47|361.27|361.47|361.27|361.47|361.27|361.47|361.27|9
1627886060000|2021-08-02 06:34:20|361.52|361.32|361.47|361.27|361.52|361.32|361.42|361.27|18
1627886070000|2021-08-02 06:34:30|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|5
1627886080000|2021-08-02 06:34:40|361.37|361.17|361.37|361.22|361.37|361.22|361.37|361.17|4
1627886090000|2021-08-02 06:34:50||361.17||361.17||361.22||361.17|2
1627886100000|2021-08-02 06:35:00|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|9
1627886110000|2021-08-02 06:35:10||361.27||361.22||361.27||361.22|6
1627886120000|2021-08-02 06:35:20|361.37|361.27|361.37|361.22|361.37|361.27|361.37|361.22|1
1627886130000|2021-08-02 06:35:30|||||||||1
1627886140000|2021-08-02 06:35:40|361.42||361.42||361.42||361.42||2
1627886150000|2021-08-02 06:35:50|361.37|361.17|361.37|361.17|361.37|361.17|361.37|361.17|2
1627886160000|2021-08-02 06:36:00||361.22||361.22||361.22||361.22|0
1627886170000|2021-08-02 06:36:10||361.17||361.17||361.17||361.17|1
1627886190000|2021-08-02 06:36:30||361.22||361.22||361.22||361.22|0
1627886200000|2021-08-02 06:36:40||361.17||361.22||361.22||361.17|6
1627886210000|2021-08-02 06:36:50||361.17||361.22||361.22||361.17|1
1627886220000|2021-08-02 06:37:00||361.17||361.22||361.22||361.17|1
1627886230000|2021-08-02 06:37:10|||||||||1
1627886240000|2021-08-02 06:37:20|||||||||3
1627886250000|2021-08-02 06:37:30|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|11
1627886260000|2021-08-02 06:37:40|||||||||1
1627886280000|2021-08-02 06:38:00|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|5
1627886290000|2021-08-02 06:38:10|361.37||361.37||361.37||361.37||0
1627886330000|2021-08-02 06:38:50||361.17||361.17||361.17||361.17|2
1627886340000|2021-08-02 06:39:00|361.32||361.32||361.37||361.32||3
1627886360000|2021-08-02 06:39:20|||||||||1
1627886390000|2021-08-02 06:39:50|||||||||1
1627886400000|2021-08-02 06:40:00|361.27|361.12|361.27|361.12|361.32|361.12|361.27|361.12|5
1627886410000|2021-08-02 06:40:10|361.32|361.17|361.32|361.12|361.32|361.17|361.27|361.12|6
1627886420000|2021-08-02 06:40:20|361.27|361.17|361.32|361.12|361.32|361.17|361.27|361.12|0
1627886430000|2021-08-02 06:40:30||361.17||361.12||361.17||361.12|3
1627886440000|2021-08-02 06:40:40|361.27|361.07|361.22|361.02|361.27|361.07|361.22|361.02|18
1627886450000|2021-08-02 06:40:50||361.07||361.02||361.07||361.02|5
1627886460000|2021-08-02 06:41:00|361.17|361.07|361.12|360.97|361.17|361.07|361.12|360.97|4
1627886470000|2021-08-02 06:41:10|361.17|361.02|361.12|360.97|361.17|361.02|361.12|360.97|26
1627886480000|2021-08-02 06:41:20|361.17||361.12||361.17||361.12||0
1627886490000|2021-08-02 06:41:30|361.07|360.92|361.07|360.87|361.12|360.97|361.07|360.87|16
1627886500000|2021-08-02 06:41:40|361.02|360.92|361.07|360.92|361.07|360.92|361.02|360.92|24
1627886510000|2021-08-02 06:41:50|361.12||361.07||361.12||361.07||5
1627886520000|2021-08-02 06:42:00|361.12||361.07||361.12||361.07||25
1627886530000|2021-08-02 06:42:10|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|6
1627886540000|2021-08-02 06:42:20|361.17|361.02|361.12|360.97|361.17|361.02|361.12|360.97|9
1627886570000|2021-08-02 06:42:50|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|5
1627886580000|2021-08-02 06:43:00||360.97||360.97||360.97||360.97|10
1627886590000|2021-08-02 06:43:10|361.12|360.92|361.12|360.92|361.12|360.97|361.12|360.92|10
1627886600000|2021-08-02 06:43:20|361.07||361.07||361.07||361.07||0
1627886610000|2021-08-02 06:43:30|||||||||9
1627886620000|2021-08-02 06:43:40|361.12||361.07||361.12||361.07||18
1627886630000|2021-08-02 06:43:50|||||||||3
1627886640000|2021-08-02 06:44:00||360.87||360.87||360.87||360.87|6
1627886650000|2021-08-02 06:44:10|361.02|360.92|361.02|360.87|361.07|360.92|361.02|360.87|5
1627886660000|2021-08-02 06:44:20|||||||||1
1627886670000|2021-08-02 06:44:30|361.07|360.82|361.07|360.87|361.07|360.92|361.02|360.82|8
1627886680000|2021-08-02 06:44:40|361.02|360.82|361.07|360.87|361.07|360.87|361.02|360.82|13
1627886690000|2021-08-02 06:44:50||360.92||360.87||360.92||360.87|5
1627886700000|2021-08-02 06:45:00|361.02||361.07||361.07||361.02||3
1627886710000|2021-08-02 06:45:10|361.02|360.82|361.12|360.97|361.12|360.97|361.02|360.82|43
1627886720000|2021-08-02 06:45:20|361.17||361.17||361.17||361.17||2
1627886730000|2021-08-02 06:45:30||361.02||361.02||361.02||360.97|2
1627886740000|2021-08-02 06:45:40|||||||||3
1627886750000|2021-08-02 06:45:50|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|19
1627886760000|2021-08-02 06:46:00|361.22|361.02|361.17|361.02|361.22|361.07|361.17|361.02|25
1627886770000|2021-08-02 06:46:10|361.22||361.22||361.22||361.17||8
1627886780000|2021-08-02 06:46:20|361.17|361.07|361.22|361.07|361.22|361.07|361.17|361.02|6
1627886790000|2021-08-02 06:46:30|||||||||4
1627886800000|2021-08-02 06:46:40|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|2
1627886810000|2021-08-02 06:46:50||360.97||360.97||360.97||360.97|1
1627886820000|2021-08-02 06:47:00||361.02||361.02||361.02||360.97|10
1627886830000|2021-08-02 06:47:10||360.97||360.97||361.02||360.97|4
1627886840000|2021-08-02 06:47:20|||||||||1
1627886850000|2021-08-02 06:47:30||361.02||361.02||361.02||361.02|0
1627886860000|2021-08-02 06:47:40|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|7
1627886870000|2021-08-02 06:47:50|361.17|361.02|361.17|361.02|361.22|361.02|361.17|361.02|1
1627886910000|2021-08-02 06:48:30|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|3
1627886920000|2021-08-02 06:48:40||360.92||360.97||360.97||360.92|2
1627886940000|2021-08-02 06:49:00|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|4
1627886950000|2021-08-02 06:49:10|361.22||361.17||361.22||361.17||3
1627886960000|2021-08-02 06:49:20|||||||||1
1627886980000|2021-08-02 06:49:40|361.22|361.07|361.17|361.02|361.22|361.07|361.17|361.02|3
1627887050000|2021-08-02 06:50:50|||||||||4
1627887060000|2021-08-02 06:51:00|||||||||1
1627887070000|2021-08-02 06:51:10|361.22|361.07|361.22|361.02|361.22|361.07|361.22|361.02|3
1627887080000|2021-08-02 06:51:20|361.17||361.17||361.17||361.17||1
1627887100000|2021-08-02 06:51:40|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|3
1627887120000|2021-08-02 06:52:00|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|5
1627887150000|2021-08-02 06:52:30|361.22|361.07|361.22|361.02|361.22|361.07|361.22|361.02|10
1627887160000|2021-08-02 06:52:40|361.17|361.07|361.22|361.07|361.22|361.07|361.17|361.02|3
1627887170000|2021-08-02 06:52:50|361.27|361.12|361.27|361.07|361.27|361.12|361.22|361.07|22
1627887180000|2021-08-02 06:53:00|361.32|361.12|361.37|361.17|361.37|361.22|361.32|361.12|6
1627887190000|2021-08-02 06:53:10|361.32||361.32||361.32||361.32||1
1627887200000|2021-08-02 06:53:20|361.37|361.22|361.37|361.17|361.37|361.22|361.37|361.17|8
1627887210000|2021-08-02 06:53:30|361.32|361.22|361.37|361.22|361.37|361.22|361.32|361.17|8
1627887220000|2021-08-02 06:53:40|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|10
1627887240000|2021-08-02 06:54:00|361.37||361.32||361.37||361.32||15
1627887250000|2021-08-02 06:54:10||361.12||361.12||361.12||361.12|17
1627887260000|2021-08-02 06:54:20||361.17||361.17||361.17||361.17|1
1627887270000|2021-08-02 06:54:30|361.37||361.37||361.37||361.37||1
1627887280000|2021-08-02 06:54:40||361.22||361.17||361.22||361.17|22
1627887290000|2021-08-02 06:54:50|361.32|361.12|361.32|361.12|361.37|361.17|361.32|361.12|7
1627887300000|2021-08-02 06:55:00|361.27||361.27||361.27||361.27||0
1627887310000|2021-08-02 06:55:10||361.07||361.07||361.12||361.07|10
1627887320000|2021-08-02 06:55:20||361.12||361.07||361.12||361.07|0
1627887330000|2021-08-02 06:55:30||361.12||361.12||361.12||361.07|4
1627887340000|2021-08-02 06:55:40|361.22|361.07|361.22|361.07|361.22|361.12|361.22|361.07|2
1627887350000|2021-08-02 06:55:50|361.17|361.02|361.17|361.02|361.22|361.02|361.17|361.02|1
1627887360000|2021-08-02 06:56:00||360.97||361.02||361.02||360.97|5
1627887370000|2021-08-02 06:56:10|361.22||361.17||361.22||361.17||3
1627887380000|2021-08-02 06:56:20|361.22||361.22||361.22||361.17||1
1627887410000|2021-08-02 06:56:50|361.17|361.07|361.17|361.02|361.17|361.07|361.17|361.02|6
1627887420000|2021-08-02 06:57:00|361.12|360.97|361.17|360.97|361.17|360.97|361.12|360.97|7
1627887430000|2021-08-02 06:57:10|361.12|361.02|361.12|360.97|361.12|361.02|361.12|360.97|0
1627887440000|2021-08-02 06:57:20|361.17|361.02|361.17|361.02|361.17|361.02|361.17|360.97|4
1627887470000|2021-08-02 06:57:50|||||||||1
1627887480000|2021-08-02 06:58:00|||||||||1
1627887490000|2021-08-02 06:58:10|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.92|10
1627887500000|2021-08-02 06:58:20|361.07|360.92|361.07|360.92|361.12|360.97|361.07|360.92|2
1627887510000|2021-08-02 06:58:30|361.12|360.97|361.12|360.92|361.12|360.97|361.07|360.92|3
1627887520000|2021-08-02 06:58:40||360.97||360.97||360.97||360.97|2
1627887530000|2021-08-02 06:58:50|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|3
1627887540000|2021-08-02 06:59:00|||||||||2
1627887560000|2021-08-02 06:59:20|361.12|360.97|361.12|360.92|361.12|360.97|361.12|360.92|7
1627887570000|2021-08-02 06:59:30||360.97||360.97||360.97||360.92|0
1627887580000|2021-08-02 06:59:40|||||||||1
1627887600000|2021-08-02 07:00:00|361.17|361.02|361.17|360.97|361.17|361.02|361.12|360.97|16
1627887610000|2021-08-02 07:00:10|361.12|360.92|361.12|360.92|361.12|360.92|361.12|360.92|4
1627887620000|2021-08-02 07:00:20|361.17|360.97|361.17|361.02|361.17|361.02|361.17|360.97|3
1627887640000|2021-08-02 07:00:40||360.97||360.97||361.02||360.97|3
1627887650000|2021-08-02 07:00:50||361.02||361.02||361.02||361.02|0
1627887660000|2021-08-02 07:01:00|||||||||2
1627887700000|2021-08-02 07:01:40|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.02|7
1627887720000|2021-08-02 07:02:00|||||||||2
1627887730000|2021-08-02 07:02:10|||||||||1
1627887750000|2021-08-02 07:02:30|361.27|361.12|361.32|361.17|361.37|361.17|361.27|361.12|31
1627887760000|2021-08-02 07:02:40|361.37|361.22|361.37|361.17|361.37|361.22|361.32|361.17|16
1627887780000|2021-08-02 07:03:00||361.22||361.22||361.22||361.22|2
1627887790000|2021-08-02 07:03:10|361.42|361.27|361.52|361.37|361.52|361.37|361.42|361.27|20
1627887800000|2021-08-02 07:03:20||361.32||361.32||361.32||361.32|6
1627887810000|2021-08-02 07:03:30||361.37||361.32||361.37||361.32|7
1627887820000|2021-08-02 07:03:40||361.37||361.32||361.37||361.32|2
1627887830000|2021-08-02 07:03:50|361.47||361.47||361.47||361.47||0
1627887840000|2021-08-02 07:04:00|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|6
1627887870000|2021-08-02 07:04:30||361.22||361.22||361.22||361.22|7
1627887890000|2021-08-02 07:04:50||361.27||361.22||361.27||361.22|0
1627887900000|2021-08-02 07:05:00||361.27||361.22||361.27||361.22|4
1627887910000|2021-08-02 07:05:10||361.27||361.27||361.27||361.27|0
1627887920000|2021-08-02 07:05:20||361.22||361.22||361.22||361.22|1
1627887930000|2021-08-02 07:05:30||361.27||361.22||361.27||361.22|8
1627887940000|2021-08-02 07:05:40||361.27||361.27||361.27||361.27|0
1627887960000|2021-08-02 07:06:00|361.47|361.32|361.42|361.27|361.47|361.32|361.42|361.27|12
1627887980000|2021-08-02 07:06:20|361.37|361.22|361.37|361.22|361.37|361.27|361.37|361.22|6
1627887990000|2021-08-02 07:06:30|||||||||4
1627888000000|2021-08-02 07:06:40|361.32|361.17|361.37|361.17|361.37|361.17|361.32|361.17|8
1627888010000|2021-08-02 07:06:50||361.22||361.22||361.22||361.22|0
1627888020000|2021-08-02 07:07:00|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|14
1627888070000|2021-08-02 07:07:50|||||||||1
1627888080000|2021-08-02 07:08:00|||||||||3
1627888110000|2021-08-02 07:08:30|||||||||4
1627888130000|2021-08-02 07:08:50|||||||||1
1627888140000|2021-08-02 07:09:00|||||||||2
1627888150000|2021-08-02 07:09:10|||||||||1
1627888160000|2021-08-02 07:09:20|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|10
1627888170000|2021-08-02 07:09:30|||||||||8
1627888190000|2021-08-02 07:09:50|||||||||1
1627888200000|2021-08-02 07:10:00|361.52|361.37|361.57|361.37|361.57|361.42|361.52|361.37|26
1627888210000|2021-08-02 07:10:10|361.52|361.42|361.57|361.37|361.57|361.42|361.52|361.37|5
1627888220000|2021-08-02 07:10:20|361.52|361.32|361.47|361.32|361.52|361.32|361.47|361.32|7
1627888230000|2021-08-02 07:10:30||361.27||361.27||361.27||361.27|4
1627888240000|2021-08-02 07:10:40|||||||||1
1627888250000|2021-08-02 07:10:50|361.42||361.47||361.47||361.42||2
1627888260000|2021-08-02 07:11:00|||||||||2
1627888280000|2021-08-02 07:11:20||361.32||361.32||361.32||361.32|0
1627888300000|2021-08-02 07:11:40|||||||||2
1627888320000|2021-08-02 07:12:00|||||||||4
1627888340000|2021-08-02 07:12:20|||||||||1
1627888380000|2021-08-02 07:13:00|||||||||2
1627888390000|2021-08-02 07:13:10|361.52|361.37|361.62|361.47|361.62|361.47|361.52|361.37|28
1627888400000|2021-08-02 07:13:20|361.67|361.42|361.57|361.42|361.67|361.52|361.57|361.42|32
1627888420000|2021-08-02 07:13:40|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|9
1627888430000|2021-08-02 07:13:50|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|8
1627888440000|2021-08-02 07:14:00||361.37||361.37||361.42||361.37|12
1627888450000|2021-08-02 07:14:10|361.52|361.32|361.47|361.32|361.52|361.32|361.47|361.32|17
1627888460000|2021-08-02 07:14:20|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|7
1627888470000|2021-08-02 07:14:30|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|2
1627888480000|2021-08-02 07:14:40|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|0
1627888490000|2021-08-02 07:14:50|361.42||361.42||361.47||361.42||3
1627888500000|2021-08-02 07:15:00|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|5
1627888510000|2021-08-02 07:15:10|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|12
1627888520000|2021-08-02 07:15:20|||||||||1
1627888540000|2021-08-02 07:15:40|||||||||1
1627888560000|2021-08-02 07:16:00||361.22||361.27||361.27||361.22|8
1627888570000|2021-08-02 07:16:10||361.22||361.22||361.22||361.22|0
1627888580000|2021-08-02 07:16:20|361.37|361.27|361.52|361.37|361.52|361.37|361.37|361.27|28
1627888590000|2021-08-02 07:16:30|361.57|361.42|361.57|361.37|361.62|361.42|361.57|361.37|40
1627888600000|2021-08-02 07:16:40||361.42||361.37||361.42||361.37|0
1627888610000|2021-08-02 07:16:50|361.52|361.32|361.52|361.37|361.52|361.37|361.52|361.32|16
1627888620000|2021-08-02 07:17:00|361.47|361.32|361.47|361.32|361.47|361.37|361.47|361.32|10
1627888630000|2021-08-02 07:17:10||361.27||361.27||361.27||361.27|3
1627888680000|2021-08-02 07:18:00|||||||||1
1627888690000|2021-08-02 07:18:10||361.32||361.32||361.32||361.32|2
1627888700000|2021-08-02 07:18:20||361.27||361.27||361.27||361.27|11
1627888710000|2021-08-02 07:18:30||361.32||361.32||361.32||361.32|0
1627888720000|2021-08-02 07:18:40||361.27||361.32||361.32||361.27|4
1627888730000|2021-08-02 07:18:50||361.27||361.27||361.32||361.27|4
1627888740000|2021-08-02 07:19:00||361.32||361.27||361.32||361.27|1
1627888780000|2021-08-02 07:19:40|361.42||361.47||361.47||361.42||3
1627888790000|2021-08-02 07:19:50||361.32||361.32||361.32||361.32|0
1627888800000|2021-08-02 07:20:00|||||||||2
1627888820000|2021-08-02 07:20:20|361.52|361.37|361.57|361.42|361.57|361.42|361.52|361.37|23
1627888830000|2021-08-02 07:20:30|||||||||5
1627888840000|2021-08-02 07:20:40|||||||||1
1627888860000|2021-08-02 07:21:00|||||||||1
1627888870000|2021-08-02 07:21:10||361.37||361.37||361.37||361.37|9
1627888880000|2021-08-02 07:21:20|361.52||361.52||361.57||361.52||2
1627888900000|2021-08-02 07:21:40|||||||||1
1627888920000|2021-08-02 07:22:00|||||||||1
1627888940000|2021-08-02 07:22:20|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|6
1627888950000|2021-08-02 07:22:30|361.52|361.37|361.52|361.37|361.57|361.37|361.52|361.37|2
1627888970000|2021-08-02 07:22:50|361.57|361.42|361.57|361.37|361.57|361.42|361.52|361.37|6
1627888980000|2021-08-02 07:23:00||361.42||361.42||361.42||361.42|1
1627889010000|2021-08-02 07:23:30|||||||||1
1627889030000|2021-08-02 07:23:50|||||||||29
1627889040000|2021-08-02 07:24:00|361.52|361.37|361.57|361.42|361.57|361.42|361.52|361.37|13
1627889070000|2021-08-02 07:24:30|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|3
1627889080000|2021-08-02 07:24:40|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|4
1627889090000|2021-08-02 07:24:50|||||||||2
1627889100000|2021-08-02 07:25:00|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|8
1627889130000|2021-08-02 07:25:30|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|10
1627889140000|2021-08-02 07:25:40|||||||||1
1627889150000|2021-08-02 07:25:50|361.67||361.62||361.67||361.62||8
1627889160000|2021-08-02 07:26:00|361.57|361.42|361.62|361.42|361.62|361.42|361.57|361.42|8
1627889170000|2021-08-02 07:26:10|361.57||361.57||361.57||361.57||3
1627889180000|2021-08-02 07:26:20|||||||||1
1627889210000|2021-08-02 07:26:50|||||||||1
1627889220000|2021-08-02 07:27:00|361.52|361.37|361.57|361.37|361.57|361.37|361.52|361.37|11
1627889230000|2021-08-02 07:27:10|||||||||1
1627889240000|2021-08-02 07:27:20||361.42||361.42||361.42||361.42|0
1627889270000|2021-08-02 07:27:50|||||||||1
1627889280000|2021-08-02 07:28:00|||||||||1
1627889310000|2021-08-02 07:28:30|361.52|361.37|361.52|361.37|361.57|361.37|361.52|361.37|4
1627889340000|2021-08-02 07:29:00|||||||||2
1627889350000|2021-08-02 07:29:10|361.57|361.42|361.57|361.37|361.57|361.42|361.57|361.37|5
1627889360000|2021-08-02 07:29:20|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.42|0
1627889370000|2021-08-02 07:29:30||361.37||361.37||361.37||361.37|0
1627889380000|2021-08-02 07:29:40|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.42|8
1627889390000|2021-08-02 07:29:50|||||||||1
1627889400000|2021-08-02 07:30:00|361.52|361.37|361.52|361.32|361.57|361.37|361.52|361.32|13
1627889410000|2021-08-02 07:30:10|361.47||361.52||361.52||361.47||1
1627889420000|2021-08-02 07:30:20|361.47||361.52||361.52||361.47||1
1627889430000|2021-08-02 07:30:30||361.37||361.37||361.37||361.37|1
1627889460000|2021-08-02 07:31:00|||||||||1
1627889510000|2021-08-02 07:31:50|||||||||1
1627889520000|2021-08-02 07:32:00|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|6
1627889570000|2021-08-02 07:32:50|||||||||1
1627889580000|2021-08-02 07:33:00|||||||||3
1627889590000|2021-08-02 07:33:10|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|9
1627889620000|2021-08-02 07:33:40|361.57||361.52||361.57||361.52||8
1627889640000|2021-08-02 07:34:00|||||||||1
1627889670000|2021-08-02 07:34:30|||||||||2
1627889680000|2021-08-02 07:34:40|361.47|361.32|361.52|361.32|361.52|361.37|361.47|361.32|10
1627889690000|2021-08-02 07:34:50|361.47|361.37|361.52|361.37|361.52|361.37|361.47|361.37|1
1627889700000|2021-08-02 07:35:00|||||||||1
1627889730000|2021-08-02 07:35:30|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|11
1627889740000|2021-08-02 07:35:40|||||||||1
1627889750000|2021-08-02 07:35:50||361.37||361.42||361.42||361.37|6
1627889760000|2021-08-02 07:36:00||361.37||361.42||361.42||361.37|7
1627889800000|2021-08-02 07:36:40|361.62|361.47|361.67|361.52|361.72|361.52|361.62|361.47|36
1627889810000|2021-08-02 07:36:50||361.47||361.47||361.47||361.47|11
1627889820000|2021-08-02 07:37:00|||||||||1
1627889830000|2021-08-02 07:37:10|361.62||361.62||361.62||361.62||1
1627889850000|2021-08-02 07:37:30||361.42||361.42||361.42||361.42|7
1627889860000|2021-08-02 07:37:40||361.47||361.42||361.47||361.42|13
1627889870000|2021-08-02 07:37:50||361.47||361.47||361.47||361.42|2
1627889880000|2021-08-02 07:38:00|361.67|361.52|361.62|361.47|361.67|361.52|361.62|361.47|41
1627889920000|2021-08-02 07:38:40||361.42||361.47||361.47||361.42|9
1627889930000|2021-08-02 07:38:50|361.57|361.42|361.57|361.42|361.57|361.47|361.57|361.42|15
1627889940000|2021-08-02 07:39:00|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|8
1627889950000|2021-08-02 07:39:10|361.67|361.52|361.67|361.47|361.72|361.52|361.67|361.47|25
1627889960000|2021-08-02 07:39:20|361.62||361.62||361.67||361.62||5
1627889970000|2021-08-02 07:39:30||361.42||361.47||361.47||361.42|17
1627889980000|2021-08-02 07:39:40|||||||||2
1627889990000|2021-08-02 07:39:50|361.57|361.42|361.62|361.42|361.62|361.47|361.57|361.42|7
1627890000000|2021-08-02 07:40:00||361.47||361.47||361.47||361.47|3
1627890010000|2021-08-02 07:40:10|361.57|361.42|361.62|361.42|361.62|361.47|361.57|361.42|12
1627890020000|2021-08-02 07:40:20||361.47||361.42||361.47||361.42|1
1627890040000|2021-08-02 07:40:40||361.47||361.47||361.47||361.47|0
1627890050000|2021-08-02 07:40:50|||||||||1
1627890060000|2021-08-02 07:41:00|||||||||1
1627890070000|2021-08-02 07:41:10|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|41
1627890080000|2021-08-02 07:41:20|361.62|361.47|361.62|361.47|361.67|361.52|361.62|361.47|6
1627890100000|2021-08-02 07:41:40||361.42||361.47||361.47||361.42|15
1627890110000|2021-08-02 07:41:50||361.42||361.42||361.42||361.42|0
1627890120000|2021-08-02 07:42:00|361.57|361.47|361.62|361.42|361.62|361.47|361.57|361.42|4
1627890140000|2021-08-02 07:42:20|361.57|361.37|361.57|361.42|361.62|361.42|361.57|361.37|13
1627890150000|2021-08-02 07:42:30||361.37||361.42||361.42||361.37|0
1627890170000|2021-08-02 07:42:50|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|5
1627890180000|2021-08-02 07:43:00|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.37|9
1627890190000|2021-08-02 07:43:10||361.37||361.37||361.37||361.37|0
1627890200000|2021-08-02 07:43:20|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.37|5
1627890210000|2021-08-02 07:43:30||361.37||361.37||361.37||361.37|1
1627890220000|2021-08-02 07:43:40||361.42||361.42||361.42||361.42|0
1627890240000|2021-08-02 07:44:00|||||||||1
1627890250000|2021-08-02 07:44:10|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|23
1627890270000|2021-08-02 07:44:30|361.57|361.42|361.62|361.42|361.62|361.42|361.57|361.42|38
1627890280000|2021-08-02 07:44:40||361.47||361.47||361.47||361.42|8
1627890290000|2021-08-02 07:44:50|361.52|361.42|361.52|361.37|361.52|361.42|361.52|361.37|20
1627890300000|2021-08-02 07:45:00|361.57|361.32|361.47|361.32|361.57|361.32|361.47|361.32|64
1627890310000|2021-08-02 07:45:10|||||||||20
1627890320000|2021-08-02 07:45:20|||||||||1
1627890330000|2021-08-02 07:45:30|361.52||361.52||361.52||361.47||20
1627890340000|2021-08-02 07:45:40||361.37||361.37||361.37||361.32|4
1627890350000|2021-08-02 07:45:50|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|19
1627890360000|2021-08-02 07:46:00|||||||||1
1627890370000|2021-08-02 07:46:10|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|20
1627890380000|2021-08-02 07:46:20|361.32|361.17|361.32|361.17|361.37|361.22|361.32|361.17|22
1627890390000|2021-08-02 07:46:30|361.37|361.22|361.42|361.22|361.42|361.22|361.37|361.22|17
1627890400000|2021-08-02 07:46:40|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.27|4
1627890410000|2021-08-02 07:46:50|361.37|361.22|361.37|361.17|361.37|361.22|361.32|361.17|10
1627890420000|2021-08-02 07:47:00|361.32||361.37||361.37||361.32||3
1627890450000|2021-08-02 07:47:30|361.32|361.22|361.37|361.22|361.37|361.22|361.32|361.17|6
1627890460000|2021-08-02 07:47:40|||||||||1
1627890470000|2021-08-02 07:47:50|361.42|361.27|361.42|361.27|361.47|361.27|361.42|361.27|14
1627890480000|2021-08-02 07:48:00|||||||||1
1627890500000|2021-08-02 07:48:20|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|6
1627890510000|2021-08-02 07:48:30|361.42|361.32|361.37|361.22|361.42|361.32|361.37|361.22|2
1627890520000|2021-08-02 07:48:40|||||||||3
1627890540000|2021-08-02 07:49:00|361.42||361.42||361.42||361.42||5
1627890580000|2021-08-02 07:49:40|361.37|361.27|361.47|361.27|361.47|361.27|361.37|361.27|4
1627890600000|2021-08-02 07:50:00|||||||||1
1627890660000|2021-08-02 07:51:00|||||||||1
1627890680000|2021-08-02 07:51:20|361.42|361.32|361.47|361.32|361.47|361.32|361.42|361.32|2
1627890690000|2021-08-02 07:51:30|361.52|361.37|361.57|361.37|361.57|361.37|361.52|361.37|16
1627890700000|2021-08-02 07:51:40|361.62|361.42|361.62|361.47|361.62|361.47|361.57|361.42|21
1627890710000|2021-08-02 07:51:50|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|8
1627890720000|2021-08-02 07:52:00|361.62|361.47|361.62|361.47|361.62|361.47|361.57|361.47|6
1627890730000|2021-08-02 07:52:10|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|14
1627890750000|2021-08-02 07:52:30||361.32||361.32||361.32||361.32|9
1627890760000|2021-08-02 07:52:40||361.37||361.32||361.37||361.32|1
1627890780000|2021-08-02 07:53:00||361.37||361.32||361.37||361.32|3
1627890790000|2021-08-02 07:53:10||361.37||361.32||361.37||361.32|1
1627890800000|2021-08-02 07:53:20||361.37||361.32||361.37||361.32|4
1627890810000|2021-08-02 07:53:30|361.47|361.37|361.52|361.32|361.52|361.37|361.47|361.32|13
1627890820000|2021-08-02 07:53:40|361.47||361.47||361.52||361.47||2
1627890830000|2021-08-02 07:53:50|||||||||1
1627890840000|2021-08-02 07:54:00||361.27||361.32||361.32||361.27|16
1627890850000|2021-08-02 07:54:10|361.42|361.27|361.47|361.27|361.47|361.32|361.42|361.27|5
1627890870000|2021-08-02 07:54:30|361.42||361.42||361.42||361.42||0
1627890880000|2021-08-02 07:54:40|361.47|361.32|361.47|361.32|361.52|361.32|361.47|361.32|7
1627890890000|2021-08-02 07:54:50|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|4
1627890900000|2021-08-02 07:55:00|361.52|361.32|361.52|361.32|361.52|361.32|361.52|361.32|6
1627890910000|2021-08-02 07:55:10|361.47|361.27|361.47|361.27|361.52|361.27|361.47|361.27|12
1627890920000|2021-08-02 07:55:20||361.32||361.27||361.32||361.27|7
1627890930000|2021-08-02 07:55:30||361.32||361.27||361.32||361.27|1
1627890950000|2021-08-02 07:55:50|361.42||361.42||361.42||361.42||0
1627890960000|2021-08-02 07:56:00||361.22||361.22||361.27||361.22|12
1627890970000|2021-08-02 07:56:10||361.27||361.22||361.27||361.22|1
1627890990000|2021-08-02 07:56:30|361.37||361.37||361.42||361.37||2
1627891000000|2021-08-02 07:56:40|361.42|361.27|361.42|361.22|361.47|361.27|361.42|361.22|25
1627891010000|2021-08-02 07:56:50||361.27||361.22||361.27||361.22|4
1627891020000|2021-08-02 07:57:00|||||||||1
1627891030000|2021-08-02 07:57:10|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|7
1627891050000|2021-08-02 07:57:30|361.37||361.42||361.42||361.37||0
1627891060000|2021-08-02 07:57:40|361.37|361.17|361.37|361.17|361.37|361.17|361.37|361.17|13
1627891080000|2021-08-02 07:58:00||361.22||361.17||361.22||361.17|10
1627891090000|2021-08-02 07:58:10|361.42|361.22|361.37|361.17|361.42|361.22|361.37|361.17|16
1627891100000|2021-08-02 07:58:20||361.22||361.17||361.22||361.17|2
1627891120000|2021-08-02 07:58:40|361.42|361.22|361.47|361.27|361.47|361.27|361.42|361.22|10
1627891130000|2021-08-02 07:58:50|361.42||361.42||361.42||361.42||0
1627891150000|2021-08-02 07:59:10|361.37|361.22|361.42|361.22|361.42|361.22|361.37|361.22|4
1627891160000|2021-08-02 07:59:20|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.22|3
1627891170000|2021-08-02 07:59:30|||||||||1
1627891200000|2021-08-02 08:00:00||361.22||361.22||361.27||361.22|9
1627891210000|2021-08-02 08:00:10|361.37||361.42||361.42||361.37||2
1627891250000|2021-08-02 08:00:50||361.27||361.22||361.27||361.22|2
1627891260000|2021-08-02 08:01:00||361.27||361.27||361.27||361.27|1
1627891270000|2021-08-02 08:01:10|361.47|361.32|361.52|361.32|361.52|361.32|361.47|361.32|10
1627891280000|2021-08-02 08:01:20|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|7
1627891290000|2021-08-02 08:01:30|361.62|361.42|361.62|361.42|361.62|361.42|361.62|361.42|2
1627891300000|2021-08-02 08:01:40|||||||||3
1627891310000|2021-08-02 08:01:50||361.47||361.42||361.47||361.42|1
1627891320000|2021-08-02 08:02:00|361.67|361.47|361.67|361.47|361.67|361.47|361.62|361.47|14
1627891330000|2021-08-02 08:02:10|361.62||361.62||361.62||361.62||7
1627891340000|2021-08-02 08:02:20|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.47|12
1627891350000|2021-08-02 08:02:30||361.47||361.47||361.47||361.47|3
1627891380000|2021-08-02 08:03:00|361.62||361.62||361.67||361.62||4
1627891420000|2021-08-02 08:03:40|||||||||1
1627891440000|2021-08-02 08:04:00|||||||||1
1627891450000|2021-08-02 08:04:10|||||||||2
1627891490000|2021-08-02 08:04:50|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|11
1627891500000|2021-08-02 08:05:00|||||||||3
1627891530000|2021-08-02 08:05:30|||||||||5
1627891540000|2021-08-02 08:05:40|||||||||5
1627891560000|2021-08-02 08:06:00|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|15
1627891570000|2021-08-02 08:06:10|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|3
1627891580000|2021-08-02 08:06:20|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|10
1627891590000|2021-08-02 08:06:30|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|14
1627891600000|2021-08-02 08:06:40|361.57||361.52||361.57||361.52||1
1627891610000|2021-08-02 08:06:50|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|2
1627891620000|2021-08-02 08:07:00|361.52|361.37|361.47|361.32|361.52|361.37|361.47|361.27|17
1627891630000|2021-08-02 08:07:10|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|3
1627891640000|2021-08-02 08:07:20|361.52||361.47||361.52||361.47||3
1627891650000|2021-08-02 08:07:30|361.42|361.27|361.42|361.27|361.42|361.32|361.42|361.27|1
1627891660000|2021-08-02 08:07:40|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|5
1627891670000|2021-08-02 08:07:50||361.32||361.32||361.32||361.32|0
1627891680000|2021-08-02 08:08:00|361.52|361.37|361.52|361.32|361.52|361.37|361.52|361.32|4
1627891690000|2021-08-02 08:08:10|361.47||361.47||361.47||361.47||0
1627891740000|2021-08-02 08:09:00|||||||||1
1627891800000|2021-08-02 08:10:00|||||||||2
1627891810000|2021-08-02 08:10:10|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.32|6
1627891820000|2021-08-02 08:10:20|||||||||4
1627891840000|2021-08-02 08:10:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|4
1627891850000|2021-08-02 08:10:50|361.62|361.37|361.57|361.37|361.62|361.42|361.57|361.37|29
1627891860000|2021-08-02 08:11:00||361.42||361.37||361.42||361.37|2
1627891870000|2021-08-02 08:11:10|361.62|361.42|361.57|361.42|361.62|361.42|361.57|361.42|9
1627891880000|2021-08-02 08:11:20|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|4
1627891900000|2021-08-02 08:11:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|5
1627891920000|2021-08-02 08:12:00|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|2
1627891930000|2021-08-02 08:12:10|||||||||1
1627891950000|2021-08-02 08:12:30|361.57||361.57||361.57||361.57||3
1627891960000|2021-08-02 08:12:40|361.52||361.52||361.52||361.52||0
1627891980000|2021-08-02 08:13:00|361.47|361.32|361.52|361.32|361.52|361.32|361.47|361.32|14
1627891990000|2021-08-02 08:13:10|361.47|361.37|361.52|361.37|361.52|361.37|361.47|361.32|5
1627892000000|2021-08-02 08:13:20|361.47|361.32|361.52|361.32|361.52|361.32|361.47|361.32|2
1627892010000|2021-08-02 08:13:30|361.47||361.47||361.47||361.47||0
1627892020000|2021-08-02 08:13:40|||||||||1
1627892040000|2021-08-02 08:14:00||361.27||361.32||361.32||361.27|3
1627892050000|2021-08-02 08:14:10|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|1
1627892060000|2021-08-02 08:14:20|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|1
1627892070000|2021-08-02 08:14:30|361.42||361.42||361.42||361.42||0
1627892080000|2021-08-02 08:14:40|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|9
1627892090000|2021-08-02 08:14:50||361.27||361.27||361.27||361.27|2
1627892100000|2021-08-02 08:15:00|361.42|361.32|361.52|361.37|361.52|361.37|361.42|361.27|7
1627892110000|2021-08-02 08:15:10|||||||||2
1627892120000|2021-08-02 08:15:20|361.47|361.32|361.47|361.27|361.52|361.37|361.47|361.27|18
1627892140000|2021-08-02 08:15:40|361.42|361.22|361.42|361.27|361.47|361.27|361.42|361.22|3
1627892150000|2021-08-02 08:15:50||361.22||361.22||361.22||361.22|0
1627892160000|2021-08-02 08:16:00|361.47|361.27|361.42|361.27|361.47|361.32|361.42|361.27|7
1627892170000|2021-08-02 08:16:10||361.22||361.22||361.27||361.22|4
1627892180000|2021-08-02 08:16:20|361.37|361.27|361.42|361.27|361.42|361.27|361.37|361.22|4
1627892190000|2021-08-02 08:16:30||361.22||361.22||361.27||361.22|3
1627892200000|2021-08-02 08:16:40|361.37|361.27|361.42|361.22|361.42|361.27|361.37|361.22|7
1627892210000|2021-08-02 08:16:50|361.37|361.27|361.37|361.22|361.37|361.27|361.37|361.22|5
1627892220000|2021-08-02 08:17:00|361.42|361.27|361.42|361.22|361.42|361.27|361.37|361.22|7
1627892230000|2021-08-02 08:17:10||361.27||361.22||361.27||361.22|2
1627892240000|2021-08-02 08:17:20|361.37||361.37||361.37||361.37||0
1627892250000|2021-08-02 08:17:30|||||||||1
1627892280000|2021-08-02 08:18:00|||||||||1
1627892300000|2021-08-02 08:18:20|361.42|361.27|361.47|361.27|361.47|361.32|361.42|361.27|15
1627892310000|2021-08-02 08:18:30|||||||||1
1627892320000|2021-08-02 08:18:40||361.32||361.27||361.32||361.27|1
1627892340000|2021-08-02 08:19:00||361.32||361.27||361.32||361.27|1
1627892360000|2021-08-02 08:19:20|361.42||361.42||361.47||361.42||1
1627892370000|2021-08-02 08:19:30|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|8
1627892380000|2021-08-02 08:19:40|361.52||361.47||361.52||361.47||10
1627892400000|2021-08-02 08:20:00|||||||||1
1627892410000|2021-08-02 08:20:10||361.27||361.27||361.32||361.27|4
1627892420000|2021-08-02 08:20:20|361.42|361.32|361.42|361.27|361.42|361.32|361.42|361.27|5
1627892440000|2021-08-02 08:20:40|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|7
1627892460000|2021-08-02 08:21:00|361.42|361.32|361.42|361.27|361.42|361.32|361.42|361.27|2
1627892470000|2021-08-02 08:21:10|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|5
1627892480000|2021-08-02 08:21:20||361.32||361.32||361.32||361.32|1
1627892490000|2021-08-02 08:21:30|||||||||2
1627892500000|2021-08-02 08:21:40|||||||||3
1627892510000|2021-08-02 08:21:50|||||||||1
1627892520000|2021-08-02 08:22:00|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|6
1627892540000|2021-08-02 08:22:20|||||||||1
1627892570000|2021-08-02 08:22:50|361.37|361.22|361.37|361.22|361.42|361.22|361.37|361.22|15
1627892580000|2021-08-02 08:23:00|||||||||3
1627892600000|2021-08-02 08:23:20|||||||||1
1627892610000|2021-08-02 08:23:30|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.22|5
1627892620000|2021-08-02 08:23:40|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|4
1627892630000|2021-08-02 08:23:50|361.42||361.37||361.42||361.37||7
1627892640000|2021-08-02 08:24:00|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|3
1627892670000|2021-08-02 08:24:30|||||||||1
1627892710000|2021-08-02 08:25:10|||||||||9
1627892720000|2021-08-02 08:25:20||361.22||361.27||361.27||361.22|0
1627892750000|2021-08-02 08:25:50|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|2
1627892760000|2021-08-02 08:26:00|||||||||2
1627892770000|2021-08-02 08:26:10|||||||||1
1627892780000|2021-08-02 08:26:20|361.42||361.42||361.42||361.42||0
1627892790000|2021-08-02 08:26:30||361.27||361.27||361.27||361.27|23
1627892800000|2021-08-02 08:26:40|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|6
1627892820000|2021-08-02 08:27:00|||||||||5
1627892840000|2021-08-02 08:27:20|361.52|361.37|361.52|361.37|361.52|361.37|361.47|361.37|12
1627892870000|2021-08-02 08:27:50|||||||||1
1627892880000|2021-08-02 08:28:00|361.57|361.42|361.57|361.37|361.57|361.42|361.57|361.37|16
1627892890000|2021-08-02 08:28:10|361.52|361.42|361.62|361.42|361.62|361.42|361.52|361.37|9
1627892910000|2021-08-02 08:28:30||361.47||361.42||361.47||361.42|5
1627892920000|2021-08-02 08:28:40||361.47||361.47||361.47||361.47|1
1627892930000|2021-08-02 08:28:50|361.57|361.42|361.57|361.42|361.57|361.47|361.57|361.42|8
1627892940000|2021-08-02 08:29:00|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.42|13
1627892950000|2021-08-02 08:29:10||361.42||361.47||361.47||361.42|8
1627892960000|2021-08-02 08:29:20|361.57|361.42|361.62|361.42|361.62|361.47|361.57|361.42|8
1627893000000|2021-08-02 08:30:00|361.57|361.37|361.62|361.42|361.62|361.42|361.57|361.37|23
1627893020000|2021-08-02 08:30:20||361.47||361.47||361.47||361.47|0
1627893030000|2021-08-02 08:30:30|||||||||1
1627893060000|2021-08-02 08:31:00|||||||||16
1627893080000|2021-08-02 08:31:20||361.42||361.42||361.42||361.42|5
1627893090000|2021-08-02 08:31:30|361.57||361.57||361.57||361.57||0
1627893100000|2021-08-02 08:31:40||361.37||361.42||361.42||361.37|3
1627893120000|2021-08-02 08:32:00|||||||||1
1627893130000|2021-08-02 08:32:10|||||||||3
1627893170000|2021-08-02 08:32:50|||||||||1
1627893180000|2021-08-02 08:33:00|||||||||2
1627893200000|2021-08-02 08:33:20|361.52|361.37|361.57|361.42|361.57|361.42|361.52|361.37|17
1627893210000|2021-08-02 08:33:30||361.37||361.42||361.42||361.37|6
1627893220000|2021-08-02 08:33:40|361.52|361.37|361.57|361.37|361.57|361.37|361.52|361.37|10
1627893230000|2021-08-02 08:33:50||361.42||361.42||361.42||361.42|0
1627893240000|2021-08-02 08:34:00|||||||||2
1627893250000|2021-08-02 08:34:10|||||||||1
1627893260000|2021-08-02 08:34:20|361.62|361.47|361.62|361.47|361.62|361.47|361.57|361.47|16
1627893290000|2021-08-02 08:34:50|||||||||1
1627893300000|2021-08-02 08:35:00|||||||||1
1627893310000|2021-08-02 08:35:10||361.42||361.42||361.42||361.42|10
1627893320000|2021-08-02 08:35:20|361.57|361.47|361.62|361.42|361.62|361.47|361.57|361.42|7
1627893330000|2021-08-02 08:35:30||361.47||361.47||361.47||361.47|15
1627893340000|2021-08-02 08:35:40||361.42||361.47||361.47||361.42|8
1627893350000|2021-08-02 08:35:50|||||||||2
1627893360000|2021-08-02 08:36:00|||||||||1
1627893380000|2021-08-02 08:36:20|||||||||1
1627893390000|2021-08-02 08:36:30|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|4
1627893400000|2021-08-02 08:36:40|361.62|361.47|361.67|361.52|361.67|361.52|361.62|361.47|11
1627893410000|2021-08-02 08:36:50|361.72|361.47|361.72|361.57|361.72|361.57|361.72|361.47|18
1627893420000|2021-08-02 08:37:00|361.67|361.52|361.72|361.57|361.72|361.57|361.67|361.52|23
1627893430000|2021-08-02 08:37:10|||||||||6
1627893440000|2021-08-02 08:37:20||361.52||361.52||361.52||361.52|4
1627893450000|2021-08-02 08:37:30||361.57||361.52||361.57||361.52|2
1627893460000|2021-08-02 08:37:40||361.57||361.57||361.57||361.52|3
1627893470000|2021-08-02 08:37:50||361.52||361.57||361.57||361.52|4
1627893480000|2021-08-02 08:38:00|361.77|361.62|361.77|361.62|361.77|361.62|361.72|361.57|4
1627893490000|2021-08-02 08:38:10||361.57||361.62||361.62||361.57|7
1627893500000|2021-08-02 08:38:20|361.72|361.57|361.77|361.57|361.77|361.57|361.72|361.57|8
1627893510000|2021-08-02 08:38:30|361.72|361.62|361.77|361.62|361.77|361.62|361.72|361.57|12
1627893520000|2021-08-02 08:38:40||361.57||361.57||361.57||361.57|2
1627893530000|2021-08-02 08:38:50||361.62||361.62||361.62||361.62|0
1627893540000|2021-08-02 08:39:00||361.57||361.57||361.62||361.57|8
1627893550000|2021-08-02 08:39:10||361.62||361.62||361.62||361.57|3
1627893560000|2021-08-02 08:39:20|||||||||5
1627893570000|2021-08-02 08:39:30|||||||||1
1627893580000|2021-08-02 08:39:40|||||||||8
1627893590000|2021-08-02 08:39:50|361.67|361.57|361.72|361.57|361.72|361.57|361.67|361.52|53
1627893600000|2021-08-02 08:40:00|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.57|42
1627893610000|2021-08-02 08:40:10|361.82||361.82||361.82||361.77||8
1627893640000|2021-08-02 08:40:40|361.77||361.77||361.77||361.77||0
1627893660000|2021-08-02 08:41:00|||||||||2
1627893670000|2021-08-02 08:41:10|361.82|361.67|361.82|361.62|361.82|361.67|361.82|361.62|10
1627893680000|2021-08-02 08:41:20|361.77|361.57|361.77|361.57|361.77|361.57|361.77|361.57|12
1627893690000|2021-08-02 08:41:30|361.72||361.72||361.72||361.72||4
1627893700000|2021-08-02 08:41:40|||||||||7
1627893720000|2021-08-02 08:42:00|||||||||3
1627893740000|2021-08-02 08:42:20|||||||||1
1627893750000|2021-08-02 08:42:30|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.47|23
1627893760000|2021-08-02 08:42:40|||||||||3
1627893770000|2021-08-02 08:42:50|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|16
1627893780000|2021-08-02 08:43:00|361.67||361.67||361.67||361.62||9
1627893790000|2021-08-02 08:43:10||361.52||361.52||361.52||361.47|5
1627893800000|2021-08-02 08:43:20||361.47||361.52||361.52||361.47|4
1627893820000|2021-08-02 08:43:40|||||||||5
1627893830000|2021-08-02 08:43:50|||||||||2
1627893840000|2021-08-02 08:44:00|||||||||1
1627893850000|2021-08-02 08:44:10|||||||||1
1627893900000|2021-08-02 08:45:00|||||||||2
1627893910000|2021-08-02 08:45:10|||||||||1
1627893920000|2021-08-02 08:45:20|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|24
1627893940000|2021-08-02 08:45:40|||||||||1
1627893950000|2021-08-02 08:45:50|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|9
1627893960000|2021-08-02 08:46:00|||||||||1
1627893990000|2021-08-02 08:46:30|||||||||2
1627894000000|2021-08-02 08:46:40|||||||||1
1627894010000|2021-08-02 08:46:50|||||||||2
1627894040000|2021-08-02 08:47:20|361.72|361.57|361.77|361.62|361.77|361.62|361.72|361.57|25
1627894050000|2021-08-02 08:47:30|||||||||1
1627894060000|2021-08-02 08:47:40|||||||||9
1627894070000|2021-08-02 08:47:50||361.57||361.62||361.62||361.57|8
1627894080000|2021-08-02 08:48:00|361.72|361.57|361.77|361.57|361.77|361.62|361.72|361.57|7
1627894090000|2021-08-02 08:48:10||361.62||361.62||361.62||361.57|3
1627894100000|2021-08-02 08:48:20||361.57||361.57||361.57||361.57|4
1627894130000|2021-08-02 08:48:50||361.62||361.57||361.62||361.57|0
1627894140000|2021-08-02 08:49:00||361.62||361.57||361.62||361.57|8
1627894150000|2021-08-02 08:49:10|361.72|361.62|361.77|361.57|361.77|361.62|361.72|361.57|4
1627894160000|2021-08-02 08:49:20|361.72||361.72||361.72||361.72||0
1627894190000|2021-08-02 08:49:50|||||||||1
1627894200000|2021-08-02 08:50:00|||||||||1
1627894210000|2021-08-02 08:50:10|||||||||3
1627894220000|2021-08-02 08:50:20|||||||||3
1627894250000|2021-08-02 08:50:50|||||||||23
1627894260000|2021-08-02 08:51:00|361.77|361.62|361.67|361.52|361.77|361.62|361.67|361.52|27
1627894270000|2021-08-02 08:51:10|361.72|361.57|361.72|361.52|361.72|361.57|361.72|361.52|8
1627894280000|2021-08-02 08:51:20||361.57||361.57||361.57||361.57|0
1627894290000|2021-08-02 08:51:30|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|1
1627894320000|2021-08-02 08:52:00|||||||||1
1627894340000|2021-08-02 08:52:20|||||||||6
1627894360000|2021-08-02 08:52:40|361.72|361.47|361.72|361.57|361.72|361.57|361.72|361.47|29
1627894370000|2021-08-02 08:52:50|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|22
1627894380000|2021-08-02 08:53:00|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|4
1627894390000|2021-08-02 08:53:10|||||||||7
1627894400000|2021-08-02 08:53:20|||||||||4
1627894430000|2021-08-02 08:53:50||361.52||361.57||361.57||361.52|6
1627894440000|2021-08-02 08:54:00|||||||||2
1627894450000|2021-08-02 08:54:10|||||||||1
1627894460000|2021-08-02 08:54:20|||||||||1
1627894470000|2021-08-02 08:54:30|||||||||1
1627894490000|2021-08-02 08:54:50|||||||||1
1627894500000|2021-08-02 08:55:00|||||||||6
1627894520000|2021-08-02 08:55:20|||||||||1
1627894530000|2021-08-02 08:55:30|||||||||24
1627894540000|2021-08-02 08:55:40|||||||||3
1627894550000|2021-08-02 08:55:50|||||||||2
1627894560000|2021-08-02 08:56:00|361.67|361.52|361.72|361.57|361.72|361.57|361.67|361.52|11
1627894580000|2021-08-02 08:56:20|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|12
1627894590000|2021-08-02 08:56:30|||||||||5
1627894600000|2021-08-02 08:56:40|||||||||2
1627894620000|2021-08-02 08:57:00|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.67|9
1627894630000|2021-08-02 08:57:10|361.77|361.62|361.82|361.67|361.82|361.67|361.77|361.62|17
1627894640000|2021-08-02 08:57:20||361.62||361.62||361.62||361.62|4
1627894650000|2021-08-02 08:57:30|361.77|361.67|361.82|361.67|361.82|361.67|361.77|361.67|10
1627894660000|2021-08-02 08:57:40|361.77|361.62|361.82|361.62|361.82|361.62|361.77|361.62|6
1627894670000|2021-08-02 08:57:50||361.67||361.62||361.67||361.62|3
1627894680000|2021-08-02 08:58:00|361.77||361.77||361.82||361.77||13
1627894690000|2021-08-02 08:58:10|361.82||361.77||361.82||361.77||6
1627894700000|2021-08-02 08:58:20|||||||||3
1627894710000|2021-08-02 08:58:30|||||||||1
1627894720000|2021-08-02 08:58:40|||||||||3
1627894730000|2021-08-02 08:58:50|||||||||4
1627894740000|2021-08-02 08:59:00|||||||||18
1627894750000|2021-08-02 08:59:10|||||||||11
1627894760000|2021-08-02 08:59:20||361.57||361.57||361.57||361.57|7
1627894770000|2021-08-02 08:59:30|361.72|361.62|361.72|361.57|361.77|361.62|361.72|361.57|22
1627894780000|2021-08-02 08:59:40|361.77||361.72||361.77||361.72||8
1627894790000|2021-08-02 08:59:50|361.77|361.62|361.82|361.62|361.82|361.67|361.77|361.62|12
1627894800000|2021-08-02 09:00:00|361.77||361.77||361.82||361.77||7
1627894810000|2021-08-02 09:00:10|361.87|361.67|361.87|361.67|361.87|361.72|361.82|361.67|42
1627894820000|2021-08-02 09:00:20||361.72||361.67||361.72||361.67|1
1627894830000|2021-08-02 09:00:30|361.82|361.72|361.87|361.72|361.92|361.72|361.82|361.72|25
1627894840000|2021-08-02 09:00:40|361.92|361.67|361.87|361.72|361.92|361.72|361.87|361.67|14
1627894860000|2021-08-02 09:01:00||361.67||361.67||361.72||361.67|23
1627894870000|2021-08-02 09:01:10|361.92|361.72|361.92|361.77|362.02|361.82|361.92|361.72|30
1627894880000|2021-08-02 09:01:20|361.97|361.92|362.07|361.87|362.07|361.92|361.97|361.82|34
1627894890000|2021-08-02 09:01:30|362.02|361.92|362.12|361.97|362.12|361.97|362.02|361.92|23
1627894900000|2021-08-02 09:01:40|362.07|361.92|362.12|361.92|362.12|361.97|362.07|361.92|11
1627894910000|2021-08-02 09:01:50|362.07|361.97|362.07|361.87|362.07|361.97|362.02|361.87|6
1627894920000|2021-08-02 09:02:00||361.92||361.92||361.92||361.87|4
1627894930000|2021-08-02 09:02:10||361.87||361.87||361.87||361.87|2
1627894940000|2021-08-02 09:02:20|362.02|361.82|361.97|361.82|362.02|361.82|361.97|361.82|6
1627894950000|2021-08-02 09:02:30|361.92|361.77|361.92|361.77|361.97|361.77|361.92|361.77|19
1627894960000|2021-08-02 09:02:40|361.97||361.97||361.97||361.97||8
1627894970000|2021-08-02 09:02:50|361.92|361.72|361.92|361.72|361.92|361.72|361.92|361.72|3
1627894980000|2021-08-02 09:03:00|362.02|361.82|362.17|361.97|362.17|361.97|362.02|361.82|40
1627894990000|2021-08-02 09:03:10|362.12|362.02|362.12|361.92|362.17|362.02|362.12|361.92|24
1627895000000|2021-08-02 09:03:20|362.17|361.97|361.97|361.82|362.17|361.97|361.97|361.82|23
1627895010000|2021-08-02 09:03:30|362.02|361.87|361.97|361.82|362.07|361.87|361.97|361.82|17
1627895020000|2021-08-02 09:03:40|362.02|361.77|361.97|361.77|362.02|361.82|361.92|361.77|12
1627895030000|2021-08-02 09:03:50|362.02|361.82|362.12|361.92|362.12|361.92|362.02|361.82|31
1627895040000|2021-08-02 09:04:00|362.17|361.97|362.07|361.92|362.17|361.97|362.07|361.92|25
1627895050000|2021-08-02 09:04:10|362.12|361.97|362.12|361.97|362.17|362.02|362.12|361.92|32
1627895060000|2021-08-02 09:04:20|362.17|362.02|362.22|362.07|362.22|362.07|362.17|362.02|21
1627895070000|2021-08-02 09:04:30|||||||||17
1627895080000|2021-08-02 09:04:40|362.27|362.12|362.32|362.17|362.32|362.17|362.22|362.12|71
1627895090000|2021-08-02 09:04:50|362.37|362.22|362.47|362.17|362.47|362.22|362.32|362.12|109
1627895100000|2021-08-02 09:05:00|362.37|362.27|362.42|362.22|362.52|362.32|362.37|362.22|84
1627895110000|2021-08-02 09:05:10|362.47|362.27|362.52|362.32|362.52|362.32|362.47|362.27|12
1627895120000|2021-08-02 09:05:20|362.47||362.47||362.47||362.47||19
1627895130000|2021-08-02 09:05:30|362.52||362.52||362.52||362.47||20
1627895140000|2021-08-02 09:05:40|362.47|362.37|362.52|362.37|362.52|362.37|362.47|362.37|4
1627895150000|2021-08-02 09:05:50|362.47|362.32|362.47|362.32|362.47|362.37|362.47|362.32|31
1627895160000|2021-08-02 09:06:00|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|13
1627895170000|2021-08-02 09:06:10|||||||||7
1627895180000|2021-08-02 09:06:20|362.37|362.22|362.27|362.07|362.37|362.22|362.27|362.07|19
1627895190000|2021-08-02 09:06:30|||||||||3
1627895200000|2021-08-02 09:06:40|362.17|362.02|362.17|362.02|362.17|362.02|362.12|361.97|23
1627895210000|2021-08-02 09:06:50|362.27|362.07|362.27|362.07|362.27|362.07|362.27|362.07|16
1627895220000|2021-08-02 09:07:00|362.22|362.02|362.22|362.02|362.22|362.02|362.22|362.02|1
1627895230000|2021-08-02 09:07:10|362.17||362.17||362.17||362.17||1
1627895240000|2021-08-02 09:07:20|||||||||3
1627895250000|2021-08-02 09:07:30|362.12|361.97|362.12|361.97|362.12|361.97|362.12|361.97|47
1627895260000|2021-08-02 09:07:40|||||||||6
1627895270000|2021-08-02 09:07:50|362.07|361.92|362.07|361.92|362.07|361.92|362.07|361.92|39
1627895280000|2021-08-02 09:08:00|362.12|361.97|362.07|361.92|362.12|361.97|362.07|361.92|25
1627895290000|2021-08-02 09:08:10|362.02|361.87|362.02|361.87|362.02|361.87|362.02|361.87|5
1627895300000|2021-08-02 09:08:20|||||||||4
1627895310000|2021-08-02 09:08:30||361.82||361.87||361.87||361.82|1
1627895320000|2021-08-02 09:08:40|||||||||10
1627895340000|2021-08-02 09:09:00|||||||||2
1627895350000|2021-08-02 09:09:10||361.82||361.82||361.82||361.82|3
1627895360000|2021-08-02 09:09:20|361.97||361.97||361.97||361.97||0
1627895370000|2021-08-02 09:09:30|||||||||1
1627895380000|2021-08-02 09:09:40|362.02|361.87|362.07|361.87|362.07|361.92|362.02|361.87|26
1627895390000|2021-08-02 09:09:50||361.82||361.82||361.82||361.82|8
1627895400000|2021-08-02 09:10:00|362.02|361.77|362.02|361.77|362.02|361.77|362.02|361.77|0
1627895410000|2021-08-02 09:10:10|361.97||361.97||361.97||361.97||0
1627895420000|2021-08-02 09:10:20|362.02||362.02||362.02||362.02||1
1627895430000|2021-08-02 09:10:30|361.97||361.97||361.97||361.97||0
1627895440000|2021-08-02 09:10:40|361.92||361.92||361.92||361.92||0
1627895450000|2021-08-02 09:10:50|361.97|361.82|362.12|361.87|362.12|361.87|361.97|361.82|12
1627895460000|2021-08-02 09:11:00|362.07|361.92|362.07|361.92|362.07|361.92|362.07|361.92|1
1627895480000|2021-08-02 09:11:20|362.02|361.87|362.02|361.87|362.02|361.87|362.02|361.87|3
1627895500000|2021-08-02 09:11:40|361.97|361.82|361.97|361.82|361.97|361.82|361.97|361.82|0
1627895510000|2021-08-02 09:11:50|362.02|361.87|361.97|361.82|362.02|361.87|361.97|361.82|6
1627895520000|2021-08-02 09:12:00|362.02||361.97||362.02||361.97||2
1627895540000|2021-08-02 09:12:20|362.02|361.87|362.02|361.87|362.02|361.87|362.02|361.87|2
1627895550000|2021-08-02 09:12:30|||||||||2
1627895580000|2021-08-02 09:13:00|||||||||2
1627895590000|2021-08-02 09:13:10|361.97|361.82|361.97|361.82|361.97|361.82|361.97|361.82|3
1627895630000|2021-08-02 09:13:50|||||||||3
1627895640000|2021-08-02 09:14:00|362.02|361.87|362.02|361.87|362.02|361.87|362.02|361.87|10
1627895650000|2021-08-02 09:14:10|362.07|361.92|362.12|361.97|362.17|361.97|362.02|361.87|16
1627895660000|2021-08-02 09:14:20|362.17|361.92|362.12|361.92|362.17|362.02|362.12|361.92|8
1627895670000|2021-08-02 09:14:30||361.97||361.97||361.97||361.97|0
1627895680000|2021-08-02 09:14:40|362.17|361.92|362.12|361.92|362.17|361.92|362.12|361.92|11
1627895690000|2021-08-02 09:14:50||361.97||361.97||361.97||361.92|1
1627895700000|2021-08-02 09:15:00||361.92||361.92||361.97||361.92|2
1627895720000|2021-08-02 09:15:20|||||||||1
1627895750000|2021-08-02 09:15:50|||||||||1
1627895800000|2021-08-02 09:16:40||361.97||361.87||361.97||361.87|2
1627895820000|2021-08-02 09:17:00|||||||||1
1627895830000|2021-08-02 09:17:10|362.07||362.07||362.07||362.07||0
1627895890000|2021-08-02 09:18:10|||||||||1
1627895950000|2021-08-02 09:19:10||361.82||361.82||361.82||361.82|1
1627895970000|2021-08-02 09:19:30||361.87||361.87||361.87||361.87|1
1627895980000|2021-08-02 09:19:40|362.12|361.92|362.12|361.92|362.12|361.92|362.12|361.92|5
1627895990000|2021-08-02 09:19:50|||||||||1
1627896000000|2021-08-02 09:20:00|362.27|361.67|362.27|361.67|362.27|361.67|362.27|361.67|0
1627896180000|2021-08-02 09:23:00|362.17|361.57|362.17|361.57|362.27|361.67|362.17|361.57|0
1627896190000|2021-08-02 09:23:10|362.27|361.67|362.27|361.67|362.27|361.67|362.27|361.67|0
1627896250000|2021-08-02 09:24:10|362.17|361.57|362.27|361.67|362.27|361.67|362.17|361.57|0
1627896300000|2021-08-02 09:25:00|||||||||2
1627896360000|2021-08-02 09:26:00|362.17|361.57|362.27|361.67|362.27|361.67|362.17|361.57|0
1627896370000|2021-08-02 09:26:10|362.17|361.57|362.27|361.67|362.27|361.67|362.17|361.57|0
1627896380000|2021-08-02 09:26:20|362.17|361.57|362.17|361.57|362.17|361.57|362.17|361.57|0
1627896400000|2021-08-02 09:26:40|362.27|361.67|362.27|361.67|362.27|361.67|362.17|361.57|0
1627896630000|2021-08-02 09:30:30|362.37|361.77|362.37|361.77|362.37|361.77|362.37|361.77|0
1627896640000|2021-08-02 09:30:40|362.27|361.67|362.27|361.67|362.37|361.77|362.27|361.67|0
1627896650000|2021-08-02 09:30:50|362.37|361.77|362.37|361.77|362.37|361.77|362.37|361.77|0
1627896720000|2021-08-02 09:32:00|362.27|361.67|362.37|361.77|362.37|361.77|362.27|361.67|0
1627896740000|2021-08-02 09:32:20|362.27|361.67|362.37|361.77|362.37|361.77|362.27|361.67|0
1627896760000|2021-08-02 09:32:40|362.27|361.67|362.37|361.77|362.37|361.77|362.27|361.67|0
1627896780000|2021-08-02 09:33:00|362.27|361.67|362.27|361.67|362.27|361.67|362.27|361.67|0
1627896840000|2021-08-02 09:34:00|362.37|361.77|362.27|361.67|362.37|361.77|362.27|361.67|0
1627896850000|2021-08-02 09:34:10|362.37|361.77|362.37|361.77|362.37|361.77|362.37|361.77|0
1627897540000|2021-08-02 09:45:40|362.47|361.87|362.47|361.87|362.47|361.87|362.47|361.87|0
1627897550000|2021-08-02 09:45:50|362.37|361.77|362.47|361.87|362.47|361.87|362.37|361.77|0
1627897600000|2021-08-02 09:46:40|362.37|361.77|362.37|361.77|362.37|361.77|362.37|361.77|0
1627897760000|2021-08-02 09:49:20|362.27|361.67|362.27|361.67|362.37|361.77|362.27|361.67|0
1627897770000|2021-08-02 09:49:30|362.37|361.77|362.37|361.77|362.37|361.77|362.37|361.77|0
1627897790000|2021-08-02 09:49:50|362.27|361.67|362.27|361.67|362.27|361.67|362.27|361.67|0
1627897800000|2021-08-02 09:50:00|362.37|361.77|362.37|361.77|362.37|361.77|362.37|361.77|0
1627897820000|2021-08-02 09:50:20|362.17|361.97|362.27|361.97|362.27|361.97|362.17|361.97|0
1627897830000|2021-08-02 09:50:30||362.02||362.02||362.02||362.02|0
1627897840000|2021-08-02 09:50:40|362.32||362.32||362.32||362.32||1
1627897850000|2021-08-02 09:50:50|362.27||362.32||362.32||362.27||0
1627897960000|2021-08-02 09:52:40|362.37|362.07|362.37|362.17|362.37|362.17|362.37|362.07|0
1627897980000|2021-08-02 09:53:00|362.47|362.22|362.42|362.17|362.47|362.22|362.37|362.17|4
1627898000000|2021-08-02 09:53:20|362.37||362.42||362.42||362.37||0
1627898010000|2021-08-02 09:53:30|362.37||362.42||362.42||362.37||0
1627898050000|2021-08-02 09:54:10|362.37||362.37||362.37||362.37||0
1627898060000|2021-08-02 09:54:20|362.42||362.37||362.42||362.37||1
1627898070000|2021-08-02 09:54:30|362.32|362.12|362.32|362.12|362.32|362.12|362.32|362.12|1
1627898080000|2021-08-02 09:54:40|362.37|362.17|362.37|362.12|362.37|362.17|362.32|362.12|1
1627898090000|2021-08-02 09:54:50|362.32||362.37||362.37||362.32||0
1627898100000|2021-08-02 09:55:00|362.32||362.37||362.37||362.32||0
1627898110000|2021-08-02 09:55:10|362.32||362.37||362.37||362.32||0
1627898120000|2021-08-02 09:55:20|362.32|362.07|362.27|362.02|362.32|362.07|362.22|362.02|4
1627898140000|2021-08-02 09:55:40|362.32|362.07|362.32|362.07|362.32|362.07|362.32|362.07|0
1627898150000|2021-08-02 09:55:50|362.27||362.32||362.32||362.27||0
1627898300000|2021-08-02 09:58:20||362.02||362.02||362.02||362.02|0
1627898310000|2021-08-02 09:58:30|362.27||362.27||362.27||362.27||1
1627898350000|2021-08-02 09:59:10|362.22||362.22||362.22||362.22||0
1627898360000|2021-08-02 09:59:20|362.27||362.27||362.27||362.27||1
1627898370000|2021-08-02 09:59:30|362.22||362.27||362.27||362.22||0
1627898390000|2021-08-02 09:59:50|362.22||362.22||362.22||362.22||0
1627898400000|2021-08-02 10:00:00|362.27||362.22||362.27||362.22||1
1627898420000|2021-08-02 10:00:20|362.27||362.22||362.27||362.22||1
1627898430000|2021-08-02 10:00:30|362.27||362.22||362.27||362.22||0
1627898450000|2021-08-02 10:00:50|362.17|361.97|362.17|361.92|362.17|361.97|362.17|361.92|1
1627898460000|2021-08-02 10:01:00||361.87||361.92||361.92||361.87|0
1627898480000|2021-08-02 10:01:20|362.22||362.22||362.22||362.22||0
1627898500000|2021-08-02 10:01:40|362.17||362.17||362.17||362.17||0
1627898520000|2021-08-02 10:02:00||361.87||361.92||361.92||361.87|4
1627898550000|2021-08-02 10:02:30||361.87||361.92||361.92||361.87|0
1627898560000|2021-08-02 10:02:40||361.87||361.92||361.92||361.87|0
1627898570000|2021-08-02 10:02:50||361.87||361.87||361.92||361.87|0
1627898590000|2021-08-02 10:03:10||361.92||361.92||361.92||361.92|0
1627898600000|2021-08-02 10:03:20||361.87||361.87||361.87||361.87|0
1627898610000|2021-08-02 10:03:30||361.92||361.92||361.92||361.92|0
1627898690000|2021-08-02 10:04:50|362.12||362.12||362.12||362.12||0
1627898710000|2021-08-02 10:05:10|362.22||362.22||362.22||362.22||2
1627898740000|2021-08-02 10:05:40|362.17||362.17||362.17||362.17||0
1627899020000|2021-08-02 10:10:20||361.97||361.97||361.97||361.97|0
1627899070000|2021-08-02 10:11:10||361.92||361.92||361.92||361.92|1
1627899240000|2021-08-02 10:14:00|362.12||362.12||362.12||362.12||0
1627899300000|2021-08-02 10:15:00|362.07|361.82|362.07|361.82|362.07|361.82|362.07|361.82|5
1627899320000|2021-08-02 10:15:20|362.12|361.87|362.12|361.87|362.12|361.87|362.12|361.82|0
1627899330000|2021-08-02 10:15:30|362.07|361.82|362.12|361.87|362.12|361.87|362.07|361.82|0
1627899340000|2021-08-02 10:15:40|362.07|361.82|362.12|361.87|362.12|361.87|362.07|361.82|0
1627899480000|2021-08-02 10:18:00||361.82||361.82||361.87||361.82|0
1627899490000|2021-08-02 10:18:10||361.87||361.82||361.87||361.82|0
1627899500000|2021-08-02 10:18:20||361.87||361.87||361.87||361.87|0
1627899560000|2021-08-02 10:19:20||361.82||361.82||361.87||361.82|0
1627899570000|2021-08-02 10:19:30||361.87||361.82||361.87||361.82|0
1627899580000|2021-08-02 10:19:40||361.87||361.87||361.87||361.82|0
1627899600000|2021-08-02 10:20:00||361.82||361.82||361.87||361.82|0
1627899620000|2021-08-02 10:20:20||361.87||361.87||361.87||361.87|0
1627899630000|2021-08-02 10:20:30||361.82||361.82||361.82||361.82|0
1627899640000|2021-08-02 10:20:40||361.87||361.82||361.87||361.82|0
1627899650000|2021-08-02 10:20:50||361.87||361.87||361.87||361.87|0
1627899660000|2021-08-02 10:21:00||361.82||361.82||361.82||361.82|0
1627899670000|2021-08-02 10:21:10||361.87||361.87||361.87||361.87|0
1627899720000|2021-08-02 10:22:00||361.82||361.87||361.87||361.82|0
1627899730000|2021-08-02 10:22:10||361.82||361.87||361.87||361.82|0
1627899740000|2021-08-02 10:22:20||361.82||361.82||361.82||361.82|0
1627899760000|2021-08-02 10:22:40||361.87||361.82||361.87||361.82|0
1627899770000|2021-08-02 10:22:50||361.87||361.82||361.87||361.82|0
1627899780000|2021-08-02 10:23:00||361.87||361.82||361.87||361.82|0
1627899810000|2021-08-02 10:23:30||361.87||361.82||361.87||361.82|0
1627899880000|2021-08-02 10:24:40||361.87||361.87||361.87||361.87|0
1627899890000|2021-08-02 10:24:50||361.82||361.87||361.87||361.82|0
1627899900000|2021-08-02 10:25:00||361.82||361.82||361.87||361.82|0
1627899910000|2021-08-02 10:25:10|361.92|361.87|362.02|361.72|362.02|361.87|361.92|361.72|15
1627899940000|2021-08-02 10:25:40|362.07||362.07||362.07||362.02||5
1627899990000|2021-08-02 10:26:30||361.77||361.87||361.87||361.77|0
1627900010000|2021-08-02 10:26:50|362.02|361.72|362.02|361.72|362.07|361.72|362.02|361.72|3
1627900020000|2021-08-02 10:27:00|362.07||362.07||362.07||362.02||0
1627900230000|2021-08-02 10:30:30|362.02||362.07||362.07||362.02||0
1627900260000|2021-08-02 10:31:00|362.02||362.02||362.02||362.02||0
1627900340000|2021-08-02 10:32:20|361.92||362.02||362.02||361.92||1
1627900420000|2021-08-02 10:33:40|361.97||361.97||361.97||361.97||0
1627900500000|2021-08-02 10:35:00|361.92||361.92||361.92||361.92||0
1627900570000|2021-08-02 10:36:10|361.97||361.97||361.97||361.97||0
1627900690000|2021-08-02 10:38:10|361.92||361.92||361.92||361.92||0
1627900780000|2021-08-02 10:39:40|361.97||361.97||361.97||361.97||0
1627900800000|2021-08-02 10:40:00|361.92||361.92||361.92||361.92||0
1627900820000|2021-08-02 10:40:20|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|1
1627900830000|2021-08-02 10:40:30|362.02||362.02||362.02||362.02||2
1627900860000|2021-08-02 10:41:00|361.97||361.97||361.97||361.97||0
1627900870000|2021-08-02 10:41:10|361.92|361.72|361.92|361.72|361.92|361.72|361.92|361.72|1
1627900900000|2021-08-02 10:41:40||361.67||361.67||361.67||361.67|1
1627900920000|2021-08-02 10:42:00|361.82||361.82||361.82||361.82||0
1627900940000|2021-08-02 10:42:20|361.87||361.87||361.87||361.87||1
1627900960000|2021-08-02 10:42:40|361.92|361.72|361.92|361.72|361.97|361.72|361.92|361.72|1
1627900970000|2021-08-02 10:42:50|361.97||361.97||361.97||361.97||1
1627901030000|2021-08-02 10:43:50|361.92||361.92||361.92||361.92||0
1627901110000|2021-08-02 10:45:10||361.67||361.62||361.67||361.62|3
1627901120000|2021-08-02 10:45:20|362.02|361.67|361.92|361.72|362.02|361.72|361.92|361.67|12
1627901140000|2021-08-02 10:45:40|361.97||361.97||361.97||361.97||0
1627901170000|2021-08-02 10:46:10|362.02||362.02||362.02||362.02||0
1627901180000|2021-08-02 10:46:20|361.97||362.02||362.02||361.97||0
1627901190000|2021-08-02 10:46:30|361.97||362.02||362.02||361.97||0
1627901200000|2021-08-02 10:46:40|361.97||362.02||362.02||361.97||0
1627901830000|2021-08-02 10:57:10|361.97||361.97||362.02||361.97||0
1627901850000|2021-08-02 10:57:30|362.02||361.97||362.02||361.97||0
1627901860000|2021-08-02 10:57:40|362.02||361.97||362.02||361.97||0
1627901880000|2021-08-02 10:58:00|362.02||362.02||362.02||361.97||0
1627901890000|2021-08-02 10:58:10|361.97||361.97||361.97||361.97||0
1627901900000|2021-08-02 10:58:20|361.92|361.67|361.92|361.67|361.92|361.67|361.92|361.67|1
1627901930000|2021-08-02 10:58:50||361.72||361.72||361.72||361.72|0
1627901940000|2021-08-02 10:59:00||361.67||361.67||361.72||361.67|0
1627901990000|2021-08-02 10:59:50|361.87|361.62|361.82|361.52|361.87|361.62|361.77|361.47|5
1627902000000|2021-08-02 11:00:00|361.77||361.77||361.77||361.77||0
1627902010000|2021-08-02 11:00:10|361.72|361.42|361.67|361.42|361.72|361.42|361.67|361.42|1
1627902020000|2021-08-02 11:00:20|361.62||361.67||361.67||361.62||0
1627902030000|2021-08-02 11:00:30|361.62||361.62||361.62||361.62||0
1627902040000|2021-08-02 11:00:40|361.67|361.47|361.67|361.37|361.67|361.47|361.67|361.37|1
1627902050000|2021-08-02 11:00:50|||||||||1
1627902070000|2021-08-02 11:01:10|361.52||361.67||361.67||361.52||1
1627902080000|2021-08-02 11:01:20|361.62||361.62||361.62||361.62||0
1627902090000|2021-08-02 11:01:30|||||||||3
1627902110000|2021-08-02 11:01:50|361.67||361.67||361.67||361.67||0
1627902130000|2021-08-02 11:02:10|361.47|361.32|361.67|361.32|361.67|361.32|361.47|361.32|5
1627902140000|2021-08-02 11:02:20|361.62||361.67||361.67||361.62||0
1627902150000|2021-08-02 11:02:30|361.42|361.27|361.62|361.32|361.62|361.32|361.42|361.27|5
1627902160000|2021-08-02 11:02:40|361.57||361.57||361.62||361.57||0
1627902310000|2021-08-02 11:05:10||361.27||361.27||361.27||361.27|1
1627902320000|2021-08-02 11:05:20||361.32||361.27||361.32||361.27|0
1627902340000|2021-08-02 11:05:40|||||||||1
1627902360000|2021-08-02 11:06:00||361.32||361.32||361.32||361.27|0
1627902370000|2021-08-02 11:06:10||361.27||361.32||361.32||361.27|0
1627902420000|2021-08-02 11:07:00||361.27||361.27||361.32||361.27|0
1627902430000|2021-08-02 11:07:10||361.32||361.27||361.32||361.27|0
1627902440000|2021-08-02 11:07:20||361.32||361.32||361.32||361.27|0
1627902450000|2021-08-02 11:07:30||361.27||361.32||361.32||361.27|0
1627902460000|2021-08-02 11:07:40||361.27||361.32||361.32||361.27|0
1627902470000|2021-08-02 11:07:50||361.27||361.27||361.32||361.27|0
1627902500000|2021-08-02 11:08:20|361.52||361.52||361.52||361.52||0
1627902600000|2021-08-02 11:10:00||361.32||361.32||361.32||361.32|0
1627902610000|2021-08-02 11:10:10||361.27||361.32||361.32||361.27|0
1627902620000|2021-08-02 11:10:20||361.37||361.37||361.37||361.37|0
1627902630000|2021-08-02 11:10:30||361.32||361.32||361.32||361.32|4
1627902650000|2021-08-02 11:10:50|361.57||361.57||361.57||361.57||1
1627902700000|2021-08-02 11:11:40|361.62|361.42|361.62|361.42|361.62|361.42|361.62|361.42|3
1627902710000|2021-08-02 11:11:50||361.37||361.42||361.42||361.37|0
1627902730000|2021-08-02 11:12:10|361.52|361.37|361.57|361.37|361.57|361.37|361.52|361.37|2
1627902750000|2021-08-02 11:12:30||361.42||361.42||361.42||361.42|0
1627902760000|2021-08-02 11:12:40|361.62|361.37|361.62|361.37|361.62|361.37|361.62|361.37|2
1627902860000|2021-08-02 11:14:20|361.52|361.42|361.62|361.42|361.62|361.42|361.52|361.37|2
1627902890000|2021-08-02 11:14:50||361.47||361.47||361.47||361.47|3
1627902900000|2021-08-02 11:15:00|361.67||361.62||361.67||361.62||4
1627902910000|2021-08-02 11:15:10|361.57|361.42|361.57|361.32|361.57|361.42|361.57|361.32|8
1627902930000|2021-08-02 11:15:30||361.37||361.32||361.37||361.32|3
1627902950000|2021-08-02 11:15:50|361.47||361.57||361.57||361.47||1
1627902960000|2021-08-02 11:16:00||361.37||361.32||361.37||361.32|0
1627902970000|2021-08-02 11:16:10|||||||||1
1627903000000|2021-08-02 11:16:40||361.37||361.32||361.37||361.32|0
1627903010000|2021-08-02 11:16:50||361.37||361.32||361.37||361.32|0
1627903040000|2021-08-02 11:17:20|||||||||1
1627903240000|2021-08-02 11:20:40|361.62||361.67||361.67||361.62||1
1627903260000|2021-08-02 11:21:00|361.62|361.37|361.67|361.37|361.67|361.37|361.62|361.37|0
1627903270000|2021-08-02 11:21:10|361.62|361.42|361.62|361.37|361.62|361.42|361.62|361.37|0
1627903280000|2021-08-02 11:21:20||361.42||361.42||361.42||361.42|0
1627903300000|2021-08-02 11:21:40|361.72|361.52|361.72|361.52|361.72|361.52|361.72|361.52|8
1627903320000|2021-08-02 11:22:00|||||||||1
1627903500000|2021-08-02 11:25:00||361.47||361.47||361.47||361.47|1
1627903510000|2021-08-02 11:25:10||361.52||361.47||361.52||361.47|0
1627903570000|2021-08-02 11:26:10||361.52||361.47||361.52||361.47|0
1627903700000|2021-08-02 11:28:20|||||||||7
1627903710000|2021-08-02 11:28:30|361.77|361.42|361.62|361.42|361.77|361.52|361.62|361.42|1
1627903740000|2021-08-02 11:29:00|361.67|361.47|361.67|361.47|361.67|361.47|361.67|361.42|0
1627903750000|2021-08-02 11:29:10||361.42||361.42||361.42||361.42|0
1627903760000|2021-08-02 11:29:20|361.62|361.47|361.67|361.42|361.67|361.47|361.62|361.42|0
1627903770000|2021-08-02 11:29:30|361.62|361.37|361.62|361.42|361.62|361.42|361.62|361.37|0
1627903790000|2021-08-02 11:29:50|361.67|361.37|361.62|361.37|361.67|361.37|361.62|361.37|0
1627903800000|2021-08-02 11:30:00|361.67|361.42|361.67|361.42|361.67|361.42|361.67|361.42|0
1627903810000|2021-08-02 11:30:10|361.62|361.37|361.67|361.42|361.67|361.42|361.62|361.37|0
1627903820000|2021-08-02 11:30:20||361.37||361.42||361.42||361.37|0
1627903830000|2021-08-02 11:30:30|361.62|361.37|361.62|361.37|361.67|361.42|361.62|361.37|0
1627903840000|2021-08-02 11:30:40||361.42||361.37||361.42||361.37|0
1627903860000|2021-08-02 11:31:00||361.42||361.42||361.42||361.37|0
1627903870000|2021-08-02 11:31:10||361.37||361.42||361.42||361.37|0
1627903910000|2021-08-02 11:31:50||361.37||361.37||361.42||361.37|0
1627903920000|2021-08-02 11:32:00||361.42||361.42||361.42||361.42|0
1627903960000|2021-08-02 11:32:40||361.37||361.37||361.37||361.37|0
1627903970000|2021-08-02 11:32:50|361.52||361.62||361.62||361.52||2
1627903990000|2021-08-02 11:33:10||361.42||361.42||361.42||361.37|0
1627904000000|2021-08-02 11:33:20||361.37||361.37||361.37||361.37|0
1627904010000|2021-08-02 11:33:30||361.42||361.42||361.42||361.37|0
1627904020000|2021-08-02 11:33:40|361.57|361.37|361.57|361.42|361.57|361.42|361.57|361.37|0
1627904030000|2021-08-02 11:33:50||361.37||361.42||361.42||361.37|0
1627904040000|2021-08-02 11:34:00||361.37||361.37||361.42||361.37|7
1627904050000|2021-08-02 11:34:10|361.62|361.42|361.62|361.42|361.62|361.42|361.62|361.37|2
1627904060000|2021-08-02 11:34:20||361.47||361.47||361.47||361.47|0
1627904070000|2021-08-02 11:34:30|361.67||361.62||361.67||361.62||4
1627904080000|2021-08-02 11:34:40|361.67||361.62||361.67||361.62||2
1627904100000|2021-08-02 11:35:00|361.67||361.67||361.67||361.67||3
1627904110000|2021-08-02 11:35:10|361.62||361.62||361.62||361.62||0
1627904120000|2021-08-02 11:35:20|361.67||361.67||361.67||361.67||3
1627904130000|2021-08-02 11:35:30|361.62||361.62||361.62||361.62||1
1627904150000|2021-08-02 11:35:50||361.42||361.42||361.42||361.42|0
1627904160000|2021-08-02 11:36:00||361.47||361.47||361.47||361.47|3
1627904170000|2021-08-02 11:36:10|361.67||361.67||361.67||361.67||1
1627904190000|2021-08-02 11:36:30||361.52||361.47||361.52||361.47|1
1627904230000|2021-08-02 11:37:10|||||||||1
1627904380000|2021-08-02 11:39:40||361.52||361.52||361.52||361.52|0
1627904390000|2021-08-02 11:39:50||361.47||361.47||361.47||361.47|1
1627904400000|2021-08-02 11:40:00||361.52||361.47||361.52||361.47|1
1627904530000|2021-08-02 11:42:10|361.62||361.62||361.62||361.62||1
1627904540000|2021-08-02 11:42:20|361.67||361.62||361.67||361.62||2
1627904560000|2021-08-02 11:42:40|361.67||361.62||361.67||361.62||2
1627904580000|2021-08-02 11:43:00|361.67||361.67||361.67||361.67||2
1627904590000|2021-08-02 11:43:10|361.62||361.62||361.62||361.62||0
1627904600000|2021-08-02 11:43:20|||||||||2
1627904620000|2021-08-02 11:43:40|361.67||361.62||361.67||361.62||2
1627904640000|2021-08-02 11:44:00|361.67||361.67||361.67||361.67||4
1627904660000|2021-08-02 11:44:20||361.52||361.47||361.52||361.47|0
1627904710000|2021-08-02 11:45:10||361.52||361.47||361.52||361.47|0
1627904720000|2021-08-02 11:45:20||361.52||361.47||361.52||361.47|0
1627904730000|2021-08-02 11:45:30||361.52||361.47||361.52||361.47|0
1627904740000|2021-08-02 11:45:40||361.52||361.52||361.52||361.47|0
1627904760000|2021-08-02 11:46:00|361.72||361.67||361.72||361.67||1
1627904780000|2021-08-02 11:46:20|||||||||2
1627904800000|2021-08-02 11:46:40|361.72||361.72||361.72||361.72||1
1627904990000|2021-08-02 11:49:50|361.62|361.47|361.67|361.47|361.67|361.47|361.62|361.47|2
1627905000000|2021-08-02 11:50:00||361.52||361.52||361.52||361.47|0
1627905020000|2021-08-02 11:50:20|||||||||2
1627905040000|2021-08-02 11:50:40|361.72||361.72||361.72||361.72||1
1627905070000|2021-08-02 11:51:10||361.47||361.47||361.47||361.47|3
1627905180000|2021-08-02 11:53:00||361.52||361.47||361.52||361.47|0
1627905190000|2021-08-02 11:53:10||361.52||361.47||361.52||361.47|0
1627905200000|2021-08-02 11:53:20||361.52||361.52||361.52||361.52|0
1627905240000|2021-08-02 11:54:00|||||||||1
1627905250000|2021-08-02 11:54:10|||||||||1
1627905260000|2021-08-02 11:54:20|361.67||361.67||361.67||361.67||0
1627905280000|2021-08-02 11:54:40|361.72||361.72||361.72||361.72||2
1627905300000|2021-08-02 11:55:00||361.47||361.47||361.47||361.47|1
1627905310000|2021-08-02 11:55:10|||||||||1
1627905330000|2021-08-02 11:55:30||361.52||361.52||361.52||361.47|0
1627905550000|2021-08-02 11:59:10|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|1
1627905560000|2021-08-02 11:59:20|361.82||361.77||361.82||361.77||2
1627905580000|2021-08-02 11:59:40|361.82||361.82||361.82||361.82||1
1627905590000|2021-08-02 11:59:50|361.77||361.77||361.77||361.77||0
1627905600000|2021-08-02 12:00:00|361.82||361.82||361.82||361.82||1
1627905610000|2021-08-02 12:00:10|361.77||361.77||361.77||361.77||0
1627905660000|2021-08-02 12:01:00|361.82||361.82||361.82||361.82||3
1627905680000|2021-08-02 12:01:20|361.77|361.57|361.77|361.57|361.77|361.57|361.77|361.57|5
1627905690000|2021-08-02 12:01:30|361.72|361.62|361.72|361.52|361.72|361.62|361.72|361.52|6
1627905720000|2021-08-02 12:02:00|||||||||1
1627905750000|2021-08-02 12:02:30|||||||||3
1627905790000|2021-08-02 12:03:10|||||||||1
1627905800000|2021-08-02 12:03:20|||||||||1
1627905810000|2021-08-02 12:03:30|||||||||1
1627905820000|2021-08-02 12:03:40|361.77||361.77||361.77||361.77||3
1627905830000|2021-08-02 12:03:50|||||||||1
1627905860000|2021-08-02 12:04:20|361.72||361.72||361.72||361.72||1
1627905910000|2021-08-02 12:05:10|||||||||1
1627905920000|2021-08-02 12:05:20||361.47||361.47||361.47||361.47|1
1627905940000|2021-08-02 12:05:40||361.52||361.52||361.52||361.52|0
1627905950000|2021-08-02 12:05:50||361.47||361.47||361.52||361.47|0
1627905960000|2021-08-02 12:06:00||361.52||361.52||361.52||361.47|0
1627905980000|2021-08-02 12:06:20||361.47||361.47||361.52||361.47|0
1627905990000|2021-08-02 12:06:30||361.52||361.47||361.52||361.47|0
1627906100000|2021-08-02 12:08:20||361.42||361.42||361.42||361.42|1
1627906140000|2021-08-02 12:09:00||361.47||361.47||361.47||361.47|0
1627906150000|2021-08-02 12:09:10||361.42||361.42||361.42||361.42|1
1627906160000|2021-08-02 12:09:20||361.47||361.42||361.47||361.42|0
1627906170000|2021-08-02 12:09:30||361.47||361.47||361.47||361.42|0
1627906210000|2021-08-02 12:10:10||361.42||361.47||361.47||361.42|0
1627906280000|2021-08-02 12:11:20||361.42||361.42||361.42||361.42|4
1627906290000|2021-08-02 12:11:30|||||||||3
1627906320000|2021-08-02 12:12:00|||||||||1
1627906380000|2021-08-02 12:13:00|361.62||361.62||361.62||361.62||0
1627906400000|2021-08-02 12:13:20||361.47||361.47||361.47||361.47|0
1627906410000|2021-08-02 12:13:30|361.72|361.42|361.72|361.42|361.72|361.42|361.72|361.42|5
1627906430000|2021-08-02 12:13:50||361.47||361.42||361.47||361.42|0
1627906440000|2021-08-02 12:14:00||361.47||361.42||361.47||361.42|1
1627906450000|2021-08-02 12:14:10||361.47||361.42||361.47||361.42|0
1627906460000|2021-08-02 12:14:20||361.47||361.47||361.47||361.42|0
1627906520000|2021-08-02 12:15:20||361.42||361.42||361.42||361.42|0
1627906970000|2021-08-02 12:22:50||361.37||361.32||361.37||361.32|2
1627907020000|2021-08-02 12:23:40||361.27||361.27||361.27||361.27|2
1627907030000|2021-08-02 12:23:50||361.32||361.32||361.32||361.32|0
1627907100000|2021-08-02 12:25:00||361.27||361.27||361.27||361.27|0
1627907110000|2021-08-02 12:25:10||361.32||361.32||361.32||361.32|0
1627907490000|2021-08-02 12:31:30||361.27||361.27||361.27||361.27|1
1627907580000|2021-08-02 12:33:00||361.32||361.32||361.32||361.32|0
1627907600000|2021-08-02 12:33:20||361.27||361.27||361.27||361.27|1
1627907610000|2021-08-02 12:33:30||361.32||361.32||361.32||361.32|0
1627907630000|2021-08-02 12:33:50||361.27||361.27||361.27||361.27|2
1627907740000|2021-08-02 12:35:40||361.32||361.32||361.32||361.32|0
1627907750000|2021-08-02 12:35:50|361.67|361.27|361.62|361.27|361.67|361.27|361.62|361.27|0
1627907790000|2021-08-02 12:36:30|361.57||361.57||361.57||361.57||0
1627907800000|2021-08-02 12:36:40|||||||||2
1627908090000|2021-08-02 12:41:30||361.32||361.32||361.32||361.32|1
1627908100000|2021-08-02 12:41:40|361.52|361.27|361.52|361.27|361.52|361.27|361.52|361.27|0
1627908230000|2021-08-02 12:43:50|361.47||361.52||361.52||361.47||2
1627908250000|2021-08-02 12:44:10|361.47|361.22|361.47|361.27|361.47|361.27|361.47|361.22|2
1627908260000|2021-08-02 12:44:20|361.52|361.32|361.52|361.27|361.52|361.32|361.52|361.27|5
1627908290000|2021-08-02 12:44:50|361.47||361.47||361.47||361.47||0
1627908300000|2021-08-02 12:45:00||361.32||361.32||361.32||361.32|0
1627908310000|2021-08-02 12:45:10||361.27||361.22||361.27||361.22|0
1627908360000|2021-08-02 12:46:00|361.42||361.42||361.42||361.42||0
1627908380000|2021-08-02 12:46:20||361.27||361.27||361.27||361.27|0
1627908390000|2021-08-02 12:46:30||361.22||361.17||361.22||361.17|4
1627908400000|2021-08-02 12:46:40||361.12||361.12||361.12||361.12|1
1627908410000|2021-08-02 12:46:50|361.37|361.07|361.37|361.12|361.37|361.12|361.37|361.07|8
1627908560000|2021-08-02 12:49:20|361.22|361.02|361.22|360.97|361.22|361.02|361.22|360.97|7
1627908580000|2021-08-02 12:49:40||361.07||361.07||361.07||361.07|0
1627908590000|2021-08-02 12:49:50||360.97||360.97||360.97||360.97|7
1627908600000|2021-08-02 12:50:00||360.92||360.92||360.92||360.92|0
1627908610000|2021-08-02 12:50:10|361.17||361.17||361.17||361.17||0
1627908620000|2021-08-02 12:50:20|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|9
1627908630000|2021-08-02 12:50:30||361.07||361.07||361.07||361.07|2
1627908640000|2021-08-02 12:50:40|361.27||361.27||361.27||361.27||1
1627908660000|2021-08-02 12:51:00||361.12||361.12||361.12||361.12|0
1627908670000|2021-08-02 12:51:10|||||||||1
1627908680000|2021-08-02 12:51:20|361.37||361.37||361.37||361.37||1
1627908830000|2021-08-02 12:53:50|361.22|361.07|361.17|360.97|361.22|361.07|361.17|360.97|1
1627908840000|2021-08-02 12:54:00||361.02||361.02||361.02||361.02|0
1627908850000|2021-08-02 12:54:10|||||||||4
1627908860000|2021-08-02 12:54:20|361.27||361.22||361.27||361.22||1
1627908930000|2021-08-02 12:55:30||361.07||361.02||361.07||361.02|0
1627908940000|2021-08-02 12:55:40||361.07||361.02||361.07||361.02|0
1627908950000|2021-08-02 12:55:50||361.07||361.02||361.07||361.02|0
1627908960000|2021-08-02 12:56:00||361.07||361.07||361.07||361.07|0
1627908970000|2021-08-02 12:56:10|361.27|361.02|361.22|361.02|361.27|361.02|361.22|361.02|2
1627908980000|2021-08-02 12:56:20|||||||||1
1627909000000|2021-08-02 12:56:40||361.07||361.07||361.07||361.07|0
1627909010000|2021-08-02 12:56:50||361.02||361.02||361.02||361.02|0
1627909020000|2021-08-02 12:57:00||361.07||361.07||361.07||361.07|0
1627909030000|2021-08-02 12:57:10||361.02||361.02||361.02||361.02|1
1627909150000|2021-08-02 12:59:10|361.27|361.07|361.27|361.12|361.27|361.12|361.27|361.07|5
1627909160000|2021-08-02 12:59:20|361.37||361.37||361.37||361.37||6
1627909210000|2021-08-02 13:00:10|361.32||361.32||361.32||361.32||1
1627909220000|2021-08-02 13:00:20|361.37||361.32||361.37||361.32||2
1627909240000|2021-08-02 13:00:40|361.37||361.37||361.37||361.37||1
1627909280000|2021-08-02 13:01:20||361.17||361.17||361.17||361.17|0
1627909320000|2021-08-02 13:02:00|361.32||361.32||361.32||361.32||1
1627909330000|2021-08-02 13:02:10|361.37||361.37||361.37||361.37||1
1627909340000|2021-08-02 13:02:20|||||||||1
1627909410000|2021-08-02 13:03:30||361.12||361.12||361.12||361.12|1
1627909460000|2021-08-02 13:04:20||361.17||361.22||361.22||361.17|0
1627909470000|2021-08-02 13:04:30|361.42||361.42||361.42||361.42||1
1627909510000|2021-08-02 13:05:10|361.37||361.37||361.37||361.37||0
1627909520000|2021-08-02 13:05:20|361.47||361.42||361.47||361.42||9
1627909530000|2021-08-02 13:05:30|||||||||1
1627909600000|2021-08-02 13:06:40||361.12||361.12||361.12||361.12|5
1627909630000|2021-08-02 13:07:10||361.17||361.22||361.22||361.17|0
1627909650000|2021-08-02 13:07:30||361.27||361.22||361.27||361.22|0
1627909660000|2021-08-02 13:07:40||361.27||361.22||361.27||361.22|0
1627909680000|2021-08-02 13:08:00||361.27||361.27||361.27||361.27|0
1627909690000|2021-08-02 13:08:10|361.47|361.32|361.47|361.27|361.47|361.32|361.47|361.27|1
1627909700000|2021-08-02 13:08:20||361.32||361.27||361.32||361.27|2
1627909710000|2021-08-02 13:08:30|||||||||5
1627909750000|2021-08-02 13:09:10|361.42|361.22|361.42|361.22|361.42|361.22|361.42|361.22|0
1627909800000|2021-08-02 13:10:00|361.47|361.27|361.47|361.32|361.47|361.32|361.47|361.27|2
1627909850000|2021-08-02 13:10:50|361.57||361.52||361.57||361.52||6
1627909860000|2021-08-02 13:11:00|||||||||1
1627909880000|2021-08-02 13:11:20|361.57||361.52||361.57||361.52||4
1627909980000|2021-08-02 13:13:00||361.37||361.37||361.37||361.37|0
1627910010000|2021-08-02 13:13:30|361.57||361.52||361.57||361.52||4
1627910020000|2021-08-02 13:13:40|||||||||1
1627910030000|2021-08-02 13:13:50||361.32||361.27||361.32||361.27|5
1627910070000|2021-08-02 13:14:30|361.47||361.47||361.47||361.47||0
1627910090000|2021-08-02 13:14:50||361.32||361.32||361.32||361.32|0
1627910100000|2021-08-02 13:15:00|361.52|361.27|361.42|361.22|361.52|361.32|361.42|361.22|11
1627910120000|2021-08-02 13:15:20|||||||||1
1627910180000|2021-08-02 13:16:20|361.37||361.37||361.37||361.37||1
1627910200000|2021-08-02 13:16:40||361.17||361.17||361.17||361.17|5
1627910210000|2021-08-02 13:16:50||361.22||361.22||361.22||361.22|5
1627910220000|2021-08-02 13:17:00|361.42|361.17|361.37|361.17|361.42|361.17|361.37|361.17|1
1627910230000|2021-08-02 13:17:10|361.32||361.32||361.32||361.32||2
1627910240000|2021-08-02 13:17:20|361.37|361.22|361.32|361.17|361.37|361.22|361.32|361.17|9
1627910260000|2021-08-02 13:17:40|361.37||361.32||361.37||361.32||3
1627910280000|2021-08-02 13:18:00|361.37||361.32||361.37||361.32||6
1627910300000|2021-08-02 13:18:20|||||||||5
1627910320000|2021-08-02 13:18:40|361.37||361.32||361.37||361.32||2
1627910340000|2021-08-02 13:19:00|361.42||361.32||361.42||361.32||12
1627910360000|2021-08-02 13:19:20|361.37||361.32||361.37||361.32||6
1627910370000|2021-08-02 13:19:30|361.47|361.22|361.42|361.22|361.47|361.22|361.42|361.22|5
1627910410000|2021-08-02 13:20:10||361.27||361.27||361.27||361.22|0
1627910440000|2021-08-02 13:20:40|361.47||361.47||361.47||361.47||0
1627910450000|2021-08-02 13:20:50|361.42||361.47||361.47||361.42||4
1627910490000|2021-08-02 13:21:30||361.32||361.27||361.32||361.27|0
1627910500000|2021-08-02 13:21:40||361.32||361.32||361.32||361.32|0
1627910510000|2021-08-02 13:21:50|361.52||361.52||361.57||361.52||4
1627910530000|2021-08-02 13:22:10|||||||||1
1627910540000|2021-08-02 13:22:20|||||||||6
1627910550000|2021-08-02 13:22:30||361.37||361.37||361.37||361.37|3
1627910560000|2021-08-02 13:22:40|||||||||1
1627910670000|2021-08-02 13:24:30|361.57||361.57||361.57||361.57||5
1627910700000|2021-08-02 13:25:00|361.62|361.42|361.62|361.42|361.62|361.47|361.62|361.42|5
1627910720000|2021-08-02 13:25:20|361.57||361.57||361.57||361.57||0
1627910740000|2021-08-02 13:25:40||361.37||361.37||361.37||361.37|0
1627910760000|2021-08-02 13:26:00|||||||||1
1627910820000|2021-08-02 13:27:00||361.42||361.42||361.42||361.42|1
1627910840000|2021-08-02 13:27:20|||||||||4
1627910850000|2021-08-02 13:27:30||361.32||361.32||361.32||361.32|7
1627910860000|2021-08-02 13:27:40|||||||||1
1627910880000|2021-08-02 13:28:00|||||||||1
1627910950000|2021-08-02 13:29:10||361.37||361.42||361.42||361.37|0
1627910960000|2021-08-02 13:29:20|||||||||6
1627910970000|2021-08-02 13:29:30|361.62||361.62||361.62||361.62||2
1627910990000|2021-08-02 13:29:50|361.57||361.57||361.57||361.57||0
1627911000000|2021-08-02 13:30:00|361.62|361.47|361.67|361.52|361.67|361.52|361.62|361.42|11
1627911010000|2021-08-02 13:30:10|361.72|361.47|361.72|361.42|361.72|361.47|361.72|361.42|6
1627911020000|2021-08-02 13:30:20|361.62|361.47|361.62|361.42|361.62|361.47|361.62|361.42|0
1627911030000|2021-08-02 13:30:30||361.47||361.42||361.47||361.42|0
1627911040000|2021-08-02 13:30:40|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|0
1627911050000|2021-08-02 13:30:50|361.52|361.32|361.52|361.27|361.52|361.32|361.52|361.27|3
1627911060000|2021-08-02 13:31:00||361.32||361.32||361.32||361.27|0
1627911070000|2021-08-02 13:31:10||361.27||361.27||361.27||361.27|1
1627911080000|2021-08-02 13:31:20|361.57|361.32|361.52|361.32|361.57|361.42|361.52|361.27|15
1627911090000|2021-08-02 13:31:30|361.57||361.57||361.57||361.57||1
1627911100000|2021-08-02 13:31:40|361.62||361.52||361.62||361.52||2
1627911120000|2021-08-02 13:32:00|361.57||361.57||361.57||361.57||3
1627911150000|2021-08-02 13:32:30|361.62|361.37|361.72|361.47|361.72|361.47|361.62|361.37|7
1627911160000|2021-08-02 13:32:40|361.77|361.52|361.82|361.62|361.82|361.67|361.77|361.52|2
1627911170000|2021-08-02 13:32:50||361.52||361.52||361.67||361.52|18
1627911190000|2021-08-02 13:33:10||361.47||361.47||361.52||361.47|0
1627911200000|2021-08-02 13:33:20||361.52||361.52||361.52||361.47|0
1627911210000|2021-08-02 13:33:30|361.77||361.77||361.77||361.77||0
1627911220000|2021-08-02 13:33:40||361.47||361.47||361.52||361.47|0
1627911230000|2021-08-02 13:33:50||361.52||361.52||361.52||361.47|0
1627911240000|2021-08-02 13:34:00||361.47||361.52||361.52||361.47|0
1627911300000|2021-08-02 13:35:00|361.82||361.82||361.82||361.82||4
1627911310000|2021-08-02 13:35:10|||||||||4
1627911320000|2021-08-02 13:35:20|361.87||361.87||361.87||361.87||5
1627911330000|2021-08-02 13:35:30||361.67||361.67||361.67||361.67|4
1627911340000|2021-08-02 13:35:40|361.82|361.72|361.87|361.72|361.87|361.72|361.82|361.72|3
1627911350000|2021-08-02 13:35:50|||||||||1
1627911360000|2021-08-02 13:36:00|361.92|361.67|361.92|361.62|361.92|361.67|361.92|361.62|12
1627911370000|2021-08-02 13:36:10||361.52||361.52||361.52||361.52|0
1627911400000|2021-08-02 13:36:40|361.72|361.67|361.72|361.52|361.72|361.67|361.72|361.52|21
1627911410000|2021-08-02 13:36:50|361.67|361.47|361.67|361.47|361.67|361.47|361.67|361.47|6
1627911420000|2021-08-02 13:37:00||361.52||361.52||361.52||361.47|2
1627911450000|2021-08-02 13:37:30|361.62|361.47|361.57|361.37|361.62|361.47|361.57|361.37|12
1627911470000|2021-08-02 13:37:50|361.52|361.32|361.52|361.32|361.52|361.32|361.52|361.32|0
1627911480000|2021-08-02 13:38:00||361.27||361.32||361.32||361.27|0
1627911500000|2021-08-02 13:38:20|361.57|361.42|361.57|361.32|361.57|361.42|361.57|361.32|7
1627911510000|2021-08-02 13:38:30|||||||||5
1627911540000|2021-08-02 13:39:00|361.67||361.67||361.67||361.67||2
1627911550000|2021-08-02 13:39:10|361.62||361.62||361.62||361.62||0
1627911560000|2021-08-02 13:39:20|||||||||2
1627911590000|2021-08-02 13:39:50|361.57||361.57||361.57||361.57||0
1627911630000|2021-08-02 13:40:30|361.52||361.52||361.52||361.52||0
1627911640000|2021-08-02 13:40:40|361.57||361.57||361.62||361.57||1
1627911660000|2021-08-02 13:41:00|361.52||361.67||361.67||361.52||6
1627911690000|2021-08-02 13:41:30|361.52|361.37|361.62|361.37|361.62|361.37|361.52|361.37|5
1627911710000|2021-08-02 13:41:50|361.67|361.47|361.67|361.47|361.67|361.47|361.67|361.47|6
1627911720000|2021-08-02 13:42:00|||||||||1
1627911730000|2021-08-02 13:42:10|361.72|361.42|361.72|361.52|361.72|361.52|361.72|361.42|5
1627911750000|2021-08-02 13:42:30||361.57||361.57||361.57||361.57|0
1627911770000|2021-08-02 13:42:50|361.77||361.77||361.77||361.77||2
1627911780000|2021-08-02 13:43:00|361.72||361.72||361.72||361.72||0
1627911800000|2021-08-02 13:43:20|361.77||361.82||361.82||361.77||1
1627911820000|2021-08-02 13:43:40|361.77|361.52|361.72|361.47|361.77|361.52|361.72|361.47|12
1627911870000|2021-08-02 13:44:30||361.42||361.42||361.42||361.42|0
1627911880000|2021-08-02 13:44:40|361.57||361.57||361.57||361.57||0
1627911890000|2021-08-02 13:44:50|361.67||361.67||361.67||361.67||2
1627911900000|2021-08-02 13:45:00||361.47||361.47||361.47||361.47|0
1627911910000|2021-08-02 13:45:10|361.72|361.52|361.72|361.52|361.72|361.52|361.72|361.52|0
1627911920000|2021-08-02 13:45:20|||||||||1
1627911950000|2021-08-02 13:45:50|361.77||361.77||361.77||361.77||3
1627911970000|2021-08-02 13:46:10|361.72||361.77||361.77||361.72||1
1627911980000|2021-08-02 13:46:20|361.82||361.82||361.82||361.82||1
1627911990000|2021-08-02 13:46:30|361.92||361.92||361.92||361.92||5
1627912000000|2021-08-02 13:46:40|361.97||361.92||361.97||361.92||8
1627912020000|2021-08-02 13:47:00|362.02||361.92||362.02||361.92||5
1627912160000|2021-08-02 13:49:20||361.72||361.67||361.72||361.67|6
1627912170000|2021-08-02 13:49:30||361.72||361.72||361.72||361.72|0
1627912180000|2021-08-02 13:49:40|362.02|361.77|362.02|361.77|362.02|361.77|362.02|361.77|5
1627912200000|2021-08-02 13:50:00|||||||||1
1627912240000|2021-08-02 13:50:40||361.72||361.72||361.72||361.72|0
1627912280000|2021-08-02 13:51:20|||||||||1
1627912290000|2021-08-02 13:51:30|361.92|361.67|361.82|361.57|361.92|361.67|361.82|361.57|17
1627912300000|2021-08-02 13:51:40||361.62||361.57||361.62||361.57|11
1627912330000|2021-08-02 13:52:10|361.77|361.52|361.72|361.52|361.77|361.52|361.67|361.52|1
1627912350000|2021-08-02 13:52:30|361.67||361.77||361.77||361.67||2
1627912380000|2021-08-02 13:53:00|361.82||361.82||361.82||361.82||0
1627912400000|2021-08-02 13:53:20|361.77||361.77||361.77||361.77||0
1627912420000|2021-08-02 13:53:40|361.82||361.82||361.82||361.77||0
1627912440000|2021-08-02 13:54:00|||||||||1
1627912490000|2021-08-02 13:54:50|||||||||7
1627912510000|2021-08-02 13:55:10|361.87||361.87||361.87||361.87||5
1627912520000|2021-08-02 13:55:20|361.82||361.82||361.82||361.82||0
1627912540000|2021-08-02 13:55:40|361.87||361.82||361.87||361.82||0
1627912570000|2021-08-02 13:56:10|361.92||361.92||361.92||361.92||2
1627912610000|2021-08-02 13:56:50|361.97||361.97||361.97||361.97||4
1627912640000|2021-08-02 13:57:20|||||||||1
1627912660000|2021-08-02 13:57:40|362.02||362.02||362.02||361.72||6
1627912670000|2021-08-02 13:57:50|362.07||362.07||362.07||362.07||5
1627912680000|2021-08-02 13:58:00|361.97||361.97||361.97||361.97||0
1627912710000|2021-08-02 13:58:30|||||||||1
1627912750000|2021-08-02 13:59:10|||||||||1
1627912770000|2021-08-02 13:59:30||361.62||361.67||361.67||361.62|0
1627912780000|2021-08-02 13:59:40|361.92|361.62|361.92|361.72|361.92|361.77|361.92|361.62|2
1627912790000|2021-08-02 13:59:50|361.97||361.97||361.97||361.97||6
1627912800000|2021-08-02 14:00:00||361.62||361.72||361.72||361.62|0
1627912820000|2021-08-02 14:00:20|362.12||362.02||362.12||362.02||3
1627912830000|2021-08-02 14:00:30||361.62||361.62||361.62||361.62|0
1627912870000|2021-08-02 14:01:10||361.67||361.72||361.72||361.67|0
1627912890000|2021-08-02 14:01:30||361.67||361.62||361.72||361.62|0
1627912900000|2021-08-02 14:01:40||361.67||361.72||361.72||361.67|0
1627912910000|2021-08-02 14:01:50|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|0
1627912920000|2021-08-02 14:02:00|362.02|361.82|362.12|361.82|362.12|361.82|362.02|361.82|4
1627912930000|2021-08-02 14:02:10||361.87||361.87||361.87||361.87|3
1627912950000|2021-08-02 14:02:30||361.92||361.87||361.92||361.87|3
1627912990000|2021-08-02 14:03:10||361.92||361.92||361.92||361.92|5
1627913000000|2021-08-02 14:03:20|362.17||362.22||362.22||362.17||5
1627913010000|2021-08-02 14:03:30|362.17||362.17||362.17||362.17||5
1627913030000|2021-08-02 14:03:50||361.87||361.87||361.87||361.87|0
1627913040000|2021-08-02 14:04:00||361.92||361.92||361.92||361.87|0
1627913050000|2021-08-02 14:04:10||361.87||361.87||361.87||361.87|0
1627913070000|2021-08-02 14:04:30|362.02|361.92|362.07|361.87|362.07|361.92|362.02|361.87|2
1627913080000|2021-08-02 14:04:40||361.92||361.87||361.92||361.87|0
1627913090000|2021-08-02 14:04:50|362.02||362.07||362.07||362.02||8
1627913100000|2021-08-02 14:05:00||361.92||361.92||361.92||361.92|2
1627913110000|2021-08-02 14:05:10|362.02|361.87|362.02|361.77|362.02|361.87|362.02|361.77|8
1627913120000|2021-08-02 14:05:20|361.92|361.72|361.92|361.72|361.92|361.72|361.92|361.72|1
1627913130000|2021-08-02 14:05:30||361.67||361.67||361.67||361.67|0
1627913140000|2021-08-02 14:05:40||361.62||361.62||361.62||361.62|0
1627913150000|2021-08-02 14:05:50||361.57||361.67||361.67||361.57|2
1627913160000|2021-08-02 14:06:00||361.62||361.72||361.72||361.62|0
1627913170000|2021-08-02 14:06:10|||||||||1
1627913220000|2021-08-02 14:07:00|362.02||362.02||362.02||362.02||6
1627913250000|2021-08-02 14:07:30|362.07||362.07||362.07||362.07||0
1627913300000|2021-08-02 14:08:20|361.92||362.07||362.07||361.92||2
1627913320000|2021-08-02 14:08:40|||||||||5
1627913330000|2021-08-02 14:08:50||361.77||361.77||361.77||361.77|5
1627913340000|2021-08-02 14:09:00||361.82||361.82||361.82||361.82|0
1627913350000|2021-08-02 14:09:10||361.87||361.82||361.87||361.82|1
1627913360000|2021-08-02 14:09:20||361.87||361.87||361.87||361.87|0
1627913380000|2021-08-02 14:09:40||361.82||361.87||361.87||361.82|0
1627913390000|2021-08-02 14:09:50||361.82||361.82||361.82||361.82|0
1627913400000|2021-08-02 14:10:00||361.87||361.92||361.92||361.82|0
1627913420000|2021-08-02 14:10:20||361.87||361.87||361.92||361.82|7
1627913430000|2021-08-02 14:10:30||361.92||361.92||361.92||361.92|0
1627913460000|2021-08-02 14:11:00|||||||||4
1627913470000|2021-08-02 14:11:10||361.82||361.82||361.82||361.82|5
1627913490000|2021-08-02 14:11:30|362.02||362.02||362.02||362.02||0
1627913500000|2021-08-02 14:11:40||361.77||361.77||361.77||361.77|1
1627913510000|2021-08-02 14:11:50||361.82||361.82||361.82||361.77|5
1627913520000|2021-08-02 14:12:00||361.77||361.82||361.82||361.77|0
1627913530000|2021-08-02 14:12:10||361.77||361.77||361.77||361.77|0
1627913540000|2021-08-02 14:12:20||361.82||361.77||361.82||361.77|0
1627913560000|2021-08-02 14:12:40||361.82||361.77||361.82||361.77|0
1627913570000|2021-08-02 14:12:50||361.82||361.82||361.82||361.82|0
1627913590000|2021-08-02 14:13:10||361.87||361.82||361.87||361.82|0
1627913610000|2021-08-02 14:13:30||361.87||361.87||361.87||361.87|4
1627913650000|2021-08-02 14:14:10|362.07||362.07||362.07||362.02||6
1627913660000|2021-08-02 14:14:20|||||||||5
1627913680000|2021-08-02 14:14:40||361.92||361.87||361.92||361.87|5
1627913690000|2021-08-02 14:14:50||361.82||361.82||361.82||361.82|0
1627913700000|2021-08-02 14:15:00||361.87||361.87||361.87||361.82|0
1627913710000|2021-08-02 14:15:10||361.92||361.87||361.92||361.87|0
1627913730000|2021-08-02 14:15:30||361.92||361.92||361.92||361.87|0
1627913740000|2021-08-02 14:15:40|||||||||1
1627913750000|2021-08-02 14:15:50|||||||||2
1627913770000|2021-08-02 14:16:10|||||||||1
1627913780000|2021-08-02 14:16:20|362.02|361.82|362.02|361.82|362.02|361.82|362.02|361.82|7
1627913790000|2021-08-02 14:16:30|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|6
1627913800000|2021-08-02 14:16:40|362.02||362.02||362.02||362.02||3
1627913820000|2021-08-02 14:17:00|361.97||361.97||361.97||361.97||0
1627913830000|2021-08-02 14:17:10||361.72||361.72||361.72||361.72|0
1627913950000|2021-08-02 14:19:10|||||||||1
1627913960000|2021-08-02 14:19:20|361.92||361.92||361.92||361.92||0
1627913980000|2021-08-02 14:19:40|||||||||8
1627913990000|2021-08-02 14:19:50||361.67||361.72||361.72||361.67|3
1627914000000|2021-08-02 14:20:00|361.87|361.67|361.82|361.62|361.87|361.67|361.82|361.62|3
1627914030000|2021-08-02 14:20:30||361.57||361.62||361.62||361.57|0
1627914040000|2021-08-02 14:20:40||361.57||361.62||361.62||361.57|0
1627914050000|2021-08-02 14:20:50|361.77||361.77||361.77||361.77||0
1627914060000|2021-08-02 14:21:00|361.82|361.67|361.87|361.72|361.87|361.72|361.82|361.67|7
1627914070000|2021-08-02 14:21:10|361.92||361.92||361.92||361.92||0
1627914110000|2021-08-02 14:21:50|||||||||5
1627914140000|2021-08-02 14:22:20|||||||||4
1627914160000|2021-08-02 14:22:40||361.67||361.67||361.72||361.67|4
1627914180000|2021-08-02 14:23:00||361.62||361.62||361.62||361.62|0
1627914190000|2021-08-02 14:23:10||361.67||361.67||361.67||361.62|0
1627914210000|2021-08-02 14:23:30||361.72||361.72||361.72||361.72|0
1627914230000|2021-08-02 14:23:50|361.97||361.97||361.97||361.97||0
1627914240000|2021-08-02 14:24:00|361.92||361.92||361.92||361.92||0
1627914250000|2021-08-02 14:24:10|361.97||361.92||361.97||361.92||1
1627914260000|2021-08-02 14:24:20|361.97||361.97||361.97||361.97||0
1627914270000|2021-08-02 14:24:30|361.92||361.92||361.92||361.92||0
1627914310000|2021-08-02 14:25:10||361.62||361.67||361.67||361.62|14
1627914320000|2021-08-02 14:25:20||361.72||361.72||361.72||361.67|0
1627914330000|2021-08-02 14:25:30||361.67||361.72||361.72||361.67|0
1627914340000|2021-08-02 14:25:40|||||||||1
1627914410000|2021-08-02 14:26:50|361.97||361.97||361.97||361.97||7
1627914460000|2021-08-02 14:27:40|362.02||362.02||362.02||362.02||3
1627914470000|2021-08-02 14:27:50|361.97||361.97||362.02||361.97||4
1627914480000|2021-08-02 14:28:00|361.92||361.97||361.97||361.92||1
1627914490000|2021-08-02 14:28:10|361.92|361.77|361.92|361.72|362.02|361.82|361.92|361.72|14
1627914520000|2021-08-02 14:28:40|361.87||361.87||361.87||361.87||0
1627914530000|2021-08-02 14:28:50||361.67||361.67||361.67||361.67|1
1627914540000|2021-08-02 14:29:00||361.72||361.72||361.72||361.72|1
1627914560000|2021-08-02 14:29:20|361.92|361.77|362.02|361.82|362.02|361.87|361.92|361.77|5
1627914570000|2021-08-02 14:29:30|362.07|361.87|362.07|361.87|362.07|361.87|362.07|361.87|1
1627914590000|2021-08-02 14:29:50|362.02||362.02||362.02||362.02||0
1627914600000|2021-08-02 14:30:00|362.07|361.92|362.12|361.92|362.12|361.92|362.07|361.92|3
1627914610000|2021-08-02 14:30:10|362.17||362.12||362.17||362.12||16
1627914620000|2021-08-02 14:30:20|||||||||1
1627914630000|2021-08-02 14:30:30|362.07|361.87|362.02|361.82|362.07|361.87|362.02|361.82|0
1627914640000|2021-08-02 14:30:40|362.07||362.02||362.07||362.02||0
1627914660000|2021-08-02 14:31:00||361.87||361.87||361.87||361.87|5
1627914670000|2021-08-02 14:31:10|||||||||1
1627914680000|2021-08-02 14:31:20|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|5
1627914700000|2021-08-02 14:31:40|||||||||3
1627914710000|2021-08-02 14:31:50|361.92|361.72|361.92|361.72|361.92|361.72|361.92|361.72|0
1627914790000|2021-08-02 14:33:10|361.82|361.67|361.82|361.62|361.82|361.67|361.82|361.62|11
1627914810000|2021-08-02 14:33:30|361.77||361.77||361.77||361.77||0
1627914820000|2021-08-02 14:33:40||361.57||361.52||361.57||361.52|3
1627914830000|2021-08-02 14:33:50|361.72||361.72||361.72||361.72||0
1627914890000|2021-08-02 14:34:50|361.77||361.77||361.77||361.77||7
1627914900000|2021-08-02 14:35:00|361.82||361.82||361.82||361.82||6
1627914910000|2021-08-02 14:35:10|361.77||361.87||361.87||361.77||1
1627914930000|2021-08-02 14:35:30|361.97|361.67|361.97|361.72|361.97|361.72|361.97|361.67|1
1627914970000|2021-08-02 14:36:10|362.07|361.77|362.07|361.82|362.07|361.82|362.07|361.77|5
1627914980000|2021-08-02 14:36:20|362.12|361.87|362.12|361.82|362.12|361.87|362.12|361.82|5
1627915000000|2021-08-02 14:36:40|362.07|361.87|362.07|361.82|362.07|361.87|362.07|361.82|0
1627915010000|2021-08-02 14:36:50||361.72||361.72||361.72||361.72|3
1627915110000|2021-08-02 14:38:30|||||||||2
1627915130000|2021-08-02 14:38:50|||||||||1
1627915140000|2021-08-02 14:39:00|362.12||362.12||362.12||362.12||10
1627915180000|2021-08-02 14:39:40||361.77||361.77||361.77||361.77|0
1627915190000|2021-08-02 14:39:50||361.82||361.82||361.82||361.82|0
1627915220000|2021-08-02 14:40:20|361.97|361.87|361.97|361.77|361.97|361.87|361.97|361.77|6
1627915250000|2021-08-02 14:40:50||361.82||361.82||361.82||361.82|0
1627915270000|2021-08-02 14:41:10||361.72||361.72||361.72||361.72|6
1627915310000|2021-08-02 14:41:50|361.92||361.92||361.92||361.92||0
1627915320000|2021-08-02 14:42:00||361.67||361.67||361.67||361.67|1
1627915360000|2021-08-02 14:42:40|361.82||361.82||361.82||361.82||0
1627915380000|2021-08-02 14:43:00|361.92|361.72|361.92|361.72|361.92|361.72|361.92|361.67|4
1627915390000|2021-08-02 14:43:10||361.77||361.77||361.77||361.77|2
1627915400000|2021-08-02 14:43:20|361.97|361.82|361.97|361.67|361.97|361.82|361.97|361.67|15
1627915410000|2021-08-02 14:43:30||361.72||361.67||361.72||361.67|1
1627915420000|2021-08-02 14:43:40||361.72||361.72||361.72||361.72|0
1627915440000|2021-08-02 14:44:00|||||||||1
1627915450000|2021-08-02 14:44:10|||||||||1
1627915490000|2021-08-02 14:44:50||361.67||361.67||361.67||361.67|0
1627915500000|2021-08-02 14:45:00|361.82|361.57|361.82|361.57|361.82|361.57|361.82|361.57|3
1627915510000|2021-08-02 14:45:10|361.77|361.52|361.77|361.52|361.77|361.52|361.77|361.52|0
1627915520000|2021-08-02 14:45:20|361.72||361.72||361.72||361.72||0
1627915560000|2021-08-02 14:46:00|361.77|361.57|361.82|361.62|361.82|361.62|361.77|361.57|7
1627915570000|2021-08-02 14:46:10|361.87|361.72|361.97|361.72|361.97|361.72|361.87|361.72|3
1627915580000|2021-08-02 14:46:20|||||||||2
1627915590000|2021-08-02 14:46:30|361.92||361.92||361.92||361.92||1
1627915630000|2021-08-02 14:47:10|||||||||5
1627915640000|2021-08-02 14:47:20|||||||||3
1627915650000|2021-08-02 14:47:30||361.67||361.67||361.67||361.67|3
1627915680000|2021-08-02 14:48:00||361.62||361.62||361.62||361.62|1
1627915690000|2021-08-02 14:48:10||361.67||361.67||361.67||361.67|0
1627915710000|2021-08-02 14:48:30||361.72||361.72||361.72||361.72|0
1627915730000|2021-08-02 14:48:50|||||||||1
1627915770000|2021-08-02 14:49:30|||||||||1
1627915780000|2021-08-02 14:49:40|||||||||1
1627915790000|2021-08-02 14:49:50|361.97||361.92||361.97||361.92||5
1627915800000|2021-08-02 14:50:00|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|5
1627915830000|2021-08-02 14:50:30||361.72||361.72||361.72||361.72|0
1627915860000|2021-08-02 14:51:00|||||||||1
1627915910000|2021-08-02 14:51:50|362.02||361.97||362.07||361.97||2
1627915920000|2021-08-02 14:52:00|362.02||362.02||362.02||361.97||2
1627915940000|2021-08-02 14:52:20|361.97||361.97||362.02||361.97||0
1627915950000|2021-08-02 14:52:30|361.92||361.97||361.97||361.92||0
1627915960000|2021-08-02 14:52:40|362.02||361.97||362.02||361.97||5
1627915970000|2021-08-02 14:52:50|362.02||361.97||362.02||361.97||5
1627915980000|2021-08-02 14:53:00|362.02||362.02||362.02||361.97||0
1627915990000|2021-08-02 14:53:10|361.97||361.97||362.02||361.97||1
1627916000000|2021-08-02 14:53:20|362.02||362.02||362.02||362.02||0
1627916010000|2021-08-02 14:53:30|361.97||361.97||361.97||361.97||1
1627916030000|2021-08-02 14:53:50|362.02||362.02||362.02||362.02||0
1627916050000|2021-08-02 14:54:10|362.07||362.07||362.07||362.07||1
1627916100000|2021-08-02 14:55:00|362.02||362.02||362.02||362.02||1
1627916120000|2021-08-02 14:55:20|||||||||1
1627916130000|2021-08-02 14:55:30|362.07||362.07||362.07||362.07||8
1627916140000|2021-08-02 14:55:40|362.02||362.02||362.07||362.02||0
1627916150000|2021-08-02 14:55:50|361.97||361.97||362.02||361.97||0
1627916160000|2021-08-02 14:56:00|362.02||362.02||362.02||361.97||0
1627916170000|2021-08-02 14:56:10|361.97||361.97||362.02||361.97||0
1627916250000|2021-08-02 14:57:30||361.77||361.77||361.77||361.77|0
1627916260000|2021-08-02 14:57:40|362.02|361.82|362.02|361.82|362.02|361.82|362.02|361.82|3
1627916280000|2021-08-02 14:58:00|361.97|361.87|361.97|361.82|361.97|361.87|361.97|361.82|1
1627916290000|2021-08-02 14:58:10|362.02||362.02||362.02||362.02||5
1627916300000|2021-08-02 14:58:20|362.12|361.87|362.12|361.82|362.12|361.87|362.12|361.77|11
1627916330000|2021-08-02 14:58:50||361.77||361.77||361.77||361.77|1
1627916340000|2021-08-02 14:59:00|362.02||362.02||362.02||362.02||0
1627916360000|2021-08-02 14:59:20|361.97|361.72|361.97|361.72|361.97|361.72|361.97|361.72|0
1627916370000|2021-08-02 14:59:30|361.92||361.92||361.92||361.92||0
1627916400000|2021-08-02 15:00:00|361.97||361.97||361.97||361.97||4
1627916440000|2021-08-02 15:00:40|361.92||361.97||361.97||361.92||4
1627916460000|2021-08-02 15:01:00|362.12|361.97|362.02|361.72|362.12|361.97|362.02|361.72|10
1627916470000|2021-08-02 15:01:10|361.97||361.97||361.97||361.97||0
1627916510000|2021-08-02 15:01:50|362.02||362.02||362.02||362.02||0
1627916530000|2021-08-02 15:02:10|361.97||361.97||361.97||361.97||0
1627916540000|2021-08-02 15:02:20|361.92||361.97||362.02||361.92||1
1627916600000|2021-08-02 15:03:20|362.02||362.02||362.02||362.02||1
1627916610000|2021-08-02 15:03:30|362.07||362.07||362.07||362.07||0
1627916620000|2021-08-02 15:03:40|362.12||362.12||362.12||362.12||4
1627916630000|2021-08-02 15:03:50|362.17||362.17||362.17||362.17||6
1627916640000|2021-08-02 15:04:00|362.22||362.22||362.22||362.22||1
1627916790000|2021-08-02 15:06:30|362.27||362.27||362.27||362.27||10
1627916820000|2021-08-02 15:07:00|362.22||362.22||362.22||362.22||0
1627916870000|2021-08-02 15:07:50|||||||||1
1627916950000|2021-08-02 15:09:10|||||||||1
1627916960000|2021-08-02 15:09:20|362.27||362.27||362.27||362.27||9
1627916990000|2021-08-02 15:09:50||361.77||361.87||361.87||361.77|0
1627917000000|2021-08-02 15:10:00|362.17|361.82|362.12|361.82|362.17|361.92|362.12|361.77|16
1627917040000|2021-08-02 15:10:40||361.87||361.87||361.87||361.87|0
1627917100000|2021-08-02 15:11:40||361.92||361.92||361.92||361.92|0
1627917120000|2021-08-02 15:12:00|362.22||362.22||362.27||362.22||9
1627917130000|2021-08-02 15:12:10|362.27||362.27||362.27||362.27||0
1627917140000|2021-08-02 15:12:20|362.22||362.22||362.22||362.22||0
1627917180000|2021-08-02 15:13:00|362.17||362.17||362.17||362.17||0
1627917200000|2021-08-02 15:13:20||361.97||361.97||361.97||361.97|0
1627917280000|2021-08-02 15:14:40|362.22|362.02|362.22|362.02|362.22|362.02|362.22|362.02|10
1627917320000|2021-08-02 15:15:20||361.97||361.97||361.97||361.97|0
1627917330000|2021-08-02 15:15:30|362.17||362.17||362.17||362.17||0
1627917340000|2021-08-02 15:15:40|362.12|361.87|362.12|361.82|362.12|361.87|362.12|361.82|13
1627917350000|2021-08-02 15:15:50||361.92||361.87||361.92||361.87|3
1627917370000|2021-08-02 15:16:10||361.92||361.92||361.92||361.92|0
1627917380000|2021-08-02 15:16:20|362.02|361.82|362.02|361.82|362.02|361.82|362.02|361.82|11
1627917390000|2021-08-02 15:16:30|||||||||2
1627917420000|2021-08-02 15:17:00||361.87||361.87||361.87||361.87|1
1627917430000|2021-08-02 15:17:10|362.07||362.07||362.07||362.07||2
1627917440000|2021-08-02 15:17:20|362.17|361.92|362.17|361.92|362.17|361.92|362.17|361.92|1
1627917460000|2021-08-02 15:17:40|362.12|361.87|362.12|361.87|362.12|361.87|362.12|361.87|0
1627917490000|2021-08-02 15:18:10||361.92||361.92||361.92||361.92|0
1627917510000|2021-08-02 15:18:30||361.87||361.87||361.87||361.87|6
1627917540000|2021-08-02 15:19:00||361.92||361.92||361.92||361.92|0
1627917550000|2021-08-02 15:19:10|||||||||1
1627917600000|2021-08-02 15:20:00|||||||||1
1627917610000|2021-08-02 15:20:10|362.17|361.97|362.12|361.92|362.17|361.97|362.12|361.92|11
1627917620000|2021-08-02 15:20:20||361.87||361.87||361.87||361.87|2
1627917630000|2021-08-02 15:20:30||361.92||361.92||361.92||361.92|0
1627917720000|2021-08-02 15:22:00|362.17||362.17||362.17||362.12||6
1627917730000|2021-08-02 15:22:10|362.12||362.12||362.17||362.12||0
1627917780000|2021-08-02 15:23:00|362.17||362.12||362.22||362.12||12
1627917790000|2021-08-02 15:23:10|362.17||362.17||362.17||362.17||1
1627917810000|2021-08-02 15:23:30|362.12||362.17||362.17||362.12||0
1627917830000|2021-08-02 15:23:50|362.12||362.12||362.12||362.12||0
1627917850000|2021-08-02 15:24:10|362.17||362.12||362.17||362.12||0
1627917860000|2021-08-02 15:24:20|362.17||362.17||362.17||362.17||0
1627917900000|2021-08-02 15:25:00|362.12||362.17||362.17||362.12||0
1627917910000|2021-08-02 15:25:10||362.02||362.02||362.02||362.02|0
1627917920000|2021-08-02 15:25:20|||||||||1
1627917930000|2021-08-02 15:25:30|362.22||362.22||362.22||362.22||4
1627917940000|2021-08-02 15:25:40||362.07||362.07||362.07||362.07|9
1627917950000|2021-08-02 15:25:50|362.17|362.02|362.22|362.02|362.22|362.07|362.17|362.02|2
1627917960000|2021-08-02 15:26:00|362.17||362.17||362.17||362.17||0
1627918000000|2021-08-02 15:26:40||361.97||361.97||361.97||361.97|4
1627918010000|2021-08-02 15:26:50|||||||||1
1627918030000|2021-08-02 15:27:10|362.12||362.12||362.12||362.12||0
1627918040000|2021-08-02 15:27:20|362.17||362.17||362.17||362.12||4
1627918050000|2021-08-02 15:27:30|362.12||362.12||362.17||362.12||0
1627918090000|2021-08-02 15:28:10|362.07|361.87|362.07|361.87|362.07|361.87|362.07|361.87|11
1627918100000|2021-08-02 15:28:20|362.02|361.82|361.97|361.82|362.02|361.82|361.97|361.82|3
1627918110000|2021-08-02 15:28:30|||||||||1
1627918120000|2021-08-02 15:28:40|361.92|361.72|361.92|361.77|361.92|361.77|361.92|361.72|11
1627918130000|2021-08-02 15:28:50||361.72||361.72||361.72||361.72|3
1627918140000|2021-08-02 15:29:00|361.97|361.77|361.97|361.77|361.97|361.77|361.97|361.77|1
1627918150000|2021-08-02 15:29:10||361.82||361.77||361.82||361.77|2
1627918160000|2021-08-02 15:29:20||361.82||361.82||361.82||361.82|1
1627918170000|2021-08-02 15:29:30|361.92|361.77|361.92|361.72|361.97|361.77|361.92|361.72|4
1627918180000|2021-08-02 15:29:40|361.87|361.77|361.87|361.72|361.87|361.77|361.87|361.72|4
1627918190000|2021-08-02 15:29:50|361.92|361.67|361.92|361.72|361.92|361.72|361.92|361.67|13
1627918200000|2021-08-02 15:30:00||361.77||361.77||361.77||361.77|3
1627918210000|2021-08-02 15:30:10|361.97||361.97||361.97||361.97||3
1627918220000|2021-08-02 15:30:20||361.82||361.82||361.82||361.82|0
1627918230000|2021-08-02 15:30:30|||||||||1
1627918240000|2021-08-02 15:30:40|362.02||361.97||362.02||361.97||1
1627918250000|2021-08-02 15:30:50||361.77||361.77||361.77||361.77|0
1627918290000|2021-08-02 15:31:30||361.72||361.72||361.72||361.72|0
1627918300000|2021-08-02 15:31:40||361.67||361.67||361.67||361.67|0
1627918350000|2021-08-02 15:32:30||361.72||361.72||361.72||361.72|0
1627918360000|2021-08-02 15:32:40||361.67||361.67||361.67||361.67|0
1627918380000|2021-08-02 15:33:00||361.72||361.72||361.72||361.72|1
1627918390000|2021-08-02 15:33:10||361.67||361.67||361.67||361.67|1
1627918420000|2021-08-02 15:33:40||361.72||361.72||361.72||361.72|0
1627918460000|2021-08-02 15:34:20||361.67||361.67||361.67||361.67|0
1627918480000|2021-08-02 15:34:40||361.72||361.72||361.72||361.72|0
1627918500000|2021-08-02 15:35:00|||||||||2
1627918520000|2021-08-02 15:35:20|361.92||361.92||361.92||361.92||0
1627918550000|2021-08-02 15:35:50||361.67||361.67||361.67||361.67|0
1627918560000|2021-08-02 15:36:00|||||||||1
1627918590000|2021-08-02 15:36:30||361.62||361.67||361.67||361.62|0
1627918600000|2021-08-02 15:36:40||361.62||361.62||361.62||361.62|0
1627918610000|2021-08-02 15:36:50|361.72|361.57|361.72|361.52|361.72|361.57|361.72|361.52|4
1627918620000|2021-08-02 15:37:00||361.47||361.57||361.57||361.47|1
1627918630000|2021-08-02 15:37:10||361.47||361.52||361.52||361.47|6
1627918640000|2021-08-02 15:37:20|361.67|361.57|361.72|361.52|361.72|361.57|361.67|361.52|8
1627918660000|2021-08-02 15:37:40||361.57||361.57||361.57||361.57|0
1627918670000|2021-08-02 15:37:50|361.77|361.52|361.72|361.52|361.77|361.52|361.72|361.52|1
1627918680000|2021-08-02 15:38:00|361.77||361.72||361.77||361.72||0
1627918700000|2021-08-02 15:38:20||361.47||361.47||361.47||361.47|0
1627918740000|2021-08-02 15:39:00||361.42||361.47||361.47||361.42|1
1627918750000|2021-08-02 15:39:10||361.42||361.42||361.42||361.42|1
1627918770000|2021-08-02 15:39:30||361.47||361.47||361.47||361.47|0
1627918830000|2021-08-02 15:40:30||361.42||361.42||361.42||361.42|0
1627918840000|2021-08-02 15:40:40||361.37||361.42||361.42||361.37|0
1627918850000|2021-08-02 15:40:50||361.47||361.47||361.47||361.47|0
1627918860000|2021-08-02 15:41:00||361.42||361.42||361.42||361.42|0
1627918890000|2021-08-02 15:41:30|||||||||1
1627918960000|2021-08-02 15:42:40||361.37||361.37||361.37||361.37|0
1627918980000|2021-08-02 15:43:00|361.52||361.52||361.52||361.52||0
1627918990000|2021-08-02 15:43:10||361.32||361.32||361.32||361.32|1
1627919000000|2021-08-02 15:43:20||361.37||361.37||361.37||361.37|0
1627919010000|2021-08-02 15:43:30|361.57|361.32|361.57|361.32|361.57|361.32|361.57|361.32|9
1627919020000|2021-08-02 15:43:40|||||||||1
1627919040000|2021-08-02 15:44:00||361.27||361.27||361.27||361.27|0
1627919070000|2021-08-02 15:44:30|361.52||361.47||361.52||361.47||0
1627919080000|2021-08-02 15:44:40||361.32||361.27||361.32||361.27|2
1627919090000|2021-08-02 15:44:50|361.42|361.22|361.42|361.17|361.42|361.22|361.42|361.17|1
1627919150000|2021-08-02 15:45:50|361.52|361.22|361.52|361.27|361.52|361.27|361.52|361.22|3
1627919160000|2021-08-02 15:46:00|361.72|361.32|361.52|361.32|361.72|361.32|361.52|361.32|2
1627919180000|2021-08-02 15:46:20|361.62|361.37|361.62|361.37|361.62|361.37|361.57|361.37|1
1627919190000|2021-08-02 15:46:30|361.72||361.72||361.72||361.72||1
1627919210000|2021-08-02 15:46:50|361.67|361.42|361.62|361.42|361.67|361.42|361.62|361.37|1
1627919220000|2021-08-02 15:47:00|361.57|361.37|361.57|361.37|361.57|361.37|361.57|361.37|0
1627919240000|2021-08-02 15:47:20|361.52|361.32|361.52|361.32|361.52|361.32|361.52|361.32|0
1627919260000|2021-08-02 15:47:40||361.37||361.37||361.37||361.37|0
1627919270000|2021-08-02 15:47:50|361.57||361.57||361.57||361.57||1
1627919280000|2021-08-02 15:48:00|361.62||361.62||361.62||361.57||1
1627919290000|2021-08-02 15:48:10|361.57||361.57||361.57||361.57||0
1627919310000|2021-08-02 15:48:30|361.62||361.62||361.62||361.62||0
1627919340000|2021-08-02 15:49:00|361.57|361.32|361.57|361.32|361.57|361.32|361.57|361.32|1
1627919380000|2021-08-02 15:49:40|361.52||361.52||361.52||361.52||0
1627919390000|2021-08-02 15:49:50|361.57||361.52||361.57||361.52||0
1627919400000|2021-08-02 15:50:00|361.57|361.42|361.52|361.32|361.57|361.42|361.52|361.32|1
1627919430000|2021-08-02 15:50:30||361.27||361.27||361.27||361.27|0
1627919440000|2021-08-02 15:50:40||361.32||361.32||361.32||361.32|0
1627919460000|2021-08-02 15:51:00||361.37||361.37||361.37||361.37|0
1627919470000|2021-08-02 15:51:10||361.32||361.27||361.32||361.27|1
1627919520000|2021-08-02 15:52:00|361.47|361.22|361.42|361.22|361.47|361.22|361.42|361.22|0
1627919540000|2021-08-02 15:52:20|361.37|361.27|361.32|361.12|361.37|361.27|361.32|361.12|6
1627919550000|2021-08-02 15:52:30|||||||||1
1627919560000|2021-08-02 15:52:40|361.37|361.17|361.37|361.17|361.37|361.17|361.37|361.17|5
1627919590000|2021-08-02 15:53:10|361.32||361.37||361.37||361.32||0
1627919600000|2021-08-02 15:53:20||361.22||361.22||361.22||361.22|0
1627919610000|2021-08-02 15:53:30|361.42|361.27|361.47|361.27|361.47|361.27|361.42|361.27|4
1627919630000|2021-08-02 15:53:50||361.32||361.27||361.32||361.27|0
1627919640000|2021-08-02 15:54:00|361.42||361.47||361.47||361.42||0
1627919700000|2021-08-02 15:55:00||361.32||361.27||361.32||361.27|1
1627919730000|2021-08-02 15:55:30||361.32||361.32||361.32||361.32|0
1627919740000|2021-08-02 15:55:40|361.52|361.27|361.52|361.27|361.52|361.27|361.52|361.27|2
1627919750000|2021-08-02 15:55:50||361.22||361.22||361.22||361.22|0
1627919770000|2021-08-02 15:56:10||361.27||361.27||361.27||361.27|0
1627919780000|2021-08-02 15:56:20||361.22||361.22||361.22||361.22|0
1627919790000|2021-08-02 15:56:30|361.42|361.17|361.37|361.17|361.42|361.17|361.37|361.17|5
1627919800000|2021-08-02 15:56:40|361.32||361.37||361.37||361.32||0
1627919840000|2021-08-02 15:57:20|361.32|361.07|361.32|361.07|361.32|361.07|361.32|361.07|3
1627919880000|2021-08-02 15:58:00|361.27||361.22||361.27||361.22||0
1627919890000|2021-08-02 15:58:10|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|1
1627919900000|2021-08-02 15:58:20|361.22|360.97|361.17|360.97|361.22|360.97|361.17|360.97|5
1627919920000|2021-08-02 15:58:40|361.22|361.02|361.27|361.02|361.27|361.02|361.22|361.02|1
1627919930000|2021-08-02 15:58:50|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|1
1627919940000|2021-08-02 15:59:00|361.22|361.02|361.22|361.02|361.27|361.02|361.22|361.02|0
1627919960000|2021-08-02 15:59:20|361.17|360.97|361.17|360.97|361.22|360.97|361.17|360.97|0
1627919990000|2021-08-02 15:59:50||360.92||360.92||360.92||360.92|0
1627920000000|2021-08-02 16:00:00||360.97||360.97||360.97||360.97|0
1627920020000|2021-08-02 16:00:20||360.87||360.97||360.97||360.87|1
1627920030000|2021-08-02 16:00:30|361.12||361.12||361.12||361.12||0
1627920040000|2021-08-02 16:00:40|361.17|361.02|361.22|360.97|361.22|361.02|361.17|360.97|7
1627920050000|2021-08-02 16:00:50|361.17|361.02|361.22|360.97|361.22|361.02|361.17|360.97|1
1627920060000|2021-08-02 16:01:00|361.17||361.12||361.17||361.12||5
1627920110000|2021-08-02 16:01:50||360.92||360.92||360.92||360.92|0
1627920120000|2021-08-02 16:02:00||360.87||360.87||360.87||360.87|0
1627920140000|2021-08-02 16:02:20||360.82||360.82||360.82||360.82|1
1627920150000|2021-08-02 16:02:30||360.77||360.82||360.82||360.77|4
1627920170000|2021-08-02 16:02:50||360.77||360.77||360.77||360.77|0
1627920200000|2021-08-02 16:03:20||360.82||360.87||360.87||360.82|0
1627920210000|2021-08-02 16:03:30|||||||||1
1627920220000|2021-08-02 16:03:40||360.92||360.92||360.92||360.92|0
1627920240000|2021-08-02 16:04:00||360.87||360.87||360.87||360.87|1
1627920290000|2021-08-02 16:04:50||360.92||360.92||360.92||360.92|0
1627920300000|2021-08-02 16:05:00||360.87||360.87||360.87||360.87|0
1627920310000|2021-08-02 16:05:10|361.07|360.92|361.07|360.82|361.07|360.92|361.07|360.82|1
1627920320000|2021-08-02 16:05:20||360.87||360.87||360.87||360.87|0
1627920330000|2021-08-02 16:05:30|361.02|360.92|361.02|360.82|361.02|360.92|361.02|360.82|1
1627920370000|2021-08-02 16:06:10|360.97|360.77|360.92|360.72|360.97|360.77|360.92|360.72|2
1627920380000|2021-08-02 16:06:20|360.87||360.87||360.87||360.87||0
1627920390000|2021-08-02 16:06:30|||||||||1
1627920400000|2021-08-02 16:06:40|360.92||360.92||360.92||360.92||10
1627920420000|2021-08-02 16:07:00|360.87|360.67|360.87|360.62|360.87|360.67|360.87|360.62|1
1627920430000|2021-08-02 16:07:10|360.82|360.52|360.77|360.52|360.82|360.52|360.77|360.52|2
1627920440000|2021-08-02 16:07:20|360.72|360.47|360.72|360.47|360.72|360.47|360.72|360.47|0
1627920460000|2021-08-02 16:07:40||360.42||360.42||360.42||360.42|1
1627920530000|2021-08-02 16:08:50||360.47||360.47||360.47||360.47|0
1627920570000|2021-08-02 16:09:30||360.52||360.52||360.52||360.52|0
1627920600000|2021-08-02 16:10:00||360.47||360.42||360.47||360.42|1
1627920610000|2021-08-02 16:10:10||360.47||360.47||360.47||360.47|0
1627920620000|2021-08-02 16:10:20||360.52||360.52||360.52||360.52|0
1627920640000|2021-08-02 16:10:40|360.77||360.77||360.77||360.77||5
1627920650000|2021-08-02 16:10:50|360.72||360.77||360.77||360.72||0
1627920660000|2021-08-02 16:11:00|360.72||360.72||360.72||360.72||0
1627920670000|2021-08-02 16:11:10||360.47||360.47||360.47||360.47|0
1627920700000|2021-08-02 16:11:40||360.52||360.52||360.52||360.52|0
1627920720000|2021-08-02 16:12:00||360.47||360.47||360.47||360.47|0
1627920740000|2021-08-02 16:12:20||360.52||360.52||360.52||360.52|0
1627920760000|2021-08-02 16:12:40|360.77||360.77||360.77||360.77||3
1627920780000|2021-08-02 16:13:00|360.72||360.72||360.72||360.72||0
1627920790000|2021-08-02 16:13:10|360.77||360.77||360.77||360.77||1
1627920810000|2021-08-02 16:13:30|360.72||360.72||360.72||360.72||1
1627920820000|2021-08-02 16:13:40|360.77||360.77||360.82||360.77||3
1627920830000|2021-08-02 16:13:50|360.72||360.72||360.72||360.72||0
1627920840000|2021-08-02 16:14:00|360.77||360.72||360.77||360.72||1
1627920860000|2021-08-02 16:14:20|360.77||360.72||360.77||360.72||2
1627920880000|2021-08-02 16:14:40|360.77||360.72||360.77||360.72||1
1627920900000|2021-08-02 16:15:00|360.77||360.72||360.77||360.72||3
1627920920000|2021-08-02 16:15:20|360.77||360.77||360.77||360.77||1
1627920940000|2021-08-02 16:15:40|||||||||1
1627920960000|2021-08-02 16:16:00|360.72||360.72||360.72||360.72||0
1627920970000|2021-08-02 16:16:10|360.77|360.47|360.72|360.47|360.77|360.47|360.72|360.47|1
1627920980000|2021-08-02 16:16:20||360.52||360.52||360.52||360.52|0
1627920990000|2021-08-02 16:16:30||360.47||360.47||360.47||360.47|0
1627921000000|2021-08-02 16:16:40||360.52||360.52||360.52||360.52|0
1627921020000|2021-08-02 16:17:00|360.77||360.77||360.77||360.77||1
1627921060000|2021-08-02 16:17:40|360.72|360.47|360.72|360.52|360.72|360.52|360.72|360.47|0
1627921080000|2021-08-02 16:18:00||360.47||360.52||360.52||360.47|2
1627921100000|2021-08-02 16:18:20|||||||||1
1627921110000|2021-08-02 16:18:30||360.47||360.52||360.52||360.47|0
1627921130000|2021-08-02 16:18:50||360.47||360.52||360.52||360.47|0
1627921180000|2021-08-02 16:19:40||360.47||360.52||360.52||360.47|0
1627921190000|2021-08-02 16:19:50|360.77||360.77||360.77||360.77||3
1627921200000|2021-08-02 16:20:00|360.72||360.72||360.72||360.72||0
1627921220000|2021-08-02 16:20:20|360.77|360.57|360.77|360.57|360.77|360.57|360.77|360.57|6
1627921260000|2021-08-02 16:21:00|360.72|360.52|360.72|360.52|360.77|360.52|360.72|360.52|0
1627921280000|2021-08-02 16:21:20|360.67|360.47|360.67|360.47|360.72|360.47|360.67|360.47|0
1627921290000|2021-08-02 16:21:30|||||||||1
1627921300000|2021-08-02 16:21:40||360.52||360.47||360.52||360.47|5
1627921330000|2021-08-02 16:22:10|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.42|0
1627921340000|2021-08-02 16:22:20|360.57||360.57||360.57||360.57||0
1627921350000|2021-08-02 16:22:30|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.37|2
1627921360000|2021-08-02 16:22:40|360.57||360.52||360.57||360.52||2
1627921370000|2021-08-02 16:22:50|360.57||360.52||360.57||360.52||4
1627921380000|2021-08-02 16:23:00|360.57|360.42|360.62|360.42|360.62|360.42|360.57|360.42|5
1627921400000|2021-08-02 16:23:20||360.47||360.47||360.47||360.47|0
1627921410000|2021-08-02 16:23:30|360.67|360.52|360.77|360.52|360.77|360.52|360.67|360.52|9
1627921420000|2021-08-02 16:23:40||360.57||360.57||360.57||360.57|1
1627921440000|2021-08-02 16:24:00||360.52||360.52||360.52||360.52|0
1627921470000|2021-08-02 16:24:30|360.72|360.47|360.72|360.47|360.72|360.47|360.72|360.47|0
1627921480000|2021-08-02 16:24:40||360.42||360.47||360.47||360.42|0
1627921500000|2021-08-02 16:25:00||360.52||360.47||360.52||360.47|0
1627921510000|2021-08-02 16:25:10||360.42||360.42||360.42||360.42|0
1627921520000|2021-08-02 16:25:20||360.47||360.47||360.47||360.47|0
1627921540000|2021-08-02 16:25:40||360.42||360.42||360.42||360.42|0
1627921550000|2021-08-02 16:25:50||360.47||360.47||360.47||360.47|0
1627921560000|2021-08-02 16:26:00||360.52||360.52||360.52||360.52|0
1627921580000|2021-08-02 16:26:20||360.47||360.47||360.52||360.47|2
1627921600000|2021-08-02 16:26:40||360.52||360.52||360.52||360.52|0
1627921610000|2021-08-02 16:26:50||360.47||360.52||360.52||360.47|0
1627921630000|2021-08-02 16:27:10|||||||||1
1627921640000|2021-08-02 16:27:20||360.47||360.52||360.52||360.47|0
1627921660000|2021-08-02 16:27:40|||||||||1
1627921670000|2021-08-02 16:27:50||360.47||360.52||360.52||360.47|0
1627921680000|2021-08-02 16:28:00|360.77|360.47|360.72|360.47|360.77|360.47|360.72|360.47|6
1627921690000|2021-08-02 16:28:10||360.52||360.52||360.52||360.47|0
1627921720000|2021-08-02 16:28:40|||||||||1
1627921760000|2021-08-02 16:29:20|360.77|360.57|360.77|360.57|360.77|360.57|360.72|360.57|5
1627921780000|2021-08-02 16:29:40|||||||||1
1627921800000|2021-08-02 16:30:00|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|1
1627921830000|2021-08-02 16:30:30|||||||||1
1627921840000|2021-08-02 16:30:40|||||||||1
1627921850000|2021-08-02 16:30:50|360.77||360.77||360.77||360.77||3
1627921860000|2021-08-02 16:31:00|360.72||360.77||360.77||360.72||3
1627921890000|2021-08-02 16:31:30|360.82||360.82||360.82||360.82||4
1627921910000|2021-08-02 16:31:50|360.72||360.82||360.82||360.72||2
1627921920000|2021-08-02 16:32:00|360.72||360.77||360.82||360.72||3
1627921930000|2021-08-02 16:32:10|360.72||360.77||360.77||360.72||3
1627921960000|2021-08-02 16:32:40|360.72||360.77||360.77||360.72||1
1627921980000|2021-08-02 16:33:00|360.72||360.72||360.72||360.72||0
1627922000000|2021-08-02 16:33:20|360.77||360.82||360.82||360.77||2
1627922040000|2021-08-02 16:34:00|360.72||360.82||360.82||360.72||1
1627922070000|2021-08-02 16:34:30|360.77||360.77||360.77||360.77||0
1627922170000|2021-08-02 16:36:10|360.82||360.82||360.82||360.82||2
1627922220000|2021-08-02 16:37:00|360.77||360.82||360.82||360.77||1
1627922240000|2021-08-02 16:37:20||360.57||360.57||360.57||360.57|0
1627922250000|2021-08-02 16:37:30||360.62||360.62||360.62||360.62|0
1627922260000|2021-08-02 16:37:40|360.87||360.87||360.87||360.87||2
1627922270000|2021-08-02 16:37:50||360.67||360.67||360.67||360.67|0
1627922280000|2021-08-02 16:38:00|360.97|360.72|360.97|360.72|360.97|360.72|360.97|360.72|4
1627922320000|2021-08-02 16:38:40|361.02||361.02||361.02||361.02||1
1627922360000|2021-08-02 16:39:20||360.77||360.77||360.77||360.77|0
1627922370000|2021-08-02 16:39:30|361.07|360.82|361.07|360.82|361.07|360.82|361.07|360.82|0
1627922400000|2021-08-02 16:40:00|360.97||361.07||361.07||360.97||1
1627922470000|2021-08-02 16:41:10|361.12|360.87|361.12|360.87|361.12|360.87|361.12|360.87|0
1627922490000|2021-08-02 16:41:30|||||||||1
1627922510000|2021-08-02 16:41:50||360.92||360.92||360.92||360.92|0
1627922520000|2021-08-02 16:42:00|361.17||361.17||361.22||361.17||2
1627922540000|2021-08-02 16:42:20|361.12||361.12||361.12||361.12||0
1627922560000|2021-08-02 16:42:40||360.87||360.82||360.87||360.82|10
1627922570000|2021-08-02 16:42:50||360.87||360.87||360.87||360.87|0
1627922600000|2021-08-02 16:43:20||360.82||360.82||360.82||360.82|0
1627922610000|2021-08-02 16:43:30|||||||||1
1627922620000|2021-08-02 16:43:40|360.97|360.77|360.97|360.77|360.97|360.77|360.97|360.77|0
1627922640000|2021-08-02 16:44:00|361.02|360.82|361.02|360.77|361.02|360.82|361.02|360.77|3
1627922660000|2021-08-02 16:44:20||360.82||360.82||360.82||360.82|0
1627922690000|2021-08-02 16:44:50||360.77||360.77||360.77||360.77|0
1627922710000|2021-08-02 16:45:10|360.97||360.97||360.97||360.97||0
1627922760000|2021-08-02 16:46:00|||||||||2
1627922770000|2021-08-02 16:46:10|360.92|360.72|360.92|360.72|360.92|360.72|360.92|360.72|11
1627922780000|2021-08-02 16:46:20|||||||||4
1627922830000|2021-08-02 16:47:10||360.67||360.67||360.72||360.67|1
1627922840000|2021-08-02 16:47:20||360.72||360.72||360.72||360.72|0
1627922860000|2021-08-02 16:47:40||360.67||360.72||360.72||360.67|1
1627922890000|2021-08-02 16:48:10||360.67||360.67||360.72||360.67|0
1627922900000|2021-08-02 16:48:20||360.72||360.67||360.72||360.67|1
1627922950000|2021-08-02 16:49:10||360.62||360.67||360.67||360.62|1
1627922960000|2021-08-02 16:49:20||360.72||360.72||360.72||360.67|0
1627922970000|2021-08-02 16:49:30||360.67||360.67||360.67||360.67|0
1627922980000|2021-08-02 16:49:40||360.72||360.72||360.72||360.72|0
1627922990000|2021-08-02 16:49:50|||||||||1
1627923000000|2021-08-02 16:50:00||360.67||360.67||360.67||360.67|0
1627923010000|2021-08-02 16:50:10||360.72||360.72||360.72||360.72|0
1627923020000|2021-08-02 16:50:20||360.67||360.67||360.67||360.67|1
1627923030000|2021-08-02 16:50:30|||||||||1
1627923090000|2021-08-02 16:51:30||360.72||360.72||360.72||360.72|0
1627923110000|2021-08-02 16:51:50||360.67||360.67||360.67||360.67|0
1627923140000|2021-08-02 16:52:20||360.72||360.72||360.72||360.72|0
1627923180000|2021-08-02 16:53:00|360.97||360.97||361.02||360.97||3
1627923200000|2021-08-02 16:53:20|360.92||360.92||360.97||360.92||4
1627923240000|2021-08-02 16:54:00||360.67||360.67||360.67||360.67|0
1627923250000|2021-08-02 16:54:10||360.72||360.72||360.72||360.72|0
1627923300000|2021-08-02 16:55:00||360.67||360.67||360.67||360.67|0
1627923360000|2021-08-02 16:56:00||360.62||360.62||360.62||360.62|4
1627923370000|2021-08-02 16:56:10||360.67||360.62||360.67||360.62|0
1627923410000|2021-08-02 16:56:50||360.57||360.57||360.57||360.57|1
1627923420000|2021-08-02 16:57:00||360.62||360.62||360.67||360.62|0
1627923440000|2021-08-02 16:57:20||360.57||360.57||360.57||360.57|0
1627923450000|2021-08-02 16:57:30||360.52||360.52||360.52||360.52|1
1627923580000|2021-08-02 16:59:40|||||||||1
1627923620000|2021-08-02 17:00:20|||||||||1
1627923630000|2021-08-02 17:00:30|360.87||360.87||360.87||360.87||0
1627923650000|2021-08-02 17:00:50|360.82||360.82||360.82||360.82||1
1627923660000|2021-08-02 17:01:00|||||||||1
1627923690000|2021-08-02 17:01:30|||||||||1
1627923710000|2021-08-02 17:01:50|360.77||360.77||360.77||360.77||0
1627923720000|2021-08-02 17:02:00|360.72||360.72||360.72||360.72||0
1627923740000|2021-08-02 17:02:20|360.77||360.77||360.77||360.77||7
1627923770000|2021-08-02 17:02:50|360.72||360.72||360.72||360.72||0
1627923780000|2021-08-02 17:03:00|||||||||1
1627923830000|2021-08-02 17:03:50|||||||||1
1627923840000|2021-08-02 17:04:00|360.77||360.77||360.82||360.77||4
1627923880000|2021-08-02 17:04:40|360.72||360.72||360.72||360.72||0
1627923920000|2021-08-02 17:05:20||360.47||360.47||360.47||360.47|0
1627923990000|2021-08-02 17:06:30||360.52||360.52||360.52||360.52|0
1627924000000|2021-08-02 17:06:40|360.77||360.72||360.77||360.72||2
1627924020000|2021-08-02 17:07:00|360.77||360.72||360.77||360.72||1
1627924090000|2021-08-02 17:08:10|360.77||360.77||360.77||360.77||1
1627924110000|2021-08-02 17:08:30||360.57||360.57||360.57||360.57|0
1627924180000|2021-08-02 17:09:40|360.82|360.62|360.77|360.57|360.82|360.62|360.77|360.57|2
1627924190000|2021-08-02 17:09:50|360.82|360.62|360.82|360.62|360.82|360.62|360.82|360.62|3
1627924200000|2021-08-02 17:10:00|360.77|360.57|360.82|360.57|360.82|360.57|360.77|360.57|0
1627924210000|2021-08-02 17:10:10|360.77|360.62|360.82|360.62|360.82|360.62|360.77|360.62|1
1627924230000|2021-08-02 17:10:30|360.87|360.67|360.92|360.67|360.92|360.67|360.87|360.67|3
1627924260000|2021-08-02 17:11:00|360.97|360.72|360.97|360.72|360.97|360.72|360.97|360.72|0
1627924280000|2021-08-02 17:11:20|361.02||360.97||361.02||360.97||1
1627924310000|2021-08-02 17:11:50|360.92||360.92||360.92||360.92||0
1627924330000|2021-08-02 17:12:10|360.87|360.67|360.87|360.67|360.87|360.67|360.87|360.67|0
1627924350000|2021-08-02 17:12:30||360.72||360.67||360.72||360.67|5
1627924360000|2021-08-02 17:12:40|360.92|360.72|360.92|360.72|360.92|360.72|360.92|360.67|6
1627924380000|2021-08-02 17:13:00|360.97||360.97||360.97||360.92||6
1627924390000|2021-08-02 17:13:10|361.02||360.97||361.02||360.97||3
1627924400000|2021-08-02 17:13:20|361.02||361.02||361.02||361.02||2
1627924410000|2021-08-02 17:13:30|360.97||361.02||361.02||360.97||3
1627924440000|2021-08-02 17:14:00|360.97||360.97||360.97||360.97||0
1627924450000|2021-08-02 17:14:10|||||||||1
1627924460000|2021-08-02 17:14:20|361.02||361.02||361.02||361.02||2
1627924490000|2021-08-02 17:14:50|||||||||2
1627924980000|2021-08-02 17:23:00||360.87||360.72||360.87||360.72|1
1627925000000|2021-08-02 17:23:20||360.77||360.77||360.77||360.77|0
1627925050000|2021-08-02 17:24:10|||||||||1
1627925100000|2021-08-02 17:25:00|360.97|360.72|360.97|360.72|360.97|360.72|360.97|360.72|0
1627925110000|2021-08-02 17:25:10||360.77||360.77||360.77||360.77|0
1627925150000|2021-08-02 17:25:50||360.72||360.72||360.72||360.72|1
1627925160000|2021-08-02 17:26:00||360.77||360.77||360.77||360.77|0
1627925170000|2021-08-02 17:26:10||360.72||360.72||360.72||360.72|0
1627925220000|2021-08-02 17:27:00||360.77||360.77||360.77||360.77|0
1627925240000|2021-08-02 17:27:20||360.82||360.82||360.82||360.82|1
1627925300000|2021-08-02 17:28:20||360.77||360.77||360.77||360.77|1
1627925310000|2021-08-02 17:28:30|360.92|360.72|360.92|360.72|360.92|360.72|360.92|360.72|0
1627925420000|2021-08-02 17:30:20|360.97|360.77|360.97|360.77|360.97|360.77|360.97|360.77|3
1627925440000|2021-08-02 17:30:40|360.92|360.72|360.92|360.72|360.92|360.72|360.92|360.72|0
1627925450000|2021-08-02 17:30:50||360.77||360.77||360.77||360.77|0
1627925460000|2021-08-02 17:31:00||360.72||360.72||360.72||360.72|2
1627925490000|2021-08-02 17:31:30|360.87|360.67|360.87|360.67|360.87|360.67|360.87|360.67|0
1627925500000|2021-08-02 17:31:40|||||||||1
1627925530000|2021-08-02 17:32:10|360.82|360.62|360.82|360.62|360.82|360.62|360.82|360.62|2
1627925580000|2021-08-02 17:33:00|||||||||1
1627925620000|2021-08-02 17:33:40||360.67||360.67||360.67||360.67|0
1627925640000|2021-08-02 17:34:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.67|5
1627925650000|2021-08-02 17:34:10|||||||||1
1627925670000|2021-08-02 17:34:30||360.67||360.72||360.72||360.67|0
1627925720000|2021-08-02 17:35:20||360.67||360.67||360.67||360.67|0
1627925730000|2021-08-02 17:35:30|360.82|360.62|360.82|360.62|360.82|360.62|360.82|360.62|0
1627925740000|2021-08-02 17:35:40||360.67||360.67||360.67||360.67|0
1627925750000|2021-08-02 17:35:50||360.62||360.67||360.67||360.62|0
1627925790000|2021-08-02 17:36:30||360.62||360.62||360.62||360.62|0
1627925840000|2021-08-02 17:37:20||360.67||360.67||360.67||360.67|0
1627925850000|2021-08-02 17:37:30||360.62||360.62||360.62||360.62|1
1627925860000|2021-08-02 17:37:40|360.77|360.67|360.77|360.57|360.77|360.67|360.77|360.57|2
1627925910000|2021-08-02 17:38:30|||||||||1
1627925940000|2021-08-02 17:39:00||360.62||360.57||360.62||360.57|1
1627926070000|2021-08-02 17:41:10||360.62||360.57||360.62||360.57|0
1627926150000|2021-08-02 17:42:30|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|1
1627926180000|2021-08-02 17:43:00|||||||||1
1627926220000|2021-08-02 17:43:40|||||||||1
1627926270000|2021-08-02 17:44:30||360.47||360.47||360.52||360.47|1
1627926330000|2021-08-02 17:45:30|||||||||1
1627926350000|2021-08-02 17:45:50||360.42||360.42||360.47||360.42|1
1627926370000|2021-08-02 17:46:10|||||||||1
1627926380000|2021-08-02 17:46:20|||||||||1
1627926390000|2021-08-02 17:46:30||360.47||360.42||360.47||360.42|2
1627926420000|2021-08-02 17:47:00|||||||||1
1627926440000|2021-08-02 17:47:20||360.47||360.47||360.47||360.47|0
1627926450000|2021-08-02 17:47:30||360.42||360.42||360.42||360.42|2
1627926470000|2021-08-02 17:47:50||360.47||360.47||360.47||360.47|0
1627926500000|2021-08-02 17:48:20||360.52||360.52||360.52||360.47|1
1627926510000|2021-08-02 17:48:30||360.47||360.47||360.47||360.47|0
1627926550000|2021-08-02 17:49:10||360.42||360.42||360.42||360.42|2
1627926570000|2021-08-02 17:49:30||360.47||360.42||360.47||360.42|0
1627926590000|2021-08-02 17:49:50|||||||||1
1627926620000|2021-08-02 17:50:20|||||||||1
1627926640000|2021-08-02 17:50:40||360.37||360.37||360.37||360.37|0
1627926650000|2021-08-02 17:50:50||360.32||360.37||360.37||360.32|0
1627926670000|2021-08-02 17:51:10||360.32||360.32||360.32||360.27|3
1627926730000|2021-08-02 17:52:10|||||||||1
1627926780000|2021-08-02 17:53:00|||||||||1
1627926800000|2021-08-02 17:53:20|||||||||2
1627926850000|2021-08-02 17:54:10||360.27||360.32||360.32||360.27|0
1627927000000|2021-08-02 17:56:40|||||||||2
1627927010000|2021-08-02 17:56:50|||||||||1
1627927020000|2021-08-02 17:57:00|||||||||1
1627927070000|2021-08-02 17:57:50|360.67||360.67||360.67||360.67||1
1627927090000|2021-08-02 17:58:10|||||||||1
1627927120000|2021-08-02 17:58:40|||||||||1
1627927160000|2021-08-02 17:59:20|360.62||360.62||360.62||360.62||1
1627927200000|2021-08-02 18:00:00|360.57||360.57||360.57||360.57||0
1627927210000|2021-08-02 18:00:10|360.52||360.52||360.52||360.52||0
1627927240000|2021-08-02 18:00:40|||||||||1
1627927360000|2021-08-02 18:02:40|||||||||2
1627927370000|2021-08-02 18:02:50||360.27||360.27||360.27||360.27|0
1627927380000|2021-08-02 18:03:00|||||||||1
1627927410000|2021-08-02 18:03:30|||||||||1
1627927440000|2021-08-02 18:04:00|||||||||1
1627927540000|2021-08-02 18:05:40|360.57||360.57||360.57||360.57||4
1627927560000|2021-08-02 18:06:00|360.52||360.52||360.52||360.52||0
1627927620000|2021-08-02 18:07:00|360.47||360.47||360.47||360.47||1
1627927640000|2021-08-02 18:07:20|360.52||360.52||360.57||360.52||11
1627927740000|2021-08-02 18:09:00||360.22||360.27||360.27||360.22|4
1627927780000|2021-08-02 18:09:40||360.32||360.32||360.32||360.32|0
1627927880000|2021-08-02 18:11:20|||||||||1
1627927960000|2021-08-02 18:12:40|||||||||1
1627927980000|2021-08-02 18:13:00|360.57||360.57||360.57||360.57||4
1627928130000|2021-08-02 18:15:30|360.52||360.52||360.52||360.52||0
1627928140000|2021-08-02 18:15:40|||||||||2
1627928180000|2021-08-02 18:16:20|||||||||1
1627928260000|2021-08-02 18:17:40|360.57||360.57||360.57||360.57||4
1627928300000|2021-08-02 18:18:20|360.52||360.52||360.52||360.52||0
1627928340000|2021-08-02 18:19:00|||||||||1
1627928460000|2021-08-02 18:21:00|||||||||1
1627928600000|2021-08-02 18:23:20||360.27||360.27||360.27||360.27|0
1627928620000|2021-08-02 18:23:40||360.32||360.32||360.32||360.32|0
1627928680000|2021-08-02 18:24:40||360.27||360.27||360.27||360.27|0
1627928690000|2021-08-02 18:24:50||360.32||360.32||360.32||360.32|1
1627928700000|2021-08-02 18:25:00||360.27||360.27||360.27||360.27|0
1627928730000|2021-08-02 18:25:30||360.32||360.32||360.32||360.32|0
1627928780000|2021-08-02 18:26:20||360.27||360.27||360.27||360.27|0
1627928800000|2021-08-02 18:26:40||360.32||360.32||360.32||360.32|0
1627928820000|2021-08-02 18:27:00||360.27||360.27||360.27||360.27|0
1627928840000|2021-08-02 18:27:20|||||||||1
1627928990000|2021-08-02 18:29:50|||||||||1
1627929020000|2021-08-02 18:30:20||360.32||360.32||360.32||360.32|0
1627929040000|2021-08-02 18:30:40||360.27||360.27||360.27||360.27|0
1627929050000|2021-08-02 18:30:50|||||||||2
1627929100000|2021-08-02 18:31:40|||||||||1
1627929110000|2021-08-02 18:31:50||360.32||360.32||360.32||360.32|0
1627929130000|2021-08-02 18:32:10||360.27||360.27||360.27||360.27|0
1627929160000|2021-08-02 18:32:40||360.32||360.32||360.32||360.32|0
1627929170000|2021-08-02 18:32:50||360.27||360.27||360.32||360.27|1
1627929210000|2021-08-02 18:33:30||360.32||360.27||360.32||360.27|0
1627929220000|2021-08-02 18:33:40||360.32||360.32||360.32||360.27|0
1627929250000|2021-08-02 18:34:10||360.27||360.27||360.32||360.27|0
1627929260000|2021-08-02 18:34:20||360.32||360.27||360.32||360.27|1
1627929270000|2021-08-02 18:34:30||360.32||360.27||360.32||360.27|0
1627929280000|2021-08-02 18:34:40||360.32||360.32||360.32||360.27|0
1627929330000|2021-08-02 18:35:30||360.27||360.27||360.32||360.27|0
1627929340000|2021-08-02 18:35:40||360.32||360.32||360.32||360.27|0
1627929350000|2021-08-02 18:35:50||360.27||360.32||360.32||360.27|0
1627929440000|2021-08-02 18:37:20|360.57||360.57||360.57||360.57||5
1627929450000|2021-08-02 18:37:30|360.52||360.52||360.52||360.52||0
1627929490000|2021-08-02 18:38:10|||||||||1
1627929530000|2021-08-02 18:38:50|360.47||360.47||360.47||360.47||2
1627929540000|2021-08-02 18:39:00|||||||||7
1627929560000|2021-08-02 18:39:20|360.52||360.47||360.52||360.47||7
1627929570000|2021-08-02 18:39:30|||||||||1
1627929580000|2021-08-02 18:39:40|360.52||360.52||360.52||360.52||1
1627929630000|2021-08-02 18:40:30||360.27||360.27||360.27||360.27|0
1627929700000|2021-08-02 18:41:40|||||||||2
1627929720000|2021-08-02 18:42:00||360.22||360.22||360.22||360.22|0
1627929750000|2021-08-02 18:42:30||360.27||360.27||360.27||360.22|1
1627929800000|2021-08-02 18:43:20||360.22||360.27||360.27||360.22|1
1627929820000|2021-08-02 18:43:40|360.47||360.47||360.47||360.47||0
1627929880000|2021-08-02 18:44:40|360.42||360.42||360.47||360.42||0
1627929900000|2021-08-02 18:45:00|360.47||360.47||360.47||360.47||3
1627929920000|2021-08-02 18:45:20|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|0
1627929940000|2021-08-02 18:45:40|360.37||360.37||360.37||360.37||1
1627929950000|2021-08-02 18:45:50||360.17||360.17||360.17||360.17|2
1627929960000|2021-08-02 18:46:00|360.32||360.32||360.32||360.32||0
1627929980000|2021-08-02 18:46:20|360.37||360.32||360.37||360.32||4
1627929990000|2021-08-02 18:46:30|360.37||360.37||360.37||360.37||1
1627930020000|2021-08-02 18:47:00|360.32||360.32||360.32||360.32||0
1627930030000|2021-08-02 18:47:10||360.12||360.12||360.12||360.12|1
1627930080000|2021-08-02 18:48:00|||||||||1
1627930180000|2021-08-02 18:49:40|360.37||360.37||360.37||360.37||2
1627930200000|2021-08-02 18:50:00|360.32||360.32||360.32||360.32||0
1627930250000|2021-08-02 18:50:50|360.37||360.37||360.37||360.37||0
1627930280000|2021-08-02 18:51:20|360.32||360.32||360.37||360.32||0
1627930310000|2021-08-02 18:51:50|360.37||360.37||360.37||360.37||2
1627930360000|2021-08-02 18:52:40|360.32||360.32||360.32||360.32||1
1627930380000|2021-08-02 18:53:00|360.37||360.37||360.37||360.37||1
1627930450000|2021-08-02 18:54:10|360.32||360.32||360.32||360.32||0
1627930470000|2021-08-02 18:54:30|360.37||360.37||360.37||360.37||0
1627930510000|2021-08-02 18:55:10|360.32||360.32||360.32||360.32||0
1627930550000|2021-08-02 18:55:50|||||||||1
1627930570000|2021-08-02 18:56:10|360.37||360.32||360.37||360.32||1
1627930580000|2021-08-02 18:56:20|360.37||360.37||360.37||360.37||0
1627930590000|2021-08-02 18:56:30|360.32||360.32||360.32||360.32||0
1627930610000|2021-08-02 18:56:50|360.37||360.37||360.37||360.37||0
1627930670000|2021-08-02 18:57:50|360.32||360.37||360.37||360.32||0
1627930680000|2021-08-02 18:58:00|360.32||360.37||360.37||360.32||0
1627930690000|2021-08-02 18:58:10|360.32||360.32||360.37||360.32||0
1627930700000|2021-08-02 18:58:20|360.37||360.37||360.37||360.37||0
1627930710000|2021-08-02 18:58:30|360.32||360.32||360.37||360.32||0
1627930840000|2021-08-02 19:00:40||360.07||360.07||360.07||360.07|1
1627930870000|2021-08-02 19:01:10||360.02||360.02||360.02||360.02|0
1627930890000|2021-08-02 19:01:30||360.07||360.07||360.07||360.07|0
1627931060000|2021-08-02 19:04:20||360.12||360.12||360.12||360.12|0
1627931080000|2021-08-02 19:04:40||360.07||360.07||360.07||360.07|0
1627931100000|2021-08-02 19:05:00|||||||||1
1627931150000|2021-08-02 19:05:50||360.02||360.07||360.07||360.02|2
1627931160000|2021-08-02 19:06:00||360.12||360.07||360.12||360.07|0
1627931210000|2021-08-02 19:06:50|360.27|360.02|360.17|359.92|360.27|360.02|360.17|359.92|3
1627931220000|2021-08-02 19:07:00|360.12||360.12||360.12||360.12||0
1627931230000|2021-08-02 19:07:10||359.87||359.87||359.87||359.87|0
1627931260000|2021-08-02 19:07:40||359.82||359.87||359.87||359.82|1
1627931280000|2021-08-02 19:08:00||359.92||359.92||359.92||359.92|0
1627931350000|2021-08-02 19:09:10||359.87||359.87||359.87||359.87|0
1627931450000|2021-08-02 19:10:50||359.82||359.82||359.82||359.82|2
1627931470000|2021-08-02 19:11:10||359.87||359.82||359.87||359.82|0
1627931500000|2021-08-02 19:11:40|||||||||1
1627931510000|2021-08-02 19:11:50|||||||||1
1627931700000|2021-08-02 19:15:00||359.87||359.82||359.87||359.82|2
1627931720000|2021-08-02 19:15:20|||||||||2
1627931750000|2021-08-02 19:15:50||359.72||359.72||359.72||359.72|4
1627931800000|2021-08-02 19:16:40|||||||||1
1627931850000|2021-08-02 19:17:30|||||||||1
1627931920000|2021-08-02 19:18:40||359.67||359.67||359.67||359.67|3
1627931930000|2021-08-02 19:18:50||359.72||359.72||359.72||359.67|0
1627931970000|2021-08-02 19:19:30||359.67||359.72||359.72||359.67|1
1627932020000|2021-08-02 19:20:20||359.67||359.72||359.72||359.67|0
1627932080000|2021-08-02 19:21:20||359.67||359.67||359.67||359.67|0
1627932100000|2021-08-02 19:21:40||359.72||359.72||359.72||359.72|10
1627932150000|2021-08-02 19:22:30|||||||||1
1627932170000|2021-08-02 19:22:50|360.02||360.02||360.02||360.02||0
1627932210000|2021-08-02 19:23:30|359.97||359.97||359.97||359.97||1
1627932260000|2021-08-02 19:24:20|359.87|359.67|359.87|359.67|359.87|359.67|359.87|359.67|1
1627932280000|2021-08-02 19:24:40||359.62||359.62||359.62||359.62|1
1627932310000|2021-08-02 19:25:10|359.82||359.82||359.82||359.82||1
1627932330000|2021-08-02 19:25:30||359.57||359.57||359.57||359.57|1
1627932360000|2021-08-02 19:26:00|359.77|359.52|359.77|359.52|359.77|359.52|359.77|359.52|1
1627932540000|2021-08-02 19:29:00|||||||||2
1627932570000|2021-08-02 19:29:30|||||||||1
1627932590000|2021-08-02 19:29:50|359.72||359.72||359.72||359.72||0
1627932600000|2021-08-02 19:30:00||359.47||359.47||359.47||359.47|1
1627932610000|2021-08-02 19:30:10|359.67||359.67||359.67||359.67||0
1627932660000|2021-08-02 19:31:00|359.62||359.67||359.67||359.62||5
1627932690000|2021-08-02 19:31:30|359.62|359.42|359.62|359.42|359.62|359.42|359.62|359.42|1
1627932720000|2021-08-02 19:32:00|||||||||1
1627932730000|2021-08-02 19:32:10|359.57|359.37|359.57|359.37|359.57|359.37|359.57|359.37|9
1627932810000|2021-08-02 19:33:30|359.52|359.32|359.52|359.32|359.57|359.32|359.52|359.32|4
1627932820000|2021-08-02 19:33:40|||||||||1
1627932840000|2021-08-02 19:34:00|||||||||1
1627932850000|2021-08-02 19:34:10||359.37||359.37||359.37||359.37|1
1627932860000|2021-08-02 19:34:20|359.57|359.42|359.57|359.42|359.57|359.42|359.57|359.42|3
1627932870000|2021-08-02 19:34:30||359.37||359.37||359.37||359.37|0
1627932880000|2021-08-02 19:34:40|359.62|359.42|359.62|359.42|359.62|359.42|359.62|359.42|2
1627932910000|2021-08-02 19:35:10|359.57|359.37|359.57|359.37|359.57|359.37|359.57|359.37|0
1627932920000|2021-08-02 19:35:20|359.52||359.57||359.57||359.52||3
1627932930000|2021-08-02 19:35:30|359.52||359.57||359.57||359.52||1
1627932940000|2021-08-02 19:35:40|359.52||359.57||359.57||359.52||0
1627932950000|2021-08-02 19:35:50|359.52||359.57||359.57||359.52||0
1627932980000|2021-08-02 19:36:20|359.52||359.57||359.57||359.52||0
1627933020000|2021-08-02 19:37:00||359.42||359.42||359.42||359.42|0
1627933040000|2021-08-02 19:37:20|359.67|359.47|359.67|359.47|359.67|359.47|359.67|359.47|2
1627933050000|2021-08-02 19:37:30|359.72|359.52|359.72|359.52|359.72|359.52|359.72|359.52|0
1627933070000|2021-08-02 19:37:50|359.77|359.57|359.77|359.57|359.77|359.57|359.77|359.57|0
1627933140000|2021-08-02 19:39:00||359.52||359.47||359.52||359.47|1
1627933150000|2021-08-02 19:39:10|359.72|359.42|359.72|359.42|359.72|359.42|359.72|359.42|0
1627933240000|2021-08-02 19:40:40||359.47||359.47||359.47||359.47|0
1627933270000|2021-08-02 19:41:10|359.67|359.42|359.62|359.42|359.67|359.42|359.62|359.42|0
1627933280000|2021-08-02 19:41:20||359.47||359.42||359.47||359.42|2
1627933290000|2021-08-02 19:41:30||359.47||359.47||359.47||359.47|1
1627933300000|2021-08-02 19:41:40||359.42||359.42||359.42||359.42|1
1627933310000|2021-08-02 19:41:50||359.47||359.42||359.47||359.42|0
1627933320000|2021-08-02 19:42:00|||||||||1
1627933350000|2021-08-02 19:42:30|359.57||359.57||359.57||359.57||0
1627933370000|2021-08-02 19:42:50||359.37||359.32||359.37||359.32|2
1627933410000|2021-08-02 19:43:30||359.37||359.37||359.37||359.37|0
1627933470000|2021-08-02 19:44:30|359.52|359.32|359.52|359.32|359.52|359.32|359.52|359.32|1
1627933500000|2021-08-02 19:45:00||359.27||359.27||359.32||359.27|5
1627933550000|2021-08-02 19:45:50||359.32||359.27||359.32||359.27|1
1627933590000|2021-08-02 19:46:30||359.32||359.27||359.32||359.27|1
1627933600000|2021-08-02 19:46:40||359.32||359.32||359.32||359.32|0
1627933610000|2021-08-02 19:46:50|359.47|359.27|359.42|359.22|359.47|359.27|359.42|359.22|1
1627933620000|2021-08-02 19:47:00|359.37||359.37||359.37||359.37||1
1627933690000|2021-08-02 19:48:10|||||||||1
1627933710000|2021-08-02 19:48:30|359.52|359.32|359.52|359.32|359.52|359.37|359.52|359.32|9
1627933760000|2021-08-02 19:49:20||359.37||359.32||359.37||359.32|2
1627933780000|2021-08-02 19:49:40|359.47|359.27|359.42|359.27|359.47|359.27|359.42|359.27|2
1627933800000|2021-08-02 19:50:00|359.47||359.52||359.52||359.47||4
1627933810000|2021-08-02 19:50:10||359.32||359.37||359.37||359.32|0
1627933820000|2021-08-02 19:50:20|359.57||359.57||359.57||359.57||2
1627933830000|2021-08-02 19:50:30|359.62|359.42|359.57|359.37|359.62|359.42|359.57|359.37|1
1627933840000|2021-08-02 19:50:40|359.62|359.42|359.62|359.42|359.62|359.42|359.62|359.42|1
1627933850000|2021-08-02 19:50:50||359.47||359.47||359.47||359.47|0
1627933870000|2021-08-02 19:51:10|359.57|359.42|359.57|359.42|359.57|359.47|359.57|359.42|2
1627933950000|2021-08-02 19:52:30|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|3
1627933960000|2021-08-02 19:52:40|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|5
1627934010000|2021-08-02 19:53:30||359.27||359.32||359.32||359.27|1
1627934020000|2021-08-02 19:53:40||359.27||359.27||359.27||359.27|1
1627934030000|2021-08-02 19:53:50||359.32||359.32||359.32||359.32|0
1627934040000|2021-08-02 19:54:00||359.27||359.27||359.27||359.27|0
1627934060000|2021-08-02 19:54:20||359.32||359.32||359.32||359.32|0
1627934080000|2021-08-02 19:54:40|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|4
1627934090000|2021-08-02 19:54:50|359.57||359.52||359.57||359.52||1
1627934100000|2021-08-02 19:55:00|359.57||359.52||359.57||359.52||1
1627934110000|2021-08-02 19:55:10|||||||||1
1627934120000|2021-08-02 19:55:20|359.57||359.52||359.57||359.52||1
1627934150000|2021-08-02 19:55:50|||||||||1
1627934170000|2021-08-02 19:56:10||359.32||359.37||359.37||359.32|1
1627934180000|2021-08-02 19:56:20|359.57|359.42|359.62|359.42|359.62|359.42|359.57|359.42|1
1627934190000|2021-08-02 19:56:30||359.47||359.47||359.47||359.47|0
1627934200000|2021-08-02 19:56:40||359.42||359.42||359.42||359.42|1
1627934210000|2021-08-02 19:56:50|359.57|359.37|359.57|359.37|359.57|359.37|359.57|359.37|0
1627934220000|2021-08-02 19:57:00||359.42||359.42||359.42||359.42|0
1627934240000|2021-08-02 19:57:20|359.67|359.52|359.67|359.52|359.67|359.52|359.67|359.52|2
1627934280000|2021-08-02 19:58:00|359.72|359.57|359.72|359.57|359.77|359.57|359.72|359.57|2
1627934290000|2021-08-02 19:58:10|359.77|359.62|359.82|359.62|359.82|359.62|359.77|359.62|3
1627934300000|2021-08-02 19:58:20|359.87||359.87||359.87||359.87||0
1627934310000|2021-08-02 19:58:30||359.67||359.67||359.67||359.67|0
1627934340000|2021-08-02 19:59:00|359.82|359.62|359.87|359.67|359.87|359.67|359.77|359.62|1
1627934350000|2021-08-02 19:59:10|359.82|359.62|359.72|359.57|359.82|359.62|359.72|359.57|1
1627934380000|2021-08-02 19:59:40|359.82|359.62|359.92|359.72|359.92|359.72|359.82|359.62|2
1627934390000|2021-08-02 19:59:50|359.97|359.77|359.97|359.72|360.02|359.77|359.92|359.72|4
1627934400000|2021-08-02 20:00:00|359.92|359.67|359.92|359.67|359.92|359.67|359.92|359.67|3
1627934450000|2021-08-02 20:00:50||359.72||359.72||359.72||359.72|0
1627934470000|2021-08-02 20:01:10||359.67||359.67||359.67||359.67|0
1627934560000|2021-08-02 20:02:40||359.62||359.62||359.62||359.62|0
1627934620000|2021-08-02 20:03:40|359.87|359.57|359.77|359.57|359.87|359.57|359.77|359.57|0
1627934640000|2021-08-02 20:04:00||359.52||359.52||359.52||359.52|0
1627934680000|2021-08-02 20:04:40|359.72||359.72||359.72||359.72||0
1627934700000|2021-08-02 20:05:00|359.77|359.47|359.72|359.47|359.77|359.47|359.72|359.47|10
1627934720000|2021-08-02 20:05:20||359.52||359.52||359.52||359.52|0
1627934850000|2021-08-02 20:07:30|359.77||359.77||359.77||359.77||1
1627935470000|2021-08-02 20:17:50|359.82|359.62|359.82|359.62|359.82|359.62|359.82|359.62|1
1627935670000|2021-08-02 20:21:10|359.87|359.67|359.82|359.67|359.87|359.67|359.82|359.67|1
1627935780000|2021-08-02 20:23:00||359.62||359.62||359.62||359.62|0
1627935800000|2021-08-02 20:23:20||359.67||359.67||359.67||359.67|0
1627935820000|2021-08-02 20:23:40|359.87||359.82||359.87||359.82||1
1627935860000|2021-08-02 20:24:20|359.87|359.77|359.92|359.77|359.92|359.77|359.87|359.77|1
1627935910000|2021-08-02 20:25:10||359.72||359.72||359.72||359.72|2
1627936050000|2021-08-02 20:27:30||359.77||359.77||359.77||359.77|0
1627936060000|2021-08-02 20:27:40|359.97||359.97||359.97||359.97||1
1627936120000|2021-08-02 20:28:40||359.82||359.82||359.82||359.77|0
1627936130000|2021-08-02 20:28:50||359.77||359.77||359.77||359.77|0
1627936140000|2021-08-02 20:29:00|360.02|359.82|360.07|359.87|360.07|359.87|360.02|359.82|0
1627936150000|2021-08-02 20:29:10|360.12||360.12||360.12||360.12||0
1627936190000|2021-08-02 20:29:50|360.17|359.92|360.17|359.92|360.17|359.92|360.17|359.92|0
1627937010000|2021-08-02 20:43:30|360.12||360.17||360.17||360.12||0
1627937050000|2021-08-02 20:44:10||359.97||359.97||359.97||359.97|3
1627937070000|2021-08-02 20:44:30||360.02||360.02||360.02||360.02|1
1627937950000|2021-08-02 20:59:10||359.92||360.02||360.02||359.92|2
1627937970000|2021-08-02 20:59:30|360.12|359.92|360.12|359.97|360.12|359.97|360.12|359.87|5
1627938000000|2021-08-02 21:00:00||359.87||359.57||359.87||359.57|0
1627938350000|2021-08-02 21:05:50||359.62||359.62||359.62||359.62|0
1627938610000|2021-08-02 21:10:10|360.47||360.47||360.47||360.47||1
1627938840000|2021-08-02 21:14:00|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627939490000|2021-08-02 21:24:50|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627939710000|2021-08-02 21:28:30|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627940450000|2021-08-02 21:40:50|360.17|359.57|360.17|359.57|360.17|359.57|360.17|359.57|0
1627941600000|2021-08-02 22:00:00|360.27|359.67|360.17|359.57|360.27|359.67|360.17|359.57|0
1627941620000|2021-08-02 22:00:20|360.27|359.67|360.17|359.57|360.27|359.67|360.17|359.57|0
1627941960000|2021-08-02 22:06:00|360.27|359.67|360.17|359.57|360.27|359.67|360.17|359.57|0
1627941970000|2021-08-02 22:06:10|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627942050000|2021-08-02 22:07:30|360.17|359.57|360.17|359.57|360.17|359.57|360.17|359.57|0
1627942080000|2021-08-02 22:08:00|360.27|359.67|360.17|359.57|360.27|359.67|360.17|359.57|0
1627942090000|2021-08-02 22:08:10|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627942640000|2021-08-02 22:17:20|360.17|359.57|360.17|359.57|360.17|359.57|360.17|359.57|0
1627942650000|2021-08-02 22:17:30|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627943300000|2021-08-02 22:28:20|360.17|359.57|360.17|359.57|360.17|359.57|360.17|359.57|0
1627943400000|2021-08-02 22:30:00|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627943410000|2021-08-02 22:30:10|360.17|359.57|360.17|359.57|360.17|359.57|360.17|359.57|0
1627943430000|2021-08-02 22:30:30|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627943440000|2021-08-02 22:30:40|360.17|359.57|360.17|359.57|360.17|359.57|360.17|359.57|0
1627943450000|2021-08-02 22:30:50|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627943460000|2021-08-02 22:31:00|360.17|359.57|360.27|359.67|360.27|359.67|360.17|359.57|0
1627943700000|2021-08-02 22:35:00|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627943720000|2021-08-02 22:35:20|360.27|359.67|360.27|359.67|360.37|359.77|360.27|359.67|0
1627944070000|2021-08-02 22:41:10|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627944090000|2021-08-02 22:41:30|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627944120000|2021-08-02 22:42:00|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627944160000|2021-08-02 22:42:40|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627944220000|2021-08-02 22:43:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627944230000|2021-08-02 22:43:50|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627944260000|2021-08-02 22:44:20|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627944460000|2021-08-02 22:47:40|360.47|359.87|360.37|359.77|360.47|359.87|360.37|359.77|0
1627944500000|2021-08-02 22:48:20|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627945110000|2021-08-02 22:58:30|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627945120000|2021-08-02 22:58:40|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627945420000|2021-08-02 23:03:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627945610000|2021-08-02 23:06:50|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627945660000|2021-08-02 23:07:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627945690000|2021-08-02 23:08:10|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627945700000|2021-08-02 23:08:20|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627945710000|2021-08-02 23:08:30|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627945720000|2021-08-02 23:08:40|360.37|359.77|360.47|359.87|360.47|359.87|360.37|359.77|0
1627945730000|2021-08-02 23:08:50|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627945740000|2021-08-02 23:09:00|360.47|359.87|360.37|359.77|360.47|359.87|360.37|359.77|0
1627945750000|2021-08-02 23:09:10|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627946760000|2021-08-02 23:26:00|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627946770000|2021-08-02 23:26:10|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627946800000|2021-08-02 23:26:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627946860000|2021-08-02 23:27:40|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627946870000|2021-08-02 23:27:50|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627946880000|2021-08-02 23:28:00|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627946980000|2021-08-02 23:29:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627946990000|2021-08-02 23:29:50|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627947040000|2021-08-02 23:30:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627947050000|2021-08-02 23:30:50|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627947580000|2021-08-02 23:39:40|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627947740000|2021-08-02 23:42:20|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627947750000|2021-08-02 23:42:30|360.37|359.77|360.27|359.67|360.37|359.77|360.27|359.67|0
1627947760000|2021-08-02 23:42:40|360.37|359.77|360.27|359.67|360.37|359.77|360.27|359.67|0
1627947790000|2021-08-02 23:43:10|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627947840000|2021-08-02 23:44:00|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627947890000|2021-08-02 23:44:50|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627947900000|2021-08-02 23:45:00|360.27|359.67|360.37|359.77|360.37|359.77|360.27|359.67|0
1627947910000|2021-08-02 23:45:10|360.27|359.67|360.27|359.67|360.27|359.67|360.27|359.67|0
1627947920000|2021-08-02 23:45:20|360.37|359.77|360.37|359.77|360.37|359.77|360.37|359.77|0
1627948100000|2021-08-02 23:48:20|360.27|359.67|360.37|359.77|360.37|359.77|360.27|359.67|0
1627948440000|2021-08-02 23:54:00|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627948510000|2021-08-02 23:55:10|360.37|359.77|360.47|359.87|360.47|359.87|360.37|359.77|0
1627948590000|2021-08-02 23:56:30|360.37|359.77|360.47|359.87|360.47|359.87|360.37|359.77|0
1627948600000|2021-08-02 23:56:40|360.37|359.77|360.37|359.77|360.47|359.87|360.37|359.77|0
1627948620000|2021-08-02 23:57:00|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627948680000|2021-08-02 23:58:00|360.37|359.77|360.37|359.77|360.47|359.87|360.37|359.77|0
1627948690000|2021-08-02 23:58:10|360.47|359.87|360.47|359.87|360.47|359.87|360.47|359.87|0
1627948910000|2021-08-03 00:01:50|360.57|359.97|360.57|359.97|360.57|359.97|360.57|359.97|0
1627948990000|2021-08-03 00:03:10|360.67|360.07|360.67|360.07|360.67|360.07|360.67|360.07|0
1627949370000|2021-08-03 00:09:30|360.57|359.97|360.57|359.97|360.57|359.97|360.57|359.97|0
1627949380000|2021-08-03 00:09:40|360.67|360.07|360.67|360.07|360.67|360.07|360.67|360.07|0
1627949390000|2021-08-03 00:09:50|360.77|360.17|360.67|360.07|360.77|360.17|360.67|360.07|0
1627949400000|2021-08-03 00:10:00|360.77|360.17|360.87|360.27|360.87|360.27|360.67|360.07|0
1627949420000|2021-08-03 00:10:20|360.77|360.17|360.77|360.17|360.77|360.17|360.77|360.17|0
1627949440000|2021-08-03 00:10:40|360.87|360.27|360.87|360.27|360.87|360.27|360.77|360.17|0
1627949780000|2021-08-03 00:16:20|360.97|360.37|360.87|360.27|360.97|360.37|360.87|360.27|0
1627949790000|2021-08-03 00:16:30|360.97|360.37|360.87|360.27|360.97|360.37|360.87|360.27|0
1627950060000|2021-08-03 00:21:00|360.97|360.37|360.97|360.37|360.97|360.37|360.97|360.37|0
1627950070000|2021-08-03 00:21:10|360.87|360.27|360.97|360.37|360.97|360.37|360.87|360.27|0
1627950240000|2021-08-03 00:24:00|360.87|360.27|360.97|360.37|360.97|360.37|360.87|360.27|0
1627950250000|2021-08-03 00:24:10|360.87|360.27|360.87|360.27|360.97|360.37|360.87|360.27|0
1627950330000|2021-08-03 00:25:30|360.97|360.37|360.97|360.37|360.97|360.37|360.97|360.37|0
1627950360000|2021-08-03 00:26:00|360.87|360.27|360.97|360.37|360.97|360.37|360.87|360.27|0
1627950440000|2021-08-03 00:27:20|361.07|360.47|361.07|360.47|361.07|360.47|361.07|360.47|0
1627950450000|2021-08-03 00:27:30|360.97|360.37|360.97|360.37|361.07|360.47|360.97|360.37|0
1627950480000|2021-08-03 00:28:00|361.07|360.47|361.07|360.47|361.07|360.47|361.07|360.47|0
1627950580000|2021-08-03 00:29:40|360.97|360.37|360.97|360.37|360.97|360.37|360.97|360.37|0
1627950600000|2021-08-03 00:30:00|361.02|360.67|360.92|360.57|361.17|360.92|360.82|360.57|49
1627950610000|2021-08-03 00:30:10|360.97|360.62|361.02|360.82|361.02|360.87|360.97|360.62|4
1627950620000|2021-08-03 00:30:20|360.97||360.97||360.97||360.97||0
1627950630000|2021-08-03 00:30:30|360.92|360.67|360.97|360.67|360.97|360.72|360.67|360.52|49
1627950640000|2021-08-03 00:30:40|360.82|360.57|360.92|360.77|360.97|360.77|360.82|360.57|13
1627950650000|2021-08-03 00:30:50|360.97|360.82|360.92|360.72|361.02|360.82|360.92|360.72|11
1627950660000|2021-08-03 00:31:00|360.87|360.67|360.87|360.67|360.92|360.72|360.87|360.67|7
1627950670000|2021-08-03 00:31:10|360.82|360.72|360.92|360.72|360.92|360.72|360.82|360.67|17
1627950680000|2021-08-03 00:31:20|360.87|360.67|360.97|360.82|361.02|360.82|360.87|360.67|10
1627950690000|2021-08-03 00:31:30|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|1
1627950700000|2021-08-03 00:31:40||360.82||360.82||360.82||360.82|9
1627950710000|2021-08-03 00:31:50|360.97|360.77|360.97|360.77|360.97|360.77|360.97|360.77|5
1627950720000|2021-08-03 00:32:00|361.02|360.82|360.97|360.82|361.02|360.82|360.97|360.77|14
1627950730000|2021-08-03 00:32:10|361.02||361.02||361.02||360.97||4
1627950740000|2021-08-03 00:32:20|360.97|360.87|361.02|360.87|361.02|360.87|360.97|360.87|0
1627950750000|2021-08-03 00:32:30|361.07|360.92|361.22|361.02|361.22|361.02|361.07|360.92|26
1627950760000|2021-08-03 00:32:40||361.07||361.07||361.07||361.02|11
1627950770000|2021-08-03 00:32:50|361.17|361.02|361.12|360.92|361.17|361.02|361.12|360.92|5
1627950780000|2021-08-03 00:33:00|361.07|360.87|361.07|360.87|361.07|360.87|361.02|360.87|6
1627950790000|2021-08-03 00:33:10|361.12|360.92|361.17|360.97|361.17|360.97|361.12|360.92|10
1627950800000|2021-08-03 00:33:20|361.12|361.02|361.17|361.02|361.17|361.02|361.12|361.02|10
1627950810000|2021-08-03 00:33:30|361.22|361.07|361.22|361.07|361.27|361.07|361.22|361.07|16
1627950820000|2021-08-03 00:33:40|361.27|361.02|361.27|361.07|361.27|361.07|361.27|360.97|10
1627950830000|2021-08-03 00:33:50|||||||||4
1627950840000|2021-08-03 00:34:00|361.22|361.02|361.22|361.02|361.22|361.02|361.22|361.02|4
1627950850000|2021-08-03 00:34:10|361.17|361.07|361.17|361.02|361.22|361.07|361.17|361.02|34
1627950860000|2021-08-03 00:34:20|361.22|360.97|361.22|361.07|361.22|361.07|361.22|360.97|16
1627950870000|2021-08-03 00:34:30|361.27|361.12|361.32|361.12|361.32|361.12|361.27|361.12|11
1627950880000|2021-08-03 00:34:40|361.27|361.17|361.32|361.12|361.32|361.17|361.27|361.07|18
1627950890000|2021-08-03 00:34:50|361.37|361.17|361.37|361.17|361.37|361.17|361.32|361.17|22
1627950900000|2021-08-03 00:35:00|361.32||361.32||361.32||361.32||1
1627950910000|2021-08-03 00:35:10|361.27|361.12|361.27|361.07|361.27|361.12|361.27|361.07|16
1627950920000|2021-08-03 00:35:20|361.22|361.02|361.17|361.02|361.22|361.02|361.17|361.02|13
1627950930000|2021-08-03 00:35:30||360.97||361.02||361.02||360.97|5
1627950940000|2021-08-03 00:35:40||360.97||360.97||360.97||360.97|2
1627950960000|2021-08-03 00:36:00|361.22|361.02|361.22|361.02|361.22|361.02|361.17|361.02|5
1627950970000|2021-08-03 00:36:10||361.07||361.02||361.07||361.02|14
1627950980000|2021-08-03 00:36:20|361.17|360.92|361.12|360.92|361.17|360.92|361.07|360.92|13
1627950990000|2021-08-03 00:36:30|361.07|360.87|361.02|360.82|361.07|360.87|361.02|360.82|9
1627951000000|2021-08-03 00:36:40|360.97|360.87|361.02|360.87|361.02|360.87|360.97|360.82|3
1627951010000|2021-08-03 00:36:50|361.07||361.07||361.07||361.07||4
1627951020000|2021-08-03 00:37:00|361.12|360.92|361.02|360.82|361.12|360.92|361.02|360.82|10
1627951030000|2021-08-03 00:37:10|360.97|360.77|360.92|360.77|360.97|360.77|360.92|360.77|1
1627951040000|2021-08-03 00:37:20|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.67|7
1627951050000|2021-08-03 00:37:30|360.92|360.67|360.92|360.77|360.92|360.77|360.92|360.67|11
1627951060000|2021-08-03 00:37:40|360.87|360.72|360.87|360.67|360.92|360.77|360.87|360.67|17
1627951070000|2021-08-03 00:37:50|360.82|360.62|360.77|360.57|360.82|360.62|360.77|360.57|2
1627951080000|2021-08-03 00:38:00|360.72|360.52|360.67|360.47|360.72|360.52|360.67|360.47|11
1627951090000|2021-08-03 00:38:10|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|3
1627951100000|2021-08-03 00:38:20|360.67|360.57|360.72|360.57|360.72|360.57|360.67|360.57|1
1627951110000|2021-08-03 00:38:30|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|5
1627951120000|2021-08-03 00:38:40|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|6
1627951130000|2021-08-03 00:38:50|360.62|360.52|360.62|360.47|360.62|360.52|360.62|360.47|4
1627951140000|2021-08-03 00:39:00|360.67||360.67||360.67||360.67||9
1627951150000|2021-08-03 00:39:10||360.52||360.52||360.52||360.52|6
1627951160000|2021-08-03 00:39:20|360.72|360.57|360.67|360.52|360.72|360.57|360.67|360.52|14
1627951170000|2021-08-03 00:39:30|360.62|360.47|360.62|360.47|360.62|360.47|360.62|360.47|9
1627951180000|2021-08-03 00:39:40|360.57|360.42|360.52|360.37|360.57|360.42|360.52|360.37|23
1627951190000|2021-08-03 00:39:50|360.47|360.32|360.47|360.27|360.47|360.32|360.47|360.27|7
1627951200000|2021-08-03 00:40:00||360.32||360.32||360.32||360.27|3
1627951210000|2021-08-03 00:40:10|360.42|360.27|360.37|360.22|360.42|360.27|360.37|360.22|5
1627951220000|2021-08-03 00:40:20|360.32|360.17|360.32|360.17|360.37|360.22|360.32|360.17|5
1627951230000|2021-08-03 00:40:30|360.27|360.12|360.32|360.17|360.37|360.22|360.27|360.12|35
1627951240000|2021-08-03 00:40:40|360.37|360.12|360.32|360.17|360.37|360.17|360.27|360.12|19
1627951250000|2021-08-03 00:40:50|360.27|360.12|360.27|360.12|360.27|360.12|360.22|360.07|24
1627951260000|2021-08-03 00:41:00|360.32|360.17|360.37|360.22|360.37|360.22|360.32|360.17|12
1627951270000|2021-08-03 00:41:10|360.32|360.12|360.32|360.17|360.37|360.17|360.27|360.12|15
1627951280000|2021-08-03 00:41:20|360.27|360.12|360.22|360.07|360.27|360.12|360.22|360.07|15
1627951290000|2021-08-03 00:41:30|360.27|360.12|360.32|360.17|360.32|360.17|360.27|360.12|8
1627951300000|2021-08-03 00:41:40|360.27|360.12|360.27|360.12|360.27|360.12|360.27|360.07|10
1627951310000|2021-08-03 00:41:50|360.22|360.07|360.27|360.12|360.32|360.12|360.22|360.07|8
1627951320000|2021-08-03 00:42:00|360.32|360.17|360.37|360.22|360.37|360.22|360.27|360.17|13
1627951330000|2021-08-03 00:42:10|360.42|360.27|360.47|360.32|360.47|360.32|360.42|360.22|28
1627951340000|2021-08-03 00:42:20|360.52|360.37|360.57|360.42|360.57|360.42|360.52|360.37|21
1627951350000|2021-08-03 00:42:30|360.62|360.47|360.67|360.47|360.67|360.47|360.57|360.47|6
1627951360000|2021-08-03 00:42:40|360.62|360.52|360.52|360.37|360.62|360.52|360.52|360.37|28
1627951370000|2021-08-03 00:42:50|360.57|360.42|360.72|360.57|360.77|360.57|360.57|360.42|12
1627951380000|2021-08-03 00:43:00|360.77|360.62|360.77|360.62|360.77|360.62|360.67|360.52|18
1627951390000|2021-08-03 00:43:10|360.82|360.67|360.87|360.67|360.87|360.67|360.77|360.62|12
1627951400000|2021-08-03 00:43:20|360.92|360.72|360.92|360.72|360.92|360.72|360.87|360.72|6
1627951410000|2021-08-03 00:43:30|360.97|360.77|360.97|360.82|361.02|360.82|360.97|360.77|3
1627951420000|2021-08-03 00:43:40|361.02|360.87|360.97|360.82|361.02|360.87|360.97|360.82|10
1627951430000|2021-08-03 00:43:50|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|7
1627951440000|2021-08-03 00:44:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|14
1627951460000|2021-08-03 00:44:20|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|9
1627951470000|2021-08-03 00:44:30|360.97|360.82|361.07|360.87|361.07|360.87|360.97|360.82|13
1627951480000|2021-08-03 00:44:40|361.02|360.82|360.97|360.82|361.02|360.82|360.97|360.77|8
1627951490000|2021-08-03 00:44:50|361.02|360.87|361.02|360.87|361.12|360.92|361.02|360.87|16
1627951500000|2021-08-03 00:45:00||360.82||360.87||360.87||360.82|7
1627951510000|2021-08-03 00:45:10|360.97|360.82|360.92|360.72|360.97|360.87|360.92|360.72|7
1627951520000|2021-08-03 00:45:20|360.87||360.87||360.87||360.87||1
1627951530000|2021-08-03 00:45:30|360.82|360.62|360.82|360.62|360.82|360.62|360.77|360.62|7
1627951540000|2021-08-03 00:45:40|360.87|360.67|360.82|360.67|360.87|360.67|360.82|360.67|13
1627951550000|2021-08-03 00:45:50|360.87|360.72|360.92|360.72|360.92|360.72|360.87|360.72|25
1627951560000|2021-08-03 00:46:00|360.97|360.77|360.97|360.82|360.97|360.82|360.92|360.77|7
1627951570000|2021-08-03 00:46:10|360.87|360.77|360.87|360.72|360.87|360.77|360.87|360.72|31
1627951580000|2021-08-03 00:46:20|360.82|360.67|360.82|360.62|360.82|360.67|360.82|360.62|9
1627951590000|2021-08-03 00:46:30||360.67||360.67||360.67||360.67|0
1627951600000|2021-08-03 00:46:40|360.77|360.62|360.82|360.62|360.82|360.62|360.77|360.62|17
1627951610000|2021-08-03 00:46:50|360.87|360.67|360.77|360.62|360.87|360.72|360.77|360.62|14
1627951620000|2021-08-03 00:47:00|360.72|360.57|360.72|360.57|360.72|360.57|360.67|360.52|27
1627951630000|2021-08-03 00:47:10|360.77|360.62|360.67|360.47|360.82|360.62|360.67|360.47|19
1627951650000|2021-08-03 00:47:30|360.72|360.52|360.62|360.47|360.72|360.52|360.62|360.47|6
1627951660000|2021-08-03 00:47:40|360.57|360.42|360.52|360.32|360.62|360.42|360.52|360.32|5
1627951670000|2021-08-03 00:47:50||360.37||360.32||360.37||360.32|1
1627951680000|2021-08-03 00:48:00|360.47|360.27|360.57|360.42|360.57|360.42|360.42|360.27|17
1627951690000|2021-08-03 00:48:10|360.62|360.47|360.62|360.47|360.62|360.47|360.57|360.47|6
1627951700000|2021-08-03 00:48:20|360.57|360.42|360.52|360.37|360.57|360.42|360.52|360.37|10
1627951710000|2021-08-03 00:48:30|360.47|360.32|360.47|360.27|360.47|360.32|360.42|360.22|14
1627951720000|2021-08-03 00:48:40|360.52|360.32|360.72|360.57|360.72|360.57|360.52|360.32|30
1627951730000|2021-08-03 00:48:50|360.77||360.77||360.77||360.77||2
1627951740000|2021-08-03 00:49:00|360.82|360.62|360.77|360.62|360.82|360.67|360.77|360.57|25
1627951750000|2021-08-03 00:49:10|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|14
1627951760000|2021-08-03 00:49:20|360.82|360.52|360.82|360.62|360.82|360.67|360.82|360.52|26
1627951770000|2021-08-03 00:49:30|360.77|360.67|360.77|360.57|360.82|360.67|360.77|360.57|11
1627951780000|2021-08-03 00:49:40|360.72|360.52|360.72|360.57|360.77|360.62|360.67|360.52|7
1627951790000|2021-08-03 00:49:50|360.67|360.52|360.67|360.47|360.67|360.52|360.67|360.47|6
1627951800000|2021-08-03 00:50:00|360.72|360.52|360.82|360.62|360.82|360.62|360.67|360.52|39
1627951810000|2021-08-03 00:50:10|360.72|360.57|360.82|360.67|360.82|360.67|360.72|360.57|11
1627951820000|2021-08-03 00:50:20|360.77|360.62|360.77|360.62|360.77|360.67|360.77|360.62|8
1627951830000|2021-08-03 00:50:30|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|15
1627951840000|2021-08-03 00:50:40|360.82|360.67|360.72|360.57|360.82|360.67|360.72|360.57|10
1627951850000|2021-08-03 00:50:50|360.77|360.62|360.82|360.67|360.82|360.67|360.77|360.62|5
1627951860000|2021-08-03 00:51:00|360.87|360.72|360.82|360.67|360.87|360.72|360.82|360.67|15
1627951870000|2021-08-03 00:51:10|360.77|360.62|360.82|360.67|360.82|360.67|360.72|360.57|32
1627951880000|2021-08-03 00:51:20|360.87||360.87||360.87||360.82||10
1627951890000|2021-08-03 00:51:30|360.82|360.62|360.77|360.62|360.82|360.62|360.77|360.57|20
1627951900000|2021-08-03 00:51:40|360.87|360.67|360.77|360.62|360.87|360.67|360.77|360.62|4
1627951910000|2021-08-03 00:51:50|360.82|360.67|360.77|360.62|360.87|360.67|360.77|360.62|20
1627951920000|2021-08-03 00:52:00||360.57||360.62||360.62||360.57|9
1627951930000|2021-08-03 00:52:10|360.82|360.67|360.87|360.72|360.92|360.72|360.82|360.67|11
1627951940000|2021-08-03 00:52:20|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|4
1627951960000|2021-08-03 00:52:40|||||||||1
1627951980000|2021-08-03 00:53:00|||||||||1
1627951990000|2021-08-03 00:53:10|||||||||1
1627952000000|2021-08-03 00:53:20|360.77|360.62|360.82|360.67|360.87|360.72|360.77|360.62|21
1627952010000|2021-08-03 00:53:30|360.87|360.72|360.87|360.67|360.87|360.72|360.87|360.67|13
1627952020000|2021-08-03 00:53:40|360.82|360.72|360.82|360.67|360.82|360.72|360.82|360.67|22
1627952030000|2021-08-03 00:53:50|360.77|360.62|360.72|360.57|360.77|360.62|360.72|360.57|12
1627952040000|2021-08-03 00:54:00|360.77|360.62|360.97|360.77|360.97|360.77|360.77|360.62|12
1627952050000|2021-08-03 00:54:10|360.92|360.67|360.82|360.67|360.92|360.72|360.82|360.67|14
1627952060000|2021-08-03 00:54:20|360.87|360.72|360.92|360.72|360.92|360.72|360.87|360.72|8
1627952070000|2021-08-03 00:54:30|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|7
1627952080000|2021-08-03 00:54:40|360.82|360.57|360.77|360.62|360.82|360.67|360.77|360.57|10
1627952090000|2021-08-03 00:54:50|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|2
1627952100000|2021-08-03 00:55:00|||||||||7
1627952130000|2021-08-03 00:55:30|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|9
1627952140000|2021-08-03 00:55:40|360.87||360.82||360.87||360.82||5
1627952170000|2021-08-03 00:56:10|360.87|360.72|360.87|360.72|360.92|360.77|360.87|360.72|12
1627952180000|2021-08-03 00:56:20|360.92|360.77|361.02|360.82|361.02|360.82|360.92|360.77|6
1627952190000|2021-08-03 00:56:30|360.97||360.97||360.97||360.97||0
1627952200000|2021-08-03 00:56:40|||||||||1
1627952210000|2021-08-03 00:56:50|||||||||1
1627952220000|2021-08-03 00:57:00|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|4
1627952230000|2021-08-03 00:57:10|361.07||361.02||361.07||361.02||4
1627952240000|2021-08-03 00:57:20|||||||||1
1627952250000|2021-08-03 00:57:30|361.07||361.07||361.07||361.07||5
1627952260000|2021-08-03 00:57:40||360.92||360.92||360.92||360.92|0
1627952270000|2021-08-03 00:57:50|361.12|360.97|361.22|361.07|361.22|361.07|361.12|360.97|3
1627952280000|2021-08-03 00:58:00|361.27|360.97|361.07|360.92|361.27|360.97|361.07|360.92|17
1627952290000|2021-08-03 00:58:10|361.02|360.87|361.02|360.82|361.02|360.87|360.97|360.82|26
1627952300000|2021-08-03 00:58:20|361.12|360.87|361.17|360.97|361.17|360.97|361.07|360.87|9
1627952310000|2021-08-03 00:58:30||361.02||361.02||361.02||360.97|5
1627952320000|2021-08-03 00:58:40|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|3
1627952330000|2021-08-03 00:58:50|361.27||361.27||361.27||361.27||0
1627952340000|2021-08-03 00:59:00|361.22|361.02|361.17|361.02|361.22|361.02|361.17|361.02|7
1627952350000|2021-08-03 00:59:10|361.12|360.97|361.22|361.02|361.22|361.02|361.12|360.97|6
1627952360000|2021-08-03 00:59:20|361.17||361.17||361.17||361.17||2
1627952370000|2021-08-03 00:59:30|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|5
1627952380000|2021-08-03 00:59:40||361.02||361.02||361.02||361.02|1
1627952390000|2021-08-03 00:59:50|361.27|361.07|361.27|361.07|361.27|361.07|361.27|361.07|0
1627952400000|2021-08-03 01:00:00|361.22|361.02|361.17|361.02|361.22|361.07|361.17|360.97|34
1627952410000|2021-08-03 01:00:10|361.27|361.07|361.27|361.12|361.27|361.12|361.27|361.07|9
1627952420000|2021-08-03 01:00:20|361.37|361.17|361.32|361.12|361.37|361.17|361.27|361.12|29
1627952430000|2021-08-03 01:00:30|361.27|361.17|361.17|361.02|361.27|361.17|361.17|360.97|22
1627952440000|2021-08-03 01:00:40|361.12|360.97|361.07|360.92|361.12|360.97|361.07|360.92|16
1627952450000|2021-08-03 01:00:50|361.12|360.97|361.17|360.97|361.17|361.02|361.12|360.97|13
1627952460000|2021-08-03 01:01:00|361.12|361.02|361.07|360.92|361.17|361.02|361.02|360.87|12
1627952470000|2021-08-03 01:01:10|361.12||361.07||361.12||361.07||4
1627952480000|2021-08-03 01:01:20|361.02|360.87|360.97|360.77|361.02|360.87|360.92|360.72|23
1627952490000|2021-08-03 01:01:30|360.92|360.82|360.92|360.72|360.92|360.82|360.92|360.72|13
1627952500000|2021-08-03 01:01:40|360.87||360.87||360.87||360.87||16
1627952510000|2021-08-03 01:01:50|360.92|360.77|360.97|360.82|361.02|360.87|360.92|360.77|53
1627952520000|2021-08-03 01:02:00|361.02|360.77|361.12|360.87|361.12|360.87|360.92|360.77|20
1627952530000|2021-08-03 01:02:10|361.17|360.92|361.22|361.02|361.22|361.02|361.12|360.92|25
1627952540000|2021-08-03 01:02:20|361.17|360.97|361.07|360.87|361.17|360.97|361.07|360.87|16
1627952550000|2021-08-03 01:02:30|361.02|360.82|361.02|360.82|361.02|360.87|360.97|360.82|7
1627952560000|2021-08-03 01:02:40|360.97|360.77|361.02|360.82|361.02|360.82|360.97|360.77|4
1627952570000|2021-08-03 01:02:50|360.97|360.87|361.07|360.87|361.07|360.87|360.97|360.87|9
1627952580000|2021-08-03 01:03:00|361.12|360.92|361.17|360.97|361.17|360.97|361.12|360.92|8
1627952590000|2021-08-03 01:03:10|361.22|361.02|361.32|361.12|361.32|361.12|361.22|361.02|1
1627952600000|2021-08-03 01:03:20|361.17|361.17|361.17|360.97|361.17|361.17|361.17|360.97|23
1627952610000|2021-08-03 01:03:30|361.22|361.02|361.27|361.07|361.27|361.07|361.22|361.02|18
1627952620000|2021-08-03 01:03:40||361.12||361.12||361.12||361.12|0
1627952630000|2021-08-03 01:03:50||361.07||361.07||361.07||361.07|4
1627952640000|2021-08-03 01:04:00|361.22||361.27||361.27||361.22||3
1627952650000|2021-08-03 01:04:10||361.12||361.07||361.12||361.07|1
1627952680000|2021-08-03 01:04:40|361.22|361.02|361.07|360.87|361.22|361.02|361.07|360.87|26
1627952690000|2021-08-03 01:04:50|||||||||10
1627952700000|2021-08-03 01:05:00|361.12|360.92|361.02|360.87|361.12|360.92|361.02|360.87|18
1627952710000|2021-08-03 01:05:10|361.07|360.92|361.22|361.02|361.22|361.02|361.07|360.92|13
1627952720000|2021-08-03 01:05:20|361.17||361.17||361.22||361.17||2
1627952730000|2021-08-03 01:05:30|361.12|360.92|361.37|361.17|361.37|361.17|361.12|360.92|11
1627952740000|2021-08-03 01:05:40|361.46|361.26|361.64|361.44|361.64|361.49|361.46|361.26|3
1627952750000|2021-08-03 01:05:50||361.49||361.44||361.49||361.44|2
1627952760000|2021-08-03 01:06:00|361.59|361.39|361.54|361.39|361.59|361.44|361.54|361.39|18
1627952770000|2021-08-03 01:06:10|361.59|361.44|361.54|361.34|361.64|361.44|361.54|361.34|27
1627952780000|2021-08-03 01:06:20|361.49|361.29|361.49|361.34|361.54|361.34|361.44|361.29|20
1627952790000|2021-08-03 01:06:30|361.54|361.39|361.54|361.39|361.54|361.39|361.49|361.39|7
1627952800000|2021-08-03 01:06:40||361.34||361.39||361.39||361.34|7
1627952810000|2021-08-03 01:06:50|361.59|361.44|361.64|361.44|361.64|361.44|361.59|361.44|4
1627952820000|2021-08-03 01:07:00||361.49||361.49||361.49||361.49|7
1627952830000|2021-08-03 01:07:10|361.69|361.54|361.69|361.54|361.74|361.59|361.69|361.49|4
1627952840000|2021-08-03 01:07:20||361.49||361.49||361.49||361.49|10
1627952850000|2021-08-03 01:07:30|361.64|361.54|361.64|361.49|361.69|361.54|361.64|361.49|7
1627952860000|2021-08-03 01:07:40|361.59|361.44|361.69|361.49|361.69|361.49|361.59|361.39|15
1627952870000|2021-08-03 01:07:50|361.74|361.59|361.69|361.54|361.74|361.59|361.69|361.54|7
1627952880000|2021-08-03 01:08:00|361.74|361.59|361.74|361.54|361.74|361.59|361.69|361.49|17
1627952890000|2021-08-03 01:08:10|361.64|361.49|361.64|361.44|361.64|361.49|361.59|361.44|12
1627952900000|2021-08-03 01:08:20||361.49||361.49||361.49||361.44|1
1627952910000|2021-08-03 01:08:30||361.44||361.44||361.44||361.44|1
1627952930000|2021-08-03 01:08:50|361.54|361.39|361.54|361.39|361.59|361.39|361.54|361.29|17
1627952940000|2021-08-03 01:09:00|361.49|361.34|361.44|361.29|361.49|361.39|361.44|361.29|7
1627952950000|2021-08-03 01:09:10|361.39|361.24|361.39|361.24|361.44|361.24|361.39|361.24|6
1627952960000|2021-08-03 01:09:20|361.34|361.19|361.19|360.99|361.34|361.19|361.19|360.99|24
1627952970000|2021-08-03 01:09:30|361.24|361.04|361.19|361.04|361.24|361.09|361.19|360.99|29
1627952980000|2021-08-03 01:09:40|361.14|360.99|361.19|360.99|361.19|360.99|361.14|360.94|20
1627952990000|2021-08-03 01:09:50|361.14|360.94|361.09|360.94|361.14|360.99|361.09|360.94|4
1627953000000|2021-08-03 01:10:00|361.14|360.99|361.14|360.99|361.19|360.99|361.14|360.99|10
1627953010000|2021-08-03 01:10:10|361.09|360.94|361.09|360.89|361.14|360.99|361.09|360.89|14
1627953020000|2021-08-03 01:10:20|361.04||361.04||361.04||361.04||2
1627953030000|2021-08-03 01:10:30|361.09|360.94|361.14|360.94|361.14|360.99|361.04|360.89|32
1627953040000|2021-08-03 01:10:40|361.09|360.89|361.04|360.89|361.09|360.89|361.04|360.89|9
1627953050000|2021-08-03 01:10:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|8
1627953060000|2021-08-03 01:11:00|360.94|360.79|360.94|360.79|360.94|360.79|360.89|360.74|14
1627953070000|2021-08-03 01:11:10|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|9
1627953080000|2021-08-03 01:11:20|360.94|360.79|360.94|360.74|360.99|360.79|360.89|360.69|35
1627953090000|2021-08-03 01:11:30|360.89|360.79|360.94|360.79|360.94|360.79|360.89|360.79|4
1627953100000|2021-08-03 01:11:40|360.99|360.84|361.09|360.94|361.14|360.94|360.99|360.84|25
1627953120000|2021-08-03 01:12:00|361.14|360.99|361.19|361.04|361.19|361.04|361.14|360.99|11
1627953130000|2021-08-03 01:12:10|361.14|360.99|361.14|360.94|361.14|360.99|361.09|360.89|18
1627953140000|2021-08-03 01:12:20|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|2
1627953150000|2021-08-03 01:12:30|361.04|360.84|360.94|360.74|361.04|360.89|360.94|360.74|29
1627953160000|2021-08-03 01:12:40||360.79||360.79||360.79||360.79|7
1627953180000|2021-08-03 01:13:00|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|23
1627953190000|2021-08-03 01:13:10|360.94|360.69|360.84|360.64|360.94|360.69|360.84|360.64|38
1627953200000|2021-08-03 01:13:20|360.79|360.59|360.84|360.69|360.84|360.69|360.79|360.59|4
1627953210000|2021-08-03 01:13:30|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|10
1627953220000|2021-08-03 01:13:40|360.74|360.54|360.64|360.49|360.79|360.59|360.64|360.44|58
1627953230000|2021-08-03 01:13:50|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|7
1627953240000|2021-08-03 01:14:00|360.69|360.49|360.64|360.44|360.74|360.54|360.64|360.44|18
1627953250000|2021-08-03 01:14:10|360.59|360.49|360.59|360.44|360.64|360.49|360.59|360.44|14
1627953260000|2021-08-03 01:14:20|360.54|360.39|360.54|360.34|360.59|360.39|360.54|360.34|7
1627953270000|2021-08-03 01:14:30|360.49|360.29|360.59|360.39|360.59|360.39|360.49|360.29|21
1627953280000|2021-08-03 01:14:40|360.64|360.44|360.54|360.34|360.64|360.44|360.44|360.29|23
1627953290000|2021-08-03 01:14:50|360.49|360.29|360.54|360.34|360.54|360.39|360.49|360.29|9
1627953300000|2021-08-03 01:15:00|360.49|360.29|360.39|360.24|360.54|360.34|360.39|360.24|42
1627953310000|2021-08-03 01:15:10|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|14
1627953320000|2021-08-03 01:15:20|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|22
1627953330000|2021-08-03 01:15:30|360.24|360.09|360.14|359.94|360.24|360.09|360.14|359.94|72
1627953340000|2021-08-03 01:15:40||359.99||359.99||359.99||359.94|11
1627953350000|2021-08-03 01:15:50|360.09|359.94|360.14|359.99|360.14|359.99|360.09|359.94|21
1627953360000|2021-08-03 01:16:00|360.09|359.94|360.19|359.99|360.19|359.99|360.09|359.94|18
1627953370000|2021-08-03 01:16:10|360.14|359.94|360.19|359.99|360.19|359.99|360.09|359.89|38
1627953380000|2021-08-03 01:16:20|360.24|360.04|360.24|360.09|360.24|360.09|360.24|360.04|7
1627953390000|2021-08-03 01:16:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|15
1627953400000|2021-08-03 01:16:40|360.24|360.09|360.24|360.09|360.29|360.14|360.24|360.04|18
1627953410000|2021-08-03 01:16:50||360.04||360.09||360.09||360.04|4
1627953420000|2021-08-03 01:17:00|360.19|360.04|360.24|360.09|360.29|360.09|360.19|360.04|26
1627953430000|2021-08-03 01:17:10|360.29|360.14|360.59|360.44|360.59|360.44|360.29|360.14|24
1627953440000|2021-08-03 01:17:20|360.54|360.39|360.59|360.44|360.64|360.49|360.54|360.39|37
1627953450000|2021-08-03 01:17:30|||||||||1
1627953460000|2021-08-03 01:17:40|360.64|360.39|360.69|360.49|360.69|360.49|360.64|360.39|18
1627953470000|2021-08-03 01:17:50|360.64||360.64||360.69||360.64||3
1627953480000|2021-08-03 01:18:00|360.69||360.64||360.69||360.64||2
1627953490000|2021-08-03 01:18:10|360.69|360.54|360.59|360.44|360.69|360.54|360.59|360.44|20
1627953500000|2021-08-03 01:18:20|||||||||3
1627953510000|2021-08-03 01:18:30|360.64|360.49|360.59|360.44|360.64|360.49|360.59|360.44|18
1627953520000|2021-08-03 01:18:40|360.64||360.59||360.64||360.59||8
1627953530000|2021-08-03 01:18:50|360.64|360.49|360.64|360.49|360.69|360.54|360.64|360.49|7
1627953540000|2021-08-03 01:19:00|360.69|360.54|360.69|360.54|360.74|360.59|360.69|360.54|9
1627953550000|2021-08-03 01:19:10|360.64|360.49|360.64|360.49|360.69|360.49|360.64|360.49|11
1627953560000|2021-08-03 01:19:20|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|9
1627953570000|2021-08-03 01:19:30|||||||||1
1627953580000|2021-08-03 01:19:40|360.59|360.44|360.64|360.49|360.64|360.49|360.59|360.44|20
1627953590000|2021-08-03 01:19:50|360.69|360.54|360.69|360.49|360.69|360.54|360.64|360.49|4
1627953600000|2021-08-03 01:20:00|360.64|360.44|360.69|360.54|360.69|360.54|360.64|360.44|11
1627953610000|2021-08-03 01:20:10|360.74|360.59|360.74|360.54|360.79|360.59|360.69|360.54|18
1627953620000|2021-08-03 01:20:20|360.69|360.59|360.74|360.54|360.74|360.59|360.69|360.54|16
1627953630000|2021-08-03 01:20:30|360.79|360.59|360.69|360.54|360.79|360.59|360.69|360.54|26
1627953660000|2021-08-03 01:21:00|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.54|16
1627953680000|2021-08-03 01:21:20|||||||||1
1627953700000|2021-08-03 01:21:40|360.74|360.49|360.74|360.54|360.74|360.54|360.74|360.49|21
1627953710000|2021-08-03 01:21:50|360.79|360.59|360.84|360.64|360.84|360.64|360.79|360.59|19
1627953720000|2021-08-03 01:22:00|360.79|360.69|360.94|360.74|360.94|360.74|360.79|360.69|8
1627953730000|2021-08-03 01:22:10|360.99|360.79|360.94|360.79|360.99|360.84|360.94|360.79|13
1627953740000|2021-08-03 01:22:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|16
1627953750000|2021-08-03 01:22:30|360.94|360.79|360.94|360.79|360.99|360.79|360.94|360.79|4
1627953760000|2021-08-03 01:22:40|360.99||360.99||360.99||360.99||1
1627953770000|2021-08-03 01:22:50||360.84||360.84||360.84||360.84|5
1627953780000|2021-08-03 01:23:00|||||||||2
1627953790000|2021-08-03 01:23:10|360.94|360.79|360.94|360.79|360.99|360.79|360.94|360.79|12
1627953800000|2021-08-03 01:23:20|360.99|360.84|360.99|360.84|361.04|360.84|360.94|360.84|14
1627953810000|2021-08-03 01:23:30|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|8
1627953820000|2021-08-03 01:23:40|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|21
1627953830000|2021-08-03 01:23:50|360.99|360.89|361.04|360.89|361.04|360.89|360.99|360.89|3
1627953840000|2021-08-03 01:24:00|360.99|360.84|360.99|360.79|360.99|360.84|360.99|360.79|11
1627953850000|2021-08-03 01:24:10|360.94|360.74|360.99|360.79|360.99|360.79|360.94|360.74|14
1627953860000|2021-08-03 01:24:20|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.79|11
1627953870000|2021-08-03 01:24:30||360.89||360.89||360.89||360.89|0
1627953880000|2021-08-03 01:24:40|||||||||1
1627953890000|2021-08-03 01:24:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|9
1627953900000|2021-08-03 01:25:00|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|11
1627953910000|2021-08-03 01:25:10|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|30
1627953920000|2021-08-03 01:25:20||360.74||360.74||360.74||360.69|1
1627953930000|2021-08-03 01:25:30|360.94||360.89||360.94||360.89||9
1627953940000|2021-08-03 01:25:40|360.94|360.79|360.89|360.74|360.94|360.79|360.89|360.74|21
1627953950000|2021-08-03 01:25:50|360.84|360.69|360.79|360.64|360.84|360.69|360.79|360.64|20
1627953960000|2021-08-03 01:26:00|360.84|360.69|360.79|360.64|360.84|360.69|360.79|360.64|7
1627953970000|2021-08-03 01:26:10|360.84|360.69|360.94|360.74|360.94|360.74|360.79|360.64|25
1627953980000|2021-08-03 01:26:20|360.99|360.79|360.94|360.79|360.99|360.79|360.94|360.74|12
1627953990000|2021-08-03 01:26:30|361.04|360.84|361.04|360.89|361.04|360.89|361.04|360.84|10
1627954000000|2021-08-03 01:26:40|361.09|360.94|361.09|360.89|361.09|360.94|361.09|360.89|5
1627954010000|2021-08-03 01:26:50|361.04|360.94|361.09|360.89|361.09|360.94|361.04|360.89|7
1627954020000|2021-08-03 01:27:00||360.94||360.94||360.94||360.89|2
1627954030000|2021-08-03 01:27:10|361.19|360.99|361.29|361.09|361.29|361.14|361.19|360.99|44
1627954040000|2021-08-03 01:27:20|361.24|361.04|361.24|361.09|361.29|361.09|361.24|361.04|25
1627954050000|2021-08-03 01:27:30|361.29|361.14|361.49|361.29|361.49|361.34|361.29|361.14|41
1627954060000|2021-08-03 01:27:40|361.54|361.34|361.79|361.59|361.79|361.59|361.54|361.34|93
1627954070000|2021-08-03 01:27:50|361.74|361.54|361.69|361.49|361.74|361.59|361.69|361.49|10
1627954080000|2021-08-03 01:28:00|361.74|361.54|361.74|361.54|361.74|361.54|361.69|361.54|1
1627954090000|2021-08-03 01:28:10||361.59||361.59||361.59||361.59|3
1627954100000|2021-08-03 01:28:20|361.69|361.49|361.64|361.44|361.69|361.54|361.64|361.44|23
1627954110000|2021-08-03 01:28:30|361.59|361.49|361.59|361.44|361.64|361.49|361.59|361.44|3
1627954120000|2021-08-03 01:28:40|361.54|361.39|361.59|361.39|361.59|361.44|361.54|361.34|18
1627954130000|2021-08-03 01:28:50|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|3
1627954140000|2021-08-03 01:29:00|361.64|361.49|361.59|361.39|361.64|361.49|361.54|361.39|13
1627954150000|2021-08-03 01:29:10|361.64|361.44|361.69|361.49|361.69|361.49|361.64|361.44|21
1627954160000|2021-08-03 01:29:20|361.64||361.64||361.69||361.64||0
1627954170000|2021-08-03 01:29:30||361.44||361.44||361.49||361.44|4
1627954180000|2021-08-03 01:29:40||361.49||361.49||361.49||361.44|1
1627954200000|2021-08-03 01:30:00|361.59|361.44|361.49|361.34|361.59|361.44|361.49|361.34|26
1627954210000|2021-08-03 01:30:10|361.54||361.54||361.54||361.49||4
1627954220000|2021-08-03 01:30:20|361.49||361.49||361.54||361.49||1
1627954230000|2021-08-03 01:30:30|361.54|361.39|361.44|361.29|361.54|361.39|361.44|361.29|12
1627954240000|2021-08-03 01:30:40|361.49|361.34|361.49|361.29|361.49|361.34|361.44|361.29|6
1627954250000|2021-08-03 01:30:50|361.44|361.34|361.44|361.29|361.44|361.34|361.44|361.24|12
1627954260000|2021-08-03 01:31:00|||||||||1
1627954270000|2021-08-03 01:31:10|361.39|361.24|361.39|361.24|361.39|361.24|361.39|361.24|16
1627954280000|2021-08-03 01:31:20|361.44||361.39||361.44||361.39||10
1627954290000|2021-08-03 01:31:30|361.34|361.14|361.34|361.14|361.34|361.14|361.29|361.14|10
1627954300000|2021-08-03 01:31:40|361.29|361.09|361.19|360.99|361.29|361.09|361.14|360.99|12
1627954310000|2021-08-03 01:31:50|361.14|361.04|361.14|360.99|361.19|361.04|361.14|360.99|3
1627954320000|2021-08-03 01:32:00|361.09|360.94|361.09|360.94|361.09|360.94|361.04|360.89|16
1627954330000|2021-08-03 01:32:10||360.89||360.94||360.94||360.89|1
1627954340000|2021-08-03 01:32:20|361.12|360.97|361.2|361.05|361.2|361.05|361.07|360.92|30
1627954350000|2021-08-03 01:32:30|361.23|361.08|361.28|361.13|361.28|361.13|361.23|361.08|15
1627954360000|2021-08-03 01:32:40|361.33|361.18|361.33|361.13|361.33|361.18|361.33|361.13|18
1627954370000|2021-08-03 01:32:50|361.28||361.28||361.28||361.28||1
1627954380000|2021-08-03 01:33:00|361.23|361.08|361.18|361.03|361.23|361.13|361.18|361.03|10
1627954390000|2021-08-03 01:33:10|361.23|361.08|361.18|361.03|361.23|361.08|361.18|361.03|17
1627954400000|2021-08-03 01:33:20|361.23|361.08|361.18|361.03|361.23|361.08|361.18|361.03|10
1627954410000|2021-08-03 01:33:30|361.13|360.98|361.08|360.93|361.13|360.98|361.08|360.93|11
1627954420000|2021-08-03 01:33:40|361.03|360.88|361.03|360.88|361.03|360.88|360.98|360.83|12
1627954430000|2021-08-03 01:33:50|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|7
1627954440000|2021-08-03 01:34:00|360.93|360.78|360.93|360.73|360.93|360.78|360.88|360.73|15
1627954450000|2021-08-03 01:34:10|360.88||360.88||360.93||360.88||3
1627954470000|2021-08-03 01:34:30|360.93|360.78|360.93|360.78|360.93|360.78|360.88|360.73|9
1627954480000|2021-08-03 01:34:40|360.88|360.73|360.83|360.68|360.88|360.73|360.83|360.63|12
1627954490000|2021-08-03 01:34:50||360.63||360.63||360.68||360.63|2
1627954500000|2021-08-03 01:35:00|360.78|360.58|360.73|360.53|360.78|360.58|360.73|360.53|16
1627954510000|2021-08-03 01:35:10|360.68|360.48|360.58|360.43|360.68|360.48|360.58|360.43|15
1627954520000|2021-08-03 01:35:20|360.63||360.63||360.63||360.63||14
1627954530000|2021-08-03 01:35:30|360.58|360.48|360.63|360.48|360.63|360.48|360.58|360.48|3
1627954540000|2021-08-03 01:35:40|360.68|360.53|360.78|360.63|360.78|360.63|360.68|360.48|30
1627954550000|2021-08-03 01:35:50|360.73|360.58|360.73|360.58|360.78|360.63|360.73|360.58|4
1627954560000|2021-08-03 01:36:00|360.78||360.73||360.78||360.73||1
1627954570000|2021-08-03 01:36:10|360.78||360.78||360.78||360.73||20
1627954580000|2021-08-03 01:36:20||360.63||360.63||360.63||360.63|0
1627954590000|2021-08-03 01:36:30|||||||||2
1627954600000|2021-08-03 01:36:40|360.73|360.58|360.78|360.63|360.78|360.63|360.73|360.58|10
1627954610000|2021-08-03 01:36:50|360.83|360.68|360.78|360.63|360.83|360.68|360.78|360.63|8
1627954620000|2021-08-03 01:37:00|360.73|360.58|360.73|360.58|360.78|360.58|360.73|360.58|6
1627954630000|2021-08-03 01:37:10|||||||||5
1627954640000|2021-08-03 01:37:20|360.78|360.63|360.83|360.63|360.83|360.68|360.78|360.63|20
1627954650000|2021-08-03 01:37:30||360.68||360.68||360.68||360.68|1
1627954660000|2021-08-03 01:37:40|360.88|360.63|360.88|360.73|360.88|360.73|360.83|360.63|13
1627954670000|2021-08-03 01:37:50|360.93|360.68|361.03|360.83|361.03|360.83|360.88|360.68|9
1627954680000|2021-08-03 01:38:00|360.98|360.88|361.03|360.88|361.03|360.88|360.98|360.83|14
1627954690000|2021-08-03 01:38:10|360.98|360.83|361.03|360.83|361.03|360.88|360.98|360.83|4
1627954700000|2021-08-03 01:38:20|360.98|360.78|361.03|360.83|361.03|360.83|360.98|360.78|17
1627954710000|2021-08-03 01:38:30|361.08|360.88|361.18|360.98|361.18|360.98|361.08|360.88|5
1627954720000|2021-08-03 01:38:40|361.23|361.03|361.28|361.08|361.28|361.13|361.23|361.03|7
1627954730000|2021-08-03 01:38:50|361.33|361.13|361.33|361.13|361.38|361.18|361.28|361.08|10
1627954740000|2021-08-03 01:39:00|361.28|361.18|361.28|361.13|361.33|361.18|361.28|361.13|10
1627954750000|2021-08-03 01:39:10|361.33|361.18|361.43|361.23|361.43|361.23|361.33|361.18|0
1627954760000|2021-08-03 01:39:20|361.38|361.18|361.38|361.18|361.38|361.18|361.38|361.18|3
1627954770000|2021-08-03 01:39:30|361.33|361.13|361.33|361.13|361.33|361.13|361.33|361.13|0
1627954780000|2021-08-03 01:39:40|361.28|361.08|361.23|361.08|361.28|361.08|361.23|361.08|2
1627954790000|2021-08-03 01:39:50|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|1
1627954800000|2021-08-03 01:40:00|361.23|360.98|361.08|360.88|361.23|360.98|361.08|360.88|4
1627954810000|2021-08-03 01:40:10|361.03||361.03||361.08||361.03||15
1627954820000|2021-08-03 01:40:20|360.98|360.83|360.98|360.78|361.03|360.88|360.93|360.78|10
1627954830000|2021-08-03 01:40:30|360.93|360.73|360.93|360.78|360.93|360.78|360.93|360.73|4
1627954840000|2021-08-03 01:40:40|360.88|360.73|360.88|360.73|360.93|360.78|360.88|360.73|9
1627954860000|2021-08-03 01:41:00|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.68|22
1627954870000|2021-08-03 01:41:10|360.88|360.73|360.88|360.73|360.88|360.73|360.83|360.73|18
1627954880000|2021-08-03 01:41:20|360.83|360.68|360.83|360.68|360.88|360.68|360.83|360.68|16
1627954890000|2021-08-03 01:41:30|360.78|360.63|360.78|360.63|360.78|360.68|360.78|360.63|14
1627954900000|2021-08-03 01:41:40|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.68|13
1627954910000|2021-08-03 01:41:50|||||||||1
1627954920000|2021-08-03 01:42:00|360.78|360.63|360.78|360.63|360.78|360.63|360.78|360.63|7
1627954930000|2021-08-03 01:42:10|360.73|360.58|360.73|360.53|360.73|360.58|360.68|360.53|43
1627954940000|2021-08-03 01:42:20|360.78|360.58|360.78|360.58|360.78|360.63|360.73|360.53|19
1627954950000|2021-08-03 01:42:30|360.83|360.63|360.78|360.63|360.83|360.63|360.78|360.63|4
1627954960000|2021-08-03 01:42:40|360.83|360.68|360.83|360.68|360.83|360.68|360.78|360.63|4
1627954970000|2021-08-03 01:42:50|360.88|360.73|360.88|360.68|360.88|360.73|360.83|360.68|2
1627954980000|2021-08-03 01:43:00|360.83||360.88||360.88||360.83||1
1627954990000|2021-08-03 01:43:10|360.83|360.73|360.83|360.68|360.83|360.73|360.83|360.68|2
1627955000000|2021-08-03 01:43:20|360.88||360.88||360.88||360.83||9
1627955010000|2021-08-03 01:43:30|360.93|360.73|360.93|360.73|360.93|360.73|360.93|360.73|4
1627955020000|2021-08-03 01:43:40|360.98|360.78|361.03|360.83|361.03|360.88|360.98|360.78|1
1627955030000|2021-08-03 01:43:50||360.88||360.88||360.88||360.88|1
1627955040000|2021-08-03 01:44:00|361.08|360.93|361.08|360.93|361.08|360.93|361.03|360.93|4
1627955050000|2021-08-03 01:44:10|||||||||15
1627955060000|2021-08-03 01:44:20|361.13|360.98|361.13|360.98|361.13|360.98|361.13|360.98|5
1627955070000|2021-08-03 01:44:30|||||||||5
1627955080000|2021-08-03 01:44:40|||||||||2
1627955090000|2021-08-03 01:44:50|||||||||6
1627955100000|2021-08-03 01:45:00|361.08|360.93|361.08|360.93|361.08|360.93|361.08|360.93|5
1627955110000|2021-08-03 01:45:10|361.03|360.88|361.03|360.83|361.03|360.88|360.98|360.83|10
1627955120000|2021-08-03 01:45:20|360.98|360.78|360.98|360.78|361.03|360.78|360.98|360.78|9
1627955130000|2021-08-03 01:45:30|360.93|360.83|360.88|360.73|360.93|360.83|360.88|360.73|6
1627955140000|2021-08-03 01:45:40|360.93||360.93||360.93||360.93||2
1627955150000|2021-08-03 01:45:50|360.88|360.78|360.93|360.78|360.93|360.78|360.88|360.78|0
1627955160000|2021-08-03 01:46:00|360.88|360.73|360.93|360.73|360.93|360.73|360.88|360.73|4
1627955170000|2021-08-03 01:46:10|360.88|360.78|360.98|360.78|360.98|360.78|360.88|360.78|6
1627955180000|2021-08-03 01:46:20|360.93|360.83|361.03|360.83|361.03|360.83|360.93|360.78|6
1627955190000|2021-08-03 01:46:30|360.98||360.98||360.98||360.98||0
1627955210000|2021-08-03 01:46:50|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|6
1627955220000|2021-08-03 01:47:00|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|1
1627955240000|2021-08-03 01:47:20|360.93|360.78|360.93|360.78|360.93|360.78|360.88|360.78|9
1627955250000|2021-08-03 01:47:30|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|3
1627955270000|2021-08-03 01:47:50|360.93|360.78|361.03|360.83|361.03|360.83|360.93|360.78|9
1627955280000|2021-08-03 01:48:00|361.08|360.88|361.08|360.93|361.08|360.93|361.03|360.88|2
1627955290000|2021-08-03 01:48:10|||||||||2
1627955320000|2021-08-03 01:48:40|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.83|10
1627955330000|2021-08-03 01:48:50|360.93|360.78|360.93|360.78|360.93|360.78|360.88|360.73|3
1627955340000|2021-08-03 01:49:00|360.88|360.73|360.93|360.73|360.93|360.78|360.88|360.68|4
1627955350000|2021-08-03 01:49:10|360.88||360.88||360.88||360.88||0
1627955360000|2021-08-03 01:49:20|360.93||360.93||360.93||360.93||0
1627955370000|2021-08-03 01:49:30|360.88|360.78|361.03|360.83|361.03|360.83|360.88|360.78|12
1627955380000|2021-08-03 01:49:40|361.08|360.88|361.08|360.88|361.08|360.88|361.03|360.83|0
1627955390000|2021-08-03 01:49:50|361.03||361.03||361.08||361.03||0
1627955400000|2021-08-03 01:50:00|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|7
1627955410000|2021-08-03 01:50:10|360.93|360.78|360.88|360.73|360.93|360.78|360.88|360.68|8
1627955420000|2021-08-03 01:50:20|360.83|360.68|360.83|360.63|360.83|360.68|360.83|360.63|3
1627955430000|2021-08-03 01:50:30|360.78||360.78||360.78||360.78||0
1627955440000|2021-08-03 01:50:40|360.73|360.58|360.73|360.53|360.73|360.58|360.73|360.53|24
1627955450000|2021-08-03 01:50:50|360.68||360.73||360.73||360.68||2
1627955460000|2021-08-03 01:51:00|360.68||360.68||360.73||360.68||8
1627955470000|2021-08-03 01:51:10|360.73|360.58|360.73|360.58|360.73|360.58|360.68|360.53|7
1627955480000|2021-08-03 01:51:20|||||||||1
1627955500000|2021-08-03 01:51:40|360.78|360.68|360.78|360.58|360.83|360.68|360.78|360.58|16
1627955510000|2021-08-03 01:51:50|360.73|360.48|360.68|360.53|360.78|360.53|360.63|360.48|40
1627955520000|2021-08-03 01:52:00|||||||||3
1627955550000|2021-08-03 01:52:30|||||||||1
1627955560000|2021-08-03 01:52:40|||||||||2
1627955570000|2021-08-03 01:52:50|360.63|360.48|360.68|360.53|360.68|360.53|360.63|360.48|29
1627955580000|2021-08-03 01:53:00|360.63|360.48|360.63|360.48|360.68|360.53|360.63|360.48|8
1627955590000|2021-08-03 01:53:10|||||||||2
1627955600000|2021-08-03 01:53:20||360.43||360.48||360.48||360.43|2
1627955620000|2021-08-03 01:53:40|360.58|360.43|360.58|360.43|360.58|360.48|360.58|360.43|5
1627955640000|2021-08-03 01:54:00|360.63|360.48|360.58|360.43|360.63|360.48|360.58|360.43|13
1627955670000|2021-08-03 01:54:30|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|10
1627955680000|2021-08-03 01:54:40|||||||||3
1627955690000|2021-08-03 01:54:50|360.48|360.28|360.43|360.28|360.48|360.28|360.43|360.28|31
1627955700000|2021-08-03 01:55:00||360.23||360.23||360.23||360.23|7
1627955710000|2021-08-03 01:55:10|360.38|360.28|360.38|360.23|360.38|360.28|360.38|360.23|6
1627955720000|2021-08-03 01:55:20|360.33|360.18|360.33|360.18|360.33|360.18|360.28|360.13|22
1627955730000|2021-08-03 01:55:30|360.28|360.13|360.28|360.08|360.33|360.13|360.28|360.08|6
1627955740000|2021-08-03 01:55:40|360.23|360.03|360.18|360.03|360.23|360.03|360.13|359.98|34
1627955750000|2021-08-03 01:55:50|360.13|359.98|360.13|359.98|360.18|359.98|360.13|359.98|29
1627955760000|2021-08-03 01:56:00|360.18|360.03|360.13|359.98|360.18|360.03|360.13|359.98|20
1627955770000|2021-08-03 01:56:10|360.18||360.13||360.18||360.13||1
1627955780000|2021-08-03 01:56:20|360.08|359.93|360.13|359.93|360.13|359.98|360.08|359.93|11
1627955790000|2021-08-03 01:56:30|360.08|359.98|360.13|359.98|360.18|359.98|360.08|359.98|11
1627955800000|2021-08-03 01:56:40||359.93||359.98||359.98||359.93|11
1627955810000|2021-08-03 01:56:50|360.18|359.93|360.08|359.88|360.18|359.98|360.03|359.88|45
1627955820000|2021-08-03 01:57:00|360.03||360.03||360.08||360.03||6
1627955830000|2021-08-03 01:57:10|||||||||1
1627955840000|2021-08-03 01:57:20|359.98|359.83|360.13|359.93|360.13|359.93|359.98|359.83|22
1627955850000|2021-08-03 01:57:30|360.18|359.98|360.13|359.98|360.18|359.98|360.13|359.93|4
1627955860000|2021-08-03 01:57:40|360.18||360.13||360.18||360.13||15
1627955880000|2021-08-03 01:58:00|360.08|359.93|360.08|359.93|360.13|359.93|360.08|359.93|10
1627955900000|2021-08-03 01:58:20|360.13|359.98|360.13|359.98|360.18|359.98|360.13|359.98|35
1627955910000|2021-08-03 01:58:30|360.18|359.93|360.08|359.93|360.18|359.93|360.08|359.93|5
1627955930000|2021-08-03 01:58:50|360.13|359.98|360.13|359.93|360.13|359.98|360.13|359.93|2
1627955940000|2021-08-03 01:59:00|360.08|359.98|360.13|359.98|360.13|359.98|360.08|359.93|11
1627955950000|2021-08-03 01:59:10|360.18||360.13||360.18||360.13||37
1627955960000|2021-08-03 01:59:20|360.18||360.13||360.18||360.13||16
1627955970000|2021-08-03 01:59:30|360.08|359.93|360.13|359.93|360.13|359.98|360.08|359.93|20
1627955980000|2021-08-03 01:59:40|360.08||360.08||360.13||360.08||1
1627955990000|2021-08-03 01:59:50|360.03|359.88|360.03|359.88|360.03|359.88|360.03|359.88|6
1627956000000|2021-08-03 02:00:00|360.08||360.03||360.08||360.03||5
1627956010000|2021-08-03 02:00:10|359.98|359.83|360.03|359.88|360.03|359.88|359.98|359.83|13
1627956020000|2021-08-03 02:00:20|359.98|359.83|360.13|359.98|360.13|359.98|359.98|359.83|18
1627956030000|2021-08-03 02:00:30|360.08|359.93|360.13|359.98|360.13|359.98|360.08|359.93|3
1627956040000|2021-08-03 02:00:40|||||||||1
1627956050000|2021-08-03 02:00:50|||||||||2
1627956060000|2021-08-03 02:01:00|||||||||2
1627956070000|2021-08-03 02:01:10|360.08|359.93|360.13|359.98|360.18|359.98|360.08|359.93|13
1627956080000|2021-08-03 02:01:20|||||||||2
1627956090000|2021-08-03 02:01:30||359.93||359.98||359.98||359.93|6
1627956100000|2021-08-03 02:01:40|360.18|359.93|360.13|359.98|360.18|359.98|360.13|359.93|14
1627956110000|2021-08-03 02:01:50|||||||||2
1627956150000|2021-08-03 02:02:30|360.08|359.93|360.03|359.83|360.13|359.93|360.03|359.83|48
1627956160000|2021-08-03 02:02:40|359.98||359.98||360.03||359.98||13
1627956170000|2021-08-03 02:02:50|359.93|359.78|359.93|359.78|359.93|359.78|359.88|359.73|36
1627956180000|2021-08-03 02:03:00|359.88|359.73|359.93|359.78|359.93|359.78|359.88|359.73|8
1627956200000|2021-08-03 02:03:20|||||||||3
1627956210000|2021-08-03 02:03:30|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|13
1627956220000|2021-08-03 02:03:40|359.93|359.78|359.93|359.73|359.93|359.78|359.88|359.73|21
1627956230000|2021-08-03 02:03:50|359.88||359.88||359.88||359.88||0
1627956240000|2021-08-03 02:04:00|359.73|359.58|359.73|359.58|359.78|359.58|359.68|359.48|82
1627956250000|2021-08-03 02:04:10|359.68|359.53|359.63|359.48|359.68|359.53|359.63|359.48|14
1627956260000|2021-08-03 02:04:20|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.48|21
1627956270000|2021-08-03 02:04:30|359.63|359.48|359.68|359.53|359.68|359.53|359.63|359.48|33
1627956280000|2021-08-03 02:04:40|359.73|359.58|359.73|359.53|359.73|359.58|359.73|359.53|15
1627956290000|2021-08-03 02:04:50||359.58||359.58||359.58||359.53|1
1627956300000|2021-08-03 02:05:00|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|2
1627956310000|2021-08-03 02:05:10|359.73|359.58|359.83|359.68|359.83|359.68|359.73|359.58|33
1627956320000|2021-08-03 02:05:20|359.78|359.63|359.83|359.63|359.83|359.68|359.78|359.63|20
1627956330000|2021-08-03 02:05:30|359.78|359.68|359.78|359.63|359.83|359.68|359.78|359.63|11
1627956340000|2021-08-03 02:05:40|359.83|359.68|359.78|359.63|359.83|359.68|359.73|359.58|12
1627956350000|2021-08-03 02:05:50|359.83|359.68|359.78|359.63|359.88|359.68|359.78|359.63|11
1627956360000|2021-08-03 02:06:00|359.83|359.68|359.78|359.63|359.83|359.68|359.78|359.63|25
1627956370000|2021-08-03 02:06:10|359.83|359.68|359.83|359.68|359.83|359.68|359.78|359.63|2
1627956380000|2021-08-03 02:06:20|359.88|359.63|359.88|359.68|359.88|359.73|359.88|359.63|6
1627956390000|2021-08-03 02:06:30|359.93|359.73|359.88|359.73|359.93|359.73|359.88|359.68|10
1627956400000|2021-08-03 02:06:40|359.93|359.78|359.93|359.78|359.93|359.78|359.93|359.78|0
1627956410000|2021-08-03 02:06:50|359.88|359.68|359.93|359.78|359.93|359.78|359.88|359.68|24
1627956420000|2021-08-03 02:07:00|359.98||359.93||359.98||359.93||13
1627956430000|2021-08-03 02:07:10|359.88|359.73|359.93|359.73|359.93|359.73|359.88|359.73|2
1627956440000|2021-08-03 02:07:20|359.88||359.88||359.88||359.88||10
1627956450000|2021-08-03 02:07:30|359.93||359.88||359.93||359.88||16
1627956460000|2021-08-03 02:07:40|359.93||359.88||359.93||359.88||11
1627956470000|2021-08-03 02:07:50|359.93||359.93||359.93||359.88||25
1627956480000|2021-08-03 02:08:00|359.88|359.78|359.93|359.78|359.93|359.78|359.88|359.78|25
1627956490000|2021-08-03 02:08:10|359.88|359.73|359.93|359.78|359.93|359.78|359.88|359.73|3
1627956510000|2021-08-03 02:08:30|359.88|359.73|359.88|359.68|359.88|359.73|359.88|359.68|2
1627956520000|2021-08-03 02:08:40|359.83|359.73|359.88|359.68|359.88|359.73|359.83|359.68|20
1627956530000|2021-08-03 02:08:50|359.83|359.73|359.88|359.68|359.88|359.73|359.83|359.68|2
1627956540000|2021-08-03 02:09:00|359.83|359.73|359.73|359.58|359.88|359.73|359.73|359.58|49
1627956550000|2021-08-03 02:09:10|359.78||359.78||359.78||359.78||0
1627956560000|2021-08-03 02:09:20|359.73||359.78||359.78||359.73||8
1627956570000|2021-08-03 02:09:30|359.73||359.78||359.78||359.73||0
1627956580000|2021-08-03 02:09:40|359.83|359.63|359.83|359.63|359.83|359.63|359.78|359.63|3
1627956590000|2021-08-03 02:09:50|359.78||359.78||359.78||359.78||0
1627956600000|2021-08-03 02:10:00|||||||||3
1627956610000|2021-08-03 02:10:10|||||||||1
1627956630000|2021-08-03 02:10:30|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|4
1627956640000|2021-08-03 02:10:40|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|11
1627956650000|2021-08-03 02:10:50|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|1
1627956660000|2021-08-03 02:11:00|359.68|359.53|359.73|359.58|359.78|359.58|359.68|359.53|17
1627956670000|2021-08-03 02:11:10|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.58|2
1627956680000|2021-08-03 02:11:20|359.83|359.68|359.88|359.73|359.88|359.73|359.83|359.68|3
1627956700000|2021-08-03 02:11:40|359.83|359.63|359.78|359.63|359.83|359.63|359.78|359.63|26
1627956710000|2021-08-03 02:11:50|359.83||359.83||359.83||359.83||5
1627956720000|2021-08-03 02:12:00|359.78|359.68|359.83|359.68|359.83|359.68|359.78|359.68|2
1627956730000|2021-08-03 02:12:10|359.88|359.73|359.88|359.68|359.93|359.73|359.83|359.68|3
1627956740000|2021-08-03 02:12:20|359.93|359.73|359.93|359.78|359.98|359.83|359.93|359.73|20
1627956750000|2021-08-03 02:12:30|359.88|359.73|359.93|359.78|359.93|359.78|359.88|359.73|5
1627956790000|2021-08-03 02:13:10|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|1
1627956800000|2021-08-03 02:13:20|359.83|359.68|359.88|359.68|359.88|359.68|359.83|359.68|8
1627956810000|2021-08-03 02:13:30|359.83||359.83||359.83||359.83||0
1627956840000|2021-08-03 02:14:00|359.88|359.73|359.88|359.68|359.88|359.73|359.88|359.68|7
1627956850000|2021-08-03 02:14:10|359.83|359.73|359.83|359.68|359.88|359.73|359.83|359.68|2
1627956860000|2021-08-03 02:14:20|359.88|359.73|359.88|359.68|359.88|359.73|359.83|359.68|0
1627956870000|2021-08-03 02:14:30|359.83||359.83||359.83||359.83||0
1627956890000|2021-08-03 02:14:50|359.78|359.63|359.73|359.58|359.78|359.63|359.73|359.58|10
1627956900000|2021-08-03 02:15:00|359.78||359.78||359.78||359.78||6
1627956910000|2021-08-03 02:15:10|359.73|359.63|359.73|359.58|359.73|359.63|359.73|359.53|10
1627956920000|2021-08-03 02:15:20|359.78|359.63|359.78|359.63|359.78|359.63|359.73|359.58|14
1627956930000|2021-08-03 02:15:30|359.83|359.68|359.83|359.68|359.93|359.73|359.83|359.68|10
1627956940000|2021-08-03 02:15:40|359.78|359.63|359.73|359.58|359.83|359.68|359.73|359.58|9
1627956950000|2021-08-03 02:15:50|359.78|359.63|359.78|359.58|359.78|359.63|359.73|359.58|9
1627956960000|2021-08-03 02:16:00|359.73|359.63|359.78|359.63|359.78|359.63|359.73|359.58|5
1627956970000|2021-08-03 02:16:10|359.83|359.58|359.78|359.63|359.83|359.63|359.78|359.58|4
1627956980000|2021-08-03 02:16:20||359.58||359.63||359.63||359.58|1
1627956990000|2021-08-03 02:16:30|359.73|359.58|359.83|359.68|359.83|359.68|359.73|359.58|3
1627957000000|2021-08-03 02:16:40|359.78|359.63|359.73|359.58|359.83|359.63|359.73|359.53|27
1627957010000|2021-08-03 02:16:50|359.68|359.53|359.73|359.58|359.78|359.63|359.68|359.48|18
1627957020000|2021-08-03 02:17:00|359.68|359.53|359.73|359.58|359.73|359.58|359.68|359.53|3
1627957040000|2021-08-03 02:17:20|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|6
1627957050000|2021-08-03 02:17:30|359.73|359.58|359.83|359.68|359.88|359.68|359.73|359.58|21
1627957060000|2021-08-03 02:17:40|359.88|359.73|359.83|359.68|359.88|359.73|359.83|359.68|4
1627957070000|2021-08-03 02:17:50|||||||||2
1627957080000|2021-08-03 02:18:00|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|2
1627957090000|2021-08-03 02:18:10|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|7
1627957100000|2021-08-03 02:18:20|359.88|359.73|359.93|359.73|359.93|359.78|359.88|359.73|27
1627957110000|2021-08-03 02:18:30|359.88|359.78|359.93|359.78|359.98|359.78|359.88|359.78|57
1627957120000|2021-08-03 02:18:40|359.98||359.93||359.98||359.93||2
1627957130000|2021-08-03 02:18:50|359.98||359.93||359.98||359.93||5
1627957140000|2021-08-03 02:19:00|359.98||359.93||359.98||359.93||24
1627957150000|2021-08-03 02:19:10|359.98|359.83|360.03|359.88|360.03|359.88|359.93|359.83|36
1627957160000|2021-08-03 02:19:20|359.93|359.78|359.93|359.78|359.93|359.78|359.93|359.78|61
1627957170000|2021-08-03 02:19:30|359.88|359.73|359.83|359.68|359.88|359.73|359.83|359.68|13
1627957180000|2021-08-03 02:19:40|359.78|359.63|359.78|359.58|359.78|359.63|359.73|359.58|15
1627957190000|2021-08-03 02:19:50|359.73|359.63|359.83|359.68|359.83|359.68|359.73|359.58|25
1627957200000|2021-08-03 02:20:00|359.88|359.73|359.88|359.73|359.88|359.73|359.83|359.68|21
1627957210000|2021-08-03 02:20:10||359.68||359.73||359.73||359.68|6
1627957220000|2021-08-03 02:20:20|359.83|359.68|359.73|359.58|359.83|359.68|359.73|359.58|17
1627957230000|2021-08-03 02:20:30|359.83|359.63|359.93|359.73|359.93|359.78|359.83|359.63|51
1627957240000|2021-08-03 02:20:40|359.88|359.78|359.98|359.78|359.98|359.83|359.88|359.78|17
1627957250000|2021-08-03 02:20:50|359.93|359.73|359.93|359.78|359.93|359.78|359.93|359.73|3
1627957260000|2021-08-03 02:21:00||359.73||359.78||359.78||359.73|4
1627957270000|2021-08-03 02:21:10|359.88|359.73|359.98|359.83|359.98|359.83|359.88|359.73|37
1627957280000|2021-08-03 02:21:20|360.03|359.88|360.08|359.88|360.08|359.88|360.03|359.83|2
1627957290000|2021-08-03 02:21:30|360.03|359.83|360.03|359.83|360.03|359.83|359.98|359.83|9
1627957300000|2021-08-03 02:21:40|359.98||359.98||360.03||359.98||1
1627957320000|2021-08-03 02:22:00|359.93|359.78|359.93|359.78|359.98|359.78|359.93|359.73|4
1627957350000|2021-08-03 02:22:30|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|1
1627957370000|2021-08-03 02:22:50|359.93||359.88||359.93||359.88||4
1627957420000|2021-08-03 02:23:40|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|10
1627957430000|2021-08-03 02:23:50|359.88|359.73|359.88|359.73|359.88|359.73|359.88|359.73|7
1627957440000|2021-08-03 02:24:00|359.83|359.68|359.88|359.73|359.88|359.73|359.83|359.68|6
1627957450000|2021-08-03 02:24:10|359.83|359.68|359.88|359.68|359.88|359.68|359.83|359.68|1
1627957460000|2021-08-03 02:24:20|359.83|359.73|359.83|359.68|359.88|359.73|359.83|359.68|2
1627957470000|2021-08-03 02:24:30|||||||||1
1627957480000|2021-08-03 02:24:40|||||||||1
1627957490000|2021-08-03 02:24:50|359.78|359.63|359.78|359.63|359.83|359.63|359.78|359.63|7
1627957500000|2021-08-03 02:25:00|||||||||3
1627957510000|2021-08-03 02:25:10|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.53|27
1627957520000|2021-08-03 02:25:20|359.68|359.53|359.63|359.48|359.68|359.53|359.63|359.48|11
1627957530000|2021-08-03 02:25:30|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.48|6
1627957550000|2021-08-03 02:25:50|359.63|359.48|359.63|359.48|359.68|359.48|359.63|359.48|2
1627957560000|2021-08-03 02:26:00|359.68|359.53|359.68|359.48|359.68|359.53|359.63|359.48|4
1627957570000|2021-08-03 02:26:10||359.53||359.53||359.53||359.48|0
1627957580000|2021-08-03 02:26:20|||||||||1
1627957610000|2021-08-03 02:26:50|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|4
1627957620000|2021-08-03 02:27:00|||||||||8
1627957630000|2021-08-03 02:27:10|359.68|359.53|359.63|359.48|359.68|359.53|359.63|359.48|13
1627957640000|2021-08-03 02:27:20|||||||||4
1627957650000|2021-08-03 02:27:30|359.68|359.53|359.68|359.53|359.73|359.53|359.68|359.53|4
1627957660000|2021-08-03 02:27:40|359.73|359.58|359.83|359.63|359.83|359.63|359.73|359.58|11
1627957670000|2021-08-03 02:27:50|359.88|359.68|359.93|359.78|359.93|359.78|359.88|359.68|18
1627957680000|2021-08-03 02:28:00|359.98|359.83|359.98|359.83|360.03|359.88|359.98|359.83|30
1627957690000|2021-08-03 02:28:10|359.93|359.78|359.93|359.73|359.93|359.78|359.93|359.73|6
1627957700000|2021-08-03 02:28:20|359.88|359.78|359.83|359.68|359.88|359.78|359.83|359.68|7
1627957710000|2021-08-03 02:28:30|359.88|359.63|359.88|359.68|359.88|359.73|359.83|359.63|8
1627957720000|2021-08-03 02:28:40|359.83|359.73|359.88|359.68|359.88|359.73|359.83|359.68|4
1627957730000|2021-08-03 02:28:50|359.93|359.73|359.93|359.73|359.93|359.78|359.88|359.73|9
1627957740000|2021-08-03 02:29:00|359.88|359.68|359.88|359.68|359.93|359.78|359.83|359.68|12
1627957750000|2021-08-03 02:29:10|359.93|359.73|359.93|359.78|359.93|359.78|359.88|359.68|16
1627957760000|2021-08-03 02:29:20|359.98|359.83|359.98|359.83|359.98|359.83|359.98|359.83|3
1627957770000|2021-08-03 02:29:30|359.93|359.78|359.93|359.73|359.93|359.78|359.88|359.73|17
1627957780000|2021-08-03 02:29:40|359.88|359.68|359.88|359.68|359.93|359.68|359.83|359.68|10
1627957790000|2021-08-03 02:29:50|359.83|359.73|359.88|359.73|359.88|359.73|359.83|359.68|0
1627957800000|2021-08-03 02:30:00|359.83|359.68|359.78|359.63|359.88|359.68|359.78|359.63|5
1627957810000|2021-08-03 02:30:10|359.73|359.58|359.68|359.53|359.78|359.58|359.68|359.53|10
1627957820000|2021-08-03 02:30:20|359.63|359.48|359.68|359.53|359.68|359.53|359.63|359.48|18
1627957830000|2021-08-03 02:30:30|359.63|359.48|359.58|359.43|359.63|359.48|359.58|359.43|14
1627957840000|2021-08-03 02:30:40|359.63||359.58||359.63||359.58||0
1627957850000|2021-08-03 02:30:50|359.48|359.33|359.43|359.28|359.53|359.38|359.43|359.28|82
1627957860000|2021-08-03 02:31:00|359.38|359.23|359.38|359.23|359.38|359.28|359.33|359.13|52
1627957870000|2021-08-03 02:31:10|359.43|359.28|359.43|359.28|359.43|359.28|359.43|359.28|11
1627957880000|2021-08-03 02:31:20|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.33|20
1627957890000|2021-08-03 02:31:30|359.48|359.28|359.48|359.28|359.48|359.28|359.43|359.28|2
1627957900000|2021-08-03 02:31:40|359.43|359.33|359.48|359.33|359.48|359.33|359.43|359.33|11
1627957910000|2021-08-03 02:31:50|359.43|359.28|359.48|359.28|359.48|359.28|359.43|359.28|17
1627957920000|2021-08-03 02:32:00|359.43|359.33|359.43|359.28|359.48|359.33|359.43|359.28|20
1627957930000|2021-08-03 02:32:10|359.38|359.23|359.38|359.18|359.43|359.23|359.38|359.18|9
1627957940000|2021-08-03 02:32:20||359.23||359.23||359.23||359.18|5
1627957950000|2021-08-03 02:32:30|||||||||4
1627957960000|2021-08-03 02:32:40|359.43||359.38||359.43||359.38||18
1627957970000|2021-08-03 02:32:50|||||||||6
1627957990000|2021-08-03 02:33:10|359.43|359.28|359.43|359.23|359.43|359.28|359.43|359.23|17
1627958000000|2021-08-03 02:33:20|359.38|359.18|359.38|359.23|359.38|359.23|359.33|359.18|20
1627958010000|2021-08-03 02:33:30|359.33|359.18|359.43|359.28|359.43|359.28|359.33|359.18|8
1627958020000|2021-08-03 02:33:40|359.38|359.23|359.38|359.23|359.38|359.23|359.33|359.18|22
1627958030000|2021-08-03 02:33:50|359.33|359.18|359.38|359.18|359.38|359.23|359.33|359.18|8
1627958040000|2021-08-03 02:34:00|359.33|359.13|359.28|359.13|359.33|359.13|359.23|359.08|24
1627958050000|2021-08-03 02:34:10|359.23|359.08|359.28|359.08|359.28|359.08|359.23|359.08|10
1627958060000|2021-08-03 02:34:20|359.23||359.28||359.28||359.23||8
1627958070000|2021-08-03 02:34:30|359.23|359.03|359.23|359.08|359.23|359.08|359.23|359.03|13
1627958080000|2021-08-03 02:34:40|359.18|359.03|359.23|359.03|359.23|359.08|359.18|359.03|13
1627958090000|2021-08-03 02:34:50|359.18|358.98|359.13|358.98|359.23|358.98|359.13|358.98|32
1627958110000|2021-08-03 02:35:10|359.18|359.13|359.28|359.13|359.28|359.13|359.13|359.08|32
1627958120000|2021-08-03 02:35:20|359.33|359.18|359.23|359.08|359.33|359.18|359.23|359.08|24
1627958130000|2021-08-03 02:35:30|359.28|359.13|359.23|359.08|359.28|359.13|359.23|359.03|16
1627958150000|2021-08-03 02:35:50|359.28|359.13|359.28|359.08|359.28|359.13|359.23|359.08|25
1627958160000|2021-08-03 02:36:00|359.23|359.03|359.23|359.03|359.23|359.08|359.18|359.03|6
1627958170000|2021-08-03 02:36:10||359.08||359.08||359.08||359.08|0
1627958180000|2021-08-03 02:36:20|359.18|359.03|359.23|359.08|359.23|359.08|359.18|359.03|1
1627958190000|2021-08-03 02:36:30|359.18|359.03|359.23|359.03|359.23|359.08|359.18|359.03|3
1627958200000|2021-08-03 02:36:40|359.18|359.08|359.13|358.98|359.23|359.08|359.13|358.98|0
1627958210000|2021-08-03 02:36:50|359.18|358.93|359.08|358.93|359.18|358.93|359.08|358.93|11
1627958220000|2021-08-03 02:37:00|358.83|358.68|358.88|358.73|358.93|358.78|358.83|358.63|308
1627958230000|2021-08-03 02:37:10|358.93|358.68|358.93|358.78|358.93|358.78|358.88|358.68|14
1627958240000|2021-08-03 02:37:20||358.73||358.78||358.78||358.73|6
1627958250000|2021-08-03 02:37:30|358.88|358.73|358.88|358.73|358.88|358.73|358.88|358.73|3
1627958260000|2021-08-03 02:37:40|358.93|358.78|358.98|358.83|358.98|358.83|358.88|358.78|14
1627958270000|2021-08-03 02:37:50|||||||||2
1627958280000|2021-08-03 02:38:00|||||||||5
1627958290000|2021-08-03 02:38:10|358.93|358.78|358.88|358.68|358.93|358.78|358.83|358.68|33
1627958300000|2021-08-03 02:38:20|358.93|358.73|358.93|358.78|358.93|358.78|358.93|358.68|4
1627958310000|2021-08-03 02:38:30|358.88|358.73|358.88|358.73|358.88|358.73|358.83|358.68|3
1627958320000|2021-08-03 02:38:40|358.83|358.68|358.88|358.73|358.88|358.73|358.83|358.68|6
1627958330000|2021-08-03 02:38:50|358.93||358.93||358.93||358.93||8
1627958340000|2021-08-03 02:39:00|358.88|358.68|358.88|358.68|358.88|358.73|358.88|358.68|1
1627958350000|2021-08-03 02:39:10|358.83|358.73|358.88|358.73|358.88|358.73|358.83|358.68|21
1627958360000|2021-08-03 02:39:20|358.93|358.78|358.93|358.78|358.93|358.78|358.93|358.78|5
1627958370000|2021-08-03 02:39:30|||||||||3
1627958390000|2021-08-03 02:39:50|||||||||2
1627958400000|2021-08-03 02:40:00|358.88|358.68|358.88|358.68|358.88|358.73|358.83|358.68|39
1627958410000|2021-08-03 02:40:10||358.73||358.73||358.73||358.73|2
1627958420000|2021-08-03 02:40:20|358.93|358.78|358.98|358.78|358.98|358.83|358.93|358.78|30
1627958430000|2021-08-03 02:40:30|358.93|358.73|358.88|358.73|358.93|358.78|358.88|358.73|0
1627958450000|2021-08-03 02:40:50|358.93|358.78|358.98|358.78|358.98|358.78|358.93|358.78|9
1627958460000|2021-08-03 02:41:00|358.93|358.73|358.88|358.73|358.93|358.73|358.88|358.73|1
1627958470000|2021-08-03 02:41:10|358.93||358.88||358.93||358.88||2
1627958480000|2021-08-03 02:41:20|358.83|358.68|358.88|358.68|358.88|358.73|358.83|358.68|14
1627958490000|2021-08-03 02:41:30|358.83||358.83||358.83||358.83||0
1627958500000|2021-08-03 02:41:40|358.88|358.73|358.88|358.73|358.88|358.73|358.88|358.73|9
1627958510000|2021-08-03 02:41:50|358.83|358.68|358.73|358.58|358.83|358.68|358.73|358.58|64
1627958520000|2021-08-03 02:42:00|358.78|358.63|358.73|358.58|358.78|358.63|358.73|358.58|25
1627958530000|2021-08-03 02:42:10|358.68|358.53|358.63|358.43|358.73|358.58|358.63|358.43|48
1627958540000|2021-08-03 02:42:20|358.58|358.48|358.58|358.43|358.63|358.48|358.58|358.43|5
1627958550000|2021-08-03 02:42:30|358.53|358.38|358.53|358.38|358.53|358.43|358.53|358.38|22
1627958560000|2021-08-03 02:42:40|358.48|358.33|358.48|358.33|358.53|358.38|358.48|358.33|19
1627958570000|2021-08-03 02:42:50|358.38|358.28|358.38|358.23|358.38|358.28|358.38|358.23|40
1627958580000|2021-08-03 02:43:00|358.33|358.18|358.33|358.18|358.33|358.18|358.33|358.18|46
1627958590000|2021-08-03 02:43:10|358.38|358.23|358.33|358.18|358.38|358.23|358.33|358.13|46
1627958600000|2021-08-03 02:43:20|358.38|358.23|358.53|358.38|358.53|358.38|358.38|358.18|57
1627958610000|2021-08-03 02:43:30|358.48|358.33|358.48|358.33|358.48|358.33|358.48|358.33|7
1627958620000|2021-08-03 02:43:40|358.53|358.38|358.58|358.43|358.58|358.43|358.53|358.38|23
1627958630000|2021-08-03 02:43:50||358.38||358.38||358.38||358.38|6
1627958640000|2021-08-03 02:44:00|358.53|358.43|358.58|358.38|358.58|358.43|358.53|358.38|6
1627958650000|2021-08-03 02:44:10|358.63|358.43|358.63|358.48|358.63|358.48|358.63|358.43|6
1627958660000|2021-08-03 02:44:20|358.68|358.43|358.68|358.53|358.68|358.53|358.68|358.43|8
1627958670000|2021-08-03 02:44:30|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|5
1627958680000|2021-08-03 02:44:40||358.43||358.48||358.48||358.43|6
1627958690000|2021-08-03 02:44:50||358.43||358.48||358.48||358.43|1
1627958700000|2021-08-03 02:45:00|358.58|358.43|358.58|358.38|358.58|358.43|358.58|358.38|8
1627958710000|2021-08-03 02:45:10|358.53|358.43|358.58|358.43|358.58|358.43|358.53|358.43|9
1627958720000|2021-08-03 02:45:20|358.53|358.38|358.53|358.38|358.58|358.43|358.48|358.33|41
1627958730000|2021-08-03 02:45:30|358.48|358.33|358.53|358.33|358.53|358.38|358.48|358.33|7
1627958740000|2021-08-03 02:45:40||358.38||358.38||358.38||358.38|1
1627958750000|2021-08-03 02:45:50|358.58|358.43|358.58|358.38|358.58|358.43|358.58|358.38|16
1627958760000|2021-08-03 02:46:00|358.53|358.43|358.58|358.43|358.58|358.43|358.53|358.38|1
1627958770000|2021-08-03 02:46:10|358.63|358.48|358.63|358.43|358.68|358.53|358.63|358.43|24
1627958780000|2021-08-03 02:46:20||358.48||358.48||358.48||358.48|0
1627958790000|2021-08-03 02:46:30||358.43||358.43||358.48||358.43|7
1627958800000|2021-08-03 02:46:40||358.48||358.48||358.48||358.43|3
1627958810000|2021-08-03 02:46:50|358.58|358.43|358.63|358.43|358.63|358.48|358.58|358.43|29
1627958820000|2021-08-03 02:47:00|358.58|358.48|358.63|358.48|358.63|358.48|358.58|358.43|8
1627958830000|2021-08-03 02:47:10|358.68|358.43|358.68|358.53|358.68|358.53|358.68|358.43|16
1627958840000|2021-08-03 02:47:20|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|13
1627958850000|2021-08-03 02:47:30|358.78|358.63|358.83|358.63|358.88|358.73|358.78|358.63|60
1627958860000|2021-08-03 02:47:40|358.78|358.68|358.78|358.63|358.83|358.68|358.78|358.58|3
1627958870000|2021-08-03 02:47:50|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.58|6
1627958880000|2021-08-03 02:48:00|358.78|358.63|358.78|358.58|358.78|358.63|358.78|358.58|8
1627958890000|2021-08-03 02:48:10|358.73|358.63|358.73|358.53|358.73|358.63|358.73|358.53|10
1627958900000|2021-08-03 02:48:20|358.68|358.48|358.68|358.48|358.68|358.53|358.68|358.48|6
1627958910000|2021-08-03 02:48:30|358.63|358.53|358.68|358.53|358.68|358.53|358.63|358.48|6
1627958920000|2021-08-03 02:48:40|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|3
1627958930000|2021-08-03 02:48:50|358.68|358.53|358.73|358.53|358.73|358.58|358.68|358.53|15
1627958940000|2021-08-03 02:49:00|358.68|358.48|358.68|358.48|358.73|358.53|358.68|358.48|2
1627958950000|2021-08-03 02:49:10|358.63|358.53|358.63|358.48|358.68|358.53|358.63|358.48|2
1627958970000|2021-08-03 02:49:30|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.48|6
1627958980000|2021-08-03 02:49:40|358.63|358.48|358.68|358.53|358.68|358.53|358.63|358.48|3
1627958990000|2021-08-03 02:49:50|358.63|358.48|358.63|358.48|358.63|358.53|358.63|358.48|1
1627959000000|2021-08-03 02:50:00||358.43||358.48||358.48||358.43|9
1627959010000|2021-08-03 02:50:10||358.43||358.48||358.48||358.43|0
1627959020000|2021-08-03 02:50:20|||||||||7
1627959030000|2021-08-03 02:50:30|358.68|358.53|358.63|358.48|358.73|358.58|358.63|358.48|16
1627959040000|2021-08-03 02:50:40|358.68|358.43|358.63|358.43|358.68|358.43|358.63|358.43|3
1627959050000|2021-08-03 02:50:50|358.58|358.38|358.58|358.43|358.58|358.43|358.53|358.38|38
1627959060000|2021-08-03 02:51:00|358.68|358.53|358.68|358.53|358.68|358.53|358.68|358.48|19
1627959070000|2021-08-03 02:51:10|358.73||358.68||358.73||358.68||10
1627959080000|2021-08-03 02:51:20|||||||||4
1627959100000|2021-08-03 02:51:40|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.43|47
1627959110000|2021-08-03 02:51:50||358.43||358.48||358.48||358.43|0
1627959120000|2021-08-03 02:52:00||358.43||358.43||358.48||358.43|7
1627959130000|2021-08-03 02:52:10||358.48||358.43||358.48||358.43|13
1627959140000|2021-08-03 02:52:20|358.58|358.48|358.58|358.43|358.63|358.48|358.58|358.43|1
1627959160000|2021-08-03 02:52:40|358.63|358.48|358.58|358.43|358.63|358.48|358.58|358.43|6
1627959170000|2021-08-03 02:52:50|358.53|358.38|358.53|358.38|358.53|358.43|358.53|358.38|15
1627959180000|2021-08-03 02:53:00|358.58||358.53||358.58||358.53||5
1627959190000|2021-08-03 02:53:10|||||||||1
1627959220000|2021-08-03 02:53:40|||||||||3
1627959240000|2021-08-03 02:54:00|||||||||1
1627959250000|2021-08-03 02:54:10|358.58|358.43|358.63|358.43|358.63|358.43|358.58|358.43|18
1627959260000|2021-08-03 02:54:20||358.48||358.48||358.48||358.48|3
1627959270000|2021-08-03 02:54:30|358.73|358.53|358.73|358.58|358.73|358.58|358.73|358.53|40
1627959280000|2021-08-03 02:54:40|358.78|358.63|358.78|358.63|358.83|358.63|358.78|358.58|26
1627959300000|2021-08-03 02:55:00|358.73|358.58|358.68|358.53|358.73|358.58|358.68|358.53|6
1627959320000|2021-08-03 02:55:20|358.63|358.48|358.68|358.48|358.68|358.53|358.63|358.48|24
1627959330000|2021-08-03 02:55:30||358.53||358.53||358.53||358.53|3
1627959340000|2021-08-03 02:55:40|358.73|358.58|358.73|358.58|358.73|358.58|358.73|358.53|8
1627959360000|2021-08-03 02:56:00|358.83|358.63|358.83|358.63|358.88|358.68|358.83|358.63|23
1627959370000|2021-08-03 02:56:10||358.68||358.68||358.68||358.68|0
1627959380000|2021-08-03 02:56:20|358.78|358.63|358.78|358.58|358.78|358.63|358.78|358.58|5
1627959390000|2021-08-03 02:56:30|358.73||358.78||358.78||358.73||0
1627959400000|2021-08-03 02:56:40|358.73|358.63|358.78|358.58|358.78|358.63|358.73|358.58|4
1627959410000|2021-08-03 02:56:50|358.73||358.73||358.78||358.73||0
1627959420000|2021-08-03 02:57:00|358.68|358.53|358.73|358.58|358.73|358.58|358.68|358.53|1
1627959430000|2021-08-03 02:57:10||358.53||358.58||358.58||358.53|0
1627959450000|2021-08-03 02:57:30||358.53||358.58||358.58||358.53|2
1627959470000|2021-08-03 02:57:50|||||||||1
1627959480000|2021-08-03 02:58:00|||||||||1
1627959490000|2021-08-03 02:58:10|358.78|358.63|358.78|358.63|358.78|358.63|358.78|358.63|9
1627959500000|2021-08-03 02:58:20|||||||||8
1627959510000|2021-08-03 02:58:30|358.83|358.68|358.93|358.73|358.93|358.73|358.83|358.68|8
1627959520000|2021-08-03 02:58:40|358.88||358.88||358.88||358.88||0
1627959540000|2021-08-03 02:59:00|358.83|358.68|358.83|358.68|358.83|358.68|358.83|358.68|0
1627959550000|2021-08-03 02:59:10|||||||||3
1627959560000|2021-08-03 02:59:20|358.88|358.73|358.88|358.73|358.88|358.73|358.88|358.68|13
1627959570000|2021-08-03 02:59:30||358.68||358.73||358.73||358.68|7
1627959580000|2021-08-03 02:59:40||358.68||358.73||358.73||358.68|1
1627959590000|2021-08-03 02:59:50||358.68||358.68||358.68||358.68|1
1627959600000|2021-08-03 03:00:00|358.83|358.63|358.73|358.53|358.88|358.63|358.73|358.53|44
1627959610000|2021-08-03 03:00:10|358.78|358.58|358.73|358.58|358.78|358.63|358.73|358.58|13
1627959620000|2021-08-03 03:00:20|||||||||1
1627959630000|2021-08-03 03:00:30|358.68|358.53|358.73|358.53|358.73|358.58|358.68|358.53|6
1627959640000|2021-08-03 03:00:40|358.68|358.48|358.68|358.48|358.68|358.48|358.68|358.48|3
1627959650000|2021-08-03 03:00:50|358.63||358.63||358.63||358.63||0
1627959660000|2021-08-03 03:01:00|358.58|358.43|358.63|358.48|358.63|358.48|358.58|358.43|24
1627959670000|2021-08-03 03:01:10|358.58|358.43|358.58|358.43|358.58|358.43|358.58|358.43|2
1627959680000|2021-08-03 03:01:20|358.63|358.48|358.73|358.58|358.73|358.58|358.63|358.48|34
1627959690000|2021-08-03 03:01:30|358.68|358.53|358.68|358.53|358.68|358.58|358.68|358.53|2
1627959700000|2021-08-03 03:01:40||358.48||358.48||358.48||358.48|2
1627959710000|2021-08-03 03:01:50||358.53||358.48||358.53||358.48|7
1627959720000|2021-08-03 03:02:00|358.63||358.63||358.63||358.63||6
1627959750000|2021-08-03 03:02:30|||||||||3
1627959780000|2021-08-03 03:03:00|358.58|358.43|358.58|358.38|358.58|358.43|358.58|358.38|14
1627959790000|2021-08-03 03:03:10|358.53|358.33|358.58|358.43|358.63|358.48|358.53|358.33|35
1627959800000|2021-08-03 03:03:20|358.63||358.58||358.63||358.58||3
1627959810000|2021-08-03 03:03:30|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|9
1627959830000|2021-08-03 03:03:50|358.58|358.43|358.58|358.38|358.58|358.43|358.58|358.38|3
1627959840000|2021-08-03 03:04:00|358.53|358.43|358.53|358.38|358.53|358.43|358.53|358.38|0
1627959850000|2021-08-03 03:04:10|358.48|358.33|358.48|358.33|358.48|358.33|358.48|358.33|4
1627959860000|2021-08-03 03:04:20|358.53|358.38|358.53|358.38|358.58|358.38|358.53|358.38|16
1627959880000|2021-08-03 03:04:40|358.58|358.43|358.58|358.43|358.58|358.43|358.58|358.43|8
1627959900000|2021-08-03 03:05:00|358.63||358.58||358.63||358.58||12
1627959910000|2021-08-03 03:05:10|358.48|358.38|358.53|358.33|358.53|358.43|358.48|358.33|25
1627959920000|2021-08-03 03:05:20|358.48|358.38|358.58|358.43|358.58|358.43|358.48|358.38|26
1627959930000|2021-08-03 03:05:30|358.63|358.48|358.68|358.53|358.68|358.53|358.63|358.48|24
1627959940000|2021-08-03 03:05:40|358.63|358.48|358.58|358.43|358.63|358.48|358.58|358.43|7
1627959950000|2021-08-03 03:05:50||358.38||358.38||358.43||358.38|0
1627959960000|2021-08-03 03:06:00||358.43||358.38||358.43||358.38|0
1627959970000|2021-08-03 03:06:10|358.53|358.43|358.58|358.43|358.58|358.43|358.53|358.43|4
1627959980000|2021-08-03 03:06:20|358.63|358.48|358.63|358.43|358.63|358.48|358.63|358.43|8
1627959990000|2021-08-03 03:06:30|358.58||358.63||358.63||358.58||2
1627960000000|2021-08-03 03:06:40|358.58|358.38|358.58|358.38|358.63|358.38|358.58|358.38|7
1627960010000|2021-08-03 03:06:50||358.43||358.43||358.43||358.38|3
1627960050000|2021-08-03 03:07:30|||||||||1
1627960080000|2021-08-03 03:08:00|||||||||1
1627960090000|2021-08-03 03:08:10|358.63|358.48|358.63|358.48|358.63|358.48|358.63|358.48|9
1627960100000|2021-08-03 03:08:20|358.73|358.53|358.78|358.58|358.78|358.58|358.73|358.53|20
1627960110000|2021-08-03 03:08:30|358.73||358.73||358.78||358.73||1
1627960120000|2021-08-03 03:08:40|358.68|358.53|358.73|358.58|358.73|358.58|358.68|358.53|8
1627960130000|2021-08-03 03:08:50|358.78|358.63|358.78|358.63|358.83|358.68|358.78|358.63|12
1627960140000|2021-08-03 03:09:00|358.83|358.68|358.83|358.68|358.83|358.68|358.78|358.68|1
1627960160000|2021-08-03 03:09:20|358.88|358.73|358.93|358.73|358.93|358.73|358.88|358.73|7
1627960170000|2021-08-03 03:09:30|358.88|358.78|358.93|358.78|358.93|358.78|358.88|358.73|17
1627960180000|2021-08-03 03:09:40|358.98|358.83|359.03|358.83|359.03|358.83|358.98|358.78|24
1627960190000|2021-08-03 03:09:50|358.98||358.98||358.98||358.98||5
1627960200000|2021-08-03 03:10:00||358.78||358.78||358.78||358.78|2
1627960210000|2021-08-03 03:10:10|358.93||358.93||358.93||358.93||0
1627960220000|2021-08-03 03:10:20|||||||||6
1627960230000|2021-08-03 03:10:30|358.98|358.83|358.98|358.83|358.98|358.83|358.98|358.83|7
1627960240000|2021-08-03 03:10:40|358.93|358.78|358.98|358.78|358.98|358.83|358.93|358.78|4
1627960250000|2021-08-03 03:10:50||358.83||358.83||358.83||358.83|0
1627960260000|2021-08-03 03:11:00|359.03||358.98||359.03||358.98||4
1627960270000|2021-08-03 03:11:10|||||||||2
1627960280000|2021-08-03 03:11:20|359.03|358.88|359.08|358.93|359.13|358.93|359.03|358.88|84
1627960290000|2021-08-03 03:11:30|359.13|358.98|359.13|358.98|359.18|358.98|359.13|358.98|2
1627960300000|2021-08-03 03:11:40|359.18|358.93|359.13|358.93|359.18|358.93|359.13|358.93|4
1627960310000|2021-08-03 03:11:50|359.08||359.08||359.13||359.08||2
1627960320000|2021-08-03 03:12:00|359.13|358.98|359.13|358.98|359.13|358.98|359.13|358.98|6
1627960330000|2021-08-03 03:12:10|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|19
1627960340000|2021-08-03 03:12:20|359.13|358.98|359.18|358.98|359.18|358.98|359.13|358.98|3
1627960350000|2021-08-03 03:12:30|||||||||4
1627960360000|2021-08-03 03:12:40|359.13||359.13||359.13||359.13||0
1627960370000|2021-08-03 03:12:50||358.93||358.98||358.98||358.93|2
1627960380000|2021-08-03 03:13:00|359.18||359.18||359.18||359.18||10
1627960390000|2021-08-03 03:13:10||359.03||359.03||359.03||359.03|0
1627960400000|2021-08-03 03:13:20||358.98||359.03||359.03||358.98|3
1627960410000|2021-08-03 03:13:30|359.23|359.08|359.23|359.03|359.23|359.08|359.23|359.03|19
1627960420000|2021-08-03 03:13:40||359.08||359.08||359.08||359.08|2
1627960440000|2021-08-03 03:14:00|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|5
1627960450000|2021-08-03 03:14:10|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|12
1627960460000|2021-08-03 03:14:20|359.38|359.23|359.38|359.23|359.43|359.28|359.38|359.23|20
1627960470000|2021-08-03 03:14:30|359.43||359.38||359.43||359.38||1
1627960480000|2021-08-03 03:14:40|359.43|359.28|359.43|359.23|359.43|359.28|359.43|359.23|3
1627960500000|2021-08-03 03:15:00|359.38|359.28|359.38|359.23|359.38|359.28|359.38|359.23|8
1627960510000|2021-08-03 03:15:10|359.28|359.13|359.33|359.13|359.33|359.13|359.28|359.13|23
1627960520000|2021-08-03 03:15:20|359.28|359.18|359.33|359.18|359.33|359.18|359.28|359.18|12
1627960530000|2021-08-03 03:15:30|359.38|359.23|359.43|359.23|359.43|359.28|359.38|359.18|18
1627960540000|2021-08-03 03:15:40|359.38|359.18|359.38|359.18|359.38|359.18|359.33|359.18|0
1627960550000|2021-08-03 03:15:50|359.33||359.38||359.38||359.33||0
1627960560000|2021-08-03 03:16:00|359.33|359.23|359.38|359.23|359.38|359.23|359.33|359.23|1
1627960570000|2021-08-03 03:16:10|||||||||1
1627960600000|2021-08-03 03:16:40|||||||||1
1627960620000|2021-08-03 03:17:00|359.43|359.28|359.43|359.28|359.43|359.28|359.38|359.28|12
1627960630000|2021-08-03 03:17:10|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|3
1627960670000|2021-08-03 03:17:50|||||||||1
1627960680000|2021-08-03 03:18:00|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|21
1627960690000|2021-08-03 03:18:10|||||||||1
1627960700000|2021-08-03 03:18:20|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|9
1627960740000|2021-08-03 03:19:00|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|6
1627960770000|2021-08-03 03:19:30|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|4
1627960780000|2021-08-03 03:19:40|359.53|359.38|359.53|359.33|359.53|359.38|359.48|359.33|1
1627960790000|2021-08-03 03:19:50|359.48||359.53||359.53||359.48||0
1627960800000|2021-08-03 03:20:00||359.38||359.38||359.38||359.33|11
1627960810000|2021-08-03 03:20:10|359.58|359.43|359.63|359.48|359.63|359.48|359.58|359.43|20
1627960820000|2021-08-03 03:20:20|||||||||4
1627960840000|2021-08-03 03:20:40|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|5
1627960850000|2021-08-03 03:20:50|359.53|359.38|359.53|359.38|359.58|359.38|359.53|359.38|3
1627960860000|2021-08-03 03:21:00|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.33|8
1627960870000|2021-08-03 03:21:10|359.48||359.53||359.53||359.48||0
1627960880000|2021-08-03 03:21:20||359.38||359.38||359.38||359.33|0
1627960900000|2021-08-03 03:21:40|359.48|359.33|359.43|359.28|359.48|359.33|359.43|359.23|11
1627960940000|2021-08-03 03:22:20|359.48|359.33|359.48|359.33|359.48|359.33|359.43|359.33|12
1627960950000|2021-08-03 03:22:30|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|2
1627960960000|2021-08-03 03:22:40|359.48|359.33|359.53|359.33|359.53|359.33|359.48|359.33|5
1627960970000|2021-08-03 03:22:50|359.48|359.38|359.48|359.33|359.48|359.38|359.48|359.33|1
1627960980000|2021-08-03 03:23:00||359.28||359.33||359.33||359.28|4
1627960990000|2021-08-03 03:23:10||359.28||359.28||359.28||359.28|4
1627961000000|2021-08-03 03:23:20|359.38|359.23|359.28|359.08|359.38|359.23|359.28|359.08|50
1627961010000|2021-08-03 03:23:30|359.23||359.23||359.28||359.23||3
1627961030000|2021-08-03 03:23:50|||||||||2
1627961040000|2021-08-03 03:24:00|359.28|359.13|359.28|359.13|359.33|359.18|359.28|359.13|17
1627961050000|2021-08-03 03:24:10|359.33||359.28||359.33||359.28||0
1627961060000|2021-08-03 03:24:20|||||||||1
1627961090000|2021-08-03 03:24:50|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|3
1627961100000|2021-08-03 03:25:00|359.38||359.33||359.38||359.33||2
1627961110000|2021-08-03 03:25:10|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|17
1627961120000|2021-08-03 03:25:20|359.23|359.08|359.28|359.13|359.28|359.13|359.23|359.08|3
1627961130000|2021-08-03 03:25:30|359.33|359.18|359.38|359.23|359.38|359.23|359.33|359.18|12
1627961160000|2021-08-03 03:26:00||359.18||359.23||359.23||359.18|3
1627961170000|2021-08-03 03:26:10|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|1
1627961200000|2021-08-03 03:26:40|||||||||1
1627961280000|2021-08-03 03:28:00|359.28|359.13|359.23|359.08|359.28|359.13|359.23|359.08|9
1627961290000|2021-08-03 03:28:10|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|15
1627961300000|2021-08-03 03:28:20|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|5
1627961310000|2021-08-03 03:28:30|359.18|359.03|359.23|359.03|359.23|359.03|359.18|359.03|3
1627961320000|2021-08-03 03:28:40|359.18||359.18||359.23||359.18||0
1627961350000|2021-08-03 03:29:10|359.23|359.08|359.28|359.13|359.28|359.13|359.23|359.08|12
1627961360000|2021-08-03 03:29:20|||||||||4
1627961370000|2021-08-03 03:29:30|359.33||359.33||359.33||359.33||0
1627961380000|2021-08-03 03:29:40|359.28||359.28||359.28||359.28||0
1627961420000|2021-08-03 03:30:20|359.23|359.08|359.33|359.18|359.33|359.18|359.23|359.08|14
1627961430000|2021-08-03 03:30:30|359.28|359.13|359.28|359.08|359.28|359.18|359.28|359.08|13
1627961440000|2021-08-03 03:30:40||359.13||359.08||359.13||359.08|1
1627961450000|2021-08-03 03:30:50|359.23|359.13|359.28|359.08|359.28|359.13|359.23|359.08|1
1627961460000|2021-08-03 03:31:00|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|3
1627961470000|2021-08-03 03:31:10|359.28|359.18|359.28|359.13|359.28|359.18|359.28|359.13|0
1627961480000|2021-08-03 03:31:20|359.23|359.08|359.28|359.08|359.28|359.08|359.23|359.03|5
1627961490000|2021-08-03 03:31:30|359.23||359.28||359.28||359.23||1
1627961500000|2021-08-03 03:31:40|359.23||359.23||359.23||359.23||0
1627961510000|2021-08-03 03:31:50|359.18|359.03|359.23|359.03|359.23|359.08|359.18|359.03|3
1627961520000|2021-08-03 03:32:00||359.08||359.03||359.08||359.03|0
1627961530000|2021-08-03 03:32:10||359.08||359.08||359.08||359.08|0
1627961550000|2021-08-03 03:32:30|359.28|359.13|359.28|359.08|359.28|359.13|359.23|359.08|10
1627961560000|2021-08-03 03:32:40||359.13||359.08||359.13||359.08|0
1627961570000|2021-08-03 03:32:50|359.23|359.13|359.28|359.08|359.28|359.13|359.23|359.08|1
1627961580000|2021-08-03 03:33:00|359.23||359.23||359.28||359.23||0
1627961590000|2021-08-03 03:33:10|359.28||359.23||359.28||359.23||3
1627961600000|2021-08-03 03:33:20|359.28||359.28||359.28||359.28||0
1627961610000|2021-08-03 03:33:30|359.33|359.13|359.33|359.18|359.33|359.18|359.33|359.13|8
1627961620000|2021-08-03 03:33:40|359.28|359.13|359.28|359.13|359.33|359.13|359.28|359.13|3
1627961640000|2021-08-03 03:34:00|359.33|359.18|359.33|359.13|359.33|359.18|359.33|359.13|6
1627961650000|2021-08-03 03:34:10|359.28|359.18|359.33|359.13|359.33|359.18|359.28|359.13|2
1627961660000|2021-08-03 03:34:20|359.28|359.18|359.28|359.13|359.33|359.18|359.28|359.13|0
1627961670000|2021-08-03 03:34:30|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|9
1627961680000|2021-08-03 03:34:40||359.03||359.03||359.08||359.03|14
1627961690000|2021-08-03 03:34:50||359.08||359.03||359.08||359.03|0
1627961700000|2021-08-03 03:35:00|359.18||359.18||359.18||359.18||2
1627961710000|2021-08-03 03:35:10|359.23|359.08|359.28|359.08|359.28|359.13|359.23|359.08|6
1627961720000|2021-08-03 03:35:20||359.13||359.08||359.13||359.08|1
1627961730000|2021-08-03 03:35:30|359.33|359.13|359.33|359.13|359.33|359.13|359.33|359.13|3
1627961740000|2021-08-03 03:35:40|359.38|359.18|359.38|359.23|359.38|359.23|359.38|359.18|22
1627961750000|2021-08-03 03:35:50|||||||||1
1627961760000|2021-08-03 03:36:00|359.33|359.18|359.33|359.18|359.38|359.18|359.33|359.18|6
1627961770000|2021-08-03 03:36:10|359.28|359.13|359.28|359.13|359.28|359.18|359.28|359.13|0
1627961780000|2021-08-03 03:36:20|359.33||359.28||359.33||359.28||0
1627961810000|2021-08-03 03:36:50|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|8
1627961830000|2021-08-03 03:37:10|359.28||359.28||359.28||359.28||9
1627961840000|2021-08-03 03:37:20|359.23|359.13|359.23|359.08|359.23|359.13|359.23|359.08|3
1627961850000|2021-08-03 03:37:30|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|9
1627961860000|2021-08-03 03:37:40|359.23|359.08|359.28|359.08|359.28|359.13|359.23|359.08|7
1627961870000|2021-08-03 03:37:50|359.23||359.23||359.23||359.23||0
1627961890000|2021-08-03 03:38:10|359.18|359.03|359.18|358.98|359.18|359.03|359.18|358.98|21
1627961900000|2021-08-03 03:38:20|359.13|359.03|359.18|358.98|359.18|359.03|359.13|358.98|2
1627961910000|2021-08-03 03:38:30|359.13||359.13||359.18||359.13||0
1627961920000|2021-08-03 03:38:40|359.18||359.18||359.18||359.18||4
1627961930000|2021-08-03 03:38:50|359.13||359.18||359.18||359.13||0
1627961940000|2021-08-03 03:39:00|359.13|359.03|359.13|358.98|359.18|359.03|359.13|358.98|0
1627961950000|2021-08-03 03:39:10|359.18||359.18||359.18||359.18||0
1627961960000|2021-08-03 03:39:20||359.03||359.03||359.03||358.98|0
1627961980000|2021-08-03 03:39:40|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|2
1627961990000|2021-08-03 03:39:50|359.28|359.13|359.33|359.18|359.33|359.18|359.28|359.13|9
1627962000000|2021-08-03 03:40:00|||||||||1
1627962010000|2021-08-03 03:40:10|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|6
1627962020000|2021-08-03 03:40:20|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|1
1627962030000|2021-08-03 03:40:30||359.03||359.08||359.08||359.03|6
1627962040000|2021-08-03 03:40:40|359.28||359.28||359.28||359.23||2
1627962060000|2021-08-03 03:41:00|359.23|359.13|359.23|359.08|359.28|359.13|359.23|359.08|1
1627962080000|2021-08-03 03:41:20|359.18|359.03|359.18|359.03|359.18|359.03|359.18|359.03|6
1627962100000|2021-08-03 03:41:40|359.13|358.98|359.13|358.98|359.13|358.98|359.13|358.98|11
1627962120000|2021-08-03 03:42:00|359.18|358.93|359.18|358.98|359.18|358.98|359.18|358.93|5
1627962130000|2021-08-03 03:42:10|||||||||7
1627962150000|2021-08-03 03:42:30||359.03||359.03||359.03||359.03|1
1627962180000|2021-08-03 03:43:00|||||||||1
1627962210000|2021-08-03 03:43:30|||||||||2
1627962230000|2021-08-03 03:43:50|359.23|359.08|359.28|359.08|359.28|359.08|359.23|359.08|5
1627962240000|2021-08-03 03:44:00||359.13||359.08||359.13||359.08|0
1627962250000|2021-08-03 03:44:10||359.13||359.13||359.13||359.13|0
1627962260000|2021-08-03 03:44:20|359.33||359.33||359.33||359.28||4
1627962270000|2021-08-03 03:44:30|359.28||359.28||359.28||359.28||0
1627962290000|2021-08-03 03:44:50|359.23|359.08|359.23|359.08|359.23|359.08|359.23|359.08|7
1627962300000|2021-08-03 03:45:00|359.28||359.23||359.28||359.23||4
1627962310000|2021-08-03 03:45:10|359.28|359.13|359.33|359.13|359.33|359.13|359.28|359.13|1
1627962320000|2021-08-03 03:45:20||359.18||359.18||359.18||359.13|0
1627962340000|2021-08-03 03:45:40|359.28|359.13|359.28|359.13|359.33|359.13|359.28|359.13|2
1627962350000|2021-08-03 03:45:50|359.33||359.33||359.33||359.33||1
1627962360000|2021-08-03 03:46:00||359.18||359.18||359.18||359.18|0
1627962380000|2021-08-03 03:46:20|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.18|7
1627962390000|2021-08-03 03:46:30|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.18|4
1627962420000|2021-08-03 03:47:00|||||||||1
1627962440000|2021-08-03 03:47:20|359.28|359.13|359.38|359.18|359.38|359.18|359.28|359.13|6
1627962450000|2021-08-03 03:47:30|359.33|359.23|359.33|359.18|359.33|359.23|359.33|359.18|3
1627962460000|2021-08-03 03:47:40|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|0
1627962470000|2021-08-03 03:47:50|359.33|359.18|359.33|359.18|359.38|359.18|359.33|359.18|8
1627962480000|2021-08-03 03:48:00|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.18|0
1627962510000|2021-08-03 03:48:30||359.18||359.18||359.18||359.18|3
1627962520000|2021-08-03 03:48:40|359.33||359.33||359.33||359.33||0
1627962540000|2021-08-03 03:49:00|||||||||1
1627962560000|2021-08-03 03:49:20|||||||||1
1627962570000|2021-08-03 03:49:30|||||||||1
1627962610000|2021-08-03 03:50:10|359.28|359.13|359.28|359.13|359.28|359.13|359.28|359.13|4
1627962630000|2021-08-03 03:50:30|||||||||1
1627962640000|2021-08-03 03:50:40|359.38|359.18|359.33|359.18|359.38|359.23|359.33|359.18|17
1627962660000|2021-08-03 03:51:00|359.38||359.33||359.38||359.33||4
1627962670000|2021-08-03 03:51:10|359.38||359.33||359.38||359.33||0
1627962680000|2021-08-03 03:51:20|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.23|3
1627962690000|2021-08-03 03:51:30||359.28||359.28||359.28||359.28|0
1627962710000|2021-08-03 03:51:50|359.38|359.23|359.38|359.23|359.38|359.23|359.38|359.23|3
1627962720000|2021-08-03 03:52:00|359.43|359.28|359.43|359.28|359.43|359.28|359.43|359.28|5
1627962730000|2021-08-03 03:52:10|359.48|359.33|359.53|359.38|359.53|359.38|359.48|359.33|38
1627962740000|2021-08-03 03:52:20|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|3
1627962770000|2021-08-03 03:52:50||359.38||359.43||359.43||359.38|3
1627962780000|2021-08-03 03:53:00||359.38||359.38||359.43||359.38|3
1627962790000|2021-08-03 03:53:10||359.43||359.43||359.43||359.43|0
1627962810000|2021-08-03 03:53:30|359.63||359.63||359.63||359.58||6
1627962820000|2021-08-03 03:53:40|359.58|359.48|359.63|359.43|359.63|359.48|359.58|359.43|2
1627962830000|2021-08-03 03:53:50|359.58||359.58||359.58||359.58||0
1627962840000|2021-08-03 03:54:00|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.33|7
1627962850000|2021-08-03 03:54:10|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|2
1627962870000|2021-08-03 03:54:30|359.63||359.58||359.63||359.58||0
1627962910000|2021-08-03 03:55:10|359.53|359.38|359.48|359.33|359.53|359.38|359.48|359.33|21
1627962930000|2021-08-03 03:55:30|||||||||1
1627962940000|2021-08-03 03:55:40|359.43|359.28|359.53|359.33|359.53|359.33|359.43|359.28|12
1627962950000|2021-08-03 03:55:50|359.48|359.38|359.58|359.43|359.58|359.43|359.48|359.38|2
1627962970000|2021-08-03 03:56:10|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|0
1627962990000|2021-08-03 03:56:30|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|5
1627963040000|2021-08-03 03:57:20|||||||||1
1627963050000|2021-08-03 03:57:30|||||||||1
1627963070000|2021-08-03 03:57:50|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|6
1627963080000|2021-08-03 03:58:00|359.48|359.33|359.53|359.38|359.53|359.38|359.48|359.33|7
1627963090000|2021-08-03 03:58:10|||||||||1
1627963100000|2021-08-03 03:58:20|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|4
1627963120000|2021-08-03 03:58:40|359.63|359.48|359.63|359.43|359.63|359.48|359.63|359.43|4
1627963140000|2021-08-03 03:59:00|359.58||359.58||359.58||359.58||1
1627963160000|2021-08-03 03:59:20|359.63|359.38|359.63|359.43|359.63|359.43|359.63|359.38|6
1627963190000|2021-08-03 03:59:50|359.58|359.48|359.63|359.48|359.63|359.48|359.58|359.48|3
1627963200000|2021-08-03 04:00:00|||||||||4
1627963210000|2021-08-03 04:00:10|359.68||359.68||359.68||359.68||0
1627963220000|2021-08-03 04:00:20|||||||||3
1627963230000|2021-08-03 04:00:30|359.63||359.68||359.68||359.63||4
1627963240000|2021-08-03 04:00:40|359.63||359.68||359.68||359.63||4
1627963250000|2021-08-03 04:00:50|359.63||359.68||359.68||359.63||1
1627963260000|2021-08-03 04:01:00||359.53||359.53||359.53||359.53|0
1627963270000|2021-08-03 04:01:10|||||||||1
1627963290000|2021-08-03 04:01:30|||||||||5
1627963300000|2021-08-03 04:01:40||359.48||359.48||359.48||359.48|7
1627963320000|2021-08-03 04:02:00||359.53||359.53||359.53||359.53|0
1627963330000|2021-08-03 04:02:10|||||||||1
1627963340000|2021-08-03 04:02:20|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|4
1627963380000|2021-08-03 04:03:00|||||||||1
1627963400000|2021-08-03 04:03:20|||||||||5
1627963410000|2021-08-03 04:03:30|||||||||3
1627963440000|2021-08-03 04:04:00|||||||||2
1627963460000|2021-08-03 04:04:20|||||||||4
1627963480000|2021-08-03 04:04:40|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|6
1627963490000|2021-08-03 04:04:50|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|4
1627963500000|2021-08-03 04:05:00|359.48|359.33|359.48|359.28|359.48|359.33|359.48|359.28|8
1627963510000|2021-08-03 04:05:10|359.43||359.43||359.43||359.43||0
1627963520000|2021-08-03 04:05:20|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|9
1627963540000|2021-08-03 04:05:40|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|2
1627963550000|2021-08-03 04:05:50|359.58||359.53||359.58||359.53||1
1627963560000|2021-08-03 04:06:00|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|1
1627963570000|2021-08-03 04:06:10|359.63||359.58||359.63||359.58||0
1627963580000|2021-08-03 04:06:20|359.63||359.58||359.63||359.58||1
1627963590000|2021-08-03 04:06:30|359.63|359.38|359.58|359.43|359.63|359.43|359.58|359.38|7
1627963600000|2021-08-03 04:06:40|359.63||359.58||359.63||359.58||2
1627963610000|2021-08-03 04:06:50|||||||||1
1627963650000|2021-08-03 04:07:30|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|4
1627963670000|2021-08-03 04:07:50|||||||||1
1627963690000|2021-08-03 04:08:10||359.43||359.48||359.48||359.43|5
1627963710000|2021-08-03 04:08:30|||||||||2
1627963740000|2021-08-03 04:09:00|||||||||6
1627963770000|2021-08-03 04:09:30|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|9
1627963800000|2021-08-03 04:10:00|||||||||6
1627963810000|2021-08-03 04:10:10|||||||||3
1627963820000|2021-08-03 04:10:20|359.73||359.68||359.73||359.68||0
1627963830000|2021-08-03 04:10:30|359.73||359.68||359.73||359.68||3
1627963840000|2021-08-03 04:10:40|||||||||1
1627963850000|2021-08-03 04:10:50|||||||||1
1627963870000|2021-08-03 04:11:10|359.63|359.48|359.63|359.48|359.68|359.48|359.63|359.48|4
1627963880000|2021-08-03 04:11:20|||||||||1
1627963890000|2021-08-03 04:11:30|359.58|359.43|359.63|359.48|359.63|359.48|359.58|359.43|5
1627963900000|2021-08-03 04:11:40|||||||||1
1627963920000|2021-08-03 04:12:00|||||||||1
1627963940000|2021-08-03 04:12:20|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|4
1627963950000|2021-08-03 04:12:30|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|3
1627963990000|2021-08-03 04:13:10|||||||||2
1627964020000|2021-08-03 04:13:40|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|8
1627964030000|2021-08-03 04:13:50|||||||||3
1627964040000|2021-08-03 04:14:00|359.43|359.28|359.43|359.28|359.43|359.28|359.43|359.28|8
1627964060000|2021-08-03 04:14:20|359.48||359.43||359.48||359.43||10
1627964090000|2021-08-03 04:14:50|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|4
1627964100000|2021-08-03 04:15:00|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|14
1627964110000|2021-08-03 04:15:10|359.58||359.58||359.58||359.58||1
1627964120000|2021-08-03 04:15:20||359.43||359.43||359.43||359.43|1
1627964130000|2021-08-03 04:15:30|||||||||2
1627964140000|2021-08-03 04:15:40|||||||||1
1627964170000|2021-08-03 04:16:10|||||||||1
1627964180000|2021-08-03 04:16:20||359.38||359.43||359.43||359.38|10
1627964190000|2021-08-03 04:16:30|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|3
1627964200000|2021-08-03 04:16:40|||||||||2
1627964220000|2021-08-03 04:17:00|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|3
1627964240000|2021-08-03 04:17:20|359.73||359.73||359.73||359.73||2
1627964270000|2021-08-03 04:17:50||359.58||359.58||359.58||359.58|2
1627964290000|2021-08-03 04:18:10||359.53||359.53||359.53||359.53|3
1627964310000|2021-08-03 04:18:30|359.68||359.68||359.68||359.68||0
1627964390000|2021-08-03 04:19:50|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|7
1627964400000|2021-08-03 04:20:00|359.78||359.73||359.78||359.73||9
1627964420000|2021-08-03 04:20:20|359.68|359.53|359.68|359.53|359.73|359.53|359.68|359.53|5
1627964450000|2021-08-03 04:20:50|||||||||1
1627964490000|2021-08-03 04:21:30|359.63|359.48|359.63|359.48|359.63|359.53|359.63|359.48|5
1627964530000|2021-08-03 04:22:10|||||||||1
1627964540000|2021-08-03 04:22:20|359.68||359.68||359.68||359.68||2
1627964550000|2021-08-03 04:22:30||359.53||359.53||359.53||359.53|2
1627964560000|2021-08-03 04:22:40|359.73||359.73||359.73||359.73||1
1627964570000|2021-08-03 04:22:50|359.68||359.68||359.68||359.68||0
1627964580000|2021-08-03 04:23:00|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|3
1627964600000|2021-08-03 04:23:20|||||||||1
1627964620000|2021-08-03 04:23:40|||||||||1
1627964630000|2021-08-03 04:23:50|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|4
1627964650000|2021-08-03 04:24:10|359.83|359.68|359.83|359.68|359.83|359.68|359.83|359.68|7
1627964660000|2021-08-03 04:24:20|359.88|359.73|359.88|359.68|359.88|359.73|359.88|359.68|11
1627964670000|2021-08-03 04:24:30|359.83||359.83||359.83||359.83||0
1627964700000|2021-08-03 04:25:00|359.78|359.63|359.78|359.63|359.78|359.63|359.78|359.63|7
1627964710000|2021-08-03 04:25:10|359.73|359.58|359.68|359.53|359.73|359.58|359.68|359.53|7
1627964720000|2021-08-03 04:25:20|359.73||359.73||359.73||359.73||1
1627964730000|2021-08-03 04:25:30|359.78|359.58|359.78|359.58|359.78|359.63|359.78|359.58|2
1627964740000|2021-08-03 04:25:40|359.73||359.73||359.73||359.73||0
1627964770000|2021-08-03 04:26:10|||||||||1
1627964780000|2021-08-03 04:26:20|||||||||1
1627964810000|2021-08-03 04:26:50|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|5
1627964840000|2021-08-03 04:27:20|359.73|359.58|359.78|359.58|359.78|359.58|359.73|359.58|5
1627964850000|2021-08-03 04:27:30|359.73||359.73||359.73||359.73||0
1627964860000|2021-08-03 04:27:40|||||||||1
1627964890000|2021-08-03 04:28:10|||||||||1
1627964910000|2021-08-03 04:28:30|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|4
1627964920000|2021-08-03 04:28:40|||||||||1
1627964930000|2021-08-03 04:28:50|359.63|359.48|359.63|359.48|359.68|359.48|359.63|359.48|19
1627964960000|2021-08-03 04:29:20||359.43||359.48||359.48||359.43|2
1627965000000|2021-08-03 04:30:00|359.68|359.53|359.68|359.48|359.68|359.53|359.63|359.48|9
1627965010000|2021-08-03 04:30:10||359.53||359.53||359.53||359.48|2
1627965020000|2021-08-03 04:30:20|359.73|359.58|359.78|359.63|359.78|359.63|359.73|359.58|7
1627965030000|2021-08-03 04:30:30|359.73|359.58|359.68|359.53|359.78|359.63|359.68|359.53|10
1627965040000|2021-08-03 04:30:40|359.73|359.58|359.73|359.58|359.78|359.58|359.73|359.58|2
1627965050000|2021-08-03 04:30:50|359.78||359.78||359.78||359.73||0
1627965060000|2021-08-03 04:31:00|359.73|359.63|359.73|359.58|359.73|359.63|359.73|359.58|2
1627965070000|2021-08-03 04:31:10|359.68|359.53|359.68|359.53|359.73|359.53|359.68|359.53|1
1627965080000|2021-08-03 04:31:20|359.73|359.58|359.68|359.53|359.73|359.58|359.68|359.53|1
1627965100000|2021-08-03 04:31:40|||||||||1
1627965110000|2021-08-03 04:31:50|359.63|359.48|359.68|359.48|359.68|359.53|359.63|359.48|4
1627965120000|2021-08-03 04:32:00||359.53||359.53||359.53||359.48|0
1627965140000|2021-08-03 04:32:20||359.48||359.53||359.53||359.48|1
1627965160000|2021-08-03 04:32:40||359.48||359.53||359.53||359.48|1
1627965180000|2021-08-03 04:33:00|359.73||359.73||359.73||359.68||12
1627965190000|2021-08-03 04:33:10||359.58||359.53||359.58||359.53|0
1627965200000|2021-08-03 04:33:20||359.58||359.58||359.58||359.58|0
1627965210000|2021-08-03 04:33:30|||||||||3
1627965250000|2021-08-03 04:34:10|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|5
1627965270000|2021-08-03 04:34:30|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|2
1627965280000|2021-08-03 04:34:40|||||||||1
1627965290000|2021-08-03 04:34:50|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|12
1627965310000|2021-08-03 04:35:10|||||||||2
1627965320000|2021-08-03 04:35:20|||||||||1
1627965360000|2021-08-03 04:36:00|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|10
1627965370000|2021-08-03 04:36:10|||||||||1
1627965390000|2021-08-03 04:36:30|359.58|359.43|359.58|359.43|359.63|359.43|359.58|359.43|5
1627965410000|2021-08-03 04:36:50|||||||||1
1627965430000|2021-08-03 04:37:10|||||||||1
1627965490000|2021-08-03 04:38:10|||||||||2
1627965500000|2021-08-03 04:38:20|||||||||1
1627965530000|2021-08-03 04:38:50|||||||||1
1627965550000|2021-08-03 04:39:10|||||||||2
1627965560000|2021-08-03 04:39:20|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|8
1627965570000|2021-08-03 04:39:30|||||||||2
1627965610000|2021-08-03 04:40:10|||||||||2
1627965620000|2021-08-03 04:40:20|||||||||4
1627965630000|2021-08-03 04:40:30|||||||||5
1627965640000|2021-08-03 04:40:40|||||||||1
1627965650000|2021-08-03 04:40:50|||||||||10
1627965680000|2021-08-03 04:41:20|||||||||1
1627965710000|2021-08-03 04:41:50|||||||||2
1627965720000|2021-08-03 04:42:00|||||||||1
1627965730000|2021-08-03 04:42:10|||||||||1
1627965740000|2021-08-03 04:42:20|||||||||1
1627965750000|2021-08-03 04:42:30|||||||||5
1627965760000|2021-08-03 04:42:40|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|3
1627965790000|2021-08-03 04:43:10|359.53|359.38|359.53|359.33|359.53|359.38|359.53|359.33|4
1627965800000|2021-08-03 04:43:20|359.48||359.48||359.48||359.48||0
1627965820000|2021-08-03 04:43:40||359.28||359.28||359.28||359.28|1
1627965830000|2021-08-03 04:43:50|359.43|359.33|359.43|359.28|359.43|359.33|359.43|359.28|0
1627965840000|2021-08-03 04:44:00|||||||||1
1627965860000|2021-08-03 04:44:20|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.23|2
1627965870000|2021-08-03 04:44:30||359.28||359.28||359.28||359.28|0
1627965900000|2021-08-03 04:45:00|359.38|359.23|359.38|359.18|359.38|359.23|359.38|359.18|9
1627965910000|2021-08-03 04:45:10|359.33||359.33||359.38||359.33||0
1627965920000|2021-08-03 04:45:20||359.13||359.18||359.18||359.13|3
1627965930000|2021-08-03 04:45:30||359.13||359.18||359.18||359.13|0
1627965940000|2021-08-03 04:45:40||359.13||359.18||359.18||359.13|1
1627965950000|2021-08-03 04:45:50|359.38||359.38||359.38||359.38||20
1627965960000|2021-08-03 04:46:00||359.23||359.23||359.23||359.18|0
1627965970000|2021-08-03 04:46:10|||||||||1
1627966000000|2021-08-03 04:46:40|||||||||1
1627966010000|2021-08-03 04:46:50|359.43||359.38||359.43||359.38||4
1627966020000|2021-08-03 04:47:00|||||||||2
1627966030000|2021-08-03 04:47:10|||||||||3
1627966040000|2021-08-03 04:47:20|359.33|359.18|359.33|359.18|359.33|359.18|359.33|359.13|6
1627966090000|2021-08-03 04:48:10|||||||||1
1627966120000|2021-08-03 04:48:40|359.38|359.23|359.33|359.18|359.38|359.23|359.33|359.18|17
1627966150000|2021-08-03 04:49:10|||||||||5
1627966160000|2021-08-03 04:49:20||359.13||359.18||359.18||359.13|4
1627966200000|2021-08-03 04:50:00||359.13||359.18||359.18||359.13|8
1627966210000|2021-08-03 04:50:10|||||||||1
1627966240000|2021-08-03 04:50:40|||||||||1
1627966250000|2021-08-03 04:50:50|359.38|359.23|359.43|359.23|359.43|359.23|359.38|359.23|26
1627966260000|2021-08-03 04:51:00|359.38|359.28|359.43|359.28|359.43|359.28|359.38|359.28|3
1627966280000|2021-08-03 04:51:20|359.48|359.23|359.43|359.28|359.48|359.28|359.43|359.23|6
1627966290000|2021-08-03 04:51:30||359.23||359.28||359.28||359.23|4
1627966310000|2021-08-03 04:51:50|359.48|359.33|359.48|359.33|359.48|359.33|359.48|359.33|1
1627966320000|2021-08-03 04:52:00|359.53||359.53||359.53||359.53||3
1627966330000|2021-08-03 04:52:10|359.48||359.48||359.48||359.48||1
1627966360000|2021-08-03 04:52:40|||||||||1
1627966370000|2021-08-03 04:52:50|359.53||359.53||359.53||359.53||1
1627966380000|2021-08-03 04:53:00|359.48||359.53||359.53||359.48||0
1627966390000|2021-08-03 04:53:10|359.48||359.48||359.48||359.48||0
1627966400000|2021-08-03 04:53:20|||||||||1
1627966440000|2021-08-03 04:54:00|359.53|359.38|359.53|359.38|359.53|359.38|359.53|359.38|4
1627966460000|2021-08-03 04:54:20|359.58|359.43|359.53|359.38|359.58|359.43|359.53|359.33|6
1627966470000|2021-08-03 04:54:30|||||||||1
1627966480000|2021-08-03 04:54:40|||||||||1
1627966500000|2021-08-03 04:55:00|359.58||359.58||359.58||359.58||7
1627966510000|2021-08-03 04:55:10|359.53||359.53||359.53||359.53||1
1627966530000|2021-08-03 04:55:30|||||||||4
1627966540000|2021-08-03 04:55:40||359.33||359.33||359.33||359.33|2
1627966550000|2021-08-03 04:55:50||359.38||359.38||359.38||359.33|0
1627966560000|2021-08-03 04:56:00||359.33||359.33||359.33||359.33|0
1627966570000|2021-08-03 04:56:10||359.38||359.38||359.38||359.33|0
1627966580000|2021-08-03 04:56:20||359.33||359.38||359.38||359.33|1
1627966590000|2021-08-03 04:56:30||359.33||359.38||359.38||359.33|0
1627966630000|2021-08-03 04:57:10|||||||||1
1627966640000|2021-08-03 04:57:20|||||||||1
1627966650000|2021-08-03 04:57:30|||||||||1
1627966690000|2021-08-03 04:58:10|||||||||3
1627966700000|2021-08-03 04:58:20|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|13
1627966710000|2021-08-03 04:58:30|359.63||359.63||359.63||359.63||2
1627966720000|2021-08-03 04:58:40||359.48||359.48||359.48||359.48|2
1627966730000|2021-08-03 04:58:50|||||||||1
1627966740000|2021-08-03 04:59:00|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|2
1627966760000|2021-08-03 04:59:20|||||||||2
1627966770000|2021-08-03 04:59:30|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|4
1627966800000|2021-08-03 05:00:00|359.68|359.53|359.68|359.53|359.73|359.58|359.68|359.48|44
1627966810000|2021-08-03 05:00:10|359.63|359.48|359.63|359.48|359.63|359.53|359.63|359.48|9
1627966820000|2021-08-03 05:00:20|359.58|359.43|359.58|359.43|359.63|359.43|359.58|359.43|5
1627966830000|2021-08-03 05:00:30|359.53|359.38|359.53|359.38|359.58|359.38|359.53|359.38|14
1627966840000|2021-08-03 05:00:40|||||||||1
1627966850000|2021-08-03 05:00:50|359.58|359.43|359.58|359.43|359.58|359.43|359.58|359.43|7
1627966860000|2021-08-03 05:01:00|359.63|359.48|359.63|359.43|359.63|359.48|359.58|359.43|11
1627966870000|2021-08-03 05:01:10|359.58|359.48|359.58|359.43|359.58|359.48|359.58|359.43|2
1627966880000|2021-08-03 05:01:20|359.63|359.48|359.63|359.43|359.63|359.48|359.63|359.43|9
1627966890000|2021-08-03 05:01:30|359.58|359.48|359.63|359.43|359.63|359.48|359.58|359.43|0
1627966900000|2021-08-03 05:01:40|359.58||359.58||359.58||359.58||1
1627966910000|2021-08-03 05:01:50|359.63|359.48|359.63|359.43|359.63|359.48|359.58|359.43|2
1627966920000|2021-08-03 05:02:00|359.58|359.48|359.58|359.43|359.63|359.48|359.58|359.43|2
1627966940000|2021-08-03 05:02:20|359.53|359.38|359.58|359.38|359.58|359.38|359.53|359.38|3
1627966950000|2021-08-03 05:02:30||359.43||359.43||359.43||359.43|0
1627966970000|2021-08-03 05:02:50|||||||||1
1627966980000|2021-08-03 05:03:00|||||||||4
1627966990000|2021-08-03 05:03:10|359.63|359.48|359.63|359.48|359.63|359.48|359.63|359.48|4
1627967040000|2021-08-03 05:04:00|359.68|359.53|359.68|359.53|359.68|359.53|359.68|359.53|14
1627967050000|2021-08-03 05:04:10|||||||||2
1627967060000|2021-08-03 05:04:20|359.73|359.58|359.73|359.53|359.73|359.58|359.68|359.53|6
1627967070000|2021-08-03 05:04:30|359.68|359.58|359.68|359.53|359.73|359.58|359.68|359.53|10
1627967080000|2021-08-03 05:04:40|359.73|359.58|359.78|359.63|359.78|359.63|359.68|359.53|21
1627967090000|2021-08-03 05:04:50|||||||||2
1627967100000|2021-08-03 05:05:00|359.73|359.58|359.73|359.58|359.73|359.58|359.73|359.58|6
1627967110000|2021-08-03 05:05:10|359.78|359.63|359.83|359.63|359.83|359.63|359.78|359.63|10
1627967120000|2021-08-03 05:05:20|359.78|359.68|359.88|359.68|359.88|359.73|359.78|359.68|18
1627967130000|2021-08-03 05:05:30|359.93|359.73|359.93|359.73|359.93|359.78|359.88|359.73|21
1627967140000|2021-08-03 05:05:40|359.98|359.78|360.03|359.83|360.03|359.88|359.98|359.73|5
1627967150000|2021-08-03 05:05:50|360.08|359.88|360.08|359.93|360.08|359.93|360.03|359.88|14
1627967160000|2021-08-03 05:06:00|360.13|359.98|360.13|359.93|360.13|359.98|360.08|359.93|10
1627967170000|2021-08-03 05:06:10||359.98||359.98||359.98||359.93|3
1627967180000|2021-08-03 05:06:20|360.18|360.03|360.28|360.13|360.28|360.13|360.13|360.03|14
1627967190000|2021-08-03 05:06:30|360.23|360.08|360.33|360.13|360.33|360.13|360.18|360.03|37
1627967200000|2021-08-03 05:06:40|360.28|360.18|360.33|360.18|360.33|360.18|360.28|360.13|12
1627967210000|2021-08-03 05:06:50|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|5
1627967220000|2021-08-03 05:07:00|360.43|360.28|360.48|360.28|360.48|360.28|360.43|360.28|7
1627967230000|2021-08-03 05:07:10|360.43|360.33|360.48|360.28|360.48|360.33|360.43|360.28|7
1627967240000|2021-08-03 05:07:20|360.53|360.33|360.53|360.38|360.53|360.38|360.53|360.33|6
1627967250000|2021-08-03 05:07:30|360.58|360.43|360.63|360.43|360.63|360.43|360.58|360.43|4
1627967260000|2021-08-03 05:07:40||360.48||360.48||360.48||360.48|3
1627967270000|2021-08-03 05:07:50|360.68|360.53|360.63|360.48|360.73|360.53|360.63|360.48|18
1627967280000|2021-08-03 05:08:00|360.68|360.53|360.63|360.48|360.68|360.53|360.63|360.48|16
1627967290000|2021-08-03 05:08:10|360.68||360.63||360.68||360.63||2
1627967300000|2021-08-03 05:08:20|360.58|360.43|360.63|360.43|360.63|360.43|360.58|360.43|10
1627967310000|2021-08-03 05:08:30||360.48||360.48||360.48||360.48|0
1627967330000|2021-08-03 05:08:50|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|7
1627967340000|2021-08-03 05:09:00|||||||||4
1627967350000|2021-08-03 05:09:10|360.73|360.58|360.73|360.58|360.73|360.58|360.73|360.58|9
1627967360000|2021-08-03 05:09:20|360.78||360.73||360.78||360.73||4
1627967370000|2021-08-03 05:09:30|360.78|360.53|360.68|360.53|360.78|360.58|360.68|360.48|17
1627967380000|2021-08-03 05:09:40|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|7
1627967390000|2021-08-03 05:09:50|360.58|360.43|360.63|360.43|360.63|360.43|360.58|360.43|10
1627967400000|2021-08-03 05:10:00|360.68|360.48|360.68|360.53|360.68|360.53|360.63|360.48|5
1627967410000|2021-08-03 05:10:10|360.73|360.58|360.73|360.53|360.73|360.58|360.68|360.53|8
1627967420000|2021-08-03 05:10:20|360.68||360.68||360.68||360.68||1
1627967430000|2021-08-03 05:10:30|||||||||5
1627967440000|2021-08-03 05:10:40|360.73|360.58|360.68|360.53|360.73|360.58|360.68|360.53|7
1627967460000|2021-08-03 05:11:00|||||||||5
1627967470000|2021-08-03 05:11:10|360.73|360.58|360.73|360.58|360.73|360.58|360.73|360.58|8
1627967480000|2021-08-03 05:11:20|360.78|360.63|360.88|360.68|360.88|360.68|360.78|360.63|26
1627967490000|2021-08-03 05:11:30|360.83|360.73|360.83|360.68|360.83|360.73|360.83|360.68|16
1627967510000|2021-08-03 05:11:50|||||||||11
1627967520000|2021-08-03 05:12:00|||||||||3
1627967530000|2021-08-03 05:12:10|360.88|360.73|360.88|360.68|360.88|360.73|360.88|360.68|13
1627967540000|2021-08-03 05:12:20|360.83|360.73|360.83|360.68|360.83|360.73|360.83|360.68|10
1627967560000|2021-08-03 05:12:40|||||||||4
1627967570000|2021-08-03 05:12:50|||||||||1
1627967580000|2021-08-03 05:13:00|360.88|360.73|360.83|360.68|360.88|360.73|360.83|360.68|17
1627967590000|2021-08-03 05:13:10|360.88|360.73|360.93|360.78|360.93|360.78|360.88|360.73|26
1627967600000|2021-08-03 05:13:20|||||||||2
1627967610000|2021-08-03 05:13:30|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|21
1627967620000|2021-08-03 05:13:40|||||||||3
1627967630000|2021-08-03 05:13:50|360.93||360.88||360.93||360.88||4
1627967640000|2021-08-03 05:14:00||360.68||360.68||360.73||360.68|19
1627967650000|2021-08-03 05:14:10||360.73||360.73||360.73||360.73|0
1627967660000|2021-08-03 05:14:20|||||||||1
1627967670000|2021-08-03 05:14:30|||||||||1
1627967690000|2021-08-03 05:14:50|360.93||360.93||360.93||360.93||13
1627967700000|2021-08-03 05:15:00|360.98|360.78|360.98|360.83|360.98|360.83|360.98|360.78|7
1627967710000|2021-08-03 05:15:10|||||||||4
1627967720000|2021-08-03 05:15:20|||||||||1
1627967730000|2021-08-03 05:15:30|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|7
1627967740000|2021-08-03 05:15:40|||||||||1
1627967760000|2021-08-03 05:16:00|||||||||1
1627967770000|2021-08-03 05:16:10|360.98|360.83|360.93|360.78|360.98|360.83|360.93|360.78|7
1627967790000|2021-08-03 05:16:30|||||||||1
1627967810000|2021-08-03 05:16:50|||||||||2
1627967840000|2021-08-03 05:17:20|360.88|360.73|360.83|360.68|360.88|360.73|360.83|360.68|41
1627967850000|2021-08-03 05:17:30||360.63||360.63||360.68||360.63|13
1627967860000|2021-08-03 05:17:40|360.78|360.68|360.83|360.68|360.83|360.68|360.78|360.63|4
1627967870000|2021-08-03 05:17:50|360.88|360.63|360.83|360.68|360.88|360.73|360.83|360.63|3
1627967880000|2021-08-03 05:18:00|360.78|360.63|360.78|360.63|360.83|360.68|360.78|360.63|7
1627967890000|2021-08-03 05:18:10|360.83|360.68|360.78|360.63|360.83|360.68|360.78|360.63|1
1627967920000|2021-08-03 05:18:40|360.68|360.58|360.63|360.48|360.68|360.58|360.63|360.48|22
1627967930000|2021-08-03 05:18:50|360.68|360.53|360.68|360.53|360.68|360.53|360.63|360.53|2
1627967940000|2021-08-03 05:19:00|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|4
1627967950000|2021-08-03 05:19:10|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|2
1627967960000|2021-08-03 05:19:20|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|1
1627967970000|2021-08-03 05:19:30|360.68|360.43|360.68|360.53|360.68|360.53|360.68|360.43|2
1627967980000|2021-08-03 05:19:40|360.73||360.73||360.73||360.68||2
1627967990000|2021-08-03 05:19:50||360.58||360.58||360.58||360.58|1
1627968000000|2021-08-03 05:20:00|360.68|360.53|360.73|360.53|360.73|360.53|360.68|360.53|5
1627968010000|2021-08-03 05:20:10|360.68|360.58|360.68|360.53|360.68|360.58|360.68|360.53|1
1627968020000|2021-08-03 05:20:20|360.73|360.58|360.68|360.53|360.73|360.58|360.68|360.53|0
1627968030000|2021-08-03 05:20:30|360.73|360.58|360.73|360.58|360.73|360.58|360.68|360.53|1
1627968040000|2021-08-03 05:20:40|360.68|360.53|360.68|360.48|360.68|360.53|360.68|360.48|7
1627968050000|2021-08-03 05:20:50||360.53||360.53||360.53||360.48|1
1627968060000|2021-08-03 05:21:00|360.63|360.48|360.63|360.48|360.68|360.53|360.63|360.48|0
1627968070000|2021-08-03 05:21:10|360.58|360.43|360.63|360.48|360.63|360.48|360.58|360.43|2
1627968080000|2021-08-03 05:21:20||360.43||360.48||360.48||360.43|2
1627968090000|2021-08-03 05:21:30|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.38|5
1627968100000|2021-08-03 05:21:40|360.63|360.48|360.63|360.48|360.68|360.48|360.63|360.48|6
1627968110000|2021-08-03 05:21:50|360.68||360.68||360.68||360.63||3
1627968120000|2021-08-03 05:22:00||360.53||360.53||360.53||360.48|4
1627968140000|2021-08-03 05:22:20|360.73|360.58|360.73|360.53|360.73|360.58|360.73|360.53|3
1627968150000|2021-08-03 05:22:30||360.58||360.53||360.58||360.53|4
1627968160000|2021-08-03 05:22:40|360.68|360.58|360.68|360.53|360.68|360.58|360.68|360.53|1
1627968170000|2021-08-03 05:22:50|360.73|360.58|360.73|360.53|360.73|360.58|360.73|360.53|1
1627968180000|2021-08-03 05:23:00|360.68|360.58|360.68|360.53|360.73|360.58|360.68|360.53|3
1627968190000|2021-08-03 05:23:10|||||||||1
1627968200000|2021-08-03 05:23:20|360.63|360.48|360.68|360.48|360.68|360.53|360.63|360.48|5
1627968210000|2021-08-03 05:23:30||360.53||360.48||360.53||360.48|2
1627968220000|2021-08-03 05:23:40||360.53||360.53||360.53||360.53|0
1627968230000|2021-08-03 05:23:50|||||||||1
1627968240000|2021-08-03 05:24:00|||||||||4
1627968250000|2021-08-03 05:24:10|360.63|360.48|360.68|360.48|360.68|360.48|360.63|360.48|3
1627968260000|2021-08-03 05:24:20|360.63|360.53|360.63|360.48|360.68|360.53|360.63|360.48|2
1627968280000|2021-08-03 05:24:40|||||||||2
1627968290000|2021-08-03 05:24:50|360.58|360.38|360.53|360.38|360.58|360.38|360.53|360.33|17
1627968300000|2021-08-03 05:25:00|360.58|360.43|360.58|360.43|360.58|360.43|360.53|360.43|2
1627968310000|2021-08-03 05:25:10|360.63|360.48|360.63|360.43|360.63|360.48|360.58|360.43|2
1627968320000|2021-08-03 05:25:20|360.58||360.58||360.63||360.58||17
1627968330000|2021-08-03 05:25:30|360.53|360.33|360.53|360.33|360.53|360.38|360.53|360.33|9
1627968340000|2021-08-03 05:25:40|360.48|360.28|360.48|360.33|360.48|360.33|360.48|360.28|0
1627968360000|2021-08-03 05:26:00|360.53|360.38|360.53|360.38|360.58|360.43|360.53|360.38|11
1627968370000|2021-08-03 05:26:10|360.58|360.43|360.53|360.38|360.58|360.43|360.53|360.33|11
1627968380000|2021-08-03 05:26:20|360.48|360.33|360.53|360.33|360.53|360.38|360.48|360.33|11
1627968390000|2021-08-03 05:26:30||360.38||360.33||360.38||360.33|1
1627968400000|2021-08-03 05:26:40||360.38||360.38||360.38||360.38|0
1627968410000|2021-08-03 05:26:50|360.58||360.58||360.58||360.58||0
1627968420000|2021-08-03 05:27:00|360.53|360.43|360.53|360.38|360.58|360.43|360.53|360.38|6
1627968430000|2021-08-03 05:27:10|360.48|360.33|360.43|360.23|360.48|360.33|360.43|360.23|5
1627968440000|2021-08-03 05:27:20|360.38||360.43||360.43||360.38||2
1627968450000|2021-08-03 05:27:30||360.28||360.28||360.28||360.23|0
1627968460000|2021-08-03 05:27:40|||||||||2
1627968470000|2021-08-03 05:27:50|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|22
1627968480000|2021-08-03 05:28:00|360.43|360.23|360.43|360.28|360.43|360.28|360.43|360.23|5
1627968490000|2021-08-03 05:28:10|360.48|360.23|360.43|360.28|360.48|360.33|360.43|360.23|2
1627968500000|2021-08-03 05:28:20|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|0
1627968510000|2021-08-03 05:28:30|||||||||1
1627968530000|2021-08-03 05:28:50|360.43|360.28|360.43|360.23|360.43|360.28|360.43|360.23|6
1627968540000|2021-08-03 05:29:00|360.38|360.28|360.38|360.23|360.38|360.28|360.38|360.23|0
1627968550000|2021-08-03 05:29:10||360.18||360.18||360.18||360.18|3
1627968560000|2021-08-03 05:29:20||360.23||360.18||360.23||360.18|6
1627968570000|2021-08-03 05:29:30||360.23||360.23||360.23||360.23|0
1627968580000|2021-08-03 05:29:40|||||||||1
1627968600000|2021-08-03 05:30:00|360.43|360.28|360.43|360.23|360.43|360.28|360.38|360.23|11
1627968610000|2021-08-03 05:30:10|360.38|360.28|360.43|360.23|360.43|360.28|360.38|360.23|3
1627968620000|2021-08-03 05:30:20|360.38|360.18|360.38|360.23|360.43|360.28|360.38|360.18|3
1627968630000|2021-08-03 05:30:30|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|0
1627968640000|2021-08-03 05:30:40|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|2
1627968650000|2021-08-03 05:30:50|||||||||1
1627968660000|2021-08-03 05:31:00|360.43|360.28|360.43|360.28|360.48|360.28|360.43|360.28|10
1627968680000|2021-08-03 05:31:20|360.38|360.18|360.38|360.18|360.38|360.18|360.33|360.18|4
1627968690000|2021-08-03 05:31:30|360.33|360.23|360.38|360.18|360.38|360.23|360.33|360.18|1
1627968700000|2021-08-03 05:31:40|360.33|360.23|360.33|360.18|360.33|360.23|360.33|360.18|5
1627968720000|2021-08-03 05:32:00|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|9
1627968730000|2021-08-03 05:32:10|360.33||360.33||360.33||360.33||0
1627968750000|2021-08-03 05:32:30|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|3
1627968760000|2021-08-03 05:32:40|360.33|360.18|360.33|360.13|360.33|360.18|360.28|360.13|11
1627968770000|2021-08-03 05:32:50|360.28||360.28||360.28||360.28||2
1627968780000|2021-08-03 05:33:00|||||||||1
1627968800000|2021-08-03 05:33:20|||||||||1
1627968810000|2021-08-03 05:33:30|||||||||2
1627968820000|2021-08-03 05:33:40|||||||||1
1627968830000|2021-08-03 05:33:50|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|1
1627968840000|2021-08-03 05:34:00|360.28|360.13|360.33|360.13|360.33|360.18|360.28|360.13|4
1627968850000|2021-08-03 05:34:10||360.18||360.13||360.18||360.13|3
1627968860000|2021-08-03 05:34:20|360.28||360.33||360.33||360.28||0
1627968870000|2021-08-03 05:34:30||360.18||360.18||360.18||360.18|0
1627968900000|2021-08-03 05:35:00||360.13||360.18||360.18||360.13|4
1627968910000|2021-08-03 05:35:10||360.13||360.18||360.18||360.13|0
1627968920000|2021-08-03 05:35:20|360.28|360.13|360.33|360.18|360.33|360.18|360.28|360.13|0
1627968930000|2021-08-03 05:35:30|360.28|360.13|360.33|360.18|360.33|360.18|360.28|360.13|5
1627968950000|2021-08-03 05:35:50|||||||||1
1627968960000|2021-08-03 05:36:00|360.38|360.23|360.33|360.18|360.38|360.23|360.33|360.18|14
1627968980000|2021-08-03 05:36:20|360.28|360.13|360.38|360.23|360.38|360.23|360.28|360.13|5
1627969020000|2021-08-03 05:37:00|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|1
1627969070000|2021-08-03 05:37:50|||||||||1
1627969080000|2021-08-03 05:38:00|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|4
1627969100000|2021-08-03 05:38:20|360.33|360.18|360.33|360.13|360.33|360.18|360.33|360.13|5
1627969110000|2021-08-03 05:38:30|360.28|360.18|360.28|360.13|360.28|360.18|360.28|360.13|0
1627969120000|2021-08-03 05:38:40|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|10
1627969130000|2021-08-03 05:38:50||360.03||360.03||360.03||360.03|6
1627969140000|2021-08-03 05:39:00|360.18|359.98|360.18|359.98|360.18|360.03|360.18|359.98|8
1627969150000|2021-08-03 05:39:10|360.13|360.03|360.18|360.03|360.18|360.03|360.13|359.98|2
1627969160000|2021-08-03 05:39:20|360.13|359.98|360.13|359.98|360.13|359.98|360.13|359.98|17
1627969190000|2021-08-03 05:39:50||359.93||359.93||359.98||359.93|1
1627969200000|2021-08-03 05:40:00||359.98||359.98||359.98||359.98|2
1627969220000|2021-08-03 05:40:20|360.18|360.03|360.23|360.08|360.23|360.08|360.18|360.03|10
1627969260000|2021-08-03 05:41:00|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|4
1627969280000|2021-08-03 05:41:20|360.33|360.18|360.33|360.18|360.38|360.18|360.33|360.18|3
1627969320000|2021-08-03 05:42:00|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.08|11
1627969330000|2021-08-03 05:42:10|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|1
1627969340000|2021-08-03 05:42:20|360.33|360.13|360.33|360.18|360.33|360.18|360.33|360.13|10
1627969390000|2021-08-03 05:43:10|360.38|360.23|360.38|360.23|360.43|360.23|360.38|360.23|9
1627969400000|2021-08-03 05:43:20|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|0
1627969420000|2021-08-03 05:43:40|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|1
1627969430000|2021-08-03 05:43:50|360.53|360.38|360.53|360.33|360.53|360.38|360.53|360.33|1
1627969440000|2021-08-03 05:44:00|360.58|360.38|360.58|360.38|360.58|360.38|360.58|360.38|1
1627969450000|2021-08-03 05:44:10||360.43||360.43||360.43||360.43|1
1627969460000|2021-08-03 05:44:20|360.63|360.48|360.63|360.43|360.63|360.48|360.58|360.43|4
1627969470000|2021-08-03 05:44:30|||||||||1
1627969480000|2021-08-03 05:44:40|360.58||360.58||360.63||360.58||1
1627969490000|2021-08-03 05:44:50|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|0
1627969500000|2021-08-03 05:45:00|360.58|360.43|360.58|360.38|360.63|360.43|360.58|360.38|9
1627969510000|2021-08-03 05:45:10||360.43||360.38||360.43||360.38|1
1627969520000|2021-08-03 05:45:20|360.53|360.43|360.58|360.38|360.58|360.43|360.53|360.38|0
1627969530000|2021-08-03 05:45:30||360.43||360.38||360.43||360.38|0
1627969540000|2021-08-03 05:45:40|360.53||360.53||360.58||360.53||0
1627969550000|2021-08-03 05:45:50|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|1
1627969560000|2021-08-03 05:46:00|360.63||360.63||360.63||360.58||2
1627969570000|2021-08-03 05:46:10||360.48||360.48||360.48||360.48|0
1627969590000|2021-08-03 05:46:30|||||||||1
1627969620000|2021-08-03 05:47:00|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|3
1627969640000|2021-08-03 05:47:20|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|5
1627969650000|2021-08-03 05:47:30|360.58||360.58||360.58||360.58||7
1627969660000|2021-08-03 05:47:40|360.53||360.53||360.53||360.53||0
1627969670000|2021-08-03 05:47:50|||||||||1
1627969680000|2021-08-03 05:48:00|||||||||1
1627969690000|2021-08-03 05:48:10|360.48|360.33|360.48|360.28|360.48|360.33|360.43|360.28|14
1627969700000|2021-08-03 05:48:20||360.33||360.28||360.33||360.28|0
1627969710000|2021-08-03 05:48:30||360.33||360.33||360.33||360.28|0
1627969740000|2021-08-03 05:49:00|360.53|360.38|360.58|360.38|360.58|360.43|360.53|360.38|12
1627969770000|2021-08-03 05:49:30||360.43||360.43||360.43||360.43|0
1627969800000|2021-08-03 05:50:00|||||||||1
1627969810000|2021-08-03 05:50:10|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|5
1627969880000|2021-08-03 05:51:20|||||||||1
1627969890000|2021-08-03 05:51:30|360.48|360.33|360.43|360.28|360.48|360.33|360.43|360.28|5
1627969910000|2021-08-03 05:51:50|360.48|360.23|360.43|360.23|360.48|360.28|360.43|360.23|12
1627969920000|2021-08-03 05:52:00|360.48|360.28|360.48|360.28|360.48|360.33|360.48|360.28|0
1627969930000|2021-08-03 05:52:10||360.33||360.33||360.33||360.33|0
1627969940000|2021-08-03 05:52:20|360.43|360.28|360.48|360.33|360.48|360.33|360.43|360.28|6
1627969960000|2021-08-03 05:52:40||360.28||360.33||360.33||360.28|0
1627969970000|2021-08-03 05:52:50|360.53|360.38|360.53|360.33|360.58|360.38|360.53|360.33|4
1627969980000|2021-08-03 05:53:00|360.48||360.48||360.53||360.48||1
1627970050000|2021-08-03 05:54:10|360.53|360.38|360.58|360.43|360.58|360.43|360.53|360.38|9
1627970060000|2021-08-03 05:54:20|||||||||1
1627970070000|2021-08-03 05:54:30|||||||||1
1627970080000|2021-08-03 05:54:40|360.63||360.58||360.63||360.58||12
1627970090000|2021-08-03 05:54:50|360.63|360.48|360.68|360.48|360.68|360.48|360.63|360.48|0
1627970100000|2021-08-03 05:55:00|360.63|360.43|360.58|360.43|360.63|360.43|360.58|360.43|8
1627970110000|2021-08-03 05:55:10|||||||||1
1627970160000|2021-08-03 05:56:00|360.63|360.48|360.58|360.43|360.63|360.48|360.58|360.43|3
1627970180000|2021-08-03 05:56:20|360.63|360.48|360.58|360.43|360.63|360.48|360.58|360.43|3
1627970190000|2021-08-03 05:56:30|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|0
1627970200000|2021-08-03 05:56:40|||||||||1
1627970220000|2021-08-03 05:57:00|360.53|360.38|360.58|360.43|360.58|360.43|360.53|360.38|4
1627970230000|2021-08-03 05:57:10|360.63||360.58||360.63||360.58||0
1627970260000|2021-08-03 05:57:40|360.63|360.48|360.63|360.48|360.63|360.48|360.58|360.48|0
1627970270000|2021-08-03 05:57:50|360.58|360.43|360.58|360.38|360.58|360.43|360.53|360.38|5
1627970280000|2021-08-03 05:58:00||360.43||360.43||360.43||360.38|0
1627970290000|2021-08-03 05:58:10|360.63|360.38|360.58|360.38|360.63|360.38|360.58|360.38|1
1627970300000|2021-08-03 05:58:20||360.43||360.38||360.43||360.38|0
1627970310000|2021-08-03 05:58:30|360.53||360.58||360.58||360.53||0
1627970320000|2021-08-03 05:58:40||360.43||360.43||360.43||360.43|0
1627970330000|2021-08-03 05:58:50|360.48|360.38|360.53|360.33|360.53|360.38|360.48|360.33|6
1627970340000|2021-08-03 05:59:00|360.48||360.48||360.48||360.48||0
1627970350000|2021-08-03 05:59:10|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|0
1627970360000|2021-08-03 05:59:20|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.28|3
1627970380000|2021-08-03 05:59:40|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|5
1627970400000|2021-08-03 06:00:00|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|8
1627970410000|2021-08-03 06:00:10|360.53|360.38|360.53|360.33|360.53|360.38|360.48|360.33|10
1627970420000|2021-08-03 06:00:20||360.38||360.33||360.38||360.33|0
1627970430000|2021-08-03 06:00:30|360.48|360.38|360.48|360.33|360.48|360.38|360.48|360.33|0
1627970440000|2021-08-03 06:00:40|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|7
1627970450000|2021-08-03 06:00:50||360.23||360.23||360.28||360.23|2
1627970460000|2021-08-03 06:01:00|360.48|360.28|360.48|360.33|360.48|360.33|360.48|360.23|3
1627970480000|2021-08-03 06:01:20|360.53||360.53||360.53||360.53||0
1627970490000|2021-08-03 06:01:30|360.58|360.38|360.58|360.43|360.58|360.43|360.58|360.38|5
1627970510000|2021-08-03 06:01:50|||||||||1
1627970530000|2021-08-03 06:02:10|||||||||1
1627970550000|2021-08-03 06:02:30||360.38||360.38||360.38||360.38|4
1627970560000|2021-08-03 06:02:40||360.43||360.38||360.43||360.38|0
1627970570000|2021-08-03 06:02:50||360.43||360.43||360.43||360.43|0
1627970580000|2021-08-03 06:03:00|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|12
1627970590000|2021-08-03 06:03:10|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|4
1627970600000|2021-08-03 06:03:20||360.48||360.48||360.48||360.48|6
1627970610000|2021-08-03 06:03:30|360.63|360.43|360.58|360.43|360.63|360.43|360.58|360.43|0
1627970620000|2021-08-03 06:03:40|360.63||360.63||360.63||360.58||2
1627970630000|2021-08-03 06:03:50|360.58||360.58||360.63||360.58||0
1627970640000|2021-08-03 06:04:00|360.63|360.48|360.63|360.43|360.63|360.48|360.63|360.43|2
1627970650000|2021-08-03 06:04:10||360.48||360.48||360.48||360.43|0
1627970660000|2021-08-03 06:04:20|360.68||360.68||360.68||360.68||0
1627970670000|2021-08-03 06:04:30|360.63||360.63||360.63||360.63||0
1627970690000|2021-08-03 06:04:50|360.68|360.43|360.63|360.43|360.68|360.43|360.58|360.43|6
1627970700000|2021-08-03 06:05:00|360.58||360.58||360.63||360.58||0
1627970710000|2021-08-03 06:05:10|360.63|360.48|360.63|360.43|360.63|360.48|360.63|360.43|1
1627970720000|2021-08-03 06:05:20|360.58||360.63||360.63||360.58||1
1627970730000|2021-08-03 06:05:30|||||||||3
1627970740000|2021-08-03 06:05:40|360.58|360.48|360.63|360.43|360.63|360.48|360.58|360.43|0
1627970750000|2021-08-03 06:05:50|360.68|360.48|360.68|360.48|360.68|360.48|360.68|360.48|4
1627970760000|2021-08-03 06:06:00||360.53||360.53||360.53||360.48|0
1627970780000|2021-08-03 06:06:20|||||||||1
1627970810000|2021-08-03 06:06:50|||||||||1
1627970860000|2021-08-03 06:07:40|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|6
1627970880000|2021-08-03 06:08:00|||||||||1
1627970910000|2021-08-03 06:08:30|||||||||1
1627970940000|2021-08-03 06:09:00|||||||||2
1627970950000|2021-08-03 06:09:10|||||||||3
1627970960000|2021-08-03 06:09:20|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.38|8
1627970970000|2021-08-03 06:09:30|360.53|360.38|360.53|360.38|360.53|360.38|360.48|360.33|7
1627970980000|2021-08-03 06:09:40|360.48|360.33|360.53|360.38|360.53|360.38|360.48|360.33|11
1627971010000|2021-08-03 06:10:10|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|0
1627971060000|2021-08-03 06:11:00|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.23|3
1627971070000|2021-08-03 06:11:10|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|8
1627971080000|2021-08-03 06:11:20|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|3
1627971090000|2021-08-03 06:11:30|360.38|360.23|360.38|360.23|360.43|360.23|360.38|360.23|0
1627971100000|2021-08-03 06:11:40|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.23|4
1627971110000|2021-08-03 06:11:50|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|2
1627971120000|2021-08-03 06:12:00||360.28||360.33||360.33||360.28|1
1627971130000|2021-08-03 06:12:10|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|6
1627971150000|2021-08-03 06:12:30||360.33||360.33||360.33||360.33|7
1627971160000|2021-08-03 06:12:40|360.48|360.38|360.48|360.33|360.53|360.38|360.48|360.28|0
1627971170000|2021-08-03 06:12:50|360.53|360.38|360.53|360.33|360.53|360.38|360.48|360.33|0
1627971180000|2021-08-03 06:13:00||360.38||360.33||360.38||360.33|0
1627971190000|2021-08-03 06:13:10|360.48|360.38|360.48|360.33|360.48|360.38|360.48|360.33|2
1627971200000|2021-08-03 06:13:20|360.43|360.28|360.43|360.28|360.48|360.28|360.43|360.23|3
1627971250000|2021-08-03 06:14:10||360.23||360.23||360.23||360.23|1
1627971270000|2021-08-03 06:14:30||360.28||360.23||360.28||360.23|0
1627971280000|2021-08-03 06:14:40|360.38||360.43||360.43||360.38||2
1627971300000|2021-08-03 06:15:00||360.28||360.28||360.28||360.28|4
1627971310000|2021-08-03 06:15:10|360.38|360.23|360.38|360.18|360.38|360.23|360.38|360.18|15
1627971320000|2021-08-03 06:15:20||360.23||360.18||360.23||360.18|5
1627971330000|2021-08-03 06:15:30||360.23||360.18||360.23||360.18|7
1627971340000|2021-08-03 06:15:40||360.23||360.23||360.23||360.18|0
1627971350000|2021-08-03 06:15:50||360.18||360.23||360.23||360.18|5
1627971360000|2021-08-03 06:16:00||360.18||360.23||360.23||360.18|1
1627971410000|2021-08-03 06:16:50|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|8
1627971420000|2021-08-03 06:17:00|||||||||1
1627971440000|2021-08-03 06:17:20|360.48||360.48||360.48||360.48||3
1627971450000|2021-08-03 06:17:30|360.43||360.48||360.48||360.43||6
1627971460000|2021-08-03 06:17:40|360.43|360.33|360.48|360.33|360.48|360.33|360.43|360.33|4
1627971470000|2021-08-03 06:17:50|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|2
1627971480000|2021-08-03 06:18:00|360.48|360.28|360.48|360.33|360.48|360.33|360.48|360.28|11
1627971490000|2021-08-03 06:18:10|360.43|360.28|360.48|360.28|360.48|360.28|360.43|360.28|0
1627971500000|2021-08-03 06:18:20|360.43|360.33|360.48|360.28|360.48|360.33|360.43|360.28|0
1627971510000|2021-08-03 06:18:30|360.43|360.33|360.43|360.28|360.48|360.33|360.43|360.28|0
1627971570000|2021-08-03 06:19:30||360.23||360.23||360.23||360.23|6
1627971580000|2021-08-03 06:19:40|360.38|360.28|360.43|360.23|360.43|360.28|360.38|360.23|6
1627971590000|2021-08-03 06:19:50|360.38|360.28|360.43|360.23|360.43|360.28|360.38|360.23|1
1627971600000|2021-08-03 06:20:00|360.38|360.28|360.43|360.23|360.43|360.28|360.38|360.23|11
1627971610000|2021-08-03 06:20:10||360.28||360.28||360.28||360.23|0
1627971620000|2021-08-03 06:20:20|360.38|360.23|360.38|360.23|360.43|360.23|360.38|360.23|1
1627971660000|2021-08-03 06:21:00|||||||||1
1627971670000|2021-08-03 06:21:10|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.23|9
1627971680000|2021-08-03 06:21:20||360.23||360.28||360.28||360.23|0
1627971720000|2021-08-03 06:22:00|||||||||1
1627971750000|2021-08-03 06:22:30|360.48|360.33|360.58|360.38|360.58|360.38|360.48|360.33|11
1627971760000|2021-08-03 06:22:40|360.53||360.53||360.53||360.53||0
1627971770000|2021-08-03 06:22:50|360.48|360.33|360.53|360.33|360.53|360.33|360.48|360.33|6
1627971780000|2021-08-03 06:23:00||360.38||360.33||360.38||360.33|0
1627971790000|2021-08-03 06:23:10|360.48|360.28|360.43|360.28|360.48|360.28|360.43|360.28|2
1627971820000|2021-08-03 06:23:40|360.48|360.33|360.53|360.38|360.53|360.38|360.48|360.33|7
1627971830000|2021-08-03 06:23:50||360.33||360.33||360.33||360.33|0
1627971840000|2021-08-03 06:24:00|360.48||360.48||360.53||360.48||2
1627971860000|2021-08-03 06:24:20|360.53||360.53||360.53||360.48||0
1627971870000|2021-08-03 06:24:30|360.48||360.53||360.53||360.48||0
1627971880000|2021-08-03 06:24:40|360.48||360.53||360.53||360.48||0
1627971890000|2021-08-03 06:24:50||360.38||360.33||360.38||360.33|1
1627971900000|2021-08-03 06:25:00|360.48|360.38|360.48|360.33|360.48|360.38|360.48|360.33|4
1627971980000|2021-08-03 06:26:20|||||||||1
1627972020000|2021-08-03 06:27:00|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|13
1627972030000|2021-08-03 06:27:10|360.38|360.23|360.38|360.18|360.38|360.23|360.33|360.18|32
1627972040000|2021-08-03 06:27:20||360.23||360.23||360.23||360.18|0
1627972060000|2021-08-03 06:27:40|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|10
1627972080000|2021-08-03 06:28:00|360.48|360.33|360.48|360.28|360.48|360.33|360.48|360.28|13
1627972090000|2021-08-03 06:28:10|360.43||360.43||360.43||360.43||6
1627972100000|2021-08-03 06:28:20|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|0
1627972120000|2021-08-03 06:28:40||360.28||360.28||360.33||360.28|4
1627972130000|2021-08-03 06:28:50|360.43|360.33|360.48|360.28|360.48|360.33|360.43|360.28|2
1627972140000|2021-08-03 06:29:00||360.33||360.33||360.33||360.33|0
1627972160000|2021-08-03 06:29:20||360.28||360.28||360.28||360.28|4
1627972170000|2021-08-03 06:29:30|360.43||360.48||360.48||360.43||0
1627972180000|2021-08-03 06:29:40||360.33||360.28||360.33||360.28|3
1627972190000|2021-08-03 06:29:50||360.33||360.33||360.33||360.28|0
1627972200000|2021-08-03 06:30:00|360.43|360.28|360.48|360.28|360.48|360.28|360.43|360.28|0
1627972210000|2021-08-03 06:30:10|360.43|360.33|360.48|360.28|360.48|360.33|360.43|360.28|0
1627972220000|2021-08-03 06:30:20|360.43|360.33|360.48|360.28|360.48|360.33|360.43|360.28|5
1627972230000|2021-08-03 06:30:30|360.53|360.33|360.53|360.33|360.53|360.33|360.53|360.33|0
1627972240000|2021-08-03 06:30:40||360.38||360.33||360.38||360.33|1
1627972250000|2021-08-03 06:30:50|360.48||360.48||360.53||360.48||0
1627972290000|2021-08-03 06:31:30|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|6
1627972300000|2021-08-03 06:31:40||360.23||360.23||360.23||360.23|1
1627972310000|2021-08-03 06:31:50|360.38|360.18|360.43|360.28|360.43|360.28|360.38|360.18|6
1627972320000|2021-08-03 06:32:00|360.38|360.23|360.38|360.23|360.38|360.28|360.38|360.23|3
1627972390000|2021-08-03 06:33:10|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|6
1627972410000|2021-08-03 06:33:30|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|6
1627972420000|2021-08-03 06:33:40|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|2
1627972450000|2021-08-03 06:34:10|360.38|360.23|360.43|360.28|360.43|360.28|360.38|360.23|12
1627972460000|2021-08-03 06:34:20|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|4
1627972470000|2021-08-03 06:34:30|360.43||360.43||360.43||360.43||0
1627972480000|2021-08-03 06:34:40|360.38||360.38||360.43||360.38||0
1627972510000|2021-08-03 06:35:10|360.33|360.18|360.33|360.18|360.38|360.18|360.33|360.18|9
1627972520000|2021-08-03 06:35:20|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|6
1627972530000|2021-08-03 06:35:30|360.43||360.43||360.43||360.43||1
1627972540000|2021-08-03 06:35:40|360.38||360.43||360.43||360.38||0
1627972550000|2021-08-03 06:35:50|360.38||360.43||360.43||360.38||0
1627972560000|2021-08-03 06:36:00||360.28||360.23||360.28||360.23|3
1627972570000|2021-08-03 06:36:10|360.38||360.38||360.38||360.38||0
1627972610000|2021-08-03 06:36:50|||||||||2
1627972630000|2021-08-03 06:37:10|360.43||360.43||360.43||360.43||8
1627972640000|2021-08-03 06:37:20|360.38|360.28|360.43|360.23|360.43|360.28|360.38|360.23|27
1627972650000|2021-08-03 06:37:30||360.28||360.28||360.28||360.28|0
1627972670000|2021-08-03 06:37:50|||||||||1
1627972710000|2021-08-03 06:38:30||360.23||360.28||360.28||360.23|8
1627972720000|2021-08-03 06:38:40|360.38|360.23|360.43|360.23|360.43|360.23|360.38|360.23|15
1627972730000|2021-08-03 06:38:50||360.28||360.28||360.28||360.23|0
1627972740000|2021-08-03 06:39:00|360.38|360.23|360.38|360.23|360.43|360.23|360.38|360.23|2
1627972770000|2021-08-03 06:39:30|||||||||1
1627972800000|2021-08-03 06:40:00|||||||||1
1627972810000|2021-08-03 06:40:10|||||||||1
1627972820000|2021-08-03 06:40:20|||||||||1
1627972840000|2021-08-03 06:40:40|||||||||1
1627972860000|2021-08-03 06:41:00|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|8
1627972870000|2021-08-03 06:41:10|||||||||1
1627972920000|2021-08-03 06:42:00|||||||||1
1627972950000|2021-08-03 06:42:30|||||||||1
1627972970000|2021-08-03 06:42:50|360.38|360.23|360.33|360.18|360.38|360.23|360.33|360.18|28
1627972980000|2021-08-03 06:43:00|||||||||1
1627972990000|2021-08-03 06:43:10|||||||||1
1627973000000|2021-08-03 06:43:20|||||||||8
1627973010000|2021-08-03 06:43:30|||||||||1
1627973020000|2021-08-03 06:43:40|||||||||1
1627973040000|2021-08-03 06:44:00|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|13
1627973050000|2021-08-03 06:44:10|||||||||2
1627973060000|2021-08-03 06:44:20|||||||||1
1627973070000|2021-08-03 06:44:30|360.33|360.18|360.33|360.18|360.33|360.18|360.33|360.18|8
1627973080000|2021-08-03 06:44:40|360.28|360.13|360.28|360.13|360.28|360.13|360.28|360.13|4
1627973090000|2021-08-03 06:44:50|||||||||2
1627973110000|2021-08-03 06:45:10|360.33|360.18|360.33|360.13|360.33|360.18|360.33|360.13|16
1627973120000|2021-08-03 06:45:20||360.18||360.18||360.18||360.13|1
1627973130000|2021-08-03 06:45:30|||||||||1
1627973150000|2021-08-03 06:45:50||360.13||360.13||360.13||360.13|8
1627973160000|2021-08-03 06:46:00||360.18||360.18||360.18||360.13|1
1627973170000|2021-08-03 06:46:10|||||||||1
1627973180000|2021-08-03 06:46:20|360.38||360.33||360.38||360.33||25
1627973200000|2021-08-03 06:46:40|360.38|360.23|360.38|360.23|360.38|360.23|360.33|360.23|1
1627973220000|2021-08-03 06:47:00|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|6
1627973250000|2021-08-03 06:47:30|||||||||1
1627973270000|2021-08-03 06:47:50|360.48||360.48||360.48||360.48||11
1627973280000|2021-08-03 06:48:00|360.43||360.48||360.48||360.43||0
1627973290000|2021-08-03 06:48:10|360.43||360.43||360.48||360.43||2
1627973300000|2021-08-03 06:48:20|360.48||360.48||360.48||360.43||2
1627973310000|2021-08-03 06:48:30|360.43||360.48||360.48||360.43||0
1627973320000|2021-08-03 06:48:40||360.33||360.33||360.33||360.33|0
1627973330000|2021-08-03 06:48:50|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|3
1627973340000|2021-08-03 06:49:00|360.48|360.33|360.53|360.38|360.53|360.38|360.48|360.33|5
1627973360000|2021-08-03 06:49:20|360.48|360.33|360.48|360.33|360.53|360.33|360.48|360.33|3
1627973370000|2021-08-03 06:49:30|360.53||360.53||360.53||360.48||0
1627973380000|2021-08-03 06:49:40||360.38||360.33||360.38||360.33|0
1627973390000|2021-08-03 06:49:50|360.48||360.48||360.48||360.48||0
1627973450000|2021-08-03 06:50:50|||||||||1
1627973470000|2021-08-03 06:51:10|||||||||2
1627973490000|2021-08-03 06:51:30|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|8
1627973500000|2021-08-03 06:51:40|||||||||1
1627973510000|2021-08-03 06:51:50|||||||||3
1627973520000|2021-08-03 06:52:00|360.48|360.33|360.43|360.28|360.48|360.33|360.43|360.28|20
1627973560000|2021-08-03 06:52:40|360.48||360.43||360.48||360.43||1
1627973580000|2021-08-03 06:53:00|||||||||1
1627973660000|2021-08-03 06:54:20|||||||||14
1627973670000|2021-08-03 06:54:30|||||||||1
1627973700000|2021-08-03 06:55:00|360.38|360.23|360.33|360.18|360.38|360.23|360.33|360.18|7
1627973730000|2021-08-03 06:55:30|||||||||4
1627973740000|2021-08-03 06:55:40|||||||||5
1627973760000|2021-08-03 06:56:00|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|11
1627973810000|2021-08-03 06:56:50|360.43|360.28|360.48|360.33|360.53|360.33|360.43|360.28|32
1627973820000|2021-08-03 06:57:00|360.53||360.48||360.53||360.48||2
1627973830000|2021-08-03 06:57:10|||||||||2
1627973860000|2021-08-03 06:57:40|360.53||360.48||360.53||360.48||1
1627973870000|2021-08-03 06:57:50|360.53||360.48||360.53||360.48||0
1627973880000|2021-08-03 06:58:00|||||||||1
1627973910000|2021-08-03 06:58:30|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|4
1627973930000|2021-08-03 06:58:50|||||||||1
1627973960000|2021-08-03 06:59:20|360.38|360.23|360.38|360.23|360.43|360.23|360.38|360.23|7
1627973990000|2021-08-03 06:59:50|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|8
1627974000000|2021-08-03 07:00:00|360.48|360.33|360.53|360.38|360.53|360.38|360.48|360.33|17
1627974010000|2021-08-03 07:00:10|360.58|360.43|360.53|360.33|360.58|360.43|360.48|360.33|22
1627974020000|2021-08-03 07:00:20|360.48|360.38|360.48|360.33|360.53|360.38|360.48|360.33|0
1627974030000|2021-08-03 07:00:30|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.33|0
1627974050000|2021-08-03 07:00:50|360.58||360.53||360.58||360.53||5
1627974060000|2021-08-03 07:01:00|360.48|360.33|360.48|360.33|360.53|360.33|360.48|360.33|4
1627974080000|2021-08-03 07:01:20|360.53|360.38|360.53|360.38|360.58|360.38|360.48|360.33|3
1627974090000|2021-08-03 07:01:30|||||||||3
1627974100000|2021-08-03 07:01:40|360.48|360.33|360.48|360.33|360.53|360.33|360.48|360.33|6
1627974110000|2021-08-03 07:01:50|360.53||360.53||360.53||360.53||0
1627974120000|2021-08-03 07:02:00|360.48|360.38|360.53|360.33|360.53|360.38|360.48|360.33|0
1627974130000|2021-08-03 07:02:10|360.48||360.48||360.53||360.48||3
1627974170000|2021-08-03 07:02:50|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|15
1627974180000|2021-08-03 07:03:00|||||||||3
1627974190000|2021-08-03 07:03:10|360.48||360.48||360.48||360.43||4
1627974200000|2021-08-03 07:03:20|360.53|360.33|360.53|360.38|360.53|360.38|360.53|360.33|11
1627974210000|2021-08-03 07:03:30|||||||||1
1627974220000|2021-08-03 07:03:40|360.48|360.33|360.48|360.33|360.48|360.33|360.48|360.33|13
1627974230000|2021-08-03 07:03:50|||||||||1
1627974240000|2021-08-03 07:04:00||360.28||360.28||360.33||360.28|8
1627974250000|2021-08-03 07:04:10||360.33||360.33||360.33||360.33|0
1627974260000|2021-08-03 07:04:20|360.43|360.28|360.43|360.28|360.43|360.28|360.43|360.28|2
1627974270000|2021-08-03 07:04:30|||||||||2
1627974280000|2021-08-03 07:04:40|360.38|360.23|360.38|360.23|360.38|360.23|360.38|360.23|8
1627974300000|2021-08-03 07:05:00||360.18||360.18||360.23||360.18|7
1627974310000|2021-08-03 07:05:10|360.33|360.23|360.38|360.23|360.38|360.23|360.33|360.18|3
1627974320000|2021-08-03 07:05:20|360.33|360.18|360.33|360.13|360.33|360.18|360.33|360.13|33
1627974330000|2021-08-03 07:05:30|360.28|360.08|360.18|360.03|360.28|360.08|360.18|360.03|14
1627974340000|2021-08-03 07:05:40|360.13|359.98|360.08|359.93|360.13|359.98|360.08|359.93|37
1627974350000|2021-08-03 07:05:50|||||||||10
1627974360000|2021-08-03 07:06:00|||||||||4
1627974370000|2021-08-03 07:06:10|360.03|359.88|360.03|359.88|360.03|359.88|360.03|359.88|2
1627974380000|2021-08-03 07:06:20|360.08|359.93|360.08|359.93|360.08|359.93|360.08|359.93|23
1627974390000|2021-08-03 07:06:30|360.13|359.98|360.13|359.98|360.13|359.98|360.08|359.98|9
1627974400000|2021-08-03 07:06:40|||||||||7
1627974410000|2021-08-03 07:06:50|360.18||360.18||360.18||360.18||10
1627974420000|2021-08-03 07:07:00||360.03||360.03||360.03||360.03|1
1627974430000|2021-08-03 07:07:10|||||||||1
1627974440000|2021-08-03 07:07:20|360.13|359.98|360.13|359.98|360.13|359.98|360.13|359.98|14
1627974450000|2021-08-03 07:07:30|360.18||360.13||360.18||360.13||3
1627974460000|2021-08-03 07:07:40|360.18||360.13||360.18||360.13||0
1627974470000|2021-08-03 07:07:50|||||||||2
1627974480000|2021-08-03 07:08:00|360.18||360.13||360.18||360.13||2
1627974490000|2021-08-03 07:08:10|360.18||360.13||360.18||360.13||0
1627974500000|2021-08-03 07:08:20|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|0
1627974520000|2021-08-03 07:08:40|||||||||1
1627974530000|2021-08-03 07:08:50|360.13|359.98|360.13|359.98|360.18|359.98|360.13|359.98|10
1627974580000|2021-08-03 07:09:40|360.18||360.13||360.18||360.13||11
1627974590000|2021-08-03 07:09:50|360.18||360.13||360.18||360.13||7
1627974600000|2021-08-03 07:10:00|360.08|359.93|360.08|359.93|360.08|359.93|360.08|359.93|10
1627974610000|2021-08-03 07:10:10|360.03|359.88|360.03|359.88|360.03|359.88|360.03|359.88|9
1627974620000|2021-08-03 07:10:20|||||||||3
1627974630000|2021-08-03 07:10:30|360.08|359.93|360.08|359.93|360.08|359.93|360.08|359.88|21
1627974640000|2021-08-03 07:10:40|||||||||2
1627974650000|2021-08-03 07:10:50|360.13|359.98|360.13|359.93|360.13|359.98|360.08|359.93|1
1627974660000|2021-08-03 07:11:00||359.98||359.98||359.98||359.93|3
1627974670000|2021-08-03 07:11:10|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|13
1627974680000|2021-08-03 07:11:20|||||||||7
1627974690000|2021-08-03 07:11:30|||||||||1
1627974730000|2021-08-03 07:12:10|360.13|359.98|360.18|360.03|360.18|360.03|360.13|359.98|12
1627974740000|2021-08-03 07:12:20|360.13|359.98|360.18|360.03|360.18|360.03|360.13|359.98|6
1627974750000|2021-08-03 07:12:30|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|7
1627974760000|2021-08-03 07:12:40|360.28||360.28||360.28||360.23||1
1627974770000|2021-08-03 07:12:50|360.23||360.28||360.28||360.23||0
1627974780000|2021-08-03 07:13:00|360.23|360.03|360.18|360.03|360.28|360.03|360.18|360.03|3
1627974790000|2021-08-03 07:13:10|||||||||1
1627974800000|2021-08-03 07:13:20|360.13|359.98|360.13|359.98|360.13|359.98|360.13|359.98|12
1627974810000|2021-08-03 07:13:30|360.18|360.03|360.18|360.03|360.18|360.03|360.18|360.03|6
1627974820000|2021-08-03 07:13:40|||||||||3
1627974830000|2021-08-03 07:13:50|360.23|360.08|360.23|360.08|360.23|360.08|360.23|360.08|4
1627974860000|2021-08-03 07:14:20|||||||||1
1627974870000|2021-08-03 07:14:30|360.28|360.13|360.33|360.18|360.33|360.18|360.28|360.13|17
1627974880000|2021-08-03 07:14:40|360.28|360.13|360.33|360.13|360.33|360.13|360.28|360.13|10
1627974890000|2021-08-03 07:14:50|360.28||360.33||360.33||360.28||0
1627974900000|2021-08-03 07:15:00|360.38|360.18|360.38|360.23|360.38|360.23|360.38|360.18|3
1627974920000|2021-08-03 07:15:20|360.43|360.28|360.53|360.38|360.53|360.38|360.43|360.28|46
1627974930000|2021-08-03 07:15:30|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|9
1627974940000|2021-08-03 07:15:40||360.38||360.38||360.43||360.38|12
1627974950000|2021-08-03 07:15:50|360.53||360.53||360.53||360.53||3
1627974960000|2021-08-03 07:16:00|360.58||360.58||360.58||360.53||2
1627974970000|2021-08-03 07:16:10|360.53||360.53||360.58||360.53||1
1627974990000|2021-08-03 07:16:30|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|1
1627975010000|2021-08-03 07:16:50|360.63||360.58||360.63||360.58||5
1627975020000|2021-08-03 07:17:00|||||||||2
1627975030000|2021-08-03 07:17:10|360.53|360.38|360.58|360.38|360.58|360.38|360.53|360.38|8
1627975040000|2021-08-03 07:17:20|360.53|360.33|360.48|360.33|360.58|360.33|360.48|360.33|10
1627975050000|2021-08-03 07:17:30|360.53|360.38|360.53|360.33|360.53|360.38|360.53|360.33|9
1627975060000|2021-08-03 07:17:40||360.38||360.38||360.38||360.38|0
1627975070000|2021-08-03 07:17:50|360.48|360.33|360.48|360.33|360.53|360.33|360.48|360.33|7
1627975090000|2021-08-03 07:18:10|360.53|360.38|360.53|360.38|360.53|360.38|360.53|360.38|3
1627975100000|2021-08-03 07:18:20|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|19
1627975130000|2021-08-03 07:18:50|||||||||3
1627975140000|2021-08-03 07:19:00|||||||||1
1627975150000|2021-08-03 07:19:10|||||||||3
1627975160000|2021-08-03 07:19:20|||||||||4
1627975170000|2021-08-03 07:19:30|||||||||4
1627975180000|2021-08-03 07:19:40|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|11
1627975200000|2021-08-03 07:20:00|360.58|360.43|360.58|360.43|360.58|360.43|360.58|360.43|15
1627975220000|2021-08-03 07:20:20|360.53|360.38|360.58|360.38|360.58|360.38|360.53|360.38|16
1627975230000|2021-08-03 07:20:30|360.53||360.53||360.58||360.53||2
1627975240000|2021-08-03 07:20:40|360.58|360.43|360.58|360.43|360.58|360.43|360.53|360.43|6
1627975250000|2021-08-03 07:20:50|||||||||1
1627975270000|2021-08-03 07:21:10|360.63|360.48|360.63|360.48|360.63|360.48|360.63|360.48|15
1627975280000|2021-08-03 07:21:20|360.68|360.53|360.68|360.53|360.68|360.53|360.68|360.53|15
1627975300000|2021-08-03 07:21:40|360.73|360.58|360.78|360.58|360.78|360.58|360.73|360.58|28
1627975310000|2021-08-03 07:21:50|360.83|360.63|360.88|360.73|360.93|360.78|360.83|360.63|42
1627975320000|2021-08-03 07:22:00|360.93|360.68|360.93|360.78|360.93|360.78|360.93|360.68|17
1627975330000|2021-08-03 07:22:10|||||||||9
1627975350000|2021-08-03 07:22:30|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|3
1627975360000|2021-08-03 07:22:40|||||||||4
1627975370000|2021-08-03 07:22:50|||||||||5
1627975380000|2021-08-03 07:23:00|||||||||5
1627975390000|2021-08-03 07:23:10|360.93|360.78|360.88|360.73|360.93|360.78|360.88|360.73|34
1627975410000|2021-08-03 07:23:30|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|7
1627975430000|2021-08-03 07:23:50|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|10
1627975470000|2021-08-03 07:24:30|360.83|360.68|360.83|360.68|360.83|360.68|360.83|360.63|11
1627975480000|2021-08-03 07:24:40|||||||||1
1627975490000|2021-08-03 07:24:50||360.63||360.63||360.63||360.63|6
1627975500000|2021-08-03 07:25:00|360.78|360.58|360.78|360.58|360.78|360.63|360.78|360.58|17
1627975510000|2021-08-03 07:25:10||360.63||360.63||360.63||360.63|6
1627975520000|2021-08-03 07:25:20|||||||||5
1627975530000|2021-08-03 07:25:30|360.73|360.53|360.68|360.53|360.73|360.58|360.68|360.53|15
1627975540000|2021-08-03 07:25:40|360.73|360.58|360.73|360.58|360.73|360.58|360.73|360.58|11
1627975560000|2021-08-03 07:26:00|360.78|360.63|360.78|360.63|360.78|360.63|360.78|360.63|8
1627975570000|2021-08-03 07:26:10|360.83|360.68|360.88|360.68|360.88|360.68|360.83|360.68|19
1627975580000|2021-08-03 07:26:20|360.83|360.73|360.88|360.68|360.88|360.73|360.83|360.68|16
1627975590000|2021-08-03 07:26:30||360.73||360.73||360.73||360.73|0
1627975600000|2021-08-03 07:26:40|360.83|360.68|360.88|360.68|360.88|360.68|360.83|360.63|6
1627975610000|2021-08-03 07:26:50|360.83||360.83||360.83||360.83||0
1627975620000|2021-08-03 07:27:00|360.88||360.83||360.88||360.83||3
1627975630000|2021-08-03 07:27:10|360.88|360.73|360.83|360.68|360.88|360.73|360.83|360.68|6
1627975640000|2021-08-03 07:27:20|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.68|3
1627975650000|2021-08-03 07:27:30||360.68||360.73||360.73||360.68|5
1627975670000|2021-08-03 07:27:50||360.68||360.73||360.73||360.68|4
1627975680000|2021-08-03 07:28:00|360.83|360.68|360.88|360.73|360.88|360.73|360.83|360.68|6
1627975690000|2021-08-03 07:28:10|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|6
1627975700000|2021-08-03 07:28:20|||||||||5
1627975710000|2021-08-03 07:28:30|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|2
1627975720000|2021-08-03 07:28:40|||||||||4
1627975730000|2021-08-03 07:28:50|361.03|360.88|360.98|360.83|361.03|360.88|360.98|360.83|36
1627975740000|2021-08-03 07:29:00|361.03||361.03||361.03||360.98||5
1627975750000|2021-08-03 07:29:10|360.98|360.88|361.03|360.88|361.03|360.88|360.98|360.88|0
1627975760000|2021-08-03 07:29:20|||||||||2
1627975770000|2021-08-03 07:29:30|||||||||5
1627975780000|2021-08-03 07:29:40|||||||||2
1627975790000|2021-08-03 07:29:50|360.98|360.78|360.93|360.78|360.98|360.78|360.93|360.78|26
1627975800000|2021-08-03 07:30:00|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|2
1627975810000|2021-08-03 07:30:10|360.93|360.78|360.93|360.73|360.93|360.83|360.88|360.73|30
1627975820000|2021-08-03 07:30:20||360.78||360.78||360.78||360.73|3
1627975840000|2021-08-03 07:30:40|360.88|360.73|360.93|360.73|360.93|360.73|360.88|360.73|13
1627975850000|2021-08-03 07:30:50||360.78||360.78||360.78||360.73|1
1627975860000|2021-08-03 07:31:00|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.83|11
1627975920000|2021-08-03 07:32:00|360.93|360.78|360.93|360.78|360.93|360.78|360.93|360.78|7
1627975930000|2021-08-03 07:32:10|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.78|2
1627975940000|2021-08-03 07:32:20|361.03|360.88|361.03|360.88|361.03|360.88|361.03|360.88|7
1627975950000|2021-08-03 07:32:30|||||||||3
1627975970000|2021-08-03 07:32:50|360.98|360.83|361.03|360.88|361.03|360.88|360.98|360.83|8
1627975980000|2021-08-03 07:33:00||360.83||360.83||360.83||360.83|2
1627975990000|2021-08-03 07:33:10||360.88||360.88||360.88||360.88|6
1627976030000|2021-08-03 07:33:50|361.08|360.93|361.13|360.98|361.13|360.98|361.08|360.93|50
1627976040000|2021-08-03 07:34:00|361.18|361.03|361.18|361.03|361.18|361.03|361.18|360.98|26
1627976050000|2021-08-03 07:34:10|361.23|361.08|361.28|361.13|361.28|361.13|361.23|361.08|20
1627976060000|2021-08-03 07:34:20|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|13
1627976070000|2021-08-03 07:34:30|||||||||4
1627976080000|2021-08-03 07:34:40|361.28|361.13|361.23|361.08|361.33|361.13|361.23|361.08|20
1627976100000|2021-08-03 07:35:00|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|21
1627976110000|2021-08-03 07:35:10|361.13|360.98|361.18|361.03|361.23|361.03|361.13|360.98|9
1627976120000|2021-08-03 07:35:20|361.23|361.08|361.18|361.03|361.23|361.08|361.18|361.03|1
1627976130000|2021-08-03 07:35:30|361.23|360.98|361.18|360.98|361.23|360.98|361.18|360.98|7
1627976140000|2021-08-03 07:35:40|361.13|361.03|361.18|361.03|361.18|361.03|361.13|361.03|11
1627976150000|2021-08-03 07:35:50|361.23|361.08|361.23|361.03|361.23|361.08|361.23|361.03|55
1627976160000|2021-08-03 07:36:00|361.28|361.08|361.28|361.13|361.28|361.13|361.28|361.08|17
1627976170000|2021-08-03 07:36:10|361.33||361.28||361.33||361.28||12
1627976180000|2021-08-03 07:36:20|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|11
1627976190000|2021-08-03 07:36:30||361.03||361.08||361.08||361.03|6
1627976200000|2021-08-03 07:36:40|361.38|361.18|361.18|361.03|361.38|361.18|361.18|361.03|92
1627976210000|2021-08-03 07:36:50|361.23||361.23||361.23||361.23||12
1627976220000|2021-08-03 07:37:00|361.18|360.98|361.23|361.08|361.23|361.08|361.18|360.98|7
1627976230000|2021-08-03 07:37:10|361.28|361.13|361.23|361.08|361.28|361.13|361.23|361.08|109
1627976240000|2021-08-03 07:37:20|||||||||2
1627976260000|2021-08-03 07:37:40|361.18|361.03|361.23|361.03|361.23|361.08|361.18|361.03|24
1627976270000|2021-08-03 07:37:50|361.18||361.23||361.23||361.18||5
1627976280000|2021-08-03 07:38:00|361.28|361.08|361.28|361.08|361.28|361.08|361.23|361.08|6
1627976290000|2021-08-03 07:38:10|361.23|361.03|361.23|361.08|361.23|361.08|361.18|361.03|13
1627976300000|2021-08-03 07:38:20|||||||||1
1627976310000|2021-08-03 07:38:30|361.28|361.03|361.23|361.03|361.28|361.03|361.23|361.03|17
1627976320000|2021-08-03 07:38:40|361.18||361.18||361.18||361.18||0
1627976330000|2021-08-03 07:38:50||360.98||360.98||360.98||360.98|2
1627976340000|2021-08-03 07:39:00|361.13||361.13||361.18||361.13||6
1627976350000|2021-08-03 07:39:10|361.18||361.13||361.18||361.13||5
1627976360000|2021-08-03 07:39:20|361.18||361.13||361.18||361.13||0
1627976370000|2021-08-03 07:39:30||360.93||360.93||360.93||360.93|6
1627976390000|2021-08-03 07:39:50|361.08|360.98|361.13|360.93|361.13|360.98|361.08|360.93|7
1627976400000|2021-08-03 07:40:00||360.98||360.98||360.98||360.98|19
1627976410000|2021-08-03 07:40:10|361.18|361.03|361.18|361.03|361.18|361.03|361.18|360.98|17
1627976420000|2021-08-03 07:40:20|||||||||2
1627976430000|2021-08-03 07:40:30|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|14
1627976440000|2021-08-03 07:40:40|361.28||361.23||361.28||361.23||0
1627976450000|2021-08-03 07:40:50|361.28||361.28||361.28||361.23||8
1627976460000|2021-08-03 07:41:00|361.33|361.13|361.38|361.23|361.38|361.23|361.33|361.13|17
1627976480000|2021-08-03 07:41:20|||||||||1
1627976500000|2021-08-03 07:41:40|||||||||1
1627976510000|2021-08-03 07:41:50|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|8
1627976530000|2021-08-03 07:42:10|361.48|361.33|361.48|361.28|361.48|361.33|361.48|361.28|20
1627976540000|2021-08-03 07:42:20|361.43|361.33|361.48|361.28|361.48|361.33|361.43|361.28|9
1627976550000|2021-08-03 07:42:30||361.33||361.33||361.33||361.33|5
1627976560000|2021-08-03 07:42:40|361.43|361.28|361.43|361.28|361.48|361.28|361.43|361.28|9
1627976570000|2021-08-03 07:42:50|||||||||1
1627976580000|2021-08-03 07:43:00|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|18
1627976600000|2021-08-03 07:43:20|361.33|361.18|361.28|361.13|361.33|361.18|361.28|361.13|7
1627976610000|2021-08-03 07:43:30||361.08||361.08||361.08||361.08|3
1627976620000|2021-08-03 07:43:40|361.23||361.28||361.28||361.23||1
1627976630000|2021-08-03 07:43:50|361.23|361.03|361.18|361.03|361.23|361.03|361.18|361.03|13
1627976640000|2021-08-03 07:44:00||360.98||360.98||360.98||360.98|8
1627976650000|2021-08-03 07:44:10|361.23|361.03|361.23|361.03|361.23|361.03|361.23|361.03|16
1627976660000|2021-08-03 07:44:20|361.18||361.18||361.23||361.18||3
1627976670000|2021-08-03 07:44:30|||||||||2
1627976680000|2021-08-03 07:44:40||360.98||360.98||360.98||360.98|4
1627976690000|2021-08-03 07:44:50||361.03||360.98||361.03||360.98|0
1627976700000|2021-08-03 07:45:00|361.13|361.03|361.18|361.03|361.18|361.03|361.13|360.98|1
1627976710000|2021-08-03 07:45:10||360.98||361.03||361.03||360.98|1
1627976730000|2021-08-03 07:45:30|||||||||9
1627976750000|2021-08-03 07:45:50|361.13|360.98|361.13|360.98|361.13|360.98|361.13|360.98|11
1627976760000|2021-08-03 07:46:00|361.08|360.93|361.08|360.93|361.13|360.93|361.08|360.93|4
1627976790000|2021-08-03 07:46:30|361.03|360.88|361.03|360.88|361.03|360.88|361.03|360.88|9
1627976800000|2021-08-03 07:46:40|360.98|360.83|360.98|360.83|360.98|360.83|360.98|360.78|6
1627976810000|2021-08-03 07:46:50||360.78||360.83||360.83||360.78|1
1627976820000|2021-08-03 07:47:00|361.03|360.88|361.03|360.88|361.03|360.88|361.03|360.83|14
1627976830000|2021-08-03 07:47:10|||||||||1
1627976850000|2021-08-03 07:47:30|361.08|360.93|361.08|360.93|361.08|360.93|361.08|360.93|12
1627976870000|2021-08-03 07:47:50|||||||||1
1627976880000|2021-08-03 07:48:00|||||||||1
1627976900000|2021-08-03 07:48:20|361.13|360.98|361.13|360.98|361.13|360.98|361.13|360.98|14
1627976930000|2021-08-03 07:48:50|||||||||1
1627976940000|2021-08-03 07:49:00|361.18||361.13||361.18||361.13||6
1627976970000|2021-08-03 07:49:30|361.18||361.18||361.18||361.18||0
1627976980000|2021-08-03 07:49:40||361.03||361.03||361.03||361.03|0
1627977000000|2021-08-03 07:50:00|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|10
1627977010000|2021-08-03 07:50:10|||||||||2
1627977020000|2021-08-03 07:50:20||361.03||361.08||361.08||361.03|6
1627977060000|2021-08-03 07:51:00|361.28|361.13|361.33|361.13|361.33|361.13|361.28|361.13|11
1627977070000|2021-08-03 07:51:10|361.28|361.18|361.33|361.18|361.33|361.18|361.28|361.18|0
1627977080000|2021-08-03 07:51:20|||||||||1
1627977090000|2021-08-03 07:51:30|361.28|361.13|361.33|361.13|361.33|361.13|361.28|361.13|14
1627977100000|2021-08-03 07:51:40|361.28|361.18|361.33|361.13|361.33|361.18|361.28|361.13|2
1627977110000|2021-08-03 07:51:50|361.28||361.28||361.28||361.28||0
1627977120000|2021-08-03 07:52:00|361.33||361.33||361.33||361.33||0
1627977130000|2021-08-03 07:52:10|361.28||361.28||361.33||361.28||1
1627977140000|2021-08-03 07:52:20|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|4
1627977160000|2021-08-03 07:52:40|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|6
1627977170000|2021-08-03 07:52:50||361.08||361.08||361.13||361.08|3
1627977180000|2021-08-03 07:53:00|361.23|361.13|361.23|361.08|361.28|361.13|361.23|361.08|7
1627977200000|2021-08-03 07:53:20|361.18|361.03|361.23|361.08|361.23|361.08|361.18|361.03|15
1627977210000|2021-08-03 07:53:30|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|4
1627977220000|2021-08-03 07:53:40|361.13|360.98|361.13|360.98|361.13|360.98|361.13|360.93|17
1627977240000|2021-08-03 07:54:00|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|13
1627977250000|2021-08-03 07:54:10|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|14
1627977290000|2021-08-03 07:54:50|||||||||1
1627977310000|2021-08-03 07:55:10|||||||||3
1627977320000|2021-08-03 07:55:20|||||||||1
1627977340000|2021-08-03 07:55:40|||||||||1
1627977350000|2021-08-03 07:55:50|||||||||2
1627977370000|2021-08-03 07:56:10|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|22
1627977380000|2021-08-03 07:56:20|361.13|360.98|361.13|360.98|361.13|360.98|361.13|360.98|6
1627977410000|2021-08-03 07:56:50|||||||||1
1627977420000|2021-08-03 07:57:00|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|9
1627977440000|2021-08-03 07:57:20|||||||||3
1627977450000|2021-08-03 07:57:30|361.28|361.08|361.28|361.13|361.28|361.13|361.28|361.08|28
1627977460000|2021-08-03 07:57:40||361.08||361.13||361.13||361.08|22
1627977490000|2021-08-03 07:58:10|||||||||1
1627977510000|2021-08-03 07:58:30|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|13
1627977520000|2021-08-03 07:58:40|361.18|361.03|361.23|361.03|361.23|361.03|361.18|361.03|4
1627977530000|2021-08-03 07:58:50|361.18||361.23||361.23||361.18||0
1627977540000|2021-08-03 07:59:00||361.08||361.08||361.08||361.08|0
1627977570000|2021-08-03 07:59:30|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|4
1627977580000|2021-08-03 07:59:40|||||||||4
1627977590000|2021-08-03 07:59:50|||||||||2
1627977600000|2021-08-03 08:00:00|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|12
1627977610000|2021-08-03 08:00:10|361.38|361.23|361.38|361.23|361.43|361.23|361.38|361.23|13
1627977620000|2021-08-03 08:00:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|15
1627977630000|2021-08-03 08:00:30|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|9
1627977650000|2021-08-03 08:00:50|||||||||6
1627977660000|2021-08-03 08:01:00|361.53||361.53||361.53||361.48||10
1627977670000|2021-08-03 08:01:10|361.48|361.28|361.43|361.28|361.48|361.28|361.43|361.28|18
1627977680000|2021-08-03 08:01:20|361.48||361.43||361.48||361.43||0
1627977690000|2021-08-03 08:01:30|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.28|11
1627977720000|2021-08-03 08:02:00|||||||||5
1627977750000|2021-08-03 08:02:30|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|13
1627977760000|2021-08-03 08:02:40|||||||||1
1627977800000|2021-08-03 08:03:20|361.48|361.33|361.53|361.38|361.53|361.38|361.48|361.33|28
1627977810000|2021-08-03 08:03:30|||||||||1
1627977820000|2021-08-03 08:03:40|361.58||361.53||361.58||361.53||15
1627977850000|2021-08-03 08:04:10|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|8
1627977860000|2021-08-03 08:04:20|361.53|361.38|361.48|361.33|361.53|361.38|361.48|361.33|22
1627977900000|2021-08-03 08:05:00|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|9
1627977930000|2021-08-03 08:05:30|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|15
1627977940000|2021-08-03 08:05:40|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|4
1627977960000|2021-08-03 08:06:00|361.38||361.38||361.38||361.38||12
1627977970000|2021-08-03 08:06:10|361.33|361.13|361.33|361.13|361.33|361.18|361.33|361.13|6
1627978000000|2021-08-03 08:06:40||361.18||361.18||361.18||361.13|2
1627978010000|2021-08-03 08:06:50||361.13||361.18||361.18||361.13|0
1627978020000|2021-08-03 08:07:00|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|7
1627978030000|2021-08-03 08:07:10|||||||||1
1627978040000|2021-08-03 08:07:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|17
1627978080000|2021-08-03 08:08:00|||||||||3
1627978090000|2021-08-03 08:08:10|||||||||2
1627978100000|2021-08-03 08:08:20|||||||||3
1627978110000|2021-08-03 08:08:30|||||||||1
1627978120000|2021-08-03 08:08:40|361.48|361.33|361.43|361.28|361.48|361.33|361.43|361.28|2
1627978140000|2021-08-03 08:09:00|361.48||361.43||361.48||361.43||0
1627978150000|2021-08-03 08:09:10|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|11
1627978160000|2021-08-03 08:09:20||361.18||361.23||361.23||361.18|19
1627978170000|2021-08-03 08:09:30|361.43||361.43||361.43||361.38||5
1627978180000|2021-08-03 08:09:40|361.48|361.28|361.48|361.33|361.48|361.33|361.48|361.28|15
1627978190000|2021-08-03 08:09:50|||||||||10
1627978200000|2021-08-03 08:10:00|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|9
1627978210000|2021-08-03 08:10:10|361.48||361.43||361.48||361.43||3
1627978220000|2021-08-03 08:10:20|361.48|361.23|361.38|361.23|361.48|361.28|361.38|361.23|22
1627978230000|2021-08-03 08:10:30|361.48|361.28|361.48|361.33|361.48|361.33|361.43|361.28|29
1627978240000|2021-08-03 08:10:40|361.53||361.48||361.53||361.48||4
1627978250000|2021-08-03 08:10:50|361.53|361.38|361.48|361.33|361.53|361.38|361.48|361.33|25
1627978260000|2021-08-03 08:11:00|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|11
1627978270000|2021-08-03 08:11:10|361.48|361.33|361.48|361.33|361.48|361.33|361.43|361.33|10
1627978280000|2021-08-03 08:11:20|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|8
1627978290000|2021-08-03 08:11:30|||||||||2
1627978300000|2021-08-03 08:11:40|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|16
1627978310000|2021-08-03 08:11:50||361.28||361.33||361.33||361.28|18
1627978320000|2021-08-03 08:12:00|361.53|361.28|361.48|361.33|361.53|361.33|361.48|361.28|20
1627978340000|2021-08-03 08:12:20||361.28||361.28||361.28||361.28|0
1627978350000|2021-08-03 08:12:30|361.43||361.43||361.43||361.43||5
1627978360000|2021-08-03 08:12:40|361.38|361.23|361.43|361.23|361.43|361.23|361.38|361.23|6
1627978370000|2021-08-03 08:12:50|361.38||361.43||361.43||361.38||1
1627978380000|2021-08-03 08:13:00|361.38||361.43||361.43||361.38||3
1627978390000|2021-08-03 08:13:10|361.38||361.43||361.43||361.38||2
1627978400000|2021-08-03 08:13:20|361.38|361.28|361.43|361.28|361.43|361.28|361.38|361.28|4
1627978410000|2021-08-03 08:13:30|||||||||4
1627978420000|2021-08-03 08:13:40||361.23||361.23||361.23||361.23|1
1627978430000|2021-08-03 08:13:50|361.38||361.43||361.43||361.38||15
1627978440000|2021-08-03 08:14:00|361.38|361.28|361.43|361.23|361.43|361.28|361.38|361.23|14
1627978450000|2021-08-03 08:14:10|361.38|361.18|361.38|361.18|361.38|361.18|361.33|361.18|10
1627978460000|2021-08-03 08:14:20||361.23||361.18||361.23||361.18|3
1627978470000|2021-08-03 08:14:30||361.23||361.23||361.23||361.18|7
1627978490000|2021-08-03 08:14:50||361.18||361.18||361.18||361.18|3
1627978500000|2021-08-03 08:15:00|361.33|361.23|361.38|361.18|361.38|361.23|361.33|361.18|11
1627978510000|2021-08-03 08:15:10|361.33|361.13|361.33|361.18|361.33|361.18|361.33|361.13|13
1627978540000|2021-08-03 08:15:40|361.28|361.13|361.33|361.18|361.33|361.18|361.28|361.13|5
1627978550000|2021-08-03 08:15:50||361.13||361.18||361.18||361.13|0
1627978590000|2021-08-03 08:16:30|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|5
1627978600000|2021-08-03 08:16:40|361.23|361.08|361.23|361.08|361.28|361.13|361.23|361.08|13
1627978610000|2021-08-03 08:16:50|361.18|361.03|361.13|360.98|361.18|361.03|361.13|360.98|11
1627978620000|2021-08-03 08:17:00|361.18|361.03|361.18|361.03|361.23|361.08|361.18|361.03|67
1627978630000|2021-08-03 08:17:10|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.03|5
1627978640000|2021-08-03 08:17:20||361.03||361.03||361.03||361.03|3
1627978650000|2021-08-03 08:17:30|361.18|361.08|361.23|361.08|361.23|361.08|361.18|361.03|13
1627978660000|2021-08-03 08:17:40|361.28|361.13|361.33|361.18|361.33|361.18|361.28|361.13|15
1627978670000|2021-08-03 08:17:50|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|13
1627978680000|2021-08-03 08:18:00|361.33|361.18|361.38|361.23|361.38|361.23|361.33|361.18|8
1627978690000|2021-08-03 08:18:10|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|5
1627978700000|2021-08-03 08:18:20|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|2
1627978730000|2021-08-03 08:18:50|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|9
1627978740000|2021-08-03 08:19:00||361.13||361.13||361.13||361.13|0
1627978750000|2021-08-03 08:19:10|361.28|361.08|361.23|361.08|361.28|361.08|361.23|361.08|1
1627978760000|2021-08-03 08:19:20|||||||||4
1627978770000|2021-08-03 08:19:30|||||||||1
1627978790000|2021-08-03 08:19:50|||||||||1
1627978800000|2021-08-03 08:20:00|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|7
1627978810000|2021-08-03 08:20:10|||||||||5
1627978820000|2021-08-03 08:20:20|361.33|361.18|361.28|361.13|361.33|361.18|361.28|361.13|14
1627978840000|2021-08-03 08:20:40||361.08||361.13||361.13||361.08|10
1627978850000|2021-08-03 08:20:50|361.33||361.33||361.33||361.28||12
1627978860000|2021-08-03 08:21:00|361.28|361.18|361.38|361.18|361.38|361.18|361.28|361.18|29
1627978870000|2021-08-03 08:21:10|361.33|361.13|361.38|361.18|361.38|361.18|361.33|361.13|30
1627978880000|2021-08-03 08:21:20|361.43|361.23|361.43|361.28|361.43|361.28|361.43|361.18|7
1627978890000|2021-08-03 08:21:30|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|4
1627978900000|2021-08-03 08:21:40|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|2
1627978910000|2021-08-03 08:21:50|361.38|361.23|361.38|361.18|361.38|361.23|361.33|361.18|8
1627978930000|2021-08-03 08:22:10|361.33|361.23|361.38|361.23|361.38|361.23|361.33|361.18|5
1627978940000|2021-08-03 08:22:20|||||||||1
1627978950000|2021-08-03 08:22:30|||||||||1
1627978960000|2021-08-03 08:22:40|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.23|7
1627978970000|2021-08-03 08:22:50|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|6
1627978980000|2021-08-03 08:23:00|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|10
1627978990000|2021-08-03 08:23:10|361.38|361.23|361.38|361.23|361.43|361.28|361.38|361.23|8
1627979000000|2021-08-03 08:23:20||361.18||361.18||361.23||361.18|5
1627979010000|2021-08-03 08:23:30|361.33|361.23|361.38|361.18|361.38|361.23|361.33|361.18|7
1627979020000|2021-08-03 08:23:40||361.23||361.23||361.23||361.23|0
1627979030000|2021-08-03 08:23:50|||||||||1
1627979050000|2021-08-03 08:24:10|||||||||1
1627979070000|2021-08-03 08:24:30|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|8
1627979080000|2021-08-03 08:24:40|||||||||3
1627979090000|2021-08-03 08:24:50|361.28|361.13|361.28|361.13|361.33|361.18|361.28|361.13|9
1627979100000|2021-08-03 08:25:00|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|13
1627979110000|2021-08-03 08:25:10|361.38|361.23|361.33|361.18|361.38|361.23|361.33|361.18|17
1627979120000|2021-08-03 08:25:20||361.13||361.18||361.18||361.13|2
1627979130000|2021-08-03 08:25:30|361.28|361.13|361.33|361.18|361.33|361.18|361.28|361.13|9
1627979140000|2021-08-03 08:25:40|||||||||1
1627979150000|2021-08-03 08:25:50|361.38|361.23|361.33|361.18|361.38|361.23|361.33|361.18|14
1627979160000|2021-08-03 08:26:00||361.13||361.13||361.18||361.13|0
1627979170000|2021-08-03 08:26:10|361.28|361.18|361.28|361.13|361.33|361.18|361.28|361.13|5
1627979180000|2021-08-03 08:26:20|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|5
1627979210000|2021-08-03 08:26:50|||||||||1
1627979240000|2021-08-03 08:27:20|||||||||2
1627979250000|2021-08-03 08:27:30||361.13||361.13||361.13||361.13|10
1627979260000|2021-08-03 08:27:40|361.28||361.28||361.28||361.28||10
1627979270000|2021-08-03 08:27:50|||||||||1
1627979280000|2021-08-03 08:28:00|||||||||2
1627979290000|2021-08-03 08:28:10|361.23|361.08|361.23|361.03|361.23|361.08|361.23|361.03|12
1627979300000|2021-08-03 08:28:20|361.18|361.08|361.23|361.08|361.23|361.08|361.18|361.08|15
1627979310000|2021-08-03 08:28:30|||||||||5
1627979320000|2021-08-03 08:28:40|361.18|361.03|361.18|361.03|361.18|361.08|361.18|361.03|9
1627979330000|2021-08-03 08:28:50|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|12
1627979340000|2021-08-03 08:29:00|361.18|361.03|361.23|361.08|361.23|361.08|361.18|361.03|11
1627979360000|2021-08-03 08:29:20|361.18|361.03|361.23|361.03|361.23|361.08|361.18|361.03|12
1627979370000|2021-08-03 08:29:30|361.18|361.08|361.23|361.08|361.23|361.08|361.18|361.08|2
1627979390000|2021-08-03 08:29:50|361.28|361.13|361.28|361.08|361.28|361.13|361.28|361.08|20
1627979400000|2021-08-03 08:30:00|361.23||361.28||361.28||361.23||1
1627979410000|2021-08-03 08:30:10||361.13||361.13||361.13||361.08|1
1627979450000|2021-08-03 08:30:50|||||||||1
1627979460000|2021-08-03 08:31:00|||||||||1
1627979470000|2021-08-03 08:31:10|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.13|24
1627979480000|2021-08-03 08:31:20|361.28|361.13|361.33|361.13|361.33|361.18|361.28|361.13|12
1627979490000|2021-08-03 08:31:30|361.28|361.18|361.38|361.23|361.38|361.23|361.28|361.18|18
1627979500000|2021-08-03 08:31:40|361.43|361.28|361.38|361.23|361.43|361.28|361.38|361.23|11
1627979520000|2021-08-03 08:32:00|||||||||7
1627979530000|2021-08-03 08:32:10|||||||||2
1627979540000|2021-08-03 08:32:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|5
1627979550000|2021-08-03 08:32:30|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|8
1627979560000|2021-08-03 08:32:40|361.53|361.38|361.58|361.43|361.58|361.43|361.53|361.38|34
1627979570000|2021-08-03 08:32:50|361.53|361.38|361.53|361.33|361.53|361.38|361.48|361.33|24
1627979580000|2021-08-03 08:33:00|361.48|361.38|361.53|361.38|361.53|361.38|361.48|361.33|2
1627979600000|2021-08-03 08:33:20|361.48|361.33|361.53|361.38|361.53|361.38|361.48|361.33|14
1627979610000|2021-08-03 08:33:30|||||||||2
1627979620000|2021-08-03 08:33:40|||||||||1
1627979630000|2021-08-03 08:33:50|||||||||1
1627979650000|2021-08-03 08:34:10|||||||||1
1627979680000|2021-08-03 08:34:40|||||||||1
1627979690000|2021-08-03 08:34:50|||||||||4
1627979700000|2021-08-03 08:35:00|||||||||1
1627979710000|2021-08-03 08:35:10|||||||||2
1627979720000|2021-08-03 08:35:20|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|35
1627979730000|2021-08-03 08:35:30|361.63|361.48|361.63|361.43|361.63|361.48|361.63|361.43|16
1627979740000|2021-08-03 08:35:40|361.58|361.48|361.63|361.48|361.63|361.48|361.58|361.48|5
1627979750000|2021-08-03 08:35:50|||||||||23
1627979760000|2021-08-03 08:36:00|361.68||361.63||361.68||361.63||4
1627979770000|2021-08-03 08:36:10|361.68||361.63||361.68||361.63||3
1627979780000|2021-08-03 08:36:20|||||||||1
1627979790000|2021-08-03 08:36:30|||||||||2
1627979800000|2021-08-03 08:36:40|361.68|361.53|361.68|361.48|361.68|361.53|361.63|361.48|10
1627979810000|2021-08-03 08:36:50|361.63|361.53|361.63|361.48|361.63|361.53|361.63|361.48|8
1627979820000|2021-08-03 08:37:00|||||||||2
1627979830000|2021-08-03 08:37:10|361.68|361.53|361.68|361.53|361.68|361.53|361.68|361.53|8
1627979840000|2021-08-03 08:37:20|361.63|361.48|361.63|361.48|361.63|361.48|361.63|361.48|24
1627979850000|2021-08-03 08:37:30|361.68|361.53|361.63|361.48|361.68|361.53|361.63|361.48|8
1627979860000|2021-08-03 08:37:40|||||||||2
1627979870000|2021-08-03 08:37:50|||||||||4
1627979880000|2021-08-03 08:38:00|||||||||2
1627979890000|2021-08-03 08:38:10|||||||||4
1627979900000|2021-08-03 08:38:20|361.58|361.43|361.58|361.43|361.63|361.43|361.58|361.43|19
1627979910000|2021-08-03 08:38:30|||||||||4
1627979920000|2021-08-03 08:38:40|||||||||2
1627979940000|2021-08-03 08:39:00|361.63|361.48|361.63|361.48|361.63|361.48|361.63|361.48|23
1627979950000|2021-08-03 08:39:10|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|16
1627979960000|2021-08-03 08:39:20|||||||||7
1627979970000|2021-08-03 08:39:30|||||||||4
1627979980000|2021-08-03 08:39:40|||||||||5
1627979990000|2021-08-03 08:39:50|361.53|361.38|361.58|361.43|361.58|361.43|361.53|361.38|15
1627980000000|2021-08-03 08:40:00|||||||||3
1627980010000|2021-08-03 08:40:10|||||||||1
1627980020000|2021-08-03 08:40:20||361.38||361.38||361.38||361.38|29
1627980030000|2021-08-03 08:40:30|361.53|361.43|361.53|361.38|361.53|361.43|361.53|361.38|6
1627980040000|2021-08-03 08:40:40|361.58|361.43|361.53|361.38|361.58|361.43|361.53|361.38|28
1627980050000|2021-08-03 08:40:50|||||||||3
1627980060000|2021-08-03 08:41:00|361.58|361.43|361.53|361.38|361.58|361.43|361.53|361.38|9
1627980070000|2021-08-03 08:41:10|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|25
1627980080000|2021-08-03 08:41:20|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|7
1627980090000|2021-08-03 08:41:30|||||||||1
1627980100000|2021-08-03 08:41:40|||||||||1
1627980120000|2021-08-03 08:42:00|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|13
1627980130000|2021-08-03 08:42:10|||||||||17
1627980140000|2021-08-03 08:42:20|361.53|361.38|361.53|361.38|361.53|361.38|361.48|361.38|2
1627980150000|2021-08-03 08:42:30|||||||||4
1627980160000|2021-08-03 08:42:40|361.58|361.43|361.53|361.38|361.58|361.43|361.53|361.38|19
1627980170000|2021-08-03 08:42:50|||||||||1
1627980180000|2021-08-03 08:43:00|||||||||2
1627980210000|2021-08-03 08:43:30|||||||||1
1627980220000|2021-08-03 08:43:40|||||||||1
1627980230000|2021-08-03 08:43:50|||||||||4
1627980240000|2021-08-03 08:44:00|||||||||4
1627980260000|2021-08-03 08:44:20|||||||||1
1627980290000|2021-08-03 08:44:50|||||||||1
1627980300000|2021-08-03 08:45:00|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|28
1627980310000|2021-08-03 08:45:10|||||||||7
1627980320000|2021-08-03 08:45:20|||||||||1
1627980330000|2021-08-03 08:45:30|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|13
1627980340000|2021-08-03 08:45:40|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|26
1627980350000|2021-08-03 08:45:50|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|16
1627980360000|2021-08-03 08:46:00|||||||||17
1627980370000|2021-08-03 08:46:10|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|11
1627980390000|2021-08-03 08:46:30|361.53|361.38|361.58|361.43|361.58|361.43|361.53|361.38|20
1627980400000|2021-08-03 08:46:40|361.63|361.48|361.63|361.48|361.63|361.48|361.63|361.43|18
1627980410000|2021-08-03 08:46:50||361.43||361.48||361.48||361.43|7
1627980420000|2021-08-03 08:47:00||361.43||361.48||361.48||361.43|7
1627980470000|2021-08-03 08:47:50||361.43||361.43||361.43||361.43|18
1627980480000|2021-08-03 08:48:00|361.58|361.48|361.58|361.43|361.58|361.48|361.58|361.43|8
1627980490000|2021-08-03 08:48:10|||||||||3
1627980500000|2021-08-03 08:48:20|361.53|361.38|361.53|361.38|361.53|361.38|361.53|361.38|21
1627980510000|2021-08-03 08:48:30|361.58|361.43|361.63|361.48|361.63|361.48|361.58|361.43|55
1627980530000|2021-08-03 08:48:50|361.58|361.43|361.63|361.48|361.63|361.48|361.58|361.43|31
1627980540000|2021-08-03 08:49:00||361.43||361.48||361.48||361.43|12
1627980550000|2021-08-03 08:49:10|361.68|361.53|361.68|361.53|361.68|361.53|361.63|361.53|14
1627980560000|2021-08-03 08:49:20|361.63|361.48|361.63|361.48|361.63|361.48|361.63|361.48|9
1627980570000|2021-08-03 08:49:30|||||||||5
1627980580000|2021-08-03 08:49:40|||||||||3
1627980590000|2021-08-03 08:49:50|||||||||2
1627980600000|2021-08-03 08:50:00|||||||||4
1627980610000|2021-08-03 08:50:10|||||||||6
1627980620000|2021-08-03 08:50:20|361.58|361.43|361.63|361.48|361.63|361.48|361.58|361.43|27
1627980640000|2021-08-03 08:50:40|||||||||14
1627980660000|2021-08-03 08:51:00|||||||||5
1627980680000|2021-08-03 08:51:20|||||||||1
1627980690000|2021-08-03 08:51:30|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|24
1627980700000|2021-08-03 08:51:40|||||||||5
1627980710000|2021-08-03 08:51:50|361.63||361.63||361.63||361.63||32
1627980720000|2021-08-03 08:52:00|361.58|361.48|361.58|361.43|361.58|361.48|361.58|361.43|8
1627980730000|2021-08-03 08:52:10|||||||||7
1627980740000|2021-08-03 08:52:20|||||||||1
1627980750000|2021-08-03 08:52:30|||||||||1
1627980770000|2021-08-03 08:52:50|361.53|361.38|361.48|361.33|361.53|361.38|361.48|361.33|59
1627980780000|2021-08-03 08:53:00|||||||||3
1627980800000|2021-08-03 08:53:20|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|20
1627980810000|2021-08-03 08:53:30|||||||||5
1627980820000|2021-08-03 08:53:40|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|31
1627980830000|2021-08-03 08:53:50|361.53|361.38|361.53|361.38|361.58|361.43|361.53|361.38|42
1627980850000|2021-08-03 08:54:10|361.48|361.33|361.48|361.33|361.53|361.33|361.48|361.33|24
1627980870000|2021-08-03 08:54:30|||||||||3
1627980880000|2021-08-03 08:54:40|361.43|361.28|361.43|361.28|361.43|361.28|361.43|361.28|20
1627980890000|2021-08-03 08:54:50|||||||||3
1627980900000|2021-08-03 08:55:00|||||||||1
1627980910000|2021-08-03 08:55:10|361.48|361.33|361.48|361.33|361.48|361.33|361.48|361.33|18
1627980920000|2021-08-03 08:55:20|361.53|361.28|361.43|361.28|361.53|361.33|361.43|361.28|33
1627980930000|2021-08-03 08:55:30|361.38|361.23|361.38|361.23|361.38|361.23|361.38|361.23|22
1627980940000|2021-08-03 08:55:40|||||||||3
1627980950000|2021-08-03 08:55:50|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|27
1627980960000|2021-08-03 08:56:00|361.28|361.13|361.33|361.18|361.33|361.18|361.28|361.13|42
1627980970000|2021-08-03 08:56:10|361.28|361.13|361.28|361.08|361.28|361.13|361.28|361.08|33
1627980980000|2021-08-03 08:56:20|361.23|361.13|361.33|361.18|361.33|361.18|361.23|361.13|89
1627980990000|2021-08-03 08:56:30|361.43|361.23|361.38|361.23|361.43|361.28|361.38|361.23|19
1627981000000|2021-08-03 08:56:40|361.33|361.18|361.33|361.18|361.33|361.18|361.33|361.18|9
1627981010000|2021-08-03 08:56:50|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|18
1627981020000|2021-08-03 08:57:00|361.38|361.18|361.33|361.18|361.38|361.18|361.33|361.18|37
1627981040000|2021-08-03 08:57:20|||||||||5
1627981050000|2021-08-03 08:57:30|||||||||20
1627981060000|2021-08-03 08:57:40|||||||||3
1627981080000|2021-08-03 08:58:00|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|31
1627981090000|2021-08-03 08:58:10|||||||||7
1627981100000|2021-08-03 08:58:20|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|11
1627981110000|2021-08-03 08:58:30|361.18|361.03|361.18|361.03|361.18|361.03|361.18|361.03|8
1627981120000|2021-08-03 08:58:40|361.23|361.08|361.23|361.08|361.23|361.08|361.18|361.03|49
1627981130000|2021-08-03 08:58:50|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|15
1627981140000|2021-08-03 08:59:00|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|22
1627981150000|2021-08-03 08:59:10|||||||||4
1627981160000|2021-08-03 08:59:20|||||||||10
1627981170000|2021-08-03 08:59:30|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|12
1627981180000|2021-08-03 08:59:40||361.08||361.13||361.13||361.08|8
1627981190000|2021-08-03 08:59:50|361.23|361.08|361.28|361.08|361.28|361.13|361.23|361.08|8
1627981200000|2021-08-03 09:00:00|360.64|360.44|360.64|360.49|360.64|360.49|360.59|360.44|22
1627981210000|2021-08-03 09:00:10|||||||||23
1627981220000|2021-08-03 09:00:20|360.69|360.54|360.74|360.59|360.74|360.59|360.69|360.54|26
1627981230000|2021-08-03 09:00:30|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|19
1627981240000|2021-08-03 09:00:40|360.69||360.74||360.74||360.69||11
1627981250000|2021-08-03 09:00:50|360.69||360.69||360.74||360.69||6
1627981260000|2021-08-03 09:01:00|360.64|360.49|360.59|360.44|360.64|360.49|360.59|360.44|24
1627981270000|2021-08-03 09:01:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|45
1627981280000|2021-08-03 09:01:20|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|7
1627981290000|2021-08-03 09:01:30|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|5
1627981300000|2021-08-03 09:01:40|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|19
1627981310000|2021-08-03 09:01:50|360.64||360.59||360.64||360.59||15
1627981330000|2021-08-03 09:02:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|8
1627981340000|2021-08-03 09:02:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|16
1627981350000|2021-08-03 09:02:30|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|18
1627981360000|2021-08-03 09:02:40|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|43
1627981370000|2021-08-03 09:02:50|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.34|6
1627981380000|2021-08-03 09:03:00|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|23
1627981390000|2021-08-03 09:03:10|||||||||12
1627981400000|2021-08-03 09:03:20|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|25
1627981410000|2021-08-03 09:03:30|||||||||18
1627981420000|2021-08-03 09:03:40|||||||||2
1627981430000|2021-08-03 09:03:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|42
1627981440000|2021-08-03 09:04:00|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|13
1627981450000|2021-08-03 09:04:10|360.74|360.59|360.79|360.59|360.79|360.59|360.74|360.59|38
1627981460000|2021-08-03 09:04:20|360.84|360.64|360.84|360.64|360.84|360.64|360.79|360.64|24
1627981470000|2021-08-03 09:04:30|360.79|360.69|360.79|360.64|360.79|360.69|360.79|360.64|18
1627981480000|2021-08-03 09:04:40|360.84|360.69|360.84|360.69|360.89|360.74|360.79|360.69|26
1627981490000|2021-08-03 09:04:50|360.79|360.64|360.89|360.74|360.89|360.74|360.79|360.64|92
1627981500000|2021-08-03 09:05:00|360.94|360.69|360.94|360.79|360.94|360.79|360.84|360.69|55
1627981510000|2021-08-03 09:05:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|8
1627981520000|2021-08-03 09:05:20|360.94|360.79|360.89|360.74|360.94|360.79|360.89|360.74|23
1627981530000|2021-08-03 09:05:30||360.69||360.69||360.69||360.69|1
1627981540000|2021-08-03 09:05:40||360.74||360.74||360.74||360.74|0
1627981560000|2021-08-03 09:06:00|||||||||8
1627981580000|2021-08-03 09:06:20|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|6
1627981590000|2021-08-03 09:06:30|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|7
1627981600000|2021-08-03 09:06:40|360.84|360.69|360.79|360.64|360.84|360.69|360.79|360.64|10
1627981610000|2021-08-03 09:06:50|||||||||5
1627981620000|2021-08-03 09:07:00|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|6
1627981630000|2021-08-03 09:07:10||360.54||360.54||360.54||360.54|4
1627981640000|2021-08-03 09:07:20|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.49|12
1627981650000|2021-08-03 09:07:30|360.59|360.44|360.54|360.39|360.59|360.44|360.54|360.39|5
1627981660000|2021-08-03 09:07:40|360.59||360.59||360.59||360.59||19
1627981670000|2021-08-03 09:07:50|360.54|360.34|360.54|360.39|360.59|360.39|360.54|360.34|2
1627981680000|2021-08-03 09:08:00|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|3
1627981690000|2021-08-03 09:08:10|360.44||360.49||360.49||360.44||3
1627981700000|2021-08-03 09:08:20|360.44||360.49||360.49||360.44||5
1627981710000|2021-08-03 09:08:30|360.44||360.44||360.49||360.44||1
1627981720000|2021-08-03 09:08:40|360.49|360.34|360.54|360.34|360.54|360.39|360.49|360.34|16
1627981730000|2021-08-03 09:08:50|360.49|360.39|360.49|360.34|360.49|360.39|360.49|360.29|5
1627981740000|2021-08-03 09:09:00|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|1
1627981750000|2021-08-03 09:09:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|8
1627981770000|2021-08-03 09:09:30|||||||||2
1627981780000|2021-08-03 09:09:40|||||||||1
1627981790000|2021-08-03 09:09:50|360.44|360.29|360.49|360.34|360.49|360.34|360.44|360.29|11
1627981800000|2021-08-03 09:10:00||360.29||360.29||360.29||360.29|3
1627981820000|2021-08-03 09:10:20|360.44|360.34|360.44|360.29|360.44|360.34|360.44|360.29|5
1627981840000|2021-08-03 09:10:40|||||||||4
1627981850000|2021-08-03 09:10:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|2
1627981870000|2021-08-03 09:11:10||360.29||360.29||360.29||360.29|3
1627981880000|2021-08-03 09:11:20|360.44|360.34|360.44|360.29|360.44|360.34|360.44|360.29|0
1627981900000|2021-08-03 09:11:40|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|5
1627981930000|2021-08-03 09:12:10|360.44||360.44||360.44||360.44||0
1627981940000|2021-08-03 09:12:20|||||||||1
1627981950000|2021-08-03 09:12:30|||||||||1
1627981960000|2021-08-03 09:12:40|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|5
1627981980000|2021-08-03 09:13:00|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|3
1627981990000|2021-08-03 09:13:10|360.49||360.49||360.49||360.49||0
1627982030000|2021-08-03 09:13:50||360.24||360.29||360.29||360.24|10
1627982050000|2021-08-03 09:14:10|360.44|360.34|360.49|360.29|360.49|360.34|360.44|360.29|5
1627982060000|2021-08-03 09:14:20|||||||||1
1627982070000|2021-08-03 09:14:30||360.34||360.34||360.34||360.34|4
1627982080000|2021-08-03 09:14:40|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.24|10
1627982090000|2021-08-03 09:14:50||360.24||360.29||360.29||360.24|11
1627982120000|2021-08-03 09:15:20|360.49||360.49||360.49||360.49||8
1627982130000|2021-08-03 09:15:30|360.44||360.44||360.44||360.44||1
1627982140000|2021-08-03 09:15:40|360.49|360.24|360.44|360.29|360.49|360.29|360.44|360.24|26
1627982150000|2021-08-03 09:15:50||360.24||360.29||360.29||360.24|1
1627982160000|2021-08-03 09:16:00|360.49|360.34|360.44|360.29|360.49|360.34|360.44|360.29|4
1627982170000|2021-08-03 09:16:10||360.24||360.29||360.29||360.24|1
1627982180000|2021-08-03 09:16:20|360.49||360.49||360.49||360.49||5
1627982190000|2021-08-03 09:16:30|360.44||360.49||360.49||360.44||1
1627982200000|2021-08-03 09:16:40|||||||||1
1627982210000|2021-08-03 09:16:50|360.44||360.44||360.44||360.44||2
1627982220000|2021-08-03 09:17:00|360.49||360.49||360.49||360.49||5
1627982240000|2021-08-03 09:17:20|360.44||360.44||360.44||360.44||1
1627982250000|2021-08-03 09:17:30|||||||||1
1627982260000|2021-08-03 09:17:40|||||||||1
1627982270000|2021-08-03 09:17:50|||||||||2
1627982290000|2021-08-03 09:18:10|||||||||1
1627982300000|2021-08-03 09:18:20|||||||||1
1627982310000|2021-08-03 09:18:30|||||||||1
1627982320000|2021-08-03 09:18:40|||||||||1
1627982340000|2021-08-03 09:19:00|||||||||3
1627982350000|2021-08-03 09:19:10||360.24||360.29||360.29||360.24|6
1627982360000|2021-08-03 09:19:20|||||||||5
1627982370000|2021-08-03 09:19:30|||||||||2
1627982390000|2021-08-03 09:19:50|||||||||13
1627982400000|2021-08-03 09:20:00|360.64|360.04|360.64|360.04|360.64|360.04|360.64|360.04|0
1627982550000|2021-08-03 09:22:30|360.54|359.94|360.64|360.04|360.64|360.04|360.54|359.94|0
1627982560000|2021-08-03 09:22:40|360.54|359.94|360.54|359.94|360.64|360.04|360.54|359.94|0
1627982570000|2021-08-03 09:22:50|360.64|360.04|360.64|360.04|360.64|360.04|360.64|360.04|0
1627982580000|2021-08-03 09:23:00|360.54|359.94|360.54|359.94|360.54|359.94|360.54|359.94|0
1627982590000|2021-08-03 09:23:10|360.64|360.04|360.64|360.04|360.64|360.04|360.64|360.04|0
1627982700000|2021-08-03 09:25:00|||||||||21
1627982880000|2021-08-03 09:28:00|360.74|360.14|360.64|360.04|360.74|360.14|360.64|360.04|0
1627982900000|2021-08-03 09:28:20|360.74|360.14|360.74|360.14|360.74|360.14|360.74|360.14|0
1627982930000|2021-08-03 09:28:50|360.64|360.04|360.64|360.04|360.64|360.04|360.64|360.04|0
1627982940000|2021-08-03 09:29:00|360.74|360.14|360.64|360.04|360.74|360.14|360.64|360.04|0
1627982960000|2021-08-03 09:29:20|360.74|360.14|360.64|360.04|360.74|360.14|360.64|360.04|0
1627982970000|2021-08-03 09:29:30|360.74|360.14|360.74|360.14|360.74|360.14|360.74|360.14|0
1627983170000|2021-08-03 09:32:50|360.84|360.24|360.84|360.24|360.84|360.24|360.74|360.14|0
1627983500000|2021-08-03 09:38:20|360.94|360.34|360.94|360.34|360.94|360.34|360.94|360.34|0
1627983610000|2021-08-03 09:40:10|360.84|360.24|360.84|360.24|360.84|360.24|360.84|360.24|0
1627983620000|2021-08-03 09:40:20|360.94|360.34|360.94|360.34|360.94|360.34|360.84|360.24|0
1627983660000|2021-08-03 09:41:00|360.84|360.24|360.84|360.24|360.94|360.34|360.84|360.24|0
1627983710000|2021-08-03 09:41:50|360.94|360.34|360.84|360.24|360.94|360.34|360.84|360.24|0
1627983850000|2021-08-03 09:44:10|360.94|360.34|360.94|360.34|360.94|360.34|360.94|360.34|0
1627983860000|2021-08-03 09:44:20|360.84|360.24|360.84|360.24|360.84|360.24|360.84|360.24|0
1627983890000|2021-08-03 09:44:50|360.94|360.34|360.84|360.24|360.94|360.34|360.84|360.24|0
1627983900000|2021-08-03 09:45:00|360.94|360.34|360.94|360.34|360.94|360.34|360.94|360.34|0
1627983950000|2021-08-03 09:45:50|360.84|360.24|360.84|360.24|360.84|360.24|360.84|360.24|0
1627983970000|2021-08-03 09:46:10|360.94|360.34|360.94|360.34|360.94|360.34|360.94|360.34|0
1627983980000|2021-08-03 09:46:20|360.84|360.24|360.84|360.24|360.84|360.24|360.84|360.24|0
1627984170000|2021-08-03 09:49:30|360.74|360.14|360.84|360.24|360.84|360.24|360.74|360.14|0
1627984180000|2021-08-03 09:49:40|360.74|360.14|360.74|360.14|360.74|360.14|360.74|360.14|0
1627984200000|2021-08-03 09:50:00|360.84|360.24|360.84|360.24|360.84|360.24|360.84|360.24|0
1627984210000|2021-08-03 09:50:10|360.74|360.14|360.74|360.14|360.74|360.14|360.74|360.14|0
1627984240000|2021-08-03 09:50:40|360.84|360.24|360.64|360.39|360.84|360.39|360.64|360.24|0
1627984260000|2021-08-03 09:51:00|360.74|360.44|360.74|360.44|360.74|360.44|360.74|360.44|1
1627984270000|2021-08-03 09:51:10|360.69||360.74||360.74||360.69||0
1627984300000|2021-08-03 09:51:40||360.49||360.49||360.49||360.49|0
1627984310000|2021-08-03 09:51:50||360.54||360.54||360.54||360.54|0
1627984400000|2021-08-03 09:53:20|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|4
1627984410000|2021-08-03 09:53:30||360.54||360.54||360.54||360.54|0
1627984420000|2021-08-03 09:53:40|||||||||2
1627984430000|2021-08-03 09:53:50||360.59||360.54||360.59||360.54|0
1627984440000|2021-08-03 09:54:00|360.74||360.74||360.74||360.74||0
1627984500000|2021-08-03 09:55:00||360.49||360.49||360.49||360.49|0
1627984540000|2021-08-03 09:55:40|360.69||360.69||360.69||360.69||0
1627984600000|2021-08-03 09:56:40|360.74|360.54|360.74|360.54|360.79|360.54|360.74|360.54|7
1627984610000|2021-08-03 09:56:50|360.79|360.59|360.74|360.59|360.79|360.59|360.74|360.59|2
1627984620000|2021-08-03 09:57:00|360.79||360.74||360.79||360.74||2
1627984630000|2021-08-03 09:57:10|360.79||360.79||360.79||360.79||1
1627984640000|2021-08-03 09:57:20|360.84||360.79||360.84||360.79||0
1627984650000|2021-08-03 09:57:30|360.74|360.54|360.74|360.54|360.74|360.59|360.74|360.54|2
1627984660000|2021-08-03 09:57:40|360.79||360.74||360.79||360.69||0
1627984670000|2021-08-03 09:57:50|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.59|2
1627984710000|2021-08-03 09:58:30||360.54||360.54||360.54||360.54|0
1627984720000|2021-08-03 09:58:40|||||||||1
1627984760000|2021-08-03 09:59:20||360.59||360.54||360.59||360.54|0
1627984770000|2021-08-03 09:59:30||360.59||360.59||360.59||360.59|0
1627984800000|2021-08-03 10:00:00|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|0
1627984820000|2021-08-03 10:00:20||360.59||360.59||360.59||360.54|0
1627984860000|2021-08-03 10:01:00||360.54||360.59||360.59||360.54|0
1627984930000|2021-08-03 10:02:10|||||||||1
1627984960000|2021-08-03 10:02:40|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|1
1627984970000|2021-08-03 10:02:50|360.64|360.49|360.59|360.44|360.64|360.49|360.59|360.44|1
1627984990000|2021-08-03 10:03:10|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|2
1627985000000|2021-08-03 10:03:20||360.44||360.49||360.49||360.44|0
1627985030000|2021-08-03 10:03:50|360.69|360.54|360.69|360.54|360.74|360.59|360.69|360.54|6
1627985040000|2021-08-03 10:04:00|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|0
1627985060000|2021-08-03 10:04:20||360.59||360.54||360.59||360.54|0
1627985070000|2021-08-03 10:04:30||360.59||360.59||360.59||360.59|0
1627985080000|2021-08-03 10:04:40|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|2
1627985090000|2021-08-03 10:04:50||360.69||360.64||360.69||360.64|0
1627985100000|2021-08-03 10:05:00||360.69||360.69||360.69||360.69|0
1627985160000|2021-08-03 10:06:00|360.89||360.89||360.89||360.89||0
1627985170000|2021-08-03 10:06:10|360.84||360.84||360.84||360.84||0
1627985200000|2021-08-03 10:06:40|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|1
1627985230000|2021-08-03 10:07:10|360.84||360.84||360.84||360.84||0
1627985270000|2021-08-03 10:07:50||360.69||360.64||360.69||360.64|0
1627985280000|2021-08-03 10:08:00||360.69||360.64||360.69||360.64|0
1627985290000|2021-08-03 10:08:10|||||||||1
1627985330000|2021-08-03 10:08:50||360.69||360.64||360.69||360.64|3
1627985340000|2021-08-03 10:09:00||360.69||360.64||360.69||360.64|0
1627985350000|2021-08-03 10:09:10||360.69||360.64||360.69||360.64|0
1627985370000|2021-08-03 10:09:30|360.79||360.84||360.84||360.79||0
1627985380000|2021-08-03 10:09:40|360.79||360.84||360.84||360.79||0
1627985390000|2021-08-03 10:09:50|360.79|360.69|360.84|360.64|360.84|360.69|360.79|360.64|0
1627985400000|2021-08-03 10:10:00||360.69||360.69||360.69||360.64|0
1627985430000|2021-08-03 10:10:30||360.64||360.64||360.64||360.64|0
1627985440000|2021-08-03 10:10:40|360.79|360.59|360.79|360.59|360.84|360.59|360.79|360.59|4
1627985460000|2021-08-03 10:11:00|360.74||360.74||360.74||360.74||0
1627985490000|2021-08-03 10:11:30|360.69|360.54|360.69|360.54|360.69|360.54|360.64|360.49|3
1627985530000|2021-08-03 10:12:10|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.54|1
1627985540000|2021-08-03 10:12:20|360.69|360.54|360.74|360.54|360.74|360.59|360.69|360.54|0
1627985560000|2021-08-03 10:12:40||360.59||360.59||360.59||360.54|0
1627985650000|2021-08-03 10:14:10|||||||||1
1627985670000|2021-08-03 10:14:30|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|5
1627985740000|2021-08-03 10:15:40|360.84|360.69|360.84|360.69|360.89|360.69|360.84|360.69|2
1627985780000|2021-08-03 10:16:20|||||||||1
1627985890000|2021-08-03 10:18:10|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|4
1627985920000|2021-08-03 10:18:40|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|2
1627985940000|2021-08-03 10:19:00|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|3
1627986100000|2021-08-03 10:21:40|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|1
1627986410000|2021-08-03 10:26:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|4
1627986500000|2021-08-03 10:28:20|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|3
1627986570000|2021-08-03 10:29:30|360.89|360.74|360.94|360.79|360.94|360.79|360.89|360.74|2
1627986630000|2021-08-03 10:30:30|||||||||1
1627986670000|2021-08-03 10:31:10|360.99||360.94||360.99||360.94||1
1627986790000|2021-08-03 10:33:10|360.99||360.99||360.99||360.99||1
1627986800000|2021-08-03 10:33:20|360.94||360.94||360.94||360.94||0
1627986840000|2021-08-03 10:34:00|360.89|360.69|360.84|360.69|360.89|360.74|360.84|360.69|1
1627986850000|2021-08-03 10:34:10|360.89||360.84||360.89||360.84||1
1627986910000|2021-08-03 10:35:10|360.89|360.74|360.89|360.74|360.94|360.74|360.89|360.74|1
1627986970000|2021-08-03 10:36:10|360.94||360.94||360.94||360.94||0
1627986980000|2021-08-03 10:36:20||360.79||360.79||360.79||360.74|1
1627987040000|2021-08-03 10:37:20|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|2
1627987090000|2021-08-03 10:38:10|360.94|360.74|360.94|360.79|360.94|360.79|360.94|360.74|3
1627987120000|2021-08-03 10:38:40||360.74||360.74||360.74||360.74|0
1627987140000|2021-08-03 10:39:00|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.69|0
1627987160000|2021-08-03 10:39:20|360.89|360.74|360.94|360.74|360.94|360.74|360.89|360.74|1
1627987170000|2021-08-03 10:39:30|360.89||360.89||360.89||360.89||0
1627987180000|2021-08-03 10:39:40|360.84|360.69|360.84|360.64|360.84|360.69|360.84|360.64|3
1627987190000|2021-08-03 10:39:50||360.69||360.69||360.69||360.69|0
1627987200000|2021-08-03 10:40:00|360.94|360.74|360.94|360.79|360.94|360.79|360.94|360.74|23
1627987210000|2021-08-03 10:40:10|||||||||1
1627987220000|2021-08-03 10:40:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|8
1627987630000|2021-08-03 10:47:10|360.99|360.79|360.99|360.79|360.99|360.79|360.99|360.79|8
1627987670000|2021-08-03 10:47:50|360.94||360.94||360.94||360.94||0
1627987720000|2021-08-03 10:48:40|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|5
1627987770000|2021-08-03 10:49:30|360.94|360.79|360.99|360.84|360.99|360.84|360.94|360.79|2
1627987780000|2021-08-03 10:49:40|||||||||1
1627987790000|2021-08-03 10:49:50|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|1
1627987800000|2021-08-03 10:50:00|||||||||4
1627987810000|2021-08-03 10:50:10|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|1
1627987820000|2021-08-03 10:50:20|||||||||4
1627987840000|2021-08-03 10:50:40|||||||||1
1627987870000|2021-08-03 10:51:10|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|1
1627987880000|2021-08-03 10:51:20|||||||||1
1627987890000|2021-08-03 10:51:30|361.19|361.04|361.19|360.99|361.19|361.04|361.19|360.99|4
1627987900000|2021-08-03 10:51:40|||||||||1
1627987910000|2021-08-03 10:51:50|361.09|360.94|361.19|360.99|361.19|360.99|361.09|360.94|15
1627987920000|2021-08-03 10:52:00|361.09|360.94|361.09|360.94|361.09|360.94|361.09|360.94|10
1627987930000|2021-08-03 10:52:10|||||||||2
1627987990000|2021-08-03 10:53:10|||||||||1
1627988000000|2021-08-03 10:53:20|||||||||3
1627988040000|2021-08-03 10:54:00|361.04|360.89|361.04|360.89|361.04|360.89|361.04|360.89|6
1627988050000|2021-08-03 10:54:10|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|4
1627988080000|2021-08-03 10:54:40|360.94|360.79|360.89|360.74|360.94|360.79|360.89|360.74|6
1627988110000|2021-08-03 10:55:10|360.94||360.94||360.94||360.89||0
1627988120000|2021-08-03 10:55:20|360.99|360.79|360.94|360.79|360.99|360.84|360.94|360.79|0
1627988130000|2021-08-03 10:55:30|360.99||360.94||360.99||360.94||0
1627988170000|2021-08-03 10:56:10|360.99||360.99||360.99||360.99||0
1627988180000|2021-08-03 10:56:20|360.94|360.84|361.04|360.84|361.04|360.84|360.94|360.84|0
1627988190000|2021-08-03 10:56:30|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1627988200000|2021-08-03 10:56:40|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|5
1627988210000|2021-08-03 10:56:50|361.04||361.04||361.04||361.04||5
1627988220000|2021-08-03 10:57:00|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1627988230000|2021-08-03 10:57:10|361.04||361.04||361.04||361.04||0
1627988240000|2021-08-03 10:57:20|360.99|360.79|360.94|360.79|360.99|360.79|360.94|360.79|2
1627988250000|2021-08-03 10:57:30|360.89|360.74|360.89|360.74|360.94|360.74|360.89|360.74|0
1627988260000|2021-08-03 10:57:40|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|1
1627988280000|2021-08-03 10:58:00|||||||||6
1627988300000|2021-08-03 10:58:20||360.64||360.64||360.64||360.64|0
1627988320000|2021-08-03 10:58:40||360.69||360.64||360.69||360.64|0
1627988340000|2021-08-03 10:59:00|360.79|360.59|360.84|360.64|360.84|360.64|360.79|360.59|0
1627988380000|2021-08-03 10:59:40||360.69||360.69||360.69||360.69|0
1627988400000|2021-08-03 11:00:00|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|11
1627988440000|2021-08-03 11:00:40|360.74|360.59|360.74|360.54|360.74|360.59|360.69|360.49|2
1627988450000|2021-08-03 11:00:50|360.69||360.74||360.74||360.69||0
1627988460000|2021-08-03 11:01:00|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|0
1627988470000|2021-08-03 11:01:10|360.74||360.79||360.79||360.74||0
1627988490000|2021-08-03 11:01:30||360.64||360.64||360.64||360.64|0
1627988500000|2021-08-03 11:01:40|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|13
1627988590000|2021-08-03 11:03:10|||||||||1
1627988630000|2021-08-03 11:03:50|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|1
1627988640000|2021-08-03 11:04:00|360.64||360.69||360.69||360.64||3
1627988650000|2021-08-03 11:04:10||360.54||360.49||360.54||360.49|1
1627988670000|2021-08-03 11:04:30|360.74|360.54|360.69|360.54|360.74|360.54|360.69|360.54|0
1627988690000|2021-08-03 11:04:50|360.74|360.49|360.64|360.49|360.74|360.49|360.64|360.49|2
1627988700000|2021-08-03 11:05:00|||||||||5
1627988720000|2021-08-03 11:05:20|||||||||1
1627988730000|2021-08-03 11:05:30|||||||||7
1627988740000|2021-08-03 11:05:40|||||||||3
1627988810000|2021-08-03 11:06:50|360.69||360.64||360.69||360.64||3
1627988820000|2021-08-03 11:07:00|360.69||360.64||360.69||360.64||13
1627988830000|2021-08-03 11:07:10|||||||||1
1627988850000|2021-08-03 11:07:30|||||||||9
1627988860000|2021-08-03 11:07:40|360.74||360.64||360.74||360.64||10
1627988870000|2021-08-03 11:07:50|360.69|360.54|360.74|360.54|360.74|360.54|360.64|360.54|11
1627988880000|2021-08-03 11:08:00|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.54|0
1627988890000|2021-08-03 11:08:10|360.74||360.79||360.79||360.74||0
1627988900000|2021-08-03 11:08:20|360.74||360.79||360.79||360.74||0
1627988910000|2021-08-03 11:08:30|360.74||360.74||360.79||360.74||0
1627988920000|2021-08-03 11:08:40|360.79||360.79||360.79||360.79||0
1627988930000|2021-08-03 11:08:50|360.74||360.74||360.74||360.74||0
1627988950000|2021-08-03 11:09:10|360.79||360.79||360.79||360.79||0
1627988970000|2021-08-03 11:09:30||360.64||360.64||360.64||360.59|0
1627989030000|2021-08-03 11:10:30|||||||||1
1627989070000|2021-08-03 11:11:10|360.89|360.69|360.99|360.79|360.99|360.79|360.84|360.69|17
1627989080000|2021-08-03 11:11:20||360.84||360.79||360.84||360.79|2
1627989090000|2021-08-03 11:11:30|360.94||360.94||360.94||360.94||0
1627989100000|2021-08-03 11:11:40|360.99|360.84|361.04|360.84|361.04|360.84|360.99|360.84|0
1627989110000|2021-08-03 11:11:50|360.99||361.04||361.04||360.99||6
1627989130000|2021-08-03 11:12:10|||||||||1
1627989140000|2021-08-03 11:12:20|360.99||360.99||360.99||360.99||0
1627989170000|2021-08-03 11:12:50|360.94|360.79|360.94|360.79|360.94|360.79|360.94|360.79|2
1627989230000|2021-08-03 11:13:50|360.89|360.74|360.89|360.69|360.89|360.74|360.89|360.69|4
1627989250000|2021-08-03 11:14:10|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|0
1627989260000|2021-08-03 11:14:20|360.79||360.84||360.84||360.79||1
1627989270000|2021-08-03 11:14:30|360.79||360.84||360.84||360.79||0
1627989280000|2021-08-03 11:14:40|360.79||360.84||360.84||360.79||0
1627989300000|2021-08-03 11:15:00|360.79||360.84||360.84||360.79||0
1627989310000|2021-08-03 11:15:10|360.79||360.84||360.84||360.79||0
1627989320000|2021-08-03 11:15:20|360.79||360.84||360.84||360.79||0
1627989330000|2021-08-03 11:15:30|360.79||360.79||360.79||360.79||0
1627989340000|2021-08-03 11:15:40||360.59||360.59||360.59||360.59|0
1627989360000|2021-08-03 11:16:00|360.74|360.64|360.79|360.64|360.79|360.64|360.74|360.64|0
1627989380000|2021-08-03 11:16:20||360.59||360.59||360.59||360.59|0
1627989390000|2021-08-03 11:16:30|360.74||360.79||360.79||360.74||0
1627989400000|2021-08-03 11:16:40|360.74|360.54|360.79|360.59|360.79|360.59|360.74|360.54|0
1627989410000|2021-08-03 11:16:50|||||||||3
1627989420000|2021-08-03 11:17:00|360.84|360.64|360.79|360.59|360.84|360.64|360.79|360.59|0
1627989430000|2021-08-03 11:17:10||360.64||360.59||360.64||360.59|0
1627989450000|2021-08-03 11:17:30|360.74||360.79||360.79||360.74||0
1627989460000|2021-08-03 11:17:40|360.74||360.79||360.79||360.74||0
1627989510000|2021-08-03 11:18:30||360.64||360.59||360.64||360.59|0
1627989520000|2021-08-03 11:18:40||360.64||360.59||360.64||360.59|0
1627989530000|2021-08-03 11:18:50||360.64||360.59||360.64||360.59|0
1627989540000|2021-08-03 11:19:00|360.74|360.64|360.79|360.59|360.79|360.64|360.74|360.59|0
1627989550000|2021-08-03 11:19:10|360.74||360.74||360.79||360.74||0
1627989620000|2021-08-03 11:20:20|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|0
1627989630000|2021-08-03 11:20:30||360.64||360.59||360.64||360.59|0
1627989640000|2021-08-03 11:20:40||360.64||360.59||360.64||360.59|0
1627989650000|2021-08-03 11:20:50||360.64||360.59||360.64||360.59|0
1627989660000|2021-08-03 11:21:00||360.64||360.59||360.64||360.59|0
1627989670000|2021-08-03 11:21:10||360.64||360.64||360.64||360.59|0
1627989710000|2021-08-03 11:21:50|360.84|360.59|360.79|360.59|360.84|360.59|360.79|360.59|4
1627989730000|2021-08-03 11:22:10|360.74|360.64|360.79|360.59|360.79|360.64|360.74|360.59|0
1627989740000|2021-08-03 11:22:20||360.64||360.59||360.64||360.59|0
1627989750000|2021-08-03 11:22:30||360.64||360.59||360.64||360.59|0
1627989770000|2021-08-03 11:22:50||360.64||360.59||360.64||360.59|0
1627989780000|2021-08-03 11:23:00|360.84|360.64|360.84|360.64|360.84|360.64|360.79|360.64|0
1627989790000|2021-08-03 11:23:10|360.79|360.59|360.79|360.64|360.84|360.64|360.79|360.59|0
1627989800000|2021-08-03 11:23:20||360.59||360.59||360.64||360.59|0
1627989810000|2021-08-03 11:23:30||360.64||360.59||360.64||360.59|0
1627989820000|2021-08-03 11:23:40||360.64||360.59||360.64||360.59|0
1627989830000|2021-08-03 11:23:50||360.64||360.59||360.64||360.59|0
1627989850000|2021-08-03 11:24:10|360.74||360.74||360.74||360.74||0
1627989880000|2021-08-03 11:24:40|360.79||360.79||360.79||360.79||0
1627989890000|2021-08-03 11:24:50|360.74|360.64|360.79|360.64|360.79|360.64|360.74|360.59|0
1627989900000|2021-08-03 11:25:00||360.59||360.59||360.64||360.59|0
1627989910000|2021-08-03 11:25:10||360.64||360.59||360.64||360.59|0
1627989920000|2021-08-03 11:25:20||360.64||360.64||360.64||360.59|0
1627989930000|2021-08-03 11:25:30||360.59||360.59||360.64||360.59|0
1627989940000|2021-08-03 11:25:40||360.64||360.59||360.64||360.59|0
1627989950000|2021-08-03 11:25:50||360.64||360.59||360.64||360.59|0
1627989960000|2021-08-03 11:26:00||360.64||360.59||360.64||360.59|0
1627989970000|2021-08-03 11:26:10||360.64||360.59||360.64||360.59|0
1627989980000|2021-08-03 11:26:20||360.64||360.64||360.64||360.59|0
1627989990000|2021-08-03 11:26:30||360.59||360.59||360.64||360.59|0
1627990000000|2021-08-03 11:26:40|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.59|2
1627990010000|2021-08-03 11:26:50|360.79||360.84||360.84||360.79||0
1627990020000|2021-08-03 11:27:00|360.79||360.84||360.84||360.79||0
1627990040000|2021-08-03 11:27:20||360.69||360.64||360.69||360.64|0
1627990050000|2021-08-03 11:27:30|360.89|360.69|360.89|360.69|360.89|360.69|360.89|360.64|0
1627990080000|2021-08-03 11:28:00|360.84||360.89||360.89||360.84||3
1627990090000|2021-08-03 11:28:10|360.84||360.84||360.89||360.84||0
1627990100000|2021-08-03 11:28:20|360.89|360.64|360.84|360.64|360.89|360.64|360.84|360.64|0
1627990170000|2021-08-03 11:29:30|360.89|360.69|360.84|360.64|360.89|360.69|360.84|360.64|0
1627990180000|2021-08-03 11:29:40|360.89|360.69|360.84|360.64|360.89|360.69|360.84|360.64|0
1627990190000|2021-08-03 11:29:50||360.69||360.64||360.69||360.64|0
1627990210000|2021-08-03 11:30:10|360.89||360.84||360.89||360.84||0
1627990230000|2021-08-03 11:30:30|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.64|0
1627990240000|2021-08-03 11:30:40|360.89|360.64|360.84|360.64|360.89|360.64|360.84|360.64|0
1627990250000|2021-08-03 11:30:50|360.89||360.84||360.89||360.84||0
1627990260000|2021-08-03 11:31:00|360.89||360.84||360.89||360.84||0
1627990310000|2021-08-03 11:31:50||360.59||360.59||360.59||360.59|0
1627990600000|2021-08-03 11:36:40|360.89||360.84||360.89||360.84||2
1627990670000|2021-08-03 11:37:50|360.79||360.79||360.79||360.79||0
1627990760000|2021-08-03 11:39:20||360.54||360.54||360.54||360.54|0
1627990770000|2021-08-03 11:39:30|360.74||360.74||360.74||360.74||0
1627990780000|2021-08-03 11:39:40|360.79||360.79||360.79||360.79||0
1627990790000|2021-08-03 11:39:50|360.74||360.74||360.79||360.74||0
1627990810000|2021-08-03 11:40:10|360.79||360.79||360.79||360.79||0
1627990860000|2021-08-03 11:41:00|360.74||360.74||360.74||360.74||0
1627990880000|2021-08-03 11:41:20|360.79||360.79||360.79||360.79||0
1627990910000|2021-08-03 11:41:50||360.59||360.59||360.59||360.54|0
1627990990000|2021-08-03 11:43:10||360.54||360.54||360.54||360.54|0
1627991160000|2021-08-03 11:46:00|360.74||360.79||360.79||360.74||0
1627991170000|2021-08-03 11:46:10|360.74||360.74||360.74||360.74||0
1627991180000|2021-08-03 11:46:20|360.79||360.79||360.79||360.79||0
1627991210000|2021-08-03 11:46:50|360.74||360.79||360.79||360.74||0
1627991220000|2021-08-03 11:47:00|360.74||360.79||360.79||360.74||0
1627991240000|2021-08-03 11:47:20|360.74||360.79||360.79||360.74||0
1627991270000|2021-08-03 11:47:50|360.74||360.74||360.74||360.74||0
1627991290000|2021-08-03 11:48:10|360.79||360.79||360.79||360.74||0
1627991300000|2021-08-03 11:48:20|360.74||360.79||360.79||360.74||0
1627991310000|2021-08-03 11:48:30|360.74||360.74||360.79||360.74||0
1627991320000|2021-08-03 11:48:40|360.79||360.74||360.79||360.74||0
1627991340000|2021-08-03 11:49:00|360.79||360.79||360.79||360.74||0
1627991360000|2021-08-03 11:49:20|360.74||360.79||360.79||360.74||0
1627991370000|2021-08-03 11:49:30|360.74||360.79||360.79||360.74||0
1627991380000|2021-08-03 11:49:40|360.74||360.74||360.74||360.74||0
1627991420000|2021-08-03 11:50:20|360.79||360.79||360.79||360.79||0
1627991490000|2021-08-03 11:51:30|360.74||360.79||360.79||360.74||0
1627991510000|2021-08-03 11:51:50|360.74||360.74||360.74||360.74||0
1627991520000|2021-08-03 11:52:00|360.79||360.74||360.79||360.74||0
1627991530000|2021-08-03 11:52:10|360.79||360.79||360.79||360.74||0
1627991550000|2021-08-03 11:52:30|360.74||360.79||360.79||360.74||0
1627991590000|2021-08-03 11:53:10|360.74||360.74||360.79||360.74||0
1627991610000|2021-08-03 11:53:30|360.79||360.79||360.79||360.74||0
1627991650000|2021-08-03 11:54:10|360.74||360.74||360.74||360.74||0
1627991670000|2021-08-03 11:54:30|360.79||360.79||360.79||360.79||0
1627991680000|2021-08-03 11:54:40|360.74||360.74||360.79||360.74||0
1627991930000|2021-08-03 11:58:50|360.69||360.74||360.74||360.69||0
1627991950000|2021-08-03 11:59:10||360.59||360.54||360.59||360.54|0
1627991960000|2021-08-03 11:59:20|360.69||360.69||360.69||360.69||0
1627991980000|2021-08-03 11:59:40|360.74|360.49|360.74|360.49|360.74|360.49|360.74|360.49|1
1627991990000|2021-08-03 11:59:50||360.54||360.49||360.54||360.49|0
1627992000000|2021-08-03 12:00:00|360.69||360.74||360.74||360.69||0
1627992010000|2021-08-03 12:00:10||360.54||360.49||360.54||360.49|0
1627992020000|2021-08-03 12:00:20|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|0
1627992030000|2021-08-03 12:00:30|360.74||360.74||360.74||360.74||0
1627992040000|2021-08-03 12:00:40|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|0
1627992050000|2021-08-03 12:00:50|360.74||360.74||360.74||360.74||0
1627992080000|2021-08-03 12:01:20||360.49||360.49||360.49||360.49|0
1627992090000|2021-08-03 12:01:30|||||||||1
1627992110000|2021-08-03 12:01:50|360.79|360.54|360.79|360.54|360.79|360.54|360.74|360.54|0
1627992130000|2021-08-03 12:02:10|360.74||360.79||360.79||360.74||0
1627992150000|2021-08-03 12:02:30|360.74||360.74||360.74||360.74||0
1627992210000|2021-08-03 12:03:30|360.79||360.74||360.79||360.74||0
1627992250000|2021-08-03 12:04:10|360.79||360.74||360.79||360.74||0
1627992260000|2021-08-03 12:04:20|360.79||360.74||360.79||360.74||0
1627992300000|2021-08-03 12:05:00||360.49||360.49||360.49||360.49|0
1627992360000|2021-08-03 12:06:00||360.44||360.44||360.44||360.44|0
1627992440000|2021-08-03 12:07:20|360.69||360.64||360.69||360.64||0
1627992450000|2021-08-03 12:07:30|360.69||360.69||360.69||360.69||0
1627992460000|2021-08-03 12:07:40||360.49||360.49||360.49||360.49|2
1627992660000|2021-08-03 12:11:00|360.64||360.64||360.69||360.64||0
1627992670000|2021-08-03 12:11:10|360.69||360.64||360.69||360.64||0
1627992680000|2021-08-03 12:11:20||360.44||360.44||360.44||360.44|3
1627992700000|2021-08-03 12:11:40|360.69||360.64||360.69||360.64||0
1627992710000|2021-08-03 12:11:50||360.39||360.39||360.39||360.39|0
1627992720000|2021-08-03 12:12:00||360.44||360.39||360.44||360.39|0
1627992740000|2021-08-03 12:12:20||360.44||360.44||360.44||360.44|0
1627992830000|2021-08-03 12:13:50|360.59||360.59||360.59||360.59||0
1627992840000|2021-08-03 12:14:00||360.39||360.39||360.44||360.39|2
1627992870000|2021-08-03 12:14:30||360.34||360.34||360.34||360.34|0
1627992880000|2021-08-03 12:14:40|360.54|360.39|360.59|360.39|360.59|360.39|360.54|360.34|0
1627992890000|2021-08-03 12:14:50|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1627992960000|2021-08-03 12:16:00||360.39||360.34||360.39||360.34|0
1627992980000|2021-08-03 12:16:20|360.49||360.49||360.54||360.49||0
1627992990000|2021-08-03 12:16:30||360.29||360.29||360.29||360.29|1
1627993080000|2021-08-03 12:18:00|360.44||360.44||360.49||360.44||0
1627993100000|2021-08-03 12:18:20|360.49||360.44||360.49||360.44||7
1627993110000|2021-08-03 12:18:30|360.49||360.44||360.49||360.44||0
1627993150000|2021-08-03 12:19:10|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1627993160000|2021-08-03 12:19:20||360.19||360.19||360.19||360.19|1
1627993170000|2021-08-03 12:19:30|360.34||360.34||360.34||360.34||0
1627993190000|2021-08-03 12:19:50|360.29|360.09|360.34|360.14|360.34|360.14|360.29|360.09|4
1627993200000|2021-08-03 12:20:00|360.29||360.29||360.29||360.29||0
1627993210000|2021-08-03 12:20:10|360.24|360.09|360.24|360.09|360.29|360.09|360.24|360.09|4
1627993220000|2021-08-03 12:20:20|360.29||360.29||360.29||360.24||0
1627993230000|2021-08-03 12:20:30|360.24||360.29||360.29||360.24||0
1627993240000|2021-08-03 12:20:40|360.24|360.14|360.29|360.14|360.29|360.14|360.24|360.14|1
1627993250000|2021-08-03 12:20:50|360.24|360.09|360.24|360.09|360.29|360.09|360.24|360.09|0
1627993260000|2021-08-03 12:21:00|360.29||360.29||360.29||360.24||0
1627993290000|2021-08-03 12:21:30||360.14||360.09||360.14||360.09|2
1627993310000|2021-08-03 12:21:50||360.14||360.14||360.14||360.14|0
1627993320000|2021-08-03 12:22:00|||||||||1
1627993330000|2021-08-03 12:22:10|360.24|360.09|360.24|360.09|360.29|360.09|360.24|360.09|6
1627993350000|2021-08-03 12:22:30|360.19|359.99|360.19|359.99|360.19|359.99|360.14|359.99|20
1627993360000|2021-08-03 12:22:40|360.14|359.94|360.09|359.94|360.14|359.94|360.09|359.94|1
1627993370000|2021-08-03 12:22:50|360.14|359.89|360.09|359.89|360.14|359.89|360.09|359.89|1
1627993380000|2021-08-03 12:23:00|360.04||360.04||360.09||360.04||0
1627993390000|2021-08-03 12:23:10|||||||||1
1627993400000|2021-08-03 12:23:20|360.09|359.94|360.09|359.94|360.14|359.94|360.09|359.89|9
1627993410000|2021-08-03 12:23:30|360.14||360.14||360.14||360.14||1
1627993420000|2021-08-03 12:23:40||359.99||359.99||359.99||359.99|1
1627993430000|2021-08-03 12:23:50||359.94||359.94||359.94||359.94|1
1627993440000|2021-08-03 12:24:00|360.09|359.89|360.04|359.84|360.14|359.89|360.04|359.84|0
1627993450000|2021-08-03 12:24:10|359.99|359.79|360.04|359.84|360.04|359.84|359.99|359.79|0
1627993460000|2021-08-03 12:24:20|359.99|359.79|359.94|359.79|359.99|359.79|359.94|359.79|0
1627993470000|2021-08-03 12:24:30|359.89|359.74|359.84|359.69|359.94|359.74|359.84|359.69|9
1627993490000|2021-08-03 12:24:50|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|3
1627993500000|2021-08-03 12:25:00|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|1
1627993510000|2021-08-03 12:25:10|359.94||359.94||359.94||359.94||0
1627993530000|2021-08-03 12:25:30|359.99||359.99||359.99||359.99||0
1627993540000|2021-08-03 12:25:40||359.84||359.84||359.84||359.84|0
1627993550000|2021-08-03 12:25:50|360.04|359.79|359.99|359.79|360.04|359.79|359.94|359.79|2
1627993560000|2021-08-03 12:26:00|359.94||359.94||359.99||359.94||0
1627993570000|2021-08-03 12:26:10|359.99||359.94||359.99||359.94||0
1627993600000|2021-08-03 12:26:40|359.99||359.99||359.99||359.94||0
1627993610000|2021-08-03 12:26:50||359.84||359.79||359.84||359.79|1
1627993620000|2021-08-03 12:27:00|359.94||359.94||359.94||359.94||0
1627993630000|2021-08-03 12:27:10|359.99||359.99||359.99||359.94||0
1627993640000|2021-08-03 12:27:20|359.94|359.84|359.99|359.79|359.99|359.84|359.94|359.79|0
1627993650000|2021-08-03 12:27:30||359.84||359.84||359.84||359.79|0
1627993660000|2021-08-03 12:27:40||359.79||359.79||359.84||359.79|0
1627993670000|2021-08-03 12:27:50||359.84||359.79||359.84||359.79|0
1627993680000|2021-08-03 12:28:00||359.84||359.79||359.84||359.79|0
1627993690000|2021-08-03 12:28:10||359.84||359.79||359.84||359.79|0
1627993700000|2021-08-03 12:28:20||359.84||359.79||359.84||359.79|0
1627993720000|2021-08-03 12:28:40||359.84||359.84||359.84||359.79|0
1627993740000|2021-08-03 12:29:00||359.79||359.79||359.84||359.79|2
1627993750000|2021-08-03 12:29:10||359.84||359.84||359.84||359.84|0
1627993790000|2021-08-03 12:29:50|359.94|359.79|359.94|359.74|359.94|359.79|359.94|359.74|1
1627993800000|2021-08-03 12:30:00|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.74|0
1627993810000|2021-08-03 12:30:10||359.84||359.84||359.84||359.79|0
1627993820000|2021-08-03 12:30:20||359.79||359.79||359.84||359.79|0
1627993830000|2021-08-03 12:30:30||359.84||359.84||359.84||359.84|0
1627993850000|2021-08-03 12:30:50|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|2
1627993860000|2021-08-03 12:31:00|359.99|359.89|359.99|359.84|360.04|359.89|359.99|359.84|0
1627993870000|2021-08-03 12:31:10|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|0
1627993880000|2021-08-03 12:31:20||359.89||359.89||359.89||359.84|0
1627993900000|2021-08-03 12:31:40|360.09|359.94|360.09|359.94|360.09|359.94|360.04|359.94|0
1627993910000|2021-08-03 12:31:50|360.14|359.89|360.14|359.94|360.14|359.94|360.14|359.89|3
1627993920000|2021-08-03 12:32:00|360.09||360.14||360.14||360.09||0
1627993970000|2021-08-03 12:32:50||359.99||359.94||359.99||359.94|0
1627993980000|2021-08-03 12:33:00|360.09||360.14||360.14||360.09||0
1627993990000|2021-08-03 12:33:10|360.09||360.14||360.14||360.09||0
1627994000000|2021-08-03 12:33:20|360.09|359.99|360.14|359.94|360.14|359.99|360.09|359.94|0
1627994010000|2021-08-03 12:33:30||359.99||359.94||359.99||359.94|0
1627994020000|2021-08-03 12:33:40||359.99||359.99||359.99||359.99|0
1627994030000|2021-08-03 12:33:50||359.94||359.94||359.94||359.94|0
1627994040000|2021-08-03 12:34:00|360.09||360.09||360.09||360.09||0
1627994060000|2021-08-03 12:34:20|360.14||360.09||360.14||360.09||1
1627994080000|2021-08-03 12:34:40|360.14|359.99|360.14|359.94|360.14|359.99|360.14|359.94|2
1627994090000|2021-08-03 12:34:50||359.99||359.99||359.99||359.99|0
1627994110000|2021-08-03 12:35:10||359.94||359.94||359.94||359.94|0
1627994130000|2021-08-03 12:35:30|360.09||360.14||360.14||360.09||0
1627994140000|2021-08-03 12:35:40|360.09|359.99|360.14|359.94|360.14|359.99|360.09|359.94|0
1627994150000|2021-08-03 12:35:50|360.09||360.14||360.14||360.09||1
1627994160000|2021-08-03 12:36:00|360.09|359.89|360.09|359.94|360.14|359.94|360.09|359.89|3
1627994170000|2021-08-03 12:36:10||359.89||359.94||359.94||359.89|0
1627994180000|2021-08-03 12:36:20|360.14||360.09||360.14||360.09||0
1627994200000|2021-08-03 12:36:40|360.14||360.14||360.14||360.09||0
1627994210000|2021-08-03 12:36:50|360.09||360.09||360.14||360.09||0
1627994220000|2021-08-03 12:37:00|360.14||360.14||360.14||360.09||0
1627994230000|2021-08-03 12:37:10|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.99|0
1627994240000|2021-08-03 12:37:20|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|1
1627994250000|2021-08-03 12:37:30||359.89||359.89||359.89||359.89|0
1627994310000|2021-08-03 12:38:30|360.14|359.94|360.09|359.89|360.14|359.94|360.09|359.89|0
1627994320000|2021-08-03 12:38:40|360.14|359.94|360.09|359.89|360.14|359.94|360.09|359.89|0
1627994340000|2021-08-03 12:39:00|360.14|359.94|360.09|359.89|360.14|359.94|360.09|359.89|0
1627994370000|2021-08-03 12:39:30||359.84||359.84||359.84||359.84|2
1627994390000|2021-08-03 12:39:50|360.14|359.89|360.09|359.89|360.14|359.89|360.09|359.89|0
1627994410000|2021-08-03 12:40:10|360.14||360.09||360.14||360.09||0
1627994420000|2021-08-03 12:40:20|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.89|0
1627994440000|2021-08-03 12:40:40|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1627994460000|2021-08-03 12:41:00|360.24||360.24||360.24||360.19||0
1627994480000|2021-08-03 12:41:20|360.19||360.24||360.24||360.19||0
1627994500000|2021-08-03 12:41:40|360.19||360.19||360.24||360.19||0
1627994510000|2021-08-03 12:41:50|360.24||360.19||360.24||360.19||0
1627994520000|2021-08-03 12:42:00|360.24||360.19||360.24||360.19||0
1627994530000|2021-08-03 12:42:10|360.24||360.19||360.24||360.19||0
1627994540000|2021-08-03 12:42:20|360.24||360.24||360.24||360.19||0
1627994550000|2021-08-03 12:42:30|360.19||360.19||360.24||360.19||0
1627994590000|2021-08-03 12:43:10||359.94||359.94||359.94||359.94|0
1627994600000|2021-08-03 12:43:20|360.24|359.99|360.19|359.99|360.24|359.99|360.19|359.99|0
1627994610000|2021-08-03 12:43:30|360.24||360.19||360.24||360.19||0
1627994630000|2021-08-03 12:43:50|360.24||360.19||360.24||360.19||0
1627994650000|2021-08-03 12:44:10||359.94||359.94||359.94||359.94|0
1627994660000|2021-08-03 12:44:20||359.99||359.99||359.99||359.94|0
1627994670000|2021-08-03 12:44:30||359.94||359.94||359.99||359.94|0
1627994680000|2021-08-03 12:44:40||359.99||359.99||359.99||359.99|0
1627994690000|2021-08-03 12:44:50||359.94||359.94||359.99||359.94|0
1627994810000|2021-08-03 12:46:50|360.24|359.99|360.24|359.99|360.24|359.99|360.24|359.99|4
1627994840000|2021-08-03 12:47:20|360.19||360.24||360.24||360.19||0
1627994850000|2021-08-03 12:47:30|360.19||360.24||360.24||360.19||0
1627994900000|2021-08-03 12:48:20||360.09||360.09||360.09||360.09|0
1627994960000|2021-08-03 12:49:20|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|2
1627994990000|2021-08-03 12:49:50||359.94||359.94||359.94||359.94|0
1627995000000|2021-08-03 12:50:00||359.99||359.99||359.99||359.94|2
1627995010000|2021-08-03 12:50:10||359.94||359.94||359.99||359.94|1
1627995030000|2021-08-03 12:50:30||359.99||359.99||359.99||359.99|0
1627995040000|2021-08-03 12:50:40||359.94||359.99||359.99||359.94|0
1627995050000|2021-08-03 12:50:50||359.94||359.94||359.94||359.94|0
1627995080000|2021-08-03 12:51:20|360.14||360.14||360.14||360.14||0
1627995100000|2021-08-03 12:51:40||359.99||359.99||359.99||359.94|0
1627995150000|2021-08-03 12:52:30||359.94||359.94||359.99||359.94|0
1627995160000|2021-08-03 12:52:40||359.99||359.99||359.99||359.94|0
1627995170000|2021-08-03 12:52:50||359.94||359.94||359.99||359.94|0
1627995180000|2021-08-03 12:53:00||359.99||359.94||359.99||359.94|0
1627995190000|2021-08-03 12:53:10||359.99||359.94||359.99||359.94|0
1627995200000|2021-08-03 12:53:20||359.99||359.99||359.99||359.99|0
1627995240000|2021-08-03 12:54:00||359.94||359.99||359.99||359.94|0
1627995270000|2021-08-03 12:54:30||359.94||359.94||359.94||359.94|0
1627995280000|2021-08-03 12:54:40||359.99||359.99||359.99||359.99|0
1627995310000|2021-08-03 12:55:10||359.94||359.99||359.99||359.94|0
1627995330000|2021-08-03 12:55:30|360.09|359.94|360.09|359.94|360.09|359.99|360.09|359.89|3
1627995360000|2021-08-03 12:56:00|360.19|359.99|360.19|359.99|360.19|359.99|360.14|359.99|1
1627995450000|2021-08-03 12:57:30|||||||||1
1627995480000|2021-08-03 12:58:00|360.24||360.24||360.24||360.24||2
1627995510000|2021-08-03 12:58:30|360.19||360.24||360.24||360.19||0
1627995520000|2021-08-03 12:58:40|360.19||360.19||360.24||360.19||0
1627995530000|2021-08-03 12:58:50|360.24||360.19||360.24||360.19||0
1627995550000|2021-08-03 12:59:10|360.24||360.24||360.24||360.24||0
1627995560000|2021-08-03 12:59:20|360.19||360.24||360.24||360.19||1
1627995570000|2021-08-03 12:59:30|360.19||360.24||360.24||360.19||0
1627995580000|2021-08-03 12:59:40|360.19||360.19||360.24||360.19||0
1627995590000|2021-08-03 12:59:50|360.24||360.24||360.24||360.19||0
1627995600000|2021-08-03 13:00:00|360.19||360.19||360.19||360.14||0
1627995640000|2021-08-03 13:00:40|360.14||360.19||360.19||360.14||0
1627995660000|2021-08-03 13:01:00|360.14||360.19||360.19||360.14||0
1627995670000|2021-08-03 13:01:10|360.14||360.14||360.19||360.14||0
1627995680000|2021-08-03 13:01:20|360.19||360.19||360.19||360.14||0
1627995690000|2021-08-03 13:01:30|360.14||360.14||360.19||360.14||0
1627995750000|2021-08-03 13:02:30|360.09|359.94|360.09|359.89|360.14|359.94|360.09|359.89|1
1627995770000|2021-08-03 13:02:50|360.04||360.09||360.09||360.04||0
1627995780000|2021-08-03 13:03:00|360.04||360.09||360.09||360.04||0
1627995790000|2021-08-03 13:03:10|360.04|359.84|360.04|359.84|360.09|359.84|360.04|359.84|1
1627995800000|2021-08-03 13:03:20||359.89||359.84||359.89||359.84|0
1627995810000|2021-08-03 13:03:30||359.89||359.89||359.89||359.89|0
1627995820000|2021-08-03 13:03:40||359.84||359.89||359.89||359.84|0
1627995830000|2021-08-03 13:03:50||359.84||359.84||359.89||359.84|0
1627995840000|2021-08-03 13:04:00||359.89||359.89||359.89||359.89|0
1627995870000|2021-08-03 13:04:30||359.84||359.84||359.89||359.84|1
1627995880000|2021-08-03 13:04:40||359.89||359.84||359.89||359.84|0
1627995890000|2021-08-03 13:04:50||359.89||359.84||359.89||359.84|0
1627995920000|2021-08-03 13:05:20|359.99||359.99||360.04||359.99||0
1627995930000|2021-08-03 13:05:30|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|0
1627995940000|2021-08-03 13:05:40|359.94||359.99||359.99||359.94||0
1627995960000|2021-08-03 13:06:00|||||||||1
1627995980000|2021-08-03 13:06:20|||||||||1
1627995990000|2021-08-03 13:06:30|359.94||359.99||359.99||359.94||0
1627996000000|2021-08-03 13:06:40|359.94||359.94||359.94||359.94||0
1627996010000|2021-08-03 13:06:50||359.74||359.74||359.79||359.74|0
1627996030000|2021-08-03 13:07:10|359.89||359.94||359.94||359.89||0
1627996040000|2021-08-03 13:07:20||359.79||359.79||359.79||359.79|0
1627996050000|2021-08-03 13:07:30||359.74||359.79||359.79||359.74|0
1627996060000|2021-08-03 13:07:40||359.74||359.79||359.79||359.74|0
1627996080000|2021-08-03 13:08:00||359.74||359.79||359.79||359.74|0
1627996090000|2021-08-03 13:08:10||359.74||359.79||359.79||359.74|1
1627996100000|2021-08-03 13:08:20|359.99||359.94||359.99||359.94||1
1627996150000|2021-08-03 13:09:10||359.74||359.79||359.79||359.74|2
1627996170000|2021-08-03 13:09:30|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|1
1627996180000|2021-08-03 13:09:40|359.84|359.69|359.79|359.64|359.84|359.69|359.79|359.64|3
1627996200000|2021-08-03 13:10:00|359.84|359.69|359.84|359.69|359.84|359.69|359.79|359.69|3
1627996220000|2021-08-03 13:10:20|||||||||1
1627996230000|2021-08-03 13:10:30|359.79|359.64|359.79|359.64|359.84|359.64|359.79|359.64|2
1627996240000|2021-08-03 13:10:40|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.64|1
1627996260000|2021-08-03 13:11:00||359.64||359.69||359.69||359.64|1
1627996270000|2021-08-03 13:11:10||359.64||359.64||359.64||359.64|1
1627996280000|2021-08-03 13:11:20||359.69||359.69||359.69||359.64|0
1627996290000|2021-08-03 13:11:30||359.64||359.69||359.69||359.64|0
1627996300000|2021-08-03 13:11:40|359.89|359.64|359.89|359.74|359.89|359.74|359.89|359.64|4
1627996310000|2021-08-03 13:11:50|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|2
1627996320000|2021-08-03 13:12:00||359.84||359.84||359.84||359.84|0
1627996330000|2021-08-03 13:12:10|360.04||360.04||360.04||360.04||0
1627996380000|2021-08-03 13:13:00|359.99||359.99||360.04||359.99||0
1627996390000|2021-08-03 13:13:10|360.04||360.04||360.04||359.99||0
1627996400000|2021-08-03 13:13:20|359.99||360.04||360.04||359.99||0
1627996440000|2021-08-03 13:14:00|359.99||359.99||360.04||359.99||0
1627996490000|2021-08-03 13:14:50||359.79||359.79||359.79||359.79|1
1627996500000|2021-08-03 13:15:00||359.74||359.79||359.79||359.74|0
1627996570000|2021-08-03 13:16:10||359.84||359.79||359.84||359.79|0
1627996580000|2021-08-03 13:16:20||359.74||359.79||359.84||359.74|2
1627996590000|2021-08-03 13:16:30||359.74||359.74||359.74||359.74|0
1627996600000|2021-08-03 13:16:40||359.79||359.79||359.79||359.74|1
1627996610000|2021-08-03 13:16:50||359.74||359.74||359.74||359.74|1
1627996620000|2021-08-03 13:17:00||359.79||359.79||359.79||359.79|4
1627996640000|2021-08-03 13:17:20|360.04||360.04||360.04||360.04||0
1627996650000|2021-08-03 13:17:30|359.99||360.04||360.04||359.99||0
1627996660000|2021-08-03 13:17:40|359.99||359.99||359.99||359.99||0
1627996690000|2021-08-03 13:18:10|||||||||5
1627996720000|2021-08-03 13:18:40|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|3
1627996730000|2021-08-03 13:18:50||359.69||359.69||359.69||359.69|0
1627996740000|2021-08-03 13:19:00||359.74||359.69||359.74||359.69|0
1627996750000|2021-08-03 13:19:10||359.74||359.69||359.74||359.69|1
1627996760000|2021-08-03 13:19:20||359.74||359.74||359.74||359.74|0
1627996800000|2021-08-03 13:20:00||359.69||359.69||359.69||359.69|0
1627996810000|2021-08-03 13:20:10||359.74||359.69||359.74||359.69|0
1627996820000|2021-08-03 13:20:20|359.84||359.89||359.89||359.84||0
1627996830000|2021-08-03 13:20:30|359.84||359.84||359.89||359.84||1
1627996840000|2021-08-03 13:20:40|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|1
1627996860000|2021-08-03 13:21:00|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|3
1627996910000|2021-08-03 13:21:50|||||||||1
1627996920000|2021-08-03 13:22:00|||||||||1
1627996970000|2021-08-03 13:22:50|||||||||1
1627996980000|2021-08-03 13:23:00|359.99||359.99||359.99||359.99||1
1627997030000|2021-08-03 13:23:50|||||||||1
1627997120000|2021-08-03 13:25:20|360.04|359.84|359.99|359.79|360.04|359.84|359.99|359.79|1
1627997200000|2021-08-03 13:26:40|360.04||359.99||360.04||359.99||5
1627997210000|2021-08-03 13:26:50|360.04||360.04||360.04||359.99||1
1627997220000|2021-08-03 13:27:00|360.09|359.84|360.09|359.89|360.09|359.89|360.09|359.84|0
1627997250000|2021-08-03 13:27:30|360.04||360.09||360.09||360.04||0
1627997260000|2021-08-03 13:27:40|360.04||360.04||360.04||360.04||0
1627997270000|2021-08-03 13:27:50|360.09||360.04||360.09||360.04||1
1627997290000|2021-08-03 13:28:10|359.99|359.84|360.04|359.84|360.04|359.84|359.99|359.84|2
1627997300000|2021-08-03 13:28:20||359.89||359.89||359.89||359.89|0
1627997320000|2021-08-03 13:28:40|359.99|359.84|359.99|359.84|360.04|359.84|359.99|359.84|1
1627997400000|2021-08-03 13:30:00|360.04|359.89|360.04|359.89|360.09|359.94|360.04|359.84|9
1627997410000|2021-08-03 13:30:10|359.99|359.84|360.04|359.84|360.04|359.89|359.99|359.84|3
1627997420000|2021-08-03 13:30:20|359.99|359.89|360.09|359.89|360.09|359.89|359.99|359.84|3
1627997430000|2021-08-03 13:30:30|360.04|359.94|360.14|359.94|360.14|359.94|360.04|359.89|0
1627997440000|2021-08-03 13:30:40|360.09|359.99|360.09|359.94|360.14|359.99|360.04|359.89|5
1627997450000|2021-08-03 13:30:50|360.04|359.89|360.04|359.89|360.09|359.89|360.04|359.84|6
1627997460000|2021-08-03 13:31:00||359.84||359.84||359.89||359.84|0
1627997470000|2021-08-03 13:31:10|360.09|359.89|359.99|359.84|360.09|359.89|359.99|359.84|3
1627997480000|2021-08-03 13:31:20|360.04|359.89|360.04|359.89|360.04|359.89|359.99|359.89|0
1627997490000|2021-08-03 13:31:30|359.99|359.84|360.04|359.84|360.04|359.84|359.99|359.79|1
1627997500000|2021-08-03 13:31:40|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|2
1627997510000|2021-08-03 13:31:50|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1627997520000|2021-08-03 13:32:00|360.09|359.89|359.99|359.84|360.09|359.94|359.99|359.84|2
1627997530000|2021-08-03 13:32:10|360.04|359.79|360.04|359.79|360.04|359.79|359.99|359.79|2
1627997560000|2021-08-03 13:32:40|359.99||359.99||360.04||359.99||0
1627997570000|2021-08-03 13:32:50||359.74||359.74||359.79||359.74|0
1627997580000|2021-08-03 13:33:00||359.69||359.69||359.74||359.69|0
1627997590000|2021-08-03 13:33:10||359.74||359.74||359.74||359.69|0
1627997600000|2021-08-03 13:33:20||359.84||359.84||359.84||359.84|0
1627997610000|2021-08-03 13:33:30||359.79||359.79||359.79||359.79|1
1627997630000|2021-08-03 13:33:50||359.74||359.74||359.74||359.74|0
1627997640000|2021-08-03 13:34:00||359.79||359.79||359.79||359.74|0
1627997650000|2021-08-03 13:34:10||359.74||359.79||359.79||359.74|0
1627997670000|2021-08-03 13:34:30|360.04||360.09||360.09||360.04||3
1627997680000|2021-08-03 13:34:40|360.04||360.04||360.09||360.04||0
1627997690000|2021-08-03 13:34:50|360.09|359.89|360.04|359.89|360.09|359.89|360.04|359.89|0
1627997700000|2021-08-03 13:35:00|360.09||360.09||360.09||360.04||0
1627997710000|2021-08-03 13:35:10|360.04||360.04||360.09||360.04||0
1627997730000|2021-08-03 13:35:30|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|6
1627997740000|2021-08-03 13:35:40||359.74||359.74||359.79||359.74|0
1627997750000|2021-08-03 13:35:50||359.79||359.74||359.79||359.74|0
1627997760000|2021-08-03 13:36:00||359.79||359.74||359.79||359.74|0
1627997790000|2021-08-03 13:36:30||359.79||359.79||359.79||359.74|0
1627997800000|2021-08-03 13:36:40||359.74||359.74||359.79||359.74|2
1627997810000|2021-08-03 13:36:50||359.79||359.74||359.79||359.74|1
1627997820000|2021-08-03 13:37:00||359.69||359.74||359.74||359.69|0
1627997830000|2021-08-03 13:37:10||359.79||359.74||359.79||359.74|0
1627997840000|2021-08-03 13:37:20|||||||||3
1627997850000|2021-08-03 13:37:30||359.69||359.69||359.69||359.69|0
1627997870000|2021-08-03 13:37:50|359.94|359.74|359.89|359.69|359.94|359.74|359.89|359.69|3
1627997890000|2021-08-03 13:38:10|359.84||359.89||359.89||359.84||4
1627997900000|2021-08-03 13:38:20|359.84|359.64|359.84|359.64|359.89|359.64|359.84|359.64|4
1627997910000|2021-08-03 13:38:30|359.79|359.59|359.79|359.59|359.79|359.59|359.74|359.59|10
1627997920000|2021-08-03 13:38:40|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.54|4
1627997930000|2021-08-03 13:38:50|359.69|359.59|359.74|359.59|359.79|359.59|359.69|359.59|3
1627997940000|2021-08-03 13:39:00|359.79|359.64|359.84|359.64|359.84|359.69|359.79|359.64|1
1627997950000|2021-08-03 13:39:10|359.89|359.69|359.89|359.69|359.89|359.69|359.84|359.69|0
1627997960000|2021-08-03 13:39:20|359.84|359.64|359.79|359.59|359.89|359.69|359.79|359.59|4
1627997970000|2021-08-03 13:39:30||359.54||359.59||359.59||359.54|0
1627997990000|2021-08-03 13:39:50||359.54||359.54||359.59||359.54|2
1627998000000|2021-08-03 13:40:00||359.59||359.49||359.59||359.49|1
1627998020000|2021-08-03 13:40:20||359.44||359.44||359.49||359.44|2
1627998030000|2021-08-03 13:40:30||359.49||359.49||359.49||359.49|0
1627998040000|2021-08-03 13:40:40|359.69|359.44|359.59|359.39|359.69|359.44|359.59|359.39|12
1627998050000|2021-08-03 13:40:50|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|6
1627998060000|2021-08-03 13:41:00|359.49|359.29|359.49|359.29|359.49|359.34|359.49|359.29|3
1627998070000|2021-08-03 13:41:10|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.29|4
1627998080000|2021-08-03 13:41:20|359.59||359.64||359.64||359.59||2
1627998090000|2021-08-03 13:41:30|359.69|359.39|359.74|359.54|359.74|359.54|359.69|359.39|1
1627998100000|2021-08-03 13:41:40|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|6
1627998110000|2021-08-03 13:41:50|359.74|359.54|359.79|359.54|359.79|359.54|359.74|359.54|2
1627998120000|2021-08-03 13:42:00||359.59||359.59||359.59||359.59|0
1627998130000|2021-08-03 13:42:10||359.54||359.54||359.54||359.54|0
1627998140000|2021-08-03 13:42:20|359.69|359.59|359.69|359.54|359.69|359.59|359.69|359.54|0
1627998150000|2021-08-03 13:42:30|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|2
1627998160000|2021-08-03 13:42:40||359.64||359.54||359.64||359.54|0
1627998170000|2021-08-03 13:42:50||359.59||359.54||359.59||359.54|0
1627998180000|2021-08-03 13:43:00||359.59||359.59||359.59||359.59|0
1627998190000|2021-08-03 13:43:10||359.54||359.44||359.54||359.44|2
1627998200000|2021-08-03 13:43:20||359.49||359.49||359.49||359.44|0
1627998230000|2021-08-03 13:43:50||359.44||359.44||359.44||359.44|0
1627998240000|2021-08-03 13:44:00||359.49||359.44||359.49||359.44|0
1627998290000|2021-08-03 13:44:50||359.49||359.54||359.54||359.44|1
1627998300000|2021-08-03 13:45:00||359.49||359.49||359.49||359.44|1
1627998310000|2021-08-03 13:45:10||359.54||359.54||359.54||359.49|0
1627998360000|2021-08-03 13:46:00||359.49||359.54||359.54||359.49|1
1627998370000|2021-08-03 13:46:10||359.59||359.54||359.59||359.49|1
1627998380000|2021-08-03 13:46:20||359.49||359.54||359.54||359.49|0
1627998390000|2021-08-03 13:46:30||359.49||359.49||359.49||359.49|1
1627998400000|2021-08-03 13:46:40||359.44||359.39||359.44||359.39|4
1627998440000|2021-08-03 13:47:20|359.64|359.44|359.59|359.44|359.64|359.44|359.59|359.44|1
1627998470000|2021-08-03 13:47:50||359.39||359.39||359.39||359.39|0
1627998480000|2021-08-03 13:48:00|359.54|359.34|359.49|359.24|359.54|359.39|359.49|359.24|8
1627998490000|2021-08-03 13:48:10||359.19||359.29||359.29||359.19|0
1627998500000|2021-08-03 13:48:20||359.34||359.29||359.34||359.29|1
1627998510000|2021-08-03 13:48:30|359.44||359.49||359.49||359.44||2
1627998520000|2021-08-03 13:48:40|359.44|359.34|359.49|359.29|359.49|359.34|359.44|359.29|0
1627998530000|2021-08-03 13:48:50|359.44|359.24|359.44|359.19|359.49|359.24|359.44|359.19|1
1627998540000|2021-08-03 13:49:00||359.24||359.24||359.24||359.24|0
1627998550000|2021-08-03 13:49:10||359.19||359.19||359.24||359.19|0
1627998560000|2021-08-03 13:49:20|359.39|359.14|359.39|359.14|359.39|359.14|359.34|359.09|5
1627998570000|2021-08-03 13:49:30|359.34|359.09|359.34|359.14|359.39|359.14|359.34|359.09|0
1627998580000|2021-08-03 13:49:40|359.39|359.09|359.34|359.14|359.39|359.19|359.29|359.09|4
1627998590000|2021-08-03 13:49:50|359.29|359.09|359.29|359.14|359.34|359.14|359.29|359.09|0
1627998600000|2021-08-03 13:50:00|359.34|359.09|359.24|359.04|359.34|359.09|359.24|358.99|8
1627998610000|2021-08-03 13:50:10|359.19|358.99|359.24|359.04|359.24|359.04|359.19|358.99|1
1627998620000|2021-08-03 13:50:20||359.09||358.99||359.09||358.99|4
1627998630000|2021-08-03 13:50:30|359.19|359.04|359.19|358.99|359.24|359.04|359.19|358.99|0
1627998640000|2021-08-03 13:50:40||359.04||358.99||359.04||358.99|3
1627998650000|2021-08-03 13:50:50||359.04||358.99||359.04||358.99|0
1627998670000|2021-08-03 13:51:10||359.04||358.99||359.04||358.99|0
1627998680000|2021-08-03 13:51:20||359.04||359.04||359.04||358.99|1
1627998690000|2021-08-03 13:51:30|359.24|359.09|359.29|359.04|359.29|359.09|359.24|359.04|4
1627998700000|2021-08-03 13:51:40|359.24|359.09|359.24|359.09|359.24|359.09|359.24|359.09|0
1627998710000|2021-08-03 13:51:50|359.29||359.29||359.29||359.29||2
1627998720000|2021-08-03 13:52:00|359.34||359.34||359.34||359.29||1
1627998730000|2021-08-03 13:52:10|359.29|359.04|359.29|359.04|359.34|359.09|359.24|359.04|0
1627998740000|2021-08-03 13:52:20|359.24|359.09|359.24|359.04|359.24|359.09|359.24|359.04|0
1627998750000|2021-08-03 13:52:30|359.19|359.09|359.24|359.04|359.29|359.09|359.19|359.04|1
1627998760000|2021-08-03 13:52:40|359.29||359.24||359.29||359.24||0
1627998770000|2021-08-03 13:52:50|359.29|359.09|359.24|359.04|359.29|359.09|359.24|359.04|0
1627998780000|2021-08-03 13:53:00||358.99||358.99||359.04||358.99|1
1627998790000|2021-08-03 13:53:10|359.19||359.14||359.19||359.14||0
1627998800000|2021-08-03 13:53:20|359.19||359.24||359.24||359.19||2
1627998810000|2021-08-03 13:53:30|359.19|359.04|359.29|359.04|359.29|359.09|359.19|359.04|1
1627998820000|2021-08-03 13:53:40||359.09||359.09||359.09||359.04|0
1627998830000|2021-08-03 13:53:50||359.04||359.09||359.09||359.04|0
1627998840000|2021-08-03 13:54:00|359.24|359.04|359.24|359.04|359.29|359.04|359.24|359.04|0
1627998860000|2021-08-03 13:54:20|359.29||359.29||359.29||359.24||0
1627998870000|2021-08-03 13:54:30|359.24|359.09|359.29|359.09|359.29|359.09|359.24|359.04|1
1627998880000|2021-08-03 13:54:40|359.24|359.04|359.29|359.04|359.29|359.09|359.24|359.04|0
1627998890000|2021-08-03 13:54:50|359.24||359.24||359.29||359.24||0
1627998900000|2021-08-03 13:55:00|359.29|359.09|359.24|359.04|359.29|359.09|359.24|359.04|0
1627998910000|2021-08-03 13:55:10|359.19|358.99|359.19|358.99|359.24|358.99|359.14|358.99|0
1627998920000|2021-08-03 13:55:20|359.14||359.14||359.19||359.14||2
1627998930000|2021-08-03 13:55:30|359.19|358.94|359.19|358.94|359.19|358.94|359.19|358.94|8
1627998940000|2021-08-03 13:55:40|359.14||359.19||359.19||359.14||0
1627998950000|2021-08-03 13:55:50|||||||||2
1627998970000|2021-08-03 13:56:10|359.24||359.24||359.24||359.24||1
1627998980000|2021-08-03 13:56:20|359.09||359.24||359.24||359.09||1
1627998990000|2021-08-03 13:56:30|359.19||359.19||359.24||359.19||0
1627999030000|2021-08-03 13:57:10|359.24||359.19||359.24||359.19||0
1627999040000|2021-08-03 13:57:20|359.24||359.24||359.24||359.19||0
1627999050000|2021-08-03 13:57:30|359.19||359.19||359.24||359.19||0
1627999060000|2021-08-03 13:57:40|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|0
1627999070000|2021-08-03 13:57:50|359.24|359.04|359.19|358.99|359.29|359.04|359.19|358.99|1
1627999080000|2021-08-03 13:58:00|359.14||359.14||359.19||359.14||0
1627999090000|2021-08-03 13:58:10|359.19||359.19||359.19||359.14||0
1627999100000|2021-08-03 13:58:20|359.14||359.19||359.19||359.14||0
1627999120000|2021-08-03 13:58:40|359.14||359.19||359.19||359.14||0
1627999130000|2021-08-03 13:58:50|359.14||359.14||359.19||359.14||1
1627999140000|2021-08-03 13:59:00|359.19||359.19||359.19||359.14||1
1627999150000|2021-08-03 13:59:10|359.14||359.14||359.19||359.14||0
1627999160000|2021-08-03 13:59:20|||||||||4
1627999190000|2021-08-03 13:59:50|359.19|359.04|359.19|358.99|359.19|359.04|359.19|358.99|4
1627999200000|2021-08-03 14:00:00|359.14|359.04|359.19|358.99|359.19|359.04|359.14|358.99|0
1627999210000|2021-08-03 14:00:10|359.14||359.14||359.14||359.14||0
1627999220000|2021-08-03 14:00:20||358.94||358.94||358.94||358.94|1
1627999240000|2021-08-03 14:00:40|359.19|358.99|359.19|359.04|359.19|359.04|359.19|358.99|2
1627999250000|2021-08-03 14:00:50|359.24|358.99|359.24|359.04|359.24|359.04|359.24|358.99|1
1627999260000|2021-08-03 14:01:00|359.29|359.09|359.34|359.14|359.34|359.14|359.29|359.09|1
1627999270000|2021-08-03 14:01:10|359.29|359.19|359.34|359.14|359.34|359.19|359.29|359.09|1
1627999280000|2021-08-03 14:01:20||359.09||359.14||359.14||359.09|0
1627999290000|2021-08-03 14:01:30|359.29|359.09|359.34|359.14|359.34|359.14|359.29|359.09|0
1627999300000|2021-08-03 14:01:40|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|1
1627999310000|2021-08-03 14:01:50|359.29|359.14|359.34|359.14|359.34|359.14|359.29|359.09|0
1627999320000|2021-08-03 14:02:00|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|0
1627999330000|2021-08-03 14:02:10|359.29|359.14|359.34|359.09|359.34|359.14|359.29|359.09|0
1627999340000|2021-08-03 14:02:20|359.29|359.14|359.29|359.09|359.29|359.14|359.29|359.09|0
1627999350000|2021-08-03 14:02:30|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.09|0
1627999360000|2021-08-03 14:02:40||359.19||359.14||359.19||359.09|1
1627999370000|2021-08-03 14:02:50|359.39|359.19|359.39|359.19|359.39|359.19|359.39|359.19|0
1627999380000|2021-08-03 14:03:00|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|1
1627999390000|2021-08-03 14:03:10|359.39||359.39||359.39||359.39||0
1627999430000|2021-08-03 14:03:50|359.34||359.39||359.39||359.34||0
1627999440000|2021-08-03 14:04:00|359.34||359.34||359.39||359.34||1
1627999450000|2021-08-03 14:04:10|359.39||359.39||359.39||359.39||1
1627999470000|2021-08-03 14:04:30|359.44|359.29|359.44|359.14|359.44|359.29|359.39|359.14|11
1627999490000|2021-08-03 14:04:50|359.39||359.39||359.39||359.39||0
1627999500000|2021-08-03 14:05:00|359.34||359.34||359.34||359.34||0
1627999510000|2021-08-03 14:05:10|359.29|359.09|359.24|359.09|359.34|359.09|359.24|359.09|1
1627999520000|2021-08-03 14:05:20|359.29|359.14|359.29|359.14|359.29|359.14|359.29|359.14|1
1627999530000|2021-08-03 14:05:30|359.24|359.09|359.34|359.14|359.34|359.14|359.24|359.09|4
1627999540000|2021-08-03 14:05:40||359.09||359.14||359.14||359.09|0
1627999560000|2021-08-03 14:06:00|359.39||359.34||359.39||359.34||0
1627999570000|2021-08-03 14:06:10|359.29||359.34||359.34||359.29||0
1627999610000|2021-08-03 14:06:50|359.29||359.29||359.34||359.29||0
1627999620000|2021-08-03 14:07:00||359.09||359.09||359.09||359.09|1
1627999630000|2021-08-03 14:07:10|359.24||359.29||359.29||359.24||0
1627999640000|2021-08-03 14:07:20|359.24|359.14|359.34|359.14|359.34|359.14|359.24|359.09|1
1627999650000|2021-08-03 14:07:30|359.29||359.29||359.34||359.29||0
1627999660000|2021-08-03 14:07:40|359.34|359.19|359.34|359.14|359.34|359.19|359.29|359.14|2
1627999670000|2021-08-03 14:07:50|359.29||359.29||359.29||359.29||0
1627999680000|2021-08-03 14:08:00|359.34|359.09|359.29|359.09|359.34|359.09|359.29|359.09|2
1627999690000|2021-08-03 14:08:10|359.24|359.04|359.19|359.04|359.29|359.04|359.19|359.04|3
1627999700000|2021-08-03 14:08:20|359.24|359.09|359.29|359.09|359.29|359.09|359.19|359.04|2
1627999710000|2021-08-03 14:08:30|359.24|359.04|359.29|359.09|359.29|359.09|359.24|359.04|0
1627999720000|2021-08-03 14:08:40|359.24|359.04|359.29|359.04|359.29|359.09|359.24|359.04|0
1627999730000|2021-08-03 14:08:50|359.24||359.24||359.29||359.24||0
1627999740000|2021-08-03 14:09:00|359.29|359.09|359.34|359.09|359.34|359.09|359.29|359.04|1
1627999750000|2021-08-03 14:09:10||359.14||359.14||359.14||359.09|2
1627999770000|2021-08-03 14:09:30||359.09||359.14||359.14||359.09|0
1627999780000|2021-08-03 14:09:40|359.29|359.09|359.29|359.14|359.29|359.14|359.29|359.09|0
1627999790000|2021-08-03 14:09:50|359.24|359.09|359.29|359.09|359.29|359.09|359.24|359.09|0
1627999800000|2021-08-03 14:10:00|359.24|359.14|359.24|359.09|359.24|359.14|359.24|359.04|1
1627999810000|2021-08-03 14:10:10|359.19|359.04|359.19|359.04|359.24|359.04|359.19|359.04|2
1627999820000|2021-08-03 14:10:20|359.24|359.09|359.24|359.09|359.24|359.09|359.19|359.09|2
1627999830000|2021-08-03 14:10:30|359.29|359.04|359.24|359.09|359.29|359.09|359.24|359.04|0
1627999840000|2021-08-03 14:10:40|359.29|359.04|359.29|359.14|359.29|359.14|359.29|359.04|0
1627999850000|2021-08-03 14:10:50|359.34|359.09|359.34|359.14|359.34|359.14|359.34|359.09|4
1627999860000|2021-08-03 14:11:00|359.39||359.39||359.39||359.39||1
1627999870000|2021-08-03 14:11:10|359.44||359.44||359.44||359.39||1
1627999880000|2021-08-03 14:11:20|359.39||359.39||359.44||359.39||1
1627999890000|2021-08-03 14:11:30|359.29|359.09|359.39|359.14|359.44|359.14|359.29|359.09|3
1627999900000|2021-08-03 14:11:40|359.44||359.44||359.44||359.44||0
1627999910000|2021-08-03 14:11:50|359.39||359.34||359.39||359.34||0
1627999920000|2021-08-03 14:12:00||359.09||359.14||359.14||359.09|10
1627999930000|2021-08-03 14:12:10|359.29|359.09|359.34|359.09|359.34|359.14|359.29|359.09|0
1627999940000|2021-08-03 14:12:20|359.29|359.14|359.29|359.14|359.29|359.14|359.29|359.09|0
1627999960000|2021-08-03 14:12:40|359.34||359.39||359.39||359.34||1
1627999970000|2021-08-03 14:12:50|359.34||359.34||359.39||359.34||0
1627999980000|2021-08-03 14:13:00|359.39|359.19|359.34|359.19|359.39|359.19|359.34|359.19|0
1627999990000|2021-08-03 14:13:10|359.39|359.14|359.34|359.14|359.39|359.14|359.34|359.14|1
1628000000000|2021-08-03 14:13:20|359.39||359.39||359.39||359.39||1
1628000030000|2021-08-03 14:13:50|359.34||359.39||359.39||359.34||0
1628000040000|2021-08-03 14:14:00|359.34||359.39||359.39||359.34||0
1628000050000|2021-08-03 14:14:10|359.34||359.34||359.39||359.34||1
1628000100000|2021-08-03 14:15:00|359.29||359.34||359.34||359.29||0
1628000110000|2021-08-03 14:15:10|359.29||359.34||359.34||359.29||0
1628000120000|2021-08-03 14:15:20|359.39||359.39||359.39||359.39||1
1628000130000|2021-08-03 14:15:30|359.44|359.24|359.39|359.24|359.44|359.24|359.39|359.24|0
1628000140000|2021-08-03 14:15:40|359.44|359.29|359.49|359.29|359.54|359.29|359.44|359.29|5
1628000150000|2021-08-03 14:15:50|359.44|359.24|359.49|359.29|359.54|359.29|359.44|359.24|2
1628000160000|2021-08-03 14:16:00|359.44|359.24|359.49|359.29|359.49|359.29|359.39|359.24|3
1628000170000|2021-08-03 14:16:10|359.44|359.24|359.49|359.29|359.49|359.29|359.44|359.24|1
1628000180000|2021-08-03 14:16:20|359.44|359.24|359.44|359.24|359.49|359.29|359.44|359.24|1
1628000190000|2021-08-03 14:16:30|359.54|359.29|359.54|359.29|359.54|359.29|359.49|359.24|0
1628000200000|2021-08-03 14:16:40|359.49||359.54||359.54||359.49||0
1628000230000|2021-08-03 14:17:10||359.34||359.34||359.34||359.34|0
1628000240000|2021-08-03 14:17:20|359.49||359.54||359.54||359.49||0
1628000250000|2021-08-03 14:17:30||359.39||359.39||359.39||359.39|0
1628000260000|2021-08-03 14:17:40||359.34||359.39||359.39||359.34|0
1628000270000|2021-08-03 14:17:50|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.39|4
1628000280000|2021-08-03 14:18:00||359.39||359.39||359.44||359.39|0
1628000290000|2021-08-03 14:18:10|359.54||359.54||359.59||359.54||0
1628000300000|2021-08-03 14:18:20|359.59||359.59||359.59||359.59||0
1628000320000|2021-08-03 14:18:40|359.54|359.44|359.59|359.39|359.59|359.44|359.54|359.39|0
1628000330000|2021-08-03 14:18:50||359.44||359.44||359.44||359.44|0
1628000340000|2021-08-03 14:19:00|359.64|359.49|359.54|359.39|359.64|359.49|359.54|359.39|6
1628000350000|2021-08-03 14:19:10|359.59|359.34|359.49|359.29|359.64|359.34|359.39|359.24|29
1628000370000|2021-08-03 14:19:30|359.54|359.34|359.54|359.29|359.54|359.34|359.54|359.29|3
1628000380000|2021-08-03 14:19:40|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.29|2
1628000390000|2021-08-03 14:19:50|359.49|359.29|359.54|359.34|359.54|359.34|359.49|359.29|3
1628000400000|2021-08-03 14:20:00|359.49|359.29|359.54|359.29|359.54|359.29|359.49|359.29|1
1628000410000|2021-08-03 14:20:10|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.29|0
1628000420000|2021-08-03 14:20:20||359.39||359.34||359.39||359.34|1
1628000430000|2021-08-03 14:20:30||359.39||359.39||359.39||359.39|0
1628000440000|2021-08-03 14:20:40||359.34||359.29||359.39||359.29|5
1628000450000|2021-08-03 14:20:50|359.49|359.34|359.49|359.29|359.54|359.34|359.49|359.29|0
1628000460000|2021-08-03 14:21:00|359.54|359.34|359.54|359.34|359.54|359.34|359.49|359.29|0
1628000470000|2021-08-03 14:21:10|359.49||359.54||359.54||359.49||0
1628000480000|2021-08-03 14:21:20|359.49||359.49||359.54||359.49||0
1628000490000|2021-08-03 14:21:30|359.54||359.54||359.54||359.49||1
1628000500000|2021-08-03 14:21:40|359.49|359.29|359.49|359.29|359.49|359.29|359.49|359.29|1
1628000510000|2021-08-03 14:21:50|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.29|0
1628000520000|2021-08-03 14:22:00|359.59|359.39|359.59|359.39|359.59|359.39|359.59|359.34|2
1628000530000|2021-08-03 14:22:10|359.54|359.34|359.54|359.34|359.59|359.34|359.49|359.34|0
1628000540000|2021-08-03 14:22:20|359.49|359.29|359.49|359.29|359.54|359.29|359.49|359.29|0
1628000550000|2021-08-03 14:22:30|359.54||359.49||359.54||359.49||0
1628000560000|2021-08-03 14:22:40|359.54|359.34|359.54|359.29|359.54|359.34|359.49|359.29|0
1628000570000|2021-08-03 14:22:50|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.29|0
1628000580000|2021-08-03 14:23:00|359.59||359.59||359.59||359.59||1
1628000590000|2021-08-03 14:23:10|359.64|359.39|359.59|359.39|359.64|359.39|359.59|359.39|4
1628000600000|2021-08-03 14:23:20|359.64|359.44|359.64|359.44|359.69|359.49|359.64|359.44|2
1628000610000|2021-08-03 14:23:30|359.69|359.49|359.59|359.44|359.69|359.49|359.59|359.44|2
1628000620000|2021-08-03 14:23:40|359.64|359.39|359.59|359.39|359.64|359.39|359.54|359.39|3
1628000630000|2021-08-03 14:23:50|359.64||359.54||359.64||359.54||0
1628000640000|2021-08-03 14:24:00|359.64|359.44|359.59|359.39|359.64|359.44|359.54|359.39|5
1628000650000|2021-08-03 14:24:10|359.64|359.44|359.59|359.39|359.64|359.44|359.54|359.39|2
1628000660000|2021-08-03 14:24:20|359.54|359.44|359.64|359.44|359.64|359.44|359.54|359.39|1
1628000670000|2021-08-03 14:24:30|359.59|359.39|359.59|359.39|359.64|359.39|359.54|359.39|0
1628000680000|2021-08-03 14:24:40||359.44||359.39||359.44||359.39|0
1628000690000|2021-08-03 14:24:50|359.54||359.54||359.59||359.54||0
1628000700000|2021-08-03 14:25:00|359.59|359.44|359.54|359.39|359.59|359.44|359.54|359.39|2
1628000710000|2021-08-03 14:25:10|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|1
1628000720000|2021-08-03 14:25:20|359.54|359.39|359.59|359.39|359.59|359.39|359.49|359.39|2
1628000730000|2021-08-03 14:25:30|359.54||359.59||359.59||359.54||0
1628000740000|2021-08-03 14:25:40|359.64|359.44|359.59|359.44|359.64|359.44|359.59|359.44|0
1628000750000|2021-08-03 14:25:50|359.54|359.39|359.54|359.39|359.59|359.39|359.54|359.39|1
1628000760000|2021-08-03 14:26:00|359.59||359.59||359.59||359.54||2
1628000770000|2021-08-03 14:26:10|359.54||359.54||359.59||359.54||0
1628000780000|2021-08-03 14:26:20|359.59||359.59||359.59||359.54||2
1628000790000|2021-08-03 14:26:30||359.44||359.39||359.44||359.39|0
1628000800000|2021-08-03 14:26:40||359.44||359.39||359.44||359.39|0
1628000810000|2021-08-03 14:26:50||359.44||359.44||359.44||359.39|2
1628000820000|2021-08-03 14:27:00||359.39||359.44||359.44||359.39|0
1628000830000|2021-08-03 14:27:10|359.54|359.39|359.54|359.39|359.59|359.39|359.54|359.39|1
1628000840000|2021-08-03 14:27:20|359.59|359.44|359.59|359.39|359.59|359.44|359.59|359.39|1
1628000850000|2021-08-03 14:27:30|359.54||359.54||359.59||359.54||0
1628000860000|2021-08-03 14:27:40|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|1
1628000870000|2021-08-03 14:27:50||359.39||359.44||359.44||359.39|1
1628000880000|2021-08-03 14:28:00|359.64|359.49|359.69|359.49|359.69|359.54|359.64|359.49|5
1628000890000|2021-08-03 14:28:10|359.64||359.64||359.69||359.64||4
1628000900000|2021-08-03 14:28:20|359.59|359.44|359.59|359.39|359.59|359.44|359.59|359.39|4
1628000910000|2021-08-03 14:28:30|359.64|359.44|359.64|359.44|359.64|359.49|359.59|359.39|3
1628000920000|2021-08-03 14:28:40|359.59|359.49|359.59|359.44|359.59|359.49|359.59|359.44|1
1628000940000|2021-08-03 14:29:00||359.39||359.44||359.44||359.39|0
1628000950000|2021-08-03 14:29:10|359.54|359.39|359.54|359.39|359.54|359.44|359.54|359.39|1
1628000960000|2021-08-03 14:29:20|359.59||359.54||359.59||359.54||3
1628000980000|2021-08-03 14:29:40|359.59||359.54||359.59||359.54||2
1628001000000|2021-08-03 14:30:00|359.59|359.44|359.54|359.39|359.59|359.44|359.54|359.39|2
1628001010000|2021-08-03 14:30:10|359.59|359.44|359.54|359.39|359.59|359.44|359.54|359.39|1
1628001030000|2021-08-03 14:30:30|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.34|1
1628001050000|2021-08-03 14:30:50|359.49|359.39|359.54|359.39|359.54|359.39|359.49|359.39|0
1628001060000|2021-08-03 14:31:00|359.59|359.34|359.54|359.39|359.59|359.39|359.54|359.34|0
1628001070000|2021-08-03 14:31:10||359.34||359.39||359.39||359.34|0
1628001080000|2021-08-03 14:31:20|359.49|359.34|359.49|359.29|359.49|359.34|359.49|359.29|0
1628001090000|2021-08-03 14:31:30||359.34||359.34||359.34||359.29|0
1628001100000|2021-08-03 14:31:40|359.54|359.29|359.49|359.29|359.54|359.34|359.49|359.29|0
1628001110000|2021-08-03 14:31:50|359.54|359.34|359.49|359.34|359.54|359.34|359.49|359.29|0
1628001120000|2021-08-03 14:32:00|359.44|359.29|359.44|359.29|359.49|359.34|359.44|359.29|2
1628001130000|2021-08-03 14:32:10|359.49|359.24|359.44|359.24|359.49|359.29|359.39|359.24|1
1628001140000|2021-08-03 14:32:20|359.49|359.29|359.44|359.29|359.49|359.29|359.44|359.29|1
1628001150000|2021-08-03 14:32:30|359.49||359.49||359.49||359.49||0
1628001160000|2021-08-03 14:32:40|359.54|359.34|359.54|359.34|359.54|359.34|359.49|359.34|0
1628001170000|2021-08-03 14:32:50|359.49|359.29|359.54|359.34|359.54|359.34|359.49|359.29|0
1628001180000|2021-08-03 14:33:00|359.49|359.39|359.49|359.34|359.49|359.39|359.49|359.34|1
1628001190000|2021-08-03 14:33:10|359.54||359.54||359.54||359.54||0
1628001200000|2021-08-03 14:33:20|359.49|359.39|359.54|359.34|359.54|359.39|359.49|359.34|2
1628001210000|2021-08-03 14:33:30|359.49|359.29|359.44|359.24|359.54|359.29|359.44|359.24|2
1628001220000|2021-08-03 14:33:40|359.39||359.44||359.44||359.39||0
1628001230000|2021-08-03 14:33:50|359.39||359.39||359.44||359.39||0
1628001240000|2021-08-03 14:34:00|359.44||359.39||359.44||359.39||0
1628001250000|2021-08-03 14:34:10|359.44||359.39||359.44||359.39||0
1628001260000|2021-08-03 14:34:20|359.34|359.19|359.34|359.14|359.34|359.19|359.34|359.14|1
1628001280000|2021-08-03 14:34:40|359.29||359.29||359.29||359.29||0
1628001300000|2021-08-03 14:35:00|359.34||359.39||359.39||359.29||1
1628001310000|2021-08-03 14:35:10|359.34|359.19|359.39|359.14|359.39|359.19|359.29|359.14|4
1628001320000|2021-08-03 14:35:20|359.34|359.19|359.44|359.19|359.44|359.19|359.34|359.19|0
1628001330000|2021-08-03 14:35:30||359.24||359.24||359.29||359.24|0
1628001340000|2021-08-03 14:35:40||359.29||359.24||359.29||359.24|0
1628001350000|2021-08-03 14:35:50|359.39|359.29|359.39|359.24|359.39|359.29|359.39|359.24|0
1628001360000|2021-08-03 14:36:00|359.44|359.19|359.39|359.19|359.44|359.19|359.39|359.19|0
1628001370000|2021-08-03 14:36:10|359.44||359.39||359.44||359.39||0
1628001380000|2021-08-03 14:36:20|359.34|359.24|359.34|359.14|359.39|359.24|359.34|359.14|0
1628001400000|2021-08-03 14:36:40|359.39||359.34||359.39||359.29||0
1628001410000|2021-08-03 14:36:50|359.29||359.29||359.34||359.29||0
1628001420000|2021-08-03 14:37:00|359.34||359.34||359.39||359.34||1
1628001430000|2021-08-03 14:37:10|359.29||359.34||359.34||359.29||0
1628001440000|2021-08-03 14:37:20|359.29||359.34||359.34||359.29||0
1628001470000|2021-08-03 14:37:50|359.39|359.19|359.44|359.19|359.44|359.19|359.39|359.19|1
1628001480000|2021-08-03 14:38:00|359.49|359.24|359.54|359.34|359.54|359.34|359.49|359.24|2
1628001490000|2021-08-03 14:38:10|359.49||359.49||359.49||359.49||0
1628001510000|2021-08-03 14:38:30|359.44|359.29|359.44|359.24|359.44|359.29|359.44|359.24|3
1628001520000|2021-08-03 14:38:40|359.49|359.29|359.49|359.29|359.49|359.29|359.49|359.24|0
1628001530000|2021-08-03 14:38:50|359.44||359.44||359.49||359.44||0
1628001540000|2021-08-03 14:39:00|359.49|359.24|359.44|359.29|359.49|359.29|359.44|359.24|1
1628001560000|2021-08-03 14:39:20|359.49||359.44||359.49||359.44||1
1628001590000|2021-08-03 14:39:50|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|3
1628001600000|2021-08-03 14:40:00|359.44|359.29|359.39|359.24|359.44|359.29|359.39|359.24|3
1628001610000|2021-08-03 14:40:10|359.44|359.19|359.34|359.19|359.44|359.19|359.34|359.19|2
1628001620000|2021-08-03 14:40:20|359.39|359.24|359.39|359.24|359.44|359.24|359.34|359.19|4
1628001630000|2021-08-03 14:40:30|359.44||359.39||359.44||359.39||1
1628001640000|2021-08-03 14:40:40|359.44|359.19|359.39|359.19|359.44|359.24|359.39|359.19|2
1628001650000|2021-08-03 14:40:50|359.44|359.24|359.44|359.24|359.44|359.24|359.34|359.19|4
1628001670000|2021-08-03 14:41:10|359.49|359.29|359.44|359.29|359.49|359.29|359.39|359.24|0
1628001680000|2021-08-03 14:41:20|359.49|359.24|359.49|359.29|359.49|359.29|359.49|359.24|2
1628001690000|2021-08-03 14:41:30|359.44||359.49||359.49||359.44||0
1628001700000|2021-08-03 14:41:40|359.54|359.34|359.49|359.34|359.54|359.34|359.49|359.34|0
1628001720000|2021-08-03 14:42:00|359.54|359.29|359.44|359.29|359.54|359.29|359.44|359.29|8
1628001730000|2021-08-03 14:42:10|359.49||359.49||359.49||359.44||0
1628001740000|2021-08-03 14:42:20|359.44|359.34|359.44|359.29|359.49|359.34|359.44|359.29|0
1628001750000|2021-08-03 14:42:30|359.49||359.44||359.49||359.44||0
1628001760000|2021-08-03 14:42:40|359.49||359.44||359.49||359.44||1
1628001770000|2021-08-03 14:42:50|359.49|359.34|359.49|359.34|359.49|359.34|359.44|359.29|0
1628001780000|2021-08-03 14:43:00|359.44|359.29|359.44|359.29|359.49|359.34|359.44|359.29|0
1628001790000|2021-08-03 14:43:10|359.49||359.44||359.49||359.44||0
1628001800000|2021-08-03 14:43:20|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|1
1628001810000|2021-08-03 14:43:30|359.49||359.44||359.49||359.44||0
1628001830000|2021-08-03 14:43:50|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|1
1628001840000|2021-08-03 14:44:00|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|0
1628001860000|2021-08-03 14:44:20|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|1
1628001870000|2021-08-03 14:44:30|359.49|359.34|359.49|359.34|359.49|359.34|359.44|359.29|0
1628001880000|2021-08-03 14:44:40||359.29||359.34||359.34||359.29|0
1628001890000|2021-08-03 14:44:50|359.54|359.39|359.54|359.34|359.54|359.39|359.49|359.34|0
1628001900000|2021-08-03 14:45:00|359.59|359.39|359.54|359.39|359.59|359.44|359.54|359.34|1
1628001910000|2021-08-03 14:45:10|359.59|359.44|359.54|359.39|359.59|359.44|359.54|359.39|1
1628001920000|2021-08-03 14:45:20|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.34|1
1628001930000|2021-08-03 14:45:30|359.49|359.39|359.54|359.39|359.59|359.39|359.49|359.39|2
1628001940000|2021-08-03 14:45:40|359.59||359.59||359.59||359.54||0
1628001950000|2021-08-03 14:45:50|359.54||359.54||359.59||359.54||0
1628001960000|2021-08-03 14:46:00|359.59|359.44|359.59|359.44|359.59|359.44|359.54|359.39|0
1628001970000|2021-08-03 14:46:10|359.54|359.39|359.54|359.39|359.59|359.44|359.54|359.39|0
1628001980000|2021-08-03 14:46:20||359.34||359.34||359.39||359.34|1
1628001990000|2021-08-03 14:46:30|359.49||359.49||359.49||359.49||0
1628002010000|2021-08-03 14:46:50|359.54|359.39|359.54|359.39|359.59|359.39|359.54|359.39|1
1628002020000|2021-08-03 14:47:00|359.59|359.44|359.59|359.44|359.64|359.44|359.54|359.39|2
1628002030000|2021-08-03 14:47:10|359.64|359.49|359.64|359.44|359.64|359.49|359.59|359.44|0
1628002040000|2021-08-03 14:47:20||359.49||359.49||359.49||359.44|1
1628002050000|2021-08-03 14:47:30|359.59|359.44|359.59|359.39|359.64|359.49|359.59|359.39|0
1628002060000|2021-08-03 14:47:40|359.64|359.44|359.64|359.49|359.64|359.49|359.64|359.39|1
1628002070000|2021-08-03 14:47:50||359.44||359.49||359.49||359.44|0
1628002080000|2021-08-03 14:48:00|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.49|0
1628002090000|2021-08-03 14:48:10||359.49||359.54||359.54||359.49|1
1628002110000|2021-08-03 14:48:30||359.49||359.49||359.49||359.49|1
1628002120000|2021-08-03 14:48:40||359.54||359.49||359.54||359.49|0
1628002130000|2021-08-03 14:48:50|359.74|359.54|359.74|359.54|359.74|359.59|359.69|359.49|0
1628002140000|2021-08-03 14:49:00|359.79|359.59|359.74|359.54|359.79|359.64|359.74|359.54|0
1628002150000|2021-08-03 14:49:10|359.79|359.59|359.74|359.54|359.79|359.59|359.74|359.54|1
1628002160000|2021-08-03 14:49:20|359.79|359.59|359.79|359.59|359.79|359.64|359.74|359.59|1
1628002170000|2021-08-03 14:49:30|359.84|359.64|359.84|359.69|359.84|359.69|359.79|359.59|0
1628002180000|2021-08-03 14:49:40|359.89|359.64|359.84|359.64|359.89|359.69|359.84|359.64|0
1628002190000|2021-08-03 14:49:50|359.89|359.69|359.89|359.64|359.89|359.69|359.84|359.64|0
1628002200000|2021-08-03 14:50:00|359.84|359.69|359.89|359.74|359.89|359.74|359.79|359.64|1
1628002210000|2021-08-03 14:50:10||359.69||359.69||359.74||359.69|0
1628002220000|2021-08-03 14:50:20|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|0
1628002230000|2021-08-03 14:50:30|359.89|359.64|359.89|359.69|359.89|359.69|359.84|359.64|0
1628002240000|2021-08-03 14:50:40|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|0
1628002250000|2021-08-03 14:50:50|359.89|359.64|359.89|359.64|359.89|359.69|359.84|359.64|1
1628002260000|2021-08-03 14:51:00|359.84|359.69|359.89|359.69|359.89|359.69|359.84|359.64|0
1628002270000|2021-08-03 14:51:10|359.84|359.64|359.89|359.64|359.89|359.69|359.84|359.64|0
1628002280000|2021-08-03 14:51:20|359.84|359.69|359.84|359.64|359.89|359.69|359.84|359.64|0
1628002290000|2021-08-03 14:51:30|359.79|359.59|359.79|359.59|359.79|359.59|359.74|359.59|0
1628002300000|2021-08-03 14:51:40|359.74|359.54|359.69|359.54|359.74|359.54|359.69|359.54|0
1628002310000|2021-08-03 14:51:50|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|1
1628002320000|2021-08-03 14:52:00|359.79|359.64|359.79|359.59|359.79|359.64|359.74|359.59|2
1628002330000|2021-08-03 14:52:10|359.74|359.64|359.74|359.59|359.74|359.64|359.74|359.59|0
1628002340000|2021-08-03 14:52:20|359.79||359.79||359.79||359.74||1
1628002360000|2021-08-03 14:52:40|359.74|359.54|359.74|359.54|359.74|359.59|359.74|359.54|0
1628002370000|2021-08-03 14:52:50|359.69|359.49|359.69|359.49|359.74|359.49|359.69|359.49|0
1628002380000|2021-08-03 14:53:00|359.74|359.54|359.74|359.54|359.74|359.54|359.74|359.54|0
1628002390000|2021-08-03 14:53:10||359.59||359.54||359.59||359.54|0
1628002400000|2021-08-03 14:53:20|359.69|359.59|359.79|359.59|359.79|359.59|359.69|359.54|0
1628002410000|2021-08-03 14:53:30|359.74|359.54|359.69|359.54|359.74|359.54|359.69|359.54|0
1628002420000|2021-08-03 14:53:40|359.74|359.49|359.74|359.54|359.74|359.54|359.69|359.49|3
1628002430000|2021-08-03 14:53:50|359.69|359.49|359.74|359.54|359.74|359.54|359.69|359.49|0
1628002450000|2021-08-03 14:54:10|359.69|359.49|359.69|359.49|359.69|359.54|359.69|359.49|0
1628002460000|2021-08-03 14:54:20|359.64||359.69||359.69||359.64||0
1628002470000|2021-08-03 14:54:30|359.64||359.69||359.69||359.64||0
1628002480000|2021-08-03 14:54:40|359.74|359.54|359.69|359.49|359.74|359.54|359.69|359.49|0
1628002510000|2021-08-03 14:55:10|359.64||359.64||359.64||359.64||0
1628002520000|2021-08-03 14:55:20|359.69|359.54|359.69|359.49|359.69|359.54|359.69|359.49|1
1628002530000|2021-08-03 14:55:30|359.64||359.64||359.64||359.64||0
1628002540000|2021-08-03 14:55:40|359.69|359.54|359.64|359.49|359.69|359.54|359.64|359.49|1
1628002550000|2021-08-03 14:55:50|359.69|359.44|359.69|359.54|359.74|359.54|359.69|359.44|2
1628002560000|2021-08-03 14:56:00|359.74||359.74||359.74||359.74||1
1628002570000|2021-08-03 14:56:10||359.49||359.54||359.54||359.49|0
1628002580000|2021-08-03 14:56:20|359.69|359.49|359.69|359.49|359.74|359.54|359.69|359.49|0
1628002590000|2021-08-03 14:56:30|359.74||359.64||359.74||359.64||3
1628002600000|2021-08-03 14:56:40|359.69|359.54|359.69|359.54|359.69|359.54|359.64|359.49|3
1628002610000|2021-08-03 14:56:50|359.74||359.74||359.74||359.69||0
1628002620000|2021-08-03 14:57:00|359.69|359.59|359.79|359.59|359.79|359.64|359.69|359.54|1
1628002630000|2021-08-03 14:57:10||359.64||359.59||359.64||359.59|0
1628002640000|2021-08-03 14:57:20|359.74|359.64|359.79|359.64|359.79|359.64|359.74|359.59|0
1628002650000|2021-08-03 14:57:30|359.84|359.59|359.84|359.64|359.84|359.64|359.84|359.59|0
1628002660000|2021-08-03 14:57:40|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.59|0
1628002680000|2021-08-03 14:58:00|359.84||359.84||359.84||359.79||0
1628002690000|2021-08-03 14:58:10|359.79|359.64|359.79|359.54|359.84|359.64|359.79|359.54|1
1628002710000|2021-08-03 14:58:30|359.69|359.59|359.74|359.54|359.74|359.59|359.69|359.54|1
1628002720000|2021-08-03 14:58:40|359.69||359.74||359.74||359.69||0
1628002730000|2021-08-03 14:58:50|359.79|359.59|359.79|359.54|359.79|359.59|359.79|359.54|0
1628002740000|2021-08-03 14:59:00|359.74|359.59|359.69|359.54|359.79|359.59|359.69|359.54|0
1628002750000|2021-08-03 14:59:10|359.74||359.74||359.74||359.74||1
1628002760000|2021-08-03 14:59:20|359.69||359.69||359.69||359.69||0
1628002770000|2021-08-03 14:59:30|359.64|359.49|359.64|359.49|359.69|359.49|359.64|359.49|2
1628002780000|2021-08-03 14:59:40|359.69||359.69||359.69||359.64||0
1628002790000|2021-08-03 14:59:50|359.64|359.54|359.74|359.54|359.74|359.54|359.64|359.54|0
1628002800000|2021-08-03 15:00:00|359.69|359.49|359.74|359.54|359.74|359.54|359.69|359.49|0
1628002810000|2021-08-03 15:00:10||359.49||359.54||359.54||359.49|0
1628002820000|2021-08-03 15:00:20|359.79||359.79||359.79||359.74||0
1628002840000|2021-08-03 15:00:40|359.74|359.49|359.74|359.54|359.79|359.54|359.74|359.49|0
1628002850000|2021-08-03 15:00:50|359.79|359.59|359.84|359.64|359.84|359.69|359.79|359.59|1
1628002860000|2021-08-03 15:01:00|359.79|359.69|359.84|359.64|359.84|359.69|359.79|359.64|1
1628002870000|2021-08-03 15:01:10|359.79||359.79||359.84||359.79||0
1628002880000|2021-08-03 15:01:20|359.84||359.79||359.84||359.79||0
1628002890000|2021-08-03 15:01:30|359.84||359.84||359.84||359.84||0
1628002900000|2021-08-03 15:01:40|359.79||359.79||359.84||359.79||0
1628002910000|2021-08-03 15:01:50|359.74|359.59|359.74|359.54|359.74|359.59|359.74|359.54|1
1628002920000|2021-08-03 15:02:00||359.59||359.54||359.59||359.54|0
1628002930000|2021-08-03 15:02:10||359.59||359.59||359.59||359.54|0
1628002940000|2021-08-03 15:02:20|359.79|359.54|359.79|359.59|359.79|359.59|359.74|359.54|1
1628002950000|2021-08-03 15:02:30|359.84||359.84||359.84||359.84||0
1628002960000|2021-08-03 15:02:40||359.64||359.64||359.64||359.64|0
1628002970000|2021-08-03 15:02:50|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.64|0
1628002980000|2021-08-03 15:03:00||359.64||359.69||359.74||359.64|0
1628002990000|2021-08-03 15:03:10|359.94|359.64|359.94|359.74|359.94|359.74|359.94|359.64|0
1628003000000|2021-08-03 15:03:20|359.89|359.69|359.94|359.69|359.94|359.74|359.89|359.69|0
1628003010000|2021-08-03 15:03:30|359.89|359.64|359.89|359.69|359.94|359.69|359.89|359.64|0
1628003020000|2021-08-03 15:03:40|359.94|359.64|359.89|359.64|359.94|359.69|359.89|359.64|2
1628003030000|2021-08-03 15:03:50|359.94|359.59|359.94|359.64|359.94|359.64|359.94|359.59|5
1628003040000|2021-08-03 15:04:00|359.89|359.59|359.79|359.59|359.89|359.64|359.74|359.59|2
1628003050000|2021-08-03 15:04:10|359.84||359.84||359.84||359.79||0
1628003060000|2021-08-03 15:04:20|359.79|359.64|359.79|359.59|359.84|359.64|359.79|359.59|0
1628003080000|2021-08-03 15:04:40|359.74|359.54|359.74|359.59|359.74|359.59|359.74|359.54|0
1628003090000|2021-08-03 15:04:50||359.54||359.59||359.59||359.54|0
1628003100000|2021-08-03 15:05:00|359.84|359.54|359.79|359.54|359.84|359.59|359.74|359.54|2
1628003110000|2021-08-03 15:05:10|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.54|0
1628003120000|2021-08-03 15:05:20||359.54||359.54||359.59||359.54|1
1628003130000|2021-08-03 15:05:30||359.59||359.54||359.59||359.54|0
1628003140000|2021-08-03 15:05:40|359.69||359.74||359.79||359.69||1
1628003150000|2021-08-03 15:05:50|359.69||359.69||359.74||359.69||0
1628003160000|2021-08-03 15:06:00|359.74|359.59|359.74|359.59|359.79|359.59|359.74|359.59|2
1628003170000|2021-08-03 15:06:10|359.79|359.54|359.74|359.54|359.79|359.54|359.74|359.54|1
1628003180000|2021-08-03 15:06:20|359.79||359.74||359.79||359.74||0
1628003200000|2021-08-03 15:06:40|359.79|359.59|359.79|359.59|359.79|359.59|359.74|359.54|0
1628003210000|2021-08-03 15:06:50|359.74|359.54|359.79|359.59|359.79|359.59|359.74|359.54|0
1628003220000|2021-08-03 15:07:00|359.74|359.64|359.79|359.59|359.79|359.64|359.74|359.59|0
1628003230000|2021-08-03 15:07:10|359.74|359.64|359.84|359.64|359.84|359.64|359.74|359.59|0
1628003240000|2021-08-03 15:07:20|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.64|0
1628003250000|2021-08-03 15:07:30|359.94|359.74|359.94|359.79|359.94|359.79|359.94|359.74|4
1628003260000|2021-08-03 15:07:40||359.74||359.79||359.79||359.74|0
1628003270000|2021-08-03 15:07:50||359.74||359.74||359.79||359.74|0
1628003280000|2021-08-03 15:08:00|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.74|3
1628003290000|2021-08-03 15:08:10|359.94||359.99||359.99||359.94||0
1628003300000|2021-08-03 15:08:20|359.94|359.74|359.94|359.74|359.94|359.74|359.89|359.74|0
1628003310000|2021-08-03 15:08:30|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|2
1628003320000|2021-08-03 15:08:40|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|1
1628003330000|2021-08-03 15:08:50|359.89|359.69|359.94|359.74|359.94|359.74|359.89|359.69|0
1628003340000|2021-08-03 15:09:00|359.89|359.69|359.84|359.64|359.89|359.69|359.84|359.64|0
1628003350000|2021-08-03 15:09:10|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.69|0
1628003360000|2021-08-03 15:09:20|359.89||359.89||359.89||359.84||0
1628003370000|2021-08-03 15:09:30|359.84|359.64|359.84|359.69|359.89|359.69|359.84|359.64|0
1628003380000|2021-08-03 15:09:40|359.79|359.64|359.74|359.59|359.84|359.64|359.74|359.59|0
1628003390000|2021-08-03 15:09:50|359.84|359.64|359.84|359.64|359.84|359.64|359.79|359.64|1
1628003400000|2021-08-03 15:10:00|359.79|359.59|359.79|359.64|359.84|359.64|359.79|359.59|0
1628003410000|2021-08-03 15:10:10|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|0
1628003420000|2021-08-03 15:10:20|359.79||359.79||359.79||359.74||0
1628003430000|2021-08-03 15:10:30|359.74||359.74||359.79||359.74||0
1628003440000|2021-08-03 15:10:40|359.79|359.64|359.79|359.59|359.79|359.64|359.79|359.59|0
1628003450000|2021-08-03 15:10:50|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.59|0
1628003460000|2021-08-03 15:11:00|359.79|359.64|359.79|359.64|359.84|359.69|359.79|359.64|0
1628003470000|2021-08-03 15:11:10|359.84|359.59|359.79|359.59|359.84|359.64|359.79|359.59|0
1628003480000|2021-08-03 15:11:20|359.84|359.64|359.79|359.64|359.84|359.64|359.79|359.59|0
1628003490000|2021-08-03 15:11:30|359.84|359.59|359.84|359.69|359.84|359.69|359.79|359.59|0
1628003500000|2021-08-03 15:11:40|359.79|359.64|359.79|359.64|359.84|359.69|359.79|359.64|0
1628003510000|2021-08-03 15:11:50|359.84|359.59|359.79|359.64|359.84|359.64|359.79|359.59|0
1628003520000|2021-08-03 15:12:00|359.84|359.59|359.79|359.59|359.84|359.64|359.79|359.59|0
1628003530000|2021-08-03 15:12:10|359.84|359.64|359.79|359.59|359.84|359.64|359.79|359.59|0
1628003540000|2021-08-03 15:12:20|359.84||359.79||359.84||359.74||3
1628003550000|2021-08-03 15:12:30|359.74||359.79||359.84||359.74||3
1628003560000|2021-08-03 15:12:40|359.84|359.64|359.79|359.64|359.84|359.64|359.79|359.64|0
1628003570000|2021-08-03 15:12:50||359.59||359.59||359.59||359.59|1
1628003580000|2021-08-03 15:13:00|359.84|359.54|359.84|359.64|359.84|359.64|359.79|359.54|1
1628003590000|2021-08-03 15:13:10|359.79||359.84||359.84||359.79||0
1628003600000|2021-08-03 15:13:20|359.79|359.59|359.79|359.59|359.84|359.59|359.79|359.59|0
1628003610000|2021-08-03 15:13:30|359.84||359.79||359.84||359.79||0
1628003630000|2021-08-03 15:13:50|359.84|359.54|359.84|359.59|359.84|359.59|359.79|359.54|0
1628003640000|2021-08-03 15:14:00|359.79||359.84||359.84||359.79||0
1628003650000|2021-08-03 15:14:10|359.79||359.84||359.84||359.79||0
1628003670000|2021-08-03 15:14:30|359.79||359.84||359.84||359.79||0
1628003680000|2021-08-03 15:14:40|359.79|359.54|359.84|359.59|359.84|359.59|359.79|359.54|0
1628003690000|2021-08-03 15:14:50|359.79|359.54|359.79|359.59|359.79|359.59|359.69|359.54|1
1628003700000|2021-08-03 15:15:00|359.84|359.54|359.69|359.54|359.84|359.54|359.69|359.54|0
1628003710000|2021-08-03 15:15:10|359.74||359.74||359.74||359.69||0
1628003720000|2021-08-03 15:15:20|359.79|359.59|359.79|359.59|359.79|359.59|359.79|359.54|0
1628003730000|2021-08-03 15:15:30|359.74|359.54|359.74|359.54|359.74|359.54|359.69|359.54|0
1628003740000|2021-08-03 15:15:40|359.69||359.69||359.74||359.69||0
1628003750000|2021-08-03 15:15:50|359.74||359.69||359.74||359.69||1
1628003760000|2021-08-03 15:16:00|359.74||359.69||359.74||359.69||0
1628003770000|2021-08-03 15:16:10|359.74||359.69||359.74||359.69||0
1628003780000|2021-08-03 15:16:20|359.74|359.49|359.69|359.49|359.74|359.49|359.69|359.49|3
1628003790000|2021-08-03 15:16:30|359.74||359.69||359.74||359.69||0
1628003810000|2021-08-03 15:16:50|359.74|359.54|359.74|359.54|359.74|359.59|359.74|359.54|0
1628003820000|2021-08-03 15:17:00||359.59||359.54||359.59||359.54|0
1628003830000|2021-08-03 15:17:10|359.69|359.49|359.69|359.54|359.69|359.54|359.69|359.49|0
1628003840000|2021-08-03 15:17:20||359.49||359.49||359.54||359.49|0
1628003850000|2021-08-03 15:17:30|359.64||359.64||359.69||359.64||0
1628003860000|2021-08-03 15:17:40|359.69||359.64||359.69||359.64||0
1628003870000|2021-08-03 15:17:50|359.59|359.44|359.59|359.44|359.64|359.44|359.59|359.44|2
1628003880000|2021-08-03 15:18:00|359.64||359.64||359.64||359.59||2
1628003890000|2021-08-03 15:18:10||359.49||359.49||359.49||359.44|0
1628003900000|2021-08-03 15:18:20|359.59|359.44|359.59|359.44|359.64|359.44|359.59|359.44|1
1628003920000|2021-08-03 15:18:40||359.39||359.44||359.44||359.39|3
1628003940000|2021-08-03 15:19:00|359.54|359.39|359.54|359.39|359.59|359.39|359.54|359.39|2
1628004030000|2021-08-03 15:20:30|||||||||1
1628004050000|2021-08-03 15:20:50|||||||||1
1628004060000|2021-08-03 15:21:00|359.59||359.54||359.59||359.54||2
1628004070000|2021-08-03 15:21:10|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|3
1628004080000|2021-08-03 15:21:20|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|3
1628004090000|2021-08-03 15:21:30|359.59|359.44|359.59|359.44|359.59|359.49|359.59|359.44|4
1628004110000|2021-08-03 15:21:50|359.64||359.64||359.64||359.59||3
1628004120000|2021-08-03 15:22:00|359.59|359.49|359.59|359.44|359.64|359.49|359.59|359.44|0
1628004130000|2021-08-03 15:22:10|359.54|359.39|359.59|359.39|359.59|359.39|359.54|359.39|3
1628004140000|2021-08-03 15:22:20|359.54|359.44|359.54|359.39|359.54|359.44|359.54|359.39|0
1628004170000|2021-08-03 15:22:50|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|1
1628004180000|2021-08-03 15:23:00|359.64||359.64||359.64||359.59||1
1628004190000|2021-08-03 15:23:10|359.69|359.49|359.69|359.54|359.69|359.54|359.69|359.49|1
1628004200000|2021-08-03 15:23:20|359.74|359.49|359.74|359.54|359.74|359.54|359.69|359.49|0
1628004210000|2021-08-03 15:23:30||359.59||359.59||359.59||359.54|0
1628004220000|2021-08-03 15:23:40||359.54||359.59||359.59||359.54|0
1628004230000|2021-08-03 15:23:50|359.79||359.79||359.79||359.79||0
1628004240000|2021-08-03 15:24:00|359.74|359.64|359.79|359.59|359.79|359.64|359.74|359.59|0
1628004250000|2021-08-03 15:24:10|359.74||359.79||359.79||359.74||0
1628004260000|2021-08-03 15:24:20|359.74||359.74||359.79||359.74||0
1628004270000|2021-08-03 15:24:30|359.79|359.64|359.79|359.59|359.79|359.64|359.74|359.59|1
1628004280000|2021-08-03 15:24:40|359.74|359.64|359.79|359.64|359.79|359.64|359.74|359.59|0
1628004310000|2021-08-03 15:25:10|359.74|359.59|359.74|359.59|359.79|359.59|359.74|359.59|1
1628004320000|2021-08-03 15:25:20|359.79|359.54|359.74|359.54|359.79|359.54|359.69|359.54|3
1628004330000|2021-08-03 15:25:30|359.69||359.74||359.74||359.69||0
1628004340000|2021-08-03 15:25:40|359.69||359.74||359.74||359.69||1
1628004350000|2021-08-03 15:25:50|359.69||359.69||359.74||359.69||0
1628004360000|2021-08-03 15:26:00|359.74|359.59|359.79|359.59|359.79|359.59|359.74|359.59|0
1628004370000|2021-08-03 15:26:10|359.84|359.64|359.79|359.59|359.84|359.64|359.79|359.59|0
1628004380000|2021-08-03 15:26:20|359.84|359.64|359.79|359.59|359.84|359.64|359.79|359.59|1
1628004390000|2021-08-03 15:26:30|359.84|359.64|359.84|359.64|359.84|359.64|359.79|359.59|0
1628004400000|2021-08-03 15:26:40|359.79||359.84||359.84||359.79||0
1628004410000|2021-08-03 15:26:50|359.79||359.84||359.84||359.79||0
1628004420000|2021-08-03 15:27:00|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.64|1
1628004440000|2021-08-03 15:27:20|359.84|359.74|359.84|359.69|359.89|359.74|359.84|359.69|0
1628004450000|2021-08-03 15:27:30|359.89||359.89||359.89||359.84||0
1628004460000|2021-08-03 15:27:40||359.74||359.69||359.74||359.69|0
1628004470000|2021-08-03 15:27:50|359.84|359.74|359.89|359.74|359.89|359.74|359.84|359.74|0
1628004480000|2021-08-03 15:28:00|359.94||359.94||359.94||359.94||1
1628004490000|2021-08-03 15:28:10|359.89|359.79|359.94|359.79|359.94|359.79|359.89|359.79|0
1628004500000|2021-08-03 15:28:20||359.74||359.79||359.79||359.74|3
1628004510000|2021-08-03 15:28:30|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|0
1628004520000|2021-08-03 15:28:40|359.94|359.84|359.94|359.79|359.94|359.84|359.94|359.79|0
1628004530000|2021-08-03 15:28:50|359.99||359.99||359.99||359.94||1
1628004540000|2021-08-03 15:29:00|359.94|359.84|359.99|359.84|359.99|359.84|359.94|359.79|0
1628004550000|2021-08-03 15:29:10||359.79||359.84||359.84||359.79|0
1628004560000|2021-08-03 15:29:20||359.79||359.84||359.84||359.79|2
1628004570000|2021-08-03 15:29:30|360.04||360.04||360.04||360.04||0
1628004580000|2021-08-03 15:29:40|359.99||360.04||360.04||359.99||0
1628004590000|2021-08-03 15:29:50|360.09|359.89|360.04|359.89|360.09|359.89|360.04|359.84|1
1628004600000|2021-08-03 15:30:00|360.09|359.84|360.09|359.94|360.09|359.94|360.04|359.84|6
1628004620000|2021-08-03 15:30:20|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.89|2
1628004630000|2021-08-03 15:30:30|360.14|359.89|360.09|359.94|360.14|359.94|360.09|359.89|1
1628004640000|2021-08-03 15:30:40|360.04|359.89|360.04|359.89|360.09|359.94|360.04|359.89|4
1628004660000|2021-08-03 15:31:00|359.99|359.84|360.04|359.84|360.04|359.89|359.99|359.79|1
1628004670000|2021-08-03 15:31:10|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1628004680000|2021-08-03 15:31:20|360.09|359.89|360.04|359.89|360.09|359.89|360.04|359.84|0
1628004690000|2021-08-03 15:31:30|360.09||360.04||360.09||360.04||0
1628004700000|2021-08-03 15:31:40|360.09||360.04||360.09||360.04||0
1628004710000|2021-08-03 15:31:50|360.09||360.09||360.09||360.04||0
1628004720000|2021-08-03 15:32:00|360.04|359.94|360.04|359.89|360.09|359.94|360.04|359.89|0
1628004730000|2021-08-03 15:32:10|360.09|359.94|360.09|359.94|360.09|359.94|360.04|359.89|0
1628004740000|2021-08-03 15:32:20|360.04|359.89|360.04|359.89|360.09|359.94|360.04|359.89|2
1628004750000|2021-08-03 15:32:30|360.09|359.94|360.09|359.89|360.09|359.94|360.09|359.89|0
1628004760000|2021-08-03 15:32:40|360.04||360.09||360.09||360.04||0
1628004780000|2021-08-03 15:33:00||359.94||359.94||359.94||359.89|0
1628004790000|2021-08-03 15:33:10|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.94|2
1628004800000|2021-08-03 15:33:20|360.19|359.94|360.19|359.94|360.19|359.99|360.19|359.94|1
1628004810000|2021-08-03 15:33:30|360.14||360.19||360.19||360.14||0
1628004830000|2021-08-03 15:33:50||359.99||359.99||359.99||359.94|0
1628004840000|2021-08-03 15:34:00||359.94||359.94||359.99||359.94|0
1628004870000|2021-08-03 15:34:30||359.99||359.94||359.99||359.94|0
1628004880000|2021-08-03 15:34:40||359.99||359.99||359.99||359.94|0
1628004890000|2021-08-03 15:34:50||359.94||359.94||359.94||359.94|0
1628004900000|2021-08-03 15:35:00||359.99||359.99||359.99||359.99|0
1628004910000|2021-08-03 15:35:10||359.94||359.99||359.99||359.94|0
1628004940000|2021-08-03 15:35:40||359.94||359.99||359.99||359.94|0
1628004950000|2021-08-03 15:35:50||359.94||359.99||359.99||359.94|0
1628004960000|2021-08-03 15:36:00||359.94||359.99||359.99||359.94|0
1628004970000|2021-08-03 15:36:10||359.94||359.94||359.99||359.94|0
1628004980000|2021-08-03 15:36:20||359.99||359.99||359.99||359.94|0
1628004990000|2021-08-03 15:36:30||359.94||359.94||359.99||359.94|0
1628005000000|2021-08-03 15:36:40||359.99||359.99||359.99||359.94|0
1628005010000|2021-08-03 15:36:50||359.94||359.99||359.99||359.94|0
1628005020000|2021-08-03 15:37:00||359.94||359.99||359.99||359.94|0
1628005030000|2021-08-03 15:37:10||359.94||359.94||359.94||359.94|0
1628005050000|2021-08-03 15:37:30||359.99||359.94||359.99||359.94|0
1628005060000|2021-08-03 15:37:40||359.99||359.94||359.99||359.94|0
1628005070000|2021-08-03 15:37:50||359.99||359.94||359.99||359.94|0
1628005080000|2021-08-03 15:38:00||359.99||359.99||359.99||359.94|0
1628005100000|2021-08-03 15:38:20||359.94||359.99||359.99||359.94|0
1628005300000|2021-08-03 15:41:40|360.24||360.24||360.24||360.24||5
1628005310000|2021-08-03 15:41:50|360.19|359.94|360.24|359.99|360.24|359.99|360.19|359.94|0
1628005320000|2021-08-03 15:42:00|360.19||360.24||360.24||360.19||0
1628005330000|2021-08-03 15:42:10|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|6
1628005340000|2021-08-03 15:42:20|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|1
1628005350000|2021-08-03 15:42:30|||||||||1
1628005360000|2021-08-03 15:42:40||360.24||360.24||360.24||360.24|0
1628005370000|2021-08-03 15:42:50|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|2
1628005390000|2021-08-03 15:43:10|360.44||360.44||360.49||360.44||0
1628005400000|2021-08-03 15:43:20|360.49||360.49||360.49||360.44||1
1628005410000|2021-08-03 15:43:30|360.44|360.24|360.49|360.24|360.49|360.29|360.44|360.24|2
1628005420000|2021-08-03 15:43:40|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.24|0
1628005430000|2021-08-03 15:43:50|360.54||360.54||360.54||360.54||1
1628005440000|2021-08-03 15:44:00|360.49|360.24|360.49|360.29|360.54|360.29|360.49|360.24|0
1628005460000|2021-08-03 15:44:20|360.54||360.59||360.59||360.54||1
1628005500000|2021-08-03 15:45:00||360.24||360.29||360.29||360.24|0
1628005520000|2021-08-03 15:45:20||360.34||360.34||360.34||360.34|0
1628005530000|2021-08-03 15:45:30||360.29||360.29||360.34||360.29|0
1628005540000|2021-08-03 15:45:40||360.34||360.34||360.34||360.29|0
1628005550000|2021-08-03 15:45:50||360.29||360.29||360.29||360.29|0
1628005560000|2021-08-03 15:46:00||360.34||360.34||360.34||360.34|0
1628005570000|2021-08-03 15:46:10||360.39||360.34||360.39||360.34|0
1628005610000|2021-08-03 15:46:50|||||||||1
1628005620000|2021-08-03 15:47:00||360.39||360.39||360.39||360.34|0
1628005630000|2021-08-03 15:47:10||360.34||360.34||360.34||360.34|0
1628005640000|2021-08-03 15:47:20||360.39||360.39||360.39||360.39|0
1628005700000|2021-08-03 15:48:20|360.64||360.59||360.64||360.59||2
1628005860000|2021-08-03 15:51:00|360.64|360.44|360.64|360.44|360.64|360.49|360.64|360.44|3
1628005880000|2021-08-03 15:51:20|360.59||360.59||360.59||360.59||0
1628005890000|2021-08-03 15:51:30|||||||||1
1628005900000|2021-08-03 15:51:40||360.39||360.39||360.39||360.39|5
1628005910000|2021-08-03 15:51:50||360.34||360.34||360.34||360.34|0
1628005920000|2021-08-03 15:52:00||360.39||360.34||360.39||360.34|0
1628005960000|2021-08-03 15:52:40||360.39||360.34||360.39||360.34|0
1628006070000|2021-08-03 15:54:30||360.39||360.39||360.39||360.39|0
1628006080000|2021-08-03 15:54:40|360.64|360.34|360.59|360.39|360.64|360.39|360.59|360.34|0
1628006090000|2021-08-03 15:54:50|360.64|360.34|360.64|360.39|360.64|360.39|360.59|360.34|0
1628006160000|2021-08-03 15:56:00|360.69||360.64||360.69||360.64||1
1628006170000|2021-08-03 15:56:10|360.69||360.69||360.69||360.64||0
1628006180000|2021-08-03 15:56:20|360.64||360.69||360.69||360.64||0
1628006200000|2021-08-03 15:56:40|360.74|360.49|360.69|360.49|360.74|360.49|360.69|360.44|17
1628006220000|2021-08-03 15:57:00|360.74||360.74||360.74||360.74||0
1628006230000|2021-08-03 15:57:10|360.69||360.69||360.69||360.69||0
1628006260000|2021-08-03 15:57:40|360.74||360.74||360.74||360.69||0
1628006270000|2021-08-03 15:57:50||360.54||360.54||360.54||360.54|0
1628006320000|2021-08-03 15:58:40|360.69|360.49|360.69|360.49|360.74|360.49|360.64|360.49|0
1628006400000|2021-08-03 16:00:00|360.74|360.54|360.74|360.54|360.74|360.54|360.69|360.54|1
1628006410000|2021-08-03 16:00:10|360.69|360.49|360.69|360.49|360.74|360.54|360.69|360.49|1
1628006420000|2021-08-03 16:00:20|360.74|360.54|360.69|360.49|360.74|360.54|360.69|360.49|0
1628006430000|2021-08-03 16:00:30|360.74||360.74||360.74||360.69||0
1628006440000|2021-08-03 16:00:40||360.54||360.54||360.54||360.49|0
1628006450000|2021-08-03 16:00:50|360.79|360.59|360.79|360.59|360.79|360.59|360.79|360.59|0
1628006470000|2021-08-03 16:01:10|||||||||1
1628006480000|2021-08-03 16:01:20|||||||||1
1628006520000|2021-08-03 16:02:00||360.64||360.64||360.64||360.64|0
1628006530000|2021-08-03 16:02:10||360.59||360.59||360.59||360.59|1
1628006560000|2021-08-03 16:02:40||360.54||360.54||360.54||360.54|0
1628006600000|2021-08-03 16:03:20||360.59||360.59||360.59||360.59|0
1628006680000|2021-08-03 16:04:40|360.74||360.74||360.74||360.74||1
1628006690000|2021-08-03 16:04:50|360.79||360.79||360.79||360.74||2
1628006770000|2021-08-03 16:06:10|360.74|360.64|360.74|360.59|360.79|360.64|360.74|360.59|0
1628006780000|2021-08-03 16:06:20|360.79||360.79||360.79||360.74||0
1628006810000|2021-08-03 16:06:50|360.74||360.79||360.79||360.74||0
1628006820000|2021-08-03 16:07:00|360.74||360.74||360.79||360.74||0
1628006830000|2021-08-03 16:07:10|360.79||360.79||360.79||360.74||1
1628006840000|2021-08-03 16:07:20|360.74||360.79||360.79||360.74||0
1628006850000|2021-08-03 16:07:30|360.74||360.74||360.74||360.74||0
1628006880000|2021-08-03 16:08:00|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.54|2
1628006890000|2021-08-03 16:08:10||360.59||360.59||360.59||360.54|0
1628006930000|2021-08-03 16:08:50|360.79||360.79||360.79||360.79||0
1628006940000|2021-08-03 16:09:00|360.74||360.79||360.79||360.74||1
1628006950000|2021-08-03 16:09:10|360.74||360.74||360.79||360.74||0
1628006960000|2021-08-03 16:09:20|||||||||2
1628006980000|2021-08-03 16:09:40||360.54||360.54||360.54||360.54|1
1628006990000|2021-08-03 16:09:50||360.59||360.54||360.59||360.54|0
1628007000000|2021-08-03 16:10:00|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.54|0
1628007010000|2021-08-03 16:10:10||360.54||360.54||360.59||360.54|0
1628007020000|2021-08-03 16:10:20||360.59||360.59||360.59||360.54|0
1628007040000|2021-08-03 16:10:40||360.54||360.54||360.59||360.54|1
1628007050000|2021-08-03 16:10:50|360.69||360.74||360.74||360.69||1
1628007070000|2021-08-03 16:11:10|360.69||360.74||360.74||360.69||0
1628007080000|2021-08-03 16:11:20|360.69||360.74||360.74||360.69||0
1628007100000|2021-08-03 16:11:40|360.69||360.74||360.74||360.69||0
1628007110000|2021-08-03 16:11:50||360.59||360.54||360.59||360.54|0
1628007120000|2021-08-03 16:12:00||360.59||360.54||360.59||360.54|0
1628007130000|2021-08-03 16:12:10|360.69|360.59|360.74|360.54|360.74|360.59|360.69|360.54|0
1628007140000|2021-08-03 16:12:20||360.59||360.54||360.59||360.54|1
1628007180000|2021-08-03 16:13:00||360.59||360.54||360.59||360.54|0
1628007190000|2021-08-03 16:13:10|||||||||1
1628007200000|2021-08-03 16:13:20|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.54|1
1628007210000|2021-08-03 16:13:30|360.79|360.54|360.79|360.59|360.79|360.59|360.79|360.54|0
1628007220000|2021-08-03 16:13:40|360.74||360.79||360.79||360.74||0
1628007230000|2021-08-03 16:13:50|360.74|360.54|360.74|360.54|360.74|360.59|360.74|360.54|0
1628007240000|2021-08-03 16:14:00||360.59||360.54||360.59||360.54|0
1628007250000|2021-08-03 16:14:10||360.59||360.59||360.59||360.54|0
1628007260000|2021-08-03 16:14:20|360.79|360.54|360.74|360.54|360.79|360.54|360.74|360.54|0
1628007270000|2021-08-03 16:14:30||360.59||360.59||360.59||360.54|0
1628007280000|2021-08-03 16:14:40||360.54||360.59||360.59||360.54|0
1628007290000|2021-08-03 16:14:50|360.69|360.54|360.74|360.54|360.74|360.59|360.69|360.54|1
1628007300000|2021-08-03 16:15:00|360.69|360.59|360.74|360.54|360.74|360.59|360.69|360.54|2
1628007310000|2021-08-03 16:15:10||360.59||360.59||360.59||360.54|0
1628007320000|2021-08-03 16:15:20|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|0
1628007330000|2021-08-03 16:15:30||360.64||360.59||360.64||360.59|0
1628007340000|2021-08-03 16:15:40||360.64||360.59||360.64||360.59|2
1628007370000|2021-08-03 16:16:10|360.74|360.54|360.74|360.59|360.79|360.59|360.74|360.54|0
1628007380000|2021-08-03 16:16:20||360.54||360.59||360.59||360.54|0
1628007390000|2021-08-03 16:16:30||360.54||360.54||360.54||360.54|0
1628007400000|2021-08-03 16:16:40|360.69||360.69||360.69||360.69||0
1628007410000|2021-08-03 16:16:50|360.74||360.69||360.74||360.69||0
1628007420000|2021-08-03 16:17:00|360.74|360.49|360.69|360.54|360.74|360.54|360.69|360.49|0
1628007430000|2021-08-03 16:17:10||360.49||360.49||360.54||360.49|0
1628007440000|2021-08-03 16:17:20||360.54||360.49||360.54||360.49|0
1628007470000|2021-08-03 16:17:50|360.74|360.54|360.74|360.54|360.74|360.54|360.69|360.49|0
1628007480000|2021-08-03 16:18:00|360.69|360.49|360.74|360.54|360.74|360.54|360.69|360.49|0
1628007490000|2021-08-03 16:18:10|360.69|360.49|360.69|360.49|360.74|360.54|360.69|360.49|0
1628007600000|2021-08-03 16:20:00|360.64||360.64||360.64||360.64||0
1628007640000|2021-08-03 16:20:40|360.69||360.64||360.69||360.64||1
1628007650000|2021-08-03 16:20:50|360.69||360.69||360.69||360.64||0
1628007660000|2021-08-03 16:21:00|360.64||360.64||360.69||360.64||0
1628007670000|2021-08-03 16:21:10|360.69||360.64||360.69||360.64||0
1628007680000|2021-08-03 16:21:20|360.69||360.69||360.69||360.64||0
1628007690000|2021-08-03 16:21:30|360.64||360.64||360.69||360.64||0
1628007730000|2021-08-03 16:22:10|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|7
1628007750000|2021-08-03 16:22:30|360.64||360.59||360.64||360.59||0
1628007760000|2021-08-03 16:22:40|360.64||360.64||360.64||360.64||0
1628007770000|2021-08-03 16:22:50|360.59|360.49|360.59|360.44|360.59|360.49|360.59|360.44|0
1628007820000|2021-08-03 16:23:40|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|7
1628007830000|2021-08-03 16:23:50|360.69|360.54|360.69|360.49|360.69|360.54|360.64|360.49|7
1628007840000|2021-08-03 16:24:00|360.64||360.64||360.69||360.64||0
1628007850000|2021-08-03 16:24:10|360.69||360.64||360.69||360.64||0
1628007860000|2021-08-03 16:24:20|360.69||360.64||360.69||360.64||0
1628007870000|2021-08-03 16:24:30|360.69||360.64||360.69||360.64||0
1628007890000|2021-08-03 16:24:50|360.69|360.54|360.69|360.54|360.69|360.54|360.64|360.54|3
1628007900000|2021-08-03 16:25:00|360.64|360.49|360.69|360.49|360.69|360.49|360.64|360.49|3
1628007910000|2021-08-03 16:25:10|360.64||360.64||360.69||360.64||0
1628007930000|2021-08-03 16:25:30|360.69||360.69||360.69||360.69||1
1628007940000|2021-08-03 16:25:40|360.74|360.54|360.74|360.54|360.74|360.54|360.69|360.54|3
1628007950000|2021-08-03 16:25:50|360.69||360.74||360.74||360.69||1
1628007960000|2021-08-03 16:26:00|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.59|0
1628007980000|2021-08-03 16:26:20|||||||||1
1628008020000|2021-08-03 16:27:00|360.69|360.54|360.69|360.54|360.74|360.59|360.69|360.54|1
1628008030000|2021-08-03 16:27:10|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.54|0
1628008040000|2021-08-03 16:27:20|360.74|360.59|360.74|360.54|360.74|360.59|360.69|360.54|1
1628008050000|2021-08-03 16:27:30|360.69|360.59|360.74|360.54|360.74|360.59|360.69|360.54|0
1628008060000|2021-08-03 16:27:40||360.59||360.59||360.59||360.54|0
1628008080000|2021-08-03 16:28:00|360.79|360.54|360.74|360.59|360.79|360.59|360.74|360.54|0
1628008100000|2021-08-03 16:28:20|360.79||360.79||360.79||360.74||0
1628008120000|2021-08-03 16:28:40||360.64||360.59||360.64||360.59|0
1628008140000|2021-08-03 16:29:00||360.64||360.59||360.64||360.59|0
1628008150000|2021-08-03 16:29:10|360.74||360.74||360.79||360.74||0
1628008160000|2021-08-03 16:29:20|360.79||360.79||360.79||360.74||3
1628008170000|2021-08-03 16:29:30||360.64||360.59||360.64||360.59|0
1628008180000|2021-08-03 16:29:40||360.64||360.64||360.64||360.59|0
1628008240000|2021-08-03 16:30:40|360.74|360.59|360.74|360.59|360.79|360.59|360.74|360.59|1
1628008260000|2021-08-03 16:31:00||360.54||360.59||360.59||360.54|0
1628008270000|2021-08-03 16:31:10||360.54||360.59||360.59||360.54|0
1628008280000|2021-08-03 16:31:20||360.54||360.59||360.59||360.54|0
1628008290000|2021-08-03 16:31:30||360.54||360.54||360.59||360.54|0
1628008300000|2021-08-03 16:31:40||360.59||360.54||360.59||360.54|0
1628008310000|2021-08-03 16:31:50||360.59||360.59||360.59||360.54|0
1628008320000|2021-08-03 16:32:00|360.79|360.54|360.79|360.64|360.79|360.64|360.79|360.54|1
1628008330000|2021-08-03 16:32:10|360.74|360.59|360.74|360.59|360.79|360.59|360.74|360.59|1
1628008340000|2021-08-03 16:32:20|360.79|360.54|360.74|360.54|360.79|360.54|360.69|360.54|0
1628008350000|2021-08-03 16:32:30||360.59||360.54||360.59||360.54|0
1628008360000|2021-08-03 16:32:40||360.59||360.59||360.59||360.54|0
1628008370000|2021-08-03 16:32:50||360.54||360.54||360.54||360.54|0
1628008380000|2021-08-03 16:33:00||360.59||360.59||360.59||360.54|0
1628008390000|2021-08-03 16:33:10|360.79||360.79||360.79||360.79||0
1628008400000|2021-08-03 16:33:20|360.74|360.54|360.74|360.59|360.74|360.59|360.74|360.54|0
1628008420000|2021-08-03 16:33:40|360.69|360.54|360.74|360.54|360.74|360.59|360.69|360.54|0
1628008430000|2021-08-03 16:33:50||360.59||360.59||360.59||360.54|0
1628008470000|2021-08-03 16:34:30|360.79||360.79||360.79||360.79||0
1628008490000|2021-08-03 16:34:50|360.74|360.54|360.74|360.59|360.74|360.59|360.74|360.54|0
1628008500000|2021-08-03 16:35:00|360.79||360.79||360.79||360.79||1
1628008510000|2021-08-03 16:35:10|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|4
1628008520000|2021-08-03 16:35:20||360.69||360.69||360.69||360.64|0
1628008530000|2021-08-03 16:35:30|||||||||1
1628008580000|2021-08-03 16:36:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|2
1628008600000|2021-08-03 16:36:40|||||||||1
1628008620000|2021-08-03 16:37:00|||||||||1
1628008640000|2021-08-03 16:37:20|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|3
1628008700000|2021-08-03 16:38:20|||||||||2
1628008730000|2021-08-03 16:38:50|360.79|360.64|360.84|360.64|360.84|360.64|360.79|360.64|1
1628008750000|2021-08-03 16:39:10||360.69||360.64||360.69||360.64|1
1628008760000|2021-08-03 16:39:20||360.69||360.69||360.69||360.64|0
1628008820000|2021-08-03 16:40:20||360.64||360.64||360.69||360.64|0
1628008830000|2021-08-03 16:40:30||360.69||360.64||360.69||360.64|0
1628008840000|2021-08-03 16:40:40||360.69||360.64||360.69||360.64|0
1628008850000|2021-08-03 16:40:50|360.79||360.79||360.84||360.79||0
1628008890000|2021-08-03 16:41:30|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|2
1628008900000|2021-08-03 16:41:40|360.84||360.84||360.89||360.84||0
1628008910000|2021-08-03 16:41:50|360.89||360.84||360.89||360.84||0
1628008920000|2021-08-03 16:42:00|360.89||360.84||360.89||360.84||0
1628008930000|2021-08-03 16:42:10|360.89|360.74|360.89|360.74|360.89|360.74|360.84|360.74|0
1628008940000|2021-08-03 16:42:20||360.69||360.74||360.74||360.69|0
1628008950000|2021-08-03 16:42:30|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|0
1628008960000|2021-08-03 16:42:40|360.84||360.84||360.89||360.84||0
1628008970000|2021-08-03 16:42:50|360.89|360.64|360.84|360.69|360.89|360.69|360.84|360.64|0
1628008980000|2021-08-03 16:43:00||360.64||360.64||360.69||360.64|0
1628009060000|2021-08-03 16:44:20||360.59||360.64||360.64||360.59|0
1628009100000|2021-08-03 16:45:00|360.89||360.84||360.89||360.84||1
1628009110000|2021-08-03 16:45:10|360.89||360.84||360.89||360.84||0
1628009120000|2021-08-03 16:45:20||360.59||360.64||360.64||360.59|0
1628009130000|2021-08-03 16:45:30|360.89||360.89||360.89||360.89||0
1628009140000|2021-08-03 16:45:40|360.84||360.89||360.89||360.84||0
1628009160000|2021-08-03 16:46:00|360.84||360.84||360.89||360.84||0
1628009170000|2021-08-03 16:46:10|360.89||360.89||360.89||360.84||0
1628009180000|2021-08-03 16:46:20|360.84||360.89||360.89||360.84||0
1628009230000|2021-08-03 16:47:10|360.84||360.89||360.89||360.84||0
1628009240000|2021-08-03 16:47:20|360.84|360.59|360.84|360.59|360.84|360.59|360.84|360.59|0
1628009250000|2021-08-03 16:47:30|360.89|360.64|360.89|360.64|360.89|360.64|360.89|360.64|0
1628009260000|2021-08-03 16:47:40|360.84|360.74|360.84|360.59|360.84|360.74|360.84|360.59|1
1628009300000|2021-08-03 16:48:20|||||||||1
1628009320000|2021-08-03 16:48:40|360.89|360.64|360.89|360.64|360.89|360.64|360.84|360.64|0
1628009340000|2021-08-03 16:49:00|360.84|360.59|360.84|360.59|360.84|360.59|360.84|360.59|0
1628009350000|2021-08-03 16:49:10|360.89|360.64|360.89|360.64|360.89|360.64|360.89|360.59|0
1628009360000|2021-08-03 16:49:20||360.59||360.59||360.64||360.59|0
1628009370000|2021-08-03 16:49:30||360.64||360.59||360.64||360.59|0
1628009380000|2021-08-03 16:49:40||360.64||360.64||360.64||360.64|0
1628009410000|2021-08-03 16:50:10||360.59||360.64||360.64||360.59|0
1628009430000|2021-08-03 16:50:30||360.59||360.59||360.59||360.59|0
1628009440000|2021-08-03 16:50:40||360.64||360.59||360.74||360.59|1
1628009450000|2021-08-03 16:50:50|360.84||360.84||360.84||360.84||0
1628009590000|2021-08-03 16:53:10|360.89|360.64|360.89|360.64|360.89|360.64|360.89|360.64|0
1628009600000|2021-08-03 16:53:20||360.59||360.64||360.64||360.59|0
1628009670000|2021-08-03 16:54:30||360.59||360.64||360.64||360.59|0
1628009680000|2021-08-03 16:54:40|360.84|360.59|360.84|360.59|360.84|360.59|360.84|360.59|0
1628009690000|2021-08-03 16:54:50|360.89|360.64|360.89|360.64|360.89|360.64|360.89|360.64|0
1628009870000|2021-08-03 16:57:50||360.59||360.64||360.64||360.59|0
1628009900000|2021-08-03 16:58:20||360.59||360.59||360.64||360.59|0
1628009910000|2021-08-03 16:58:30||360.64||360.64||360.64||360.64|0
1628009920000|2021-08-03 16:58:40|360.84|360.59|360.79|360.59|360.84|360.59|360.79|360.59|0
1628009930000|2021-08-03 16:58:50||360.64||360.59||360.64||360.59|0
1628009950000|2021-08-03 16:59:10|360.84|360.64|360.79|360.59|360.84|360.64|360.79|360.59|0
1628010090000|2021-08-03 17:01:30|360.84||360.89||360.89||360.84||8
1628010260000|2021-08-03 17:04:20||360.69||360.59||360.69||360.59|0
1628010300000|2021-08-03 17:05:00||360.69||360.69||360.69||360.69|0
1628010320000|2021-08-03 17:05:20||360.64||360.69||360.69||360.64|0
1628010330000|2021-08-03 17:05:30||360.64||360.74||360.74||360.64|0
1628010340000|2021-08-03 17:05:40|360.94|360.79|360.99|360.79|360.99|360.79|360.94|360.79|2
1628010390000|2021-08-03 17:06:30||360.74||360.79||360.79||360.74|0
1628010400000|2021-08-03 17:06:40||360.74||360.79||360.79||360.74|0
1628010410000|2021-08-03 17:06:50|361.04|360.84|361.04|360.84|361.04|360.84|361.04|360.84|2
1628010420000|2021-08-03 17:07:00||360.89||360.84||360.89||360.84|0
1628010450000|2021-08-03 17:07:30||360.89||360.89||360.89||360.89|0
1628010460000|2021-08-03 17:07:40|361.09|360.84|361.09|360.89|361.09|360.89|361.09|360.84|4
1628010480000|2021-08-03 17:08:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|1
1628010610000|2021-08-03 17:10:10|361.09||361.09||361.14||361.09||0
1628010620000|2021-08-03 17:10:20|361.14|360.89|361.09|360.89|361.14|360.89|361.09|360.89|3
1628010640000|2021-08-03 17:10:40|361.14|360.94|361.14|360.89|361.14|360.94|361.14|360.89|3
1628010650000|2021-08-03 17:10:50|361.19|360.94|361.19|360.89|361.19|360.94|361.19|360.89|10
1628010700000|2021-08-03 17:11:40||360.99||360.99||360.99||360.99|0
1628010720000|2021-08-03 17:12:00||360.94||360.94||360.94||360.94|1
1628010740000|2021-08-03 17:12:20|361.14||361.14||361.14||361.14||0
1628010750000|2021-08-03 17:12:30|||||||||2
1628010760000|2021-08-03 17:12:40|361.19|360.89|361.19|360.94|361.19|360.94|361.19|360.89|3
1628010800000|2021-08-03 17:13:20|361.24|360.99|361.29|360.99|361.29|360.99|361.24|360.99|15
1628010830000|2021-08-03 17:13:50|361.34||361.34||361.34||361.34||5
1628010860000|2021-08-03 17:14:20||361.09||360.99||361.09||360.99|1
1628010900000|2021-08-03 17:15:00|361.39|361.09|361.39|361.19|361.39|361.19|361.39|361.09|2
1628010920000|2021-08-03 17:15:20||361.14||361.19||361.19||361.14|5
1628010940000|2021-08-03 17:15:40|||||||||1
1628010950000|2021-08-03 17:15:50||361.14||361.14||361.14||361.14|0
1628010960000|2021-08-03 17:16:00||361.19||361.19||361.19||361.14|0
1628010970000|2021-08-03 17:16:10||361.14||361.09||361.14||361.09|4
1628011000000|2021-08-03 17:16:40||361.14||361.14||361.14||361.14|1
1628011010000|2021-08-03 17:16:50||361.09||361.14||361.14||361.09|3
1628011040000|2021-08-03 17:17:20||361.09||361.09||361.09||361.09|1
1628011120000|2021-08-03 17:18:40||361.14||361.14||361.14||361.14|0
1628011140000|2021-08-03 17:19:00||361.09||361.09||361.09||361.09|1
1628011150000|2021-08-03 17:19:10|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|0
1628011160000|2021-08-03 17:19:20||360.99||360.99||360.99||360.99|1
1628011170000|2021-08-03 17:19:30|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1628011200000|2021-08-03 17:20:00|||||||||2
1628011240000|2021-08-03 17:20:40|||||||||2
1628011250000|2021-08-03 17:20:50||360.99||360.99||360.99||360.99|0
1628011260000|2021-08-03 17:21:00||360.94||360.94||360.94||360.94|1
1628011310000|2021-08-03 17:21:50||360.99||360.99||360.99||360.94|0
1628011320000|2021-08-03 17:22:00||360.94||360.94||360.94||360.94|1
1628011340000|2021-08-03 17:22:20||360.89||360.94||360.94||360.89|5
1628011350000|2021-08-03 17:22:30|361.19|360.89|361.19|360.94|361.19|360.94|361.19|360.89|0
1628011360000|2021-08-03 17:22:40||360.89||360.94||360.94||360.89|0
1628011370000|2021-08-03 17:22:50||360.89||360.89||360.94||360.89|0
1628011380000|2021-08-03 17:23:00||360.94||360.89||360.94||360.89|0
1628011410000|2021-08-03 17:23:30||360.94||360.89||360.94||360.89|0
1628011440000|2021-08-03 17:24:00||360.94||360.89||360.94||360.89|0
1628011460000|2021-08-03 17:24:20|361.09|360.84|361.14|360.89|361.19|360.89|361.09|360.84|3
1628011470000|2021-08-03 17:24:30||360.84||360.89||360.89||360.84|0
1628011480000|2021-08-03 17:24:40|361.09|360.84|361.09|360.84|361.09|360.84|361.09|360.84|0
1628011490000|2021-08-03 17:24:50|361.14|360.89|361.14|360.89|361.14|360.89|361.14|360.89|0
1628011500000|2021-08-03 17:25:00||360.84||360.84||360.89||360.84|0
1628011510000|2021-08-03 17:25:10|361.09|360.89|361.14|360.84|361.14|360.89|361.09|360.84|0
1628011520000|2021-08-03 17:25:20|361.09||361.14||361.14||361.09||0
1628011530000|2021-08-03 17:25:30|361.09||361.14||361.14||361.09||0
1628011540000|2021-08-03 17:25:40|361.09||361.09||361.14||361.09||0
1628011550000|2021-08-03 17:25:50|361.14||361.09||361.14||361.09||0
1628011570000|2021-08-03 17:26:10|361.14||361.14||361.14||361.09||0
1628011580000|2021-08-03 17:26:20|361.09||361.09||361.09||361.09||0
1628011590000|2021-08-03 17:26:30|361.14||361.09||361.14||361.09||0
1628011600000|2021-08-03 17:26:40|361.14||361.09||361.14||361.09||0
1628011610000|2021-08-03 17:26:50|361.14||361.14||361.14||361.14||0
1628011620000|2021-08-03 17:27:00||360.89||360.89||360.89||360.89|0
1628011630000|2021-08-03 17:27:10||360.94||360.94||360.94||360.94|0
1628011640000|2021-08-03 17:27:20||360.89||360.94||360.94||360.89|3
1628011660000|2021-08-03 17:27:40|||||||||2
1628011670000|2021-08-03 17:27:50||360.89||360.89||360.94||360.89|0
1628011690000|2021-08-03 17:28:10||360.94||360.94||360.94||360.94|0
1628011700000|2021-08-03 17:28:20||360.89||360.89||360.94||360.89|1
1628011720000|2021-08-03 17:28:40|361.09||361.14||361.14||361.09||0
1628011760000|2021-08-03 17:29:20|361.09||361.14||361.14||361.09||0
1628011780000|2021-08-03 17:29:40|361.19||361.14||361.19||361.14||1
1628011800000|2021-08-03 17:30:00|361.09|360.94|361.09|360.89|361.09|360.94|361.09|360.89|0
1628011810000|2021-08-03 17:30:10||360.94||360.94||360.94||360.94|0
1628011820000|2021-08-03 17:30:20||360.89||360.89||360.89||360.89|0
1628011860000|2021-08-03 17:31:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.89|0
1628011880000|2021-08-03 17:31:20|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|0
1628011890000|2021-08-03 17:31:30|361.14|360.94|361.09|360.89|361.14|360.94|361.09|360.89|0
1628011930000|2021-08-03 17:32:10|361.14|360.94|361.14|360.94|361.14|360.94|361.09|360.89|0
1628011940000|2021-08-03 17:32:20|361.09|360.89|361.14|360.94|361.14|360.94|361.09|360.89|0
1628011970000|2021-08-03 17:32:50|361.19||361.19||361.19||361.19||0
1628011980000|2021-08-03 17:33:00|361.14||361.14||361.14||361.14||0
1628012000000|2021-08-03 17:33:20|361.19||361.19||361.19||361.19||0
1628012010000|2021-08-03 17:33:30|361.14||361.19||361.19||361.14||0
1628012080000|2021-08-03 17:34:40||360.89||360.89||360.89||360.89|0
1628012090000|2021-08-03 17:34:50||360.94||360.94||360.94||360.89|0
1628012220000|2021-08-03 17:37:00||360.89||360.89||360.89||360.89|0
1628012230000|2021-08-03 17:37:10||360.94||360.94||360.94||360.94|0
1628012240000|2021-08-03 17:37:20||360.89||360.94||360.94||360.89|0
1628012250000|2021-08-03 17:37:30||360.89||360.89||360.89||360.89|0
1628012280000|2021-08-03 17:38:00|361.14||361.19||361.19||361.14||0
1628012340000|2021-08-03 17:39:00||360.94||360.94||360.94||360.94|0
1628012370000|2021-08-03 17:39:30||360.89||360.94||360.94||360.89|0
1628012380000|2021-08-03 17:39:40|361.24|360.89|361.24|360.94|361.24|360.94|361.19|360.89|1
1628012390000|2021-08-03 17:39:50|361.19||361.24||361.24||361.19||0
1628012400000|2021-08-03 17:40:00|361.19||361.19||361.19||361.19||0
1628012410000|2021-08-03 17:40:10|361.24|360.89|361.19|360.89|361.24|360.89|361.19|360.89|0
1628012420000|2021-08-03 17:40:20||360.94||360.94||360.94||360.94|0
1628012430000|2021-08-03 17:40:30|361.24||361.24||361.24||361.24||0
1628012440000|2021-08-03 17:40:40|361.19||361.24||361.24||361.19||0
1628012450000|2021-08-03 17:40:50|361.19|360.89|361.19|360.89|361.19|360.89|361.19|360.89|0
1628012460000|2021-08-03 17:41:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1628012470000|2021-08-03 17:41:10||360.89||360.94||360.94||360.89|0
1628012480000|2021-08-03 17:41:20|361.24||361.24||361.24||361.24||0
1628012490000|2021-08-03 17:41:30|361.19|360.89|361.19|360.89|361.19|360.89|361.19|360.89|0
1628012500000|2021-08-03 17:41:40|361.24|360.94|361.24|360.94|361.24|360.94|361.24|360.89|0
1628012510000|2021-08-03 17:41:50|361.19|360.89|361.19|360.89|361.19|360.89|361.19|360.89|0
1628012520000|2021-08-03 17:42:00|361.24|360.94|361.24|360.94|361.24|360.94|361.19|360.89|0
1628012530000|2021-08-03 17:42:10|361.19|360.89|361.19|360.89|361.19|360.94|361.19|360.89|0
1628012570000|2021-08-03 17:42:50|361.24|360.94|361.19|360.89|361.24|360.94|361.19|360.89|0
1628012590000|2021-08-03 17:43:10|361.24||361.19||361.24||361.19||0
1628012600000|2021-08-03 17:43:20|361.24||361.19||361.24||361.19||0
1628012610000|2021-08-03 17:43:30|361.24||361.19||361.24||361.19||0
1628012630000|2021-08-03 17:43:50|361.24|360.94|361.24|360.94|361.24|360.94|361.24|360.94|0
1628012670000|2021-08-03 17:44:30|361.19||361.19||361.24||361.19||0
1628012690000|2021-08-03 17:44:50|361.24||361.19||361.24||361.19||0
1628012720000|2021-08-03 17:45:20|361.24||361.19||361.24||361.19||0
1628012730000|2021-08-03 17:45:30|361.24||361.19||361.24||361.19||0
1628012740000|2021-08-03 17:45:40|361.24||361.24||361.24||361.24||0
1628012750000|2021-08-03 17:45:50|361.19||361.19||361.19||361.19||0
1628012760000|2021-08-03 17:46:00||360.99||360.99||360.99||360.99|0
1628012800000|2021-08-03 17:46:40||360.94||360.94||360.94||360.94|3
1628012880000|2021-08-03 17:48:00|361.14||361.19||361.19||361.14||0
1628012930000|2021-08-03 17:48:50|361.14||361.19||361.19||361.14||0
1628012960000|2021-08-03 17:49:20||360.99||360.99||360.99||360.99|0
1628012980000|2021-08-03 17:49:40||360.94||360.94||360.94||360.94|3
1628013000000|2021-08-03 17:50:00||360.99||360.99||360.99||360.94|0
1628013110000|2021-08-03 17:51:50|||||||||1
1628013130000|2021-08-03 17:52:10|361.24||361.24||361.24||361.24||0
1628013140000|2021-08-03 17:52:20|361.19||361.19||361.19||361.19||0
1628013150000|2021-08-03 17:52:30|361.24||361.19||361.24||361.19||0
1628013160000|2021-08-03 17:52:40|361.24||361.24||361.24||361.24||0
1628013170000|2021-08-03 17:52:50|361.19||361.24||361.24||361.19||0
1628013480000|2021-08-03 17:58:00|361.19||361.19||361.19||361.19||0
1628013490000|2021-08-03 17:58:10|361.24||361.24||361.24||361.19||0
1628013520000|2021-08-03 17:58:40|361.19||361.24||361.24||361.19||0
1628013530000|2021-08-03 17:58:50|361.19||361.19||361.24||361.19||0
1628013540000|2021-08-03 17:59:00|361.24||361.24||361.24||361.19||0
1628013550000|2021-08-03 17:59:10|361.19||361.24||361.24||361.19||0
1628013570000|2021-08-03 17:59:30|361.19||361.19||361.19||361.19||0
1628013600000|2021-08-03 18:00:00|361.24||361.24||361.24||361.24||0
1628013610000|2021-08-03 18:00:10|361.19||361.24||361.24||361.19||0
1628013650000|2021-08-03 18:00:50|361.19||361.19||361.19||361.19||0
1628013660000|2021-08-03 18:01:00|361.14||361.19||361.19||361.14||1
1628013670000|2021-08-03 18:01:10|361.14|360.94|361.14|360.99|361.14|360.99|361.14|360.94|1
1628013680000|2021-08-03 18:01:20|361.19|360.94|361.14|360.99|361.19|360.99|361.14|360.94|1
1628013690000|2021-08-03 18:01:30|361.19||361.14||361.19||361.14||0
1628013700000|2021-08-03 18:01:40|361.19|360.94|361.09|360.89|361.19|360.99|361.09|360.89|3
1628013710000|2021-08-03 18:01:50|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|0
1628013720000|2021-08-03 18:02:00|361.19|360.99|361.14|360.94|361.19|360.99|361.14|360.94|0
1628013750000|2021-08-03 18:02:30||360.99||360.99||360.99||360.94|0
1628013760000|2021-08-03 18:02:40||360.94||360.94||360.94||360.94|1
1628013770000|2021-08-03 18:02:50|361.09|360.89|361.09|360.94|361.09|360.94|361.09|360.89|0
1628013780000|2021-08-03 18:03:00|361.14|360.89|361.09|360.94|361.14|360.94|361.09|360.89|3
1628013790000|2021-08-03 18:03:10|361.14|360.89|361.09|360.89|361.14|360.94|361.09|360.89|0
1628013800000|2021-08-03 18:03:20|361.14|360.94|361.09|360.89|361.14|360.94|361.09|360.89|0
1628013810000|2021-08-03 18:03:30||360.94||360.94||360.94||360.89|0
1628013820000|2021-08-03 18:03:40|361.14|360.89|361.14|360.94|361.14|360.94|361.14|360.89|2
1628013830000|2021-08-03 18:03:50||360.89||360.89||360.89||360.89|0
1628013840000|2021-08-03 18:04:00||360.94||360.94||360.94||360.89|0
1628013850000|2021-08-03 18:04:10||360.89||360.94||360.94||360.89|0
1628013880000|2021-08-03 18:04:40||360.89||360.94||360.94||360.89|0
1628013890000|2021-08-03 18:04:50||360.89||360.94||360.94||360.89|0
1628013900000|2021-08-03 18:05:00||360.89||360.89||360.94||360.89|0
1628013910000|2021-08-03 18:05:10|361.09|360.94|361.14|360.89|361.14|360.94|361.09|360.89|0
1628013920000|2021-08-03 18:05:20||360.94||360.94||360.94||360.89|0
1628013950000|2021-08-03 18:05:50|361.19||361.19||361.19||361.19||0
1628014050000|2021-08-03 18:07:30|361.24|360.99|361.24|360.99|361.24|360.99|361.24|360.99|0
1628014100000|2021-08-03 18:08:20|361.19||361.24||361.24||361.19||0
1628014150000|2021-08-03 18:09:10|361.29||361.24||361.29||361.24||5
1628014160000|2021-08-03 18:09:20|361.29||361.29||361.29||361.29||0
1628014170000|2021-08-03 18:09:30|361.24||361.29||361.29||361.24||0
1628014190000|2021-08-03 18:09:50|361.24||361.24||361.29||361.24||0
1628014200000|2021-08-03 18:10:00|361.29||361.29||361.29||361.29||0
1628014280000|2021-08-03 18:11:20|361.34||361.39||361.39||361.34||4
1628014340000|2021-08-03 18:12:20|361.44||361.39||361.44||361.39||0
1628014360000|2021-08-03 18:12:40|361.44||361.44||361.44||361.44||0
1628014370000|2021-08-03 18:12:50|361.39||361.44||361.44||361.39||0
1628014380000|2021-08-03 18:13:00|361.39||361.39||361.39||361.39||0
1628014390000|2021-08-03 18:13:10|361.44||361.44||361.44||361.39||0
1628014400000|2021-08-03 18:13:20|361.39||361.39||361.39||361.39||0
1628014410000|2021-08-03 18:13:30|361.34||361.34||361.34||361.34||0
1628014420000|2021-08-03 18:13:40|361.29||361.39||361.44||361.29||4
1628014440000|2021-08-03 18:14:00|361.34||361.34||361.34||361.34||0
1628014470000|2021-08-03 18:14:30|361.14||361.29||361.29||361.14||1
1628014500000|2021-08-03 18:15:00|361.24||361.24||361.24||361.24||0
1628014540000|2021-08-03 18:15:40|361.29||361.34||361.34||361.29||2
1628014600000|2021-08-03 18:16:40|361.29||361.29||361.34||361.14||3
1628014680000|2021-08-03 18:18:00|361.34||361.34||361.34||361.34||0
1628014760000|2021-08-03 18:19:20|361.39||361.39||361.39||361.39||1
1628014780000|2021-08-03 18:19:40|361.34||361.39||361.39||361.34||0
1628014790000|2021-08-03 18:19:50|361.34|361.09|361.34|361.14|361.34|361.14|361.34|361.09|0
1628014810000|2021-08-03 18:20:10|361.39||361.34||361.39||361.34||3
1628014960000|2021-08-03 18:22:40|361.29||361.34||361.34||361.29||0
1628015010000|2021-08-03 18:23:30|361.29||361.29||361.29||361.29||3
1628015020000|2021-08-03 18:23:40|361.34|361.09|361.34|361.09|361.34|361.09|361.34|361.09|2
1628015030000|2021-08-03 18:23:50|361.29||361.29||361.34||361.29||0
1628015040000|2021-08-03 18:24:00|361.34||361.29||361.34||361.29||0
1628015060000|2021-08-03 18:24:20|361.34||361.29||361.34||361.29||0
1628015070000|2021-08-03 18:24:30|361.34||361.29||361.34||361.29||0
1628015080000|2021-08-03 18:24:40|361.34||361.29||361.34||361.29||0
1628015090000|2021-08-03 18:24:50|361.34||361.29||361.34||361.29||0
1628015100000|2021-08-03 18:25:00|361.34||361.34||361.34||361.34||0
1628015120000|2021-08-03 18:25:20|361.29||361.34||361.34||361.29||0
1628015140000|2021-08-03 18:25:40||361.14||361.14||361.14||361.14|0
1628015280000|2021-08-03 18:28:00|361.39||361.39||361.39||361.39||0
1628015320000|2021-08-03 18:28:40||361.09||361.14||361.14||361.09|0
1628015330000|2021-08-03 18:28:50|361.34|361.09|361.39|361.09|361.39|361.09|361.34|361.09|0
1628015340000|2021-08-03 18:29:00|361.34|361.14|361.34|361.14|361.34|361.14|361.34|361.09|0
1628015350000|2021-08-03 18:29:10||361.09||361.09||361.14||361.09|0
1628015360000|2021-08-03 18:29:20||361.14||361.09||361.14||361.09|0
1628015370000|2021-08-03 18:29:30||361.14||361.14||361.14||361.14|0
1628015390000|2021-08-03 18:29:50||361.09||361.09||361.14||361.09|0
1628015400000|2021-08-03 18:30:00|361.29|361.14|361.34|361.14|361.34|361.14|361.29|361.09|0
1628015410000|2021-08-03 18:30:10|361.29|361.09|361.34|361.09|361.34|361.14|361.29|361.09|0
1628015420000|2021-08-03 18:30:20|361.39|361.14|361.39|361.14|361.39|361.14|361.39|361.14|2
1628015590000|2021-08-03 18:33:10||361.09||361.14||361.14||361.09|0
1628015600000|2021-08-03 18:33:20||361.09||361.09||361.09||361.09|0
1628015630000|2021-08-03 18:33:50||361.14||361.09||361.14||361.09|0
1628015670000|2021-08-03 18:34:30|361.34||361.39||361.39||361.34||0
1628015690000|2021-08-03 18:34:50||361.14||361.14||361.14||361.09|0
1628015720000|2021-08-03 18:35:20||361.09||361.14||361.14||361.09|0
1628015750000|2021-08-03 18:35:50||361.09||361.14||361.14||361.09|0
1628015760000|2021-08-03 18:36:00||361.09||361.09||361.14||361.09|0
1628015830000|2021-08-03 18:37:10||361.14||361.09||361.14||361.09|0
1628015900000|2021-08-03 18:38:20||361.14||361.14||361.14||361.09|0
1628015910000|2021-08-03 18:38:30||361.09||361.09||361.14||361.09|0
1628015930000|2021-08-03 18:38:50||361.14||361.14||361.14||361.14|0
1628015940000|2021-08-03 18:39:00||361.19||361.19||361.19||361.19|0
1628015970000|2021-08-03 18:39:30|361.34||361.34||361.34||361.34||0
1628015980000|2021-08-03 18:39:40|361.29|361.14|361.29|361.14|361.29|361.14|361.29|361.14|4
1628015990000|2021-08-03 18:39:50|||||||||1
1628016030000|2021-08-03 18:40:30|361.34||361.34||361.34||361.34||0
1628016040000|2021-08-03 18:40:40|361.29||361.34||361.34||361.29||1
1628016080000|2021-08-03 18:41:20|361.39||361.39||361.39||361.39||0
1628016090000|2021-08-03 18:41:30||361.19||361.19||361.19||361.19|0
1628016100000|2021-08-03 18:41:40||361.14||361.14||361.14||361.14|0
1628016110000|2021-08-03 18:41:50|361.34||361.34||361.34||361.34||0
1628016120000|2021-08-03 18:42:00|361.29||361.29||361.29||361.29||0
1628016130000|2021-08-03 18:42:10|361.34||361.34||361.34||361.29||1
1628016180000|2021-08-03 18:43:00|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.19|0
1628016250000|2021-08-03 18:44:10|||||||||1
1628016370000|2021-08-03 18:46:10|361.34|361.14|361.29|361.14|361.39|361.14|361.29|361.14|1
1628016380000|2021-08-03 18:46:20|361.34||361.34||361.34||361.34||0
1628016400000|2021-08-03 18:46:40|361.29||361.29||361.29||361.29||0
1628016420000|2021-08-03 18:47:00|361.34||361.29||361.34||361.29||0
1628016430000|2021-08-03 18:47:10|361.34||361.34||361.34||361.34||0
1628016450000|2021-08-03 18:47:30|361.29|361.19|361.34|361.14|361.34|361.19|361.29|361.14|0
1628016460000|2021-08-03 18:47:40|361.29||361.34||361.34||361.29||0
1628016470000|2021-08-03 18:47:50|361.29||361.34||361.34||361.29||0
1628016480000|2021-08-03 18:48:00|361.29||361.29||361.34||361.29||0
1628016490000|2021-08-03 18:48:10||361.09||361.09||361.14||361.09|0
1628016500000|2021-08-03 18:48:20|361.24||361.24||361.24||361.24||0
1628016520000|2021-08-03 18:48:40||361.04||361.04||361.04||361.04|0
1628016530000|2021-08-03 18:48:50|361.19|361.09|361.24|361.04|361.24|361.09|361.19|361.04|1
1628016540000|2021-08-03 18:49:00||361.09||361.04||361.09||361.04|0
1628016560000|2021-08-03 18:49:20|361.19|361.09|361.29|361.09|361.29|361.09|361.19|361.04|7
1628016570000|2021-08-03 18:49:30||361.04||361.04||361.09||361.04|0
1628016580000|2021-08-03 18:49:40||361.09||361.09||361.09||361.04|0
1628016590000|2021-08-03 18:49:50||361.04||361.09||361.09||361.04|0
1628016600000|2021-08-03 18:50:00||361.04||361.09||361.09||361.04|0
1628016620000|2021-08-03 18:50:20|361.34||361.34||361.34||361.34||0
1628016760000|2021-08-03 18:52:40||361.14||361.14||361.14||361.14|0
1628016770000|2021-08-03 18:52:50|361.39|361.19|361.39|361.19|361.39|361.19|361.39|361.14|0
1628017310000|2021-08-03 19:01:50|361.44||361.44||361.44||361.44||1
1628017390000|2021-08-03 19:03:10|361.49||361.49||361.49||361.49||1
1628017480000|2021-08-03 19:04:40|361.44||361.49||361.49||361.44||0
1628017500000|2021-08-03 19:05:00|361.44||361.49||361.49||361.44||0
1628017680000|2021-08-03 19:08:00|361.44||361.49||361.49||361.44||0
1628017690000|2021-08-03 19:08:10|361.44||361.49||361.49||361.44||0
1628017920000|2021-08-03 19:12:00||361.29||361.34||361.34||361.29|0
1628017930000|2021-08-03 19:12:10|361.69|361.39|361.69|361.39|361.69|361.54|361.64|361.39|13
1628017940000|2021-08-03 19:12:20|361.64||361.64||361.64||361.64||0
1628017950000|2021-08-03 19:12:30|361.69||361.69||361.69||361.69||0
1628017960000|2021-08-03 19:12:40|361.64||361.69||361.69||361.64||0
1628017970000|2021-08-03 19:12:50|361.64||361.64||361.64||361.64||0
1628017980000|2021-08-03 19:13:00||361.44||361.39||361.44||361.39|1
1628018010000|2021-08-03 19:13:30|||||||||1
1628018120000|2021-08-03 19:15:20|361.59|361.34|361.54|361.34|361.59|361.34|361.49|361.34|2
1628018130000|2021-08-03 19:15:30||361.39||361.34||361.39||361.34|0
1628018160000|2021-08-03 19:16:00||361.29||361.29||361.29||361.29|0
1628018170000|2021-08-03 19:16:10||361.34||361.29||361.34||361.29|0
1628018180000|2021-08-03 19:16:20||361.34||361.34||361.34||361.34|0
1628018280000|2021-08-03 19:18:00||361.29||361.34||361.34||361.29|0
1628018290000|2021-08-03 19:18:10||361.29||361.29||361.34||361.29|0
1628018300000|2021-08-03 19:18:20||361.34||361.29||361.34||361.29|0
1628018310000|2021-08-03 19:18:30||361.34||361.29||361.34||361.29|0
1628018320000|2021-08-03 19:18:40||361.34||361.29||361.34||361.29|0
1628018330000|2021-08-03 19:18:50||361.34||361.34||361.34||361.29|0
1628018340000|2021-08-03 19:19:00||361.29||361.29||361.34||361.29|0
1628018350000|2021-08-03 19:19:10||361.34||361.34||361.34||361.29|0
1628018360000|2021-08-03 19:19:20||361.29||361.34||361.34||361.29|0
1628018370000|2021-08-03 19:19:30||361.29||361.29||361.29||361.29|0
1628018380000|2021-08-03 19:19:40||361.34||361.29||361.34||361.29|0
1628018390000|2021-08-03 19:19:50||361.34||361.29||361.34||361.29|0
1628018400000|2021-08-03 19:20:00||361.34||361.34||361.34||361.29|0
1628018430000|2021-08-03 19:20:30||361.29||361.29||361.34||361.29|0
1628018440000|2021-08-03 19:20:40||361.34||361.29||361.34||361.29|0
1628018460000|2021-08-03 19:21:00||361.34||361.34||361.34||361.34|0
1628018470000|2021-08-03 19:21:10||361.29||361.34||361.34||361.29|1
1628018480000|2021-08-03 19:21:20||361.29||361.34||361.34||361.29|0
1628018540000|2021-08-03 19:22:20||361.29||361.29||361.29||361.29|4
1628018590000|2021-08-03 19:23:10|361.49|361.34|361.59|361.34|361.59|361.34|361.49|361.34|8
1628018600000|2021-08-03 19:23:20|361.64||361.64||361.64||361.64||1
1628018630000|2021-08-03 19:23:50||361.29||361.34||361.34||361.29|0
1628018640000|2021-08-03 19:24:00||361.29||361.34||361.34||361.29|0
1628018650000|2021-08-03 19:24:10||361.29||361.29||361.34||361.29|0
1628018660000|2021-08-03 19:24:20||361.34||361.34||361.34||361.29|0
1628018670000|2021-08-03 19:24:30||361.29||361.34||361.34||361.29|0
1628018730000|2021-08-03 19:25:30||361.29||361.34||361.34||361.29|1
1628018740000|2021-08-03 19:25:40||361.29||361.34||361.34||361.29|0
1628018780000|2021-08-03 19:26:20||361.29||361.29||361.29||361.29|0
1628018800000|2021-08-03 19:26:40||361.34||361.29||361.34||361.29|0
1628018820000|2021-08-03 19:27:00||361.34||361.34||361.34||361.29|0
1628018830000|2021-08-03 19:27:10||361.29||361.29||361.29||361.29|0
1628018840000|2021-08-03 19:27:20||361.34||361.34||361.34||361.29|0
1628018850000|2021-08-03 19:27:30||361.29||361.29||361.34||361.29|0
1628018870000|2021-08-03 19:27:50||361.34||361.34||361.34||361.34|0
1628018880000|2021-08-03 19:28:00||361.29||361.34||361.34||361.29|0
1628018900000|2021-08-03 19:28:20||361.29||361.29||361.34||361.29|0
1628018920000|2021-08-03 19:28:40||361.34||361.34||361.34||361.34|0
1628018960000|2021-08-03 19:29:20||361.39||361.34||361.39||361.34|0
1628019050000|2021-08-03 19:30:50||361.39||361.34||361.39||361.34|0
1628019080000|2021-08-03 19:31:20||361.39||361.39||361.39||361.39|0
1628019090000|2021-08-03 19:31:30||361.34||361.39||361.39||361.34|0
1628019100000|2021-08-03 19:31:40||361.34||361.34||361.39||361.34|0
1628019110000|2021-08-03 19:31:50||361.39||361.39||361.39||361.34|0
1628019120000|2021-08-03 19:32:00||361.34||361.34||361.39||361.34|0
1628019170000|2021-08-03 19:32:50||361.39||361.34||361.39||361.34|0
1628019180000|2021-08-03 19:33:00||361.39||361.39||361.39||361.34|0
1628019190000|2021-08-03 19:33:10||361.34||361.34||361.39||361.34|0
1628019200000|2021-08-03 19:33:20||361.39||361.34||361.39||361.34|0
1628019240000|2021-08-03 19:34:00||361.39||361.39||361.39||361.34|0
1628019270000|2021-08-03 19:34:30||361.34||361.39||361.39||361.34|0
1628019320000|2021-08-03 19:35:20||361.34||361.39||361.39||361.34|0
1628019330000|2021-08-03 19:35:30||361.34||361.34||361.34||361.34|0
1628019340000|2021-08-03 19:35:40||361.39||361.39||361.39||361.34|0
1628019350000|2021-08-03 19:35:50||361.34||361.34||361.39||361.34|0
1628019370000|2021-08-03 19:36:10||361.39||361.39||361.39||361.34|0
1628019380000|2021-08-03 19:36:20||361.34||361.39||361.39||361.34|0
1628019390000|2021-08-03 19:36:30||361.34||361.34||361.39||361.34|0
1628019400000|2021-08-03 19:36:40||361.39||361.39||361.39||361.34|0
1628019410000|2021-08-03 19:36:50||361.34||361.39||361.39||361.34|0
1628019470000|2021-08-03 19:37:50||361.34||361.39||361.39||361.34|0
1628019500000|2021-08-03 19:38:20||361.34||361.34||361.39||361.34|0
1628019510000|2021-08-03 19:38:30||361.44||361.44||361.44||361.44|0
1628019530000|2021-08-03 19:38:50||361.39||361.34||361.39||361.34|4
1628019550000|2021-08-03 19:39:10||361.39||361.34||361.39||361.34|0
1628019720000|2021-08-03 19:42:00||361.39||361.34||361.39||361.34|0
1628019750000|2021-08-03 19:42:30|361.54|361.29|361.59|361.39|361.59|361.39|361.49|361.29|12
1628019760000|2021-08-03 19:42:40||361.34||361.34||361.34||361.34|0
1628019830000|2021-08-03 19:43:50||361.29||361.29||361.29||361.29|0
1628019850000|2021-08-03 19:44:10||361.39||361.39||361.39||361.34|0
1628019890000|2021-08-03 19:44:50||361.34||361.29||361.34||361.29|1
1628019910000|2021-08-03 19:45:10||361.34||361.29||361.34||361.29|0
1628019920000|2021-08-03 19:45:20||361.34||361.34||361.34||361.34|0
1628019930000|2021-08-03 19:45:30||361.29||361.29||361.34||361.29|0
1628019960000|2021-08-03 19:46:00||361.34||361.34||361.34||361.29|0
1628019970000|2021-08-03 19:46:10||361.29||361.29||361.34||361.29|0
1628019980000|2021-08-03 19:46:20||361.34||361.29||361.34||361.29|0
1628019990000|2021-08-03 19:46:30|361.49||361.49||361.49||361.49||0
1628020020000|2021-08-03 19:47:00|||||||||1
1628020030000|2021-08-03 19:47:10||361.34||361.29||361.34||361.29|1
1628020070000|2021-08-03 19:47:50||361.24||361.24||361.24||361.24|0
1628020080000|2021-08-03 19:48:00||361.29||361.29||361.29||361.29|0
1628020090000|2021-08-03 19:48:10||361.24||361.24||361.29||361.24|0
1628020100000|2021-08-03 19:48:20||361.29||361.24||361.29||361.24|0
1628020160000|2021-08-03 19:49:20||361.29||361.29||361.29||361.29|0
1628020170000|2021-08-03 19:49:30||361.24||361.29||361.29||361.24|0
1628020190000|2021-08-03 19:49:50||361.24||361.29||361.29||361.24|0
1628020200000|2021-08-03 19:50:00||361.24||361.29||361.34||361.24|3
1628020210000|2021-08-03 19:50:10|361.44|361.24|361.44|361.19|361.44|361.29|361.44|361.19|0
1628020230000|2021-08-03 19:50:30|||||||||11
1628020240000|2021-08-03 19:50:40|361.39||361.39||361.39||361.39||0
1628020280000|2021-08-03 19:51:20|361.34||361.34||361.34||361.34||0
1628020290000|2021-08-03 19:51:30||361.14||361.14||361.14||361.14|1
1628020300000|2021-08-03 19:51:40||361.19||361.19||361.19||361.19|0
1628020310000|2021-08-03 19:51:50||361.14||361.14||361.14||361.14|0
1628020340000|2021-08-03 19:52:20||361.19||361.19||361.19||361.14|0
1628020350000|2021-08-03 19:52:30||361.14||361.14||361.19||361.14|0
1628020360000|2021-08-03 19:52:40||361.19||361.14||361.19||361.14|0
1628020370000|2021-08-03 19:52:50||361.19||361.14||361.19||361.14|1
1628020380000|2021-08-03 19:53:00||361.19||361.14||361.19||361.14|0
1628020390000|2021-08-03 19:53:10||361.19||361.14||361.19||361.14|0
1628020420000|2021-08-03 19:53:40||361.19||361.14||361.19||361.14|0
1628020430000|2021-08-03 19:53:50||361.19||361.19||361.19||361.19|0
1628020440000|2021-08-03 19:54:00||361.14||361.14||361.19||361.14|1
1628020450000|2021-08-03 19:54:10||361.19||361.19||361.19||361.14|1
1628020460000|2021-08-03 19:54:20||361.14||361.19||361.19||361.14|0
1628020480000|2021-08-03 19:54:40|361.39||361.39||361.39||361.39||4
1628020490000|2021-08-03 19:54:50|361.44||361.44||361.44||361.44||3
1628020710000|2021-08-03 19:58:30|||||||||1
1628020740000|2021-08-03 19:59:00|361.49||361.49||361.49||361.49||10
1628020750000|2021-08-03 19:59:10|||||||||1
1628020760000|2021-08-03 19:59:20|||||||||1
1628020770000|2021-08-03 19:59:30|361.44||361.49||361.49||361.44||0
1628020780000|2021-08-03 19:59:40|361.44||361.44||361.49||361.44||0
1628020790000|2021-08-03 19:59:50|361.49||361.54||361.54||361.49||1
1628020800000|2021-08-03 20:00:00|361.49||361.49||361.54||361.49||1
1628020870000|2021-08-03 20:01:10|361.59||361.59||361.59||361.59||30
1628020920000|2021-08-03 20:02:00||361.24||361.29||361.34||361.24|0
1628020930000|2021-08-03 20:02:10||361.34||361.29||361.34||361.29|0
1628020970000|2021-08-03 20:02:50||361.34||361.29||361.34||361.29|0
1628020980000|2021-08-03 20:03:00||361.34||361.29||361.34||361.29|0
1628020990000|2021-08-03 20:03:10||361.34||361.29||361.34||361.29|0
1628021000000|2021-08-03 20:03:20||361.34||361.29||361.34||361.29|0
1628021010000|2021-08-03 20:03:30||361.34||361.29||361.34||361.29|0
1628021040000|2021-08-03 20:04:00||361.34||361.29||361.34||361.29|0
1628021100000|2021-08-03 20:05:00||361.34||361.34||361.34||361.34|0
1628021110000|2021-08-03 20:05:10||361.29||361.29||361.34||361.29|0
1628021120000|2021-08-03 20:05:20||361.34||361.29||361.34||361.29|0
1628021180000|2021-08-03 20:06:20|||||||||1
1628021480000|2021-08-03 20:11:20||361.44||361.29||361.44||361.29|2
1628021720000|2021-08-03 20:15:20|361.54||361.54||361.54||361.54||0
1628021850000|2021-08-03 20:17:30||361.34||361.34||361.34||361.34|0
1628021860000|2021-08-03 20:17:40||361.29||361.34||361.34||361.29|0
1628021870000|2021-08-03 20:17:50||361.29||361.29||361.34||361.29|0
1628021880000|2021-08-03 20:18:00||361.34||361.34||361.34||361.29|0
1628021890000|2021-08-03 20:18:10||361.29||361.29||361.34||361.29|0
1628021900000|2021-08-03 20:18:20||361.34||361.29||361.34||361.29|0
1628021910000|2021-08-03 20:18:30||361.34||361.29||361.34||361.29|0
1628021920000|2021-08-03 20:18:40||361.34||361.34||361.34||361.29|0
1628021930000|2021-08-03 20:18:50||361.29||361.29||361.34||361.29|0
1628021940000|2021-08-03 20:19:00||361.34||361.29||361.34||361.29|0
1628021960000|2021-08-03 20:19:20||361.34||361.34||361.34||361.34|0
1628021990000|2021-08-03 20:19:50||361.29||361.29||361.29||361.29|0
1628022000000|2021-08-03 20:20:00||361.34||361.34||361.34||361.29|0
1628022010000|2021-08-03 20:20:10||361.29||361.34||361.34||361.29|0
1628022020000|2021-08-03 20:20:20||361.29||361.34||361.34||361.29|0
1628022060000|2021-08-03 20:21:00||361.29||361.29||361.29||361.29|0
1628022070000|2021-08-03 20:21:10||361.34||361.29||361.34||361.29|0
1628022080000|2021-08-03 20:21:20||361.34||361.34||361.34||361.34|0
1628022160000|2021-08-03 20:22:40||361.29||361.29||361.34||361.29|0
1628022180000|2021-08-03 20:23:00||361.34||361.29||361.34||361.29|0
1628022200000|2021-08-03 20:23:20||361.34||361.34||361.34||361.29|0
1628022210000|2021-08-03 20:23:30||361.29||361.29||361.34||361.29|0
1628022220000|2021-08-03 20:23:40||361.34||361.34||361.34||361.29|0
1628022240000|2021-08-03 20:24:00||361.29||361.29||361.29||361.29|0
1628022270000|2021-08-03 20:24:30||361.34||361.29||361.34||361.29|0
1628022280000|2021-08-03 20:24:40||361.34||361.29||361.34||361.29|0
1628022290000|2021-08-03 20:24:50||361.34||361.29||361.34||361.29|0
1628022300000|2021-08-03 20:25:00||361.34||361.29||361.34||361.29|0
1628022400000|2021-08-03 20:26:40|361.49||361.49||361.49||361.49||0
1628022480000|2021-08-03 20:28:00|361.44||361.49||361.49||361.44||1
1628022500000|2021-08-03 20:28:20||361.34||361.29||361.34||361.29|0
1628022520000|2021-08-03 20:28:40|361.54||361.54||361.54||361.54||0
1628022540000|2021-08-03 20:29:00|||||||||1
1628023120000|2021-08-03 20:38:40||361.34||361.29||361.34||361.29|0
1628023310000|2021-08-03 20:41:50||361.39||361.39||361.39||361.39|0
1628023320000|2021-08-03 20:42:00||361.34||361.34||361.34||361.34|1
1628023340000|2021-08-03 20:42:20||361.29||361.29||361.29||361.29|1
1628023350000|2021-08-03 20:42:30||361.39||361.29||361.39||361.29|1
1628023370000|2021-08-03 20:42:50|361.59|361.34|361.59|361.34|361.59|361.34|361.59|361.34|0
1628023380000|2021-08-03 20:43:00|361.64||361.64||361.64||361.64||0
1628023390000|2021-08-03 20:43:10||361.39||361.39||361.39||361.39|0
1628023440000|2021-08-03 20:44:00||361.34||361.39||361.39||361.34|1
1628023470000|2021-08-03 20:44:30||361.34||361.39||361.39||361.34|8
1628023480000|2021-08-03 20:44:40|361.59||361.64||361.64||361.59||0
1628023490000|2021-08-03 20:44:50|361.59||361.59||361.64||361.59||0
1628023500000|2021-08-03 20:45:00||361.29||361.29||361.29||361.29|3
1628023510000|2021-08-03 20:45:10|361.54|361.24|361.59|361.24|361.59|361.34|361.54|361.19|0
1628023650000|2021-08-03 20:47:30||361.19||361.19||361.19||361.19|0
1628023740000|2021-08-03 20:49:00||361.14||361.14||361.14||361.14|0
1628024370000|2021-08-03 20:59:30|||||||||1
1628024390000|2021-08-03 20:59:50|361.64|361.19|361.64|361.29|361.64|361.44|361.64|361.19|6
1628024400000|2021-08-03 21:00:00||361.34||361.09||361.34||361.09|0
1628024890000|2021-08-03 21:08:10||361.04||361.09||361.09||361.04|0
1628025010000|2021-08-03 21:10:10|361.79||361.79||361.79||361.79||1
1628025070000|2021-08-03 21:11:10|361.74|360.99|361.79|360.99|361.79|360.99|361.74|360.99|0
1628025240000|2021-08-03 21:14:00|361.74|361.14|361.64|361.04|361.74|361.14|361.64|361.04|0
1628025280000|2021-08-03 21:14:40|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628028000000|2021-08-03 22:00:00|361.84|361.24|361.74|361.14|361.84|361.24|361.74|361.14|0
1628028010000|2021-08-03 22:00:10|361.84|361.24|361.84|361.24|361.84|361.24|361.84|361.24|0
1628028190000|2021-08-03 22:03:10|361.94|361.34|361.94|361.34|361.94|361.34|361.84|361.24|0
1628028220000|2021-08-03 22:03:40|361.84|361.24|361.84|361.24|361.94|361.34|361.84|361.24|0
1628028230000|2021-08-03 22:03:50|361.94|361.34|361.94|361.34|361.94|361.34|361.94|361.34|0
1628028290000|2021-08-03 22:04:50|361.84|361.24|361.84|361.24|361.84|361.24|361.84|361.24|0
1628028350000|2021-08-03 22:05:50|361.94|361.34|361.94|361.34|361.94|361.34|361.94|361.34|0
1628028360000|2021-08-03 22:06:00|361.84|361.24|361.84|361.24|361.84|361.24|361.84|361.24|0
1628030290000|2021-08-03 22:38:10|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628030610000|2021-08-03 22:43:30|361.84|361.24|361.84|361.24|361.84|361.24|361.84|361.24|0
1628030630000|2021-08-03 22:43:50|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628030650000|2021-08-03 22:44:10|361.84|361.24|361.74|361.14|361.84|361.24|361.74|361.14|0
1628030660000|2021-08-03 22:44:20|361.84|361.24|361.84|361.24|361.84|361.24|361.84|361.24|0
1628030670000|2021-08-03 22:44:30|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628030700000|2021-08-03 22:45:00|361.84|361.24|361.84|361.24|361.84|361.24|361.84|361.24|0
1628031560000|2021-08-03 22:59:20|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628032110000|2021-08-03 23:08:30|361.64|361.04|361.64|361.04|361.64|361.04|361.64|361.04|0
1628032620000|2021-08-03 23:17:00|361.74|361.14|361.64|361.04|361.74|361.14|361.64|361.04|0
1628032630000|2021-08-03 23:17:10|361.74|361.14|361.64|361.04|361.74|361.14|361.64|361.04|0
1628032650000|2021-08-03 23:17:30|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628032660000|2021-08-03 23:17:40|361.64|361.04|361.64|361.04|361.64|361.04|361.64|361.04|0
1628032680000|2021-08-03 23:18:00|361.74|361.14|361.74|361.14|361.74|361.14|361.74|361.14|0
1628032710000|2021-08-03 23:18:30|361.64|361.04|361.74|361.14|361.74|361.14|361.64|361.04|0
1628032730000|2021-08-03 23:18:50|361.64|361.04|361.64|361.04|361.74|361.14|361.64|361.04|0
1628032800000|2021-08-03 23:20:00|361.74|361.14|361.54|360.94|361.74|361.14|361.54|360.94|0
1628033450000|2021-08-03 23:30:50|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628033460000|2021-08-03 23:31:00|361.54|360.94|361.54|360.94|361.54|360.94|361.54|360.94|0
1628033470000|2021-08-03 23:31:10|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628033490000|2021-08-03 23:31:30|361.54|360.94|361.54|360.94|361.54|360.94|361.54|360.94|0
1628033500000|2021-08-03 23:31:40|361.44|360.84|361.54|360.94|361.54|360.94|361.44|360.84|0
1628033570000|2021-08-03 23:32:50|361.44|360.84|361.54|360.94|361.54|360.94|361.44|360.84|0
1628033580000|2021-08-03 23:33:00|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628033590000|2021-08-03 23:33:10|361.54|360.94|361.54|360.94|361.54|360.94|361.44|360.84|0
1628033600000|2021-08-03 23:33:20|361.44|360.84|361.54|360.94|361.54|360.94|361.44|360.84|0
1628034260000|2021-08-03 23:44:20|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628034280000|2021-08-03 23:44:40|361.54|360.94|361.54|360.94|361.54|360.94|361.54|360.94|0
1628035230000|2021-08-04 00:00:30|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628035280000|2021-08-04 00:01:20|361.54|360.94|361.54|360.94|361.54|360.94|361.44|360.84|0
1628035350000|2021-08-04 00:02:30|361.44|360.84|361.54|360.94|361.54|360.94|361.44|360.84|0
1628035360000|2021-08-04 00:02:40|361.44|360.84|361.54|360.94|361.54|360.94|361.44|360.84|0
1628035380000|2021-08-04 00:03:00|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628035480000|2021-08-04 00:04:40|361.34|360.74|361.44|360.84|361.44|360.84|361.34|360.74|0
1628035820000|2021-08-04 00:10:20|361.34|360.74|361.34|360.74|361.34|360.74|361.34|360.74|0
1628036120000|2021-08-04 00:15:20|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628036130000|2021-08-04 00:15:30|361.34|360.74|361.44|360.84|361.44|360.84|361.34|360.74|0
1628036140000|2021-08-04 00:15:40|361.34|360.74|361.34|360.74|361.34|360.74|361.34|360.74|0
1628036220000|2021-08-04 00:17:00|361.44|360.84|361.34|360.74|361.44|360.84|361.34|360.74|0
1628036230000|2021-08-04 00:17:10|361.44|360.84|361.44|360.84|361.44|360.84|361.34|360.74|0
1628036670000|2021-08-04 00:24:30|361.34|360.74|361.34|360.74|361.34|360.74|361.34|360.74|0
1628036680000|2021-08-04 00:24:40|361.44|360.84|361.44|360.84|361.44|360.84|361.34|360.74|0
1628036690000|2021-08-04 00:24:50|361.34|360.74|361.34|360.74|361.34|360.74|361.34|360.74|0
1628036700000|2021-08-04 00:25:00|361.44|360.84|361.44|360.84|361.44|360.84|361.44|360.84|0
1628037000000|2021-08-04 00:30:00|361.79|361.54|361.54|361.34|362.04|361.74|361.54|361.34|65
1628037010000|2021-08-04 00:30:10|361.64|361.39|361.84|361.49|361.84|361.49|361.64|361.39|32
1628037020000|2021-08-04 00:30:20|361.79|361.54|361.99|361.74|361.99|361.74|361.74|361.54|13
1628037030000|2021-08-04 00:30:30|361.94|361.69|361.69|361.49|361.94|361.69|361.64|361.39|58
1628037040000|2021-08-04 00:30:40|361.64|361.39|361.74|361.49|361.74|361.49|361.64|361.39|13
1628037050000|2021-08-04 00:30:50|361.69|361.44|361.69|361.49|361.74|361.49|361.64|361.39|20
1628037060000|2021-08-04 00:31:00|361.64|361.44|361.79|361.64|361.79|361.64|361.64|361.44|25
1628037070000|2021-08-04 00:31:10|361.84|361.69|361.99|361.79|362.04|361.79|361.84|361.69|14
1628037080000|2021-08-04 00:31:20|361.94|361.59|361.99|361.79|362.04|361.79|361.84|361.59|46
1628037090000|2021-08-04 00:31:30|361.94|361.84|361.99|361.79|362.04|361.84|361.94|361.79|16
1628037100000|2021-08-04 00:31:40|361.94|361.69|361.94|361.74|361.94|361.74|361.89|361.69|6
1628037110000|2021-08-04 00:31:50|361.99||361.89||361.99||361.89||8
1628037120000|2021-08-04 00:32:00|361.84|361.69|361.84|361.64|361.84|361.69|361.84|361.64|3
1628037130000|2021-08-04 00:32:10|361.79|361.59|361.84|361.59|361.84|361.59|361.79|361.54|19
1628037140000|2021-08-04 00:32:20|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|4
1628037150000|2021-08-04 00:32:30|361.69|361.64|361.74|361.54|361.74|361.64|361.69|361.54|5
1628037160000|2021-08-04 00:32:40|361.79|361.59|361.84|361.64|361.84|361.64|361.79|361.59|10
1628037170000|2021-08-04 00:32:50|361.89|361.69|361.89|361.69|361.89|361.69|361.89|361.69|2
1628037180000|2021-08-04 00:33:00||361.74||361.64||361.74||361.64|6
1628037190000|2021-08-04 00:33:10||361.69||361.69||361.69||361.64|1
1628037210000|2021-08-04 00:33:30|||||||||2
1628037220000|2021-08-04 00:33:40|361.84|361.64|361.84|361.69|361.84|361.69|361.84|361.64|11
1628037230000|2021-08-04 00:33:50||361.64||361.64||361.64||361.64|4
1628037240000|2021-08-04 00:34:00||361.69||361.69||361.69||361.64|7
1628037250000|2021-08-04 00:34:10|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|11
1628037260000|2021-08-04 00:34:20|361.74|361.54|361.69|361.54|361.74|361.54|361.69|361.54|6
1628037270000|2021-08-04 00:34:30|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|13
1628037280000|2021-08-04 00:34:40|361.49|361.34|361.49|361.34|361.54|361.34|361.44|361.29|37
1628037290000|2021-08-04 00:34:50|361.54||361.49||361.54||361.49||0
1628037300000|2021-08-04 00:35:00|361.54||361.54||361.54||361.54||2
1628037310000|2021-08-04 00:35:10|361.59|361.39|361.54|361.39|361.59|361.39|361.54|361.39|11
1628037320000|2021-08-04 00:35:20|361.59|361.34|361.49|361.34|361.59|361.34|361.49|361.34|5
1628037330000|2021-08-04 00:35:30|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|0
1628037350000|2021-08-04 00:35:50|361.49|361.34|361.49|361.34|361.54|361.34|361.49|361.34|4
1628037360000|2021-08-04 00:36:00|361.54||361.54||361.54||361.49||0
1628037370000|2021-08-04 00:36:10||361.39||361.39||361.39||361.39|0
1628037380000|2021-08-04 00:36:20|361.59|361.44|361.64|361.44|361.64|361.44|361.59|361.44|5
1628037390000|2021-08-04 00:36:30||361.49||361.49||361.49||361.44|3
1628037400000|2021-08-04 00:36:40|361.59|361.44|361.69|361.54|361.69|361.54|361.59|361.44|20
1628037410000|2021-08-04 00:36:50|361.74|361.49|361.74|361.54|361.74|361.54|361.74|361.49|17
1628037420000|2021-08-04 00:37:00|361.79|361.59|361.84|361.64|361.84|361.64|361.79|361.59|6
1628037430000|2021-08-04 00:37:10|361.89|361.69|361.84|361.64|361.89|361.74|361.84|361.64|8
1628037450000|2021-08-04 00:37:30|361.79|361.59|361.79|361.59|361.79|361.59|361.79|361.59|6
1628037460000|2021-08-04 00:37:40|361.74|361.69|361.84|361.69|361.84|361.69|361.74|361.69|6
1628037470000|2021-08-04 00:37:50|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|21
1628037480000|2021-08-04 00:38:00|361.84|361.64|361.79|361.64|361.84|361.64|361.79|361.59|7
1628037490000|2021-08-04 00:38:10|361.84|361.69|361.89|361.74|361.89|361.74|361.84|361.69|6
1628037500000|2021-08-04 00:38:20|361.94|361.64|361.84|361.64|361.94|361.69|361.79|361.64|26
1628037510000|2021-08-04 00:38:30|361.79|361.69|361.89|361.69|361.89|361.69|361.79|361.69|1
1628037520000|2021-08-04 00:38:40|361.84||361.84||361.84||361.84||0
1628037530000|2021-08-04 00:38:50|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|5
1628037540000|2021-08-04 00:39:00||361.59||361.59||361.59||361.59|5
1628037550000|2021-08-04 00:39:10|361.74|361.64|361.84|361.69|361.84|361.69|361.74|361.64|2
1628037560000|2021-08-04 00:39:20|361.89||361.89||361.89||361.89||1
1628037570000|2021-08-04 00:39:30|361.84|361.64|361.79|361.64|361.84|361.64|361.79|361.59|7
1628037580000|2021-08-04 00:39:40|361.84||361.84||361.84||361.79||3
1628037590000|2021-08-04 00:39:50|361.79||361.79||361.79||361.79||0
1628037600000|2021-08-04 00:40:00|361.74|361.59|361.79|361.59|361.79|361.64|361.74|361.59|5
1628037610000|2021-08-04 00:40:10||361.64||361.64||361.64||361.64|3
1628037630000|2021-08-04 00:40:30|361.84|361.69|361.89|361.69|361.89|361.69|361.84|361.64|3
1628037640000|2021-08-04 00:40:40|361.84||361.89||361.89||361.84||1
1628037650000|2021-08-04 00:40:50|361.84||361.84||361.84||361.84||0
1628037660000|2021-08-04 00:41:00|361.79|361.64|361.84|361.64|361.84|361.64|361.79|361.64|4
1628037670000|2021-08-04 00:41:10|361.79||361.84||361.84||361.79||2
1628037690000|2021-08-04 00:41:30|361.79|361.59|361.79|361.59|361.79|361.59|361.74|361.59|7
1628037700000|2021-08-04 00:41:40|||||||||1
1628037720000|2021-08-04 00:42:00|||||||||1
1628037730000|2021-08-04 00:42:10|361.74|361.54|361.69|361.54|361.74|361.54|361.69|361.54|14
1628037770000|2021-08-04 00:42:50|||||||||1
1628037780000|2021-08-04 00:43:00|||||||||3
1628037790000|2021-08-04 00:43:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|22
1628037800000|2021-08-04 00:43:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|2
1628037810000|2021-08-04 00:43:30||361.39||361.39||361.39||361.39|6
1628037820000|2021-08-04 00:43:40||361.44||361.44||361.44||361.44|3
1628037840000|2021-08-04 00:44:00||361.39||361.44||361.44||361.39|3
1628037850000|2021-08-04 00:44:10|361.64|361.49|361.64|361.49|361.64|361.49|361.59|361.49|5
1628037860000|2021-08-04 00:44:20|361.69|361.54|361.79|361.64|361.79|361.64|361.69|361.54|13
1628037870000|2021-08-04 00:44:30|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.59|5
1628037890000|2021-08-04 00:44:50|361.74|361.54|361.69|361.49|361.74|361.54|361.69|361.49|9
1628037900000|2021-08-04 00:45:00|361.64|361.54|361.64|361.44|361.64|361.54|361.59|361.39|15
1628037910000|2021-08-04 00:45:10|361.59|361.39|361.59|361.39|361.59|361.39|361.54|361.39|1
1628037920000|2021-08-04 00:45:20|361.64|361.44|361.64|361.44|361.64|361.44|361.59|361.44|0
1628037930000|2021-08-04 00:45:30|361.59|361.49|361.69|361.49|361.69|361.49|361.59|361.44|0
1628037940000|2021-08-04 00:45:40|361.64|361.44|361.59|361.44|361.64|361.44|361.59|361.44|5
1628037950000|2021-08-04 00:45:50||361.39||361.44||361.44||361.39|1
1628037960000|2021-08-04 00:46:00||361.39||361.44||361.44||361.39|6
1628037970000|2021-08-04 00:46:10||361.39||361.39||361.39||361.39|1
1628037980000|2021-08-04 00:46:20|||||||||1
1628038000000|2021-08-04 00:46:40|361.54||361.54||361.54||361.54||2
1628038010000|2021-08-04 00:46:50|361.59||361.59||361.59||361.59||8
1628038020000|2021-08-04 00:47:00|361.54|361.34|361.54|361.34|361.59|361.34|361.54|361.34|4
1628038040000|2021-08-04 00:47:20|361.44|361.39|361.39|361.19|361.44|361.39|361.39|361.19|19
1628038050000|2021-08-04 00:47:30|361.34|361.14|361.34|361.14|361.39|361.19|361.34|361.14|6
1628038060000|2021-08-04 00:47:40|361.29|361.19|361.24|361.09|361.29|361.19|361.24|361.09|9
1628038070000|2021-08-04 00:47:50|361.29||361.24||361.29||361.24||7
1628038080000|2021-08-04 00:48:00||361.04||361.04||361.04||361.04|7
1628038090000|2021-08-04 00:48:10|361.19||361.24||361.24||361.19||1
1628038110000|2021-08-04 00:48:30|361.29||361.29||361.29||361.29||2
1628038120000|2021-08-04 00:48:40||361.09||361.14||361.14||361.09|0
1628038130000|2021-08-04 00:48:50|361.34|361.19|361.34|361.19|361.34|361.19|361.34|361.19|5
1628038140000|2021-08-04 00:49:00|361.39|361.14|361.19|361.04|361.39|361.14|361.19|361.04|8
1628038160000|2021-08-04 00:49:20|361.24||361.19||361.24||361.19||1
1628038190000|2021-08-04 00:49:50|||||||||2
1628038200000|2021-08-04 00:50:00|361.14|360.94|361.14|360.94|361.14|360.94|361.14|360.94|3
1628038210000|2021-08-04 00:50:10|||||||||1
1628038240000|2021-08-04 00:50:40||360.99||360.99||360.99||360.99|0
1628038260000|2021-08-04 00:51:00|361.09|360.89|361.09|360.89|361.09|360.89|361.09|360.89|7
1628038270000|2021-08-04 00:51:10|361.14|360.94|361.14|360.89|361.14|360.94|361.14|360.89|8
1628038280000|2021-08-04 00:51:20||360.94||360.94||360.94||360.94|0
1628038290000|2021-08-04 00:51:30|361.19|360.99|361.14|360.94|361.19|361.04|361.14|360.94|5
1628038300000|2021-08-04 00:51:40|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|1
1628038310000|2021-08-04 00:51:50|361.14||361.19||361.19||361.14||3
1628038320000|2021-08-04 00:52:00||361.04||360.99||361.04||360.99|1
1628038330000|2021-08-04 00:52:10|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|2
1628038340000|2021-08-04 00:52:20|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|1
1628038350000|2021-08-04 00:52:30|361.34|361.14|361.34|361.14|361.34|361.19|361.29|361.14|5
1628038360000|2021-08-04 00:52:40|361.29|361.09|361.29|361.09|361.29|361.09|361.29|361.09|3
1628038370000|2021-08-04 00:52:50|361.24|361.04|361.24|361.04|361.24|361.04|361.24|361.04|1
1628038380000|2021-08-04 00:53:00|361.19|360.99|361.19|360.99|361.19|360.99|361.19|360.99|3
1628038390000|2021-08-04 00:53:10|361.14||361.14||361.19||361.14||2
1628038400000|2021-08-04 00:53:20|361.19|361.04|361.24|361.04|361.24|361.04|361.19|361.04|2
1628038420000|2021-08-04 00:53:40|361.19||361.24||361.24||361.19||0
1628038430000|2021-08-04 00:53:50|||||||||1
1628038440000|2021-08-04 00:54:00||361.09||361.09||361.09||361.09|2
1628038450000|2021-08-04 00:54:10|361.29|361.14|361.29|361.09|361.29|361.14|361.29|361.09|1
1628038460000|2021-08-04 00:54:20|361.34|361.14|361.34|361.14|361.34|361.14|361.34|361.14|1
1628038470000|2021-08-04 00:54:30|361.29|361.09|361.24|361.04|361.29|361.09|361.24|361.04|1
1628038500000|2021-08-04 00:55:00||361.09||361.09||361.09||361.09|3
1628038510000|2021-08-04 00:55:10|361.19|361.04|361.19|361.04|361.24|361.04|361.19|361.04|2
1628038560000|2021-08-04 00:56:00|361.14|360.99|361.14|360.99|361.14|360.99|361.14|360.99|9
1628038570000|2021-08-04 00:56:10|361.09|360.94|361.09|360.94|361.09|360.99|361.09|360.94|7
1628038580000|2021-08-04 00:56:20||360.89||360.94||360.94||360.89|4
1628038590000|2021-08-04 00:56:30|||||||||6
1628038600000|2021-08-04 00:56:40|361.14|360.89|361.09|360.89|361.14|360.89|361.09|360.89|3
1628038610000|2021-08-04 00:56:50|361.14|360.94|361.19|360.99|361.19|360.99|361.14|360.89|5
1628038620000|2021-08-04 00:57:00|361.14|360.94|361.19|360.99|361.19|360.99|361.14|360.89|2
1628038630000|2021-08-04 00:57:10|361.24|361.09|361.19|361.04|361.24|361.09|361.19|361.04|5
1628038640000|2021-08-04 00:57:20|361.24|360.99|361.29|361.09|361.34|361.19|361.24|360.99|10
1628038650000|2021-08-04 00:57:30|361.24|361.14|361.39|361.24|361.39|361.24|361.24|361.14|24
1628038660000|2021-08-04 00:57:40|361.34|361.19|361.59|361.39|361.59|361.39|361.34|361.19|18
1628038670000|2021-08-04 00:57:50|361.54|361.54|361.74|361.54|361.74|361.59|361.54|361.49|19
1628038680000|2021-08-04 00:58:00|361.79|361.59|361.84|361.59|361.89|361.59|361.79|361.59|22
1628038690000|2021-08-04 00:58:10|||||||||2
1628038700000|2021-08-04 00:58:20|361.79||361.79||361.84||361.79||2
1628038710000|2021-08-04 00:58:30|361.84|361.69|361.89|361.69|361.89|361.69|361.79|361.59|15
1628038720000|2021-08-04 00:58:40||361.74||361.69||361.74||361.69|13
1628038730000|2021-08-04 00:58:50|361.84|361.74|361.79|361.59|361.84|361.74|361.79|361.54|9
1628038740000|2021-08-04 00:59:00|361.84|361.64|361.79|361.64|361.84|361.64|361.79|361.59|4
1628038750000|2021-08-04 00:59:10|361.84||361.79||361.84||361.79||0
1628038760000|2021-08-04 00:59:20|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|1
1628038770000|2021-08-04 00:59:30|361.69|361.54|361.79|361.59|361.79|361.59|361.69|361.54|5
1628038780000|2021-08-04 00:59:40|361.84||361.79||361.84||361.79||0
1628038800000|2021-08-04 01:00:00|361.89|361.69|362.24|361.99|362.24|361.99|361.89|361.69|53
1628038810000|2021-08-04 01:00:10|362.19|362.04|362.34|362.14|362.39|362.24|362.19|362.04|40
1628038820000|2021-08-04 01:00:20|362.29|362.04|362.19|361.94|362.34|362.04|362.19|361.94|9
1628038830000|2021-08-04 01:00:30|362.14|361.99|362.09|361.84|362.19|361.99|362.09|361.84|7
1628038840000|2021-08-04 01:00:40|362.19|361.89|362.09|361.89|362.19|361.94|362.09|361.84|10
1628038850000|2021-08-04 01:00:50|361.99|361.84|362.04|361.79|362.04|361.84|361.99|361.79|12
1628038860000|2021-08-04 01:01:00|361.99|361.84|362.04|361.79|362.04|361.89|361.99|361.79|31
1628038870000|2021-08-04 01:01:10|361.99|361.74|361.84|361.64|361.99|361.74|361.84|361.64|20
1628038880000|2021-08-04 01:01:20|361.89|361.59|361.79|361.59|361.89|361.59|361.79|361.59|10
1628038890000|2021-08-04 01:01:30|361.74|361.54|361.74|361.54|361.74|361.54|361.69|361.54|9
1628038900000|2021-08-04 01:01:40|361.79|361.59|361.69|361.54|361.79|361.59|361.69|361.49|13
1628038910000|2021-08-04 01:01:50|361.59|361.49|361.49|361.29|361.59|361.49|361.49|361.29|30
1628038920000|2021-08-04 01:02:00|361.44|361.19|361.39|361.19|361.49|361.19|361.39|361.14|27
1628038930000|2021-08-04 01:02:10|361.34|361.09|361.29|361.09|361.34|361.14|361.24|361.04|32
1628038940000|2021-08-04 01:02:20|361.24|361.04|361.29|360.99|361.29|361.04|361.24|360.99|11
1628038950000|2021-08-04 01:02:30|361.24|361.04|361.19|360.94|361.24|361.04|361.19|360.94|6
1628038960000|2021-08-04 01:02:40|361.14|360.89|361.14|360.94|361.14|360.94|361.14|360.89|13
1628038970000|2021-08-04 01:02:50|361.19|360.99|361.24|360.99|361.24|361.04|361.14|360.99|48
1628038980000|2021-08-04 01:03:00|361.29|361.04|361.29|361.09|361.29|361.09|361.24|361.04|7
1628038990000|2021-08-04 01:03:10|361.34|361.19|361.39|361.19|361.39|361.19|361.34|361.19|12
1628039000000|2021-08-04 01:03:20|361.34|361.14|361.24|361.04|361.34|361.14|361.24|361.04|15
1628039010000|2021-08-04 01:03:30|361.29|361.14|361.44|361.19|361.49|361.19|361.29|361.09|12
1628039020000|2021-08-04 01:03:40||361.24||361.24||361.24||361.24|0
1628039030000|2021-08-04 01:03:50|361.54|361.34|361.59|361.39|361.59|361.39|361.54|361.34|9
1628039040000|2021-08-04 01:04:00|361.64|361.29|361.69|361.39|361.69|361.39|361.54|361.29|35
1628039050000|2021-08-04 01:04:10||361.44||361.44||361.44||361.44|0
1628039060000|2021-08-04 01:04:20||361.49||361.49||361.49||361.49|0
1628039070000|2021-08-04 01:04:30|361.79|361.59|361.84|361.64|361.89|361.64|361.79|361.59|8
1628039080000|2021-08-04 01:04:40|361.79|361.59|361.79|361.59|361.79|361.59|361.74|361.59|27
1628039090000|2021-08-04 01:04:50|361.74||361.79||361.84||361.74||11
1628039100000|2021-08-04 01:05:00|361.84|361.64|361.84|361.64|361.84|361.64|361.74|361.64|13
1628039110000|2021-08-04 01:05:10|361.89|361.69|361.94|361.74|361.94|361.74|361.89|361.69|5
1628039120000|2021-08-04 01:05:20|361.89|361.69|361.84|361.69|361.89|361.69|361.84|361.69|10
1628039130000|2021-08-04 01:05:30||361.64||361.64||361.64||361.64|8
1628039140000|2021-08-04 01:05:40|361.89|361.69|361.89|361.69|361.89|361.74|361.89|361.69|7
1628039150000|2021-08-04 01:05:50||361.64||361.64||361.69||361.64|2
1628039160000|2021-08-04 01:06:00|361.94|361.69|361.94|361.79|361.94|361.79|361.94|361.69|8
1628039180000|2021-08-04 01:06:20|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|9
1628039200000|2021-08-04 01:06:40|361.84|361.69|361.84|361.64|361.84|361.69|361.84|361.64|7
1628039210000|2021-08-04 01:06:50|361.79|361.59|361.69|361.54|361.79|361.59|361.64|361.49|14
1628039220000|2021-08-04 01:07:00||361.49||361.49||361.49||361.49|10
1628039230000|2021-08-04 01:07:10|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.44|6
1628039240000|2021-08-04 01:07:20|361.59|361.39|361.54|361.34|361.59|361.39|361.54|361.34|6
1628039250000|2021-08-04 01:07:30|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|15
1628039260000|2021-08-04 01:07:40||361.39||361.39||361.39||361.34|1
1628039270000|2021-08-04 01:07:50|361.44|361.34|361.39|361.19|361.49|361.34|361.39|361.19|25
1628039280000|2021-08-04 01:08:00|361.49|361.29|361.54|361.29|361.54|361.29|361.49|361.29|15
1628039290000|2021-08-04 01:08:10|361.49|361.34|361.54|361.34|361.54|361.34|361.49|361.34|1
1628039300000|2021-08-04 01:08:20|361.59|361.39|361.64|361.44|361.64|361.44|361.59|361.39|5
1628039310000|2021-08-04 01:08:30||361.49||361.44||361.49||361.44|7
1628039320000|2021-08-04 01:08:40|361.59|361.39|361.49|361.29|361.59|361.39|361.49|361.29|8
1628039330000|2021-08-04 01:08:50|361.44|361.34|361.54|361.34|361.54|361.34|361.44|361.34|16
1628039340000|2021-08-04 01:09:00|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|2
1628039350000|2021-08-04 01:09:10|361.64|361.44|361.64|361.49|361.64|361.49|361.64|361.44|2
1628039360000|2021-08-04 01:09:20|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|7
1628039370000|2021-08-04 01:09:30||361.39||361.39||361.39||361.39|5
1628039380000|2021-08-04 01:09:40|361.64|361.44|361.64|361.49|361.64|361.49|361.64|361.44|2
1628039400000|2021-08-04 01:10:00|361.69|361.54|361.74|361.54|361.74|361.54|361.69|361.49|16
1628039410000|2021-08-04 01:10:10|361.69|361.34|361.59|361.34|361.69|361.34|361.59|361.34|21
1628039420000|2021-08-04 01:10:20|361.54|361.29|361.49|361.29|361.54|361.29|361.44|361.29|21
1628039430000|2021-08-04 01:10:30|361.44||361.49||361.49||361.44||6
1628039440000|2021-08-04 01:10:40|361.59|361.39|361.59|361.39|361.59|361.39|361.59|361.39|15
1628039450000|2021-08-04 01:10:50|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.44|4
1628039460000|2021-08-04 01:11:00|361.69|361.49|361.84|361.64|361.84|361.64|361.69|361.49|14
1628039470000|2021-08-04 01:11:10|361.89|361.69|361.94|361.74|361.94|361.74|361.89|361.69|10
1628039480000|2021-08-04 01:11:20|361.84|361.79|361.79|361.59|361.84|361.79|361.74|361.59|17
1628039510000|2021-08-04 01:11:50||361.64||361.59||361.64||361.59|1
1628039520000|2021-08-04 01:12:00|||||||||7
1628039530000|2021-08-04 01:12:10|361.74|361.64|361.79|361.64|361.79|361.64|361.74|361.64|1
1628039540000|2021-08-04 01:12:20|361.84|361.59|361.84|361.69|361.84|361.69|361.84|361.59|7
1628039550000|2021-08-04 01:12:30|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|8
1628039560000|2021-08-04 01:12:40|361.69|361.49|361.69|361.49|361.69|361.49|361.69|361.49|3
1628039570000|2021-08-04 01:12:50|361.64|361.44|361.64|361.44|361.64|361.44|361.64|361.39|1
1628039580000|2021-08-04 01:13:00|361.69|361.49|361.79|361.59|361.79|361.64|361.69|361.49|28
1628039590000|2021-08-04 01:13:10|361.74|361.49|361.79|361.59|361.79|361.59|361.74|361.49|5
1628039600000|2021-08-04 01:13:20|361.84|361.64|361.84|361.64|361.84|361.64|361.84|361.64|6
1628039610000|2021-08-04 01:13:30||361.69||361.64||361.69||361.64|3
1628039640000|2021-08-04 01:14:00|361.89|361.69|361.89|361.69|361.89|361.74|361.84|361.69|26
1628039660000|2021-08-04 01:14:20|361.94||361.94||361.94||361.94||1
1628039670000|2021-08-04 01:14:30|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|0
1628039680000|2021-08-04 01:14:40||361.69||361.69||361.69||361.69|7
1628039700000|2021-08-04 01:15:00|361.94|361.74|361.94|361.74|361.99|361.84|361.89|361.74|14
1628039710000|2021-08-04 01:15:10|361.89|361.79|361.94|361.74|361.94|361.79|361.89|361.74|1
1628039720000|2021-08-04 01:15:20|361.89|361.79|361.89|361.74|361.89|361.79|361.89|361.74|1
1628039730000|2021-08-04 01:15:30|361.94|361.69|361.94|361.74|361.94|361.79|361.94|361.69|6
1628039740000|2021-08-04 01:15:40|361.89|361.69|361.94|361.74|361.94|361.74|361.89|361.69|5
1628039750000|2021-08-04 01:15:50||361.79||361.79||361.79||361.74|2
1628039760000|2021-08-04 01:16:00|361.99|361.74|361.99|361.79|361.99|361.79|361.94|361.74|10
1628039770000|2021-08-04 01:16:10||361.84||361.84||361.84||361.79|2
1628039780000|2021-08-04 01:16:20||361.79||361.84||361.84||361.79|5
1628039790000|2021-08-04 01:16:30|362.04|361.79|362.04|361.84|362.04|361.84|362.04|361.79|5
1628039800000|2021-08-04 01:16:40||361.89||361.89||361.89||361.89|0
1628039810000|2021-08-04 01:16:50||361.84||361.84||361.89||361.84|12
1628039820000|2021-08-04 01:17:00|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.84|9
1628039830000|2021-08-04 01:17:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|7
1628039840000|2021-08-04 01:17:20||361.89||361.89||361.89||361.89|1
1628039850000|2021-08-04 01:17:30|362.04||362.04||362.04||362.04||1
1628039860000|2021-08-04 01:17:40||361.84||361.89||361.89||361.84|2
1628039870000|2021-08-04 01:17:50|362.09|361.84|362.04|361.84|362.09|361.89|362.04|361.84|7
1628039880000|2021-08-04 01:18:00|361.99|361.89|362.04|361.84|362.04|361.89|361.94|361.74|33
1628039890000|2021-08-04 01:18:10|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.84|2
1628039900000|2021-08-04 01:18:20|361.99|361.84|361.99|361.84|362.04|361.84|361.99|361.84|2
1628039910000|2021-08-04 01:18:30|361.94|361.79|361.94|361.74|361.94|361.79|361.89|361.74|6
1628039920000|2021-08-04 01:18:40|361.89|361.69|361.79|361.59|361.89|361.69|361.79|361.59|2
1628039930000|2021-08-04 01:18:50|361.74||361.79||361.79||361.74||0
1628039940000|2021-08-04 01:19:00|361.74|361.64|361.79|361.59|361.79|361.64|361.74|361.59|19
1628039950000|2021-08-04 01:19:10||361.64||361.64||361.64||361.64|0
1628039960000|2021-08-04 01:19:20|||||||||3
1628039970000|2021-08-04 01:19:30|361.84||361.84||361.84||361.84||4
1628039980000|2021-08-04 01:19:40||361.69||361.69||361.69||361.69|0
1628039990000|2021-08-04 01:19:50||361.64||361.64||361.64||361.64|3
1628040000000|2021-08-04 01:20:00||361.69||361.64||361.69||361.64|4
1628040010000|2021-08-04 01:20:10|361.79|361.59|361.79|361.59|361.79|361.59|361.79|361.59|1
1628040020000|2021-08-04 01:20:20|361.84|361.64|361.84|361.64|361.84|361.64|361.79|361.59|12
1628040030000|2021-08-04 01:20:30|361.89|361.69|361.79|361.59|361.89|361.69|361.79|361.59|6
1628040040000|2021-08-04 01:20:40|361.84|361.64|361.84|361.64|361.84|361.64|361.79|361.59|3
1628040050000|2021-08-04 01:20:50|361.79||361.79||361.79||361.79||0
1628040060000|2021-08-04 01:21:00|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.54|7
1628040070000|2021-08-04 01:21:10||361.54||361.54||361.59||361.54|1
1628040080000|2021-08-04 01:21:20||361.59||361.59||361.59||361.54|2
1628040090000|2021-08-04 01:21:30|361.79|361.64|361.79|361.59|361.84|361.64|361.79|361.59|8
1628040110000|2021-08-04 01:21:50||361.64||361.64||361.64||361.59|1
1628040120000|2021-08-04 01:22:00|361.84|361.69|361.89|361.74|361.89|361.74|361.84|361.69|6
1628040130000|2021-08-04 01:22:10|361.94|361.79|361.94|361.74|361.94|361.79|361.89|361.74|9
1628040140000|2021-08-04 01:22:20|361.89|361.79|361.99|361.84|362.04|361.84|361.89|361.74|1
1628040150000|2021-08-04 01:22:30|362.04||362.04||362.04||361.99||1
1628040160000|2021-08-04 01:22:40|361.99|361.89|362.04|361.84|362.04|361.89|361.99|361.84|4
1628040170000|2021-08-04 01:22:50|361.99|361.89|362.09|361.89|362.09|361.89|361.99|361.89|3
1628040180000|2021-08-04 01:23:00|||||||||2
1628040190000|2021-08-04 01:23:10|362.04|361.94|362.09|361.89|362.09|361.94|362.04|361.89|8
1628040200000|2021-08-04 01:23:20|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|9
1628040230000|2021-08-04 01:23:50|361.99|361.89|361.99|361.79|361.99|361.89|361.99|361.79|11
1628040240000|2021-08-04 01:24:00|361.94||361.94||361.94||361.94||5
1628040250000|2021-08-04 01:24:10|361.89|361.74|361.94|361.74|361.94|361.74|361.89|361.74|6
1628040260000|2021-08-04 01:24:20|361.99|361.79|361.89|361.74|361.99|361.79|361.89|361.69|2
1628040270000|2021-08-04 01:24:30||361.69||361.69||361.69||361.69|1
1628040280000|2021-08-04 01:24:40|361.94|361.74|361.94|361.74|361.94|361.79|361.89|361.74|9
1628040290000|2021-08-04 01:24:50|361.89|361.69|361.89|361.69|361.94|361.69|361.84|361.69|0
1628040300000|2021-08-04 01:25:00|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.74|6
1628040310000|2021-08-04 01:25:10|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|2
1628040320000|2021-08-04 01:25:20|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|4
1628040330000|2021-08-04 01:25:30||361.69||361.69||361.69||361.69|3
1628040350000|2021-08-04 01:25:50|361.94|361.74|361.99|361.84|361.99|361.84|361.94|361.74|4
1628040360000|2021-08-04 01:26:00|362.04|361.89|362.04|361.84|362.04|361.89|361.99|361.84|6
1628040370000|2021-08-04 01:26:10||361.89||361.84||361.89||361.84|1
1628040390000|2021-08-04 01:26:30|361.99|361.89|361.99|361.84|361.99|361.89|361.99|361.84|7
1628040410000|2021-08-04 01:26:50|362.04|361.89|362.09|361.89|362.09|361.94|362.04|361.89|6
1628040420000|2021-08-04 01:27:00|362.04||362.04||362.04||362.04||4
1628040430000|2021-08-04 01:27:10|||||||||4
1628040440000|2021-08-04 01:27:20|361.99|361.84|362.04|361.89|362.04|361.89|361.99|361.84|2
1628040460000|2021-08-04 01:27:40|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|11
1628040470000|2021-08-04 01:27:50|||||||||2
1628040480000|2021-08-04 01:28:00|362.14|361.99|361.94|361.79|362.14|361.99|361.94|361.79|39
1628040490000|2021-08-04 01:28:10|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|7
1628040500000|2021-08-04 01:28:20|362.04|361.89|362.09|361.89|362.09|361.89|362.04|361.89|6
1628040510000|2021-08-04 01:28:30|362.04||362.09||362.09||362.04||2
1628040520000|2021-08-04 01:28:40|362.04|361.94|362.04|361.89|362.04|361.94|362.04|361.89|2
1628040540000|2021-08-04 01:29:00|||||||||2
1628040550000|2021-08-04 01:29:10|362.09|361.94|362.09|361.94|362.09|361.94|362.09|361.94|3
1628040570000|2021-08-04 01:29:30|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.89|9
1628040590000|2021-08-04 01:29:50|361.99|361.84|361.94|361.79|361.99|361.84|361.94|361.79|9
1628040600000|2021-08-04 01:30:00|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.74|35
1628040610000|2021-08-04 01:30:10|361.84|361.69|361.84|361.69|361.89|361.69|361.84|361.64|5
1628040620000|2021-08-04 01:30:20|361.79|361.64|361.79|361.59|361.79|361.64|361.79|361.59|6
1628040630000|2021-08-04 01:30:30|361.74|361.64|361.74|361.59|361.74|361.64|361.74|361.59|5
1628040640000|2021-08-04 01:30:40|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|11
1628040650000|2021-08-04 01:30:50||361.54||361.49||361.54||361.49|0
1628040660000|2021-08-04 01:31:00||361.54||361.54||361.54||361.54|3
1628040670000|2021-08-04 01:31:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|6
1628040680000|2021-08-04 01:31:20|361.69|361.54|361.69|361.54|361.69|361.54|361.64|361.49|6
1628040700000|2021-08-04 01:31:40|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|3
1628040720000|2021-08-04 01:32:00|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|25
1628040730000|2021-08-04 01:32:10|361.64|361.54|361.69|361.49|361.69|361.54|361.64|361.49|0
1628040740000|2021-08-04 01:32:20|361.64|361.54|361.69|361.49|361.69|361.54|361.64|361.49|7
1628040750000|2021-08-04 01:32:30|361.74|361.54|361.79|361.59|361.79|361.64|361.74|361.49|18
1628040760000|2021-08-04 01:32:40|361.74||361.74||361.74||361.74||0
1628040770000|2021-08-04 01:32:50|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|1
1628040780000|2021-08-04 01:33:00|||||||||2
1628040790000|2021-08-04 01:33:10|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|6
1628040810000|2021-08-04 01:33:30|||||||||2
1628040840000|2021-08-04 01:34:00|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|4
1628040860000|2021-08-04 01:34:20|361.84|361.69|361.89|361.74|361.89|361.74|361.84|361.69|22
1628040870000|2021-08-04 01:34:30|361.94|361.79|361.94|361.79|361.94|361.79|361.89|361.74|13
1628040880000|2021-08-04 01:34:40|361.99|361.84|361.99|361.84|361.99|361.84|361.94|361.79|7
1628040890000|2021-08-04 01:34:50|362.04|361.79|362.04|361.89|362.09|361.89|362.04|361.79|16
1628040900000|2021-08-04 01:35:00|361.99|361.84|362.14|361.99|362.14|361.99|361.99|361.84|49
1628040910000|2021-08-04 01:35:10|362.09|361.94|362.14|361.99|362.14|361.99|362.09|361.94|3
1628040920000|2021-08-04 01:35:20|362.19|362.04|362.19|362.04|362.24|362.09|362.19|362.04|13
1628040930000|2021-08-04 01:35:30|362.24|361.99|362.24|362.09|362.24|362.09|362.19|361.99|12
1628040940000|2021-08-04 01:35:40|362.19|362.04|362.24|362.04|362.24|362.04|362.19|362.04|3
1628040950000|2021-08-04 01:35:50|362.19||362.19||362.24||362.19||4
1628040960000|2021-08-04 01:36:00|362.24|361.99|362.19|362.04|362.24|362.04|362.14|361.99|14
1628040970000|2021-08-04 01:36:10|362.14|361.99|362.14|361.99|362.14|362.04|362.14|361.99|0
1628040980000|2021-08-04 01:36:20|362.09|361.94|362.09|361.94|362.14|361.94|362.09|361.94|7
1628040990000|2021-08-04 01:36:30|362.14|361.89|362.14|361.99|362.14|361.99|362.04|361.89|28
1628041000000|2021-08-04 01:36:40|362.09|361.94|362.09|361.89|362.09|361.99|362.04|361.89|5
1628041010000|2021-08-04 01:36:50|362.04|361.94|362.09|361.94|362.09|361.94|362.04|361.89|5
1628041020000|2021-08-04 01:37:00|362.04|361.89|362.04|361.89|362.04|361.89|362.04|361.84|11
1628041030000|2021-08-04 01:37:10|362.09|361.94|362.04|361.89|362.09|361.94|362.04|361.89|6
1628041040000|2021-08-04 01:37:20|362.09|361.84|362.04|361.89|362.09|361.94|362.04|361.84|1
1628041050000|2021-08-04 01:37:30|362.09|361.94|362.04|361.89|362.09|361.94|362.04|361.84|3
1628041060000|2021-08-04 01:37:40||361.84||361.84||361.89||361.84|5
1628041070000|2021-08-04 01:37:50|361.99|361.79|361.99|361.79|361.99|361.84|361.94|361.74|23
1628041080000|2021-08-04 01:38:00|361.94|361.84|361.84|361.64|361.99|361.84|361.84|361.64|31
1628041090000|2021-08-04 01:38:10||361.69||361.64||361.69||361.64|0
1628041100000|2021-08-04 01:38:20||361.69||361.69||361.69||361.64|0
1628041110000|2021-08-04 01:38:30|361.89|361.74|361.84|361.69|361.89|361.74|361.84|361.64|24
1628041120000|2021-08-04 01:38:40|361.89|361.74|361.89|361.69|361.89|361.74|361.84|361.69|22
1628041130000|2021-08-04 01:38:50|361.84|361.74|361.89|361.74|361.89|361.74|361.84|361.64|11
1628041140000|2021-08-04 01:39:00|361.94|361.79|361.89|361.74|361.94|361.79|361.89|361.74|13
1628041150000|2021-08-04 01:39:10|361.84|361.69|361.89|361.74|361.89|361.74|361.84|361.69|10
1628041160000|2021-08-04 01:39:20|361.94||361.89||361.94||361.89||2
1628041170000|2021-08-04 01:39:30|361.94|361.79|361.89|361.74|361.94|361.79|361.89|361.74|4
1628041180000|2021-08-04 01:39:40|361.94|361.79|361.99|361.84|361.99|361.84|361.94|361.79|4
1628041190000|2021-08-04 01:39:50|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|5
1628041200000|2021-08-04 01:40:00|361.99|361.84|361.94|361.79|361.99|361.84|361.94|361.79|7
1628041210000|2021-08-04 01:40:10|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.69|1
1628041220000|2021-08-04 01:40:20|361.84|361.69|361.89|361.69|361.89|361.74|361.84|361.69|7
1628041230000|2021-08-04 01:40:30|361.84|361.74|361.89|361.69|361.89|361.74|361.84|361.69|1
1628041240000|2021-08-04 01:40:40|361.84||361.84||361.84||361.84||0
1628041250000|2021-08-04 01:40:50|361.79|361.64|361.79|361.64|361.84|361.69|361.79|361.59|26
1628041260000|2021-08-04 01:41:00|361.84|361.69|361.79|361.64|361.84|361.69|361.79|361.59|8
1628041270000|2021-08-04 01:41:10|361.74|361.59|361.74|361.54|361.74|361.59|361.69|361.54|2
1628041280000|2021-08-04 01:41:20||361.59||361.54||361.59||361.54|2
1628041290000|2021-08-04 01:41:30|361.69|361.49|361.69|361.49|361.69|361.54|361.69|361.49|2
1628041300000|2021-08-04 01:41:40|361.64|361.54|361.69|361.54|361.69|361.54|361.64|361.54|0
1628041310000|2021-08-04 01:41:50|361.59|361.44|361.49|361.34|361.59|361.44|361.44|361.29|57
1628041320000|2021-08-04 01:42:00|361.44|361.29|361.44|361.29|361.49|361.29|361.44|361.29|11
1628041330000|2021-08-04 01:42:10|361.39|361.24|361.39|361.19|361.39|361.24|361.39|361.19|16
1628041340000|2021-08-04 01:42:20|361.34|361.14|361.39|361.19|361.39|361.19|361.24|361.09|48
1628041350000|2021-08-04 01:42:30|361.44|361.24|361.44|361.24|361.44|361.29|361.39|361.24|13
1628041360000|2021-08-04 01:42:40|361.39|361.29|361.44|361.29|361.44|361.29|361.39|361.24|7
1628041370000|2021-08-04 01:42:50|361.39|361.24|361.39|361.19|361.39|361.24|361.39|361.19|6
1628041380000|2021-08-04 01:43:00|361.44|361.24|361.49|361.34|361.49|361.34|361.44|361.24|14
1628041390000|2021-08-04 01:43:10|361.54|361.39|361.59|361.44|361.64|361.49|361.49|361.39|39
1628041400000|2021-08-04 01:43:20|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|4
1628041410000|2021-08-04 01:43:30|361.49|361.34|361.64|361.49|361.64|361.49|361.49|361.34|16
1628041420000|2021-08-04 01:43:40|361.69|361.54|361.69|361.49|361.74|361.59|361.64|361.49|27
1628041430000|2021-08-04 01:43:50|361.64|361.44|361.64|361.49|361.64|361.49|361.59|361.44|7
1628041440000|2021-08-04 01:44:00|361.69|361.54|361.69|361.49|361.69|361.54|361.64|361.49|16
1628041450000|2021-08-04 01:44:10|361.64|361.54|361.69|361.54|361.69|361.54|361.64|361.49|3
1628041460000|2021-08-04 01:44:20|361.74|361.59|361.74|361.54|361.74|361.59|361.69|361.54|2
1628041470000|2021-08-04 01:44:30|361.79|361.59|361.79|361.59|361.79|361.64|361.74|361.59|10
1628041480000|2021-08-04 01:44:40|361.74|361.64|361.69|361.54|361.79|361.64|361.69|361.54|5
1628041490000|2021-08-04 01:44:50|361.64|361.49|361.69|361.49|361.69|361.54|361.64|361.49|0
1628041500000|2021-08-04 01:45:00|361.64|361.54|361.69|361.54|361.69|361.54|361.64|361.49|7
1628041510000|2021-08-04 01:45:10||361.49||361.54||361.54||361.49|0
1628041520000|2021-08-04 01:45:20|361.74|361.59|361.74|361.59|361.79|361.64|361.74|361.59|7
1628041530000|2021-08-04 01:45:30|361.79|361.64|361.84|361.64|361.84|361.64|361.79|361.59|9
1628041540000|2021-08-04 01:45:40|361.79|361.59|361.79|361.59|361.79|361.59|361.79|361.59|0
1628041550000|2021-08-04 01:45:50|361.74||361.74||361.79||361.74||0
1628041560000|2021-08-04 01:46:00|||||||||1
1628041570000|2021-08-04 01:46:10|361.79|361.64|361.84|361.64|361.84|361.64|361.79|361.64|6
1628041580000|2021-08-04 01:46:20|361.89|361.69|361.94|361.74|361.94|361.74|361.89|361.64|29
1628041590000|2021-08-04 01:46:30|361.89|361.79|361.94|361.79|361.94|361.79|361.89|361.74|8
1628041600000|2021-08-04 01:46:40|361.89|361.74|361.94|361.74|361.94|361.74|361.89|361.74|3
1628041610000|2021-08-04 01:46:50|361.99|361.84|361.94|361.74|361.99|361.84|361.89|361.74|8
1628041620000|2021-08-04 01:47:00|361.99|361.79|361.94|361.79|361.99|361.79|361.94|361.79|3
1628041630000|2021-08-04 01:47:10|361.99||361.94||361.99||361.94||0
1628041640000|2021-08-04 01:47:20|||||||||7
1628041660000|2021-08-04 01:47:40|361.99||361.99||361.99||361.94||4
1628041670000|2021-08-04 01:47:50||361.84||361.84||361.84||361.84|1
1628041680000|2021-08-04 01:48:00|362.04|361.79|361.99|361.84|362.04|361.89|361.99|361.79|15
1628041690000|2021-08-04 01:48:10|362.04|361.79|362.04|361.84|362.04|361.89|362.04|361.79|29
1628041700000|2021-08-04 01:48:20|361.99|361.89|361.99|361.79|361.99|361.89|361.99|361.79|0
1628041710000|2021-08-04 01:48:30|362.04|361.84|362.04|361.89|362.04|361.89|362.04|361.84|6
1628041720000|2021-08-04 01:48:40||361.84||361.84||361.84||361.84|1
1628041730000|2021-08-04 01:48:50||361.89||361.89||361.89||361.84|0
1628041740000|2021-08-04 01:49:00|361.99|361.84|361.99|361.84|361.99|361.89|361.99|361.79|5
1628041750000|2021-08-04 01:49:10||361.79||361.79||361.79||361.79|0
1628041760000|2021-08-04 01:49:20||361.84||361.84||361.84||361.84|0
1628041770000|2021-08-04 01:49:30||361.79||361.79||361.84||361.79|2
1628041780000|2021-08-04 01:49:40|361.94||361.99||361.99||361.94||0
1628041790000|2021-08-04 01:49:50||361.84||361.84||361.84||361.84|0
1628041800000|2021-08-04 01:50:00|362.04|361.89|362.04|361.84|362.04|361.89|361.99|361.84|12
1628041810000|2021-08-04 01:50:10|361.99|361.79|361.99|361.79|361.99|361.79|361.94|361.79|0
1628041820000|2021-08-04 01:50:20|361.94|361.84|361.99|361.84|361.99|361.84|361.94|361.84|0
1628041830000|2021-08-04 01:50:30|361.94|361.79|361.99|361.79|361.99|361.84|361.94|361.79|4
1628041840000|2021-08-04 01:50:40|361.94|361.84|361.99|361.84|361.99|361.84|361.94|361.84|0
1628041850000|2021-08-04 01:50:50|361.94|361.79|361.99|361.79|361.99|361.79|361.94|361.79|3
1628041860000|2021-08-04 01:51:00|362.04|361.84|362.04|361.84|362.04|361.89|362.04|361.84|6
1628041870000|2021-08-04 01:51:10|361.99||361.99||362.04||361.99||1
1628041880000|2021-08-04 01:51:20|362.04||361.99||362.04||361.99||0
1628041910000|2021-08-04 01:51:50|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.79|2
1628041920000|2021-08-04 01:52:00|361.99||361.99||361.99||361.99||5
1628041930000|2021-08-04 01:52:10||361.84||361.84||361.84||361.84|4
1628041940000|2021-08-04 01:52:20|362.04||362.04||362.04||361.99||4
1628041950000|2021-08-04 01:52:30|361.99||362.04||362.04||361.99||0
1628041960000|2021-08-04 01:52:40|361.99|361.89|362.04|361.89|362.04|361.89|361.99|361.84|2
1628041970000|2021-08-04 01:52:50|361.99|361.84|362.04|361.84|362.04|361.89|361.99|361.84|3
1628041980000|2021-08-04 01:53:00|361.99|361.89|362.04|361.84|362.04|361.89|361.99|361.84|4
1628041990000|2021-08-04 01:53:10|362.09|361.89|362.14|361.94|362.14|361.94|362.09|361.89|27
1628042000000|2021-08-04 01:53:20|362.19|361.99|362.19|361.99|362.19|361.99|362.19|361.99|2
1628042010000|2021-08-04 01:53:30|362.14|362.04|362.19|362.04|362.19|362.04|362.14|362.04|1
1628042020000|2021-08-04 01:53:40|362.24|362.09|362.29|362.09|362.29|362.09|362.24|362.04|31
1628042030000|2021-08-04 01:53:50|362.24||362.29||362.29||362.24||11
1628042040000|2021-08-04 01:54:00|362.34|362.14|362.39|362.24|362.39|362.24|362.34|362.14|37
1628042050000|2021-08-04 01:54:10|362.44|362.29|362.49|362.29|362.49|362.29|362.44|362.29|20
1628042060000|2021-08-04 01:54:20|362.54|362.34|362.49|362.29|362.54|362.39|362.44|362.29|42
1628042070000|2021-08-04 01:54:30|362.54|362.34|362.44|362.29|362.54|362.39|362.44|362.29|9
1628042080000|2021-08-04 01:54:40|362.49|362.34|362.49|362.34|362.54|362.34|362.49|362.34|3
1628042090000|2021-08-04 01:54:50|362.54|362.39|362.54|362.34|362.54|362.39|362.54|362.34|2
1628042100000|2021-08-04 01:55:00|362.59|362.39|362.54|362.39|362.59|362.39|362.54|362.34|23
1628042110000|2021-08-04 01:55:10|362.59|362.44|362.69|362.54|362.69|362.54|362.59|362.39|35
1628042120000|2021-08-04 01:55:20|362.74|362.49|362.64|362.49|362.74|362.54|362.64|362.49|11
1628042130000|2021-08-04 01:55:30|362.69|362.54|362.69|362.54|362.74|362.54|362.69|362.49|6
1628042140000|2021-08-04 01:55:40|362.74|362.59|362.79|362.59|362.79|362.59|362.74|362.59|11
1628042150000|2021-08-04 01:55:50|362.74|362.64|362.79|362.59|362.79|362.64|362.74|362.59|19
1628042160000|2021-08-04 01:56:00|362.74|362.64|362.74|362.59|362.79|362.64|362.74|362.54|17
1628042170000|2021-08-04 01:56:10|362.69|362.54|362.74|362.54|362.74|362.59|362.69|362.54|2
1628042180000|2021-08-04 01:56:20|362.79|362.59|362.79|362.64|362.79|362.64|362.79|362.59|3
1628042190000|2021-08-04 01:56:30|362.84|362.69|362.84|362.64|362.84|362.69|362.79|362.64|17
1628042200000|2021-08-04 01:56:40|362.79|362.69|362.84|362.69|362.84|362.69|362.79|362.69|1
1628042210000|2021-08-04 01:56:50|362.89||362.89||362.89||362.84||2
1628042220000|2021-08-04 01:57:00|362.84|362.74|362.84|362.69|362.94|362.74|362.84|362.64|42
1628042230000|2021-08-04 01:57:10|362.89|362.64|362.89|362.69|362.89|362.69|362.89|362.64|8
1628042240000|2021-08-04 01:57:20|362.84|362.64|362.89|362.69|362.89|362.74|362.84|362.64|30
1628042250000|2021-08-04 01:57:30|362.84|362.74|362.84|362.69|362.84|362.74|362.84|362.69|1
1628042260000|2021-08-04 01:57:40|362.89|362.74|362.94|362.74|362.94|362.79|362.89|362.74|14
1628042270000|2021-08-04 01:57:50|362.89|362.79|362.94|362.79|362.94|362.79|362.89|362.79|3
1628042280000|2021-08-04 01:58:00|362.99|362.84|362.94|362.79|362.99|362.84|362.94|362.79|36
1628042290000|2021-08-04 01:58:10|362.99|362.84|362.94|362.74|363.04|362.84|362.89|362.69|32
1628042300000|2021-08-04 01:58:20|362.99|362.79|362.99|362.84|362.99|362.84|362.99|362.74|4
1628042320000|2021-08-04 01:58:40|363.04|362.89|363.09|362.89|363.09|362.94|363.04|362.89|39
1628042330000|2021-08-04 01:58:50|363.14|362.94|363.19|362.99|363.19|362.99|363.14|362.89|12
1628042340000|2021-08-04 01:59:00|363.14|363.04|363.29|363.09|363.29|363.09|363.14|363.04|47
1628042350000|2021-08-04 01:59:10|363.24|363.04|363.24|363.04|363.24|363.04|363.19|363.04|18
1628042360000|2021-08-04 01:59:20|363.29|363.09|363.29|363.09|363.29|363.14|363.29|363.09|5
1628042370000|2021-08-04 01:59:30||363.14||363.14||363.14||363.14|1
1628042380000|2021-08-04 01:59:40|363.34|363.19|363.29|363.09|363.39|363.24|363.29|363.09|48
1628042390000|2021-08-04 01:59:50||363.14||363.14||363.14||363.14|2
1628042400000|2021-08-04 02:00:00|363.34||363.34||363.34||363.29||13
1628042410000|2021-08-04 02:00:10|363.39|363.19|363.39|363.19|363.39|363.24|363.39|363.14|18
1628042420000|2021-08-04 02:00:20||363.24||363.24||363.24||363.19|14
1628042430000|2021-08-04 02:00:30|||||||||2
1628042440000|2021-08-04 02:00:40|||||||||1
1628042450000|2021-08-04 02:00:50|363.49|363.29|363.49|363.29|363.49|363.29|363.49|363.29|49
1628042460000|2021-08-04 02:01:00|363.54|363.34|363.59|363.44|363.64|363.44|363.49|363.34|52
1628042470000|2021-08-04 02:01:10|363.64|363.49|363.59|363.44|363.64|363.49|363.59|363.44|13
1628042480000|2021-08-04 02:01:20|||||||||3
1628042490000|2021-08-04 02:01:30|363.64|363.39|363.54|363.39|363.64|363.39|363.54|363.39|25
1628042500000|2021-08-04 02:01:40|363.59||363.59||363.59||363.59||11
1628042510000|2021-08-04 02:01:50|363.44|363.44|363.44|363.24|363.44|363.44|363.39|363.24|56
1628042520000|2021-08-04 02:02:00|363.39|363.29|363.39|363.24|363.44|363.29|363.39|363.24|26
1628042530000|2021-08-04 02:02:10|363.44|363.29|363.44|363.29|363.44|363.29|363.44|363.29|10
1628042540000|2021-08-04 02:02:20|363.49|363.34|363.49|363.34|363.54|363.34|363.44|363.29|55
1628042550000|2021-08-04 02:02:30|363.54|363.39|363.59|363.44|363.59|363.44|363.54|363.39|19
1628042560000|2021-08-04 02:02:40|363.54|363.39|363.59|363.44|363.59|363.44|363.54|363.39|23
1628042570000|2021-08-04 02:02:50|363.64|363.49|363.69|363.54|363.69|363.54|363.64|363.49|12
1628042580000|2021-08-04 02:03:00|363.74|363.49|363.69|363.49|363.74|363.54|363.69|363.49|71
1628042590000|2021-08-04 02:03:10|363.74|363.54|363.74|363.59|363.74|363.59|363.74|363.54|12
1628042600000|2021-08-04 02:03:20|363.79|363.64|363.79|363.64|363.84|363.64|363.74|363.59|38
1628042610000|2021-08-04 02:03:30|363.84|363.69|363.84|363.64|363.84|363.69|363.84|363.64|42
1628042620000|2021-08-04 02:03:40|363.79|363.69|363.84|363.69|363.84|363.69|363.79|363.69|1
1628042630000|2021-08-04 02:03:50|363.89|363.74|363.94|363.79|363.94|363.79|363.89|363.74|19
1628042640000|2021-08-04 02:04:00|363.89|363.74|363.79|363.59|363.89|363.74|363.79|363.59|39
1628042650000|2021-08-04 02:04:10|363.84|363.64|363.84|363.64|363.84|363.64|363.84|363.64|11
1628042660000|2021-08-04 02:04:20|363.79||363.84||363.84||363.79||5
1628042670000|2021-08-04 02:04:30|363.79|363.69|363.79|363.59|363.79|363.69|363.79|363.59|26
1628042680000|2021-08-04 02:04:40|363.84|363.64|363.79|363.64|363.84|363.69|363.79|363.64|9
1628042690000|2021-08-04 02:04:50|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|15
1628042700000|2021-08-04 02:05:00|363.79|363.64|363.89|363.69|363.89|363.69|363.79|363.64|31
1628042710000|2021-08-04 02:05:10|363.84|363.74|363.84|363.69|363.89|363.74|363.84|363.69|17
1628042720000|2021-08-04 02:05:20|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.69|30
1628042730000|2021-08-04 02:05:30|363.94|363.79|363.99|363.84|363.99|363.84|363.94|363.79|6
1628042740000|2021-08-04 02:05:40|364.04|363.79|363.94|363.74|364.04|363.79|363.94|363.74|16
1628042750000|2021-08-04 02:05:50|363.89|363.79|363.89|363.74|363.94|363.79|363.89|363.69|12
1628042760000|2021-08-04 02:06:00|363.94|363.79|363.94|363.74|363.94|363.79|363.89|363.69|21
1628042770000|2021-08-04 02:06:10|363.99|363.79|363.99|363.84|363.99|363.84|363.99|363.79|17
1628042780000|2021-08-04 02:06:20|363.94|363.79|363.89|363.74|363.94|363.79|363.89|363.74|17
1628042790000|2021-08-04 02:06:30|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|1
1628042800000|2021-08-04 02:06:40|363.84|363.74|363.89|363.74|363.89|363.74|363.84|363.69|24
1628042810000|2021-08-04 02:06:50|||||||||1
1628042820000|2021-08-04 02:07:00|363.94|363.79|363.84|363.69|363.94|363.79|363.84|363.69|33
1628042830000|2021-08-04 02:07:10|363.79|363.64|363.79|363.59|363.84|363.69|363.79|363.59|27
1628042840000|2021-08-04 02:07:20|363.84|363.64|363.84|363.64|363.84|363.64|363.84|363.59|3
1628042850000|2021-08-04 02:07:30|363.79|363.69|363.89|363.74|363.89|363.74|363.79|363.69|15
1628042870000|2021-08-04 02:07:50|363.94|363.79|363.94|363.74|363.94|363.79|363.89|363.74|35
1628042880000|2021-08-04 02:08:00|363.89|363.79|363.94|363.79|363.99|363.84|363.89|363.79|26
1628042890000|2021-08-04 02:08:10|363.99|363.74|364.04|363.84|364.04|363.84|363.94|363.74|36
1628042900000|2021-08-04 02:08:20|363.99|363.89|363.99|363.84|364.04|363.89|363.99|363.79|19
1628042910000|2021-08-04 02:08:30|364.04|363.89|364.09|363.94|364.09|363.94|364.04|363.89|6
1628042930000|2021-08-04 02:08:50|364.14|363.99|364.09|363.94|364.14|363.99|364.09|363.94|22
1628042940000|2021-08-04 02:09:00|364.04|363.89|364.04|363.84|364.04|363.89|364.04|363.84|21
1628042950000|2021-08-04 02:09:10|364.09|363.89|364.09|363.89|364.09|363.89|364.04|363.84|10
1628042960000|2021-08-04 02:09:20|364.04|363.84|364.09|363.89|364.09|363.89|364.04|363.84|1
1628042970000|2021-08-04 02:09:30|364.04|363.94|364.09|363.94|364.09|363.94|364.04|363.94|5
1628042980000|2021-08-04 02:09:40|364.14||364.09||364.14||364.09||8
1628042990000|2021-08-04 02:09:50|364.14|363.99|364.14|363.94|364.14|363.99|364.09|363.94|43
1628043000000|2021-08-04 02:10:00|364.19|363.99|364.14|363.99|364.19|364.04|364.14|363.99|56
1628043010000|2021-08-04 02:10:10|364.19|363.94|364.19|363.99|364.19|363.99|364.14|363.94|10
1628043020000|2021-08-04 02:10:20|364.14|364.04|364.14|363.99|364.14|364.04|364.14|363.99|8
1628043030000|2021-08-04 02:10:30|364.19|364.04|364.19|363.99|364.19|364.04|364.14|363.99|17
1628043040000|2021-08-04 02:10:40|364.14|364.04|364.19|364.04|364.19|364.04|364.14|363.99|15
1628043050000|2021-08-04 02:10:50|364.24|364.09|364.19|364.04|364.24|364.09|364.19|364.04|11
1628043060000|2021-08-04 02:11:00|364.14|363.99|364.19|364.04|364.19|364.04|364.14|363.99|21
1628043070000|2021-08-04 02:11:10|364.24|363.99|364.24|364.04|364.24|364.04|364.24|363.99|20
1628043080000|2021-08-04 02:11:20|364.19|363.99|364.14|363.99|364.24|363.99|364.14|363.94|23
1628043100000|2021-08-04 02:11:40|364.19|364.04|364.19|364.04|364.24|364.04|364.19|364.04|25
1628043110000|2021-08-04 02:11:50|364.24||364.19||364.24||364.19||5
1628043120000|2021-08-04 02:12:00|364.14|363.99|364.19|363.99|364.19|363.99|364.14|363.99|20
1628043130000|2021-08-04 02:12:10|364.14|364.04|364.19|364.04|364.19|364.04|364.14|363.99|10
1628043140000|2021-08-04 02:12:20|364.24||364.19||364.24||364.19||2
1628043150000|2021-08-04 02:12:30|364.24|364.09|364.24|364.09|364.29|364.09|364.19|364.09|18
1628043160000|2021-08-04 02:12:40|364.29||364.24||364.29||364.24||4
1628043170000|2021-08-04 02:12:50|364.29|364.14|364.29|364.09|364.29|364.14|364.24|364.09|46
1628043180000|2021-08-04 02:13:00||364.14||364.14||364.14||364.09|8
1628043190000|2021-08-04 02:13:10|||||||||6
1628043200000|2021-08-04 02:13:20|364.34|364.19|364.29|364.14|364.34|364.19|364.29|364.14|15
1628043210000|2021-08-04 02:13:30|364.24|364.09|364.29|364.14|364.29|364.14|364.24|364.09|20
1628043220000|2021-08-04 02:13:40|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|18
1628043230000|2021-08-04 02:13:50|364.39||364.39||364.39||364.39||13
1628043240000|2021-08-04 02:14:00|364.34||364.34||364.34||364.34||4
1628043250000|2021-08-04 02:14:10|364.39|364.24|364.39|364.19|364.39|364.24|364.39|364.19|16
1628043260000|2021-08-04 02:14:20|364.34|364.14|364.39|364.19|364.39|364.19|364.34|364.14|20
1628043270000|2021-08-04 02:14:30|364.34|364.24|364.34|364.19|364.39|364.24|364.34|364.19|1
1628043280000|2021-08-04 02:14:40|364.39|364.24|364.29|364.14|364.39|364.24|364.29|364.14|34
1628043290000|2021-08-04 02:14:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.04|22
1628043300000|2021-08-04 02:15:00|364.19|364.04|364.24|364.04|364.24|364.09|364.19|364.04|19
1628043310000|2021-08-04 02:15:10|364.19|364.09|364.24|364.09|364.24|364.09|364.19|364.04|23
1628043320000|2021-08-04 02:15:20|364.19|364.04|364.19|364.04|364.24|364.09|364.19|364.04|4
1628043330000|2021-08-04 02:15:30|364.14|363.94|364.14|363.94|364.14|363.94|364.14|363.94|51
1628043340000|2021-08-04 02:15:40|364.09||364.09||364.14||364.09||4
1628043360000|2021-08-04 02:16:00|364.04|363.89|364.09|363.89|364.09|363.94|364.04|363.89|21
1628043370000|2021-08-04 02:16:10|364.14|363.94|364.14|363.99|364.14|363.99|364.14|363.89|7
1628043380000|2021-08-04 02:16:20|364.09|363.94|364.09|363.94|364.14|363.94|364.09|363.94|8
1628043390000|2021-08-04 02:16:30|||||||||20
1628043410000|2021-08-04 02:16:50|364.04|363.89|364.04|363.89|364.04|363.89|363.99|363.84|30
1628043420000|2021-08-04 02:17:00|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|14
1628043430000|2021-08-04 02:17:10||363.89||363.94||363.94||363.89|26
1628043440000|2021-08-04 02:17:20|364.04|363.89|363.99|363.84|364.09|363.89|363.99|363.84|20
1628043450000|2021-08-04 02:17:30|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|11
1628043460000|2021-08-04 02:17:40|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.69|14
1628043480000|2021-08-04 02:18:00|363.84|363.69|363.94|363.79|363.99|363.79|363.84|363.69|40
1628043490000|2021-08-04 02:18:10|363.99||363.94||363.99||363.94||7
1628043500000|2021-08-04 02:18:20|363.99|363.84|363.94|363.79|363.99|363.84|363.94|363.74|22
1628043510000|2021-08-04 02:18:30|363.99|363.84|363.94|363.79|363.99|363.84|363.94|363.79|11
1628043530000|2021-08-04 02:18:50|363.99|363.84|363.99|363.79|363.99|363.84|363.94|363.79|17
1628043540000|2021-08-04 02:19:00|363.94|363.84|363.99|363.84|363.99|363.84|363.94|363.84|6
1628043550000|2021-08-04 02:19:10|363.94|363.79|363.94|363.74|363.94|363.79|363.89|363.74|18
1628043560000|2021-08-04 02:19:20||363.79||363.79||363.79||363.74|4
1628043570000|2021-08-04 02:19:30|||||||||5
1628043580000|2021-08-04 02:19:40|363.89|363.69|363.94|363.79|363.94|363.79|363.89|363.69|24
1628043590000|2021-08-04 02:19:50|363.99|363.84|363.99|363.79|363.99|363.84|363.99|363.79|4
1628043600000|2021-08-04 02:20:00|364.04|363.84|364.09|363.94|364.09|363.94|364.04|363.79|35
1628043610000|2021-08-04 02:20:10|364.14||364.14||364.14||364.14||9
1628043620000|2021-08-04 02:20:20|364.09||364.09||364.14||364.09||2
1628043630000|2021-08-04 02:20:30|364.14|363.89|364.09|363.94|364.14|363.94|364.04|363.89|28
1628043640000|2021-08-04 02:20:40|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|9
1628043650000|2021-08-04 02:20:50|364.09||364.04||364.09||364.04||4
1628043660000|2021-08-04 02:21:00|364.09|363.94|364.09|363.94|364.14|363.94|364.04|363.94|10
1628043670000|2021-08-04 02:21:10|||||||||2
1628043680000|2021-08-04 02:21:20|363.94|363.79|364.04|363.84|364.04|363.89|363.94|363.79|54
1628043690000|2021-08-04 02:21:30|363.99|363.89|363.99|363.84|364.04|363.89|363.99|363.84|19
1628043700000|2021-08-04 02:21:40|||||||||1
1628043710000|2021-08-04 02:21:50|||||||||10
1628043720000|2021-08-04 02:22:00|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|9
1628043730000|2021-08-04 02:22:10|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|4
1628043750000|2021-08-04 02:22:30|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|10
1628043760000|2021-08-04 02:22:40|364.09|363.84|363.99|363.84|364.09|363.94|363.99|363.84|22
1628043770000|2021-08-04 02:22:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.84|0
1628043780000|2021-08-04 02:23:00|||||||||3
1628043790000|2021-08-04 02:23:10|364.09|363.94|364.09|363.94|364.09|363.94|364.04|363.89|41
1628043800000|2021-08-04 02:23:20|364.14|363.89|364.14|363.99|364.14|363.99|364.09|363.89|12
1628043810000|2021-08-04 02:23:30|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|10
1628043820000|2021-08-04 02:23:40|364.19|364.04|364.19|363.99|364.19|364.04|364.19|363.99|13
1628043830000|2021-08-04 02:23:50|364.14|364.04|364.14|363.99|364.14|364.04|364.14|363.99|4
1628043840000|2021-08-04 02:24:00|364.09|363.94|364.09|363.89|364.09|363.94|364.09|363.89|26
1628043850000|2021-08-04 02:24:10|364.04|363.94|364.04|363.89|364.09|363.94|364.04|363.89|2
1628043860000|2021-08-04 02:24:20|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|5
1628043870000|2021-08-04 02:24:30|||||||||1
1628043880000|2021-08-04 02:24:40|364.14||364.09||364.14||364.09||4
1628043890000|2021-08-04 02:24:50|||||||||4
1628043900000|2021-08-04 02:25:00|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|9
1628043910000|2021-08-04 02:25:10|364.04|363.94|364.04|363.89|364.04|363.94|364.04|363.89|37
1628043920000|2021-08-04 02:25:20|363.99|363.84|364.04|363.89|364.04|363.89|363.99|363.84|2
1628043940000|2021-08-04 02:25:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|7
1628043950000|2021-08-04 02:25:50|364.14|363.99|364.09|363.94|364.14|363.99|364.09|363.94|15
1628043960000|2021-08-04 02:26:00||363.89||363.94||363.94||363.89|10
1628043970000|2021-08-04 02:26:10|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.94|7
1628043980000|2021-08-04 02:26:20||363.94||363.94||363.94||363.94|11
1628043990000|2021-08-04 02:26:30||363.99||363.99||363.99||363.94|6
1628044010000|2021-08-04 02:26:50|364.19|364.04|364.19|363.99|364.19|364.04|364.14|363.94|21
1628044020000|2021-08-04 02:27:00||364.04||364.04||364.04||364.04|1
1628044030000|2021-08-04 02:27:10|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|11
1628044040000|2021-08-04 02:27:20|||||||||2
1628044050000|2021-08-04 02:27:30|||||||||10
1628044060000|2021-08-04 02:27:40|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|11
1628044070000|2021-08-04 02:27:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|8
1628044080000|2021-08-04 02:28:00|||||||||5
1628044090000|2021-08-04 02:28:10|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|6
1628044100000|2021-08-04 02:28:20|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|16
1628044110000|2021-08-04 02:28:30|364.19|363.94|364.14|363.99|364.19|363.99|364.14|363.94|3
1628044120000|2021-08-04 02:28:40|364.19||364.19||364.19||364.19||6
1628044130000|2021-08-04 02:28:50|364.14||364.19||364.19||364.14||9
1628044140000|2021-08-04 02:29:00|364.14||364.19||364.19||364.14||10
1628044150000|2021-08-04 02:29:10||364.04||364.04||364.04||364.04|0
1628044160000|2021-08-04 02:29:20|364.24|364.09|364.29|364.14|364.29|364.14|364.24|364.09|16
1628044170000|2021-08-04 02:29:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|8
1628044180000|2021-08-04 02:29:40|364.29|364.14|364.34|364.19|364.34|364.19|364.29|364.14|14
1628044190000|2021-08-04 02:29:50||364.14||364.19||364.19||364.14|11
1628044200000|2021-08-04 02:30:00|364.39|364.24|364.39|364.24|364.39|364.24|364.34|364.19|36
1628044210000|2021-08-04 02:30:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|5
1628044230000|2021-08-04 02:30:30|||||||||3
1628044240000|2021-08-04 02:30:40|364.39||364.39||364.39||364.39||6
1628044250000|2021-08-04 02:30:50|364.34|364.24|364.39|364.24|364.39|364.24|364.34|364.24|5
1628044260000|2021-08-04 02:31:00|||||||||9
1628044270000|2021-08-04 02:31:10|||||||||7
1628044280000|2021-08-04 02:31:20|364.44|364.29|364.49|364.34|364.54|364.39|364.44|364.29|81
1628044300000|2021-08-04 02:31:40|364.54|364.39|364.54|364.39|364.59|364.39|364.54|364.39|32
1628044310000|2021-08-04 02:31:50|||||||||5
1628044320000|2021-08-04 02:32:00|||||||||13
1628044330000|2021-08-04 02:32:10||364.34||364.34||364.34||364.34|4
1628044340000|2021-08-04 02:32:20|364.49||364.49||364.49||364.49||18
1628044350000|2021-08-04 02:32:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|7
1628044360000|2021-08-04 02:32:40|||||||||9
1628044380000|2021-08-04 02:33:00|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|17
1628044390000|2021-08-04 02:33:10|364.54|364.39|364.59|364.44|364.59|364.44|364.54|364.39|24
1628044400000|2021-08-04 02:33:20|364.54|364.39|364.54|364.39|364.54|364.44|364.54|364.39|4
1628044420000|2021-08-04 02:33:40|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|14
1628044440000|2021-08-04 02:34:00|||||||||14
1628044450000|2021-08-04 02:34:10|364.69|364.49|364.74|364.59|364.79|364.59|364.69|364.49|87
1628044460000|2021-08-04 02:34:20|364.79|364.64|364.79|364.59|364.79|364.64|364.74|364.59|14
1628044470000|2021-08-04 02:34:30||364.64||364.64||364.64||364.59|11
1628044480000|2021-08-04 02:34:40|364.84||364.84||364.84||364.84||7
1628044490000|2021-08-04 02:34:50|364.79||364.79||364.84||364.79||6
1628044500000|2021-08-04 02:35:00|||||||||3
1628044510000|2021-08-04 02:35:10|364.84|364.69|364.84|364.69|364.89|364.69|364.84|364.69|20
1628044540000|2021-08-04 02:35:40|||||||||5
1628044560000|2021-08-04 02:36:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|29
1628044570000|2021-08-04 02:36:10|364.84|364.69|364.89|364.74|364.89|364.74|364.84|364.69|29
1628044580000|2021-08-04 02:36:20|364.94||364.89||364.94||364.89||14
1628044590000|2021-08-04 02:36:30|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|10
1628044600000|2021-08-04 02:36:40|||||||||1
1628044610000|2021-08-04 02:36:50|364.99||364.99||364.99||364.99||13
1628044620000|2021-08-04 02:37:00|364.94|364.84|364.89|364.74|364.94|364.84|364.84|364.69|36
1628044630000|2021-08-04 02:37:10|364.84|364.69|364.79|364.59|364.84|364.74|364.74|364.59|28
1628044640000|2021-08-04 02:37:20|364.74|364.64|364.79|364.59|364.79|364.64|364.74|364.59|2
1628044650000|2021-08-04 02:37:30||364.64||364.64||364.64||364.64|13
1628044680000|2021-08-04 02:38:00|||||||||2
1628044690000|2021-08-04 02:38:10|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|23
1628044700000|2021-08-04 02:38:20|||||||||1
1628044710000|2021-08-04 02:38:30|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|11
1628044720000|2021-08-04 02:38:40|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|18
1628044740000|2021-08-04 02:39:00|364.84|364.69|364.89|364.74|364.89|364.74|364.84|364.69|15
1628044750000|2021-08-04 02:39:10|||||||||1
1628044760000|2021-08-04 02:39:20|364.84|364.69|364.79|364.64|364.84|364.69|364.74|364.59|56
1628044770000|2021-08-04 02:39:30|364.84||364.84||364.84||364.84||2
1628044780000|2021-08-04 02:39:40|364.79||364.79||364.79||364.79||1
1628044790000|2021-08-04 02:39:50|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|5
1628044800000|2021-08-04 02:40:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|10
1628044810000|2021-08-04 02:40:10|364.84|364.69|364.84|364.69|364.89|364.74|364.84|364.64|23
1628044820000|2021-08-04 02:40:20|364.79|364.64|364.84|364.69|364.84|364.69|364.79|364.64|6
1628044830000|2021-08-04 02:40:30|364.79|364.64|364.84|364.64|364.84|364.64|364.79|364.64|4
1628044840000|2021-08-04 02:40:40||364.69||364.69||364.69||364.64|6
1628044860000|2021-08-04 02:41:00||364.64||364.69||364.69||364.64|8
1628044870000|2021-08-04 02:41:10|||||||||3
1628044880000|2021-08-04 02:41:20|||||||||1
1628044890000|2021-08-04 02:41:30|364.89|364.74|364.89|364.74|364.94|364.74|364.84|364.74|19
1628044900000|2021-08-04 02:41:40|||||||||1
1628044910000|2021-08-04 02:41:50|364.94||364.94||364.94||364.89||29
1628044920000|2021-08-04 02:42:00|364.89||364.89||364.94||364.89||8
1628044930000|2021-08-04 02:42:10||364.69||364.74||364.74||364.69|9
1628044940000|2021-08-04 02:42:20||364.69||364.74||364.74||364.69|0
1628044950000|2021-08-04 02:42:30|||||||||3
1628044960000|2021-08-04 02:42:40|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|5
1628044970000|2021-08-04 02:42:50|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|11
1628044980000|2021-08-04 02:43:00|||||||||1
1628044990000|2021-08-04 02:43:10|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|11
1628045000000|2021-08-04 02:43:20|||||||||2
1628045010000|2021-08-04 02:43:30|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|14
1628045020000|2021-08-04 02:43:40|||||||||6
1628045030000|2021-08-04 02:43:50|364.84|364.69|364.84|364.64|364.84|364.69|364.84|364.64|10
1628045040000|2021-08-04 02:44:00|364.79|364.69|364.89|364.69|364.89|364.69|364.79|364.64|13
1628045050000|2021-08-04 02:44:10|364.84|364.74|364.84|364.69|364.84|364.74|364.84|364.64|35
1628045060000|2021-08-04 02:44:20||364.64||364.69||364.69||364.64|1
1628045080000|2021-08-04 02:44:40|||||||||8
1628045090000|2021-08-04 02:44:50|364.89||364.89||364.89||364.84||6
1628045100000|2021-08-04 02:45:00|364.94|364.74|364.99|364.79|364.99|364.79|364.94|364.74|20
1628045110000|2021-08-04 02:45:10|364.94|364.84|364.89|364.74|364.94|364.84|364.89|364.74|9
1628045120000|2021-08-04 02:45:20|||||||||2
1628045130000|2021-08-04 02:45:30|||||||||5
1628045150000|2021-08-04 02:45:50|||||||||3
1628045160000|2021-08-04 02:46:00|364.94|364.79|364.89|364.74|364.94|364.79|364.89|364.74|32
1628045170000|2021-08-04 02:46:10|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.64|22
1628045190000|2021-08-04 02:46:30|364.89|364.74|364.84|364.64|364.89|364.74|364.84|364.64|29
1628045200000|2021-08-04 02:46:40|364.79|364.69|364.74|364.59|364.79|364.69|364.74|364.59|30
1628045210000|2021-08-04 02:46:50|364.79|364.64|364.79|364.59|364.79|364.64|364.74|364.59|6
1628045220000|2021-08-04 02:47:00|364.74|364.64|364.79|364.64|364.79|364.64|364.74|364.59|13
1628045240000|2021-08-04 02:47:20|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.54|12
1628045250000|2021-08-04 02:47:30|364.69|364.54|364.74|364.59|364.74|364.59|364.69|364.54|13
1628045260000|2021-08-04 02:47:40|364.69|364.54|364.74|364.59|364.74|364.59|364.69|364.54|5
1628045270000|2021-08-04 02:47:50|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|14
1628045280000|2021-08-04 02:48:00|||||||||5
1628045290000|2021-08-04 02:48:10|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|23
1628045300000|2021-08-04 02:48:20||364.44||364.44||364.49||364.44|4
1628045310000|2021-08-04 02:48:30|364.59|364.49|364.59|364.44|364.64|364.49|364.59|364.44|12
1628045320000|2021-08-04 02:48:40|364.49|364.34|364.54|364.39|364.54|364.39|364.49|364.34|36
1628045330000|2021-08-04 02:48:50|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|3
1628045340000|2021-08-04 02:49:00|364.54|364.39|364.59|364.39|364.59|364.39|364.54|364.39|8
1628045350000|2021-08-04 02:49:10|||||||||2
1628045360000|2021-08-04 02:49:20|364.54|364.44|364.44|364.24|364.54|364.44|364.44|364.24|73
1628045370000|2021-08-04 02:49:30|364.39|364.29|364.39|364.19|364.39|364.29|364.34|364.14|31
1628045380000|2021-08-04 02:49:40|364.44|364.24|364.49|364.29|364.49|364.34|364.44|364.24|15
1628045390000|2021-08-04 02:49:50|364.44|364.34|364.49|364.34|364.49|364.34|364.44|364.34|6
1628045400000|2021-08-04 02:50:00|364.54|364.39|364.59|364.39|364.59|364.39|364.54|364.39|21
1628045410000|2021-08-04 02:50:10|364.64|364.44|364.64|364.49|364.64|364.49|364.64|364.44|7
1628045420000|2021-08-04 02:50:20|364.69|364.54|364.64|364.44|364.69|364.54|364.64|364.44|15
1628045430000|2021-08-04 02:50:30|364.59|364.49|364.59|364.44|364.59|364.49|364.59|364.44|5
1628045440000|2021-08-04 02:50:40|364.64||364.64||364.64||364.64||15
1628045460000|2021-08-04 02:51:00|364.69|364.49|364.64|364.49|364.69|364.49|364.64|364.44|14
1628045480000|2021-08-04 02:51:20|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|37
1628045490000|2021-08-04 02:51:30|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|9
1628045500000|2021-08-04 02:51:40|364.79||364.79||364.79||364.74||10
1628045520000|2021-08-04 02:52:00|364.74|364.64|364.79|364.59|364.79|364.64|364.74|364.59|10
1628045530000|2021-08-04 02:52:10|364.74||364.79||364.79||364.74||18
1628045540000|2021-08-04 02:52:20|364.84|364.64|364.84|364.64|364.84|364.69|364.79|364.64|4
1628045550000|2021-08-04 02:52:30||364.69||364.69||364.69||364.69|5
1628045560000|2021-08-04 02:52:40|364.89|364.74|364.89|364.69|364.89|364.74|364.89|364.69|14
1628045570000|2021-08-04 02:52:50|364.84|364.74|364.89|364.69|364.89|364.74|364.84|364.69|9
1628045580000|2021-08-04 02:53:00|364.84|364.74|364.84|364.69|364.84|364.74|364.84|364.69|4
1628045590000|2021-08-04 02:53:10|364.89|364.74|364.84|364.69|364.89|364.74|364.84|364.69|20
1628045600000|2021-08-04 02:53:20|364.79|364.64|364.69|364.54|364.79|364.64|364.69|364.54|11
1628045610000|2021-08-04 02:53:30|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.59|15
1628045620000|2021-08-04 02:53:40|364.84||364.84||364.84||364.84||4
1628045630000|2021-08-04 02:53:50||364.69||364.69||364.69||364.69|5
1628045640000|2021-08-04 02:54:00|364.89|364.74|364.89|364.74|364.94|364.79|364.89|364.74|23
1628045650000|2021-08-04 02:54:10|364.84|364.69|364.84|364.64|364.84|364.69|364.84|364.64|10
1628045660000|2021-08-04 02:54:20|364.79|364.59|364.79|364.59|364.79|364.64|364.79|364.59|1
1628045670000|2021-08-04 02:54:30||364.64||364.64||364.64||364.64|0
1628045680000|2021-08-04 02:54:40|||||||||1
1628045690000|2021-08-04 02:54:50|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|21
1628045700000|2021-08-04 02:55:00|364.74|364.59|364.79|364.64|364.79|364.64|364.74|364.59|9
1628045710000|2021-08-04 02:55:10|364.84|364.69|364.84|364.64|364.84|364.69|364.84|364.64|11
1628045720000|2021-08-04 02:55:20|364.79|364.69|364.84|364.69|364.84|364.69|364.79|364.69|5
1628045730000|2021-08-04 02:55:30|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|6
1628045740000|2021-08-04 02:55:40|364.84|364.69|364.84|364.69|364.89|364.69|364.79|364.64|20
1628045750000|2021-08-04 02:55:50|364.89|364.64|364.89|364.69|364.89|364.69|364.89|364.64|4
1628045760000|2021-08-04 02:56:00|364.94|364.74|364.94|364.74|364.94|364.74|364.94|364.74|1
1628045770000|2021-08-04 02:56:10|364.89||364.94||364.94||364.89||1
1628045790000|2021-08-04 02:56:30|364.89|364.79|364.94|364.79|364.99|364.79|364.89|364.79|44
1628045800000|2021-08-04 02:56:40|364.99||364.99||364.99||364.99||1
1628045810000|2021-08-04 02:56:50||364.84||364.84||364.84||364.79|9
1628045820000|2021-08-04 02:57:00|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.74|26
1628045830000|2021-08-04 02:57:10||364.74||364.74||364.74||364.74|1
1628045840000|2021-08-04 02:57:20|364.89|364.79|364.94|364.74|364.94|364.79|364.89|364.74|4
1628045850000|2021-08-04 02:57:30|||||||||4
1628045860000|2021-08-04 02:57:40|||||||||7
1628045880000|2021-08-04 02:58:00||364.79||364.79||364.79||364.79|5
1628045890000|2021-08-04 02:58:10|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|12
1628045910000|2021-08-04 02:58:30|364.94|364.79|364.99|364.79|364.99|364.79|364.94|364.79|10
1628045920000|2021-08-04 02:58:40||364.84||364.84||364.84||364.84|0
1628045930000|2021-08-04 02:58:50|||||||||6
1628045940000|2021-08-04 02:59:00|365.04||365.04||365.04||364.99||37
1628045950000|2021-08-04 02:59:10|364.99|364.79|364.99|364.79|364.99|364.79|364.99|364.79|4
1628045960000|2021-08-04 02:59:20||364.84||364.79||364.84||364.79|6
1628045980000|2021-08-04 02:59:40|364.94|364.84|364.94|364.79|364.94|364.84|364.94|364.74|21
1628046000000|2021-08-04 03:00:00|364.99|364.84|364.94|364.74|364.99|364.84|364.94|364.74|34
1628046010000|2021-08-04 03:00:10||364.79||364.74||364.79||364.74|5
1628046020000|2021-08-04 03:00:20|364.89||364.89||364.89||364.89||1
1628046040000|2021-08-04 03:00:40|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|9
1628046050000|2021-08-04 03:00:50|364.89|364.74|364.89|364.69|364.89|364.74|364.84|364.69|90
1628046060000|2021-08-04 03:01:00|364.94|364.74|364.94|364.74|364.94|364.74|364.94|364.74|18
1628046070000|2021-08-04 03:01:10|364.89|364.79|364.89|364.74|364.89|364.79|364.89|364.74|8
1628046080000|2021-08-04 03:01:20||364.69||364.69||364.74||364.69|14
1628046090000|2021-08-04 03:01:30||364.74||364.74||364.74||364.69|4
1628046100000|2021-08-04 03:01:40|||||||||4
1628046110000|2021-08-04 03:01:50||364.69||364.74||364.74||364.69|13
1628046120000|2021-08-04 03:02:00||364.69||364.74||364.74||364.69|11
1628046140000|2021-08-04 03:02:20|364.94||364.89||364.94||364.89||6
1628046150000|2021-08-04 03:02:30|||||||||3
1628046160000|2021-08-04 03:02:40|364.84|364.69|364.74|364.59|364.84|364.69|364.74|364.59|26
1628046170000|2021-08-04 03:02:50|364.69|364.54|364.74|364.54|364.74|364.54|364.69|364.54|5
1628046180000|2021-08-04 03:03:00|364.79|364.59|364.79|364.59|364.79|364.64|364.74|364.59|38
1628046190000|2021-08-04 03:03:10|364.74|364.64|364.79|364.59|364.79|364.64|364.74|364.59|6
1628046200000|2021-08-04 03:03:20|364.74||364.74||364.74||364.74||0
1628046210000|2021-08-04 03:03:30|364.79||364.79||364.79||364.79||5
1628046220000|2021-08-04 03:03:40|364.84|364.69|364.89|364.69|364.89|364.74|364.84|364.64|19
1628046230000|2021-08-04 03:03:50|364.84|364.74|364.89|364.69|364.89|364.74|364.84|364.69|0
1628046240000|2021-08-04 03:04:00|364.84||364.84||364.84||364.84||6
1628046250000|2021-08-04 03:04:10|364.79|364.64|364.79|364.59|364.84|364.64|364.74|364.59|20
1628046260000|2021-08-04 03:04:20|364.74|364.64|364.74|364.59|364.74|364.64|364.74|364.59|6
1628046280000|2021-08-04 03:04:40|364.79|364.64|364.79|364.59|364.79|364.64|364.74|364.59|13
1628046290000|2021-08-04 03:04:50|364.69|364.64|364.69|364.49|364.69|364.64|364.64|364.49|53
1628046300000|2021-08-04 03:05:00|364.74|364.54|364.74|364.59|364.74|364.59|364.74|364.54|3
1628046310000|2021-08-04 03:05:10|||||||||3
1628046320000|2021-08-04 03:05:20|364.79||364.74||364.79||364.74||18
1628046330000|2021-08-04 03:05:30|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.49|13
1628046340000|2021-08-04 03:05:40|364.74|364.59|364.74|364.54|364.74|364.59|364.74|364.54|3
1628046350000|2021-08-04 03:05:50|364.69|364.49|364.69|364.54|364.74|364.54|364.69|364.49|9
1628046360000|2021-08-04 03:06:00|364.74|364.59|364.79|364.59|364.79|364.59|364.74|364.54|9
1628046370000|2021-08-04 03:06:10|364.74|364.64|364.79|364.64|364.79|364.64|364.74|364.64|1
1628046380000|2021-08-04 03:06:20||364.59||364.59||364.59||364.59|13
1628046390000|2021-08-04 03:06:30|364.74|364.64|364.74|364.59|364.74|364.64|364.74|364.59|8
1628046400000|2021-08-04 03:06:40|||||||||1
1628046420000|2021-08-04 03:07:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|17
1628046430000|2021-08-04 03:07:10|364.84|364.69|364.84|364.64|364.84|364.69|364.79|364.64|5
1628046440000|2021-08-04 03:07:20|364.79||364.84||364.84||364.79||5
1628046450000|2021-08-04 03:07:30|364.79|364.69|364.84|364.69|364.84|364.69|364.79|364.69|4
1628046460000|2021-08-04 03:07:40||364.64||364.64||364.69||364.64|8
1628046470000|2021-08-04 03:07:50||364.69||364.64||364.69||364.64|8
1628046480000|2021-08-04 03:08:00||364.69||364.69||364.69||364.64|6
1628046490000|2021-08-04 03:08:10|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|10
1628046510000|2021-08-04 03:08:30|364.84|364.59|364.84|364.69|364.84|364.69|364.84|364.59|42
1628046520000|2021-08-04 03:08:40||364.64||364.64||364.64||364.64|11
1628046530000|2021-08-04 03:08:50|364.79|364.69|364.84|364.64|364.84|364.69|364.79|364.64|11
1628046540000|2021-08-04 03:09:00||364.69||364.69||364.69||364.69|5
1628046550000|2021-08-04 03:09:10|||||||||2
1628046560000|2021-08-04 03:09:20|||||||||5
1628046570000|2021-08-04 03:09:30||364.64||364.69||364.69||364.64|7
1628046590000|2021-08-04 03:09:50|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|26
1628046600000|2021-08-04 03:10:00|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|36
1628046610000|2021-08-04 03:10:10|364.84|364.69|364.89|364.74|364.89|364.74|364.84|364.69|32
1628046630000|2021-08-04 03:10:30|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.74|52
1628046640000|2021-08-04 03:10:40|364.99||364.99||364.99||364.94||14
1628046650000|2021-08-04 03:10:50|364.94||364.94||364.94||364.94||0
1628046660000|2021-08-04 03:11:00|364.99|364.84|364.94|364.79|364.99|364.84|364.94|364.79|12
1628046670000|2021-08-04 03:11:10|364.99||364.99||364.99||364.94||4
1628046680000|2021-08-04 03:11:20||364.84||364.84||364.84||364.84|1
1628046690000|2021-08-04 03:11:30|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|13
1628046700000|2021-08-04 03:11:40|||||||||2
1628046710000|2021-08-04 03:11:50|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.69|16
1628046720000|2021-08-04 03:12:00|364.94||364.89||364.94||364.89||14
1628046740000|2021-08-04 03:12:20|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|7
1628046750000|2021-08-04 03:12:30|364.99|364.84|365.04|364.89|365.04|364.89|364.99|364.84|35
1628046770000|2021-08-04 03:12:50|||||||||4
1628046780000|2021-08-04 03:13:00|||||||||2
1628046790000|2021-08-04 03:13:10|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|32
1628046800000|2021-08-04 03:13:20||364.79||364.79||364.79||364.79|7
1628046810000|2021-08-04 03:13:30||364.84||364.84||364.84||364.84|3
1628046830000|2021-08-04 03:13:50|||||||||9
1628046840000|2021-08-04 03:14:00|365.04||364.99||365.04||364.99||5
1628046850000|2021-08-04 03:14:10|||||||||3
1628046860000|2021-08-04 03:14:20|365.04||365.04||365.04||365.04||10
1628046870000|2021-08-04 03:14:30|364.94|364.89|364.99|364.79|364.99|364.89|364.94|364.79|24
1628046880000|2021-08-04 03:14:40||364.84||364.84||364.84||364.84|0
1628046900000|2021-08-04 03:15:00|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|11
1628046910000|2021-08-04 03:15:10|365.09||365.09||365.09||365.09||2
1628046920000|2021-08-04 03:15:20|365.04|364.94|365.04|364.89|365.09|364.94|365.04|364.89|44
1628046930000|2021-08-04 03:15:30|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|5
1628046950000|2021-08-04 03:15:50|||||||||1
1628046960000|2021-08-04 03:16:00|||||||||3
1628046970000|2021-08-04 03:16:10|||||||||12
1628046980000|2021-08-04 03:16:20|365.04|364.89|365.04|364.84|365.04|364.89|365.04|364.84|10
1628047000000|2021-08-04 03:16:40||364.89||364.89||364.89||364.89|3
1628047010000|2021-08-04 03:16:50|364.99|364.84|365.04|364.84|365.04|364.89|364.99|364.84|19
1628047020000|2021-08-04 03:17:00||364.89||364.89||364.89||364.89|1
1628047040000|2021-08-04 03:17:20|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|14
1628047050000|2021-08-04 03:17:30|364.94|364.79|364.89|364.74|364.94|364.79|364.89|364.74|21
1628047060000|2021-08-04 03:17:40|364.84|364.64|364.84|364.69|364.84|364.69|364.84|364.64|32
1628047070000|2021-08-04 03:17:50|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|1
1628047080000|2021-08-04 03:18:00|364.84|364.69|364.89|364.74|364.89|364.74|364.84|364.69|45
1628047090000|2021-08-04 03:18:10|||||||||1
1628047100000|2021-08-04 03:18:20|364.94|364.79|364.94|364.79|364.99|364.79|364.94|364.79|51
1628047110000|2021-08-04 03:18:30|||||||||1
1628047120000|2021-08-04 03:18:40|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|5
1628047130000|2021-08-04 03:18:50|||||||||3
1628047140000|2021-08-04 03:19:00|364.94|364.79|364.99|364.79|364.99|364.84|364.94|364.79|19
1628047150000|2021-08-04 03:19:10|364.94|364.84|364.94|364.79|364.94|364.84|364.94|364.79|11
1628047180000|2021-08-04 03:19:40|||||||||4
1628047190000|2021-08-04 03:19:50|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|11
1628047200000|2021-08-04 03:20:00|364.94|364.79|364.99|364.79|364.99|364.79|364.94|364.79|23
1628047210000|2021-08-04 03:20:10|364.94||364.94||364.94||364.94||1
1628047220000|2021-08-04 03:20:20|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|10
1628047230000|2021-08-04 03:20:30|||||||||2
1628047240000|2021-08-04 03:20:40|||||||||16
1628047250000|2021-08-04 03:20:50||364.69||364.69||364.74||364.69|8
1628047260000|2021-08-04 03:21:00||364.74||364.74||364.74||364.74|0
1628047280000|2021-08-04 03:21:20|||||||||4
1628047290000|2021-08-04 03:21:30|||||||||9
1628047320000|2021-08-04 03:22:00|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|23
1628047330000|2021-08-04 03:22:10|364.99|364.74|364.89|364.74|364.99|364.74|364.89|364.69|27
1628047350000|2021-08-04 03:22:30|||||||||3
1628047370000|2021-08-04 03:22:50||364.69||364.74||364.74||364.69|21
1628047380000|2021-08-04 03:23:00|364.94|364.79|364.94|364.74|364.94|364.79|364.89|364.74|8
1628047390000|2021-08-04 03:23:10|364.89||364.89||364.94||364.89||0
1628047400000|2021-08-04 03:23:20|||||||||5
1628047410000|2021-08-04 03:23:30|364.94||364.89||364.94||364.89||11
1628047430000|2021-08-04 03:23:50|||||||||7
1628047440000|2021-08-04 03:24:00|364.94|364.79|364.99|364.79|364.99|364.84|364.94|364.79|13
1628047450000|2021-08-04 03:24:10|364.94||364.99||364.99||364.94||4
1628047460000|2021-08-04 03:24:20|364.94|364.84|364.99|364.79|364.99|364.84|364.94|364.79|19
1628047470000|2021-08-04 03:24:30||364.84||364.84||364.84||364.84|6
1628047480000|2021-08-04 03:24:40|||||||||5
1628047490000|2021-08-04 03:24:50|||||||||2
1628047500000|2021-08-04 03:25:00|365.04|364.89|364.94|364.79|365.04|364.89|364.94|364.79|60
1628047510000|2021-08-04 03:25:10|||||||||2
1628047520000|2021-08-04 03:25:20|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|25
1628047530000|2021-08-04 03:25:30|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|2
1628047540000|2021-08-04 03:25:40|364.84|364.69|364.89|364.74|364.89|364.74|364.84|364.69|10
1628047550000|2021-08-04 03:25:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|5
1628047560000|2021-08-04 03:26:00|||||||||5
1628047570000|2021-08-04 03:26:10|||||||||10
1628047580000|2021-08-04 03:26:20|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|8
1628047590000|2021-08-04 03:26:30|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|15
1628047600000|2021-08-04 03:26:40|||||||||4
1628047620000|2021-08-04 03:27:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|13
1628047630000|2021-08-04 03:27:10|365.04||365.04||365.04||365.04||12
1628047640000|2021-08-04 03:27:20|364.99||365.04||365.04||364.99||2
1628047650000|2021-08-04 03:27:30|364.99|364.89|364.99|364.84|364.99|364.89|364.99|364.84|27
1628047660000|2021-08-04 03:27:40|||||||||1
1628047670000|2021-08-04 03:27:50|||||||||1
1628047680000|2021-08-04 03:28:00|365.04|364.89|365.09|364.89|365.09|364.89|365.04|364.89|43
1628047690000|2021-08-04 03:28:10|365.04|364.94|365.04|364.89|365.09|364.94|365.04|364.89|5
1628047700000|2021-08-04 03:28:20|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|19
1628047710000|2021-08-04 03:28:30||364.89||364.89||364.89||364.89|16
1628047730000|2021-08-04 03:28:50||364.94||364.94||364.94||364.94|2
1628047740000|2021-08-04 03:29:00|365.14|364.99|365.14|364.94|365.14|364.99|365.09|364.94|78
1628047760000|2021-08-04 03:29:20||364.99||364.99||364.99||364.99|0
1628047770000|2021-08-04 03:29:30|||||||||3
1628047780000|2021-08-04 03:29:40|||||||||6
1628047810000|2021-08-04 03:30:10|||||||||11
1628047820000|2021-08-04 03:30:20|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|36
1628047830000|2021-08-04 03:30:30|||||||||5
1628047840000|2021-08-04 03:30:40||364.89||364.89||364.89||364.89|27
1628047850000|2021-08-04 03:30:50|365.04|364.94|365.09|364.89|365.09|364.94|365.04|364.89|6
1628047860000|2021-08-04 03:31:00|365.04||365.09||365.09||365.04||4
1628047870000|2021-08-04 03:31:10|365.14|364.94|365.14|364.99|365.14|364.99|365.14|364.94|9
1628047880000|2021-08-04 03:31:20|||||||||3
1628047890000|2021-08-04 03:31:30|||||||||6
1628047910000|2021-08-04 03:31:50|||||||||6
1628047920000|2021-08-04 03:32:00|||||||||9
1628047930000|2021-08-04 03:32:10|365.19|365.04|365.19|365.04|365.19|365.04|365.19|365.04|223
1628047940000|2021-08-04 03:32:20|||||||||1
1628047950000|2021-08-04 03:32:30|365.24||365.24||365.24||365.24||19
1628047960000|2021-08-04 03:32:40|365.19||365.19||365.24||365.19||2
1628047970000|2021-08-04 03:32:50|||||||||1
1628047980000|2021-08-04 03:33:00|365.24||365.19||365.24||365.19||20
1628047990000|2021-08-04 03:33:10|||||||||7
1628048010000|2021-08-04 03:33:30|||||||||3
1628048020000|2021-08-04 03:33:40|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.09|11
1628048030000|2021-08-04 03:33:50|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|28
1628048040000|2021-08-04 03:34:00|||||||||5
1628048050000|2021-08-04 03:34:10|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.09|25
1628048070000|2021-08-04 03:34:30|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|8
1628048080000|2021-08-04 03:34:40|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|10
1628048090000|2021-08-04 03:34:50|||||||||2
1628048100000|2021-08-04 03:35:00|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|12
1628048110000|2021-08-04 03:35:10|||||||||11
1628048130000|2021-08-04 03:35:30|365.34|365.19|365.29|365.14|365.34|365.19|365.29|365.14|47
1628048140000|2021-08-04 03:35:40|||||||||4
1628048150000|2021-08-04 03:35:50|||||||||1
1628048160000|2021-08-04 03:36:00|365.34||365.29||365.34||365.29||13
1628048170000|2021-08-04 03:36:10|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|14
1628048180000|2021-08-04 03:36:20|||||||||4
1628048190000|2021-08-04 03:36:30|||||||||2
1628048200000|2021-08-04 03:36:40|||||||||6
1628048210000|2021-08-04 03:36:50|||||||||5
1628048220000|2021-08-04 03:37:00|365.39|365.24|365.39|365.19|365.39|365.24|365.39|365.19|53
1628048230000|2021-08-04 03:37:10|365.34|365.24|365.39|365.24|365.39|365.24|365.34|365.24|1
1628048240000|2021-08-04 03:37:20|365.34|365.19|365.34|365.19|365.39|365.19|365.34|365.19|12
1628048250000|2021-08-04 03:37:30|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|7
1628048260000|2021-08-04 03:37:40|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|14
1628048280000|2021-08-04 03:38:00|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|11
1628048290000|2021-08-04 03:38:10||365.19||365.19||365.19||365.19|16
1628048300000|2021-08-04 03:38:20||365.24||365.24||365.24||365.24|3
1628048310000|2021-08-04 03:38:30|||||||||1
1628048320000|2021-08-04 03:38:40|||||||||4
1628048340000|2021-08-04 03:39:00|||||||||11
1628048350000|2021-08-04 03:39:10|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|33
1628048360000|2021-08-04 03:39:20|||||||||10
1628048370000|2021-08-04 03:39:30|||||||||4
1628048380000|2021-08-04 03:39:40|365.34|365.19|365.34|365.19|365.39|365.24|365.34|365.19|16
1628048390000|2021-08-04 03:39:50|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|13
1628048400000|2021-08-04 03:40:00|||||||||8
1628048420000|2021-08-04 03:40:20|||||||||10
1628048430000|2021-08-04 03:40:30|||||||||7
1628048440000|2021-08-04 03:40:40|365.34|365.19|365.29|365.14|365.34|365.19|365.29|365.14|51
1628048450000|2021-08-04 03:40:50|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|6
1628048460000|2021-08-04 03:41:00|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|20
1628048470000|2021-08-04 03:41:10|||||||||1
1628048480000|2021-08-04 03:41:20||365.19||365.24||365.24||365.19|24
1628048490000|2021-08-04 03:41:30|365.34|365.19|365.24|365.09|365.34|365.19|365.24|365.09|47
1628048510000|2021-08-04 03:41:50|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|8
1628048520000|2021-08-04 03:42:00|||||||||1
1628048530000|2021-08-04 03:42:10|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|24
1628048540000|2021-08-04 03:42:20|365.39||365.34||365.39||365.34||4
1628048550000|2021-08-04 03:42:30|365.39|365.24|365.39|365.24|365.39|365.24|365.34|365.24|4
1628048560000|2021-08-04 03:42:40||365.19||365.24||365.24||365.19|27
1628048580000|2021-08-04 03:43:00|||||||||7
1628048590000|2021-08-04 03:43:10|||||||||5
1628048600000|2021-08-04 03:43:20|365.34|365.19|365.34|365.19|365.34|365.24|365.34|365.19|24
1628048610000|2021-08-04 03:43:30||365.14||365.19||365.19||365.14|12
1628048620000|2021-08-04 03:43:40|||||||||3
1628048640000|2021-08-04 03:44:00|||||||||13
1628048650000|2021-08-04 03:44:10|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|15
1628048660000|2021-08-04 03:44:20|||||||||5
1628048670000|2021-08-04 03:44:30|365.49|365.34|365.54|365.39|365.54|365.39|365.49|365.34|172
1628048680000|2021-08-04 03:44:40|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|28
1628048690000|2021-08-04 03:44:50|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|60
1628048700000|2021-08-04 03:45:00|365.59|365.44|365.59|365.44|365.64|365.44|365.59|365.44|61
1628048710000|2021-08-04 03:45:10|||||||||1
1628048720000|2021-08-04 03:45:20|||||||||16
1628048730000|2021-08-04 03:45:30|||||||||1
1628048740000|2021-08-04 03:45:40|||||||||6
1628048750000|2021-08-04 03:45:50|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|24
1628048760000|2021-08-04 03:46:00|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|22
1628048770000|2021-08-04 03:46:10|||||||||1
1628048780000|2021-08-04 03:46:20|||||||||3
1628048790000|2021-08-04 03:46:30|||||||||3
1628048800000|2021-08-04 03:46:40|365.64|365.49|365.64|365.44|365.64|365.49|365.64|365.44|44
1628048810000|2021-08-04 03:46:50||365.49||365.49||365.49||365.49|2
1628048820000|2021-08-04 03:47:00|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|12
1628048830000|2021-08-04 03:47:10|365.74||365.74||365.74||365.69||10
1628048840000|2021-08-04 03:47:20|365.69||365.69||365.74||365.69||0
1628048850000|2021-08-04 03:47:30|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|4
1628048860000|2021-08-04 03:47:40|||||||||3
1628048870000|2021-08-04 03:47:50|||||||||17
1628048880000|2021-08-04 03:48:00|||||||||6
1628048890000|2021-08-04 03:48:10|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|28
1628048900000|2021-08-04 03:48:20|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|48
1628048910000|2021-08-04 03:48:30|365.59|365.44|365.69|365.54|365.69|365.54|365.59|365.44|47
1628048920000|2021-08-04 03:48:40|365.64|365.49|365.69|365.54|365.69|365.54|365.64|365.49|20
1628048930000|2021-08-04 03:48:50|||||||||1
1628048940000|2021-08-04 03:49:00|||||||||8
1628048950000|2021-08-04 03:49:10|||||||||2
1628048960000|2021-08-04 03:49:20|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|19
1628048970000|2021-08-04 03:49:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|20
1628048980000|2021-08-04 03:49:40|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|43
1628048990000|2021-08-04 03:49:50|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|20
1628049000000|2021-08-04 03:50:00|365.74|365.59|365.74|365.54|365.74|365.59|365.74|365.54|4
1628049010000|2021-08-04 03:50:10||365.59||365.59||365.59||365.59|0
1628049020000|2021-08-04 03:50:20|365.69|365.54|365.69|365.54|365.69|365.59|365.69|365.54|44
1628049030000|2021-08-04 03:50:30|365.74|365.59|365.74|365.59|365.74|365.59|365.69|365.59|23
1628049040000|2021-08-04 03:50:40|365.79||365.74||365.79||365.74||26
1628049050000|2021-08-04 03:50:50|||||||||13
1628049060000|2021-08-04 03:51:00|365.79||365.79||365.79||365.79||1
1628049070000|2021-08-04 03:51:10|365.74|365.64|365.74|365.59|365.79|365.64|365.74|365.59|15
1628049090000|2021-08-04 03:51:30|||||||||7
1628049100000|2021-08-04 03:51:40|||||||||5
1628049120000|2021-08-04 03:52:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|16
1628049130000|2021-08-04 03:52:10|||||||||4
1628049150000|2021-08-04 03:52:30|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|35
1628049160000|2021-08-04 03:52:40|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|3
1628049170000|2021-08-04 03:52:50|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|14
1628049180000|2021-08-04 03:53:00|365.84||365.84||365.84||365.84||5
1628049190000|2021-08-04 03:53:10|365.79||365.79||365.84||365.79||2
1628049210000|2021-08-04 03:53:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|16
1628049220000|2021-08-04 03:53:40|||||||||2
1628049230000|2021-08-04 03:53:50|||||||||2
1628049240000|2021-08-04 03:54:00|||||||||14
1628049280000|2021-08-04 03:54:40|||||||||13
1628049300000|2021-08-04 03:55:00|||||||||13
1628049310000|2021-08-04 03:55:10|||||||||7
1628049320000|2021-08-04 03:55:20|||||||||3
1628049330000|2021-08-04 03:55:30|||||||||8
1628049340000|2021-08-04 03:55:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|14
1628049350000|2021-08-04 03:55:50|||||||||8
1628049360000|2021-08-04 03:56:00|365.84|365.69|365.89|365.69|365.89|365.69|365.84|365.69|36
1628049370000|2021-08-04 03:56:10|365.84|365.74|365.89|365.74|365.89|365.74|365.84|365.74|11
1628049380000|2021-08-04 03:56:20|365.84|365.69|365.84|365.69|365.84|365.74|365.84|365.69|13
1628049390000|2021-08-04 03:56:30|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|44
1628049400000|2021-08-04 03:56:40||365.64||365.64||365.64||365.64|0
1628049410000|2021-08-04 03:56:50|||||||||7
1628049420000|2021-08-04 03:57:00|||||||||5
1628049430000|2021-08-04 03:57:10|||||||||5
1628049460000|2021-08-04 03:57:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|26
1628049470000|2021-08-04 03:57:50|||||||||1
1628049480000|2021-08-04 03:58:00|||||||||12
1628049490000|2021-08-04 03:58:10|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|18
1628049510000|2021-08-04 03:58:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|18
1628049530000|2021-08-04 03:58:50|||||||||2
1628049540000|2021-08-04 03:59:00|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|54
1628049550000|2021-08-04 03:59:10|365.74|365.49|365.74|365.59|365.74|365.59|365.74|365.49|27
1628049560000|2021-08-04 03:59:20||365.54||365.54||365.54||365.54|8
1628049570000|2021-08-04 03:59:30|365.69||365.69||365.69||365.69||4
1628049580000|2021-08-04 03:59:40|||||||||5
1628049590000|2021-08-04 03:59:50|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|7
1628049600000|2021-08-04 04:00:00|365.69|365.54|365.79|365.59|365.79|365.59|365.69|365.54|18
1628049610000|2021-08-04 04:00:10|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|21
1628049620000|2021-08-04 04:00:20|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|1
1628049630000|2021-08-04 04:00:30|||||||||3
1628049640000|2021-08-04 04:00:40||365.64||365.64||365.64||365.64|0
1628049660000|2021-08-04 04:01:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|14
1628049680000|2021-08-04 04:01:20|365.79|365.64|365.84|365.64|365.84|365.64|365.79|365.64|19
1628049690000|2021-08-04 04:01:30||365.69||365.69||365.69||365.69|0
1628049700000|2021-08-04 04:01:40|||||||||2
1628049710000|2021-08-04 04:01:50|365.89||365.89||365.89||365.89||7
1628049720000|2021-08-04 04:02:00|||||||||6
1628049730000|2021-08-04 04:02:10|365.84|365.74|365.84|365.69|365.89|365.74|365.84|365.69|54
1628049750000|2021-08-04 04:02:30|365.89||365.84||365.89||365.84||15
1628049780000|2021-08-04 04:03:00|365.89||365.89||365.89||365.84||11
1628049790000|2021-08-04 04:03:10|365.84|365.74|365.89|365.74|365.89|365.74|365.84|365.74|8
1628049800000|2021-08-04 04:03:20|||||||||4
1628049810000|2021-08-04 04:03:30||365.69||365.74||365.74||365.69|2
1628049820000|2021-08-04 04:03:40|||||||||3
1628049830000|2021-08-04 04:03:50|||||||||1
1628049840000|2021-08-04 04:04:00||365.69||365.69||365.69||365.69|8
1628049850000|2021-08-04 04:04:10||365.74||365.74||365.74||365.74|0
1628049870000|2021-08-04 04:04:30|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|138
1628049880000|2021-08-04 04:04:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|33
1628049890000|2021-08-04 04:04:50|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|11
1628049900000|2021-08-04 04:05:00|||||||||6
1628049910000|2021-08-04 04:05:10|||||||||3
1628049920000|2021-08-04 04:05:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|9
1628049930000|2021-08-04 04:05:30|365.99|365.84|365.99|365.84|365.99|365.89|365.99|365.84|20
1628049950000|2021-08-04 04:05:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|9
1628049960000|2021-08-04 04:06:00|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|21
1628049980000|2021-08-04 04:06:20|||||||||22
1628049990000|2021-08-04 04:06:30|366.09|365.94|366.14|365.99|366.14|365.99|366.09|365.94|22
1628050000000|2021-08-04 04:06:40|||||||||2
1628050010000|2021-08-04 04:06:50|366.19|366.04|366.19|366.04|366.19|366.04|366.14|366.04|29
1628050020000|2021-08-04 04:07:00|366.14|365.99|366.14|365.99|366.19|366.04|366.14|365.94|25
1628050030000|2021-08-04 04:07:10|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|7
1628050040000|2021-08-04 04:07:20|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|5
1628050050000|2021-08-04 04:07:30|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.14|10
1628050060000|2021-08-04 04:07:40|366.29|366.19|366.29|366.09|366.29|366.19|366.29|366.09|13
1628050070000|2021-08-04 04:07:50|366.24|366.14|366.24|366.09|366.24|366.14|366.24|366.09|5
1628050080000|2021-08-04 04:08:00|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|11
1628050090000|2021-08-04 04:08:10|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|5
1628050100000|2021-08-04 04:08:20|366.34|366.14|366.39|366.24|366.44|366.29|366.34|366.14|74
1628050110000|2021-08-04 04:08:30|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|2
1628050120000|2021-08-04 04:08:40|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|12
1628050130000|2021-08-04 04:08:50|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|9
1628050140000|2021-08-04 04:09:00|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|18
1628050150000|2021-08-04 04:09:10|366.44|366.29|366.44|366.24|366.44|366.29|366.39|366.24|12
1628050160000|2021-08-04 04:09:20|366.39|366.29|366.39|366.24|366.39|366.29|366.39|366.24|1
1628050170000|2021-08-04 04:09:30||366.19||366.19||366.24||366.19|15
1628050180000|2021-08-04 04:09:40|366.34||366.34||366.34||366.34||0
1628050190000|2021-08-04 04:09:50|||||||||1
1628050200000|2021-08-04 04:10:00|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.09|14
1628050210000|2021-08-04 04:10:10|||||||||2
1628050230000|2021-08-04 04:10:30|366.24|366.09|366.14|365.99|366.24|366.09|366.14|365.99|52
1628050240000|2021-08-04 04:10:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|365.99|7
1628050250000|2021-08-04 04:10:50|||||||||2
1628050260000|2021-08-04 04:11:00|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|8
1628050270000|2021-08-04 04:11:10|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.04|4
1628050280000|2021-08-04 04:11:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|8
1628050290000|2021-08-04 04:11:30|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|14
1628050300000|2021-08-04 04:11:40|||||||||4
1628050310000|2021-08-04 04:11:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|2
1628050320000|2021-08-04 04:12:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|7
1628050340000|2021-08-04 04:12:20|366.19|366.04|366.19|365.99|366.19|366.04|366.14|365.99|6
1628050350000|2021-08-04 04:12:30||366.04||365.99||366.04||365.99|1
1628050360000|2021-08-04 04:12:40|366.14|366.04|366.14|365.99|366.14|366.04|366.14|365.99|18
1628050380000|2021-08-04 04:13:00|366.19|366.04|366.19|366.04|366.19|366.04|366.19|365.99|8
1628050410000|2021-08-04 04:13:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|2
1628050430000|2021-08-04 04:13:50|||||||||1
1628050460000|2021-08-04 04:14:20|||||||||1
1628050470000|2021-08-04 04:14:30|||||||||1
1628050480000|2021-08-04 04:14:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|15
1628050490000|2021-08-04 04:14:50||365.99||365.99||365.99||365.99|2
1628050500000|2021-08-04 04:15:00|366.14|366.04|366.24|366.04|366.24|366.04|366.14|365.99|7
1628050510000|2021-08-04 04:15:10|366.19||366.19||366.19||366.19||0
1628050540000|2021-08-04 04:15:40|366.14|365.99|366.14|365.99|366.19|365.99|366.14|365.99|12
1628050550000|2021-08-04 04:15:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|17
1628050560000|2021-08-04 04:16:00|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|14
1628050570000|2021-08-04 04:16:10|365.99|365.84|365.99|365.79|365.99|365.84|365.99|365.79|6
1628050580000|2021-08-04 04:16:20|365.94||365.94||365.94||365.94||1
1628050590000|2021-08-04 04:16:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628050600000|2021-08-04 04:16:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|10
1628050610000|2021-08-04 04:16:50|366.09|365.94|366.09|365.94|366.09|365.94|366.04|365.89|16
1628050620000|2021-08-04 04:17:00|||||||||4
1628050630000|2021-08-04 04:17:10|||||||||1
1628050650000|2021-08-04 04:17:30|||||||||3
1628050670000|2021-08-04 04:17:50|||||||||2
1628050680000|2021-08-04 04:18:00|||||||||1
1628050690000|2021-08-04 04:18:10|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|26
1628050700000|2021-08-04 04:18:20|||||||||2
1628050720000|2021-08-04 04:18:40|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|18
1628050730000|2021-08-04 04:18:50|365.99|365.89|366.04|365.84|366.04|365.89|365.99|365.84|2
1628050740000|2021-08-04 04:19:00||365.89||365.84||365.89||365.84|3
1628050750000|2021-08-04 04:19:10||365.89||365.89||365.89||365.89|0
1628050760000|2021-08-04 04:19:20|||||||||1
1628050780000|2021-08-04 04:19:40|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|16
1628050800000|2021-08-04 04:20:00|365.99|365.84|365.99|365.84|365.99|365.84|365.94|365.84|33
1628050810000|2021-08-04 04:20:10|||||||||2
1628050840000|2021-08-04 04:20:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|6
1628050860000|2021-08-04 04:21:00|||||||||1
1628050870000|2021-08-04 04:21:10|365.99|365.84|365.99|365.84|365.99|365.89|365.99|365.84|23
1628050880000|2021-08-04 04:21:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|10
1628050890000|2021-08-04 04:21:30|||||||||1
1628050900000|2021-08-04 04:21:40|||||||||1
1628050910000|2021-08-04 04:21:50|||||||||4
1628050920000|2021-08-04 04:22:00|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|13
1628050940000|2021-08-04 04:22:20|||||||||1
1628050960000|2021-08-04 04:22:40|||||||||1
1628050970000|2021-08-04 04:22:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|24
1628050990000|2021-08-04 04:23:10|||||||||2
1628051000000|2021-08-04 04:23:20|365.99|365.84|365.99|365.84|366.04|365.84|365.99|365.84|25
1628051010000|2021-08-04 04:23:30|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|11
1628051020000|2021-08-04 04:23:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|6
1628051040000|2021-08-04 04:24:00|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|11
1628051050000|2021-08-04 04:24:10|||||||||1
1628051060000|2021-08-04 04:24:20|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|11
1628051070000|2021-08-04 04:24:30|||||||||1
1628051080000|2021-08-04 04:24:40|365.84|365.64|365.84|365.69|365.89|365.74|365.84|365.64|26
1628051090000|2021-08-04 04:24:50|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|5
1628051100000|2021-08-04 04:25:00|365.84|365.69|365.84|365.69|365.89|365.74|365.84|365.69|22
1628051110000|2021-08-04 04:25:10|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|7
1628051120000|2021-08-04 04:25:20|365.84|365.69|365.79|365.64|365.89|365.74|365.79|365.64|19
1628051130000|2021-08-04 04:25:30|||||||||1
1628051140000|2021-08-04 04:25:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|5
1628051160000|2021-08-04 04:26:00||365.54||365.59||365.59||365.54|6
1628051180000|2021-08-04 04:26:20|365.69|365.54|365.74|365.54|365.74|365.54|365.69|365.54|17
1628051190000|2021-08-04 04:26:30|365.69||365.74||365.74||365.69||2
1628051200000|2021-08-04 04:26:40|365.69|365.59|365.69|365.54|365.74|365.59|365.69|365.54|0
1628051210000|2021-08-04 04:26:50||365.49||365.49||365.49||365.49|8
1628051220000|2021-08-04 04:27:00|365.64|365.54|365.74|365.54|365.74|365.59|365.64|365.54|30
1628051230000|2021-08-04 04:27:10|365.69|365.59|365.74|365.59|365.74|365.59|365.69|365.59|2
1628051240000|2021-08-04 04:27:20|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|1
1628051260000|2021-08-04 04:27:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628051280000|2021-08-04 04:28:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|10
1628051330000|2021-08-04 04:28:50|365.94|365.74|365.94|365.79|365.94|365.79|365.94|365.74|48
1628051340000|2021-08-04 04:29:00||365.74||365.74||365.74||365.74|5
1628051360000|2021-08-04 04:29:20|365.89||365.89||365.89||365.89||0
1628051400000|2021-08-04 04:30:00|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|4
1628051440000|2021-08-04 04:30:40|||||||||1
1628051460000|2021-08-04 04:31:00|||||||||1
1628051470000|2021-08-04 04:31:10|||||||||1
1628051480000|2021-08-04 04:31:20|366.04|365.84|366.04|365.89|366.04|365.89|366.04|365.84|56
1628051490000|2021-08-04 04:31:30|365.99|365.84|365.99|365.84|366.04|365.84|365.99|365.84|22
1628051510000|2021-08-04 04:31:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|5
1628051530000|2021-08-04 04:32:10|||||||||1
1628051540000|2021-08-04 04:32:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|8
1628051550000|2021-08-04 04:32:30|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|9
1628051560000|2021-08-04 04:32:40|||||||||6
1628051570000|2021-08-04 04:32:50|366.19|366.04|366.19|366.04|366.19|366.04|366.14|365.99|5
1628051580000|2021-08-04 04:33:00|||||||||3
1628051590000|2021-08-04 04:33:10|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|11
1628051600000|2021-08-04 04:33:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|12
1628051610000|2021-08-04 04:33:30|366.14|365.99|366.14|365.99|366.14|366.04|366.14|365.99|14
1628051630000|2021-08-04 04:33:50|||||||||1
1628051640000|2021-08-04 04:34:00|||||||||1
1628051660000|2021-08-04 04:34:20|366.19||366.19||366.19||366.19||3
1628051670000|2021-08-04 04:34:30|366.14|366.04|366.14|365.99|366.14|366.04|366.14|365.99|23
1628051680000|2021-08-04 04:34:40|366.19||366.14||366.19||366.14||2
1628051700000|2021-08-04 04:35:00|366.19||366.19||366.19||366.14||2
1628051720000|2021-08-04 04:35:20|366.29|366.04|366.29|366.09|366.29|366.09|366.29|366.04|16
1628051730000|2021-08-04 04:35:30|366.24||366.29||366.29||366.24||12
1628051740000|2021-08-04 04:35:40|366.24||366.24||366.24||366.24||8
1628051760000|2021-08-04 04:36:00|366.29||366.29||366.29||366.24||4
1628051780000|2021-08-04 04:36:20|366.24||366.24||366.24||366.24||0
1628051790000|2021-08-04 04:36:30|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|15
1628051800000|2021-08-04 04:36:40|||||||||3
1628051810000|2021-08-04 04:36:50|||||||||1
1628051820000|2021-08-04 04:37:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|11
1628051840000|2021-08-04 04:37:20|||||||||6
1628051850000|2021-08-04 04:37:30|366.39||366.39||366.39||366.39||3
1628051860000|2021-08-04 04:37:40|366.34||366.34||366.34||366.34||2
1628051880000|2021-08-04 04:38:00|||||||||5
1628051890000|2021-08-04 04:38:10|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|6
1628051900000|2021-08-04 04:38:20|||||||||10
1628051910000|2021-08-04 04:38:30|||||||||3
1628051920000|2021-08-04 04:38:40|||||||||1
1628051930000|2021-08-04 04:38:50|||||||||3
1628051940000|2021-08-04 04:39:00|||||||||2
1628051950000|2021-08-04 04:39:10|||||||||1
1628051960000|2021-08-04 04:39:20|||||||||2
1628051970000|2021-08-04 04:39:30|||||||||3
1628051980000|2021-08-04 04:39:40|||||||||1
1628051990000|2021-08-04 04:39:50|||||||||1
1628052000000|2021-08-04 04:40:00|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|41
1628052010000|2021-08-04 04:40:10|||||||||4
1628052020000|2021-08-04 04:40:20|366.24|366.09|366.29|366.14|366.29|366.14|366.24|366.09|7
1628052030000|2021-08-04 04:40:30|||||||||1
1628052040000|2021-08-04 04:40:40|||||||||1
1628052060000|2021-08-04 04:41:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|7
1628052090000|2021-08-04 04:41:30|||||||||2
1628052110000|2021-08-04 04:41:50|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|15
1628052120000|2021-08-04 04:42:00|||||||||1
1628052130000|2021-08-04 04:42:10|||||||||6
1628052140000|2021-08-04 04:42:20|||||||||4
1628052150000|2021-08-04 04:42:30|||||||||1
1628052160000|2021-08-04 04:42:40|||||||||2
1628052170000|2021-08-04 04:42:50|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|79
1628052180000|2021-08-04 04:43:00|366.39|366.14|366.34|366.19|366.39|366.19|366.34|366.14|24
1628052190000|2021-08-04 04:43:10|366.29|366.14|366.29|366.14|366.29|366.19|366.29|366.14|7
1628052200000|2021-08-04 04:43:20|||||||||6
1628052220000|2021-08-04 04:43:40|||||||||8
1628052240000|2021-08-04 04:44:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|9
1628052250000|2021-08-04 04:44:10|||||||||2
1628052260000|2021-08-04 04:44:20|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|13
1628052270000|2021-08-04 04:44:30|||||||||1
1628052280000|2021-08-04 04:44:40|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.24|7
1628052290000|2021-08-04 04:44:50|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|18
1628052300000|2021-08-04 04:45:00|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|15
1628052320000|2021-08-04 04:45:20||366.19||366.24||366.24||366.19|21
1628052340000|2021-08-04 04:45:40|366.34|366.19|366.34|366.14|366.34|366.19|366.34|366.14|24
1628052350000|2021-08-04 04:45:50|366.29|366.19|366.34|366.19|366.34|366.19|366.29|366.14|40
1628052360000|2021-08-04 04:46:00|||||||||2
1628052390000|2021-08-04 04:46:30|||||||||1
1628052420000|2021-08-04 04:47:00|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|17
1628052430000|2021-08-04 04:47:10|||||||||1
1628052440000|2021-08-04 04:47:20|||||||||2
1628052450000|2021-08-04 04:47:30|||||||||1
1628052460000|2021-08-04 04:47:40|||||||||1
1628052470000|2021-08-04 04:47:50|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|23
1628052490000|2021-08-04 04:48:10|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|4
1628052510000|2021-08-04 04:48:30|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|2
1628052540000|2021-08-04 04:49:00|366.44||366.39||366.44||366.39||2
1628052550000|2021-08-04 04:49:10|366.44||366.39||366.44||366.39||0
1628052570000|2021-08-04 04:49:30|||||||||2
1628052580000|2021-08-04 04:49:40|||||||||3
1628052600000|2021-08-04 04:50:00|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.29|6
1628052610000|2021-08-04 04:50:10|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|47
1628052620000|2021-08-04 04:50:20|366.49|366.39|366.49|366.34|366.54|366.39|366.49|366.34|16
1628052630000|2021-08-04 04:50:30|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|26
1628052640000|2021-08-04 04:50:40||366.29||366.24||366.29||366.24|2
1628052660000|2021-08-04 04:51:00|||||||||1
1628052670000|2021-08-04 04:51:10||366.29||366.29||366.29||366.29|6
1628052680000|2021-08-04 04:51:20|||||||||7
1628052700000|2021-08-04 04:51:40|||||||||16
1628052710000|2021-08-04 04:51:50|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|6
1628052720000|2021-08-04 04:52:00|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|11
1628052730000|2021-08-04 04:52:10|366.54|366.29|366.44|366.29|366.54|366.29|366.44|366.29|18
1628052740000|2021-08-04 04:52:20|||||||||1
1628052750000|2021-08-04 04:52:30|||||||||1
1628052760000|2021-08-04 04:52:40|||||||||5
1628052770000|2021-08-04 04:52:50|366.49|366.34|366.44|366.29|366.49|366.34|366.44|366.29|22
1628052780000|2021-08-04 04:53:00|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|18
1628052790000|2021-08-04 04:53:10|||||||||1
1628052810000|2021-08-04 04:53:30|366.44|366.29|366.44|366.29|366.49|366.29|366.44|366.24|10
1628052820000|2021-08-04 04:53:40|366.49||366.44||366.49||366.44||2
1628052830000|2021-08-04 04:53:50|366.49|366.34|366.49|366.34|366.49|366.34|366.44|366.34|5
1628052840000|2021-08-04 04:54:00|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.24|20
1628052850000|2021-08-04 04:54:10|366.49||366.49||366.49||366.49||1
1628052860000|2021-08-04 04:54:20|366.44||366.44||366.49||366.44||2
1628052870000|2021-08-04 04:54:30|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|0
1628052890000|2021-08-04 04:54:50|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|8
1628052900000|2021-08-04 04:55:00|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|6
1628052910000|2021-08-04 04:55:10|366.44||366.44||366.44||366.39||0
1628052920000|2021-08-04 04:55:20|366.39|366.29|366.44|366.29|366.44|366.29|366.39|366.29|1
1628052930000|2021-08-04 04:55:30|366.39|366.24|366.44|366.24|366.44|366.29|366.39|366.24|20
1628052940000|2021-08-04 04:55:40|366.39|366.29|366.34|366.19|366.39|366.29|366.34|366.19|19
1628052950000|2021-08-04 04:55:50|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.14|8
1628052960000|2021-08-04 04:56:00|366.24|366.09|366.24|366.09|366.29|366.14|366.24|366.09|11
1628052970000|2021-08-04 04:56:10|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|7
1628052990000|2021-08-04 04:56:30|||||||||1
1628053000000|2021-08-04 04:56:40|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|11
1628053010000|2021-08-04 04:56:50||366.04||365.99||366.04||365.99|12
1628053020000|2021-08-04 04:57:00|366.14|365.94|366.09|365.94|366.14|365.94|366.09|365.94|5
1628053030000|2021-08-04 04:57:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|10
1628053050000|2021-08-04 04:57:30|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.94|5
1628053060000|2021-08-04 04:57:40||365.99||365.99||365.99||365.94|0
1628053070000|2021-08-04 04:57:50|366.09|365.94|366.14|365.94|366.14|365.94|366.04|365.84|84
1628053080000|2021-08-04 04:58:00|366.09|365.89|366.14|365.94|366.14|365.99|366.04|365.89|40
1628053090000|2021-08-04 04:58:10|366.09|365.99|366.14|365.99|366.14|365.99|366.09|365.94|5
1628053100000|2021-08-04 04:58:20|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.94|2
1628053110000|2021-08-04 04:58:30||365.99||365.99||365.99||365.94|5
1628053120000|2021-08-04 04:58:40|366.19||366.14||366.19||366.14||3
1628053130000|2021-08-04 04:58:50|||||||||1
1628053140000|2021-08-04 04:59:00|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|2
1628053180000|2021-08-04 04:59:40||365.99||365.99||365.99||365.99|8
1628053190000|2021-08-04 04:59:50||366.04||366.04||366.04||366.04|0
1628053200000|2021-08-04 05:00:00|366.09|365.99|365.94|365.74|366.09|365.99|365.89|365.69|128
1628053210000|2021-08-04 05:00:10|365.89|365.69|365.94|365.74|365.94|365.74|365.84|365.69|76
1628053220000|2021-08-04 05:00:20|365.99|365.79|365.84|365.69|365.99|365.79|365.84|365.69|29
1628053230000|2021-08-04 05:00:30|365.89||365.89||365.89||365.84||17
1628053240000|2021-08-04 05:00:40|365.84|365.74|365.89|365.74|365.94|365.74|365.84|365.74|10
1628053250000|2021-08-04 05:00:50|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.79|21
1628053260000|2021-08-04 05:01:00|365.94|365.84|366.04|365.84|366.04|365.89|365.94|365.84|55
1628053270000|2021-08-04 05:01:10|366.09|365.89|366.04|365.84|366.09|365.94|366.04|365.84|19
1628053280000|2021-08-04 05:01:20|365.99|365.89|366.04|365.84|366.04|365.89|365.99|365.84|1
1628053290000|2021-08-04 05:01:30||365.89||365.84||365.89||365.84|3
1628053300000|2021-08-04 05:01:40||365.89||365.89||365.89||365.89|5
1628053310000|2021-08-04 05:01:50|365.99|365.84|365.99|365.84|366.04|365.84|365.99|365.84|8
1628053320000|2021-08-04 05:02:00|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|11
1628053330000|2021-08-04 05:02:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|4
1628053350000|2021-08-04 05:02:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|8
1628053360000|2021-08-04 05:02:40|||||||||2
1628053370000|2021-08-04 05:02:50|||||||||11
1628053380000|2021-08-04 05:03:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|7
1628053390000|2021-08-04 05:03:10|||||||||5
1628053410000|2021-08-04 05:03:30|||||||||7
1628053420000|2021-08-04 05:03:40|||||||||3
1628053430000|2021-08-04 05:03:50|||||||||4
1628053440000|2021-08-04 05:04:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|21
1628053450000|2021-08-04 05:04:10|||||||||12
1628053460000|2021-08-04 05:04:20|366.09|365.94|366.14|365.99|366.14|365.99|366.09|365.94|11
1628053480000|2021-08-04 05:04:40|||||||||6
1628053490000|2021-08-04 05:04:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|14
1628053500000|2021-08-04 05:05:00|||||||||5
1628053510000|2021-08-04 05:05:10|||||||||4
1628053520000|2021-08-04 05:05:20|||||||||4
1628053530000|2021-08-04 05:05:30|||||||||5
1628053540000|2021-08-04 05:05:40|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|11
1628053550000|2021-08-04 05:05:50|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|32
1628053560000|2021-08-04 05:06:00||365.94||365.94||365.99||365.94|12
1628053570000|2021-08-04 05:06:10|366.09|365.99|366.09|365.94|366.14|365.99|366.09|365.89|8
1628053580000|2021-08-04 05:06:20|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|24
1628053600000|2021-08-04 05:06:40|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.84|19
1628053610000|2021-08-04 05:06:50|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|10
1628053620000|2021-08-04 05:07:00|||||||||3
1628053630000|2021-08-04 05:07:10|||||||||6
1628053640000|2021-08-04 05:07:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|5
1628053650000|2021-08-04 05:07:30|||||||||9
1628053660000|2021-08-04 05:07:40|365.84|365.69|365.84|365.64|365.84|365.69|365.79|365.64|18
1628053670000|2021-08-04 05:07:50|365.79||365.79||365.79||365.79||1
1628053680000|2021-08-04 05:08:00|||||||||5
1628053690000|2021-08-04 05:08:10|365.84|365.69|365.89|365.69|365.89|365.69|365.84|365.69|7
1628053700000|2021-08-04 05:08:20|365.84||365.84||365.84||365.84||4
1628053710000|2021-08-04 05:08:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|16
1628053720000|2021-08-04 05:08:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|8
1628053730000|2021-08-04 05:08:50||365.54||365.59||365.59||365.54|2
1628053740000|2021-08-04 05:09:00|||||||||8
1628053750000|2021-08-04 05:09:10|365.69|365.54|365.74|365.54|365.74|365.59|365.69|365.54|16
1628053760000|2021-08-04 05:09:20|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.64|49
1628053770000|2021-08-04 05:09:30|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|5
1628053780000|2021-08-04 05:09:40|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|7
1628053790000|2021-08-04 05:09:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|10
1628053800000|2021-08-04 05:10:00|365.99||365.94||365.99||365.94||7
1628053810000|2021-08-04 05:10:10|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|6
1628053820000|2021-08-04 05:10:20|365.99|365.79|365.99|365.79|365.99|365.79|365.94|365.79|7
1628053830000|2021-08-04 05:10:30|365.94|365.84|365.99|365.84|365.99|365.84|365.94|365.84|2
1628053840000|2021-08-04 05:10:40|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|18
1628053850000|2021-08-04 05:10:50|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|3
1628053860000|2021-08-04 05:11:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|14
1628053870000|2021-08-04 05:11:10|||||||||3
1628053880000|2021-08-04 05:11:20|||||||||5
1628053890000|2021-08-04 05:11:30|||||||||4
1628053900000|2021-08-04 05:11:40|||||||||3
1628053920000|2021-08-04 05:12:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|16
1628053930000|2021-08-04 05:12:10|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|10
1628053940000|2021-08-04 05:12:20|365.89|365.74|365.89|365.74|365.94|365.74|365.89|365.74|8
1628053950000|2021-08-04 05:12:30|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|10
1628053960000|2021-08-04 05:12:40|365.94|365.79|365.94|365.79|365.99|365.79|365.94|365.79|8
1628053970000|2021-08-04 05:12:50|||||||||1
1628053980000|2021-08-04 05:13:00|365.99|365.84|365.99|365.84|366.04|365.89|365.99|365.84|23
1628053990000|2021-08-04 05:13:10|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.79|4
1628054000000|2021-08-04 05:13:20|365.94||365.99||365.99||365.94||5
1628054010000|2021-08-04 05:13:30|365.94|365.84|366.09|365.89|366.09|365.89|365.94|365.84|8
1628054020000|2021-08-04 05:13:40|366.04|365.84|365.99|365.84|366.04|365.84|365.99|365.84|12
1628054030000|2021-08-04 05:13:50|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|11
1628054040000|2021-08-04 05:14:00|||||||||9
1628054050000|2021-08-04 05:14:10|||||||||2
1628054060000|2021-08-04 05:14:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|9
1628054070000|2021-08-04 05:14:30|365.99|365.84|365.89|365.74|365.99|365.84|365.89|365.74|16
1628054080000|2021-08-04 05:14:40|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|8
1628054090000|2021-08-04 05:14:50|||||||||5
1628054100000|2021-08-04 05:15:00|365.94||365.89||365.94||365.89||7
1628054110000|2021-08-04 05:15:10|365.94|365.69|365.84|365.69|365.94|365.69|365.84|365.69|11
1628054120000|2021-08-04 05:15:20|||||||||1
1628054130000|2021-08-04 05:15:30|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|8
1628054140000|2021-08-04 05:15:40|||||||||1
1628054150000|2021-08-04 05:15:50|365.79|365.64|365.79|365.64|365.84|365.64|365.79|365.64|8
1628054160000|2021-08-04 05:16:00|365.84||365.79||365.84||365.79||6
1628054170000|2021-08-04 05:16:10|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628054180000|2021-08-04 05:16:20|||||||||4
1628054190000|2021-08-04 05:16:30|365.89|365.74|365.79|365.64|365.89|365.74|365.79|365.64|59
1628054200000|2021-08-04 05:16:40|365.74|365.59|365.64|365.49|365.74|365.59|365.64|365.49|21
1628054210000|2021-08-04 05:16:50|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|13
1628054220000|2021-08-04 05:17:00|365.64|365.49|365.69|365.54|365.69|365.54|365.64|365.49|15
1628054230000|2021-08-04 05:17:10|365.74|365.59|365.74|365.59|365.74|365.59|365.69|365.59|4
1628054240000|2021-08-04 05:17:20|||||||||8
1628054250000|2021-08-04 05:17:30|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|4
1628054260000|2021-08-04 05:17:40|365.74||365.74||365.74||365.74||5
1628054270000|2021-08-04 05:17:50|365.69|365.59|365.74|365.59|365.74|365.59|365.69|365.59|1
1628054280000|2021-08-04 05:18:00|||||||||7
1628054290000|2021-08-04 05:18:10|||||||||4
1628054300000|2021-08-04 05:18:20|365.79||365.79||365.79||365.79||7
1628054310000|2021-08-04 05:18:30||365.64||365.64||365.64||365.64|0
1628054320000|2021-08-04 05:18:40|||||||||7
1628054330000|2021-08-04 05:18:50||365.59||365.59||365.59||365.59|5
1628054340000|2021-08-04 05:19:00||365.64||365.64||365.64||365.59|1
1628054350000|2021-08-04 05:19:10|||||||||6
1628054360000|2021-08-04 05:19:20|||||||||2
1628054370000|2021-08-04 05:19:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|7
1628054380000|2021-08-04 05:19:40|365.79|365.59|365.79|365.59|365.79|365.59|365.74|365.59|9
1628054390000|2021-08-04 05:19:50||365.64||365.64||365.64||365.64|3
1628054400000|2021-08-04 05:20:00|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.54|7
1628054410000|2021-08-04 05:20:10|365.79||365.74||365.79||365.74||2
1628054420000|2021-08-04 05:20:20|||||||||5
1628054430000|2021-08-04 05:20:30|365.84|365.64|365.84|365.64|365.84|365.64|365.79|365.64|9
1628054440000|2021-08-04 05:20:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|11
1628054450000|2021-08-04 05:20:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|8
1628054470000|2021-08-04 05:21:10|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|10
1628054480000|2021-08-04 05:21:20|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.74|4
1628054490000|2021-08-04 05:21:30|365.89|365.69|365.89|365.69|365.89|365.69|365.84|365.69|10
1628054500000|2021-08-04 05:21:40|365.84|365.74|365.89|365.69|365.89|365.74|365.84|365.69|4
1628054510000|2021-08-04 05:21:50|365.84|365.74|365.89|365.74|365.89|365.74|365.84|365.74|4
1628054520000|2021-08-04 05:22:00|||||||||8
1628054540000|2021-08-04 05:22:20|365.94|365.79|366.04|365.84|366.04|365.84|365.94|365.79|39
1628054550000|2021-08-04 05:22:30|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.89|7
1628054560000|2021-08-04 05:22:40|365.99|365.84|366.04|365.84|366.04|365.89|365.99|365.84|11
1628054570000|2021-08-04 05:22:50||365.89||365.89||365.89||365.84|1
1628054580000|2021-08-04 05:23:00|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|10
1628054590000|2021-08-04 05:23:10|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.84|5
1628054600000|2021-08-04 05:23:20|366.09|365.94|366.09|365.89|366.09|365.94|366.04|365.89|21
1628054610000|2021-08-04 05:23:30||365.94||365.94||365.94||365.89|1
1628054620000|2021-08-04 05:23:40|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|26
1628054630000|2021-08-04 05:23:50|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|7
1628054640000|2021-08-04 05:24:00||366.04||366.04||366.04||365.99|5
1628054650000|2021-08-04 05:24:10|||||||||4
1628054660000|2021-08-04 05:24:20|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|15
1628054670000|2021-08-04 05:24:30|366.19||366.19||366.19||366.19||7
1628054680000|2021-08-04 05:24:40||366.04||365.99||366.04||365.99|10
1628054690000|2021-08-04 05:24:50|366.14||366.14||366.14||366.14||0
1628054700000|2021-08-04 05:25:00|||||||||2
1628054710000|2021-08-04 05:25:10|366.19||366.19||366.19||366.19||10
1628054720000|2021-08-04 05:25:20||366.04||366.04||366.04||366.04|7
1628054730000|2021-08-04 05:25:30|366.24|366.09|366.29|366.09|366.34|366.19|366.24|366.09|55
1628054740000|2021-08-04 05:25:40||366.14||366.14||366.14||366.14|0
1628054750000|2021-08-04 05:25:50|366.34||366.34||366.34||366.34||1
1628054760000|2021-08-04 05:26:00|366.29|366.19|366.24|366.04|366.34|366.19|366.19|366.04|37
1628054770000|2021-08-04 05:26:10|366.19|365.99|366.09|365.94|366.24|365.99|366.09|365.94|18
1628054780000|2021-08-04 05:26:20|366.14|365.99|366.14|365.99|366.14|365.99|366.09|365.99|5
1628054790000|2021-08-04 05:26:30|366.09|365.94|366.14|365.99|366.14|365.99|366.09|365.94|6
1628054800000|2021-08-04 05:26:40|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|12
1628054810000|2021-08-04 05:26:50|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|17
1628054820000|2021-08-04 05:27:00|366.14|365.94|366.09|365.94|366.14|365.94|366.09|365.94|8
1628054830000|2021-08-04 05:27:10|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|6
1628054840000|2021-08-04 05:27:20|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.84|10
1628054850000|2021-08-04 05:27:30|366.04|365.94|366.14|365.94|366.14|365.94|366.04|365.94|6
1628054860000|2021-08-04 05:27:40|366.09||366.14||366.14||366.09||0
1628054870000|2021-08-04 05:27:50|366.09|365.99|366.09|365.89|366.09|365.99|366.09|365.89|10
1628054880000|2021-08-04 05:28:00|366.04|365.84|365.99|365.84|366.09|365.84|365.99|365.84|16
1628054890000|2021-08-04 05:28:10|366.04||365.99||366.04||365.99||8
1628054910000|2021-08-04 05:28:30|365.94|365.79|365.94|365.74|365.94|365.79|365.89|365.69|33
1628054920000|2021-08-04 05:28:40|365.89||365.94||365.94||365.89||3
1628054930000|2021-08-04 05:28:50|365.89|365.79|365.94|365.74|365.94|365.79|365.89|365.74|0
1628054940000|2021-08-04 05:29:00|365.89|365.79|365.89|365.74|365.89|365.79|365.89|365.69|13
1628054950000|2021-08-04 05:29:10|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|32
1628054960000|2021-08-04 05:29:20|||||||||3
1628054970000|2021-08-04 05:29:30|365.94|365.69|365.79|365.64|365.94|365.69|365.79|365.64|68
1628054980000|2021-08-04 05:29:40|365.84|365.69|365.79|365.59|365.84|365.69|365.74|365.59|28
1628054990000|2021-08-04 05:29:50|365.84|365.64|365.84|365.69|365.84|365.69|365.79|365.64|4
1628055000000|2021-08-04 05:30:00|||||||||8
1628055010000|2021-08-04 05:30:10|365.89|365.74|365.89|365.74|365.89|365.74|365.84|365.74|14
1628055020000|2021-08-04 05:30:20|||||||||6
1628055040000|2021-08-04 05:30:40|365.94||365.94||365.94||365.89||18
1628055050000|2021-08-04 05:30:50|||||||||9
1628055060000|2021-08-04 05:31:00||365.79||365.79||365.79||365.79|2
1628055070000|2021-08-04 05:31:10|365.99||365.94||365.99||365.94||9
1628055080000|2021-08-04 05:31:20|365.99||365.94||365.99||365.94||4
1628055090000|2021-08-04 05:31:30|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|12
1628055100000|2021-08-04 05:31:40|||||||||2
1628055110000|2021-08-04 05:31:50|365.89|365.69|365.89|365.69|365.89|365.74|365.89|365.69|10
1628055120000|2021-08-04 05:32:00||365.74||365.69||365.74||365.69|9
1628055130000|2021-08-04 05:32:10|365.84|365.74|365.84|365.69|365.84|365.74|365.84|365.69|2
1628055140000|2021-08-04 05:32:20|||||||||3
1628055150000|2021-08-04 05:32:30|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|9
1628055170000|2021-08-04 05:32:50|||||||||5
1628055180000|2021-08-04 05:33:00|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|9
1628055190000|2021-08-04 05:33:10|||||||||5
1628055200000|2021-08-04 05:33:20|||||||||30
1628055220000|2021-08-04 05:33:40|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|19
1628055230000|2021-08-04 05:33:50||365.79||365.74||365.79||365.74|2
1628055240000|2021-08-04 05:34:00|365.89|365.69|365.89|365.69|365.89|365.74|365.84|365.69|16
1628055250000|2021-08-04 05:34:10|365.94|365.74|365.94|365.79|365.94|365.79|365.94|365.74|1
1628055260000|2021-08-04 05:34:20|||||||||2
1628055270000|2021-08-04 05:34:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|7
1628055280000|2021-08-04 05:34:40|||||||||9
1628055290000|2021-08-04 05:34:50|||||||||3
1628055300000|2021-08-04 05:35:00|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|32
1628055310000|2021-08-04 05:35:10|365.89|365.74|365.99|365.79|365.99|365.84|365.89|365.74|12
1628055320000|2021-08-04 05:35:20||365.84||365.84||365.84||365.84|5
1628055330000|2021-08-04 05:35:30|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.89|80
1628055340000|2021-08-04 05:35:40|366.04|365.94|366.09|365.94|366.09|365.94|366.04|365.94|7
1628055350000|2021-08-04 05:35:50|366.14||366.14||366.14||366.14||5
1628055360000|2021-08-04 05:36:00|366.09||366.09||366.09||366.09||7
1628055370000|2021-08-04 05:36:10|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|13
1628055380000|2021-08-04 05:36:20||365.89||365.89||365.94||365.89|12
1628055390000|2021-08-04 05:36:30|366.04|365.94|366.09|365.94|366.09|365.94|366.04|365.94|5
1628055410000|2021-08-04 05:36:50|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|19
1628055420000|2021-08-04 05:37:00|||||||||14
1628055430000|2021-08-04 05:37:10|||||||||4
1628055440000|2021-08-04 05:37:20|||||||||8
1628055450000|2021-08-04 05:37:30|365.99|365.79|365.94|365.74|365.99|365.84|365.94|365.74|18
1628055460000|2021-08-04 05:37:40||365.79||365.79||365.79||365.79|0
1628055470000|2021-08-04 05:37:50|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|10
1628055480000|2021-08-04 05:38:00|||||||||5
1628055490000|2021-08-04 05:38:10|366.04||366.04||366.04||366.04||4
1628055500000|2021-08-04 05:38:20|365.99|365.89|365.99|365.84|366.04|365.89|365.99|365.84|7
1628055510000|2021-08-04 05:38:30|366.04||366.04||366.04||366.04||0
1628055520000|2021-08-04 05:38:40|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.89|3
1628055530000|2021-08-04 05:38:50|||||||||5
1628055540000|2021-08-04 05:39:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|4
1628055550000|2021-08-04 05:39:10|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|17
1628055560000|2021-08-04 05:39:20|366.09||366.09||366.14||366.09||0
1628055580000|2021-08-04 05:39:40|||||||||5
1628055590000|2021-08-04 05:39:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|6
1628055600000|2021-08-04 05:40:00|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.94|12
1628055610000|2021-08-04 05:40:10|366.09|365.99|366.09|365.94|366.09|365.99|366.09|365.94|14
1628055620000|2021-08-04 05:40:20|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|8
1628055630000|2021-08-04 05:40:30|||||||||3
1628055640000|2021-08-04 05:40:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|11
1628055650000|2021-08-04 05:40:50|||||||||5
1628055660000|2021-08-04 05:41:00|366.04|365.89|365.99|365.84|366.04|365.89|365.94|365.79|45
1628055670000|2021-08-04 05:41:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|9
1628055690000|2021-08-04 05:41:30|365.99||365.94||365.99||365.94||10
1628055700000|2021-08-04 05:41:40|365.99|365.84|365.99|365.84|366.04|365.89|365.99|365.84|11
1628055720000|2021-08-04 05:42:00|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|22
1628055730000|2021-08-04 05:42:10|||||||||1
1628055740000|2021-08-04 05:42:20|365.94|365.79|365.94|365.79|365.99|365.79|365.94|365.79|9
1628055750000|2021-08-04 05:42:30|||||||||3
1628055760000|2021-08-04 05:42:40|||||||||2
1628055770000|2021-08-04 05:42:50|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.64|17
1628055780000|2021-08-04 05:43:00|365.79|365.59|365.84|365.64|365.84|365.64|365.79|365.59|14
1628055790000|2021-08-04 05:43:10|365.79|365.69|365.84|365.69|365.84|365.69|365.79|365.69|3
1628055800000|2021-08-04 05:43:20|||||||||4
1628055810000|2021-08-04 05:43:30|365.79|365.64|365.79|365.64|365.79|365.64|365.74|365.59|37
1628055830000|2021-08-04 05:43:50|||||||||2
1628055840000|2021-08-04 05:44:00|365.84|365.69|365.84|365.69|365.89|365.69|365.84|365.69|20
1628055850000|2021-08-04 05:44:10|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|11
1628055860000|2021-08-04 05:44:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.69|6
1628055880000|2021-08-04 05:44:40||365.69||365.74||365.74||365.69|47
1628055890000|2021-08-04 05:44:50|365.94|365.79|365.94|365.74|365.94|365.79|365.89|365.74|3
1628055900000|2021-08-04 05:45:00|365.99|365.79|365.94|365.79|365.99|365.79|365.94|365.79|4
1628055910000|2021-08-04 05:45:10|||||||||4
1628055920000|2021-08-04 05:45:20|365.99||365.99||365.99||365.99||6
1628055930000|2021-08-04 05:45:30||365.84||365.84||365.84||365.84|0
1628055940000|2021-08-04 05:45:40|366.04||365.99||366.04||365.99||7
1628055950000|2021-08-04 05:45:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|4
1628055960000|2021-08-04 05:46:00|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|8
1628055990000|2021-08-04 05:46:30|366.04|365.79|365.94|365.79|366.04|365.79|365.94|365.79|23
1628056000000|2021-08-04 05:46:40||365.74||365.79||365.79||365.74|1
1628056020000|2021-08-04 05:47:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|8
1628056030000|2021-08-04 05:47:10|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|28
1628056040000|2021-08-04 05:47:20|||||||||2
1628056060000|2021-08-04 05:47:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|20
1628056070000|2021-08-04 05:47:50|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.74|8
1628056080000|2021-08-04 05:48:00|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|5
1628056090000|2021-08-04 05:48:10|365.99||365.99||365.99||365.94||6
1628056100000|2021-08-04 05:48:20|||||||||3
1628056110000|2021-08-04 05:48:30|365.94|365.84|365.94|365.79|365.94|365.84|365.94|365.74|6
1628056120000|2021-08-04 05:48:40|||||||||2
1628056130000|2021-08-04 05:48:50|365.99|365.69|365.94|365.74|365.99|365.74|365.89|365.69|26
1628056140000|2021-08-04 05:49:00|365.89|365.79|365.89|365.74|365.89|365.79|365.89|365.74|1
1628056150000|2021-08-04 05:49:10|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.79|5
1628056160000|2021-08-04 05:49:20|365.94||365.94||365.99||365.94||1
1628056170000|2021-08-04 05:49:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628056180000|2021-08-04 05:49:40|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|11
1628056190000|2021-08-04 05:49:50|366.04|365.89|366.04|365.89|366.04|365.89|365.99|365.89|6
1628056200000|2021-08-04 05:50:00|366.09|365.84|366.04|365.84|366.09|365.84|365.99|365.84|20
1628056210000|2021-08-04 05:50:10|365.99|365.89|365.99|365.84|365.99|365.89|365.99|365.84|2
1628056220000|2021-08-04 05:50:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|4
1628056230000|2021-08-04 05:50:30|||||||||10
1628056240000|2021-08-04 05:50:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|1
1628056250000|2021-08-04 05:50:50|||||||||4
1628056260000|2021-08-04 05:51:00|||||||||5
1628056270000|2021-08-04 05:51:10|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|7
1628056280000|2021-08-04 05:51:20|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.89|7
1628056290000|2021-08-04 05:51:30|366.14||366.14||366.14||366.14||3
1628056300000|2021-08-04 05:51:40||365.99||365.99||365.99||365.94|8
1628056310000|2021-08-04 05:51:50|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.94|6
1628056320000|2021-08-04 05:52:00|366.09|365.99|366.04|365.89|366.09|365.99|366.04|365.89|13
1628056330000|2021-08-04 05:52:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1628056340000|2021-08-04 05:52:20|||||||||2
1628056350000|2021-08-04 05:52:30|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|12
1628056360000|2021-08-04 05:52:40|||||||||7
1628056370000|2021-08-04 05:52:50||365.94||365.94||365.94||365.94|12
1628056380000|2021-08-04 05:53:00|366.09||366.09||366.14||366.09||2
1628056390000|2021-08-04 05:53:10|||||||||2
1628056400000|2021-08-04 05:53:20|||||||||7
1628056410000|2021-08-04 05:53:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.84|20
1628056420000|2021-08-04 05:53:40|366.09||366.04||366.09||366.04||2
1628056430000|2021-08-04 05:53:50|||||||||2
1628056440000|2021-08-04 05:54:00|366.09|365.94|366.09|365.89|366.09|365.94|366.04|365.89|13
1628056450000|2021-08-04 05:54:10|366.04||366.09||366.09||366.04||4
1628056460000|2021-08-04 05:54:20|366.04|365.84|366.04|365.89|366.04|365.89|365.99|365.84|19
1628056470000|2021-08-04 05:54:30|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|5
1628056480000|2021-08-04 05:54:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|6
1628056490000|2021-08-04 05:54:50|366.09||366.09||366.09||366.09||0
1628056500000|2021-08-04 05:55:00|366.04|365.94|366.09|365.89|366.09|365.94|366.04|365.89|13
1628056510000|2021-08-04 05:55:10|366.04|365.94|366.04|365.89|366.09|365.94|366.04|365.89|1
1628056520000|2021-08-04 05:55:20|366.09||366.04||366.09||366.04||6
1628056530000|2021-08-04 05:55:30|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|8
1628056540000|2021-08-04 05:55:40|||||||||3
1628056550000|2021-08-04 05:55:50|||||||||3
1628056560000|2021-08-04 05:56:00|366.09|365.84|366.04|365.84|366.09|365.84|365.99|365.84|18
1628056570000|2021-08-04 05:56:10|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.84|0
1628056580000|2021-08-04 05:56:20|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|35
1628056600000|2021-08-04 05:56:40|||||||||5
1628056610000|2021-08-04 05:56:50|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|4
1628056620000|2021-08-04 05:57:00|365.99|365.89|365.99|365.79|366.04|365.89|365.99|365.79|20
1628056630000|2021-08-04 05:57:10|365.94|365.84|365.99|365.79|365.99|365.84|365.94|365.79|7
1628056640000|2021-08-04 05:57:20|365.94||365.94||365.99||365.94||5
1628056650000|2021-08-04 05:57:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628056660000|2021-08-04 05:57:40|365.94|365.74|365.99|365.79|365.99|365.84|365.94|365.74|11
1628056670000|2021-08-04 05:57:50|365.94|365.84|365.94|365.79|365.94|365.84|365.94|365.79|6
1628056680000|2021-08-04 05:58:00|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|4
1628056690000|2021-08-04 05:58:10|||||||||5
1628056700000|2021-08-04 05:58:20|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|23
1628056710000|2021-08-04 05:58:30||365.74||365.74||365.74||365.74|0
1628056720000|2021-08-04 05:58:40|||||||||8
1628056730000|2021-08-04 05:58:50|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.79|6
1628056740000|2021-08-04 05:59:00|365.94||365.94||365.94||365.94||12
1628056750000|2021-08-04 05:59:10|||||||||4
1628056760000|2021-08-04 05:59:20|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|14
1628056770000|2021-08-04 05:59:30|||||||||1
1628056780000|2021-08-04 05:59:40|||||||||5
1628056800000|2021-08-04 06:00:00|||||||||21
1628056810000|2021-08-04 06:00:10|365.89|365.74|365.84|365.64|365.89|365.74|365.84|365.64|30
1628056820000|2021-08-04 06:00:20||365.69||365.69||365.69||365.64|1
1628056830000|2021-08-04 06:00:30|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|7
1628056840000|2021-08-04 06:00:40|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|13
1628056850000|2021-08-04 06:00:50|365.94|365.79|365.94|365.79|365.94|365.79|365.89|365.79|4
1628056860000|2021-08-04 06:01:00|||||||||4
1628056870000|2021-08-04 06:01:10|365.99|365.84|365.99|365.79|365.99|365.84|365.94|365.79|23
1628056880000|2021-08-04 06:01:20|365.94||365.99||365.99||365.94||6
1628056890000|2021-08-04 06:01:30|365.94|365.74|365.89|365.74|365.94|365.74|365.89|365.74|20
1628056900000|2021-08-04 06:01:40|365.94|365.79|365.94|365.74|365.94|365.79|365.89|365.74|3
1628056910000|2021-08-04 06:01:50||365.79||365.79||365.79||365.79|5
1628056920000|2021-08-04 06:02:00|365.99|365.74|365.99|365.84|365.99|365.84|365.99|365.74|27
1628056930000|2021-08-04 06:02:10||365.79||365.84||365.84||365.79|10
1628056940000|2021-08-04 06:02:20|||||||||6
1628056950000|2021-08-04 06:02:30|366.04|365.89|366.04|365.89|366.04|365.89|365.99|365.84|46
1628056960000|2021-08-04 06:02:40|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|9
1628056970000|2021-08-04 06:02:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|9
1628056980000|2021-08-04 06:03:00|||||||||5
1628056990000|2021-08-04 06:03:10|365.99|365.84|365.99|365.84|366.04|365.84|365.99|365.84|8
1628057000000|2021-08-04 06:03:20|||||||||5
1628057010000|2021-08-04 06:03:30|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|10
1628057020000|2021-08-04 06:03:40|366.09||366.04||366.09||366.04||4
1628057030000|2021-08-04 06:03:50|366.09||366.04||366.09||366.04||5
1628057040000|2021-08-04 06:04:00|365.99|365.79|365.99|365.84|365.99|365.84|365.99|365.79|21
1628057060000|2021-08-04 06:04:20|||||||||5
1628057080000|2021-08-04 06:04:40|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|7
1628057090000|2021-08-04 06:04:50|||||||||5
1628057100000|2021-08-04 06:05:00|||||||||8
1628057120000|2021-08-04 06:05:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|5
1628057130000|2021-08-04 06:05:30|366.04|365.89|366.04|365.84|366.04|365.89|365.99|365.79|18
1628057140000|2021-08-04 06:05:40|365.99|365.89|366.04|365.84|366.04|365.89|365.99|365.84|5
1628057150000|2021-08-04 06:05:50||365.89||365.89||365.89||365.89|5
1628057160000|2021-08-04 06:06:00|366.09||366.04||366.09||366.04||10
1628057170000|2021-08-04 06:06:10|365.99|365.84|365.99|365.84|366.04|365.89|365.99|365.84|6
1628057180000|2021-08-04 06:06:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|3
1628057190000|2021-08-04 06:06:30|||||||||6
1628057210000|2021-08-04 06:06:50|||||||||4
1628057220000|2021-08-04 06:07:00|366.09|365.94|366.04|365.89|366.09|365.94|366.04|365.89|28
1628057230000|2021-08-04 06:07:10|365.99|365.79|365.94|365.79|365.99|365.84|365.94|365.79|36
1628057240000|2021-08-04 06:07:20|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|1
1628057250000|2021-08-04 06:07:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|10
1628057260000|2021-08-04 06:07:40|||||||||3
1628057270000|2021-08-04 06:07:50|||||||||6
1628057280000|2021-08-04 06:08:00|||||||||2
1628057290000|2021-08-04 06:08:10|||||||||4
1628057300000|2021-08-04 06:08:20|365.99|365.84|365.99|365.79|365.99|365.84|365.94|365.79|25
1628057310000|2021-08-04 06:08:30||365.84||365.84||365.84||365.84|0
1628057320000|2021-08-04 06:08:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|12
1628057330000|2021-08-04 06:08:50|||||||||4
1628057340000|2021-08-04 06:09:00|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|19
1628057350000|2021-08-04 06:09:10|||||||||4
1628057360000|2021-08-04 06:09:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|5
1628057380000|2021-08-04 06:09:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|9
1628057390000|2021-08-04 06:09:50|||||||||5
1628057400000|2021-08-04 06:10:00|||||||||18
1628057420000|2021-08-04 06:10:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|8
1628057430000|2021-08-04 06:10:30|||||||||2
1628057440000|2021-08-04 06:10:40|||||||||7
1628057450000|2021-08-04 06:10:50|||||||||2
1628057460000|2021-08-04 06:11:00|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|39
1628057470000|2021-08-04 06:11:10|||||||||1
1628057480000|2021-08-04 06:11:20|||||||||5
1628057490000|2021-08-04 06:11:30||365.84||365.89||365.89||365.84|10
1628057500000|2021-08-04 06:11:40|||||||||5
1628057510000|2021-08-04 06:11:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|22
1628057520000|2021-08-04 06:12:00|366.04|365.89|366.04|365.84|366.04|365.89|365.99|365.84|89
1628057530000|2021-08-04 06:12:10|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.89|7
1628057540000|2021-08-04 06:12:20|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|20
1628057550000|2021-08-04 06:12:30|366.04|365.89|366.04|365.84|366.04|365.89|366.04|365.84|7
1628057560000|2021-08-04 06:12:40|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.84|8
1628057570000|2021-08-04 06:12:50|||||||||7
1628057580000|2021-08-04 06:13:00|||||||||6
1628057590000|2021-08-04 06:13:10|||||||||4
1628057600000|2021-08-04 06:13:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|8
1628057610000|2021-08-04 06:13:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|11
1628057620000|2021-08-04 06:13:40|||||||||1
1628057630000|2021-08-04 06:13:50|366.09|365.94|366.09|365.94|366.09|365.94|366.04|365.94|6
1628057640000|2021-08-04 06:14:00|||||||||4
1628057650000|2021-08-04 06:14:10||365.89||365.94||365.94||365.89|15
1628057660000|2021-08-04 06:14:20|366.14||366.14||366.14||366.14||7
1628057670000|2021-08-04 06:14:30|366.09|365.99|366.09|365.94|366.14|365.99|366.09|365.94|17
1628057680000|2021-08-04 06:14:40|366.14||366.09||366.14||366.09||0
1628057700000|2021-08-04 06:15:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|8
1628057710000|2021-08-04 06:15:10|366.09|365.94|366.09|365.89|366.09|365.94|366.04|365.89|25
1628057720000|2021-08-04 06:15:20||365.94||365.94||365.94||365.89|9
1628057730000|2021-08-04 06:15:30|||||||||2
1628057740000|2021-08-04 06:15:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|9
1628057750000|2021-08-04 06:15:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|15
1628057760000|2021-08-04 06:16:00|366.14|365.99|366.14|365.94|366.14|365.99|366.09|365.94|16
1628057770000|2021-08-04 06:16:10|366.09||366.09||366.09||366.09||1
1628057780000|2021-08-04 06:16:20|||||||||11
1628057790000|2021-08-04 06:16:30|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.89|8
1628057800000|2021-08-04 06:16:40|||||||||6
1628057810000|2021-08-04 06:16:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|5
1628057820000|2021-08-04 06:17:00|||||||||3
1628057830000|2021-08-04 06:17:10|||||||||3
1628057840000|2021-08-04 06:17:20|||||||||5
1628057860000|2021-08-04 06:17:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|19
1628057880000|2021-08-04 06:18:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|16
1628057900000|2021-08-04 06:18:20|||||||||6
1628057910000|2021-08-04 06:18:30|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|2
1628057920000|2021-08-04 06:18:40|||||||||4
1628057930000|2021-08-04 06:18:50|||||||||4
1628057940000|2021-08-04 06:19:00|||||||||5
1628057950000|2021-08-04 06:19:10|||||||||2
1628057960000|2021-08-04 06:19:20|||||||||7
1628057970000|2021-08-04 06:19:30|366.24||366.24||366.24||366.19||14
1628057980000|2021-08-04 06:19:40||366.09||366.09||366.09||366.09|5
1628057990000|2021-08-04 06:19:50|||||||||6
1628058000000|2021-08-04 06:20:00|||||||||1
1628058010000|2021-08-04 06:20:10|366.19|366.04|366.24|366.09|366.24|366.09|366.19|366.04|20
1628058020000|2021-08-04 06:20:20|||||||||6
1628058030000|2021-08-04 06:20:30|||||||||1
1628058040000|2021-08-04 06:20:40||366.04||366.09||366.09||366.04|30
1628058050000|2021-08-04 06:20:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|3
1628058060000|2021-08-04 06:21:00|366.34|366.19|366.39|366.24|366.39|366.24|366.34|366.19|58
1628058070000|2021-08-04 06:21:10|||||||||3
1628058080000|2021-08-04 06:21:20|||||||||4
1628058090000|2021-08-04 06:21:30|||||||||4
1628058100000|2021-08-04 06:21:40|||||||||5
1628058110000|2021-08-04 06:21:50|||||||||4
1628058120000|2021-08-04 06:22:00|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|33
1628058130000|2021-08-04 06:22:10|366.49|366.34|366.54|366.39|366.54|366.39|366.49|366.34|48
1628058140000|2021-08-04 06:22:20|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|8
1628058150000|2021-08-04 06:22:30|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.24|22
1628058170000|2021-08-04 06:22:50|366.49|366.34|366.49|366.34|366.54|366.34|366.49|366.34|7
1628058180000|2021-08-04 06:23:00|||||||||10
1628058190000|2021-08-04 06:23:10|||||||||4
1628058200000|2021-08-04 06:23:20|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|15
1628058210000|2021-08-04 06:23:30|366.54|366.39|366.54|366.34|366.54|366.39|366.54|366.34|3
1628058220000|2021-08-04 06:23:40||366.39||366.39||366.39||366.34|5
1628058240000|2021-08-04 06:24:00|366.59|366.44|366.64|366.49|366.69|366.54|366.59|366.44|154
1628058250000|2021-08-04 06:24:10|366.69|366.54|366.69|366.54|366.69|366.54|366.64|366.54|14
1628058260000|2021-08-04 06:24:20|||||||||2
1628058270000|2021-08-04 06:24:30|||||||||7
1628058280000|2021-08-04 06:24:40|||||||||3
1628058290000|2021-08-04 06:24:50|366.74||366.74||366.74||366.69||14
1628058300000|2021-08-04 06:25:00|366.69||366.69||366.74||366.69||2
1628058310000|2021-08-04 06:25:10|366.74||366.69||366.74||366.69||15
1628058320000|2021-08-04 06:25:20|366.74|366.59|366.69|366.54|366.74|366.59|366.69|366.49|24
1628058340000|2021-08-04 06:25:40|366.74||366.74||366.74||366.69||5
1628058350000|2021-08-04 06:25:50||366.59||366.59||366.59||366.59|11
1628058360000|2021-08-04 06:26:00|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|23
1628058370000|2021-08-04 06:26:10|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|7
1628058380000|2021-08-04 06:26:20|||||||||2
1628058390000|2021-08-04 06:26:30|366.69|366.54|366.69|366.49|366.69|366.54|366.69|366.49|14
1628058400000|2021-08-04 06:26:40||366.54||366.54||366.54||366.49|6
1628058410000|2021-08-04 06:26:50|366.64|366.49|366.64|366.49|366.64|366.54|366.64|366.49|10
1628058420000|2021-08-04 06:27:00|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|13
1628058440000|2021-08-04 06:27:20|||||||||3
1628058450000|2021-08-04 06:27:30|||||||||9
1628058460000|2021-08-04 06:27:40|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|27
1628058480000|2021-08-04 06:28:00|||||||||7
1628058490000|2021-08-04 06:28:10|||||||||6
1628058500000|2021-08-04 06:28:20|||||||||4
1628058510000|2021-08-04 06:28:30|||||||||4
1628058520000|2021-08-04 06:28:40|366.69||366.64||366.69||366.64||13
1628058530000|2021-08-04 06:28:50|||||||||5
1628058540000|2021-08-04 06:29:00|366.59|366.44|366.54|366.39|366.59|366.44|366.54|366.34|26
1628058560000|2021-08-04 06:29:20|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|16
1628058570000|2021-08-04 06:29:30|||||||||5
1628058590000|2021-08-04 06:29:50|||||||||4
1628058600000|2021-08-04 06:30:00|366.64||366.59||366.64||366.59||25
1628058610000|2021-08-04 06:30:10|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|5
1628058620000|2021-08-04 06:30:20|366.59|366.44|366.64|366.49|366.69|366.54|366.59|366.44|31
1628058640000|2021-08-04 06:30:40|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|23
1628058650000|2021-08-04 06:30:50|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|7
1628058660000|2021-08-04 06:31:00|366.59|366.44|366.64|366.49|366.64|366.49|366.59|366.44|7
1628058670000|2021-08-04 06:31:10|||||||||6
1628058690000|2021-08-04 06:31:30|||||||||5
1628058700000|2021-08-04 06:31:40|366.69||366.64||366.69||366.64||6
1628058710000|2021-08-04 06:31:50|366.69|366.54|366.69|366.54|366.69|366.54|366.64|366.54|5
1628058720000|2021-08-04 06:32:00|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|12
1628058730000|2021-08-04 06:32:10|||||||||1
1628058740000|2021-08-04 06:32:20|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|12
1628058750000|2021-08-04 06:32:30|||||||||2
1628058760000|2021-08-04 06:32:40|||||||||4
1628058770000|2021-08-04 06:32:50|||||||||4
1628058780000|2021-08-04 06:33:00|366.74||366.74||366.74||366.69||9
1628058790000|2021-08-04 06:33:10|366.69||366.69||366.74||366.69||4
1628058800000|2021-08-04 06:33:20|||||||||4
1628058810000|2021-08-04 06:33:30|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|11
1628058830000|2021-08-04 06:33:50|||||||||3
1628058840000|2021-08-04 06:34:00|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.49|14
1628058850000|2021-08-04 06:34:10|||||||||4
1628058860000|2021-08-04 06:34:20|366.64|366.49|366.64|366.44|366.64|366.49|366.59|366.44|36
1628058870000|2021-08-04 06:34:30|366.59|366.49|366.64|366.49|366.64|366.49|366.59|366.49|20
1628058880000|2021-08-04 06:34:40|366.59|366.44|366.59|366.39|366.59|366.49|366.59|366.39|28
1628058890000|2021-08-04 06:34:50|366.54||366.54||366.59||366.54||2
1628058900000|2021-08-04 06:35:00||366.34||366.34||366.39||366.34|23
1628058910000|2021-08-04 06:35:10|366.49|366.39|366.49|366.34|366.54|366.39|366.49|366.34|10
1628058920000|2021-08-04 06:35:20|||||||||3
1628058930000|2021-08-04 06:35:30||366.29||366.29||366.29||366.29|24
1628058940000|2021-08-04 06:35:40|366.44|366.34|366.49|366.34|366.49|366.34|366.44|366.29|14
1628058960000|2021-08-04 06:36:00|||||||||5
1628058970000|2021-08-04 06:36:10|||||||||5
1628058990000|2021-08-04 06:36:30|||||||||6
1628059010000|2021-08-04 06:36:50|||||||||9
1628059020000|2021-08-04 06:37:00|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|15
1628059030000|2021-08-04 06:37:10|||||||||4
1628059040000|2021-08-04 06:37:20|366.59|366.44|366.49|366.34|366.64|366.44|366.49|366.34|89
1628059050000|2021-08-04 06:37:30|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|2
1628059060000|2021-08-04 06:37:40|366.59||366.54||366.59||366.54||6
1628059070000|2021-08-04 06:37:50|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|5
1628059080000|2021-08-04 06:38:00|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|11
1628059090000|2021-08-04 06:38:10|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|4
1628059100000|2021-08-04 06:38:20|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.34|14
1628059120000|2021-08-04 06:38:40|||||||||3
1628059130000|2021-08-04 06:38:50|||||||||5
1628059140000|2021-08-04 06:39:00|||||||||5
1628059150000|2021-08-04 06:39:10|366.59||366.59||366.59||366.54||9
1628059160000|2021-08-04 06:39:20|366.54|366.44|366.59|366.44|366.59|366.44|366.54|366.44|6
1628059170000|2021-08-04 06:39:30|||||||||4
1628059190000|2021-08-04 06:39:50|||||||||5
1628059200000|2021-08-04 06:40:00|||||||||7
1628059210000|2021-08-04 06:40:10|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|35
1628059220000|2021-08-04 06:40:20|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|5
1628059230000|2021-08-04 06:40:30|||||||||5
1628059250000|2021-08-04 06:40:50|||||||||3
1628059260000|2021-08-04 06:41:00|366.54|366.39|366.54|366.39|366.59|366.39|366.54|366.39|25
1628059270000|2021-08-04 06:41:10|366.59||366.59||366.59||366.54||4
1628059280000|2021-08-04 06:41:20|366.54|366.44|366.59|366.44|366.59|366.44|366.54|366.44|5
1628059300000|2021-08-04 06:41:40|366.64||366.64||366.64||366.59||6
1628059310000|2021-08-04 06:41:50|366.59|366.49|366.59|366.44|366.59|366.49|366.59|366.44|8
1628059330000|2021-08-04 06:42:10|||||||||6
1628059340000|2021-08-04 06:42:20|||||||||5
1628059350000|2021-08-04 06:42:30|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|22
1628059360000|2021-08-04 06:42:40|366.64||366.59||366.64||366.59||0
1628059370000|2021-08-04 06:42:50|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|20
1628059400000|2021-08-04 06:43:20|||||||||4
1628059420000|2021-08-04 06:43:40|366.59||366.59||366.59||366.59||8
1628059430000|2021-08-04 06:43:50|366.54|366.29|366.49|366.29|366.59|366.29|366.49|366.29|41
1628059440000|2021-08-04 06:44:00|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|1
1628059450000|2021-08-04 06:44:10||366.39||366.39||366.39||366.39|9
1628059460000|2021-08-04 06:44:20|366.59||366.59||366.59||366.59||7
1628059470000|2021-08-04 06:44:30|366.54|366.44|366.54|366.39|366.54|366.44|366.54|366.39|3
1628059480000|2021-08-04 06:44:40|366.59|366.44|366.59|366.39|366.59|366.44|366.54|366.39|17
1628059490000|2021-08-04 06:44:50||366.44||366.44||366.44||366.44|0
1628059500000|2021-08-04 06:45:00|||||||||2
1628059510000|2021-08-04 06:45:10|||||||||6
1628059530000|2021-08-04 06:45:30|||||||||9
1628059540000|2021-08-04 06:45:40|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|6
1628059550000|2021-08-04 06:45:50|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|26
1628059560000|2021-08-04 06:46:00|||||||||1
1628059570000|2021-08-04 06:46:10|||||||||8
1628059580000|2021-08-04 06:46:20|||||||||9
1628059590000|2021-08-04 06:46:30|||||||||4
1628059600000|2021-08-04 06:46:40|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|22
1628059610000|2021-08-04 06:46:50|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|6
1628059630000|2021-08-04 06:47:10|||||||||3
1628059640000|2021-08-04 06:47:20|366.64|366.49|366.69|366.54|366.69|366.54|366.64|366.49|13
1628059650000|2021-08-04 06:47:30|||||||||2
1628059660000|2021-08-04 06:47:40|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|13
1628059670000|2021-08-04 06:47:50|366.84|366.64|366.79|366.64|366.84|366.69|366.79|366.64|71
1628059690000|2021-08-04 06:48:10|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|14
1628059700000|2021-08-04 06:48:20|366.79|366.64|366.84|366.64|366.84|366.64|366.79|366.64|9
1628059710000|2021-08-04 06:48:30|366.79|366.69|366.84|366.69|366.84|366.69|366.79|366.69|5
1628059730000|2021-08-04 06:48:50|||||||||15
1628059750000|2021-08-04 06:49:10|||||||||7
1628059760000|2021-08-04 06:49:20|||||||||4
1628059770000|2021-08-04 06:49:30|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|8
1628059780000|2021-08-04 06:49:40|||||||||3
1628059790000|2021-08-04 06:49:50|||||||||8
1628059800000|2021-08-04 06:50:00|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|34
1628059810000|2021-08-04 06:50:10|||||||||20
1628059820000|2021-08-04 06:50:20|366.99|366.84|367.04|366.84|367.04|366.84|366.99|366.84|13
1628059830000|2021-08-04 06:50:30|366.99|366.79|366.94|366.79|367.04|366.84|366.94|366.79|48
1628059840000|2021-08-04 06:50:40|||||||||2
1628059850000|2021-08-04 06:50:50|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|15
1628059860000|2021-08-04 06:51:00|366.94|366.79|366.99|366.84|366.99|366.84|366.94|366.79|13
1628059870000|2021-08-04 06:51:10|366.94|366.79|366.89|366.74|366.99|366.79|366.89|366.74|14
1628059880000|2021-08-04 06:51:20|||||||||1
1628059890000|2021-08-04 06:51:30||366.69||366.74||366.74||366.69|20
1628059900000|2021-08-04 06:51:40|366.84|366.69|366.84|366.69|366.84|366.69|366.79|366.64|16
1628059910000|2021-08-04 06:51:50|||||||||4
1628059920000|2021-08-04 06:52:00|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|7
1628059930000|2021-08-04 06:52:10|||||||||3
1628059940000|2021-08-04 06:52:20|366.74|366.59|366.79|366.59|366.79|366.59|366.74|366.59|15
1628059960000|2021-08-04 06:52:40|366.74|366.64|366.74|366.59|366.74|366.64|366.74|366.59|9
1628059970000|2021-08-04 06:52:50|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|5
1628059980000|2021-08-04 06:53:00|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|10
1628059990000|2021-08-04 06:53:10|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|11
1628060000000|2021-08-04 06:53:20|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|16
1628060010000|2021-08-04 06:53:30|366.69|366.54|366.69|366.49|366.69|366.54|366.69|366.49|8
1628060020000|2021-08-04 06:53:40|||||||||2
1628060030000|2021-08-04 06:53:50||366.54||366.54||366.54||366.54|1
1628060040000|2021-08-04 06:54:00|||||||||7
1628060050000|2021-08-04 06:54:10|||||||||4
1628060070000|2021-08-04 06:54:30||366.49||366.49||366.49||366.49|41
1628060080000|2021-08-04 06:54:40|366.64||366.64||366.64||366.64||0
1628060090000|2021-08-04 06:54:50|||||||||1
1628060100000|2021-08-04 06:55:00|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|20
1628060120000|2021-08-04 06:55:20|366.74||366.74||366.74||366.74||8
1628060130000|2021-08-04 06:55:30|366.69||366.69||366.69||366.69||0
1628060140000|2021-08-04 06:55:40|366.74|366.59|366.74|366.59|366.74|366.59|366.69|366.59|7
1628060150000|2021-08-04 06:55:50|||||||||3
1628060160000|2021-08-04 06:56:00|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|13
1628060170000|2021-08-04 06:56:10|366.84||366.79||366.84||366.79||4
1628060180000|2021-08-04 06:56:20|||||||||5
1628060190000|2021-08-04 06:56:30|||||||||2
1628060200000|2021-08-04 06:56:40|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|13
1628060210000|2021-08-04 06:56:50|366.79||366.79||366.79||366.79||0
1628060220000|2021-08-04 06:57:00|366.74|366.64|366.74|366.59|366.79|366.64|366.74|366.59|12
1628060230000|2021-08-04 06:57:10||366.54||366.54||366.54||366.54|4
1628060240000|2021-08-04 06:57:20|366.69|366.49|366.64|366.49|366.69|366.49|366.64|366.49|8
1628060260000|2021-08-04 06:57:40|||||||||1
1628060270000|2021-08-04 06:57:50|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|26
1628060280000|2021-08-04 06:58:00|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.54|9
1628060290000|2021-08-04 06:58:10|||||||||5
1628060300000|2021-08-04 06:58:20|||||||||1
1628060310000|2021-08-04 06:58:30|366.79|366.64|366.74|366.59|366.79|366.64|366.74|366.59|11
1628060320000|2021-08-04 06:58:40|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|24
1628060340000|2021-08-04 06:59:00|366.64|366.49|366.64|366.44|366.64|366.49|366.64|366.44|28
1628060350000|2021-08-04 06:59:10||366.49||366.44||366.49||366.44|1
1628060360000|2021-08-04 06:59:20||366.49||366.49||366.49||366.49|5
1628060370000|2021-08-04 06:59:30|366.69||366.69||366.69||366.69||4
1628060380000|2021-08-04 06:59:40|366.64||366.69||366.69||366.64||5
1628060390000|2021-08-04 06:59:50|366.64|366.44|366.59|366.44|366.64|366.44|366.59|366.44|6
1628060400000|2021-08-04 07:00:00|||||||||1
1628060410000|2021-08-04 07:00:10|366.54|366.39|366.59|366.44|366.59|366.44|366.54|366.39|14
1628060420000|2021-08-04 07:00:20|366.64||366.64||366.64||366.64||5
1628060430000|2021-08-04 07:00:30||366.49||366.49||366.49||366.49|3
1628060440000|2021-08-04 07:00:40|||||||||7
1628060450000|2021-08-04 07:00:50|366.69|366.54|366.74|366.59|366.74|366.59|366.69|366.54|11
1628060460000|2021-08-04 07:01:00|366.79|366.64|366.74|366.59|366.79|366.64|366.74|366.59|22
1628060470000|2021-08-04 07:01:10|||||||||3
1628060480000|2021-08-04 07:01:20|366.79||366.79||366.79||366.79||7
1628060490000|2021-08-04 07:01:30|366.74|366.64|366.79|366.64|366.79|366.64|366.74|366.64|3
1628060500000|2021-08-04 07:01:40|||||||||5
1628060510000|2021-08-04 07:01:50|||||||||5
1628060520000|2021-08-04 07:02:00|366.84|366.69|366.84|366.69|366.89|366.74|366.84|366.69|60
1628060530000|2021-08-04 07:02:10||366.64||366.64||366.64||366.64|27
1628060540000|2021-08-04 07:02:20|366.79|366.69|366.89|366.69|366.89|366.74|366.79|366.69|53
1628060550000|2021-08-04 07:02:30|366.84|366.74|366.84|366.69|366.84|366.74|366.84|366.69|12
1628060560000|2021-08-04 07:02:40|366.79|366.64|366.84|366.64|366.84|366.64|366.79|366.64|15
1628060570000|2021-08-04 07:02:50|366.79|366.59|366.74|366.59|366.79|366.59|366.74|366.59|12
1628060580000|2021-08-04 07:03:00|366.79|366.54|366.69|366.54|366.79|366.59|366.69|366.54|32
1628060590000|2021-08-04 07:03:10|||||||||5
1628060600000|2021-08-04 07:03:20|366.74|366.59|366.79|366.64|366.79|366.64|366.74|366.59|9
1628060610000|2021-08-04 07:03:30|||||||||4
1628060620000|2021-08-04 07:03:40|||||||||3
1628060630000|2021-08-04 07:03:50|366.84|366.69|366.79|366.64|366.84|366.69|366.79|366.64|22
1628060640000|2021-08-04 07:04:00|366.74|366.59|366.84|366.64|366.84|366.64|366.74|366.59|27
1628060650000|2021-08-04 07:04:10|||||||||3
1628060660000|2021-08-04 07:04:20||366.69||366.69||366.69||366.69|9
1628060670000|2021-08-04 07:04:30||366.64||366.64||366.64||366.64|10
1628060680000|2021-08-04 07:04:40|366.79||366.79||366.79||366.79||4
1628060690000|2021-08-04 07:04:50|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|19
1628060700000|2021-08-04 07:05:00||366.64||366.69||366.69||366.64|2
1628060710000|2021-08-04 07:05:10|||||||||1
1628060720000|2021-08-04 07:05:20|366.89|366.74|366.84|366.69|366.89|366.74|366.84|366.69|37
1628060730000|2021-08-04 07:05:30|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.69|2
1628060750000|2021-08-04 07:05:50|366.94|366.79|366.99|366.84|366.99|366.84|366.94|366.79|25
1628060760000|2021-08-04 07:06:00|||||||||8
1628060770000|2021-08-04 07:06:10|367.04||366.99||367.04||366.99||11
1628060780000|2021-08-04 07:06:20|367.04||366.99||367.04||366.99||12
1628060790000|2021-08-04 07:06:30|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|13
1628060800000|2021-08-04 07:06:40||366.84||366.84||366.84||366.84|11
1628060810000|2021-08-04 07:06:50|366.99||366.99||366.99||366.99||5
1628060820000|2021-08-04 07:07:00|||||||||6
1628060830000|2021-08-04 07:07:10|367.04||367.04||367.04||367.04||12
1628060840000|2021-08-04 07:07:20||366.89||366.89||366.89||366.89|12
1628060850000|2021-08-04 07:07:30||366.84||366.84||366.84||366.84|15
1628060860000|2021-08-04 07:07:40|366.99|366.89|367.04|366.84|367.04|366.89|366.99|366.84|13
1628060870000|2021-08-04 07:07:50|366.99||367.04||367.04||366.99||10
1628060880000|2021-08-04 07:08:00|366.99|366.89|367.04|366.89|367.04|366.89|366.99|366.84|8
1628060900000|2021-08-04 07:08:20|||||||||6
1628060910000|2021-08-04 07:08:30|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|11
1628060930000|2021-08-04 07:08:50|||||||||5
1628060940000|2021-08-04 07:09:00|||||||||7
1628060950000|2021-08-04 07:09:10|367.04|366.89|366.99|366.84|367.04|366.89|366.99|366.84|23
1628060960000|2021-08-04 07:09:20|||||||||2
1628060970000|2021-08-04 07:09:30|366.94|366.79|366.99|366.84|366.99|366.84|366.94|366.79|24
1628060980000|2021-08-04 07:09:40|366.94|366.79|366.99|366.84|366.99|366.84|366.94|366.79|16
1628060990000|2021-08-04 07:09:50|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.74|26
1628061000000|2021-08-04 07:10:00|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.79|32
1628061010000|2021-08-04 07:10:10|366.94|366.79|366.99|366.79|366.99|366.84|366.94|366.79|17
1628061020000|2021-08-04 07:10:20|366.94|366.84|366.94|366.79|366.94|366.84|366.94|366.79|20
1628061030000|2021-08-04 07:10:30|366.89|366.74|366.94|366.74|366.94|366.74|366.89|366.74|15
1628061040000|2021-08-04 07:10:40|366.89||366.89||366.89||366.89||1
1628061050000|2021-08-04 07:10:50|366.94|366.79|366.94|366.79|366.94|366.79|366.89|366.74|12
1628061070000|2021-08-04 07:11:10|366.89|366.74|366.89|366.74|366.94|366.74|366.89|366.74|16
1628061090000|2021-08-04 07:11:30|366.94||366.89||366.94||366.89||12
1628061100000|2021-08-04 07:11:40|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|6
1628061110000|2021-08-04 07:11:50|||||||||7
1628061120000|2021-08-04 07:12:00|||||||||1
1628061130000|2021-08-04 07:12:10|366.89|366.74|366.84|366.69|366.89|366.74|366.84|366.69|33
1628061140000|2021-08-04 07:12:20|||||||||1
1628061150000|2021-08-04 07:12:30|366.79|366.64|366.79|366.59|366.79|366.64|366.79|366.59|26
1628061160000|2021-08-04 07:12:40||366.64||366.64||366.64||366.64|0
1628061170000|2021-08-04 07:12:50|366.69|366.54|366.39|366.24|366.74|366.54|366.39|366.19|270
1628061180000|2021-08-04 07:13:00|366.44|366.19|366.24|366.09|366.44|366.19|366.24|366.04|77
1628061190000|2021-08-04 07:13:10|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|32
1628061200000|2021-08-04 07:13:20|366.19|366.09|366.24|366.09|366.24|366.09|366.19|366.09|4
1628061210000|2021-08-04 07:13:30|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.14|37
1628061220000|2021-08-04 07:13:40||366.19||366.19||366.19||366.19|9
1628061230000|2021-08-04 07:13:50|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|14
1628061240000|2021-08-04 07:14:00|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|13
1628061250000|2021-08-04 07:14:10|366.49|366.34|366.54|366.39|366.54|366.39|366.49|366.34|6
1628061260000|2021-08-04 07:14:20|366.49|366.34|366.44|366.24|366.49|366.34|366.44|366.24|17
1628061270000|2021-08-04 07:14:30|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|2
1628061280000|2021-08-04 07:14:40|366.54|366.34|366.54|366.39|366.54|366.39|366.54|366.34|0
1628061290000|2021-08-04 07:14:50|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|12
1628061300000|2021-08-04 07:15:00|366.64|366.49|366.69|366.49|366.69|366.54|366.64|366.49|24
1628061310000|2021-08-04 07:15:10||366.54||366.54||366.54||366.54|3
1628061320000|2021-08-04 07:15:20|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|13
1628061330000|2021-08-04 07:15:30|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|10
1628061340000|2021-08-04 07:15:40|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|10
1628061350000|2021-08-04 07:15:50|366.79|366.64|366.74|366.54|366.79|366.64|366.69|366.54|48
1628061360000|2021-08-04 07:16:00|366.69|366.59|366.69|366.49|366.69|366.59|366.64|366.49|26
1628061370000|2021-08-04 07:16:10|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.49|1
1628061380000|2021-08-04 07:16:20|366.69|366.59|366.74|366.59|366.74|366.59|366.69|366.59|7
1628061390000|2021-08-04 07:16:30|366.79|366.54|366.74|366.54|366.79|366.54|366.69|366.54|23
1628061400000|2021-08-04 07:16:40|366.79|366.59|366.74|366.59|366.79|366.59|366.74|366.59|1
1628061410000|2021-08-04 07:16:50|||||||||4
1628061420000|2021-08-04 07:17:00|366.79|366.64|366.79|366.64|366.79|366.64|366.74|366.64|6
1628061430000|2021-08-04 07:17:10|||||||||8
1628061440000|2021-08-04 07:17:20||366.59||366.59||366.59||366.59|10
1628061450000|2021-08-04 07:17:30|366.84|366.64|366.79|366.64|366.84|366.69|366.79|366.59|14
1628061460000|2021-08-04 07:17:40|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|9
1628061470000|2021-08-04 07:17:50|366.79||366.79||366.79||366.79||2
1628061480000|2021-08-04 07:18:00|366.74|366.64|366.79|366.64|366.79|366.64|366.74|366.64|8
1628061490000|2021-08-04 07:18:10|366.74|366.59|366.69|366.54|366.74|366.64|366.69|366.54|16
1628061500000|2021-08-04 07:18:20|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|4
1628061510000|2021-08-04 07:18:30|||||||||7
1628061520000|2021-08-04 07:18:40|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|6
1628061530000|2021-08-04 07:18:50|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|13
1628061540000|2021-08-04 07:19:00|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|9
1628061550000|2021-08-04 07:19:10|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|5
1628061560000|2021-08-04 07:19:20|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|17
1628061570000|2021-08-04 07:19:30|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|19
1628061580000|2021-08-04 07:19:40|366.79|366.54|366.74|366.59|366.79|366.59|366.74|366.54|6
1628061590000|2021-08-04 07:19:50|366.79|366.54|366.79|366.64|366.79|366.64|366.79|366.54|6
1628061600000|2021-08-04 07:20:00|366.74|366.59|366.79|366.64|366.79|366.64|366.74|366.59|13
1628061610000|2021-08-04 07:20:10|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|13
1628061620000|2021-08-04 07:20:20|||||||||4
1628061630000|2021-08-04 07:20:30|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|8
1628061640000|2021-08-04 07:20:40|||||||||9
1628061650000|2021-08-04 07:20:50|||||||||3
1628061660000|2021-08-04 07:21:00||366.59||366.59||366.59||366.59|12
1628061670000|2021-08-04 07:21:10||366.64||366.64||366.64||366.59|0
1628061680000|2021-08-04 07:21:20|||||||||1
1628061690000|2021-08-04 07:21:30|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|10
1628061700000|2021-08-04 07:21:40|||||||||4
1628061710000|2021-08-04 07:21:50|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|5
1628061720000|2021-08-04 07:22:00|366.94|366.79|366.89|366.74|366.94|366.79|366.89|366.69|43
1628061730000|2021-08-04 07:22:10|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.74|0
1628061740000|2021-08-04 07:22:20|||||||||3
1628061750000|2021-08-04 07:22:30|366.89|366.74|366.84|366.69|366.89|366.74|366.84|366.69|18
1628061760000|2021-08-04 07:22:40|||||||||4
1628061770000|2021-08-04 07:22:50|366.89||366.89||366.89||366.89||5
1628061780000|2021-08-04 07:23:00||366.74||366.74||366.74||366.74|0
1628061790000|2021-08-04 07:23:10|||||||||7
1628061800000|2021-08-04 07:23:20|366.94|366.79|366.94|366.74|366.94|366.79|366.94|366.74|19
1628061810000|2021-08-04 07:23:30|366.89|366.79|366.84|366.69|366.94|366.79|366.84|366.69|25
1628061820000|2021-08-04 07:23:40|366.79|366.64|366.79|366.64|366.84|366.64|366.79|366.64|34
1628061830000|2021-08-04 07:23:50|366.84|366.69|366.84|366.69|366.84|366.69|366.79|366.64|16
1628061840000|2021-08-04 07:24:00|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|34
1628061850000|2021-08-04 07:24:10|||||||||2
1628061860000|2021-08-04 07:24:20|||||||||7
1628061870000|2021-08-04 07:24:30|366.94||366.94||366.94||366.94||8
1628061880000|2021-08-04 07:24:40|366.89||366.89||366.94||366.89||10
1628061890000|2021-08-04 07:24:50|366.94|366.79|366.89|366.74|366.94|366.79|366.89|366.74|17
1628061900000|2021-08-04 07:25:00||366.69||366.69||366.74||366.69|9
1628061910000|2021-08-04 07:25:10|366.94|366.74|366.94|366.74|366.94|366.74|366.94|366.74|17
1628061920000|2021-08-04 07:25:20||366.79||366.79||366.79||366.79|6
1628061930000|2021-08-04 07:25:30|366.99|366.84|366.89|366.74|366.99|366.84|366.89|366.74|20
1628061940000|2021-08-04 07:25:40|366.94||366.94||366.94||366.89||2
1628061950000|2021-08-04 07:25:50|366.89||366.94||366.94||366.89||12
1628061960000|2021-08-04 07:26:00||366.79||366.79||366.79||366.79|0
1628061970000|2021-08-04 07:26:10|||||||||14
1628061980000|2021-08-04 07:26:20|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|10
1628061990000|2021-08-04 07:26:30||366.69||366.74||366.74||366.69|2
1628062000000|2021-08-04 07:26:40|||||||||4
1628062010000|2021-08-04 07:26:50|366.94|366.79|366.94|366.79|366.99|366.79|366.94|366.79|7
1628062020000|2021-08-04 07:27:00|||||||||9
1628062030000|2021-08-04 07:27:10|366.89|366.74|366.89|366.74|366.89|366.74|366.84|366.69|12
1628062040000|2021-08-04 07:27:20|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|6
1628062050000|2021-08-04 07:27:30|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|5
1628062070000|2021-08-04 07:27:50|||||||||4
1628062080000|2021-08-04 07:28:00|366.94|366.79|366.89|366.74|366.94|366.79|366.89|366.69|29
1628062100000|2021-08-04 07:28:20|366.94||366.94||366.94||366.89||4
1628062110000|2021-08-04 07:28:30|366.89|366.79|366.89|366.74|366.89|366.79|366.89|366.74|13
1628062120000|2021-08-04 07:28:40|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|8
1628062130000|2021-08-04 07:28:50|366.79|366.64|366.74|366.59|366.79|366.64|366.74|366.54|45
1628062140000|2021-08-04 07:29:00|366.69|366.54|366.74|366.59|366.74|366.59|366.69|366.54|18
1628062150000|2021-08-04 07:29:10|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|5
1628062160000|2021-08-04 07:29:20|||||||||5
1628062170000|2021-08-04 07:29:30|366.74|366.59|366.79|366.59|366.79|366.59|366.74|366.59|15
1628062180000|2021-08-04 07:29:40||366.64||366.64||366.64||366.64|0
1628062190000|2021-08-04 07:29:50|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|10
1628062200000|2021-08-04 07:30:00|366.89|366.74|366.89|366.74|366.94|366.79|366.89|366.74|34
1628062210000|2021-08-04 07:30:10|366.94||366.89||366.94||366.89||1
1628062230000|2021-08-04 07:30:30|||||||||4
1628062240000|2021-08-04 07:30:40|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|16
1628062250000|2021-08-04 07:30:50|366.99|366.84|366.94|366.79|366.99|366.84|366.94|366.79|5
1628062260000|2021-08-04 07:31:00|366.99|366.84|366.99|366.84|366.99|366.84|366.94|366.84|16
1628062270000|2021-08-04 07:31:10|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|13
1628062280000|2021-08-04 07:31:20|366.99||366.94||366.99||366.94||2
1628062290000|2021-08-04 07:31:30|366.99||366.99||366.99||366.99||6
1628062300000|2021-08-04 07:31:40|366.94|366.84|366.99|366.84|366.99|366.84|366.94|366.84|5
1628062310000|2021-08-04 07:31:50|||||||||1
1628062320000|2021-08-04 07:32:00|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|13
1628062340000|2021-08-04 07:32:20|366.99|366.84|367.04|366.89|367.04|366.89|366.99|366.84|17
1628062350000|2021-08-04 07:32:30|||||||||3
1628062360000|2021-08-04 07:32:40|||||||||3
1628062370000|2021-08-04 07:32:50|||||||||3
1628062380000|2021-08-04 07:33:00|367.09|366.94|367.09|366.94|367.14|366.99|367.09|366.94|48
1628062400000|2021-08-04 07:33:20|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|9
1628062410000|2021-08-04 07:33:30|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|4
1628062420000|2021-08-04 07:33:40|||||||||3
1628062430000|2021-08-04 07:33:50|||||||||6
1628062440000|2021-08-04 07:34:00|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|13
1628062450000|2021-08-04 07:34:10|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|36
1628062460000|2021-08-04 07:34:20|367.14|366.99|367.19|367.04|367.19|367.04|367.14|366.99|15
1628062470000|2021-08-04 07:34:30||366.99||367.04||367.04||366.99|21
1628062480000|2021-08-04 07:34:40|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|9
1628062490000|2021-08-04 07:34:50|||||||||1
1628062500000|2021-08-04 07:35:00|367.19|367.04|367.14|366.99|367.19|367.04|367.09|366.94|48
1628062510000|2021-08-04 07:35:10|||||||||7
1628062520000|2021-08-04 07:35:20|||||||||5
1628062530000|2021-08-04 07:35:30|367.19|367.04|367.09|366.89|367.19|367.04|367.04|366.84|86
1628062540000|2021-08-04 07:35:40|367.04|366.94|367.09|366.89|367.09|366.94|367.04|366.89|3
1628062550000|2021-08-04 07:35:50|367.04|366.94|367.14|366.99|367.14|366.99|367.04|366.94|14
1628062560000|2021-08-04 07:36:00|367.19||367.19||367.19||367.19||12
1628062570000|2021-08-04 07:36:10||367.04||367.04||367.04||367.04|19
1628062580000|2021-08-04 07:36:20|367.14|366.99|367.19|366.99|367.19|366.99|367.14|366.99|8
1628062590000|2021-08-04 07:36:30|367.14||367.19||367.19||367.14||6
1628062600000|2021-08-04 07:36:40|367.14|367.04|367.19|366.99|367.19|367.04|367.14|366.99|17
1628062610000|2021-08-04 07:36:50||367.04||367.04||367.04||367.04|0
1628062620000|2021-08-04 07:37:00|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|17
1628062630000|2021-08-04 07:37:10|367.19|367.04|367.19|366.99|367.19|367.04|367.19|366.99|7
1628062640000|2021-08-04 07:37:20||367.04||366.99||367.04||366.99|8
1628062650000|2021-08-04 07:37:30||367.04||366.99||367.04||366.99|6
1628062660000|2021-08-04 07:37:40||367.04||367.04||367.04||366.99|0
1628062680000|2021-08-04 07:38:00|||||||||6
1628062690000|2021-08-04 07:38:10|367.24|367.09|367.19|367.04|367.24|367.09|367.19|367.04|24
1628062700000|2021-08-04 07:38:20|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|17
1628062720000|2021-08-04 07:38:40|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|10
1628062730000|2021-08-04 07:38:50|||||||||3
1628062740000|2021-08-04 07:39:00|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|25
1628062750000|2021-08-04 07:39:10||367.04||367.04||367.04||367.04|13
1628062760000|2021-08-04 07:39:20|367.19|367.09|367.19|367.04|367.19|367.09|367.19|367.04|2
1628062770000|2021-08-04 07:39:30|||||||||5
1628062780000|2021-08-04 07:39:40|||||||||3
1628062790000|2021-08-04 07:39:50|||||||||8
1628062800000|2021-08-04 07:40:00|367.14|366.99|367.14|366.94|367.14|366.99|367.09|366.94|54
1628062810000|2021-08-04 07:40:10|367.19|366.99|367.19|367.04|367.19|367.04|367.19|366.99|8
1628062820000|2021-08-04 07:40:20|367.14|366.99|367.19|366.99|367.19|367.04|367.14|366.99|24
1628062830000|2021-08-04 07:40:30|367.14|367.04|367.19|367.04|367.19|367.04|367.14|366.99|9
1628062840000|2021-08-04 07:40:40|367.14|366.99|367.19|366.99|367.19|366.99|367.14|366.99|9
1628062850000|2021-08-04 07:40:50|367.14|367.04|367.14|366.99|367.14|367.04|367.14|366.99|6
1628062860000|2021-08-04 07:41:00|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|9
1628062870000|2021-08-04 07:41:10|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|12
1628062880000|2021-08-04 07:41:20|367.14|366.99|367.14|366.94|367.14|366.99|367.14|366.94|0
1628062890000|2021-08-04 07:41:30||366.99||366.99||366.99||366.99|0
1628062900000|2021-08-04 07:41:40|||||||||6
1628062910000|2021-08-04 07:41:50|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|15
1628062920000|2021-08-04 07:42:00|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|15
1628062930000|2021-08-04 07:42:10|||||||||5
1628062940000|2021-08-04 07:42:20|367.09|366.94|367.14|366.94|367.14|366.94|367.09|366.94|14
1628062950000|2021-08-04 07:42:30|367.09||367.09||367.09||367.09||2
1628062960000|2021-08-04 07:42:40|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|3
1628062970000|2021-08-04 07:42:50|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|10
1628062980000|2021-08-04 07:43:00|||||||||3
1628062990000|2021-08-04 07:43:10||366.99||366.99||366.99||366.99|17
1628063000000|2021-08-04 07:43:20|367.14||367.14||367.14||367.14||4
1628063010000|2021-08-04 07:43:30|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|8
1628063020000|2021-08-04 07:43:40|367.14|366.99|367.14|366.99|367.19|366.99|367.14|366.99|12
1628063030000|2021-08-04 07:43:50|||||||||1
1628063040000|2021-08-04 07:44:00|||||||||9
1628063050000|2021-08-04 07:44:10|||||||||5
1628063060000|2021-08-04 07:44:20|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|6
1628063070000|2021-08-04 07:44:30|||||||||1
1628063080000|2021-08-04 07:44:40|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|19
1628063090000|2021-08-04 07:44:50||366.94||366.94||366.99||366.94|10
1628063100000|2021-08-04 07:45:00||366.99||366.99||366.99||366.94|13
1628063120000|2021-08-04 07:45:20|||||||||6
1628063130000|2021-08-04 07:45:30|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|8
1628063140000|2021-08-04 07:45:40|||||||||6
1628063150000|2021-08-04 07:45:50|||||||||8
1628063160000|2021-08-04 07:46:00|367.09|366.94|367.09|366.94|367.14|366.99|367.09|366.94|37
1628063170000|2021-08-04 07:46:10|367.14||367.14||367.14||367.14||3
1628063180000|2021-08-04 07:46:20|367.04|366.99|367.09|366.89|367.09|366.99|367.04|366.89|31
1628063190000|2021-08-04 07:46:30|367.04|366.84|366.99|366.84|367.04|366.84|366.99|366.79|29
1628063200000|2021-08-04 07:46:40||366.79||366.79||366.79||366.79|16
1628063210000|2021-08-04 07:46:50||366.84||366.84||366.84||366.79|3
1628063220000|2021-08-04 07:47:00|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|8
1628063230000|2021-08-04 07:47:10|||||||||3
1628063250000|2021-08-04 07:47:30|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|83
1628063260000|2021-08-04 07:47:40||366.89||366.89||366.94||366.89|11
1628063270000|2021-08-04 07:47:50|367.14|366.94|367.09|366.94|367.14|366.94|367.09|366.94|1
1628063280000|2021-08-04 07:48:00|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|18
1628063290000|2021-08-04 07:48:10||366.84||366.84||366.84||366.84|2
1628063300000|2021-08-04 07:48:20|367.09|366.89|367.09|366.94|367.09|366.94|367.09|366.89|5
1628063310000|2021-08-04 07:48:30|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|8
1628063330000|2021-08-04 07:48:50|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|9
1628063340000|2021-08-04 07:49:00|||||||||4
1628063350000|2021-08-04 07:49:10|367.14||367.14||367.14||367.14||8
1628063360000|2021-08-04 07:49:20|367.09|366.99|367.14|366.99|367.14|366.99|367.09|366.99|4
1628063370000|2021-08-04 07:49:30|||||||||5
1628063390000|2021-08-04 07:49:50||366.94||366.94||366.99||366.94|35
1628063400000|2021-08-04 07:50:00|367.09|366.99|367.09|366.94|367.09|366.99|367.09|366.94|2
1628063410000|2021-08-04 07:50:10|367.14||367.09||367.14||367.09||20
1628063420000|2021-08-04 07:50:20|||||||||3
1628063430000|2021-08-04 07:50:30|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|14
1628063440000|2021-08-04 07:50:40|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|8
1628063450000|2021-08-04 07:50:50|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|9
1628063460000|2021-08-04 07:51:00|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|5
1628063470000|2021-08-04 07:51:10|||||||||1
1628063480000|2021-08-04 07:51:20|367.04|366.89|366.94|366.79|367.04|366.89|366.94|366.79|35
1628063490000|2021-08-04 07:51:30|||||||||1
1628063500000|2021-08-04 07:51:40|||||||||4
1628063510000|2021-08-04 07:51:50|||||||||7
1628063520000|2021-08-04 07:52:00|366.99|366.84|366.94|366.79|366.99|366.84|366.94|366.79|18
1628063530000|2021-08-04 07:52:10|||||||||3
1628063540000|2021-08-04 07:52:20|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|11
1628063560000|2021-08-04 07:52:40||366.69||366.69||366.69||366.69|20
1628063570000|2021-08-04 07:52:50|366.84|366.74|366.84|366.69|366.84|366.74|366.84|366.64|2
1628063580000|2021-08-04 07:53:00|||||||||2
1628063590000|2021-08-04 07:53:10|||||||||3
1628063600000|2021-08-04 07:53:20|||||||||6
1628063610000|2021-08-04 07:53:30|||||||||6
1628063620000|2021-08-04 07:53:40|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|13
1628063630000|2021-08-04 07:53:50|||||||||1
1628063640000|2021-08-04 07:54:00|||||||||9
1628063650000|2021-08-04 07:54:10|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|12
1628063660000|2021-08-04 07:54:20|||||||||13
1628063670000|2021-08-04 07:54:30|||||||||2
1628063680000|2021-08-04 07:54:40|||||||||3
1628063690000|2021-08-04 07:54:50|||||||||5
1628063700000|2021-08-04 07:55:00|||||||||6
1628063710000|2021-08-04 07:55:10|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|20
1628063720000|2021-08-04 07:55:20|366.94|366.79|366.99|366.79|366.99|366.79|366.94|366.79|11
1628063730000|2021-08-04 07:55:30||366.84||366.84||366.84||366.84|0
1628063740000|2021-08-04 07:55:40|||||||||9
1628063760000|2021-08-04 07:56:00|||||||||6
1628063770000|2021-08-04 07:56:10|366.94|366.79|366.94|366.79|366.99|366.79|366.94|366.79|74
1628063780000|2021-08-04 07:56:20|366.89|366.74|366.94|366.74|366.94|366.79|366.89|366.69|35
1628063790000|2021-08-04 07:56:30||366.79||366.79||366.79||366.79|4
1628063800000|2021-08-04 07:56:40|366.99||366.99||366.99||366.94||9
1628063810000|2021-08-04 07:56:50|367.04|366.84|366.99|366.84|367.04|366.84|366.99|366.84|8
1628063820000|2021-08-04 07:57:00|367.04|366.89|366.99|366.84|367.04|366.89|366.99|366.84|13
1628063840000|2021-08-04 07:57:20|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|6
1628063850000|2021-08-04 07:57:30|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|9
1628063870000|2021-08-04 07:57:50|||||||||4
1628063880000|2021-08-04 07:58:00|||||||||5
1628063890000|2021-08-04 07:58:10|367.04|366.89|367.04|366.84|367.04|366.89|367.04|366.84|19
1628063900000|2021-08-04 07:58:20|366.99|366.89|366.99|366.84|366.99|366.89|366.99|366.84|0
1628063910000|2021-08-04 07:58:30|||||||||1
1628063920000|2021-08-04 07:58:40|366.94|366.79|366.89|366.74|366.94|366.79|366.89|366.74|16
1628063930000|2021-08-04 07:58:50|||||||||3
1628063940000|2021-08-04 07:59:00|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|39
1628063950000|2021-08-04 07:59:10|366.79|366.64|366.74|366.59|366.79|366.64|366.74|366.59|13
1628063960000|2021-08-04 07:59:20|366.69|366.54|366.59|366.44|366.69|366.54|366.59|366.44|29
1628063970000|2021-08-04 07:59:30|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|7
1628063980000|2021-08-04 07:59:40|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|14
1628063990000|2021-08-04 07:59:50|366.64|366.49|366.54|366.39|366.64|366.49|366.54|366.39|16
1628064000000|2021-08-04 08:00:00|366.59|366.34|366.59|366.39|366.59|366.44|366.54|366.34|15
1628064010000|2021-08-04 08:00:10||366.44||366.44||366.44||366.39|0
1628064020000|2021-08-04 08:00:20|366.64|366.49|366.69|366.49|366.69|366.49|366.64|366.49|105
1628064030000|2021-08-04 08:00:30|366.64|366.54|366.64|366.44|366.69|366.54|366.59|366.44|21
1628064040000|2021-08-04 08:00:40|366.59||366.59||366.59||366.59||2
1628064050000|2021-08-04 08:00:50|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|13
1628064060000|2021-08-04 08:01:00|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.39|2
1628064070000|2021-08-04 08:01:10|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|8
1628064080000|2021-08-04 08:01:20|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|5
1628064090000|2021-08-04 08:01:30|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|3
1628064100000|2021-08-04 08:01:40|||||||||9
1628064110000|2021-08-04 08:01:50|||||||||4
1628064120000|2021-08-04 08:02:00|366.69|366.54|366.74|366.54|366.74|366.54|366.69|366.54|11
1628064130000|2021-08-04 08:02:10||366.59||366.54||366.59||366.54|3
1628064140000|2021-08-04 08:02:20|366.69|366.59|366.69|366.54|366.69|366.59|366.69|366.54|12
1628064150000|2021-08-04 08:02:30|366.74||366.74||366.74||366.74||4
1628064160000|2021-08-04 08:02:40|366.69||366.69||366.74||366.69||1
1628064170000|2021-08-04 08:02:50|366.74||366.74||366.74||366.74||7
1628064180000|2021-08-04 08:03:00||366.59||366.59||366.59||366.59|5
1628064190000|2021-08-04 08:03:10|||||||||9
1628064200000|2021-08-04 08:03:20|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|18
1628064210000|2021-08-04 08:03:30|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|15
1628064220000|2021-08-04 08:03:40|||||||||2
1628064230000|2021-08-04 08:03:50|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|21
1628064240000|2021-08-04 08:04:00|366.54|366.39|366.54|366.39|366.54|366.39|366.49|366.34|16
1628064250000|2021-08-04 08:04:10|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|15
1628064260000|2021-08-04 08:04:20|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|8
1628064270000|2021-08-04 08:04:30|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|37
1628064280000|2021-08-04 08:04:40||366.39||366.44||366.44||366.39|0
1628064290000|2021-08-04 08:04:50|||||||||7
1628064300000|2021-08-04 08:05:00|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|12
1628064310000|2021-08-04 08:05:10|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.39|9
1628064320000|2021-08-04 08:05:20|366.64|366.49|366.69|366.49|366.69|366.49|366.64|366.49|37
1628064330000|2021-08-04 08:05:30||366.54||366.54||366.54||366.49|1
1628064340000|2021-08-04 08:05:40|||||||||1
1628064350000|2021-08-04 08:05:50|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|5
1628064360000|2021-08-04 08:06:00|366.69|366.54|366.69|366.54|366.74|366.54|366.69|366.54|12
1628064370000|2021-08-04 08:06:10|||||||||5
1628064380000|2021-08-04 08:06:20|366.74||366.69||366.74||366.69||4
1628064390000|2021-08-04 08:06:30|366.64|366.49|366.69|366.54|366.69|366.54|366.64|366.49|11
1628064400000|2021-08-04 08:06:40|366.74|366.59|366.74|366.59|366.74|366.59|366.69|366.59|15
1628064410000|2021-08-04 08:06:50|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|8
1628064420000|2021-08-04 08:07:00|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|18
1628064430000|2021-08-04 08:07:10|366.69|366.59|366.74|366.59|366.74|366.59|366.69|366.59|1
1628064440000|2021-08-04 08:07:20|366.79||366.74||366.79||366.74||8
1628064450000|2021-08-04 08:07:30|366.79||366.79||366.79||366.74||6
1628064460000|2021-08-04 08:07:40|366.74|366.64|366.79|366.64|366.79|366.64|366.74|366.64|1
1628064470000|2021-08-04 08:07:50|||||||||5
1628064480000|2021-08-04 08:08:00|366.89|366.69|366.84|366.69|366.89|366.74|366.84|366.69|87
1628064490000|2021-08-04 08:08:10|366.79|366.64|366.84|366.64|366.84|366.69|366.79|366.64|10
1628064500000|2021-08-04 08:08:20|366.79|366.69|366.84|366.69|366.84|366.69|366.79|366.69|5
1628064510000|2021-08-04 08:08:30|366.89||366.84||366.89||366.84||4
1628064520000|2021-08-04 08:08:40|366.89|366.64|366.84|366.69|366.89|366.69|366.84|366.64|16
1628064530000|2021-08-04 08:08:50|366.89||366.84||366.89||366.84||0
1628064540000|2021-08-04 08:09:00|||||||||8
1628064550000|2021-08-04 08:09:10|366.89||366.89||366.89||366.89||6
1628064560000|2021-08-04 08:09:20||366.74||366.74||366.74||366.74|0
1628064570000|2021-08-04 08:09:30|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|16
1628064580000|2021-08-04 08:09:40|366.89|366.74|366.94|366.74|366.94|366.79|366.89|366.74|14
1628064590000|2021-08-04 08:09:50|366.89|366.79|366.94|366.79|366.94|366.79|366.89|366.79|9
1628064600000|2021-08-04 08:10:00|||||||||7
1628064610000|2021-08-04 08:10:10|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|34
1628064630000|2021-08-04 08:10:30|366.94|366.79|367.04|366.89|367.04|366.89|366.94|366.79|78
1628064640000|2021-08-04 08:10:40|366.99|366.84|367.04|366.84|367.04|366.84|366.99|366.84|6
1628064650000|2021-08-04 08:10:50||366.89||366.89||366.89||366.89|0
1628064660000|2021-08-04 08:11:00|366.99|366.84|367.04|366.84|367.04|366.84|366.99|366.84|20
1628064670000|2021-08-04 08:11:10|367.09|366.89|367.04|366.89|367.09|366.89|367.04|366.84|47
1628064680000|2021-08-04 08:11:20|||||||||6
1628064690000|2021-08-04 08:11:30|||||||||6
1628064700000|2021-08-04 08:11:40|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|6
1628064710000|2021-08-04 08:11:50|||||||||5
1628064720000|2021-08-04 08:12:00|||||||||6
1628064730000|2021-08-04 08:12:10|367.04|366.89|367.09|366.89|367.09|366.89|367.04|366.89|24
1628064740000|2021-08-04 08:12:20||366.94||366.94||366.94||366.94|5
1628064750000|2021-08-04 08:12:30|||||||||3
1628064760000|2021-08-04 08:12:40|||||||||2
1628064770000|2021-08-04 08:12:50|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|42
1628064780000|2021-08-04 08:13:00|||||||||1
1628064790000|2021-08-04 08:13:10|367.14||367.09||367.14||367.09||7
1628064800000|2021-08-04 08:13:20|367.04|366.89|367.14|366.99|367.14|366.99|367.04|366.89|60
1628064810000|2021-08-04 08:13:30|||||||||18
1628064820000|2021-08-04 08:13:40|367.19|367.04|367.19|366.99|367.19|367.04|367.14|366.99|43
1628064830000|2021-08-04 08:13:50|367.14||367.14||367.19||367.14||7
1628064840000|2021-08-04 08:14:00|367.09|366.94|367.14|366.99|367.14|366.99|367.09|366.94|33
1628064850000|2021-08-04 08:14:10|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|23
1628064860000|2021-08-04 08:14:20|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|18
1628064880000|2021-08-04 08:14:40|367.19|367.04|367.24|367.09|367.24|367.09|367.14|367.04|27
1628064890000|2021-08-04 08:14:50|||||||||7
1628064900000|2021-08-04 08:15:00|||||||||3
1628064910000|2021-08-04 08:15:10|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|19
1628064920000|2021-08-04 08:15:20|||||||||40
1628064930000|2021-08-04 08:15:30||367.09||367.14||367.14||367.09|22
1628064940000|2021-08-04 08:15:40|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|9
1628064950000|2021-08-04 08:15:50|367.39|367.24|367.39|367.24|367.39|367.24|367.39|367.24|38
1628064960000|2021-08-04 08:16:00|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|40
1628064970000|2021-08-04 08:16:10|||||||||4
1628064980000|2021-08-04 08:16:20|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|17
1628064990000|2021-08-04 08:16:30|367.34||367.29||367.34||367.29||4
1628065000000|2021-08-04 08:16:40|367.34|367.19|367.29|367.14|367.34|367.19|367.29|367.14|25
1628065010000|2021-08-04 08:16:50|367.34||367.29||367.34||367.29||7
1628065020000|2021-08-04 08:17:00|367.34||367.34||367.34||367.34||15
1628065040000|2021-08-04 08:17:20||367.19||367.19||367.19||367.19|7
1628065050000|2021-08-04 08:17:30|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.09|21
1628065060000|2021-08-04 08:17:40|367.34||367.29||367.34||367.29||20
1628065070000|2021-08-04 08:17:50|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|15
1628065080000|2021-08-04 08:18:00|367.29|367.14|367.24|367.09|367.34|367.14|367.24|367.09|14
1628065090000|2021-08-04 08:18:10|367.19|367.04|367.24|367.04|367.24|367.04|367.19|367.04|13
1628065100000|2021-08-04 08:18:20|367.19||367.19||367.24||367.19||6
1628065110000|2021-08-04 08:18:30|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|23
1628065120000|2021-08-04 08:18:40|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|34
1628065130000|2021-08-04 08:18:50|367.24|367.09|367.19|367.04|367.24|367.09|367.19|367.04|3
1628065140000|2021-08-04 08:19:00|367.24||367.19||367.24||367.19||7
1628065150000|2021-08-04 08:19:10|||||||||8
1628065160000|2021-08-04 08:19:20|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|18
1628065170000|2021-08-04 08:19:30|367.29||367.24||367.29||367.24||28
1628065180000|2021-08-04 08:19:40|||||||||4
1628065190000|2021-08-04 08:19:50|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|7
1628065200000|2021-08-04 08:20:00|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.04|21
1628065210000|2021-08-04 08:20:10|367.29|367.14|367.29|367.14|367.29|367.14|367.24|367.14|33
1628065220000|2021-08-04 08:20:20|||||||||6
1628065230000|2021-08-04 08:20:30|||||||||5
1628065240000|2021-08-04 08:20:40|||||||||5
1628065250000|2021-08-04 08:20:50|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|7
1628065260000|2021-08-04 08:21:00|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|13
1628065270000|2021-08-04 08:21:10|||||||||5
1628065280000|2021-08-04 08:21:20|367.24|367.09|367.19|367.04|367.24|367.09|367.19|367.04|13
1628065290000|2021-08-04 08:21:30|367.24|367.09|367.24|367.09|367.29|367.09|367.24|367.09|9
1628065300000|2021-08-04 08:21:40|||||||||5
1628065310000|2021-08-04 08:21:50|367.29|367.14|367.24|367.09|367.29|367.14|367.24|367.09|20
1628065320000|2021-08-04 08:22:00|367.19|367.04|367.19|367.04|367.19|367.09|367.19|367.04|4
1628065330000|2021-08-04 08:22:10|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.04|5
1628065350000|2021-08-04 08:22:30|||||||||5
1628065360000|2021-08-04 08:22:40|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|11
1628065370000|2021-08-04 08:22:50|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|17
1628065380000|2021-08-04 08:23:00|||||||||2
1628065390000|2021-08-04 08:23:10|||||||||5
1628065400000|2021-08-04 08:23:20|||||||||5
1628065420000|2021-08-04 08:23:40|367.29|367.14|367.29|367.09|367.29|367.14|367.24|367.09|49
1628065430000|2021-08-04 08:23:50|367.24|367.14|367.29|367.14|367.29|367.14|367.24|367.14|11
1628065440000|2021-08-04 08:24:00|||||||||6
1628065450000|2021-08-04 08:24:10|367.24|367.09|367.19|367.04|367.24|367.09|367.19|367.04|17
1628065460000|2021-08-04 08:24:20|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|3
1628065470000|2021-08-04 08:24:30|367.29||367.29||367.29||367.24||18
1628065480000|2021-08-04 08:24:40|367.24|367.14|367.19|366.99|367.24|367.14|367.14|366.99|27
1628065490000|2021-08-04 08:24:50||367.04||367.04||367.04||367.04|8
1628065500000|2021-08-04 08:25:00|367.14|366.99|367.14|366.94|367.14|366.99|367.14|366.94|8
1628065510000|2021-08-04 08:25:10|367.09|366.99|367.14|366.99|367.14|366.99|367.09|366.99|4
1628065520000|2021-08-04 08:25:20|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|9
1628065530000|2021-08-04 08:25:30|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|15
1628065550000|2021-08-04 08:25:50|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|13
1628065560000|2021-08-04 08:26:00|||||||||1
1628065570000|2021-08-04 08:26:10|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|10
1628065580000|2021-08-04 08:26:20|||||||||9
1628065590000|2021-08-04 08:26:30|||||||||10
1628065600000|2021-08-04 08:26:40|367.19|367.04|367.09|366.94|367.19|367.04|367.09|366.94|17
1628065610000|2021-08-04 08:26:50|||||||||1
1628065620000|2021-08-04 08:27:00|||||||||11
1628065630000|2021-08-04 08:27:10|||||||||1
1628065640000|2021-08-04 08:27:20|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|11
1628065660000|2021-08-04 08:27:40|||||||||7
1628065670000|2021-08-04 08:27:50|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|8
1628065680000|2021-08-04 08:28:00|||||||||8
1628065690000|2021-08-04 08:28:10|367.14||367.14||367.14||367.09||12
1628065700000|2021-08-04 08:28:20|367.09|366.99|367.14|366.99|367.14|366.99|367.09|366.99|0
1628065710000|2021-08-04 08:28:30|367.09|366.94|367.04|366.89|367.09|366.94|367.04|366.89|22
1628065720000|2021-08-04 08:28:40|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|9
1628065730000|2021-08-04 08:28:50|||||||||1
1628065740000|2021-08-04 08:29:00|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|25
1628065750000|2021-08-04 08:29:10|||||||||6
1628065760000|2021-08-04 08:29:20|367.24|367.04|367.19|367.04|367.24|367.09|367.19|367.04|52
1628065770000|2021-08-04 08:29:30|367.24|367.09|367.19|367.04|367.24|367.09|367.19|367.04|18
1628065780000|2021-08-04 08:29:40|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|12
1628065790000|2021-08-04 08:29:50|||||||||9
1628065800000|2021-08-04 08:30:00|367.19|367.04|367.24|367.09|367.29|367.14|367.19|367.04|73
1628065810000|2021-08-04 08:30:10|367.29||367.24||367.29||367.24||1
1628065820000|2021-08-04 08:30:20|367.29|367.14|367.24|367.09|367.29|367.14|367.24|367.09|56
1628065830000|2021-08-04 08:30:30|367.29|367.04|367.19|366.99|367.29|367.04|367.19|366.99|65
1628065840000|2021-08-04 08:30:40||367.04||367.04||367.04||367.04|0
1628065850000|2021-08-04 08:30:50|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|20
1628065860000|2021-08-04 08:31:00|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|19
1628065870000|2021-08-04 08:31:10|||||||||4
1628065880000|2021-08-04 08:31:20|||||||||5
1628065890000|2021-08-04 08:31:30|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|15
1628065900000|2021-08-04 08:31:40|||||||||12
1628065910000|2021-08-04 08:31:50|367.29|367.14|367.29|367.09|367.34|367.19|367.24|367.09|55
1628065920000|2021-08-04 08:32:00|367.24||367.24||367.24||367.24||1
1628065930000|2021-08-04 08:32:10|367.29|367.14|367.29|367.14|367.34|367.19|367.29|367.14|46
1628065940000|2021-08-04 08:32:20|367.34|367.09|367.34|367.19|367.34|367.19|367.34|367.09|8
1628065950000|2021-08-04 08:32:30|||||||||1
1628065960000|2021-08-04 08:32:40|367.24|367.14|367.24|367.09|367.24|367.14|367.24|367.09|19
1628065970000|2021-08-04 08:32:50|367.29|367.14|367.29|367.14|367.34|367.14|367.29|367.14|21
1628065980000|2021-08-04 08:33:00|367.24|367.09|367.24|367.09|367.29|367.09|367.24|367.09|13
1628065990000|2021-08-04 08:33:10|||||||||2
1628066000000|2021-08-04 08:33:20|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|9
1628066010000|2021-08-04 08:33:30|367.34||367.29||367.34||367.29||17
1628066030000|2021-08-04 08:33:50|||||||||6
1628066040000|2021-08-04 08:34:00|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|24
1628066050000|2021-08-04 08:34:10|367.29|367.14|367.29|367.14|367.29|367.14|367.24|367.14|17
1628066060000|2021-08-04 08:34:20|||||||||5
1628066070000|2021-08-04 08:34:30|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|7
1628066080000|2021-08-04 08:34:40|367.29|367.14|367.29|367.09|367.29|367.14|367.29|367.09|17
1628066090000|2021-08-04 08:34:50|367.24||367.24||367.24||367.24||0
1628066100000|2021-08-04 08:35:00|367.29||367.24||367.29||367.24||11
1628066110000|2021-08-04 08:35:10|||||||||4
1628066120000|2021-08-04 08:35:20|367.29|367.14|367.24|367.09|367.29|367.14|367.24|367.04|60
1628066130000|2021-08-04 08:35:30|367.19|367.04|367.24|367.09|367.24|367.09|367.19|367.04|41
1628066140000|2021-08-04 08:35:40|367.29|367.14|367.29|367.09|367.29|367.14|367.24|367.09|58
1628066150000|2021-08-04 08:35:50|367.24|367.14|367.29|367.14|367.29|367.14|367.24|367.09|3
1628066160000|2021-08-04 08:36:00|||||||||3
1628066170000|2021-08-04 08:36:10|367.34||367.34||367.34||367.34||13
1628066180000|2021-08-04 08:36:20|367.29|367.19|367.29|367.14|367.29|367.19|367.29|367.14|10
1628066200000|2021-08-04 08:36:40|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|15
1628066210000|2021-08-04 08:36:50|367.29|367.14|367.34|367.14|367.34|367.19|367.29|367.14|66
1628066220000|2021-08-04 08:37:00|367.29|367.19|367.39|367.24|367.39|367.24|367.29|367.19|38
1628066230000|2021-08-04 08:37:10|367.34|367.19|367.39|367.24|367.39|367.24|367.34|367.19|7
1628066240000|2021-08-04 08:37:20|||||||||1
1628066250000|2021-08-04 08:37:30|||||||||6
1628066260000|2021-08-04 08:37:40|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|18
1628066270000|2021-08-04 08:37:50|||||||||5
1628066280000|2021-08-04 08:38:00|||||||||4
1628066290000|2021-08-04 08:38:10|367.29|367.14|367.24|367.09|367.29|367.14|367.24|367.09|27
1628066300000|2021-08-04 08:38:20|367.29|367.14|367.29|367.09|367.29|367.14|367.24|367.09|24
1628066310000|2021-08-04 08:38:30|367.24|367.14|367.29|367.14|367.29|367.14|367.24|367.09|20
1628066320000|2021-08-04 08:38:40|367.24|367.09|367.29|367.14|367.29|367.14|367.24|367.09|12
1628066340000|2021-08-04 08:39:00|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|21
1628066360000|2021-08-04 08:39:20|367.39|367.24|367.34|367.19|367.39|367.24|367.34|367.19|22
1628066370000|2021-08-04 08:39:30|367.39|367.24|367.39|367.24|367.39|367.24|367.39|367.19|10
1628066380000|2021-08-04 08:39:40||367.19||367.19||367.19||367.19|9
1628066390000|2021-08-04 08:39:50|367.34||367.34||367.34||367.34||11
1628066400000|2021-08-04 08:40:00|||||||||11
1628066410000|2021-08-04 08:40:10|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.09|19
1628066420000|2021-08-04 08:40:20|||||||||3
1628066430000|2021-08-04 08:40:30|367.24|367.09|367.24|367.09|367.29|367.14|367.24|367.09|52
1628066440000|2021-08-04 08:40:40|367.29|367.14|367.29|367.14|367.29|367.14|367.24|367.09|7
1628066450000|2021-08-04 08:40:50|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|21
1628066460000|2021-08-04 08:41:00|367.19|367.04|367.14|366.99|367.19|367.04|367.14|366.99|37
1628066470000|2021-08-04 08:41:10|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|7
1628066480000|2021-08-04 08:41:20|||||||||2
1628066490000|2021-08-04 08:41:30|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|59
1628066500000|2021-08-04 08:41:40|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|12
1628066510000|2021-08-04 08:41:50|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|14
1628066520000|2021-08-04 08:42:00|367.09|366.94|367.14|366.94|367.14|366.99|367.09|366.94|17
1628066530000|2021-08-04 08:42:10|367.09|366.99|367.14|366.99|367.14|366.99|367.09|366.94|5
1628066540000|2021-08-04 08:42:20|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|19
1628066550000|2021-08-04 08:42:30|||||||||2
1628066560000|2021-08-04 08:42:40|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|11
1628066570000|2021-08-04 08:42:50|367.19|367.04|367.29|367.09|367.29|367.09|367.19|367.04|35
1628066580000|2021-08-04 08:43:00|367.24||367.24||367.24||367.24||5
1628066590000|2021-08-04 08:43:10|367.29||367.29||367.29||367.24||7
1628066600000|2021-08-04 08:43:20|367.34|367.14|367.29|367.14|367.34|367.14|367.24|367.09|58
1628066610000|2021-08-04 08:43:30|||||||||3
1628066620000|2021-08-04 08:43:40|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|16
1628066630000|2021-08-04 08:43:50|367.29|367.14|367.29|367.14|367.34|367.19|367.29|367.14|73
1628066640000|2021-08-04 08:44:00|367.34|367.19|367.39|367.19|367.39|367.19|367.34|367.14|36
1628066650000|2021-08-04 08:44:10|367.34||367.39||367.39||367.34||4
1628066660000|2021-08-04 08:44:20||367.24||367.24||367.24||367.19|5
1628066670000|2021-08-04 08:44:30|367.44|367.29|367.44|367.24|367.44|367.29|367.44|367.24|40
1628066680000|2021-08-04 08:44:40|367.39|367.29|367.44|367.24|367.44|367.29|367.39|367.24|25
1628066690000|2021-08-04 08:44:50||367.29||367.29||367.29||367.29|0
1628066700000|2021-08-04 08:45:00|367.39|367.24|367.39|367.24|367.39|367.24|367.39|367.24|17
1628066710000|2021-08-04 08:45:10|||||||||1
1628066720000|2021-08-04 08:45:20|||||||||8
1628066730000|2021-08-04 08:45:30|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.09|34
1628066740000|2021-08-04 08:45:40|367.34|367.19|367.29|367.14|367.34|367.19|367.29|367.14|3
1628066750000|2021-08-04 08:45:50|||||||||4
1628066760000|2021-08-04 08:46:00|367.24|367.09|367.24|367.09|367.24|367.09|367.19|367.04|32
1628066770000|2021-08-04 08:46:10||367.04||367.04||367.04||367.04|12
1628066780000|2021-08-04 08:46:20|367.19|367.09|367.19|367.04|367.24|367.09|367.19|367.04|17
1628066790000|2021-08-04 08:46:30||366.99||367.04||367.04||366.99|9
1628066800000|2021-08-04 08:46:40||366.99||367.04||367.04||366.99|1
1628066810000|2021-08-04 08:46:50|||||||||11
1628066820000|2021-08-04 08:47:00|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|14
1628066830000|2021-08-04 08:47:10|||||||||1
1628066840000|2021-08-04 08:47:20|367.09|366.94|367.19|366.99|367.19|366.99|367.09|366.94|22
1628066850000|2021-08-04 08:47:30|367.14|367.04|367.19|366.99|367.19|367.04|367.14|366.99|14
1628066860000|2021-08-04 08:47:40|367.14|367.04|367.14|366.99|367.14|367.04|367.14|366.99|16
1628066870000|2021-08-04 08:47:50|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|8
1628066880000|2021-08-04 08:48:00|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|12
1628066890000|2021-08-04 08:48:10|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|15
1628066900000|2021-08-04 08:48:20||366.79||366.79||366.79||366.79|9
1628066910000|2021-08-04 08:48:30|366.94|366.84|366.99|366.84|366.99|366.84|366.94|366.84|4
1628066920000|2021-08-04 08:48:40|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|38
1628066930000|2021-08-04 08:48:50|||||||||1
1628066940000|2021-08-04 08:49:00||366.84||366.89||366.89||366.84|16
1628066950000|2021-08-04 08:49:10|367.09||367.04||367.09||367.04||22
1628066960000|2021-08-04 08:49:20|||||||||9
1628066970000|2021-08-04 08:49:30|||||||||6
1628066980000|2021-08-04 08:49:40|367.09|366.94|367.04|366.89|367.09|366.94|367.04|366.89|20
1628066990000|2021-08-04 08:49:50|366.99|366.84|366.94|366.79|366.99|366.84|366.94|366.79|22
1628067000000|2021-08-04 08:50:00|366.89|366.74|366.89|366.74|366.89|366.74|366.84|366.69|48
1628067010000|2021-08-04 08:50:10|366.84|366.69|366.89|366.69|366.89|366.69|366.84|366.69|14
1628067020000|2021-08-04 08:50:20|366.94|366.74|366.94|366.79|366.94|366.79|366.94|366.74|50
1628067030000|2021-08-04 08:50:30|366.99|366.74|366.94|366.79|366.99|366.79|366.94|366.74|34
1628067040000|2021-08-04 08:50:40|366.99|366.84|367.04|366.89|367.04|366.89|366.99|366.84|59
1628067050000|2021-08-04 08:50:50|366.99|366.84|366.99|366.84|366.99|366.89|366.99|366.84|26
1628067060000|2021-08-04 08:51:00|367.04|366.89|367.09|366.89|367.09|366.89|366.99|366.89|30
1628067070000|2021-08-04 08:51:10|367.14|366.94|367.09|366.94|367.14|366.94|367.09|366.94|33
1628067080000|2021-08-04 08:51:20|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|7
1628067090000|2021-08-04 08:51:30|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|4
1628067100000|2021-08-04 08:51:40|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|18
1628067110000|2021-08-04 08:51:50||366.84||366.89||366.89||366.84|8
1628067120000|2021-08-04 08:52:00|||||||||1
1628067130000|2021-08-04 08:52:10|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.89|26
1628067140000|2021-08-04 08:52:20|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|11
1628067150000|2021-08-04 08:52:30|367.09|366.94|367.04|366.89|367.09|366.94|367.04|366.89|6
1628067160000|2021-08-04 08:52:40|366.99|366.84|366.99|366.84|366.99|366.84|366.94|366.79|15
1628067170000|2021-08-04 08:52:50|||||||||1
1628067180000|2021-08-04 08:53:00||366.79||366.84||366.84||366.79|27
1628067190000|2021-08-04 08:53:10|366.94|366.79|366.99|366.84|366.99|366.84|366.94|366.79|5
1628067200000|2021-08-04 08:53:20|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|19
1628067210000|2021-08-04 08:53:30|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|15
1628067220000|2021-08-04 08:53:40|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|22
1628067230000|2021-08-04 08:53:50|||||||||2
1628067240000|2021-08-04 08:54:00|||||||||4
1628067250000|2021-08-04 08:54:10|366.99|366.84|367.04|366.89|367.04|366.89|366.99|366.84|31
1628067260000|2021-08-04 08:54:20|366.99|366.84|366.99|366.84|366.99|366.89|366.99|366.84|17
1628067270000|2021-08-04 08:54:30|367.04|366.89|367.04|366.89|367.09|366.94|367.04|366.84|43
1628067280000|2021-08-04 08:54:40|||||||||8
1628067290000|2021-08-04 08:54:50|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|33
1628067300000|2021-08-04 08:55:00|||||||||13
1628067310000|2021-08-04 08:55:10|367.04|366.89|367.09|366.94|367.09|366.94|367.04|366.84|28
1628067320000|2021-08-04 08:55:20|||||||||6
1628067330000|2021-08-04 08:55:30|||||||||5
1628067340000|2021-08-04 08:55:40|||||||||4
1628067350000|2021-08-04 08:55:50|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|26
1628067360000|2021-08-04 08:56:00|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.84|20
1628067370000|2021-08-04 08:56:10|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|10
1628067380000|2021-08-04 08:56:20|366.94|366.79|366.99|366.79|366.99|366.84|366.94|366.79|15
1628067390000|2021-08-04 08:56:30|366.94|366.84|367.04|366.89|367.04|366.89|366.94|366.84|25
1628067400000|2021-08-04 08:56:40|367.09|366.94|367.14|366.94|367.14|366.94|367.09|366.94|7
1628067410000|2021-08-04 08:56:50|367.09|366.99|367.04|366.89|367.14|366.99|367.04|366.89|22
1628067420000|2021-08-04 08:57:00|367.09|366.94|367.14|366.94|367.14|366.94|367.09|366.94|15
1628067430000|2021-08-04 08:57:10|367.09|366.99|367.09|366.94|367.14|366.99|367.09|366.94|17
1628067440000|2021-08-04 08:57:20|||||||||1
1628067450000|2021-08-04 08:57:30|||||||||2
1628067460000|2021-08-04 08:57:40|||||||||9
1628067470000|2021-08-04 08:57:50|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|23
1628067480000|2021-08-04 08:58:00|||||||||4
1628067490000|2021-08-04 08:58:10|366.99|366.84|367.04|366.89|367.04|366.89|366.99|366.84|29
1628067500000|2021-08-04 08:58:20|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.89|9
1628067510000|2021-08-04 08:58:30|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.89|43
1628067520000|2021-08-04 08:58:40|||||||||4
1628067530000|2021-08-04 08:58:50|367.14|366.99|367.14|366.94|367.14|366.99|367.14|366.94|16
1628067540000|2021-08-04 08:59:00|367.09|366.99|367.09|366.94|367.09|366.99|367.09|366.94|5
1628067550000|2021-08-04 08:59:10|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|15
1628067560000|2021-08-04 08:59:20||366.84||366.84||366.89||366.84|22
1628067570000|2021-08-04 08:59:30|366.99|366.89|367.04|366.84|367.04|366.89|366.99|366.84|19
1628067580000|2021-08-04 08:59:40|366.99|366.89|366.99|366.84|367.04|366.89|366.99|366.84|16
1628067590000|2021-08-04 08:59:50|367.04|366.89|367.04|366.89|367.04|366.89|366.99|366.89|17
1628067600000|2021-08-04 09:00:00|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|40
1628067610000|2021-08-04 09:00:10|366.89|366.79|366.84|366.69|366.94|366.79|366.84|366.69|94
1628067630000|2021-08-04 09:00:30|||||||||93
1628067640000|2021-08-04 09:00:40|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|5
1628067660000|2021-08-04 09:01:00|||||||||7
1628067670000|2021-08-04 09:01:10|366.74|366.59|366.69|366.54|366.74|366.59|366.69|366.54|21
1628067680000|2021-08-04 09:01:20|366.64|366.49|366.69|366.54|366.69|366.54|366.64|366.49|27
1628067690000|2021-08-04 09:01:30|366.74|366.59|366.79|366.59|366.79|366.59|366.74|366.59|35
1628067700000|2021-08-04 09:01:40|366.84|366.64|366.84|366.64|366.84|366.69|366.79|366.64|21
1628067710000|2021-08-04 09:01:50||366.69||366.69||366.69||366.69|1
1628067720000|2021-08-04 09:02:00|366.79|366.64|366.59|366.39|366.84|366.64|366.59|366.39|39
1628067730000|2021-08-04 09:02:10|366.54|366.34|366.39|366.24|366.54|366.34|366.39|366.24|61
1628067740000|2021-08-04 09:02:20|366.44|366.29|366.64|366.44|366.64|366.44|366.44|366.29|46
1628067750000|2021-08-04 09:02:30|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|8
1628067760000|2021-08-04 09:02:40||366.44||366.44||366.44||366.44|0
1628067770000|2021-08-04 09:02:50|||||||||2
1628067780000|2021-08-04 09:03:00|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|11
1628067790000|2021-08-04 09:03:10|366.44|366.29|366.54|366.34|366.54|366.34|366.44|366.29|28
1628067800000|2021-08-04 09:03:20|366.59|366.39|366.49|366.29|366.59|366.39|366.49|366.29|34
1628067810000|2021-08-04 09:03:30|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|11
1628067820000|2021-08-04 09:03:40|366.39||366.39||366.39||366.39||1
1628067830000|2021-08-04 09:03:50|366.34|366.19|366.34|366.14|366.34|366.19|366.24|366.09|77
1628067840000|2021-08-04 09:04:00|366.29|366.09|366.34|366.19|366.39|366.24|366.29|366.09|69
1628067850000|2021-08-04 09:04:10|366.29|366.14|366.39|366.24|366.49|366.29|366.29|366.14|48
1628067860000|2021-08-04 09:04:20|366.34|366.19|366.49|366.29|366.49|366.29|366.34|366.19|46
1628067870000|2021-08-04 09:04:30|366.44|366.34|366.49|366.34|366.49|366.34|366.44|366.34|9
1628067880000|2021-08-04 09:04:40|366.54|366.29|366.44|366.24|366.54|366.29|366.44|366.24|58
1628067890000|2021-08-04 09:04:50|366.49|366.29|366.59|366.39|366.59|366.39|366.49|366.29|63
1628067900000|2021-08-04 09:05:00|366.54|366.44|366.64|366.44|366.64|366.44|366.54|366.39|21
1628067910000|2021-08-04 09:05:10|366.59|366.39|366.54|366.39|366.59|366.39|366.54|366.39|4
1628067920000|2021-08-04 09:05:20|366.59|366.34|366.59|366.44|366.59|366.44|366.59|366.34|9
1628067930000|2021-08-04 09:05:30|||||||||1
1628067940000|2021-08-04 09:05:40|366.64|366.49|366.64|366.44|366.64|366.49|366.64|366.44|16
1628067950000|2021-08-04 09:05:50|366.59|366.49|366.64|366.49|366.64|366.49|366.59|366.44|21
1628067960000|2021-08-04 09:06:00|366.69|366.44|366.69|366.54|366.69|366.54|366.69|366.44|7
1628067970000|2021-08-04 09:06:10|366.74|366.59|366.74|366.54|366.74|366.59|366.74|366.54|9
1628067990000|2021-08-04 09:06:30|366.69|366.59|366.69|366.54|366.69|366.59|366.69|366.54|4
1628068000000|2021-08-04 09:06:40|366.59|366.49|366.69|366.54|366.69|366.54|366.59|366.39|21
1628068010000|2021-08-04 09:06:50|366.64|366.49|366.69|366.49|366.69|366.54|366.64|366.49|6
1628068020000|2021-08-04 09:07:00|366.64|366.44|366.59|366.39|366.64|366.44|366.59|366.39|34
1628068030000|2021-08-04 09:07:10|366.54|366.34|366.44|366.29|366.54|366.34|366.44|366.29|5
1628068040000|2021-08-04 09:07:20|||||||||1
1628068050000|2021-08-04 09:07:30|||||||||1
1628068070000|2021-08-04 09:07:50|366.34|366.19|366.24|366.09|366.34|366.19|366.24|366.09|61
1628068080000|2021-08-04 09:08:00|366.34|366.14|366.34|366.19|366.34|366.19|366.19|366.04|109
1628068090000|2021-08-04 09:08:10|366.24|366.09|366.34|366.14|366.34|366.14|366.19|365.99|36
1628068100000|2021-08-04 09:08:20|366.29|366.19|366.14|365.99|366.29|366.19|366.14|365.99|37
1628068110000|2021-08-04 09:08:30|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|11
1628068140000|2021-08-04 09:09:00|366.34|366.09|366.34|366.19|366.39|366.19|366.34|366.09|9
1628068150000|2021-08-04 09:09:10|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|8
1628068170000|2021-08-04 09:09:30|366.34||366.34||366.34||366.34||1
1628068180000|2021-08-04 09:09:40|||||||||2
1628068190000|2021-08-04 09:09:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|9
1628068200000|2021-08-04 09:10:00|||||||||8
1628068210000|2021-08-04 09:10:10||366.09||366.09||366.09||366.09|6
1628068220000|2021-08-04 09:10:20|366.24|366.04|366.24|366.09|366.29|366.09|366.24|366.04|0
1628068230000|2021-08-04 09:10:30|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|1
1628068240000|2021-08-04 09:10:40|366.24||366.19||366.24||366.19||5
1628068260000|2021-08-04 09:11:00|366.24|366.09|366.29|366.14|366.34|366.14|366.24|366.09|11
1628068270000|2021-08-04 09:11:10|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|5
1628068280000|2021-08-04 09:11:20|366.24||366.24||366.24||366.19||2
1628068290000|2021-08-04 09:11:30||366.09||366.09||366.09||366.09|0
1628068300000|2021-08-04 09:11:40||366.04||366.04||366.04||366.04|2
1628068310000|2021-08-04 09:11:50|366.19||366.19||366.19||366.19||0
1628068320000|2021-08-04 09:12:00|||||||||6
1628068330000|2021-08-04 09:12:10|366.24|366.09|366.24|366.09|366.24|366.09|366.19|366.09|2
1628068350000|2021-08-04 09:12:30|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|7
1628068360000|2021-08-04 09:12:40|366.09|365.94|366.19|365.94|366.19|366.04|366.09|365.94|42
1628068370000|2021-08-04 09:12:50||365.99||366.04||366.04||365.99|2
1628068380000|2021-08-04 09:13:00|366.14|365.99|366.19|366.04|366.19|366.04|366.14|365.99|7
1628068390000|2021-08-04 09:13:10|366.24|366.09|366.24|366.09|366.29|366.09|366.24|366.09|6
1628068400000|2021-08-04 09:13:20|366.29|366.14|366.34|366.19|366.34|366.19|366.29|366.14|13
1628068440000|2021-08-04 09:14:00|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|7
1628068450000|2021-08-04 09:14:10|366.19|366.04|366.29|366.14|366.29|366.14|366.19|366.04|37
1628068460000|2021-08-04 09:14:20|366.24|366.04|366.24|366.04|366.24|366.09|366.24|366.04|7
1628068480000|2021-08-04 09:14:40|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1628068490000|2021-08-04 09:14:50|366.24|366.14|366.19|366.04|366.24|366.14|366.19|366.04|4
1628068500000|2021-08-04 09:15:00|366.24|366.09|366.39|366.19|366.39|366.24|366.24|366.09|32
1628068510000|2021-08-04 09:15:10|366.44|366.29|366.44|366.19|366.44|366.29|366.39|366.19|14
1628068530000|2021-08-04 09:15:30||366.24||366.24||366.24||366.24|0
1628068540000|2021-08-04 09:15:40|366.39||366.39||366.39||366.39||1
1628068560000|2021-08-04 09:16:00|366.44||366.39||366.44||366.39||3
1628068570000|2021-08-04 09:16:10|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|2
1628068580000|2021-08-04 09:16:20|||||||||2
1628068590000|2021-08-04 09:16:30|366.49||366.44||366.49||366.44||3
1628068610000|2021-08-04 09:16:50|||||||||2
1628068620000|2021-08-04 09:17:00|366.49|366.34|366.44|366.24|366.49|366.34|366.44|366.24|15
1628068630000|2021-08-04 09:17:10|366.49|366.29|366.39|366.24|366.49|366.29|366.39|366.24|5
1628068680000|2021-08-04 09:18:00|366.34|366.19|366.34|366.14|366.34|366.19|366.29|366.14|11
1628068690000|2021-08-04 09:18:10|366.39|366.19|366.39|366.24|366.39|366.24|366.39|366.19|0
1628068740000|2021-08-04 09:19:00|366.44|366.29|366.49|366.34|366.49|366.34|366.44|366.29|12
1628068750000|2021-08-04 09:19:10|||||||||2
1628068760000|2021-08-04 09:19:20|||||||||2
1628068770000|2021-08-04 09:19:30|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|11
1628068780000|2021-08-04 09:19:40|366.54|366.44|366.59|366.39|366.59|366.44|366.54|366.29|13
1628068790000|2021-08-04 09:19:50||366.34||366.39||366.39||366.29|11
1628068800000|2021-08-04 09:20:00|366.64|366.04|366.64|366.04|366.64|366.04|366.64|366.04|0
1628068820000|2021-08-04 09:20:20|366.54|365.94|366.54|365.94|366.64|366.04|366.54|365.94|0
1628068830000|2021-08-04 09:20:30|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1628068840000|2021-08-04 09:20:40|366.54|365.94|366.64|366.04|366.64|366.04|366.54|365.94|0
1628068850000|2021-08-04 09:20:50|366.54|365.94|366.64|366.04|366.64|366.04|366.54|365.94|0
1628068860000|2021-08-04 09:21:00|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628068940000|2021-08-04 09:22:20|366.64|366.04|366.54|365.94|366.64|366.04|366.54|365.94|0
1628069010000|2021-08-04 09:23:30|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1628069070000|2021-08-04 09:24:30|366.54|365.94|366.64|366.04|366.64|366.04|366.54|365.94|0
1628069080000|2021-08-04 09:24:40|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628069090000|2021-08-04 09:24:50|366.64|366.04|366.54|365.94|366.64|366.04|366.54|365.94|0
1628069100000|2021-08-04 09:25:00|||||||||9
1628069110000|2021-08-04 09:25:10|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1628069120000|2021-08-04 09:25:20|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628069660000|2021-08-04 09:34:20|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1628069670000|2021-08-04 09:34:30|366.54|365.94|366.64|366.04|366.64|366.04|366.54|365.94|0
1628069690000|2021-08-04 09:34:50|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628069700000|2021-08-04 09:35:00|366.64|366.04|366.64|366.04|366.64|366.04|366.64|366.04|0
1628069710000|2021-08-04 09:35:10|366.54|365.94|366.64|366.04|366.64|366.04|366.54|365.94|0
1628069730000|2021-08-04 09:35:30|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628069740000|2021-08-04 09:35:40|366.64|366.04|366.64|366.04|366.64|366.04|366.64|366.04|0
1628070580000|2021-08-04 09:49:40|366.74|366.14|366.74|366.14|366.74|366.14|366.74|366.14|0
1628070610000|2021-08-04 09:50:10|366.54|366.29|366.59|366.29|366.59|366.29|366.54|366.29|0
1628070620000|2021-08-04 09:50:20||366.34||366.34||366.34||366.34|0
1628070630000|2021-08-04 09:50:30||366.39||366.39||366.39||366.39|0
1628070670000|2021-08-04 09:51:10|366.54|366.29|366.54|366.29|366.54|366.29|366.54|366.29|2
1628070680000|2021-08-04 09:51:20|366.49||366.49||366.49||366.49||0
1628070710000|2021-08-04 09:51:50||366.24||366.24||366.24||366.24|0
1628070760000|2021-08-04 09:52:40||366.19||366.19||366.19||366.19|0
1628070780000|2021-08-04 09:53:00||366.24||366.19||366.24||366.19|0
1628070790000|2021-08-04 09:53:10||366.24||366.24||366.24||366.19|0
1628070800000|2021-08-04 09:53:20||366.19||366.19||366.24||366.19|0
1628070810000|2021-08-04 09:53:30||366.24||366.19||366.24||366.19|0
1628070890000|2021-08-04 09:54:50|366.44||366.49||366.49||366.44||0
1628070910000|2021-08-04 09:55:10|366.44||366.39||366.44||366.34||1
1628070930000|2021-08-04 09:55:30|366.34||366.39||366.39||366.34||1
1628070950000|2021-08-04 09:55:50||366.14||366.14||366.14||366.14|0
1628070970000|2021-08-04 09:56:10||366.24||366.14||366.24||366.14|0
1628070980000|2021-08-04 09:56:20|||||||||1
1628071010000|2021-08-04 09:56:50|366.34||366.39||366.39||366.34||0
1628071040000|2021-08-04 09:57:20|366.34||366.39||366.39||366.34||0
1628071050000|2021-08-04 09:57:30|366.34||366.34||366.39||366.34||0
1628071060000|2021-08-04 09:57:40|366.39||366.34||366.39||366.34||0
1628071140000|2021-08-04 09:59:00||366.09||366.09||366.09||366.09|0
1628071150000|2021-08-04 09:59:10||366.14||366.14||366.14||366.14|0
1628071170000|2021-08-04 09:59:30|366.39||366.39||366.39||366.39||0
1628071180000|2021-08-04 09:59:40|366.34||366.39||366.39||366.34||0
1628071190000|2021-08-04 09:59:50|366.34||366.39||366.39||366.34||0
1628071200000|2021-08-04 10:00:00|366.34||366.39||366.39||366.34||0
1628071260000|2021-08-04 10:01:00|366.34||366.39||366.39||366.34||0
1628071280000|2021-08-04 10:01:20||366.19||366.14||366.19||366.14|1
1628071350000|2021-08-04 10:02:30|366.44|366.19|366.39|366.19|366.44|366.19|366.39|366.19|0
1628071750000|2021-08-04 10:09:10|366.44||366.39||366.44||366.39||0
1628071790000|2021-08-04 10:09:50|366.34||366.39||366.39||366.34||2
1628071800000|2021-08-04 10:10:00||366.24||366.24||366.24||366.24|0
1628071830000|2021-08-04 10:10:30|366.44||366.44||366.49||366.44||2
1628071840000|2021-08-04 10:10:40|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|0
1628071870000|2021-08-04 10:11:10||366.24||366.24||366.24||366.24|0
1628071960000|2021-08-04 10:12:40|366.44||366.44||366.44||366.44||0
1628071970000|2021-08-04 10:12:50|366.49||366.49||366.49||366.49||0
1628072110000|2021-08-04 10:15:10||366.29||366.24||366.29||366.24|0
1628072120000|2021-08-04 10:15:20||366.29||366.24||366.29||366.24|0
1628072160000|2021-08-04 10:16:00||366.29||366.29||366.29||366.29|0
1628072180000|2021-08-04 10:16:20||366.24||366.24||366.24||366.24|0
1628072420000|2021-08-04 10:20:20|366.44||366.49||366.49||366.44||0
1628072430000|2021-08-04 10:20:30||366.29||366.24||366.29||366.24|0
1628072510000|2021-08-04 10:21:50||366.29||366.29||366.29||366.29|4
1628072520000|2021-08-04 10:22:00|366.44||366.49||366.49||366.44||1
1628073020000|2021-08-04 10:30:20|||||||||1
1628073270000|2021-08-04 10:34:30|366.54||366.54||366.54||366.54||0
1628073280000|2021-08-04 10:34:40|366.49||366.49||366.54||366.49||6
1628073290000|2021-08-04 10:34:50|366.54||366.54||366.54||366.49||2
1628073300000|2021-08-04 10:35:00||366.34||366.34||366.34||366.34|0
1628073330000|2021-08-04 10:35:30||366.39||366.39||366.39||366.39|0
1628073340000|2021-08-04 10:35:40||366.34||366.34||366.34||366.34|0
1628073360000|2021-08-04 10:36:00|366.59|366.39|366.59|366.39|366.59|366.44|366.59|366.34|0
1628073380000|2021-08-04 10:36:20|366.54|366.34|366.59|366.39|366.59|366.39|366.54|366.34|0
1628073410000|2021-08-04 10:36:50||366.44||366.39||366.44||366.39|0
1628073420000|2021-08-04 10:37:00|366.54||366.59||366.59||366.54||0
1628073430000|2021-08-04 10:37:10||366.44||366.44||366.44||366.44|0
1628073440000|2021-08-04 10:37:20||366.39||366.44||366.44||366.39|0
1628073450000|2021-08-04 10:37:30||366.39||366.39||366.44||366.39|0
1628073480000|2021-08-04 10:38:00|366.54||366.54||366.54||366.54||0
1628073490000|2021-08-04 10:38:10|366.59||366.59||366.59||366.59||0
1628073500000|2021-08-04 10:38:20|366.54||366.59||366.59||366.54||1
1628073550000|2021-08-04 10:39:10||366.44||366.44||366.44||366.44|4
1628073560000|2021-08-04 10:39:20||366.39||366.39||366.39||366.39|0
1628073620000|2021-08-04 10:40:20||366.44||366.44||366.44||366.39|0
1628073630000|2021-08-04 10:40:30||366.39||366.44||366.44||366.39|2
1628073640000|2021-08-04 10:40:40|366.64||366.64||366.69||366.64||2
1628073650000|2021-08-04 10:40:50|366.69||366.69||366.69||366.69||0
1628073720000|2021-08-04 10:42:00||366.39||366.44||366.44||366.39|0
1628073730000|2021-08-04 10:42:10||366.39||366.44||366.44||366.39|0
1628073740000|2021-08-04 10:42:20||366.39||366.44||366.44||366.39|0
1628073780000|2021-08-04 10:43:00||366.39||366.44||366.44||366.39|0
1628073790000|2021-08-04 10:43:10||366.39||366.44||366.44||366.39|0
1628073810000|2021-08-04 10:43:30||366.39||366.39||366.39||366.39|0
1628073820000|2021-08-04 10:43:40||366.44||366.44||366.44||366.44|0
1628073830000|2021-08-04 10:43:50||366.39||366.39||366.44||366.39|0
1628073850000|2021-08-04 10:44:10||366.44||366.39||366.44||366.39|1
1628073930000|2021-08-04 10:45:30||366.44||366.44||366.44||366.39|0
1628073940000|2021-08-04 10:45:40||366.39||366.39||366.39||366.39|0
1628074020000|2021-08-04 10:47:00|366.74|366.44|366.69|366.44|366.74|366.44|366.69|366.44|4
1628074140000|2021-08-04 10:49:00||366.49||366.49||366.49||366.49|0
1628074160000|2021-08-04 10:49:20|||||||||1
1628074220000|2021-08-04 10:50:20|366.74||366.74||366.74||366.74||1
1628074430000|2021-08-04 10:53:50|366.69||366.74||366.74||366.69||0
1628074440000|2021-08-04 10:54:00|366.69||366.69||366.69||366.69||0
1628074700000|2021-08-04 10:58:20||366.44||366.44||366.44||366.44|0
1628074760000|2021-08-04 10:59:20||366.54||366.49||366.54||366.44|1
1628074770000|2021-08-04 10:59:30|366.74||366.69||366.74||366.69||0
1628074780000|2021-08-04 10:59:40||366.44||366.44||366.44||366.44|0
1628074800000|2021-08-04 11:00:00|366.64||366.64||366.64||366.64||0
1628074900000|2021-08-04 11:01:40|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1628074910000|2021-08-04 11:01:50|366.64||366.64||366.64||366.64||2
1628074920000|2021-08-04 11:02:00|366.59||366.59||366.59||366.59||0
1628074940000|2021-08-04 11:02:20|366.54|366.34|366.59|366.34|366.59|366.34|366.54|366.34|0
1628074950000|2021-08-04 11:02:30|366.54||366.54||366.59||366.54||0
1628074980000|2021-08-04 11:03:00|366.49||366.54||366.54||366.49||0
1628075000000|2021-08-04 11:03:20|366.49||366.54||366.54||366.49||0
1628075050000|2021-08-04 11:04:10||366.39||366.34||366.39||366.34|0
1628075060000|2021-08-04 11:04:20||366.39||366.39||366.39||366.39|0
1628075070000|2021-08-04 11:04:30||366.34||366.34||366.34||366.34|0
1628075140000|2021-08-04 11:05:40|366.49||366.54||366.54||366.49||0
1628075150000|2021-08-04 11:05:50|366.49||366.49||366.49||366.49||0
1628075160000|2021-08-04 11:06:00||366.29||366.29||366.29||366.29|0
1628075190000|2021-08-04 11:06:30|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1628075200000|2021-08-04 11:06:40|366.49||366.44||366.49||366.44||0
1628075210000|2021-08-04 11:06:50|366.39||366.44||366.44||366.39||0
1628075220000|2021-08-04 11:07:00|366.39||366.39||366.44||366.39||0
1628075230000|2021-08-04 11:07:10|366.44||366.44||366.44||366.39||0
1628075240000|2021-08-04 11:07:20|366.39||366.39||366.39||366.39||0
1628075250000|2021-08-04 11:07:30|366.44||366.44||366.44||366.39||1
1628075260000|2021-08-04 11:07:40|366.39|366.19|366.39|366.19|366.44|366.19|366.39|366.19|0
1628075280000|2021-08-04 11:08:00|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1628075300000|2021-08-04 11:08:20|366.39|366.19|366.44|366.19|366.44|366.19|366.39|366.19|1
1628075310000|2021-08-04 11:08:30|366.39||366.39||366.39||366.39||0
1628075320000|2021-08-04 11:08:40|||||||||6
1628075330000|2021-08-04 11:08:50|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|5
1628075340000|2021-08-04 11:09:00|366.39|366.19|366.39|366.19|366.39|366.19|366.34|366.14|0
1628075400000|2021-08-04 11:10:00|366.34||366.39||366.39||366.34||0
1628075410000|2021-08-04 11:10:10|366.34|366.14|366.34|366.14|366.39|366.14|366.34|366.14|0
1628075420000|2021-08-04 11:10:20||366.19||366.19||366.19||366.14|0
1628075430000|2021-08-04 11:10:30||366.14||366.14||366.19||366.14|0
1628075440000|2021-08-04 11:10:40||366.19||366.19||366.19||366.14|0
1628075460000|2021-08-04 11:11:00|366.39||366.39||366.39||366.39||1
1628075490000|2021-08-04 11:11:30|366.34||366.39||366.39||366.34||0
1628075500000|2021-08-04 11:11:40|366.34||366.34||366.34||366.34||0
1628075520000|2021-08-04 11:12:00|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.09|6
1628075550000|2021-08-04 11:12:30||366.09||366.14||366.14||366.09|2
1628075560000|2021-08-04 11:12:40||366.09||366.09||366.09||366.09|3
1628075600000|2021-08-04 11:13:20|366.24||366.24||366.24||366.24||0
1628075610000|2021-08-04 11:13:30||366.04||366.09||366.09||366.04|0
1628075640000|2021-08-04 11:14:00||366.04||366.09||366.09||366.04|0
1628075690000|2021-08-04 11:14:50|||||||||3
1628075710000|2021-08-04 11:15:10|||||||||2
1628075740000|2021-08-04 11:15:40|||||||||1
1628075770000|2021-08-04 11:16:10|366.14|365.99|366.19|366.04|366.19|366.04|366.14|365.99|5
1628075780000|2021-08-04 11:16:20|366.14|365.99|366.19|366.04|366.19|366.04|366.14|365.99|3
1628075800000|2021-08-04 11:16:40|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|4
1628075810000|2021-08-04 11:16:50|||||||||1
1628075830000|2021-08-04 11:17:10|366.19||366.14||366.19||366.14||8
1628075840000|2021-08-04 11:17:20|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.94|7
1628075860000|2021-08-04 11:17:40|366.09|365.94|366.09|365.94|366.14|365.94|366.09|365.89|15
1628075910000|2021-08-04 11:18:30||365.89||365.89||365.89||365.89|5
1628075930000|2021-08-04 11:18:50|366.04||366.04||366.04||366.04||1
1628075940000|2021-08-04 11:19:00|366.09||366.04||366.09||366.04||1
1628075950000|2021-08-04 11:19:10||365.84||365.84||365.89||365.84|0
1628075960000|2021-08-04 11:19:20||365.89||365.89||365.89||365.84|0
1628075980000|2021-08-04 11:19:40|||||||||5
1628076000000|2021-08-04 11:20:00|||||||||1
1628076020000|2021-08-04 11:20:20|||||||||1
1628076040000|2021-08-04 11:20:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|7
1628076110000|2021-08-04 11:21:50|||||||||3
1628076170000|2021-08-04 11:22:50|||||||||2
1628076190000|2021-08-04 11:23:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|0
1628076200000|2021-08-04 11:23:20|366.19|366.04|366.19|365.99|366.19|366.04|366.19|365.99|8
1628076210000|2021-08-04 11:23:30||366.04||366.04||366.04||365.99|1
1628076220000|2021-08-04 11:23:40||365.99||366.04||366.04||365.99|0
1628076240000|2021-08-04 11:24:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|0
1628076250000|2021-08-04 11:24:10|366.19||366.14||366.19||366.14||2
1628076260000|2021-08-04 11:24:20|366.19|366.04|366.19|366.04|366.19|366.04|366.14|366.04|2
1628076270000|2021-08-04 11:24:30||365.99||366.04||366.04||365.99|0
1628076280000|2021-08-04 11:24:40||365.99||366.04||366.04||365.99|0
1628076290000|2021-08-04 11:24:50||365.99||366.04||366.04||365.99|0
1628076350000|2021-08-04 11:25:50|366.24|366.09|366.19|366.04|366.29|366.09|366.19|366.04|1
1628076360000|2021-08-04 11:26:00|366.24|366.09|366.24|366.04|366.24|366.09|366.19|366.04|0
1628076370000|2021-08-04 11:26:10|366.19||366.19||366.24||366.19||0
1628076410000|2021-08-04 11:26:50|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|0
1628076420000|2021-08-04 11:27:00|366.24|366.04|366.24|366.04|366.24|366.04|366.19|365.99|0
1628076440000|2021-08-04 11:27:20|366.19||366.19||366.19||366.19||0
1628076480000|2021-08-04 11:28:00|366.24||366.24||366.24||366.19||0
1628076490000|2021-08-04 11:28:10|366.19||366.19||366.24||366.19||0
1628076530000|2021-08-04 11:28:50|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|0
1628076540000|2021-08-04 11:29:00|366.14|366.04|366.19|366.04|366.19|366.04|366.14|365.99|1
1628076550000|2021-08-04 11:29:10|366.24||366.19||366.24||366.19||0
1628076560000|2021-08-04 11:29:20|366.24||366.19||366.24||366.19||0
1628076600000|2021-08-04 11:30:00||365.99||365.99||365.99||365.99|0
1628076610000|2021-08-04 11:30:10|366.14||366.19||366.19||366.14||0
1628076630000|2021-08-04 11:30:30|366.14||366.14||366.14||366.14||0
1628076650000|2021-08-04 11:30:50|366.19|366.04|366.19|366.04|366.19|366.04|366.14|366.04|1
1628076660000|2021-08-04 11:31:00|||||||||2
1628076680000|2021-08-04 11:31:20|366.24|365.99|366.14|365.99|366.24|365.99|366.14|365.99|1
1628076690000|2021-08-04 11:31:30|366.19||366.14||366.19||366.14||0
1628076710000|2021-08-04 11:31:50||365.94||365.94||365.94||365.94|0
1628076730000|2021-08-04 11:32:10||365.99||365.99||365.99||365.99|0
1628076740000|2021-08-04 11:32:20|366.09|365.94|366.09|365.94|366.14|365.94|366.09|365.94|0
1628076750000|2021-08-04 11:32:30||365.89||365.89||365.89||365.89|0
1628076810000|2021-08-04 11:33:30||365.84||365.89||365.89||365.84|0
1628076870000|2021-08-04 11:34:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|3
1628076880000|2021-08-04 11:34:40|||||||||1
1628076930000|2021-08-04 11:35:30|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|7
1628076970000|2021-08-04 11:36:10|||||||||1
1628077200000|2021-08-04 11:40:00||365.84||365.89||365.89||365.84|0
1628077490000|2021-08-04 11:44:50||365.94||365.94||365.94||365.94|0
1628077500000|2021-08-04 11:45:00||365.89||365.89||365.89||365.89|1
1628077520000|2021-08-04 11:45:20||365.84||365.89||365.89||365.84|0
1628077530000|2021-08-04 11:45:30||365.84||365.89||365.89||365.84|0
1628077540000|2021-08-04 11:45:40||365.84||365.84||365.84||365.84|0
1628077610000|2021-08-04 11:46:50||365.89||365.89||365.89||365.89|0
1628077620000|2021-08-04 11:47:00||365.84||365.89||365.89||365.84|0
1628077630000|2021-08-04 11:47:10|||||||||1
1628077810000|2021-08-04 11:50:10|||||||||1
1628078150000|2021-08-04 11:55:50||365.94||365.94||365.94||365.94|0
1628078310000|2021-08-04 11:58:30||365.89||365.89||365.89||365.89|3
1628078320000|2021-08-04 11:58:40|366.04||366.04||366.04||366.04||0
1628078380000|2021-08-04 11:59:40||365.84||365.89||365.89||365.84|1
1628078400000|2021-08-04 12:00:00|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|1
1628078410000|2021-08-04 12:00:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|3
1628078420000|2021-08-04 12:00:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|5
1628078430000|2021-08-04 12:00:30||365.69||365.69||365.69||365.69|8
1628078440000|2021-08-04 12:00:40||365.74||365.69||365.74||365.69|0
1628078490000|2021-08-04 12:01:30|||||||||1
1628078500000|2021-08-04 12:01:40|||||||||1
1628078520000|2021-08-04 12:02:00|||||||||1
1628078550000|2021-08-04 12:02:30||365.74||365.74||365.74||365.74|0
1628078560000|2021-08-04 12:02:40|||||||||4
1628078590000|2021-08-04 12:03:10|||||||||3
1628078600000|2021-08-04 12:03:20|365.84|365.64|365.84|365.69|365.84|365.69|365.84|365.64|3
1628078620000|2021-08-04 12:03:40|||||||||2
1628078730000|2021-08-04 12:05:30|||||||||1
1628078760000|2021-08-04 12:06:00|365.89||365.89||365.89||365.89||3
1628078810000|2021-08-04 12:06:50||365.74||365.74||365.74||365.74|0
1628078890000|2021-08-04 12:08:10||365.69||365.74||365.74||365.69|0
1628078910000|2021-08-04 12:08:30|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|2
1628078930000|2021-08-04 12:08:50||365.74||365.74||365.79||365.74|0
1628078940000|2021-08-04 12:09:00||365.79||365.79||365.79||365.74|0
1628078970000|2021-08-04 12:09:30||365.74||365.79||365.79||365.74|0
1628079000000|2021-08-04 12:10:00||365.74||365.79||365.79||365.74|0
1628079030000|2021-08-04 12:10:30|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|1
1628079040000|2021-08-04 12:10:40|365.99||366.04||366.04||365.99||0
1628079050000|2021-08-04 12:10:50|365.99|365.79|366.04|365.84|366.04|365.84|365.99|365.79|1
1628079060000|2021-08-04 12:11:00|365.99||366.04||366.04||365.99||0
1628079070000|2021-08-04 12:11:10|365.99||366.04||366.04||365.99||0
1628079090000|2021-08-04 12:11:30|365.99|365.89|365.99|365.84|366.04|365.89|365.99|365.84|2
1628079130000|2021-08-04 12:12:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|0
1628079140000|2021-08-04 12:12:20|365.99||365.94||365.99||365.94||0
1628079150000|2021-08-04 12:12:30|365.89|365.74|365.89|365.74|365.94|365.74|365.89|365.74|0
1628079160000|2021-08-04 12:12:40|365.94||365.89||365.94||365.89||0
1628079170000|2021-08-04 12:12:50|365.99|365.79|366.04|365.79|366.04|365.84|365.99|365.79|1
1628079210000|2021-08-04 12:13:30||365.84||365.84||365.84||365.84|0
1628079230000|2021-08-04 12:13:50||365.79||365.79||365.79||365.74|0
1628079240000|2021-08-04 12:14:00||365.74||365.74||365.74||365.74|0
1628079260000|2021-08-04 12:14:20||365.79||365.79||365.79||365.79|0
1628079290000|2021-08-04 12:14:50|366.09|365.74|366.09|365.79|366.09|365.79|366.09|365.74|0
1628079300000|2021-08-04 12:15:00||365.84||365.84||365.84||365.84|0
1628079310000|2021-08-04 12:15:10||365.79||365.79||365.84||365.79|0
1628079350000|2021-08-04 12:15:50||365.84||365.84||365.84||365.84|0
1628079360000|2021-08-04 12:16:00||365.89||365.79||365.89||365.79|0
1628079370000|2021-08-04 12:16:10||365.84||365.79||365.84||365.79|0
1628079380000|2021-08-04 12:16:20||365.74||365.74||365.74||365.74|0
1628079390000|2021-08-04 12:16:30||365.79||365.79||365.79||365.74|0
1628079400000|2021-08-04 12:16:40||365.74||365.84||365.84||365.74|0
1628079430000|2021-08-04 12:17:10||365.89||365.84||365.89||365.84|0
1628079440000|2021-08-04 12:17:20|366.04|365.89|366.04|365.84|366.04|365.89|366.04|365.84|0
1628079450000|2021-08-04 12:17:30|365.99||366.04||366.04||365.99||0
1628079460000|2021-08-04 12:17:40|365.99||365.99||365.99||365.99||0
1628079470000|2021-08-04 12:17:50|365.94|365.74|365.94|365.74|365.94|365.74|365.89|365.74|4
1628079480000|2021-08-04 12:18:00|365.99||365.94||365.99||365.89||0
1628079490000|2021-08-04 12:18:10|365.89||365.94||365.94||365.89||0
1628079500000|2021-08-04 12:18:20|365.89|365.79|365.89|365.74|365.94|365.79|365.89|365.74|2
1628079510000|2021-08-04 12:18:30|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|3
1628079520000|2021-08-04 12:18:40|365.94||365.94||365.94||365.89||1
1628079530000|2021-08-04 12:18:50|365.89||365.89||365.94||365.89||0
1628079540000|2021-08-04 12:19:00||365.69||365.69||365.74||365.69|4
1628079550000|2021-08-04 12:19:10||365.64||365.64||365.64||365.64|8
1628079560000|2021-08-04 12:19:20||365.69||365.64||365.69||365.64|7
1628079580000|2021-08-04 12:19:40||365.69||365.69||365.69||365.69|0
1628079590000|2021-08-04 12:19:50|||||||||1
1628079600000|2021-08-04 12:20:00|365.84||365.84||365.84||365.84||0
1628079610000|2021-08-04 12:20:10||365.64||365.64||365.64||365.64|3
1628079620000|2021-08-04 12:20:20|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.64|3
1628079630000|2021-08-04 12:20:30||365.74||365.74||365.74||365.74|0
1628079640000|2021-08-04 12:20:40|365.94||365.94||365.94||365.89||3
1628079650000|2021-08-04 12:20:50||365.79||365.79||365.79||365.79|0
1628079670000|2021-08-04 12:21:10|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.74|2
1628079690000|2021-08-04 12:21:30||365.79||365.74||365.79||365.74|0
1628079700000|2021-08-04 12:21:40||365.79||365.79||365.79||365.74|0
1628079710000|2021-08-04 12:21:50||365.74||365.74||365.74||365.74|0
1628079720000|2021-08-04 12:22:00||365.79||365.74||365.79||365.74|0
1628079730000|2021-08-04 12:22:10||365.79||365.79||365.79||365.74|0
1628079740000|2021-08-04 12:22:20|365.89|365.74|365.89|365.74|365.89|365.79|365.89|365.74|0
1628079760000|2021-08-04 12:22:40|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|1
1628079770000|2021-08-04 12:22:50|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|0
1628079780000|2021-08-04 12:23:00|365.94|365.69|365.94|365.69|365.94|365.69|365.89|365.69|0
1628079790000|2021-08-04 12:23:10|365.89||365.89||365.89||365.89||0
1628079800000|2021-08-04 12:23:20||365.64||365.64||365.64||365.64|3
1628079810000|2021-08-04 12:23:30||365.69||365.69||365.69||365.64|0
1628079940000|2021-08-04 12:25:40|365.94||365.94||365.94||365.94||2
1628079970000|2021-08-04 12:26:10|365.99||365.94||365.99||365.94||0
1628079980000|2021-08-04 12:26:20|365.99||365.99||365.99||365.99||0
1628079990000|2021-08-04 12:26:30|365.94||365.94||365.94||365.94||4
1628080000000|2021-08-04 12:26:40|365.99|365.74|365.94|365.74|365.99|365.74|365.94|365.74|1
1628080010000|2021-08-04 12:26:50|365.89||365.89||365.89||365.89||0
1628080030000|2021-08-04 12:27:10||365.69||365.69||365.69||365.69|4
1628080120000|2021-08-04 12:28:40||365.64||365.69||365.69||365.64|4
1628080160000|2021-08-04 12:29:20||365.64||365.69||365.69||365.64|1
1628080210000|2021-08-04 12:30:10|365.94|365.74|365.94|365.79|365.94|365.79|365.94|365.74|1
1628080220000|2021-08-04 12:30:20||365.74||365.69||365.74||365.69|2
1628080230000|2021-08-04 12:30:30|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.74|1
1628080240000|2021-08-04 12:30:40||365.79||365.74||365.79||365.74|0
1628080250000|2021-08-04 12:30:50||365.79||365.79||365.79||365.69|0
1628080260000|2021-08-04 12:31:00|365.99||365.99||365.99||365.94||0
1628080280000|2021-08-04 12:31:20|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.79|0
1628080290000|2021-08-04 12:31:30|365.99||365.99||365.99||365.99||0
1628080300000|2021-08-04 12:31:40|366.04||366.04||366.04||365.99||0
1628080310000|2021-08-04 12:31:50|365.99||366.04||366.04||365.99||0
1628080320000|2021-08-04 12:32:00|365.99||365.99||366.04||365.99||0
1628080340000|2021-08-04 12:32:20|366.04||366.04||366.04||366.04||0
1628080350000|2021-08-04 12:32:30||365.89||365.89||365.89||365.89|0
1628080380000|2021-08-04 12:33:00|366.09||366.09||366.09||366.09||1
1628080460000|2021-08-04 12:34:20|366.14||366.14||366.14||366.14||1
1628080470000|2021-08-04 12:34:30|366.09||366.09||366.09||366.09||0
1628080490000|2021-08-04 12:34:50|366.14||366.14||366.14||366.09||0
1628080500000|2021-08-04 12:35:00|366.09||366.09||366.14||366.04||11
1628080510000|2021-08-04 12:35:10|366.14||366.14||366.14||366.14||0
1628080520000|2021-08-04 12:35:20|366.09||366.09||366.09||366.09||0
1628080680000|2021-08-04 12:38:00||365.94||365.94||365.94||365.94|0
1628080820000|2021-08-04 12:40:20||365.89||365.94||365.94||365.89|1
1628080930000|2021-08-04 12:42:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|1
1628080940000|2021-08-04 12:42:20|366.19||366.19||366.19||366.19||0
1628080950000|2021-08-04 12:42:30|366.14|366.04|366.14|365.99|366.19|366.04|366.14|365.99|0
1628080960000|2021-08-04 12:42:40|366.19||366.14||366.19||366.14||0
1628080980000|2021-08-04 12:43:00|366.19||366.19||366.19||366.14||0
1628080990000|2021-08-04 12:43:10|366.14||366.19||366.19||366.14||3
1628081000000|2021-08-04 12:43:20|366.14||366.14||366.14||366.14||0
1628081070000|2021-08-04 12:44:30|366.19||366.14||366.19||366.14||1
1628081080000|2021-08-04 12:44:40|366.19||366.14||366.19||366.14||0
1628081090000|2021-08-04 12:44:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|0
1628081130000|2021-08-04 12:45:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|2
1628081250000|2021-08-04 12:47:30|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|3
1628081320000|2021-08-04 12:48:40|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.89|1
1628081330000|2021-08-04 12:48:50||365.89||365.89||365.89||365.89|1
1628081350000|2021-08-04 12:49:10|366.04|365.79|365.94|365.79|366.04|365.79|365.94|365.79|1
1628081360000|2021-08-04 12:49:20|365.99||365.94||365.99||365.94||0
1628081370000|2021-08-04 12:49:30|365.99|365.74|365.99|365.74|365.99|365.79|365.94|365.74|0
1628081380000|2021-08-04 12:49:40|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.74|0
1628081390000|2021-08-04 12:49:50||365.74||365.74||365.74||365.74|0
1628081400000|2021-08-04 12:50:00|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.74|0
1628081410000|2021-08-04 12:50:10|365.94|365.74|365.94|365.74|365.94|365.79|365.94|365.74|0
1628081420000|2021-08-04 12:50:20|365.99|365.79|365.94|365.74|365.99|365.79|365.94|365.74|0
1628081430000|2021-08-04 12:50:30|365.99||365.94||365.99||365.94||0
1628081440000|2021-08-04 12:50:40|365.89||365.94||365.94||365.89||0
1628081450000|2021-08-04 12:50:50|365.89||365.94||365.94||365.89||0
1628081460000|2021-08-04 12:51:00|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|0
1628081480000|2021-08-04 12:51:20|365.94||365.94||365.94||365.94||0
1628081490000|2021-08-04 12:51:30||365.74||365.74||365.79||365.74|0
1628081500000|2021-08-04 12:51:40||365.79||365.69||365.79||365.69|10
1628081510000|2021-08-04 12:51:50|365.84||365.94||365.94||365.84||9
1628081520000|2021-08-04 12:52:00|365.84|365.64|365.79|365.64|365.84|365.64|365.79|365.64|2
1628081530000|2021-08-04 12:52:10|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|11
1628081540000|2021-08-04 12:52:20|365.69||365.74||365.74||365.69||0
1628081550000|2021-08-04 12:52:30|365.69|365.49|365.69|365.49|365.74|365.49|365.69|365.49|1
1628081570000|2021-08-04 12:52:50|365.64|365.44|365.64|365.44|365.64|365.44|365.64|365.44|3
1628081580000|2021-08-04 12:53:00|365.59||365.59||365.59||365.59||1
1628081590000|2021-08-04 12:53:10|365.54|365.39|365.59|365.39|365.59|365.39|365.54|365.39|5
1628081600000|2021-08-04 12:53:20|365.54||365.54||365.54||365.54||0
1628081620000|2021-08-04 12:53:40|365.59||365.59||365.59||365.59||3
1628081640000|2021-08-04 12:54:00|365.54|365.44|365.59|365.44|365.59|365.44|365.54|365.44|0
1628081660000|2021-08-04 12:54:20|365.64||365.64||365.64||365.59||3
1628081670000|2021-08-04 12:54:30|365.59||365.59||365.64||365.59||0
1628081680000|2021-08-04 12:54:40|365.54|365.39|365.59|365.39|365.59|365.39|365.54|365.39|4
1628081690000|2021-08-04 12:54:50|365.54||365.54||365.59||365.54||0
1628081700000|2021-08-04 12:55:00|365.59||365.54||365.59||365.54||1
1628081710000|2021-08-04 12:55:10|365.59||365.59||365.59||365.54||0
1628081720000|2021-08-04 12:55:20|365.54||365.54||365.54||365.54||0
1628081730000|2021-08-04 12:55:30|365.59|365.34|365.59|365.39|365.59|365.39|365.54|365.34|1
1628081740000|2021-08-04 12:55:40||365.44||365.39||365.44||365.39|0
1628081760000|2021-08-04 12:56:00||365.44||365.39||365.44||365.39|0
1628081770000|2021-08-04 12:56:10|365.64|365.44|365.64|365.49|365.64|365.49|365.64|365.39|0
1628081790000|2021-08-04 12:56:30||365.44||365.44||365.49||365.44|0
1628081800000|2021-08-04 12:56:40|365.59||365.64||365.64||365.59||0
1628081810000|2021-08-04 12:56:50||365.49||365.44||365.49||365.44|1
1628081820000|2021-08-04 12:57:00||365.49||365.44||365.49||365.44|1
1628081840000|2021-08-04 12:57:20||365.49||365.49||365.49||365.49|0
1628081870000|2021-08-04 12:57:50|365.69||365.69||365.69||365.69||7
1628081880000|2021-08-04 12:58:00|365.74|365.54|365.79|365.59|365.79|365.59|365.69|365.54|0
1628081890000|2021-08-04 12:58:10|365.74|365.64|365.79|365.59|365.79|365.64|365.74|365.59|0
1628081910000|2021-08-04 12:58:30|365.74||365.79||365.79||365.74||0
1628081920000|2021-08-04 12:58:40||365.64||365.59||365.64||365.59|0
1628081940000|2021-08-04 12:59:00||365.64||365.59||365.64||365.59|0
1628081950000|2021-08-04 12:59:10|365.74||365.74||365.79||365.74||0
1628081970000|2021-08-04 12:59:30|365.79||365.79||365.79||365.79||0
1628081990000|2021-08-04 12:59:50||365.64||365.64||365.64||365.59|0
1628082000000|2021-08-04 13:00:00|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|0
1628082010000|2021-08-04 13:00:10|365.74||365.79||365.79||365.74||0
1628082020000|2021-08-04 13:00:20|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|3
1628082030000|2021-08-04 13:00:30|365.69||365.69||365.74||365.69||0
1628082040000|2021-08-04 13:00:40|365.74||365.74||365.74||365.69||1
1628082050000|2021-08-04 13:00:50||365.59||365.59||365.59||365.54|0
1628082060000|2021-08-04 13:01:00|365.69|365.54|365.69|365.54|365.74|365.59|365.69|365.54|0
1628082070000|2021-08-04 13:01:10|365.74||365.74||365.74||365.74||0
1628082080000|2021-08-04 13:01:20|365.69|365.49|365.69|365.49|365.74|365.49|365.69|365.49|3
1628082110000|2021-08-04 13:01:50|365.74|365.54|365.69|365.49|365.74|365.54|365.69|365.49|0
1628082120000|2021-08-04 13:02:00|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|0
1628082140000|2021-08-04 13:02:20|365.69|365.49|365.74|365.54|365.74|365.54|365.69|365.49|0
1628082150000|2021-08-04 13:02:30|365.69|365.49|365.69|365.49|365.74|365.49|365.69|365.49|0
1628082160000|2021-08-04 13:02:40|365.64||365.69||365.69||365.64||0
1628082170000|2021-08-04 13:02:50||365.54||365.54||365.54||365.49|0
1628082180000|2021-08-04 13:03:00|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|0
1628082190000|2021-08-04 13:03:10|365.79|365.54|365.79|365.59|365.79|365.59|365.79|365.54|2
1628082200000|2021-08-04 13:03:20|365.74||365.74||365.79||365.74||0
1628082210000|2021-08-04 13:03:30|365.79||365.74||365.79||365.74||0
1628082240000|2021-08-04 13:04:00|365.79||365.79||365.79||365.79||1
1628082250000|2021-08-04 13:04:10|365.74||365.79||365.79||365.74||1
1628082260000|2021-08-04 13:04:20|365.74||365.74||365.79||365.74||0
1628082270000|2021-08-04 13:04:30|365.79||365.79||365.79||365.74||0
1628082280000|2021-08-04 13:04:40||365.64||365.59||365.64||365.59|0
1628082290000|2021-08-04 13:04:50||365.64||365.59||365.64||365.59|0
1628082300000|2021-08-04 13:05:00||365.64||365.64||365.64||365.59|0
1628082310000|2021-08-04 13:05:10||365.59||365.59||365.64||365.59|0
1628082320000|2021-08-04 13:05:20||365.64||365.59||365.64||365.59|0
1628082330000|2021-08-04 13:05:30|365.84|365.64|365.79|365.59|365.84|365.64|365.79|365.59|0
1628082340000|2021-08-04 13:05:40|365.84|365.64|365.79|365.59|365.84|365.64|365.79|365.59|0
1628082350000|2021-08-04 13:05:50|365.74||365.79||365.79||365.74||0
1628082360000|2021-08-04 13:06:00|365.74||365.74||365.79||365.74||0
1628082370000|2021-08-04 13:06:10|365.79||365.79||365.79||365.74||0
1628082380000|2021-08-04 13:06:20|365.74|365.64|365.74|365.59|365.79|365.64|365.74|365.59|0
1628082390000|2021-08-04 13:06:30|365.79||365.79||365.79||365.74||0
1628082400000|2021-08-04 13:06:40|365.74||365.74||365.79||365.74||0
1628082410000|2021-08-04 13:06:50|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|0
1628082420000|2021-08-04 13:07:00||365.64||365.59||365.64||365.59|0
1628082430000|2021-08-04 13:07:10||365.64||365.59||365.64||365.59|0
1628082440000|2021-08-04 13:07:20|365.84|365.64|365.79|365.59|365.84|365.64|365.79|365.59|1
1628082450000|2021-08-04 13:07:30|365.84|365.64|365.84|365.64|365.84|365.64|365.79|365.59|0
1628082460000|2021-08-04 13:07:40|365.79|365.59|365.84|365.64|365.84|365.64|365.79|365.59|0
1628082470000|2021-08-04 13:07:50||365.59||365.59||365.59||365.59|0
1628082480000|2021-08-04 13:08:00|365.79||365.79||365.79||365.74||0
1628082500000|2021-08-04 13:08:20||365.64||365.64||365.64||365.59|0
1628082510000|2021-08-04 13:08:30||365.59||365.59||365.64||365.59|0
1628082540000|2021-08-04 13:09:00|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|7
1628082560000|2021-08-04 13:09:20|365.79||365.74||365.79||365.74||0
1628082580000|2021-08-04 13:09:40|365.79|365.59|365.74|365.54|365.79|365.59|365.74|365.54|1
1628082640000|2021-08-04 13:10:40|365.79||365.79||365.79||365.74||3
1628082650000|2021-08-04 13:10:50|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.54|0
1628082660000|2021-08-04 13:11:00|365.74|365.54|365.79|365.59|365.79|365.59|365.74|365.54|2
1628082670000|2021-08-04 13:11:10|365.74|365.54|365.74|365.54|365.79|365.59|365.74|365.54|6
1628082680000|2021-08-04 13:11:20|365.79||365.74||365.79||365.74||1
1628082700000|2021-08-04 13:11:40|365.79||365.74||365.79||365.74||2
1628082710000|2021-08-04 13:11:50||365.49||365.49||365.49||365.49|1
1628082720000|2021-08-04 13:12:00|365.79||365.79||365.79||365.74||0
1628082730000|2021-08-04 13:12:10|365.74||365.74||365.74||365.74||0
1628082780000|2021-08-04 13:13:00|||||||||1
1628082810000|2021-08-04 13:13:30|365.79|365.44|365.74|365.44|365.79|365.54|365.74|365.44|5
1628082820000|2021-08-04 13:13:40||365.39||365.39||365.39||365.39|3
1628082830000|2021-08-04 13:13:50|365.79||365.74||365.79||365.74||0
1628082840000|2021-08-04 13:14:00|365.79|365.44|365.74|365.44|365.79|365.44|365.74|365.44|0
1628082870000|2021-08-04 13:14:30|365.79||365.74||365.79||365.74||0
1628082910000|2021-08-04 13:15:10|365.79||365.74||365.79||365.59||1
1628082970000|2021-08-04 13:16:10|365.79||365.74||365.79||365.74||0
1628083040000|2021-08-04 13:17:20||365.49||365.49||365.49||365.49|0
1628083050000|2021-08-04 13:17:30|365.79||365.79||365.79||365.79||0
1628083060000|2021-08-04 13:17:40|365.74||365.74||365.79||365.74||0
1628083070000|2021-08-04 13:17:50|365.79||365.79||365.79||365.79||1
1628083080000|2021-08-04 13:18:00|365.74||365.79||365.79||365.74||0
1628083140000|2021-08-04 13:19:00|365.84||365.79||365.84||365.79||2
1628083150000|2021-08-04 13:19:10|365.84||365.84||365.84||365.84||1
1628083170000|2021-08-04 13:19:30|365.79|365.54|365.84|365.54|365.84|365.54|365.79|365.54|1
1628083180000|2021-08-04 13:19:40|365.79||365.84||365.84||365.79||2
1628083190000|2021-08-04 13:19:50|365.79||365.79||365.84||365.79||0
1628083200000|2021-08-04 13:20:00|365.84||365.84||365.84||365.79||1
1628083210000|2021-08-04 13:20:10|365.79||365.79||365.84||365.79||0
1628083240000|2021-08-04 13:20:40|365.74||365.79||365.79||365.74||1
1628083250000|2021-08-04 13:20:50|365.74||365.79||365.79||365.74||0
1628083260000|2021-08-04 13:21:00|365.74||365.74||365.79||365.74||0
1628083300000|2021-08-04 13:21:40|365.79||365.79||365.79||365.79||0
1628083310000|2021-08-04 13:21:50|365.74||365.79||365.79||365.74||0
1628083320000|2021-08-04 13:22:00|365.74||365.79||365.79||365.74||0
1628083330000|2021-08-04 13:22:10|365.74||365.79||365.79||365.74||0
1628083350000|2021-08-04 13:22:30|365.69||365.69||365.69||365.69||0
1628083360000|2021-08-04 13:22:40|365.74||365.74||365.79||365.74||2
1628083370000|2021-08-04 13:22:50|365.79||365.79||365.79||365.79||0
1628083390000|2021-08-04 13:23:10|365.74||365.79||365.79||365.74||0
1628083440000|2021-08-04 13:24:00|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|0
1628083510000|2021-08-04 13:25:10|365.74||365.79||365.79||365.74||0
1628083520000|2021-08-04 13:25:20|365.84||365.84||365.84||365.84||0
1628083560000|2021-08-04 13:26:00|365.79||365.84||365.84||365.79||0
1628083580000|2021-08-04 13:26:20|365.79||365.79||365.79||365.79||0
1628083590000|2021-08-04 13:26:30|365.84||365.79||365.84||365.79||0
1628083600000|2021-08-04 13:26:40|365.84||365.79||365.84||365.79||0
1628083610000|2021-08-04 13:26:50|365.84||365.84||365.84||365.84||0
1628083630000|2021-08-04 13:27:10||365.64||365.64||365.64||365.64|0
1628083650000|2021-08-04 13:27:30|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.64|10
1628083660000|2021-08-04 13:27:40|365.94|365.64|365.89|365.64|365.94|365.69|365.89|365.64|0
1628083670000|2021-08-04 13:27:50|365.94|365.69|365.89|365.69|365.94|365.69|365.89|365.69|0
1628083680000|2021-08-04 13:28:00|365.94||365.94||365.94||365.89||0
1628083690000|2021-08-04 13:28:10|365.89||365.94||365.94||365.89||0
1628083700000|2021-08-04 13:28:20|365.89||365.89||365.89||365.89||0
1628083710000|2021-08-04 13:28:30|365.94||365.94||365.94||365.89||0
1628083730000|2021-08-04 13:28:50|365.89|365.74|365.99|365.74|366.04|365.79|365.89|365.74|7
1628083740000|2021-08-04 13:29:00|366.04|365.79|365.99|365.74|366.04|365.79|365.99|365.74|0
1628083750000|2021-08-04 13:29:10|366.04|365.79|365.99|365.79|366.04|365.79|365.99|365.74|0
1628083760000|2021-08-04 13:29:20|366.04||366.04||366.04||366.04||0
1628083770000|2021-08-04 13:29:30|365.99|365.74|365.99|365.74|366.04|365.74|365.99|365.74|0
1628083780000|2021-08-04 13:29:40|||||||||1
1628083790000|2021-08-04 13:29:50|365.94||365.99||365.99||365.94||0
1628083800000|2021-08-04 13:30:00|365.94||365.99||365.99||365.94||1
1628083810000|2021-08-04 13:30:10|365.94|365.69|365.99|365.74|365.99|365.74|365.94|365.69|1
1628083830000|2021-08-04 13:30:30|365.94|365.69|365.94|365.69|365.99|365.69|365.94|365.69|1
1628083840000|2021-08-04 13:30:40|365.99|365.74|365.94|365.74|365.99|365.79|365.94|365.74|0
1628083850000|2021-08-04 13:30:50|365.99||365.94||365.99||365.94||0
1628083860000|2021-08-04 13:31:00|365.99|365.79|366.04|365.79|366.04|365.79|365.94|365.74|0
1628083870000|2021-08-04 13:31:10|365.99|365.74|365.94|365.74|365.99|365.79|365.89|365.74|0
1628083880000|2021-08-04 13:31:20|365.89||365.89||365.89||365.89||0
1628083890000|2021-08-04 13:31:30|365.94||365.89||365.94||365.89||0
1628083900000|2021-08-04 13:31:40|365.94||365.94||365.94||365.89||1
1628083910000|2021-08-04 13:31:50|365.89||365.89||365.94||365.89||0
1628083920000|2021-08-04 13:32:00|365.94|365.69|365.89|365.69|365.94|365.69|365.84|365.64|5
1628083930000|2021-08-04 13:32:10||365.64||365.69||365.69||365.64|0
1628083940000|2021-08-04 13:32:20|365.84|365.74|365.94|365.74|365.94|365.74|365.84|365.69|0
1628083950000|2021-08-04 13:32:30||365.69||365.74||365.74||365.69|0
1628083960000|2021-08-04 13:32:40|365.89||365.94||365.94||365.89||0
1628083970000|2021-08-04 13:32:50|365.99|365.79|365.94|365.74|365.99|365.79|365.94|365.74|2
1628083980000|2021-08-04 13:33:00|365.99||365.94||365.99||365.94||0
1628083990000|2021-08-04 13:33:10|365.99|365.79|365.99|365.79|365.99|365.79|365.94|365.74|1
1628084000000|2021-08-04 13:33:20|366.04|365.84|366.04|365.84|366.04|365.89|366.04|365.84|0
1628084010000|2021-08-04 13:33:30|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.84|0
1628084020000|2021-08-04 13:33:40||365.94||365.94||365.94||365.94|0
1628084030000|2021-08-04 13:33:50|366.14|365.89|366.14|365.89|366.14|365.89|366.09|365.89|1
1628084040000|2021-08-04 13:34:00|366.09|365.94|366.09|365.89|366.14|365.94|366.09|365.89|1
1628084050000|2021-08-04 13:34:10|366.14|365.84|366.09|365.84|366.14|365.89|366.09|365.84|0
1628084060000|2021-08-04 13:34:20|366.14|365.89|366.14|365.89|366.14|365.89|366.09|365.89|0
1628084080000|2021-08-04 13:34:40|366.19|365.94|366.19|365.99|366.19|365.99|366.19|365.94|3
1628084090000|2021-08-04 13:34:50||366.04||365.99||366.04||365.94|1
1628084100000|2021-08-04 13:35:00||366.04||365.99||366.04||365.99|1
1628084110000|2021-08-04 13:35:10|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1628084120000|2021-08-04 13:35:20||365.99||366.04||366.04||365.99|0
1628084130000|2021-08-04 13:35:30|366.19|365.99|366.24|366.04|366.24|366.04|366.19|365.99|0
1628084140000|2021-08-04 13:35:40|366.19|365.99|366.24|366.04|366.24|366.04|366.19|365.99|0
1628084150000|2021-08-04 13:35:50|366.19|365.99|366.19|365.99|366.24|366.04|366.19|365.99|0
1628084160000|2021-08-04 13:36:00|366.24|365.94|366.24|365.99|366.24|365.99|366.19|365.94|0
1628084170000|2021-08-04 13:36:10|366.29|366.04|366.29|366.09|366.29|366.09|366.29|365.99|1
1628084190000|2021-08-04 13:36:30|||||||||1
1628084210000|2021-08-04 13:36:50||366.14||366.14||366.14||366.09|2
1628084220000|2021-08-04 13:37:00|366.34|366.19|366.29|366.09|366.34|366.19|366.29|366.09|12
1628084230000|2021-08-04 13:37:10||366.04||366.04||366.04||366.04|0
1628084240000|2021-08-04 13:37:20||366.09||366.09||366.09||366.04|0
1628084260000|2021-08-04 13:37:40||366.04||366.04||366.14||366.04|4
1628084270000|2021-08-04 13:37:50||365.99||365.99||366.04||365.99|0
1628084280000|2021-08-04 13:38:00|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|1
1628084290000|2021-08-04 13:38:10|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1628084300000|2021-08-04 13:38:20||365.94||365.94||365.94||365.94|0
1628084320000|2021-08-04 13:38:40||365.99||365.94||365.99||365.94|0
1628084330000|2021-08-04 13:38:50|366.14|365.99|366.19|365.94|366.19|365.99|366.14|365.94|0
1628084340000|2021-08-04 13:39:00|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|0
1628084350000|2021-08-04 13:39:10|366.14|365.89|366.14|365.94|366.19|365.99|366.14|365.89|4
1628084360000|2021-08-04 13:39:20|366.09|365.89|366.09|365.89|366.09|365.94|366.09|365.89|0
1628084370000|2021-08-04 13:39:30|366.14||366.14||366.14||366.14||1
1628084380000|2021-08-04 13:39:40||365.94||365.94||365.94||365.94|3
1628084390000|2021-08-04 13:39:50||365.99||365.94||365.99||365.94|0
1628084400000|2021-08-04 13:40:00|366.09|365.89|366.04|365.84|366.14|365.89|366.04|365.84|3
1628084410000|2021-08-04 13:40:10|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|2
1628084420000|2021-08-04 13:40:20||365.84||365.84||365.84||365.84|0
1628084430000|2021-08-04 13:40:30||365.79||365.84||365.84||365.79|5
1628084440000|2021-08-04 13:40:40|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.89|1
1628084450000|2021-08-04 13:40:50|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1628084460000|2021-08-04 13:41:00|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1628084470000|2021-08-04 13:41:10||366.04||365.99||366.04||365.99|1
1628084480000|2021-08-04 13:41:20|366.14|365.94|366.14|365.94|366.14|365.99|366.14|365.94|1
1628084490000|2021-08-04 13:41:30|366.09|365.89|366.09|365.94|366.14|365.94|366.09|365.89|0
1628084500000|2021-08-04 13:41:40|366.14|365.89|366.14|365.94|366.14|365.94|366.14|365.89|1
1628084510000|2021-08-04 13:41:50||365.89||365.99||365.99||365.89|0
1628084520000|2021-08-04 13:42:00|366.19|365.94|366.19|365.94|366.19|365.99|366.14|365.94|3
1628084530000|2021-08-04 13:42:10||365.99||365.99||366.04||365.94|1
1628084560000|2021-08-04 13:42:40|366.14||366.19||366.19||366.14||0
1628084570000|2021-08-04 13:42:50|366.14||366.14||366.19||366.14||0
1628084580000|2021-08-04 13:43:00|366.19|366.04|366.19|365.99|366.19|366.04|366.19|365.99|4
1628084590000|2021-08-04 13:43:10||366.04||366.04||366.04||365.99|2
1628084600000|2021-08-04 13:43:20|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.04|4
1628084610000|2021-08-04 13:43:30|366.29|366.04|366.34|366.09|366.34|366.09|366.29|366.04|1
1628084630000|2021-08-04 13:43:50|366.29||366.34||366.34||366.29||0
1628084640000|2021-08-04 13:44:00||366.19||366.19||366.19||366.19|0
1628084650000|2021-08-04 13:44:10||366.09||366.09||366.09||366.09|1
1628084660000|2021-08-04 13:44:20|366.29|366.14|366.34|366.14|366.34|366.19|366.29|366.14|0
1628084670000|2021-08-04 13:44:30||366.19||366.14||366.19||366.14|0
1628084680000|2021-08-04 13:44:40||366.19||366.14||366.19||366.14|0
1628084690000|2021-08-04 13:44:50|366.49|366.19|366.49|366.24|366.49|366.29|366.49|366.19|6
1628084700000|2021-08-04 13:45:00||366.29||366.29||366.29||366.24|0
1628084710000|2021-08-04 13:45:10|366.44|366.34|366.49|366.29|366.49|366.34|366.44|366.24|1
1628084720000|2021-08-04 13:45:20|366.44|366.24|366.44|366.24|366.49|366.29|366.44|366.24|0
1628084730000|2021-08-04 13:45:30|366.39|366.19|366.44|366.24|366.44|366.24|366.39|366.19|0
1628084740000|2021-08-04 13:45:40|366.39|366.19|366.39|366.19|366.44|366.19|366.39|366.19|0
1628084750000|2021-08-04 13:45:50|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.19|0
1628084760000|2021-08-04 13:46:00||366.29||366.29||366.29||366.24|0
1628084770000|2021-08-04 13:46:10|366.39|366.24|366.44|366.24|366.44|366.29|366.39|366.24|0
1628084780000|2021-08-04 13:46:20|366.39|366.29|366.44|366.29|366.44|366.29|366.39|366.24|0
1628084790000|2021-08-04 13:46:30|366.39|366.24|366.44|366.24|366.44|366.24|366.39|366.19|1
1628084800000|2021-08-04 13:46:40||366.29||366.29||366.29||366.24|0
1628084810000|2021-08-04 13:46:50|366.49|366.24|366.44|366.24|366.49|366.29|366.44|366.24|3
1628084820000|2021-08-04 13:47:00|366.49|366.29|366.44|366.24|366.49|366.29|366.44|366.24|0
1628084830000|2021-08-04 13:47:10|366.39||366.39||366.39||366.39||0
1628084840000|2021-08-04 13:47:20|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.24|3
1628084850000|2021-08-04 13:47:30|366.44|366.34|366.49|366.29|366.49|366.34|366.44|366.29|0
1628084860000|2021-08-04 13:47:40||366.34||366.34||366.34||366.29|0
1628084870000|2021-08-04 13:47:50||366.29||366.34||366.34||366.29|1
1628084880000|2021-08-04 13:48:00|366.54|366.39|366.59|366.39|366.59|366.39|366.54|366.39|2
1628084890000|2021-08-04 13:48:10|366.54|366.34|366.54|366.39|366.54|366.39|366.54|366.34|0
1628084900000|2021-08-04 13:48:20|366.59|366.34|366.59|366.39|366.59|366.39|366.59|366.34|1
1628084910000|2021-08-04 13:48:30||366.34||366.39||366.39||366.34|0
1628084920000|2021-08-04 13:48:40|366.54|366.34|366.54|366.34|366.59|366.39|366.54|366.34|0
1628084930000|2021-08-04 13:48:50|366.59|366.44|366.54|366.34|366.59|366.44|366.54|366.34|5
1628084940000|2021-08-04 13:49:00|366.59||366.54||366.59||366.54||0
1628084950000|2021-08-04 13:49:10|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.34|0
1628084960000|2021-08-04 13:49:20|366.54|366.34|366.59|366.34|366.59|366.39|366.54|366.34|1
1628084970000|2021-08-04 13:49:30|366.54|366.39|366.49|366.29|366.59|366.39|366.49|366.29|10
1628084980000|2021-08-04 13:49:40|366.54|366.34|366.49|366.34|366.54|366.34|366.49|366.29|0
1628084990000|2021-08-04 13:49:50||366.29||366.29||366.29||366.29|0
1628085010000|2021-08-04 13:50:10||366.34||366.34||366.34||366.29|0
1628085020000|2021-08-04 13:50:20|366.54|366.29|366.54|366.34|366.54|366.39|366.54|366.29|0
1628085030000|2021-08-04 13:50:30||366.39||366.34||366.39||366.34|1
1628085040000|2021-08-04 13:50:40|366.59|366.39|366.59|366.44|366.59|366.44|366.59|366.39|1
1628085050000|2021-08-04 13:50:50||366.39||366.39||366.44||366.39|0
1628085060000|2021-08-04 13:51:00||366.44||366.39||366.44||366.39|0
1628085070000|2021-08-04 13:51:10||366.44||366.39||366.44||366.39|1
1628085080000|2021-08-04 13:51:20|366.54|366.44|366.54|366.39|366.59|366.44|366.54|366.34|2
1628085090000|2021-08-04 13:51:30|366.49|366.34|366.54|366.34|366.54|366.34|366.49|366.29|4
1628085100000|2021-08-04 13:51:40|366.49|366.29|366.49|366.29|366.54|366.34|366.49|366.29|6
1628085110000|2021-08-04 13:51:50|366.54||366.54||366.54||366.49||5
1628085120000|2021-08-04 13:52:00|366.49||366.54||366.54||366.49||1
1628085130000|2021-08-04 13:52:10|366.49||366.49||366.54||366.49||0
1628085140000|2021-08-04 13:52:20|366.54||366.49||366.54||366.49||0
1628085150000|2021-08-04 13:52:30|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1628085160000|2021-08-04 13:52:40|366.39||366.39||366.39||366.39||0
1628085170000|2021-08-04 13:52:50|366.34|366.19|366.34|366.09|366.34|366.19|366.29|366.09|4
1628085180000|2021-08-04 13:53:00|366.29||366.29||366.34||366.29||0
1628085190000|2021-08-04 13:53:10|366.34||366.34||366.34||366.29||0
1628085200000|2021-08-04 13:53:20|366.29||366.34||366.34||366.29||0
1628085220000|2021-08-04 13:53:40|366.39||366.39||366.39||366.39||0
1628085240000|2021-08-04 13:54:00|366.44||366.39||366.44||366.39||0
1628085260000|2021-08-04 13:54:20||366.14||366.19||366.19||366.14|1
1628085270000|2021-08-04 13:54:30|366.34||366.34||366.34||366.34||0
1628085280000|2021-08-04 13:54:40|366.39||366.39||366.39||366.34||4
1628085290000|2021-08-04 13:54:50||366.24||366.24||366.24||366.24|2
1628085300000|2021-08-04 13:55:00|366.44|366.29|366.39|366.24|366.49|366.29|366.39|366.24|2
1628085310000|2021-08-04 13:55:10|366.34|366.19|366.34|366.19|366.39|366.19|366.34|366.19|0
1628085320000|2021-08-04 13:55:20|366.39||366.39||366.39||366.34||0
1628085330000|2021-08-04 13:55:30|366.44||366.39||366.44||366.39||0
1628085340000|2021-08-04 13:55:40|366.44|366.24|366.44|366.29|366.44|366.29|366.44|366.24|0
1628085350000|2021-08-04 13:55:50|366.49||366.49||366.49||366.44||0
1628085360000|2021-08-04 13:56:00|366.44||366.44||366.49||366.44||0
1628085370000|2021-08-04 13:56:10|366.39|366.19|366.39|366.19|366.39|366.24|366.34|366.19|8
1628085380000|2021-08-04 13:56:20|366.34||366.39||366.39||366.34||0
1628085390000|2021-08-04 13:56:30|366.34||366.34||366.34||366.34||0
1628085400000|2021-08-04 13:56:40|366.39|366.14|366.34|366.14|366.39|366.19|366.34|366.14|3
1628085410000|2021-08-04 13:56:50|||||||||2
1628085420000|2021-08-04 13:57:00|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|1
1628085440000|2021-08-04 13:57:20|366.24||366.24||366.29||366.24||1
1628085460000|2021-08-04 13:57:40|366.29||366.29||366.29||366.29||3
1628085470000|2021-08-04 13:57:50|366.24||366.24||366.29||366.24||0
1628085480000|2021-08-04 13:58:00|366.29||366.29||366.29||366.29||1
1628085490000|2021-08-04 13:58:10||366.14||366.14||366.14||366.09|0
1628085500000|2021-08-04 13:58:20|366.34|366.09|366.34|366.14|366.34|366.14|366.34|366.09|0
1628085580000|2021-08-04 13:59:40||366.09||366.14||366.14||366.09|1
1628085600000|2021-08-04 14:00:00||366.09||366.09||366.09||366.09|0
1628085620000|2021-08-04 14:00:20|366.29||366.29||366.34||366.29||0
1628085630000|2021-08-04 14:00:30|366.34||366.29||366.34||366.29||0
1628085640000|2021-08-04 14:00:40|366.34||366.29||366.34||366.29||0
1628085660000|2021-08-04 14:01:00|366.34||366.34||366.34||366.34||3
1628085680000|2021-08-04 14:01:20|366.29||366.29||366.34||366.29||1
1628085710000|2021-08-04 14:01:50|366.34||366.34||366.34||366.34||0
1628085720000|2021-08-04 14:02:00|366.29||366.24||366.34||366.24||4
1628085730000|2021-08-04 14:02:10|366.29|366.04|366.29|366.09|366.34|366.09|366.29|366.04|0
1628085750000|2021-08-04 14:02:30||366.04||366.09||366.09||366.04|0
1628085790000|2021-08-04 14:03:10|366.24|366.04|366.29|366.04|366.29|366.09|366.24|366.04|3
1628085800000|2021-08-04 14:03:20|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.09|0
1628085820000|2021-08-04 14:03:40||366.14||366.14||366.14||366.14|0
1628085840000|2021-08-04 14:04:00||366.09||366.09||366.09||366.09|6
1628085850000|2021-08-04 14:04:10|366.24||366.34||366.34||366.24||5
1628085860000|2021-08-04 14:04:20|366.29||366.34||366.34||366.29||0
1628085870000|2021-08-04 14:04:30|366.29||366.29||366.34||366.29||0
1628085880000|2021-08-04 14:04:40|366.34||366.34||366.34||366.29||0
1628085890000|2021-08-04 14:04:50|366.39||366.34||366.39||366.34||1
1628085900000|2021-08-04 14:05:00|366.39||366.34||366.39||366.34||0
1628085920000|2021-08-04 14:05:20|366.39||366.39||366.39||366.34||18
1628085930000|2021-08-04 14:05:30|366.34||366.39||366.39||366.34||1
1628085940000|2021-08-04 14:05:40|366.34||366.29||366.39||366.29||5
1628085950000|2021-08-04 14:05:50|366.24||366.29||366.29||366.24||4
1628085960000|2021-08-04 14:06:00||366.04||366.04||366.09||366.04|3
1628085970000|2021-08-04 14:06:10||366.09||366.09||366.09||366.04|0
1628085980000|2021-08-04 14:06:20|366.34||366.34||366.34||366.34||0
1628085990000|2021-08-04 14:06:30|||||||||2
1628086010000|2021-08-04 14:06:50|366.29|366.04|366.34|366.09|366.34|366.09|366.19|366.04|8
1628086020000|2021-08-04 14:07:00|366.29||366.29||366.34||366.29||0
1628086050000|2021-08-04 14:07:30|366.34||366.34||366.39||366.34||1
1628086060000|2021-08-04 14:07:40|366.39||366.34||366.39||366.34||0
1628086070000|2021-08-04 14:07:50|366.39||366.34||366.39||366.34||0
1628086080000|2021-08-04 14:08:00|366.29||366.34||366.34||366.29||0
1628086090000|2021-08-04 14:08:10|366.39||366.39||366.39||366.34||0
1628086100000|2021-08-04 14:08:20|366.34||366.39||366.39||366.34||0
1628086120000|2021-08-04 14:08:40|||||||||1
1628086140000|2021-08-04 14:09:00|366.44||366.44||366.44||366.44||2
1628086150000|2021-08-04 14:09:10|366.39||366.39||366.39||366.39||0
1628086200000|2021-08-04 14:10:00|366.44||366.44||366.44||366.44||1
1628086230000|2021-08-04 14:10:30|366.39||366.44||366.44||366.39||0
1628086240000|2021-08-04 14:10:40|366.39||366.44||366.44||366.24||12
1628086250000|2021-08-04 14:10:50|366.39||366.39||366.44||366.39||0
1628086270000|2021-08-04 14:11:10|366.44||366.39||366.44||366.34||1
1628086280000|2021-08-04 14:11:20|366.34||366.34||366.39||366.34||0
1628086290000|2021-08-04 14:11:30|366.39||366.39||366.39||366.29||1
1628086320000|2021-08-04 14:12:00|366.44||366.39||366.44||366.39||6
1628086330000|2021-08-04 14:12:10|366.34||366.39||366.39||366.34||0
1628086340000|2021-08-04 14:12:20|366.34||366.44||366.44||366.34||7
1628086350000|2021-08-04 14:12:30|366.39||366.34||366.39||366.34||0
1628086360000|2021-08-04 14:12:40|366.39||366.34||366.39||366.34||0
1628086370000|2021-08-04 14:12:50|366.39||366.39||366.39||366.34||0
1628086380000|2021-08-04 14:13:00|366.34||366.39||366.39||366.34||2
1628086390000|2021-08-04 14:13:10|366.44||366.44||366.44||366.44||1
1628086420000|2021-08-04 14:13:40|366.39||366.39||366.39||366.39||1
1628086440000|2021-08-04 14:14:00|366.34||366.39||366.39||366.34||0
1628086450000|2021-08-04 14:14:10|366.34||366.49||366.49||366.34||8
1628086460000|2021-08-04 14:14:20|366.44||366.44||366.44||366.34||1
1628086480000|2021-08-04 14:14:40|366.39||366.44||366.44||366.39||0
1628086500000|2021-08-04 14:15:00|366.39||366.44||366.44||366.39||0
1628086510000|2021-08-04 14:15:10|366.39||366.39||366.44||366.39||0
1628086530000|2021-08-04 14:15:30|366.44||366.44||366.44||366.44||0
1628086550000|2021-08-04 14:15:50|366.39||366.39||366.44||366.39||0
1628086560000|2021-08-04 14:16:00|366.44||366.44||366.44||366.39||0
1628086570000|2021-08-04 14:16:10|366.39||366.39||366.44||366.39||0
1628086590000|2021-08-04 14:16:30||366.14||366.19||366.19||366.14|0
1628086600000|2021-08-04 14:16:40||366.14||366.14||366.19||366.14|0
1628086610000|2021-08-04 14:16:50||366.19||366.14||366.19||366.14|2
1628086620000|2021-08-04 14:17:00|366.34||366.39||366.39||366.34||0
1628086630000|2021-08-04 14:17:10|366.34||366.39||366.39||366.34||3
1628086640000|2021-08-04 14:17:20||366.19||366.14||366.19||366.14|0
1628086670000|2021-08-04 14:17:50||366.19||366.14||366.19||366.14|0
1628086680000|2021-08-04 14:18:00||366.19||366.14||366.19||366.14|0
1628086690000|2021-08-04 14:18:10||366.19||366.14||366.19||366.14|0
1628086730000|2021-08-04 14:18:50|366.34||366.39||366.39||366.34||1
1628086740000|2021-08-04 14:19:00|366.34||366.39||366.39||366.34||0
1628086750000|2021-08-04 14:19:10||366.19||366.19||366.19||366.14|0
1628086760000|2021-08-04 14:19:20||366.14||366.19||366.19||366.14|0
1628086770000|2021-08-04 14:19:30||366.14||366.19||366.19||366.14|0
1628086780000|2021-08-04 14:19:40||366.14||366.14||366.19||366.14|0
1628086800000|2021-08-04 14:20:00|366.34||366.34||366.39||366.34||1
1628086810000|2021-08-04 14:20:10|366.39||366.39||366.39||366.39||2
1628086820000|2021-08-04 14:20:20|366.34||366.39||366.39||366.34||1
1628086830000|2021-08-04 14:20:30|366.34||366.39||366.39||366.34||0
1628086840000|2021-08-04 14:20:40|366.34||366.39||366.39||366.34||1
1628086860000|2021-08-04 14:21:00|366.24|366.09|366.34|366.09|366.34|366.09|366.24|366.09|3
1628086880000|2021-08-04 14:21:20||366.14||366.14||366.14||366.14|0
1628086890000|2021-08-04 14:21:30||366.09||366.14||366.14||366.09|1
1628086900000|2021-08-04 14:21:40|366.24|366.09|366.34|366.09|366.34|366.09|366.24|366.09|1
1628086920000|2021-08-04 14:22:00||366.14||366.04||366.14||366.04|3
1628086930000|2021-08-04 14:22:10||366.09||366.09||366.09||366.04|0
1628086940000|2021-08-04 14:22:20|366.39||366.39||366.39||366.39||1
1628086960000|2021-08-04 14:22:40||366.04||366.04||366.09||366.04|0
1628086970000|2021-08-04 14:22:50||366.09||366.04||366.09||366.04|0
1628087090000|2021-08-04 14:24:50||366.09||366.04||366.09||366.04|0
1628087110000|2021-08-04 14:25:10|366.34||366.34||366.34||366.34||0
1628087130000|2021-08-04 14:25:30||366.09||366.14||366.14||366.09|1
1628087140000|2021-08-04 14:25:40|366.29|366.09|366.29|366.04|366.29|366.09|366.29|366.04|2
1628087150000|2021-08-04 14:25:50|366.19|365.99|366.19|366.04|366.19|366.04|366.19|365.99|1
1628087160000|2021-08-04 14:26:00|366.29|365.99|366.29|366.04|366.29|366.04|366.29|365.99|6
1628087190000|2021-08-04 14:26:30||366.09||366.09||366.09||366.09|0
1628087200000|2021-08-04 14:26:40||366.04||366.09||366.09||366.04|0
1628087210000|2021-08-04 14:26:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1628087220000|2021-08-04 14:27:00||366.09||366.04||366.09||365.99|3
1628087230000|2021-08-04 14:27:10|366.29||366.29||366.29||366.29||1
1628087240000|2021-08-04 14:27:20||366.09||366.04||366.09||366.04|0
1628087250000|2021-08-04 14:27:30||366.09||366.04||366.09||366.04|0
1628087260000|2021-08-04 14:27:40|366.24|365.99|366.29|365.99|366.29|366.04|366.24|365.99|0
1628087270000|2021-08-04 14:27:50|366.24||366.29||366.29||366.24||0
1628087280000|2021-08-04 14:28:00|366.24|366.04|366.24|365.99|366.29|366.04|366.24|365.99|0
1628087290000|2021-08-04 14:28:10|366.29||366.24||366.29||366.24||0
1628087310000|2021-08-04 14:28:30|366.29||366.24||366.29||366.24||0
1628087320000|2021-08-04 14:28:40|366.19||366.19||366.19||366.19||0
1628087330000|2021-08-04 14:28:50|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|2
1628087340000|2021-08-04 14:29:00|366.04|365.94|366.14|365.94|366.19|365.94|365.99|365.84|16
1628087350000|2021-08-04 14:29:10||365.89||365.94||365.94||365.89|0
1628087360000|2021-08-04 14:29:20|366.19||366.19||366.19||366.19||0
1628087380000|2021-08-04 14:29:40||365.99||365.99||366.04||365.99|0
1628087390000|2021-08-04 14:29:50||366.04||365.99||366.04||365.99|0
1628087400000|2021-08-04 14:30:00|366.14|365.94|366.19|365.89|366.19|365.94|366.14|365.89|0
1628087410000|2021-08-04 14:30:10|366.14|365.94|366.14|365.89|366.14|365.94|366.14|365.89|0
1628087430000|2021-08-04 14:30:30|366.09|365.84|366.09|365.84|366.09|365.84|366.09|365.84|1
1628087440000|2021-08-04 14:30:40|366.14|365.89|366.09|365.84|366.14|365.89|366.09|365.84|0
1628087450000|2021-08-04 14:30:50|366.14|365.89|366.14|365.89|366.14|365.89|366.09|365.89|0
1628087460000|2021-08-04 14:31:00|366.09|365.84|366.09|365.84|366.14|365.84|366.09|365.84|0
1628087470000|2021-08-04 14:31:10|366.14||366.14||366.14||366.09||0
1628087480000|2021-08-04 14:31:20|366.09|365.89|365.99|365.79|366.09|365.89|365.99|365.79|0
1628087490000|2021-08-04 14:31:30|365.94||365.99||365.99||365.94||1
1628087500000|2021-08-04 14:31:40|365.94||365.99||365.99||365.94||0
1628087510000|2021-08-04 14:31:50|365.94|365.74|365.94|365.74|365.99|365.74|365.94|365.74|2
1628087520000|2021-08-04 14:32:00||365.69||365.69||365.74||365.69|3
1628087530000|2021-08-04 14:32:10|365.89|365.74|365.94|365.69|365.94|365.79|365.89|365.69|1
1628087540000|2021-08-04 14:32:20|365.89|365.64|365.89|365.64|365.94|365.64|365.89|365.64|1
1628087550000|2021-08-04 14:32:30|365.94|365.69|365.84|365.64|365.94|365.74|365.84|365.64|1
1628087560000|2021-08-04 14:32:40||365.69||365.64||365.69||365.64|0
1628087580000|2021-08-04 14:33:00||365.69||365.69||365.69||365.64|0
1628087600000|2021-08-04 14:33:20|365.94||365.89||365.94||365.89||1
1628087610000|2021-08-04 14:33:30|365.94||365.89||365.94||365.89||3
1628087620000|2021-08-04 14:33:40||365.64||365.74||365.74||365.64|0
1628087630000|2021-08-04 14:33:50|365.94|365.69|365.99|365.79|365.99|365.79|365.94|365.69|1
1628087640000|2021-08-04 14:34:00||365.74||365.74||365.79||365.74|0
1628087650000|2021-08-04 14:34:10||365.79||365.74||365.79||365.74|0
1628087660000|2021-08-04 14:34:20||365.79||365.79||365.79||365.74|0
1628087670000|2021-08-04 14:34:30||365.74||365.79||365.79||365.74|0
1628087680000|2021-08-04 14:34:40|366.04||366.04||366.04||366.04||0
1628087740000|2021-08-04 14:35:40|365.99|365.74|365.99|365.74|366.04|365.79|365.99|365.74|0
1628087750000|2021-08-04 14:35:50|366.04|365.79|365.99|365.74|366.04|365.79|365.99|365.74|0
1628087760000|2021-08-04 14:36:00|366.04|365.79|366.04|365.79|366.04|365.79|366.04|365.74|0
1628087770000|2021-08-04 14:36:10|365.99||366.04||366.04||365.99||0
1628087780000|2021-08-04 14:36:20|365.99|365.74|366.04|365.74|366.04|365.79|365.99|365.74|0
1628087790000|2021-08-04 14:36:30|365.99|365.79|366.04|365.79|366.04|365.79|365.99|365.79|0
1628087810000|2021-08-04 14:36:50|365.99|365.74|365.99|365.79|365.99|365.79|365.99|365.74|2
1628087820000|2021-08-04 14:37:00|366.04|365.84|365.99|365.84|366.04|365.84|365.99|365.84|0
1628087830000|2021-08-04 14:37:10||365.79||365.84||365.84||365.79|0
1628087870000|2021-08-04 14:37:50|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.89|1
1628087880000|2021-08-04 14:38:00||365.94||365.89||365.94||365.89|1
1628087900000|2021-08-04 14:38:20||365.94||365.89||365.94||365.89|0
1628087920000|2021-08-04 14:38:40|366.04||366.09||366.09||366.04||0
1628087940000|2021-08-04 14:39:00|366.04||366.09||366.09||366.04||0
1628087950000|2021-08-04 14:39:10|366.04||366.09||366.09||366.04||0
1628087970000|2021-08-04 14:39:30||365.94||365.89||365.94||365.89|0
1628087980000|2021-08-04 14:39:40|366.04||366.09||366.09||366.04||0
1628087990000|2021-08-04 14:39:50||365.94||365.94||365.94||365.94|0
1628088000000|2021-08-04 14:40:00|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.89|1
1628088020000|2021-08-04 14:40:20|366.04||366.09||366.09||366.04||0
1628088030000|2021-08-04 14:40:30|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.89|0
1628088040000|2021-08-04 14:40:40||365.99||365.99||365.99||365.94|0
1628088050000|2021-08-04 14:40:50||365.94||365.99||365.99||365.94|0
1628088060000|2021-08-04 14:41:00||365.94||365.99||365.99||365.94|0
1628088070000|2021-08-04 14:41:10||365.94||365.99||365.99||365.94|0
1628088080000|2021-08-04 14:41:20||365.94||365.94||365.99||365.94|0
1628088090000|2021-08-04 14:41:30||365.89||365.94||365.94||365.89|0
1628088100000|2021-08-04 14:41:40|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1628088110000|2021-08-04 14:41:50|366.14|365.94|366.19|365.94|366.19|365.94|366.14|365.94|3
1628088120000|2021-08-04 14:42:00|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|0
1628088140000|2021-08-04 14:42:20||366.04||366.04||366.04||366.04|0
1628088150000|2021-08-04 14:42:30|366.24||366.24||366.24||366.24||0
1628088160000|2021-08-04 14:42:40||366.09||366.09||366.09||366.04|0
1628088180000|2021-08-04 14:43:00||366.04||366.09||366.09||366.04|0
1628088190000|2021-08-04 14:43:10|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|0
1628088200000|2021-08-04 14:43:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|1
1628088220000|2021-08-04 14:43:40|366.24|366.04|366.29|366.09|366.29|366.09|366.24|366.04|0
1628088230000|2021-08-04 14:43:50|366.24|366.04|366.29|366.09|366.29|366.09|366.24|366.04|0
1628088240000|2021-08-04 14:44:00|366.24|366.04|366.24|366.04|366.29|366.04|366.24|366.04|0
1628088250000|2021-08-04 14:44:10|366.29||366.29||366.29||366.24||0
1628088260000|2021-08-04 14:44:20|366.24|366.09|366.24|366.04|366.29|366.09|366.24|366.04|0
1628088270000|2021-08-04 14:44:30|366.29|366.09|366.29|366.09|366.29|366.09|366.24|366.09|0
1628088280000|2021-08-04 14:44:40|366.24|366.04|366.29|366.04|366.29|366.04|366.24|366.04|0
1628088290000|2021-08-04 14:44:50|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.04|0
1628088300000|2021-08-04 14:45:00|366.24|366.04|366.24|366.04|366.29|366.09|366.24|366.04|0
1628088310000|2021-08-04 14:45:10|366.29||366.29||366.29||366.24||0
1628088320000|2021-08-04 14:45:20|366.24||366.29||366.29||366.24||0
1628088330000|2021-08-04 14:45:30|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.04|1
1628088340000|2021-08-04 14:45:40||366.14||366.14||366.14||366.14|0
1628088350000|2021-08-04 14:45:50|366.34|366.09|366.34|366.14|366.34|366.14|366.34|366.09|0
1628088360000|2021-08-04 14:46:00|366.29||366.34||366.34||366.29||0
1628088370000|2021-08-04 14:46:10|366.29||366.34||366.34||366.29||0
1628088380000|2021-08-04 14:46:20||366.19||366.19||366.19||366.14|0
1628088390000|2021-08-04 14:46:30|366.39||366.39||366.39||366.39||0
1628088410000|2021-08-04 14:46:50||366.24||366.24||366.24||366.24|0
1628088420000|2021-08-04 14:47:00|366.34|366.19|366.34|366.14|366.34|366.19|366.34|366.14|4
1628088430000|2021-08-04 14:47:10|||||||||2
1628088440000|2021-08-04 14:47:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1628088450000|2021-08-04 14:47:30|366.34||366.29||366.34||366.29||0
1628088470000|2021-08-04 14:47:50|366.34|366.14|366.34|366.14|366.34|366.14|366.29|366.14|0
1628088480000|2021-08-04 14:48:00|366.29||366.29||366.34||366.29||0
1628088490000|2021-08-04 14:48:10|366.34|366.09|366.29|366.09|366.34|366.09|366.29|366.09|0
1628088500000|2021-08-04 14:48:20|366.34||366.29||366.34||366.29||0
1628088530000|2021-08-04 14:48:50||366.04||366.09||366.09||366.04|1
1628088540000|2021-08-04 14:49:00||366.04||366.04||366.09||366.04|3
1628088550000|2021-08-04 14:49:10|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|2
1628088560000|2021-08-04 14:49:20||365.99||365.99||366.04||365.99|0
1628088580000|2021-08-04 14:49:40|366.09|365.94|366.14|365.99|366.14|365.99|366.09|365.94|3
1628088590000|2021-08-04 14:49:50|||||||||2
1628088600000|2021-08-04 14:50:00|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|3
1628088610000|2021-08-04 14:50:10|366.14|365.99|366.14|365.99|366.14|365.99|366.09|365.89|13
1628088620000|2021-08-04 14:50:20|366.19|366.04|366.19|365.99|366.19|366.04|366.19|365.99|1
1628088630000|2021-08-04 14:50:30|366.24|366.04|366.29|366.09|366.29|366.09|366.24|365.99|9
1628088640000|2021-08-04 14:50:40|366.24|366.14|366.34|366.14|366.34|366.14|366.24|366.14|2
1628088650000|2021-08-04 14:50:50|366.29||366.34||366.34||366.29||6
1628088660000|2021-08-04 14:51:00||366.19||366.14||366.19||366.14|4
1628088670000|2021-08-04 14:51:10|366.29||366.29||366.34||366.29||1
1628088680000|2021-08-04 14:51:20|366.34||366.34||366.34||366.29||5
1628088690000|2021-08-04 14:51:30|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1628088700000|2021-08-04 14:51:40||366.24||366.19||366.24||366.19|1
1628088710000|2021-08-04 14:51:50||366.24||366.19||366.24||366.19|4
1628088720000|2021-08-04 14:52:00|366.34||366.34||366.34||366.34||0
1628088730000|2021-08-04 14:52:10|366.39||366.39||366.39||366.34||3
1628088740000|2021-08-04 14:52:20|366.34|366.14|366.39|366.19|366.39|366.19|366.34|366.14|0
1628088750000|2021-08-04 14:52:30|366.34|366.14|366.34|366.14|366.39|366.14|366.34|366.14|0
1628088760000|2021-08-04 14:52:40|||||||||1
1628088770000|2021-08-04 14:52:50|366.29||366.29||366.29||366.29||0
1628088780000|2021-08-04 14:53:00|||||||||5
1628088790000|2021-08-04 14:53:10||366.09||366.09||366.09||366.09|3
1628088800000|2021-08-04 14:53:20|366.24|366.14|366.29|366.09|366.29|366.14|366.24|366.09|1
1628088810000|2021-08-04 14:53:30|366.24|366.14|366.29|366.09|366.29|366.14|366.24|366.09|0
1628088820000|2021-08-04 14:53:40|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1628088830000|2021-08-04 14:53:50|366.19|366.14|366.24|366.04|366.29|366.14|366.19|366.04|18
1628088840000|2021-08-04 14:54:00|366.29|366.09|366.29|366.14|366.29|366.14|366.24|366.04|0
1628088850000|2021-08-04 14:54:10||366.09||366.14||366.14||366.09|0
1628088860000|2021-08-04 14:54:20|366.24|366.09|366.29|366.14|366.29|366.14|366.24|366.09|0
1628088870000|2021-08-04 14:54:30||366.09||366.09||366.14||366.09|0
1628088880000|2021-08-04 14:54:40|366.34|366.14|366.34|366.14|366.34|366.14|366.29|366.14|2
1628088890000|2021-08-04 14:54:50|366.29|366.09|366.29|366.09|366.29|366.14|366.29|366.09|0
1628088900000|2021-08-04 14:55:00|366.34|366.14|366.29|366.14|366.34|366.14|366.29|366.14|10
1628088910000|2021-08-04 14:55:10|366.34|366.09|366.29|366.09|366.34|366.09|366.29|366.09|2
1628088920000|2021-08-04 14:55:20|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.14|15
1628088930000|2021-08-04 14:55:30||366.14||366.14||366.19||366.14|4
1628088940000|2021-08-04 14:55:40|366.29|366.19|366.29|366.14|366.29|366.19|366.29|366.14|0
1628088950000|2021-08-04 14:55:50|366.34||366.34||366.34||366.34||1
1628088960000|2021-08-04 14:56:00||366.19||366.19||366.19||366.14|0
1628088970000|2021-08-04 14:56:10||366.14||366.19||366.19||366.14|0
1628088980000|2021-08-04 14:56:20||366.14||366.19||366.19||366.14|2
1628088990000|2021-08-04 14:56:30||366.14||366.14||366.14||366.14|0
1628089000000|2021-08-04 14:56:40|366.29|366.19|366.34|366.14|366.34|366.19|366.29|366.14|1
1628089010000|2021-08-04 14:56:50||366.19||366.14||366.19||366.14|0
1628089020000|2021-08-04 14:57:00|366.39|366.19|366.34|366.19|366.39|366.24|366.34|366.14|5
1628089030000|2021-08-04 14:57:10|366.29|366.14|366.29|366.14|366.29|366.19|366.29|366.14|0
1628089040000|2021-08-04 14:57:20|366.34|366.09|366.39|366.24|366.39|366.24|366.34|366.09|4
1628089050000|2021-08-04 14:57:30|366.34|366.19|366.39|366.19|366.39|366.24|366.34|366.19|0
1628089060000|2021-08-04 14:57:40||366.24||366.24||366.24||366.24|0
1628089070000|2021-08-04 14:57:50|366.34|366.19|366.39|366.19|366.39|366.24|366.34|366.19|1
1628089080000|2021-08-04 14:58:00|366.34|366.24|366.34|366.14|366.39|366.24|366.29|366.14|21
1628089090000|2021-08-04 14:58:10||366.19||366.19||366.19||366.14|0
1628089100000|2021-08-04 14:58:20|366.29|366.14|366.34|366.14|366.34|366.19|366.29|366.14|1
1628089110000|2021-08-04 14:58:30|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.14|0
1628089120000|2021-08-04 14:58:40|366.34||366.34||366.39||366.34||0
1628089130000|2021-08-04 14:58:50|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|1
1628089140000|2021-08-04 14:59:00|366.34||366.39||366.39||366.34||0
1628089150000|2021-08-04 14:59:10|366.34||366.39||366.39||366.34||0
1628089170000|2021-08-04 14:59:30|366.34||366.39||366.39||366.34||0
1628089180000|2021-08-04 14:59:40|366.34||366.34||366.39||366.34||0
1628089190000|2021-08-04 14:59:50|366.39|366.24|366.39|366.24|366.39|366.24|366.34|366.24|1
1628089200000|2021-08-04 15:00:00|366.34|366.19|366.34|366.19|366.39|366.24|366.34|366.19|1
1628089210000|2021-08-04 15:00:10|||||||||1
1628089220000|2021-08-04 15:00:20|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|6
1628089230000|2021-08-04 15:00:30||366.09||366.09||366.09||366.09|0
1628089240000|2021-08-04 15:00:40|366.24|366.04|366.24|366.04|366.24|366.04|366.19|366.04|2
1628089250000|2021-08-04 15:00:50|366.19|365.99|366.19|365.99|366.19|366.04|366.14|365.99|0
1628089260000|2021-08-04 15:01:00||366.04||365.99||366.04||365.99|0
1628089270000|2021-08-04 15:01:10|366.24|366.04|366.24|366.09|366.24|366.09|366.24|366.04|7
1628089310000|2021-08-04 15:01:50|366.19|366.04|366.24|366.09|366.24|366.09|366.19|366.04|4
1628089330000|2021-08-04 15:02:10||366.04||366.09||366.09||366.04|2
1628089340000|2021-08-04 15:02:20|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|5
1628089350000|2021-08-04 15:02:30|366.24|366.09|366.24|366.04|366.29|366.14|366.24|366.04|1
1628089360000|2021-08-04 15:02:40|366.19||366.19||366.24||366.19||0
1628089370000|2021-08-04 15:02:50|366.14|365.99|366.19|365.99|366.19|366.04|366.14|365.99|2
1628089380000|2021-08-04 15:03:00|366.14|366.04|366.14|365.99|366.19|366.04|366.14|365.99|1
1628089420000|2021-08-04 15:03:40|||||||||1
1628089430000|2021-08-04 15:03:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.89|3
1628089460000|2021-08-04 15:04:20|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|4
1628089470000|2021-08-04 15:04:30|366.09||366.04||366.09||366.04||0
1628089480000|2021-08-04 15:04:40|||||||||1
1628089490000|2021-08-04 15:04:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.89|5
1628089510000|2021-08-04 15:05:10||365.89||365.94||365.94||365.89|1
1628089520000|2021-08-04 15:05:20|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.94|1
1628089530000|2021-08-04 15:05:30||365.94||365.94||365.99||365.94|0
1628089540000|2021-08-04 15:05:40||365.99||365.94||365.99||365.94|0
1628089550000|2021-08-04 15:05:50||365.99||365.99||365.99||365.99|0
1628089570000|2021-08-04 15:06:10|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|2
1628089580000|2021-08-04 15:06:20|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|1
1628089590000|2021-08-04 15:06:30||366.04||366.04||366.04||365.99|0
1628089610000|2021-08-04 15:06:50|||||||||3
1628089620000|2021-08-04 15:07:00||365.99||366.04||366.04||365.99|0
1628089630000|2021-08-04 15:07:10||365.99||366.04||366.04||365.99|2
1628089640000|2021-08-04 15:07:20|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.04|1
1628089650000|2021-08-04 15:07:30|366.24|366.04|366.24|366.09|366.24|366.09|366.24|366.04|0
1628089660000|2021-08-04 15:07:40|366.29|366.04|366.24|366.04|366.29|366.04|366.24|366.04|0
1628089670000|2021-08-04 15:07:50||366.09||366.04||366.09||366.04|0
1628089680000|2021-08-04 15:08:00|366.19|366.09|366.24|366.04|366.24|366.09|366.19|366.04|0
1628089690000|2021-08-04 15:08:10||366.09||366.04||366.09||366.04|0
1628089700000|2021-08-04 15:08:20|366.19||366.24||366.24||366.19||0
1628089710000|2021-08-04 15:08:30|366.19||366.19||366.19||366.19||0
1628089720000|2021-08-04 15:08:40|366.24||366.24||366.24||366.19||0
1628089730000|2021-08-04 15:08:50|366.19||366.24||366.24||366.19||1
1628089740000|2021-08-04 15:09:00|366.19||366.24||366.24||366.19||0
1628089750000|2021-08-04 15:09:10|366.19|366.09|366.24|366.04|366.24|366.09|366.19|366.04|0
1628089760000|2021-08-04 15:09:20|366.19||366.24||366.24||366.19||0
1628089770000|2021-08-04 15:09:30|366.19|365.99|366.19|366.04|366.24|366.04|366.19|365.99|0
1628089780000|2021-08-04 15:09:40|366.24|365.99|366.19|366.04|366.24|366.04|366.19|365.99|0
1628089790000|2021-08-04 15:09:50|366.24|365.99|366.24|366.04|366.24|366.04|366.24|365.99|0
1628089840000|2021-08-04 15:10:40|366.19||366.24||366.24||366.19||0
1628089860000|2021-08-04 15:11:00|366.19|365.99|366.19|365.99|366.24|366.04|366.19|365.99|0
1628089870000|2021-08-04 15:11:10|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1628089910000|2021-08-04 15:11:50||365.94||365.94||365.94||365.94|0
1628089920000|2021-08-04 15:12:00||365.99||365.94||365.99||365.94|2
1628089930000|2021-08-04 15:12:10||365.99||365.94||365.99||365.94|0
1628089970000|2021-08-04 15:12:50|366.14|365.89|366.14|365.89|366.14|365.89|366.09|365.89|0
1628089980000|2021-08-04 15:13:00|366.09||366.14||366.14||366.09||0
1628089990000|2021-08-04 15:13:10|366.09||366.14||366.14||366.09||0
1628090000000|2021-08-04 15:13:20|366.09|365.99|366.14|365.89|366.14|365.99|366.09|365.89|15
1628090010000|2021-08-04 15:13:30|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|2
1628090040000|2021-08-04 15:14:00|||||||||3
1628090070000|2021-08-04 15:14:30||365.84||365.84||365.89||365.84|5
1628090080000|2021-08-04 15:14:40||365.89||365.89||365.89||365.89|0
1628090370000|2021-08-04 15:19:30||365.84||365.89||365.89||365.84|0
1628090400000|2021-08-04 15:20:00|366.04||366.09||366.09||366.04||1
1628090410000|2021-08-04 15:20:10||365.84||365.84||365.84||365.84|0
1628090430000|2021-08-04 15:20:30|366.04||366.04||366.04||366.04||1
1628090440000|2021-08-04 15:20:40|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|1
1628090450000|2021-08-04 15:20:50|365.94|365.74|365.94|365.79|365.99|365.79|365.94|365.74|1
1628090460000|2021-08-04 15:21:00|365.99|365.74|365.94|365.79|365.99|365.79|365.94|365.74|5
1628090470000|2021-08-04 15:21:10|365.99|365.84|365.99|365.79|365.99|365.84|365.99|365.79|5
1628090490000|2021-08-04 15:21:30|365.94||365.99||365.99||365.94||0
1628090500000|2021-08-04 15:21:40|365.94||365.99||365.99||365.94||0
1628090510000|2021-08-04 15:21:50|365.94||365.94||365.94||365.94||2
1628090520000|2021-08-04 15:22:00|365.99|365.74|365.99|365.79|365.99|365.79|365.94|365.74|2
1628090530000|2021-08-04 15:22:10|365.94||365.99||366.04||365.94||3
1628090540000|2021-08-04 15:22:20|366.04|365.74|365.99|365.79|366.04|365.79|365.99|365.74|0
1628090550000|2021-08-04 15:22:30|366.04||366.04||366.04||366.04||0
1628090570000|2021-08-04 15:22:50|366.09|365.84|366.09|365.89|366.09|365.89|366.09|365.84|0
1628090610000|2021-08-04 15:23:30|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|10
1628090620000|2021-08-04 15:23:40||365.89||365.84||365.89||365.84|0
1628090640000|2021-08-04 15:24:00|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|1
1628090660000|2021-08-04 15:24:20||365.84||365.84||365.89||365.84|2
1628090670000|2021-08-04 15:24:30||365.89||365.89||365.89||365.89|0
1628090680000|2021-08-04 15:24:40||365.84||365.89||365.89||365.84|1
1628090690000|2021-08-04 15:24:50||365.84||365.84||365.89||365.84|3
1628090700000|2021-08-04 15:25:00||365.89||365.89||365.89||365.89|2
1628090710000|2021-08-04 15:25:10|366.04|365.84|366.09|365.84|366.09|365.84|366.04|365.84|2
1628090720000|2021-08-04 15:25:20|366.04|365.79|365.99|365.79|366.04|365.79|365.99|365.79|1
1628090740000|2021-08-04 15:25:40||365.84||365.79||365.84||365.79|8
1628090750000|2021-08-04 15:25:50|365.94||365.94||365.99||365.94||0
1628090760000|2021-08-04 15:26:00|365.99|365.74|365.94|365.79|365.99|365.79|365.94|365.74|4
1628090770000|2021-08-04 15:26:10||365.74||365.74||365.79||365.74|0
1628090780000|2021-08-04 15:26:20||365.79||365.79||365.79||365.74|0
1628090800000|2021-08-04 15:26:40|365.99|365.84|365.99|365.79|365.99|365.84|365.99|365.79|2
1628090810000|2021-08-04 15:26:50||365.74||365.74||365.74||365.74|7
1628090820000|2021-08-04 15:27:00||365.79||365.79||365.79||365.74|0
1628090830000|2021-08-04 15:27:10|366.04||366.04||366.04||366.04||1
1628090840000|2021-08-04 15:27:20|365.94||366.04||366.04||365.94||2
1628090850000|2021-08-04 15:27:30|365.94||366.04||366.04||365.94||1
1628090860000|2021-08-04 15:27:40|365.99||365.99||366.04||365.99||0
1628090870000|2021-08-04 15:27:50|366.04||365.99||366.04||365.99||0
1628090880000|2021-08-04 15:28:00|365.94|365.74|365.94|365.74|365.99|365.74|365.94|365.74|1
1628090890000|2021-08-04 15:28:10|365.99|365.79|365.99|365.79|365.99|365.79|365.94|365.79|1
1628090900000|2021-08-04 15:28:20|365.94|365.74|365.94|365.74|365.94|365.74|365.94|365.74|1
1628090910000|2021-08-04 15:28:30||365.79||365.74||365.79||365.74|0
1628090920000|2021-08-04 15:28:40|365.99|365.79|365.99|365.79|365.99|365.79|365.94|365.74|0
1628090940000|2021-08-04 15:29:00|365.94|365.74|365.94|365.74|365.94|365.74|365.94|365.74|0
1628090960000|2021-08-04 15:29:20||365.79||365.79||365.79||365.74|0
1628090970000|2021-08-04 15:29:30|365.99|365.74|365.99|365.79|365.99|365.79|365.99|365.74|5
1628090980000|2021-08-04 15:29:40|365.94|365.74|365.99|365.74|365.99|365.79|365.94|365.74|0
1628090990000|2021-08-04 15:29:50|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.74|0
1628091000000|2021-08-04 15:30:00|365.94|365.84|366.04|365.84|366.04|365.84|365.94|365.79|3
1628091010000|2021-08-04 15:30:10|365.99|365.79|365.99|365.79|365.99|365.84|365.99|365.79|0
1628091020000|2021-08-04 15:30:20|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.84|0
1628091030000|2021-08-04 15:30:30|366.09|365.89|366.09|365.84|366.09|365.89|366.09|365.84|0
1628091060000|2021-08-04 15:31:00||365.89||365.84||365.89||365.84|0
1628091070000|2021-08-04 15:31:10|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|1
1628091080000|2021-08-04 15:31:20|366.04||365.99||366.04||365.99||0
1628091090000|2021-08-04 15:31:30||365.84||365.79||365.84||365.79|0
1628091110000|2021-08-04 15:31:50||365.84||365.84||365.84||365.79|0
1628091120000|2021-08-04 15:32:00||365.79||365.79||365.84||365.79|1
1628091130000|2021-08-04 15:32:10|365.94|365.74|365.99|365.79|365.99|365.79|365.94|365.74|2
1628091150000|2021-08-04 15:32:30|365.94|365.74|365.94|365.74|365.94|365.79|365.94|365.74|0
1628091160000|2021-08-04 15:32:40|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|0
1628091220000|2021-08-04 15:33:40|366.09||366.09||366.09||366.09||1
1628091290000|2021-08-04 15:34:50|365.94||366.04||366.09||365.94||1
1628091300000|2021-08-04 15:35:00|366.09||366.09||366.09||366.09||0
1628091320000|2021-08-04 15:35:20|366.04|365.74|366.04|365.79|366.04|365.79|366.04|365.74|0
1628091330000|2021-08-04 15:35:30|365.99|365.74|366.04|365.79|366.04|365.79|365.99|365.74|0
1628091340000|2021-08-04 15:35:40|366.09||366.04||366.09||366.04||0
1628091350000|2021-08-04 15:35:50|365.99|365.74|366.04|365.74|366.04|365.79|365.99|365.74|0
1628091360000|2021-08-04 15:36:00|365.99|365.79|365.99|365.74|366.04|365.79|365.99|365.74|0
1628091370000|2021-08-04 15:36:10|366.04|365.79|366.04|365.74|366.04|365.79|366.04|365.74|0
1628091380000|2021-08-04 15:36:20|366.09|365.79|366.09|365.79|366.09|365.79|366.09|365.79|0
1628091390000|2021-08-04 15:36:30|366.04|365.74|365.99|365.74|366.04|365.79|365.99|365.74|0
1628091400000|2021-08-04 15:36:40|366.04||365.99||366.04||365.99||0
1628091410000|2021-08-04 15:36:50|366.04||365.99||366.04||365.99||0
1628091480000|2021-08-04 15:38:00|366.04|365.79|366.04|365.79|366.04|365.79|366.04|365.79|1
1628091490000|2021-08-04 15:38:10|365.99||365.99||365.99||365.99||0
1628091500000|2021-08-04 15:38:20|365.94|365.74|365.99|365.74|365.99|365.74|365.94|365.74|1
1628091510000|2021-08-04 15:38:30|365.94||365.94||365.99||365.94||0
1628091520000|2021-08-04 15:38:40|365.99||365.99||365.99||365.94||0
1628091530000|2021-08-04 15:38:50|365.94||365.99||365.99||365.94||0
1628091540000|2021-08-04 15:39:00|365.94||365.99||365.99||365.94||0
1628091550000|2021-08-04 15:39:10|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|0
1628091560000|2021-08-04 15:39:20|365.99||365.99||365.99||365.94||0
1628091570000|2021-08-04 15:39:30|365.94||365.94||365.99||365.94||0
1628091580000|2021-08-04 15:39:40|365.99||365.94||365.99||365.94||0
1628091590000|2021-08-04 15:39:50|365.99|365.79|365.99|365.74|365.99|365.79|365.99|365.74|0
1628091600000|2021-08-04 15:40:00||365.79||365.74||365.79||365.74|0
1628091610000|2021-08-04 15:40:10||365.79||365.74||365.79||365.74|0
1628091620000|2021-08-04 15:40:20|365.94||365.94||365.94||365.94||0
1628091640000|2021-08-04 15:40:40|365.89||365.89||365.89||365.89||0
1628091650000|2021-08-04 15:40:50|365.94||365.94||365.94||365.94||0
1628091660000|2021-08-04 15:41:00|365.89||365.94||365.94||365.89||0
1628091700000|2021-08-04 15:41:40|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|2
1628091710000|2021-08-04 15:41:50|||||||||2
1628091730000|2021-08-04 15:42:10||365.64||365.64||365.64||365.64|2
1628091740000|2021-08-04 15:42:20||365.69||365.64||365.69||365.64|0
1628091750000|2021-08-04 15:42:30||365.69||365.64||365.69||365.64|0
1628091770000|2021-08-04 15:42:50|365.79|365.69|365.74|365.59|365.89|365.69|365.74|365.59|3
1628091780000|2021-08-04 15:43:00||365.54||365.54||365.59||365.54|4
1628091790000|2021-08-04 15:43:10||365.59||365.54||365.59||365.54|0
1628091800000|2021-08-04 15:43:20||365.59||365.54||365.59||365.49|8
1628091840000|2021-08-04 15:44:00||365.59||365.59||365.59||365.54|0
1628091850000|2021-08-04 15:44:10|||||||||1
1628091860000|2021-08-04 15:44:20|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|0
1628091870000|2021-08-04 15:44:30|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|0
1628091960000|2021-08-04 15:46:00|365.89|365.64|365.84|365.59|365.89|365.64|365.79|365.59|1
1628091970000|2021-08-04 15:46:10|365.79|365.64|365.79|365.64|365.84|365.64|365.79|365.59|0
1628091980000|2021-08-04 15:46:20||365.59||365.64||365.64||365.59|0
1628091990000|2021-08-04 15:46:30|365.84||365.79||365.84||365.79||0
1628092000000|2021-08-04 15:46:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|0
1628092010000|2021-08-04 15:46:50|365.79|365.64|365.79|365.64|365.79|365.69|365.79|365.64|4
1628092020000|2021-08-04 15:47:00||365.59||365.59||365.64||365.59|0
1628092030000|2021-08-04 15:47:10|365.74||365.74||365.79||365.74||0
1628092040000|2021-08-04 15:47:20|365.79||365.79||365.79||365.79||1
1628092050000|2021-08-04 15:47:30|365.74|365.54|365.79|365.59|365.79|365.59|365.74|365.54|0
1628092060000|2021-08-04 15:47:40||365.54||365.59||365.59||365.54|0
1628092070000|2021-08-04 15:47:50||365.64||365.59||365.64||365.59|0
1628092080000|2021-08-04 15:48:00|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|0
1628092090000|2021-08-04 15:48:10|365.79|365.59|365.79|365.59|365.79|365.59|365.74|365.54|0
1628092100000|2021-08-04 15:48:20||365.54||365.59||365.59||365.54|0
1628092110000|2021-08-04 15:48:30|365.74|365.54|365.74|365.54|365.79|365.59|365.74|365.54|0
1628092120000|2021-08-04 15:48:40|365.79|365.59|365.74|365.54|365.79|365.59|365.74|365.54|0
1628092130000|2021-08-04 15:48:50|365.79|365.59|365.79|365.64|365.79|365.64|365.79|365.54|0
1628092140000|2021-08-04 15:49:00|365.84|365.59|365.84|365.64|365.84|365.64|365.84|365.59|0
1628092150000|2021-08-04 15:49:10|365.79|365.59|365.79|365.59|365.79|365.64|365.79|365.59|0
1628092160000|2021-08-04 15:49:20|365.84|365.64|365.84|365.59|365.84|365.64|365.79|365.59|0
1628092170000|2021-08-04 15:49:30|365.79||365.79||365.79||365.79||0
1628092180000|2021-08-04 15:49:40|365.84||365.79||365.84||365.79||0
1628092200000|2021-08-04 15:50:00|365.74|365.54|365.69|365.54|365.74|365.54|365.69|365.54|0
1628092210000|2021-08-04 15:50:10||365.49||365.49||365.49||365.49|0
1628092220000|2021-08-04 15:50:20||365.54||365.49||365.54||365.49|0
1628092230000|2021-08-04 15:50:30||365.54||365.49||365.54||365.49|0
1628092240000|2021-08-04 15:50:40||365.54||365.49||365.54||365.49|0
1628092260000|2021-08-04 15:51:00|365.64||365.64||365.64||365.64||0
1628092280000|2021-08-04 15:51:20|365.69|365.54|365.69|365.49|365.69|365.54|365.69|365.49|1
1628092290000|2021-08-04 15:51:30||365.54||365.49||365.54||365.49|0
1628092300000|2021-08-04 15:51:40||365.54||365.49||365.54||365.49|0
1628092310000|2021-08-04 15:51:50||365.54||365.49||365.54||365.49|0
1628092320000|2021-08-04 15:52:00||365.54||365.49||365.54||365.49|0
1628092330000|2021-08-04 15:52:10||365.54||365.49||365.54||365.49|0
1628092350000|2021-08-04 15:52:30||365.54||365.54||365.54||365.54|0
1628092360000|2021-08-04 15:52:40|365.74|365.49|365.74|365.59|365.74|365.59|365.74|365.49|0
1628092370000|2021-08-04 15:52:50||365.54||365.54||365.54||365.54|0
1628092380000|2021-08-04 15:53:00|365.79|365.59|365.74|365.54|365.79|365.59|365.74|365.54|1
1628092390000|2021-08-04 15:53:10|365.79||365.74||365.79||365.74||0
1628092400000|2021-08-04 15:53:20|365.79||365.74||365.79||365.74||0
1628092410000|2021-08-04 15:53:30|365.79|365.59|365.74|365.54|365.79|365.59|365.74|365.54|0
1628092460000|2021-08-04 15:54:20||365.49||365.49||365.49||365.49|0
1628092490000|2021-08-04 15:54:50|365.79|365.54|365.79|365.54|365.79|365.59|365.74|365.54|0
1628092500000|2021-08-04 15:55:00||365.59||365.59||365.59||365.59|1
1628092520000|2021-08-04 15:55:20|365.84|365.54|365.79|365.59|365.84|365.59|365.79|365.54|0
1628092530000|2021-08-04 15:55:30|365.74|365.54|365.79|365.54|365.79|365.59|365.74|365.54|1
1628092540000|2021-08-04 15:55:40|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.54|0
1628092550000|2021-08-04 15:55:50||365.54||365.59||365.59||365.54|0
1628092560000|2021-08-04 15:56:00||365.54||365.59||365.59||365.54|0
1628092570000|2021-08-04 15:56:10|365.74|365.54|365.79|365.54|365.79|365.54|365.74|365.54|1
1628092580000|2021-08-04 15:56:20|365.74||365.74||365.79||365.74||0
1628092590000|2021-08-04 15:56:30|365.79||365.79||365.79||365.74||0
1628092600000|2021-08-04 15:56:40|365.74||365.74||365.74||365.74||0
1628092610000|2021-08-04 15:56:50|365.69|365.49|365.69|365.54|365.69|365.54|365.69|365.49|3
1628092620000|2021-08-04 15:57:00|365.74|365.49|365.74|365.59|365.74|365.59|365.74|365.49|0
1628092640000|2021-08-04 15:57:20||365.54||365.54||365.59||365.54|0
1628092650000|2021-08-04 15:57:30||365.59||365.59||365.59||365.59|0
1628092660000|2021-08-04 15:57:40||365.54||365.54||365.59||365.54|0
1628092670000|2021-08-04 15:57:50||365.59||365.54||365.59||365.54|0
1628092680000|2021-08-04 15:58:00||365.59||365.59||365.59||365.54|0
1628092690000|2021-08-04 15:58:10|365.79||365.79||365.79||365.79||0
1628092700000|2021-08-04 15:58:20||365.64||365.64||365.64||365.59|0
1628092710000|2021-08-04 15:58:30||365.59||365.64||365.64||365.59|0
1628092720000|2021-08-04 15:58:40|365.84|365.59|365.79|365.59|365.84|365.59|365.79|365.59|0
1628092730000|2021-08-04 15:58:50|365.74||365.79||365.79||365.74||0
1628092740000|2021-08-04 15:59:00||365.54||365.59||365.59||365.54|0
1628092770000|2021-08-04 15:59:30||365.54||365.59||365.59||365.54|0
1628092780000|2021-08-04 15:59:40||365.54||365.59||365.59||365.54|0
1628092790000|2021-08-04 15:59:50||365.64||365.59||365.64||365.59|0
1628092800000|2021-08-04 16:00:00|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|0
1628092810000|2021-08-04 16:00:10|365.79|365.59|365.74|365.54|365.79|365.59|365.74|365.54|0
1628092820000|2021-08-04 16:00:20|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.54|0
1628092830000|2021-08-04 16:00:30|365.74|365.54|365.74|365.54|365.79|365.59|365.74|365.54|0
1628092840000|2021-08-04 16:00:40|365.79|365.59|365.79|365.59|365.79|365.59|365.74|365.59|0
1628092890000|2021-08-04 16:01:30||365.54||365.59||365.59||365.54|0
1628092900000|2021-08-04 16:01:40|365.74|365.54|365.79|365.59|365.79|365.59|365.74|365.54|0
1628092910000|2021-08-04 16:01:50||365.54||365.59||365.59||365.54|0
1628092920000|2021-08-04 16:02:00||365.54||365.59||365.59||365.54|0
1628092930000|2021-08-04 16:02:10||365.54||365.59||365.59||365.54|0
1628092960000|2021-08-04 16:02:40||365.54||365.54||365.59||365.54|0
1628092970000|2021-08-04 16:02:50||365.59||365.54||365.59||365.54|0
1628092980000|2021-08-04 16:03:00||365.59||365.59||365.59||365.54|1
1628093000000|2021-08-04 16:03:20|365.84|365.54|365.84|365.59|365.84|365.59|365.84|365.54|0
1628093040000|2021-08-04 16:04:00|365.79|365.54|365.84|365.59|365.84|365.59|365.79|365.54|0
1628093060000|2021-08-04 16:04:20|365.79||365.79||365.79||365.79||0
1628093070000|2021-08-04 16:04:30|365.84||365.84||365.84||365.84||0
1628093080000|2021-08-04 16:04:40|365.79|365.54|365.79|365.59|365.84|365.59|365.79|365.54|0
1628093090000|2021-08-04 16:04:50|365.84||365.84||365.84||365.79||0
1628093100000|2021-08-04 16:05:00|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|0
1628093120000|2021-08-04 16:05:20|365.74||365.74||365.74||365.74||0
1628093170000|2021-08-04 16:06:10||365.54||365.54||365.54||365.54|1
1628093190000|2021-08-04 16:06:30||365.59||365.54||365.59||365.54|0
1628093210000|2021-08-04 16:06:50||365.59||365.54||365.59||365.54|1
1628093220000|2021-08-04 16:07:00|||||||||1
1628093240000|2021-08-04 16:07:20||365.59||365.54||365.59||365.54|0
1628093260000|2021-08-04 16:07:40|365.69||365.74||365.74||365.69||0
1628093270000|2021-08-04 16:07:50|365.69||365.69||365.74||365.69||0
1628093330000|2021-08-04 16:08:50|||||||||1
1628093340000|2021-08-04 16:09:00|||||||||1
1628093360000|2021-08-04 16:09:20|||||||||1
1628093370000|2021-08-04 16:09:30|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|1
1628093390000|2021-08-04 16:09:50||365.54||365.59||365.59||365.54|0
1628093400000|2021-08-04 16:10:00||365.54||365.59||365.59||365.54|0
1628093410000|2021-08-04 16:10:10||365.54||365.59||365.59||365.54|0
1628093420000|2021-08-04 16:10:20|365.79|365.54|365.79|365.59|365.79|365.59|365.74|365.54|4
1628093430000|2021-08-04 16:10:30|365.74||365.79||365.79||365.74||0
1628093440000|2021-08-04 16:10:40|365.74||365.74||365.79||365.74||0
1628093450000|2021-08-04 16:10:50||365.54||365.54||365.59||365.54|0
1628093460000|2021-08-04 16:11:00|365.79|365.59|365.79|365.59|365.79|365.59|365.74|365.59|1
1628093480000|2021-08-04 16:11:20|365.74|365.64|365.74|365.59|365.79|365.64|365.74|365.59|1
1628093490000|2021-08-04 16:11:30|365.79||365.74||365.79||365.74||0
1628093500000|2021-08-04 16:11:40|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|0
1628093510000|2021-08-04 16:11:50||365.64||365.64||365.64||365.59|0
1628093520000|2021-08-04 16:12:00||365.59||365.64||365.64||365.59|0
1628093540000|2021-08-04 16:12:20||365.59||365.64||365.64||365.59|0
1628093550000|2021-08-04 16:12:30||365.59||365.59||365.64||365.59|0
1628093560000|2021-08-04 16:12:40||365.64||365.59||365.64||365.59|0
1628093570000|2021-08-04 16:12:50||365.64||365.59||365.64||365.59|0
1628093580000|2021-08-04 16:13:00||365.64||365.64||365.64||365.59|0
1628093630000|2021-08-04 16:13:50|365.84|365.69|365.89|365.69|365.89|365.69|365.84|365.69|2
1628093640000|2021-08-04 16:14:00|365.84||365.89||365.89||365.84||0
1628093790000|2021-08-04 16:16:30||365.64||365.64||365.64||365.64|0
1628093900000|2021-08-04 16:18:20||365.69||365.69||365.69||365.64|0
1628093910000|2021-08-04 16:18:30||365.64||365.64||365.64||365.64|1
1628093930000|2021-08-04 16:18:50||365.69||365.69||365.69||365.64|0
1628093940000|2021-08-04 16:19:00||365.64||365.64||365.69||365.64|1
1628093950000|2021-08-04 16:19:10||365.69||365.64||365.69||365.64|0
1628093960000|2021-08-04 16:19:20||365.69||365.64||365.69||365.64|0
1628093970000|2021-08-04 16:19:30||365.69||365.64||365.69||365.64|0
1628093990000|2021-08-04 16:19:50||365.69||365.69||365.69||365.69|0
1628094000000|2021-08-04 16:20:00||365.64||365.64||365.69||365.64|0
1628094410000|2021-08-04 16:26:50|365.79|365.59|365.89|365.64|365.89|365.64|365.79|365.59|2
1628094420000|2021-08-04 16:27:00||365.59||365.64||365.64||365.59|0
1628094440000|2021-08-04 16:27:20||365.59||365.64||365.64||365.59|0
1628094450000|2021-08-04 16:27:30||365.59||365.59||365.64||365.59|0
1628094480000|2021-08-04 16:28:00|||||||||1
1628094550000|2021-08-04 16:29:10||365.64||365.64||365.64||365.64|0
1628094570000|2021-08-04 16:29:30||365.59||365.59||365.64||365.59|0
1628094580000|2021-08-04 16:29:40||365.64||365.64||365.64||365.59|0
1628094710000|2021-08-04 16:31:50||365.59||365.59||365.59||365.59|0
1628094730000|2021-08-04 16:32:10||365.64||365.59||365.64||365.59|0
1628094770000|2021-08-04 16:32:50||365.64||365.64||365.64||365.59|0
1628094790000|2021-08-04 16:33:10||365.59||365.59||365.59||365.59|0
1628094840000|2021-08-04 16:34:00||365.64||365.59||365.64||365.59|0
1628094850000|2021-08-04 16:34:10||365.64||365.59||365.64||365.59|0
1628094860000|2021-08-04 16:34:20||365.64||365.64||365.64||365.64|0
1628094870000|2021-08-04 16:34:30||365.59||365.64||365.64||365.59|0
1628094880000|2021-08-04 16:34:40||365.59||365.64||365.64||365.59|0
1628094890000|2021-08-04 16:34:50||365.59||365.59||365.64||365.59|0
1628094900000|2021-08-04 16:35:00||365.64||365.64||365.64||365.64|0
1628094910000|2021-08-04 16:35:10||365.59||365.59||365.59||365.59|0
1628094920000|2021-08-04 16:35:20||365.64||365.64||365.64||365.64|0
1628094930000|2021-08-04 16:35:30||365.59||365.59||365.59||365.59|0
1628094940000|2021-08-04 16:35:40||365.64||365.64||365.64||365.64|0
1628094950000|2021-08-04 16:35:50||365.59||365.59||365.64||365.59|0
1628094970000|2021-08-04 16:36:10||365.64||365.64||365.64||365.59|0
1628094980000|2021-08-04 16:36:20||365.59||365.64||365.64||365.59|0
1628095000000|2021-08-04 16:36:40||365.59||365.64||365.64||365.59|0
1628095010000|2021-08-04 16:36:50||365.59||365.59||365.64||365.59|2
1628095070000|2021-08-04 16:37:50||365.64||365.64||365.64||365.64|0
1628095080000|2021-08-04 16:38:00|365.84|365.59|365.84|365.59|365.84|365.59|365.84|365.59|5
1628095090000|2021-08-04 16:38:10|365.89|365.54|365.89|365.59|365.89|365.59|365.89|365.54|6
1628095110000|2021-08-04 16:38:30||365.64||365.64||365.64||365.64|1
1628095120000|2021-08-04 16:38:40||365.59||365.64||365.64||365.59|0
1628095130000|2021-08-04 16:38:50||365.59||365.64||365.64||365.59|0
1628095140000|2021-08-04 16:39:00||365.59||365.59||365.59||365.59|0
1628095150000|2021-08-04 16:39:10||365.64||365.59||365.64||365.59|0
1628095160000|2021-08-04 16:39:20||365.64||365.64||365.64||365.64|0
1628095170000|2021-08-04 16:39:30||365.59||365.64||365.64||365.59|0
1628095180000|2021-08-04 16:39:40||365.59||365.64||365.64||365.59|0
1628095190000|2021-08-04 16:39:50||365.59||365.64||365.64||365.59|0
1628095200000|2021-08-04 16:40:00||365.59||365.64||365.64||365.59|2
1628095210000|2021-08-04 16:40:10||365.59||365.59||365.59||365.59|0
1628095240000|2021-08-04 16:40:40||365.64||365.64||365.64||365.64|0
1628095250000|2021-08-04 16:40:50||365.59||365.59||365.59||365.59|1
1628095260000|2021-08-04 16:41:00|||||||||1
1628095320000|2021-08-04 16:42:00||365.54||365.54||365.54||365.54|1
1628095400000|2021-08-04 16:43:20|365.84||365.84||365.84||365.84||0
1628095410000|2021-08-04 16:43:30|365.79||365.79||365.79||365.79||0
1628095600000|2021-08-04 16:46:40|||||||||1
1628095610000|2021-08-04 16:46:50|||||||||1
1628095850000|2021-08-04 16:50:50|365.74||365.74||365.79||365.74||0
1628095900000|2021-08-04 16:51:40|365.69||365.74||365.74||365.69||1
1628095970000|2021-08-04 16:52:50|365.69||365.74||365.74||365.69||0
1628096120000|2021-08-04 16:55:20|365.69||365.74||365.74||365.69||0
1628096130000|2021-08-04 16:55:30|365.69|365.49|365.69|365.49|365.74|365.49|365.69|365.49|3
1628096140000|2021-08-04 16:55:40||365.54||365.54||365.54||365.54|0
1628096160000|2021-08-04 16:56:00||365.49||365.49||365.49||365.49|0
1628096220000|2021-08-04 16:57:00|||||||||5
1628096290000|2021-08-04 16:58:10||365.54||365.49||365.54||365.49|0
1628096340000|2021-08-04 16:59:00||365.54||365.54||365.54||365.54|0
1628096360000|2021-08-04 16:59:20|365.74||365.74||365.74||365.74||1
1628096420000|2021-08-04 17:00:20||365.59||365.59||365.59||365.59|0
1628096430000|2021-08-04 17:00:30||365.54||365.54||365.59||365.54|0
1628096450000|2021-08-04 17:00:50|365.69||365.74||365.74||365.69||0
1628096480000|2021-08-04 17:01:20||365.59||365.54||365.59||365.54|0
1628096490000|2021-08-04 17:01:30||365.59||365.54||365.59||365.54|0
1628096530000|2021-08-04 17:02:10||365.59||365.59||365.59||365.54|0
1628096540000|2021-08-04 17:02:20|365.79||365.79||365.79||365.79||0
1628096550000|2021-08-04 17:02:30|||||||||3
1628096560000|2021-08-04 17:02:40|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|2
1628096580000|2021-08-04 17:03:00|365.79||365.84||365.84||365.79||0
1628096600000|2021-08-04 17:03:20|365.79||365.84||365.84||365.79||0
1628096630000|2021-08-04 17:03:50|365.79||365.79||365.84||365.79||0
1628096640000|2021-08-04 17:04:00|365.84||365.79||365.84||365.79||0
1628096650000|2021-08-04 17:04:10|365.84|365.59|365.79|365.59|365.84|365.59|365.79|365.59|0
1628096660000|2021-08-04 17:04:20|365.84||365.79||365.84||365.79||0
1628096670000|2021-08-04 17:04:30||365.64||365.59||365.64||365.59|0
1628096690000|2021-08-04 17:04:50||365.64||365.59||365.64||365.59|0
1628096700000|2021-08-04 17:05:00||365.64||365.59||365.64||365.59|0
1628096710000|2021-08-04 17:05:10||365.64||365.59||365.64||365.59|0
1628096720000|2021-08-04 17:05:20|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|2
1628096740000|2021-08-04 17:05:40|365.79||365.84||365.84||365.79||0
1628096810000|2021-08-04 17:06:50|365.89|365.69|365.84|365.64|365.89|365.69|365.84|365.64|9
1628096820000|2021-08-04 17:07:00|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.64|1
1628096840000|2021-08-04 17:07:20||365.74||365.69||365.74||365.69|0
1628096850000|2021-08-04 17:07:30|365.84||365.89||365.89||365.84||0
1628096880000|2021-08-04 17:08:00||365.74||365.69||365.74||365.69|0
1628096890000|2021-08-04 17:08:10|||||||||1
1628096900000|2021-08-04 17:08:20||365.74||365.69||365.74||365.69|0
1628096910000|2021-08-04 17:08:30||365.74||365.69||365.74||365.69|0
1628096920000|2021-08-04 17:08:40||365.74||365.69||365.74||365.69|1
1628096930000|2021-08-04 17:08:50|365.84||365.89||365.89||365.84||0
1628096940000|2021-08-04 17:09:00|365.84||365.84||365.89||365.84||0
1628096950000|2021-08-04 17:09:10||365.64||365.64||365.64||365.64|3
1628096970000|2021-08-04 17:09:30|365.79||365.84||365.84||365.79||1
1628097090000|2021-08-04 17:11:30||365.69||365.69||365.69||365.64|1
1628097100000|2021-08-04 17:11:40||365.64||365.64||365.64||365.64|4
1628097110000|2021-08-04 17:11:50|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|8
1628097120000|2021-08-04 17:12:00|365.84||365.79||365.84||365.79||4
1628097140000|2021-08-04 17:12:20|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|13
1628097190000|2021-08-04 17:13:10|365.69|365.49|365.69|365.49|365.69|365.49|365.69|365.49|20
1628097240000|2021-08-04 17:14:00||365.54||365.54||365.54||365.54|1
1628097260000|2021-08-04 17:14:20|365.74||365.74||365.74||365.74||6
1628097270000|2021-08-04 17:14:30|365.69||365.69||365.69||365.69||1
1628097280000|2021-08-04 17:14:40|365.74||365.74||365.74||365.74||4
1628097300000|2021-08-04 17:15:00|365.69||365.69||365.74||365.69||0
1628097320000|2021-08-04 17:15:20|365.74||365.74||365.74||365.74||2
1628097330000|2021-08-04 17:15:30|365.69||365.69||365.69||365.69||0
1628097340000|2021-08-04 17:15:40|365.74||365.74||365.74||365.74||2
1628097350000|2021-08-04 17:15:50|365.69||365.74||365.74||365.69||0
1628097360000|2021-08-04 17:16:00||365.59||365.59||365.59||365.54|1
1628097370000|2021-08-04 17:16:10||365.54||365.54||365.54||365.54|0
1628097380000|2021-08-04 17:16:20||365.59||365.54||365.59||365.54|0
1628097390000|2021-08-04 17:16:30|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.54|0
1628097450000|2021-08-04 17:17:30|365.74||365.74||365.79||365.74||0
1628097460000|2021-08-04 17:17:40|365.79||365.79||365.79||365.74||1
1628097470000|2021-08-04 17:17:50|365.74||365.74||365.79||365.74||0
1628097480000|2021-08-04 17:18:00|365.79||365.74||365.79||365.74||0
1628097570000|2021-08-04 17:19:30|365.79||365.79||365.79||365.74||1
1628097580000|2021-08-04 17:19:40|365.74||365.74||365.79||365.74||0
1628097600000|2021-08-04 17:20:00|365.79|365.64|365.79|365.59|365.79|365.64|365.74|365.59|1
1628097620000|2021-08-04 17:20:20||365.64||365.64||365.64||365.59|0
1628097630000|2021-08-04 17:20:30|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|0
1628097640000|2021-08-04 17:20:40||365.59||365.64||365.64||365.59|0
1628097650000|2021-08-04 17:20:50||365.59||365.64||365.64||365.59|0
1628097660000|2021-08-04 17:21:00||365.59||365.59||365.64||365.59|0
1628097670000|2021-08-04 17:21:10||365.64||365.59||365.64||365.59|0
1628097680000|2021-08-04 17:21:20|365.74||365.74||365.74||365.74||0
1628097690000|2021-08-04 17:21:30|365.79||365.74||365.79||365.74||0
1628097720000|2021-08-04 17:22:00|||||||||3
1628097730000|2021-08-04 17:22:10|365.79||365.79||365.79||365.74||1
1628097740000|2021-08-04 17:22:20|365.74||365.74||365.74||365.74||0
1628097750000|2021-08-04 17:22:30||365.54||365.59||365.59||365.54|0
1628097760000|2021-08-04 17:22:40|||||||||3
1628097770000|2021-08-04 17:22:50|||||||||1
1628097780000|2021-08-04 17:23:00|365.69|365.54|365.74|365.54|365.74|365.54|365.69|365.54|5
1628097790000|2021-08-04 17:23:10|365.69||365.69||365.74||365.69||0
1628097800000|2021-08-04 17:23:20|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|6
1628097870000|2021-08-04 17:24:30||365.54||365.59||365.59||365.54|2
1628098050000|2021-08-04 17:27:30|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|1
1628098060000|2021-08-04 17:27:40|365.74|365.64|365.74|365.59|365.79|365.64|365.74|365.59|0
1628098090000|2021-08-04 17:28:10|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|1
1628098110000|2021-08-04 17:28:30|||||||||1
1628098120000|2021-08-04 17:28:40|||||||||1
1628098150000|2021-08-04 17:29:10|365.74|365.59|365.74|365.54|365.74|365.59|365.74|365.54|1
1628098170000|2021-08-04 17:29:30||365.59||365.59||365.59||365.54|1
1628098180000|2021-08-04 17:29:40||365.54||365.59||365.59||365.54|0
1628098190000|2021-08-04 17:29:50||365.54||365.54||365.59||365.54|0
1628098200000|2021-08-04 17:30:00|365.79|365.59|365.79|365.59|365.79|365.64|365.74|365.59|1
1628098210000|2021-08-04 17:30:10||365.64||365.64||365.64||365.59|0
1628098230000|2021-08-04 17:30:30||365.59||365.64||365.64||365.59|0
1628098240000|2021-08-04 17:30:40||365.59||365.59||365.59||365.59|0
1628098250000|2021-08-04 17:30:50||365.64||365.64||365.64||365.64|0
1628098270000|2021-08-04 17:31:10|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|1
1628098280000|2021-08-04 17:31:20|365.74|365.59|365.74|365.59|365.79|365.64|365.74|365.59|0
1628098290000|2021-08-04 17:31:30|365.79||365.74||365.79||365.74||0
1628098310000|2021-08-04 17:31:50||365.54||365.54||365.59||365.54|0
1628098320000|2021-08-04 17:32:00||365.59||365.54||365.59||365.54|0
1628098330000|2021-08-04 17:32:10|365.79|365.59|365.74|365.59|365.79|365.59|365.74|365.59|0
1628098340000|2021-08-04 17:32:20|365.79||365.74||365.79||365.74||0
1628098350000|2021-08-04 17:32:30|365.79|365.54|365.74|365.54|365.79|365.59|365.74|365.54|0
1628098360000|2021-08-04 17:32:40||365.59||365.54||365.59||365.54|0
1628098370000|2021-08-04 17:32:50||365.59||365.54||365.59||365.54|0
1628098380000|2021-08-04 17:33:00||365.59||365.54||365.59||365.54|0
1628098390000|2021-08-04 17:33:10|365.79|365.59|365.74|365.59|365.79|365.59|365.74|365.59|0
1628098400000|2021-08-04 17:33:20|365.79|365.54|365.74|365.59|365.79|365.59|365.74|365.54|0
1628098410000|2021-08-04 17:33:30|365.79||365.79||365.79||365.74||1
1628098420000|2021-08-04 17:33:40|365.74||365.74||365.79||365.74||0
1628098430000|2021-08-04 17:33:50|365.79|365.54|365.74|365.59|365.79|365.59|365.74|365.54|0
1628098440000|2021-08-04 17:34:00|365.79|365.54|365.74|365.54|365.79|365.54|365.74|365.54|0
1628098450000|2021-08-04 17:34:10|365.79|365.59|365.74|365.54|365.79|365.59|365.74|365.54|0
1628098470000|2021-08-04 17:34:30||365.59||365.54||365.59||365.54|0
1628098480000|2021-08-04 17:34:40||365.59||365.59||365.59||365.54|0
1628098490000|2021-08-04 17:34:50|365.79||365.79||365.79||365.79||1
1628098550000|2021-08-04 17:35:50|365.74|365.54|365.79|365.59|365.79|365.59|365.74|365.54|0
1628098560000|2021-08-04 17:36:00|365.74|365.54|365.79|365.59|365.79|365.59|365.74|365.54|0
1628098570000|2021-08-04 17:36:10|365.74||365.74||365.74||365.74||0
1628098580000|2021-08-04 17:36:20|365.79||365.79||365.79||365.74||0
1628098590000|2021-08-04 17:36:30|365.74|365.54|365.74|365.54|365.79|365.59|365.74|365.54|0
1628098600000|2021-08-04 17:36:40|365.69||365.69||365.69||365.69||0
1628098610000|2021-08-04 17:36:50|365.74||365.74||365.74||365.69||0
1628098620000|2021-08-04 17:37:00|365.69||365.69||365.74||365.69||2
1628098650000|2021-08-04 17:37:30|365.74||365.74||365.74||365.74||0
1628098660000|2021-08-04 17:37:40||365.59||365.59||365.59||365.59|0
1628098670000|2021-08-04 17:37:50||365.54||365.59||365.59||365.54|0
1628098680000|2021-08-04 17:38:00|365.79|365.54|365.79|365.59|365.79|365.59|365.79|365.54|1
1628098700000|2021-08-04 17:38:20|365.74||365.79||365.79||365.74||1
1628098710000|2021-08-04 17:38:30|365.74||365.79||365.79||365.74||0
1628098720000|2021-08-04 17:38:40|365.74||365.79||365.79||365.74||0
1628098730000|2021-08-04 17:38:50|365.74||365.74||365.79||365.74||1
1628098740000|2021-08-04 17:39:00||365.54||365.54||365.54||365.54|0
1628098780000|2021-08-04 17:39:40|365.79||365.74||365.79||365.74||0
1628098820000|2021-08-04 17:40:20|365.79||365.74||365.79||365.74||0
1628098880000|2021-08-04 17:41:20|365.79||365.79||365.79||365.79||0
1628098890000|2021-08-04 17:41:30|365.74|365.59|365.74|365.54|365.79|365.59|365.74|365.54|0
1628098930000|2021-08-04 17:42:10|365.79||365.74||365.79||365.74||0
1628098940000|2021-08-04 17:42:20|365.79||365.79||365.79||365.79||0
1628098960000|2021-08-04 17:42:40||365.59||365.59||365.59||365.59|0
1628098970000|2021-08-04 17:42:50||365.54||365.59||365.59||365.54|0
1628099000000|2021-08-04 17:43:20|365.74||365.79||365.79||365.74||0
1628099120000|2021-08-04 17:45:20|365.74||365.79||365.79||365.74||0
1628099130000|2021-08-04 17:45:30|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|0
1628099180000|2021-08-04 17:46:20|365.79||365.79||365.79||365.74||0
1628099190000|2021-08-04 17:46:30||365.59||365.59||365.59||365.54|0
1628099210000|2021-08-04 17:46:50|365.69|365.54|365.79|365.54|365.79|365.59|365.69|365.54|3
1628099220000|2021-08-04 17:47:00|365.74|365.64|365.79|365.59|365.79|365.64|365.74|365.59|1
1628099240000|2021-08-04 17:47:20|365.74||365.79||365.79||365.74||0
1628099250000|2021-08-04 17:47:30|365.74|365.54|365.74|365.59|365.74|365.59|365.74|365.54|0
1628099290000|2021-08-04 17:48:10|365.79||365.79||365.79||365.79||1
1628099300000|2021-08-04 17:48:20||365.64||365.59||365.64||365.59|0
1628099310000|2021-08-04 17:48:30|365.84|365.64|365.84|365.59|365.84|365.64|365.79|365.59|0
1628099320000|2021-08-04 17:48:40|365.79|365.64|365.84|365.64|365.84|365.64|365.79|365.59|0
1628099400000|2021-08-04 17:50:00||365.59||365.64||365.64||365.59|0
1628099410000|2021-08-04 17:50:10||365.59||365.59||365.64||365.59|0
1628099420000|2021-08-04 17:50:20|365.79|365.64|365.84|365.59|365.84|365.64|365.79|365.59|0
1628099430000|2021-08-04 17:50:30||365.64||365.59||365.64||365.59|0
1628099440000|2021-08-04 17:50:40|365.79||365.84||365.84||365.79||0
1628099450000|2021-08-04 17:50:50||365.64||365.64||365.64||365.59|0
1628099460000|2021-08-04 17:51:00|365.79|365.59|365.84|365.59|365.84|365.64|365.79|365.59|0
1628099470000|2021-08-04 17:51:10|365.79|365.64|365.84|365.59|365.84|365.64|365.79|365.59|0
1628099480000|2021-08-04 17:51:20||365.64||365.64||365.64||365.64|0
1628099500000|2021-08-04 17:51:40||365.59||365.59||365.64||365.59|0
1628099510000|2021-08-04 17:51:50||365.64||365.64||365.64||365.59|0
1628099520000|2021-08-04 17:52:00||365.59||365.64||365.64||365.59|0
1628099760000|2021-08-04 17:56:00||365.59||365.64||365.64||365.59|0
1628099770000|2021-08-04 17:56:10||365.59||365.59||365.64||365.59|0
1628099780000|2021-08-04 17:56:20||365.64||365.59||365.64||365.59|0
1628099790000|2021-08-04 17:56:30||365.64||365.64||365.64||365.64|0
1628099800000|2021-08-04 17:56:40||365.59||365.59||365.59||365.59|0
1628099820000|2021-08-04 17:57:00||365.64||365.64||365.64||365.64|0
1628099830000|2021-08-04 17:57:10||365.59||365.59||365.64||365.59|0
1628099840000|2021-08-04 17:57:20||365.64||365.59||365.64||365.59|0
1628099850000|2021-08-04 17:57:30||365.64||365.64||365.64||365.64|0
1628099900000|2021-08-04 17:58:20||365.59||365.64||365.64||365.59|0
1628099970000|2021-08-04 17:59:30||365.59||365.59||365.64||365.59|0
1628099980000|2021-08-04 17:59:40||365.64||365.59||365.64||365.59|0
1628100000000|2021-08-04 18:00:00||365.64||365.64||365.64||365.64|0
1628100050000|2021-08-04 18:00:50||365.59||365.59||365.59||365.59|0
1628100060000|2021-08-04 18:01:00||365.64||365.59||365.64||365.59|0
1628100070000|2021-08-04 18:01:10||365.64||365.59||365.64||365.59|0
1628100080000|2021-08-04 18:01:20||365.64||365.64||365.64||365.64|0
1628100090000|2021-08-04 18:01:30||365.59||365.59||365.64||365.59|0
1628100100000|2021-08-04 18:01:40||365.64||365.59||365.64||365.59|0
1628100110000|2021-08-04 18:01:50|365.79||365.84||365.84||365.79||0
1628100120000|2021-08-04 18:02:00|365.79||365.79||365.84||365.79||2
1628100130000|2021-08-04 18:02:10|365.84|365.64|365.84|365.59|365.84|365.64|365.79|365.59|0
1628100150000|2021-08-04 18:02:30||365.64||365.59||365.64||365.59|0
1628100160000|2021-08-04 18:02:40||365.64||365.59||365.64||365.59|0
1628100170000|2021-08-04 18:02:50||365.64||365.59||365.64||365.59|0
1628100180000|2021-08-04 18:03:00||365.64||365.64||365.64||365.59|0
1628100240000|2021-08-04 18:04:00||365.59||365.59||365.64||365.59|0
1628100250000|2021-08-04 18:04:10||365.64||365.59||365.64||365.59|0
1628100260000|2021-08-04 18:04:20||365.64||365.64||365.64||365.59|0
1628100270000|2021-08-04 18:04:30|365.79|365.59|365.79|365.64|365.79|365.64|365.79|365.59|0
1628100280000|2021-08-04 18:04:40||365.59||365.59||365.64||365.59|0
1628100290000|2021-08-04 18:04:50||365.64||365.64||365.64||365.59|0
1628100300000|2021-08-04 18:05:00|365.84||365.84||365.84||365.84||1
1628100310000|2021-08-04 18:05:10|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|0
1628100320000|2021-08-04 18:05:20|365.84||365.79||365.84||365.79||0
1628100340000|2021-08-04 18:05:40|365.84||365.84||365.84||365.79||0
1628100360000|2021-08-04 18:06:00||365.64||365.64||365.64||365.59|0
1628100370000|2021-08-04 18:06:10||365.59||365.59||365.64||365.59|0
1628100380000|2021-08-04 18:06:20|365.89|365.64|365.89|365.64|365.89|365.64|365.89|365.59|5
1628100400000|2021-08-04 18:06:40|365.84||365.84||365.89||365.84||0
1628100410000|2021-08-04 18:06:50|365.89||365.89||365.89||365.89||0
1628100420000|2021-08-04 18:07:00||365.69||365.69||365.69||365.69|0
1628100480000|2021-08-04 18:08:00|365.84|365.64|365.89|365.64|365.89|365.69|365.84|365.64|0
1628100490000|2021-08-04 18:08:10|365.84||365.84||365.84||365.84||0
1628100500000|2021-08-04 18:08:20|365.89||365.89||365.89||365.84||0
1628100510000|2021-08-04 18:08:30||365.69||365.64||365.69||365.64|0
1628100520000|2021-08-04 18:08:40||365.69||365.69||365.69||365.64|0
1628100690000|2021-08-04 18:11:30||365.74||365.69||365.74||365.69|0
1628100700000|2021-08-04 18:11:40||365.74||365.69||365.74||365.69|0
1628100710000|2021-08-04 18:11:50|||||||||2
1628100750000|2021-08-04 18:12:30|365.84||365.89||365.89||365.84||0
1628100760000|2021-08-04 18:12:40|365.84||365.89||365.89||365.84||0
1628100770000|2021-08-04 18:12:50||365.74||365.74||365.74||365.74|0
1628100780000|2021-08-04 18:13:00|365.94||365.94||365.94||365.94||3
1628100810000|2021-08-04 18:13:30|365.89||365.94||365.94||365.89||0
1628100820000|2021-08-04 18:13:40|365.89||365.94||365.94||365.89||0
1628100890000|2021-08-04 18:14:50|365.89||365.89||365.89||365.89||0
1628100900000|2021-08-04 18:15:00|365.94||365.94||365.94||365.89||1
1628100910000|2021-08-04 18:15:10|365.89||365.89||365.94||365.89||0
1628100970000|2021-08-04 18:16:10||365.69||365.69||365.74||365.69|1
1628100980000|2021-08-04 18:16:20||365.74||365.74||365.74||365.69|0
1628101020000|2021-08-04 18:17:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628101040000|2021-08-04 18:17:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|1
1628101050000|2021-08-04 18:17:30||365.69||365.74||365.74||365.69|0
1628101070000|2021-08-04 18:17:50||365.69||365.69||365.74||365.69|0
1628101080000|2021-08-04 18:18:00||365.74||365.69||365.74||365.69|0
1628101090000|2021-08-04 18:18:10||365.74||365.69||365.74||365.69|0
1628101110000|2021-08-04 18:18:30|365.84|365.74|365.84|365.69|365.89|365.74|365.84|365.69|0
1628101120000|2021-08-04 18:18:40|365.89||365.89||365.89||365.84||0
1628101130000|2021-08-04 18:18:50|365.84||365.89||365.89||365.84||0
1628101140000|2021-08-04 18:19:00|365.84||365.84||365.84||365.84||0
1628101150000|2021-08-04 18:19:10|365.89|365.64|365.84|365.69|365.89|365.69|365.84|365.64|0
1628101160000|2021-08-04 18:19:20|365.89||365.84||365.89||365.84||0
1628101170000|2021-08-04 18:19:30|365.89||365.84||365.89||365.84||0
1628101180000|2021-08-04 18:19:40|365.89|365.64|365.84|365.64|365.89|365.64|365.84|365.64|0
1628101230000|2021-08-04 18:20:30|365.89||365.84||365.89||365.84||0
1628101250000|2021-08-04 18:20:50|365.89|365.69|365.89|365.69|365.89|365.69|365.84|365.69|0
1628101260000|2021-08-04 18:21:00|365.84|365.64|365.84|365.64|365.89|365.64|365.84|365.64|0
1628101270000|2021-08-04 18:21:10|365.89||365.89||365.89||365.84||0
1628101280000|2021-08-04 18:21:20|365.84|365.69|365.89|365.69|365.89|365.69|365.84|365.69|0
1628101300000|2021-08-04 18:21:40|365.84||365.89||365.89||365.84||0
1628101320000|2021-08-04 18:22:00|365.84||365.84||365.89||365.84||0
1628101330000|2021-08-04 18:22:10|365.89|365.64|365.84|365.69|365.89|365.69|365.84|365.64|0
1628101340000|2021-08-04 18:22:20|365.89||365.84||365.89||365.84||0
1628101350000|2021-08-04 18:22:30|365.89||365.84||365.89||365.84||0
1628101360000|2021-08-04 18:22:40|365.89||365.84||365.89||365.84||1
1628101370000|2021-08-04 18:22:50|365.89||365.89||365.89||365.84||0
1628101410000|2021-08-04 18:23:30|365.84||365.89||365.89||365.84||0
1628101440000|2021-08-04 18:24:00|365.84||365.89||365.89||365.84||0
1628101450000|2021-08-04 18:24:10|365.84||365.89||365.89||365.84||0
1628101480000|2021-08-04 18:24:40|365.84||365.84||365.89||365.84||0
1628101490000|2021-08-04 18:24:50|365.89||365.89||365.89||365.84||0
1628101500000|2021-08-04 18:25:00|365.84||365.84||365.84||365.84||0
1628101510000|2021-08-04 18:25:10|365.89|365.64|365.89|365.69|365.89|365.69|365.89|365.64|0
1628101520000|2021-08-04 18:25:20|365.84||365.89||365.89||365.84||0
1628101540000|2021-08-04 18:25:40|365.84||365.89||365.89||365.84||0
1628101550000|2021-08-04 18:25:50|365.84|365.64|365.89|365.69|365.89|365.69|365.84|365.64|0
1628101560000|2021-08-04 18:26:00|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|0
1628101580000|2021-08-04 18:26:20||365.69||365.69||365.69||365.69|0
1628101590000|2021-08-04 18:26:30|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|2
1628101670000|2021-08-04 18:27:50|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628101760000|2021-08-04 18:29:20|||||||||1
1628101870000|2021-08-04 18:31:10||365.64||365.69||365.69||365.64|3
1628101910000|2021-08-04 18:31:50|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|4
1628101920000|2021-08-04 18:32:00|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|2
1628101930000|2021-08-04 18:32:10|365.84||365.79||365.84||365.79||0
1628101970000|2021-08-04 18:32:50|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|1
1628102050000|2021-08-04 18:34:10|365.89||365.89||365.89||365.89||2
1628102110000|2021-08-04 18:35:10|365.84||365.84||365.89||365.84||0
1628102120000|2021-08-04 18:35:20||365.64||365.69||365.69||365.64|0
1628102140000|2021-08-04 18:35:40|365.89||365.89||365.89||365.89||0
1628102220000|2021-08-04 18:37:00|365.84|365.64|365.89|365.69|365.89|365.69|365.84|365.64|0
1628102230000|2021-08-04 18:37:10|365.84|365.64|365.89|365.69|365.89|365.69|365.84|365.64|0
1628102240000|2021-08-04 18:37:20|365.84|365.64|365.89|365.69|365.89|365.69|365.84|365.64|0
1628102280000|2021-08-04 18:38:00|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|0
1628102290000|2021-08-04 18:38:10|365.89||365.89||365.89||365.84||0
1628102300000|2021-08-04 18:38:20||365.69||365.69||365.69||365.69|0
1628102310000|2021-08-04 18:38:30||365.64||365.64||365.64||365.64|0
1628102320000|2021-08-04 18:38:40||365.69||365.69||365.69||365.69|0
1628102330000|2021-08-04 18:38:50||365.64||365.69||365.69||365.64|0
1628102450000|2021-08-04 18:40:50||365.64||365.64||365.64||365.64|0
1628102460000|2021-08-04 18:41:00||365.69||365.69||365.69||365.64|0
1628102470000|2021-08-04 18:41:10||365.64||365.69||365.69||365.64|0
1628102510000|2021-08-04 18:41:50||365.64||365.64||365.69||365.64|2
1628102520000|2021-08-04 18:42:00||365.69||365.69||365.69||365.64|0
1628102530000|2021-08-04 18:42:10||365.64||365.69||365.69||365.64|0
1628102540000|2021-08-04 18:42:20||365.64||365.64||365.69||365.64|0
1628102550000|2021-08-04 18:42:30|365.84||365.84||365.84||365.84||0
1628102580000|2021-08-04 18:43:00|365.89||365.84||365.89||365.84||0
1628102600000|2021-08-04 18:43:20|365.89||365.84||365.89||365.84||0
1628102630000|2021-08-04 18:43:50|365.89||365.89||365.89||365.89||0
1628102640000|2021-08-04 18:44:00||365.69||365.69||365.69||365.69|0
1628102650000|2021-08-04 18:44:10||365.64||365.69||365.69||365.64|0
1628102710000|2021-08-04 18:45:10|365.84||365.89||365.89||365.84||0
1628102720000|2021-08-04 18:45:20|365.84||365.89||365.89||365.84||0
1628102730000|2021-08-04 18:45:30|365.84||365.89||365.89||365.84||0
1628102750000|2021-08-04 18:45:50|365.84|365.64|365.89|365.64|365.89|365.69|365.84|365.64|0
1628102760000|2021-08-04 18:46:00|365.84|365.69|365.89|365.64|365.89|365.69|365.84|365.64|0
1628102770000|2021-08-04 18:46:10|365.84||365.84||365.84||365.84||0
1628102810000|2021-08-04 18:46:50|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|2
1628102820000|2021-08-04 18:47:00|365.74||365.79||365.79||365.74||0
1628102830000|2021-08-04 18:47:10|365.74||365.79||365.79||365.74||0
1628102870000|2021-08-04 18:47:50|365.74||365.74||365.79||365.74||0
1628102880000|2021-08-04 18:48:00|365.79||365.74||365.79||365.74||1
1628102890000|2021-08-04 18:48:10|365.79||365.74||365.79||365.74||0
1628103010000|2021-08-04 18:50:10|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|4
1628103020000|2021-08-04 18:50:20|365.74||365.74||365.74||365.69||4
1628103030000|2021-08-04 18:50:30|365.69||365.69||365.74||365.69||0
1628103060000|2021-08-04 18:51:00|365.64|365.49|365.64|365.49|365.69|365.49|365.64|365.49|5
1628103070000|2021-08-04 18:51:10|365.69||365.69||365.69||365.69||0
1628103080000|2021-08-04 18:51:20||365.54||365.49||365.54||365.49|1
1628103090000|2021-08-04 18:51:30|365.64||365.64||365.69||365.64||2
1628103100000|2021-08-04 18:51:40|365.69||365.69||365.69||365.69||0
1628103110000|2021-08-04 18:51:50|365.64||365.64||365.69||365.64||0
1628103120000|2021-08-04 18:52:00|365.69||365.69||365.69||365.64||1
1628103130000|2021-08-04 18:52:10|365.64||365.64||365.69||365.64||0
1628103140000|2021-08-04 18:52:20|365.69||365.69||365.69||365.64||0
1628103150000|2021-08-04 18:52:30|365.64||365.69||365.69||365.64||0
1628103160000|2021-08-04 18:52:40|365.64||365.69||365.69||365.64||0
1628103170000|2021-08-04 18:52:50|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628103200000|2021-08-04 18:53:20|365.64||365.69||365.69||365.64||0
1628103210000|2021-08-04 18:53:30|365.64||365.69||365.69||365.64||0
1628103230000|2021-08-04 18:53:50|365.64||365.64||365.69||365.64||0
1628103240000|2021-08-04 18:54:00|365.69||365.69||365.69||365.64||0
1628103250000|2021-08-04 18:54:10|365.64||365.64||365.69||365.64||0
1628103260000|2021-08-04 18:54:20|365.69||365.69||365.69||365.64||0
1628103270000|2021-08-04 18:54:30||365.54||365.54||365.54||365.54|0
1628103300000|2021-08-04 18:55:00|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.49|0
1628103310000|2021-08-04 18:55:10|365.64|365.49|365.64|365.49|365.69|365.49|365.64|365.49|0
1628103320000|2021-08-04 18:55:20|365.69||365.69||365.69||365.64||0
1628103330000|2021-08-04 18:55:30|365.64|365.44|365.64|365.49|365.69|365.49|365.64|365.44|0
1628103340000|2021-08-04 18:55:40||365.44||365.44||365.49||365.44|0
1628103350000|2021-08-04 18:55:50||365.49||365.49||365.49||365.49|0
1628103360000|2021-08-04 18:56:00||365.44||365.44||365.49||365.44|0
1628103370000|2021-08-04 18:56:10||365.49||365.49||365.49||365.44|0
1628103390000|2021-08-04 18:56:30|365.69||365.69||365.69||365.69||0
1628103400000|2021-08-04 18:56:40||365.54||365.54||365.54||365.49|0
1628103410000|2021-08-04 18:56:50|365.64|365.49|365.64|365.49|365.64|365.54|365.64|365.44|4
1628103420000|2021-08-04 18:57:00|365.69||365.69||365.69||365.69||0
1628103430000|2021-08-04 18:57:10|||||||||1
1628103460000|2021-08-04 18:57:40|365.64||365.64||365.64||365.64||1
1628103480000|2021-08-04 18:58:00|365.69||365.64||365.69||365.64||4
1628103500000|2021-08-04 18:58:20|||||||||3
1628103520000|2021-08-04 18:58:40||365.44||365.44||365.49||365.44|1
1628103530000|2021-08-04 18:58:50||365.49||365.49||365.49||365.44|1
1628103540000|2021-08-04 18:59:00|365.59|365.44|365.64|365.44|365.64|365.49|365.59|365.44|1
1628103550000|2021-08-04 18:59:10|365.59||365.59||365.64||365.59||0
1628103610000|2021-08-04 19:00:10|365.64||365.64||365.64||365.64||0
1628103630000|2021-08-04 19:00:30|||||||||1
1628103640000|2021-08-04 19:00:40|365.59||365.59||365.64||365.59||0
1628103670000|2021-08-04 19:01:10|365.64||365.64||365.64||365.59||0
1628103700000|2021-08-04 19:01:40|365.59||365.64||365.64||365.59||0
1628103710000|2021-08-04 19:01:50|365.59||365.64||365.64||365.59||0
1628103720000|2021-08-04 19:02:00|365.59|365.49|365.64|365.44|365.64|365.49|365.59|365.44|0
1628103740000|2021-08-04 19:02:20||365.49||365.44||365.49||365.44|0
1628103760000|2021-08-04 19:02:40|365.59||365.64||365.64||365.59||0
1628103770000|2021-08-04 19:02:50||365.49||365.44||365.49||365.44|0
1628103780000|2021-08-04 19:03:00||365.49||365.44||365.49||365.44|0
1628103800000|2021-08-04 19:03:20||365.49||365.44||365.49||365.44|0
1628103810000|2021-08-04 19:03:30||365.49||365.49||365.49||365.44|0
1628103820000|2021-08-04 19:03:40||365.44||365.44||365.49||365.44|0
1628103830000|2021-08-04 19:03:50||365.49||365.44||365.49||365.44|0
1628103850000|2021-08-04 19:04:10||365.49||365.49||365.49||365.44|0
1628103860000|2021-08-04 19:04:20||365.44||365.44||365.49||365.44|0
1628103870000|2021-08-04 19:04:30||365.49||365.49||365.49||365.44|0
1628103880000|2021-08-04 19:04:40||365.44||365.49||365.49||365.44|0
1628103890000|2021-08-04 19:04:50|365.69||365.69||365.69||365.69||0
1628103900000|2021-08-04 19:05:00||365.54||365.49||365.54||365.49|0
1628103910000|2021-08-04 19:05:10||365.54||365.54||365.54||365.49|1
1628103920000|2021-08-04 19:05:20||365.49||365.49||365.54||365.49|0
1628103930000|2021-08-04 19:05:30||365.54||365.54||365.54||365.49|0
1628103940000|2021-08-04 19:05:40||365.49||365.49||365.54||365.49|0
1628103990000|2021-08-04 19:06:30||365.54||365.54||365.54||365.49|0
1628104000000|2021-08-04 19:06:40||365.49||365.49||365.54||365.49|0
1628104010000|2021-08-04 19:06:50|365.64|365.54|365.64|365.49|365.69|365.54|365.64|365.49|2
1628104020000|2021-08-04 19:07:00|365.69||365.69||365.69||365.64||0
1628104030000|2021-08-04 19:07:10|365.64|365.44|365.69|365.49|365.69|365.49|365.64|365.44|0
1628104050000|2021-08-04 19:07:30|365.64|365.44|365.69|365.49|365.69|365.49|365.64|365.44|0
1628104070000|2021-08-04 19:07:50||365.44||365.49||365.49||365.44|0
1628104080000|2021-08-04 19:08:00|365.64|365.44|365.69|365.49|365.69|365.49|365.64|365.44|0
1628104090000|2021-08-04 19:08:10|365.64|365.44|365.64|365.44|365.69|365.49|365.64|365.44|0
1628104100000|2021-08-04 19:08:20|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628104120000|2021-08-04 19:08:40|365.69|365.49|365.69|365.44|365.69|365.49|365.64|365.44|0
1628104130000|2021-08-04 19:08:50|365.64|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628104140000|2021-08-04 19:09:00|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628104170000|2021-08-04 19:09:30|365.69|365.49|365.64|365.49|365.69|365.49|365.64|365.49|1
1628104200000|2021-08-04 19:10:00|365.69|365.44|365.69|365.44|365.69|365.44|365.64|365.44|0
1628104210000|2021-08-04 19:10:10|365.64||365.64||365.64||365.64||0
1628104240000|2021-08-04 19:10:40||365.49||365.44||365.49||365.44|0
1628104270000|2021-08-04 19:11:10|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628104280000|2021-08-04 19:11:20||365.39||365.44||365.44||365.39|1
1628104290000|2021-08-04 19:11:30||365.39||365.39||365.39||365.39|0
1628104300000|2021-08-04 19:11:40||365.44||365.39||365.44||365.39|0
1628104310000|2021-08-04 19:11:50|||||||||2
1628104350000|2021-08-04 19:12:30||365.44||365.39||365.44||365.39|0
1628104360000|2021-08-04 19:12:40||365.44||365.39||365.44||365.39|0
1628104380000|2021-08-04 19:13:00|365.59||365.59||365.59||365.54||0
1628104390000|2021-08-04 19:13:10|365.54||365.59||365.59||365.54||0
1628104410000|2021-08-04 19:13:30|365.54||365.54||365.59||365.54||0
1628104470000|2021-08-04 19:14:30|365.59||365.59||365.59||365.59||1
1628104480000|2021-08-04 19:14:40||365.44||365.39||365.44||365.39|0
1628104510000|2021-08-04 19:15:10|365.54||365.54||365.59||365.54||0
1628104520000|2021-08-04 19:15:20|365.59||365.54||365.59||365.54||0
1628104560000|2021-08-04 19:16:00|365.59||365.54||365.59||365.54||0
1628104580000|2021-08-04 19:16:20|365.49|365.34|365.49|365.29|365.49|365.34|365.49|365.29|2
1628104620000|2021-08-04 19:17:00||365.34||365.34||365.34||365.34|0
1628104630000|2021-08-04 19:17:10|365.54|365.29|365.54|365.34|365.54|365.34|365.54|365.29|0
1628104640000|2021-08-04 19:17:20|365.49||365.49||365.54||365.49||0
1628104660000|2021-08-04 19:17:40|365.54||365.54||365.54||365.54||1
1628104670000|2021-08-04 19:17:50|365.49||365.54||365.54||365.49||0
1628104690000|2021-08-04 19:18:10|365.49|365.39|365.54|365.34|365.54|365.39|365.49|365.34|0
1628104700000|2021-08-04 19:18:20||365.39||365.34||365.39||365.34|0
1628104740000|2021-08-04 19:19:00||365.39||365.34||365.39||365.34|0
1628104750000|2021-08-04 19:19:10||365.39||365.39||365.39||365.39|0
1628104820000|2021-08-04 19:20:20|365.59||365.54||365.59||365.54||0
1628104850000|2021-08-04 19:20:50|365.59||365.54||365.59||365.54||0
1628104860000|2021-08-04 19:21:00||365.34||365.39||365.39||365.34|0
1628104880000|2021-08-04 19:21:20|365.59||365.59||365.59||365.54||0
1628104890000|2021-08-04 19:21:30|365.54||365.59||365.59||365.54||0
1628104900000|2021-08-04 19:21:40|365.54||365.59||365.59||365.54||0
1628104910000|2021-08-04 19:21:50|365.54|365.34|365.54|365.39|365.59|365.39|365.54|365.34|7
1628104930000|2021-08-04 19:22:10|365.59||365.54||365.59||365.54||0
1628104940000|2021-08-04 19:22:20|365.59|365.44|365.64|365.44|365.64|365.44|365.59|365.44|6
1628104950000|2021-08-04 19:22:30|365.59||365.59||365.59||365.59||0
1628104960000|2021-08-04 19:22:40|365.64||365.64||365.64||365.59||0
1628104980000|2021-08-04 19:23:00||365.49||365.49||365.49||365.44|0
1628105000000|2021-08-04 19:23:20||365.44||365.44||365.49||365.44|0
1628105010000|2021-08-04 19:23:30||365.49||365.49||365.49||365.44|0
1628105020000|2021-08-04 19:23:40|365.69|365.44|365.64|365.49|365.69|365.49|365.64|365.44|0
1628105030000|2021-08-04 19:23:50||365.44||365.49||365.49||365.44|0
1628105040000|2021-08-04 19:24:00||365.44||365.49||365.49||365.44|0
1628105050000|2021-08-04 19:24:10||365.44||365.44||365.44||365.44|0
1628105060000|2021-08-04 19:24:20|365.59||365.59||365.64||365.59||0
1628105070000|2021-08-04 19:24:30|365.64|365.49|365.64|365.44|365.64|365.49|365.59|365.44|0
1628105080000|2021-08-04 19:24:40|365.59||365.64||365.64||365.59||0
1628105120000|2021-08-04 19:25:20||365.49||365.49||365.49||365.44|0
1628105130000|2021-08-04 19:25:30||365.44||365.49||365.49||365.44|0
1628105140000|2021-08-04 19:25:40||365.44||365.49||365.49||365.44|0
1628105150000|2021-08-04 19:25:50||365.44||365.44||365.44||365.44|0
1628105160000|2021-08-04 19:26:00|365.59||365.59||365.64||365.59||0
1628105170000|2021-08-04 19:26:10|365.64||365.64||365.64||365.64||0
1628105180000|2021-08-04 19:26:20||365.49||365.44||365.49||365.44|0
1628105190000|2021-08-04 19:26:30||365.49||365.44||365.49||365.44|0
1628105200000|2021-08-04 19:26:40||365.49||365.49||365.49||365.44|0
1628105210000|2021-08-04 19:26:50||365.44||365.49||365.49||365.44|0
1628105220000|2021-08-04 19:27:00||365.44||365.49||365.49||365.44|0
1628105240000|2021-08-04 19:27:20|||||||||3
1628105250000|2021-08-04 19:27:30||365.44||365.44||365.44||365.44|0
1628105260000|2021-08-04 19:27:40|365.59||365.59||365.59||365.59||0
1628105410000|2021-08-04 19:30:10|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|1
1628105420000|2021-08-04 19:30:20|365.69||365.64||365.69||365.64||0
1628105450000|2021-08-04 19:30:50||365.44||365.49||365.49||365.44|1
1628105470000|2021-08-04 19:31:10|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|2
1628105480000|2021-08-04 19:31:20|365.64||365.64||365.64||365.64||0
1628105490000|2021-08-04 19:31:30|365.59|365.49|365.59|365.44|365.64|365.49|365.59|365.44|2
1628105500000|2021-08-04 19:31:40|365.64||365.64||365.64||365.59||1
1628105510000|2021-08-04 19:31:50|365.59||365.59||365.64||365.59||2
1628105520000|2021-08-04 19:32:00|365.64||365.64||365.64||365.59||0
1628105530000|2021-08-04 19:32:10||365.49||365.49||365.49||365.49|0
1628105540000|2021-08-04 19:32:20|365.69||365.69||365.69||365.64||1
1628105550000|2021-08-04 19:32:30|365.64||365.64||365.69||365.64||0
1628105560000|2021-08-04 19:32:40|365.69||365.64||365.69||365.64||0
1628105570000|2021-08-04 19:32:50|365.69||365.69||365.69||365.69||0
1628105580000|2021-08-04 19:33:00|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628105590000|2021-08-04 19:33:10||365.54||365.54||365.54||365.49|0
1628105640000|2021-08-04 19:34:00||365.49||365.49||365.49||365.49|0
1628105650000|2021-08-04 19:34:10||365.54||365.49||365.54||365.49|0
1628105660000|2021-08-04 19:34:20|365.64|365.54|365.64|365.49|365.69|365.54|365.64|365.49|0
1628105670000|2021-08-04 19:34:30|365.69|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628105680000|2021-08-04 19:34:40|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628105690000|2021-08-04 19:34:50|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628105700000|2021-08-04 19:35:00|365.64||365.69||365.69||365.64||1
1628105710000|2021-08-04 19:35:10|365.64||365.69||365.69||365.64||0
1628105720000|2021-08-04 19:35:20|365.64||365.64||365.69||365.64||0
1628105730000|2021-08-04 19:35:30|365.69||365.69||365.69||365.64||0
1628105740000|2021-08-04 19:35:40|365.64||365.69||365.69||365.64||0
1628105750000|2021-08-04 19:35:50|365.64||365.64||365.69||365.64||0
1628105760000|2021-08-04 19:36:00|365.69|365.44|365.64|365.44|365.69|365.49|365.64|365.44|0
1628105770000|2021-08-04 19:36:10|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|1
1628105780000|2021-08-04 19:36:20||365.39||365.44||365.44||365.39|1
1628105820000|2021-08-04 19:37:00|365.69||365.69||365.69||365.69||0
1628105830000|2021-08-04 19:37:10|365.64|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628105840000|2021-08-04 19:37:20|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628105850000|2021-08-04 19:37:30|365.69||365.64||365.69||365.64||0
1628105860000|2021-08-04 19:37:40|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628105870000|2021-08-04 19:37:50|365.69|365.49|365.64|365.44|365.69|365.49|365.64|365.44|0
1628105940000|2021-08-04 19:39:00|365.69|365.49|365.69|365.44|365.69|365.49|365.64|365.44|0
1628105950000|2021-08-04 19:39:10|365.64|365.49|365.69|365.44|365.69|365.49|365.64|365.44|0
1628105960000|2021-08-04 19:39:20|365.64||365.64||365.69||365.64||0
1628105980000|2021-08-04 19:39:40|365.69||365.64||365.69||365.64||0
1628106000000|2021-08-04 19:40:00|365.69||365.64||365.69||365.64||0
1628106060000|2021-08-04 19:41:00|365.69||365.69||365.69||365.69||0
1628106070000|2021-08-04 19:41:10|365.64||365.64||365.64||365.64||0
1628106110000|2021-08-04 19:41:50|365.54|365.39|365.59|365.39|365.59|365.39|365.54|365.39|2
1628106130000|2021-08-04 19:42:10|365.64||365.64||365.64||365.64||0
1628106160000|2021-08-04 19:42:40|365.69|365.44|365.64|365.44|365.69|365.44|365.64|365.44|0
1628106180000|2021-08-04 19:43:00|365.69||365.64||365.69||365.64||0
1628106190000|2021-08-04 19:43:10|365.69||365.69||365.69||365.64||0
1628106210000|2021-08-04 19:43:30|365.64|365.49|365.69|365.44|365.69|365.49|365.64|365.44|0
1628106220000|2021-08-04 19:43:40||365.49||365.44||365.49||365.44|0
1628106230000|2021-08-04 19:43:50||365.49||365.44||365.49||365.44|0
1628106240000|2021-08-04 19:44:00||365.49||365.44||365.49||365.44|0
1628106250000|2021-08-04 19:44:10||365.49||365.44||365.49||365.44|0
1628106260000|2021-08-04 19:44:20||365.49||365.44||365.49||365.44|0
1628106290000|2021-08-04 19:44:50||365.49||365.44||365.49||365.44|0
1628106320000|2021-08-04 19:45:20|365.64||365.64||365.69||365.64||0
1628106340000|2021-08-04 19:45:40|365.59||365.59||365.59||365.59||0
1628106410000|2021-08-04 19:46:50||365.39||365.44||365.44||365.39|0
1628106450000|2021-08-04 19:47:30||365.39||365.44||365.44||365.39|0
1628106470000|2021-08-04 19:47:50|||||||||1
1628106480000|2021-08-04 19:48:00|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|0
1628106490000|2021-08-04 19:48:10|365.69||365.69||365.69||365.64||0
1628106500000|2021-08-04 19:48:20|365.64||365.64||365.69||365.64||0
1628106520000|2021-08-04 19:48:40|365.69||365.69||365.69||365.64||0
1628106530000|2021-08-04 19:48:50|365.64||365.64||365.69||365.64||0
1628106540000|2021-08-04 19:49:00||365.44||365.49||365.49||365.44|0
1628106600000|2021-08-04 19:50:00|365.69||365.69||365.69||365.64||1
1628106610000|2021-08-04 19:50:10|365.64||365.69||365.69||365.64||0
1628106620000|2021-08-04 19:50:20|365.64||365.64||365.64||365.64||0
1628106630000|2021-08-04 19:50:30||365.44||365.44||365.44||365.44|0
1628106640000|2021-08-04 19:50:40|365.69|365.49|365.69|365.49|365.69|365.49|365.64|365.49|0
1628106650000|2021-08-04 19:50:50|365.64||365.64||365.64||365.64||0
1628106670000|2021-08-04 19:51:10|365.69||365.69||365.69||365.64||1
1628106680000|2021-08-04 19:51:20|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628106690000|2021-08-04 19:51:30|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|0
1628106700000|2021-08-04 19:51:40||365.54||365.49||365.54||365.49|0
1628106720000|2021-08-04 19:52:00|365.64|365.44|365.69|365.49|365.69|365.49|365.64|365.44|7
1628106730000|2021-08-04 19:52:10|365.64||365.64||365.69||365.64||1
1628106740000|2021-08-04 19:52:20|365.69||365.64||365.69||365.64||0
1628106770000|2021-08-04 19:52:50||365.44||365.44||365.49||365.44|0
1628106780000|2021-08-04 19:53:00||365.49||365.49||365.49||365.49|0
1628106790000|2021-08-04 19:53:10|365.69||365.64||365.69||365.64||0
1628106800000|2021-08-04 19:53:20|365.69||365.64||365.69||365.64||0
1628106810000|2021-08-04 19:53:30||365.44||365.44||365.49||365.44|0
1628106830000|2021-08-04 19:53:50||365.49||365.44||365.49||365.44|0
1628106840000|2021-08-04 19:54:00||365.49||365.49||365.49||365.44|1
1628106850000|2021-08-04 19:54:10|365.69||365.64||365.69||365.64||0
1628106870000|2021-08-04 19:54:30|365.69||365.64||365.69||365.64||0
1628106880000|2021-08-04 19:54:40|365.69||365.69||365.69||365.64||0
1628106890000|2021-08-04 19:54:50||365.54||365.49||365.54||365.49|0
1628106900000|2021-08-04 19:55:00|365.64||365.64||365.64||365.64||0
1628106910000|2021-08-04 19:55:10|365.59|365.44|365.64|365.44|365.64|365.44|365.59|365.44|1
1628106920000|2021-08-04 19:55:20|365.59||365.59||365.64||365.59||0
1628106940000|2021-08-04 19:55:40||365.39||365.44||365.44||365.39|0
1628106960000|2021-08-04 19:56:00|365.64||365.64||365.64||365.59||0
1628106970000|2021-08-04 19:56:10|365.59||365.59||365.64||365.59||0
1628106980000|2021-08-04 19:56:20|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|7
1628107010000|2021-08-04 19:56:50|365.49|365.34|365.54|365.39|365.54|365.39|365.49|365.29|25
1628107020000|2021-08-04 19:57:00|365.49|365.34|365.54|365.34|365.54|365.34|365.49|365.34|5
1628107030000|2021-08-04 19:57:10|365.49|365.29|365.49|365.34|365.54|365.34|365.49|365.29|0
1628107040000|2021-08-04 19:57:20|365.54|365.29|365.49|365.29|365.54|365.34|365.49|365.29|3
1628107050000|2021-08-04 19:57:30||365.34||365.29||365.34||365.29|0
1628107060000|2021-08-04 19:57:40||365.34||365.34||365.34||365.29|0
1628107070000|2021-08-04 19:57:50||365.29||365.29||365.29||365.29|0
1628107080000|2021-08-04 19:58:00|365.44|365.24|365.44|365.24|365.44|365.29|365.44|365.24|0
1628107090000|2021-08-04 19:58:10|365.39|365.29|365.39|365.24|365.44|365.29|365.39|365.24|4
1628107100000|2021-08-04 19:58:20|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.24|1
1628107110000|2021-08-04 19:58:30|365.49|365.34|365.49|365.29|365.49|365.34|365.44|365.29|2
1628107120000|2021-08-04 19:58:40|365.44||365.49||365.49||365.44||1
1628107130000|2021-08-04 19:58:50|365.54|365.34|365.49|365.34|365.54|365.34|365.49|365.34|1
1628107140000|2021-08-04 19:59:00|365.54||365.49||365.54||365.49||1
1628107150000|2021-08-04 19:59:10|365.54||365.54||365.54||365.49||1
1628107160000|2021-08-04 19:59:20|365.49||365.49||365.49||365.49||0
1628107190000|2021-08-04 19:59:50|365.44|365.29|365.39|365.24|365.44|365.29|365.39|365.24|3
1628107200000|2021-08-04 20:00:00||365.19||365.24||365.24||365.19|1
1628107220000|2021-08-04 20:00:20|365.49|365.34|365.49|365.29|365.49|365.34|365.49|365.29|12
1628107230000|2021-08-04 20:00:30||365.34||365.34||365.34||365.34|0
1628107270000|2021-08-04 20:01:10|365.44|365.29|365.49|365.29|365.49|365.29|365.44|365.29|3
1628107310000|2021-08-04 20:01:50|365.44||365.49||365.49||365.44||5
1628107330000|2021-08-04 20:02:10|365.54|365.34|365.54|365.34|365.54|365.34|365.54|365.34|1
1628107350000|2021-08-04 20:02:30|365.49||365.54||365.54||365.49||0
1628107360000|2021-08-04 20:02:40|365.49||365.54||365.54||365.49||0
1628107380000|2021-08-04 20:03:00||365.39||365.39||365.39||365.39|0
1628107400000|2021-08-04 20:03:20|||||||||1
1628107500000|2021-08-04 20:05:00|||||||||1
1628107800000|2021-08-04 20:10:00|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|3
1628108130000|2021-08-04 20:15:30|365.44|365.29|365.49|365.29|365.49|365.29|365.44|365.29|2
1628108140000|2021-08-04 20:15:40|365.44||365.44||365.49||365.44||3
1628108200000|2021-08-04 20:16:40||365.24||365.24||365.29||365.24|2
1628108210000|2021-08-04 20:16:50||365.29||365.24||365.29||365.24|0
1628108220000|2021-08-04 20:17:00|365.39|365.29|365.44|365.24|365.44|365.29|365.39|365.24|0
1628108230000|2021-08-04 20:17:10||365.29||365.29||365.29||365.24|0
1628108440000|2021-08-04 20:20:40|365.39|365.24|365.39|365.19|365.39|365.24|365.39|365.19|1
1628108450000|2021-08-04 20:20:50||365.24||365.24||365.24||365.19|0
1628108460000|2021-08-04 20:21:00||365.19||365.19||365.19||365.19|0
1628108470000|2021-08-04 20:21:10||365.24||365.19||365.24||365.19|0
1628108510000|2021-08-04 20:21:50|365.34||365.34||365.39||365.34||0
1628108520000|2021-08-04 20:22:00|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.19|1
1628108530000|2021-08-04 20:22:10||365.19||365.19||365.24||365.19|0
1628108550000|2021-08-04 20:22:30||365.24||365.19||365.24||365.19|0
1628108560000|2021-08-04 20:22:40||365.24||365.19||365.24||365.19|0
1628108580000|2021-08-04 20:23:00|365.34||365.34||365.34||365.34||0
1628108590000|2021-08-04 20:23:10||365.14||365.19||365.19||365.14|1
1628108600000|2021-08-04 20:23:20|365.39|365.24|365.39|365.19|365.39|365.24|365.39|365.19|5
1628108610000|2021-08-04 20:23:30||365.24||365.24||365.24||365.19|0
1628108620000|2021-08-04 20:23:40||365.19||365.24||365.24||365.19|0
1628108640000|2021-08-04 20:24:00||365.19||365.24||365.24||365.19|0
1628108660000|2021-08-04 20:24:20||365.19||365.24||365.24||365.19|1
1628108680000|2021-08-04 20:24:40|365.44|365.19|365.39|365.24|365.44|365.24|365.39|365.19|0
1628108690000|2021-08-04 20:24:50||365.19||365.24||365.24||365.19|0
1628108700000|2021-08-04 20:25:00||365.19||365.24||365.24||365.19|0
1628108710000|2021-08-04 20:25:10|365.44||365.44||365.44||365.44||0
1628108730000|2021-08-04 20:25:30|365.39||365.44||365.44||365.39||0
1628108750000|2021-08-04 20:25:50|365.39||365.44||365.44||365.39||0
1628108760000|2021-08-04 20:26:00|365.39||365.44||365.44||365.39||0
1628108790000|2021-08-04 20:26:30|365.39||365.39||365.44||365.39||0
1628108800000|2021-08-04 20:26:40|365.44||365.44||365.44||365.39||0
1628108840000|2021-08-04 20:27:20|365.39||365.44||365.44||365.39||0
1628108850000|2021-08-04 20:27:30|365.39||365.39||365.39||365.39||0
1628108860000|2021-08-04 20:27:40|365.44||365.44||365.44||365.39||0
1628108870000|2021-08-04 20:27:50||365.19||365.24||365.24||365.19|0
1628108880000|2021-08-04 20:28:00||365.19||365.24||365.24||365.19|0
1628108970000|2021-08-04 20:29:30||365.19||365.24||365.24||365.19|0
1628108980000|2021-08-04 20:29:40||365.19||365.19||365.24||365.19|0
1628108990000|2021-08-04 20:29:50||365.24||365.19||365.24||365.19|0
1628109000000|2021-08-04 20:30:00||365.24||365.24||365.24||365.24|0
1628109010000|2021-08-04 20:30:10||365.19||365.24||365.24||365.19|0
1628109020000|2021-08-04 20:30:20||365.19||365.19||365.19||365.19|0
1628109030000|2021-08-04 20:30:30||365.24||365.19||365.24||365.19|0
1628109040000|2021-08-04 20:30:40|365.39|365.24|365.44|365.19|365.44|365.24|365.39|365.19|0
1628109050000|2021-08-04 20:30:50|365.39||365.39||365.39||365.39||0
1628109060000|2021-08-04 20:31:00|365.44||365.44||365.44||365.39||0
1628109080000|2021-08-04 20:31:20|365.39||365.44||365.44||365.39||0
1628109090000|2021-08-04 20:31:30|365.39||365.44||365.44||365.39||0
1628109120000|2021-08-04 20:32:00||365.24||365.19||365.24||365.19|0
1628109130000|2021-08-04 20:32:10||365.24||365.24||365.24||365.24|0
1628109140000|2021-08-04 20:32:20||365.19||365.19||365.19||365.19|0
1628109160000|2021-08-04 20:32:40||365.24||365.19||365.24||365.19|0
1628109180000|2021-08-04 20:33:00||365.24||365.24||365.24||365.24|0
1628109190000|2021-08-04 20:33:10||365.19||365.19||365.19||365.19|0
1628109250000|2021-08-04 20:34:10||365.24||365.24||365.24||365.19|0
1628109260000|2021-08-04 20:34:20||365.19||365.19||365.19||365.19|0
1628109280000|2021-08-04 20:34:40||365.24||365.24||365.24||365.24|0
1628109290000|2021-08-04 20:34:50||365.19||365.19||365.19||365.19|0
1628109300000|2021-08-04 20:35:00||365.24||365.24||365.24||365.24|0
1628109380000|2021-08-04 20:36:20||365.19||365.19||365.19||365.19|0
1628109400000|2021-08-04 20:36:40||365.24||365.19||365.24||365.19|0
1628109420000|2021-08-04 20:37:00||365.24||365.24||365.24||365.24|0
1628109440000|2021-08-04 20:37:20||365.19||365.19||365.19||365.19|0
1628109470000|2021-08-04 20:37:50||365.24||365.24||365.24||365.24|0
1628109480000|2021-08-04 20:38:00||365.19||365.24||365.24||365.19|0
1628109500000|2021-08-04 20:38:20||365.19||365.19||365.24||365.19|0
1628109550000|2021-08-04 20:39:10||365.24||365.24||365.24||365.19|0
1628109870000|2021-08-04 20:44:30|365.54|365.19|365.49|365.19|365.54|365.19|365.44|365.19|6
1628110200000|2021-08-04 20:50:00||365.14||365.19||365.19||365.14|0
1628110260000|2021-08-04 20:51:00||365.14||365.19||365.19||365.14|1
1628110500000|2021-08-04 20:55:00|365.54|365.14|365.54|365.19|365.54|365.19|365.54|365.14|2
1628110650000|2021-08-04 20:57:30||365.24||365.24||365.24||365.24|0
1628110690000|2021-08-04 20:58:10|||||||||1
1628110700000|2021-08-04 20:58:20|365.49|365.14|365.54|365.19|365.54|365.19|365.49|365.14|1
1628110770000|2021-08-04 20:59:30||365.14||365.19||365.19||365.14|3
1628110800000|2021-08-04 21:00:00|365.59|365.14|365.94|365.14|365.94|365.14|365.59|365.14|0
1628110810000|2021-08-04 21:00:10||365.19||365.19||365.19||365.19|0
1628110830000|2021-08-04 21:00:30|365.89||365.89||365.89||365.89||0
1628111640000|2021-08-04 21:14:00|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628112840000|2021-08-04 21:34:00|365.74|365.14|365.74|365.14|365.74|365.14|365.74|365.14|0
1628113440000|2021-08-04 21:44:00|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628113460000|2021-08-04 21:44:20|365.74|365.14|365.74|365.14|365.74|365.14|365.74|365.14|0
1628113610000|2021-08-04 21:46:50|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628114450000|2021-08-04 22:00:50|365.74|365.14|365.84|365.24|365.84|365.24|365.74|365.14|0
1628114550000|2021-08-04 22:02:30|365.74|365.14|365.74|365.14|365.74|365.14|365.74|365.14|0
1628114560000|2021-08-04 22:02:40|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628114960000|2021-08-04 22:09:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628114970000|2021-08-04 22:09:30|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628114980000|2021-08-04 22:09:40|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1628115000000|2021-08-04 22:10:00|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1628115060000|2021-08-04 22:11:00|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1628115080000|2021-08-04 22:11:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628115090000|2021-08-04 22:11:30|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628115100000|2021-08-04 22:11:40|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628115110000|2021-08-04 22:11:50|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628115170000|2021-08-04 22:12:50|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628116250000|2021-08-04 22:30:50|366.04|365.44|366.04|365.44|366.04|365.44|366.04|365.44|0
1628116280000|2021-08-04 22:31:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628116910000|2021-08-04 22:41:50|366.04|365.44|365.94|365.34|366.04|365.44|365.94|365.34|0
1628118270000|2021-08-04 23:04:30|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628118340000|2021-08-04 23:05:40|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628118580000|2021-08-04 23:09:40|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628118650000|2021-08-04 23:10:50|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628118670000|2021-08-04 23:11:10|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628118740000|2021-08-04 23:12:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628118750000|2021-08-04 23:12:30|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628118760000|2021-08-04 23:12:40|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628118990000|2021-08-04 23:16:30|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628119000000|2021-08-04 23:16:40|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628119400000|2021-08-04 23:23:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628119530000|2021-08-04 23:25:30|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628119560000|2021-08-04 23:26:00|365.84|365.24|365.84|365.24|365.94|365.34|365.84|365.24|0
1628119720000|2021-08-04 23:28:40|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628119740000|2021-08-04 23:29:00|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628119750000|2021-08-04 23:29:10|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628119760000|2021-08-04 23:29:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628119870000|2021-08-04 23:31:10|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628120220000|2021-08-04 23:37:00|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628120230000|2021-08-04 23:37:10|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628120600000|2021-08-04 23:43:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628120650000|2021-08-04 23:44:10|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1628120670000|2021-08-04 23:44:30|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628120680000|2021-08-04 23:44:40|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628121220000|2021-08-04 23:53:40|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1628121280000|2021-08-04 23:54:40|365.84|365.24|365.84|365.24|365.94|365.34|365.84|365.24|0
1628121330000|2021-08-04 23:55:30|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1628121730000|2021-08-05 00:02:10|366.04|365.44|366.04|365.44|366.04|365.44|366.04|365.44|0
1628121820000|2021-08-05 00:03:40|366.14|365.54|366.14|365.54|366.14|365.54|366.14|365.54|0
1628121840000|2021-08-05 00:04:00|366.04|365.44|366.14|365.54|366.14|365.54|366.04|365.44|0
1628121860000|2021-08-05 00:04:20|366.04|365.44|366.04|365.44|366.04|365.44|366.04|365.44|0
1628121920000|2021-08-05 00:05:20|366.14|365.54|366.14|365.54|366.14|365.54|366.14|365.54|0
1628122020000|2021-08-05 00:07:00|366.24|365.64|366.24|365.64|366.24|365.64|366.24|365.64|0
1628122120000|2021-08-05 00:08:40|366.34|365.74|366.34|365.74|366.34|365.74|366.34|365.74|0
1628122150000|2021-08-05 00:09:10|366.44|365.84|366.34|365.74|366.44|365.84|366.34|365.74|0
1628122160000|2021-08-05 00:09:20|366.44|365.84|366.44|365.84|366.44|365.84|366.44|365.84|0
1628122180000|2021-08-05 00:09:40|366.34|365.74|366.34|365.74|366.44|365.84|366.34|365.74|0
1628122190000|2021-08-05 00:09:50|366.44|365.84|366.44|365.84|366.44|365.84|366.34|365.74|0
1628122240000|2021-08-05 00:10:40|366.34|365.74|366.34|365.74|366.34|365.74|366.34|365.74|0
1628122270000|2021-08-05 00:11:10|366.44|365.84|366.34|365.74|366.44|365.84|366.34|365.74|0
1628122280000|2021-08-05 00:11:20|366.44|365.84|366.34|365.74|366.44|365.84|366.34|365.74|0
1628122350000|2021-08-05 00:12:30|366.44|365.84|366.44|365.84|366.44|365.84|366.44|365.84|0
1628122750000|2021-08-05 00:19:10|366.54|365.94|366.44|365.84|366.54|365.94|366.44|365.84|0
1628122760000|2021-08-05 00:19:20|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628122780000|2021-08-05 00:19:40|366.44|365.84|366.44|365.84|366.44|365.84|366.44|365.84|0
1628122880000|2021-08-05 00:21:20|366.54|365.94|366.44|365.84|366.54|365.94|366.44|365.84|0
1628123070000|2021-08-05 00:24:30|366.54|365.94|366.54|365.94|366.54|365.94|366.44|365.84|0
1628123080000|2021-08-05 00:24:40|366.44|365.84|366.44|365.84|366.54|365.94|366.44|365.84|0
1628123090000|2021-08-05 00:24:50|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1628123150000|2021-08-05 00:25:50|366.44|365.84|366.34|365.74|366.44|365.84|366.34|365.74|0
1628123160000|2021-08-05 00:26:00|366.64|366.04|367.04|366.44|367.04|366.44|366.64|366.04|0
1628123170000|2021-08-05 00:26:10|367.14|366.54|367.14|366.54|367.14|366.54|367.14|366.54|0
1628123400000|2021-08-05 00:30:00|366.89|366.49|367.29|366.99|367.29|366.99|366.84|366.49|112
1628123410000|2021-08-05 00:30:10|367.24|366.89|366.94|366.69|367.24|366.89|366.94|366.59|77
1628123420000|2021-08-05 00:30:20|366.89|366.59|366.79|366.54|366.89|366.59|366.79|366.54|6
1628123430000|2021-08-05 00:30:30|366.74|366.49|366.94|366.74|366.94|366.74|366.74|366.49|23
1628123440000|2021-08-05 00:30:40|366.89|366.64|366.89|366.64|366.89|366.64|366.89|366.64|11
1628123450000|2021-08-05 00:30:50|366.84|366.69|366.84|366.59|366.84|366.69|366.84|366.59|8
1628123460000|2021-08-05 00:31:00|366.79|366.64|366.79|366.64|366.89|366.64|366.79|366.64|34
1628123470000|2021-08-05 00:31:10|366.89|366.69|366.74|366.54|366.89|366.69|366.74|366.54|26
1628123480000|2021-08-05 00:31:20|366.69|366.44|366.64|366.49|366.69|366.49|366.64|366.39|15
1628123490000|2021-08-05 00:31:30|366.69|366.54|366.59|366.44|366.69|366.54|366.59|366.39|14
1628123500000|2021-08-05 00:31:40|366.54|366.39|366.49|366.29|366.54|366.39|366.49|366.29|11
1628123510000|2021-08-05 00:31:50|366.44|366.24|366.39|366.19|366.49|366.24|366.34|366.19|12
1628123520000|2021-08-05 00:32:00|366.34|366.14|366.29|366.09|366.34|366.14|366.29|366.09|9
1628123530000|2021-08-05 00:32:10|366.39|366.14|366.49|366.29|366.54|366.29|366.29|366.14|57
1628123540000|2021-08-05 00:32:20|366.54||366.54||366.54||366.49||4
1628123550000|2021-08-05 00:32:30|366.49|366.34|366.54|366.34|366.54|366.34|366.49|366.34|2
1628123560000|2021-08-05 00:32:40|366.49||366.54||366.54||366.49||1
1628123570000|2021-08-05 00:32:50|366.49|366.39|366.69|366.49|366.69|366.49|366.49|366.39|20
1628123580000|2021-08-05 00:33:00|366.64|366.44|366.59|366.39|366.64|366.44|366.54|366.39|16
1628123590000|2021-08-05 00:33:10|366.64|366.49|366.64|366.44|366.69|366.49|366.59|366.39|10
1628123610000|2021-08-05 00:33:30|366.59|366.39|366.54|366.39|366.59|366.39|366.54|366.39|4
1628123620000|2021-08-05 00:33:40|366.59|366.44|366.59|366.44|366.59|366.44|366.54|366.44|9
1628123630000|2021-08-05 00:33:50|366.64|366.49|366.69|366.54|366.74|366.54|366.64|366.49|14
1628123640000|2021-08-05 00:34:00|366.74|366.49|366.74|366.59|366.74|366.59|366.74|366.49|25
1628123650000|2021-08-05 00:34:10|366.79|366.54|366.84|366.64|366.84|366.64|366.74|366.54|12
1628123660000|2021-08-05 00:34:20|366.79|366.59|366.79|366.64|366.79|366.64|366.79|366.59|8
1628123670000|2021-08-05 00:34:30|366.74|366.59|366.79|366.59|366.79|366.59|366.69|366.49|28
1628123680000|2021-08-05 00:34:40|366.84|366.69|366.89|366.74|366.89|366.74|366.84|366.69|18
1628123690000|2021-08-05 00:34:50|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|5
1628123700000|2021-08-05 00:35:00|366.79|366.64|366.89|366.74|366.89|366.74|366.79|366.64|30
1628123710000|2021-08-05 00:35:10|366.94|366.79|366.94|366.79|366.94|366.79|366.89|366.74|22
1628123720000|2021-08-05 00:35:20|366.99|366.74|366.89|366.74|366.99|366.74|366.89|366.74|19
1628123730000|2021-08-05 00:35:30|366.94|366.79|366.99|366.84|367.04|366.84|366.94|366.79|14
1628123740000|2021-08-05 00:35:40|367.04||366.99||367.04||366.99||4
1628123750000|2021-08-05 00:35:50|367.04|366.89|367.09|366.94|367.09|366.94|366.99|366.89|14
1628123760000|2021-08-05 00:36:00|367.04|366.89|367.19|366.99|367.19|366.99|367.04|366.89|54
1628123770000|2021-08-05 00:36:10||367.04||367.04||367.04||367.04|7
1628123780000|2021-08-05 00:36:20|367.14|366.99|367.24|367.04|367.24|367.04|367.09|366.94|38
1628123790000|2021-08-05 00:36:30|367.19|367.09|367.34|367.19|367.34|367.19|367.19|367.04|30
1628123800000|2021-08-05 00:36:40|367.39|367.24|367.59|367.44|367.59|367.44|367.39|367.24|20
1628123810000|2021-08-05 00:36:50|367.64|367.49|367.59|367.39|367.74|367.59|367.59|367.39|44
1628123820000|2021-08-05 00:37:00|367.49|367.34|367.34|367.19|367.49|367.34|367.34|367.19|88
1628123830000|2021-08-05 00:37:10|367.39|367.24|367.39|367.24|367.44|367.29|367.34|367.24|28
1628123840000|2021-08-05 00:37:20|367.44|367.29|367.39|367.19|367.44|367.29|367.34|367.14|32
1628123850000|2021-08-05 00:37:30|367.44|367.24|367.64|367.44|367.64|367.44|367.39|367.24|17
1628123860000|2021-08-05 00:37:40|367.69|367.49|367.59|367.39|367.69|367.49|367.54|367.34|36
1628123870000|2021-08-05 00:37:50|367.64|367.49|367.69|367.49|367.74|367.59|367.64|367.49|17
1628123880000|2021-08-05 00:38:00|367.64|367.54|367.59|367.44|367.69|367.54|367.59|367.39|19
1628123890000|2021-08-05 00:38:10|367.54|367.34|367.54|367.39|367.64|367.44|367.49|367.34|17
1628123900000|2021-08-05 00:38:20|367.59|367.44|367.44|367.24|367.59|367.44|367.44|367.24|33
1628123910000|2021-08-05 00:38:30|||||||||1
1628123920000|2021-08-05 00:38:40|367.54|367.29|367.59|367.39|367.59|367.39|367.54|367.29|14
1628123930000|2021-08-05 00:38:50|367.49|367.29|367.54|367.34|367.59|367.39|367.49|367.29|10
1628123940000|2021-08-05 00:39:00|367.49|367.39|367.39|367.19|367.49|367.39|367.39|367.19|29
1628123950000|2021-08-05 00:39:10|367.34|367.14|367.34|367.19|367.34|367.19|367.19|367.04|31
1628123960000|2021-08-05 00:39:20|367.39|367.24|367.44|367.24|367.44|367.24|367.39|367.24|9
1628123970000|2021-08-05 00:39:30|||||||||1
1628123980000|2021-08-05 00:39:40|367.49|367.34|367.54|367.34|367.54|367.34|367.49|367.34|9
1628123990000|2021-08-05 00:39:50|367.59|367.39|367.54|367.39|367.59|367.39|367.54|367.39|3
1628124000000|2021-08-05 00:40:00|367.59|367.44|367.59|367.44|367.59|367.44|367.59|367.44|4
1628124010000|2021-08-05 00:40:10|367.64|367.49|367.54|367.39|367.74|367.54|367.54|367.39|73
1628124020000|2021-08-05 00:40:20|367.49|367.34|367.54|367.34|367.54|367.34|367.44|367.24|10
1628124030000|2021-08-05 00:40:30|367.49|367.24|367.39|367.24|367.49|367.29|367.39|367.24|5
1628124040000|2021-08-05 00:40:40|367.44|367.29|367.49|367.29|367.49|367.29|367.44|367.29|8
1628124050000|2021-08-05 00:40:50|367.54|367.34|367.54|367.34|367.54|367.34|367.54|367.34|5
1628124060000|2021-08-05 00:41:00|367.44|367.39|367.39|367.19|367.44|367.39|367.39|367.19|28
1628124070000|2021-08-05 00:41:10|367.34|367.24|367.24|367.04|367.34|367.24|367.24|367.04|10
1628124080000|2021-08-05 00:41:20|367.19|367.09|367.34|367.14|367.34|367.14|367.19|367.09|23
1628124090000|2021-08-05 00:41:30|367.29|367.09|367.24|367.04|367.29|367.09|367.19|367.04|34
1628124100000|2021-08-05 00:41:40|367.29|367.14|367.34|367.14|367.34|367.19|367.29|367.14|18
1628124110000|2021-08-05 00:41:50|367.29|367.19|367.34|367.19|367.34|367.19|367.29|367.09|5
1628124120000|2021-08-05 00:42:00|367.24|367.14|367.24|367.04|367.24|367.19|367.24|366.99|35
1628124130000|2021-08-05 00:42:10|367.19|366.99|367.14|366.99|367.19|367.04|367.14|366.99|15
1628124140000|2021-08-05 00:42:20|367.04|366.94|367.04|366.84|367.04|366.94|367.04|366.84|18
1628124150000|2021-08-05 00:42:30||366.89||366.84||366.89||366.84|3
1628124160000|2021-08-05 00:42:40|366.99|366.89|367.09|366.94|367.09|366.94|366.99|366.84|16
1628124170000|2021-08-05 00:42:50|367.04|366.89|367.14|366.99|367.14|366.99|367.04|366.89|22
1628124180000|2021-08-05 00:43:00|367.24|367.04|367.09|366.89|367.24|367.04|367.09|366.89|47
1628124190000|2021-08-05 00:43:10|367.04|366.84|366.99|366.79|367.04|366.84|366.94|366.79|15
1628124200000|2021-08-05 00:43:20|367.04|366.89|367.09|366.89|367.09|366.89|367.04|366.89|10
1628124210000|2021-08-05 00:43:30|367.04|366.94|367.04|366.89|367.09|366.94|367.04|366.89|22
1628124220000|2021-08-05 00:43:40|367.09|366.99|367.14|366.99|367.14|366.99|367.09|366.99|24
1628124230000|2021-08-05 00:43:50|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|15
1628124240000|2021-08-05 00:44:00|367.24|367.09|367.14|366.94|367.24|367.09|367.14|366.94|28
1628124250000|2021-08-05 00:44:10|367.09|366.89|367.04|366.84|367.14|366.89|366.99|366.84|17
1628124260000|2021-08-05 00:44:20|367.09|366.94|367.19|366.99|367.19|366.99|367.09|366.94|20
1628124270000|2021-08-05 00:44:30||367.04||367.04||367.04||367.04|2
1628124290000|2021-08-05 00:44:50|367.24|367.09|367.34|367.19|367.34|367.19|367.24|367.09|14
1628124300000|2021-08-05 00:45:00|367.39|367.24|367.29|367.09|367.44|367.24|367.29|367.09|38
1628124310000|2021-08-05 00:45:10|367.24|367.04|367.29|367.14|367.29|367.14|367.19|367.04|34
1628124320000|2021-08-05 00:45:20|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|5
1628124330000|2021-08-05 00:45:30|367.44|367.14|367.44|367.24|367.44|367.29|367.44|367.14|24
1628124350000|2021-08-05 00:45:50|367.49|367.29|367.54|367.39|367.54|367.39|367.44|367.29|26
1628124360000|2021-08-05 00:46:00|367.49|367.34|367.49|367.34|367.49|367.34|367.49|367.34|16
1628124370000|2021-08-05 00:46:10|367.44|367.29|367.49|367.29|367.49|367.29|367.39|367.24|20
1628124380000|2021-08-05 00:46:20|367.44|367.34|367.49|367.34|367.49|367.34|367.44|367.34|4
1628124390000|2021-08-05 00:46:30|367.44|367.29|367.44|367.29|367.44|367.29|367.39|367.24|14
1628124400000|2021-08-05 00:46:40|367.49|367.34|367.49|367.34|367.49|367.34|367.49|367.34|17
1628124410000|2021-08-05 00:46:50|367.54|367.39|367.59|367.44|367.59|367.44|367.54|367.39|20
1628124420000|2021-08-05 00:47:00|367.54|367.39|367.44|367.24|367.59|367.44|367.44|367.24|90
1628124430000|2021-08-05 00:47:10|367.39|367.19|367.34|367.19|367.39|367.19|367.34|367.19|16
1628124440000|2021-08-05 00:47:20||367.14||367.14||367.14||367.14|9
1628124450000|2021-08-05 00:47:30|367.29|367.09|367.34|367.19|367.34|367.19|367.24|367.04|43
1628124460000|2021-08-05 00:47:40|||||||||5
1628124470000|2021-08-05 00:47:50|367.39||367.39||367.39||367.39||7
1628124480000|2021-08-05 00:48:00|367.34|367.09|367.14|366.99|367.34|367.09|367.14|366.99|36
1628124490000|2021-08-05 00:48:10||366.94||366.94||366.94||366.94|3
1628124500000|2021-08-05 00:48:20|367.09|366.99|367.09|366.94|367.09|366.99|367.09|366.94|4
1628124510000|2021-08-05 00:48:30|367.04|366.84|367.04|366.84|367.04|366.84|366.99|366.84|12
1628124520000|2021-08-05 00:48:40|366.99|366.89|367.09|366.94|367.09|366.94|366.99|366.89|13
1628124530000|2021-08-05 00:48:50|||||||||2
1628124540000|2021-08-05 00:49:00|367.04|366.89|367.14|366.94|367.14|366.94|367.04|366.89|35
1628124550000|2021-08-05 00:49:10||366.99||366.99||366.99||366.99|1
1628124570000|2021-08-05 00:49:30|367.19|367.04|367.29|367.09|367.29|367.09|367.19|367.04|12
1628124580000|2021-08-05 00:49:40|367.19|367.14|367.14|366.99|367.19|367.14|367.14|366.99|29
1628124590000|2021-08-05 00:49:50|367.19|367.04|367.19|366.99|367.19|367.04|367.14|366.99|7
1628124600000|2021-08-05 00:50:00|367.14|366.89|367.09|366.89|367.14|366.89|366.99|366.79|20
1628124610000|2021-08-05 00:50:10|367.04|366.84|367.04|366.89|367.04|366.89|366.99|366.84|10
1628124620000|2021-08-05 00:50:20|||||||||1
1628124630000|2021-08-05 00:50:30|366.99|366.84|366.94|366.79|366.99|366.84|366.94|366.79|13
1628124640000|2021-08-05 00:50:40|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|8
1628124660000|2021-08-05 00:51:00|366.84|366.69|366.84|366.69|366.84|366.69|366.79|366.64|9
1628124670000|2021-08-05 00:51:10|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|4
1628124680000|2021-08-05 00:51:20|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|14
1628124690000|2021-08-05 00:51:30|366.89||366.89||366.89||366.89||1
1628124700000|2021-08-05 00:51:40|366.94|366.74|366.94|366.79|366.94|366.79|366.94|366.74|6
1628124710000|2021-08-05 00:51:50|366.89|366.74|366.99|366.79|366.99|366.84|366.89|366.74|19
1628124720000|2021-08-05 00:52:00|367.04|366.84|367.04|366.84|367.04|366.89|367.04|366.84|18
1628124730000|2021-08-05 00:52:10|366.99|366.79|366.99|366.79|366.99|366.84|366.94|366.79|12
1628124740000|2021-08-05 00:52:20|366.94||366.99||366.99||366.94||0
1628124750000|2021-08-05 00:52:30|366.94|366.84|366.94|366.79|366.94|366.84|366.94|366.79|7
1628124760000|2021-08-05 00:52:40|366.89|366.74|366.89|366.74|366.89|366.74|366.84|366.69|7
1628124770000|2021-08-05 00:52:50|366.94|366.79|366.94|366.79|366.94|366.79|366.89|366.69|8
1628124780000|2021-08-05 00:53:00|366.99|366.74|366.99|366.79|366.99|366.79|366.99|366.74|7
1628124790000|2021-08-05 00:53:10||366.84||366.79||366.84||366.79|1
1628124800000|2021-08-05 00:53:20|366.94|366.74|366.84|366.64|366.94|366.74|366.84|366.64|25
1628124810000|2021-08-05 00:53:30|366.79|366.69|366.89|366.69|366.89|366.69|366.79|366.69|5
1628124820000|2021-08-05 00:53:40|366.84|366.74|366.89|366.69|366.94|366.74|366.84|366.69|16
1628124830000|2021-08-05 00:53:50|366.84|366.74|366.89|366.69|366.89|366.74|366.84|366.69|20
1628124840000|2021-08-05 00:54:00|366.84|366.64|366.79|366.59|366.84|366.64|366.74|366.59|32
1628124850000|2021-08-05 00:54:10|366.84|366.64|366.94|366.74|366.99|366.79|366.79|366.64|21
1628124860000|2021-08-05 00:54:20|366.89|366.69|366.84|366.69|366.89|366.74|366.84|366.69|20
1628124870000|2021-08-05 00:54:30|366.94|366.79|366.99|366.79|366.99|366.79|366.94|366.79|9
1628124880000|2021-08-05 00:54:40|367.04|366.84|367.04|366.89|367.04|366.89|366.99|366.84|17
1628124890000|2021-08-05 00:54:50|366.99|366.84|366.99|366.84|367.04|366.89|366.99|366.84|19
1628124900000|2021-08-05 00:55:00|366.94|366.79|367.04|366.89|367.04|366.89|366.94|366.79|17
1628124910000|2021-08-05 00:55:10|||||||||4
1628124920000|2021-08-05 00:55:20|367.09|366.94|367.14|366.99|367.14|366.99|367.09|366.94|21
1628124930000|2021-08-05 00:55:30|367.19|367.04|367.29|367.14|367.29|367.14|367.19|367.04|11
1628124940000|2021-08-05 00:55:40|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|5
1628124960000|2021-08-05 00:56:00|367.24|367.14|367.19|366.99|367.24|367.19|367.19|366.99|50
1628124970000|2021-08-05 00:56:10|367.14|366.94|367.14|366.99|367.14|366.99|367.14|366.94|4
1628124980000|2021-08-05 00:56:20|||||||||4
1628124990000|2021-08-05 00:56:30|367.09|366.89|367.09|366.89|367.09|366.89|367.09|366.89|3
1628125000000|2021-08-05 00:56:40|367.14|366.94|367.14|366.94|367.14|366.94|367.09|366.94|4
1628125010000|2021-08-05 00:56:50|367.09||367.09||367.09||367.09||6
1628125020000|2021-08-05 00:57:00|367.04|366.84|366.99|366.84|367.04|366.84|366.99|366.84|32
1628125030000|2021-08-05 00:57:10|367.04|366.89|367.09|366.89|367.09|366.94|367.04|366.89|13
1628125040000|2021-08-05 00:57:20|367.04||367.04||367.04||367.04||2
1628125050000|2021-08-05 00:57:30|367.09||367.09||367.09||367.04||8
1628125060000|2021-08-05 00:57:40||366.94||366.94||366.94||366.94|6
1628125070000|2021-08-05 00:57:50|367.14||367.14||367.14||367.14||3
1628125080000|2021-08-05 00:58:00|367.09|366.99|367.09|366.94|367.09|366.99|367.09|366.94|21
1628125090000|2021-08-05 00:58:10|367.14|366.99|367.09|366.94|367.14|366.99|367.09|366.94|17
1628125100000|2021-08-05 00:58:20|367.14|366.99|367.19|367.04|367.19|367.04|367.14|366.99|7
1628125110000|2021-08-05 00:58:30|367.24||367.19||367.24||367.19||15
1628125120000|2021-08-05 00:58:40|367.24|367.09|367.19|366.99|367.24|367.09|367.14|366.99|15
1628125130000|2021-08-05 00:58:50|367.14|367.04|367.29|367.09|367.29|367.09|367.14|367.04|22
1628125140000|2021-08-05 00:59:00|367.24|367.14|367.29|367.09|367.29|367.14|367.24|367.09|11
1628125150000|2021-08-05 00:59:10|367.34|367.14|367.29|367.14|367.34|367.14|367.29|367.14|4
1628125160000|2021-08-05 00:59:20|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|10
1628125170000|2021-08-05 00:59:30|367.19|367.04|367.24|367.04|367.24|367.04|367.19|367.04|4
1628125180000|2021-08-05 00:59:40|367.19||367.19||367.19||367.19||2
1628125190000|2021-08-05 00:59:50|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|15
1628125200000|2021-08-05 01:00:00|367.34|367.04|367.19|366.99|367.34|367.04|366.99|366.79|70
1628125210000|2021-08-05 01:00:10|367.29|367.09|367.34|367.19|367.34|367.19|367.29|367.09|23
1628125220000|2021-08-05 01:00:20|367.29|367.14|367.39|367.19|367.39|367.24|367.29|367.09|46
1628125230000|2021-08-05 01:00:30|367.34||367.34||367.39||367.34||6
1628125240000|2021-08-05 01:00:40|367.39|367.24|367.54|367.34|367.54|367.39|367.39|367.24|25
1628125250000|2021-08-05 01:00:50|367.49|367.29|367.54|367.34|367.54|367.34|367.39|367.19|18
1628125260000|2021-08-05 01:01:00|||||||||1
1628125270000|2021-08-05 01:01:10|367.49|367.39|367.64|367.49|367.64|367.49|367.49|367.39|16
1628125280000|2021-08-05 01:01:20|367.69|367.59|367.74|367.59|367.74|367.59|367.69|367.59|12
1628125290000|2021-08-05 01:01:30|367.84|367.69|367.89|367.74|367.89|367.74|367.84|367.69|21
1628125300000|2021-08-05 01:01:40|367.94|367.79|367.89|367.69|367.94|367.79|367.89|367.69|47
1628125310000|2021-08-05 01:01:50|367.84|367.64|367.84|367.64|367.84|367.69|367.84|367.64|9
1628125320000|2021-08-05 01:02:00|367.79|367.59|367.54|367.34|367.79|367.59|367.54|367.34|47
1628125330000|2021-08-05 01:02:10|367.49|367.29|367.74|367.54|367.74|367.54|367.49|367.29|49
1628125340000|2021-08-05 01:02:20|367.64|367.44|367.64|367.44|367.64|367.49|367.64|367.44|19
1628125350000|2021-08-05 01:02:30|367.69|367.49|367.64|367.44|367.69|367.49|367.64|367.44|9
1628125360000|2021-08-05 01:02:40|367.54|367.39|367.49|367.29|367.54|367.39|367.44|367.29|52
1628125370000|2021-08-05 01:02:50|367.54|367.34|367.54|367.34|367.54|367.34|367.49|367.34|11
1628125380000|2021-08-05 01:03:00|367.49|367.24|367.39|367.19|367.49|367.24|367.39|367.19|17
1628125390000|2021-08-05 01:03:10|367.34|367.34|367.54|367.34|367.54|367.34|367.34|367.34|36
1628125400000|2021-08-05 01:03:20|367.59|367.39|367.59|367.39|367.59|367.44|367.59|367.39|6
1628125410000|2021-08-05 01:03:30|367.64|367.44|367.64|367.44|367.64|367.44|367.64|367.39|33
1628125420000|2021-08-05 01:03:40|367.59|367.49|367.59|367.39|367.59|367.49|367.59|367.39|12
1628125430000|2021-08-05 01:03:50|367.54|367.34|367.54|367.34|367.54|367.34|367.54|367.34|1
1628125440000|2021-08-05 01:04:00|367.49|367.29|367.44|367.24|367.49|367.29|367.44|367.24|20
1628125450000|2021-08-05 01:04:10|367.34|367.19|367.24|367.09|367.34|367.19|367.24|367.04|22
1628125460000|2021-08-05 01:04:20|367.19|367.04|367.29|367.09|367.34|367.09|367.14|366.94|43
1628125470000|2021-08-05 01:04:30||367.14||367.14||367.14||367.14|1
1628125480000|2021-08-05 01:04:40|367.24|367.09|367.19|366.94|367.24|367.09|367.19|366.94|20
1628125490000|2021-08-05 01:04:50|367.14|366.99|367.09|366.89|367.24|366.99|367.09|366.89|14
1628125500000|2021-08-05 01:05:00|367.14|366.94|367.14|366.99|367.14|366.99|367.09|366.89|14
1628125510000|2021-08-05 01:05:10|367.19||367.24||367.24||367.19||2
1628125520000|2021-08-05 01:05:20|367.19|367.04|367.29|367.04|367.29|367.04|367.19|366.99|12
1628125530000|2021-08-05 01:05:30|367.24|367.09|367.24|367.04|367.29|367.09|367.19|367.04|10
1628125540000|2021-08-05 01:05:40|367.29|367.09|367.34|367.14|367.34|367.14|367.29|367.04|14
1628125550000|2021-08-05 01:05:50|367.29|367.09|367.24|367.04|367.29|367.14|367.24|367.04|25
1628125560000|2021-08-05 01:06:00|367.19|366.99|367.19|366.99|367.19|366.99|367.09|366.89|29
1628125570000|2021-08-05 01:06:10|367.14|366.94|367.29|367.04|367.29|367.04|367.14|366.94|9
1628125580000|2021-08-05 01:06:20|367.24|366.99|367.09|366.89|367.24|366.99|367.09|366.89|20
1628125590000|2021-08-05 01:06:30|367.14|366.94|367.14|366.94|367.14|366.94|367.14|366.94|5
1628125600000|2021-08-05 01:06:40|367.19|366.99|367.34|367.19|367.39|367.19|367.19|366.99|12
1628125610000|2021-08-05 01:06:50|367.39|367.09|367.24|367.04|367.39|367.09|367.24|367.04|29
1628125620000|2021-08-05 01:07:00|367.19|366.99|367.14|366.89|367.24|366.99|367.14|366.89|29
1628125630000|2021-08-05 01:07:10|367.09|366.84|367.09|366.84|367.09|366.84|367.04|366.84|6
1628125640000|2021-08-05 01:07:20|367.14|366.89|367.19|366.99|367.19|366.99|367.09|366.89|17
1628125650000|2021-08-05 01:07:30|367.24|367.04|367.19|367.04|367.29|367.04|367.19|367.04|0
1628125660000|2021-08-05 01:07:40|367.24|366.99|367.14|366.94|367.24|366.99|367.14|366.94|6
1628125670000|2021-08-05 01:07:50|367.19|366.89|367.09|366.89|367.19|366.89|367.09|366.89|9
1628125680000|2021-08-05 01:08:00|367.04|366.84|366.94|366.74|367.09|366.89|366.94|366.74|17
1628125690000|2021-08-05 01:08:10|366.89|366.69|366.89|366.74|366.99|366.74|366.84|366.69|29
1628125700000|2021-08-05 01:08:20|366.84|366.69|366.79|366.64|366.84|366.69|366.79|366.64|4
1628125710000|2021-08-05 01:08:30|366.74|366.59|366.74|366.49|366.74|366.59|366.64|366.49|23
1628125720000|2021-08-05 01:08:40||366.54||366.54||366.54||366.54|0
1628125730000|2021-08-05 01:08:50|366.69|366.49|366.74|366.59|366.79|366.59|366.69|366.49|14
1628125740000|2021-08-05 01:09:00|366.69|366.54|366.74|366.54|366.74|366.54|366.69|366.49|9
1628125750000|2021-08-05 01:09:10|366.79|366.59|366.69|366.54|366.79|366.59|366.69|366.54|4
1628125760000|2021-08-05 01:09:20|366.74|366.49|366.69|366.49|366.74|366.49|366.69|366.49|5
1628125770000|2021-08-05 01:09:30|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|2
1628125780000|2021-08-05 01:09:40|366.79|366.59|366.79|366.54|366.79|366.59|366.69|366.54|14
1628125790000|2021-08-05 01:09:50|366.89|366.59|366.79|366.64|366.94|366.79|366.79|366.59|7
1628125800000|2021-08-05 01:10:00|366.84||366.79||366.89||366.79||3
1628125810000|2021-08-05 01:10:10|366.84||366.84||366.84||366.79||0
1628125820000|2021-08-05 01:10:20|366.89|366.69|366.84|366.69|366.94|366.74|366.84|366.69|18
1628125830000|2021-08-05 01:10:30|366.89|366.64|366.79|366.64|366.94|366.64|366.79|366.64|13
1628125840000|2021-08-05 01:10:40|366.84|366.59|366.89|366.69|366.89|366.69|366.84|366.59|7
1628125850000|2021-08-05 01:10:50|366.99|366.74|366.94|366.74|366.99|366.79|366.89|366.74|34
1628125860000|2021-08-05 01:11:00|366.99|366.79|367.04|366.84|367.09|366.84|366.99|366.79|9
1628125880000|2021-08-05 01:11:20|367.09|366.89|367.14|366.94|367.14|366.94|367.09|366.89|15
1628125900000|2021-08-05 01:11:40|367.19|366.99|367.29|367.09|367.29|367.09|367.14|366.99|21
1628125910000|2021-08-05 01:11:50|367.24|367.14|367.14|366.94|367.24|367.14|367.14|366.94|18
1628125920000|2021-08-05 01:12:00|367.09|366.89|367.09|366.84|367.09|366.89|367.04|366.84|15
1628125930000|2021-08-05 01:12:10|367.04|366.89|367.04|366.84|367.04|366.89|366.99|366.84|9
1628125940000|2021-08-05 01:12:20|366.94|366.89|366.94|366.79|366.94|366.89|366.94|366.79|27
1628125950000|2021-08-05 01:12:30|366.99|366.74|366.94|366.74|366.99|366.74|366.89|366.74|5
1628125960000|2021-08-05 01:12:40|366.99|366.79|366.99|366.79|366.99|366.79|366.99|366.79|16
1628125970000|2021-08-05 01:12:50|366.94|366.74|366.89|366.74|366.99|366.74|366.89|366.74|7
1628125980000|2021-08-05 01:13:00|366.84|366.69|366.89|366.74|366.89|366.74|366.84|366.69|11
1628125990000|2021-08-05 01:13:10||366.69||366.74||366.74||366.69|3
1628126000000|2021-08-05 01:13:20|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|15
1628126010000|2021-08-05 01:13:30|366.89|366.64|366.84|366.64|366.89|366.64|366.84|366.64|5
1628126020000|2021-08-05 01:13:40|366.79||366.84||366.84||366.79||1
1628126030000|2021-08-05 01:13:50|366.79||366.79||366.79||366.79||0
1628126040000|2021-08-05 01:14:00|366.74|366.59|366.74|366.54|366.74|366.59|366.74|366.54|9
1628126050000|2021-08-05 01:14:10|366.69||366.69||366.74||366.69||10
1628126060000|2021-08-05 01:14:20|366.64|366.44|366.59|366.44|366.64|366.44|366.59|366.44|10
1628126070000|2021-08-05 01:14:30|366.64|366.49|366.69|366.54|366.69|366.54|366.64|366.49|15
1628126080000|2021-08-05 01:14:40|||||||||1
1628126090000|2021-08-05 01:14:50|||||||||2
1628126100000|2021-08-05 01:15:00|366.74|366.49|366.74|366.59|366.79|366.59|366.74|366.49|12
1628126110000|2021-08-05 01:15:10|366.79|366.64|366.74|366.59|366.79|366.64|366.74|366.59|11
1628126120000|2021-08-05 01:15:20|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|1
1628126130000|2021-08-05 01:15:30|366.84|366.69|366.84|366.64|366.84|366.69|366.84|366.64|28
1628126140000|2021-08-05 01:15:40|366.79|366.69|366.79|366.64|366.79|366.69|366.79|366.59|24
1628126150000|2021-08-05 01:15:50||366.59||366.64||366.64||366.59|11
1628126160000|2021-08-05 01:16:00|366.84|366.69|366.89|366.69|366.89|366.69|366.79|366.69|6
1628126170000|2021-08-05 01:16:10|366.84||366.89||366.89||366.84||9
1628126180000|2021-08-05 01:16:20|366.94|366.74|366.94|366.79|366.94|366.79|366.94|366.74|16
1628126190000|2021-08-05 01:16:30|366.89|366.74|366.89|366.74|366.89|366.79|366.89|366.74|19
1628126200000|2021-08-05 01:16:40|366.94|366.79|366.94|366.79|366.94|366.79|366.89|366.79|9
1628126210000|2021-08-05 01:16:50|||||||||3
1628126220000|2021-08-05 01:17:00|366.99|366.74|366.89|366.69|366.99|366.74|366.89|366.69|33
1628126230000|2021-08-05 01:17:10|366.84|366.74|366.84|366.64|366.84|366.74|366.84|366.64|10
1628126240000|2021-08-05 01:17:20|366.79|366.69|366.79|366.59|366.79|366.69|366.79|366.59|11
1628126250000|2021-08-05 01:17:30|366.74|366.64|366.74|366.59|366.74|366.64|366.74|366.54|7
1628126260000|2021-08-05 01:17:40|||||||||7
1628126270000|2021-08-05 01:17:50|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|11
1628126280000|2021-08-05 01:18:00|366.74|366.59|366.69|366.54|366.74|366.59|366.69|366.54|23
1628126290000|2021-08-05 01:18:10|366.74|366.59|366.74|366.54|366.74|366.59|366.69|366.54|7
1628126300000|2021-08-05 01:18:20|366.69|366.59|366.69|366.54|366.74|366.59|366.69|366.54|0
1628126310000|2021-08-05 01:18:30|366.74|366.49|366.64|366.49|366.74|366.49|366.64|366.49|10
1628126320000|2021-08-05 01:18:40|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|2
1628126330000|2021-08-05 01:18:50|366.64|366.49|366.64|366.49|366.64|366.49|366.59|366.44|8
1628126340000|2021-08-05 01:19:00|366.59|366.44|366.64|366.49|366.64|366.49|366.59|366.44|9
1628126350000|2021-08-05 01:19:10||366.44||366.44||366.49||366.44|1
1628126360000|2021-08-05 01:19:20|366.59|366.49|366.59|366.44|366.64|366.49|366.54|366.39|13
1628126370000|2021-08-05 01:19:30|366.64||366.64||366.64||366.64||1
1628126380000|2021-08-05 01:19:40|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|1
1628126390000|2021-08-05 01:19:50|366.64|366.44|366.64|366.44|366.64|366.44|366.59|366.44|5
1628126400000|2021-08-05 01:20:00|366.69|366.49|366.54|366.34|366.69|366.49|366.54|366.34|14
1628126410000|2021-08-05 01:20:10|366.49|366.39|366.54|366.34|366.54|366.39|366.49|366.34|7
1628126420000|2021-08-05 01:20:20|366.49|366.39|366.54|366.39|366.54|366.39|366.49|366.34|2
1628126430000|2021-08-05 01:20:30|366.49|366.34|366.54|366.39|366.54|366.39|366.49|366.34|8
1628126440000|2021-08-05 01:20:40|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|2
1628126450000|2021-08-05 01:20:50|366.64|366.49|366.64|366.49|366.69|366.49|366.64|366.49|17
1628126460000|2021-08-05 01:21:00|366.69|366.54|366.69|366.54|366.69|366.54|366.64|366.54|6
1628126480000|2021-08-05 01:21:20|||||||||2
1628126510000|2021-08-05 01:21:50|366.74|366.59|366.64|366.49|366.74|366.59|366.64|366.49|22
1628126520000|2021-08-05 01:22:00|||||||||3
1628126530000|2021-08-05 01:22:10|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|11
1628126540000|2021-08-05 01:22:20|366.64|366.49|366.64|366.49|366.69|366.49|366.64|366.49|2
1628126550000|2021-08-05 01:22:30|||||||||1
1628126560000|2021-08-05 01:22:40|366.69|366.54|366.69|366.54|366.69|366.54|366.64|366.54|12
1628126570000|2021-08-05 01:22:50|366.64|366.49|366.59|366.44|366.69|366.49|366.59|366.44|6
1628126580000|2021-08-05 01:23:00|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|4
1628126590000|2021-08-05 01:23:10|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|15
1628126600000|2021-08-05 01:23:20|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|9
1628126610000|2021-08-05 01:23:30||366.34||366.34||366.34||366.34|3
1628126620000|2021-08-05 01:23:40||366.39||366.39||366.39||366.34|1
1628126630000|2021-08-05 01:23:50|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|6
1628126640000|2021-08-05 01:24:00|366.44|366.29|366.49|366.29|366.49|366.34|366.44|366.29|10
1628126650000|2021-08-05 01:24:10||366.34||366.34||366.34||366.29|4
1628126660000|2021-08-05 01:24:20|366.54|366.39|366.54|366.39|366.54|366.39|366.49|366.39|8
1628126670000|2021-08-05 01:24:30||366.34||366.34||366.34||366.34|6
1628126680000|2021-08-05 01:24:40|366.49||366.49||366.49||366.49||0
1628126690000|2021-08-05 01:24:50|||||||||4
1628126700000|2021-08-05 01:25:00|366.54|366.39|366.59|366.44|366.59|366.44|366.54|366.39|14
1628126710000|2021-08-05 01:25:10|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|7
1628126720000|2021-08-05 01:25:20|366.64|366.49|366.64|366.49|366.64|366.49|366.59|366.44|17
1628126730000|2021-08-05 01:25:30|366.59|366.44|366.59|366.44|366.64|366.49|366.59|366.44|15
1628126740000|2021-08-05 01:25:40|366.64||366.59||366.64||366.59||8
1628126760000|2021-08-05 01:26:00|366.64|366.49|366.69|366.54|366.69|366.54|366.64|366.49|10
1628126770000|2021-08-05 01:26:10|366.74|366.59|366.74|366.59|366.74|366.59|366.69|366.59|7
1628126780000|2021-08-05 01:26:20|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|12
1628126790000|2021-08-05 01:26:30|||||||||6
1628126800000|2021-08-05 01:26:40|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|6
1628126810000|2021-08-05 01:26:50|||||||||1
1628126820000|2021-08-05 01:27:00|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.39|3
1628126830000|2021-08-05 01:27:10||366.39||366.39||366.39||366.39|7
1628126840000|2021-08-05 01:27:20|366.54|366.34|366.54|366.34|366.54|366.39|366.54|366.34|3
1628126850000|2021-08-05 01:27:30|366.49|366.39|366.44|366.29|366.49|366.39|366.44|366.29|5
1628126870000|2021-08-05 01:27:50|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|8
1628126880000|2021-08-05 01:28:00|366.34||366.34||366.39||366.34||24
1628126890000|2021-08-05 01:28:10|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.14|25
1628126900000|2021-08-05 01:28:20|366.24|366.09|366.24|366.04|366.24|366.09|366.19|366.04|31
1628126910000|2021-08-05 01:28:30|366.19|366.09|366.14|365.99|366.19|366.09|366.14|365.99|17
1628126920000|2021-08-05 01:28:40|||||||||13
1628126930000|2021-08-05 01:28:50|366.19|366.04|366.24|366.04|366.24|366.09|366.19|366.04|10
1628126940000|2021-08-05 01:29:00||366.09||366.04||366.09||366.04|7
1628126950000|2021-08-05 01:29:10|366.19|365.99|366.14|365.99|366.19|366.04|366.14|365.99|2
1628126960000|2021-08-05 01:29:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|1
1628126970000|2021-08-05 01:29:30|366.14|365.99|366.14|365.99|366.19|366.04|366.14|365.99|10
1628126980000|2021-08-05 01:29:40|366.09|365.94|366.09|365.94|366.14|365.99|366.09|365.94|5
1628126990000|2021-08-05 01:29:50|366.14|365.99|366.09|365.89|366.14|365.99|366.09|365.89|10
1628127000000|2021-08-05 01:30:00|366.04|365.94|366.09|365.94|366.14|365.99|366.04|365.89|18
1628127010000|2021-08-05 01:30:10|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.84|18
1628127020000|2021-08-05 01:30:20|||||||||1
1628127030000|2021-08-05 01:30:30|365.99|365.84|365.99|365.84|365.99|365.84|365.94|365.79|21
1628127040000|2021-08-05 01:30:40|365.94|365.79|365.94|365.79|365.99|365.84|365.94|365.79|8
1628127050000|2021-08-05 01:30:50|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|13
1628127060000|2021-08-05 01:31:00|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|11
1628127070000|2021-08-05 01:31:10|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|12
1628127080000|2021-08-05 01:31:20|365.74|365.59|365.79|365.64|365.84|365.69|365.74|365.59|24
1628127090000|2021-08-05 01:31:30|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.54|15
1628127100000|2021-08-05 01:31:40|365.79|365.54|365.79|365.59|365.79|365.59|365.69|365.54|20
1628127110000|2021-08-05 01:31:50|365.74|365.64|365.84|365.64|365.84|365.64|365.74|365.59|4
1628127120000|2021-08-05 01:32:00|365.74|365.59|365.84|365.69|365.84|365.69|365.74|365.59|55
1628127130000|2021-08-05 01:32:10|365.89|365.74|365.89|365.69|365.89|365.74|365.84|365.69|18
1628127140000|2021-08-05 01:32:20||365.74||365.74||365.74||365.74|0
1628127150000|2021-08-05 01:32:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628127160000|2021-08-05 01:32:40|365.79|365.64|365.84|365.64|365.84|365.64|365.79|365.64|6
1628127170000|2021-08-05 01:32:50|365.79|365.69|365.84|365.69|365.84|365.69|365.79|365.69|8
1628127180000|2021-08-05 01:33:00|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|22
1628127190000|2021-08-05 01:33:10|365.94|365.74|365.94|365.79|365.94|365.79|365.94|365.74|18
1628127200000|2021-08-05 01:33:20|365.99|365.84|366.04|365.89|366.04|365.89|365.94|365.79|33
1628127210000|2021-08-05 01:33:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628127220000|2021-08-05 01:33:40|365.94|365.79|366.04|365.89|366.04|365.89|365.94|365.79|24
1628127230000|2021-08-05 01:33:50|366.14|365.84|366.14|365.99|366.19|365.99|366.14|365.84|61
1628127240000|2021-08-05 01:34:00|366.19|366.04|366.24|366.09|366.29|366.09|366.19|366.04|39
1628127250000|2021-08-05 01:34:10|366.29|366.14|366.14|365.99|366.29|366.14|366.14|365.99|11
1628127260000|2021-08-05 01:34:20|366.19||366.14||366.19||366.14||5
1628127270000|2021-08-05 01:34:30|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|6
1628127290000|2021-08-05 01:34:50|366.14|365.99|366.19|365.99|366.19|366.04|366.14|365.99|9
1628127300000|2021-08-05 01:35:00|366.14|366.04|366.04|365.89|366.14|366.04|366.04|365.84|12
1628127310000|2021-08-05 01:35:10|366.09|365.84|366.09|365.89|366.09|365.94|366.09|365.84|9
1628127320000|2021-08-05 01:35:20||365.94||365.94||365.94||365.89|0
1628127330000|2021-08-05 01:35:30|366.59|365.89|366.54|366.39|366.59|366.44|366.54|365.89|222
1628127340000|2021-08-05 01:35:40||366.34||366.39||366.39||366.34|7
1628127350000|2021-08-05 01:35:50|366.59|366.44|366.59|366.39|366.59|366.44|366.59|366.39|10
1628127360000|2021-08-05 01:36:00|366.54|366.34|366.49|366.29|366.54|366.39|366.49|366.29|9
1628127370000|2021-08-05 01:36:10|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.29|9
1628127380000|2021-08-05 01:36:20|366.49|366.39|366.49|366.29|366.54|366.39|366.49|366.29|13
1628127390000|2021-08-05 01:36:30|366.44|366.24|366.44|366.24|366.44|366.29|366.44|366.24|5
1628127400000|2021-08-05 01:36:40|366.39|366.19|366.39|366.24|366.39|366.24|366.39|366.19|3
1628127420000|2021-08-05 01:37:00|366.34|366.19|366.24|366.04|366.34|366.19|366.24|366.04|26
1628127430000|2021-08-05 01:37:10|366.19|365.99|366.19|365.99|366.24|365.99|366.19|365.99|18
1628127440000|2021-08-05 01:37:20|366.14|366.04|366.14|365.99|366.14|366.04|366.14|365.99|3
1628127450000|2021-08-05 01:37:30|366.09|365.94|366.09|365.94|366.09|365.99|366.09|365.94|6
1628127460000|2021-08-05 01:37:40|||||||||2
1628127470000|2021-08-05 01:37:50|||||||||1
1628127480000|2021-08-05 01:38:00|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.84|16
1628127490000|2021-08-05 01:38:10|366.14|365.99|366.19|366.04|366.24|366.04|366.14|365.99|20
1628127500000|2021-08-05 01:38:20|||||||||2
1628127510000|2021-08-05 01:38:30|366.14|365.94|366.04|365.89|366.14|365.99|366.04|365.89|5
1628127520000|2021-08-05 01:38:40|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.79|21
1628127530000|2021-08-05 01:38:50||365.84||365.89||365.89||365.84|0
1628127540000|2021-08-05 01:39:00|365.99|365.84|365.99|365.79|365.99|365.89|365.99|365.79|10
1628127550000|2021-08-05 01:39:10|365.94|365.84|365.99|365.84|365.99|365.84|365.94|365.79|19
1628127560000|2021-08-05 01:39:20|366.04|365.89|366.04|365.89|366.09|365.94|366.04|365.89|7
1628127570000|2021-08-05 01:39:30|365.99|365.84|365.99|365.84|365.99|365.84|365.94|365.79|13
1628127580000|2021-08-05 01:39:40|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|7
1628127600000|2021-08-05 01:40:00|365.99|365.84|365.99|365.79|366.04|365.84|365.94|365.79|10
1628127610000|2021-08-05 01:40:10|366.04|365.84|365.99|365.84|366.04|365.89|365.99|365.79|7
1628127640000|2021-08-05 01:40:40|||||||||1
1628127650000|2021-08-05 01:40:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|5
1628127670000|2021-08-05 01:41:10|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|15
1628127680000|2021-08-05 01:41:20|365.99|365.84|366.04|365.84|366.04|365.89|365.99|365.84|15
1628127690000|2021-08-05 01:41:30|366.09|365.89|366.09|365.94|366.09|365.94|366.09|365.84|16
1628127700000|2021-08-05 01:41:40|366.14|365.89|366.09|365.89|366.14|365.89|366.04|365.89|13
1628127710000|2021-08-05 01:41:50||365.94||365.89||365.94||365.89|0
1628127720000|2021-08-05 01:42:00|||||||||2
1628127730000|2021-08-05 01:42:10|366.04|365.94|366.04|365.89|366.04|365.94|366.04|365.89|9
1628127740000|2021-08-05 01:42:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|9
1628127760000|2021-08-05 01:42:40|366.19|366.04|366.29|366.14|366.34|366.14|366.19|366.04|28
1628127770000|2021-08-05 01:42:50|366.34|366.19|366.44|366.24|366.44|366.24|366.29|366.19|12
1628127790000|2021-08-05 01:43:10|366.54|366.34|366.54|366.34|366.59|366.39|366.49|366.34|20
1628127800000|2021-08-05 01:43:20|366.49|366.39|366.49|366.34|366.54|366.39|366.49|366.34|6
1628127820000|2021-08-05 01:43:40|366.39|366.29|366.39|366.19|366.39|366.29|366.39|366.19|23
1628127830000|2021-08-05 01:43:50|366.34||366.34||366.34||366.34||0
1628127840000|2021-08-05 01:44:00|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|10
1628127850000|2021-08-05 01:44:10|366.19|366.04|366.19|366.04|366.24|366.04|366.19|366.04|3
1628127860000|2021-08-05 01:44:20|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|1
1628127870000|2021-08-05 01:44:30||365.99||365.99||365.99||365.94|1
1628127880000|2021-08-05 01:44:40|366.09|365.94|366.09|365.94|366.14|365.94|366.09|365.94|3
1628127890000|2021-08-05 01:44:50|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|6
1628127900000|2021-08-05 01:45:00|366.14||366.14||366.14||366.14||0
1628127910000|2021-08-05 01:45:10|366.09|365.94|366.14|365.99|366.14|365.99|366.09|365.94|16
1628127920000|2021-08-05 01:45:20|366.19|366.04|366.24|366.04|366.24|366.04|366.19|365.99|5
1628127930000|2021-08-05 01:45:30|366.19|366.09|366.24|366.09|366.24|366.09|366.19|366.09|4
1628127940000|2021-08-05 01:45:40|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.14|7
1628127950000|2021-08-05 01:45:50||366.09||366.09||366.09||366.09|4
1628127960000|2021-08-05 01:46:00|366.24|366.14|366.29|366.14|366.29|366.14|366.24|366.14|4
1628127970000|2021-08-05 01:46:10|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|12
1628127980000|2021-08-05 01:46:20|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|1
1628127990000|2021-08-05 01:46:30|366.24||366.19||366.24||366.19||5
1628128000000|2021-08-05 01:46:40|366.09|365.99|366.04|365.84|366.09|365.99|365.99|365.84|15
1628128010000|2021-08-05 01:46:50|365.99||365.99||365.99||365.99||0
1628128020000|2021-08-05 01:47:00|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.74|13
1628128030000|2021-08-05 01:47:10|365.89|365.74|365.89|365.74|365.94|365.79|365.89|365.74|4
1628128040000|2021-08-05 01:47:20|365.94|365.69|365.79|365.64|365.94|365.69|365.79|365.64|11
1628128050000|2021-08-05 01:47:30|365.74|365.59|365.74|365.54|365.74|365.59|365.69|365.49|19
1628128060000|2021-08-05 01:47:40||365.59||365.59||365.59||365.54|0
1628128070000|2021-08-05 01:47:50|||||||||3
1628128080000|2021-08-05 01:48:00|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|9
1628128090000|2021-08-05 01:48:10|365.64|365.49|365.64|365.49|365.69|365.49|365.64|365.49|24
1628128110000|2021-08-05 01:48:30|365.69|365.59|365.74|365.54|365.79|365.64|365.69|365.54|23
1628128120000|2021-08-05 01:48:40|365.79|365.59|365.74|365.59|365.79|365.64|365.74|365.54|4
1628128130000|2021-08-05 01:48:50|365.79|365.64|365.84|365.64|365.84|365.69|365.79|365.64|8
1628128140000|2021-08-05 01:49:00|365.79|365.69|365.79|365.64|365.84|365.69|365.79|365.64|6
1628128150000|2021-08-05 01:49:10|365.84|365.69|365.99|365.79|365.99|365.79|365.84|365.69|9
1628128160000|2021-08-05 01:49:20|365.94|365.84|365.99|365.79|365.99|365.84|365.94|365.79|15
1628128170000|2021-08-05 01:49:30|365.94||365.94||365.94||365.94||1
1628128180000|2021-08-05 01:49:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|8
1628128190000|2021-08-05 01:49:50||365.69||365.74||365.74||365.69|1
1628128200000|2021-08-05 01:50:00|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|5
1628128210000|2021-08-05 01:50:10|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.89|7
1628128220000|2021-08-05 01:50:20|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.89|9
1628128230000|2021-08-05 01:50:30|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|1
1628128240000|2021-08-05 01:50:40|||||||||2
1628128250000|2021-08-05 01:50:50|365.99|365.84|365.99|365.84|366.04|365.84|365.99|365.84|0
1628128260000|2021-08-05 01:51:00|365.94|365.79|366.04|365.89|366.04|365.89|365.94|365.79|13
1628128270000|2021-08-05 01:51:10||365.84||365.89||365.89||365.84|6
1628128280000|2021-08-05 01:51:20|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|4
1628128290000|2021-08-05 01:51:30|365.89|365.74|365.89|365.74|365.89|365.79|365.89|365.74|2
1628128310000|2021-08-05 01:51:50|365.94|365.79|365.94|365.79|365.94|365.79|365.89|365.79|12
1628128320000|2021-08-05 01:52:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|4
1628128330000|2021-08-05 01:52:10|365.84|365.69|365.84|365.69|365.84|365.74|365.84|365.69|4
1628128340000|2021-08-05 01:52:20|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|10
1628128350000|2021-08-05 01:52:30|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|0
1628128360000|2021-08-05 01:52:40|366.09|365.89|366.04|365.89|366.09|365.94|366.04|365.89|9
1628128370000|2021-08-05 01:52:50|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|2
1628128380000|2021-08-05 01:53:00|365.94|365.79|365.94|365.79|365.94|365.84|365.94|365.74|11
1628128390000|2021-08-05 01:53:10|365.89|365.74|365.89|365.74|365.89|365.79|365.89|365.74|3
1628128400000|2021-08-05 01:53:20|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|9
1628128410000|2021-08-05 01:53:30|365.94|365.79|365.94|365.79|365.99|365.79|365.94|365.79|6
1628128440000|2021-08-05 01:54:00|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|5
1628128450000|2021-08-05 01:54:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1628128460000|2021-08-05 01:54:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|6
1628128470000|2021-08-05 01:54:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|4
1628128480000|2021-08-05 01:54:40|365.94|365.79|366.04|365.89|366.04|365.89|365.94|365.79|16
1628128490000|2021-08-05 01:54:50|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|1
1628128500000|2021-08-05 01:55:00|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|9
1628128510000|2021-08-05 01:55:10|365.89|365.74|366.09|365.94|366.09|365.94|365.89|365.74|39
1628128520000|2021-08-05 01:55:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|11
1628128530000|2021-08-05 01:55:30|365.99|365.84|365.99|365.84|366.04|365.89|365.99|365.84|12
1628128540000|2021-08-05 01:55:40|365.94|365.79|366.04|365.89|366.04|365.89|365.94|365.79|24
1628128550000|2021-08-05 01:55:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|20
1628128560000|2021-08-05 01:56:00|366.09|365.94|366.04|365.84|366.14|365.94|366.04|365.84|20
1628128570000|2021-08-05 01:56:10|365.99|365.79|366.09|365.94|366.09|365.94|365.99|365.79|25
1628128580000|2021-08-05 01:56:20|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|3
1628128590000|2021-08-05 01:56:30|366.09|365.89|366.14|365.99|366.14|365.99|366.04|365.89|26
1628128600000|2021-08-05 01:56:40|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.89|15
1628128610000|2021-08-05 01:56:50|366.19|365.99|366.19|366.04|366.19|366.04|366.19|365.99|13
1628128620000|2021-08-05 01:57:00|366.24|366.09|366.29|366.09|366.29|366.14|366.24|366.09|25
1628128630000|2021-08-05 01:57:10|366.19|366.04|366.24|366.09|366.29|366.14|366.19|366.04|24
1628128640000|2021-08-05 01:57:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|6
1628128650000|2021-08-05 01:57:30|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|13
1628128660000|2021-08-05 01:57:40|366.14|366.04|366.19|366.04|366.19|366.04|366.14|366.04|4
1628128670000|2021-08-05 01:57:50|366.24|366.09|366.19|366.04|366.29|366.14|366.19|366.04|9
1628128680000|2021-08-05 01:58:00|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|2
1628128690000|2021-08-05 01:58:10|366.24|366.09|366.29|366.14|366.29|366.14|366.24|366.04|5
1628128700000|2021-08-05 01:58:20|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|6
1628128710000|2021-08-05 01:58:30|||||||||1
1628128720000|2021-08-05 01:58:40|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.14|7
1628128730000|2021-08-05 01:58:50|366.24|366.09|366.24|366.04|366.29|366.09|366.24|366.04|6
1628128740000|2021-08-05 01:59:00|366.29|366.14|366.29|366.09|366.29|366.14|366.24|366.04|19
1628128750000|2021-08-05 01:59:10|366.24|366.04|366.24|366.09|366.29|366.09|366.24|366.04|9
1628128760000|2021-08-05 01:59:20|366.19|366.04|366.34|366.14|366.34|366.14|366.19|366.04|4
1628128770000|2021-08-05 01:59:30|366.29|366.19|366.39|366.24|366.39|366.24|366.29|366.19|17
1628128780000|2021-08-05 01:59:40|366.34|366.19|366.29|366.09|366.34|366.19|366.29|366.09|13
1628128790000|2021-08-05 01:59:50|366.24|366.04|366.24|366.04|366.24|366.09|366.19|366.04|25
1628128800000|2021-08-05 02:00:00|366.29|366.09|366.24|366.09|366.29|366.14|366.24|366.09|8
1628128810000|2021-08-05 02:00:10|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|4
1628128830000|2021-08-05 02:00:30|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.09|6
1628128840000|2021-08-05 02:00:40|366.29|366.19|366.34|366.19|366.39|366.24|366.29|366.19|6
1628128860000|2021-08-05 02:01:00|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|13
1628128870000|2021-08-05 02:01:10|366.34|366.19|366.44|366.24|366.49|366.29|366.34|366.19|37
1628128880000|2021-08-05 02:01:20|366.39|366.29|366.39|366.24|366.39|366.29|366.39|366.24|12
1628128890000|2021-08-05 02:01:30|366.44|366.29|366.34|366.19|366.44|366.29|366.34|366.19|31
1628128900000|2021-08-05 02:01:40|366.39|366.24|366.34|366.19|366.44|366.24|366.34|366.19|12
1628128910000|2021-08-05 02:01:50|366.39|366.24|366.39|366.24|366.49|366.29|366.39|366.24|23
1628128920000|2021-08-05 02:02:00|366.44||366.39||366.44||366.39||11
1628128930000|2021-08-05 02:02:10|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|3
1628128940000|2021-08-05 02:02:20|366.39|366.29|366.44|366.29|366.44|366.29|366.39|366.29|9
1628128950000|2021-08-05 02:02:30|366.49|366.24|366.49|366.29|366.49|366.29|366.44|366.24|8
1628128960000|2021-08-05 02:02:40|366.44||366.44||366.49||366.44||0
1628128970000|2021-08-05 02:02:50|366.49||366.44||366.49||366.44||0
1628128980000|2021-08-05 02:03:00|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|1
1628128990000|2021-08-05 02:03:10|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|2
1628129010000|2021-08-05 02:03:30|366.39|366.19|366.34|366.14|366.39|366.19|366.34|366.14|33
1628129020000|2021-08-05 02:03:40|366.29|366.19|366.29|366.14|366.29|366.19|366.29|366.14|4
1628129030000|2021-08-05 02:03:50|366.34|366.19|366.29|366.14|366.34|366.19|366.29|366.14|13
1628129040000|2021-08-05 02:04:00|366.34|366.19|366.34|366.19|366.34|366.19|366.29|366.19|12
1628129050000|2021-08-05 02:04:10|366.39|366.24|366.44|366.29|366.44|366.29|366.34|366.24|6
1628129060000|2021-08-05 02:04:20|366.49|366.34|366.49|366.29|366.49|366.34|366.44|366.29|6
1628129070000|2021-08-05 02:04:30|366.54|366.34|366.54|366.39|366.54|366.39|366.54|366.34|2
1628129090000|2021-08-05 02:04:50|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|8
1628129110000|2021-08-05 02:05:10|366.54|366.39|366.54|366.39|366.54|366.39|366.49|366.39|13
1628129130000|2021-08-05 02:05:30|366.59||366.54||366.59||366.54||3
1628129140000|2021-08-05 02:05:40|||||||||1
1628129170000|2021-08-05 02:06:10|366.49|366.34|366.54|366.34|366.54|366.34|366.49|366.34|14
1628129180000|2021-08-05 02:06:20|366.49|366.44|366.69|366.54|366.72|366.57|366.49|366.44|5
1628129190000|2021-08-05 02:06:30|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|2
1628129200000|2021-08-05 02:06:40|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.49|8
1628129210000|2021-08-05 02:06:50||366.49||366.54||366.54||366.49|1
1628129220000|2021-08-05 02:07:00|||||||||2
1628129230000|2021-08-05 02:07:10||366.49||366.49||366.49||366.49|2
1628129240000|2021-08-05 02:07:20|366.64|366.54|366.64|366.49|366.64|366.54|366.64|366.49|9
1628129250000|2021-08-05 02:07:30|366.59|366.44|366.44|366.29|366.59|366.44|366.44|366.29|30
1628129260000|2021-08-05 02:07:40|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|5
1628129270000|2021-08-05 02:07:50|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|4
1628129280000|2021-08-05 02:08:00|366.49|366.24|366.49|366.34|366.49|366.34|366.49|366.24|3
1628129290000|2021-08-05 02:08:10||366.29||366.29||366.29||366.29|1
1628129300000|2021-08-05 02:08:20|366.54|366.34|366.54|366.39|366.54|366.39|366.54|366.34|0
1628129310000|2021-08-05 02:08:30|366.49|366.34|366.44|366.24|366.49|366.34|366.44|366.24|11
1628129320000|2021-08-05 02:08:40|366.39||366.39||366.39||366.39||1
1628129330000|2021-08-05 02:08:50|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|9
1628129340000|2021-08-05 02:09:00|366.39|366.24|366.44|366.24|366.44|366.29|366.39|366.24|8
1628129350000|2021-08-05 02:09:10|366.49|366.29|366.44|366.24|366.49|366.29|366.44|366.24|3
1628129360000|2021-08-05 02:09:20|366.39|366.19|366.34|366.19|366.39|366.19|366.34|366.19|6
1628129370000|2021-08-05 02:09:30|366.29|366.09|366.34|366.19|366.34|366.19|366.29|366.09|2
1628129380000|2021-08-05 02:09:40||366.14||366.14||366.14||366.14|0
1628129390000|2021-08-05 02:09:50|366.29|366.19|366.34|366.19|366.34|366.19|366.29|366.19|0
1628129400000|2021-08-05 02:10:00|366.29|366.14|366.34|366.19|366.34|366.19|366.29|366.14|5
1628129410000|2021-08-05 02:10:10|366.39||366.39||366.39||366.34||3
1628129420000|2021-08-05 02:10:20|366.34|366.24|366.34|366.19|366.34|366.24|366.34|366.19|3
1628129430000|2021-08-05 02:10:30|||||||||2
1628129440000|2021-08-05 02:10:40|366.39|366.24|366.34|366.19|366.44|366.24|366.34|366.14|20
1628129450000|2021-08-05 02:10:50|||||||||1
1628129460000|2021-08-05 02:11:00|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.14|7
1628129470000|2021-08-05 02:11:10|||||||||2
1628129480000|2021-08-05 02:11:20|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|2
1628129490000|2021-08-05 02:11:30|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|0
1628129500000|2021-08-05 02:11:40|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|2
1628129510000|2021-08-05 02:11:50|366.39||366.34||366.39||366.34||4
1628129520000|2021-08-05 02:12:00|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|5
1628129530000|2021-08-05 02:12:10|366.34|366.24|366.39|366.24|366.44|366.24|366.34|366.19|21
1628129540000|2021-08-05 02:12:20|||||||||3
1628129550000|2021-08-05 02:12:30|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|4
1628129560000|2021-08-05 02:12:40|366.44|366.34|366.49|366.34|366.54|366.34|366.44|366.34|1
1628129570000|2021-08-05 02:12:50|366.54|366.39|366.49|366.34|366.59|366.39|366.49|366.34|3
1628129580000|2021-08-05 02:13:00|366.54||366.54||366.54||366.54||0
1628129600000|2021-08-05 02:13:20|366.49|366.29|366.44|366.24|366.49|366.29|366.39|366.24|9
1628129610000|2021-08-05 02:13:30||366.29||366.29||366.29||366.29|0
1628129630000|2021-08-05 02:13:50|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.19|6
1628129640000|2021-08-05 02:14:00|366.34|366.19|366.24|366.09|366.34|366.19|366.24|366.09|5
1628129650000|2021-08-05 02:14:10|366.29||366.29||366.29||366.29||3
1628129660000|2021-08-05 02:14:20||366.14||366.14||366.14||366.14|0
1628129670000|2021-08-05 02:14:30|||||||||3
1628129680000|2021-08-05 02:14:40|366.24|366.09|366.29|366.14|366.29|366.14|366.24|366.09|1
1628129690000|2021-08-05 02:14:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|1
1628129700000|2021-08-05 02:15:00|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|3
1628129710000|2021-08-05 02:15:10|366.24|366.14|366.29|366.09|366.29|366.14|366.24|366.09|0
1628129720000|2021-08-05 02:15:20|366.34|366.14|366.39|366.24|366.39|366.24|366.34|366.14|14
1628129740000|2021-08-05 02:15:40|366.44|366.29|366.39|366.19|366.44|366.29|366.39|366.19|14
1628129750000|2021-08-05 02:15:50|366.34|366.24|366.39|366.24|366.39|366.24|366.34|366.24|1
1628129760000|2021-08-05 02:16:00|||||||||1
1628129770000|2021-08-05 02:16:10|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.29|0
1628129790000|2021-08-05 02:16:30|366.49|366.34|366.54|366.34|366.54|366.34|366.49|366.34|1
1628129800000|2021-08-05 02:16:40|366.49|366.39|366.59|366.39|366.59|366.44|366.49|366.39|16
1628129810000|2021-08-05 02:16:50|366.54||366.59||366.59||366.54||1
1628129820000|2021-08-05 02:17:00|366.54|366.34|366.49|366.34|366.54|366.34|366.49|366.34|3
1628129830000|2021-08-05 02:17:10|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|3
1628129860000|2021-08-05 02:17:40|366.49|366.34|366.44|366.29|366.49|366.34|366.44|366.29|7
1628129870000|2021-08-05 02:17:50|366.39|366.24|366.39|366.24|366.44|366.24|366.39|366.24|6
1628129880000|2021-08-05 02:18:00|366.44||366.39||366.44||366.39||6
1628129890000|2021-08-05 02:18:10|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|1
1628129900000|2021-08-05 02:18:20|366.39|366.29|366.44|366.29|366.44|366.29|366.39|366.24|1
1628129930000|2021-08-05 02:18:50|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|3
1628129960000|2021-08-05 02:19:20|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|15
1628129990000|2021-08-05 02:19:50||366.29||366.34||366.34||366.29|3
1628130020000|2021-08-05 02:20:20|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|7
1628130030000|2021-08-05 02:20:30|366.59|366.34|366.54|366.39|366.59|366.39|366.49|366.34|19
1628130040000|2021-08-05 02:20:40|366.49|366.34|366.54|366.39|366.54|366.39|366.49|366.34|3
1628130060000|2021-08-05 02:21:00|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|3
1628130070000|2021-08-05 02:21:10||366.29||366.34||366.34||366.29|1
1628130100000|2021-08-05 02:21:40|366.54|366.39|366.54|366.39|366.59|366.39|366.54|366.39|9
1628130140000|2021-08-05 02:22:20|366.49|366.34|366.44|366.29|366.49|366.34|366.44|366.29|10
1628130150000|2021-08-05 02:22:30|366.49||366.49||366.49||366.49||6
1628130160000|2021-08-05 02:22:40|366.44|366.34|366.44|366.29|366.44|366.34|366.44|366.29|5
1628130170000|2021-08-05 02:22:50|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|19
1628130180000|2021-08-05 02:23:00|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|2
1628130200000|2021-08-05 02:23:20|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|4
1628130220000|2021-08-05 02:23:40|366.44|366.29|366.49|366.34|366.54|366.34|366.44|366.29|11
1628130230000|2021-08-05 02:23:50|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|2
1628130240000|2021-08-05 02:24:00|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|2
1628130260000|2021-08-05 02:24:20|366.54|366.39|366.59|366.39|366.59|366.39|366.54|366.39|9
1628130270000|2021-08-05 02:24:30|366.54||366.54||366.54||366.54||4
1628130300000|2021-08-05 02:25:00|366.59|366.44|366.59|366.44|366.64|366.49|366.59|366.44|15
1628130310000|2021-08-05 02:25:10|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|6
1628130330000|2021-08-05 02:25:30|366.59|366.44|366.64|366.44|366.64|366.44|366.59|366.44|3
1628130340000|2021-08-05 02:25:40||366.49||366.44||366.49||366.44|3
1628130350000|2021-08-05 02:25:50||366.49||366.49||366.49||366.44|3
1628130360000|2021-08-05 02:26:00|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|2
1628130370000|2021-08-05 02:26:10|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|4
1628130390000|2021-08-05 02:26:30|366.49|366.34|366.44|366.24|366.49|366.34|366.44|366.24|6
1628130400000|2021-08-05 02:26:40|366.39|366.29|366.44|366.24|366.44|366.29|366.39|366.24|11
1628130410000|2021-08-05 02:26:50|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|3
1628130420000|2021-08-05 02:27:00|366.44||366.44||366.44||366.44||3
1628130430000|2021-08-05 02:27:10|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|1
1628130440000|2021-08-05 02:27:20|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.24|5
1628130450000|2021-08-05 02:27:30|366.39|366.24|366.44|366.24|366.44|366.24|366.39|366.24|4
1628130460000|2021-08-05 02:27:40||366.29||366.29||366.29||366.29|2
1628130490000|2021-08-05 02:28:10|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|9
1628130500000|2021-08-05 02:28:20|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|13
1628130510000|2021-08-05 02:28:30|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|4
1628130540000|2021-08-05 02:29:00|366.29|366.19|366.24|366.09|366.29|366.19|366.24|366.09|27
1628130550000|2021-08-05 02:29:10|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|6
1628130570000|2021-08-05 02:29:30|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|18
1628130590000|2021-08-05 02:29:50|366.24|366.09|366.24|366.09|366.24|366.09|366.19|366.09|11
1628130600000|2021-08-05 02:30:00|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.14|10
1628130610000|2021-08-05 02:30:10|||||||||1
1628130630000|2021-08-05 02:30:30|366.34|366.19|366.34|366.19|366.34|366.19|366.29|366.14|22
1628130640000|2021-08-05 02:30:40|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|4
1628130650000|2021-08-05 02:30:50|||||||||2
1628130660000|2021-08-05 02:31:00|366.24|366.09|366.24|366.09|366.24|366.14|366.24|366.09|12
1628130670000|2021-08-05 02:31:10|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|5
1628130680000|2021-08-05 02:31:20|366.34||366.34||366.34||366.34||5
1628130690000|2021-08-05 02:31:30|366.29|366.19|366.29|366.14|366.29|366.19|366.29|366.14|0
1628130700000|2021-08-05 02:31:40|||||||||1
1628130710000|2021-08-05 02:31:50|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|2
1628130720000|2021-08-05 02:32:00|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|8
1628130730000|2021-08-05 02:32:10|366.24|366.04|366.24|366.09|366.24|366.09|366.19|366.04|13
1628130740000|2021-08-05 02:32:20||366.04||366.04||366.09||366.04|0
1628130750000|2021-08-05 02:32:30|366.19|366.09|366.19|366.04|366.19|366.09|366.19|366.04|3
1628130760000|2021-08-05 02:32:40|366.24||366.24||366.24||366.24||1
1628130770000|2021-08-05 02:32:50|366.19||366.19||366.19||366.19||1
1628130780000|2021-08-05 02:33:00|||||||||1
1628130810000|2021-08-05 02:33:30|366.24|366.09|366.24|366.09|366.29|366.09|366.24|366.09|13
1628130820000|2021-08-05 02:33:40|||||||||1
1628130830000|2021-08-05 02:33:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|4
1628130840000|2021-08-05 02:34:00|||||||||1
1628130850000|2021-08-05 02:34:10|||||||||1
1628130860000|2021-08-05 02:34:20|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|6
1628130870000|2021-08-05 02:34:30|366.44|366.24|366.44|366.29|366.44|366.29|366.44|366.24|13
1628130900000|2021-08-05 02:35:00|||||||||1
1628130910000|2021-08-05 02:35:10|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|14
1628130920000|2021-08-05 02:35:20|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|4
1628130930000|2021-08-05 02:35:30|366.44|366.24|366.44|366.29|366.44|366.29|366.44|366.24|12
1628130950000|2021-08-05 02:35:50|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|4
1628130960000|2021-08-05 02:36:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.14|10
1628130970000|2021-08-05 02:36:10||366.14||366.14||366.14||366.14|6
1628130980000|2021-08-05 02:36:20||366.19||366.14||366.19||366.14|0
1628130990000|2021-08-05 02:36:30||366.19||366.14||366.19||366.14|1
1628131000000|2021-08-05 02:36:40||366.19||366.19||366.19||366.14|1
1628131020000|2021-08-05 02:37:00|366.29|366.14|366.34|366.19|366.34|366.19|366.29|366.14|10
1628131030000|2021-08-05 02:37:10|||||||||1
1628131040000|2021-08-05 02:37:20|||||||||1
1628131070000|2021-08-05 02:37:50|366.29|366.14|366.34|366.19|366.34|366.19|366.29|366.14|15
1628131080000|2021-08-05 02:38:00|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|15
1628131090000|2021-08-05 02:38:10||366.14||366.19||366.19||366.14|16
1628131100000|2021-08-05 02:38:20|366.39|366.24|366.29|366.14|366.39|366.24|366.29|366.14|24
1628131110000|2021-08-05 02:38:30|366.34|366.09|366.24|366.09|366.34|366.09|366.24|366.09|15
1628131120000|2021-08-05 02:38:40|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|5
1628131130000|2021-08-05 02:38:50|366.29|366.14|366.19|366.04|366.34|366.19|366.19|366.04|42
1628131140000|2021-08-05 02:39:00|366.14|365.99|366.14|365.99|366.19|366.04|366.14|365.99|17
1628131150000|2021-08-05 02:39:10|366.19|366.04|366.04|365.89|366.19|366.04|366.04|365.89|18
1628131160000|2021-08-05 02:39:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|3
1628131180000|2021-08-05 02:39:40|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|17
1628131190000|2021-08-05 02:39:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|13
1628131200000|2021-08-05 02:40:00|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|7
1628131210000|2021-08-05 02:40:10|366.14|365.99|366.14|365.99|366.19|366.04|366.14|365.94|41
1628131220000|2021-08-05 02:40:20|366.19|365.94|366.09|365.94|366.19|365.99|366.09|365.94|24
1628131230000|2021-08-05 02:40:30||365.89||365.89||365.94||365.89|4
1628131240000|2021-08-05 02:40:40||365.94||365.89||365.94||365.89|2
1628131250000|2021-08-05 02:40:50|366.04||366.04||366.04||366.04||0
1628131270000|2021-08-05 02:41:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|14
1628131280000|2021-08-05 02:41:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|9
1628131290000|2021-08-05 02:41:30|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|19
1628131300000|2021-08-05 02:41:40|||||||||4
1628131310000|2021-08-05 02:41:50|366.09|365.84|365.99|365.84|366.09|365.84|365.99|365.84|8
1628131320000|2021-08-05 02:42:00|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|47
1628131330000|2021-08-05 02:42:10|365.99|365.84|365.99|365.84|366.04|365.84|365.99|365.84|18
1628131340000|2021-08-05 02:42:20|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|7
1628131350000|2021-08-05 02:42:30|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|17
1628131380000|2021-08-05 02:43:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|23
1628131390000|2021-08-05 02:43:10|||||||||2
1628131400000|2021-08-05 02:43:20|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|30
1628131410000|2021-08-05 02:43:30|365.79|365.64|365.79|365.64|365.79|365.64|365.74|365.59|13
1628131420000|2021-08-05 02:43:40|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|6
1628131460000|2021-08-05 02:44:20|365.84|365.69|365.84|365.69|365.89|365.69|365.84|365.69|17
1628131470000|2021-08-05 02:44:30|365.89|365.74|365.79|365.64|365.89|365.74|365.79|365.64|22
1628131490000|2021-08-05 02:44:50|365.74|365.59|365.74|365.59|365.74|365.59|365.69|365.54|34
1628131500000|2021-08-05 02:45:00|365.69|365.54|365.74|365.59|365.74|365.59|365.69|365.54|20
1628131510000|2021-08-05 02:45:10|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.59|7
1628131530000|2021-08-05 02:45:30|365.89|365.69|365.84|365.69|365.89|365.69|365.84|365.69|15
1628131540000|2021-08-05 02:45:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|8
1628131560000|2021-08-05 02:46:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|11
1628131570000|2021-08-05 02:46:10||365.64||365.69||365.69||365.64|1
1628131580000|2021-08-05 02:46:20|365.89||365.89||365.89||365.89||6
1628131590000|2021-08-05 02:46:30|365.84||365.84||365.84||365.84||1
1628131600000|2021-08-05 02:46:40|||||||||1
1628131620000|2021-08-05 02:47:00|365.94|365.74|365.89|365.74|365.94|365.74|365.89|365.74|26
1628131630000|2021-08-05 02:47:10|365.94||365.94||365.94||365.94||2
1628131640000|2021-08-05 02:47:20|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|3
1628131680000|2021-08-05 02:48:00|365.89|365.74|365.89|365.74|365.89|365.79|365.89|365.74|17
1628131710000|2021-08-05 02:48:30|365.84|365.69|365.79|365.59|365.84|365.69|365.79|365.59|15
1628131720000|2021-08-05 02:48:40|365.74||365.74||365.74||365.74||7
1628131740000|2021-08-05 02:49:00|||||||||20
1628131760000|2021-08-05 02:49:20|365.79|365.64|365.74|365.54|365.79|365.64|365.69|365.54|57
1628131770000|2021-08-05 02:49:30|365.69|365.59|365.69|365.54|365.69|365.59|365.69|365.54|2
1628131800000|2021-08-05 02:50:00|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|16
1628131810000|2021-08-05 02:50:10|365.84|365.64|365.84|365.69|365.84|365.69|365.84|365.64|7
1628131830000|2021-08-05 02:50:30|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|9
1628131840000|2021-08-05 02:50:40|365.84|365.64|365.89|365.74|365.89|365.74|365.84|365.64|20
1628131850000|2021-08-05 02:50:50|||||||||1
1628131860000|2021-08-05 02:51:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|10
1628131870000|2021-08-05 02:51:10|365.89||365.89||365.89||365.89||6
1628131890000|2021-08-05 02:51:30|365.94|365.74|365.94|365.79|365.94|365.79|365.94|365.74|6
1628131920000|2021-08-05 02:52:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|12
1628131940000|2021-08-05 02:52:20|||||||||21
1628131950000|2021-08-05 02:52:30|||||||||1
1628131960000|2021-08-05 02:52:40|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.59|25
1628131970000|2021-08-05 02:52:50|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.64|9
1628131980000|2021-08-05 02:53:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|4
1628132040000|2021-08-05 02:54:00|365.74|365.59|365.79|365.64|365.84|365.64|365.74|365.59|23
1628132050000|2021-08-05 02:54:10|||||||||1
1628132060000|2021-08-05 02:54:20|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.64|8
1628132080000|2021-08-05 02:54:40|||||||||1
1628132100000|2021-08-05 02:55:00|||||||||1
1628132110000|2021-08-05 02:55:10|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|21
1628132120000|2021-08-05 02:55:20|||||||||3
1628132130000|2021-08-05 02:55:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|11
1628132140000|2021-08-05 02:55:40|||||||||1
1628132170000|2021-08-05 02:56:10|||||||||2
1628132180000|2021-08-05 02:56:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|13
1628132190000|2021-08-05 02:56:30|||||||||3
1628132200000|2021-08-05 02:56:40|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|9
1628132210000|2021-08-05 02:56:50|366.04|365.89|366.04|365.89|366.09|365.94|366.04|365.89|17
1628132220000|2021-08-05 02:57:00|365.99|365.84|365.99|365.79|365.99|365.84|365.99|365.79|5
1628132230000|2021-08-05 02:57:10||365.84||365.84||365.84||365.84|0
1628132260000|2021-08-05 02:57:40|366.04|365.89|366.04|365.84|366.04|365.89|366.04|365.84|4
1628132270000|2021-08-05 02:57:50|365.99|365.89|365.94|365.79|365.99|365.89|365.94|365.79|21
1628132290000|2021-08-05 02:58:10|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|21
1628132300000|2021-08-05 02:58:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|18
1628132310000|2021-08-05 02:58:30|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.79|12
1628132320000|2021-08-05 02:58:40|365.94||365.94||365.94||365.94||1
1628132340000|2021-08-05 02:59:00|365.89|365.74|365.94|365.79|365.99|365.79|365.89|365.74|13
1628132350000|2021-08-05 02:59:10|365.99|365.74|365.94|365.74|365.99|365.74|365.89|365.74|3
1628132360000|2021-08-05 02:59:20|365.89|365.79|365.94|365.74|365.94|365.79|365.89|365.74|3
1628132370000|2021-08-05 02:59:30|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|2
1628132380000|2021-08-05 02:59:40|365.99||365.94||365.99||365.94||6
1628132390000|2021-08-05 02:59:50|365.99||365.94||365.99||365.94||5
1628132400000|2021-08-05 03:00:00|365.99||365.94||365.99||365.94||7
1628132410000|2021-08-05 03:00:10|||||||||14
1628132420000|2021-08-05 03:00:20|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|9
1628132430000|2021-08-05 03:00:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|0
1628132440000|2021-08-05 03:00:40|366.09||366.04||366.09||366.04||28
1628132450000|2021-08-05 03:00:50|366.09|365.94|366.14|365.99|366.14|365.99|366.04|365.94|11
1628132460000|2021-08-05 03:01:00|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|23
1628132470000|2021-08-05 03:01:10|366.14|365.99|366.14|365.99|366.14|365.99|366.09|365.94|18
1628132480000|2021-08-05 03:01:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|8
1628132490000|2021-08-05 03:01:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|14
1628132500000|2021-08-05 03:01:40|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|12
1628132510000|2021-08-05 03:01:50|366.19||366.19||366.19||366.19||4
1628132520000|2021-08-05 03:02:00|366.14|366.04|366.14|365.99|366.19|366.04|366.14|365.99|44
1628132530000|2021-08-05 03:02:10|366.19|366.04|366.24|366.09|366.24|366.09|366.19|366.04|4
1628132540000|2021-08-05 03:02:20|366.29||366.29||366.29||366.24||9
1628132550000|2021-08-05 03:02:30|366.24||366.29||366.29||366.24||3
1628132560000|2021-08-05 03:02:40|366.24||366.24||366.29||366.24||5
1628132570000|2021-08-05 03:02:50|366.29||366.24||366.29||366.24||5
1628132580000|2021-08-05 03:03:00|366.29|366.14|366.34|366.19|366.34|366.19|366.24|366.09|14
1628132590000|2021-08-05 03:03:10|366.39||366.39||366.39||366.34||8
1628132600000|2021-08-05 03:03:20|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.24|10
1628132610000|2021-08-05 03:03:30|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|19
1628132620000|2021-08-05 03:03:40|366.29|366.09|366.29|366.14|366.29|366.14|366.29|366.09|0
1628132630000|2021-08-05 03:03:50|366.34|366.19|366.29|366.14|366.39|366.19|366.29|366.14|20
1628132650000|2021-08-05 03:04:10||366.09||366.09||366.14||366.09|9
1628132660000|2021-08-05 03:04:20|366.24|365.99|366.14|365.99|366.24|365.99|366.14|365.99|66
1628132670000|2021-08-05 03:04:30|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|11
1628132680000|2021-08-05 03:04:40|||||||||6
1628132690000|2021-08-05 03:04:50|||||||||2
1628132700000|2021-08-05 03:05:00|||||||||1
1628132710000|2021-08-05 03:05:10|366.14|365.99|366.19|366.04|366.19|366.04|366.14|365.99|12
1628132720000|2021-08-05 03:05:20|366.14|365.99|366.14|365.94|366.19|366.04|366.14|365.94|11
1628132730000|2021-08-05 03:05:30|366.09|365.99|366.09|365.89|366.09|365.99|366.09|365.89|5
1628132740000|2021-08-05 03:05:40|366.04|365.94|366.04|365.89|366.04|365.94|366.04|365.89|5
1628132750000|2021-08-05 03:05:50|||||||||3
1628132760000|2021-08-05 03:06:00|||||||||2
1628132770000|2021-08-05 03:06:10|366.09|365.94|366.09|365.94|366.14|365.99|366.09|365.94|13
1628132780000|2021-08-05 03:06:20|366.14||366.09||366.14||366.09||5
1628132810000|2021-08-05 03:06:50|||||||||3
1628132820000|2021-08-05 03:07:00|366.14|365.99|366.19|366.04|366.19|366.04|366.14|365.99|40
1628132830000|2021-08-05 03:07:10|366.24||366.24||366.24||366.24||2
1628132840000|2021-08-05 03:07:20|366.29|366.09|366.24|366.09|366.29|366.09|366.24|366.09|2
1628132850000|2021-08-05 03:07:30|366.29||366.24||366.29||366.24||5
1628132860000|2021-08-05 03:07:40|||||||||4
1628132880000|2021-08-05 03:08:00|||||||||1
1628132890000|2021-08-05 03:08:10|||||||||2
1628132900000|2021-08-05 03:08:20|||||||||2
1628132910000|2021-08-05 03:08:30|366.29||366.24||366.29||366.24||4
1628132920000|2021-08-05 03:08:40|||||||||1
1628132930000|2021-08-05 03:08:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|4
1628132940000|2021-08-05 03:09:00|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|10
1628132980000|2021-08-05 03:09:40|366.19|365.99|366.19|366.04|366.19|366.04|366.19|365.99|7
1628133010000|2021-08-05 03:10:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|16
1628133020000|2021-08-05 03:10:20|366.19|366.04|366.19|366.04|366.24|366.04|366.19|365.99|29
1628133070000|2021-08-05 03:11:10|||||||||1
1628133080000|2021-08-05 03:11:20|||||||||1
1628133090000|2021-08-05 03:11:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|9
1628133100000|2021-08-05 03:11:40|366.19|366.04|366.19|366.04|366.19|366.09|366.19|366.04|8
1628133110000|2021-08-05 03:11:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|36
1628133120000|2021-08-05 03:12:00|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.09|24
1628133130000|2021-08-05 03:12:10|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.09|15
1628133140000|2021-08-05 03:12:20||366.14||366.14||366.14||366.09|0
1628133150000|2021-08-05 03:12:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|1
1628133200000|2021-08-05 03:13:20|||||||||2
1628133230000|2021-08-05 03:13:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|7
1628133250000|2021-08-05 03:14:10|||||||||1
1628133300000|2021-08-05 03:15:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|14
1628133320000|2021-08-05 03:15:20|||||||||1
1628133340000|2021-08-05 03:15:40|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|17
1628133350000|2021-08-05 03:15:50|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|27
1628133370000|2021-08-05 03:16:10|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|12
1628133380000|2021-08-05 03:16:20|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|22
1628133390000|2021-08-05 03:16:30|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.24|24
1628133400000|2021-08-05 03:16:40|366.39|366.24|366.44|366.29|366.44|366.29|366.39|366.24|17
1628133410000|2021-08-05 03:16:50|366.49|366.34|366.39|366.24|366.49|366.34|366.39|366.24|41
1628133420000|2021-08-05 03:17:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|18
1628133430000|2021-08-05 03:17:10|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|22
1628133440000|2021-08-05 03:17:20|366.39|366.24|366.39|366.24|366.39|366.24|366.34|366.24|13
1628133450000|2021-08-05 03:17:30|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|60
1628133460000|2021-08-05 03:17:40|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|28
1628133470000|2021-08-05 03:17:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.04|15
1628133480000|2021-08-05 03:18:00|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|27
1628133490000|2021-08-05 03:18:10||366.09||366.09||366.09||366.04|4
1628133500000|2021-08-05 03:18:20|||||||||1
1628133510000|2021-08-05 03:18:30|366.29|366.14|366.29|366.14|366.29|366.14|366.24|366.14|18
1628133520000|2021-08-05 03:18:40|366.34|366.19|366.19|366.04|366.34|366.19|366.19|366.04|40
1628133530000|2021-08-05 03:18:50|366.24|366.09|366.24|366.09|366.24|366.09|366.19|366.04|15
1628133540000|2021-08-05 03:19:00|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|8
1628133550000|2021-08-05 03:19:10||366.04||366.09||366.09||366.04|5
1628133560000|2021-08-05 03:19:20|||||||||1
1628133580000|2021-08-05 03:19:40|366.19|366.04|366.19|366.04|366.24|366.04|366.19|366.04|18
1628133590000|2021-08-05 03:19:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|9
1628133600000|2021-08-05 03:20:00|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|10
1628133610000|2021-08-05 03:20:10|366.29||366.24||366.29||366.24||1
1628133620000|2021-08-05 03:20:20|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|14
1628133640000|2021-08-05 03:20:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|17
1628133650000|2021-08-05 03:20:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|5
1628133660000|2021-08-05 03:21:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|5
1628133670000|2021-08-05 03:21:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|3
1628133680000|2021-08-05 03:21:20|||||||||1
1628133710000|2021-08-05 03:21:50|||||||||2
1628133720000|2021-08-05 03:22:00|366.19|366.04|366.24|366.09|366.24|366.09|366.19|366.04|26
1628133730000|2021-08-05 03:22:10|||||||||3
1628133740000|2021-08-05 03:22:20|366.29|366.14|366.34|366.19|366.34|366.19|366.29|366.14|11
1628133750000|2021-08-05 03:22:30|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|3
1628133760000|2021-08-05 03:22:40|||||||||2
1628133790000|2021-08-05 03:23:10|||||||||5
1628133800000|2021-08-05 03:23:20|366.44||366.44||366.44||366.44||1
1628133810000|2021-08-05 03:23:30|366.39||366.39||366.39||366.39||0
1628133820000|2021-08-05 03:23:40|366.44||366.44||366.44||366.44||5
1628133830000|2021-08-05 03:23:50|366.39||366.39||366.44||366.39||3
1628133850000|2021-08-05 03:24:10|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|13
1628133870000|2021-08-05 03:24:30|||||||||1
1628133900000|2021-08-05 03:25:00|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|11
1628133910000|2021-08-05 03:25:10|366.44|366.29|366.39|366.24|366.44|366.29|366.39|366.24|16
1628133920000|2021-08-05 03:25:20|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|14
1628133930000|2021-08-05 03:25:30|366.39|366.29|366.44|366.29|366.44|366.29|366.39|366.24|4
1628133940000|2021-08-05 03:25:40|||||||||4
1628133960000|2021-08-05 03:26:00||366.24||366.24||366.24||366.24|4
1628133970000|2021-08-05 03:26:10|366.39|366.29|366.44|366.29|366.44|366.29|366.39|366.24|1
1628133980000|2021-08-05 03:26:20|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|6
1628134000000|2021-08-05 03:26:40|||||||||1
1628134010000|2021-08-05 03:26:50|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|34
1628134020000|2021-08-05 03:27:00|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|8
1628134030000|2021-08-05 03:27:10|366.44|366.34|366.44|366.29|366.44|366.34|366.44|366.29|2
1628134050000|2021-08-05 03:27:30|366.49|366.34|366.49|366.34|366.49|366.34|366.44|366.34|12
1628134080000|2021-08-05 03:28:00|||||||||4
1628134110000|2021-08-05 03:28:30|||||||||1
1628134120000|2021-08-05 03:28:40|||||||||1
1628134130000|2021-08-05 03:28:50|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|21
1628134140000|2021-08-05 03:29:00|||||||||1
1628134150000|2021-08-05 03:29:10|366.39|366.24|366.39|366.24|366.39|366.24|366.39|366.24|36
1628134160000|2021-08-05 03:29:20|||||||||3
1628134170000|2021-08-05 03:29:30|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|5
1628134180000|2021-08-05 03:29:40|366.39||366.39||366.39||366.39||4
1628134190000|2021-08-05 03:29:50|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|8
1628134200000|2021-08-05 03:30:00|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|8
1628134210000|2021-08-05 03:30:10|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|12
1628134220000|2021-08-05 03:30:20|366.34|366.19|366.34|366.19|366.34|366.19|366.29|366.19|18
1628134230000|2021-08-05 03:30:30|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|7
1628134240000|2021-08-05 03:30:40|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|24
1628134250000|2021-08-05 03:30:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|4
1628134260000|2021-08-05 03:31:00|366.34|366.19|366.39|366.19|366.39|366.24|366.34|366.14|23
1628134270000|2021-08-05 03:31:10|366.29|366.24|366.29|366.14|366.29|366.24|366.29|366.14|34
1628134280000|2021-08-05 03:31:20|||||||||1
1628134290000|2021-08-05 03:31:30|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|5
1628134300000|2021-08-05 03:31:40|366.14|365.99|366.19|366.04|366.19|366.04|366.14|365.99|31
1628134310000|2021-08-05 03:31:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|1
1628134320000|2021-08-05 03:32:00|366.24|366.04|366.19|366.04|366.24|366.09|366.19|366.04|37
1628134330000|2021-08-05 03:32:10|366.14|365.99|366.19|366.04|366.19|366.04|366.09|365.94|43
1628134340000|2021-08-05 03:32:20|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|11
1628134350000|2021-08-05 03:32:30|366.19||366.19||366.19||366.19||0
1628134360000|2021-08-05 03:32:40|366.24|365.99|366.19|366.04|366.24|366.04|366.14|365.99|16
1628134370000|2021-08-05 03:32:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|6
1628134380000|2021-08-05 03:33:00|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.94|7
1628134390000|2021-08-05 03:33:10|366.09|365.99|366.14|365.99|366.14|365.99|366.09|365.94|11
1628134400000|2021-08-05 03:33:20||365.94||365.94||365.94||365.94|1
1628134410000|2021-08-05 03:33:30||365.99||365.99||365.99||365.99|0
1628134420000|2021-08-05 03:33:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|5
1628134430000|2021-08-05 03:33:50||365.89||365.89||365.89||365.89|0
1628134440000|2021-08-05 03:34:00|366.04||366.04||366.04||366.04||1
1628134450000|2021-08-05 03:34:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|8
1628134460000|2021-08-05 03:34:20|||||||||2
1628134480000|2021-08-05 03:34:40|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|11
1628134490000|2021-08-05 03:34:50|366.04|365.89|366.04|365.89|366.04|365.89|365.99|365.84|9
1628134510000|2021-08-05 03:35:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1628134530000|2021-08-05 03:35:30|||||||||1
1628134540000|2021-08-05 03:35:40|||||||||8
1628134550000|2021-08-05 03:35:50|||||||||2
1628134560000|2021-08-05 03:36:00|||||||||3
1628134570000|2021-08-05 03:36:10|||||||||1
1628134580000|2021-08-05 03:36:20|||||||||1
1628134590000|2021-08-05 03:36:30|||||||||7
1628134610000|2021-08-05 03:36:50|366.14||366.09||366.14||366.09||31
1628134640000|2021-08-05 03:37:20|||||||||1
1628134670000|2021-08-05 03:37:50|||||||||3
1628134690000|2021-08-05 03:38:10|||||||||1
1628134730000|2021-08-05 03:38:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|10
1628134760000|2021-08-05 03:39:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|22
1628134770000|2021-08-05 03:39:30|||||||||3
1628134780000|2021-08-05 03:39:40|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|3
1628134790000|2021-08-05 03:39:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|18
1628134810000|2021-08-05 03:40:10|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|6
1628134820000|2021-08-05 03:40:20|||||||||8
1628134830000|2021-08-05 03:40:30|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|9
1628134870000|2021-08-05 03:41:10|||||||||2
1628134910000|2021-08-05 03:41:50|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|10
1628134920000|2021-08-05 03:42:00|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|39
1628134930000|2021-08-05 03:42:10|||||||||1
1628134960000|2021-08-05 03:42:40|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|11
1628134970000|2021-08-05 03:42:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|1
1628134990000|2021-08-05 03:43:10|366.19|366.04|366.24|366.09|366.24|366.09|366.19|366.04|5
1628135040000|2021-08-05 03:44:00|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|6
1628135060000|2021-08-05 03:44:20|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|9
1628135100000|2021-08-05 03:45:00|||||||||1
1628135120000|2021-08-05 03:45:20|||||||||2
1628135140000|2021-08-05 03:45:40|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|9
1628135200000|2021-08-05 03:46:40|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|5
1628135210000|2021-08-05 03:46:50|366.24|366.09|366.29|366.14|366.29|366.14|366.24|366.09|39
1628135220000|2021-08-05 03:47:00||366.09||366.14||366.14||366.09|1
1628135230000|2021-08-05 03:47:10|||||||||2
1628135270000|2021-08-05 03:47:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|6
1628135280000|2021-08-05 03:48:00|||||||||1
1628135310000|2021-08-05 03:48:30|||||||||1
1628135330000|2021-08-05 03:48:50||366.04||366.04||366.09||366.04|21
1628135340000|2021-08-05 03:49:00|366.19||366.19||366.19||366.19||0
1628135350000|2021-08-05 03:49:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|6
1628135390000|2021-08-05 03:49:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|4
1628135400000|2021-08-05 03:50:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|5
1628135410000|2021-08-05 03:50:10|||||||||1
1628135430000|2021-08-05 03:50:30|||||||||10
1628135440000|2021-08-05 03:50:40|||||||||6
1628135500000|2021-08-05 03:51:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|5
1628135510000|2021-08-05 03:51:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|44
1628135530000|2021-08-05 03:52:10|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|13
1628135540000|2021-08-05 03:52:20||365.99||366.04||366.04||365.99|5
1628135550000|2021-08-05 03:52:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|5
1628135560000|2021-08-05 03:52:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|7
1628135630000|2021-08-05 03:53:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|5
1628135670000|2021-08-05 03:54:30|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|6
1628135690000|2021-08-05 03:54:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|6
1628135700000|2021-08-05 03:55:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|8
1628135710000|2021-08-05 03:55:10|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.94|3
1628135720000|2021-08-05 03:55:20||365.99||365.99||365.99||365.99|7
1628135730000|2021-08-05 03:55:30|||||||||10
1628135740000|2021-08-05 03:55:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|8
1628135760000|2021-08-05 03:56:00|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|6
1628135780000|2021-08-05 03:56:20||365.84||365.89||365.89||365.84|1
1628135790000|2021-08-05 03:56:30|||||||||5
1628135810000|2021-08-05 03:56:50|||||||||1
1628135820000|2021-08-05 03:57:00|||||||||2
1628135830000|2021-08-05 03:57:10|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|2
1628135840000|2021-08-05 03:57:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|11
1628135880000|2021-08-05 03:58:00|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.94|11
1628135890000|2021-08-05 03:58:10||365.99||365.99||365.99||365.94|1
1628135900000|2021-08-05 03:58:20|||||||||8
1628135910000|2021-08-05 03:58:30|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|3
1628135930000|2021-08-05 03:58:50|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|2
1628135940000|2021-08-05 03:59:00||365.99||365.94||365.99||365.94|1
1628135950000|2021-08-05 03:59:10||365.99||365.94||365.99||365.94|0
1628135960000|2021-08-05 03:59:20||365.99||365.99||365.99||365.94|0
1628135970000|2021-08-05 03:59:30|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|3
1628135990000|2021-08-05 03:59:50|||||||||12
1628136000000|2021-08-05 04:00:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|8
1628136010000|2021-08-05 04:00:10|||||||||4
1628136050000|2021-08-05 04:00:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1628136120000|2021-08-05 04:02:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|4
1628136180000|2021-08-05 04:03:00|||||||||1
1628136190000|2021-08-05 04:03:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|8
1628136200000|2021-08-05 04:03:20|||||||||1
1628136230000|2021-08-05 04:03:50|||||||||1
1628136300000|2021-08-05 04:05:00|||||||||3
1628136310000|2021-08-05 04:05:10|||||||||1
1628136330000|2021-08-05 04:05:30|||||||||1
1628136350000|2021-08-05 04:05:50|||||||||13
1628136380000|2021-08-05 04:06:20|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|18
1628136400000|2021-08-05 04:06:40|||||||||2
1628136420000|2021-08-05 04:07:00|||||||||7
1628136470000|2021-08-05 04:07:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|14
1628136550000|2021-08-05 04:09:10|||||||||12
1628136610000|2021-08-05 04:10:10|366.19||366.19||366.19||366.19||2
1628136620000|2021-08-05 04:10:20|366.14||366.14||366.14||366.14||19
1628136630000|2021-08-05 04:10:30|||||||||3
1628136650000|2021-08-05 04:10:50|||||||||2
1628136660000|2021-08-05 04:11:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|14
1628136690000|2021-08-05 04:11:30|||||||||2
1628136710000|2021-08-05 04:11:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|14
1628136750000|2021-08-05 04:12:30|366.19|366.04|366.24|366.09|366.24|366.09|366.19|366.04|18
1628136770000|2021-08-05 04:12:50|||||||||1
1628136820000|2021-08-05 04:13:40|366.19|366.04|366.19|366.04|366.24|366.04|366.19|366.04|13
1628136840000|2021-08-05 04:14:00||365.99||365.99||365.99||365.99|1
1628136870000|2021-08-05 04:14:30|366.14||366.14||366.14||366.14||1
1628136890000|2021-08-05 04:14:50||365.94||365.94||365.94||365.94|1
1628136900000|2021-08-05 04:15:00|366.09|365.99|366.09|365.94|366.09|365.99|366.09|365.94|0
1628136910000|2021-08-05 04:15:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|9
1628136930000|2021-08-05 04:15:30|366.19||366.19||366.19||366.19||5
1628136940000|2021-08-05 04:15:40||366.04||366.04||366.04||366.04|1
1628137040000|2021-08-05 04:17:20|||||||||3
1628137070000|2021-08-05 04:17:50|||||||||3
1628137140000|2021-08-05 04:19:00|||||||||1
1628137190000|2021-08-05 04:19:50|||||||||1
1628137200000|2021-08-05 04:20:00|||||||||1
1628137210000|2021-08-05 04:20:10|||||||||1
1628137240000|2021-08-05 04:20:40|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|8
1628137270000|2021-08-05 04:21:10|||||||||3
1628137290000|2021-08-05 04:21:30|366.19|366.04|366.19|366.04|366.19|366.09|366.19|366.04|12
1628137350000|2021-08-05 04:22:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|15
1628137490000|2021-08-05 04:24:50|||||||||1
1628137500000|2021-08-05 04:25:00|366.29||366.24||366.29||366.24||13
1628137520000|2021-08-05 04:25:20|366.34|366.19|366.39|366.19|366.39|366.24|366.34|366.19|82
1628137530000|2021-08-05 04:25:30||366.24||366.19||366.24||366.19|0
1628137540000|2021-08-05 04:25:40|||||||||1
1628137550000|2021-08-05 04:25:50|||||||||1
1628137560000|2021-08-05 04:26:00|366.34||366.34||366.34||366.34||0
1628137590000|2021-08-05 04:26:30|||||||||1
1628137600000|2021-08-05 04:26:40|366.39||366.34||366.39||366.34||11
1628137620000|2021-08-05 04:27:00|||||||||1
1628137670000|2021-08-05 04:27:50|||||||||2
1628137690000|2021-08-05 04:28:10|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|12
1628137700000|2021-08-05 04:28:20|||||||||4
1628137730000|2021-08-05 04:28:50|||||||||1
1628137750000|2021-08-05 04:29:10|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|2
1628137790000|2021-08-05 04:29:50|||||||||1
1628137800000|2021-08-05 04:30:00|||||||||2
1628137820000|2021-08-05 04:30:20|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|17
1628137870000|2021-08-05 04:31:10|||||||||1
1628137920000|2021-08-05 04:32:00|366.24|366.09|366.24|366.09|366.29|366.09|366.24|366.09|12
1628137980000|2021-08-05 04:33:00|||||||||2
1628138000000|2021-08-05 04:33:20|||||||||1
1628138020000|2021-08-05 04:33:40|||||||||1
1628138100000|2021-08-05 04:35:00|||||||||1
1628138150000|2021-08-05 04:35:50|||||||||4
1628138160000|2021-08-05 04:36:00|||||||||14
1628138200000|2021-08-05 04:36:40|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|11
1628138280000|2021-08-05 04:38:00|||||||||12
1628138330000|2021-08-05 04:38:50|||||||||2
1628138380000|2021-08-05 04:39:40|||||||||1
1628138390000|2021-08-05 04:39:50|||||||||3
1628138420000|2021-08-05 04:40:20|||||||||14
1628138470000|2021-08-05 04:41:10|366.19|366.04|366.19|366.04|366.24|366.04|366.19|366.04|33
1628138480000|2021-08-05 04:41:20|||||||||1
1628138590000|2021-08-05 04:43:10|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|8
1628138600000|2021-08-05 04:43:20|||||||||1
1628138630000|2021-08-05 04:43:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|10
1628138670000|2021-08-05 04:44:30|||||||||17
1628138700000|2021-08-05 04:45:00|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.04|48
1628138710000|2021-08-05 04:45:10|366.24||366.24||366.24||366.24||0
1628138730000|2021-08-05 04:45:30|||||||||1
1628138740000|2021-08-05 04:45:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|14
1628138830000|2021-08-05 04:47:10|||||||||1
1628138860000|2021-08-05 04:47:40|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|19
1628138870000|2021-08-05 04:47:50|||||||||4
1628138960000|2021-08-05 04:49:20|||||||||1
1628138990000|2021-08-05 04:49:50|||||||||1
1628139000000|2021-08-05 04:50:00|||||||||1
1628139010000|2021-08-05 04:50:10|||||||||13
1628139040000|2021-08-05 04:50:40|366.29|366.14|366.29|366.14|366.29|366.14|366.24|366.14|17
1628139050000|2021-08-05 04:50:50|||||||||7
1628139110000|2021-08-05 04:51:50|||||||||2
1628139180000|2021-08-05 04:53:00|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|8
1628139190000|2021-08-05 04:53:10|||||||||1
1628139200000|2021-08-05 04:53:20|||||||||1
1628139280000|2021-08-05 04:54:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|11
1628139320000|2021-08-05 04:55:20|||||||||1
1628139350000|2021-08-05 04:55:50|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|10
1628139380000|2021-08-05 04:56:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|7
1628139440000|2021-08-05 04:57:20|366.09||366.04||366.09||366.04||14
1628139500000|2021-08-05 04:58:20|366.09||366.04||366.09||366.04||8
1628139510000|2021-08-05 04:58:30|||||||||1
1628139540000|2021-08-05 04:59:00|||||||||1
1628139560000|2021-08-05 04:59:20|366.09||366.04||366.09||366.04||14
1628139600000|2021-08-05 05:00:00|||||||||4
1628139610000|2021-08-05 05:00:10|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|29
1628139620000|2021-08-05 05:00:20|365.99||365.99||365.99||365.99||0
1628139630000|2021-08-05 05:00:30|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|13
1628139640000|2021-08-05 05:00:40|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628139650000|2021-08-05 05:00:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|5
1628139660000|2021-08-05 05:01:00|365.99|365.84|365.94|365.74|366.04|365.84|365.94|365.74|24
1628139670000|2021-08-05 05:01:10|365.89||365.89||365.89||365.89||0
1628139700000|2021-08-05 05:01:40|365.94||365.89||365.94||365.89||10
1628139720000|2021-08-05 05:02:00|365.94|365.79|365.94|365.79|365.94|365.79|365.89|365.74|56
1628139730000|2021-08-05 05:02:10|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|15
1628139740000|2021-08-05 05:02:20|365.99|365.84|365.99|365.84|365.99|365.84|365.94|365.84|14
1628139790000|2021-08-05 05:03:10|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|21
1628139800000|2021-08-05 05:03:20|||||||||1
1628139810000|2021-08-05 05:03:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628139840000|2021-08-05 05:04:00|366.04||365.99||366.04||365.99||5
1628139860000|2021-08-05 05:04:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|1
1628139900000|2021-08-05 05:05:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|5
1628139910000|2021-08-05 05:05:10|366.14|365.99|366.14|365.99|366.19|366.04|366.14|365.99|11
1628139920000|2021-08-05 05:05:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|9
1628139930000|2021-08-05 05:05:30|||||||||6
1628139940000|2021-08-05 05:05:40|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|2
1628139990000|2021-08-05 05:06:30|366.19||366.14||366.19||366.14||6
1628140000000|2021-08-05 05:06:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|4
1628140010000|2021-08-05 05:06:50|366.04|365.89|366.14|365.99|366.14|365.99|366.04|365.84|31
1628140020000|2021-08-05 05:07:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.89|4
1628140030000|2021-08-05 05:07:10|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.84|6
1628140070000|2021-08-05 05:07:50|||||||||2
1628140080000|2021-08-05 05:08:00|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|9
1628140090000|2021-08-05 05:08:10||365.84||365.84||365.84||365.79|0
1628140100000|2021-08-05 05:08:20||365.79||365.84||365.84||365.79|0
1628140110000|2021-08-05 05:08:30||365.79||365.79||365.84||365.79|0
1628140120000|2021-08-05 05:08:40|365.94|365.84|365.94|365.79|365.94|365.84|365.94|365.79|0
1628140150000|2021-08-05 05:09:10|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|6
1628140160000|2021-08-05 05:09:20|||||||||1
1628140170000|2021-08-05 05:09:30|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.89|19
1628140180000|2021-08-05 05:09:40|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|26
1628140190000|2021-08-05 05:09:50|||||||||1
1628140200000|2021-08-05 05:10:00|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|7
1628140210000|2021-08-05 05:10:10|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|16
1628140220000|2021-08-05 05:10:20|366.09||366.04||366.09||366.04||1
1628140230000|2021-08-05 05:10:30|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|26
1628140240000|2021-08-05 05:10:40|||||||||1
1628140250000|2021-08-05 05:10:50|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|17
1628140270000|2021-08-05 05:11:10|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|16
1628140280000|2021-08-05 05:11:20|||||||||9
1628140290000|2021-08-05 05:11:30|365.94|365.79|365.94|365.79|365.94|365.79|365.89|365.74|14
1628140300000|2021-08-05 05:11:40|||||||||7
1628140320000|2021-08-05 05:12:00|365.99||365.94||365.99||365.94||15
1628140330000|2021-08-05 05:12:10|365.84|365.69|365.84|365.69|365.89|365.74|365.84|365.69|50
1628140340000|2021-08-05 05:12:20|||||||||22
1628140350000|2021-08-05 05:12:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|29
1628140360000|2021-08-05 05:12:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|45
1628140370000|2021-08-05 05:12:50|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|6
1628140380000|2021-08-05 05:13:00|||||||||1
1628140420000|2021-08-05 05:13:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|5
1628140430000|2021-08-05 05:13:50|365.89|365.64|365.84|365.69|365.89|365.69|365.84|365.64|24
1628140440000|2021-08-05 05:14:00|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|9
1628140450000|2021-08-05 05:14:10|||||||||1
1628140470000|2021-08-05 05:14:30|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|6
1628140480000|2021-08-05 05:14:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1628140490000|2021-08-05 05:14:50|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|0
1628140500000|2021-08-05 05:15:00|||||||||15
1628140510000|2021-08-05 05:15:10|366.09|365.94|366.14|365.99|366.19|365.99|366.09|365.94|35
1628140530000|2021-08-05 05:15:30|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|11
1628140540000|2021-08-05 05:15:40|||||||||1
1628140550000|2021-08-05 05:15:50|||||||||4
1628140560000|2021-08-05 05:16:00|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|6
1628140570000|2021-08-05 05:16:10|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|0
1628140580000|2021-08-05 05:16:20|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|3
1628140600000|2021-08-05 05:16:40||365.79||365.84||365.84||365.79|1
1628140610000|2021-08-05 05:16:50||365.79||365.79||365.79||365.79|0
1628140620000|2021-08-05 05:17:00||365.84||365.84||365.84||365.84|0
1628140640000|2021-08-05 05:17:20||365.79||365.84||365.84||365.79|0
1628140650000|2021-08-05 05:17:30||365.79||365.84||365.84||365.79|0
1628140660000|2021-08-05 05:17:40||365.79||365.79||365.84||365.79|1
1628140670000|2021-08-05 05:17:50||365.84||365.84||365.84||365.79|0
1628140680000|2021-08-05 05:18:00|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|0
1628140710000|2021-08-05 05:18:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|12
1628140720000|2021-08-05 05:18:40|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|8
1628140730000|2021-08-05 05:18:50|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|6
1628140740000|2021-08-05 05:19:00||365.79||365.79||365.79||365.79|0
1628140770000|2021-08-05 05:19:30|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|2
1628140780000|2021-08-05 05:19:40|365.94||365.89||365.94||365.89||10
1628140790000|2021-08-05 05:19:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.74|3
1628140800000|2021-08-05 05:20:00|365.99|365.74|365.89|365.74|365.99|365.74|365.89|365.74|17
1628140820000|2021-08-05 05:20:20|365.84|365.69|365.89|365.69|365.89|365.74|365.84|365.69|9
1628140830000|2021-08-05 05:20:30||365.74||365.74||365.74||365.74|0
1628140840000|2021-08-05 05:20:40|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|4
1628140850000|2021-08-05 05:20:50|365.89|365.74|365.94|365.74|365.94|365.79|365.89|365.74|4
1628140860000|2021-08-05 05:21:00|365.89||365.89||365.89||365.89||0
1628140880000|2021-08-05 05:21:20||365.69||365.69||365.69||365.69|1
1628140890000|2021-08-05 05:21:30|365.94|365.74|365.94|365.79|365.94|365.79|365.94|365.74|1
1628140900000|2021-08-05 05:21:40|||||||||4
1628140910000|2021-08-05 05:21:50|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|4
1628140920000|2021-08-05 05:22:00||365.74||365.74||365.74||365.74|0
1628140930000|2021-08-05 05:22:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|3
1628140940000|2021-08-05 05:22:20|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|4
1628140950000|2021-08-05 05:22:30|365.99||365.99||365.99||365.99||5
1628140960000|2021-08-05 05:22:40||365.84||365.84||365.84||365.84|1
1628141000000|2021-08-05 05:23:20|||||||||3
1628141010000|2021-08-05 05:23:30|366.04||365.99||366.04||365.99||4
1628141020000|2021-08-05 05:23:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|16
1628141030000|2021-08-05 05:23:50|||||||||4
1628141040000|2021-08-05 05:24:00|365.94|365.84|365.99|365.79|365.99|365.84|365.94|365.79|19
1628141050000|2021-08-05 05:24:10|365.94|365.84|365.94|365.79|365.99|365.84|365.94|365.79|10
1628141060000|2021-08-05 05:24:20|||||||||3
1628141070000|2021-08-05 05:24:30|365.84|365.69|365.89|365.69|365.89|365.74|365.84|365.69|30
1628141080000|2021-08-05 05:24:40|365.84|365.74|365.79|365.64|365.89|365.74|365.79|365.64|21
1628141090000|2021-08-05 05:24:50|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|9
1628141100000|2021-08-05 05:25:00|||||||||1
1628141110000|2021-08-05 05:25:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.74|10
1628141120000|2021-08-05 05:25:20|365.84|365.74|365.89|365.74|365.89|365.74|365.84|365.69|17
1628141130000|2021-08-05 05:25:30|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|12
1628141140000|2021-08-05 05:25:40|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|18
1628141150000|2021-08-05 05:25:50|365.94||365.94||365.94||365.94||2
1628141160000|2021-08-05 05:26:00|365.89||365.89||365.94||365.89||4
1628141170000|2021-08-05 05:26:10|365.94||365.89||365.94||365.89||3
1628141180000|2021-08-05 05:26:20|365.94|365.79|365.94|365.79|365.99|365.79|365.94|365.79|9
1628141190000|2021-08-05 05:26:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|22
1628141200000|2021-08-05 05:26:40|||||||||3
1628141210000|2021-08-05 05:26:50|365.79|365.59|365.74|365.59|365.79|365.59|365.74|365.59|71
1628141220000|2021-08-05 05:27:00|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|19
1628141230000|2021-08-05 05:27:10|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|30
1628141240000|2021-08-05 05:27:20|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|13
1628141250000|2021-08-05 05:27:30|365.64|365.49|365.74|365.59|365.74|365.59|365.64|365.49|50
1628141260000|2021-08-05 05:27:40|||||||||5
1628141270000|2021-08-05 05:27:50||365.54||365.59||365.59||365.54|2
1628141290000|2021-08-05 05:28:10|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|3
1628141300000|2021-08-05 05:28:20|||||||||4
1628141310000|2021-08-05 05:28:30|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|15
1628141320000|2021-08-05 05:28:40|365.64|365.49|365.69|365.49|365.69|365.54|365.64|365.49|15
1628141330000|2021-08-05 05:28:50|365.64||365.64||365.64||365.64||5
1628141340000|2021-08-05 05:29:00|365.59|365.44|365.64|365.49|365.69|365.49|365.59|365.44|82
1628141350000|2021-08-05 05:29:10|365.69|365.54|365.69|365.54|365.74|365.54|365.64|365.54|37
1628141360000|2021-08-05 05:29:20|365.74||365.69||365.74||365.69||6
1628141380000|2021-08-05 05:29:40|365.74|365.59|365.84|365.69|365.84|365.69|365.74|365.59|28
1628141390000|2021-08-05 05:29:50|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|8
1628141400000|2021-08-05 05:30:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|46
1628141410000|2021-08-05 05:30:10|365.74|365.59|365.74|365.59|365.79|365.59|365.74|365.59|10
1628141420000|2021-08-05 05:30:20|365.69|365.54|365.74|365.54|365.74|365.59|365.69|365.54|12
1628141430000|2021-08-05 05:30:30|365.69|365.59|365.69|365.54|365.74|365.59|365.69|365.54|3
1628141440000|2021-08-05 05:30:40|||||||||2
1628141450000|2021-08-05 05:30:50|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|1
1628141460000|2021-08-05 05:31:00|365.69|365.54|365.64|365.49|365.69|365.54|365.64|365.49|8
1628141470000|2021-08-05 05:31:10|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.49|11
1628141480000|2021-08-05 05:31:20|365.74|365.59|365.74|365.59|365.79|365.59|365.74|365.59|23
1628141490000|2021-08-05 05:31:30|365.69|365.54|365.69|365.54|365.74|365.59|365.69|365.54|6
1628141500000|2021-08-05 05:31:40|365.79|365.64|365.84|365.69|365.84|365.69|365.79|365.64|29
1628141510000|2021-08-05 05:31:50|365.89|365.74|365.94|365.74|365.94|365.79|365.89|365.69|18
1628141520000|2021-08-05 05:32:00|365.89|365.79|365.89|365.74|365.94|365.79|365.89|365.69|27
1628141530000|2021-08-05 05:32:10|365.84|365.69|365.84|365.69|365.84|365.69|365.79|365.64|13
1628141550000|2021-08-05 05:32:30|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.69|3
1628141560000|2021-08-05 05:32:40||365.79||365.79||365.79||365.79|1
1628141570000|2021-08-05 05:32:50|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|10
1628141580000|2021-08-05 05:33:00|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.84|13
1628141590000|2021-08-05 05:33:10|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|2
1628141600000|2021-08-05 05:33:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|5
1628141610000|2021-08-05 05:33:30|||||||||2
1628141620000|2021-08-05 05:33:40|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|4
1628141630000|2021-08-05 05:33:50|365.89|365.79|365.94|365.74|365.94|365.79|365.84|365.74|11
1628141640000|2021-08-05 05:34:00|365.89|365.79|365.94|365.74|365.94|365.79|365.89|365.74|3
1628141650000|2021-08-05 05:34:10|365.89|365.69|365.94|365.74|365.94|365.79|365.89|365.69|6
1628141660000|2021-08-05 05:34:20||365.79||365.79||365.79||365.74|0
1628141670000|2021-08-05 05:34:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|5
1628141680000|2021-08-05 05:34:40|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|5
1628141690000|2021-08-05 05:34:50||365.79||365.84||365.84||365.79|0
1628141700000|2021-08-05 05:35:00|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|3
1628141710000|2021-08-05 05:35:10|365.89|365.79|365.89|365.74|365.89|365.79|365.89|365.74|0
1628141720000|2021-08-05 05:35:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|15
1628141730000|2021-08-05 05:35:30|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|9
1628141740000|2021-08-05 05:35:40|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|28
1628141750000|2021-08-05 05:35:50|||||||||6
1628141760000|2021-08-05 05:36:00|||||||||13
1628141770000|2021-08-05 05:36:10|365.84|365.74|365.84|365.69|365.84|365.74|365.84|365.69|4
1628141780000|2021-08-05 05:36:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.69|23
1628141790000|2021-08-05 05:36:30|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|21
1628141800000|2021-08-05 05:36:40|365.84|365.69|365.84|365.69|365.89|365.69|365.84|365.64|10
1628141810000|2021-08-05 05:36:50|365.89|365.59|365.74|365.59|365.89|365.59|365.74|365.59|25
1628141820000|2021-08-05 05:37:00|||||||||5
1628141830000|2021-08-05 05:37:10|365.79|365.64|365.79|365.64|365.84|365.64|365.79|365.64|15
1628141840000|2021-08-05 05:37:20|365.84||365.79||365.84||365.79||7
1628141850000|2021-08-05 05:37:30|365.69|365.54|365.74|365.54|365.74|365.54|365.69|365.54|21
1628141860000|2021-08-05 05:37:40|365.79|365.59|365.74|365.59|365.79|365.59|365.69|365.54|23
1628141870000|2021-08-05 05:37:50|365.69|365.54|365.74|365.54|365.74|365.54|365.69|365.54|14
1628141880000|2021-08-05 05:38:00|365.79|365.59|365.74|365.59|365.79|365.64|365.74|365.59|10
1628141890000|2021-08-05 05:38:10|365.79||365.74||365.79||365.74||3
1628141900000|2021-08-05 05:38:20|365.79|365.64|365.79|365.64|365.84|365.69|365.74|365.64|11
1628141910000|2021-08-05 05:38:30|365.69|365.59|365.74|365.59|365.74|365.59|365.69|365.54|20
1628141920000|2021-08-05 05:38:40|365.69|365.54|365.74|365.59|365.74|365.59|365.69|365.54|12
1628141930000|2021-08-05 05:38:50|365.79|365.49|365.64|365.49|365.79|365.49|365.64|365.44|22
1628141940000|2021-08-05 05:39:00|365.69|365.54|365.64|365.49|365.69|365.54|365.64|365.49|20
1628141950000|2021-08-05 05:39:10|365.69|365.39|365.54|365.39|365.69|365.39|365.54|365.39|34
1628141960000|2021-08-05 05:39:20|365.49|365.34|365.54|365.39|365.54|365.39|365.49|365.34|12
1628141970000|2021-08-05 05:39:30|365.49|365.34|365.49|365.34|365.54|365.34|365.49|365.34|11
1628141980000|2021-08-05 05:39:40|365.54|365.39|365.59|365.44|365.59|365.44|365.54|365.39|8
1628141990000|2021-08-05 05:39:50|365.64|365.39|365.49|365.34|365.64|365.39|365.49|365.34|18
1628142000000|2021-08-05 05:40:00|365.59|365.39|365.49|365.29|365.59|365.39|365.44|365.29|32
1628142010000|2021-08-05 05:40:10|365.44|365.34|365.49|365.34|365.49|365.34|365.44|365.34|5
1628142020000|2021-08-05 05:40:20|365.54|365.39|365.44|365.29|365.54|365.39|365.44|365.29|65
1628142030000|2021-08-05 05:40:30|365.39|365.24|365.44|365.29|365.44|365.29|365.39|365.24|29
1628142040000|2021-08-05 05:40:40|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|17
1628142050000|2021-08-05 05:40:50|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.24|27
1628142060000|2021-08-05 05:41:00|365.39|365.24|365.39|365.24|365.44|365.24|365.39|365.19|27
1628142070000|2021-08-05 05:41:10|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|14
1628142080000|2021-08-05 05:41:20|365.39||365.39||365.39||365.34||11
1628142090000|2021-08-05 05:41:30|365.49|365.24|365.49|365.29|365.49|365.34|365.49|365.24|28
1628142100000|2021-08-05 05:41:40|365.44|365.24|365.44|365.24|365.44|365.24|365.44|365.24|8
1628142110000|2021-08-05 05:41:50|365.39|365.29|365.39|365.19|365.39|365.29|365.39|365.19|2
1628142120000|2021-08-05 05:42:00|365.34|365.24|365.34|365.19|365.39|365.24|365.34|365.19|20
1628142140000|2021-08-05 05:42:20|365.39|365.24|365.34|365.19|365.39|365.24|365.34|365.19|18
1628142150000|2021-08-05 05:42:30|365.39|365.14|365.39|365.19|365.39|365.24|365.39|365.14|17
1628142160000|2021-08-05 05:42:40|365.34|365.24|365.39|365.24|365.39|365.24|365.34|365.24|7
1628142180000|2021-08-05 05:43:00|||||||||8
1628142190000|2021-08-05 05:43:10||365.19||365.19||365.24||365.19|5
1628142210000|2021-08-05 05:43:30|365.44|365.24|365.44|365.24|365.44|365.29|365.39|365.19|16
1628142220000|2021-08-05 05:43:40|365.39|365.29|365.39|365.24|365.44|365.29|365.39|365.24|5
1628142240000|2021-08-05 05:44:00|365.34|365.19|365.39|365.19|365.39|365.24|365.34|365.19|14
1628142250000|2021-08-05 05:44:10|365.34|365.14|365.34|365.14|365.34|365.14|365.34|365.14|8
1628142260000|2021-08-05 05:44:20|365.29|365.19|365.29|365.14|365.34|365.19|365.29|365.14|7
1628142270000|2021-08-05 05:44:30|365.34|365.19|365.34|365.14|365.34|365.19|365.29|365.14|14
1628142280000|2021-08-05 05:44:40|365.29|365.09|365.29|365.09|365.34|365.09|365.29|365.09|3
1628142290000|2021-08-05 05:44:50|365.24|365.14|365.29|365.09|365.29|365.14|365.24|365.09|5
1628142300000|2021-08-05 05:45:00|365.24|365.14|365.29|365.14|365.29|365.14|365.24|365.14|9
1628142310000|2021-08-05 05:45:10|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.04|14
1628142320000|2021-08-05 05:45:20|365.19|365.04|365.29|365.09|365.29|365.14|365.19|365.04|22
1628142330000|2021-08-05 05:45:30|365.24||365.29||365.29||365.24||3
1628142340000|2021-08-05 05:45:40|365.24|365.19|365.34|365.14|365.34|365.19|365.24|365.14|33
1628142350000|2021-08-05 05:45:50||365.19||365.19||365.19||365.14|1
1628142360000|2021-08-05 05:46:00|365.39|365.24|365.39|365.19|365.39|365.24|365.39|365.19|16
1628142370000|2021-08-05 05:46:10|365.34|365.24|365.34|365.19|365.34|365.24|365.34|365.19|13
1628142380000|2021-08-05 05:46:20|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|6
1628142390000|2021-08-05 05:46:30|||||||||2
1628142400000|2021-08-05 05:46:40|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|7
1628142410000|2021-08-05 05:46:50||365.14||365.14||365.14||365.14|5
1628142420000|2021-08-05 05:47:00|365.29|365.19|365.34|365.14|365.34|365.19|365.29|365.14|10
1628142430000|2021-08-05 05:47:10|365.29|365.09|365.29|365.14|365.29|365.14|365.24|365.09|7
1628142440000|2021-08-05 05:47:20|||||||||1
1628142450000|2021-08-05 05:47:30|365.24|365.09|365.29|365.14|365.29|365.14|365.24|365.09|12
1628142470000|2021-08-05 05:47:50|||||||||2
1628142480000|2021-08-05 05:48:00|365.34|365.19|365.34|365.14|365.34|365.19|365.29|365.14|24
1628142490000|2021-08-05 05:48:10|365.29|365.19|365.34|365.19|365.34|365.19|365.29|365.14|7
1628142500000|2021-08-05 05:48:20|365.29|365.14|365.34|365.14|365.34|365.14|365.29|365.14|1
1628142510000|2021-08-05 05:48:30|365.29||365.29||365.34||365.29||1
1628142520000|2021-08-05 05:48:40|||||||||1
1628142540000|2021-08-05 05:49:00|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.09|6
1628142550000|2021-08-05 05:49:10|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.09|5
1628142560000|2021-08-05 05:49:20|365.24|365.09|365.29|365.14|365.29|365.14|365.24|365.09|0
1628142570000|2021-08-05 05:49:30|||||||||4
1628142580000|2021-08-05 05:49:40|365.34|365.19|365.29|365.14|365.34|365.19|365.29|365.14|5
1628142590000|2021-08-05 05:49:50||365.09||365.09||365.09||365.09|1
1628142600000|2021-08-05 05:50:00|365.24|365.14|365.29|365.09|365.29|365.14|365.24|365.09|7
1628142610000|2021-08-05 05:50:10|365.24|365.14|365.24|365.09|365.24|365.14|365.24|365.09|1
1628142630000|2021-08-05 05:50:30|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|4
1628142640000|2021-08-05 05:50:40|365.34|365.19|365.34|365.19|365.39|365.19|365.34|365.19|7
1628142660000|2021-08-05 05:51:00|||||||||1
1628142670000|2021-08-05 05:51:10|365.39|365.24|365.39|365.24|365.44|365.29|365.39|365.24|13
1628142680000|2021-08-05 05:51:20|365.44|365.29|365.39|365.24|365.49|365.29|365.39|365.24|18
1628142690000|2021-08-05 05:51:30|365.44|365.29|365.44|365.24|365.44|365.29|365.44|365.24|5
1628142700000|2021-08-05 05:51:40||365.29||365.29||365.29||365.29|0
1628142710000|2021-08-05 05:51:50|365.39|365.24|365.39|365.24|365.44|365.29|365.39|365.24|17
1628142720000|2021-08-05 05:52:00|365.44|365.29|365.44|365.24|365.44|365.29|365.44|365.24|7
1628142730000|2021-08-05 05:52:10|365.39|365.29|365.39|365.24|365.44|365.29|365.39|365.24|4
1628142740000|2021-08-05 05:52:20|||||||||1
1628142750000|2021-08-05 05:52:30|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.24|4
1628142760000|2021-08-05 05:52:40|365.39|365.24|365.39|365.24|365.39|365.29|365.39|365.24|1
1628142770000|2021-08-05 05:52:50|365.44|365.29|365.44|365.24|365.44|365.29|365.44|365.24|6
1628142780000|2021-08-05 05:53:00|365.39|365.29|365.44|365.29|365.44|365.29|365.39|365.24|10
1628142790000|2021-08-05 05:53:10||365.24||365.29||365.29||365.24|0
1628142810000|2021-08-05 05:53:30|365.39|365.24|365.49|365.34|365.49|365.34|365.39|365.24|19
1628142820000|2021-08-05 05:53:40||365.29||365.29||365.34||365.29|1
1628142830000|2021-08-05 05:53:50||365.34||365.29||365.34||365.29|0
1628142840000|2021-08-05 05:54:00|365.44|365.34|365.49|365.34|365.49|365.34|365.44|365.24|2
1628142850000|2021-08-05 05:54:10||365.29||365.34||365.34||365.29|0
1628142860000|2021-08-05 05:54:20|||||||||2
1628142870000|2021-08-05 05:54:30||365.29||365.34||365.34||365.29|1
1628142880000|2021-08-05 05:54:40|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|2
1628142890000|2021-08-05 05:54:50|365.39|365.24|365.49|365.34|365.49|365.34|365.39|365.24|21
1628142910000|2021-08-05 05:55:10|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|2
1628142920000|2021-08-05 05:55:20|365.59|365.44|365.64|365.44|365.64|365.49|365.59|365.44|32
1628142930000|2021-08-05 05:55:30|365.59|365.49|365.59|365.39|365.59|365.49|365.54|365.39|7
1628142940000|2021-08-05 05:55:40|365.54||365.54||365.54||365.54||1
1628142950000|2021-08-05 05:55:50|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|7
1628142960000|2021-08-05 05:56:00|365.59|365.44|365.54|365.39|365.59|365.44|365.54|365.39|11
1628142970000|2021-08-05 05:56:10|365.49|365.34|365.49|365.34|365.54|365.34|365.49|365.34|6
1628142980000|2021-08-05 05:56:20|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|18
1628142990000|2021-08-05 05:56:30||365.39||365.44||365.44||365.39|8
1628143000000|2021-08-05 05:56:40|||||||||3
1628143010000|2021-08-05 05:56:50|||||||||1
1628143020000|2021-08-05 05:57:00|365.54|365.39|365.54|365.34|365.59|365.44|365.54|365.34|17
1628143030000|2021-08-05 05:57:10|365.59|365.44|365.59|365.39|365.59|365.44|365.54|365.34|12
1628143040000|2021-08-05 05:57:20|365.54|365.44|365.54|365.39|365.54|365.44|365.54|365.39|0
1628143050000|2021-08-05 05:57:30|365.59|365.44|365.54|365.39|365.59|365.44|365.54|365.39|6
1628143060000|2021-08-05 05:57:40|365.59|365.34|365.59|365.39|365.59|365.44|365.59|365.34|31
1628143070000|2021-08-05 05:57:50|365.64|365.44|365.64|365.49|365.64|365.49|365.64|365.39|6
1628143080000|2021-08-05 05:58:00|365.69|365.44|365.69|365.54|365.69|365.54|365.69|365.44|2
1628143090000|2021-08-05 05:58:10|365.74|365.59|365.64|365.49|365.79|365.64|365.64|365.49|27
1628143100000|2021-08-05 05:58:20|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.49|1
1628143110000|2021-08-05 05:58:30|365.74|365.59|365.74|365.54|365.74|365.59|365.74|365.54|4
1628143120000|2021-08-05 05:58:40|365.79|365.59|365.74|365.59|365.84|365.69|365.74|365.59|27
1628143130000|2021-08-05 05:58:50|365.79|365.64|365.79|365.64|365.84|365.64|365.79|365.59|4
1628143140000|2021-08-05 05:59:00|365.84|365.59|365.84|365.64|365.84|365.69|365.84|365.59|19
1628143150000|2021-08-05 05:59:10|365.89|365.69|365.84|365.64|365.89|365.69|365.79|365.59|31
1628143160000|2021-08-05 05:59:20|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|9
1628143170000|2021-08-05 05:59:30|365.84|365.74|365.94|365.74|365.94|365.74|365.84|365.69|23
1628143180000|2021-08-05 05:59:40||365.79||365.74||365.79||365.74|10
1628143190000|2021-08-05 05:59:50|365.99|365.79|365.99|365.79|365.99|365.84|365.99|365.74|10
1628143200000|2021-08-05 06:00:00|365.94|365.84|365.74|365.59|365.99|365.84|365.74|365.59|28
1628143210000|2021-08-05 06:00:10|365.69|365.49|365.64|365.44|365.69|365.49|365.59|365.44|20
1628143220000|2021-08-05 06:00:20||365.49||365.49||365.49||365.44|3
1628143230000|2021-08-05 06:00:30|365.59|365.44|365.59|365.44|365.59|365.44|365.54|365.34|7
1628143240000|2021-08-05 06:00:40|365.64|365.49|365.64|365.49|365.69|365.49|365.64|365.44|10
1628143250000|2021-08-05 06:00:50|365.69|365.54|365.54|365.39|365.74|365.59|365.54|365.39|39
1628143260000|2021-08-05 06:01:00|365.49|365.34|365.69|365.49|365.69|365.49|365.49|365.34|16
1628143270000|2021-08-05 06:01:10||365.54||365.54||365.54||365.49|13
1628143280000|2021-08-05 06:01:20|365.74|365.59|365.84|365.64|365.84|365.64|365.74|365.59|21
1628143290000|2021-08-05 06:01:30|365.79|365.54|365.64|365.49|365.79|365.54|365.64|365.49|33
1628143300000|2021-08-05 06:01:40|||||||||9
1628143310000|2021-08-05 06:01:50|365.59|365.44|365.69|365.49|365.69|365.49|365.59|365.44|11
1628143320000|2021-08-05 06:02:00|365.64|365.54|365.64|365.44|365.74|365.54|365.64|365.44|49
1628143330000|2021-08-05 06:02:10|365.69|365.49|365.64|365.49|365.69|365.49|365.59|365.44|12
1628143340000|2021-08-05 06:02:20|365.59|365.44|365.54|365.34|365.59|365.44|365.54|365.34|15
1628143350000|2021-08-05 06:02:30|365.49|365.44|365.59|365.44|365.59|365.44|365.49|365.39|20
1628143360000|2021-08-05 06:02:40|365.54|365.39|365.49|365.34|365.54|365.44|365.49|365.34|6
1628143370000|2021-08-05 06:02:50|365.54|365.39|365.59|365.44|365.59|365.44|365.49|365.34|30
1628143380000|2021-08-05 06:03:00|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.34|9
1628143390000|2021-08-05 06:03:10|365.49|365.34|365.54|365.39|365.54|365.39|365.49|365.29|19
1628143400000|2021-08-05 06:03:20|365.59|365.34|365.54|365.39|365.59|365.44|365.54|365.34|12
1628143410000|2021-08-05 06:03:30|365.59|365.34|365.54|365.34|365.59|365.39|365.54|365.34|8
1628143420000|2021-08-05 06:03:40|365.49||365.49||365.49||365.49||5
1628143430000|2021-08-05 06:03:50|365.54|365.29|365.54|365.34|365.54|365.39|365.54|365.29|28
1628143440000|2021-08-05 06:04:00||365.39||365.39||365.39||365.34|2
1628143450000|2021-08-05 06:04:10|365.49|365.34|365.49|365.29|365.49|365.34|365.44|365.29|6
1628143460000|2021-08-05 06:04:20|365.44|365.34|365.44|365.24|365.44|365.34|365.39|365.19|8
1628143470000|2021-08-05 06:04:30|365.39|365.19|365.39|365.24|365.39|365.24|365.34|365.19|2
1628143490000|2021-08-05 06:04:50|365.49|365.34|365.44|365.29|365.49|365.34|365.44|365.29|14
1628143500000|2021-08-05 06:05:00|365.49||365.49||365.49||365.49||2
1628143510000|2021-08-05 06:05:10|365.44||365.44||365.44||365.44||0
1628143520000|2021-08-05 06:05:20|365.49|365.34|365.44|365.29|365.54|365.39|365.44|365.29|21
1628143540000|2021-08-05 06:05:40||365.24||365.29||365.29||365.24|5
1628143550000|2021-08-05 06:05:50|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|4
1628143560000|2021-08-05 06:06:00|365.44|365.29|365.49|365.29|365.49|365.29|365.44|365.29|11
1628143570000|2021-08-05 06:06:10|365.44|365.24|365.44|365.24|365.44|365.24|365.44|365.24|3
1628143580000|2021-08-05 06:06:20||365.29||365.29||365.29||365.29|1
1628143590000|2021-08-05 06:06:30|||||||||1
1628143600000|2021-08-05 06:06:40|||||||||2
1628143610000|2021-08-05 06:06:50|365.49|365.34|365.29|365.14|365.49|365.34|365.29|365.14|38
1628143620000|2021-08-05 06:07:00|365.34|365.19|365.34|365.19|365.39|365.19|365.34|365.19|14
1628143630000|2021-08-05 06:07:10|365.29|365.14|365.39|365.24|365.39|365.24|365.29|365.14|19
1628143640000|2021-08-05 06:07:20|365.44||365.39||365.44||365.39||2
1628143650000|2021-08-05 06:07:30|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|11
1628143660000|2021-08-05 06:07:40||365.19||365.19||365.19||365.19|1
1628143670000|2021-08-05 06:07:50||365.24||365.24||365.24||365.24|0
1628143690000|2021-08-05 06:08:10|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|3
1628143700000|2021-08-05 06:08:20|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|9
1628143710000|2021-08-05 06:08:30|365.44|365.29|365.44|365.29|365.44|365.29|365.39|365.29|1
1628143720000|2021-08-05 06:08:40|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|4
1628143740000|2021-08-05 06:09:00||365.19||365.19||365.19||365.19|1
1628143750000|2021-08-05 06:09:10|365.34|365.14|365.34|365.19|365.34|365.19|365.34|365.14|0
1628143780000|2021-08-05 06:09:40|365.29|365.14|365.29|365.14|365.29|365.19|365.24|365.09|8
1628143790000|2021-08-05 06:09:50||365.09||365.14||365.14||365.09|0
1628143800000|2021-08-05 06:10:00|365.34|365.19|365.34|365.19|365.39|365.19|365.34|365.19|13
1628143810000|2021-08-05 06:10:10|365.39|365.24|365.39|365.19|365.44|365.24|365.34|365.19|28
1628143820000|2021-08-05 06:10:20|365.34|365.24|365.39|365.24|365.39|365.24|365.34|365.19|8
1628143830000|2021-08-05 06:10:30|||||||||1
1628143840000|2021-08-05 06:10:40|365.44|365.29|365.34|365.19|365.44|365.29|365.34|365.19|19
1628143850000|2021-08-05 06:10:50|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.19|6
1628143860000|2021-08-05 06:11:00|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|2
1628143870000|2021-08-05 06:11:10|365.49||365.44||365.49||365.44||3
1628143880000|2021-08-05 06:11:20|365.49|365.24|365.49|365.29|365.49|365.29|365.49|365.24|9
1628143890000|2021-08-05 06:11:30||365.34||365.34||365.34||365.34|2
1628143900000|2021-08-05 06:11:40|365.44|365.29|365.44|365.29|365.49|365.29|365.44|365.29|35
1628143910000|2021-08-05 06:11:50|365.39|365.24|365.34|365.19|365.39|365.24|365.34|365.19|3
1628143920000|2021-08-05 06:12:00||365.14||365.19||365.19||365.14|7
1628143930000|2021-08-05 06:12:10|||||||||1
1628143940000|2021-08-05 06:12:20|365.29|365.14|365.39|365.24|365.39|365.24|365.29|365.14|20
1628143950000|2021-08-05 06:12:30|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|13
1628143960000|2021-08-05 06:12:40|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|2
1628143970000|2021-08-05 06:12:50|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|2
1628143980000|2021-08-05 06:13:00|365.44|365.19|365.44|365.29|365.44|365.29|365.44|365.19|2
1628143990000|2021-08-05 06:13:10|365.39|365.24|365.39|365.24|365.39|365.29|365.39|365.24|5
1628144000000|2021-08-05 06:13:20|365.49|365.19|365.49|365.34|365.49|365.34|365.49|365.19|20
1628144010000|2021-08-05 06:13:30|365.54|365.29|365.54|365.34|365.54|365.39|365.54|365.29|17
1628144020000|2021-08-05 06:13:40|365.49|365.39|365.54|365.34|365.54|365.39|365.49|365.34|15
1628144030000|2021-08-05 06:13:50|365.49|365.39|365.54|365.39|365.54|365.39|365.49|365.34|5
1628144040000|2021-08-05 06:14:00|365.49|365.34|365.54|365.34|365.54|365.39|365.49|365.34|12
1628144050000|2021-08-05 06:14:10|365.49|365.39|365.54|365.34|365.54|365.39|365.49|365.34|1
1628144060000|2021-08-05 06:14:20|365.49|365.39|365.54|365.39|365.54|365.39|365.49|365.34|5
1628144070000|2021-08-05 06:14:30|365.49|365.34|365.49|365.34|365.49|365.39|365.49|365.34|3
1628144080000|2021-08-05 06:14:40|365.54|365.39|365.59|365.39|365.59|365.44|365.54|365.39|9
1628144090000|2021-08-05 06:14:50||365.44||365.39||365.44||365.39|3
1628144100000|2021-08-05 06:15:00|365.54|365.44|365.64|365.49|365.64|365.49|365.54|365.39|7
1628144110000|2021-08-05 06:15:10|365.69|365.54|365.69|365.49|365.69|365.54|365.64|365.49|2
1628144120000|2021-08-05 06:15:20|365.64|365.54|365.64|365.49|365.64|365.54|365.64|365.49|1
1628144130000|2021-08-05 06:15:30|365.69|365.54|365.69|365.49|365.69|365.54|365.69|365.49|7
1628144140000|2021-08-05 06:15:40||365.54||365.54||365.54||365.49|1
1628144150000|2021-08-05 06:15:50|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.54|6
1628144160000|2021-08-05 06:16:00|365.79|365.54|365.79|365.64|365.79|365.64|365.74|365.54|15
1628144170000|2021-08-05 06:16:10|365.69|365.59|365.74|365.54|365.74|365.64|365.69|365.54|16
1628144180000|2021-08-05 06:16:20|365.69|365.59|365.79|365.59|365.79|365.59|365.69|365.54|20
1628144190000|2021-08-05 06:16:30|365.74|365.64|365.69|365.54|365.79|365.64|365.69|365.54|17
1628144200000|2021-08-05 06:16:40|||||||||15
1628144210000|2021-08-05 06:16:50|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|14
1628144220000|2021-08-05 06:17:00|365.79|365.64|365.69|365.54|365.79|365.64|365.69|365.54|27
1628144230000|2021-08-05 06:17:10|||||||||1
1628144250000|2021-08-05 06:17:30|||||||||4
1628144260000|2021-08-05 06:17:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|17
1628144270000|2021-08-05 06:17:50|365.79||365.74||365.79||365.74||18
1628144280000|2021-08-05 06:18:00|365.64|365.49|365.69|365.54|365.69|365.54|365.64|365.44|21
1628144290000|2021-08-05 06:18:10|365.74|365.49|365.59|365.44|365.74|365.59|365.59|365.44|19
1628144300000|2021-08-05 06:18:20|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|7
1628144310000|2021-08-05 06:18:30|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|23
1628144320000|2021-08-05 06:18:40|||||||||1
1628144330000|2021-08-05 06:18:50|365.54|365.34|365.49|365.34|365.59|365.39|365.49|365.34|30
1628144340000|2021-08-05 06:19:00|365.44|365.29|365.49|365.29|365.49|365.29|365.44|365.29|20
1628144350000|2021-08-05 06:19:10|365.44|365.34|365.54|365.34|365.54|365.34|365.44|365.29|9
1628144360000|2021-08-05 06:19:20|365.59|365.39|365.59|365.44|365.59|365.44|365.59|365.39|6
1628144370000|2021-08-05 06:19:30|||||||||1
1628144380000|2021-08-05 06:19:40|365.64||365.64||365.64||365.64||5
1628144390000|2021-08-05 06:19:50|365.59||365.64||365.64||365.59||3
1628144400000|2021-08-05 06:20:00|365.59|365.39|365.59|365.39|365.59|365.44|365.49|365.34|35
1628144410000|2021-08-05 06:20:10|365.54||365.59||365.59||365.54||1
1628144420000|2021-08-05 06:20:20|365.54|365.44|365.59|365.39|365.59|365.44|365.54|365.39|12
1628144430000|2021-08-05 06:20:30||365.44||365.44||365.44||365.39|3
1628144440000|2021-08-05 06:20:40|365.64|365.39|365.54|365.39|365.64|365.39|365.54|365.39|15
1628144450000|2021-08-05 06:20:50|365.59||365.59||365.59||365.59||5
1628144460000|2021-08-05 06:21:00|365.54|365.44|365.59|365.44|365.59|365.44|365.54|365.39|10
1628144470000|2021-08-05 06:21:10|365.64|365.34|365.49|365.34|365.64|365.34|365.49|365.34|23
1628144480000|2021-08-05 06:21:20|365.54|365.39|365.49|365.34|365.54|365.39|365.49|365.34|12
1628144490000|2021-08-05 06:21:30|||||||||1
1628144500000|2021-08-05 06:21:40|365.44|365.29|365.44|365.29|365.49|365.29|365.44|365.29|22
1628144510000|2021-08-05 06:21:50|365.49|365.34|365.49|365.29|365.49|365.34|365.44|365.29|12
1628144520000|2021-08-05 06:22:00|365.44|365.34|365.49|365.29|365.49|365.34|365.44|365.29|6
1628144530000|2021-08-05 06:22:10||365.34||365.34||365.34||365.29|2
1628144550000|2021-08-05 06:22:30|365.44|365.29|365.44|365.24|365.49|365.29|365.44|365.24|9
1628144560000|2021-08-05 06:22:40|365.39|365.29|365.44|365.29|365.44|365.29|365.39|365.24|22
1628144570000|2021-08-05 06:22:50|365.39|365.24|365.49|365.29|365.49|365.34|365.39|365.24|20
1628144580000|2021-08-05 06:23:00||365.34||365.34||365.34||365.34|0
1628144590000|2021-08-05 06:23:10||365.29||365.34||365.34||365.29|3
1628144620000|2021-08-05 06:23:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|12
1628144640000|2021-08-05 06:24:00|||||||||1
1628144650000|2021-08-05 06:24:10|365.59|365.44|365.69|365.49|365.69|365.49|365.59|365.44|23
1628144660000|2021-08-05 06:24:20|365.64||365.64||365.64||365.64||0
1628144670000|2021-08-05 06:24:30|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|7
1628144680000|2021-08-05 06:24:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|4
1628144690000|2021-08-05 06:24:50||365.34||365.34||365.34||365.34|1
1628144700000|2021-08-05 06:25:00|365.49||365.49||365.49||365.49||1
1628144710000|2021-08-05 06:25:10|365.54||365.49||365.54||365.49||14
1628144720000|2021-08-05 06:25:20|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|8
1628144730000|2021-08-05 06:25:30|||||||||2
1628144740000|2021-08-05 06:25:40|365.59|365.44|365.49|365.34|365.59|365.44|365.49|365.34|18
1628144750000|2021-08-05 06:25:50|365.54|365.39|365.49|365.29|365.54|365.39|365.44|365.29|3
1628144760000|2021-08-05 06:26:00|365.44|365.34|365.49|365.29|365.49|365.34|365.44|365.29|1
1628144770000|2021-08-05 06:26:10|365.44|365.24|365.44|365.24|365.44|365.24|365.44|365.24|0
1628144780000|2021-08-05 06:26:20||365.29||365.24||365.29||365.24|1
1628144790000|2021-08-05 06:26:30|365.39||365.39||365.39||365.39||0
1628144800000|2021-08-05 06:26:40|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|13
1628144810000|2021-08-05 06:26:50|365.44|365.29|365.44|365.24|365.44|365.29|365.39|365.24|4
1628144820000|2021-08-05 06:27:00|365.39||365.39||365.44||365.39||6
1628144830000|2021-08-05 06:27:10||365.19||365.19||365.24||365.19|6
1628144840000|2021-08-05 06:27:20||365.24||365.24||365.24||365.24|0
1628144850000|2021-08-05 06:27:30|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|6
1628144860000|2021-08-05 06:27:40|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.29|8
1628144870000|2021-08-05 06:27:50|365.54|365.39|365.54|365.39|365.54|365.39|365.49|365.39|22
1628144880000|2021-08-05 06:28:00|365.49|365.34|365.49|365.34|365.49|365.39|365.49|365.34|14
1628144890000|2021-08-05 06:28:10|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|0
1628144910000|2021-08-05 06:28:30|||||||||1
1628144920000|2021-08-05 06:28:40|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|5
1628144930000|2021-08-05 06:28:50|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|8
1628144940000|2021-08-05 06:29:00|365.49|365.34|365.49|365.29|365.49|365.34|365.44|365.29|3
1628144950000|2021-08-05 06:29:10|365.44|365.34|365.49|365.29|365.49|365.34|365.44|365.29|2
1628144960000|2021-08-05 06:29:20||365.34||365.34||365.34||365.29|2
1628144970000|2021-08-05 06:29:30|365.54|365.29|365.54|365.34|365.54|365.34|365.54|365.29|3
1628144980000|2021-08-05 06:29:40|365.49|365.39|365.54|365.34|365.54|365.39|365.49|365.34|2
1628144990000|2021-08-05 06:29:50|365.49||365.54||365.54||365.49||1
1628145000000|2021-08-05 06:30:00|365.49||365.49||365.49||365.49||0
1628145010000|2021-08-05 06:30:10|365.54||365.54||365.54||365.54||5
1628145020000|2021-08-05 06:30:20|365.49|365.39|365.54|365.34|365.54|365.39|365.49|365.34|5
1628145030000|2021-08-05 06:30:30|365.49|365.39|365.49|365.34|365.54|365.39|365.49|365.34|4
1628145040000|2021-08-05 06:30:40|365.44|365.29|365.39|365.19|365.44|365.29|365.39|365.19|8
1628145050000|2021-08-05 06:30:50|365.34||365.34||365.34||365.34||3
1628145060000|2021-08-05 06:31:00||365.14||365.19||365.19||365.14|2
1628145070000|2021-08-05 06:31:10|365.39|365.29|365.49|365.29|365.49|365.29|365.39|365.29|18
1628145080000|2021-08-05 06:31:20|365.44|365.34|365.49|365.34|365.49|365.34|365.44|365.29|11
1628145090000|2021-08-05 06:31:30||365.29||365.29||365.34||365.29|1
1628145100000|2021-08-05 06:31:40||365.34||365.34||365.34||365.29|2
1628145110000|2021-08-05 06:31:50|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|1
1628145120000|2021-08-05 06:32:00|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|10
1628145140000|2021-08-05 06:32:20||365.29||365.34||365.34||365.29|2
1628145150000|2021-08-05 06:32:30||365.29||365.34||365.34||365.29|4
1628145160000|2021-08-05 06:32:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.34|13
1628145190000|2021-08-05 06:33:10|||||||||1
1628145200000|2021-08-05 06:33:20|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|10
1628145210000|2021-08-05 06:33:30|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|9
1628145220000|2021-08-05 06:33:40|||||||||1
1628145230000|2021-08-05 06:33:50|365.59|365.44|365.59|365.39|365.59|365.44|365.59|365.39|17
1628145240000|2021-08-05 06:34:00|365.54|365.29|365.44|365.29|365.54|365.29|365.44|365.24|17
1628145250000|2021-08-05 06:34:10|365.39|365.24|365.39|365.19|365.39|365.24|365.39|365.19|2
1628145260000|2021-08-05 06:34:20|365.34||365.34||365.34||365.34||2
1628145270000|2021-08-05 06:34:30|||||||||5
1628145280000|2021-08-05 06:34:40|||||||||6
1628145290000|2021-08-05 06:34:50|||||||||2
1628145300000|2021-08-05 06:35:00|365.39|365.24|365.39|365.24|365.39|365.24|365.34|365.19|14
1628145310000|2021-08-05 06:35:10|365.44|365.19|365.39|365.19|365.44|365.19|365.39|365.19|11
1628145320000|2021-08-05 06:35:20|365.34|365.24|365.39|365.24|365.44|365.24|365.34|365.19|17
1628145330000|2021-08-05 06:35:30|365.44|365.19|365.44|365.24|365.44|365.24|365.39|365.19|7
1628145340000|2021-08-05 06:35:40|365.39|365.29|365.39|365.24|365.44|365.29|365.39|365.24|8
1628145350000|2021-08-05 06:35:50|365.44||365.44||365.44||365.39||1
1628145360000|2021-08-05 06:36:00||365.29||365.24||365.29||365.24|9
1628145370000|2021-08-05 06:36:10|365.34|365.14|365.34|365.19|365.34|365.19|365.29|365.14|51
1628145380000|2021-08-05 06:36:20|365.39|365.24|365.39|365.24|365.44|365.24|365.39|365.24|4
1628145390000|2021-08-05 06:36:30|365.44||365.44||365.44||365.44||4
1628145400000|2021-08-05 06:36:40|365.49|365.29|365.44|365.29|365.49|365.29|365.44|365.29|1
1628145410000|2021-08-05 06:36:50|||||||||1
1628145420000|2021-08-05 06:37:00|||||||||1
1628145440000|2021-08-05 06:37:20|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|7
1628145450000|2021-08-05 06:37:30|365.54|365.39|365.59|365.39|365.59|365.44|365.54|365.39|14
1628145460000|2021-08-05 06:37:40|365.54||365.59||365.59||365.54||2
1628145470000|2021-08-05 06:37:50|365.54|365.44|365.59|365.39|365.59|365.44|365.54|365.39|2
1628145480000|2021-08-05 06:38:00|365.54|365.34|365.54|365.34|365.54|365.34|365.49|365.34|6
1628145490000|2021-08-05 06:38:10|365.49|365.39|365.49|365.34|365.49|365.39|365.49|365.34|3
1628145500000|2021-08-05 06:38:20|||||||||2
1628145520000|2021-08-05 06:38:40|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.24|6
1628145530000|2021-08-05 06:38:50|||||||||1
1628145560000|2021-08-05 06:39:20||365.24||365.24||365.24||365.24|2
1628145570000|2021-08-05 06:39:30||365.29||365.24||365.29||365.24|3
1628145580000|2021-08-05 06:39:40|365.39|365.19|365.34|365.19|365.39|365.19|365.34|365.19|8
1628145590000|2021-08-05 06:39:50|365.29|365.14|365.34|365.14|365.34|365.14|365.29|365.14|7
1628145600000|2021-08-05 06:40:00||365.19||365.19||365.19||365.19|2
1628145610000|2021-08-05 06:40:10|365.39|365.14|365.44|365.24|365.44|365.24|365.39|365.14|24
1628145620000|2021-08-05 06:40:20|365.39|365.29|365.44|365.24|365.44|365.29|365.39|365.24|1
1628145650000|2021-08-05 06:40:50||365.29||365.24||365.29||365.24|3
1628145660000|2021-08-05 06:41:00||365.29||365.29||365.29||365.24|1
1628145670000|2021-08-05 06:41:10||365.24||365.24||365.24||365.24|4
1628145680000|2021-08-05 06:41:20||365.29||365.29||365.29||365.24|4
1628145690000|2021-08-05 06:41:30|365.39|365.24|365.39|365.24|365.39|365.29|365.39|365.24|9
1628145710000|2021-08-05 06:41:50|365.44|365.29|365.49|365.29|365.49|365.29|365.44|365.29|9
1628145720000|2021-08-05 06:42:00|365.54|365.34|365.54|365.34|365.54|365.39|365.54|365.34|22
1628145730000|2021-08-05 06:42:10|365.49|365.39|365.54|365.39|365.54|365.39|365.49|365.39|0
1628145740000|2021-08-05 06:42:20|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.29|9
1628145760000|2021-08-05 06:42:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|3
1628145770000|2021-08-05 06:42:50||365.34||365.34||365.34||365.34|8
1628145780000|2021-08-05 06:43:00||365.39||365.39||365.39||365.34|1
1628145790000|2021-08-05 06:43:10|365.49|365.34|365.49|365.29|365.49|365.34|365.49|365.29|8
1628145800000|2021-08-05 06:43:20|365.44|365.34|365.49|365.34|365.49|365.34|365.44|365.34|4
1628145810000|2021-08-05 06:43:30|365.54|365.39|365.44|365.29|365.54|365.39|365.44|365.29|18
1628145820000|2021-08-05 06:43:40|365.39|365.24|365.44|365.29|365.44|365.29|365.39|365.24|6
1628145830000|2021-08-05 06:43:50|365.49||365.49||365.49||365.49||1
1628145840000|2021-08-05 06:44:00||365.34||365.34||365.34||365.34|2
1628145850000|2021-08-05 06:44:10|365.44|365.29|365.49|365.29|365.49|365.34|365.44|365.29|3
1628145860000|2021-08-05 06:44:20||365.34||365.29||365.34||365.29|1
1628145870000|2021-08-05 06:44:30|365.44|365.24|365.44|365.24|365.44|365.24|365.44|365.24|4
1628145880000|2021-08-05 06:44:40|365.39||365.39||365.39||365.39||2
1628145890000|2021-08-05 06:44:50|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.24|6
1628145900000|2021-08-05 06:45:00|365.39|365.24|365.44|365.29|365.44|365.29|365.39|365.24|10
1628145910000|2021-08-05 06:45:10|365.39|365.24|365.39|365.19|365.44|365.29|365.34|365.19|29
1628145920000|2021-08-05 06:45:20|365.34|365.24|365.44|365.24|365.44|365.24|365.34|365.19|15
1628145930000|2021-08-05 06:45:30|365.39||365.44||365.44||365.39||7
1628145940000|2021-08-05 06:45:40|365.39||365.44||365.44||365.39||7
1628145950000|2021-08-05 06:45:50|365.39|365.29|365.39|365.19|365.44|365.29|365.39|365.19|8
1628145960000|2021-08-05 06:46:00|365.34|365.24|365.39|365.24|365.39|365.24|365.34|365.19|3
1628145970000|2021-08-05 06:46:10|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|1
1628145980000|2021-08-05 06:46:20|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|1
1628145990000|2021-08-05 06:46:30|||||||||1
1628146000000|2021-08-05 06:46:40|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|1
1628146010000|2021-08-05 06:46:50|||||||||1
1628146020000|2021-08-05 06:47:00|365.29|365.14|365.34|365.19|365.34|365.19|365.29|365.14|19
1628146030000|2021-08-05 06:47:10||365.14||365.19||365.19||365.14|3
1628146040000|2021-08-05 06:47:20|||||||||1
1628146050000|2021-08-05 06:47:30|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|7
1628146060000|2021-08-05 06:47:40|||||||||1
1628146070000|2021-08-05 06:47:50|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|18
1628146080000|2021-08-05 06:48:00|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|10
1628146090000|2021-08-05 06:48:10|365.39|365.24|365.44|365.24|365.44|365.29|365.39|365.24|4
1628146100000|2021-08-05 06:48:20|365.39|365.29|365.44|365.29|365.44|365.29|365.39|365.24|0
1628146110000|2021-08-05 06:48:30||365.24||365.29||365.29||365.24|0
1628146120000|2021-08-05 06:48:40|365.39|365.24|365.44|365.29|365.44|365.29|365.39|365.24|4
1628146130000|2021-08-05 06:48:50|||||||||1
1628146140000|2021-08-05 06:49:00|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|21
1628146150000|2021-08-05 06:49:10||365.29||365.34||365.34||365.29|4
1628146160000|2021-08-05 06:49:20|365.44|365.29|365.49|365.34|365.49|365.34|365.44|365.29|10
1628146180000|2021-08-05 06:49:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.34|8
1628146190000|2021-08-05 06:49:50|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.29|5
1628146200000|2021-08-05 06:50:00|365.44|365.29|365.54|365.34|365.54|365.39|365.44|365.29|5
1628146210000|2021-08-05 06:50:10|365.49|365.39|365.54|365.39|365.54|365.39|365.49|365.34|1
1628146220000|2021-08-05 06:50:20|365.59|365.44|365.59|365.44|365.59|365.44|365.54|365.39|22
1628146230000|2021-08-05 06:50:30|365.64||365.59||365.64||365.59||4
1628146240000|2021-08-05 06:50:40||365.39||365.44||365.44||365.39|20
1628146250000|2021-08-05 06:50:50|365.54|365.39|365.54|365.34|365.59|365.44|365.54|365.34|10
1628146260000|2021-08-05 06:51:00||365.39||365.39||365.39||365.34|0
1628146270000|2021-08-05 06:51:10|365.59|365.34|365.59|365.44|365.59|365.44|365.59|365.34|12
1628146280000|2021-08-05 06:51:20|||||||||2
1628146290000|2021-08-05 06:51:30|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|4
1628146300000|2021-08-05 06:51:40||365.34||365.34||365.39||365.34|0
1628146310000|2021-08-05 06:51:50|365.49|365.39|365.44|365.29|365.49|365.39|365.44|365.29|2
1628146320000|2021-08-05 06:52:00|365.54|365.24|365.49|365.29|365.54|365.34|365.49|365.24|31
1628146330000|2021-08-05 06:52:10||365.34||365.34||365.34||365.34|1
1628146370000|2021-08-05 06:52:50|||||||||3
1628146380000|2021-08-05 06:53:00|365.44|365.29|365.44|365.24|365.44|365.29|365.44|365.24|11
1628146390000|2021-08-05 06:53:10||365.29||365.29||365.29||365.29|0
1628146400000|2021-08-05 06:53:20|365.39|365.24|365.39|365.24|365.39|365.29|365.39|365.24|4
1628146410000|2021-08-05 06:53:30|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|14
1628146420000|2021-08-05 06:53:40|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|6
1628146430000|2021-08-05 06:53:50|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.09|14
1628146440000|2021-08-05 06:54:00|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.09|3
1628146450000|2021-08-05 06:54:10|||||||||2
1628146460000|2021-08-05 06:54:20|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|3
1628146470000|2021-08-05 06:54:30|365.39||365.39||365.39||365.39||2
1628146480000|2021-08-05 06:54:40||365.24||365.24||365.24||365.24|5
1628146490000|2021-08-05 06:54:50|365.34|365.19|365.34|365.14|365.34|365.19|365.34|365.14|11
1628146500000|2021-08-05 06:55:00|365.29|365.09|365.29|365.09|365.29|365.09|365.24|365.09|18
1628146510000|2021-08-05 06:55:10||365.14||365.14||365.14||365.09|9
1628146530000|2021-08-05 06:55:30|||||||||1
1628146540000|2021-08-05 06:55:40||365.09||365.09||365.09||365.09|0
1628146550000|2021-08-05 06:55:50|365.24||365.24||365.24||365.24||1
1628146560000|2021-08-05 06:56:00|365.29||365.29||365.29||365.29||3
1628146570000|2021-08-05 06:56:10|365.24||365.29||365.29||365.24||1
1628146580000|2021-08-05 06:56:20|365.24|365.14|365.29|365.09|365.29|365.14|365.24|365.09|7
1628146590000|2021-08-05 06:56:30|365.24|365.14|365.29|365.09|365.29|365.14|365.24|365.09|3
1628146600000|2021-08-05 06:56:40||365.14||365.14||365.14||365.09|3
1628146610000|2021-08-05 06:56:50|||||||||1
1628146620000|2021-08-05 06:57:00|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.14|5
1628146640000|2021-08-05 06:57:20|||||||||1
1628146650000|2021-08-05 06:57:30|||||||||1
1628146660000|2021-08-05 06:57:40|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|9
1628146670000|2021-08-05 06:57:50|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.09|4
1628146680000|2021-08-05 06:58:00|365.19|365.04|365.19|365.04|365.19|365.04|365.19|365.04|13
1628146690000|2021-08-05 06:58:10|365.24|365.09|365.24|365.04|365.24|365.09|365.24|365.04|13
1628146700000|2021-08-05 06:58:20||365.09||365.04||365.09||365.04|0
1628146710000|2021-08-05 06:58:30|365.19|364.99|365.14|364.99|365.19|364.99|365.14|364.99|24
1628146720000|2021-08-05 06:58:40|||||||||2
1628146730000|2021-08-05 06:58:50|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|2
1628146740000|2021-08-05 06:59:00|365.14||365.14||365.14||365.14||12
1628146750000|2021-08-05 06:59:10|365.09||365.14||365.14||365.09||3
1628146760000|2021-08-05 06:59:20|365.19|364.99|365.19|364.99|365.19|364.99|365.14|364.99|20
1628146770000|2021-08-05 06:59:30||365.04||365.04||365.04||364.99|1
1628146780000|2021-08-05 06:59:40|365.14|364.99|365.09|364.94|365.14|364.99|365.09|364.94|4
1628146790000|2021-08-05 06:59:50|||||||||1
1628146800000|2021-08-05 07:00:00|365.14|364.89|365.24|365.09|365.29|365.14|365.14|364.89|34
1628146810000|2021-08-05 07:00:10|365.29|365.04|365.29|365.14|365.34|365.14|365.29|365.04|10
1628146820000|2021-08-05 07:00:20|365.34|365.19|365.44|365.29|365.44|365.29|365.34|365.19|24
1628146830000|2021-08-05 07:00:30|365.39|365.24|365.44|365.24|365.44|365.24|365.39|365.24|13
1628146840000|2021-08-05 07:00:40|365.39|365.29|365.44|365.29|365.44|365.29|365.39|365.29|1
1628146860000|2021-08-05 07:01:00|365.39|365.24|365.39|365.24|365.39|365.24|365.34|365.19|13
1628146870000|2021-08-05 07:01:10||365.19||365.24||365.24||365.19|2
1628146880000|2021-08-05 07:01:20|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|14
1628146890000|2021-08-05 07:01:30||365.19||365.24||365.24||365.19|2
1628146900000|2021-08-05 07:01:40||365.19||365.19||365.24||365.19|5
1628146910000|2021-08-05 07:01:50|365.34|365.14|365.34|365.14|365.34|365.19|365.34|365.14|1
1628146920000|2021-08-05 07:02:00|365.29|365.04|365.19|365.04|365.29|365.09|365.19|365.04|19
1628146930000|2021-08-05 07:02:10|365.24|365.09|365.24|365.04|365.24|365.09|365.24|365.04|3
1628146940000|2021-08-05 07:02:20|365.19|365.09|365.24|365.09|365.24|365.09|365.19|365.04|1
1628146950000|2021-08-05 07:02:30|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|7
1628146970000|2021-08-05 07:02:50|365.24|365.09|365.29|365.09|365.29|365.14|365.24|365.09|15
1628146980000|2021-08-05 07:03:00|365.24|365.14|365.29|365.14|365.29|365.14|365.24|365.14|5
1628146990000|2021-08-05 07:03:10|||||||||1
1628147000000|2021-08-05 07:03:20|365.24|365.09|365.29|365.09|365.29|365.14|365.24|365.09|7
1628147010000|2021-08-05 07:03:30|365.24||365.29||365.29||365.24||11
1628147020000|2021-08-05 07:03:40|365.24|365.14|365.34|365.14|365.34|365.14|365.24|365.14|4
1628147030000|2021-08-05 07:03:50|365.29|365.19|365.34|365.19|365.34|365.19|365.29|365.19|2
1628147040000|2021-08-05 07:04:00|365.39|365.24|365.44|365.24|365.44|365.24|365.34|365.24|13
1628147050000|2021-08-05 07:04:10|365.39|365.19|365.39|365.19|365.39|365.19|365.39|365.19|17
1628147060000|2021-08-05 07:04:20|365.34|365.24|365.39|365.19|365.39|365.24|365.34|365.19|2
1628147070000|2021-08-05 07:04:30|365.34|365.24|365.29|365.14|365.34|365.24|365.29|365.14|22
1628147080000|2021-08-05 07:04:40|365.34|365.19|365.29|365.14|365.34|365.19|365.29|365.14|25
1628147090000|2021-08-05 07:04:50||365.09||365.14||365.14||365.09|6
1628147100000|2021-08-05 07:05:00||365.09||365.14||365.14||365.09|6
1628147110000|2021-08-05 07:05:10|365.34|365.19|365.39|365.19|365.39|365.24|365.29|365.14|54
1628147120000|2021-08-05 07:05:20|365.34||365.39||365.39||365.34||3
1628147130000|2021-08-05 07:05:30|365.44|365.24|365.34|365.19|365.44|365.24|365.34|365.19|23
1628147140000|2021-08-05 07:05:40|365.39|365.24|365.39|365.24|365.39|365.24|365.34|365.24|2
1628147150000|2021-08-05 07:05:50|365.44|365.29|365.44|365.24|365.44|365.29|365.39|365.24|4
1628147160000|2021-08-05 07:06:00|365.39|365.29|365.44|365.29|365.44|365.29|365.39|365.29|4
1628147170000|2021-08-05 07:06:10|||||||||9
1628147180000|2021-08-05 07:06:20|365.54|365.34|365.49|365.34|365.54|365.34|365.49|365.34|5
1628147190000|2021-08-05 07:06:30|365.54|365.39|365.59|365.44|365.59|365.44|365.54|365.34|16
1628147200000|2021-08-05 07:06:40|365.69|365.49|365.69|365.49|365.69|365.49|365.69|365.49|7
1628147210000|2021-08-05 07:06:50|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|23
1628147220000|2021-08-05 07:07:00|365.74|365.54|365.74|365.59|365.74|365.59|365.74|365.49|5
1628147230000|2021-08-05 07:07:10||365.54||365.54||365.59||365.54|7
1628147240000|2021-08-05 07:07:20||365.59||365.54||365.59||365.54|0
1628147250000|2021-08-05 07:07:30|365.79|365.59|365.74|365.59|365.79|365.59|365.74|365.54|14
1628147260000|2021-08-05 07:07:40|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|1
1628147270000|2021-08-05 07:07:50|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|13
1628147280000|2021-08-05 07:08:00|365.84|365.69|365.89|365.69|365.94|365.74|365.84|365.69|20
1628147290000|2021-08-05 07:08:10|365.94|365.74|365.94|365.74|365.94|365.74|365.89|365.74|5
1628147300000|2021-08-05 07:08:20|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.74|4
1628147310000|2021-08-05 07:08:30|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|17
1628147320000|2021-08-05 07:08:40|365.84|365.74|365.89|365.74|365.99|365.79|365.84|365.74|39
1628147330000|2021-08-05 07:08:50||365.69||365.69||365.69||365.69|1
1628147340000|2021-08-05 07:09:00|365.84|365.64|365.79|365.64|365.89|365.64|365.79|365.64|4
1628147350000|2021-08-05 07:09:10|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.64|3
1628147360000|2021-08-05 07:09:20||365.64||365.69||365.69||365.64|10
1628147370000|2021-08-05 07:09:30||365.64||365.69||365.69||365.64|13
1628147380000|2021-08-05 07:09:40|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|4
1628147390000|2021-08-05 07:09:50||365.64||365.69||365.69||365.64|2
1628147400000|2021-08-05 07:10:00|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|7
1628147410000|2021-08-05 07:10:10|365.94|365.74|365.84|365.69|365.94|365.74|365.84|365.69|7
1628147420000|2021-08-05 07:10:20||365.64||365.69||365.69||365.64|0
1628147430000|2021-08-05 07:10:30|365.89|365.74|365.84|365.64|365.89|365.74|365.84|365.64|11
1628147440000|2021-08-05 07:10:40|365.79|365.69|365.84|365.64|365.84|365.69|365.79|365.64|1
1628147450000|2021-08-05 07:10:50|365.89|365.69|365.89|365.74|365.89|365.74|365.89|365.64|3
1628147460000|2021-08-05 07:11:00|365.94|365.79|365.94|365.79|365.94|365.79|365.89|365.79|8
1628147470000|2021-08-05 07:11:10|365.99|365.84|365.99|365.79|365.99|365.84|365.99|365.79|16
1628147480000|2021-08-05 07:11:20|365.94|365.74|365.94|365.74|365.99|365.74|365.94|365.74|5
1628147490000|2021-08-05 07:11:30|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|0
1628147500000|2021-08-05 07:11:40|||||||||1
1628147510000|2021-08-05 07:11:50|365.99||365.94||365.99||365.94||2
1628147520000|2021-08-05 07:12:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|8
1628147530000|2021-08-05 07:12:10|||||||||1
1628147540000|2021-08-05 07:12:20|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628147550000|2021-08-05 07:12:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|2
1628147560000|2021-08-05 07:12:40|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|17
1628147570000|2021-08-05 07:12:50|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|3
1628147580000|2021-08-05 07:13:00|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|3
1628147590000|2021-08-05 07:13:10|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|2
1628147600000|2021-08-05 07:13:20|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|5
1628147610000|2021-08-05 07:13:30|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|14
1628147620000|2021-08-05 07:13:40|365.64|365.49|365.64|365.49|365.69|365.54|365.64|365.49|15
1628147630000|2021-08-05 07:13:50|365.69|365.54|365.69|365.54|365.69|365.54|365.64|365.49|19
1628147640000|2021-08-05 07:14:00|365.74|365.49|365.74|365.59|365.74|365.59|365.74|365.49|7
1628147650000|2021-08-05 07:14:10||365.54||365.54||365.59||365.54|3
1628147660000|2021-08-05 07:14:20|365.69|365.49|365.69|365.49|365.69|365.49|365.69|365.49|0
1628147670000|2021-08-05 07:14:30||365.54||365.54||365.54||365.54|1
1628147680000|2021-08-05 07:14:40|365.74|365.49|365.74|365.59|365.74|365.59|365.74|365.49|9
1628147690000|2021-08-05 07:14:50|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|5
1628147700000|2021-08-05 07:15:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.59|6
1628147710000|2021-08-05 07:15:10|365.74|365.59|365.74|365.59|365.79|365.64|365.74|365.59|4
1628147720000|2021-08-05 07:15:20|365.69|365.54|365.74|365.54|365.74|365.54|365.69|365.54|3
1628147730000|2021-08-05 07:15:30||365.59||365.59||365.59||365.59|0
1628147740000|2021-08-05 07:15:40|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.49|3
1628147750000|2021-08-05 07:15:50|365.74|365.59|365.74|365.59|365.74|365.59|365.69|365.54|5
1628147760000|2021-08-05 07:16:00||365.54||365.59||365.59||365.54|4
1628147770000|2021-08-05 07:16:10|365.69|365.54|365.74|365.59|365.74|365.59|365.69|365.54|2
1628147780000|2021-08-05 07:16:20|365.69|365.54|365.69|365.54|365.74|365.59|365.69|365.49|12
1628147790000|2021-08-05 07:16:30|365.74|365.59|365.74|365.54|365.74|365.59|365.69|365.54|7
1628147800000|2021-08-05 07:16:40|365.79|365.59|365.79|365.59|365.79|365.64|365.74|365.54|8
1628147810000|2021-08-05 07:16:50|365.74||365.74||365.79||365.74||0
1628147820000|2021-08-05 07:17:00|||||||||2
1628147830000|2021-08-05 07:17:10|365.79||365.79||365.79||365.79||2
1628147840000|2021-08-05 07:17:20||365.64||365.64||365.64||365.59|3
1628147850000|2021-08-05 07:17:30|||||||||1
1628147860000|2021-08-05 07:17:40|||||||||2
1628147870000|2021-08-05 07:17:50|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|14
1628147880000|2021-08-05 07:18:00|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|14
1628147890000|2021-08-05 07:18:10|365.84|365.69|365.84|365.64|365.84|365.69|365.84|365.64|4
1628147900000|2021-08-05 07:18:20|365.79|365.69|365.79|365.64|365.79|365.69|365.79|365.64|1
1628147910000|2021-08-05 07:18:30|365.84||365.84||365.84||365.84||3
1628147920000|2021-08-05 07:18:40|365.79|365.59|365.84|365.64|365.84|365.64|365.79|365.59|1
1628147930000|2021-08-05 07:18:50|365.79|365.69|365.79|365.64|365.79|365.69|365.79|365.64|4
1628147940000|2021-08-05 07:19:00|365.84|365.69|365.89|365.69|365.89|365.69|365.84|365.69|6
1628147950000|2021-08-05 07:19:10||365.74||365.74||365.74||365.69|2
1628147960000|2021-08-05 07:19:20|365.94|365.79|365.99|365.84|365.99|365.84|365.94|365.79|56
1628147970000|2021-08-05 07:19:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.84|12
1628147980000|2021-08-05 07:19:40|365.99|365.84|365.94|365.79|366.04|365.84|365.94|365.79|18
1628147990000|2021-08-05 07:19:50|365.89|365.74|365.89|365.74|365.89|365.74|365.84|365.69|0
1628148000000|2021-08-05 07:20:00|||||||||3
1628148010000|2021-08-05 07:20:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|9
1628148020000|2021-08-05 07:20:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|4
1628148030000|2021-08-05 07:20:30|365.84|365.69|365.84|365.69|365.89|365.69|365.84|365.69|1
1628148040000|2021-08-05 07:20:40|||||||||1
1628148050000|2021-08-05 07:20:50|||||||||2
1628148060000|2021-08-05 07:21:00|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|3
1628148070000|2021-08-05 07:21:10||365.74||365.74||365.74||365.69|0
1628148080000|2021-08-05 07:21:20|||||||||1
1628148090000|2021-08-05 07:21:30|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|8
1628148100000|2021-08-05 07:21:40|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|2
1628148110000|2021-08-05 07:21:50|365.84|365.69|365.89|365.69|365.89|365.74|365.84|365.69|12
1628148120000|2021-08-05 07:22:00||365.74||365.74||365.74||365.74|0
1628148130000|2021-08-05 07:22:10|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|9
1628148140000|2021-08-05 07:22:20|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|23
1628148150000|2021-08-05 07:22:30|||||||||2
1628148160000|2021-08-05 07:22:40|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|1
1628148170000|2021-08-05 07:22:50|365.74|365.59|365.84|365.69|365.84|365.69|365.74|365.59|15
1628148180000|2021-08-05 07:23:00|365.79|365.64|365.79|365.59|365.79|365.69|365.79|365.59|3
1628148190000|2021-08-05 07:23:10|365.74|365.64|365.79|365.59|365.79|365.64|365.74|365.59|6
1628148200000|2021-08-05 07:23:20||365.64||365.64||365.64||365.64|0
1628148220000|2021-08-05 07:23:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|4
1628148230000|2021-08-05 07:23:50|||||||||2
1628148240000|2021-08-05 07:24:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|3
1628148250000|2021-08-05 07:24:10|||||||||3
1628148260000|2021-08-05 07:24:20|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|14
1628148270000|2021-08-05 07:24:30|||||||||1
1628148280000|2021-08-05 07:24:40|||||||||4
1628148290000|2021-08-05 07:24:50|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|9
1628148310000|2021-08-05 07:25:10|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|6
1628148320000|2021-08-05 07:25:20|||||||||1
1628148330000|2021-08-05 07:25:30|||||||||3
1628148350000|2021-08-05 07:25:50|||||||||4
1628148360000|2021-08-05 07:26:00|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|1
1628148370000|2021-08-05 07:26:10|||||||||2
1628148380000|2021-08-05 07:26:20|||||||||1
1628148400000|2021-08-05 07:26:40|||||||||1
1628148420000|2021-08-05 07:27:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.64|22
1628148430000|2021-08-05 07:27:10||365.64||365.69||365.69||365.64|2
1628148440000|2021-08-05 07:27:20|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|3
1628148450000|2021-08-05 07:27:30|365.74|365.64|365.74|365.59|365.79|365.64|365.74|365.59|7
1628148470000|2021-08-05 07:27:50|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.49|5
1628148500000|2021-08-05 07:28:20|365.74|365.59|365.74|365.59|365.79|365.64|365.74|365.54|14
1628148510000|2021-08-05 07:28:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.59|2
1628148520000|2021-08-05 07:28:40|365.84|365.69|365.89|365.74|365.89|365.74|365.84|365.69|11
1628148530000|2021-08-05 07:28:50|365.94|365.79|365.99|365.79|365.99|365.79|365.89|365.79|7
1628148540000|2021-08-05 07:29:00|365.94|365.84|365.99|365.84|365.99|365.84|365.94|365.84|5
1628148550000|2021-08-05 07:29:10|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|5
1628148560000|2021-08-05 07:29:20|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|15
1628148570000|2021-08-05 07:29:30|366.04|365.84|365.99|365.84|366.04|365.84|365.99|365.79|7
1628148580000|2021-08-05 07:29:40|365.94|365.79|365.94|365.79|365.94|365.79|365.89|365.74|8
1628148590000|2021-08-05 07:29:50||365.74||365.74||365.74||365.74|0
1628148600000|2021-08-05 07:30:00|365.89|365.69|365.84|365.69|365.89|365.74|365.84|365.69|9
1628148610000|2021-08-05 07:30:10|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.69|5
1628148620000|2021-08-05 07:30:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|1
1628148630000|2021-08-05 07:30:30|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|5
1628148650000|2021-08-05 07:30:50|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|4
1628148660000|2021-08-05 07:31:00|365.89|365.79|365.89|365.74|365.89|365.79|365.89|365.74|6
1628148670000|2021-08-05 07:31:10|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|5
1628148680000|2021-08-05 07:31:20|365.89||365.89||365.89||365.89||6
1628148690000|2021-08-05 07:31:30|365.84|365.64|365.74|365.59|365.84|365.64|365.74|365.59|11
1628148700000|2021-08-05 07:31:40|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|4
1628148710000|2021-08-05 07:31:50|||||||||1
1628148720000|2021-08-05 07:32:00|||||||||1
1628148730000|2021-08-05 07:32:10|||||||||2
1628148740000|2021-08-05 07:32:20|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|2
1628148750000|2021-08-05 07:32:30|365.79|365.64|365.79|365.64|365.84|365.69|365.79|365.64|9
1628148760000|2021-08-05 07:32:40|||||||||1
1628148790000|2021-08-05 07:33:10|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|8
1628148800000|2021-08-05 07:33:20|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|8
1628148810000|2021-08-05 07:33:30|365.74|365.59|365.74|365.59|365.74|365.64|365.74|365.59|5
1628148820000|2021-08-05 07:33:40|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|4
1628148830000|2021-08-05 07:33:50|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|2
1628148840000|2021-08-05 07:34:00||365.69||365.69||365.69||365.64|0
1628148850000|2021-08-05 07:34:10|365.79|365.64|365.84|365.69|365.84|365.69|365.79|365.64|7
1628148860000|2021-08-05 07:34:20|365.79|365.64|365.79|365.59|365.84|365.64|365.79|365.59|17
1628148870000|2021-08-05 07:34:30|365.74|365.64|365.79|365.64|365.79|365.64|365.74|365.64|2
1628148880000|2021-08-05 07:34:40|365.84|365.69|365.79|365.64|365.84|365.69|365.79|365.64|7
1628148890000|2021-08-05 07:34:50|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|20
1628148900000|2021-08-05 07:35:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.64|1
1628148920000|2021-08-05 07:35:20|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|5
1628148930000|2021-08-05 07:35:30|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|6
1628148940000|2021-08-05 07:35:40|365.84|365.69|365.79|365.59|365.84|365.69|365.79|365.59|10
1628148950000|2021-08-05 07:35:50|365.74|365.64|365.74|365.59|365.74|365.64|365.74|365.59|0
1628148960000|2021-08-05 07:36:00|365.79|365.64|365.79|365.59|365.79|365.64|365.74|365.59|10
1628148970000|2021-08-05 07:36:10||365.64||365.64||365.64||365.59|2
1628148980000|2021-08-05 07:36:20|365.74|365.59|365.74|365.59|365.79|365.64|365.74|365.59|4
1628148990000|2021-08-05 07:36:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|1
1628149000000|2021-08-05 07:36:40|365.84|365.69|365.84|365.69|365.84|365.69|365.79|365.64|17
1628149010000|2021-08-05 07:36:50||365.64||365.64||365.69||365.64|0
1628149020000|2021-08-05 07:37:00|365.79|365.69|365.84|365.69|365.84|365.69|365.79|365.64|9
1628149030000|2021-08-05 07:37:10|365.89|365.64|365.89|365.69|365.89|365.69|365.89|365.64|2
1628149040000|2021-08-05 07:37:20|365.84|365.74|365.84|365.64|365.84|365.74|365.84|365.64|5
1628149050000|2021-08-05 07:37:30||365.69||365.64||365.69||365.64|2
1628149060000|2021-08-05 07:37:40|365.79||365.79||365.79||365.79||1
1628149080000|2021-08-05 07:38:00|||||||||4
1628149110000|2021-08-05 07:38:30||365.59||365.59||365.64||365.59|9
1628149120000|2021-08-05 07:38:40||365.64||365.64||365.64||365.59|2
1628149140000|2021-08-05 07:39:00|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|7
1628149150000|2021-08-05 07:39:10|365.79|365.64|365.79|365.64|365.84|365.69|365.79|365.59|19
1628149160000|2021-08-05 07:39:20|365.74|365.59|365.74|365.59|365.79|365.59|365.74|365.59|4
1628149170000|2021-08-05 07:39:30|||||||||10
1628149190000|2021-08-05 07:39:50|||||||||1
1628149200000|2021-08-05 07:40:00|||||||||1
1628149210000|2021-08-05 07:40:10|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|17
1628149220000|2021-08-05 07:40:20|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.64|3
1628149230000|2021-08-05 07:40:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|5
1628149240000|2021-08-05 07:40:40|||||||||2
1628149260000|2021-08-05 07:41:00|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|7
1628149270000|2021-08-05 07:41:10|365.84||365.79||365.84||365.79||7
1628149280000|2021-08-05 07:41:20|||||||||1
1628149300000|2021-08-05 07:41:40|365.84||365.84||365.84||365.84||2
1628149310000|2021-08-05 07:41:50||365.69||365.69||365.69||365.69|13
1628149320000|2021-08-05 07:42:00|||||||||3
1628149330000|2021-08-05 07:42:10|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|7
1628149340000|2021-08-05 07:42:20|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|2
1628149350000|2021-08-05 07:42:30|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.54|16
1628149360000|2021-08-05 07:42:40||365.54||365.54||365.59||365.54|1
1628149370000|2021-08-05 07:42:50||365.59||365.54||365.59||365.54|0
1628149380000|2021-08-05 07:43:00||365.59||365.59||365.59||365.54|0
1628149400000|2021-08-05 07:43:20|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|4
1628149410000|2021-08-05 07:43:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|0
1628149430000|2021-08-05 07:43:50|||||||||1
1628149450000|2021-08-05 07:44:10|||||||||5
1628149460000|2021-08-05 07:44:20|365.74|365.64|365.79|365.59|365.79|365.64|365.74|365.59|31
1628149470000|2021-08-05 07:44:30||365.64||365.64||365.64||365.64|1
1628149480000|2021-08-05 07:44:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|3
1628149490000|2021-08-05 07:44:50||365.54||365.54||365.59||365.54|5
1628149500000|2021-08-05 07:45:00|365.69|365.49|365.69|365.54|365.74|365.54|365.69|365.49|19
1628149520000|2021-08-05 07:45:20|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.54|3
1628149530000|2021-08-05 07:45:30|||||||||1
1628149540000|2021-08-05 07:45:40|365.74|365.64|365.79|365.64|365.79|365.64|365.74|365.64|1
1628149560000|2021-08-05 07:46:00|365.74|365.59|365.74|365.59|365.79|365.59|365.74|365.59|8
1628149570000|2021-08-05 07:46:10|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|8
1628149590000|2021-08-05 07:46:30|||||||||1
1628149610000|2021-08-05 07:46:50|||||||||1
1628149630000|2021-08-05 07:47:10|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|9
1628149640000|2021-08-05 07:47:20|||||||||2
1628149680000|2021-08-05 07:48:00|365.79||365.74||365.79||365.74||4
1628149690000|2021-08-05 07:48:10|||||||||6
1628149720000|2021-08-05 07:48:40|||||||||2
1628149740000|2021-08-05 07:49:00|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|10
1628149750000|2021-08-05 07:49:10||365.54||365.59||365.59||365.54|11
1628149780000|2021-08-05 07:49:40|||||||||1
1628149790000|2021-08-05 07:49:50|365.69|365.54|365.69|365.49|365.69|365.54|365.69|365.49|10
1628149800000|2021-08-05 07:50:00|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|10
1628149810000|2021-08-05 07:50:10||365.59||365.54||365.59||365.54|3
1628149820000|2021-08-05 07:50:20|365.69|365.59|365.74|365.59|365.74|365.59|365.69|365.54|6
1628149850000|2021-08-05 07:50:50|365.79||365.79||365.79||365.74||6
1628149860000|2021-08-05 07:51:00|365.74||365.74||365.79||365.74||0
1628149880000|2021-08-05 07:51:20|||||||||1
1628149910000|2021-08-05 07:51:50|||||||||1
1628149940000|2021-08-05 07:52:20|365.69|365.49|365.64|365.49|365.69|365.49|365.64|365.49|18
1628149950000|2021-08-05 07:52:30|365.69||365.64||365.69||365.64||3
1628149960000|2021-08-05 07:52:40|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.49|2
1628150000000|2021-08-05 07:53:20|365.59|365.49|365.64|365.44|365.64|365.49|365.59|365.44|25
1628150010000|2021-08-05 07:53:30||365.49||365.49||365.49||365.49|0
1628150030000|2021-08-05 07:53:50|||||||||1
1628150040000|2021-08-05 07:54:00|||||||||2
1628150050000|2021-08-05 07:54:10|365.69|365.54|365.74|365.59|365.74|365.59|365.69|365.54|15
1628150060000|2021-08-05 07:54:20|||||||||2
1628150100000|2021-08-05 07:55:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|8
1628150120000|2021-08-05 07:55:20|365.74|365.59|365.74|365.59|365.79|365.59|365.74|365.59|44
1628150130000|2021-08-05 07:55:30|365.79||365.74||365.79||365.74||14
1628150140000|2021-08-05 07:55:40|365.79||365.74||365.79||365.74||6
1628150150000|2021-08-05 07:55:50|||||||||4
1628150160000|2021-08-05 07:56:00|365.79|365.64|365.79|365.59|365.79|365.64|365.74|365.59|13
1628150170000|2021-08-05 07:56:10|365.84|365.64|365.79|365.64|365.84|365.64|365.79|365.64|41
1628150180000|2021-08-05 07:56:20|||||||||22
1628150190000|2021-08-05 07:56:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|2
1628150200000|2021-08-05 07:56:40|||||||||2
1628150210000|2021-08-05 07:56:50|||||||||1
1628150220000|2021-08-05 07:57:00|||||||||8
1628150230000|2021-08-05 07:57:10|||||||||3
1628150240000|2021-08-05 07:57:20|||||||||2
1628150260000|2021-08-05 07:57:40|365.89||365.89||365.89||365.89||9
1628150270000|2021-08-05 07:57:50|365.94|365.74|365.89|365.74|365.94|365.79|365.89|365.74|13
1628150280000|2021-08-05 07:58:00|365.94||365.89||365.94||365.89||5
1628150290000|2021-08-05 07:58:10|||||||||2
1628150300000|2021-08-05 07:58:20|||||||||3
1628150310000|2021-08-05 07:58:30|365.94|365.79|366.04|365.89|366.04|365.89|365.94|365.79|22
1628150320000|2021-08-05 07:58:40|||||||||9
1628150330000|2021-08-05 07:58:50|||||||||2
1628150340000|2021-08-05 07:59:00|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|14
1628150350000|2021-08-05 07:59:10|||||||||1
1628150360000|2021-08-05 07:59:20|365.99|365.84|366.04|365.84|366.04|365.84|365.99|365.84|8
1628150370000|2021-08-05 07:59:30|365.99|365.89|365.99|365.84|366.04|365.89|365.99|365.84|1
1628150380000|2021-08-05 07:59:40||365.79||365.79||365.79||365.79|2
1628150390000|2021-08-05 07:59:50|365.94|365.84|365.99|365.84|365.99|365.84|365.94|365.79|1
1628150400000|2021-08-05 08:00:00|||||||||4
1628150410000|2021-08-05 08:00:10|365.94|365.79|365.89|365.74|365.99|365.79|365.89|365.74|5
1628150430000|2021-08-05 08:00:30|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|4
1628150440000|2021-08-05 08:00:40|365.79|365.64|365.79|365.59|365.79|365.64|365.74|365.59|5
1628150450000|2021-08-05 08:00:50||365.64||365.64||365.64||365.59|0
1628150460000|2021-08-05 08:01:00|365.84|365.59|365.84|365.69|365.84|365.69|365.79|365.59|15
1628150470000|2021-08-05 08:01:10|||||||||1
1628150480000|2021-08-05 08:01:20|||||||||1
1628150490000|2021-08-05 08:01:30|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|2
1628150500000|2021-08-05 08:01:40|365.84|365.59|365.74|365.59|365.84|365.59|365.74|365.59|3
1628150510000|2021-08-05 08:01:50||365.54||365.54||365.54||365.54|0
1628150520000|2021-08-05 08:02:00|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|7
1628150530000|2021-08-05 08:02:10||365.64||365.64||365.64||365.64|4
1628150560000|2021-08-05 08:02:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|4
1628150570000|2021-08-05 08:02:50|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|2
1628150580000|2021-08-05 08:03:00|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|3
1628150590000|2021-08-05 08:03:10|||||||||2
1628150600000|2021-08-05 08:03:20|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|3
1628150620000|2021-08-05 08:03:40|||||||||1
1628150630000|2021-08-05 08:03:50|||||||||1
1628150640000|2021-08-05 08:04:00|||||||||5
1628150650000|2021-08-05 08:04:10|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.69|5
1628150660000|2021-08-05 08:04:20|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|13
1628150670000|2021-08-05 08:04:30|365.94|365.69|365.89|365.69|365.94|365.69|365.84|365.69|8
1628150680000|2021-08-05 08:04:40|365.84||365.84||365.84||365.84||0
1628150690000|2021-08-05 08:04:50|||||||||1
1628150700000|2021-08-05 08:05:00||365.64||365.64||365.69||365.64|6
1628150710000|2021-08-05 08:05:10||365.69||365.69||365.69||365.69|1
1628150720000|2021-08-05 08:05:20|||||||||2
1628150730000|2021-08-05 08:05:30|||||||||1
1628150740000|2021-08-05 08:05:40|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|3
1628150750000|2021-08-05 08:05:50|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|12
1628150760000|2021-08-05 08:06:00|365.74||365.74||365.74||365.69||5
1628150770000|2021-08-05 08:06:10||365.59||365.54||365.59||365.54|2
1628150780000|2021-08-05 08:06:20|365.69||365.74||365.74||365.69||2
1628150790000|2021-08-05 08:06:30|365.69||365.69||365.69||365.69||1
1628150800000|2021-08-05 08:06:40|365.74|365.59|365.79|365.64|365.79|365.64|365.74|365.59|13
1628150810000|2021-08-05 08:06:50|365.84||365.79||365.84||365.79||6
1628150820000|2021-08-05 08:07:00|||||||||2
1628150830000|2021-08-05 08:07:10||365.59||365.59||365.64||365.59|9
1628150840000|2021-08-05 08:07:20||365.64||365.64||365.64||365.64|0
1628150850000|2021-08-05 08:07:30|||||||||1
1628150860000|2021-08-05 08:07:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|2
1628150870000|2021-08-05 08:07:50|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|0
1628150880000|2021-08-05 08:08:00|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|5
1628150890000|2021-08-05 08:08:10|365.74||365.74||365.79||365.74||0
1628150900000|2021-08-05 08:08:20|365.79|365.64|365.79|365.59|365.79|365.64|365.79|365.59|0
1628150910000|2021-08-05 08:08:30|365.74||365.74||365.79||365.74||4
1628150920000|2021-08-05 08:08:40|365.79||365.74||365.79||365.74||0
1628150930000|2021-08-05 08:08:50|||||||||1
1628150950000|2021-08-05 08:09:10|||||||||1
1628150960000|2021-08-05 08:09:20|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|8
1628150980000|2021-08-05 08:09:40|365.74||365.74||365.74||365.69||7
1628150990000|2021-08-05 08:09:50|365.69||365.69||365.69||365.69||5
1628151000000|2021-08-05 08:10:00|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|4
1628151010000|2021-08-05 08:10:10|365.79|365.54|365.74|365.54|365.79|365.54|365.74|365.54|10
1628151020000|2021-08-05 08:10:20|365.69||365.69||365.69||365.69||1
1628151040000|2021-08-05 08:10:40|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|9
1628151060000|2021-08-05 08:11:00|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|3
1628151070000|2021-08-05 08:11:10|||||||||1
1628151090000|2021-08-05 08:11:30|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|9
1628151100000|2021-08-05 08:11:40|365.74||365.74||365.74||365.74||2
1628151110000|2021-08-05 08:11:50|365.69|365.44|365.59|365.39|365.74|365.44|365.54|365.39|71
1628151120000|2021-08-05 08:12:00|365.64|365.49|365.64|365.44|365.64|365.49|365.64|365.44|18
1628151130000|2021-08-05 08:12:10|365.69|365.49|365.69|365.54|365.69|365.54|365.64|365.49|12
1628151150000|2021-08-05 08:12:30||365.49||365.49||365.49||365.49|2
1628151160000|2021-08-05 08:12:40||365.54||365.49||365.54||365.49|3
1628151170000|2021-08-05 08:12:50||365.54||365.49||365.54||365.49|1
1628151180000|2021-08-05 08:13:00|365.64||365.64||365.64||365.64||1
1628151230000|2021-08-05 08:13:50|||||||||1
1628151240000|2021-08-05 08:14:00|||||||||3
1628151250000|2021-08-05 08:14:10|365.59|365.44|365.59|365.44|365.64|365.44|365.59|365.44|14
1628151260000|2021-08-05 08:14:20|365.64|365.49|365.59|365.44|365.64|365.49|365.59|365.44|1
1628151270000|2021-08-05 08:14:30|||||||||3
1628151280000|2021-08-05 08:14:40||365.39||365.39||365.44||365.39|2
1628151290000|2021-08-05 08:14:50||365.44||365.44||365.44||365.39|1
1628151300000|2021-08-05 08:15:00||365.39||365.44||365.44||365.39|5
1628151310000|2021-08-05 08:15:10||365.39||365.39||365.39||365.39|2
1628151320000|2021-08-05 08:15:20|365.54|365.44|365.59|365.39|365.59|365.44|365.54|365.39|4
1628151330000|2021-08-05 08:15:30||365.44||365.39||365.44||365.39|0
1628151340000|2021-08-05 08:15:40|365.54|365.44|365.54|365.39|365.54|365.44|365.54|365.39|0
1628151360000|2021-08-05 08:16:00|||||||||1
1628151370000|2021-08-05 08:16:10|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|8
1628151380000|2021-08-05 08:16:20|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.44|4
1628151420000|2021-08-05 08:17:00|||||||||1
1628151430000|2021-08-05 08:17:10|||||||||1
1628151440000|2021-08-05 08:17:20|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|11
1628151450000|2021-08-05 08:17:30|365.64|365.49|365.64|365.49|365.69|365.49|365.64|365.49|12
1628151460000|2021-08-05 08:17:40||365.44||365.44||365.44||365.44|8
1628151470000|2021-08-05 08:17:50||365.49||365.49||365.49||365.44|0
1628151480000|2021-08-05 08:18:00|365.59|365.44|365.59|365.44|365.64|365.44|365.59|365.44|1
1628151490000|2021-08-05 08:18:10|365.54|365.39|365.54|365.39|365.59|365.39|365.54|365.39|5
1628151500000|2021-08-05 08:18:20|365.59||365.59||365.59||365.59||1
1628151510000|2021-08-05 08:18:30||365.44||365.44||365.44||365.44|0
1628151540000|2021-08-05 08:19:00|365.54|365.39|365.59|365.44|365.59|365.44|365.54|365.39|17
1628151550000|2021-08-05 08:19:10|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|5
1628151560000|2021-08-05 08:19:20|||||||||4
1628151570000|2021-08-05 08:19:30||365.44||365.49||365.49||365.44|8
1628151580000|2021-08-05 08:19:40|365.69|365.54|365.74|365.59|365.79|365.59|365.69|365.54|34
1628151590000|2021-08-05 08:19:50|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|9
1628151600000|2021-08-05 08:20:00|365.64|365.49|365.69|365.49|365.69|365.54|365.64|365.49|27
1628151610000|2021-08-05 08:20:10|365.64|365.54|365.64|365.49|365.69|365.54|365.64|365.49|6
1628151620000|2021-08-05 08:20:20||365.44||365.49||365.49||365.44|3
1628151630000|2021-08-05 08:20:30|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|1
1628151640000|2021-08-05 08:20:40|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|34
1628151650000|2021-08-05 08:20:50|||||||||4
1628151660000|2021-08-05 08:21:00|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|13
1628151670000|2021-08-05 08:21:10|365.64|365.49|365.64|365.49|365.64|365.49|365.59|365.44|17
1628151680000|2021-08-05 08:21:20|365.59|365.44|365.59|365.44|365.64|365.44|365.59|365.44|10
1628151690000|2021-08-05 08:21:30|365.64|365.49|365.64|365.44|365.64|365.49|365.59|365.44|6
1628151700000|2021-08-05 08:21:40|365.59|365.49|365.59|365.44|365.64|365.49|365.59|365.44|19
1628151710000|2021-08-05 08:21:50|365.64|365.49|365.59|365.44|365.64|365.49|365.59|365.44|27
1628151720000|2021-08-05 08:22:00|365.64|365.49|365.64|365.44|365.64|365.49|365.59|365.44|53
1628151730000|2021-08-05 08:22:10|365.59||365.59||365.64||365.59||25
1628151740000|2021-08-05 08:22:20|365.64||365.59||365.64||365.59||2
1628151750000|2021-08-05 08:22:30|||||||||3
1628151760000|2021-08-05 08:22:40|365.54|365.39|365.59|365.44|365.59|365.44|365.54|365.39|6
1628151770000|2021-08-05 08:22:50|365.54|365.39|365.54|365.39|365.54|365.44|365.54|365.39|3
1628151780000|2021-08-05 08:23:00|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|6
1628151790000|2021-08-05 08:23:10|||||||||1
1628151800000|2021-08-05 08:23:20|365.64||365.59||365.64||365.59||6
1628151810000|2021-08-05 08:23:30|||||||||1
1628151820000|2021-08-05 08:23:40|365.64||365.59||365.64||365.59||6
1628151830000|2021-08-05 08:23:50|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|5
1628151840000|2021-08-05 08:24:00|||||||||3
1628151850000|2021-08-05 08:24:10|||||||||1
1628151860000|2021-08-05 08:24:20|365.49|365.34|365.54|365.39|365.54|365.39|365.49|365.34|16
1628151870000|2021-08-05 08:24:30|365.49|365.34|365.54|365.39|365.54|365.39|365.49|365.34|13
1628151880000|2021-08-05 08:24:40|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|14
1628151890000|2021-08-05 08:24:50|365.54|365.39|365.54|365.39|365.54|365.44|365.54|365.39|1
1628151900000|2021-08-05 08:25:00|||||||||1
1628151910000|2021-08-05 08:25:10|||||||||1
1628151920000|2021-08-05 08:25:20|365.49|365.34|365.49|365.34|365.49|365.34|365.44|365.29|25
1628151940000|2021-08-05 08:25:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|8
1628151950000|2021-08-05 08:25:50|||||||||2
1628151960000|2021-08-05 08:26:00|||||||||20
1628151970000|2021-08-05 08:26:10||365.34||365.39||365.39||365.34|7
1628151980000|2021-08-05 08:26:20||365.34||365.34||365.39||365.34|2
1628151990000|2021-08-05 08:26:30|365.49|365.39|365.54|365.39|365.54|365.39|365.49|365.34|9
1628152000000|2021-08-05 08:26:40|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|5
1628152010000|2021-08-05 08:26:50|365.54|365.29|365.54|365.34|365.54|365.39|365.54|365.29|46
1628152020000|2021-08-05 08:27:00|365.59|365.39|365.59|365.44|365.59|365.44|365.59|365.39|0
1628152030000|2021-08-05 08:27:10|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|6
1628152050000|2021-08-05 08:27:30|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|7
1628152070000|2021-08-05 08:27:50|||||||||3
1628152080000|2021-08-05 08:28:00|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|8
1628152090000|2021-08-05 08:28:10|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.39|11
1628152100000|2021-08-05 08:28:20|||||||||2
1628152110000|2021-08-05 08:28:30|365.54|365.39|365.54|365.39|365.59|365.39|365.54|365.39|5
1628152120000|2021-08-05 08:28:40|||||||||1
1628152130000|2021-08-05 08:28:50|365.59|365.44|365.59|365.39|365.59|365.44|365.54|365.39|3
1628152140000|2021-08-05 08:29:00|365.64|365.44|365.64|365.49|365.64|365.49|365.64|365.44|6
1628152160000|2021-08-05 08:29:20|365.69||365.64||365.69||365.64||7
1628152170000|2021-08-05 08:29:30|||||||||3
1628152190000|2021-08-05 08:29:50|365.69|365.54|365.64|365.49|365.69|365.54|365.64|365.49|16
1628152200000|2021-08-05 08:30:00|365.69|365.54|365.69|365.54|365.74|365.54|365.69|365.54|39
1628152210000|2021-08-05 08:30:10|365.74|365.59|365.74|365.54|365.74|365.59|365.69|365.54|16
1628152220000|2021-08-05 08:30:20|365.79|365.59|365.69|365.54|365.79|365.59|365.69|365.54|30
1628152230000|2021-08-05 08:30:30|365.74|365.59|365.69|365.54|365.74|365.59|365.69|365.54|5
1628152240000|2021-08-05 08:30:40|365.74|365.59|365.74|365.59|365.74|365.59|365.69|365.54|9
1628152250000|2021-08-05 08:30:50|365.69|365.54|365.69|365.54|365.74|365.59|365.69|365.54|6
1628152260000|2021-08-05 08:31:00|365.74||365.74||365.74||365.69||18
1628152270000|2021-08-05 08:31:10|365.69|365.59|365.74|365.59|365.74|365.59|365.69|365.54|19
1628152280000|2021-08-05 08:31:20|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|38
1628152290000|2021-08-05 08:31:30|365.79|365.64|365.79|365.59|365.79|365.64|365.74|365.59|22
1628152300000|2021-08-05 08:31:40||365.64||365.64||365.64||365.59|16
1628152310000|2021-08-05 08:31:50|365.84|365.69|365.84|365.69|365.84|365.69|365.79|365.64|10
1628152320000|2021-08-05 08:32:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.59|65
1628152330000|2021-08-05 08:32:10|||||||||2
1628152340000|2021-08-05 08:32:20|365.84|365.69|365.74|365.59|365.84|365.69|365.74|365.59|37
1628152350000|2021-08-05 08:32:30|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|7
1628152370000|2021-08-05 08:32:50|365.74||365.69||365.74||365.69||6
1628152380000|2021-08-05 08:33:00|365.74|365.59|365.74|365.59|365.74|365.59|365.69|365.59|2
1628152390000|2021-08-05 08:33:10|365.69|365.54|365.74|365.54|365.74|365.59|365.69|365.54|2
1628152400000|2021-08-05 08:33:20|365.69|365.59|365.69|365.54|365.69|365.59|365.69|365.54|1
1628152410000|2021-08-05 08:33:30|365.64|365.49|365.64|365.44|365.69|365.49|365.64|365.44|24
1628152420000|2021-08-05 08:33:40|||||||||16
1628152430000|2021-08-05 08:33:50||365.49||365.49||365.49||365.49|7
1628152440000|2021-08-05 08:34:00|||||||||2
1628152450000|2021-08-05 08:34:10|||||||||2
1628152470000|2021-08-05 08:34:30|||||||||1
1628152480000|2021-08-05 08:34:40|||||||||16
1628152490000|2021-08-05 08:34:50|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|9
1628152500000|2021-08-05 08:35:00|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|3
1628152510000|2021-08-05 08:35:10|365.79||365.79||365.79||365.79||11
1628152520000|2021-08-05 08:35:20||365.64||365.64||365.64||365.64|11
1628152530000|2021-08-05 08:35:30|365.84|365.69|365.74|365.59|365.84|365.69|365.74|365.59|18
1628152540000|2021-08-05 08:35:40|||||||||2
1628152550000|2021-08-05 08:35:50|365.79||365.79||365.79||365.74||8
1628152560000|2021-08-05 08:36:00||365.64||365.64||365.64||365.64|0
1628152580000|2021-08-05 08:36:20|||||||||2
1628152590000|2021-08-05 08:36:30|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|5
1628152610000|2021-08-05 08:36:50|365.79|365.64|365.84|365.64|365.84|365.64|365.79|365.64|19
1628152620000|2021-08-05 08:37:00|365.79|365.69|365.84|365.69|365.89|365.69|365.79|365.69|62
1628152630000|2021-08-05 08:37:10|365.89|365.74|365.89|365.69|365.94|365.74|365.84|365.69|25
1628152650000|2021-08-05 08:37:30|365.84||365.89||365.89||365.84||3
1628152660000|2021-08-05 08:37:40|365.84||365.84||365.84||365.84||0
1628152670000|2021-08-05 08:37:50|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|1
1628152680000|2021-08-05 08:38:00||365.59||365.59||365.64||365.59|3
1628152690000|2021-08-05 08:38:10||365.64||365.59||365.64||365.59|1
1628152700000|2021-08-05 08:38:20||365.64||365.59||365.64||365.59|0
1628152710000|2021-08-05 08:38:30|365.74||365.74||365.74||365.74||0
1628152730000|2021-08-05 08:38:50|||||||||2
1628152740000|2021-08-05 08:39:00|||||||||3
1628152750000|2021-08-05 08:39:10|||||||||2
1628152760000|2021-08-05 08:39:20||365.54||365.54||365.54||365.54|10
1628152770000|2021-08-05 08:39:30|365.69|365.49|365.69|365.54|365.69|365.54|365.69|365.49|10
1628152780000|2021-08-05 08:39:40|365.79|365.59|365.79|365.59|365.79|365.59|365.79|365.59|38
1628152790000|2021-08-05 08:39:50|365.84|365.64|365.84|365.69|365.89|365.69|365.84|365.64|12
1628152800000|2021-08-05 08:40:00|365.89|365.74|365.84|365.69|365.89|365.74|365.84|365.69|26
1628152810000|2021-08-05 08:40:10|365.79|365.64|365.84|365.64|365.84|365.64|365.79|365.64|7
1628152820000|2021-08-05 08:40:20|365.89|365.69|365.84|365.69|365.89|365.69|365.84|365.69|10
1628152840000|2021-08-05 08:40:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|3
1628152850000|2021-08-05 08:40:50|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|1
1628152860000|2021-08-05 08:41:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.69|5
1628152870000|2021-08-05 08:41:10|||||||||1
1628152890000|2021-08-05 08:41:30|||||||||1
1628152910000|2021-08-05 08:41:50|365.84|365.69|365.94|365.74|365.94|365.74|365.84|365.69|56
1628152920000|2021-08-05 08:42:00|365.89||365.89||365.94||365.89||1
1628152930000|2021-08-05 08:42:10|365.94|365.79|365.94|365.74|365.94|365.79|365.89|365.74|8
1628152940000|2021-08-05 08:42:20|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.74|13
1628152950000|2021-08-05 08:42:30|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|6
1628152960000|2021-08-05 08:42:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|2
1628152970000|2021-08-05 08:42:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|3
1628152980000|2021-08-05 08:43:00|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|5
1628152990000|2021-08-05 08:43:10|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|4
1628153000000|2021-08-05 08:43:20|||||||||1
1628153020000|2021-08-05 08:43:40|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|9
1628153030000|2021-08-05 08:43:50|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|0
1628153040000|2021-08-05 08:44:00|||||||||8
1628153050000|2021-08-05 08:44:10|||||||||1
1628153070000|2021-08-05 08:44:30|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.74|5
1628153080000|2021-08-05 08:44:40|365.99|365.84|365.99|365.79|365.99|365.84|365.99|365.79|12
1628153090000|2021-08-05 08:44:50||365.84||365.84||365.84||365.84|1
1628153100000|2021-08-05 08:45:00|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|33
1628153110000|2021-08-05 08:45:10|||||||||2
1628153120000|2021-08-05 08:45:20|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|6
1628153130000|2021-08-05 08:45:30|365.99|365.84|366.04|365.89|366.04|365.89|365.99|365.84|0
1628153140000|2021-08-05 08:45:40|||||||||5
1628153150000|2021-08-05 08:45:50|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|10
1628153160000|2021-08-05 08:46:00||365.79||365.84||365.84||365.79|8
1628153180000|2021-08-05 08:46:20||365.79||365.84||365.84||365.79|13
1628153190000|2021-08-05 08:46:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|10
1628153200000|2021-08-05 08:46:40|365.99|365.84|365.99|365.84|365.99|365.89|365.99|365.84|15
1628153220000|2021-08-05 08:47:00|||||||||5
1628153230000|2021-08-05 08:47:10|||||||||2
1628153240000|2021-08-05 08:47:20|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.84|11
1628153250000|2021-08-05 08:47:30|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.89|12
1628153260000|2021-08-05 08:47:40|366.04|365.94|366.04|365.89|366.09|365.94|366.04|365.89|10
1628153280000|2021-08-05 08:48:00||365.84||365.89||365.89||365.84|13
1628153290000|2021-08-05 08:48:10|366.09||366.09||366.09||366.09||4
1628153300000|2021-08-05 08:48:20||365.94||365.94||365.94||365.89|15
1628153310000|2021-08-05 08:48:30|366.14||366.14||366.14||366.09||9
1628153320000|2021-08-05 08:48:40|366.09||366.09||366.09||366.09||9
1628153330000|2021-08-05 08:48:50|||||||||6
1628153340000|2021-08-05 08:49:00|366.14|365.89|366.19|366.04|366.19|366.04|366.09|365.89|55
1628153350000|2021-08-05 08:49:10|366.14|365.99|366.09|365.94|366.14|365.99|366.09|365.94|15
1628153360000|2021-08-05 08:49:20|366.04|365.89|365.99|365.84|366.04|365.89|365.99|365.79|33
1628153370000|2021-08-05 08:49:30||365.79||365.84||365.84||365.79|6
1628153380000|2021-08-05 08:49:40||365.79||365.84||365.84||365.79|4
1628153390000|2021-08-05 08:49:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|22
1628153400000|2021-08-05 08:50:00|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|13
1628153410000|2021-08-05 08:50:10|366.04|365.79|365.99|365.84|366.04|365.84|365.99|365.79|17
1628153420000|2021-08-05 08:50:20|||||||||2
1628153430000|2021-08-05 08:50:30|||||||||5
1628153440000|2021-08-05 08:50:40|366.04|365.89|366.04|365.89|366.04|365.89|365.99|365.84|17
1628153450000|2021-08-05 08:50:50|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|6
1628153460000|2021-08-05 08:51:00|366.04||365.99||366.04||365.99||14
1628153470000|2021-08-05 08:51:10|||||||||6
1628153480000|2021-08-05 08:51:20|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|7
1628153490000|2021-08-05 08:51:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|32
1628153500000|2021-08-05 08:51:40|366.04||366.04||366.04||366.04||8
1628153510000|2021-08-05 08:51:50|365.99|365.89|366.04|365.89|366.04|365.89|365.99|365.89|0
1628153520000|2021-08-05 08:52:00|||||||||1
1628153530000|2021-08-05 08:52:10|||||||||4
1628153540000|2021-08-05 08:52:20|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|9
1628153550000|2021-08-05 08:52:30|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|12
1628153560000|2021-08-05 08:52:40|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|10
1628153570000|2021-08-05 08:52:50|||||||||4
1628153580000|2021-08-05 08:53:00|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|2
1628153590000|2021-08-05 08:53:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|16
1628153600000|2021-08-05 08:53:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|4
1628153610000|2021-08-05 08:53:30|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|10
1628153620000|2021-08-05 08:53:40|365.99||365.94||365.99||365.94||0
1628153630000|2021-08-05 08:53:50|||||||||5
1628153640000|2021-08-05 08:54:00||365.74||365.74||365.79||365.74|5
1628153650000|2021-08-05 08:54:10|365.89|365.79|365.89|365.74|365.89|365.79|365.89|365.74|0
1628153660000|2021-08-05 08:54:20|365.94||365.94||365.94||365.94||7
1628153670000|2021-08-05 08:54:30|||||||||1
1628153680000|2021-08-05 08:54:40|365.89||365.94||365.94||365.89||8
1628153690000|2021-08-05 08:54:50|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.79|2
1628153700000|2021-08-05 08:55:00|||||||||6
1628153710000|2021-08-05 08:55:10|365.99|365.84|365.94|365.79|365.99|365.84|365.94|365.79|8
1628153730000|2021-08-05 08:55:30|||||||||4
1628153740000|2021-08-05 08:55:40|||||||||1
1628153750000|2021-08-05 08:55:50|||||||||5
1628153760000|2021-08-05 08:56:00|365.99||365.94||365.99||365.94||7
1628153770000|2021-08-05 08:56:10|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|2
1628153780000|2021-08-05 08:56:20|||||||||1
1628153790000|2021-08-05 08:56:30|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|19
1628153800000|2021-08-05 08:56:40|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|5
1628153810000|2021-08-05 08:56:50|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.69|32
1628153820000|2021-08-05 08:57:00|||||||||9
1628153830000|2021-08-05 08:57:10|365.84|365.69|365.84|365.69|365.84|365.69|365.84|365.69|5
1628153840000|2021-08-05 08:57:20|||||||||2
1628153850000|2021-08-05 08:57:30|||||||||8
1628153860000|2021-08-05 08:57:40|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|13
1628153870000|2021-08-05 08:57:50|||||||||10
1628153880000|2021-08-05 08:58:00|365.74|365.59|365.79|365.59|365.79|365.64|365.74|365.59|19
1628153890000|2021-08-05 08:58:10||365.64||365.64||365.64||365.64|22
1628153900000|2021-08-05 08:58:20|||||||||13
1628153910000|2021-08-05 08:58:30|||||||||1
1628153920000|2021-08-05 08:58:40|365.74|365.59|365.74|365.59|365.79|365.59|365.74|365.54|13
1628153930000|2021-08-05 08:58:50|||||||||11
1628153940000|2021-08-05 08:59:00|365.69|365.54|365.74|365.54|365.74|365.54|365.69|365.54|14
1628153950000|2021-08-05 08:59:10|365.69|365.49|365.69|365.49|365.74|365.49|365.64|365.49|7
1628153960000|2021-08-05 08:59:20|365.64|365.54|365.69|365.49|365.69|365.54|365.64|365.49|14
1628153970000|2021-08-05 08:59:30|365.64||365.64||365.69||365.64||1
1628153990000|2021-08-05 08:59:50|365.69|365.54|365.69|365.49|365.69|365.54|365.64|365.49|23
1628154000000|2021-08-05 09:00:00|365.43|365.28|365.43|365.28|365.48|365.28|365.43|365.28|19
1628154010000|2021-08-05 09:00:10|||||||||40
1628154020000|2021-08-05 09:00:20|365.48||365.43||365.48||365.43||19
1628154030000|2021-08-05 09:00:30|365.48|365.33|365.48|365.33|365.53|365.33|365.43|365.33|7
1628154040000|2021-08-05 09:00:40|365.53||365.48||365.53||365.48||10
1628154050000|2021-08-05 09:00:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.33|6
1628154060000|2021-08-05 09:01:00|365.58|365.43|365.58|365.43|365.58|365.43|365.53|365.38|14
1628154070000|2021-08-05 09:01:10|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|7
1628154080000|2021-08-05 09:01:20|365.68|365.43|365.68|365.53|365.73|365.53|365.68|365.43|13
1628154090000|2021-08-05 09:01:30|365.73|365.58|365.78|365.58|365.78|365.63|365.73|365.58|14
1628154100000|2021-08-05 09:01:40|365.73|365.63|365.73|365.58|365.73|365.63|365.73|365.53|40
1628154110000|2021-08-05 09:01:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|14
1628154120000|2021-08-05 09:02:00|365.83|365.58|365.83|365.68|365.88|365.68|365.78|365.58|7
1628154130000|2021-08-05 09:02:10|365.78|365.63|365.83|365.63|365.83|365.63|365.78|365.63|20
1628154140000|2021-08-05 09:02:20|365.78|365.58|365.73|365.58|365.78|365.58|365.68|365.53|35
1628154150000|2021-08-05 09:02:30|||||||||1
1628154160000|2021-08-05 09:02:40||365.53||365.58||365.58||365.53|11
1628154170000|2021-08-05 09:02:50|365.78||365.78||365.78||365.78||18
1628154180000|2021-08-05 09:03:00|365.83|365.63|365.83|365.68|365.83|365.68|365.83|365.63|12
1628154190000|2021-08-05 09:03:10|365.88|365.63|365.88|365.73|365.88|365.73|365.88|365.63|15
1628154200000|2021-08-05 09:03:20|365.93|365.68|365.83|365.63|365.93|365.73|365.83|365.63|40
1628154210000|2021-08-05 09:03:30|365.78|365.68|365.78|365.63|365.78|365.68|365.73|365.58|21
1628154220000|2021-08-05 09:03:40||365.58||365.63||365.63||365.58|13
1628154230000|2021-08-05 09:03:50|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|30
1628154240000|2021-08-05 09:04:00|365.73|365.58|365.73|365.53|365.73|365.58|365.73|365.53|18
1628154250000|2021-08-05 09:04:10|365.78|365.58|365.78|365.63|365.78|365.63|365.73|365.58|16
1628154260000|2021-08-05 09:04:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|13
1628154270000|2021-08-05 09:04:30||365.63||365.68||365.68||365.63|14
1628154280000|2021-08-05 09:04:40|365.88|365.63|365.88|365.73|365.93|365.78|365.83|365.63|57
1628154290000|2021-08-05 09:04:50|365.93|365.68|365.93|365.73|365.93|365.78|365.88|365.68|68
1628154300000|2021-08-05 09:05:00|366.03|365.78|365.93|365.78|366.03|365.83|365.93|365.73|51
1628154310000|2021-08-05 09:05:10|365.88|365.73|365.88|365.73|365.88|365.78|365.88|365.68|21
1628154320000|2021-08-05 09:05:20|365.93|365.78|365.98|365.78|366.03|365.83|365.93|365.78|32
1628154330000|2021-08-05 09:05:30|365.93|365.83|365.93|365.73|365.93|365.83|365.93|365.73|12
1628154340000|2021-08-05 09:05:40|||||||||1
1628154350000|2021-08-05 09:05:50|365.88||365.88||365.88||365.88||4
1628154360000|2021-08-05 09:06:00||365.68||365.68||365.68||365.68|13
1628154370000|2021-08-05 09:06:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|13
1628154380000|2021-08-05 09:06:20|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|6
1628154390000|2021-08-05 09:06:30|||||||||9
1628154400000|2021-08-05 09:06:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|26
1628154410000|2021-08-05 09:06:50|365.93|365.78|365.98|365.83|366.03|365.88|365.93|365.78|15
1628154420000|2021-08-05 09:07:00||365.78||365.78||365.78||365.78|0
1628154430000|2021-08-05 09:07:10|366.03|365.83|366.03|365.88|366.03|365.88|366.03|365.83|18
1628154440000|2021-08-05 09:07:20||365.83||365.88||365.88||365.83|9
1628154450000|2021-08-05 09:07:30|366.08|365.93|366.08|365.88|366.08|365.93|366.03|365.88|6
1628154460000|2021-08-05 09:07:40|366.13|365.93|366.08|365.93|366.13|365.93|366.08|365.93|8
1628154470000|2021-08-05 09:07:50|||||||||1
1628154480000|2021-08-05 09:08:00||365.88||365.88||365.88||365.88|0
1628154490000|2021-08-05 09:08:10|366.03||366.03||366.03||366.03||0
1628154500000|2021-08-05 09:08:20|||||||||1
1628154520000|2021-08-05 09:08:40|||||||||1
1628154530000|2021-08-05 09:08:50|||||||||1
1628154540000|2021-08-05 09:09:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|16
1628154550000|2021-08-05 09:09:10|||||||||1
1628154570000|2021-08-05 09:09:30|||||||||7
1628154590000|2021-08-05 09:09:50||365.78||365.78||365.78||365.78|10
1628154600000|2021-08-05 09:10:00|||||||||3
1628154640000|2021-08-05 09:10:40|365.93|365.83|365.93|365.78|365.98|365.83|365.93|365.78|10
1628154650000|2021-08-05 09:10:50|366.03|365.83|366.03|365.83|366.03|365.83|366.03|365.83|6
1628154660000|2021-08-05 09:11:00|365.98|365.78|365.98|365.78|365.98|365.83|365.98|365.78|1
1628154700000|2021-08-05 09:11:40|366.03|365.83|366.03|365.88|366.03|365.88|366.03|365.78|7
1628154730000|2021-08-05 09:12:10|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628154740000|2021-08-05 09:12:20||365.78||365.78||365.78||365.78|0
1628154760000|2021-08-05 09:12:40||365.83||365.83||365.83||365.83|0
1628154770000|2021-08-05 09:12:50||365.78||365.78||365.78||365.78|1
1628154790000|2021-08-05 09:13:10||365.83||365.83||365.83||365.83|0
1628154800000|2021-08-05 09:13:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|0
1628154810000|2021-08-05 09:13:30|365.98||365.93||365.98||365.93||11
1628154820000|2021-08-05 09:13:40|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|1
1628154830000|2021-08-05 09:13:50||365.83||365.83||365.83||365.83|0
1628154840000|2021-08-05 09:14:00||365.78||365.83||365.83||365.78|0
1628154850000|2021-08-05 09:14:10||365.78||365.78||365.78||365.78|3
1628154870000|2021-08-05 09:14:30|365.93||365.93||365.93||365.93||7
1628154890000|2021-08-05 09:14:50|||||||||1
1628154920000|2021-08-05 09:15:20|||||||||1
1628154930000|2021-08-05 09:15:30|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|3
1628154940000|2021-08-05 09:15:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|1
1628154980000|2021-08-05 09:16:20|||||||||1
1628154990000|2021-08-05 09:16:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|3
1628155000000|2021-08-05 09:16:40|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|5
1628155010000|2021-08-05 09:16:50|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|0
1628155030000|2021-08-05 09:17:10|366.03|365.83|366.03|365.83|366.03|365.83|366.03|365.83|2
1628155040000|2021-08-05 09:17:20|365.98|365.78|365.98|365.83|365.98|365.83|365.98|365.78|0
1628155050000|2021-08-05 09:17:30|366.03|365.78|366.03|365.83|366.03|365.83|366.03|365.78|1
1628155060000|2021-08-05 09:17:40||365.88||365.83||365.88||365.83|0
1628155120000|2021-08-05 09:18:40|365.98||365.98||365.98||365.98||0
1628155150000|2021-08-05 09:19:10|||||||||1
1628155160000|2021-08-05 09:19:20|||||||||3
1628155180000|2021-08-05 09:19:40|366.03||366.03||366.03||366.03||1
1628155190000|2021-08-05 09:19:50|||||||||5
1628155200000|2021-08-05 09:20:00|366.23|365.63|366.33|365.73|366.33|365.73|366.23|365.63|0
1628155210000|2021-08-05 09:20:10|366.23|365.63|366.33|365.73|366.33|365.73|366.23|365.63|0
1628155220000|2021-08-05 09:20:20|366.23|365.63|366.23|365.63|366.33|365.73|366.23|365.63|0
1628155230000|2021-08-05 09:20:30|366.33|365.73|366.23|365.63|366.33|365.73|366.23|365.63|0
1628155500000|2021-08-05 09:25:00|||||||||3
1628155680000|2021-08-05 09:28:00|366.13|365.53|366.13|365.53|366.13|365.53|366.13|365.53|0
1628155800000|2021-08-05 09:30:00|366.23|365.63|366.23|365.63|366.23|365.63|366.23|365.63|0
1628156750000|2021-08-05 09:45:50|366.13|365.53|366.13|365.53|366.13|365.53|366.13|365.53|0
1628156970000|2021-08-05 09:49:30|366.23|365.63|366.23|365.63|366.23|365.63|366.23|365.63|0
1628157000000|2021-08-05 09:50:00|366.03|365.78|366.03|365.83|366.03|365.83|366.03|365.78|5
1628157010000|2021-08-05 09:50:10|365.98|365.78|365.93|365.68|365.98|365.78|365.93|365.63|3
1628157020000|2021-08-05 09:50:20|365.88|365.63|365.88|365.63|365.88|365.68|365.88|365.63|3
1628157030000|2021-08-05 09:50:30|365.83|365.58|365.83|365.63|365.83|365.63|365.83|365.53|2
1628157040000|2021-08-05 09:50:40|365.73|365.58|365.73|365.53|365.73|365.58|365.73|365.53|1
1628157050000|2021-08-05 09:50:50|365.68|365.48|365.63|365.43|365.68|365.48|365.63|365.43|4
1628157060000|2021-08-05 09:51:00|365.68|365.48|365.68|365.48|365.68|365.48|365.68|365.43|8
1628157070000|2021-08-05 09:51:10|||||||||3
1628157080000|2021-08-05 09:51:20||365.43||365.43||365.43||365.38|2
1628157090000|2021-08-05 09:51:30||365.38||365.48||365.48||365.38|1
1628157100000|2021-08-05 09:51:40|365.73||365.68||365.73||365.68||8
1628157110000|2021-08-05 09:51:50|365.63|365.43|365.63|365.38|365.63|365.43|365.63|365.38|4
1628157120000|2021-08-05 09:52:00|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|1
1628157130000|2021-08-05 09:52:10||365.43||365.43||365.43||365.38|0
1628157140000|2021-08-05 09:52:20|365.63|365.48|365.63|365.48|365.63|365.48|365.58|365.48|5
1628157160000|2021-08-05 09:52:40|365.68|365.53|365.68|365.53|365.68|365.53|365.63|365.53|6
1628157170000|2021-08-05 09:52:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|1
1628157180000|2021-08-05 09:53:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628157190000|2021-08-05 09:53:10|||||||||1
1628157200000|2021-08-05 09:53:20|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|6
1628157210000|2021-08-05 09:53:30||365.73||365.73||365.73||365.73|0
1628157220000|2021-08-05 09:53:40|365.93||365.93||365.93||365.93||3
1628157230000|2021-08-05 09:53:50|365.98|365.78|365.93|365.78|365.98|365.78|365.93|365.78|1
1628157240000|2021-08-05 09:54:00|||||||||1
1628157270000|2021-08-05 09:54:30|365.88|365.68|365.93|365.73|365.93|365.73|365.88|365.68|4
1628157280000|2021-08-05 09:54:40||365.78||365.78||365.78||365.78|0
1628157290000|2021-08-05 09:54:50|||||||||1
1628157320000|2021-08-05 09:55:20|366.03|365.83|366.18|365.98|366.18|365.98|366.03|365.83|8
1628157330000|2021-08-05 09:55:30|366.13|366.03|366.13|365.98|366.13|366.03|366.13|365.98|1
1628157350000|2021-08-05 09:55:50|366.18|366.03|366.23|366.03|366.23|366.03|366.18|366.03|6
1628157360000|2021-08-05 09:56:00|366.18|366.08|366.18|365.98|366.23|366.08|366.18|365.98|3
1628157370000|2021-08-05 09:56:10|366.23|366.03|366.23|365.98|366.23|366.03|366.23|365.98|0
1628157380000|2021-08-05 09:56:20|366.18|366.03|366.18|366.03|366.23|366.08|366.18|365.98|1
1628157390000|2021-08-05 09:56:30||365.98||365.98||365.98||365.98|0
1628157410000|2021-08-05 09:56:50|366.23|366.03|366.28|366.03|366.28|366.03|366.23|366.03|2
1628157420000|2021-08-05 09:57:00||366.13||366.08||366.13||366.08|5
1628157430000|2021-08-05 09:57:10||366.13||366.08||366.13||366.08|1
1628157460000|2021-08-05 09:57:40||366.13||366.13||366.13||366.13|0
1628157470000|2021-08-05 09:57:50||366.08||366.08||366.08||366.08|1
1628157480000|2021-08-05 09:58:00||366.13||366.13||366.13||366.13|0
1628157490000|2021-08-05 09:58:10||366.08||366.08||366.08||366.08|1
1628157500000|2021-08-05 09:58:20|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|1
1628157520000|2021-08-05 09:58:40||366.03||365.98||366.03||365.98|3
1628157530000|2021-08-05 09:58:50||366.03||366.03||366.03||366.03|0
1628157540000|2021-08-05 09:59:00||365.98||365.98||365.98||365.98|1
1628157550000|2021-08-05 09:59:10||366.03||366.03||366.03||365.98|0
1628157560000|2021-08-05 09:59:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|9
1628157570000|2021-08-05 09:59:30|||||||||1
1628157590000|2021-08-05 09:59:50|||||||||1
1628157610000|2021-08-05 10:00:10|||||||||1
1628157620000|2021-08-05 10:00:20|366.28|366.13|366.33|366.18|366.33|366.18|366.28|366.13|3
1628157630000|2021-08-05 10:00:30|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|3
1628157640000|2021-08-05 10:00:40|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|5
1628157650000|2021-08-05 10:00:50|366.33|366.18|366.38|366.18|366.38|366.18|366.33|366.18|1
1628157660000|2021-08-05 10:01:00|366.33|366.13|366.38|366.18|366.38|366.18|366.33|366.13|0
1628157680000|2021-08-05 10:01:20||366.23||366.18||366.23||366.18|0
1628157690000|2021-08-05 10:01:30|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|1
1628157700000|2021-08-05 10:01:40||366.18||366.18||366.18||366.18|0
1628157720000|2021-08-05 10:02:00||366.13||366.13||366.13||366.13|5
1628157730000|2021-08-05 10:02:10|366.28|366.18|366.28|366.08|366.28|366.18|366.28|366.08|1
1628157740000|2021-08-05 10:02:20|366.33||366.33||366.33||366.33||0
1628157760000|2021-08-05 10:02:40||366.13||366.13||366.13||366.13|0
1628157770000|2021-08-05 10:02:50||366.08||366.08||366.08||366.08|1
1628157780000|2021-08-05 10:03:00||366.13||366.13||366.13||366.13|0
1628157800000|2021-08-05 10:03:20|||||||||1
1628157810000|2021-08-05 10:03:30||366.18||366.18||366.18||366.18|0
1628157820000|2021-08-05 10:03:40||366.13||366.13||366.13||366.13|5
1628157830000|2021-08-05 10:03:50||366.18||366.08||366.18||366.08|1
1628157860000|2021-08-05 10:04:20|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|0
1628157890000|2021-08-05 10:04:50|||||||||2
1628157910000|2021-08-05 10:05:10|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|2
1628157920000|2021-08-05 10:05:20||366.13||366.13||366.13||366.13|7
1628157930000|2021-08-05 10:05:30||366.18||366.18||366.18||366.18|0
1628157940000|2021-08-05 10:05:40|||||||||2
1628157970000|2021-08-05 10:06:10|||||||||1
1628157990000|2021-08-05 10:06:30|||||||||1
1628158010000|2021-08-05 10:06:50|||||||||3
1628158020000|2021-08-05 10:07:00|||||||||1
1628158050000|2021-08-05 10:07:30|||||||||1
1628158070000|2021-08-05 10:07:50|||||||||1
1628158080000|2021-08-05 10:08:00|366.38||366.33||366.38||366.33||4
1628158100000|2021-08-05 10:08:20|||||||||1
1628158120000|2021-08-05 10:08:40|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|3
1628158140000|2021-08-05 10:09:00|||||||||2
1628158160000|2021-08-05 10:09:20|||||||||2
1628158170000|2021-08-05 10:09:30|||||||||1
1628158180000|2021-08-05 10:09:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.23|1
1628158190000|2021-08-05 10:09:50|||||||||1
1628158200000|2021-08-05 10:10:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|4
1628158210000|2021-08-05 10:10:10||366.18||366.18||366.18||366.18|0
1628158220000|2021-08-05 10:10:20|366.33||366.38||366.38||366.33||0
1628158230000|2021-08-05 10:10:30||366.23||366.23||366.23||366.18|0
1628158240000|2021-08-05 10:10:40|||||||||1
1628158270000|2021-08-05 10:11:10|||||||||2
1628158290000|2021-08-05 10:11:30|||||||||1
1628158320000|2021-08-05 10:12:00|366.43||366.43||366.43||366.38||5
1628158330000|2021-08-05 10:12:10||366.28||366.23||366.28||366.23|1
1628158350000|2021-08-05 10:12:30|366.38||366.38||366.43||366.38||0
1628158360000|2021-08-05 10:12:40||366.18||366.18||366.18||366.18|4
1628158370000|2021-08-05 10:12:50||366.23||366.18||366.23||366.18|1
1628158380000|2021-08-05 10:13:00||366.23||366.23||366.23||366.23|0
1628158390000|2021-08-05 10:13:10|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|1
1628158430000|2021-08-05 10:13:50|||||||||1
1628158440000|2021-08-05 10:14:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|2
1628158470000|2021-08-05 10:14:30|||||||||1
1628158480000|2021-08-05 10:14:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|5
1628158490000|2021-08-05 10:14:50|||||||||1
1628158500000|2021-08-05 10:15:00|||||||||1
1628158510000|2021-08-05 10:15:10|||||||||1
1628158520000|2021-08-05 10:15:20|||||||||1
1628158540000|2021-08-05 10:15:40|||||||||1
1628158570000|2021-08-05 10:16:10|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|10
1628158580000|2021-08-05 10:16:20||366.28||366.28||366.28||366.28|4
1628158590000|2021-08-05 10:16:30|366.43||366.43||366.43||366.43||0
1628158620000|2021-08-05 10:17:00|||||||||1
1628158630000|2021-08-05 10:17:10|366.38|366.23|366.38|366.18|366.38|366.23|366.38|366.18|5
1628158640000|2021-08-05 10:17:20||366.23||366.18||366.23||366.18|0
1628158660000|2021-08-05 10:17:40|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.18|1
1628158690000|2021-08-05 10:18:10|||||||||2
1628158710000|2021-08-05 10:18:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|9
1628158740000|2021-08-05 10:19:00||366.08||366.08||366.08||366.03|5
1628158760000|2021-08-05 10:19:20||366.13||366.08||366.13||366.08|1
1628158770000|2021-08-05 10:19:30|366.23||366.23||366.28||366.23||0
1628158790000|2021-08-05 10:19:50|||||||||1
1628158820000|2021-08-05 10:20:20|||||||||1
1628158840000|2021-08-05 10:20:40|366.28||366.28||366.28||366.28||3
1628158850000|2021-08-05 10:20:50|366.23|366.13|366.23|366.08|366.23|366.13|366.23|366.08|1
1628158860000|2021-08-05 10:21:00|||||||||4
1628158890000|2021-08-05 10:21:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|3
1628158900000|2021-08-05 10:21:40|366.23|366.03|366.18|366.03|366.23|366.03|366.18|366.03|5
1628158910000|2021-08-05 10:21:50||365.98||365.98||365.98||365.98|1
1628158920000|2021-08-05 10:22:00||366.03||365.98||366.03||365.98|1
1628158930000|2021-08-05 10:22:10|366.13|366.03|366.13|365.93|366.13|366.03|366.08|365.93|2
1628158940000|2021-08-05 10:22:20|366.08||366.13||366.13||366.08||0
1628158950000|2021-08-05 10:22:30|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|1
1628158960000|2021-08-05 10:22:40||365.93||365.88||365.93||365.88|3
1628158970000|2021-08-05 10:22:50|366.03|365.93|366.08|365.88|366.08|365.93|366.03|365.88|3
1628158980000|2021-08-05 10:23:00||365.93||365.93||365.93||365.93|0
1628159000000|2021-08-05 10:23:20|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.88|5
1628159030000|2021-08-05 10:23:50|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628159060000|2021-08-05 10:24:20|||||||||1
1628159080000|2021-08-05 10:24:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|4
1628159090000|2021-08-05 10:24:50|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|3
1628159100000|2021-08-05 10:25:00||365.93||365.88||365.93||365.88|0
1628159110000|2021-08-05 10:25:10|366.03||366.03||366.03||366.03||0
1628159130000|2021-08-05 10:25:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628159150000|2021-08-05 10:25:50|||||||||1
1628159170000|2021-08-05 10:26:10|366.13||366.13||366.13||366.08||5
1628159180000|2021-08-05 10:26:20||365.98||365.98||365.98||365.98|1
1628159200000|2021-08-05 10:26:40|366.18||366.18||366.18||366.18||2
1628159210000|2021-08-05 10:26:50||366.03||366.03||366.03||366.03|0
1628159220000|2021-08-05 10:27:00|||||||||1
1628159250000|2021-08-05 10:27:30|366.23||366.18||366.23||366.18||3
1628159260000|2021-08-05 10:27:40|366.23||366.18||366.23||366.18||0
1628159270000|2021-08-05 10:27:50|366.23||366.18||366.23||366.18||3
1628159280000|2021-08-05 10:28:00|||||||||1
1628159300000|2021-08-05 10:28:20|||||||||1
1628159310000|2021-08-05 10:28:30|||||||||1
1628159320000|2021-08-05 10:28:40|||||||||1
1628159360000|2021-08-05 10:29:20|||||||||1
1628159380000|2021-08-05 10:29:40|||||||||1
1628159390000|2021-08-05 10:29:50|366.23||366.23||366.23||366.23||5
1628159400000|2021-08-05 10:30:00||366.08||366.08||366.08||366.08|0
1628159430000|2021-08-05 10:30:30|||||||||1
1628159440000|2021-08-05 10:30:40|||||||||1
1628159470000|2021-08-05 10:31:10|||||||||1
1628159490000|2021-08-05 10:31:30|366.28||366.28||366.28||366.28||4
1628159500000|2021-08-05 10:31:40||366.13||366.13||366.13||366.13|0
1628159510000|2021-08-05 10:31:50|||||||||1
1628159530000|2021-08-05 10:32:10|||||||||4
1628159540000|2021-08-05 10:32:20||366.08||366.08||366.08||366.08|6
1628159550000|2021-08-05 10:32:30||366.13||366.08||366.13||366.08|1
1628159570000|2021-08-05 10:32:50||366.13||366.08||366.13||366.08|1
1628159590000|2021-08-05 10:33:10|366.23||366.23||366.23||366.23||1
1628159610000|2021-08-05 10:33:30|||||||||1
1628159620000|2021-08-05 10:33:40|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|1
1628159630000|2021-08-05 10:33:50||366.08||366.13||366.13||366.08|4
1628159640000|2021-08-05 10:34:00||366.08||366.08||366.08||366.08|2
1628159650000|2021-08-05 10:34:10||366.13||366.08||366.13||366.08|0
1628159660000|2021-08-05 10:34:20||366.13||366.08||366.13||366.08|1
1628159680000|2021-08-05 10:34:40||366.13||366.13||366.13||366.08|1
1628159690000|2021-08-05 10:34:50||366.08||366.13||366.13||366.08|3
1628159700000|2021-08-05 10:35:00||366.08||366.08||366.08||366.08|3
1628159710000|2021-08-05 10:35:10||366.13||366.08||366.13||366.08|0
1628159720000|2021-08-05 10:35:20||366.13||366.13||366.13||366.13|0
1628159730000|2021-08-05 10:35:30|||||||||1
1628159740000|2021-08-05 10:35:40|||||||||2
1628159750000|2021-08-05 10:35:50|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|3
1628159780000|2021-08-05 10:36:20|||||||||2
1628159790000|2021-08-05 10:36:30|||||||||1
1628159820000|2021-08-05 10:37:00|||||||||1
1628159850000|2021-08-05 10:37:30|||||||||1
1628159860000|2021-08-05 10:37:40|366.28||366.28||366.28||366.28||3
1628159870000|2021-08-05 10:37:50|||||||||1
1628159880000|2021-08-05 10:38:00|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|4
1628159900000|2021-08-05 10:38:20||366.03||366.03||366.03||366.03|0
1628159910000|2021-08-05 10:38:30||365.98||365.98||365.98||365.98|2
1628159920000|2021-08-05 10:38:40||366.03||365.98||366.03||365.98|1
1628159930000|2021-08-05 10:38:50||366.03||366.03||366.03||366.03|0
1628159940000|2021-08-05 10:39:00|||||||||1
1628159970000|2021-08-05 10:39:30|366.23|366.08|366.18|366.03|366.23|366.08|366.18|366.03|4
1628159990000|2021-08-05 10:39:50||365.98||366.03||366.03||365.98|1
1628160020000|2021-08-05 10:40:20|||||||||1
1628160050000|2021-08-05 10:40:50|||||||||4
1628160070000|2021-08-05 10:41:10|||||||||1
1628160080000|2021-08-05 10:41:20|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|4
1628160100000|2021-08-05 10:41:40||365.98||365.93||365.98||365.93|1
1628160120000|2021-08-05 10:42:00||365.98||365.98||365.98||365.93|0
1628160130000|2021-08-05 10:42:10|366.18|366.03|366.18|366.03|366.18|366.03|366.18|365.98|1
1628160140000|2021-08-05 10:42:20|||||||||1
1628160160000|2021-08-05 10:42:40|366.23||366.23||366.23||366.23||5
1628160170000|2021-08-05 10:42:50||366.08||366.08||366.08||366.08|0
1628160180000|2021-08-05 10:43:00|||||||||1
1628160200000|2021-08-05 10:43:20|||||||||4
1628160210000|2021-08-05 10:43:30|||||||||1
1628160230000|2021-08-05 10:43:50|||||||||1
1628160260000|2021-08-05 10:44:20|||||||||1
1628160290000|2021-08-05 10:44:50|366.28||366.23||366.28||366.23||3
1628160300000|2021-08-05 10:45:00|366.28||366.28||366.28||366.28||1
1628160320000|2021-08-05 10:45:20||366.13||366.08||366.13||366.08|1
1628160330000|2021-08-05 10:45:30||366.13||366.13||366.13||366.13|0
1628160340000|2021-08-05 10:45:40|||||||||3
1628160360000|2021-08-05 10:46:00|||||||||1
1628160380000|2021-08-05 10:46:20|||||||||1
1628160410000|2021-08-05 10:46:50|366.33|366.18|366.33|366.13|366.33|366.18|366.33|366.13|15
1628160420000|2021-08-05 10:47:00|366.28||366.28||366.33||366.28||1
1628160430000|2021-08-05 10:47:10|366.33||366.33||366.33||366.28||0
1628160440000|2021-08-05 10:47:20||366.18||366.18||366.18||366.18|0
1628160450000|2021-08-05 10:47:30|366.28|366.13|366.33|366.13|366.33|366.13|366.28|366.13|1
1628160460000|2021-08-05 10:47:40|366.28|366.18|366.33|366.18|366.33|366.18|366.28|366.18|0
1628160470000|2021-08-05 10:47:50|||||||||1
1628160500000|2021-08-05 10:48:20|||||||||2
1628160520000|2021-08-05 10:48:40|||||||||1
1628160530000|2021-08-05 10:48:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|8
1628160540000|2021-08-05 10:49:00||366.18||366.18||366.18||366.18|5
1628160550000|2021-08-05 10:49:10|366.33|366.23|366.38|366.18|366.38|366.23|366.33|366.18|0
1628160560000|2021-08-05 10:49:20||366.23||366.18||366.23||366.18|1
1628160570000|2021-08-05 10:49:30|366.33||366.33||366.38||366.33||0
1628160590000|2021-08-05 10:49:50|||||||||1
1628160620000|2021-08-05 10:50:20|366.38||366.33||366.38||366.33||2
1628160640000|2021-08-05 10:50:40|||||||||1
1628160650000|2021-08-05 10:50:50|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|12
1628160670000|2021-08-05 10:51:10||366.13||366.13||366.13||366.13|0
1628160680000|2021-08-05 10:51:20|||||||||1
1628160690000|2021-08-05 10:51:30|||||||||1
1628160720000|2021-08-05 10:52:00|||||||||1
1628160740000|2021-08-05 10:52:20||366.08||366.13||366.13||366.08|1
1628160760000|2021-08-05 10:52:40|||||||||1
1628160790000|2021-08-05 10:53:10|||||||||1
1628160800000|2021-08-05 10:53:20|366.23|366.08|366.23|366.08|366.28|366.08|366.23|366.08|4
1628160810000|2021-08-05 10:53:30||366.03||366.08||366.08||366.03|0
1628160820000|2021-08-05 10:53:40|366.18|366.03|366.18|366.03|366.23|366.03|366.18|366.03|1
1628160860000|2021-08-05 10:54:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|5
1628160890000|2021-08-05 10:54:50|||||||||2
1628160900000|2021-08-05 10:55:00|||||||||1
1628160920000|2021-08-05 10:55:20||366.03||366.03||366.08||366.03|2
1628160930000|2021-08-05 10:55:30||366.08||366.03||366.08||366.03|0
1628160940000|2021-08-05 10:55:40|366.18||366.18||366.18||366.18||0
1628160950000|2021-08-05 10:55:50||365.98||365.98||365.98||365.98|1
1628160960000|2021-08-05 10:56:00||366.03||366.03||366.03||365.98|0
1628160980000|2021-08-05 10:56:20|366.23||366.18||366.23||366.18||2
1628161000000|2021-08-05 10:56:40|||||||||1
1628161030000|2021-08-05 10:57:10|366.23|366.08|366.23|366.08|366.28|366.08|366.23|366.08|7
1628161050000|2021-08-05 10:57:30|||||||||1
1628161080000|2021-08-05 10:58:00|||||||||1
1628161100000|2021-08-05 10:58:20|366.28||366.28||366.28||366.28||5
1628161110000|2021-08-05 10:58:30||366.13||366.13||366.13||366.13|0
1628161130000|2021-08-05 10:58:50|||||||||1
1628161150000|2021-08-05 10:59:10|||||||||1
1628161160000|2021-08-05 10:59:20||366.08||366.03||366.08||366.03|4
1628161170000|2021-08-05 10:59:30||366.08||366.03||366.08||366.03|0
1628161180000|2021-08-05 10:59:40||366.08||366.08||366.08||366.08|0
1628161190000|2021-08-05 10:59:50|||||||||1
1628161200000|2021-08-05 11:00:00|366.33||366.33||366.33||366.33||0
1628161220000|2021-08-05 11:00:20||366.03||366.08||366.08||366.03|0
1628161230000|2021-08-05 11:00:30|366.18|366.03|366.18|365.98|366.33|366.08|366.13|365.93|13
1628161240000|2021-08-05 11:00:40|366.23|366.03|366.23|366.03|366.23|366.03|366.23|366.03|0
1628161260000|2021-08-05 11:01:00|366.18||366.23||366.23||366.18||0
1628161280000|2021-08-05 11:01:20|366.18|365.98|366.18|365.98|366.18|365.98|366.13|365.98|0
1628161290000|2021-08-05 11:01:30||366.03||365.98||366.03||365.98|0
1628161300000|2021-08-05 11:01:40||366.03||365.98||366.03||365.98|0
1628161310000|2021-08-05 11:01:50|366.13||366.13||366.13||366.13||0
1628161320000|2021-08-05 11:02:00|366.18||366.13||366.18||366.13||0
1628161330000|2021-08-05 11:02:10|366.18||366.13||366.18||366.13||0
1628161510000|2021-08-05 11:05:10|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|1
1628161520000|2021-08-05 11:05:20|366.13|365.98|366.13|365.98|366.13|366.03|366.13|365.98|0
1628161570000|2021-08-05 11:06:10|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|1
1628161580000|2021-08-05 11:06:20|366.13|366.03|366.18|366.03|366.18|366.03|366.13|366.03|0
1628161590000|2021-08-05 11:06:30|366.13|365.98|366.18|365.98|366.18|366.03|366.13|365.98|0
1628161600000|2021-08-05 11:06:40||366.03||366.03||366.03||366.03|0
1628161610000|2021-08-05 11:06:50||365.98||366.03||366.03||365.98|0
1628161620000|2021-08-05 11:07:00|366.13|365.98|366.13|365.98|366.18|366.03|366.13|365.98|0
1628161670000|2021-08-05 11:07:50|366.18||366.13||366.18||366.13||1
1628161720000|2021-08-05 11:08:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628161860000|2021-08-05 11:11:00|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|5
1628161870000|2021-08-05 11:11:10|366.03|365.88|366.03|365.83|366.03|365.88|365.98|365.83|8
1628161880000|2021-08-05 11:11:20||365.88||365.88||365.88||365.83|0
1628161890000|2021-08-05 11:11:30|365.98|365.83|366.03|365.88|366.03|365.88|365.98|365.83|3
1628161900000|2021-08-05 11:11:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|0
1628161910000|2021-08-05 11:11:50|366.03|365.78|366.03|365.88|366.03|365.88|366.03|365.78|4
1628161970000|2021-08-05 11:12:50|||||||||1
1628162240000|2021-08-05 11:17:20|366.08||366.03||366.08||366.03||2
1628162250000|2021-08-05 11:17:30|366.08||366.03||366.08||366.03||0
1628162350000|2021-08-05 11:19:10|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628162380000|2021-08-05 11:19:40|||||||||1
1628162430000|2021-08-05 11:20:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|2
1628162450000|2021-08-05 11:20:50||365.93||365.98||365.98||365.93|0
1628162460000|2021-08-05 11:21:00|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|0
1628162470000|2021-08-05 11:21:10|366.08||366.13||366.13||366.08||0
1628162490000|2021-08-05 11:21:30|366.08||366.08||366.13||366.08||0
1628162510000|2021-08-05 11:21:50||365.88||365.93||365.93||365.88|0
1628162520000|2021-08-05 11:22:00|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|0
1628162530000|2021-08-05 11:22:10||365.93||365.88||365.93||365.88|1
1628162540000|2021-08-05 11:22:20||365.93||365.93||365.93||365.88|0
1628162550000|2021-08-05 11:22:30||365.88||365.88||365.88||365.88|0
1628162560000|2021-08-05 11:22:40||365.93||365.88||365.93||365.88|0
1628162570000|2021-08-05 11:22:50||365.93||365.88||365.93||365.88|0
1628162580000|2021-08-05 11:23:00|366.03||366.03||366.08||366.03||0
1628162640000|2021-08-05 11:24:00|365.98|365.83|366.03|365.83|366.03|365.83|365.98|365.83|2
1628162650000|2021-08-05 11:24:10||365.88||365.88||365.88||365.83|0
1628162690000|2021-08-05 11:24:50|||||||||1
1628162750000|2021-08-05 11:25:50|||||||||1
1628162820000|2021-08-05 11:27:00|||||||||1
1628162860000|2021-08-05 11:27:40|||||||||1
1628162910000|2021-08-05 11:28:30|||||||||1
1628162970000|2021-08-05 11:29:30|||||||||1
1628163030000|2021-08-05 11:30:30|||||||||2
1628163070000|2021-08-05 11:31:10|365.98|365.83|366.03|365.88|366.03|365.88|365.98|365.83|5
1628163080000|2021-08-05 11:31:20||365.83||365.88||365.88||365.83|0
1628163090000|2021-08-05 11:31:30||365.83||365.88||365.88||365.83|1
1628163150000|2021-08-05 11:32:30|||||||||1
1628163190000|2021-08-05 11:33:10|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628163210000|2021-08-05 11:33:30||365.88||365.93||365.93||365.88|0
1628163220000|2021-08-05 11:33:40|366.13||366.08||366.13||366.08||1
1628163240000|2021-08-05 11:34:00|366.13|365.98|366.13|365.98|366.13|365.98|366.08|365.93|1
1628163250000|2021-08-05 11:34:10|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|1
1628163260000|2021-08-05 11:34:20|||||||||2
1628163280000|2021-08-05 11:34:40|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|1
1628163290000|2021-08-05 11:34:50||365.98||365.93||365.98||365.93|0
1628163300000|2021-08-05 11:35:00|366.08||366.08||366.08||366.08||0
1628163310000|2021-08-05 11:35:10|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|0
1628163320000|2021-08-05 11:35:20||365.98||365.98||365.98||365.98|0
1628163330000|2021-08-05 11:35:30||365.93||365.98||365.98||365.93|0
1628163340000|2021-08-05 11:35:40||365.93||365.98||365.98||365.93|0
1628163350000|2021-08-05 11:35:50|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|0
1628163360000|2021-08-05 11:36:00|366.08||366.08||366.13||366.08||0
1628163370000|2021-08-05 11:36:10|366.03|365.88|366.03|365.88|366.08|365.93|366.03|365.88|0
1628163380000|2021-08-05 11:36:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|0
1628163390000|2021-08-05 11:36:30||365.88||365.93||365.93||365.88|0
1628163400000|2021-08-05 11:36:40||365.88||365.93||365.93||365.88|0
1628163410000|2021-08-05 11:36:50||365.88||365.93||365.93||365.88|0
1628163420000|2021-08-05 11:37:00||365.88||365.88||365.93||365.88|0
1628163430000|2021-08-05 11:37:10||365.93||365.93||365.93||365.93|0
1628163460000|2021-08-05 11:37:40|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|0
1628163470000|2021-08-05 11:37:50|366.03||366.03||366.08||366.03||0
1628163480000|2021-08-05 11:38:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628163490000|2021-08-05 11:38:10||365.88||365.88||365.93||365.88|1
1628163500000|2021-08-05 11:38:20||365.93||365.93||365.93||365.93|0
1628163520000|2021-08-05 11:38:40|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|0
1628163530000|2021-08-05 11:38:50|366.03|365.93|366.08|365.88|366.08|365.93|366.03|365.88|0
1628163540000|2021-08-05 11:39:00||365.93||365.93||365.93||365.88|0
1628163550000|2021-08-05 11:39:10|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.88|1
1628163560000|2021-08-05 11:39:20|366.08||366.03||366.08||366.03||1
1628163580000|2021-08-05 11:39:40|366.08||366.08||366.08||366.03||4
1628163600000|2021-08-05 11:40:00|366.03|365.93|366.08|365.88|366.08|365.93|366.03|365.88|2
1628163610000|2021-08-05 11:40:10|366.03|365.93|366.08|365.88|366.08|365.93|366.03|365.88|0
1628163620000|2021-08-05 11:40:20||365.93||365.88||365.93||365.88|0
1628163640000|2021-08-05 11:40:40|366.03||366.03||366.08||366.03||0
1628163700000|2021-08-05 11:41:40|||||||||1
1628163720000|2021-08-05 11:42:00|||||||||1
1628163780000|2021-08-05 11:43:00|||||||||1
1628163800000|2021-08-05 11:43:20|||||||||2
1628163810000|2021-08-05 11:43:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628163860000|2021-08-05 11:44:20|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.88|1
1628163880000|2021-08-05 11:44:40|366.08||366.03||366.08||366.03||2
1628163980000|2021-08-05 11:46:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628163990000|2021-08-05 11:46:30|||||||||1
1628164000000|2021-08-05 11:46:40|366.03||366.03||366.03||365.98||6
1628164010000|2021-08-05 11:46:50|365.98||365.98||365.98||365.98||0
1628164040000|2021-08-05 11:47:20|365.93|365.78|365.93|365.73|365.93|365.78|365.93|365.73|1
1628164070000|2021-08-05 11:47:50|365.88|365.68|365.83|365.68|365.88|365.73|365.83|365.68|2
1628164080000|2021-08-05 11:48:00||365.63||365.68||365.68||365.63|0
1628164090000|2021-08-05 11:48:10|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|4
1628164100000|2021-08-05 11:48:20||365.73||365.73||365.73||365.68|0
1628164110000|2021-08-05 11:48:30||365.68||365.68||365.68||365.68|0
1628164120000|2021-08-05 11:48:40||365.73||365.73||365.73||365.73|0
1628164140000|2021-08-05 11:49:00|365.93||365.93||365.93||365.93||5
1628164150000|2021-08-05 11:49:10||365.78||365.73||365.78||365.73|0
1628164160000|2021-08-05 11:49:20||365.78||365.78||365.78||365.78|0
1628164240000|2021-08-05 11:50:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628164250000|2021-08-05 11:50:50|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.78|0
1628164260000|2021-08-05 11:51:00|365.93||365.93||365.93||365.93||0
1628164290000|2021-08-05 11:51:30||365.73||365.73||365.78||365.73|0
1628164300000|2021-08-05 11:51:40||365.78||365.73||365.78||365.73|0
1628164320000|2021-08-05 11:52:00|365.88||365.93||365.93||365.88||0
1628164330000|2021-08-05 11:52:10|365.88|365.78|365.93|365.78|365.93|365.78|365.88|365.78|0
1628164350000|2021-08-05 11:52:30||365.73||365.73||365.73||365.73|0
1628164370000|2021-08-05 11:52:50||365.78||365.78||365.78||365.78|0
1628164400000|2021-08-05 11:53:20||365.73||365.78||365.78||365.73|0
1628164410000|2021-08-05 11:53:30||365.73||365.78||365.78||365.73|0
1628164430000|2021-08-05 11:53:50||365.73||365.78||365.78||365.73|0
1628164470000|2021-08-05 11:54:30|365.88|365.73|365.88|365.73|365.88|365.78|365.88|365.73|2
1628164480000|2021-08-05 11:54:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|3
1628164500000|2021-08-05 11:55:00||365.73||365.78||365.78||365.73|0
1628164510000|2021-08-05 11:55:10||365.73||365.78||365.78||365.73|0
1628164530000|2021-08-05 11:55:30||365.73||365.78||365.78||365.73|1
1628164540000|2021-08-05 11:55:40||365.73||365.78||365.78||365.73|0
1628164550000|2021-08-05 11:55:50||365.73||365.73||365.78||365.73|0
1628164560000|2021-08-05 11:56:00|365.88|365.78|365.93|365.78|365.93|365.78|365.88|365.78|0
1628164580000|2021-08-05 11:56:20||365.73||365.78||365.78||365.73|1
1628164590000|2021-08-05 11:56:30||365.73||365.78||365.78||365.73|0
1628164640000|2021-08-05 11:57:20||365.73||365.78||365.78||365.73|1
1628164650000|2021-08-05 11:57:30||365.73||365.73||365.78||365.73|0
1628164660000|2021-08-05 11:57:40||365.78||365.78||365.78||365.78|0
1628164710000|2021-08-05 11:58:30||365.73||365.78||365.78||365.73|1
1628164760000|2021-08-05 11:59:20|||||||||1
1628164780000|2021-08-05 11:59:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|1
1628164840000|2021-08-05 12:00:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|2
1628164860000|2021-08-05 12:01:00|366.08||366.03||366.08||366.03||3
1628164930000|2021-08-05 12:02:10||365.83||365.88||365.88||365.83|0
1628164960000|2021-08-05 12:02:40||365.83||365.83||365.83||365.83|0
1628164970000|2021-08-05 12:02:50||365.88||365.88||365.88||365.88|0
1628165000000|2021-08-05 12:03:20||365.83||365.88||365.88||365.83|0
1628165030000|2021-08-05 12:03:50||365.83||365.88||365.88||365.83|0
1628165040000|2021-08-05 12:04:00||365.83||365.88||365.88||365.83|0
1628165060000|2021-08-05 12:04:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628165130000|2021-08-05 12:05:30||365.78||365.78||365.83||365.78|0
1628165140000|2021-08-05 12:05:40||365.83||365.78||365.83||365.78|0
1628165150000|2021-08-05 12:05:50|365.93|365.83|365.88|365.73|365.93|365.83|365.88|365.73|10
1628165160000|2021-08-05 12:06:00|365.93||365.88||365.93||365.88||8
1628165180000|2021-08-05 12:06:20|365.93||365.88||365.93||365.88||3
1628165200000|2021-08-05 12:06:40|||||||||5
1628165220000|2021-08-05 12:07:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|9
1628165240000|2021-08-05 12:07:20||365.63||365.63||365.63||365.63|9
1628165250000|2021-08-05 12:07:30|365.78||365.78||365.78||365.78||1
1628165270000|2021-08-05 12:07:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.53|8
1628165280000|2021-08-05 12:08:00|||||||||11
1628165300000|2021-08-05 12:08:20|365.78||365.73||365.78||365.73||5
1628165310000|2021-08-05 12:08:30||365.53||365.58||365.58||365.53|8
1628165340000|2021-08-05 12:09:00|||||||||2
1628165350000|2021-08-05 12:09:10|||||||||1
1628165380000|2021-08-05 12:09:40|||||||||3
1628165400000|2021-08-05 12:10:00|365.78||365.73||365.78||365.73||2
1628165420000|2021-08-05 12:10:20|||||||||1
1628165440000|2021-08-05 12:10:40|||||||||1
1628165460000|2021-08-05 12:11:00|||||||||1
1628165480000|2021-08-05 12:11:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|5
1628165490000|2021-08-05 12:11:30|||||||||1
1628165500000|2021-08-05 12:11:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628165550000|2021-08-05 12:12:30|||||||||1
1628165570000|2021-08-05 12:12:50|||||||||1
1628165590000|2021-08-05 12:13:10|365.78||365.73||365.78||365.73||3
1628165610000|2021-08-05 12:13:30||365.53||365.58||365.58||365.53|1
1628165620000|2021-08-05 12:13:40||365.53||365.53||365.58||365.53|0
1628165630000|2021-08-05 12:13:50||365.58||365.58||365.58||365.53|0
1628165750000|2021-08-05 12:15:50||365.53||365.58||365.58||365.53|0
1628165810000|2021-08-05 12:16:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628165860000|2021-08-05 12:17:40|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|0
1628165870000|2021-08-05 12:17:50|365.73|365.63|365.78|365.58|365.78|365.63|365.73|365.58|0
1628165880000|2021-08-05 12:18:00||365.63||365.63||365.63||365.58|0
1628165900000|2021-08-05 12:18:20|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|2
1628165910000|2021-08-05 12:18:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|0
1628165940000|2021-08-05 12:19:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628165960000|2021-08-05 12:19:20||365.58||365.58||365.58||365.58|0
1628165990000|2021-08-05 12:19:50|365.73|365.63|365.73|365.58|365.73|365.63|365.73|365.58|0
1628166000000|2021-08-05 12:20:00|365.78||365.78||365.78||365.78||1
1628166010000|2021-08-05 12:20:10|365.73||365.78||365.78||365.73||0
1628166020000|2021-08-05 12:20:20|365.73||365.73||365.78||365.73||1
1628166040000|2021-08-05 12:20:40||365.53||365.58||365.58||365.53|1
1628166050000|2021-08-05 12:20:50|||||||||1
1628166080000|2021-08-05 12:21:20|365.78||365.73||365.78||365.73||2
1628166100000|2021-08-05 12:21:40|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|2
1628166190000|2021-08-05 12:23:10|||||||||1
1628166200000|2021-08-05 12:23:20|365.78||365.73||365.78||365.73||1
1628166240000|2021-08-05 12:24:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628166250000|2021-08-05 12:24:10||365.58||365.63||365.63||365.58|2
1628166270000|2021-08-05 12:24:30|||||||||1
1628166330000|2021-08-05 12:25:30||365.58||365.63||365.63||365.58|0
1628166340000|2021-08-05 12:25:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628166360000|2021-08-05 12:26:00|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.68|5
1628166370000|2021-08-05 12:26:10|365.83|365.68|365.83|365.68|365.88|365.68|365.83|365.68|3
1628166410000|2021-08-05 12:26:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628166500000|2021-08-05 12:28:20||365.68||365.68||365.68||365.68|0
1628166580000|2021-08-05 12:29:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|3
1628166600000|2021-08-05 12:30:00||365.73||365.68||365.73||365.68|3
1628166610000|2021-08-05 12:30:10|365.88|365.63|365.88|365.63|365.88|365.68|365.78|365.63|4
1628166620000|2021-08-05 12:30:20|365.83|365.68|365.83|365.68|365.83|365.68|365.78|365.63|1
1628166630000|2021-08-05 12:30:30||365.63||365.63||365.68||365.63|0
1628166640000|2021-08-05 12:30:40|365.78||365.78||365.83||365.78||0
1628166690000|2021-08-05 12:31:30|365.83||365.83||365.83||365.78||2
1628166700000|2021-08-05 12:31:40|365.78||365.78||365.83||365.78||0
1628166730000|2021-08-05 12:32:10|365.83||365.78||365.83||365.78||1
1628166980000|2021-08-05 12:36:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|2
1628166990000|2021-08-05 12:36:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628167000000|2021-08-05 12:36:40||365.48||365.48||365.53||365.48|1
1628167010000|2021-08-05 12:36:50||365.53||365.48||365.53||365.48|0
1628167020000|2021-08-05 12:37:00|365.63|365.53|365.63|365.48|365.63|365.53|365.63|365.48|1
1628167050000|2021-08-05 12:37:30|||||||||1
1628167070000|2021-08-05 12:37:50||365.43||365.48||365.48||365.43|0
1628167080000|2021-08-05 12:38:00||365.43||365.48||365.48||365.43|0
1628167090000|2021-08-05 12:38:10|||||||||2
1628167120000|2021-08-05 12:38:40|||||||||3
1628167160000|2021-08-05 12:39:20|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|3
1628167170000|2021-08-05 12:39:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|4
1628167180000|2021-08-05 12:39:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|0
1628167200000|2021-08-05 12:40:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628167250000|2021-08-05 12:40:50|365.63|365.48|365.58|365.38|365.63|365.48|365.53|365.38|14
1628167260000|2021-08-05 12:41:00|365.53|365.43|365.58|365.43|365.58|365.43|365.53|365.38|2
1628167270000|2021-08-05 12:41:10|365.53|365.38|365.53|365.38|365.58|365.43|365.53|365.33|1
1628167280000|2021-08-05 12:41:20|365.58|365.43|365.53|365.38|365.58|365.43|365.53|365.38|2
1628167290000|2021-08-05 12:41:30|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|0
1628167300000|2021-08-05 12:41:40|365.53|365.43|365.53|365.38|365.53|365.43|365.53|365.38|0
1628167320000|2021-08-05 12:42:00|365.58|365.43|365.53|365.33|365.58|365.43|365.53|365.33|2
1628167330000|2021-08-05 12:42:10|365.48|365.38|365.48|365.33|365.48|365.38|365.48|365.28|0
1628167340000|2021-08-05 12:42:20||365.28||365.33||365.33||365.28|0
1628167350000|2021-08-05 12:42:30||365.28||365.28||365.33||365.28|0
1628167360000|2021-08-05 12:42:40|365.43||365.43||365.43||365.43||0
1628167380000|2021-08-05 12:43:00|365.48|365.33|365.48|365.28|365.48|365.33|365.48|365.28|5
1628167390000|2021-08-05 12:43:10||365.33||365.33||365.33||365.28|0
1628167400000|2021-08-05 12:43:20||365.28||365.28||365.33||365.28|0
1628167410000|2021-08-05 12:43:30||365.33||365.33||365.33||365.28|0
1628167430000|2021-08-05 12:43:50||365.28||365.33||365.33||365.28|0
1628167440000|2021-08-05 12:44:00||365.28||365.33||365.33||365.28|0
1628167450000|2021-08-05 12:44:10||365.28||365.33||365.33||365.28|0
1628167460000|2021-08-05 12:44:20||365.28||365.33||365.33||365.28|0
1628167470000|2021-08-05 12:44:30||365.28||365.33||365.33||365.28|0
1628167480000|2021-08-05 12:44:40||365.28||365.28||365.33||365.28|1
1628167490000|2021-08-05 12:44:50|365.43|365.33|365.43|365.28|365.43|365.33|365.43|365.28|0
1628167500000|2021-08-05 12:45:00|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.28|2
1628167510000|2021-08-05 12:45:10||365.28||365.33||365.33||365.28|0
1628167520000|2021-08-05 12:45:20|365.43|365.28|365.43|365.28|365.48|365.33|365.43|365.28|0
1628167530000|2021-08-05 12:45:30|365.48|365.33|365.53|365.33|365.53|365.38|365.48|365.33|5
1628167540000|2021-08-05 12:45:40|365.48|365.38|365.53|365.33|365.53|365.38|365.48|365.33|2
1628167550000|2021-08-05 12:45:50|365.48||365.48||365.48||365.48||0
1628167560000|2021-08-05 12:46:00|||||||||1
1628167570000|2021-08-05 12:46:10||365.28||365.28||365.33||365.28|1
1628167580000|2021-08-05 12:46:20||365.33||365.33||365.33||365.28|0
1628167590000|2021-08-05 12:46:30||365.28||365.33||365.33||365.28|0
1628167600000|2021-08-05 12:46:40||365.28||365.33||365.33||365.28|0
1628167630000|2021-08-05 12:47:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|1
1628167640000|2021-08-05 12:47:20|||||||||3
1628167650000|2021-08-05 12:47:30|||||||||1
1628167670000|2021-08-05 12:47:50||365.23||365.28||365.28||365.23|0
1628167690000|2021-08-05 12:48:10||365.23||365.28||365.28||365.23|0
1628167700000|2021-08-05 12:48:20||365.23||365.28||365.28||365.23|1
1628167710000|2021-08-05 12:48:30||365.23||365.23||365.28||365.23|0
1628167720000|2021-08-05 12:48:40||365.28||365.28||365.28||365.23|0
1628167730000|2021-08-05 12:48:50||365.23||365.23||365.28||365.23|1
1628167740000|2021-08-05 12:49:00|365.38||365.38||365.38||365.38||0
1628167760000|2021-08-05 12:49:20|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.23|5
1628167770000|2021-08-05 12:49:30||365.23||365.23||365.28||365.23|0
1628167780000|2021-08-05 12:49:40||365.28||365.28||365.28||365.23|0
1628167790000|2021-08-05 12:49:50||365.23||365.23||365.28||365.23|0
1628167800000|2021-08-05 12:50:00|365.38|365.28|365.43|365.23|365.43|365.28|365.38|365.23|2
1628167820000|2021-08-05 12:50:20||365.28||365.23||365.28||365.23|0
1628167830000|2021-08-05 12:50:30|365.38||365.38||365.38||365.38||0
1628167910000|2021-08-05 12:51:50|365.43|365.28|365.43|365.28|365.43|365.28|365.38|365.28|4
1628167920000|2021-08-05 12:52:00|365.38|365.23|365.38|365.18|365.38|365.23|365.38|365.18|5
1628167930000|2021-08-05 12:52:10|365.33||365.33||365.33||365.33||0
1628167940000|2021-08-05 12:52:20||365.13||365.13||365.13||365.13|3
1628167950000|2021-08-05 12:52:30||365.18||365.13||365.18||365.13|1
1628167970000|2021-08-05 12:52:50||365.18||365.18||365.18||365.18|0
1628167980000|2021-08-05 12:53:00|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|2
1628168000000|2021-08-05 12:53:20|||||||||5
1628168020000|2021-08-05 12:53:40||365.08||365.08||365.08||365.08|2
1628168030000|2021-08-05 12:53:50||365.13||365.13||365.13||365.08|2
1628168040000|2021-08-05 12:54:00||365.08||365.13||365.13||365.08|0
1628168050000|2021-08-05 12:54:10||365.08||365.13||365.13||365.08|0
1628168150000|2021-08-05 12:55:50||365.08||365.08||365.13||365.08|1
1628168160000|2021-08-05 12:56:00||365.13||365.08||365.13||365.08|0
1628168170000|2021-08-05 12:56:10||365.13||365.08||365.13||365.08|0
1628168180000|2021-08-05 12:56:20|365.23||365.23||365.23||365.23||0
1628168200000|2021-08-05 12:56:40|||||||||6
1628168210000|2021-08-05 12:56:50||365.03||365.03||365.03||365.03|1
1628168220000|2021-08-05 12:57:00||365.08||365.03||365.08||365.03|1
1628168240000|2021-08-05 12:57:20||365.08||365.03||365.08||365.03|0
1628168280000|2021-08-05 12:58:00||365.08||365.08||365.08||365.08|0
1628168320000|2021-08-05 12:58:40|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|4
1628168330000|2021-08-05 12:58:50||365.08||365.13||365.13||365.08|0
1628168340000|2021-08-05 12:59:00||365.08||365.13||365.13||365.08|0
1628168360000|2021-08-05 12:59:20|365.33||365.28||365.33||365.28||6
1628168390000|2021-08-05 12:59:50||365.08||365.13||365.13||365.08|0
1628168400000|2021-08-05 13:00:00|365.33|365.08|365.28|365.08|365.33|365.13|365.28|365.08|4
1628168410000|2021-08-05 13:00:10||365.13||365.08||365.13||365.08|0
1628168420000|2021-08-05 13:00:20||365.13||365.13||365.13||365.13|0
1628168440000|2021-08-05 13:00:40|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.13|3
1628168450000|2021-08-05 13:00:50||365.13||365.18||365.18||365.13|0
1628168460000|2021-08-05 13:01:00||365.13||365.18||365.18||365.13|0
1628168480000|2021-08-05 13:01:20|||||||||2
1628168490000|2021-08-05 13:01:30|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|3
1628168500000|2021-08-05 13:01:40||365.18||365.18||365.23||365.18|0
1628168510000|2021-08-05 13:01:50|365.33|365.23|365.33|365.18|365.33|365.23|365.33|365.18|0
1628168560000|2021-08-05 13:02:40||365.13||365.13||365.13||365.13|0
1628168570000|2021-08-05 13:02:50|365.28||365.28||365.28||365.28||0
1628168580000|2021-08-05 13:03:00||365.08||365.13||365.13||365.08|0
1628168590000|2021-08-05 13:03:10||365.08||365.13||365.13||365.08|0
1628168600000|2021-08-05 13:03:20||365.08||365.13||365.13||365.08|0
1628168650000|2021-08-05 13:04:10|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|2
1628168660000|2021-08-05 13:04:20|365.28||365.28||365.28||365.28||0
1628168710000|2021-08-05 13:05:10|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|3
1628168750000|2021-08-05 13:05:50|365.38|365.23|365.38|365.18|365.38|365.23|365.38|365.18|3
1628168760000|2021-08-05 13:06:00|365.33||365.33||365.33||365.33||0
1628168820000|2021-08-05 13:07:00|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|5
1628168840000|2021-08-05 13:07:20||365.18||365.23||365.23||365.18|0
1628168850000|2021-08-05 13:07:30||365.18||365.23||365.23||365.18|0
1628168880000|2021-08-05 13:08:00|365.43|365.28|365.43|365.23|365.43|365.28|365.43|365.23|4
1628168910000|2021-08-05 13:08:30||365.28||365.28||365.28||365.28|0
1628168920000|2021-08-05 13:08:40||365.23||365.23||365.23||365.23|0
1628168930000|2021-08-05 13:08:50||365.28||365.28||365.28||365.28|0
1628169020000|2021-08-05 13:10:20|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|0
1628169100000|2021-08-05 13:11:40||365.18||365.18||365.18||365.18|1
1628169130000|2021-08-05 13:12:10|365.33|365.13|365.33|365.18|365.33|365.18|365.33|365.13|0
1628169140000|2021-08-05 13:12:20||365.13||365.13||365.13||365.13|0
1628169160000|2021-08-05 13:12:40||365.18||365.13||365.18||365.13|0
1628169170000|2021-08-05 13:12:50||365.18||365.18||365.18||365.13|0
1628169180000|2021-08-05 13:13:00||365.13||365.18||365.18||365.13|0
1628169190000|2021-08-05 13:13:10|365.28|365.13|365.33|365.13|365.33|365.18|365.28|365.13|6
1628169210000|2021-08-05 13:13:30||365.18||365.18||365.18||365.18|0
1628169230000|2021-08-05 13:13:50||365.13||365.18||365.18||365.13|0
1628169240000|2021-08-05 13:14:00||365.13||365.18||365.18||365.13|0
1628169300000|2021-08-05 13:15:00|365.38||365.33||365.38||365.33||18
1628169320000|2021-08-05 13:15:20|||||||||1
1628169350000|2021-08-05 13:15:50|||||||||1
1628169360000|2021-08-05 13:16:00|365.38|365.23|365.38|365.23|365.38|365.23|365.33|365.23|19
1628169390000|2021-08-05 13:16:30||365.18||365.23||365.23||365.18|0
1628169460000|2021-08-05 13:17:40|||||||||1
1628169470000|2021-08-05 13:17:50|||||||||1
1628169490000|2021-08-05 13:18:10||365.18||365.18||365.18||365.18|0
1628169500000|2021-08-05 13:18:20||365.23||365.23||365.23||365.18|0
1628169510000|2021-08-05 13:18:30|||||||||2
1628169570000|2021-08-05 13:19:30||365.18||365.18||365.18||365.18|0
1628169580000|2021-08-05 13:19:40|||||||||1
1628169590000|2021-08-05 13:19:50|365.33||365.38||365.38||365.33||0
1628169600000|2021-08-05 13:20:00|365.33||365.33||365.33||365.33||0
1628169640000|2021-08-05 13:20:40||365.13||365.13||365.13||365.13|1
1628169670000|2021-08-05 13:21:10||365.18||365.18||365.18||365.18|0
1628169680000|2021-08-05 13:21:20|||||||||3
1628169750000|2021-08-05 13:22:30|365.38|365.23|365.38|365.23|365.43|365.23|365.38|365.23|9
1628169760000|2021-08-05 13:22:40|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|3
1628169770000|2021-08-05 13:22:50|365.48||365.48||365.48||365.48||5
1628169780000|2021-08-05 13:23:00||365.33||365.33||365.33||365.33|0
1628169790000|2021-08-05 13:23:10||365.28||365.33||365.33||365.28|0
1628169800000|2021-08-05 13:23:20||365.28||365.33||365.33||365.28|0
1628169810000|2021-08-05 13:23:30||365.28||365.33||365.33||365.28|0
1628169880000|2021-08-05 13:24:40|||||||||1
1628169890000|2021-08-05 13:24:50|365.53|365.38|365.53|365.33|365.53|365.38|365.53|365.33|2
1628169900000|2021-08-05 13:25:00|365.48|365.38|365.48|365.33|365.48|365.38|365.48|365.33|0
1628169930000|2021-08-05 13:25:30|||||||||4
1628169940000|2021-08-05 13:25:40|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.33|1
1628170020000|2021-08-05 13:27:00|||||||||3
1628170070000|2021-08-05 13:27:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|4
1628170080000|2021-08-05 13:28:00||365.38||365.38||365.38||365.38|0
1628170090000|2021-08-05 13:28:10||365.43||365.38||365.43||365.38|0
1628170100000|2021-08-05 13:28:20||365.43||365.43||365.43||365.43|0
1628170180000|2021-08-05 13:29:40||365.38||365.43||365.43||365.38|0
1628170190000|2021-08-05 13:29:50||365.38||365.43||365.43||365.38|0
1628170200000|2021-08-05 13:30:00|365.48|365.38|365.53|365.33|365.53|365.43|365.48|365.33|23
1628170210000|2021-08-05 13:30:10|365.48|365.28|365.48|365.33|365.48|365.33|365.38|365.23|13
1628170230000|2021-08-05 13:30:30|365.53||365.53||365.53||365.53||6
1628170240000|2021-08-05 13:30:40|365.48|365.28|365.43|365.28|365.48|365.28|365.43|365.28|0
1628170250000|2021-08-05 13:30:50|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|8
1628170260000|2021-08-05 13:31:00|365.43|365.28|365.38|365.18|365.43|365.28|365.38|365.18|39
1628170270000|2021-08-05 13:31:10|365.48|365.23|365.48|365.33|365.48|365.33|365.48|365.18|19
1628170280000|2021-08-05 13:31:20|365.53|365.28|365.53|365.38|365.53|365.38|365.53|365.28|8
1628170290000|2021-08-05 13:31:30|365.58|365.43|365.53|365.33|365.58|365.43|365.53|365.33|5
1628170300000|2021-08-05 13:31:40|365.48|365.38|365.53|365.33|365.53|365.38|365.48|365.33|5
1628170310000|2021-08-05 13:31:50|365.48|365.38|365.48|365.33|365.48|365.38|365.48|365.33|0
1628170320000|2021-08-05 13:32:00|365.53||365.53||365.53||365.53||2
1628170330000|2021-08-05 13:32:10|365.48|365.28|365.43|365.28|365.48|365.28|365.43|365.28|8
1628170340000|2021-08-05 13:32:20||365.23||365.28||365.28||365.23|1
1628170350000|2021-08-05 13:32:30|365.48||365.48||365.48||365.48||3
1628170360000|2021-08-05 13:32:40||365.33||365.33||365.33||365.33|3
1628170370000|2021-08-05 13:32:50|365.53||365.53||365.53||365.53||1
1628170380000|2021-08-05 13:33:00|365.58|365.38|365.63|365.48|365.63|365.48|365.53|365.38|8
1628170390000|2021-08-05 13:33:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628170400000|2021-08-05 13:33:20||365.48||365.48||365.53||365.48|0
1628170410000|2021-08-05 13:33:30|365.63|365.43|365.58|365.43|365.63|365.48|365.58|365.43|1
1628170420000|2021-08-05 13:33:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628170430000|2021-08-05 13:33:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|8
1628170440000|2021-08-05 13:34:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|6
1628170450000|2021-08-05 13:34:10|365.68||365.63||365.68||365.63||2
1628170460000|2021-08-05 13:34:20|||||||||3
1628170480000|2021-08-05 13:34:40|365.68|365.53|365.63|365.43|365.68|365.53|365.58|365.43|14
1628170490000|2021-08-05 13:34:50|365.58|365.48|365.58|365.43|365.58|365.48|365.58|365.43|1
1628170500000|2021-08-05 13:35:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.43|1
1628170510000|2021-08-05 13:35:10|||||||||4
1628170520000|2021-08-05 13:35:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|1
1628170530000|2021-08-05 13:35:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.53|2
1628170540000|2021-08-05 13:35:40||365.53||365.58||365.58||365.53|0
1628170550000|2021-08-05 13:35:50||365.53||365.53||365.53||365.53|0
1628170560000|2021-08-05 13:36:00|365.68|365.58|365.68|365.53|365.73|365.58|365.68|365.53|1
1628170570000|2021-08-05 13:36:10|365.73|365.58|365.73|365.53|365.73|365.58|365.73|365.53|1
1628170590000|2021-08-05 13:36:30|365.68|365.58|365.73|365.58|365.73|365.58|365.68|365.58|2
1628170600000|2021-08-05 13:36:40|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.53|5
1628170610000|2021-08-05 13:36:50||365.53||365.53||365.58||365.53|1
1628170620000|2021-08-05 13:37:00||365.58||365.58||365.58||365.53|0
1628170630000|2021-08-05 13:37:10||365.53||365.58||365.58||365.53|0
1628170640000|2021-08-05 13:37:20||365.53||365.58||365.58||365.53|0
1628170650000|2021-08-05 13:37:30|365.68|365.53|365.68|365.53|365.73|365.58|365.68|365.53|0
1628170670000|2021-08-05 13:37:50||365.48||365.53||365.53||365.48|0
1628170680000|2021-08-05 13:38:00|365.73||365.68||365.73||365.68||9
1628170690000|2021-08-05 13:38:10||365.48||365.53||365.53||365.48|0
1628170700000|2021-08-05 13:38:20|||||||||1
1628170710000|2021-08-05 13:38:30|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|3
1628170720000|2021-08-05 13:38:40|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|3
1628170740000|2021-08-05 13:39:00|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|6
1628170750000|2021-08-05 13:39:10||365.53||365.58||365.58||365.53|0
1628170760000|2021-08-05 13:39:20|||||||||1
1628170780000|2021-08-05 13:39:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|3
1628170790000|2021-08-05 13:39:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628170800000|2021-08-05 13:40:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.58|3
1628170810000|2021-08-05 13:40:10||365.58||365.63||365.63||365.58|0
1628170850000|2021-08-05 13:40:50|365.73|365.53|365.68|365.53|365.73|365.53|365.68|365.53|3
1628170870000|2021-08-05 13:41:10||365.43||365.48||365.48||365.43|3
1628170880000|2021-08-05 13:41:20||365.53||365.53||365.53||365.48|0
1628170900000|2021-08-05 13:41:40|365.63|365.43|365.63|365.48|365.63|365.48|365.63|365.43|3
1628170910000|2021-08-05 13:41:50|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|4
1628170920000|2021-08-05 13:42:00||365.48||365.48||365.53||365.48|0
1628170930000|2021-08-05 13:42:10|365.63||365.63||365.63||365.63||0
1628170960000|2021-08-05 13:42:40|||||||||1
1628170980000|2021-08-05 13:43:00|||||||||4
1628170990000|2021-08-05 13:43:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|4
1628171000000|2021-08-05 13:43:20||365.48||365.53||365.53||365.48|0
1628171030000|2021-08-05 13:43:50||365.48||365.53||365.53||365.48|1
1628171070000|2021-08-05 13:44:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|6
1628171120000|2021-08-05 13:45:20|||||||||3
1628171130000|2021-08-05 13:45:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628171140000|2021-08-05 13:45:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628171150000|2021-08-05 13:45:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628171170000|2021-08-05 13:46:10||365.58||365.58||365.58||365.58|0
1628171180000|2021-08-05 13:46:20|365.73||365.73||365.73||365.73||0
1628171210000|2021-08-05 13:46:50|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|8
1628171220000|2021-08-05 13:47:00|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|0
1628171230000|2021-08-05 13:47:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628171240000|2021-08-05 13:47:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.53|3
1628171300000|2021-08-05 13:48:20|365.78||365.73||365.78||365.73||2
1628171340000|2021-08-05 13:49:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628171400000|2021-08-05 13:50:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|1
1628171410000|2021-08-05 13:50:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628171520000|2021-08-05 13:52:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|3
1628171530000|2021-08-05 13:52:10|365.88|365.73|365.93|365.73|365.93|365.73|365.88|365.73|1
1628171540000|2021-08-05 13:52:20||365.78||365.73||365.78||365.73|0
1628171550000|2021-08-05 13:52:30||365.78||365.73||365.78||365.73|0
1628171560000|2021-08-05 13:52:40||365.78||365.78||365.78||365.73|0
1628171570000|2021-08-05 13:52:50||365.73||365.78||365.78||365.73|1
1628171580000|2021-08-05 13:53:00|365.98|365.83|366.03|365.83|366.03|365.88|365.98|365.83|1
1628171590000|2021-08-05 13:53:10|365.98|365.78|365.98|365.78|365.98|365.78|365.98|365.78|0
1628171600000|2021-08-05 13:53:20|365.93|365.73|365.93|365.73|365.93|365.73|365.93|365.73|1
1628171610000|2021-08-05 13:53:30|365.88|365.68|365.88|365.68|365.88|365.68|365.88|365.68|0
1628171640000|2021-08-05 13:54:00||365.63||365.68||365.68||365.63|0
1628171650000|2021-08-05 13:54:10||365.73||365.68||365.73||365.68|0
1628171660000|2021-08-05 13:54:20||365.73||365.68||365.73||365.68|0
1628171670000|2021-08-05 13:54:30||365.73||365.68||365.73||365.68|0
1628171680000|2021-08-05 13:54:40||365.73||365.73||365.73||365.68|1
1628171720000|2021-08-05 13:55:20||365.68||365.73||365.73||365.68|3
1628171730000|2021-08-05 13:55:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|0
1628171760000|2021-08-05 13:56:00||365.63||365.68||365.68||365.63|0
1628171770000|2021-08-05 13:56:10||365.63||365.68||365.68||365.63|0
1628171790000|2021-08-05 13:56:30|365.78|365.63|365.78|365.63|365.83|365.68|365.78|365.63|1
1628171810000|2021-08-05 13:56:50|365.83|365.68|365.83|365.63|365.83|365.68|365.78|365.63|2
1628171820000|2021-08-05 13:57:00|365.78|365.68|365.83|365.68|365.83|365.68|365.78|365.63|4
1628171830000|2021-08-05 13:57:10|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|1
1628171840000|2021-08-05 13:57:20|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|2
1628171850000|2021-08-05 13:57:30||365.73||365.73||365.73||365.68|0
1628171870000|2021-08-05 13:57:50||365.68||365.68||365.73||365.68|0
1628171880000|2021-08-05 13:58:00|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.68|2
1628171890000|2021-08-05 13:58:10||365.68||365.73||365.73||365.68|0
1628171900000|2021-08-05 13:58:20||365.68||365.68||365.73||365.68|0
1628171910000|2021-08-05 13:58:30||365.73||365.73||365.73||365.73|0
1628171920000|2021-08-05 13:58:40|365.93|365.78|365.93|365.73|365.93|365.78|365.93|365.73|1
1628171930000|2021-08-05 13:58:50|365.88|365.78|365.93|365.78|365.93|365.78|365.88|365.78|0
1628171940000|2021-08-05 13:59:00|365.88|365.73|365.88|365.73|365.93|365.73|365.88|365.73|1
1628171960000|2021-08-05 13:59:20|365.93||365.88||365.93||365.88||2
1628171970000|2021-08-05 13:59:30||365.68||365.73||365.73||365.68|2
1628171980000|2021-08-05 13:59:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|1
1628171990000|2021-08-05 13:59:50|365.98|365.73|365.98|365.78|365.98|365.78|365.98|365.73|2
1628172000000|2021-08-05 14:00:00|365.93|365.83|365.93|365.78|365.98|365.83|365.93|365.78|0
1628172010000|2021-08-05 14:00:10|365.98||365.93||365.98||365.93||0
1628172020000|2021-08-05 14:00:20||365.73||365.78||365.78||365.73|0
1628172030000|2021-08-05 14:00:30||365.73||365.73||365.78||365.73|0
1628172040000|2021-08-05 14:00:40|365.88|365.68|365.88|365.68|365.88|365.68|365.88|365.68|0
1628172050000|2021-08-05 14:00:50|365.83|365.73|365.83|365.63|365.83|365.73|365.78|365.63|1
1628172060000|2021-08-05 14:01:00|365.78|365.68|365.88|365.73|365.88|365.73|365.78|365.68|1
1628172070000|2021-08-05 14:01:10||365.68||365.73||365.73||365.68|0
1628172080000|2021-08-05 14:01:20||365.68||365.73||365.73||365.68|0
1628172090000|2021-08-05 14:01:30||365.68||365.68||365.73||365.68|0
1628172110000|2021-08-05 14:01:50||365.73||365.73||365.73||365.68|0
1628172120000|2021-08-05 14:02:00||365.68||365.68||365.68||365.68|0
1628172130000|2021-08-05 14:02:10|365.83||365.88||365.88||365.83||0
1628172140000|2021-08-05 14:02:20|365.93|365.73|365.93|365.73|365.93|365.73|365.93|365.68|0
1628172150000|2021-08-05 14:02:30||365.78||365.73||365.78||365.73|0
1628172160000|2021-08-05 14:02:40|365.88||365.88||365.88||365.88||0
1628172170000|2021-08-05 14:02:50|365.93|365.78|365.93|365.73|365.93|365.78|365.88|365.73|2
1628172180000|2021-08-05 14:03:00|365.98|365.78|365.93|365.78|365.98|365.78|365.93|365.73|0
1628172190000|2021-08-05 14:03:10|365.88|365.73|365.93|365.73|365.93|365.78|365.88|365.73|0
1628172200000|2021-08-05 14:03:20||365.78||365.73||365.78||365.73|0
1628172210000|2021-08-05 14:03:30|365.88||365.93||365.93||365.88||0
1628172220000|2021-08-05 14:03:40|365.88|365.68|365.88|365.68|365.88|365.73|365.88|365.68|0
1628172230000|2021-08-05 14:03:50|365.93|365.73|365.93|365.73|365.93|365.73|365.88|365.73|1
1628172240000|2021-08-05 14:04:00|365.98|365.78|365.98|365.78|365.98|365.78|365.98|365.73|0
1628172250000|2021-08-05 14:04:10|365.93|365.73|365.93|365.73|365.93|365.78|365.93|365.73|7
1628172260000|2021-08-05 14:04:20||365.78||365.73||365.78||365.73|0
1628172270000|2021-08-05 14:04:30||365.78||365.73||365.78||365.73|0
1628172280000|2021-08-05 14:04:40|365.88|365.78|365.88|365.68|365.88|365.78|365.83|365.63|5
1628172290000|2021-08-05 14:04:50|365.83|365.63|365.83|365.63|365.83|365.68|365.83|365.63|0
1628172300000|2021-08-05 14:05:00|365.88|365.68|365.88|365.68|365.88|365.68|365.88|365.68|3
1628172320000|2021-08-05 14:05:20|365.83||365.88||365.88||365.83||0
1628172350000|2021-08-05 14:05:50|365.93||365.88||365.93||365.88||0
1628172360000|2021-08-05 14:06:00|365.83||365.83||365.88||365.83||0
1628172370000|2021-08-05 14:06:10|365.88||365.83||365.88||365.83||1
1628172380000|2021-08-05 14:06:20|365.88||365.83||365.88||365.83||2
1628172390000|2021-08-05 14:06:30|365.88||365.88||365.88||365.83||0
1628172400000|2021-08-05 14:06:40||365.73||365.68||365.73||365.68|0
1628172420000|2021-08-05 14:07:00|365.83||365.83||365.88||365.83||0
1628172430000|2021-08-05 14:07:10|365.88||365.83||365.88||365.83||0
1628172440000|2021-08-05 14:07:20|365.88||365.88||365.88||365.88||1
1628172450000|2021-08-05 14:07:30|365.83||365.83||365.88||365.83||0
1628172460000|2021-08-05 14:07:40|365.88||365.88||365.88||365.83||1
1628172470000|2021-08-05 14:07:50|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|0
1628172480000|2021-08-05 14:08:00|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|0
1628172490000|2021-08-05 14:08:10||365.73||365.73||365.73||365.68|0
1628172500000|2021-08-05 14:08:20|365.93|365.68|365.93|365.73|365.93|365.73|365.88|365.68|4
1628172510000|2021-08-05 14:08:30|365.88|365.68|365.88|365.68|365.93|365.73|365.88|365.68|0
1628172520000|2021-08-05 14:08:40|365.93|365.73|365.88|365.68|365.93|365.73|365.88|365.68|0
1628172530000|2021-08-05 14:08:50|365.93|365.73|365.88|365.68|365.93|365.78|365.88|365.68|1
1628172540000|2021-08-05 14:09:00|365.93|365.73|365.93|365.73|365.93|365.73|365.88|365.73|0
1628172550000|2021-08-05 14:09:10|365.88||365.88||365.93||365.88||0
1628172560000|2021-08-05 14:09:20|365.93||365.93||365.93||365.93||1
1628172570000|2021-08-05 14:09:30|365.88|365.68|365.93|365.68|365.93|365.73|365.88|365.68|0
1628172580000|2021-08-05 14:09:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.68|0
1628172590000|2021-08-05 14:09:50|365.83|365.68|365.88|365.68|365.88|365.73|365.83|365.68|3
1628172610000|2021-08-05 14:10:10||365.73||365.68||365.73||365.68|8
1628172620000|2021-08-05 14:10:20|365.83||365.83||365.83||365.83||0
1628172640000|2021-08-05 14:10:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|2
1628172660000|2021-08-05 14:11:00|365.93||365.88||365.93||365.88||5
1628172680000|2021-08-05 14:11:20||365.68||365.73||365.73||365.68|1
1628172690000|2021-08-05 14:11:30|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|4
1628172700000|2021-08-05 14:11:40|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|0
1628172710000|2021-08-05 14:11:50||365.73||365.73||365.73||365.73|0
1628172720000|2021-08-05 14:12:00|||||||||2
1628172730000|2021-08-05 14:12:10|365.93|365.68|365.88|365.73|365.93|365.73|365.88|365.68|0
1628172740000|2021-08-05 14:12:20|365.93||365.93||365.93||365.88||1
1628172750000|2021-08-05 14:12:30||365.78||365.78||365.78||365.78|0
1628172770000|2021-08-05 14:12:50|365.98||365.98||365.98||365.98||0
1628172780000|2021-08-05 14:13:00||365.83||365.83||365.83||365.83|0
1628172790000|2021-08-05 14:13:10|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|0
1628172800000|2021-08-05 14:13:20|366.03||365.98||366.03||365.98||0
1628172840000|2021-08-05 14:14:00|366.03|365.88|366.03|365.83|366.03|365.88|365.98|365.83|1
1628172850000|2021-08-05 14:14:10||365.88||365.88||365.88||365.83|0
1628172870000|2021-08-05 14:14:30|366.08||366.08||366.08||366.08||0
1628172880000|2021-08-05 14:14:40||365.93||365.93||365.93||365.93|0
1628172890000|2021-08-05 14:14:50|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|0
1628172900000|2021-08-05 14:15:00||365.98||365.98||365.98||365.93|0
1628172910000|2021-08-05 14:15:10||365.93||365.93||365.98||365.93|0
1628172920000|2021-08-05 14:15:20|366.08|365.98|366.08|365.93|366.08|365.98|366.08|365.93|0
1628172930000|2021-08-05 14:15:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|0
1628172990000|2021-08-05 14:16:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|5
1628173000000|2021-08-05 14:16:40|366.13|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628173010000|2021-08-05 14:16:50|366.08||366.08||366.13||366.08||0
1628173050000|2021-08-05 14:17:30|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|4
1628173060000|2021-08-05 14:17:40|366.08|365.88|366.03|365.88|366.08|365.88|366.03|365.83|0
1628173070000|2021-08-05 14:17:50|365.98|365.83|366.03|365.83|366.03|365.88|365.98|365.83|1
1628173080000|2021-08-05 14:18:00|366.08|365.88|366.03|365.88|366.08|365.88|366.03|365.83|0
1628173090000|2021-08-05 14:18:10|366.08||366.08||366.08||366.03||0
1628173100000|2021-08-05 14:18:20||365.93||365.93||365.93||365.88|0
1628173110000|2021-08-05 14:18:30||365.88||365.93||365.93||365.88|0
1628173120000|2021-08-05 14:18:40||365.88||365.88||365.93||365.88|0
1628173130000|2021-08-05 14:18:50||365.93||365.93||365.93||365.88|0
1628173140000|2021-08-05 14:19:00||365.88||365.88||365.93||365.88|0
1628173150000|2021-08-05 14:19:10||365.93||365.93||365.93||365.88|0
1628173160000|2021-08-05 14:19:20||365.88||365.88||365.88||365.88|0
1628173170000|2021-08-05 14:19:30||365.93||365.93||365.93||365.88|0
1628173190000|2021-08-05 14:19:50||365.88||365.88||365.93||365.88|0
1628173200000|2021-08-05 14:20:00||365.93||365.88||365.93||365.88|0
1628173210000|2021-08-05 14:20:10|366.03||366.08||366.08||366.03||0
1628173220000|2021-08-05 14:20:20|366.03||366.03||366.08||366.03||0
1628173230000|2021-08-05 14:20:30|366.08||366.03||366.08||366.03||0
1628173250000|2021-08-05 14:20:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|3
1628173260000|2021-08-05 14:21:00|366.03||366.03||366.03||365.98||1
1628173270000|2021-08-05 14:21:10|365.98|365.88|366.03|365.88|366.03|365.88|365.98|365.88|0
1628173280000|2021-08-05 14:21:20||365.83||365.83||365.88||365.83|0
1628173290000|2021-08-05 14:21:30|365.98|365.88|366.03|365.83|366.03|365.88|365.98|365.83|0
1628173300000|2021-08-05 14:21:40|365.98|365.88|366.03|365.83|366.03|365.88|365.98|365.83|0
1628173310000|2021-08-05 14:21:50||365.88||365.88||365.88||365.83|0
1628173320000|2021-08-05 14:22:00|366.08||366.08||366.08||366.08||0
1628173330000|2021-08-05 14:22:10||365.93||365.88||365.93||365.88|0
1628173340000|2021-08-05 14:22:20||365.93||365.88||365.93||365.88|0
1628173350000|2021-08-05 14:22:30||365.93||365.88||365.93||365.88|0
1628173360000|2021-08-05 14:22:40||365.93||365.88||365.93||365.88|0
1628173380000|2021-08-05 14:23:00||365.93||365.88||365.93||365.88|0
1628173390000|2021-08-05 14:23:10|366.03|365.93|366.03|365.88|366.08|365.93|366.03|365.88|0
1628173400000|2021-08-05 14:23:20|366.08||366.03||366.08||366.03||1
1628173410000|2021-08-05 14:23:30|366.08||366.03||366.08||366.03||0
1628173420000|2021-08-05 14:23:40|366.08|365.93|366.08|365.88|366.08|365.93|366.03|365.88|0
1628173430000|2021-08-05 14:23:50||365.93||365.93||365.93||365.93|0
1628173440000|2021-08-05 14:24:00|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.83|1
1628173450000|2021-08-05 14:24:10|366.08|365.83|366.03|365.88|366.08|365.88|366.03|365.83|0
1628173460000|2021-08-05 14:24:20|366.08|365.83|366.03|365.88|366.08|365.88|366.03|365.83|0
1628173470000|2021-08-05 14:24:30||365.83||365.88||365.88||365.83|0
1628173480000|2021-08-05 14:24:40||365.83||365.83||365.88||365.83|0
1628173490000|2021-08-05 14:24:50||365.88||365.88||365.88||365.83|0
1628173500000|2021-08-05 14:25:00|366.08|365.83|366.08|365.88|366.08|365.88|366.08|365.83|0
1628173510000|2021-08-05 14:25:10||365.93||365.88||365.93||365.88|0
1628173520000|2021-08-05 14:25:20||365.93||365.93||365.93||365.88|0
1628173530000|2021-08-05 14:25:30||365.88||365.88||365.93||365.88|0
1628173540000|2021-08-05 14:25:40||365.93||365.93||365.93||365.88|0
1628173550000|2021-08-05 14:25:50||365.88||365.88||365.93||365.88|0
1628173560000|2021-08-05 14:26:00||365.93||365.93||365.93||365.93|0
1628173570000|2021-08-05 14:26:10|||||||||1
1628173580000|2021-08-05 14:26:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|2
1628173620000|2021-08-05 14:27:00||365.93||365.98||365.98||365.93|0
1628173630000|2021-08-05 14:27:10|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|0
1628173640000|2021-08-05 14:27:20|366.08||366.13||366.13||366.08||0
1628173650000|2021-08-05 14:27:30||365.98||365.98||365.98||365.98|0
1628173670000|2021-08-05 14:27:50|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|1
1628173750000|2021-08-05 14:29:10|366.23|366.08|366.23|366.03|366.23|366.08|366.23|366.03|1
1628173760000|2021-08-05 14:29:20|366.18||366.23||366.23||366.18||0
1628173770000|2021-08-05 14:29:30|366.18||366.23||366.23||366.18||0
1628173790000|2021-08-05 14:29:50|366.18||366.18||366.23||366.18||0
1628173800000|2021-08-05 14:30:00|366.23|366.08|366.23|366.08|366.23|366.08|366.18|366.03|0
1628173810000|2021-08-05 14:30:10|366.28||366.28||366.28||366.28||3
1628173830000|2021-08-05 14:30:30|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|0
1628173840000|2021-08-05 14:30:40|366.28|366.18|366.28|366.13|366.33|366.18|366.28|366.13|5
1628173850000|2021-08-05 14:30:50|366.33||366.28||366.33||366.28||0
1628173860000|2021-08-05 14:31:00|366.33||366.28||366.33||366.28||0
1628173890000|2021-08-05 14:31:30||366.08||366.08||366.08||366.08|3
1628173920000|2021-08-05 14:32:00||366.13||366.13||366.13||366.13|0
1628173940000|2021-08-05 14:32:20||366.08||366.08||366.08||366.08|0
1628173970000|2021-08-05 14:32:50||366.13||366.13||366.13||366.13|0
1628173980000|2021-08-05 14:33:00||366.08||366.13||366.13||366.08|0
1628174000000|2021-08-05 14:33:20|366.23|366.03|366.23|366.03|366.23|366.03|366.23|366.03|8
1628174010000|2021-08-05 14:33:30||366.08||366.08||366.08||366.08|0
1628174020000|2021-08-05 14:33:40||366.03||366.03||366.08||366.03|0
1628174030000|2021-08-05 14:33:50|366.28||366.28||366.28||366.28||1
1628174060000|2021-08-05 14:34:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|0
1628174070000|2021-08-05 14:34:30|366.28||366.28||366.28||366.28||0
1628174090000|2021-08-05 14:34:50||366.03||366.08||366.08||366.03|0
1628174100000|2021-08-05 14:35:00||366.03||366.03||366.08||366.03|0
1628174110000|2021-08-05 14:35:10||366.08||366.08||366.08||366.03|0
1628174120000|2021-08-05 14:35:20||366.03||366.08||366.08||366.03|0
1628174130000|2021-08-05 14:35:30||366.03||366.03||366.08||366.03|0
1628174140000|2021-08-05 14:35:40||366.08||366.08||366.08||366.03|0
1628174150000|2021-08-05 14:35:50||366.03||366.08||366.08||366.03|0
1628174160000|2021-08-05 14:36:00||366.03||366.08||366.08||366.03|0
1628174170000|2021-08-05 14:36:10||366.03||366.03||366.08||366.03|0
1628174310000|2021-08-05 14:38:30|366.23||366.23||366.23||366.23||0
1628174330000|2021-08-05 14:38:50|366.18||366.18||366.18||366.18||1
1628174350000|2021-08-05 14:39:10|366.23||366.23||366.23||366.23||1
1628174370000|2021-08-05 14:39:30||366.08||366.03||366.08||366.03|0
1628174380000|2021-08-05 14:39:40|366.18||366.18||366.23||366.18||1
1628174390000|2021-08-05 14:39:50|366.23||366.23||366.23||366.23||0
1628174400000|2021-08-05 14:40:00|366.18||366.23||366.23||366.18||0
1628174410000|2021-08-05 14:40:10|366.18||366.23||366.23||366.18||0
1628174420000|2021-08-05 14:40:20||366.08||366.08||366.08||366.03|0
1628174430000|2021-08-05 14:40:30||366.03||366.08||366.08||366.03|0
1628174450000|2021-08-05 14:40:50||366.03||366.08||366.08||366.03|0
1628174460000|2021-08-05 14:41:00||366.03||366.08||366.08||366.03|0
1628174470000|2021-08-05 14:41:10||366.03||366.03||366.08||366.03|0
1628174480000|2021-08-05 14:41:20||366.08||366.08||366.08||366.03|0
1628174500000|2021-08-05 14:41:40||366.03||366.03||366.08||366.03|0
1628174530000|2021-08-05 14:42:10|366.18|365.98|366.18|365.98|366.23|365.98|366.18|365.98|0
1628174540000|2021-08-05 14:42:20|366.23|366.03|366.23|365.98|366.23|366.03|366.18|365.98|0
1628174550000|2021-08-05 14:42:30|366.18|366.03|366.18|366.03|366.23|366.03|366.18|365.98|0
1628174560000|2021-08-05 14:42:40|366.23|365.98|366.23|365.98|366.23|366.03|366.18|365.98|0
1628174570000|2021-08-05 14:42:50||366.03||366.03||366.03||365.98|0
1628174620000|2021-08-05 14:43:40|366.28||366.28||366.28||366.28||0
1628174630000|2021-08-05 14:43:50||365.98||366.03||366.03||365.98|2
1628174640000|2021-08-05 14:44:00||365.98||366.03||366.13||365.98|1
1628174650000|2021-08-05 14:44:10||365.98||366.03||366.03||365.98|0
1628174660000|2021-08-05 14:44:20|366.23|365.98|366.23|365.98|366.23|366.03|366.18|365.98|0
1628174670000|2021-08-05 14:44:30|366.18||366.18||366.18||366.18||0
1628174680000|2021-08-05 14:44:40|||||||||1
1628174700000|2021-08-05 14:45:00|||||||||1
1628174710000|2021-08-05 14:45:10|366.13||366.18||366.18||366.13||0
1628174730000|2021-08-05 14:45:30||366.03||366.03||366.03||365.98|0
1628174750000|2021-08-05 14:45:50|||||||||1
1628174770000|2021-08-05 14:46:10|||||||||1
1628174780000|2021-08-05 14:46:20||365.98||366.03||366.03||365.98|0
1628174790000|2021-08-05 14:46:30|366.23||366.18||366.23||366.18||4
1628174820000|2021-08-05 14:47:00|366.23|365.98|366.23|366.03|366.23|366.03|366.23|365.98|9
1628174840000|2021-08-05 14:47:20|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.03|0
1628174890000|2021-08-05 14:48:10||366.03||366.03||366.03||366.03|0
1628174920000|2021-08-05 14:48:40||366.08||366.03||366.08||366.03|0
1628174930000|2021-08-05 14:48:50||366.08||366.08||366.08||366.08|0
1628175000000|2021-08-05 14:50:00|||||||||1
1628175030000|2021-08-05 14:50:30|||||||||1
1628175100000|2021-08-05 14:51:40|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|0
1628175110000|2021-08-05 14:51:50||366.18||366.18||366.18||366.18|1
1628175140000|2021-08-05 14:52:20|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|8
1628175160000|2021-08-05 14:52:40|366.43||366.43||366.43||366.43||0
1628175170000|2021-08-05 14:52:50||366.28||366.28||366.28||366.28|1
1628175240000|2021-08-05 14:54:00|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|4
1628175270000|2021-08-05 14:54:30|||||||||1
1628175280000|2021-08-05 14:54:40|366.53|366.38|366.58|366.38|366.58|366.38|366.53|366.38|12
1628175290000|2021-08-05 14:54:50||366.43||366.43||366.43||366.43|0
1628175300000|2021-08-05 14:55:00|366.53|366.38|366.58|366.38|366.58|366.38|366.53|366.38|12
1628175310000|2021-08-05 14:55:10||366.43||366.43||366.43||366.43|0
1628175330000|2021-08-05 14:55:30||366.38||366.43||366.43||366.38|1
1628175360000|2021-08-05 14:56:00|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|2
1628175370000|2021-08-05 14:56:10|366.58||366.53||366.58||366.53||0
1628175410000|2021-08-05 14:56:50||366.33||366.33||366.33||366.33|1
1628175420000|2021-08-05 14:57:00|366.48||366.48||366.48||366.48||1
1628175480000|2021-08-05 14:58:00||366.28||366.28||366.33||366.28|3
1628175540000|2021-08-05 14:59:00|||||||||1
1628175610000|2021-08-05 15:00:10|||||||||1
1628175670000|2021-08-05 15:01:10|366.53|366.33|366.53|366.33|366.53|366.33|366.48|366.33|3
1628175680000|2021-08-05 15:01:20||366.38||366.38||366.38||366.38|1
1628175720000|2021-08-05 15:02:00|||||||||1
1628175740000|2021-08-05 15:02:20|366.58||366.58||366.58||366.58||1
1628175750000|2021-08-05 15:02:30|366.53||366.53||366.53||366.53||0
1628175760000|2021-08-05 15:02:40|366.58|366.43|366.58|366.43|366.58|366.43|366.53|366.43|1
1628175810000|2021-08-05 15:03:30|||||||||1
1628175830000|2021-08-05 15:03:50|||||||||2
1628175850000|2021-08-05 15:04:10|||||||||1
1628175860000|2021-08-05 15:04:20|366.63||366.58||366.63||366.58||1
1628175870000|2021-08-05 15:04:30|366.63||366.58||366.63||366.58||0
1628175910000|2021-08-05 15:05:10|366.63||366.58||366.63||366.58||1
1628175920000|2021-08-05 15:05:20|366.63||366.58||366.63||366.58||0
1628175930000|2021-08-05 15:05:30|366.63||366.58||366.63||366.58||0
1628175940000|2021-08-05 15:05:40|366.63||366.58||366.63||366.58||0
1628176000000|2021-08-05 15:06:40|||||||||1
1628176010000|2021-08-05 15:06:50|||||||||3
1628176030000|2021-08-05 15:07:10|||||||||1
1628176040000|2021-08-05 15:07:20|366.63||366.58||366.63||366.58||0
1628176050000|2021-08-05 15:07:30|366.63||366.63||366.63||366.58||0
1628176060000|2021-08-05 15:07:40|366.58||366.58||366.58||366.58||0
1628176190000|2021-08-05 15:09:50||366.38||366.38||366.43||366.38|3
1628176200000|2021-08-05 15:10:00||366.43||366.43||366.43||366.43|0
1628176410000|2021-08-05 15:13:30|||||||||1
1628176430000|2021-08-05 15:13:50||366.38||366.43||366.43||366.38|0
1628176440000|2021-08-05 15:14:00||366.38||366.43||366.43||366.38|0
1628176450000|2021-08-05 15:14:10|366.53|366.38|366.53|366.38|366.58|366.43|366.53|366.38|0
1628176500000|2021-08-05 15:15:00|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|0
1628176510000|2021-08-05 15:15:10|366.53|366.38|366.58|366.43|366.58|366.43|366.53|366.38|2
1628176520000|2021-08-05 15:15:20||366.38||366.43||366.43||366.38|0
1628176540000|2021-08-05 15:15:40|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.33|3
1628176560000|2021-08-05 15:16:00|366.58|366.33|366.58|366.38|366.58|366.38|366.58|366.33|0
1628176570000|2021-08-05 15:16:10||366.43||366.38||366.43||366.38|0
1628176580000|2021-08-05 15:16:20|366.53||366.53||366.58||366.53||0
1628176590000|2021-08-05 15:16:30|366.58||366.58||366.58||366.58||0
1628176600000|2021-08-05 15:16:40||366.43||366.38||366.43||366.38|0
1628176610000|2021-08-05 15:16:50|366.53|366.43|366.53|366.38|366.58|366.43|366.53|366.38|0
1628176660000|2021-08-05 15:17:40||366.33||366.33||366.33||366.33|0
1628176670000|2021-08-05 15:17:50|366.48|366.38|366.48|366.33|366.53|366.38|366.48|366.33|2
1628176680000|2021-08-05 15:18:00|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.33|0
1628176730000|2021-08-05 15:18:50||366.33||366.33||366.33||366.33|2
1628176740000|2021-08-05 15:19:00|366.48|366.38|366.53|366.38|366.53|366.38|366.48|366.33|0
1628176760000|2021-08-05 15:19:20|366.58||366.53||366.58||366.53||0
1628176790000|2021-08-05 15:19:50|366.58||366.58||366.58||366.58||1
1628176800000|2021-08-05 15:20:00|366.53|366.43|366.58|366.43|366.58|366.43|366.53|366.38|1
1628176840000|2021-08-05 15:20:40|366.63||366.58||366.63||366.58||1
1628176850000|2021-08-05 15:20:50|366.63||366.63||366.63||366.63||0
1628176970000|2021-08-05 15:22:50|366.58|366.38|366.58|366.38|366.63|366.38|366.58|366.38|0
1628176980000|2021-08-05 15:23:00|366.53||366.53||366.53||366.53||0
1628176990000|2021-08-05 15:23:10|366.58||366.58||366.58||366.53||0
1628177000000|2021-08-05 15:23:20|366.53||366.53||366.58||366.53||0
1628177020000|2021-08-05 15:23:40||366.33||366.33||366.33||366.33|1
1628177030000|2021-08-05 15:23:50||366.38||366.38||366.38||366.38|0
1628177050000|2021-08-05 15:24:10|366.58||366.53||366.58||366.53||0
1628177060000|2021-08-05 15:24:20|366.58||366.58||366.58||366.53||0
1628177070000|2021-08-05 15:24:30|366.53||366.58||366.58||366.53||0
1628177090000|2021-08-05 15:24:50|366.53||366.58||366.58||366.53||0
1628177100000|2021-08-05 15:25:00||366.43||366.43||366.43||366.38|0
1628177130000|2021-08-05 15:25:30|366.63|366.38|366.58|366.43|366.63|366.43|366.58|366.38|0
1628177140000|2021-08-05 15:25:40|366.63||366.63||366.63||366.63||0
1628177160000|2021-08-05 15:26:00|366.58||366.58||366.63||366.58||0
1628177170000|2021-08-05 15:26:10|366.63||366.63||366.63||366.63||0
1628177180000|2021-08-05 15:26:20|366.58||366.63||366.63||366.58||0
1628177190000|2021-08-05 15:26:30||366.48||366.43||366.48||366.43|2
1628177200000|2021-08-05 15:26:40|366.58||366.63||366.63||366.58||0
1628177210000|2021-08-05 15:26:50|366.58|366.48|366.63|366.43|366.63|366.48|366.58|366.43|0
1628177220000|2021-08-05 15:27:00||366.48||366.48||366.48||366.43|0
1628177230000|2021-08-05 15:27:10||366.43||366.43||366.48||366.43|0
1628177240000|2021-08-05 15:27:20||366.48||366.48||366.48||366.48|0
1628177250000|2021-08-05 15:27:30||366.43||366.48||366.48||366.43|0
1628177260000|2021-08-05 15:27:40||366.43||366.43||366.48||366.43|0
1628177270000|2021-08-05 15:27:50||366.48||366.43||366.48||366.43|0
1628177280000|2021-08-05 15:28:00||366.48||366.48||366.48||366.48|0
1628177310000|2021-08-05 15:28:30||366.43||366.43||366.48||366.43|0
1628177320000|2021-08-05 15:28:40||366.48||366.43||366.48||366.43|0
1628177330000|2021-08-05 15:28:50||366.48||366.43||366.48||366.43|0
1628177340000|2021-08-05 15:29:00||366.48||366.43||366.48||366.43|0
1628177350000|2021-08-05 15:29:10||366.48||366.43||366.48||366.43|0
1628177360000|2021-08-05 15:29:20||366.48||366.48||366.48||366.43|0
1628177370000|2021-08-05 15:29:30||366.43||366.43||366.48||366.43|0
1628177380000|2021-08-05 15:29:40|366.58||366.58||366.63||366.58||0
1628177390000|2021-08-05 15:29:50|366.53|366.38|366.58|366.38|366.58|366.43|366.53|366.38|1
1628177400000|2021-08-05 15:30:00||366.43||366.38||366.43||366.38|0
1628177410000|2021-08-05 15:30:10||366.43||366.43||366.43||366.38|0
1628177440000|2021-08-05 15:30:40||366.38||366.43||366.43||366.38|0
1628177450000|2021-08-05 15:30:50||366.38||366.43||366.43||366.38|0
1628177470000|2021-08-05 15:31:10|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|2
1628177640000|2021-08-05 15:34:00|||||||||1
1628177680000|2021-08-05 15:34:40|||||||||1
1628177750000|2021-08-05 15:35:50|||||||||1
1628177850000|2021-08-05 15:37:30|||||||||3
1628177880000|2021-08-05 15:38:00|366.68|366.53|366.68|366.48|366.68|366.53|366.68|366.48|7
1628177900000|2021-08-05 15:38:20|366.63|366.43|366.53|366.38|366.63|366.43|366.53|366.38|10
1628177950000|2021-08-05 15:39:10|366.58||366.58||366.58||366.53||0
1628177960000|2021-08-05 15:39:20|366.53||366.53||366.58||366.53||0
1628177970000|2021-08-05 15:39:30|366.58||366.53||366.58||366.53||0
1628177980000|2021-08-05 15:39:40|366.58||366.53||366.58||366.53||0
1628177990000|2021-08-05 15:39:50|366.58||366.53||366.58||366.53||0
1628178020000|2021-08-05 15:40:20|366.58|366.43|366.58|366.38|366.58|366.43|366.53|366.33|7
1628178030000|2021-08-05 15:40:30|366.53|366.33|366.53|366.38|366.53|366.38|366.53|366.33|0
1628178060000|2021-08-05 15:41:00||366.33||366.38||366.38||366.33|0
1628178070000|2021-08-05 15:41:10||366.33||366.38||366.38||366.33|0
1628178110000|2021-08-05 15:41:50|366.58|366.33|366.53|366.33|366.58|366.33|366.53|366.33|0
1628178120000|2021-08-05 15:42:00||366.38||366.38||366.38||366.33|0
1628178130000|2021-08-05 15:42:10||366.33||366.33||366.33||366.33|0
1628178160000|2021-08-05 15:42:40|366.48||366.48||366.48||366.48||0
1628178240000|2021-08-05 15:44:00|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|6
1628178260000|2021-08-05 15:44:20|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.38|0
1628178280000|2021-08-05 15:44:40||366.38||366.38||366.43||366.38|0
1628178290000|2021-08-05 15:44:50||366.43||366.43||366.43||366.38|0
1628178300000|2021-08-05 15:45:00||366.38||366.38||366.43||366.38|0
1628178310000|2021-08-05 15:45:10|366.53|366.43|366.53|366.38|366.53|366.43|366.53|366.38|0
1628178330000|2021-08-05 15:45:30|366.58||366.58||366.58||366.58||0
1628178340000|2021-08-05 15:45:40||366.43||366.43||366.43||366.38|0
1628178350000|2021-08-05 15:45:50||366.38||366.38||366.43||366.38|0
1628178360000|2021-08-05 15:46:00||366.43||366.43||366.43||366.43|0
1628178370000|2021-08-05 15:46:10||366.38||366.43||366.43||366.38|0
1628178420000|2021-08-05 15:47:00||366.38||366.38||366.43||366.38|0
1628178430000|2021-08-05 15:47:10||366.43||366.38||366.43||366.38|0
1628178440000|2021-08-05 15:47:20||366.43||366.43||366.43||366.38|0
1628178450000|2021-08-05 15:47:30||366.38||366.43||366.43||366.38|0
1628178460000|2021-08-05 15:47:40|366.63||366.63||366.63||366.63||1
1628178470000|2021-08-05 15:47:50||366.48||366.43||366.48||366.43|0
1628178480000|2021-08-05 15:48:00||366.48||366.43||366.48||366.43|0
1628178490000|2021-08-05 15:48:10||366.48||366.43||366.48||366.43|0
1628178600000|2021-08-05 15:50:00||366.48||366.43||366.48||366.43|0
1628178610000|2021-08-05 15:50:10||366.48||366.43||366.48||366.43|0
1628178620000|2021-08-05 15:50:20||366.48||366.48||366.48||366.43|0
1628178630000|2021-08-05 15:50:30||366.43||366.43||366.48||366.43|0
1628178640000|2021-08-05 15:50:40||366.48||366.48||366.48||366.43|0
1628178650000|2021-08-05 15:50:50||366.43||366.48||366.48||366.43|0
1628178660000|2021-08-05 15:51:00|||||||||1
1628178670000|2021-08-05 15:51:10|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.48|1
1628178680000|2021-08-05 15:51:20||366.48||366.48||366.53||366.48|0
1628178690000|2021-08-05 15:51:30||366.53||366.48||366.53||366.48|1
1628178700000|2021-08-05 15:51:40||366.53||366.48||366.53||366.48|0
1628178710000|2021-08-05 15:51:50||366.53||366.53||366.53||366.48|0
1628178720000|2021-08-05 15:52:00||366.48||366.48||366.53||366.48|0
1628178730000|2021-08-05 15:52:10||366.53||366.53||366.53||366.48|0
1628178740000|2021-08-05 15:52:20||366.48||366.48||366.53||366.48|0
1628178760000|2021-08-05 15:52:40||366.53||366.48||366.53||366.48|0
1628178770000|2021-08-05 15:52:50||366.53||366.48||366.53||366.48|0
1628178780000|2021-08-05 15:53:00||366.53||366.53||366.53||366.48|0
1628178790000|2021-08-05 15:53:10||366.48||366.48||366.53||366.48|0
1628178800000|2021-08-05 15:53:20||366.53||366.53||366.53||366.48|0
1628178810000|2021-08-05 15:53:30||366.48||366.48||366.48||366.48|0
1628178820000|2021-08-05 15:53:40||366.53||366.48||366.53||366.48|0
1628178830000|2021-08-05 15:53:50||366.53||366.48||366.53||366.48|1
1628178840000|2021-08-05 15:54:00|366.63|366.43|366.63|366.48|366.63|366.48|366.63|366.43|0
1628178860000|2021-08-05 15:54:20||366.43||366.48||366.48||366.43|0
1628178870000|2021-08-05 15:54:30||366.43||366.48||366.48||366.43|0
1628178880000|2021-08-05 15:54:40||366.43||366.48||366.48||366.43|0
1628178890000|2021-08-05 15:54:50||366.43||366.48||366.48||366.43|0
1628178910000|2021-08-05 15:55:10||366.43||366.43||366.48||366.43|0
1628178920000|2021-08-05 15:55:20|366.58|366.48|366.58|366.43|366.63|366.48|366.58|366.43|0
1628178930000|2021-08-05 15:55:30|366.63|366.38|366.63|366.43|366.63|366.43|366.63|366.38|1
1628178960000|2021-08-05 15:56:00|366.58||366.58||366.58||366.58||0
1628178970000|2021-08-05 15:56:10|366.63||366.58||366.63||366.58||0
1628179000000|2021-08-05 15:56:40||366.38||366.38||366.43||366.38|0
1628179010000|2021-08-05 15:56:50||366.43||366.38||366.43||366.38|0
1628179020000|2021-08-05 15:57:00||366.43||366.38||366.43||366.38|0
1628179050000|2021-08-05 15:57:30|366.53||366.58||366.58||366.53||0
1628179070000|2021-08-05 15:57:50||366.43||366.38||366.43||366.38|0
1628179080000|2021-08-05 15:58:00||366.43||366.38||366.43||366.38|0
1628179090000|2021-08-05 15:58:10||366.43||366.43||366.43||366.38|0
1628179250000|2021-08-05 16:00:50||366.38||366.38||366.43||366.38|0
1628179280000|2021-08-05 16:01:20|366.53||366.58||366.58||366.53||2
1628179300000|2021-08-05 16:01:40|366.53||366.53||366.58||366.53||0
1628179320000|2021-08-05 16:02:00|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|15
1628179350000|2021-08-05 16:02:30|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|4
1628179360000|2021-08-05 16:02:40|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|0
1628179370000|2021-08-05 16:02:50||366.33||366.28||366.33||366.28|0
1628179380000|2021-08-05 16:03:00||366.33||366.28||366.33||366.28|0
1628179400000|2021-08-05 16:03:20|366.43|366.33|366.48|366.28|366.48|366.33|366.43|366.28|1
1628179410000|2021-08-05 16:03:30|366.43|366.33|366.48|366.28|366.48|366.33|366.43|366.28|2
1628179420000|2021-08-05 16:03:40||366.33||366.33||366.33||366.28|0
1628179430000|2021-08-05 16:03:50||366.28||366.33||366.33||366.28|0
1628179440000|2021-08-05 16:04:00||366.28||366.28||366.28||366.28|0
1628179450000|2021-08-05 16:04:10|366.43||366.43||366.48||366.43||1
1628179460000|2021-08-05 16:04:20|366.48||366.48||366.48||366.48||0
1628179480000|2021-08-05 16:04:40|366.43||366.43||366.48||366.43||0
1628179500000|2021-08-05 16:05:00|366.48||366.43||366.48||366.43||0
1628179530000|2021-08-05 16:05:30|366.48||366.43||366.48||366.43||0
1628179570000|2021-08-05 16:06:10|366.48||366.48||366.48||366.48||0
1628179580000|2021-08-05 16:06:20||366.33||366.28||366.33||366.28|0
1628179590000|2021-08-05 16:06:30|366.43|366.33|366.48|366.28|366.48|366.33|366.43|366.28|3
1628179600000|2021-08-05 16:06:40|366.43||366.43||366.43||366.43||0
1628179610000|2021-08-05 16:06:50||366.23||366.28||366.28||366.23|0
1628179630000|2021-08-05 16:07:10|||||||||1
1628179650000|2021-08-05 16:07:30|366.48||366.48||366.48||366.48||0
1628179660000|2021-08-05 16:07:40|366.43||366.43||366.43||366.43||0
1628179670000|2021-08-05 16:07:50|366.48||366.43||366.48||366.43||0
1628179690000|2021-08-05 16:08:10|366.48|366.33|366.48|366.33|366.48|366.33|366.43|366.28|0
1628179750000|2021-08-05 16:09:10|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.33|0
1628179760000|2021-08-05 16:09:20||366.33||366.33||366.38||366.33|1
1628179770000|2021-08-05 16:09:30||366.38||366.33||366.38||366.33|0
1628179780000|2021-08-05 16:09:40||366.38||366.38||366.38||366.38|0
1628179880000|2021-08-05 16:11:20|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|1
1628179920000|2021-08-05 16:12:00||366.28||366.33||366.33||366.28|0
1628179930000|2021-08-05 16:12:10||366.28||366.33||366.33||366.28|0
1628179940000|2021-08-05 16:12:20||366.28||366.33||366.33||366.28|0
1628179950000|2021-08-05 16:12:30||366.28||366.28||366.33||366.28|0
1628179970000|2021-08-05 16:12:50||366.33||366.33||366.33||366.33|0
1628179980000|2021-08-05 16:13:00||366.28||366.33||366.33||366.28|0
1628179990000|2021-08-05 16:13:10||366.28||366.33||366.33||366.28|0
1628180000000|2021-08-05 16:13:20||366.28||366.33||366.33||366.28|0
1628180010000|2021-08-05 16:13:30||366.28||366.33||366.33||366.28|0
1628180020000|2021-08-05 16:13:40||366.28||366.33||366.33||366.28|0
1628180030000|2021-08-05 16:13:50||366.28||366.33||366.33||366.28|0
1628180210000|2021-08-05 16:16:50||366.28||366.33||366.33||366.28|0
1628180320000|2021-08-05 16:18:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|3
1628180340000|2021-08-05 16:19:00|366.38|366.23|366.43|366.23|366.43|366.23|366.38|366.23|1
1628180350000|2021-08-05 16:19:10|366.38|366.28|366.38|366.23|366.38|366.28|366.38|366.18|6
1628180360000|2021-08-05 16:19:20|366.43||366.38||366.43||366.38||0
1628180400000|2021-08-05 16:20:00||366.18||366.18||366.23||366.18|0
1628180410000|2021-08-05 16:20:10||366.23||366.23||366.23||366.18|0
1628180460000|2021-08-05 16:21:00||366.18||366.23||366.23||366.18|0
1628180480000|2021-08-05 16:21:20|366.43|366.18|366.43|366.23|366.43|366.23|366.43|366.18|0
1628180490000|2021-08-05 16:21:30|366.38|366.18|366.38|366.23|366.38|366.23|366.38|366.18|0
1628180510000|2021-08-05 16:21:50||366.18||366.23||366.23||366.18|0
1628180550000|2021-08-05 16:22:30||366.18||366.18||366.23||366.18|0
1628180560000|2021-08-05 16:22:40|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.18|1
1628180600000|2021-08-05 16:23:20|366.38||366.33||366.38||366.33||0
1628180610000|2021-08-05 16:23:30|366.38||366.33||366.38||366.33||0
1628180620000|2021-08-05 16:23:40|366.38||366.38||366.38||366.33||0
1628180630000|2021-08-05 16:23:50||366.23||366.18||366.23||366.18|0
1628180650000|2021-08-05 16:24:10||366.23||366.18||366.23||366.18|0
1628180660000|2021-08-05 16:24:20||366.23||366.18||366.23||366.18|0
1628180670000|2021-08-05 16:24:30|366.33||366.38||366.38||366.33||0
1628180680000|2021-08-05 16:24:40|366.33||366.33||366.33||366.33||0
1628180690000|2021-08-05 16:24:50|366.38||366.33||366.38||366.33||0
1628180700000|2021-08-05 16:25:00|366.38|366.23|366.38|366.18|366.38|366.23|366.33|366.18|1
1628180710000|2021-08-05 16:25:10|366.33|366.23|366.38|366.18|366.38|366.23|366.33|366.18|0
1628180740000|2021-08-05 16:25:40|366.33|366.23|366.33|366.18|366.38|366.23|366.33|366.18|12
1628180910000|2021-08-05 16:28:30|366.38||366.38||366.38||366.33||0
1628180920000|2021-08-05 16:28:40|366.33|366.23|366.38|366.18|366.38|366.23|366.33|366.18|0
1628180930000|2021-08-05 16:28:50|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.13|3
1628180960000|2021-08-05 16:29:20||366.13||366.13||366.13||366.13|0
1628181000000|2021-08-05 16:30:00||366.18||366.18||366.18||366.13|0
1628181010000|2021-08-05 16:30:10||366.13||366.18||366.18||366.13|0
1628181020000|2021-08-05 16:30:20||366.13||366.13||366.18||366.13|0
1628181030000|2021-08-05 16:30:30||366.18||366.18||366.18||366.13|0
1628181070000|2021-08-05 16:31:10|366.38||366.38||366.38||366.38||0
1628181120000|2021-08-05 16:32:00|366.33||366.38||366.38||366.33||0
1628181130000|2021-08-05 16:32:10|366.33||366.33||366.38||366.33||0
1628181140000|2021-08-05 16:32:20|366.38||366.33||366.38||366.33||0
1628181160000|2021-08-05 16:32:40||366.13||366.13||366.13||366.13|0
1628181180000|2021-08-05 16:33:00||366.18||366.13||366.18||366.13|0
1628181220000|2021-08-05 16:33:40||366.18||366.13||366.18||366.13|0
1628181250000|2021-08-05 16:34:10||366.18||366.13||366.18||366.13|0
1628181260000|2021-08-05 16:34:20||366.18||366.18||366.18||366.13|0
1628181270000|2021-08-05 16:34:30||366.13||366.18||366.18||366.13|0
1628181280000|2021-08-05 16:34:40||366.13||366.18||366.18||366.13|0
1628181300000|2021-08-05 16:35:00||366.13||366.18||366.18||366.13|0
1628181310000|2021-08-05 16:35:10||366.13||366.13||366.18||366.13|0
1628181320000|2021-08-05 16:35:20|366.28||366.28||366.28||366.28||0
1628181340000|2021-08-05 16:35:40||366.08||366.08||366.08||366.08|0
1628181440000|2021-08-05 16:37:20|366.33||366.33||366.33||366.33||0
1628181460000|2021-08-05 16:37:40|366.28||366.28||366.28||366.28||0
1628181550000|2021-08-05 16:39:10|366.23||366.23||366.23||366.23||0
1628181560000|2021-08-05 16:39:20|366.28||366.28||366.28||366.28||1
1628181590000|2021-08-05 16:39:50|366.23||366.28||366.28||366.23||1
1628181700000|2021-08-05 16:41:40|366.23||366.28||366.28||366.23||0
1628181910000|2021-08-05 16:45:10|366.23||366.28||366.28||366.23||0
1628181920000|2021-08-05 16:45:20||366.13||366.08||366.13||366.08|0
1628181970000|2021-08-05 16:46:10|366.33||366.28||366.33||366.28||0
1628181980000|2021-08-05 16:46:20|366.33||366.33||366.33||366.33||0
1628182000000|2021-08-05 16:46:40|366.28||366.33||366.33||366.28||0
1628182290000|2021-08-05 16:51:30|366.38||366.38||366.38||366.38||1
1628182310000|2021-08-05 16:51:50|366.33||366.33||366.33||366.33||0
1628182320000|2021-08-05 16:52:00|366.28||366.33||366.33||366.28||1
1628182330000|2021-08-05 16:52:10|366.28||366.28||366.33||366.28||0
1628182340000|2021-08-05 16:52:20|366.33||366.33||366.33||366.33||0
1628182350000|2021-08-05 16:52:30|366.28||366.33||366.33||366.28||0
1628182360000|2021-08-05 16:52:40|366.28||366.28||366.28||366.28||0
1628182370000|2021-08-05 16:52:50|366.33||366.33||366.33||366.28||0
1628182380000|2021-08-05 16:53:00|366.28||366.33||366.33||366.28||0
1628182420000|2021-08-05 16:53:40|366.28||366.33||366.33||366.28||0
1628182430000|2021-08-05 16:53:50|366.28||366.28||366.28||366.28||0
1628182450000|2021-08-05 16:54:10|366.33||366.28||366.33||366.28||0
1628182460000|2021-08-05 16:54:20|366.33||366.33||366.33||366.28||0
1628182500000|2021-08-05 16:55:00|366.28||366.33||366.33||366.28||0
1628182510000|2021-08-05 16:55:10|366.28||366.28||366.33||366.28||0
1628182520000|2021-08-05 16:55:20|366.33||366.28||366.33||366.28||0
1628182660000|2021-08-05 16:57:40|366.33||366.28||366.33||366.28||0
1628182670000|2021-08-05 16:57:50|366.33||366.28||366.33||366.28||0
1628182730000|2021-08-05 16:58:50|366.33||366.28||366.33||366.28||0
1628182740000|2021-08-05 16:59:00|366.33||366.33||366.33||366.33||0
1628182750000|2021-08-05 16:59:10|366.28||366.33||366.33||366.28||0
1628182760000|2021-08-05 16:59:20||366.13||366.13||366.13||366.13|0
1628182780000|2021-08-05 16:59:40|366.28||366.28||366.33||366.28||0
1628182790000|2021-08-05 16:59:50|366.33||366.33||366.33||366.28||0
1628182820000|2021-08-05 17:00:20|366.28||366.33||366.33||366.28||0
1628182830000|2021-08-05 17:00:30|366.28||366.33||366.33||366.28||0
1628182850000|2021-08-05 17:00:50||366.18||366.18||366.18||366.18|1
1628182860000|2021-08-05 17:01:00||366.08||366.08||366.08||366.08|1
1628182870000|2021-08-05 17:01:10|366.28||366.33||366.33||366.28||0
1628182890000|2021-08-05 17:01:30|366.28||366.28||366.28||366.28||0
1628183070000|2021-08-05 17:04:30|366.33||366.33||366.33||366.33||0
1628183180000|2021-08-05 17:06:20|366.28||366.28||366.28||366.28||0
1628183300000|2021-08-05 17:08:20|366.33||366.33||366.33||366.33||0
1628183420000|2021-08-05 17:10:20|366.28||366.28||366.28||366.28||1
1628183500000|2021-08-05 17:11:40|366.33||366.33||366.33||366.33||0
1628183520000|2021-08-05 17:12:00||366.13||366.08||366.13||366.08|1
1628183630000|2021-08-05 17:13:50|366.28||366.28||366.28||366.28||0
1628183780000|2021-08-05 17:16:20|||||||||2
1628185040000|2021-08-05 17:37:20|||||||||1
1628185210000|2021-08-05 17:40:10|366.33||366.33||366.33||366.33||0
1628185220000|2021-08-05 17:40:20|||||||||6
1628185400000|2021-08-05 17:43:20|366.28||366.28||366.33||366.28||0
1628185410000|2021-08-05 17:43:30|366.33||366.33||366.33||366.33||0
1628185420000|2021-08-05 17:43:40|366.28||366.33||366.33||366.28||0
1628185430000|2021-08-05 17:43:50|366.28||366.28||366.33||366.28||0
1628185440000|2021-08-05 17:44:00|366.33||366.33||366.33||366.28||0
1628185450000|2021-08-05 17:44:10|366.28||366.33||366.33||366.28||0
1628185500000|2021-08-05 17:45:00|366.28||366.33||366.33||366.28||0
1628185510000|2021-08-05 17:45:10|366.28||366.28||366.33||366.28||0
1628185530000|2021-08-05 17:45:30|366.33||366.33||366.33||366.33||0
1628185970000|2021-08-05 17:52:50|366.38|366.23|366.48|366.23|366.53|366.33|366.38|366.23|12
1628185980000|2021-08-05 17:53:00|||||||||1
1628186110000|2021-08-05 17:55:10||366.28||366.28||366.28||366.28|0
1628186250000|2021-08-05 17:57:30||366.23||366.23||366.23||366.23|3
1628186300000|2021-08-05 17:58:20||366.28||366.28||366.28||366.28|0
1628186390000|2021-08-05 17:59:50|366.53||366.48||366.53||366.48||1
1628186400000|2021-08-05 18:00:00|366.53||366.48||366.53||366.48||0
1628186410000|2021-08-05 18:00:10|366.53||366.53||366.53||366.48||0
1628186440000|2021-08-05 18:00:40|366.48||366.53||366.53||366.48||0
1628186450000|2021-08-05 18:00:50|366.48||366.53||366.53||366.48||0
1628186490000|2021-08-05 18:01:30|366.48||366.53||366.53||366.48||0
1628186500000|2021-08-05 18:01:40|366.48||366.48||366.53||366.48||0
1628186520000|2021-08-05 18:02:00|366.53||366.53||366.53||366.53||0
1628186600000|2021-08-05 18:03:20|366.48||366.53||366.53||366.48||0
1628186610000|2021-08-05 18:03:30|||||||||1
1628186640000|2021-08-05 18:04:00|366.48||366.48||366.53||366.48||0
1628186650000|2021-08-05 18:04:10|366.53||366.48||366.53||366.48||0
1628186660000|2021-08-05 18:04:20|366.53||366.48||366.53||366.48||0
1628186680000|2021-08-05 18:04:40|366.53||366.48||366.53||366.48||0
1628186820000|2021-08-05 18:07:00|366.53||366.53||366.53||366.48||1
1628186830000|2021-08-05 18:07:10|366.48||366.53||366.53||366.48||0
1628186850000|2021-08-05 18:07:30|366.48||366.53||366.53||366.48||0
1628186860000|2021-08-05 18:07:40|366.48||366.48||366.53||366.48||0
1628186870000|2021-08-05 18:07:50|366.53||366.48||366.53||366.48||0
1628186880000|2021-08-05 18:08:00|366.53||366.48||366.53||366.48||0
1628186990000|2021-08-05 18:09:50|366.53||366.48||366.53||366.48||0
1628187000000|2021-08-05 18:10:00|366.53||366.48||366.53||366.48||0
1628187010000|2021-08-05 18:10:10|366.53||366.53||366.53||366.48||0
1628187020000|2021-08-05 18:10:20|366.48||366.48||366.48||366.48||0
1628187030000|2021-08-05 18:10:30|366.53||366.53||366.53||366.48||0
1628187040000|2021-08-05 18:10:40|366.48||366.48||366.48||366.48||0
1628187050000|2021-08-05 18:10:50|366.53||366.48||366.53||366.48||0
1628187060000|2021-08-05 18:11:00|366.53|366.33|366.48|366.33|366.53|366.33|366.48|366.33|2
1628187140000|2021-08-05 18:12:20||366.28||366.28||366.28||366.28|2
1628187190000|2021-08-05 18:13:10|||||||||2
1628187220000|2021-08-05 18:13:40||366.23||366.23||366.23||366.23|1
1628187230000|2021-08-05 18:13:50||366.28||366.28||366.28||366.28|0
1628187240000|2021-08-05 18:14:00||366.23||366.23||366.23||366.23|0
1628187250000|2021-08-05 18:14:10||366.28||366.23||366.28||366.23|0
1628187260000|2021-08-05 18:14:20||366.28||366.23||366.28||366.23|0
1628187270000|2021-08-05 18:14:30||366.28||366.23||366.28||366.23|0
1628187360000|2021-08-05 18:16:00|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|1
1628187470000|2021-08-05 18:17:50|366.48|366.23|366.48|366.23|366.48|366.23|366.48|366.23|5
1628187530000|2021-08-05 18:18:50||366.28||366.28||366.28||366.28|0
1628187540000|2021-08-05 18:19:00||366.23||366.23||366.23||366.23|0
1628187550000|2021-08-05 18:19:10|366.43||366.43||366.43||366.43||0
1628187600000|2021-08-05 18:20:00|||||||||1
1628187610000|2021-08-05 18:20:10|366.38|366.18|366.43|366.18|366.43|366.18|366.38|366.18|10
1628187620000|2021-08-05 18:20:20|366.38|366.13|366.38|366.18|366.38|366.18|366.28|366.13|1
1628187630000|2021-08-05 18:20:30|366.43||366.38||366.43||366.33||0
1628187660000|2021-08-05 18:21:00|366.43||366.38||366.43||366.38||0
1628187670000|2021-08-05 18:21:10|366.43||366.38||366.43||366.38||0
1628187700000|2021-08-05 18:21:40|366.43||366.38||366.43||366.38||0
1628187710000|2021-08-05 18:21:50|366.43||366.43||366.43||366.38||0
1628187730000|2021-08-05 18:22:10|366.38||366.43||366.43||366.38||0
1628187740000|2021-08-05 18:22:20|366.38||366.38||366.38||366.38||0
1628187750000|2021-08-05 18:22:30|366.43||366.38||366.43||366.38||0
1628187760000|2021-08-05 18:22:40|366.33||366.33||366.33||366.33||0
1628187780000|2021-08-05 18:23:00|366.38||366.33||366.38||366.33||1
1628187800000|2021-08-05 18:23:20|366.38|366.23|366.43|366.18|366.43|366.23|366.33|366.18|1
1628187810000|2021-08-05 18:23:30|366.38|366.23|366.43|366.18|366.43|366.23|366.38|366.18|0
1628187820000|2021-08-05 18:23:40|366.38|366.23|366.43|366.18|366.43|366.23|366.38|366.18|0
1628187830000|2021-08-05 18:23:50||366.23||366.18||366.23||366.18|0
1628187840000|2021-08-05 18:24:00|366.38||366.38||366.43||366.38||0
1628187850000|2021-08-05 18:24:10|366.43||366.38||366.43||366.38||0
1628187860000|2021-08-05 18:24:20|366.43||366.38||366.43||366.38||0
1628187870000|2021-08-05 18:24:30|366.43||366.43||366.43||366.38||0
1628187880000|2021-08-05 18:24:40|366.38||366.38||366.43||366.38||0
1628187900000|2021-08-05 18:25:00|366.43||366.43||366.43||366.38||0
1628187930000|2021-08-05 18:25:30||366.23||366.18||366.23||366.18|0
1628187940000|2021-08-05 18:25:40||366.23||366.18||366.23||366.18|0
1628187970000|2021-08-05 18:26:10||366.23||366.18||366.23||366.18|0
1628187980000|2021-08-05 18:26:20||366.23||366.18||366.23||366.18|0
1628187990000|2021-08-05 18:26:30||366.23||366.23||366.23||366.23|0
1628188010000|2021-08-05 18:26:50||366.18||366.23||366.23||366.18|0
1628188030000|2021-08-05 18:27:10||366.18||366.23||366.23||366.18|0
1628188040000|2021-08-05 18:27:20||366.18||366.23||366.23||366.18|0
1628188050000|2021-08-05 18:27:30||366.18||366.18||366.18||366.18|0
1628188060000|2021-08-05 18:27:40||366.23||366.23||366.23||366.18|0
1628188070000|2021-08-05 18:27:50||366.18||366.23||366.23||366.18|0
1628188080000|2021-08-05 18:28:00||366.18||366.18||366.18||366.18|0
1628188100000|2021-08-05 18:28:20||366.23||366.23||366.23||366.23|0
1628188130000|2021-08-05 18:28:50||366.18||366.18||366.23||366.18|0
1628188170000|2021-08-05 18:29:30|366.38||366.38||366.43||366.38||0
1628188180000|2021-08-05 18:29:40|366.43||366.38||366.43||366.38||0
1628188190000|2021-08-05 18:29:50|366.43||366.38||366.43||366.38||0
1628188230000|2021-08-05 18:30:30|366.43||366.43||366.43||366.43||0
1628188240000|2021-08-05 18:30:40|366.38||366.43||366.43||366.38||0
1628188250000|2021-08-05 18:30:50|366.38||366.38||366.38||366.38||0
1628188270000|2021-08-05 18:31:10|366.43||366.43||366.43||366.38||0
1628188320000|2021-08-05 18:32:00||366.23||366.23||366.23||366.23|0
1628188340000|2021-08-05 18:32:20|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|0
1628188370000|2021-08-05 18:32:50||366.13||366.13||366.13||366.13|0
1628188420000|2021-08-05 18:33:40||366.18||366.18||366.18||366.18|0
1628188440000|2021-08-05 18:34:00||366.13||366.13||366.13||366.13|0
1628188450000|2021-08-05 18:34:10||366.18||366.18||366.18||366.18|0
1628188460000|2021-08-05 18:34:20||366.13||366.18||366.18||366.13|0
1628188470000|2021-08-05 18:34:30||366.13||366.18||366.18||366.13|0
1628188580000|2021-08-05 18:36:20||366.23||366.18||366.23||366.18|0
1628188590000|2021-08-05 18:36:30||366.23||366.23||366.23||366.23|0
1628188620000|2021-08-05 18:37:00||366.18||366.18||366.18||366.18|0
1628188680000|2021-08-05 18:38:00|366.33|366.13|366.33|366.13|366.38|366.13|366.33|366.13|0
1628188690000|2021-08-05 18:38:10|366.38||366.33||366.38||366.33||0
1628188700000|2021-08-05 18:38:20|366.38||366.33||366.38||366.33||0
1628188710000|2021-08-05 18:38:30|366.38||366.33||366.38||366.33||0
1628188720000|2021-08-05 18:38:40|366.38||366.38||366.38||366.33||0
1628188730000|2021-08-05 18:38:50||366.18||366.13||366.18||366.13|0
1628188740000|2021-08-05 18:39:00|366.33||366.33||366.33||366.33||0
1628188750000|2021-08-05 18:39:10|366.38||366.33||366.38||366.33||0
1628188760000|2021-08-05 18:39:20|366.38||366.38||366.38||366.33||0
1628188770000|2021-08-05 18:39:30|366.33||366.33||366.38||366.33||0
1628188780000|2021-08-05 18:39:40|366.38||366.38||366.38||366.33||0
1628188790000|2021-08-05 18:39:50||366.18||366.13||366.18||366.13|0
1628188800000|2021-08-05 18:40:00||366.18||366.18||366.18||366.13|0
1628188810000|2021-08-05 18:40:10||366.13||366.18||366.18||366.13|0
1628188860000|2021-08-05 18:41:00||366.23||366.18||366.23||366.18|0
1628188870000|2021-08-05 18:41:10||366.23||366.23||366.23||366.18|0
1628188900000|2021-08-05 18:41:40|366.48|366.28|366.48|366.28|366.48|366.28|366.43|366.28|9
1628188910000|2021-08-05 18:41:50|366.43|366.23|366.43|366.23|366.43|366.23|366.43|366.23|3
1628188970000|2021-08-05 18:42:50|366.38||366.43||366.43||366.38||0
1628188980000|2021-08-05 18:43:00|366.38||366.43||366.43||366.38||0
1628188990000|2021-08-05 18:43:10|366.38||366.38||366.43||366.38||0
1628189000000|2021-08-05 18:43:20|366.43||366.38||366.43||366.38||0
1628189010000|2021-08-05 18:43:30|366.43||366.38||366.43||366.38||0
1628189020000|2021-08-05 18:43:40|366.43|366.18|366.43|366.23|366.43|366.23|366.43|366.18|0
1628189030000|2021-08-05 18:43:50|366.38||366.38||366.38||366.38||0
1628189040000|2021-08-05 18:44:00|366.43||366.38||366.43||366.38||0
1628189060000|2021-08-05 18:44:20|366.43|366.18|366.38|366.18|366.43|366.18|366.38|366.18|0
1628189080000|2021-08-05 18:44:40|||||||||1
1628189160000|2021-08-05 18:46:00|366.43||366.38||366.43||366.38||0
1628189170000|2021-08-05 18:46:10|366.43||366.38||366.43||366.38||0
1628189180000|2021-08-05 18:46:20|366.43||366.38||366.43||366.38||0
1628189190000|2021-08-05 18:46:30|366.43|366.23|366.43|366.18|366.43|366.23|366.43|366.18|1
1628189200000|2021-08-05 18:46:40|366.38||366.38||366.43||366.38||0
1628189210000|2021-08-05 18:46:50||366.13||366.18||366.18||366.13|2
1628189220000|2021-08-05 18:47:00||366.13||366.18||366.18||366.13|0
1628189230000|2021-08-05 18:47:10||366.13||366.13||366.18||366.13|0
1628189240000|2021-08-05 18:47:20||366.18||366.13||366.18||366.13|0
1628189250000|2021-08-05 18:47:30|366.43|366.18|366.38|366.18|366.43|366.18|366.38|366.18|0
1628189260000|2021-08-05 18:47:40|366.43||366.43||366.43||366.43||0
1628189320000|2021-08-05 18:48:40|||||||||1
1628189540000|2021-08-05 18:52:20|||||||||1
1628189570000|2021-08-05 18:52:50||366.13||366.18||366.18||366.13|0
1628189580000|2021-08-05 18:53:00||366.13||366.13||366.13||366.13|0
1628189590000|2021-08-05 18:53:10|366.38|366.18|366.43|366.13|366.43|366.18|366.38|366.13|0
1628189600000|2021-08-05 18:53:20||366.18||366.18||366.18||366.13|0
1628189610000|2021-08-05 18:53:30|366.38|366.13|366.43|366.13|366.43|366.18|366.38|366.13|0
1628189630000|2021-08-05 18:53:50|366.38||366.43||366.43||366.38||0
1628189640000|2021-08-05 18:54:00|366.38||366.38||366.38||366.38||0
1628189680000|2021-08-05 18:54:40|366.43||366.38||366.43||366.38||0
1628189690000|2021-08-05 18:54:50|366.43||366.43||366.43||366.38||0
1628189700000|2021-08-05 18:55:00|366.38||366.43||366.43||366.38||0
1628189710000|2021-08-05 18:55:10|366.38|366.18|366.38|366.13|366.38|366.18|366.38|366.13|0
1628189750000|2021-08-05 18:55:50|366.43|366.18|366.43|366.18|366.43|366.18|366.43|366.13|0
1628189810000|2021-08-05 18:56:50||366.13||366.13||366.13||366.13|2
1628189820000|2021-08-05 18:57:00|366.38||366.38||366.38||366.38||0
1628189830000|2021-08-05 18:57:10|366.43||366.38||366.43||366.38||0
1628189850000|2021-08-05 18:57:30|366.43||366.38||366.43||366.38||0
1628189860000|2021-08-05 18:57:40|366.43||366.38||366.43||366.38||0
1628189870000|2021-08-05 18:57:50|366.43||366.43||366.43||366.43||0
1628189910000|2021-08-05 18:58:30|366.33||366.33||366.33||366.33||0
1628189970000|2021-08-05 18:59:30|366.38|366.08|366.38|366.08|366.38|366.08|366.38|366.08|5
1628189980000|2021-08-05 18:59:40||366.13||366.13||366.13||366.13|0
1628190020000|2021-08-05 19:00:20|366.43||366.43||366.43||366.43||0
1628190030000|2021-08-05 19:00:30|366.38||366.38||366.43||366.38||0
1628190040000|2021-08-05 19:00:40|366.43||366.43||366.43||366.38||0
1628190050000|2021-08-05 19:00:50||366.18||366.18||366.18||366.18|0
1628190090000|2021-08-05 19:01:30||366.13||366.18||366.18||366.13|0
1628190100000|2021-08-05 19:01:40||366.13||366.18||366.18||366.13|0
1628190120000|2021-08-05 19:02:00|366.38||366.38||366.38||366.38||0
1628190170000|2021-08-05 19:02:50||366.13||366.18||366.18||366.13|0
1628190330000|2021-08-05 19:05:30||366.13||366.18||366.18||366.13|0
1628190400000|2021-08-05 19:06:40||366.13||366.13||366.13||366.13|0
1628190410000|2021-08-05 19:06:50||366.18||366.18||366.18||366.18|0
1628190420000|2021-08-05 19:07:00||366.13||366.18||366.18||366.13|0
1628190430000|2021-08-05 19:07:10||366.13||366.18||366.18||366.13|0
1628190450000|2021-08-05 19:07:30||366.13||366.13||366.13||366.13|0
1628190460000|2021-08-05 19:07:40||366.18||366.18||366.18||366.13|0
1628190490000|2021-08-05 19:08:10||366.13||366.13||366.18||366.13|0
1628190500000|2021-08-05 19:08:20||366.18||366.13||366.18||366.13|0
1628190520000|2021-08-05 19:08:40||366.18||366.18||366.18||366.13|0
1628190530000|2021-08-05 19:08:50||366.13||366.13||366.18||366.13|0
1628190540000|2021-08-05 19:09:00||366.18||366.18||366.18||366.13|0
1628190570000|2021-08-05 19:09:30||366.13||366.18||366.18||366.13|0
1628190580000|2021-08-05 19:09:40|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|0
1628190660000|2021-08-05 19:11:00|366.28||366.33||366.33||366.28||0
1628190670000|2021-08-05 19:11:10|366.28||366.33||366.33||366.28||0
1628190710000|2021-08-05 19:11:50|366.28||366.33||366.33||366.28||0
1628190720000|2021-08-05 19:12:00|366.28||366.33||366.33||366.28||0
1628190740000|2021-08-05 19:12:20|366.28||366.33||366.33||366.28||0
1628190750000|2021-08-05 19:12:30|366.28||366.33||366.33||366.28||0
1628190780000|2021-08-05 19:13:00|366.28||366.33||366.33||366.28||0
1628190800000|2021-08-05 19:13:20|366.28||366.28||366.33||366.28||0
1628190820000|2021-08-05 19:13:40|366.33||366.28||366.33||366.28||1
1628190830000|2021-08-05 19:13:50|366.33||366.28||366.33||366.28||0
1628190840000|2021-08-05 19:14:00|366.33|366.08|366.28|366.08|366.33|366.08|366.28|366.08|1
1628190850000|2021-08-05 19:14:10|366.33||366.28||366.33||366.28||0
1628190860000|2021-08-05 19:14:20|366.33||366.28||366.33||366.28||0
1628190960000|2021-08-05 19:16:00||366.03||366.03||366.03||366.03|0
1628190980000|2021-08-05 19:16:20||365.98||366.03||366.03||365.98|8
1628190990000|2021-08-05 19:16:30||366.08||366.03||366.08||366.03|1
1628191000000|2021-08-05 19:16:40||366.08||366.08||366.08||366.08|0
1628191060000|2021-08-05 19:17:40|366.23|366.03|366.23|366.03|366.23|366.03|366.23|366.03|1
1628191070000|2021-08-05 19:17:50|366.18|365.98|366.23|365.98|366.23|366.03|366.18|365.98|0
1628191080000|2021-08-05 19:18:00|366.18|366.03|366.18|365.98|366.23|366.03|366.18|365.98|0
1628191090000|2021-08-05 19:18:10|366.23||366.18||366.23||366.18||0
1628191110000|2021-08-05 19:18:30||366.03||365.98||366.03||365.98|0
1628191130000|2021-08-05 19:18:50|366.13||366.13||366.13||366.13||0
1628191140000|2021-08-05 19:19:00|366.18||366.18||366.18||366.18||4
1628191210000|2021-08-05 19:20:10||366.03||365.98||366.03||365.98|0
1628191260000|2021-08-05 19:21:00|366.13||366.18||366.18||366.13||0
1628191270000|2021-08-05 19:21:10||366.03||365.98||366.03||365.98|0
1628191300000|2021-08-05 19:21:40|366.13||366.13||366.13||366.13||0
1628191340000|2021-08-05 19:22:20|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|1
1628191360000|2021-08-05 19:22:40||365.93||365.88||365.93||365.88|0
1628191390000|2021-08-05 19:23:10||365.93||365.93||365.93||365.93|0
1628191400000|2021-08-05 19:23:20||365.88||365.88||365.88||365.88|0
1628191410000|2021-08-05 19:23:30||365.93||365.88||365.93||365.88|0
1628191430000|2021-08-05 19:23:50||365.93||365.88||365.93||365.88|0
1628191450000|2021-08-05 19:24:10||365.93||365.88||365.93||365.88|0
1628191550000|2021-08-05 19:25:50||365.93||365.88||365.93||365.88|0
1628191560000|2021-08-05 19:26:00||365.93||365.88||365.93||365.88|0
1628191570000|2021-08-05 19:26:10||365.93||365.93||365.93||365.88|0
1628191580000|2021-08-05 19:26:20||365.88||365.88||365.88||365.88|0
1628191590000|2021-08-05 19:26:30||365.93||365.88||365.93||365.88|1
1628191600000|2021-08-05 19:26:40||365.93||365.93||365.93||365.93|0
1628191620000|2021-08-05 19:27:00|366.13|365.88|366.08|365.88|366.13|365.93|366.08|365.88|3
1628191650000|2021-08-05 19:27:30|366.03|365.83|366.03|365.83|366.03|365.83|366.03|365.83|1
1628191680000|2021-08-05 19:28:00|365.98||365.98||365.98||365.98||0
1628191700000|2021-08-05 19:28:20|366.03||366.03||366.03||366.03||4
1628191710000|2021-08-05 19:28:30||365.88||365.83||365.88||365.83|0
1628191730000|2021-08-05 19:28:50||365.88||365.83||365.88||365.83|0
1628191740000|2021-08-05 19:29:00||365.88||365.83||365.88||365.83|0
1628191760000|2021-08-05 19:29:20||365.88||365.83||365.88||365.83|0
1628191770000|2021-08-05 19:29:30||365.88||365.83||365.88||365.83|0
1628191780000|2021-08-05 19:29:40||365.88||365.83||365.88||365.83|0
1628191790000|2021-08-05 19:29:50||365.88||365.88||365.88||365.83|0
1628191800000|2021-08-05 19:30:00|366.08|365.83|366.03|365.88|366.08|365.88|366.03|365.83|5
1628191810000|2021-08-05 19:30:10||365.83||365.88||365.88||365.83|0
1628191820000|2021-08-05 19:30:20|||||||||1
1628191840000|2021-08-05 19:30:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|3
1628191860000|2021-08-05 19:31:00|||||||||4
1628191880000|2021-08-05 19:31:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628191930000|2021-08-05 19:32:10|366.08|365.83|366.08|365.88|366.08|365.88|366.08|365.83|2
1628191940000|2021-08-05 19:32:20||365.93||365.93||365.93||365.93|0
1628191950000|2021-08-05 19:32:30|366.13|365.88|366.13|365.93|366.13|365.93|366.13|365.88|0
1628191990000|2021-08-05 19:33:10|366.08|365.88|366.08|365.93|366.13|365.93|366.08|365.88|0
1628192000000|2021-08-05 19:33:20|366.13||366.13||366.13||366.13||1
1628192010000|2021-08-05 19:33:30|366.08||366.13||366.13||366.08||0
1628192020000|2021-08-05 19:33:40|366.08||366.13||366.13||366.08||0
1628192040000|2021-08-05 19:34:00||365.98||365.98||365.98||365.98|0
1628192050000|2021-08-05 19:34:10||365.93||365.98||365.98||365.93|0
1628192060000|2021-08-05 19:34:20|366.18||366.18||366.18||366.18||1
1628192100000|2021-08-05 19:35:00||366.03||365.98||366.03||365.98|0
1628192120000|2021-08-05 19:35:20||366.03||366.03||366.03||365.98|0
1628192130000|2021-08-05 19:35:30||365.98||365.98||365.98||365.98|0
1628192150000|2021-08-05 19:35:50||366.03||365.98||366.03||365.98|0
1628192160000|2021-08-05 19:36:00||366.03||365.98||366.03||365.98|0
1628192170000|2021-08-05 19:36:10||366.03||365.98||366.03||365.98|0
1628192180000|2021-08-05 19:36:20||366.03||365.98||366.03||365.98|0
1628192190000|2021-08-05 19:36:30||366.03||365.98||366.03||365.98|0
1628192200000|2021-08-05 19:36:40||366.03||365.98||366.03||365.98|0
1628192220000|2021-08-05 19:37:00|366.13||366.13||366.18||366.13||0
1628192230000|2021-08-05 19:37:10|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|0
1628192240000|2021-08-05 19:37:20||366.03||366.03||366.03||365.98|0
1628192320000|2021-08-05 19:38:40||365.98||365.98||365.98||365.98|0
1628192350000|2021-08-05 19:39:10|366.13|366.03|366.13|365.98|366.13|366.03|366.13|365.98|2
1628192380000|2021-08-05 19:39:40|366.18|366.08|366.23|366.08|366.23|366.08|366.18|366.08|2
1628192440000|2021-08-05 19:40:40|366.28|366.13|366.28|366.03|366.28|366.13|366.28|366.03|2
1628192500000|2021-08-05 19:41:40|||||||||1
1628192510000|2021-08-05 19:41:50|366.23||366.23||366.23||366.23||0
1628192520000|2021-08-05 19:42:00|366.28||366.28||366.28||366.23||2
1628192530000|2021-08-05 19:42:10|366.23||366.28||366.28||366.23||0
1628192540000|2021-08-05 19:42:20|366.23||366.23||366.23||366.23||0
1628192550000|2021-08-05 19:42:30|366.28||366.28||366.28||366.28||0
1628192560000|2021-08-05 19:42:40|366.23||366.23||366.28||366.23||0
1628192570000|2021-08-05 19:42:50|366.28||366.23||366.28||366.23||0
1628192590000|2021-08-05 19:43:10|366.28|366.08|366.28|366.08|366.28|366.08|366.23|366.08|0
1628192600000|2021-08-05 19:43:20|366.33||366.28||366.33||366.28||1
1628192620000|2021-08-05 19:43:40|366.33||366.28||366.33||366.28||0
1628192630000|2021-08-05 19:43:50|366.33||366.28||366.33||366.28||0
1628192640000|2021-08-05 19:44:00|366.33||366.33||366.33||366.28||0
1628192650000|2021-08-05 19:44:10|366.28||366.28||366.28||366.28||0
1628192660000|2021-08-05 19:44:20|366.33||366.33||366.33||366.28||0
1628192670000|2021-08-05 19:44:30|366.28||366.33||366.33||366.28||0
1628192700000|2021-08-05 19:45:00|366.28||366.28||366.33||366.28||0
1628192710000|2021-08-05 19:45:10|366.33||366.33||366.33||366.28||0
1628192730000|2021-08-05 19:45:30|366.28||366.28||366.33||366.28||0
1628192740000|2021-08-05 19:45:40|366.33||366.28||366.33||366.28||0
1628192750000|2021-08-05 19:45:50|366.33||366.33||366.33||366.28||0
1628192760000|2021-08-05 19:46:00|366.28||366.28||366.33||366.28||0
1628192770000|2021-08-05 19:46:10|366.33||366.28||366.33||366.28||0
1628192840000|2021-08-05 19:47:20|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|1
1628192850000|2021-08-05 19:47:30|366.28||366.28||366.33||366.28||0
1628192860000|2021-08-05 19:47:40|366.33|366.08|366.33|366.08|366.33|366.08|366.28|366.08|1
1628192890000|2021-08-05 19:48:10|366.28||366.33||366.33||366.28||0
1628192970000|2021-08-05 19:49:30|||||||||1
1628193080000|2021-08-05 19:51:20|||||||||1
1628193110000|2021-08-05 19:51:50|366.28|366.03|366.28|366.08|366.33|366.08|366.28|366.03|5
1628193120000|2021-08-05 19:52:00|366.33||366.33||366.33||366.28||0
1628193130000|2021-08-05 19:52:10|366.28||366.33||366.33||366.28||0
1628193160000|2021-08-05 19:52:40|366.28||366.28||366.33||366.28||0
1628193170000|2021-08-05 19:52:50|366.33||366.33||366.33||366.28||0
1628193180000|2021-08-05 19:53:00|366.28||366.33||366.33||366.28||0
1628193190000|2021-08-05 19:53:10|366.28||366.28||366.33||366.28||0
1628193200000|2021-08-05 19:53:20|366.33||366.33||366.33||366.33||0
1628193260000|2021-08-05 19:54:20|366.38||366.33||366.38||366.33||2
1628193320000|2021-08-05 19:55:20|366.28||366.33||366.33||366.28||4
1628193410000|2021-08-05 19:56:50|366.28|366.03|366.28|366.08|366.28|366.08|366.28|366.03|20
1628193420000|2021-08-05 19:57:00|366.33||366.28||366.33||366.28||0
1628193430000|2021-08-05 19:57:10|366.23||366.28||366.28||366.23||2
1628193470000|2021-08-05 19:57:50||366.03||366.03||366.03||366.03|0
1628193480000|2021-08-05 19:58:00||366.08||366.08||366.08||366.08|1
1628193500000|2021-08-05 19:58:20||366.03||366.08||366.08||366.03|0
1628193510000|2021-08-05 19:58:30|||||||||2
1628193570000|2021-08-05 19:59:30|||||||||1
1628193580000|2021-08-05 19:59:40|366.33||366.33||366.33||366.33||2
1628193590000|2021-08-05 19:59:50|366.28||366.33||366.33||366.28||1
1628193600000|2021-08-05 20:00:00|366.28||366.28||366.28||366.28||0
1628193610000|2021-08-05 20:00:10|366.23||366.23||366.23||366.23||0
1628193710000|2021-08-05 20:01:50|||||||||2
1628193720000|2021-08-05 20:02:00|||||||||1
1628193730000|2021-08-05 20:02:10|366.28||366.28||366.28||366.28||0
1628193740000|2021-08-05 20:02:20|366.23||366.23||366.23||366.23||0
1628193760000|2021-08-05 20:02:40|||||||||1
1628193770000|2021-08-05 20:02:50|366.28||366.23||366.28||366.23||2
1628193780000|2021-08-05 20:03:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|0
1628193850000|2021-08-05 20:04:10||366.08||366.08||366.08||366.08|2
1628194520000|2021-08-05 20:15:20|366.33||366.33||366.33||366.33||3
1628194570000|2021-08-05 20:16:10|366.28||366.33||366.33||366.28||0
1628194580000|2021-08-05 20:16:20|366.28||366.33||366.33||366.28||0
1628195710000|2021-08-05 20:35:10|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|0
1628195790000|2021-08-05 20:36:30|366.43||366.43||366.43||366.43||1
1628195890000|2021-08-05 20:38:10||366.23||366.23||366.23||366.23|0
1628195930000|2021-08-05 20:38:50|366.38||366.43||366.43||366.38||0
1628195940000|2021-08-05 20:39:00|366.38||366.43||366.43||366.38||0
1628196110000|2021-08-05 20:41:50|366.48|366.28|366.48|366.28|366.48|366.28|366.48|366.28|0
1628196170000|2021-08-05 20:42:50|366.53||366.48||366.53||366.48||0
1628196190000|2021-08-05 20:43:10|366.53||366.48||366.53||366.48||0
1628196210000|2021-08-05 20:43:30|366.53||366.48||366.53||366.48||0
1628196270000|2021-08-05 20:44:30|366.53||366.48||366.53||366.48||3
1628196280000|2021-08-05 20:44:40|366.53||366.48||366.53||366.48||0
1628196290000|2021-08-05 20:44:50|366.53||366.48||366.53||366.48||0
1628196520000|2021-08-05 20:48:40|366.53||366.48||366.53||366.48||0
1628196530000|2021-08-05 20:48:50|366.53||366.48||366.53||366.48||0
1628196570000|2021-08-05 20:49:30|||||||||1
1628196580000|2021-08-05 20:49:40|366.53||366.48||366.53||366.48||0
1628196590000|2021-08-05 20:49:50|366.53||366.53||366.53||366.53||0
1628196600000|2021-08-05 20:50:00|366.48||366.53||366.53||366.48||0
1628196610000|2021-08-05 20:50:10|366.48||366.48||366.53||366.48||0
1628196640000|2021-08-05 20:50:40|366.53||366.48||366.53||366.48||0
1628196650000|2021-08-05 20:50:50|366.53||366.48||366.53||366.48||0
1628196690000|2021-08-05 20:51:30|366.53||366.53||366.53||366.53||0
1628196700000|2021-08-05 20:51:40|366.48||366.53||366.53||366.48||0
1628196710000|2021-08-05 20:51:50|366.48||366.48||366.53||366.48||0
1628196730000|2021-08-05 20:52:10|366.53||366.53||366.53||366.48||0
1628196740000|2021-08-05 20:52:20|366.48||366.53||366.53||366.48||0
1628196750000|2021-08-05 20:52:30|366.48||366.48||366.48||366.48||0
1628196760000|2021-08-05 20:52:40|366.53||366.48||366.53||366.48||0
1628196780000|2021-08-05 20:53:00|366.53||366.48||366.53||366.48||0
1628196800000|2021-08-05 20:53:20|366.53||366.53||366.53||366.53||0
1628196870000|2021-08-05 20:54:30|366.48||366.48||366.48||366.48||0
1628196890000|2021-08-05 20:54:50|366.53||366.48||366.53||366.48||0
1628196900000|2021-08-05 20:55:00|366.53||366.48||366.53||366.48||0
1628196910000|2021-08-05 20:55:10|366.53||366.53||366.53||366.53||0
1628196920000|2021-08-05 20:55:20|366.48||366.53||366.53||366.48||0
1628196940000|2021-08-05 20:55:40|366.48||366.53||366.53||366.48||0
1628196950000|2021-08-05 20:55:50|366.48||366.53||366.53||366.48||0
1628196960000|2021-08-05 20:56:00|366.48||366.48||366.48||366.48||0
1628196980000|2021-08-05 20:56:20|366.53||366.53||366.53||366.53||0
1628196990000|2021-08-05 20:56:30|366.48||366.48||366.53||366.48||0
1628197000000|2021-08-05 20:56:40|366.53||366.53||366.53||366.48||0
1628197010000|2021-08-05 20:56:50|366.48||366.48||366.48||366.48||0
1628197020000|2021-08-05 20:57:00|366.53||366.53||366.53||366.53||0
1628197030000|2021-08-05 20:57:10|366.48||366.53||366.53||366.48||0
1628197040000|2021-08-05 20:57:20|366.48||366.53||366.53||366.48||0
1628197050000|2021-08-05 20:57:30|366.48||366.53||366.53||366.48||0
1628197060000|2021-08-05 20:57:40|366.48||366.48||366.48||366.48||0
1628197120000|2021-08-05 20:58:40||366.33||366.28||366.33||366.28|1
1628197170000|2021-08-05 20:59:30||366.23||366.13||366.23||366.13|5
1628197200000|2021-08-05 21:00:00|366.53|366.08|366.53|366.08|366.53|366.08|366.53|366.08|0
1628198040000|2021-08-05 21:14:00|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628198090000|2021-08-05 21:14:50|||||||||2
1628199190000|2021-08-05 21:33:10|366.53|365.93|366.63|366.03|366.63|366.03|366.53|365.93|0
1628200030000|2021-08-05 21:47:10|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628200040000|2021-08-05 21:47:20|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628200270000|2021-08-05 21:51:10|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628200350000|2021-08-05 21:52:30|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628200690000|2021-08-05 21:58:10|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628200700000|2021-08-05 21:58:20|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628200800000|2021-08-05 22:00:00|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628201000000|2021-08-05 22:03:20|366.63|366.03|366.53|365.93|366.63|366.03|366.53|365.93|0
1628201010000|2021-08-05 22:03:30|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628201030000|2021-08-05 22:03:50|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628202890000|2021-08-05 22:34:50|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628204270000|2021-08-05 22:57:50|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628204400000|2021-08-05 23:00:00|366.43|365.83|366.53|365.93|366.53|365.93|366.43|365.83|0
1628205030000|2021-08-05 23:10:30|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208010000|2021-08-06 00:00:10|366.33|365.73|366.33|365.73|366.33|365.73|366.33|365.73|0
1628208020000|2021-08-06 00:00:20|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208050000|2021-08-06 00:00:50|366.33|365.73|366.33|365.73|366.33|365.73|366.33|365.73|0
1628208070000|2021-08-06 00:01:10|366.43|365.83|366.33|365.73|366.43|365.83|366.33|365.73|0
1628208110000|2021-08-06 00:01:50|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208120000|2021-08-06 00:02:00|366.33|365.73|366.33|365.73|366.33|365.73|366.33|365.73|0
1628208130000|2021-08-06 00:02:10|366.43|365.83|366.33|365.73|366.43|365.83|366.33|365.73|0
1628208150000|2021-08-06 00:02:30|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208570000|2021-08-06 00:09:30|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628208590000|2021-08-06 00:09:50|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208610000|2021-08-06 00:10:10|366.53|365.93|366.53|365.93|366.53|365.93|366.43|365.83|0
1628208620000|2021-08-06 00:10:20|366.43|365.83|366.53|365.93|366.53|365.93|366.43|365.83|0
1628208840000|2021-08-06 00:14:00|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208860000|2021-08-06 00:14:20|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628208980000|2021-08-06 00:16:20|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628208990000|2021-08-06 00:16:30|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628209000000|2021-08-06 00:16:40|366.43|365.83|366.43|365.83|366.53|365.93|366.43|365.83|0
1628209280000|2021-08-06 00:21:20|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628209320000|2021-08-06 00:22:00|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628209330000|2021-08-06 00:22:10|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628209380000|2021-08-06 00:23:00|366.43|365.83|366.53|365.93|366.53|365.93|366.43|365.83|0
1628209430000|2021-08-06 00:23:50|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628209440000|2021-08-06 00:24:00|366.53|365.93|366.43|365.83|366.53|365.93|366.43|365.83|0
1628209590000|2021-08-06 00:26:30|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628209700000|2021-08-06 00:28:20|366.43|365.83|366.43|365.83|366.43|365.83|366.43|365.83|0
1628209800000|2021-08-06 00:30:00|366.38|366.08|366.43|366.23|366.53|366.28|366.33|366.08|35
1628209810000|2021-08-06 00:30:10|366.33|366.28|366.48|366.28|366.48|366.28|366.33|366.18|7
1628209820000|2021-08-06 00:30:20|366.43|366.23|366.38|366.18|366.43|366.23|366.38|366.18|4
1628209830000|2021-08-06 00:30:30|366.48|366.23|366.43|366.18|366.48|366.33|366.33|366.18|15
1628209840000|2021-08-06 00:30:40|366.38||366.38||366.38||366.38||0
1628209850000|2021-08-06 00:30:50||366.23||366.23||366.23||366.23|4
1628209860000|2021-08-06 00:31:00|366.33|366.18|366.33|366.18|366.38|366.18|366.33|366.18|14
1628209870000|2021-08-06 00:31:10|366.38|366.23|366.38|366.23|366.38|366.23|366.33|366.23|5
1628209880000|2021-08-06 00:31:20|366.43||366.43||366.43||366.43||11
1628209890000|2021-08-06 00:31:30|366.48|366.28|366.43|366.28|366.48|366.28|366.43|366.28|8
1628209900000|2021-08-06 00:31:40|366.48||366.43||366.48||366.43||17
1628209910000|2021-08-06 00:31:50|366.48|366.33|366.63|366.38|366.63|366.38|366.48|366.28|28
1628209920000|2021-08-06 00:32:00||366.43||366.48||366.48||366.43|1
1628209930000|2021-08-06 00:32:10|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|1
1628209940000|2021-08-06 00:32:20|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.58|8
1628209960000|2021-08-06 00:32:40|366.78|366.63|366.88|366.73|366.88|366.73|366.78|366.63|22
1628209970000|2021-08-06 00:32:50|366.93|366.78|366.93|366.78|366.93|366.78|366.93|366.78|1
1628209980000|2021-08-06 00:33:00|366.88|366.73|366.88|366.73|366.88|366.73|366.88|366.73|15
1628210000000|2021-08-06 00:33:20|366.93|366.78|366.93|366.78|366.93|366.78|366.93|366.78|5
1628210010000|2021-08-06 00:33:30|||||||||1
1628210020000|2021-08-06 00:33:40|366.98||366.93||366.98||366.93||6
1628210030000|2021-08-06 00:33:50|||||||||13
1628210040000|2021-08-06 00:34:00|366.98||366.93||366.98||366.93||6
1628210060000|2021-08-06 00:34:20|||||||||2
1628210080000|2021-08-06 00:34:40|366.98|366.83|367.03|366.88|367.08|366.88|366.98|366.83|25
1628210090000|2021-08-06 00:34:50|||||||||5
1628210100000|2021-08-06 00:35:00|||||||||2
1628210120000|2021-08-06 00:35:20|366.93|366.78|366.88|366.73|366.93|366.78|366.88|366.73|45
1628210130000|2021-08-06 00:35:30|||||||||5
1628210140000|2021-08-06 00:35:40|||||||||2
1628210160000|2021-08-06 00:36:00|366.93||366.88||366.93||366.88||2
1628210170000|2021-08-06 00:36:10|366.83|366.63|366.83|366.68|366.83|366.68|366.83|366.63|25
1628210180000|2021-08-06 00:36:20|366.88||366.88||366.88||366.83||2
1628210190000|2021-08-06 00:36:30||366.73||366.73||366.73||366.73|1
1628210210000|2021-08-06 00:36:50|366.93||366.88||366.93||366.88||8
1628210220000|2021-08-06 00:37:00|366.93|366.78|366.83|366.68|366.93|366.78|366.83|366.68|10
1628210250000|2021-08-06 00:37:30|366.88||366.88||366.88||366.88||5
1628210260000|2021-08-06 00:37:40||366.73||366.73||366.73||366.73|0
1628210270000|2021-08-06 00:37:50|366.93|366.78|366.93|366.78|366.93|366.78|366.88|366.78|13
1628210280000|2021-08-06 00:38:00|366.88|366.73|366.93|366.73|366.93|366.73|366.88|366.73|8
1628210290000|2021-08-06 00:38:10|366.88|366.68|366.88|366.68|366.88|366.68|366.88|366.68|2
1628210300000|2021-08-06 00:38:20||366.73||366.73||366.73||366.73|0
1628210310000|2021-08-06 00:38:30|||||||||1
1628210330000|2021-08-06 00:38:50|||||||||2
1628210340000|2021-08-06 00:39:00|||||||||2
1628210350000|2021-08-06 00:39:10|366.93||366.93||366.93||366.93||2
1628210360000|2021-08-06 00:39:20||366.78||366.78||366.78||366.78|0
1628210370000|2021-08-06 00:39:30|366.98||366.93||366.98||366.93||2
1628210380000|2021-08-06 00:39:40|366.98||366.93||366.98||366.93||8
1628210390000|2021-08-06 00:39:50|||||||||1
1628210400000|2021-08-06 00:40:00|366.88|366.73|366.88|366.73|366.93|366.73|366.88|366.73|18
1628210430000|2021-08-06 00:40:30|366.93||366.88||366.93||366.88||5
1628210450000|2021-08-06 00:40:50|||||||||5
1628210460000|2021-08-06 00:41:00|366.93|366.78|366.93|366.78|366.93|366.78|366.93|366.78|14
1628210470000|2021-08-06 00:41:10|366.98||366.93||366.98||366.93||12
1628210480000|2021-08-06 00:41:20|||||||||3
1628210500000|2021-08-06 00:41:40|366.98|366.83|366.98|366.83|366.98|366.83|366.98|366.83|11
1628210510000|2021-08-06 00:41:50|366.93|366.78|366.93|366.78|366.93|366.78|366.93|366.78|2
1628210520000|2021-08-06 00:42:00|||||||||4
1628210540000|2021-08-06 00:42:20|||||||||1
1628210550000|2021-08-06 00:42:30|||||||||1
1628210560000|2021-08-06 00:42:40|366.88|366.73|366.88|366.73|366.88|366.73|366.88|366.68|13
1628210570000|2021-08-06 00:42:50|366.83|366.68|366.78|366.63|366.83|366.68|366.73|366.58|38
1628210580000|2021-08-06 00:43:00|366.83|366.68|366.78|366.63|366.83|366.68|366.78|366.63|8
1628210600000|2021-08-06 00:43:20|366.73|366.58|366.78|366.63|366.78|366.63|366.73|366.58|12
1628210630000|2021-08-06 00:43:50|||||||||4
1628210640000|2021-08-06 00:44:00|||||||||1
1628210670000|2021-08-06 00:44:30|||||||||5
1628210680000|2021-08-06 00:44:40|366.73|366.58|366.63|366.48|366.73|366.58|366.63|366.48|28
1628210690000|2021-08-06 00:44:50|||||||||1
1628210700000|2021-08-06 00:45:00|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|17
1628210720000|2021-08-06 00:45:20|||||||||1
1628210740000|2021-08-06 00:45:40|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.58|6
1628210760000|2021-08-06 00:46:00|||||||||3
1628210770000|2021-08-06 00:46:10|366.78||366.73||366.78||366.73||14
1628210790000|2021-08-06 00:46:30|||||||||4
1628210800000|2021-08-06 00:46:40|||||||||1
1628210810000|2021-08-06 00:46:50|||||||||1
1628210820000|2021-08-06 00:47:00|366.68|366.53|366.53|366.33|366.68|366.53|366.48|366.33|97
1628210830000|2021-08-06 00:47:10|||||||||1
1628210850000|2021-08-06 00:47:30||366.38||366.38||366.38||366.38|0
1628210870000|2021-08-06 00:47:50|||||||||4
1628210880000|2021-08-06 00:48:00|||||||||4
1628210900000|2021-08-06 00:48:20|366.48|366.33|366.48|366.33|366.48|366.38|366.48|366.33|25
1628210910000|2021-08-06 00:48:30|||||||||1
1628210920000|2021-08-06 00:48:40|366.43|366.28|366.38|366.23|366.43|366.28|366.38|366.23|40
1628210940000|2021-08-06 00:49:00|||||||||1
1628210950000|2021-08-06 00:49:10|||||||||2
1628210970000|2021-08-06 00:49:30|||||||||1
1628210990000|2021-08-06 00:49:50|||||||||6
1628211000000|2021-08-06 00:50:00|||||||||6
1628211010000|2021-08-06 00:50:10|||||||||3
1628211030000|2021-08-06 00:50:30|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|57
1628211040000|2021-08-06 00:50:40|366.28|366.08|366.23|366.08|366.28|366.08|366.23|366.08|5
1628211050000|2021-08-06 00:50:50|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|5
1628211060000|2021-08-06 00:51:00|||||||||2
1628211070000|2021-08-06 00:51:10|366.33|366.18|366.33|366.13|366.33|366.18|366.28|366.13|49
1628211080000|2021-08-06 00:51:20|366.28|366.18|366.33|366.13|366.33|366.18|366.28|366.13|6
1628211090000|2021-08-06 00:51:30|366.28|366.18|366.33|366.18|366.33|366.18|366.28|366.13|21
1628211100000|2021-08-06 00:51:40|||||||||2
1628211110000|2021-08-06 00:51:50|||||||||7
1628211120000|2021-08-06 00:52:00|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|8
1628211130000|2021-08-06 00:52:10|366.23|366.13|366.28|366.13|366.28|366.13|366.23|366.08|3
1628211140000|2021-08-06 00:52:20||366.08||366.08||366.08||366.08|3
1628211150000|2021-08-06 00:52:30||366.13||366.08||366.13||366.08|1
1628211160000|2021-08-06 00:52:40|366.23|366.03|366.23|366.08|366.23|366.08|366.23|366.03|5
1628211170000|2021-08-06 00:52:50|366.08|366.03|365.98|365.83|366.08|366.03|365.98|365.83|31
1628211180000|2021-08-06 00:53:00|365.93|365.78|365.93|365.73|365.98|365.78|365.93|365.73|15
1628211190000|2021-08-06 00:53:10|365.98|365.78|365.93|365.78|365.98|365.78|365.93|365.78|0
1628211200000|2021-08-06 00:53:20|365.98||365.98||365.98||365.93||5
1628211210000|2021-08-06 00:53:30|365.93|365.83|365.98|365.78|365.98|365.83|365.93|365.78|1
1628211220000|2021-08-06 00:53:40||365.83||365.83||365.83||365.83|0
1628211230000|2021-08-06 00:53:50||365.78||365.78||365.78||365.78|8
1628211240000|2021-08-06 00:54:00|365.93|365.83|365.93|365.73|365.93|365.83|365.93|365.73|5
1628211250000|2021-08-06 00:54:10|365.88||365.88||365.88||365.88||5
1628211260000|2021-08-06 00:54:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|2
1628211280000|2021-08-06 00:54:40|365.98|365.83|366.03|365.88|366.03|365.88|365.98|365.83|3
1628211290000|2021-08-06 00:54:50|||||||||1
1628211300000|2021-08-06 00:55:00||365.83||365.83||365.83||365.83|17
1628211310000|2021-08-06 00:55:10||365.88||365.88||365.88||365.83|0
1628211320000|2021-08-06 00:55:20||365.83||365.83||365.83||365.83|8
1628211330000|2021-08-06 00:55:30|365.98||365.98||366.03||365.98||3
1628211350000|2021-08-06 00:55:50|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628211360000|2021-08-06 00:56:00|365.98|365.83|366.03|365.83|366.03|365.83|365.98|365.83|9
1628211370000|2021-08-06 00:56:10||365.88||365.88||365.88||365.83|0
1628211410000|2021-08-06 00:56:50|||||||||2
1628211420000|2021-08-06 00:57:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|34
1628211440000|2021-08-06 00:57:20|||||||||3
1628211450000|2021-08-06 00:57:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|12
1628211460000|2021-08-06 00:57:40|365.98|365.83|366.03|365.83|366.03|365.83|365.98|365.83|7
1628211480000|2021-08-06 00:58:00|365.98|365.78|365.98|365.83|365.98|365.83|365.98|365.78|9
1628211500000|2021-08-06 00:58:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628211510000|2021-08-06 00:58:30|||||||||2
1628211520000|2021-08-06 00:58:40|||||||||1
1628211540000|2021-08-06 00:59:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|10
1628211550000|2021-08-06 00:59:10|||||||||10
1628211580000|2021-08-06 00:59:40|||||||||2
1628211590000|2021-08-06 00:59:50|||||||||3
1628211600000|2021-08-06 01:00:00|366.28|366.08|365.78|365.58|366.28|366.08|365.78|365.53|139
1628211610000|2021-08-06 01:00:10|365.73|365.53|365.68|365.48|365.88|365.73|365.68|365.48|64
1628211620000|2021-08-06 01:00:20|365.73|365.53|365.63|365.43|365.78|365.63|365.58|365.43|69
1628211630000|2021-08-06 01:00:30|365.68|365.48|365.73|365.58|365.78|365.58|365.58|365.43|40
1628211640000|2021-08-06 01:00:40|365.78|365.63|365.83|365.63|365.83|365.63|365.73|365.63|19
1628211650000|2021-08-06 01:00:50|365.88|365.68|365.93|365.73|365.98|365.83|365.88|365.68|37
1628211660000|2021-08-06 01:01:00|365.98|365.78|365.98|365.78|366.03|365.83|365.93|365.78|22
1628211670000|2021-08-06 01:01:10|366.03|365.83|365.98|365.83|366.03|365.83|365.98|365.83|4
1628211680000|2021-08-06 01:01:20|366.03|365.88|366.08|365.93|366.08|365.93|365.98|365.88|23
1628211690000|2021-08-06 01:01:30|366.13|365.98|366.13|365.93|366.18|366.03|366.13|365.93|11
1628211700000|2021-08-06 01:01:40|366.08|365.98|366.13|365.98|366.18|365.98|366.08|365.98|8
1628211710000|2021-08-06 01:01:50|366.18||366.13||366.18||366.13||3
1628211720000|2021-08-06 01:02:00|366.08|365.93|366.08|365.88|366.13|365.93|366.08|365.88|11
1628211730000|2021-08-06 01:02:10|365.68|365.43|365.73|365.53|365.73|365.53|365.63|365.43|197
1628211740000|2021-08-06 01:02:20|365.68|365.48|365.58|365.38|365.68|365.48|365.53|365.33|41
1628211750000|2021-08-06 01:02:30|365.68|365.43|365.63|365.48|365.68|365.53|365.63|365.43|19
1628211760000|2021-08-06 01:02:40|365.68|365.53|365.78|365.58|365.83|365.68|365.68|365.53|18
1628211770000|2021-08-06 01:02:50|365.73|365.53|365.73|365.53|365.73|365.53|365.73|365.53|0
1628211780000|2021-08-06 01:03:00|365.78|365.58|365.78|365.58|365.83|365.58|365.73|365.58|5
1628211790000|2021-08-06 01:03:10|365.73|365.63|365.78|365.63|365.78|365.63|365.73|365.63|0
1628211800000|2021-08-06 01:03:20|365.73|365.58|365.63|365.43|365.73|365.58|365.58|365.38|37
1628211810000|2021-08-06 01:03:30|365.58|365.38|365.43|365.23|365.58|365.38|365.43|365.23|33
1628211820000|2021-08-06 01:03:40|365.48|365.28|365.48|365.28|365.48|365.28|365.43|365.28|7
1628211830000|2021-08-06 01:03:50|365.58|365.33|365.58|365.38|365.58|365.43|365.58|365.33|10
1628211840000|2021-08-06 01:04:00|365.53|365.43|365.48|365.28|365.58|365.43|365.48|365.28|6
1628211850000|2021-08-06 01:04:10|365.53|365.33|365.58|365.38|365.58|365.38|365.53|365.33|4
1628211860000|2021-08-06 01:04:20|365.63|365.43|365.63|365.48|365.68|365.48|365.58|365.43|19
1628211870000|2021-08-06 01:04:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|25
1628211880000|2021-08-06 01:04:40|365.73||365.68||365.73||365.68||4
1628211890000|2021-08-06 01:04:50|365.73||365.68||365.73||365.68||15
1628211900000|2021-08-06 01:05:00|365.73||365.68||365.73||365.68||7
1628211910000|2021-08-06 01:05:10|365.73|365.48|365.68|365.48|365.73|365.48|365.68|365.48|19
1628211920000|2021-08-06 01:05:20|365.63|365.43|365.63|365.38|365.63|365.43|365.63|365.38|2
1628211930000|2021-08-06 01:05:30|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|4
1628211940000|2021-08-06 01:05:40|365.63|365.43|365.58|365.43|365.63|365.43|365.58|365.43|23
1628211950000|2021-08-06 01:05:50|365.63|365.38|365.58|365.38|365.63|365.38|365.58|365.38|37
1628211960000|2021-08-06 01:06:00||365.43||365.38||365.43||365.38|5
1628211970000|2021-08-06 01:06:10|365.63|365.43|365.58|365.33|365.63|365.43|365.58|365.33|31
1628211980000|2021-08-06 01:06:20|365.53|365.38|365.58|365.43|365.58|365.43|365.53|365.33|21
1628211990000|2021-08-06 01:06:30|365.53|365.38|365.53|365.38|365.53|365.43|365.53|365.38|0
1628212000000|2021-08-06 01:06:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|3
1628212010000|2021-08-06 01:06:50|365.63||365.58||365.63||365.58||8
1628212020000|2021-08-06 01:07:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|12
1628212030000|2021-08-06 01:07:10|365.43|365.28|365.48|365.23|365.48|365.28|365.43|365.23|108
1628212040000|2021-08-06 01:07:20|365.43|365.28|365.38|365.23|365.43|365.28|365.38|365.23|7
1628212050000|2021-08-06 01:07:30|365.33|365.18|365.43|365.28|365.43|365.28|365.33|365.18|16
1628212060000|2021-08-06 01:07:40|365.48|365.23|365.43|365.28|365.48|365.28|365.43|365.23|14
1628212070000|2021-08-06 01:07:50|||||||||1
1628212080000|2021-08-06 01:08:00|365.48|365.33|365.48|365.33|365.53|365.33|365.48|365.33|6
1628212090000|2021-08-06 01:08:10|365.43|365.28|365.43|365.28|365.48|365.33|365.43|365.28|2
1628212100000|2021-08-06 01:08:20|365.38|365.23|365.38|365.23|365.38|365.28|365.38|365.23|15
1628212110000|2021-08-06 01:08:30|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.23|1
1628212120000|2021-08-06 01:08:40|365.48|365.33|365.48|365.28|365.48|365.33|365.48|365.28|0
1628212140000|2021-08-06 01:09:00|365.53|365.33|365.53|365.38|365.53|365.38|365.53|365.33|4
1628212150000|2021-08-06 01:09:10|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|4
1628212160000|2021-08-06 01:09:20|365.53|365.33|365.53|365.33|365.53|365.33|365.53|365.28|3
1628212170000|2021-08-06 01:09:30|365.48|365.28|365.48|365.28|365.48|365.28|365.43|365.28|1
1628212180000|2021-08-06 01:09:40|365.53||365.48||365.53||365.48||3
1628212190000|2021-08-06 01:09:50|365.43|365.23|365.48|365.28|365.48|365.28|365.43|365.23|6
1628212200000|2021-08-06 01:10:00|365.53|365.33|365.53|365.33|365.53|365.33|365.53|365.28|3
1628212210000|2021-08-06 01:10:10|365.48|365.38|365.43|365.23|365.48|365.38|365.43|365.23|8
1628212220000|2021-08-06 01:10:20|365.48|365.28|365.48|365.33|365.48|365.33|365.48|365.28|5
1628212230000|2021-08-06 01:10:30|||||||||2
1628212240000|2021-08-06 01:10:40|365.43|365.28|365.48|365.28|365.48|365.28|365.43|365.28|4
1628212250000|2021-08-06 01:10:50|365.43|365.33|365.43|365.28|365.43|365.33|365.43|365.28|4
1628212260000|2021-08-06 01:11:00|365.48|365.33|365.53|365.33|365.53|365.33|365.48|365.33|6
1628212270000|2021-08-06 01:11:10|365.58|365.38|365.58|365.38|365.58|365.38|365.58|365.38|5
1628212280000|2021-08-06 01:11:20|365.63|365.43|365.63|365.48|365.63|365.48|365.58|365.43|1
1628212290000|2021-08-06 01:11:30|365.58|365.43|365.53|365.38|365.58|365.43|365.53|365.38|10
1628212300000|2021-08-06 01:11:40|365.48|365.33|365.38|365.23|365.48|365.33|365.38|365.23|12
1628212310000|2021-08-06 01:11:50|||||||||7
1628212320000|2021-08-06 01:12:00|365.18|364.98|365.28|365.08|365.28|365.13|365.18|364.98|97
1628212330000|2021-08-06 01:12:10|365.33|365.13|365.33|365.18|365.33|365.18|365.33|365.08|10
1628212340000|2021-08-06 01:12:20|365.43|365.13|365.43|365.23|365.43|365.23|365.43|365.13|19
1628212350000|2021-08-06 01:12:30|365.38|365.13|365.33|365.18|365.38|365.18|365.33|365.13|7
1628212360000|2021-08-06 01:12:40|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|3
1628212370000|2021-08-06 01:12:50|365.38|365.18|365.38|365.23|365.43|365.23|365.38|365.18|4
1628212380000|2021-08-06 01:13:00||365.18||365.23||365.23||365.18|7
1628212390000|2021-08-06 01:13:10|||||||||1
1628212410000|2021-08-06 01:13:30|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|6
1628212420000|2021-08-06 01:13:40|365.28||365.28||365.28||365.28||1
1628212440000|2021-08-06 01:14:00|365.33|365.18|365.33|365.18|365.38|365.18|365.33|365.13|11
1628212450000|2021-08-06 01:14:10|365.38|365.23|365.33|365.18|365.38|365.23|365.33|365.18|5
1628212460000|2021-08-06 01:14:20|365.38||365.38||365.38||365.38||4
1628212470000|2021-08-06 01:14:30|365.43|365.23|365.43|365.23|365.43|365.23|365.43|365.23|28
1628212480000|2021-08-06 01:14:40|365.48|365.28|365.38|365.23|365.48|365.28|365.38|365.23|0
1628212490000|2021-08-06 01:14:50|365.33|365.18|365.33|365.18|365.38|365.18|365.33|365.18|1
1628212500000|2021-08-06 01:15:00|365.38|365.23|365.38|365.23|365.38|365.23|365.33|365.23|5
1628212510000|2021-08-06 01:15:10|365.48|365.28|365.48|365.33|365.48|365.33|365.48|365.28|2
1628212520000|2021-08-06 01:15:20|365.43|365.28|365.38|365.23|365.43|365.28|365.38|365.18|14
1628212530000|2021-08-06 01:15:30|365.33|365.18|365.33|365.18|365.33|365.18|365.28|365.13|4
1628212540000|2021-08-06 01:15:40|365.38|365.23|365.33|365.18|365.38|365.23|365.33|365.18|3
1628212550000|2021-08-06 01:15:50|||||||||1
1628212560000|2021-08-06 01:16:00|365.38|365.23|365.48|365.28|365.48|365.28|365.38|365.23|6
1628212570000|2021-08-06 01:16:10|365.43|365.33|365.48|365.33|365.48|365.33|365.43|365.33|8
1628212580000|2021-08-06 01:16:20|||||||||3
1628212590000|2021-08-06 01:16:30|||||||||13
1628212600000|2021-08-06 01:16:40|365.53|365.28|365.58|365.43|365.58|365.43|365.53|365.28|13
1628212610000|2021-08-06 01:16:50|365.63|365.38|365.68|365.53|365.68|365.53|365.63|365.38|12
1628212620000|2021-08-06 01:17:00|365.63|365.48|365.63|365.43|365.63|365.48|365.58|365.43|37
1628212630000|2021-08-06 01:17:10||365.48||365.48||365.48||365.48|2
1628212640000|2021-08-06 01:17:20|||||||||2
1628212650000|2021-08-06 01:17:30|||||||||1
1628212680000|2021-08-06 01:18:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|10
1628212690000|2021-08-06 01:18:10|||||||||1
1628212700000|2021-08-06 01:18:20|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|8
1628212710000|2021-08-06 01:18:30|365.73|365.63|365.73|365.58|365.73|365.63|365.73|365.58|4
1628212720000|2021-08-06 01:18:40|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|5
1628212730000|2021-08-06 01:18:50||365.63||365.63||365.63||365.63|0
1628212740000|2021-08-06 01:19:00|||||||||3
1628212750000|2021-08-06 01:19:10|365.83|365.68|365.83|365.68|365.83|365.68|365.78|365.63|3
1628212760000|2021-08-06 01:19:20|365.88||365.83||365.88||365.83||3
1628212770000|2021-08-06 01:19:30|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|4
1628212780000|2021-08-06 01:19:40|365.78|365.58|365.78|365.63|365.83|365.68|365.73|365.58|14
1628212790000|2021-08-06 01:19:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|1
1628212800000|2021-08-06 01:20:00|365.88||365.83||365.88||365.83||7
1628212810000|2021-08-06 01:20:10|365.88|365.73|365.88|365.68|365.93|365.73|365.83|365.68|10
1628212820000|2021-08-06 01:20:20|365.83|365.63|365.78|365.58|365.83|365.63|365.78|365.58|11
1628212830000|2021-08-06 01:20:30|365.73|365.63|365.78|365.58|365.78|365.63|365.73|365.58|6
1628212840000|2021-08-06 01:20:40|365.73||365.78||365.78||365.73||8
1628212850000|2021-08-06 01:20:50|365.73||365.78||365.78||365.73||4
1628212860000|2021-08-06 01:21:00|365.73|365.53|365.78|365.63|365.78|365.63|365.73|365.53|13
1628212870000|2021-08-06 01:21:10|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|17
1628212880000|2021-08-06 01:21:20|365.93|365.73|365.93|365.78|365.93|365.78|365.88|365.73|21
1628212890000|2021-08-06 01:21:30|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|11
1628212900000|2021-08-06 01:21:40||365.83||365.83||365.83||365.78|4
1628212910000|2021-08-06 01:21:50|365.93|365.78|365.93|365.78|365.93|365.78|365.88|365.73|8
1628212920000|2021-08-06 01:22:00|365.88|365.73|365.88|365.68|365.88|365.78|365.88|365.68|5
1628212930000|2021-08-06 01:22:10|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|3
1628212940000|2021-08-06 01:22:20|365.83|365.73|365.83|365.68|365.83|365.73|365.83|365.68|3
1628212950000|2021-08-06 01:22:30|365.88|365.58|365.78|365.58|365.88|365.58|365.78|365.58|14
1628212960000|2021-08-06 01:22:40|365.73|365.63|365.73|365.58|365.73|365.63|365.73|365.58|1
1628212970000|2021-08-06 01:22:50||365.53||365.53||365.58||365.53|7
1628212980000|2021-08-06 01:23:00|365.68|365.48|365.68|365.53|365.73|365.53|365.63|365.48|8
1628212990000|2021-08-06 01:23:10|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|2
1628213000000|2021-08-06 01:23:20|365.63|365.48|365.63|365.48|365.68|365.48|365.63|365.48|2
1628213010000|2021-08-06 01:23:30|365.68|365.43|365.53|365.38|365.68|365.43|365.53|365.38|10
1628213020000|2021-08-06 01:23:40|365.58|365.33|365.48|365.33|365.58|365.33|365.48|365.33|4
1628213030000|2021-08-06 01:23:50|||||||||4
1628213040000|2021-08-06 01:24:00|365.43|365.28|365.43|365.23|365.43|365.28|365.43|365.23|20
1628213050000|2021-08-06 01:24:10|365.38|365.18|365.43|365.23|365.43|365.28|365.38|365.18|6
1628213060000|2021-08-06 01:24:20|365.48|365.28|365.48|365.33|365.48|365.33|365.48|365.28|8
1628213070000|2021-08-06 01:24:30|365.53|365.28|365.53|365.38|365.53|365.38|365.53|365.28|3
1628213080000|2021-08-06 01:24:40|||||||||1
1628213100000|2021-08-06 01:25:00|365.58|365.43|365.58|365.43|365.58|365.43|365.53|365.43|6
1628213120000|2021-08-06 01:25:20|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|4
1628213130000|2021-08-06 01:25:30|365.68|365.53|365.73|365.58|365.78|365.63|365.68|365.53|12
1628213140000|2021-08-06 01:25:40|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|7
1628213150000|2021-08-06 01:25:50|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|5
1628213160000|2021-08-06 01:26:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|4
1628213170000|2021-08-06 01:26:10|365.63||365.63||365.63||365.58||4
1628213180000|2021-08-06 01:26:20|365.58||365.63||365.63||365.58||0
1628213190000|2021-08-06 01:26:30|||||||||1
1628213200000|2021-08-06 01:26:40|365.68|365.48|365.68|365.53|365.68|365.53|365.68|365.48|8
1628213210000|2021-08-06 01:26:50|365.78|365.58|365.73|365.53|365.78|365.63|365.73|365.53|17
1628213220000|2021-08-06 01:27:00|365.68|365.48|365.68|365.48|365.68|365.48|365.68|365.48|3
1628213230000|2021-08-06 01:27:10|365.63||365.63||365.63||365.63||2
1628213240000|2021-08-06 01:27:20||365.43||365.48||365.48||365.43|1
1628213250000|2021-08-06 01:27:30|||||||||2
1628213260000|2021-08-06 01:27:40|365.58|365.43|365.58|365.38|365.58|365.48|365.58|365.38|4
1628213270000|2021-08-06 01:27:50|365.53|365.43|365.58|365.43|365.58|365.43|365.53|365.43|1
1628213280000|2021-08-06 01:28:00|365.63||365.58||365.63||365.58||10
1628213290000|2021-08-06 01:28:10|365.63||365.63||365.63||365.58||1
1628213300000|2021-08-06 01:28:20|365.68|365.53|365.78|365.63|365.78|365.63|365.68|365.53|25
1628213320000|2021-08-06 01:28:40|365.88|365.68|365.83|365.68|365.88|365.73|365.83|365.68|8
1628213330000|2021-08-06 01:28:50|365.78|365.63|365.78|365.53|365.78|365.63|365.78|365.53|9
1628213340000|2021-08-06 01:29:00|365.73|365.58|365.63|365.43|365.73|365.58|365.63|365.43|4
1628213350000|2021-08-06 01:29:10|365.68|365.48|365.68|365.53|365.68|365.53|365.68|365.48|3
1628213360000|2021-08-06 01:29:20||365.48||365.53||365.53||365.48|1
1628213370000|2021-08-06 01:29:30||365.48||365.53||365.53||365.48|5
1628213380000|2021-08-06 01:29:40|365.78|365.58|365.73|365.58|365.78|365.58|365.73|365.58|15
1628213390000|2021-08-06 01:29:50|||||||||1
1628213400000|2021-08-06 01:30:00|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.43|19
1628213410000|2021-08-06 01:30:10|365.58|365.43|365.58|365.38|365.63|365.43|365.58|365.38|9
1628213420000|2021-08-06 01:30:20|365.63|365.43|365.63|365.48|365.68|365.48|365.63|365.43|8
1628213430000|2021-08-06 01:30:30|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|3
1628213440000|2021-08-06 01:30:40||365.43||365.43||365.43||365.33|4
1628213450000|2021-08-06 01:30:50|365.53|365.38|365.53|365.33|365.53|365.38|365.48|365.28|18
1628213460000|2021-08-06 01:31:00|365.48|365.28|365.48|365.28|365.48|365.33|365.48|365.28|3
1628213470000|2021-08-06 01:31:10|365.53|365.33|365.53|365.38|365.53|365.38|365.48|365.33|12
1628213480000|2021-08-06 01:31:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.28|5
1628213490000|2021-08-06 01:31:30||365.28||365.33||365.33||365.28|0
1628213500000|2021-08-06 01:31:40|365.43|365.28|365.43|365.28|365.48|365.33|365.43|365.28|6
1628213510000|2021-08-06 01:31:50|||||||||3
1628213520000|2021-08-06 01:32:00|365.48|365.23|365.43|365.23|365.48|365.28|365.38|365.23|15
1628213530000|2021-08-06 01:32:10|365.38|365.13|365.33|365.13|365.43|365.18|365.28|365.13|51
1628213540000|2021-08-06 01:32:20|365.28|365.18|365.33|365.18|365.33|365.18|365.28|365.18|6
1628213550000|2021-08-06 01:32:30|365.28|365.13|365.33|365.13|365.33|365.13|365.28|365.13|2
1628213560000|2021-08-06 01:32:40|365.28||365.28||365.33||365.28||1
1628213570000|2021-08-06 01:32:50|365.33|365.18|365.33|365.13|365.33|365.18|365.28|365.13|5
1628213580000|2021-08-06 01:33:00|365.28|365.08|365.23|365.08|365.33|365.08|365.23|365.08|4
1628213590000|2021-08-06 01:33:10|365.28|365.13|365.28|365.13|365.28|365.13|365.23|365.08|3
1628213600000|2021-08-06 01:33:20|365.33||365.28||365.33||365.28||0
1628213610000|2021-08-06 01:33:30|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|2
1628213620000|2021-08-06 01:33:40||365.18||365.18||365.18||365.18|1
1628213630000|2021-08-06 01:33:50|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|14
1628213640000|2021-08-06 01:34:00|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|9
1628213650000|2021-08-06 01:34:10|365.28||365.28||365.28||365.28||0
1628213660000|2021-08-06 01:34:20|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|4
1628213670000|2021-08-06 01:34:30|365.38|365.23|365.38|365.23|365.38|365.23|365.33|365.18|15
1628213690000|2021-08-06 01:34:50|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|7
1628213700000|2021-08-06 01:35:00|365.28|365.08|365.28|365.08|365.33|365.13|365.23|365.08|6
1628213710000|2021-08-06 01:35:10|365.23|365.13|365.23|365.08|365.28|365.13|365.23|365.08|6
1628213720000|2021-08-06 01:35:20|365.28|365.13|365.28|365.08|365.28|365.13|365.23|365.08|1
1628213730000|2021-08-06 01:35:30|365.23||365.23||365.28||365.23||0
1628213740000|2021-08-06 01:35:40|||||||||1
1628213760000|2021-08-06 01:36:00|365.28|365.13|365.33|365.13|365.33|365.18|365.28|365.13|13
1628213770000|2021-08-06 01:36:10|365.28|365.18|365.38|365.18|365.38|365.23|365.28|365.18|6
1628213780000|2021-08-06 01:36:20|365.43|365.23|365.43|365.28|365.43|365.28|365.43|365.23|11
1628213790000|2021-08-06 01:36:30|365.48|365.33|365.43|365.23|365.48|365.33|365.38|365.23|12
1628213800000|2021-08-06 01:36:40||365.28||365.23||365.28||365.23|2
1628213810000|2021-08-06 01:36:50||365.28||365.23||365.28||365.23|0
1628213820000|2021-08-06 01:37:00|365.48|365.28|365.48|365.28|365.48|365.33|365.48|365.28|11
1628213830000|2021-08-06 01:37:10|365.38|365.23|365.13|364.93|365.38|365.23|365.08|364.93|142
1628213840000|2021-08-06 01:37:20|365.08|364.88|365.03|364.88|365.08|364.88|365.03|364.88|6
1628213850000|2021-08-06 01:37:30|365.08|364.83|365.03|364.83|365.08|364.83|365.03|364.83|12
1628213860000|2021-08-06 01:37:40|365.08|364.88|365.03|364.83|365.08|364.93|365.03|364.83|13
1628213870000|2021-08-06 01:37:50||364.88||364.88||364.88||364.83|2
1628213880000|2021-08-06 01:38:00|364.98|364.83|365.03|364.88|365.03|364.88|364.98|364.78|25
1628213890000|2021-08-06 01:38:10|||||||||1
1628213900000|2021-08-06 01:38:20|365.08|364.93|365.08|364.93|365.13|364.93|365.03|364.88|19
1628213910000|2021-08-06 01:38:30|365.13|365.03|365.23|365.03|365.23|365.03|365.13|365.03|14
1628213920000|2021-08-06 01:38:40|365.18|365.08|365.23|365.03|365.23|365.08|365.18|365.03|4
1628213930000|2021-08-06 01:38:50|365.18||365.18||365.23||365.18||0
1628213940000|2021-08-06 01:39:00|365.23|364.98|365.18|364.98|365.23|365.03|365.13|364.98|20
1628213950000|2021-08-06 01:39:10|365.23|365.03|365.08|364.93|365.23|365.03|365.08|364.93|5
1628213960000|2021-08-06 01:39:20|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|1
1628213970000|2021-08-06 01:39:30|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|4
1628213980000|2021-08-06 01:39:40|365.13||365.08||365.13||365.08||2
1628213990000|2021-08-06 01:39:50|365.03|364.88|365.03|364.88|365.08|364.88|365.03|364.88|7
1628214000000|2021-08-06 01:40:00|364.98|364.83|364.98|364.78|364.98|364.83|364.98|364.78|14
1628214010000|2021-08-06 01:40:10|364.93|364.83|365.03|364.83|365.03|364.83|364.93|364.78|13
1628214020000|2021-08-06 01:40:20|365.08|364.88|365.13|364.98|365.13|364.98|365.08|364.88|6
1628214030000|2021-08-06 01:40:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|6
1628214040000|2021-08-06 01:40:40|365.23|365.08|365.23|365.03|365.23|365.08|365.18|365.03|1
1628214050000|2021-08-06 01:40:50||365.08||365.08||365.08||365.08|1
1628214060000|2021-08-06 01:41:00|365.18|365.03|365.08|364.88|365.18|365.03|365.08|364.88|8
1628214070000|2021-08-06 01:41:10|365.03|364.83|365.03|364.88|365.03|364.93|365.03|364.83|6
1628214080000|2021-08-06 01:41:20|365.08|364.93|365.13|364.98|365.18|364.98|365.08|364.93|7
1628214090000|2021-08-06 01:41:30|365.18|365.03|365.18|365.03|365.18|365.03|365.13|365.03|3
1628214100000|2021-08-06 01:41:40|365.23||365.18||365.23||365.18||5
1628214110000|2021-08-06 01:41:50|365.23|365.08|365.28|365.13|365.28|365.13|365.23|365.08|7
1628214120000|2021-08-06 01:42:00|365.23|365.08|365.28|365.13|365.28|365.13|365.23|365.08|11
1628214130000|2021-08-06 01:42:10|365.33||365.28||365.33||365.28||9
1628214140000|2021-08-06 01:42:20|365.23|365.08|365.23|365.03|365.23|365.08|365.23|365.03|1
1628214150000|2021-08-06 01:42:30|365.18|364.98|365.18|365.03|365.18|365.03|365.18|364.98|1
1628214160000|2021-08-06 01:42:40|365.13|364.98|365.08|364.93|365.13|364.98|365.03|364.88|2
1628214170000|2021-08-06 01:42:50|365.03|364.88|365.03|364.83|365.03|364.88|365.03|364.83|12
1628214180000|2021-08-06 01:43:00|364.98||365.03||365.03||364.98||17
1628214190000|2021-08-06 01:43:10|364.98||365.03||365.03||364.98||2
1628214200000|2021-08-06 01:43:20||364.88||364.88||364.88||364.83|1
1628214210000|2021-08-06 01:43:30|364.98|364.83|364.93|364.78|364.98|364.83|364.93|364.78|6
1628214220000|2021-08-06 01:43:40|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.78|5
1628214230000|2021-08-06 01:43:50|365.03|364.88|365.13|364.93|365.13|364.93|365.03|364.88|6
1628214240000|2021-08-06 01:44:00|365.08|364.98|365.13|364.98|365.18|364.98|365.08|364.93|8
1628214250000|2021-08-06 01:44:10||364.93||364.98||364.98||364.93|1
1628214260000|2021-08-06 01:44:20||364.93||364.98||364.98||364.93|0
1628214270000|2021-08-06 01:44:30|365.18|365.03|365.18|365.03|365.23|365.03|365.18|365.03|6
1628214280000|2021-08-06 01:44:40|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|3
1628214290000|2021-08-06 01:44:50|365.18|365.03|365.23|365.08|365.23|365.08|365.18|365.03|2
1628214300000|2021-08-06 01:45:00|||||||||2
1628214310000|2021-08-06 01:45:10|365.28|365.13|365.23|365.03|365.28|365.13|365.18|365.03|11
1628214320000|2021-08-06 01:45:20|365.18||365.18||365.18||365.18||1
1628214330000|2021-08-06 01:45:30|365.13|364.98|365.13|364.98|365.18|364.98|365.13|364.98|7
1628214340000|2021-08-06 01:45:40||364.93||364.98||364.98||364.93|15
1628214350000|2021-08-06 01:45:50|365.08|364.93|365.13|364.93|365.13|364.93|365.08|364.93|5
1628214360000|2021-08-06 01:46:00|365.08|364.98|365.13|364.98|365.13|364.98|365.08|364.98|4
1628214370000|2021-08-06 01:46:10|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|7
1628214380000|2021-08-06 01:46:20|365.13|364.98|365.13|364.93|365.13|364.98|365.13|364.93|2
1628214390000|2021-08-06 01:46:30||364.98||364.98||364.98||364.98|0
1628214400000|2021-08-06 01:46:40|365.08|364.93|365.13|364.98|365.13|364.98|365.08|364.93|4
1628214410000|2021-08-06 01:46:50||364.93||364.98||364.98||364.93|4
1628214420000|2021-08-06 01:47:00||364.93||364.98||364.98||364.93|2
1628214430000|2021-08-06 01:47:10|365.18|365.08|365.23|365.08|365.23|365.08|365.18|365.03|11
1628214440000|2021-08-06 01:47:20|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|0
1628214450000|2021-08-06 01:47:30||365.08||365.08||365.13||365.08|1
1628214460000|2021-08-06 01:47:40|365.33|365.13|365.33|365.13|365.33|365.18|365.33|365.13|9
1628214470000|2021-08-06 01:47:50|365.28||365.28||365.33||365.28||2
1628214480000|2021-08-06 01:48:00|365.23|365.08|365.23|365.08|365.23|365.13|365.23|365.08|7
1628214490000|2021-08-06 01:48:10|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|5
1628214500000|2021-08-06 01:48:20|||||||||1
1628214510000|2021-08-06 01:48:30|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|4
1628214520000|2021-08-06 01:48:40||365.18||365.18||365.18||365.18|0
1628214530000|2021-08-06 01:48:50|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|8
1628214540000|2021-08-06 01:49:00|365.23|365.08|365.28|365.08|365.28|365.13|365.23|365.08|3
1628214550000|2021-08-06 01:49:10|365.23||365.23||365.23||365.23||0
1628214560000|2021-08-06 01:49:20|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|20
1628214570000|2021-08-06 01:49:30|365.18|365.03|365.18|364.98|365.18|365.03|365.18|364.98|2
1628214580000|2021-08-06 01:49:40||365.03||364.98||365.03||364.98|0
1628214590000|2021-08-06 01:49:50|365.13|365.03|365.23|365.08|365.23|365.08|365.13|365.03|7
1628214600000|2021-08-06 01:50:00||365.03||365.08||365.08||365.03|1
1628214610000|2021-08-06 01:50:10|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|2
1628214620000|2021-08-06 01:50:20|365.33|365.08|365.33|365.18|365.33|365.18|365.28|365.08|13
1628214650000|2021-08-06 01:50:50|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|5
1628214660000|2021-08-06 01:51:00|365.33|365.18|365.38|365.23|365.38|365.23|365.33|365.18|6
1628214670000|2021-08-06 01:51:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|4
1628214680000|2021-08-06 01:51:20||365.23||365.28||365.28||365.23|1
1628214690000|2021-08-06 01:51:30|365.38|365.23|365.43|365.23|365.43|365.23|365.38|365.23|2
1628214710000|2021-08-06 01:51:50|365.38||365.38||365.38||365.38||0
1628214720000|2021-08-06 01:52:00|365.43|365.28|365.28|365.08|365.43|365.28|365.23|365.08|55
1628214730000|2021-08-06 01:52:10|365.33|365.13|365.33|365.18|365.33|365.18|365.33|365.08|1
1628214740000|2021-08-06 01:52:20||365.13||365.13||365.18||365.13|0
1628214750000|2021-08-06 01:52:30||365.18||365.13||365.18||365.13|0
1628214760000|2021-08-06 01:52:40||365.18||365.18||365.18||365.18|1
1628214770000|2021-08-06 01:52:50|||||||||1
1628214780000|2021-08-06 01:53:00|365.38|365.23|365.43|365.23|365.43|365.23|365.38|365.18|4
1628214790000|2021-08-06 01:53:10||365.28||365.28||365.28||365.23|1
1628214800000|2021-08-06 01:53:20|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|11
1628214810000|2021-08-06 01:53:30|365.33|365.18|365.38|365.18|365.38|365.18|365.33|365.18|4
1628214820000|2021-08-06 01:53:40|365.33|365.23|365.38|365.18|365.38|365.23|365.33|365.18|2
1628214830000|2021-08-06 01:53:50|365.33||365.38||365.38||365.33||0
1628214840000|2021-08-06 01:54:00|365.33|365.23|365.33|365.18|365.38|365.23|365.33|365.18|5
1628214870000|2021-08-06 01:54:30|||||||||11
1628214880000|2021-08-06 01:54:40|365.28|365.13|365.28|365.08|365.28|365.13|365.28|365.08|4
1628214890000|2021-08-06 01:54:50|365.23||365.23||365.23||365.23||1
1628214900000|2021-08-06 01:55:00|365.18|365.03|365.13|364.98|365.23|365.03|365.13|364.98|12
1628214910000|2021-08-06 01:55:10|365.18|365.03|365.18|364.98|365.18|365.03|365.18|364.98|4
1628214920000|2021-08-06 01:55:20||365.03||365.03||365.03||364.98|2
1628214930000|2021-08-06 01:55:30|365.13|364.98|365.13|364.98|365.13|365.03|365.13|364.98|4
1628214940000|2021-08-06 01:55:40|365.08|364.93|365.03|364.88|365.08|364.93|365.03|364.88|21
1628214950000|2021-08-06 01:55:50|365.08|364.93|365.13|364.98|365.13|364.98|365.08|364.93|12
1628214960000|2021-08-06 01:56:00|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|3
1628214970000|2021-08-06 01:56:10|365.13|364.98|365.18|365.03|365.23|365.08|365.13|364.98|8
1628214980000|2021-08-06 01:56:20|365.13|364.98|365.18|364.98|365.18|364.98|365.13|364.98|0
1628214990000|2021-08-06 01:56:30|365.13|365.03|365.13|364.98|365.18|365.03|365.13|364.98|2
1628215000000|2021-08-06 01:56:40|365.18||365.18||365.18||365.13||0
1628215010000|2021-08-06 01:56:50|365.23|365.03|365.28|365.08|365.28|365.13|365.18|365.03|8
1628215020000|2021-08-06 01:57:00|365.23|365.13|365.28|365.13|365.28|365.13|365.23|365.03|3
1628215030000|2021-08-06 01:57:10||365.08||365.13||365.13||365.08|0
1628215040000|2021-08-06 01:57:20|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|4
1628215050000|2021-08-06 01:57:30|365.28|365.13|365.28|365.08|365.28|365.13|365.28|365.08|9
1628215060000|2021-08-06 01:57:40|365.33|365.13|365.33|365.18|365.33|365.18|365.33|365.13|4
1628215070000|2021-08-06 01:57:50|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|1
1628215080000|2021-08-06 01:58:00|||||||||1
1628215090000|2021-08-06 01:58:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|6
1628215110000|2021-08-06 01:58:30|365.48|365.33|365.53|365.38|365.53|365.38|365.48|365.33|9
1628215120000|2021-08-06 01:58:40|365.58||365.58||365.58||365.58||1
1628215130000|2021-08-06 01:58:50|365.63|365.43|365.63|365.43|365.63|365.43|365.63|365.43|4
1628215140000|2021-08-06 01:59:00|365.68|365.48|365.68|365.48|365.68|365.48|365.63|365.48|6
1628215150000|2021-08-06 01:59:10|365.73|365.53|365.68|365.53|365.73|365.53|365.68|365.53|2
1628215160000|2021-08-06 01:59:20|365.73|365.58|365.68|365.48|365.73|365.58|365.63|365.48|12
1628215170000|2021-08-06 01:59:30||365.53||365.53||365.53||365.53|0
1628215180000|2021-08-06 01:59:40|365.63|365.48|365.68|365.48|365.68|365.48|365.63|365.48|2
1628215190000|2021-08-06 01:59:50|365.63||365.63||365.63||365.63||0
1628215200000|2021-08-06 02:00:00|365.58|365.43|365.53|365.33|365.63|365.43|365.53|365.33|14
1628215210000|2021-08-06 02:00:10|365.48|365.38|365.48|365.33|365.48|365.38|365.48|365.33|1
1628215220000|2021-08-06 02:00:20|365.43|365.28|365.38|365.23|365.43|365.28|365.38|365.23|17
1628215230000|2021-08-06 02:00:30|365.43||365.43||365.43||365.43||6
1628215240000|2021-08-06 02:00:40|365.38|365.28|365.38|365.18|365.38|365.28|365.38|365.18|3
1628215250000|2021-08-06 02:00:50|||||||||1
1628215260000|2021-08-06 02:01:00|365.28|365.13|365.23|365.03|365.28|365.13|365.23|365.03|27
1628215270000|2021-08-06 02:01:10|365.18||365.18||365.23||365.18||2
1628215280000|2021-08-06 02:01:20|365.23||365.23||365.23||365.18||10
1628215300000|2021-08-06 02:01:40|365.28|365.08|365.28|365.08|365.28|365.13|365.28|365.08|13
1628215310000|2021-08-06 02:01:50|365.23|365.13|365.23|365.08|365.23|365.13|365.23|365.08|1
1628215320000|2021-08-06 02:02:00|365.28|365.13|365.23|365.08|365.28|365.13|365.23|365.08|6
1628215330000|2021-08-06 02:02:10|||||||||1
1628215340000|2021-08-06 02:02:20|||||||||1
1628215360000|2021-08-06 02:02:40|||||||||1
1628215370000|2021-08-06 02:02:50|365.18|365.03|365.18|365.03|365.23|365.03|365.18|365.03|22
1628215380000|2021-08-06 02:03:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|14
1628215390000|2021-08-06 02:03:10|||||||||2
1628215420000|2021-08-06 02:03:40|||||||||4
1628215440000|2021-08-06 02:04:00|365.33|365.13|365.38|365.23|365.38|365.23|365.33|365.13|39
1628215450000|2021-08-06 02:04:10|365.43|365.28|365.48|365.33|365.48|365.33|365.43|365.28|10
1628215460000|2021-08-06 02:04:20|365.43|365.28|365.38|365.18|365.43|365.28|365.33|365.13|16
1628215470000|2021-08-06 02:04:30|365.33||365.33||365.38||365.33||4
1628215500000|2021-08-06 02:05:00|365.38|365.23|365.38|365.23|365.38|365.23|365.33|365.18|15
1628215510000|2021-08-06 02:05:10|365.43|365.28|365.38|365.23|365.43|365.28|365.38|365.23|7
1628215520000|2021-08-06 02:05:20|365.43|365.28|365.43|365.28|365.48|365.28|365.43|365.28|4
1628215530000|2021-08-06 02:05:30|365.48|365.33|365.53|365.33|365.53|365.38|365.48|365.33|7
1628215540000|2021-08-06 02:05:40||365.38||365.38||365.38||365.38|0
1628215550000|2021-08-06 02:05:50||365.33||365.33||365.33||365.33|1
1628215560000|2021-08-06 02:06:00|365.48|365.28|365.43|365.28|365.53|365.28|365.43|365.28|9
1628215570000|2021-08-06 02:06:10||365.23||365.23||365.23||365.23|1
1628215580000|2021-08-06 02:06:20||365.28||365.23||365.28||365.23|1
1628215590000|2021-08-06 02:06:30|365.38||365.38||365.38||365.38||0
1628215600000|2021-08-06 02:06:40|365.43|365.28|365.43|365.23|365.43|365.28|365.43|365.23|7
1628215610000|2021-08-06 02:06:50||365.28||365.23||365.28||365.23|4
1628215620000|2021-08-06 02:07:00|365.38|365.18|365.33|365.18|365.38|365.18|365.33|365.18|5
1628215630000|2021-08-06 02:07:10||365.13||365.18||365.18||365.13|9
1628215640000|2021-08-06 02:07:20||365.13||365.18||365.18||365.13|4
1628215650000|2021-08-06 02:07:30||365.13||365.13||365.13||365.13|1
1628215660000|2021-08-06 02:07:40|365.28|365.18|365.28|365.13|365.28|365.18|365.28|365.13|2
1628215680000|2021-08-06 02:08:00|365.23|365.08|365.23|365.08|365.23|365.13|365.23|365.08|21
1628215690000|2021-08-06 02:08:10|365.28||365.28||365.28||365.28||7
1628215700000|2021-08-06 02:08:20|365.23|365.13|365.28|365.08|365.28|365.13|365.23|365.08|5
1628215710000|2021-08-06 02:08:30|365.23|365.13|365.28|365.13|365.28|365.13|365.23|365.13|5
1628215720000|2021-08-06 02:08:40|365.33|365.08|365.38|365.18|365.38|365.23|365.33|365.08|24
1628215730000|2021-08-06 02:08:50|365.33|365.23|365.33|365.13|365.38|365.23|365.28|365.13|4
1628215740000|2021-08-06 02:09:00|365.28||365.28||365.33||365.28||4
1628215750000|2021-08-06 02:09:10|||||||||1
1628215760000|2021-08-06 02:09:20|365.33|365.18|365.28|365.13|365.33|365.18|365.28|365.13|9
1628215780000|2021-08-06 02:09:40|||||||||1
1628215800000|2021-08-06 02:10:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|17
1628215810000|2021-08-06 02:10:10|365.28|365.13|365.33|365.13|365.33|365.13|365.28|365.13|5
1628215820000|2021-08-06 02:10:20|365.28||365.28||365.28||365.28||0
1628215840000|2021-08-06 02:10:40|365.23|365.08|365.28|365.08|365.28|365.13|365.23|365.08|4
1628215850000|2021-08-06 02:10:50|365.23||365.28||365.28||365.23||5
1628215860000|2021-08-06 02:11:00||365.13||365.08||365.13||365.08|2
1628215870000|2021-08-06 02:11:10|365.23||365.23||365.28||365.23||1
1628215880000|2021-08-06 02:11:20|365.28||365.23||365.28||365.23||0
1628215890000|2021-08-06 02:11:30|365.28||365.23||365.28||365.23||0
1628215910000|2021-08-06 02:11:50|||||||||2
1628215920000|2021-08-06 02:12:00|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|21
1628215930000|2021-08-06 02:12:10|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|10
1628215950000|2021-08-06 02:12:30|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.93|7
1628215980000|2021-08-06 02:13:00|||||||||4
1628215990000|2021-08-06 02:13:10|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|5
1628216000000|2021-08-06 02:13:20|365.33|365.13|365.33|365.18|365.33|365.18|365.33|365.13|21
1628216010000|2021-08-06 02:13:30|365.28|365.13|365.38|365.23|365.38|365.23|365.28|365.13|20
1628216020000|2021-08-06 02:13:40|365.43|365.18|365.38|365.23|365.43|365.23|365.38|365.18|7
1628216030000|2021-08-06 02:13:50|365.33|365.18|365.38|365.18|365.38|365.23|365.33|365.18|4
1628216040000|2021-08-06 02:14:00|365.33||365.33||365.33||365.33||2
1628216050000|2021-08-06 02:14:10|365.38|365.23|365.38|365.18|365.38|365.23|365.38|365.18|2
1628216060000|2021-08-06 02:14:20|365.33||365.33||365.33||365.33||0
1628216080000|2021-08-06 02:14:40|365.38|365.23|365.33|365.18|365.38|365.23|365.33|365.18|16
1628216090000|2021-08-06 02:14:50|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|0
1628216100000|2021-08-06 02:15:00||365.08||365.08||365.08||365.08|9
1628216110000|2021-08-06 02:15:10|365.23|365.13|365.28|365.08|365.28|365.13|365.23|365.08|4
1628216120000|2021-08-06 02:15:20|365.23|365.13|365.28|365.13|365.28|365.13|365.23|365.13|0
1628216130000|2021-08-06 02:15:30||365.08||365.08||365.08||365.08|1
1628216140000|2021-08-06 02:15:40|365.23|365.13|365.23|365.08|365.28|365.13|365.23|365.08|4
1628216150000|2021-08-06 02:15:50|365.28|365.03|365.28|365.08|365.28|365.13|365.28|365.03|4
1628216160000|2021-08-06 02:16:00|365.23|365.13|365.23|365.08|365.28|365.13|365.23|365.08|2
1628216170000|2021-08-06 02:16:10||365.03||365.08||365.08||365.03|3
1628216180000|2021-08-06 02:16:20|365.28||365.28||365.28||365.28||3
1628216190000|2021-08-06 02:16:30|365.23|365.13|365.23|365.08|365.23|365.13|365.23|365.08|0
1628216210000|2021-08-06 02:16:50|365.28|365.13|365.38|365.18|365.38|365.18|365.28|365.13|13
1628216220000|2021-08-06 02:17:00||365.23||365.23||365.23||365.23|3
1628216250000|2021-08-06 02:17:30|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|6
1628216260000|2021-08-06 02:17:40|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|1
1628216270000|2021-08-06 02:17:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|5
1628216280000|2021-08-06 02:18:00|365.48|365.33|365.53|365.33|365.53|365.33|365.48|365.33|12
1628216290000|2021-08-06 02:18:10|365.48|365.38|365.58|365.43|365.58|365.43|365.48|365.38|6
1628216300000|2021-08-06 02:18:20|365.63|365.48|365.73|365.53|365.73|365.53|365.63|365.48|3
1628216310000|2021-08-06 02:18:30||365.58||365.58||365.58||365.53|0
1628216340000|2021-08-06 02:19:00|365.68|365.53|365.68|365.48|365.68|365.53|365.68|365.48|6
1628216350000|2021-08-06 02:19:10|365.63|365.53|365.73|365.58|365.73|365.58|365.63|365.53|10
1628216360000|2021-08-06 02:19:20|365.78||365.78||365.78||365.78||16
1628216370000|2021-08-06 02:19:30|365.73||365.73||365.73||365.73||2
1628216380000|2021-08-06 02:19:40||365.53||365.53||365.53||365.53|8
1628216400000|2021-08-06 02:20:00|365.68|365.48|365.63|365.48|365.68|365.48|365.58|365.43|9
1628216410000|2021-08-06 02:20:10|365.58|365.43|365.63|365.48|365.63|365.48|365.58|365.43|8
1628216420000|2021-08-06 02:20:20|365.58|365.43|365.63|365.48|365.63|365.48|365.58|365.43|2
1628216430000|2021-08-06 02:20:30|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|1
1628216450000|2021-08-06 02:20:50|365.53|365.33|365.53|365.33|365.58|365.33|365.53|365.33|1
1628216460000|2021-08-06 02:21:00|||||||||3
1628216470000|2021-08-06 02:21:10|365.48|365.38|365.53|365.38|365.53|365.38|365.48|365.38|1
1628216480000|2021-08-06 02:21:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|2
1628216490000|2021-08-06 02:21:30|365.43|365.28|365.43|365.28|365.48|365.28|365.43|365.28|7
1628216510000|2021-08-06 02:21:50|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|10
1628216520000|2021-08-06 02:22:00|||||||||1
1628216530000|2021-08-06 02:22:10|||||||||4
1628216540000|2021-08-06 02:22:20|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|7
1628216550000|2021-08-06 02:22:30|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|6
1628216560000|2021-08-06 02:22:40||365.28||365.28||365.33||365.28|3
1628216570000|2021-08-06 02:22:50||365.33||365.33||365.33||365.33|2
1628216580000|2021-08-06 02:23:00|365.43|365.28|365.43|365.28|365.43|365.33|365.43|365.28|2
1628216600000|2021-08-06 02:23:20|365.48|365.33|365.48|365.28|365.48|365.33|365.43|365.28|3
1628216610000|2021-08-06 02:23:30|365.43||365.43||365.43||365.43||0
1628216620000|2021-08-06 02:23:40|365.53|365.33|365.58|365.43|365.58|365.43|365.53|365.33|17
1628216630000|2021-08-06 02:23:50||365.38||365.43||365.43||365.38|0
1628216640000|2021-08-06 02:24:00|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.33|14
1628216650000|2021-08-06 02:24:10||365.33||365.33||365.33||365.33|0
1628216660000|2021-08-06 02:24:20|365.48||365.48||365.48||365.48||0
1628216690000|2021-08-06 02:24:50|||||||||1
1628216700000|2021-08-06 02:25:00|||||||||4
1628216710000|2021-08-06 02:25:10|365.43|365.28|365.48|365.28|365.48|365.28|365.43|365.28|3
1628216720000|2021-08-06 02:25:20|365.43||365.43||365.48||365.43||0
1628216730000|2021-08-06 02:25:30||365.23||365.23||365.28||365.23|1
1628216740000|2021-08-06 02:25:40|365.38||365.38||365.38||365.38||5
1628216750000|2021-08-06 02:25:50|||||||||4
1628216760000|2021-08-06 02:26:00|||||||||1
1628216820000|2021-08-06 02:27:00|||||||||7
1628216840000|2021-08-06 02:27:20|365.43|365.33|365.58|365.38|365.58|365.43|365.43|365.33|18
1628216850000|2021-08-06 02:27:30||365.43||365.43||365.43||365.38|4
1628216870000|2021-08-06 02:27:50|365.53|365.38|365.58|365.43|365.58|365.43|365.53|365.38|14
1628216880000|2021-08-06 02:28:00|365.63|365.48|365.68|365.48|365.68|365.48|365.63|365.43|6
1628216910000|2021-08-06 02:28:30|365.63|365.53|365.63|365.48|365.63|365.53|365.63|365.48|10
1628216920000|2021-08-06 02:28:40||365.43||365.48||365.48||365.43|1
1628216930000|2021-08-06 02:28:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|2
1628216940000|2021-08-06 02:29:00|365.63||365.58||365.63||365.58||4
1628216950000|2021-08-06 02:29:10||365.38||365.38||365.38||365.38|4
1628216970000|2021-08-06 02:29:30|365.53|365.43|365.63|365.43|365.63|365.43|365.53|365.38|10
1628216980000|2021-08-06 02:29:40|365.68|365.48|365.68|365.48|365.68|365.48|365.68|365.48|0
1628217000000|2021-08-06 02:30:00|365.63|365.43|365.63|365.43|365.63|365.43|365.63|365.43|4
1628217010000|2021-08-06 02:30:10|365.68|365.48|365.68|365.48|365.68|365.48|365.68|365.48|3
1628217020000|2021-08-06 02:30:20|365.63||365.63||365.68||365.63||1
1628217030000|2021-08-06 02:30:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|4
1628217040000|2021-08-06 02:30:40|365.53|365.38|365.53|365.33|365.53|365.38|365.53|365.33|3
1628217050000|2021-08-06 02:30:50|||||||||1
1628217060000|2021-08-06 02:31:00||365.38||365.38||365.38||365.38|9
1628217070000|2021-08-06 02:31:10||365.33||365.33||365.38||365.33|6
1628217090000|2021-08-06 02:31:30|365.58|365.38|365.58|365.38|365.58|365.38|365.58|365.38|5
1628217100000|2021-08-06 02:31:40|365.53|365.43|365.58|365.43|365.58|365.43|365.53|365.43|1
1628217110000|2021-08-06 02:31:50|365.63|365.48|365.68|365.53|365.68|365.53|365.63|365.48|5
1628217120000|2021-08-06 02:32:00||365.48||365.48||365.53||365.48|8
1628217130000|2021-08-06 02:32:10|365.63|365.43|365.63|365.48|365.63|365.48|365.63|365.43|7
1628217150000|2021-08-06 02:32:30|365.58|365.43|365.63|365.48|365.63|365.48|365.58|365.43|3
1628217160000|2021-08-06 02:32:40||365.43||365.43||365.43||365.43|1
1628217170000|2021-08-06 02:32:50|365.58|365.48|365.58|365.43|365.63|365.48|365.58|365.43|4
1628217180000|2021-08-06 02:33:00|365.63|365.48|365.63|365.43|365.63|365.48|365.63|365.43|7
1628217190000|2021-08-06 02:33:10||365.48||365.48||365.48||365.48|0
1628217200000|2021-08-06 02:33:20|||||||||1
1628217210000|2021-08-06 02:33:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|9
1628217220000|2021-08-06 02:33:40|||||||||1
1628217240000|2021-08-06 02:34:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|9
1628217260000|2021-08-06 02:34:20|||||||||1
1628217280000|2021-08-06 02:34:40|||||||||2
1628217290000|2021-08-06 02:34:50|365.58|365.43|365.63|365.43|365.63|365.48|365.58|365.43|6
1628217300000|2021-08-06 02:35:00|365.58||365.58||365.63||365.58||3
1628217340000|2021-08-06 02:35:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|17
1628217350000|2021-08-06 02:35:50|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|8
1628217360000|2021-08-06 02:36:00|||||||||2
1628217390000|2021-08-06 02:36:30|||||||||1
1628217400000|2021-08-06 02:36:40|||||||||8
1628217410000|2021-08-06 02:36:50|||||||||1
1628217420000|2021-08-06 02:37:00|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|13
1628217440000|2021-08-06 02:37:20|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|3
1628217460000|2021-08-06 02:37:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|3
1628217480000|2021-08-06 02:38:00|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|5
1628217490000|2021-08-06 02:38:10||365.33||365.33||365.38||365.33|1
1628217500000|2021-08-06 02:38:20|365.48|365.38|365.53|365.38|365.53|365.38|365.48|365.33|3
1628217510000|2021-08-06 02:38:30|365.58||365.53||365.58||365.53||11
1628217530000|2021-08-06 02:38:50|||||||||2
1628217540000|2021-08-06 02:39:00|365.48|365.33|365.53|365.33|365.53|365.33|365.48|365.33|6
1628217550000|2021-08-06 02:39:10|365.48|365.38|365.53|365.38|365.53|365.38|365.48|365.38|4
1628217560000|2021-08-06 02:39:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|4
1628217580000|2021-08-06 02:39:40|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|4
1628217600000|2021-08-06 02:40:00|365.38|365.23|365.43|365.23|365.43|365.23|365.38|365.23|9
1628217610000|2021-08-06 02:40:10|365.48|365.28|365.48|365.28|365.48|365.33|365.48|365.28|8
1628217620000|2021-08-06 02:40:20|365.43||365.48||365.48||365.43||13
1628217630000|2021-08-06 02:40:30|365.43||365.43||365.48||365.43||1
1628217640000|2021-08-06 02:40:40|365.48||365.43||365.48||365.43||3
1628217650000|2021-08-06 02:40:50|365.48||365.48||365.48||365.48||3
1628217660000|2021-08-06 02:41:00||365.33||365.33||365.33||365.33|6
1628217670000|2021-08-06 02:41:10|||||||||1
1628217700000|2021-08-06 02:41:40|||||||||1
1628217710000|2021-08-06 02:41:50|365.53||365.48||365.53||365.48||41
1628217720000|2021-08-06 02:42:00|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.33|6
1628217730000|2021-08-06 02:42:10|365.58|365.43|365.63|365.43|365.63|365.43|365.58|365.43|3
1628217740000|2021-08-06 02:42:20||365.48||365.48||365.48||365.48|1
1628217750000|2021-08-06 02:42:30|||||||||1
1628217760000|2021-08-06 02:42:40|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|6
1628217770000|2021-08-06 02:42:50|365.53||365.58||365.58||365.53||0
1628217780000|2021-08-06 02:43:00|365.53|365.43|365.53|365.38|365.53|365.43|365.53|365.38|3
1628217800000|2021-08-06 02:43:20|||||||||5
1628217810000|2021-08-06 02:43:30|365.58|365.43|365.68|365.53|365.68|365.53|365.58|365.43|9
1628217830000|2021-08-06 02:43:50|365.73|365.58|365.73|365.58|365.73|365.58|365.68|365.58|5
1628217840000|2021-08-06 02:44:00|||||||||2
1628217850000|2021-08-06 02:44:10|365.78||365.73||365.78||365.73||3
1628217860000|2021-08-06 02:44:20||365.53||365.53||365.53||365.53|5
1628217870000|2021-08-06 02:44:30||365.58||365.53||365.58||365.53|0
1628217880000|2021-08-06 02:44:40|365.68||365.68||365.68||365.68||2
1628217900000|2021-08-06 02:45:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|14
1628217910000|2021-08-06 02:45:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|6
1628217920000|2021-08-06 02:45:20|365.73||365.73||365.73||365.73||3
1628217930000|2021-08-06 02:45:30|365.78|365.58|365.68|365.53|365.78|365.63|365.68|365.53|12
1628217940000|2021-08-06 02:45:40|||||||||5
1628217960000|2021-08-06 02:46:00|||||||||2
1628218000000|2021-08-06 02:46:40|||||||||18
1628218020000|2021-08-06 02:47:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.43|18
1628218030000|2021-08-06 02:47:10|365.58|365.43|365.58|365.43|365.63|365.43|365.58|365.43|6
1628218040000|2021-08-06 02:47:20||365.38||365.38||365.38||365.38|7
1628218050000|2021-08-06 02:47:30|365.53||365.53||365.53||365.53||0
1628218060000|2021-08-06 02:47:40|||||||||5
1628218080000|2021-08-06 02:48:00|||||||||1
1628218110000|2021-08-06 02:48:30|||||||||2
1628218120000|2021-08-06 02:48:40|||||||||2
1628218140000|2021-08-06 02:49:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|8
1628218150000|2021-08-06 02:49:10|365.63|365.48|365.73|365.53|365.73|365.53|365.63|365.48|11
1628218170000|2021-08-06 02:49:30|365.68||365.68||365.68||365.68||0
1628218180000|2021-08-06 02:49:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|6
1628218190000|2021-08-06 02:49:50|365.78|365.53|365.68|365.53|365.78|365.53|365.68|365.53|6
1628218200000|2021-08-06 02:50:00|365.73|365.58|365.73|365.58|365.73|365.58|365.68|365.58|7
1628218210000|2021-08-06 02:50:10|365.78|365.53|365.68|365.53|365.78|365.58|365.68|365.53|13
1628218240000|2021-08-06 02:50:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.53|3
1628218250000|2021-08-06 02:50:50||365.53||365.58||365.58||365.53|0
1628218300000|2021-08-06 02:51:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|12
1628218310000|2021-08-06 02:51:50|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|9
1628218320000|2021-08-06 02:52:00|365.73||365.73||365.73||365.73||7
1628218330000|2021-08-06 02:52:10|365.68|365.53|365.73|365.53|365.73|365.58|365.68|365.53|2
1628218340000|2021-08-06 02:52:20|365.68||365.68||365.68||365.68||0
1628218350000|2021-08-06 02:52:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|8
1628218360000|2021-08-06 02:52:40|||||||||1
1628218370000|2021-08-06 02:52:50|365.78|365.63|365.78|365.63|365.78|365.63|365.73|365.63|5
1628218380000|2021-08-06 02:53:00||365.58||365.63||365.63||365.58|3
1628218390000|2021-08-06 02:53:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|5
1628218400000|2021-08-06 02:53:20|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628218440000|2021-08-06 02:54:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|6
1628218450000|2021-08-06 02:54:10|||||||||1
1628218460000|2021-08-06 02:54:20|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|8
1628218470000|2021-08-06 02:54:30|||||||||1
1628218490000|2021-08-06 02:54:50||365.58||365.58||365.63||365.58|4
1628218500000|2021-08-06 02:55:00|365.73|365.53|365.73|365.58|365.73|365.58|365.73|365.53|3
1628218510000|2021-08-06 02:55:10|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|9
1628218520000|2021-08-06 02:55:20|365.83||365.78||365.83||365.78||0
1628218530000|2021-08-06 02:55:30|||||||||1
1628218540000|2021-08-06 02:55:40|||||||||2
1628218550000|2021-08-06 02:55:50|||||||||2
1628218580000|2021-08-06 02:56:20||365.58||365.63||365.63||365.58|4
1628218600000|2021-08-06 02:56:40|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|1
1628218610000|2021-08-06 02:56:50|365.73||365.73||365.73||365.73||0
1628218620000|2021-08-06 02:57:00|||||||||1
1628218670000|2021-08-06 02:57:50|||||||||2
1628218680000|2021-08-06 02:58:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628218700000|2021-08-06 02:58:20|||||||||1
1628218710000|2021-08-06 02:58:30|||||||||2
1628218730000|2021-08-06 02:58:50||365.48||365.48||365.53||365.48|7
1628218740000|2021-08-06 02:59:00|365.63|365.43|365.63|365.48|365.63|365.48|365.63|365.43|4
1628218800000|2021-08-06 03:00:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|16
1628218810000|2021-08-06 03:00:10||365.48||365.53||365.53||365.48|8
1628218840000|2021-08-06 03:00:40|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|15
1628218860000|2021-08-06 03:01:00|||||||||1
1628218890000|2021-08-06 03:01:30|365.63|365.48|365.63|365.48|365.63|365.48|365.58|365.43|13
1628218920000|2021-08-06 03:02:00|365.73|365.53|365.73|365.53|365.73|365.53|365.73|365.53|43
1628218930000|2021-08-06 03:02:10|365.68|365.48|365.68|365.48|365.68|365.48|365.63|365.48|1
1628218940000|2021-08-06 03:02:20|365.63||365.63||365.63||365.63||0
1628218960000|2021-08-06 03:02:40|||||||||1
1628218980000|2021-08-06 03:03:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|4
1628218990000|2021-08-06 03:03:10|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|7
1628219020000|2021-08-06 03:03:40|365.63|365.48|365.73|365.58|365.78|365.63|365.63|365.48|6
1628219030000|2021-08-06 03:03:50|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|5
1628219040000|2021-08-06 03:04:00|365.78|365.53|365.78|365.58|365.78|365.58|365.78|365.53|4
1628219060000|2021-08-06 03:04:20|365.73||365.78||365.78||365.73||0
1628219070000|2021-08-06 03:04:30|365.73||365.73||365.73||365.73||0
1628219080000|2021-08-06 03:04:40|||||||||1
1628219100000|2021-08-06 03:05:00|||||||||3
1628219130000|2021-08-06 03:05:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|5
1628219160000|2021-08-06 03:06:00|365.73|365.58|365.73|365.58|365.78|365.63|365.73|365.58|9
1628219180000|2021-08-06 03:06:20|||||||||2
1628219210000|2021-08-06 03:06:50|||||||||1
1628219220000|2021-08-06 03:07:00|365.78||365.73||365.78||365.73||25
1628219230000|2021-08-06 03:07:10|365.78|365.63|365.78|365.58|365.78|365.63|365.73|365.58|1
1628219240000|2021-08-06 03:07:20|365.73|365.63|365.78|365.63|365.78|365.63|365.73|365.63|2
1628219250000|2021-08-06 03:07:30|365.83|365.68|365.83|365.68|365.83|365.68|365.78|365.68|3
1628219280000|2021-08-06 03:08:00|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|4
1628219290000|2021-08-06 03:08:10|365.93||365.93||365.93||365.93||8
1628219300000|2021-08-06 03:08:20||365.78||365.78||365.78||365.78|2
1628219340000|2021-08-06 03:09:00|||||||||1
1628219360000|2021-08-06 03:09:20||365.73||365.78||365.78||365.73|6
1628219380000|2021-08-06 03:09:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|1
1628219390000|2021-08-06 03:09:50|||||||||1
1628219400000|2021-08-06 03:10:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|8
1628219420000|2021-08-06 03:10:20|||||||||1
1628219460000|2021-08-06 03:11:00|||||||||2
1628219480000|2021-08-06 03:11:20|||||||||1
1628219490000|2021-08-06 03:11:30|||||||||4
1628219520000|2021-08-06 03:12:00|365.93|365.73|365.93|365.78|365.93|365.78|365.93|365.73|18
1628219580000|2021-08-06 03:13:00|||||||||1
1628219600000|2021-08-06 03:13:20|||||||||2
1628219630000|2021-08-06 03:13:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|8
1628219640000|2021-08-06 03:14:00|||||||||1
1628219650000|2021-08-06 03:14:10|366.03||366.03||366.03||365.98||13
1628219670000|2021-08-06 03:14:30|365.98||365.98||365.98||365.98||0
1628219680000|2021-08-06 03:14:40|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.78|7
1628219700000|2021-08-06 03:15:00|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.78|8
1628219720000|2021-08-06 03:15:20|365.93|365.78|365.93|365.78|365.98|365.78|365.93|365.78|6
1628219750000|2021-08-06 03:15:50||365.73||365.78||365.78||365.73|14
1628219760000|2021-08-06 03:16:00|||||||||1
1628219770000|2021-08-06 03:16:10|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|8
1628219780000|2021-08-06 03:16:20|||||||||1
1628219800000|2021-08-06 03:16:40||365.78||365.83||365.83||365.78|4
1628219810000|2021-08-06 03:16:50|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.78|3
1628219820000|2021-08-06 03:17:00|365.93|365.83|365.93|365.78|365.98|365.83|365.93|365.78|1
1628219840000|2021-08-06 03:17:20||365.73||365.73||365.73||365.73|3
1628219850000|2021-08-06 03:17:30|365.88|365.68|365.88|365.73|365.88|365.73|365.88|365.68|1
1628219870000|2021-08-06 03:17:50|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|7
1628219880000|2021-08-06 03:18:00|||||||||1
1628219920000|2021-08-06 03:18:40|||||||||1
1628219930000|2021-08-06 03:18:50|||||||||1
1628219940000|2021-08-06 03:19:00|||||||||7
1628219950000|2021-08-06 03:19:10|||||||||1
1628219980000|2021-08-06 03:19:40|||||||||2
1628219990000|2021-08-06 03:19:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|7
1628220000000|2021-08-06 03:20:00|||||||||2
1628220010000|2021-08-06 03:20:10|||||||||1
1628220020000|2021-08-06 03:20:20|366.03||365.98||366.03||365.98||2
1628220050000|2021-08-06 03:20:50|366.03||366.03||366.03||366.03||10
1628220060000|2021-08-06 03:21:00|365.98||366.03||366.03||365.98||1
1628220070000|2021-08-06 03:21:10|365.98||365.98||365.98||365.98||0
1628220080000|2021-08-06 03:21:20|366.03|365.88|366.13|365.98|366.13|365.98|365.98|365.83|36
1628220090000|2021-08-06 03:21:30|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|9
1628220120000|2021-08-06 03:22:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|18
1628220140000|2021-08-06 03:22:20|366.33|366.18|366.33|366.18|366.38|366.23|366.33|366.18|20
1628220150000|2021-08-06 03:22:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|8
1628220160000|2021-08-06 03:22:40|||||||||1
1628220190000|2021-08-06 03:23:10|||||||||2
1628220220000|2021-08-06 03:23:40|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|9
1628220230000|2021-08-06 03:23:50|366.43|366.28|366.48|366.33|366.48|366.33|366.43|366.28|9
1628220240000|2021-08-06 03:24:00|366.43|366.28|366.48|366.28|366.48|366.33|366.43|366.28|12
1628220260000|2021-08-06 03:24:20|366.43||366.43||366.43||366.43||0
1628220280000|2021-08-06 03:24:40|366.38|366.23|366.38|366.18|366.38|366.23|366.38|366.18|9
1628220290000|2021-08-06 03:24:50|366.33||366.33||366.33||366.33||4
1628220300000|2021-08-06 03:25:00||366.13||366.18||366.18||366.13|7
1628220310000|2021-08-06 03:25:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|6
1628220320000|2021-08-06 03:25:20|||||||||1
1628220340000|2021-08-06 03:25:40|||||||||1
1628220350000|2021-08-06 03:25:50|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|19
1628220360000|2021-08-06 03:26:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|4
1628220370000|2021-08-06 03:26:10|366.43||366.43||366.43||366.43||1
1628220380000|2021-08-06 03:26:20|366.48|366.28|366.48|366.28|366.48|366.28|366.48|366.28|2
1628220390000|2021-08-06 03:26:30||366.33||366.33||366.33||366.33|2
1628220420000|2021-08-06 03:27:00|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|10
1628220440000|2021-08-06 03:27:20|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|7
1628220460000|2021-08-06 03:27:40|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|8
1628220470000|2021-08-06 03:27:50|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|8
1628220480000|2021-08-06 03:28:00|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|3
1628220490000|2021-08-06 03:28:10|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|5
1628220540000|2021-08-06 03:29:00|366.33|366.18|366.33|366.18|366.33|366.18|366.28|366.13|27
1628220550000|2021-08-06 03:29:10|||||||||1
1628220570000|2021-08-06 03:29:30|366.28|366.13|366.23|366.03|366.28|366.13|366.23|366.03|4
1628220580000|2021-08-06 03:29:40|366.18||366.18||366.18||366.18||0
1628220590000|2021-08-06 03:29:50|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|7
1628220600000|2021-08-06 03:30:00|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|5
1628220610000|2021-08-06 03:30:10|366.23|366.13|366.23|366.03|366.23|366.13|366.23|366.03|5
1628220620000|2021-08-06 03:30:20|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.98|2
1628220630000|2021-08-06 03:30:30||366.03||366.03||366.03||366.03|0
1628220640000|2021-08-06 03:30:40|366.23|366.08|366.23|366.03|366.23|366.08|366.18|366.03|8
1628220650000|2021-08-06 03:30:50|366.18||366.23||366.23||366.18||0
1628220660000|2021-08-06 03:31:00|366.18||366.23||366.23||366.18||4
1628220670000|2021-08-06 03:31:10|366.28|366.08|366.23|366.08|366.28|366.08|366.23|366.08|0
1628220680000|2021-08-06 03:31:20|366.28||366.23||366.28||366.23||1
1628220690000|2021-08-06 03:31:30|366.28|366.13|366.33|366.13|366.33|366.13|366.23|366.13|1
1628220700000|2021-08-06 03:31:40|366.28|366.18|366.28|366.08|366.28|366.18|366.28|366.08|8
1628220710000|2021-08-06 03:31:50||366.13||366.13||366.13||366.13|0
1628220720000|2021-08-06 03:32:00|366.33|366.18|366.38|366.18|366.38|366.23|366.28|366.18|21
1628220750000|2021-08-06 03:32:30|366.33|366.23|366.33|366.13|366.33|366.23|366.33|366.13|13
1628220760000|2021-08-06 03:32:40|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|3
1628220780000|2021-08-06 03:33:00|366.23||366.23||366.23||366.23||1
1628220790000|2021-08-06 03:33:10|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|6
1628220800000|2021-08-06 03:33:20|366.28||366.28||366.28||366.23||7
1628220810000|2021-08-06 03:33:30||366.13||366.13||366.13||366.13|0
1628220840000|2021-08-06 03:34:00|366.23|366.08|366.28|366.08|366.28|366.08|366.23|366.08|3
1628220850000|2021-08-06 03:34:10|366.23|366.13|366.23|366.03|366.23|366.13|366.23|366.03|1
1628220860000|2021-08-06 03:34:20||366.08||366.03||366.08||366.03|0
1628220870000|2021-08-06 03:34:30|366.18||366.23||366.23||366.18||0
1628220880000|2021-08-06 03:34:40|366.18||366.18||366.23||366.18||0
1628220900000|2021-08-06 03:35:00||365.98||365.98||365.98||365.98|4
1628220920000|2021-08-06 03:35:20|366.13||366.18||366.18||366.13||0
1628220930000|2021-08-06 03:35:30|366.23|366.03|366.28|366.08|366.28|366.08|366.18|366.03|12
1628220940000|2021-08-06 03:35:40|366.23||366.28||366.28||366.23||0
1628220960000|2021-08-06 03:36:00|366.33|366.13|366.38|366.18|366.38|366.23|366.33|366.13|11
1628220970000|2021-08-06 03:36:10||366.23||366.23||366.23||366.23|0
1628220980000|2021-08-06 03:36:20|366.43|366.28|366.43|366.23|366.43|366.28|366.43|366.23|3
1628221000000|2021-08-06 03:36:40|366.48|366.28|366.48|366.28|366.53|366.28|366.48|366.28|1
1628221010000|2021-08-06 03:36:50||366.33||366.28||366.33||366.28|8
1628221020000|2021-08-06 03:37:00|366.43||366.43||366.43||366.43||2
1628221030000|2021-08-06 03:37:10||366.23||366.23||366.23||366.23|0
1628221040000|2021-08-06 03:37:20|||||||||3
1628221050000|2021-08-06 03:37:30|||||||||2
1628221060000|2021-08-06 03:37:40|366.38||366.38||366.38||366.38||0
1628221080000|2021-08-06 03:38:00|366.43|366.28|366.43|366.28|366.48|366.33|366.43|366.28|9
1628221090000|2021-08-06 03:38:10|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|1
1628221100000|2021-08-06 03:38:20|366.43|366.33|366.48|366.33|366.48|366.33|366.43|366.33|3
1628221130000|2021-08-06 03:38:50|366.53||366.53||366.53||366.53||0
1628221140000|2021-08-06 03:39:00|366.58|366.38|366.53|366.38|366.58|366.38|366.53|366.38|11
1628221150000|2021-08-06 03:39:10|366.58|366.43|366.58|366.38|366.58|366.43|366.58|366.38|8
1628221160000|2021-08-06 03:39:20|366.53||366.53||366.53||366.53||0
1628221180000|2021-08-06 03:39:40||366.33||366.33||366.33||366.33|1
1628221190000|2021-08-06 03:39:50|366.48||366.48||366.48||366.48||0
1628221200000|2021-08-06 03:40:00|||||||||1
1628221210000|2021-08-06 03:40:10||366.28||366.28||366.33||366.28|9
1628221220000|2021-08-06 03:40:20||366.33||366.33||366.33||366.33|4
1628221230000|2021-08-06 03:40:30|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|6
1628221240000|2021-08-06 03:40:40||366.23||366.23||366.23||366.23|9
1628221250000|2021-08-06 03:40:50|366.38||366.38||366.38||366.38||0
1628221260000|2021-08-06 03:41:00||366.18||366.18||366.18||366.18|2
1628221270000|2021-08-06 03:41:10||366.23||366.23||366.23||366.23|0
1628221290000|2021-08-06 03:41:30|366.43||366.38||366.43||366.38||11
1628221300000|2021-08-06 03:41:40|366.43||366.38||366.43||366.38||1
1628221310000|2021-08-06 03:41:50|||||||||2
1628221320000|2021-08-06 03:42:00|366.48|366.28|366.48|366.28|366.48|366.33|366.43|366.28|32
1628221330000|2021-08-06 03:42:10|366.43||366.43||366.48||366.43||6
1628221340000|2021-08-06 03:42:20|||||||||4
1628221360000|2021-08-06 03:42:40|366.48|366.38|366.53|366.38|366.53|366.38|366.48|366.33|7
1628221370000|2021-08-06 03:42:50|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|5
1628221380000|2021-08-06 03:43:00|366.53|366.38|366.53|366.38|366.58|366.38|366.53|366.38|15
1628221390000|2021-08-06 03:43:10|366.58||366.58||366.58||366.53||1
1628221400000|2021-08-06 03:43:20||366.43||366.38||366.43||366.38|2
1628221410000|2021-08-06 03:43:30|366.53|366.43|366.58|366.43|366.58|366.43|366.53|366.43|1
1628221420000|2021-08-06 03:43:40|||||||||1
1628221430000|2021-08-06 03:43:50|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|7
1628221440000|2021-08-06 03:44:00|366.58|366.43|366.63|366.43|366.63|366.43|366.58|366.43|11
1628221450000|2021-08-06 03:44:10||366.48||366.48||366.48||366.48|0
1628221480000|2021-08-06 03:44:40|366.58|366.43|366.63|366.43|366.63|366.43|366.58|366.43|5
1628221490000|2021-08-06 03:44:50|366.58||366.58||366.63||366.58||0
1628221500000|2021-08-06 03:45:00||366.38||366.43||366.43||366.38|3
1628221510000|2021-08-06 03:45:10|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|5
1628221570000|2021-08-06 03:46:10|||||||||3
1628221580000|2021-08-06 03:46:20|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|11
1628221610000|2021-08-06 03:46:50|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|3
1628221620000|2021-08-06 03:47:00|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|8
1628221640000|2021-08-06 03:47:20|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|7
1628221700000|2021-08-06 03:48:20|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.58|10
1628221710000|2021-08-06 03:48:30|366.78|366.63|366.83|366.63|366.83|366.63|366.78|366.63|11
1628221720000|2021-08-06 03:48:40|366.78|366.68|366.73|366.53|366.78|366.68|366.68|366.53|10
1628221730000|2021-08-06 03:48:50|366.68|366.58|366.68|366.53|366.68|366.58|366.68|366.53|1
1628221740000|2021-08-06 03:49:00|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|3
1628221760000|2021-08-06 03:49:20||366.43||366.43||366.43||366.43|0
1628221770000|2021-08-06 03:49:30||366.48||366.43||366.48||366.43|1
1628221780000|2021-08-06 03:49:40|366.58||366.58||366.63||366.58||1
1628221790000|2021-08-06 03:49:50|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|4
1628221800000|2021-08-06 03:50:00||366.33||366.33||366.33||366.33|1
1628221810000|2021-08-06 03:50:10||366.38||366.38||366.38||366.38|3
1628221860000|2021-08-06 03:51:00|366.58|366.43|366.68|366.48|366.68|366.48|366.58|366.43|17
1628221890000|2021-08-06 03:51:30|366.63||366.63||366.63||366.63||0
1628221900000|2021-08-06 03:51:40|366.68||366.63||366.68||366.63||2
1628221920000|2021-08-06 03:52:00|366.68|366.53|366.73|366.53|366.73|366.53|366.68|366.53|7
1628221930000|2021-08-06 03:52:10|366.68||366.68||366.68||366.68||0
1628221940000|2021-08-06 03:52:20|||||||||1
1628221950000|2021-08-06 03:52:30|||||||||6
1628221960000|2021-08-06 03:52:40|366.73|366.58|366.73|366.53|366.73|366.58|366.68|366.53|4
1628221970000|2021-08-06 03:52:50|366.68|366.48|366.63|366.48|366.68|366.48|366.63|366.43|11
1628221980000|2021-08-06 03:53:00|366.58|366.43|366.58|366.38|366.58|366.43|366.58|366.38|4
1628221990000|2021-08-06 03:53:10||366.43||366.43||366.43||366.43|0
1628222010000|2021-08-06 03:53:30||366.38||366.38||366.38||366.38|0
1628222020000|2021-08-06 03:53:40|366.53|366.28|366.48|366.28|366.53|366.28|366.48|366.28|16
1628222030000|2021-08-06 03:53:50|366.53|366.33|366.53|366.33|366.53|366.33|366.53|366.33|1
1628222040000|2021-08-06 03:54:00|366.48|366.28|366.48|366.28|366.48|366.33|366.48|366.28|3
1628222070000|2021-08-06 03:54:30|366.43||366.48||366.48||366.43||4
1628222100000|2021-08-06 03:55:00|||||||||1
1628222110000|2021-08-06 03:55:10||366.33||366.33||366.33||366.33|1
1628222130000|2021-08-06 03:55:30|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|5
1628222140000|2021-08-06 03:55:40|||||||||1
1628222150000|2021-08-06 03:55:50|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|5
1628222160000|2021-08-06 03:56:00|366.68|366.53|366.58|366.38|366.68|366.53|366.58|366.38|11
1628222170000|2021-08-06 03:56:10||366.43||366.43||366.43||366.43|0
1628222210000|2021-08-06 03:56:50|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|2
1628222220000|2021-08-06 03:57:00||366.33||366.33||366.33||366.33|2
1628222240000|2021-08-06 03:57:20||366.38||366.38||366.38||366.38|0
1628222280000|2021-08-06 03:58:00|||||||||2
1628222290000|2021-08-06 03:58:10|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|4
1628222300000|2021-08-06 03:58:20|||||||||1
1628222310000|2021-08-06 03:58:30||366.38||366.43||366.43||366.38|6
1628222340000|2021-08-06 03:59:00|||||||||1
1628222350000|2021-08-06 03:59:10|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|6
1628222360000|2021-08-06 03:59:20|366.68|366.53|366.63|366.48|366.68|366.53|366.63|366.48|3
1628222370000|2021-08-06 03:59:30|366.68||366.63||366.68||366.63||1
1628222380000|2021-08-06 03:59:40|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|9
1628222390000|2021-08-06 03:59:50|366.63||366.58||366.63||366.58||0
1628222400000|2021-08-06 04:00:00|366.63||366.58||366.63||366.58||4
1628222410000|2021-08-06 04:00:10|366.63|366.48|366.68|366.48|366.68|366.48|366.63|366.48|10
1628222430000|2021-08-06 04:00:30||366.53||366.53||366.53||366.53|2
1628222460000|2021-08-06 04:01:00|366.63|366.43|366.58|366.43|366.63|366.43|366.58|366.43|9
1628222520000|2021-08-06 04:02:00|366.63|366.48|366.63|366.48|366.68|366.53|366.58|366.43|23
1628222540000|2021-08-06 04:02:20||366.43||366.43||366.43||366.43|1
1628222560000|2021-08-06 04:02:40|366.58||366.63||366.63||366.58||0
1628222570000|2021-08-06 04:02:50|366.58||366.63||366.63||366.58||2
1628222580000|2021-08-06 04:03:00||366.48||366.43||366.48||366.43|3
1628222590000|2021-08-06 04:03:10||366.48||366.43||366.48||366.43|0
1628222600000|2021-08-06 04:03:20|366.58||366.58||366.58||366.58||1
1628222620000|2021-08-06 04:03:40|366.53|366.38|366.58|366.38|366.58|366.38|366.53|366.38|4
1628222630000|2021-08-06 04:03:50|366.53||366.53||366.53||366.53||0
1628222640000|2021-08-06 04:04:00|||||||||1
1628222650000|2021-08-06 04:04:10||366.33||366.33||366.33||366.33|3
1628222660000|2021-08-06 04:04:20|366.48|366.28|366.48|366.28|366.48|366.28|366.43|366.28|1
1628222670000|2021-08-06 04:04:30|366.43|366.33|366.43|366.28|366.43|366.33|366.43|366.28|5
1628222700000|2021-08-06 04:05:00|||||||||1
1628222710000|2021-08-06 04:05:10||366.23||366.28||366.28||366.23|9
1628222720000|2021-08-06 04:05:20||366.23||366.23||366.23||366.23|4
1628222730000|2021-08-06 04:05:30|366.38|366.28|366.38|366.23|366.38|366.28|366.38|366.23|1
1628222740000|2021-08-06 04:05:40||366.18||366.18||366.18||366.18|3
1628222750000|2021-08-06 04:05:50|366.33||366.33||366.33||366.33||1
1628222760000|2021-08-06 04:06:00|366.28|366.13|366.28|366.13|366.33|366.13|366.28|366.13|7
1628222780000|2021-08-06 04:06:20|366.38|366.18|366.38|366.23|366.38|366.23|366.38|366.18|15
1628222790000|2021-08-06 04:06:30|||||||||1
1628222810000|2021-08-06 04:06:50|366.43||366.38||366.43||366.38||6
1628222820000|2021-08-06 04:07:00|366.43|366.28|366.48|366.28|366.48|366.28|366.43|366.28|3
1628222850000|2021-08-06 04:07:30|366.53|366.33|366.53|366.33|366.53|366.33|366.53|366.33|7
1628222870000|2021-08-06 04:07:50|366.58|366.38|366.58|366.38|366.58|366.38|366.58|366.38|0
1628222880000|2021-08-06 04:08:00|||||||||2
1628222910000|2021-08-06 04:08:30|||||||||1
1628222920000|2021-08-06 04:08:40||366.43||366.43||366.43||366.43|2
1628222940000|2021-08-06 04:09:00|366.63||366.58||366.63||366.58||2
1628222990000|2021-08-06 04:09:50|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|7
1628223000000|2021-08-06 04:10:00|366.48|366.33|366.53|366.33|366.53|366.33|366.48|366.28|14
1628223010000|2021-08-06 04:10:10||366.38||366.38||366.38||366.38|0
1628223040000|2021-08-06 04:10:40|366.48|366.28|366.43|366.28|366.48|366.28|366.43|366.28|5
1628223050000|2021-08-06 04:10:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|0
1628223060000|2021-08-06 04:11:00|||||||||1
1628223080000|2021-08-06 04:11:20|||||||||1
1628223110000|2021-08-06 04:11:50|||||||||1
1628223120000|2021-08-06 04:12:00|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|13
1628223170000|2021-08-06 04:12:50|366.43|366.28|366.48|366.33|366.48|366.33|366.43|366.28|10
1628223180000|2021-08-06 04:13:00|366.53||366.48||366.53||366.48||5
1628223190000|2021-08-06 04:13:10||366.28||366.28||366.28||366.28|7
1628223200000|2021-08-06 04:13:20||366.33||366.33||366.33||366.33|0
1628223210000|2021-08-06 04:13:30||366.28||366.28||366.28||366.28|0
1628223230000|2021-08-06 04:13:50|366.43||366.43||366.48||366.43||2
1628223240000|2021-08-06 04:14:00|||||||||1
1628223280000|2021-08-06 04:14:40|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|7
1628223290000|2021-08-06 04:14:50||366.33||366.33||366.33||366.33|0
1628223300000|2021-08-06 04:15:00|||||||||2
1628223360000|2021-08-06 04:16:00|366.43|366.28|366.43|366.28|366.48|366.28|366.43|366.28|8
1628223420000|2021-08-06 04:17:00|||||||||1
1628223440000|2021-08-06 04:17:20|||||||||1
1628223470000|2021-08-06 04:17:50|366.38|366.23|366.38|366.18|366.38|366.23|366.38|366.18|3
1628223480000|2021-08-06 04:18:00|366.33|366.23|366.38|366.23|366.38|366.23|366.33|366.23|1
1628223500000|2021-08-06 04:18:20|366.33|366.18|366.33|366.18|366.38|366.18|366.33|366.18|3
1628223510000|2021-08-06 04:18:30|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|5
1628223550000|2021-08-06 04:19:10|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|5
1628223570000|2021-08-06 04:19:30|||||||||1
1628223620000|2021-08-06 04:20:20|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|11
1628223630000|2021-08-06 04:20:30|366.43|366.28|366.38|366.23|366.43|366.28|366.38|366.23|2
1628223660000|2021-08-06 04:21:00|||||||||1
1628223670000|2021-08-06 04:21:10|||||||||2
1628223690000|2021-08-06 04:21:30|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|6
1628223720000|2021-08-06 04:22:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|6
1628223730000|2021-08-06 04:22:10|366.43||366.43||366.43||366.38||1
1628223740000|2021-08-06 04:22:20||366.28||366.28||366.28||366.28|0
1628223780000|2021-08-06 04:23:00|366.48|366.33|366.43|366.28|366.48|366.33|366.43|366.28|8
1628223790000|2021-08-06 04:23:10|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|0
1628223800000|2021-08-06 04:23:20|366.43||366.43||366.43||366.43||0
1628223820000|2021-08-06 04:23:40|366.38||366.38||366.38||366.38||0
1628223830000|2021-08-06 04:23:50|366.43||366.43||366.43||366.43||1
1628223840000|2021-08-06 04:24:00|366.38|366.28|366.38|366.23|366.38|366.28|366.38|366.23|4
1628223870000|2021-08-06 04:24:30|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|1
1628223890000|2021-08-06 04:24:50||366.23||366.23||366.23||366.23|0
1628223900000|2021-08-06 04:25:00|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.13|4
1628223910000|2021-08-06 04:25:10||366.13||366.13||366.13||366.13|6
1628223930000|2021-08-06 04:25:30||366.18||366.18||366.18||366.18|0
1628223960000|2021-08-06 04:26:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.08|4
1628223990000|2021-08-06 04:26:30|366.43|366.28|366.48|366.28|366.48|366.28|366.43|366.23|45
1628224010000|2021-08-06 04:26:50||366.33||366.28||366.33||366.28|8
1628224020000|2021-08-06 04:27:00|366.43|366.33|366.43|366.28|366.43|366.33|366.43|366.28|3
1628224080000|2021-08-06 04:28:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|5
1628224120000|2021-08-06 04:28:40|366.43|366.28|366.43|366.23|366.43|366.28|366.43|366.23|12
1628224130000|2021-08-06 04:28:50|366.48|366.28|366.48|366.33|366.48|366.33|366.48|366.28|1
1628224150000|2021-08-06 04:29:10|||||||||3
1628224170000|2021-08-06 04:29:30|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|7
1628224180000|2021-08-06 04:29:40||366.33||366.33||366.33||366.33|5
1628224200000|2021-08-06 04:30:00|366.48|366.38|366.53|366.38|366.53|366.38|366.48|366.38|1
1628224210000|2021-08-06 04:30:10|366.48|366.33|366.48|366.28|366.48|366.38|366.48|366.28|11
1628224240000|2021-08-06 04:30:40||366.33||366.33||366.33||366.33|0
1628224260000|2021-08-06 04:31:00|||||||||1
1628224290000|2021-08-06 04:31:30|||||||||1
1628224340000|2021-08-06 04:32:20|||||||||2
1628224350000|2021-08-06 04:32:30|||||||||1
1628224360000|2021-08-06 04:32:40|||||||||1
1628224370000|2021-08-06 04:32:50|||||||||1
1628224390000|2021-08-06 04:33:10|||||||||1
1628224400000|2021-08-06 04:33:20|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|5
1628224420000|2021-08-06 04:33:40|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.28|9
1628224440000|2021-08-06 04:34:00|366.43|366.28|366.43|366.28|366.48|366.28|366.43|366.28|7
1628224460000|2021-08-06 04:34:20|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|3
1628224500000|2021-08-06 04:35:00|366.43|366.28|366.48|366.28|366.48|366.28|366.43|366.28|12
1628224510000|2021-08-06 04:35:10|||||||||1
1628224520000|2021-08-06 04:35:20|366.43||366.43||366.43||366.43||0
1628224540000|2021-08-06 04:35:40|||||||||1
1628224560000|2021-08-06 04:36:00|||||||||1
1628224570000|2021-08-06 04:36:10|||||||||1
1628224620000|2021-08-06 04:37:00|||||||||3
1628224650000|2021-08-06 04:37:30|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|8
1628224680000|2021-08-06 04:38:00|||||||||1
1628224690000|2021-08-06 04:38:10|||||||||1
1628224700000|2021-08-06 04:38:20|||||||||3
1628224730000|2021-08-06 04:38:50|||||||||5
1628224740000|2021-08-06 04:39:00|||||||||2
1628224750000|2021-08-06 04:39:10|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|15
1628224800000|2021-08-06 04:40:00|||||||||1
1628224840000|2021-08-06 04:40:40|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|13
1628224850000|2021-08-06 04:40:50|||||||||1
1628224860000|2021-08-06 04:41:00|||||||||1
1628224910000|2021-08-06 04:41:50|366.53||366.53||366.53||366.53||2
1628224920000|2021-08-06 04:42:00|366.48||366.48||366.48||366.48||3
1628224980000|2021-08-06 04:43:00|||||||||2
1628225000000|2021-08-06 04:43:20|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|1
1628225030000|2021-08-06 04:43:50|366.58|366.43|366.58|366.43|366.63|366.48|366.58|366.43|15
1628225040000|2021-08-06 04:44:00|||||||||2
1628225060000|2021-08-06 04:44:20|||||||||1
1628225070000|2021-08-06 04:44:30|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|18
1628225090000|2021-08-06 04:44:50|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|4
1628225100000|2021-08-06 04:45:00|366.53|366.38|366.53|366.38|366.53|366.43|366.53|366.38|9
1628225160000|2021-08-06 04:46:00|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|6
1628225220000|2021-08-06 04:47:00|||||||||1
1628225250000|2021-08-06 04:47:30|||||||||2
1628225270000|2021-08-06 04:47:50|||||||||1
1628225280000|2021-08-06 04:48:00|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|7
1628225330000|2021-08-06 04:48:50|||||||||1
1628225340000|2021-08-06 04:49:00|||||||||1
1628225360000|2021-08-06 04:49:20|||||||||5
1628225370000|2021-08-06 04:49:30|||||||||1
1628225400000|2021-08-06 04:50:00|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|9
1628225460000|2021-08-06 04:51:00|366.63||366.58||366.63||366.58||14
1628225510000|2021-08-06 04:51:50|||||||||2
1628225520000|2021-08-06 04:52:00|||||||||1
1628225530000|2021-08-06 04:52:10|||||||||1
1628225560000|2021-08-06 04:52:40|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|11
1628225580000|2021-08-06 04:53:00|||||||||1
1628225600000|2021-08-06 04:53:20|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|11
1628225610000|2021-08-06 04:53:30|||||||||1
1628225640000|2021-08-06 04:54:00|||||||||2
1628225680000|2021-08-06 04:54:40|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|16
1628225690000|2021-08-06 04:54:50|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|0
1628225700000|2021-08-06 04:55:00|||||||||4
1628225750000|2021-08-06 04:55:50|||||||||2
1628225780000|2021-08-06 04:56:20|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|21
1628225790000|2021-08-06 04:56:30|||||||||1
1628225820000|2021-08-06 04:57:00|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|19
1628225840000|2021-08-06 04:57:20|||||||||2
1628225880000|2021-08-06 04:58:00|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|26
1628225890000|2021-08-06 04:58:10|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|5
1628225960000|2021-08-06 04:59:20|||||||||4
1628225970000|2021-08-06 04:59:30|||||||||6
1628225990000|2021-08-06 04:59:50|||||||||2
1628226000000|2021-08-06 05:00:00|366.58|366.43|366.48|366.33|366.58|366.43|366.48|366.33|37
1628226010000|2021-08-06 05:00:10||366.28||366.33||366.33||366.28|7
1628226020000|2021-08-06 05:00:20||366.28||366.33||366.33||366.28|2
1628226040000|2021-08-06 05:00:40|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|17
1628226060000|2021-08-06 05:01:00|||||||||5
1628226070000|2021-08-06 05:01:10|366.48|366.33|366.48|366.28|366.53|366.33|366.48|366.28|14
1628226080000|2021-08-06 05:01:20|366.43|366.33|366.48|366.33|366.48|366.33|366.43|366.33|2
1628226090000|2021-08-06 05:01:30|366.53|366.38|366.53|366.38|366.53|366.38|366.48|366.38|7
1628226100000|2021-08-06 05:01:40|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|10
1628226110000|2021-08-06 05:01:50|||||||||4
1628226120000|2021-08-06 05:02:00|||||||||2
1628226130000|2021-08-06 05:02:10|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|31
1628226150000|2021-08-06 05:02:30|||||||||2
1628226170000|2021-08-06 05:02:50|||||||||8
1628226180000|2021-08-06 05:03:00|||||||||1
1628226200000|2021-08-06 05:03:20|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.28|2
1628226230000|2021-08-06 05:03:50|366.43|366.28|366.38|366.23|366.43|366.28|366.38|366.23|2
1628226240000|2021-08-06 05:04:00|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|6
1628226250000|2021-08-06 05:04:10|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|7
1628226270000|2021-08-06 05:04:30|366.38|366.23|366.38|366.23|366.38|366.28|366.38|366.23|4
1628226280000|2021-08-06 05:04:40|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.13|4
1628226290000|2021-08-06 05:04:50||366.13||366.13||366.13||366.13|0
1628226300000|2021-08-06 05:05:00|366.28|366.18|366.33|366.18|366.33|366.18|366.28|366.18|2
1628226310000|2021-08-06 05:05:10|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|6
1628226320000|2021-08-06 05:05:20|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|3
1628226340000|2021-08-06 05:05:40|366.33|366.18|366.28|366.13|366.33|366.18|366.28|366.13|2
1628226360000|2021-08-06 05:06:00||366.08||366.08||366.08||366.08|6
1628226370000|2021-08-06 05:06:10|366.23||366.23||366.23||366.23||0
1628226380000|2021-08-06 05:06:20|366.18|366.03|366.18|366.03|366.18|366.03|366.18|365.98|5
1628226400000|2021-08-06 05:06:40||365.98||365.98||365.98||365.98|8
1628226420000|2021-08-06 05:07:00||366.03||366.03||366.03||366.03|0
1628226430000|2021-08-06 05:07:10|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|31
1628226450000|2021-08-06 05:07:30|366.33|366.13|366.33|366.13|366.33|366.13|366.28|366.13|7
1628226460000|2021-08-06 05:07:40|366.38|366.18|366.38|366.18|366.43|366.23|366.38|366.18|20
1628226470000|2021-08-06 05:07:50||366.23||366.23||366.23||366.23|0
1628226480000|2021-08-06 05:08:00||366.18||366.18||366.18||366.18|12
1628226490000|2021-08-06 05:08:10|366.33||366.38||366.38||366.33||0
1628226500000|2021-08-06 05:08:20||366.23||366.23||366.23||366.23|1
1628226510000|2021-08-06 05:08:30|366.43||366.38||366.43||366.38||2
1628226540000|2021-08-06 05:09:00|||||||||1
1628226560000|2021-08-06 05:09:20|366.33|366.18|366.33|366.18|366.33|366.23|366.33|366.18|8
1628226590000|2021-08-06 05:09:50|366.28|366.13|366.33|366.13|366.33|366.13|366.28|366.13|4
1628226600000|2021-08-06 05:10:00|||||||||2
1628226610000|2021-08-06 05:10:10||366.18||366.18||366.18||366.18|2
1628226620000|2021-08-06 05:10:20|366.28|366.08|366.28|366.13|366.28|366.13|366.28|366.08|15
1628226630000|2021-08-06 05:10:30|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|11
1628226650000|2021-08-06 05:10:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|5
1628226660000|2021-08-06 05:11:00|366.43|366.28|366.48|366.28|366.48|366.33|366.43|366.28|4
1628226670000|2021-08-06 05:11:10||366.33||366.33||366.33||366.33|0
1628226680000|2021-08-06 05:11:20||366.28||366.33||366.33||366.28|5
1628226700000|2021-08-06 05:11:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|4
1628226720000|2021-08-06 05:12:00|366.38|366.23|366.53|366.33|366.53|366.33|366.38|366.23|21
1628226730000|2021-08-06 05:12:10|366.48||366.48||366.48||366.48||0
1628226780000|2021-08-06 05:13:00|||||||||1
1628226790000|2021-08-06 05:13:10||366.28||366.33||366.33||366.28|4
1628226840000|2021-08-06 05:14:00|366.43|366.28|366.48|366.33|366.48|366.33|366.43|366.28|16
1628226900000|2021-08-06 05:15:00|||||||||10
1628226930000|2021-08-06 05:15:30|||||||||2
1628226940000|2021-08-06 05:15:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|7
1628226960000|2021-08-06 05:16:00|||||||||1
1628227020000|2021-08-06 05:17:00|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|39
1628227030000|2021-08-06 05:17:10|||||||||3
1628227040000|2021-08-06 05:17:20|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|8
1628227060000|2021-08-06 05:17:40|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|6
1628227070000|2021-08-06 05:17:50|366.53|366.38|366.53|366.38|366.53|366.43|366.53|366.38|14
1628227080000|2021-08-06 05:18:00||366.33||366.38||366.38||366.33|1
1628227090000|2021-08-06 05:18:10|||||||||2
1628227120000|2021-08-06 05:18:40|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|4
1628227130000|2021-08-06 05:18:50|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|4
1628227140000|2021-08-06 05:19:00||366.23||366.28||366.28||366.23|1
1628227150000|2021-08-06 05:19:10||366.23||366.28||366.28||366.23|0
1628227160000|2021-08-06 05:19:20||366.23||366.28||366.28||366.23|4
1628227180000|2021-08-06 05:19:40|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|2
1628227200000|2021-08-06 05:20:00||366.18||366.18||366.18||366.18|4
1628227210000|2021-08-06 05:20:10|366.33|366.13|366.33|366.13|366.33|366.18|366.28|366.13|6
1628227230000|2021-08-06 05:20:30||366.18||366.18||366.18||366.13|4
1628227240000|2021-08-06 05:20:40||366.13||366.13||366.18||366.13|3
1628227260000|2021-08-06 05:21:00|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|3
1628227270000|2021-08-06 05:21:10||366.13||366.13||366.13||366.13|0
1628227280000|2021-08-06 05:21:20|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|9
1628227290000|2021-08-06 05:21:30|||||||||5
1628227300000|2021-08-06 05:21:40|366.38||366.38||366.38||366.38||1
1628227310000|2021-08-06 05:21:50|366.33|366.23|366.33|366.18|366.38|366.23|366.33|366.18|11
1628227320000|2021-08-06 05:22:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|5
1628227340000|2021-08-06 05:22:20|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|2
1628227360000|2021-08-06 05:22:40|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|5
1628227370000|2021-08-06 05:22:50|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|2
1628227390000|2021-08-06 05:23:10|366.28||366.28||366.28||366.28||0
1628227400000|2021-08-06 05:23:20|366.23||366.23||366.28||366.23||2
1628227420000|2021-08-06 05:23:40|||||||||2
1628227430000|2021-08-06 05:23:50|||||||||2
1628227450000|2021-08-06 05:24:10||366.03||366.03||366.03||366.03|0
1628227460000|2021-08-06 05:24:20|366.18|366.08|366.23|366.08|366.23|366.08|366.18|366.08|3
1628227480000|2021-08-06 05:24:40||366.03||366.03||366.03||366.03|6
1628227490000|2021-08-06 05:24:50|366.18||366.23||366.23||366.18||2
1628227500000|2021-08-06 05:25:00|366.28|366.08|366.23|366.08|366.28|366.13|366.23|366.08|5
1628227510000|2021-08-06 05:25:10|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|8
1628227560000|2021-08-06 05:26:00|||||||||1
1628227570000|2021-08-06 05:26:10|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|6
1628227580000|2021-08-06 05:26:20|366.13||366.13||366.13||366.13||0
1628227610000|2021-08-06 05:26:50||365.93||365.93||365.93||365.93|9
1628227620000|2021-08-06 05:27:00|366.08||366.13||366.13||366.08||3
1628227640000|2021-08-06 05:27:20|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.98|6
1628227660000|2021-08-06 05:27:40|||||||||6
1628227670000|2021-08-06 05:27:50|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|6
1628227680000|2021-08-06 05:28:00|||||||||1
1628227710000|2021-08-06 05:28:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628227720000|2021-08-06 05:28:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|11
1628227730000|2021-08-06 05:28:50|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|5
1628227740000|2021-08-06 05:29:00|||||||||1
1628227770000|2021-08-06 05:29:30|||||||||1
1628227800000|2021-08-06 05:30:00|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|4
1628227810000|2021-08-06 05:30:10|366.13|365.98|366.13|365.98|366.18|365.98|366.13|365.98|8
1628227830000|2021-08-06 05:30:30|366.08|365.93|366.08|365.93|366.08|365.93|366.03|365.88|15
1628227840000|2021-08-06 05:30:40||365.88||365.93||365.93||365.88|1
1628227860000|2021-08-06 05:31:00|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|4
1628227870000|2021-08-06 05:31:10|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|3
1628227890000|2021-08-06 05:31:30|366.23|366.08|366.18|366.03|366.23|366.08|366.18|366.03|6
1628227910000|2021-08-06 05:31:50||365.98||366.03||366.03||365.98|2
1628227920000|2021-08-06 05:32:00||365.98||365.98||366.03||365.98|0
1628227930000|2021-08-06 05:32:10||366.03||366.03||366.03||366.03|0
1628227940000|2021-08-06 05:32:20||365.98||365.98||365.98||365.98|3
1628227950000|2021-08-06 05:32:30||366.03||366.03||366.03||366.03|0
1628227980000|2021-08-06 05:33:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|10
1628227990000|2021-08-06 05:33:10|366.18|366.03|366.23|366.03|366.23|366.03|366.18|366.03|10
1628228000000|2021-08-06 05:33:20||366.08||366.08||366.08||366.08|0
1628228010000|2021-08-06 05:33:30|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|4
1628228020000|2021-08-06 05:33:40|366.18|365.93|366.13|365.93|366.18|365.93|366.13|365.93|3
1628228030000|2021-08-06 05:33:50||365.98||365.93||365.98||365.93|0
1628228040000|2021-08-06 05:34:00|366.08||366.13||366.13||366.08||1
1628228050000|2021-08-06 05:34:10|366.08||366.08||366.13||366.08||7
1628228090000|2021-08-06 05:34:50|366.13||366.13||366.13||366.13||6
1628228100000|2021-08-06 05:35:00|366.18|365.98|366.18|366.03|366.23|366.03|366.18|365.93|8
1628228120000|2021-08-06 05:35:20|||||||||1
1628228130000|2021-08-06 05:35:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|6
1628228160000|2021-08-06 05:36:00|366.18||366.18||366.18||366.18||6
1628228170000|2021-08-06 05:36:10||366.03||366.03||366.03||366.03|0
1628228190000|2021-08-06 05:36:30|||||||||1
1628228200000|2021-08-06 05:36:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.93|7
1628228210000|2021-08-06 05:36:50|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|2
1628228220000|2021-08-06 05:37:00|366.08||366.08||366.08||366.08||0
1628228240000|2021-08-06 05:37:20||365.88||365.93||365.93||365.88|3
1628228250000|2021-08-06 05:37:30||365.88||365.88||365.93||365.88|0
1628228260000|2021-08-06 05:37:40||365.93||365.93||365.93||365.93|0
1628228270000|2021-08-06 05:37:50|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|3
1628228280000|2021-08-06 05:38:00|366.03||366.03||366.08||366.03||1
1628228290000|2021-08-06 05:38:10|||||||||2
1628228330000|2021-08-06 05:38:50|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|23
1628228340000|2021-08-06 05:39:00|365.93|365.73|365.93|365.73|365.93|365.78|365.88|365.73|11
1628228350000|2021-08-06 05:39:10|365.88||365.93||365.93||365.88||4
1628228360000|2021-08-06 05:39:20||365.78||365.78||365.78||365.78|0
1628228400000|2021-08-06 05:40:00|365.98|365.73|365.98|365.83|365.98|365.83|365.98|365.73|23
1628228410000|2021-08-06 05:40:10|||||||||4
1628228430000|2021-08-06 05:40:30|366.03|365.88|366.03|365.88|366.03|365.88|365.98|365.88|3
1628228440000|2021-08-06 05:40:40|366.08||366.08||366.08||366.08||2
1628228450000|2021-08-06 05:40:50|366.03||366.08||366.08||366.03||0
1628228460000|2021-08-06 05:41:00|366.03||366.08||366.08||366.03||2
1628228470000|2021-08-06 05:41:10|366.03||366.03||366.03||366.03||1
1628228480000|2021-08-06 05:41:20|||||||||2
1628228490000|2021-08-06 05:41:30|366.08||366.08||366.08||366.08||4
1628228500000|2021-08-06 05:41:40||365.93||365.93||365.93||365.93|0
1628228510000|2021-08-06 05:41:50|||||||||1
1628228520000|2021-08-06 05:42:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|6
1628228530000|2021-08-06 05:42:10||365.83||365.88||365.88||365.83|0
1628228550000|2021-08-06 05:42:30|||||||||1
1628228570000|2021-08-06 05:42:50|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|5
1628228580000|2021-08-06 05:43:00|365.93|365.83|365.93|365.73|365.93|365.83|365.93|365.73|5
1628228590000|2021-08-06 05:43:10||365.78||365.73||365.78||365.73|0
1628228600000|2021-08-06 05:43:20||365.78||365.73||365.78||365.73|6
1628228610000|2021-08-06 05:43:30||365.78||365.78||365.78||365.78|0
1628228650000|2021-08-06 05:44:10|365.98||365.98||365.98||365.98||5
1628228660000|2021-08-06 05:44:20|365.93|365.83|365.93|365.78|365.93|365.83|365.93|365.78|6
1628228670000|2021-08-06 05:44:30||365.73||365.73||365.73||365.73|0
1628228680000|2021-08-06 05:44:40|365.88|365.78|365.93|365.73|365.93|365.78|365.88|365.73|14
1628228700000|2021-08-06 05:45:00|365.88||365.88||365.93||365.88||2
1628228710000|2021-08-06 05:45:10|||||||||2
1628228720000|2021-08-06 05:45:20|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|17
1628228740000|2021-08-06 05:45:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|6
1628228750000|2021-08-06 05:45:50|||||||||1
1628228760000|2021-08-06 05:46:00|||||||||1
1628228770000|2021-08-06 05:46:10|||||||||9
1628228780000|2021-08-06 05:46:20|||||||||1
1628228800000|2021-08-06 05:46:40|365.98|365.73|365.98|365.83|365.98|365.83|365.98|365.73|18
1628228820000|2021-08-06 05:47:00|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|19
1628228830000|2021-08-06 05:47:10|||||||||2
1628228840000|2021-08-06 05:47:20|||||||||1
1628228850000|2021-08-06 05:47:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|2
1628228880000|2021-08-06 05:48:00|||||||||1
1628228890000|2021-08-06 05:48:10|366.18|365.88|366.08|365.88|366.18|365.88|366.08|365.88|13
1628228900000|2021-08-06 05:48:20|366.03||366.03||366.08||366.03||0
1628228930000|2021-08-06 05:48:50||365.83||365.83||365.83||365.83|3
1628228940000|2021-08-06 05:49:00|365.98|365.78|365.98|365.78|365.98|365.78|365.98|365.78|5
1628228950000|2021-08-06 05:49:10|365.93||365.98||365.98||365.93||1
1628228960000|2021-08-06 05:49:20|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.83|4
1628228990000|2021-08-06 05:49:50|366.03||366.03||366.03||366.03||0
1628229000000|2021-08-06 05:50:00|366.08|365.88|366.08|365.93|366.08|365.93|366.08|365.88|7
1628229010000|2021-08-06 05:50:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|6
1628229020000|2021-08-06 05:50:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|5
1628229040000|2021-08-06 05:50:40|366.13||366.13||366.13||366.13||4
1628229050000|2021-08-06 05:50:50||365.98||365.98||365.98||365.98|0
1628229060000|2021-08-06 05:51:00||365.93||365.98||365.98||365.93|1
1628229070000|2021-08-06 05:51:10|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|1
1628229080000|2021-08-06 05:51:20|366.08|365.98|366.08|365.93|366.13|365.98|366.08|365.93|1
1628229100000|2021-08-06 05:51:40|366.03|365.83|366.03|365.83|366.03|365.83|366.03|365.83|8
1628229120000|2021-08-06 05:52:00|366.13|365.88|366.13|365.93|366.13|365.93|366.13|365.88|18
1628229130000|2021-08-06 05:52:10||365.98||365.98||365.98||365.98|0
1628229140000|2021-08-06 05:52:20|366.18||366.13||366.18||366.13||6
1628229150000|2021-08-06 05:52:30|366.18||366.18||366.18||366.18||1
1628229160000|2021-08-06 05:52:40||366.03||366.03||366.03||366.03|0
1628229170000|2021-08-06 05:52:50|||||||||2
1628229190000|2021-08-06 05:53:10|||||||||1
1628229200000|2021-08-06 05:53:20|||||||||1
1628229210000|2021-08-06 05:53:30|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|7
1628229220000|2021-08-06 05:53:40|366.13|365.93|366.13|365.93|366.13|365.93|366.08|365.93|9
1628229230000|2021-08-06 05:53:50||365.98||365.98||365.98||365.98|0
1628229240000|2021-08-06 05:54:00|366.08|365.93|366.08|365.93|366.13|365.98|366.08|365.93|2
1628229280000|2021-08-06 05:54:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|5
1628229290000|2021-08-06 05:54:50|||||||||1
1628229300000|2021-08-06 05:55:00|366.18||366.13||366.18||366.13||3
1628229330000|2021-08-06 05:55:30||365.93||365.98||365.98||365.93|7
1628229350000|2021-08-06 05:55:50|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|5
1628229370000|2021-08-06 05:56:10||365.88||365.93||365.93||365.88|1
1628229400000|2021-08-06 05:56:40|366.03|365.88|366.08|365.88|366.08|365.93|366.03|365.88|9
1628229420000|2021-08-06 05:57:00|366.13|365.93|366.18|365.98|366.18|365.98|366.13|365.93|11
1628229430000|2021-08-06 05:57:10|366.13||366.18||366.18||366.13||1
1628229440000|2021-08-06 05:57:20|366.13|366.03|366.13|365.93|366.13|366.03|366.13|365.93|4
1628229450000|2021-08-06 05:57:30|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.93|4
1628229470000|2021-08-06 05:57:50||365.93||365.93||365.93||365.93|2
1628229480000|2021-08-06 05:58:00|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|1
1628229490000|2021-08-06 05:58:10|366.03||366.03||366.03||366.03||0
1628229510000|2021-08-06 05:58:30|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|9
1628229520000|2021-08-06 05:58:40|366.08||366.13||366.13||366.08||1
1628229530000|2021-08-06 05:58:50||365.98||365.98||365.98||365.98|0
1628229560000|2021-08-06 05:59:20|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|3
1628229570000|2021-08-06 05:59:30|366.03|365.83|366.03|365.83|366.03|365.83|365.98|365.83|2
1628229580000|2021-08-06 05:59:40|365.98||366.03||366.03||365.98||1
1628229590000|2021-08-06 05:59:50||365.88||365.88||365.88||365.88|3
1628229600000|2021-08-06 06:00:00||365.83||365.88||365.88||365.83|2
1628229630000|2021-08-06 06:00:30|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|12
1628229640000|2021-08-06 06:00:40|366.18|365.98|366.18|365.98|366.18|365.98|366.13|365.98|2
1628229650000|2021-08-06 06:00:50|366.13||366.18||366.18||366.13||0
1628229660000|2021-08-06 06:01:00|366.13|365.93|366.13|365.93|366.18|365.93|366.13|365.93|5
1628229670000|2021-08-06 06:01:10|366.08||366.08||366.08||366.08||0
1628229680000|2021-08-06 06:01:20|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|0
1628229690000|2021-08-06 06:01:30|366.13||366.13||366.18||366.13||1
1628229700000|2021-08-06 06:01:40|366.18||366.13||366.18||366.13||1
1628229710000|2021-08-06 06:01:50|366.18|366.03|366.23|366.03|366.23|366.08|366.18|366.03|3
1628229720000|2021-08-06 06:02:00||366.08||366.03||366.08||366.03|22
1628229730000|2021-08-06 06:02:10||366.08||366.08||366.08||366.08|1
1628229750000|2021-08-06 06:02:30|||||||||1
1628229780000|2021-08-06 06:03:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|14
1628229790000|2021-08-06 06:03:10|||||||||3
1628229800000|2021-08-06 06:03:20|366.33|366.18|366.38|366.18|366.38|366.23|366.33|366.18|10
1628229810000|2021-08-06 06:03:30||366.23||366.23||366.23||366.18|1
1628229820000|2021-08-06 06:03:40||366.18||366.18||366.18||366.18|2
1628229840000|2021-08-06 06:04:00|366.33||366.33||366.33||366.33||0
1628229860000|2021-08-06 06:04:20||366.13||366.13||366.13||366.13|4
1628229870000|2021-08-06 06:04:30||366.18||366.13||366.18||366.13|1
1628229880000|2021-08-06 06:04:40|366.28||366.28||366.28||366.28||1
1628229900000|2021-08-06 06:05:00||366.08||366.13||366.13||366.08|5
1628229920000|2021-08-06 06:05:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|3
1628229930000|2021-08-06 06:05:30|366.18|366.03|366.18|366.03|366.18|366.03|366.13|365.98|15
1628229940000|2021-08-06 06:05:40|366.23||366.23||366.23||366.23||9
1628229950000|2021-08-06 06:05:50|366.28|366.08|366.33|366.13|366.33|366.13|366.28|366.08|2
1628229960000|2021-08-06 06:06:00|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.18|0
1628229970000|2021-08-06 06:06:10||366.13||366.13||366.18||366.13|5
1628229980000|2021-08-06 06:06:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|51
1628229990000|2021-08-06 06:06:30|||||||||1
1628230020000|2021-08-06 06:07:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|4
1628230030000|2021-08-06 06:07:10|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|18
1628230040000|2021-08-06 06:07:20|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|13
1628230070000|2021-08-06 06:07:50|||||||||1
1628230080000|2021-08-06 06:08:00|||||||||2
1628230090000|2021-08-06 06:08:10|366.28|366.13|366.28|366.08|366.28|366.13|366.23|366.08|6
1628230120000|2021-08-06 06:08:40|366.23||366.23||366.28||366.23||1
1628230130000|2021-08-06 06:08:50|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|12
1628230140000|2021-08-06 06:09:00||365.98||365.98||365.98||365.98|4
1628230150000|2021-08-06 06:09:10|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|1
1628230160000|2021-08-06 06:09:20||365.98||365.98||365.98||365.98|0
1628230180000|2021-08-06 06:09:40|||||||||2
1628230190000|2021-08-06 06:09:50|366.18|366.03|366.13|365.93|366.18|366.03|366.13|365.93|9
1628230200000|2021-08-06 06:10:00||365.98||365.98||365.98||365.98|1
1628230210000|2021-08-06 06:10:10|366.18|366.03|366.13|365.93|366.18|366.03|366.13|365.93|6
1628230220000|2021-08-06 06:10:20||365.98||365.98||365.98||365.98|0
1628230230000|2021-08-06 06:10:30|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|4
1628230250000|2021-08-06 06:10:50||365.98||365.98||365.98||365.98|0
1628230260000|2021-08-06 06:11:00|366.08|365.93|366.08|365.88|366.08|365.93|366.03|365.88|7
1628230270000|2021-08-06 06:11:10|366.03|365.93|366.08|365.93|366.08|365.93|366.03|365.93|4
1628230280000|2021-08-06 06:11:20|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|5
1628230290000|2021-08-06 06:11:30||365.93||365.88||365.93||365.88|1
1628230300000|2021-08-06 06:11:40|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|11
1628230310000|2021-08-06 06:11:50|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.78|1
1628230320000|2021-08-06 06:12:00|||||||||2
1628230330000|2021-08-06 06:12:10|366.03|365.78|365.93|365.78|366.03|365.78|365.88|365.73|20
1628230340000|2021-08-06 06:12:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628230350000|2021-08-06 06:12:30|366.03||366.03||366.03||366.03||6
1628230360000|2021-08-06 06:12:40||365.88||365.88||365.88||365.88|0
1628230370000|2021-08-06 06:12:50|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|18
1628230380000|2021-08-06 06:13:00|||||||||1
1628230390000|2021-08-06 06:13:10|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|26
1628230420000|2021-08-06 06:13:40|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.78|6
1628230430000|2021-08-06 06:13:50|||||||||3
1628230440000|2021-08-06 06:14:00|366.03|365.88|366.08|365.88|366.08|365.93|366.03|365.88|10
1628230460000|2021-08-06 06:14:20||365.93||365.93||365.93||365.93|2
1628230470000|2021-08-06 06:14:30|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|8
1628230480000|2021-08-06 06:14:40|366.03||366.08||366.08||366.03||1
1628230490000|2021-08-06 06:14:50|366.03|365.83|366.03|365.83|366.03|365.88|366.03|365.83|1
1628230500000|2021-08-06 06:15:00||365.88||365.88||365.88||365.83|1
1628230520000|2021-08-06 06:15:20|366.08||366.03||366.08||366.03||4
1628230560000|2021-08-06 06:16:00|365.98|365.83|366.03|365.88|366.03|365.88|365.98|365.78|18
1628230590000|2021-08-06 06:16:30|365.98|365.83|366.08|365.88|366.08|365.93|365.98|365.83|17
1628230600000|2021-08-06 06:16:40|366.03||366.03||366.03||366.03||1
1628230610000|2021-08-06 06:16:50|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|6
1628230620000|2021-08-06 06:17:00||365.93||365.88||365.93||365.88|3
1628230630000|2021-08-06 06:17:10||365.93||365.93||365.93||365.93|0
1628230680000|2021-08-06 06:18:00|||||||||4
1628230690000|2021-08-06 06:18:10|366.13|365.98|366.18|366.03|366.18|366.03|366.13|365.98|8
1628230700000|2021-08-06 06:18:20|366.13|365.98|366.13|365.93|366.18|366.03|366.13|365.93|9
1628230710000|2021-08-06 06:18:30|366.18|365.98|366.18|366.03|366.18|366.03|366.13|365.98|0
1628230740000|2021-08-06 06:19:00||365.98||366.03||366.03||365.98|7
1628230800000|2021-08-06 06:20:00|||||||||3
1628230810000|2021-08-06 06:20:10|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|24
1628230830000|2021-08-06 06:20:30|||||||||8
1628230840000|2021-08-06 06:20:40|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|9
1628230860000|2021-08-06 06:21:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|22
1628230870000|2021-08-06 06:21:10|||||||||1
1628230880000|2021-08-06 06:21:20|366.18|365.98|366.18|366.03|366.18|366.03|366.18|365.98|19
1628230890000|2021-08-06 06:21:30||365.98||366.03||366.03||365.98|1
1628230900000|2021-08-06 06:21:40||365.98||365.98||365.98||365.98|6
1628230910000|2021-08-06 06:21:50||366.03||365.98||366.03||365.98|0
1628230920000|2021-08-06 06:22:00|366.13||366.18||366.18||366.13||7
1628230930000|2021-08-06 06:22:10||366.03||366.03||366.03||366.03|0
1628230940000|2021-08-06 06:22:20|366.23|366.08|366.23|366.03|366.23|366.08|366.23|366.03|12
1628230950000|2021-08-06 06:22:30|366.18|366.08|366.23|366.08|366.23|366.08|366.18|366.08|1
1628230970000|2021-08-06 06:22:50||366.03||366.08||366.08||366.03|1
1628230980000|2021-08-06 06:23:00|||||||||1
1628231000000|2021-08-06 06:23:20||366.03||366.03||366.03||366.03|7
1628231010000|2021-08-06 06:23:30|366.18|366.08|366.23|366.03|366.23|366.08|366.18|366.03|10
1628231020000|2021-08-06 06:23:40||366.08||366.03||366.08||366.03|5
1628231030000|2021-08-06 06:23:50|366.18|366.08|366.23|366.08|366.23|366.08|366.18|366.08|3
1628231040000|2021-08-06 06:24:00|||||||||29
1628231050000|2021-08-06 06:24:10|||||||||1
1628231060000|2021-08-06 06:24:20|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|14
1628231070000|2021-08-06 06:24:30|366.23|366.08|366.28|366.13|366.28|366.13|366.23|366.08|21
1628231080000|2021-08-06 06:24:40|366.23|366.08|366.23|366.08|366.28|366.13|366.23|366.08|8
1628231090000|2021-08-06 06:24:50|366.28|366.13|366.33|366.13|366.33|366.13|366.28|366.13|18
1628231100000|2021-08-06 06:25:00|366.38|366.18|366.38|366.18|366.38|366.18|366.33|366.18|4
1628231110000|2021-08-06 06:25:10|366.33|366.13|366.33|366.18|366.33|366.18|366.33|366.13|12
1628231120000|2021-08-06 06:25:20|||||||||1
1628231130000|2021-08-06 06:25:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|16
1628231140000|2021-08-06 06:25:40|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|9
1628231160000|2021-08-06 06:26:00|||||||||2
1628231180000|2021-08-06 06:26:20|366.23|366.13|366.18|365.98|366.23|366.13|366.18|365.98|59
1628231190000|2021-08-06 06:26:30|366.23|366.03|366.18|366.03|366.23|366.03|366.18|366.03|3
1628231200000|2021-08-06 06:26:40|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|9
1628231220000|2021-08-06 06:27:00|366.28|366.13|366.23|366.08|366.28|366.13|366.23|366.08|5
1628231230000|2021-08-06 06:27:10|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|8
1628231240000|2021-08-06 06:27:20|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|4
1628231280000|2021-08-06 06:28:00||366.08||366.13||366.13||366.08|5
1628231290000|2021-08-06 06:28:10|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|4
1628231300000|2021-08-06 06:28:20|366.18|366.03|366.18|366.03|366.18|366.03|366.18|365.98|1
1628231310000|2021-08-06 06:28:30|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|3
1628231320000|2021-08-06 06:28:40||366.03||366.08||366.08||366.03|5
1628231340000|2021-08-06 06:29:00|||||||||4
1628231350000|2021-08-06 06:29:10|||||||||3
1628231360000|2021-08-06 06:29:20|366.28||366.23||366.28||366.23||4
1628231370000|2021-08-06 06:29:30|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|9
1628231380000|2021-08-06 06:29:40|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|3
1628231390000|2021-08-06 06:29:50|366.18|366.03|366.23|366.03|366.23|366.08|366.18|366.03|8
1628231400000|2021-08-06 06:30:00|366.18|366.08|366.23|366.08|366.23|366.08|366.18|366.03|4
1628231410000|2021-08-06 06:30:10|366.18|366.03|366.18|366.03|366.18|366.08|366.18|366.03|1
1628231420000|2021-08-06 06:30:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|4
1628231430000|2021-08-06 06:30:30||366.03||366.08||366.08||366.03|4
1628231440000|2021-08-06 06:30:40||366.03||366.08||366.08||366.03|2
1628231450000|2021-08-06 06:30:50||366.03||366.08||366.08||366.03|4
1628231460000|2021-08-06 06:31:00||366.03||366.03||366.08||366.03|10
1628231470000|2021-08-06 06:31:10||366.08||366.03||366.08||366.03|0
1628231480000|2021-08-06 06:31:20|366.18||366.18||366.23||366.18||0
1628231520000|2021-08-06 06:32:00|||||||||2
1628231530000|2021-08-06 06:32:10|366.23|366.08|366.23|366.03|366.23|366.08|366.18|366.03|9
1628231540000|2021-08-06 06:32:20|366.18||366.18||366.23||366.18||0
1628231560000|2021-08-06 06:32:40|||||||||1
1628231570000|2021-08-06 06:32:50|366.23|366.08|366.18|366.03|366.23|366.08|366.18|366.03|7
1628231590000|2021-08-06 06:33:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|19
1628231600000|2021-08-06 06:33:20||365.93||365.98||365.98||365.93|1
1628231610000|2021-08-06 06:33:30||365.93||365.93||365.93||365.93|0
1628231620000|2021-08-06 06:33:40|366.08||366.08||366.08||366.08||6
1628231630000|2021-08-06 06:33:50|||||||||1
1628231640000|2021-08-06 06:34:00|||||||||2
1628231650000|2021-08-06 06:34:10||365.88||365.88||365.88||365.88|4
1628231660000|2021-08-06 06:34:20||365.93||365.93||365.93||365.93|0
1628231670000|2021-08-06 06:34:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|12
1628231680000|2021-08-06 06:34:40|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|1
1628231700000|2021-08-06 06:35:00|366.23||366.18||366.23||366.18||11
1628231710000|2021-08-06 06:35:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|13
1628231720000|2021-08-06 06:35:20|366.18|366.03|366.18|366.03|366.18|366.03|366.18|365.98|10
1628231730000|2021-08-06 06:35:30|||||||||1
1628231740000|2021-08-06 06:35:40|366.23|366.08|366.23|366.03|366.23|366.08|366.23|366.03|7
1628231750000|2021-08-06 06:35:50||366.08||366.08||366.08||366.03|3
1628231760000|2021-08-06 06:36:00|366.28||366.23||366.28||366.23||1
1628231770000|2021-08-06 06:36:10|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|11
1628231780000|2021-08-06 06:36:20|366.18|366.03|366.23|366.08|366.23|366.08|366.18|366.03|6
1628231790000|2021-08-06 06:36:30|366.18|366.03|366.18|366.03|366.23|366.03|366.18|366.03|2
1628231800000|2021-08-06 06:36:40||365.98||365.98||365.98||365.98|3
1628231820000|2021-08-06 06:37:00||366.03||366.03||366.03||365.98|3
1628231830000|2021-08-06 06:37:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|0
1628231860000|2021-08-06 06:37:40|||||||||1
1628231870000|2021-08-06 06:37:50|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|5
1628231880000|2021-08-06 06:38:00|366.13|365.98|366.18|366.03|366.18|366.03|366.13|365.98|4
1628231890000|2021-08-06 06:38:10|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|4
1628231900000|2021-08-06 06:38:20|366.13||366.18||366.18||366.13||3
1628231910000|2021-08-06 06:38:30||366.03||365.98||366.03||365.98|1
1628231930000|2021-08-06 06:38:50||366.03||365.98||366.03||365.98|0
1628231940000|2021-08-06 06:39:00||366.03||366.03||366.03||365.98|2
1628231950000|2021-08-06 06:39:10|||||||||1
1628231960000|2021-08-06 06:39:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|6
1628231970000|2021-08-06 06:39:30|||||||||1
1628232000000|2021-08-06 06:40:00|||||||||4
1628232010000|2021-08-06 06:40:10|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|5
1628232020000|2021-08-06 06:40:20|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|8
1628232030000|2021-08-06 06:40:30|366.13|365.98|366.13|365.98|366.13|365.98|366.08|365.93|11
1628232040000|2021-08-06 06:40:40|366.18||366.18||366.18||366.18||1
1628232050000|2021-08-06 06:40:50|366.13||366.13||366.13||366.13||3
1628232060000|2021-08-06 06:41:00|366.18||366.18||366.18||366.13||3
1628232070000|2021-08-06 06:41:10|366.13|366.03|366.13|365.98|366.18|366.03|366.13|365.98|1
1628232090000|2021-08-06 06:41:30|||||||||1
1628232110000|2021-08-06 06:41:50|||||||||1
1628232120000|2021-08-06 06:42:00|366.23|366.03|366.18|366.03|366.23|366.03|366.18|366.03|12
1628232130000|2021-08-06 06:42:10|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|4
1628232150000|2021-08-06 06:42:30|||||||||2
1628232180000|2021-08-06 06:43:00|366.28|366.13|366.23|366.08|366.28|366.13|366.23|366.08|50
1628232220000|2021-08-06 06:43:40|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|28
1628232230000|2021-08-06 06:43:50|366.18|365.93|366.13|365.98|366.18|365.98|366.13|365.93|0
1628232240000|2021-08-06 06:44:00|||||||||2
1628232250000|2021-08-06 06:44:10|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|10
1628232280000|2021-08-06 06:44:40|||||||||1
1628232290000|2021-08-06 06:44:50|||||||||1
1628232300000|2021-08-06 06:45:00|||||||||2
1628232310000|2021-08-06 06:45:10|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.88|13
1628232320000|2021-08-06 06:45:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628232350000|2021-08-06 06:45:50|||||||||1
1628232360000|2021-08-06 06:46:00|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|10
1628232370000|2021-08-06 06:46:10|||||||||1
1628232380000|2021-08-06 06:46:20|366.18||366.18||366.18||366.13||4
1628232390000|2021-08-06 06:46:30|366.13|366.03|366.13|365.98|366.18|366.03|366.13|365.98|3
1628232400000|2021-08-06 06:46:40|||||||||2
1628232410000|2021-08-06 06:46:50|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|1
1628232420000|2021-08-06 06:47:00|||||||||1
1628232440000|2021-08-06 06:47:20|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|9
1628232450000|2021-08-06 06:47:30|366.13||366.18||366.18||366.13||1
1628232460000|2021-08-06 06:47:40|366.13|366.03|366.18|366.03|366.18|366.03|366.13|366.03|0
1628232490000|2021-08-06 06:48:10||365.98||366.03||366.03||365.98|3
1628232510000|2021-08-06 06:48:30||365.98||366.03||366.03||365.98|3
1628232540000|2021-08-06 06:49:00|||||||||24
1628232560000|2021-08-06 06:49:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|5
1628232580000|2021-08-06 06:49:40|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|5
1628232590000|2021-08-06 06:49:50|366.23||366.18||366.23||366.18||4
1628232600000|2021-08-06 06:50:00|366.23|365.98|366.18|366.03|366.23|366.03|366.18|365.98|15
1628232610000|2021-08-06 06:50:10|||||||||1
1628232640000|2021-08-06 06:50:40|||||||||1
1628232660000|2021-08-06 06:51:00|||||||||3
1628232670000|2021-08-06 06:51:10||365.98||365.98||365.98||365.98|4
1628232680000|2021-08-06 06:51:20|366.13|366.03|366.13|365.98|366.18|366.03|366.13|365.98|8
1628232690000|2021-08-06 06:51:30|366.18||366.13||366.18||366.13||0
1628232700000|2021-08-06 06:51:40|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|22
1628232710000|2021-08-06 06:51:50||365.88||365.93||365.93||365.88|0
1628232730000|2021-08-06 06:52:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|8
1628232740000|2021-08-06 06:52:20|366.18|366.03|366.08|365.93|366.18|366.03|366.08|365.93|18
1628232750000|2021-08-06 06:52:30|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|4
1628232760000|2021-08-06 06:52:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|4
1628232780000|2021-08-06 06:53:00|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|13
1628232800000|2021-08-06 06:53:20||366.03||365.98||366.03||365.98|7
1628232810000|2021-08-06 06:53:30|366.13|366.03|366.18|366.03|366.18|366.03|366.13|365.98|3
1628232820000|2021-08-06 06:53:40|366.13|365.98|366.13|365.98|366.18|365.98|366.13|365.98|3
1628232840000|2021-08-06 06:54:00|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|5
1628232860000|2021-08-06 06:54:20|366.08||366.08||366.08||366.08||0
1628232890000|2021-08-06 06:54:50||365.88||365.93||365.93||365.88|11
1628232900000|2021-08-06 06:55:00||365.88||365.93||365.93||365.88|2
1628232910000|2021-08-06 06:55:10||365.88||365.93||365.93||365.88|0
1628232930000|2021-08-06 06:55:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|12
1628232940000|2021-08-06 06:55:40|||||||||1
1628232950000|2021-08-06 06:55:50|||||||||2
1628232960000|2021-08-06 06:56:00|366.18|366.03|366.18|365.98|366.18|366.03|366.13|365.98|16
1628232970000|2021-08-06 06:56:10|366.13|366.03|366.13|365.98|366.13|366.03|366.13|365.98|0
1628232990000|2021-08-06 06:56:30|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|2
1628233000000|2021-08-06 06:56:40|366.08||366.08||366.08||366.08||0
1628233010000|2021-08-06 06:56:50|||||||||2
1628233020000|2021-08-06 06:57:00|||||||||5
1628233050000|2021-08-06 06:57:30|||||||||2
1628233080000|2021-08-06 06:58:00|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|6
1628233090000|2021-08-06 06:58:10|||||||||1
1628233100000|2021-08-06 06:58:20|||||||||1
1628233110000|2021-08-06 06:58:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|12
1628233120000|2021-08-06 06:58:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|13
1628233130000|2021-08-06 06:58:50|||||||||6
1628233140000|2021-08-06 06:59:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|4
1628233150000|2021-08-06 06:59:10|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|6
1628233180000|2021-08-06 06:59:40|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|36
1628233190000|2021-08-06 06:59:50||365.88||365.88||365.88||365.88|9
1628233200000|2021-08-06 07:00:00|365.98|365.83|365.93|365.78|365.98|365.83|365.93|365.78|12
1628233210000|2021-08-06 07:00:10|||||||||1
1628233220000|2021-08-06 07:00:20|365.88|365.73|365.88|365.73|365.93|365.73|365.88|365.73|29
1628233230000|2021-08-06 07:00:30|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|13
1628233240000|2021-08-06 07:00:40|||||||||1
1628233250000|2021-08-06 07:00:50||365.68||365.68||365.68||365.68|4
1628233260000|2021-08-06 07:01:00|365.93|365.73|365.93|365.78|365.93|365.78|365.93|365.73|15
1628233270000|2021-08-06 07:01:10|||||||||1
1628233280000|2021-08-06 07:01:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628233290000|2021-08-06 07:01:30||365.68||365.73||365.73||365.68|0
1628233310000|2021-08-06 07:01:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|7
1628233320000|2021-08-06 07:02:00|365.88|365.73|365.93|365.73|365.93|365.73|365.88|365.73|6
1628233330000|2021-08-06 07:02:10||365.78||365.78||365.78||365.78|1
1628233340000|2021-08-06 07:02:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|4
1628233350000|2021-08-06 07:02:30|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|5
1628233360000|2021-08-06 07:02:40|||||||||1
1628233380000|2021-08-06 07:03:00|||||||||1
1628233390000|2021-08-06 07:03:10|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|5
1628233400000|2021-08-06 07:03:20|365.88|365.73|365.88|365.73|365.88|365.73|365.83|365.73|8
1628233410000|2021-08-06 07:03:30||365.68||365.73||365.73||365.68|2
1628233420000|2021-08-06 07:03:40|||||||||1
1628233430000|2021-08-06 07:03:50|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|10
1628233440000|2021-08-06 07:04:00|||||||||7
1628233450000|2021-08-06 07:04:10|365.88|365.73|365.93|365.73|365.93|365.78|365.88|365.73|18
1628233460000|2021-08-06 07:04:20|365.88|365.68|365.83|365.68|365.93|365.68|365.83|365.68|6
1628233470000|2021-08-06 07:04:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|5
1628233480000|2021-08-06 07:04:40|365.83|365.68|365.83|365.63|365.83|365.68|365.78|365.58|19
1628233490000|2021-08-06 07:04:50|365.78||365.83||365.83||365.78||0
1628233500000|2021-08-06 07:05:00|365.78|365.58|365.73|365.58|365.78|365.58|365.73|365.58|7
1628233510000|2021-08-06 07:05:10|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|8
1628233520000|2021-08-06 07:05:20|||||||||4
1628233530000|2021-08-06 07:05:30|||||||||1
1628233540000|2021-08-06 07:05:40|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|8
1628233550000|2021-08-06 07:05:50|||||||||3
1628233560000|2021-08-06 07:06:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|12
1628233570000|2021-08-06 07:06:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|5
1628233580000|2021-08-06 07:06:20||365.53||365.58||365.58||365.53|7
1628233590000|2021-08-06 07:06:30|||||||||1
1628233600000|2021-08-06 07:06:40|||||||||2
1628233610000|2021-08-06 07:06:50|||||||||1
1628233620000|2021-08-06 07:07:00|||||||||13
1628233640000|2021-08-06 07:07:20|||||||||2
1628233670000|2021-08-06 07:07:50|||||||||2
1628233680000|2021-08-06 07:08:00|365.78||365.73||365.78||365.73||8
1628233700000|2021-08-06 07:08:20||365.53||365.58||365.58||365.53|13
1628233710000|2021-08-06 07:08:30|||||||||7
1628233720000|2021-08-06 07:08:40|||||||||2
1628233750000|2021-08-06 07:09:10|||||||||2
1628233780000|2021-08-06 07:09:40|||||||||1
1628233800000|2021-08-06 07:10:00|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|27
1628233810000|2021-08-06 07:10:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|12
1628233820000|2021-08-06 07:10:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|15
1628233830000|2021-08-06 07:10:30|||||||||2
1628233840000|2021-08-06 07:10:40|365.78|365.63|365.78|365.63|365.83|365.63|365.78|365.63|13
1628233850000|2021-08-06 07:10:50|365.83|365.68|365.83|365.68|365.88|365.68|365.78|365.68|45
1628233860000|2021-08-06 07:11:00|365.78|365.63|365.88|365.73|365.88|365.73|365.78|365.63|33
1628233870000|2021-08-06 07:11:10||365.68||365.73||365.73||365.68|14
1628233880000|2021-08-06 07:11:20||365.68||365.68||365.68||365.68|3
1628233900000|2021-08-06 07:11:40|365.83||365.83||365.83||365.83||2
1628233910000|2021-08-06 07:11:50|365.88|365.73|365.88|365.73|365.88|365.73|365.83|365.68|9
1628233920000|2021-08-06 07:12:00|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|23
1628233930000|2021-08-06 07:12:10||365.68||365.68||365.73||365.68|5
1628233940000|2021-08-06 07:12:20|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.68|13
1628233950000|2021-08-06 07:12:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|10
1628233960000|2021-08-06 07:12:40|365.88||365.88||365.88||365.83||2
1628233970000|2021-08-06 07:12:50|365.83||365.88||365.88||365.83||1
1628233980000|2021-08-06 07:13:00|365.83|365.63|365.83|365.63|365.83|365.63|365.83|365.63|8
1628233990000|2021-08-06 07:13:10||365.68||365.68||365.68||365.68|0
1628234000000|2021-08-06 07:13:20||365.63||365.68||365.68||365.63|0
1628234010000|2021-08-06 07:13:30||365.63||365.68||365.68||365.63|0
1628234020000|2021-08-06 07:13:40||365.63||365.63||365.68||365.63|0
1628234030000|2021-08-06 07:13:50|365.78||365.78||365.78||365.78||0
1628234040000|2021-08-06 07:14:00||365.58||365.58||365.63||365.58|2
1628234050000|2021-08-06 07:14:10||365.63||365.63||365.63||365.63|2
1628234060000|2021-08-06 07:14:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|9
1628234080000|2021-08-06 07:14:40|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|11
1628234090000|2021-08-06 07:14:50||365.63||365.68||365.68||365.63|1
1628234100000|2021-08-06 07:15:00||365.63||365.68||365.68||365.63|4
1628234110000|2021-08-06 07:15:10|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|1
1628234120000|2021-08-06 07:15:20|365.73|365.63|365.73|365.58|365.78|365.63|365.73|365.58|11
1628234130000|2021-08-06 07:15:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|5
1628234140000|2021-08-06 07:15:40|365.73|365.58|365.73|365.58|365.78|365.63|365.73|365.58|5
1628234160000|2021-08-06 07:16:00|||||||||2
1628234180000|2021-08-06 07:16:20|||||||||1
1628234220000|2021-08-06 07:17:00|||||||||2
1628234250000|2021-08-06 07:17:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|14
1628234260000|2021-08-06 07:17:40|365.83|365.68|365.83|365.68|365.83|365.68|365.78|365.63|22
1628234270000|2021-08-06 07:17:50|||||||||5
1628234280000|2021-08-06 07:18:00|||||||||1
1628234300000|2021-08-06 07:18:20|||||||||1
1628234320000|2021-08-06 07:18:40|||||||||1
1628234340000|2021-08-06 07:19:00|||||||||2
1628234350000|2021-08-06 07:19:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|10
1628234370000|2021-08-06 07:19:30|||||||||1
1628234400000|2021-08-06 07:20:00|||||||||10
1628234410000|2021-08-06 07:20:10||365.68||365.73||365.73||365.68|2
1628234420000|2021-08-06 07:20:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628234430000|2021-08-06 07:20:30|365.78|365.63|365.83|365.63|365.83|365.63|365.78|365.63|3
1628234440000|2021-08-06 07:20:40|365.78|365.68|365.83|365.68|365.83|365.68|365.78|365.63|0
1628234460000|2021-08-06 07:21:00|||||||||1
1628234490000|2021-08-06 07:21:30|||||||||1
1628234510000|2021-08-06 07:21:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|15
1628234520000|2021-08-06 07:22:00|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|20
1628234540000|2021-08-06 07:22:20|||||||||1
1628234560000|2021-08-06 07:22:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|5
1628234570000|2021-08-06 07:22:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|8
1628234590000|2021-08-06 07:23:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|15
1628234600000|2021-08-06 07:23:20|||||||||4
1628234610000|2021-08-06 07:23:30|365.98|365.83|365.93|365.78|365.98|365.83|365.93|365.78|19
1628234620000|2021-08-06 07:23:40|||||||||3
1628234630000|2021-08-06 07:23:50|||||||||3
1628234640000|2021-08-06 07:24:00|365.88|365.73|365.93|365.73|365.93|365.73|365.88|365.73|11
1628234650000|2021-08-06 07:24:10|365.88|365.78|365.88|365.73|365.88|365.78|365.88|365.73|6
1628234660000|2021-08-06 07:24:20|365.93|365.78|365.83|365.68|365.93|365.78|365.83|365.68|8
1628234670000|2021-08-06 07:24:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|7
1628234680000|2021-08-06 07:24:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|19
1628234690000|2021-08-06 07:24:50|||||||||3
1628234700000|2021-08-06 07:25:00|365.78|365.63|365.78|365.63|365.78|365.63|365.73|365.58|23
1628234710000|2021-08-06 07:25:10||365.58||365.63||365.63||365.58|9
1628234720000|2021-08-06 07:25:20||365.58||365.58||365.63||365.58|11
1628234730000|2021-08-06 07:25:30|||||||||7
1628234740000|2021-08-06 07:25:40|365.73||365.78||365.78||365.73||4
1628234750000|2021-08-06 07:25:50||365.63||365.58||365.63||365.58|2
1628234760000|2021-08-06 07:26:00||365.63||365.63||365.63||365.63|2
1628234780000|2021-08-06 07:26:20|||||||||3
1628234790000|2021-08-06 07:26:30|365.73|365.58|365.73|365.58|365.78|365.58|365.73|365.58|4
1628234800000|2021-08-06 07:26:40|||||||||2
1628234810000|2021-08-06 07:26:50|||||||||4
1628234820000|2021-08-06 07:27:00|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|27
1628234830000|2021-08-06 07:27:10|||||||||4
1628234840000|2021-08-06 07:27:20|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|11
1628234860000|2021-08-06 07:27:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|4
1628234880000|2021-08-06 07:28:00|||||||||3
1628234890000|2021-08-06 07:28:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628234900000|2021-08-06 07:28:20|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|3
1628234930000|2021-08-06 07:28:50|||||||||8
1628234940000|2021-08-06 07:29:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628234960000|2021-08-06 07:29:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|14
1628234970000|2021-08-06 07:29:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|7
1628234980000|2021-08-06 07:29:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|6
1628234990000|2021-08-06 07:29:50|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|5
1628235000000|2021-08-06 07:30:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628235010000|2021-08-06 07:30:10||365.53||365.58||365.58||365.53|1
1628235020000|2021-08-06 07:30:20||365.53||365.53||365.53||365.53|26
1628235030000|2021-08-06 07:30:30|365.68||365.68||365.68||365.68||1
1628235050000|2021-08-06 07:30:50|||||||||5
1628235100000|2021-08-06 07:31:40|||||||||2
1628235110000|2021-08-06 07:31:50||365.48||365.48||365.48||365.48|11
1628235120000|2021-08-06 07:32:00|365.63||365.63||365.68||365.63||1
1628235140000|2021-08-06 07:32:20|||||||||3
1628235150000|2021-08-06 07:32:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|14
1628235160000|2021-08-06 07:32:40|||||||||1
1628235180000|2021-08-06 07:33:00|||||||||1
1628235210000|2021-08-06 07:33:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|12
1628235220000|2021-08-06 07:33:40|||||||||3
1628235230000|2021-08-06 07:33:50|||||||||1
1628235240000|2021-08-06 07:34:00|||||||||5
1628235250000|2021-08-06 07:34:10||365.53||365.58||365.58||365.53|6
1628235270000|2021-08-06 07:34:30|||||||||1
1628235300000|2021-08-06 07:35:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|7
1628235310000|2021-08-06 07:35:10|365.63|365.48|365.68|365.48|365.68|365.53|365.63|365.48|9
1628235320000|2021-08-06 07:35:20|365.63|365.43|365.58|365.43|365.63|365.43|365.58|365.43|7
1628235330000|2021-08-06 07:35:30|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|10
1628235340000|2021-08-06 07:35:40|||||||||1
1628235350000|2021-08-06 07:35:50|||||||||5
1628235360000|2021-08-06 07:36:00|365.48|365.33|365.53|365.38|365.53|365.38|365.48|365.33|4
1628235370000|2021-08-06 07:36:10|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|12
1628235380000|2021-08-06 07:36:20|||||||||1
1628235420000|2021-08-06 07:37:00|365.63|365.48|365.63|365.43|365.63|365.48|365.58|365.43|34
1628235430000|2021-08-06 07:37:10||365.48||365.48||365.48||365.48|1
1628235440000|2021-08-06 07:37:20|||||||||2
1628235460000|2021-08-06 07:37:40|365.58|365.43|365.58|365.43|365.63|365.43|365.58|365.43|7
1628235470000|2021-08-06 07:37:50|||||||||1
1628235480000|2021-08-06 07:38:00|||||||||1
1628235500000|2021-08-06 07:38:20|||||||||1
1628235520000|2021-08-06 07:38:40|||||||||1
1628235540000|2021-08-06 07:39:00|||||||||1
1628235550000|2021-08-06 07:39:10|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|10
1628235560000|2021-08-06 07:39:20|365.68|365.53|365.68|365.53|365.73|365.53|365.68|365.53|22
1628235570000|2021-08-06 07:39:30|365.73||365.68||365.73||365.68||3
1628235580000|2021-08-06 07:39:40|||||||||1
1628235590000|2021-08-06 07:39:50|||||||||1
1628235600000|2021-08-06 07:40:00|||||||||3
1628235620000|2021-08-06 07:40:20|||||||||2
1628235660000|2021-08-06 07:41:00|||||||||21
1628235670000|2021-08-06 07:41:10|||||||||1
1628235690000|2021-08-06 07:41:30|365.73||365.73||365.73||365.73||4
1628235700000|2021-08-06 07:41:40|365.68|365.58|365.68|365.53|365.68|365.58|365.68|365.53|7
1628235720000|2021-08-06 07:42:00|365.73||365.68||365.73||365.68||6
1628235750000|2021-08-06 07:42:30|||||||||2
1628235760000|2021-08-06 07:42:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628235770000|2021-08-06 07:42:50|||||||||13
1628235780000|2021-08-06 07:43:00|365.78|365.63|365.78|365.63|365.83|365.63|365.78|365.63|12
1628235790000|2021-08-06 07:43:10|365.83||365.78||365.83||365.78||0
1628235800000|2021-08-06 07:43:20|365.83||365.78||365.83||365.78||2
1628235830000|2021-08-06 07:43:50|365.83|365.68|365.83|365.63|365.83|365.68|365.78|365.63|10
1628235840000|2021-08-06 07:44:00||365.68||365.68||365.68||365.68|2
1628235880000|2021-08-06 07:44:40|||||||||1
1628235900000|2021-08-06 07:45:00|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|11
1628235910000|2021-08-06 07:45:10|365.73|365.53|365.73|365.53|365.78|365.53|365.73|365.53|1
1628235920000|2021-08-06 07:45:20|365.68|365.58|365.73|365.53|365.73|365.58|365.68|365.53|12
1628235930000|2021-08-06 07:45:30||365.58||365.53||365.58||365.53|1
1628235940000|2021-08-06 07:45:40|365.68|365.58|365.73|365.53|365.73|365.58|365.68|365.53|4
1628235950000|2021-08-06 07:45:50||365.58||365.58||365.58||365.58|0
1628235960000|2021-08-06 07:46:00|365.68|365.53|365.68|365.53|365.73|365.58|365.68|365.53|6
1628235980000|2021-08-06 07:46:20|||||||||2
1628235990000|2021-08-06 07:46:30|||||||||1
1628236000000|2021-08-06 07:46:40|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|18
1628236020000|2021-08-06 07:47:00|||||||||2
1628236030000|2021-08-06 07:47:10|||||||||2
1628236040000|2021-08-06 07:47:20||365.58||365.58||365.63||365.58|6
1628236050000|2021-08-06 07:47:30|365.73|365.63|365.78|365.63|365.78|365.63|365.73|365.58|2
1628236080000|2021-08-06 07:48:00||365.58||365.63||365.63||365.58|2
1628236120000|2021-08-06 07:48:40|||||||||1
1628236140000|2021-08-06 07:49:00|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|7
1628236150000|2021-08-06 07:49:10|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|6
1628236160000|2021-08-06 07:49:20|365.83||365.78||365.83||365.78||9
1628236170000|2021-08-06 07:49:30|||||||||3
1628236180000|2021-08-06 07:49:40|||||||||1
1628236200000|2021-08-06 07:50:00|||||||||5
1628236210000|2021-08-06 07:50:10|||||||||3
1628236230000|2021-08-06 07:50:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|9
1628236240000|2021-08-06 07:50:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628236250000|2021-08-06 07:50:50|365.73|365.58|365.73|365.58|365.78|365.63|365.73|365.58|7
1628236260000|2021-08-06 07:51:00|||||||||3
1628236300000|2021-08-06 07:51:40|||||||||1
1628236310000|2021-08-06 07:51:50||365.53||365.58||365.58||365.53|3
1628236360000|2021-08-06 07:52:40|365.78||365.78||365.78||365.78||4
1628236370000|2021-08-06 07:52:50||365.63||365.63||365.63||365.63|0
1628236380000|2021-08-06 07:53:00|||||||||2
1628236390000|2021-08-06 07:53:10|||||||||1
1628236410000|2021-08-06 07:53:30||365.58||365.58||365.63||365.58|7
1628236420000|2021-08-06 07:53:40||365.63||365.58||365.63||365.58|0
1628236430000|2021-08-06 07:53:50||365.63||365.58||365.63||365.58|1
1628236440000|2021-08-06 07:54:00||365.63||365.63||365.63||365.58|2
1628236500000|2021-08-06 07:55:00|365.73|365.58|365.68|365.53|365.78|365.58|365.68|365.53|11
1628236510000|2021-08-06 07:55:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.53|2
1628236520000|2021-08-06 07:55:20||365.53||365.58||365.58||365.53|0
1628236570000|2021-08-06 07:56:10|||||||||3
1628236580000|2021-08-06 07:56:20|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|6
1628236600000|2021-08-06 07:56:40|||||||||12
1628236620000|2021-08-06 07:57:00|||||||||1
1628236650000|2021-08-06 07:57:30|||||||||2
1628236660000|2021-08-06 07:57:40||365.58||365.58||365.58||365.58|11
1628236670000|2021-08-06 07:57:50|365.73||365.73||365.73||365.73||0
1628236680000|2021-08-06 07:58:00|||||||||1
1628236700000|2021-08-06 07:58:20|365.78||365.73||365.78||365.73||13
1628236710000|2021-08-06 07:58:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628236750000|2021-08-06 07:59:10|||||||||1
1628236790000|2021-08-06 07:59:50|||||||||4
1628236850000|2021-08-06 08:00:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|12
1628236860000|2021-08-06 08:01:00|||||||||1
1628236870000|2021-08-06 08:01:10|||||||||4
1628236880000|2021-08-06 08:01:20|365.78||365.73||365.78||365.73||1
1628236890000|2021-08-06 08:01:30|||||||||1
1628236910000|2021-08-06 08:01:50|||||||||1
1628236920000|2021-08-06 08:02:00|||||||||1
1628236940000|2021-08-06 08:02:20|||||||||4
1628236970000|2021-08-06 08:02:50|||||||||1
1628236990000|2021-08-06 08:03:10|||||||||16
1628237030000|2021-08-06 08:03:50|||||||||2
1628237040000|2021-08-06 08:04:00|||||||||16
1628237050000|2021-08-06 08:04:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|4
1628237060000|2021-08-06 08:04:20|365.63|365.48|365.68|365.53|365.68|365.53|365.63|365.48|15
1628237100000|2021-08-06 08:05:00|||||||||1
1628237120000|2021-08-06 08:05:20|||||||||1
1628237150000|2021-08-06 08:05:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|9
1628237160000|2021-08-06 08:06:00|||||||||2
1628237170000|2021-08-06 08:06:10|||||||||1
1628237200000|2021-08-06 08:06:40|||||||||8
1628237210000|2021-08-06 08:06:50|||||||||1
1628237220000|2021-08-06 08:07:00|365.68|365.53|365.68|365.48|365.73|365.53|365.63|365.48|20
1628237230000|2021-08-06 08:07:10|365.63|365.53|365.68|365.48|365.68|365.53|365.63|365.48|4
1628237240000|2021-08-06 08:07:20|365.63||365.63||365.68||365.63||14
1628237250000|2021-08-06 08:07:30|||||||||2
1628237260000|2021-08-06 08:07:40|||||||||10
1628237280000|2021-08-06 08:08:00|365.58|365.43|365.58|365.43|365.63|365.43|365.58|365.43|13
1628237300000|2021-08-06 08:08:20|||||||||1
1628237340000|2021-08-06 08:09:00|365.53|365.38|365.58|365.38|365.58|365.43|365.53|365.38|8
1628237350000|2021-08-06 08:09:10|365.53|365.43|365.53|365.38|365.53|365.43|365.53|365.38|1
1628237360000|2021-08-06 08:09:20|||||||||29
1628237390000|2021-08-06 08:09:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|19
1628237400000|2021-08-06 08:10:00|||||||||1
1628237430000|2021-08-06 08:10:30||365.38||365.43||365.43||365.38|16
1628237460000|2021-08-06 08:11:00|||||||||2
1628237480000|2021-08-06 08:11:20|||||||||3
1628237490000|2021-08-06 08:11:30|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|9
1628237520000|2021-08-06 08:12:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|4
1628237540000|2021-08-06 08:12:20|||||||||3
1628237570000|2021-08-06 08:12:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|12
1628237580000|2021-08-06 08:13:00|||||||||1
1628237630000|2021-08-06 08:13:50|||||||||2
1628237640000|2021-08-06 08:14:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|6
1628237650000|2021-08-06 08:14:10|||||||||1
1628237660000|2021-08-06 08:14:20|||||||||2
1628237680000|2021-08-06 08:14:40|||||||||1
1628237690000|2021-08-06 08:14:50|||||||||2
1628237700000|2021-08-06 08:15:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|5
1628237730000|2021-08-06 08:15:30|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|32
1628237740000|2021-08-06 08:15:40|||||||||1
1628237760000|2021-08-06 08:16:00|365.68|365.53|365.68|365.48|365.68|365.53|365.68|365.48|9
1628237770000|2021-08-06 08:16:10|365.63|365.53|365.68|365.53|365.68|365.53|365.63|365.53|2
1628237780000|2021-08-06 08:16:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|6
1628237790000|2021-08-06 08:16:30|365.78|365.53|365.73|365.58|365.78|365.58|365.68|365.53|11
1628237800000|2021-08-06 08:16:40|||||||||1
1628237820000|2021-08-06 08:17:00|||||||||1
1628237830000|2021-08-06 08:17:10||365.53||365.53||365.53||365.53|5
1628237840000|2021-08-06 08:17:20|365.68|365.58|365.73|365.58|365.73|365.58|365.68|365.58|1
1628237850000|2021-08-06 08:17:30||365.53||365.58||365.58||365.53|4
1628237860000|2021-08-06 08:17:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|7
1628237870000|2021-08-06 08:17:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628237880000|2021-08-06 08:18:00||365.63||365.68||365.68||365.63|5
1628237890000|2021-08-06 08:18:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628237910000|2021-08-06 08:18:30|||||||||1
1628237920000|2021-08-06 08:18:40|||||||||1
1628237940000|2021-08-06 08:19:00|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|15
1628237970000|2021-08-06 08:19:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|6
1628237990000|2021-08-06 08:19:50|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|12
1628238000000|2021-08-06 08:20:00|||||||||1
1628238010000|2021-08-06 08:20:10|||||||||1
1628238020000|2021-08-06 08:20:20|||||||||1
1628238030000|2021-08-06 08:20:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628238040000|2021-08-06 08:20:40|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|20
1628238060000|2021-08-06 08:21:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|3
1628238080000|2021-08-06 08:21:20|365.88||365.83||365.88||365.83||3
1628238090000|2021-08-06 08:21:30||365.63||365.63||365.63||365.63|4
1628238100000|2021-08-06 08:21:40|365.78||365.78||365.78||365.78||0
1628238160000|2021-08-06 08:22:40|||||||||1
1628238180000|2021-08-06 08:23:00|||||||||1
1628238190000|2021-08-06 08:23:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|6
1628238220000|2021-08-06 08:23:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|11
1628238230000|2021-08-06 08:23:50|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|5
1628238240000|2021-08-06 08:24:00|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|11
1628238250000|2021-08-06 08:24:10|||||||||3
1628238260000|2021-08-06 08:24:20|||||||||2
1628238270000|2021-08-06 08:24:30|365.73|365.58|365.78|365.58|365.78|365.63|365.73|365.58|10
1628238280000|2021-08-06 08:24:40|365.73||365.73||365.73||365.73||2
1628238290000|2021-08-06 08:24:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.58|4
1628238300000|2021-08-06 08:25:00|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|2
1628238310000|2021-08-06 08:25:10||365.63||365.63||365.63||365.58|1
1628238320000|2021-08-06 08:25:20||365.58||365.63||365.63||365.58|0
1628238330000|2021-08-06 08:25:30|365.83||365.83||365.83||365.83||3
1628238340000|2021-08-06 08:25:40|365.78||365.78||365.78||365.78||1
1628238360000|2021-08-06 08:26:00|||||||||6
1628238380000|2021-08-06 08:26:20|||||||||1
1628238390000|2021-08-06 08:26:30||365.58||365.58||365.58||365.58|0
1628238400000|2021-08-06 08:26:40||365.63||365.58||365.63||365.58|3
1628238410000|2021-08-06 08:26:50|365.73||365.73||365.73||365.73||0
1628238420000|2021-08-06 08:27:00|365.78|365.63|365.78|365.58|365.78|365.63|365.73|365.58|26
1628238430000|2021-08-06 08:27:10||365.63||365.63||365.63||365.63|0
1628238440000|2021-08-06 08:27:20|||||||||2
1628238460000|2021-08-06 08:27:40|||||||||1
1628238480000|2021-08-06 08:28:00|365.83|365.58|365.83|365.68|365.83|365.68|365.83|365.58|10
1628238490000|2021-08-06 08:28:10|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|10
1628238500000|2021-08-06 08:28:20||365.73||365.68||365.73||365.68|0
1628238520000|2021-08-06 08:28:40|365.83||365.83||365.88||365.83||2
1628238560000|2021-08-06 08:29:20|||||||||4
1628238590000|2021-08-06 08:29:50|||||||||1
1628238600000|2021-08-06 08:30:00|||||||||3
1628238610000|2021-08-06 08:30:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|14
1628238660000|2021-08-06 08:31:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|9
1628238670000|2021-08-06 08:31:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|6
1628238680000|2021-08-06 08:31:20|||||||||2
1628238710000|2021-08-06 08:31:50|||||||||5
1628238720000|2021-08-06 08:32:00|365.93|365.78|365.93|365.78|365.93|365.78|365.88|365.73|32
1628238730000|2021-08-06 08:32:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|6
1628238760000|2021-08-06 08:32:40|||||||||3
1628238780000|2021-08-06 08:33:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|8
1628238790000|2021-08-06 08:33:10|||||||||4
1628238810000|2021-08-06 08:33:30|||||||||1
1628238820000|2021-08-06 08:33:40|||||||||1
1628238830000|2021-08-06 08:33:50|||||||||3
1628238840000|2021-08-06 08:34:00|||||||||4
1628238860000|2021-08-06 08:34:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|10
1628238870000|2021-08-06 08:34:30|||||||||5
1628238880000|2021-08-06 08:34:40|||||||||4
1628238900000|2021-08-06 08:35:00|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|37
1628238910000|2021-08-06 08:35:10|366.03|365.88|366.03|365.83|366.03|365.88|365.98|365.83|15
1628238920000|2021-08-06 08:35:20|365.98||365.98||366.03||365.98||3
1628238930000|2021-08-06 08:35:30|||||||||2
1628238940000|2021-08-06 08:35:40|||||||||1
1628238960000|2021-08-06 08:36:00|||||||||2
1628238980000|2021-08-06 08:36:20|366.03||365.98||366.03||365.98||10
1628238990000|2021-08-06 08:36:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|20
1628239000000|2021-08-06 08:36:40|||||||||1
1628239010000|2021-08-06 08:36:50|365.98|365.83|366.03|365.83|366.03|365.83|365.98|365.83|11
1628239020000|2021-08-06 08:37:00|365.98||366.03||366.03||365.98||1
1628239030000|2021-08-06 08:37:10|365.98||365.98||365.98||365.98||4
1628239040000|2021-08-06 08:37:20|||||||||1
1628239080000|2021-08-06 08:38:00|||||||||3
1628239090000|2021-08-06 08:38:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|13
1628239100000|2021-08-06 08:38:20|||||||||3
1628239130000|2021-08-06 08:38:50|||||||||8
1628239140000|2021-08-06 08:39:00|||||||||2
1628239150000|2021-08-06 08:39:10|||||||||7
1628239170000|2021-08-06 08:39:30|||||||||1
1628239180000|2021-08-06 08:39:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|25
1628239200000|2021-08-06 08:40:00|||||||||1
1628239230000|2021-08-06 08:40:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|13
1628239240000|2021-08-06 08:40:40|||||||||1
1628239250000|2021-08-06 08:40:50|||||||||6
1628239260000|2021-08-06 08:41:00|||||||||3
1628239270000|2021-08-06 08:41:10|||||||||4
1628239280000|2021-08-06 08:41:20|||||||||2
1628239290000|2021-08-06 08:41:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|0
1628239300000|2021-08-06 08:41:40|||||||||11
1628239310000|2021-08-06 08:41:50|||||||||1
1628239320000|2021-08-06 08:42:00|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|16
1628239330000|2021-08-06 08:42:10|||||||||1
1628239340000|2021-08-06 08:42:20|||||||||3
1628239350000|2021-08-06 08:42:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|27
1628239370000|2021-08-06 08:42:50|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|9
1628239380000|2021-08-06 08:43:00|||||||||1
1628239390000|2021-08-06 08:43:10|||||||||1
1628239400000|2021-08-06 08:43:20|||||||||3
1628239420000|2021-08-06 08:43:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|10
1628239440000|2021-08-06 08:44:00|||||||||6
1628239450000|2021-08-06 08:44:10|||||||||2
1628239460000|2021-08-06 08:44:20|||||||||1
1628239470000|2021-08-06 08:44:30|||||||||1
1628239480000|2021-08-06 08:44:40|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|19
1628239500000|2021-08-06 08:45:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|7
1628239510000|2021-08-06 08:45:10|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|19
1628239530000|2021-08-06 08:45:30|||||||||17
1628239540000|2021-08-06 08:45:40|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|5
1628239550000|2021-08-06 08:45:50|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|5
1628239560000|2021-08-06 08:46:00|366.03|365.88|365.98|365.78|366.03|365.88|365.98|365.78|12
1628239570000|2021-08-06 08:46:10|365.93|365.73|365.93|365.73|365.93|365.73|365.88|365.73|12
1628239580000|2021-08-06 08:46:20|365.88|365.78|365.93|365.78|365.93|365.78|365.88|365.78|6
1628239620000|2021-08-06 08:47:00|||||||||2
1628239640000|2021-08-06 08:47:20|||||||||2
1628239650000|2021-08-06 08:47:30|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|14
1628239660000|2021-08-06 08:47:40|||||||||3
1628239680000|2021-08-06 08:48:00|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|28
1628239690000|2021-08-06 08:48:10|365.98||366.03||366.03||365.98||16
1628239740000|2021-08-06 08:49:00||365.88||365.88||365.88||365.88|2
1628239750000|2021-08-06 08:49:10|||||||||1
1628239760000|2021-08-06 08:49:20|||||||||2
1628239770000|2021-08-06 08:49:30|||||||||7
1628239780000|2021-08-06 08:49:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|22
1628239800000|2021-08-06 08:50:00|||||||||7
1628239810000|2021-08-06 08:50:10|||||||||2
1628239830000|2021-08-06 08:50:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|21
1628239840000|2021-08-06 08:50:40|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|17
1628239850000|2021-08-06 08:50:50|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|28
1628239860000|2021-08-06 08:51:00|||||||||1
1628239880000|2021-08-06 08:51:20|||||||||2
1628239890000|2021-08-06 08:51:30|||||||||4
1628239900000|2021-08-06 08:51:40|366.13||366.13||366.13||366.13||13
1628239910000|2021-08-06 08:51:50||365.98||365.98||365.98||365.98|1
1628239920000|2021-08-06 08:52:00|366.18|366.03|366.18|366.03|366.18|366.03|366.13|366.03|27
1628239930000|2021-08-06 08:52:10|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|12
1628239950000|2021-08-06 08:52:30|366.13||366.13||366.13||366.13||0
1628239970000|2021-08-06 08:52:50|||||||||2
1628239980000|2021-08-06 08:53:00|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|10
1628239990000|2021-08-06 08:53:10|366.23|366.08|366.18|366.03|366.23|366.08|366.18|366.03|37
1628240000000|2021-08-06 08:53:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|10
1628240010000|2021-08-06 08:53:30|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|52
1628240040000|2021-08-06 08:54:00|||||||||3
1628240060000|2021-08-06 08:54:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|15
1628240070000|2021-08-06 08:54:30|||||||||1
1628240080000|2021-08-06 08:54:40|366.18||366.18||366.18||366.18||6
1628240090000|2021-08-06 08:54:50||366.03||366.03||366.03||366.03|10
1628240100000|2021-08-06 08:55:00|366.23|366.08|366.18|366.03|366.23|366.08|366.18|366.03|37
1628240110000|2021-08-06 08:55:10|||||||||9
1628240120000|2021-08-06 08:55:20|||||||||1
1628240130000|2021-08-06 08:55:30|||||||||4
1628240140000|2021-08-06 08:55:40|||||||||15
1628240150000|2021-08-06 08:55:50|366.28|366.13|366.33|366.18|366.33|366.18|366.28|366.13|35
1628240160000|2021-08-06 08:56:00|366.38|366.23|366.33|366.18|366.38|366.23|366.33|366.18|8
1628240170000|2021-08-06 08:56:10|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|5
1628240180000|2021-08-06 08:56:20|366.43|366.28|366.38|366.23|366.43|366.28|366.38|366.23|42
1628240190000|2021-08-06 08:56:30|||||||||1
1628240200000|2021-08-06 08:56:40|||||||||1
1628240210000|2021-08-06 08:56:50|||||||||2
1628240220000|2021-08-06 08:57:00|||||||||3
1628240230000|2021-08-06 08:57:10|366.43|366.28|366.43|366.28|366.43|366.28|366.38|366.23|48
1628240240000|2021-08-06 08:57:20|||||||||2
1628240250000|2021-08-06 08:57:30|||||||||5
1628240260000|2021-08-06 08:57:40|||||||||1
1628240270000|2021-08-06 08:57:50|366.38|366.23|366.33|366.18|366.43|366.23|366.33|366.18|62
1628240280000|2021-08-06 08:58:00|||||||||3
1628240290000|2021-08-06 08:58:10|||||||||2
1628240300000|2021-08-06 08:58:20|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|18
1628240310000|2021-08-06 08:58:30|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|11
1628240320000|2021-08-06 08:58:40|366.33|366.23|366.33|366.18|366.38|366.23|366.33|366.18|40
1628240330000|2021-08-06 08:58:50|366.28|366.13|366.28|366.13|366.33|366.18|366.28|366.13|13
1628240340000|2021-08-06 08:59:00|366.33||366.33||366.33||366.28||11
1628240350000|2021-08-06 08:59:10||366.18||366.18||366.18||366.18|8
1628240360000|2021-08-06 08:59:20|||||||||4
1628240370000|2021-08-06 08:59:30||366.13||366.18||366.18||366.13|20
1628240380000|2021-08-06 08:59:40|||||||||6
1628240390000|2021-08-06 08:59:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|26
1628240400000|2021-08-06 09:00:00|366.43|366.28|366.48|366.33|366.48|366.33|366.43|366.28|18
1628240410000|2021-08-06 09:00:10|||||||||9
1628240420000|2021-08-06 09:00:20|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|17
1628240430000|2021-08-06 09:00:30|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|18
1628240440000|2021-08-06 09:00:40|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|40
1628240460000|2021-08-06 09:01:00|366.63|366.38|366.48|366.28|366.63|366.38|366.38|366.23|77
1628240470000|2021-08-06 09:01:10|366.53|366.33|366.53|366.33|366.53|366.38|366.53|366.33|7
1628240480000|2021-08-06 09:01:20|366.48|366.38|366.48|366.33|366.48|366.38|366.48|366.33|11
1628240490000|2021-08-06 09:01:30|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|3
1628240500000|2021-08-06 09:01:40|366.48|366.33|366.48|366.33|366.53|366.33|366.48|366.33|22
1628240510000|2021-08-06 09:01:50|||||||||1
1628240520000|2021-08-06 09:02:00|366.53|366.38|366.58|366.43|366.58|366.43|366.53|366.38|24
1628240530000|2021-08-06 09:02:10|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|5
1628240540000|2021-08-06 09:02:20|366.58|366.43|366.53|366.38|366.58|366.43|366.53|366.38|41
1628240550000|2021-08-06 09:02:30|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|25
1628240560000|2021-08-06 09:02:40|366.63|366.48|366.53|366.38|366.63|366.48|366.53|366.38|20
1628240570000|2021-08-06 09:02:50|||||||||7
1628240580000|2021-08-06 09:03:00|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|27
1628240590000|2021-08-06 09:03:10|||||||||22
1628240600000|2021-08-06 09:03:20|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|32
1628240610000|2021-08-06 09:03:30|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|31
1628240620000|2021-08-06 09:03:40|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|14
1628240630000|2021-08-06 09:03:50|366.53|366.38|366.43|366.28|366.53|366.38|366.43|366.28|77
1628240640000|2021-08-06 09:04:00|366.38|366.23|366.33|366.18|366.43|366.23|366.33|366.18|35
1628240650000|2021-08-06 09:04:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|30
1628240660000|2021-08-06 09:04:20||366.08||366.13||366.13||366.08|9
1628240670000|2021-08-06 09:04:30|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|34
1628240680000|2021-08-06 09:04:40|366.43||366.43||366.43||366.43||42
1628240690000|2021-08-06 09:04:50|366.48|366.28|366.58|366.38|366.58|366.43|366.48|366.28|123
1628240700000|2021-08-06 09:05:00|366.53|366.33|366.48|366.33|366.58|366.43|366.48|366.28|63
1628240720000|2021-08-06 09:05:20|366.53|366.38|366.48|366.33|366.53|366.38|366.48|366.33|11
1628240730000|2021-08-06 09:05:30|||||||||1
1628240740000|2021-08-06 09:05:40|366.43|366.23|366.38|366.23|366.43|366.23|366.38|366.23|20
1628240750000|2021-08-06 09:05:50|||||||||1
1628240760000|2021-08-06 09:06:00|366.43|366.28|366.48|366.33|366.48|366.33|366.43|366.28|16
1628240770000|2021-08-06 09:06:10|366.43|366.28|366.43|366.23|366.43|366.28|366.43|366.23|10
1628240790000|2021-08-06 09:06:30||366.28||366.28||366.28||366.28|4
1628240800000|2021-08-06 09:06:40|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|8
1628240810000|2021-08-06 09:06:50|366.33|366.18|366.33|366.13|366.33|366.18|366.28|366.13|6
1628240820000|2021-08-06 09:07:00|366.28||366.28||366.28||366.28||8
1628240840000|2021-08-06 09:07:20|366.33|366.18|366.33|366.13|366.33|366.18|366.33|366.13|22
1628240850000|2021-08-06 09:07:30||366.18||366.18||366.18||366.18|1
1628240860000|2021-08-06 09:07:40||366.13||366.18||366.18||366.13|11
1628240870000|2021-08-06 09:07:50|||||||||4
1628240880000|2021-08-06 09:08:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|5
1628240900000|2021-08-06 09:08:20|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|8
1628240910000|2021-08-06 09:08:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|6
1628240920000|2021-08-06 09:08:40|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|10
1628240930000|2021-08-06 09:08:50|366.38|366.23|366.43|366.28|366.43|366.28|366.38|366.23|17
1628240940000|2021-08-06 09:09:00|||||||||2
1628240950000|2021-08-06 09:09:10|366.48|366.33|366.48|366.33|366.48|366.33|366.43|366.28|20
1628240960000|2021-08-06 09:09:20|366.53||366.53||366.53||366.53||8
1628240970000|2021-08-06 09:09:30|366.48|366.38|366.48|366.33|366.48|366.38|366.48|366.33|2
1628240980000|2021-08-06 09:09:40|||||||||1
1628240990000|2021-08-06 09:09:50|||||||||1
1628241000000|2021-08-06 09:10:00|||||||||5
1628241040000|2021-08-06 09:10:40|||||||||1
1628241060000|2021-08-06 09:11:00|||||||||3
1628241070000|2021-08-06 09:11:10|||||||||1
1628241110000|2021-08-06 09:11:50|||||||||2
1628241120000|2021-08-06 09:12:00|||||||||1
1628241140000|2021-08-06 09:12:20|||||||||1
1628241200000|2021-08-06 09:13:20|||||||||1
1628241210000|2021-08-06 09:13:30|||||||||3
1628241220000|2021-08-06 09:13:40|||||||||1
1628241230000|2021-08-06 09:13:50|||||||||1
1628241250000|2021-08-06 09:14:10|||||||||3
1628241260000|2021-08-06 09:14:20|||||||||5
1628241280000|2021-08-06 09:14:40|||||||||1
1628241300000|2021-08-06 09:15:00|||||||||3
1628241360000|2021-08-06 09:16:00|||||||||2
1628241390000|2021-08-06 09:16:30|||||||||1
1628241410000|2021-08-06 09:16:50|||||||||11
1628241420000|2021-08-06 09:17:00|||||||||3
1628241430000|2021-08-06 09:17:10|||||||||1
1628241540000|2021-08-06 09:19:00|||||||||4
1628241560000|2021-08-06 09:19:20|||||||||2
1628241570000|2021-08-06 09:19:30|||||||||3
1628241580000|2021-08-06 09:19:40||366.28||366.28||366.28||366.28|16
1628241590000|2021-08-06 09:19:50|366.43|366.23|366.43|366.23|366.43|366.23|366.43|366.23|5
1628241600000|2021-08-06 09:20:00|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628241840000|2021-08-06 09:24:00|366.83|366.23|366.83|366.23|366.83|366.23|366.83|366.23|0
1628241860000|2021-08-06 09:24:20|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628241900000|2021-08-06 09:25:00|||||||||9
1628242210000|2021-08-06 09:30:10|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628242220000|2021-08-06 09:30:20|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628243410000|2021-08-06 09:50:10|366.83|366.23|366.23|365.98|366.83|366.23|366.18|365.98|1
1628243420000|2021-08-06 09:50:20|366.28|366.03|366.28|365.98|366.28|366.03|366.28|365.98|0
1628243430000|2021-08-06 09:50:30||366.03||365.98||366.03||365.93|3
1628243440000|2021-08-06 09:50:40||365.93||365.98||365.98||365.93|0
1628243460000|2021-08-06 09:51:00||366.03||366.03||366.03||366.03|0
1628243480000|2021-08-06 09:51:20||366.08||366.03||366.08||366.03|0
1628243520000|2021-08-06 09:52:00||366.08||366.08||366.08||366.08|6
1628243560000|2021-08-06 09:52:40||366.03||366.03||366.03||366.03|0
1628243570000|2021-08-06 09:52:50||366.08||366.03||366.08||366.03|0
1628243580000|2021-08-06 09:53:00||366.08||366.03||366.08||366.03|0
1628243590000|2021-08-06 09:53:10||366.08||366.03||366.08||366.03|0
1628243600000|2021-08-06 09:53:20||366.08||366.08||366.08||366.03|0
1628243640000|2021-08-06 09:54:00||366.03||366.03||366.03||366.03|0
1628243650000|2021-08-06 09:54:10||366.08||366.08||366.08||366.03|0
1628243670000|2021-08-06 09:54:30|||||||||1
1628243720000|2021-08-06 09:55:20|366.33||366.33||366.33||366.33||1
1628243770000|2021-08-06 09:56:10||366.13||366.13||366.13||366.13|0
1628243780000|2021-08-06 09:56:20|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|0
1628243800000|2021-08-06 09:56:40|366.43||366.43||366.43||366.43||0
1628243840000|2021-08-06 09:57:20|366.38||366.38||366.38||366.38||0
1628243850000|2021-08-06 09:57:30|366.43||366.38||366.43||366.38||0
1628243860000|2021-08-06 09:57:40|366.43||366.43||366.43||366.43||0
1628243880000|2021-08-06 09:58:00|366.38||366.38||366.43||366.38||0
1628243910000|2021-08-06 09:58:30|366.43||366.38||366.43||366.38||0
1628243920000|2021-08-06 09:58:40|366.43||366.38||366.43||366.38||0
1628243940000|2021-08-06 09:59:00|366.43||366.38||366.43||366.38||0
1628243960000|2021-08-06 09:59:20|366.43|366.23|366.43|366.23|366.43|366.23|366.38|366.23|0
1628243970000|2021-08-06 09:59:30||366.28||366.18||366.28||366.18|1
1628244000000|2021-08-06 10:00:00|366.38||366.43||366.43||366.38||0
1628244010000|2021-08-06 10:00:10|366.38||366.43||366.43||366.38||0
1628244020000|2021-08-06 10:00:20||366.23||366.28||366.28||366.23|0
1628244030000|2021-08-06 10:00:30|366.48||366.48||366.48||366.48||1
1628244070000|2021-08-06 10:01:10||366.23||366.18||366.23||366.18|0
1628244240000|2021-08-06 10:04:00||366.23||366.23||366.23||366.23|0
1628244620000|2021-08-06 10:10:20|366.43||366.48||366.48||366.43||0
1628244710000|2021-08-06 10:11:50||366.28||366.28||366.28||366.28|0
1628244720000|2021-08-06 10:12:00|366.53|366.33|366.48|366.28|366.53|366.33|366.48|366.28|0
1628244810000|2021-08-06 10:13:30|366.53||366.48||366.53||366.48||0
1628244850000|2021-08-06 10:14:10|366.53||366.53||366.53||366.53||0
1628244860000|2021-08-06 10:14:20||366.33||366.28||366.33||366.28|0
1628244870000|2021-08-06 10:14:30||366.33||366.28||366.33||366.28|0
1628244900000|2021-08-06 10:15:00|366.48||366.48||366.48||366.48||0
1628245460000|2021-08-06 10:24:20||366.33||366.33||366.33||366.33|0
1628245470000|2021-08-06 10:24:30|366.53||366.53||366.53||366.53||0
1628245500000|2021-08-06 10:25:00|366.48||366.48||366.48||366.48||0
1628245510000|2021-08-06 10:25:10|366.53||366.53||366.53||366.53||0
1628245520000|2021-08-06 10:25:20|||||||||1
1628245550000|2021-08-06 10:25:50|366.58|366.38|366.58|366.38|366.58|366.38|366.58|366.38|0
1628245580000|2021-08-06 10:26:20||366.43||366.38||366.43||366.38|0
1628245590000|2021-08-06 10:26:30||366.43||366.38||366.43||366.38|0
1628245650000|2021-08-06 10:27:30|366.53|366.33|366.53|366.33|366.53|366.33|366.53|366.33|0
1628245660000|2021-08-06 10:27:40|366.58|366.38|366.53|366.38|366.58|366.38|366.53|366.38|0
1628245740000|2021-08-06 10:29:00||366.33||366.33||366.33||366.33|0
1628245790000|2021-08-06 10:29:50|366.48||366.53||366.53||366.48||0
1628245800000|2021-08-06 10:30:00|366.48||366.48||366.53||366.48||0
1628245810000|2021-08-06 10:30:10||366.28||366.28||366.28||366.28|0
1628246020000|2021-08-06 10:33:40||366.33||366.28||366.33||366.28|0
1628246030000|2021-08-06 10:33:50|366.53|366.38|366.58|366.38|366.58|366.38|366.53|366.38|4
1628246050000|2021-08-06 10:34:10||366.43||366.43||366.43||366.43|0
1628246080000|2021-08-06 10:34:40|||||||||1
1628246090000|2021-08-06 10:34:50|366.63||366.63||366.63||366.63||1
1628246100000|2021-08-06 10:35:00||366.48||366.43||366.48||366.43|1
1628246120000|2021-08-06 10:35:20||366.48||366.43||366.48||366.43|0
1628246160000|2021-08-06 10:36:00||366.48||366.48||366.48||366.48|0
1628246170000|2021-08-06 10:36:10||366.43||366.43||366.43||366.43|0
1628246180000|2021-08-06 10:36:20|366.58|366.38|366.58|366.38|366.58|366.38|366.58|366.38|0
1628246190000|2021-08-06 10:36:30||366.43||366.38||366.43||366.38|0
1628246210000|2021-08-06 10:36:50|366.68|366.48|366.68|366.53|366.68|366.53|366.68|366.48|19
1628246220000|2021-08-06 10:37:00|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.53|9
1628246240000|2021-08-06 10:37:20|||||||||5
1628246410000|2021-08-06 10:40:10|||||||||1
1628246420000|2021-08-06 10:40:20|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|4
1628246470000|2021-08-06 10:41:10|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.43|20
1628246480000|2021-08-06 10:41:20||366.43||366.48||366.48||366.43|0
1628246490000|2021-08-06 10:41:30||366.43||366.43||366.48||366.43|0
1628246500000|2021-08-06 10:41:40||366.48||366.48||366.48||366.43|0
1628246510000|2021-08-06 10:41:50|366.68|366.53|366.68|366.48|366.68|366.53|366.68|366.48|0
1628246520000|2021-08-06 10:42:00||366.53||366.53||366.53||366.53|0
1628246540000|2021-08-06 10:42:20|366.73|366.58|366.73|366.53|366.73|366.58|366.73|366.53|0
1628246560000|2021-08-06 10:42:40||366.58||366.58||366.58||366.53|0
1628246570000|2021-08-06 10:42:50||366.53||366.58||366.58||366.53|0
1628246580000|2021-08-06 10:43:00||366.53||366.58||366.58||366.53|0
1628246590000|2021-08-06 10:43:10||366.53||366.58||366.58||366.53|0
1628246600000|2021-08-06 10:43:20||366.53||366.53||366.58||366.53|0
1628246610000|2021-08-06 10:43:30||366.58||366.58||366.58||366.58|0
1628246650000|2021-08-06 10:44:10|||||||||1
1628246660000|2021-08-06 10:44:20|366.78|366.63|366.78|366.63|366.78|366.63|366.78|366.63|2
1628246700000|2021-08-06 10:45:00||366.58||366.58||366.63||366.58|0
1628246720000|2021-08-06 10:45:20|366.73||366.73||366.78||366.73||0
1628246740000|2021-08-06 10:45:40|366.78||366.78||366.78||366.78||0
1628246760000|2021-08-06 10:46:00||366.63||366.63||366.63||366.58|0
1628246770000|2021-08-06 10:46:10||366.58||366.58||366.63||366.58|0
1628246780000|2021-08-06 10:46:20||366.63||366.63||366.63||366.63|0
1628246880000|2021-08-06 10:48:00|||||||||1
1628246910000|2021-08-06 10:48:30|||||||||2
1628247060000|2021-08-06 10:51:00|||||||||2
1628247840000|2021-08-06 11:04:00|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.58|4
1628247870000|2021-08-06 11:04:30||366.53||366.58||366.58||366.53|0
1628247890000|2021-08-06 11:04:50||366.53||366.53||366.58||366.53|0
1628247900000|2021-08-06 11:05:00||366.58||366.58||366.58||366.53|0
1628247910000|2021-08-06 11:05:10||366.53||366.53||366.58||366.53|0
1628247920000|2021-08-06 11:05:20||366.58||366.58||366.58||366.53|0
1628247940000|2021-08-06 11:05:40||366.53||366.58||366.58||366.53|0
1628247970000|2021-08-06 11:06:10||366.53||366.53||366.58||366.53|0
1628247980000|2021-08-06 11:06:20|366.68||366.73||366.73||366.68||0
1628247990000|2021-08-06 11:06:30|366.68||366.68||366.68||366.68||0
1628248000000|2021-08-06 11:06:40|366.73||366.73||366.73||366.68||0
1628248010000|2021-08-06 11:06:50|366.68||366.68||366.68||366.68||0
1628248020000|2021-08-06 11:07:00|366.73|366.58|366.73|366.58|366.73|366.58|366.68|366.53|0
1628248040000|2021-08-06 11:07:20|366.78||366.73||366.78||366.73||0
1628248090000|2021-08-06 11:08:10|366.78|366.63|366.78|366.58|366.78|366.63|366.78|366.58|3
1628248110000|2021-08-06 11:08:30||366.63||366.63||366.63||366.58|0
1628248150000|2021-08-06 11:09:10|366.83||366.78||366.83||366.78||5
1628248160000|2021-08-06 11:09:20|366.83||366.78||366.83||366.78||0
1628248190000|2021-08-06 11:09:50||366.58||366.58||366.58||366.58|1
1628248200000|2021-08-06 11:10:00|366.73||366.73||366.73||366.73||1
1628248260000|2021-08-06 11:11:00||366.53||366.58||366.58||366.53|1
1628248330000|2021-08-06 11:12:10||366.53||366.58||366.58||366.53|0
1628248990000|2021-08-06 11:23:10||366.53||366.58||366.58||366.53|1
1628249020000|2021-08-06 11:23:40||366.53||366.58||366.58||366.53|0
1628249040000|2021-08-06 11:24:00||366.53||366.53||366.58||366.53|0
1628249050000|2021-08-06 11:24:10||366.58||366.58||366.58||366.53|0
1628249060000|2021-08-06 11:24:20||366.53||366.53||366.58||366.53|0
1628249080000|2021-08-06 11:24:40||366.58||366.53||366.58||366.53|0
1628249090000|2021-08-06 11:24:50||366.58||366.53||366.58||366.53|0
1628249100000|2021-08-06 11:25:00||366.58||366.58||366.58||366.58|0
1628249170000|2021-08-06 11:26:10||366.53||366.53||366.53||366.53|0
1628249180000|2021-08-06 11:26:20|366.68||366.73||366.73||366.68||0
1628249200000|2021-08-06 11:26:40||366.58||366.58||366.58||366.53|0
1628249230000|2021-08-06 11:27:10|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|0
1628249270000|2021-08-06 11:27:50|366.73||366.73||366.73||366.68||2
1628249280000|2021-08-06 11:28:00|366.68||366.73||366.73||366.68||0
1628249300000|2021-08-06 11:28:20||366.58||366.53||366.58||366.53|0
1628249320000|2021-08-06 11:28:40|366.68||366.68||366.73||366.68||0
1628249340000|2021-08-06 11:29:00|366.73||366.68||366.73||366.68||0
1628249350000|2021-08-06 11:29:10|366.73||366.68||366.73||366.68||0
1628249370000|2021-08-06 11:29:30|366.73||366.68||366.73||366.68||0
1628249390000|2021-08-06 11:29:50|366.73||366.73||366.73||366.73||0
1628249400000|2021-08-06 11:30:00||366.58||366.58||366.58||366.58|0
1628249410000|2021-08-06 11:30:10||366.53||366.53||366.58||366.53|0
1628249440000|2021-08-06 11:30:40|366.68||366.73||366.73||366.68||0
1628249470000|2021-08-06 11:31:10|366.68||366.73||366.73||366.68||0
1628249520000|2021-08-06 11:32:00|366.68||366.73||366.73||366.68||0
1628249530000|2021-08-06 11:32:10|366.68||366.68||366.68||366.68||0
1628249680000|2021-08-06 11:34:40|366.73||366.73||366.73||366.73||0
1628249690000|2021-08-06 11:34:50||366.58||366.53||366.58||366.53|1
1628249700000|2021-08-06 11:35:00|366.68||366.73||366.73||366.68||0
1628249710000|2021-08-06 11:35:10|366.68||366.68||366.68||366.68||0
1628249970000|2021-08-06 11:39:30|||||||||2
1628249980000|2021-08-06 11:39:40|366.73||366.73||366.73||366.68||0
1628249990000|2021-08-06 11:39:50|366.68|366.58|366.68|366.53|366.68|366.58|366.68|366.53|0
1628250000000|2021-08-06 11:40:00|366.73||366.68||366.73||366.68||0
1628250020000|2021-08-06 11:40:20|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.58|1
1628250070000|2021-08-06 11:41:10|||||||||4
1628250180000|2021-08-06 11:43:00|||||||||1
1628250330000|2021-08-06 11:45:30|366.78|366.63|366.73|366.58|366.78|366.63|366.73|366.58|7
1628250340000|2021-08-06 11:45:40|366.78||366.73||366.78||366.73||0
1628250400000|2021-08-06 11:46:40|366.78||366.73||366.78||366.73||0
1628250480000|2021-08-06 11:48:00|366.68|366.53|366.63|366.48|366.68|366.53|366.63|366.48|1
1628250490000|2021-08-06 11:48:10|366.68||366.63||366.68||366.63||0
1628250500000|2021-08-06 11:48:20|366.68||366.68||366.68||366.63||0
1628250510000|2021-08-06 11:48:30|366.63||366.63||366.68||366.63||2
1628250540000|2021-08-06 11:49:00|366.68||366.68||366.68||366.63||0
1628250550000|2021-08-06 11:49:10|366.63||366.68||366.68||366.63||0
1628250560000|2021-08-06 11:49:20||366.53||366.53||366.53||366.48|0
1628250620000|2021-08-06 11:50:20|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|1
1628250630000|2021-08-06 11:50:30|366.68||366.63||366.68||366.63||0
1628250710000|2021-08-06 11:51:50|366.58|366.43|366.58|366.38|366.58|366.43|366.58|366.38|2
1628250720000|2021-08-06 11:52:00||366.43||366.43||366.43||366.38|0
1628250750000|2021-08-06 11:52:30||366.38||366.38||366.43||366.38|0
1628250760000|2021-08-06 11:52:40||366.43||366.43||366.43||366.38|0
1628250780000|2021-08-06 11:53:00||366.38||366.43||366.43||366.38|0
1628250790000|2021-08-06 11:53:10||366.38||366.43||366.43||366.38|0
1628250810000|2021-08-06 11:53:30||366.38||366.38||366.43||366.38|0
1628250820000|2021-08-06 11:53:40||366.43||366.38||366.43||366.38|0
1628250830000|2021-08-06 11:53:50||366.43||366.43||366.43||366.43|0
1628250840000|2021-08-06 11:54:00|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|0
1628250850000|2021-08-06 11:54:10||366.43||366.43||366.48||366.43|0
1628250940000|2021-08-06 11:55:40|366.58||366.58||366.58||366.58||0
1628250960000|2021-08-06 11:56:00||366.38||366.38||366.43||366.38|0
1628250970000|2021-08-06 11:56:10||366.43||366.43||366.43||366.38|0
1628250980000|2021-08-06 11:56:20||366.38||366.38||366.43||366.38|0
1628250990000|2021-08-06 11:56:30||366.43||366.38||366.43||366.38|0
1628251000000|2021-08-06 11:56:40||366.43||366.43||366.43||366.43|0
1628251010000|2021-08-06 11:56:50||366.38||366.38||366.38||366.38|0
1628251020000|2021-08-06 11:57:00||366.43||366.43||366.43||366.38|0
1628251030000|2021-08-06 11:57:10||366.38||366.43||366.43||366.38|0
1628251040000|2021-08-06 11:57:20||366.38||366.38||366.43||366.38|0
1628251080000|2021-08-06 11:58:00||366.43||366.38||366.43||366.38|0
1628251090000|2021-08-06 11:58:10||366.43||366.38||366.43||366.38|0
1628251110000|2021-08-06 11:58:30||366.43||366.38||366.43||366.38|0
1628251120000|2021-08-06 11:58:40||366.43||366.38||366.43||366.38|0
1628251160000|2021-08-06 11:59:20|366.53|366.43|366.58|366.43|366.58|366.43|366.53|366.43|4
1628251170000|2021-08-06 11:59:30||366.38||366.38||366.38||366.38|0
1628251180000|2021-08-06 11:59:40||366.43||366.38||366.43||366.38|0
1628251200000|2021-08-06 12:00:00||366.43||366.38||366.43||366.38|3
1628251210000|2021-08-06 12:00:10|366.53||366.53||366.53||366.53||0
1628251270000|2021-08-06 12:01:10|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|20
1628251280000|2021-08-06 12:01:20|366.43||366.43||366.43||366.43||1
1628251310000|2021-08-06 12:01:50||366.23||366.28||366.28||366.23|2
1628251320000|2021-08-06 12:02:00|||||||||2
1628251330000|2021-08-06 12:02:10|||||||||3
1628251340000|2021-08-06 12:02:20|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|3
1628251360000|2021-08-06 12:02:40||366.33||366.28||366.33||366.28|0
1628251380000|2021-08-06 12:03:00|366.43|366.33|366.48|366.28|366.48|366.33|366.43|366.28|0
1628251390000|2021-08-06 12:03:10|366.43||366.43||366.48||366.43||0
1628251400000|2021-08-06 12:03:20|366.48||366.48||366.48||366.48||1
1628251460000|2021-08-06 12:04:20||366.33||366.28||366.33||366.28|0
1628251470000|2021-08-06 12:04:30||366.33||366.33||366.33||366.28|0
1628251540000|2021-08-06 12:05:40|366.53||366.53||366.53||366.53||1
1628251560000|2021-08-06 12:06:00|366.48||366.53||366.53||366.48||0
1628251590000|2021-08-06 12:06:30|366.48||366.53||366.53||366.48||0
1628251600000|2021-08-06 12:06:40||366.38||366.38||366.38||366.38|0
1628251610000|2021-08-06 12:06:50||366.33||366.38||366.38||366.33|0
1628251640000|2021-08-06 12:07:20||366.33||366.38||366.38||366.33|0
1628251650000|2021-08-06 12:07:30|366.48|366.33|366.48|366.33|366.53|366.38|366.48|366.33|2
1628251680000|2021-08-06 12:08:00|||||||||1
1628251790000|2021-08-06 12:09:50|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.33|0
1628251800000|2021-08-06 12:10:00||366.33||366.38||366.38||366.33|0
1628251810000|2021-08-06 12:10:10||366.33||366.38||366.38||366.33|0
1628251820000|2021-08-06 12:10:20|366.58|366.33|366.58|366.43|366.58|366.43|366.58|366.33|0
1628251830000|2021-08-06 12:10:30|366.53|366.38|366.48|366.33|366.53|366.38|366.48|366.33|5
1628251850000|2021-08-06 12:10:50|||||||||1
1628251880000|2021-08-06 12:11:20|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|1
1628251890000|2021-08-06 12:11:30||366.33||366.38||366.38||366.33|0
1628251900000|2021-08-06 12:11:40||366.33||366.38||366.38||366.33|0
1628251930000|2021-08-06 12:12:10|366.58||366.58||366.58||366.58||0
1628251940000|2021-08-06 12:12:20|366.53||366.53||366.53||366.53||0
1628251950000|2021-08-06 12:12:30||366.33||366.38||366.38||366.33|0
1628252020000|2021-08-06 12:13:40||366.33||366.33||366.38||366.33|0
1628252030000|2021-08-06 12:13:50||366.38||366.33||366.38||366.33|0
1628252060000|2021-08-06 12:14:20||366.38||366.33||366.38||366.33|0
1628252070000|2021-08-06 12:14:30|366.48||366.53||366.53||366.48||0
1628252080000|2021-08-06 12:14:40||366.38||366.33||366.38||366.33|0
1628252090000|2021-08-06 12:14:50||366.38||366.33||366.38||366.33|0
1628252100000|2021-08-06 12:15:00||366.38||366.33||366.38||366.33|0
1628252110000|2021-08-06 12:15:10||366.38||366.38||366.38||366.33|0
1628252120000|2021-08-06 12:15:20||366.33||366.33||366.38||366.33|0
1628252130000|2021-08-06 12:15:30||366.38||366.33||366.38||366.33|0
1628252140000|2021-08-06 12:15:40||366.38||366.33||366.38||366.33|0
1628252150000|2021-08-06 12:15:50|366.48||366.48||366.48||366.48||0
1628252240000|2021-08-06 12:17:20|366.53||366.48||366.53||366.48||0
1628252250000|2021-08-06 12:17:30|366.53||366.53||366.53||366.48||0
1628252260000|2021-08-06 12:17:40|366.48||366.53||366.53||366.48||0
1628252270000|2021-08-06 12:17:50|366.48||366.48||366.48||366.48||0
1628252290000|2021-08-06 12:18:10|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|1
1628252300000|2021-08-06 12:18:20|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|3
1628252340000|2021-08-06 12:19:00||366.28||366.33||366.33||366.28|0
1628252390000|2021-08-06 12:19:50|366.53|366.38|366.53|366.33|366.53|366.38|366.53|366.33|0
1628252400000|2021-08-06 12:20:00|366.48||366.48||366.48||366.48||0
1628252410000|2021-08-06 12:20:10|366.53||366.53||366.53||366.53||0
1628252420000|2021-08-06 12:20:20||366.38||366.38||366.38||366.33|0
1628252430000|2021-08-06 12:20:30||366.33||366.38||366.38||366.33|0
1628252440000|2021-08-06 12:20:40||366.33||366.33||366.33||366.33|0
1628252460000|2021-08-06 12:21:00|366.48|366.38|366.53|366.33|366.53|366.38|366.48|366.33|0
1628252470000|2021-08-06 12:21:10|366.48||366.48||366.53||366.48||0
1628252480000|2021-08-06 12:21:20|366.53||366.53||366.53||366.48||0
1628252510000|2021-08-06 12:21:50|366.48|366.28|366.48|366.33|366.48|366.33|366.48|366.28|0
1628252520000|2021-08-06 12:22:00||366.28||366.28||366.28||366.28|0
1628252540000|2021-08-06 12:22:20||366.33||366.33||366.33||366.33|0
1628252560000|2021-08-06 12:22:40||366.28||366.28||366.28||366.28|0
1628252570000|2021-08-06 12:22:50||366.33||366.28||366.33||366.28|0
1628252580000|2021-08-06 12:23:00||366.33||366.28||366.33||366.28|0
1628252600000|2021-08-06 12:23:20||366.33||366.33||366.33||366.33|0
1628252630000|2021-08-06 12:23:50||366.28||366.28||366.28||366.28|0
1628252750000|2021-08-06 12:25:50|366.58|366.23|366.58|366.28|366.58|366.28|366.58|366.23|0
1628252790000|2021-08-06 12:26:30||366.33||366.33||366.33||366.33|0
1628252820000|2021-08-06 12:27:00|366.73|366.28|366.68|366.33|366.73|366.33|366.68|366.23|8
1628252830000|2021-08-06 12:27:10||366.38||366.38||366.38||366.38|0
1628252850000|2021-08-06 12:27:30||366.33||366.33||366.33||366.33|1
1628252860000|2021-08-06 12:27:40||366.38||366.38||366.38||366.38|0
1628252880000|2021-08-06 12:28:00||366.33||366.33||366.33||366.33|1
1628252890000|2021-08-06 12:28:10||366.38||366.38||366.38||366.38|0
1628252950000|2021-08-06 12:29:10||366.33||366.33||366.33||366.33|0
1628252960000|2021-08-06 12:29:20||366.23||366.03||366.28||366.03|0
1628253010000|2021-08-06 12:30:10|366.58|366.08|366.53|366.28|366.58|366.28|366.38|366.08|0
1628253020000|2021-08-06 12:30:20|366.63|366.33|366.58|366.33|366.63|366.38|366.58|366.33|3
1628253030000|2021-08-06 12:30:30|366.53|366.28|366.53|366.38|366.58|366.38|366.53|366.28|0
1628253040000|2021-08-06 12:30:40|366.58|366.33|366.53|366.38|366.58|366.38|366.53|366.28|2
1628253050000|2021-08-06 12:30:50|366.58|366.43|366.63|366.43|366.68|366.43|366.58|366.43|2
1628253060000|2021-08-06 12:31:00|366.68|366.48|366.73|366.53|366.73|366.53|366.68|366.48|1
1628253070000|2021-08-06 12:31:10||366.58||366.48||366.58||366.48|1
1628253080000|2021-08-06 12:31:20|366.68|366.43|366.68|366.48|366.73|366.53|366.68|366.43|1
1628253090000|2021-08-06 12:31:30|366.63|366.43|366.63|366.43|366.68|366.43|366.63|366.43|1
1628253100000|2021-08-06 12:31:40|366.68|366.48|366.73|366.48|366.73|366.48|366.68|366.48|3
1628253110000|2021-08-06 12:31:50||366.53||366.53||366.53||366.48|0
1628253120000|2021-08-06 12:32:00||366.48||366.58||366.58||366.48|0
1628253130000|2021-08-06 12:32:10|366.78||366.78||366.78||366.78||8
1628253160000|2021-08-06 12:32:40||366.63||366.58||366.63||366.58|1
1628253180000|2021-08-06 12:33:00|366.73|366.38|366.63|366.43|366.73|366.48|366.63|366.38|6
1628253190000|2021-08-06 12:33:10|366.68|366.48|366.68|366.53|366.73|366.53|366.68|366.48|3
1628253200000|2021-08-06 12:33:20|366.78|366.58|366.78|366.53|366.78|366.58|366.73|366.53|1
1628253210000|2021-08-06 12:33:30|366.73||366.73||366.78||366.73||0
1628253220000|2021-08-06 12:33:40|366.78||366.73||366.78||366.73||0
1628253230000|2021-08-06 12:33:50|366.78||366.73||366.78||366.73||0
1628253240000|2021-08-06 12:34:00|366.78||366.78||366.78||366.73||0
1628253250000|2021-08-06 12:34:10|366.73|366.58|366.78|366.53|366.78|366.58|366.73|366.53|0
1628253260000|2021-08-06 12:34:20|366.73||366.73||366.78||366.73||0
1628253280000|2021-08-06 12:34:40|366.78|366.48|366.73|366.48|366.78|366.48|366.73|366.48|1
1628253290000|2021-08-06 12:34:50|366.68||366.68||366.68||366.68||0
1628253310000|2021-08-06 12:35:10|366.63|366.43|366.63|366.48|366.63|366.48|366.63|366.43|1
1628253340000|2021-08-06 12:35:40|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|1
1628253350000|2021-08-06 12:35:50|366.63|366.38|366.53|366.38|366.63|366.38|366.53|366.38|1
1628253360000|2021-08-06 12:36:00|366.58|366.43|366.63|366.43|366.68|366.43|366.58|366.38|1
1628253370000|2021-08-06 12:36:10|366.68|366.48|366.68|366.48|366.73|366.53|366.63|366.43|0
1628253380000|2021-08-06 12:36:20|366.73||366.68||366.73||366.68||0
1628253390000|2021-08-06 12:36:30|366.73|366.53|366.73|366.53|366.73|366.53|366.68|366.48|0
1628253400000|2021-08-06 12:36:40||366.58||366.53||366.58||366.53|0
1628253420000|2021-08-06 12:37:00||366.58||366.53||366.58||366.53|0
1628253430000|2021-08-06 12:37:10||366.58||366.53||366.58||366.53|0
1628253440000|2021-08-06 12:37:20|366.78|366.58|366.73|366.58|366.78|366.58|366.73|366.58|1
1628253450000|2021-08-06 12:37:30|366.78|366.63|366.78|366.63|366.78|366.63|366.73|366.63|1
1628253460000|2021-08-06 12:37:40||366.58||366.63||366.63||366.58|1
1628253470000|2021-08-06 12:37:50|366.73|366.58|366.73|366.58|366.73|366.58|366.73|366.58|1
1628253480000|2021-08-06 12:38:00|366.68|366.53|366.73|366.58|366.73|366.58|366.68|366.53|6
1628253490000|2021-08-06 12:38:10|366.68|366.53|366.68|366.48|366.68|366.53|366.63|366.43|6
1628253500000|2021-08-06 12:38:20|366.63||366.68||366.68||366.63||3
1628253510000|2021-08-06 12:38:30||366.53||366.48||366.53||366.48|0
1628253520000|2021-08-06 12:38:40||366.53||366.48||366.53||366.48|0
1628253530000|2021-08-06 12:38:50|366.63|366.53|366.73|366.53|366.73|366.53|366.63|366.48|2
1628253540000|2021-08-06 12:39:00|366.68|366.48|366.63|366.48|366.68|366.48|366.63|366.48|1
1628253550000|2021-08-06 12:39:10|366.68||366.68||366.68||366.68||1
1628253560000|2021-08-06 12:39:20|366.73|366.53|366.73|366.53|366.73|366.53|366.73|366.53|0
1628253570000|2021-08-06 12:39:30|366.68||366.73||366.73||366.68||0
1628253580000|2021-08-06 12:39:40||366.58||366.53||366.58||366.53|0
1628253590000|2021-08-06 12:39:50|366.68||366.73||366.73||366.68||0
1628253600000|2021-08-06 12:40:00|366.68||366.73||366.73||366.68||0
1628253610000|2021-08-06 12:40:10|366.68||366.68||366.73||366.68||0
1628253620000|2021-08-06 12:40:20|366.73||366.68||366.73||366.68||0
1628253630000|2021-08-06 12:40:30|366.63|366.48|366.68|366.48|366.68|366.48|366.63|366.48|1
1628253640000|2021-08-06 12:40:40|366.63||366.68||366.68||366.63||0
1628253660000|2021-08-06 12:41:00|366.73|366.53|366.73|366.53|366.73|366.53|366.68|366.53|0
1628253670000|2021-08-06 12:41:10|366.68||366.73||366.73||366.68||0
1628253680000|2021-08-06 12:41:20|366.68|366.58|366.73|366.58|366.73|366.58|366.68|366.53|1
1628253700000|2021-08-06 12:41:40|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|1
1628253720000|2021-08-06 12:42:00||366.48||366.53||366.53||366.48|1
1628253730000|2021-08-06 12:42:10|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|0
1628253760000|2021-08-06 12:42:40|366.58|366.43|366.53|366.38|366.58|366.43|366.53|366.38|3
1628253770000|2021-08-06 12:42:50|366.58|366.43|366.63|366.48|366.63|366.48|366.58|366.43|2
1628253780000|2021-08-06 12:43:00|366.58|366.43|366.53|366.38|366.63|366.43|366.53|366.38|6
1628253790000|2021-08-06 12:43:10|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|0
1628253800000|2021-08-06 12:43:20||366.33||366.28||366.33||366.28|0
1628253810000|2021-08-06 12:43:30|366.43|366.33|366.43|366.28|366.43|366.33|366.43|366.28|5
1628253820000|2021-08-06 12:43:40|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.28|1
1628253830000|2021-08-06 12:43:50|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|0
1628253840000|2021-08-06 12:44:00|366.48|366.33|366.48|366.28|366.48|366.33|366.48|366.28|1
1628253850000|2021-08-06 12:44:10|366.43|366.33|366.48|366.28|366.48|366.33|366.43|366.28|1
1628253870000|2021-08-06 12:44:30|366.43||366.43||366.43||366.43||0
1628253880000|2021-08-06 12:44:40|366.48||366.43||366.48||366.43||2
1628253890000|2021-08-06 12:44:50|366.38|366.23|366.33|366.18|366.38|366.23|366.33|366.18|15
1628253900000|2021-08-06 12:45:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|2
1628253910000|2021-08-06 12:45:10||366.08||366.13||366.13||366.08|0
1628253930000|2021-08-06 12:45:30|366.33|366.18|366.33|366.13|366.33|366.18|366.33|366.13|2
1628253940000|2021-08-06 12:45:40||366.18||366.18||366.18||366.13|0
1628253970000|2021-08-06 12:46:10|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|4
1628253980000|2021-08-06 12:46:20|366.33|366.18|366.38|366.23|366.38|366.23|366.33|366.18|4
1628254050000|2021-08-06 12:47:30||366.18||366.23||366.23||366.18|2
1628254060000|2021-08-06 12:47:40||366.18||366.23||366.23||366.18|2
1628254070000|2021-08-06 12:47:50||366.18||366.18||366.18||366.18|0
1628254080000|2021-08-06 12:48:00|366.33|366.13|366.33|366.13|366.38|366.18|366.28|366.13|9
1628254090000|2021-08-06 12:48:10||366.18||366.13||366.18||366.13|0
1628254100000|2021-08-06 12:48:20|366.28|366.18|366.23|366.03|366.28|366.18|366.23|366.03|0
1628254110000|2021-08-06 12:48:30|366.18||366.18||366.18||366.18||0
1628254130000|2021-08-06 12:48:50|366.23||366.23||366.23||366.18||4
1628254140000|2021-08-06 12:49:00|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.98|0
1628254150000|2021-08-06 12:49:10|366.13|366.03|366.13|365.98|366.13|366.03|366.13|365.98|1
1628254160000|2021-08-06 12:49:20|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|1
1628254170000|2021-08-06 12:49:30|366.03|365.93|366.08|365.93|366.08|365.93|366.03|365.88|3
1628254180000|2021-08-06 12:49:40||365.88||365.88||365.93||365.88|1
1628254190000|2021-08-06 12:49:50|366.03|365.83|366.03|365.83|366.03|365.88|366.03|365.83|0
1628254200000|2021-08-06 12:50:00|366.08|365.88|366.08|365.88|366.08|365.93|366.03|365.83|7
1628254210000|2021-08-06 12:50:10|366.03|365.83|366.03|365.83|366.03|365.88|366.03|365.83|0
1628254220000|2021-08-06 12:50:20|365.98|365.88|365.98|365.78|365.98|365.88|365.98|365.78|0
1628254230000|2021-08-06 12:50:30||365.83||365.78||365.83||365.78|0
1628254240000|2021-08-06 12:50:40|365.93||365.93||365.93||365.93||0
1628254250000|2021-08-06 12:50:50|365.98||365.93||365.98||365.93||1
1628254260000|2021-08-06 12:51:00|365.98||365.93||365.98||365.93||1
1628254270000|2021-08-06 12:51:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|1
1628254280000|2021-08-06 12:51:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628254290000|2021-08-06 12:51:30||365.63||365.63||365.63||365.63|1
1628254300000|2021-08-06 12:51:40|365.78|365.58|365.78|365.63|365.78|365.63|365.78|365.58|1
1628254310000|2021-08-06 12:51:50|365.83|365.68|365.83|365.63|365.83|365.68|365.83|365.63|6
1628254320000|2021-08-06 12:52:00|365.78|365.58|365.78|365.63|365.83|365.63|365.78|365.58|1
1628254340000|2021-08-06 12:52:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628254360000|2021-08-06 12:52:40|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|1
1628254380000|2021-08-06 12:53:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|1
1628254390000|2021-08-06 12:53:10||365.78||365.83||365.83||365.78|2
1628254400000|2021-08-06 12:53:20|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|1
1628254410000|2021-08-06 12:53:30||365.93||365.88||365.93||365.88|1
1628254420000|2021-08-06 12:53:40|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|4
1628254430000|2021-08-06 12:53:50|366.08||366.08||366.08||366.08||0
1628254450000|2021-08-06 12:54:10|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|1
1628254470000|2021-08-06 12:54:30|366.13||366.13||366.13||366.13||0
1628254480000|2021-08-06 12:54:40||365.93||365.93||365.93||365.93|1
1628254490000|2021-08-06 12:54:50||365.98||365.98||365.98||365.98|0
1628254500000|2021-08-06 12:55:00||365.93||365.93||365.98||365.93|0
1628254510000|2021-08-06 12:55:10|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.93|1
1628254520000|2021-08-06 12:55:20|366.13|365.93|366.13|365.93|366.13|365.98|366.13|365.93|0
1628254540000|2021-08-06 12:55:40||365.98||365.93||365.98||365.93|0
1628254550000|2021-08-06 12:55:50||365.98||365.93||365.98||365.93|0
1628254560000|2021-08-06 12:56:00|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.93|1
1628254580000|2021-08-06 12:56:20|366.23||366.23||366.23||366.23||0
1628254600000|2021-08-06 12:56:40|366.18||366.18||366.23||366.18||0
1628254610000|2021-08-06 12:56:50||365.93||365.93||365.98||365.93|0
1628254620000|2021-08-06 12:57:00||365.98||365.93||365.98||365.93|0
1628254630000|2021-08-06 12:57:10||365.98||365.93||365.98||365.93|0
1628254640000|2021-08-06 12:57:20||365.98||365.98||365.98||365.93|0
1628254650000|2021-08-06 12:57:30|366.23|365.93|366.23|366.08|366.23|366.08|366.23|365.93|2
1628254680000|2021-08-06 12:58:00|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|1
1628254690000|2021-08-06 12:58:10|366.13||366.13||366.13||366.13||0
1628254700000|2021-08-06 12:58:20||365.93||365.98||365.98||365.93|0
1628254710000|2021-08-06 12:58:30||365.93||365.98||365.98||365.93|0
1628254720000|2021-08-06 12:58:40|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|4
1628254730000|2021-08-06 12:58:50||366.03||365.98||366.03||365.98|0
1628254740000|2021-08-06 12:59:00|366.13||366.13||366.18||366.13||0
1628254750000|2021-08-06 12:59:10|366.18|366.03|366.23|366.03|366.23|366.03|366.18|365.98|1
1628254760000|2021-08-06 12:59:20||365.98||366.03||366.03||365.98|0
1628254770000|2021-08-06 12:59:30||366.08||366.03||366.08||366.03|0
1628254780000|2021-08-06 12:59:40|366.18|366.08|366.23|366.03|366.23|366.08|366.18|366.03|0
1628254790000|2021-08-06 12:59:50||366.08||366.03||366.08||366.03|0
1628254800000|2021-08-06 13:00:00|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628254810000|2021-08-06 13:00:10|366.23|366.03|366.23|366.03|366.23|366.08|366.23|366.03|1
1628254820000|2021-08-06 13:00:20|366.28|366.08|366.28|366.08|366.28|366.08|366.23|366.03|0
1628254830000|2021-08-06 13:00:30||366.13||366.08||366.13||366.08|0
1628254840000|2021-08-06 13:00:40|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|0
1628254850000|2021-08-06 13:00:50|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.13|1
1628254860000|2021-08-06 13:01:00|366.33|366.13|366.38|366.18|366.38|366.18|366.33|366.13|1
1628254870000|2021-08-06 13:01:10|366.33|366.13|366.38|366.18|366.38|366.18|366.33|366.13|0
1628254880000|2021-08-06 13:01:20|366.33|366.13|366.28|366.13|366.38|366.18|366.28|366.13|1
1628254890000|2021-08-06 13:01:30|366.33|366.08|366.28|366.08|366.33|366.13|366.28|366.08|2
1628254900000|2021-08-06 13:01:40||366.13||366.08||366.13||366.08|1
1628254910000|2021-08-06 13:01:50||366.13||366.08||366.13||366.08|0
1628254920000|2021-08-06 13:02:00|366.23|366.13|366.28|366.08|366.28|366.13|366.23|366.08|1
1628254930000|2021-08-06 13:02:10|366.23|366.13|366.18|365.98|366.23|366.13|366.18|365.98|4
1628254940000|2021-08-06 13:02:20|366.13|365.93|366.13|365.98|366.13|365.98|366.13|365.93|0
1628254950000|2021-08-06 13:02:30|||||||||2
1628254980000|2021-08-06 13:03:00|||||||||1
1628254990000|2021-08-06 13:03:10|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|1
1628255000000|2021-08-06 13:03:20|||||||||1
1628255010000|2021-08-06 13:03:30|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|5
1628255020000|2021-08-06 13:03:40|366.23||366.23||366.23||366.23||3
1628255070000|2021-08-06 13:04:30|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|6
1628255080000|2021-08-06 13:04:40||366.13||366.13||366.13||366.13|0
1628255090000|2021-08-06 13:04:50|366.33|366.18|366.38|366.18|366.38|366.18|366.33|366.18|4
1628255100000|2021-08-06 13:05:00|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.18|2
1628255140000|2021-08-06 13:05:40|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|2
1628255150000|2021-08-06 13:05:50|366.43|366.28|366.48|366.28|366.48|366.28|366.43|366.28|1
1628255160000|2021-08-06 13:06:00|366.43||366.43||366.48||366.43||0
1628255170000|2021-08-06 13:06:10|||||||||1
1628255180000|2021-08-06 13:06:20|||||||||1
1628255200000|2021-08-06 13:06:40|366.48||366.43||366.48||366.43||0
1628255210000|2021-08-06 13:06:50|366.48||366.48||366.48||366.43||0
1628255220000|2021-08-06 13:07:00|366.43||366.43||366.48||366.43||0
1628255240000|2021-08-06 13:07:20|366.38|366.23|366.43|366.23|366.43|366.23|366.38|366.23|1
1628255280000|2021-08-06 13:08:00|366.48|366.28|366.43|366.23|366.48|366.28|366.43|366.23|0
1628255290000|2021-08-06 13:08:10|366.38||366.43||366.43||366.38||0
1628255310000|2021-08-06 13:08:30|366.48|366.28|366.43|366.23|366.48|366.28|366.38|366.23|0
1628255320000|2021-08-06 13:08:40|366.38||366.38||366.43||366.38||0
1628255330000|2021-08-06 13:08:50|366.43||366.43||366.43||366.38||0
1628255340000|2021-08-06 13:09:00|366.38||366.43||366.43||366.38||0
1628255360000|2021-08-06 13:09:20||366.28||366.23||366.28||366.23|0
1628255370000|2021-08-06 13:09:30|366.38||366.38||366.38||366.38||0
1628255400000|2021-08-06 13:10:00|||||||||1
1628255460000|2021-08-06 13:11:00|366.43||366.38||366.43||366.38||1
1628255540000|2021-08-06 13:12:20|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|3
1628255570000|2021-08-06 13:12:50|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|3
1628255580000|2021-08-06 13:13:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|2
1628255590000|2021-08-06 13:13:10|366.28|366.03|366.23|366.03|366.28|366.03|366.18|366.03|5
1628255610000|2021-08-06 13:13:30||366.08||366.08||366.08||366.08|0
1628255640000|2021-08-06 13:14:00|366.28|366.03|366.28|366.08|366.28|366.08|366.28|366.03|1
1628255750000|2021-08-06 13:15:50||366.13||366.13||366.13||366.13|0
1628255760000|2021-08-06 13:16:00|366.33|366.18|366.28|366.13|366.33|366.18|366.28|366.13|0
1628255770000|2021-08-06 13:16:10|366.33||366.33||366.33||366.33||0
1628255780000|2021-08-06 13:16:20|366.28||366.33||366.33||366.28||0
1628255800000|2021-08-06 13:16:40|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628255820000|2021-08-06 13:17:00||366.13||366.13||366.13||366.13|0
1628255850000|2021-08-06 13:17:30|366.33|366.18|366.38|366.18|366.38|366.18|366.33|366.18|1
1628255860000|2021-08-06 13:17:40|366.33|366.13|366.33|366.18|366.38|366.18|366.33|366.13|0
1628255870000|2021-08-06 13:17:50|366.38|366.13|366.33|366.13|366.38|366.18|366.33|366.13|0
1628255880000|2021-08-06 13:18:00|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.18|0
1628255890000|2021-08-06 13:18:10|366.38|366.13|366.33|366.18|366.38|366.18|366.33|366.13|0
1628255900000|2021-08-06 13:18:20|366.38|366.13|366.33|366.13|366.38|366.18|366.33|366.13|0
1628255910000|2021-08-06 13:18:30|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.13|0
1628255920000|2021-08-06 13:18:40|366.38|366.13|366.33|366.13|366.38|366.18|366.33|366.13|0
1628255930000|2021-08-06 13:18:50|366.38|366.18|366.33|366.13|366.38|366.18|366.33|366.13|1
1628255940000|2021-08-06 13:19:00|366.38|366.18|366.38|366.13|366.38|366.18|366.33|366.13|0
1628255950000|2021-08-06 13:19:10|366.33|366.18|366.38|366.18|366.38|366.18|366.33|366.13|0
1628255960000|2021-08-06 13:19:20|366.33||366.38||366.38||366.33||0
1628255970000|2021-08-06 13:19:30|366.33||366.38||366.38||366.33||0
1628255980000|2021-08-06 13:19:40|366.33||366.38||366.38||366.33||0
1628255990000|2021-08-06 13:19:50|366.33|366.13|366.33|366.13|366.38|366.18|366.33|366.13|0
1628256000000|2021-08-06 13:20:00||366.18||366.13||366.18||366.13|0
1628256010000|2021-08-06 13:20:10||366.18||366.13||366.18||366.13|0
1628256020000|2021-08-06 13:20:20||366.18||366.13||366.18||366.13|0
1628256040000|2021-08-06 13:20:40|366.28||366.28||366.33||366.28||0
1628256060000|2021-08-06 13:21:00|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.13|1
1628256070000|2021-08-06 13:21:10||366.13||366.18||366.18||366.13|0
1628256080000|2021-08-06 13:21:20|366.28|366.13|366.33|366.13|366.33|366.18|366.28|366.13|1
1628256110000|2021-08-06 13:21:50|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.18|0
1628256120000|2021-08-06 13:22:00|366.38|366.13|366.38|366.18|366.38|366.18|366.33|366.13|0
1628256130000|2021-08-06 13:22:10|366.33|366.13|366.38|366.18|366.38|366.18|366.33|366.13|0
1628256140000|2021-08-06 13:22:20||366.13||366.18||366.18||366.13|0
1628256150000|2021-08-06 13:22:30||366.23||366.23||366.23||366.23|0
1628256160000|2021-08-06 13:22:40|366.43|366.18|366.38|366.18|366.43|366.23|366.38|366.18|0
1628256170000|2021-08-06 13:22:50|366.43|366.23|366.43|366.23|366.43|366.23|366.38|366.18|0
1628256190000|2021-08-06 13:23:10||366.28||366.28||366.28||366.23|0
1628256200000|2021-08-06 13:23:20||366.23||366.23||366.28||366.23|1
1628256210000|2021-08-06 13:23:30||366.28||366.23||366.28||366.23|0
1628256220000|2021-08-06 13:23:40||366.28||366.23||366.28||366.23|0
1628256230000|2021-08-06 13:23:50||366.28||366.23||366.28||366.23|0
1628256240000|2021-08-06 13:24:00||366.28||366.23||366.28||366.23|0
1628256250000|2021-08-06 13:24:10||366.28||366.28||366.28||366.28|0
1628256260000|2021-08-06 13:24:20|366.48||366.48||366.48||366.48||2
1628256270000|2021-08-06 13:24:30|366.53|366.33|366.53|366.33|366.53|366.33|366.48|366.33|1
1628256280000|2021-08-06 13:24:40|366.48|366.28|366.48|366.28|366.53|366.33|366.48|366.28|1
1628256380000|2021-08-06 13:26:20|||||||||1
1628256600000|2021-08-06 13:30:00||366.23||366.23||366.28||366.23|1
1628256610000|2021-08-06 13:30:10||366.28||366.23||366.28||366.23|0
1628256620000|2021-08-06 13:30:20||366.28||366.23||366.28||366.23|0
1628256630000|2021-08-06 13:30:30||366.28||366.28||366.28||366.28|0
1628256640000|2021-08-06 13:30:40||366.23||366.28||366.28||366.23|0
1628256650000|2021-08-06 13:30:50||366.23||366.28||366.28||366.23|0
1628256660000|2021-08-06 13:31:00||366.23||366.28||366.28||366.23|0
1628256670000|2021-08-06 13:31:10|366.53||366.48||366.53||366.48||1
1628256680000|2021-08-06 13:31:20|366.53|366.33|366.48|366.33|366.53|366.33|366.48|366.28|0
1628256690000|2021-08-06 13:31:30|366.53|366.28|366.53|366.33|366.53|366.33|366.53|366.28|1
1628256700000|2021-08-06 13:31:40||366.28||366.38||366.38||366.28|0
1628256710000|2021-08-06 13:31:50||366.33||366.33||366.38||366.33|0
1628256720000|2021-08-06 13:32:00|366.58|366.38|366.58|366.43|366.58|366.43|366.58|366.38|5
1628256730000|2021-08-06 13:32:10|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.33|10
1628256740000|2021-08-06 13:32:20|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|5
1628256750000|2021-08-06 13:32:30|||||||||3
1628256760000|2021-08-06 13:32:40|||||||||1
1628256770000|2021-08-06 13:32:50|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|2
1628256780000|2021-08-06 13:33:00|366.58|366.43|366.53|366.38|366.58|366.43|366.53|366.38|2
1628256790000|2021-08-06 13:33:10|||||||||2
1628256810000|2021-08-06 13:33:30|366.58|366.33|366.48|366.33|366.58|366.33|366.48|366.33|2
1628256820000|2021-08-06 13:33:40|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|1
1628256830000|2021-08-06 13:33:50|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|1
1628256840000|2021-08-06 13:34:00||366.38||366.43||366.43||366.38|0
1628256850000|2021-08-06 13:34:10|366.53|366.38|366.58|366.43|366.58|366.43|366.53|366.38|7
1628256860000|2021-08-06 13:34:20|366.53|366.38|366.53|366.38|366.53|366.43|366.53|366.38|0
1628256870000|2021-08-06 13:34:30|366.48|366.33|366.43|366.23|366.53|366.38|366.43|366.23|28
1628256880000|2021-08-06 13:34:40||366.28||366.28||366.28||366.28|0
1628256890000|2021-08-06 13:34:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|8
1628256900000|2021-08-06 13:35:00|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|1
1628256910000|2021-08-06 13:35:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|1
1628256920000|2021-08-06 13:35:20|366.33|366.18|366.28|366.13|366.33|366.18|366.28|366.13|13
1628256940000|2021-08-06 13:35:40|366.23|366.08|366.13|365.98|366.23|366.08|366.13|365.98|8
1628256950000|2021-08-06 13:35:50|366.18||366.18||366.18||366.13||2
1628256960000|2021-08-06 13:36:00|366.13||366.13||366.18||366.13||1
1628256970000|2021-08-06 13:36:10|||||||||1
1628256980000|2021-08-06 13:36:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|60
1628256990000|2021-08-06 13:36:30|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|39
1628257000000|2021-08-06 13:36:40|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|5
1628257020000|2021-08-06 13:37:00|366.08||366.08||366.13||366.08||4
1628257030000|2021-08-06 13:37:10|366.13|365.88|366.08|365.88|366.13|365.88|366.08|365.88|5
1628257040000|2021-08-06 13:37:20||365.93||365.93||365.93||365.93|0
1628257050000|2021-08-06 13:37:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|6
1628257060000|2021-08-06 13:37:40|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|6
1628257070000|2021-08-06 13:37:50||366.03||366.03||366.03||365.98|0
1628257080000|2021-08-06 13:38:00|366.23||366.23||366.23||366.23||1
1628257090000|2021-08-06 13:38:10||366.08||366.08||366.08||366.08|2
1628257100000|2021-08-06 13:38:20|366.28||366.28||366.28||366.28||2
1628257110000|2021-08-06 13:38:30|366.23|366.13|366.28|366.08|366.28|366.13|366.23|366.08|1
1628257120000|2021-08-06 13:38:40|366.23|366.03|366.18|366.03|366.28|366.03|366.18|366.03|5
1628257130000|2021-08-06 13:38:50|366.23|365.98|366.23|366.03|366.23|366.03|366.23|365.98|1
1628257200000|2021-08-06 13:40:00||366.08||366.08||366.08||366.08|2
1628257210000|2021-08-06 13:40:10||366.03||366.08||366.08||366.03|11
1628257230000|2021-08-06 13:40:30||366.03||366.03||366.03||366.03|0
1628257240000|2021-08-06 13:40:40||366.08||366.03||366.08||366.03|0
1628257250000|2021-08-06 13:40:50||366.08||366.08||366.08||366.03|0
1628257260000|2021-08-06 13:41:00|366.28|366.03|366.23|366.08|366.28|366.13|366.23|366.03|6
1628257270000|2021-08-06 13:41:10|366.28|366.13|366.28|366.13|366.28|366.13|366.23|366.13|9
1628257290000|2021-08-06 13:41:30||366.08||366.13||366.13||366.08|4
1628257300000|2021-08-06 13:41:40|366.23|366.08|366.23|366.08|366.23|366.13|366.23|366.08|1
1628257320000|2021-08-06 13:42:00|366.28|366.13|366.28|366.08|366.28|366.13|366.23|366.08|4
1628257330000|2021-08-06 13:42:10|366.23|366.13|366.33|366.13|366.33|366.13|366.23|366.08|5
1628257340000|2021-08-06 13:42:20||366.18||366.18||366.18||366.13|0
1628257350000|2021-08-06 13:42:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.08|4
1628257360000|2021-08-06 13:42:40||366.08||366.08||366.13||366.08|0
1628257370000|2021-08-06 13:42:50|366.23|366.13|366.23|366.08|366.28|366.13|366.23|366.08|0
1628257380000|2021-08-06 13:43:00|366.28|366.03|366.23|366.03|366.28|366.03|366.23|366.03|2
1628257390000|2021-08-06 13:43:10|366.28|366.08|366.28|366.08|366.28|366.08|366.23|366.03|0
1628257400000|2021-08-06 13:43:20|366.23|366.13|366.28|366.13|366.28|366.13|366.23|366.08|0
1628257430000|2021-08-06 13:43:50|366.23|366.08|366.28|366.08|366.28|366.08|366.23|366.08|3
1628257440000|2021-08-06 13:44:00|366.23|366.13|366.33|366.13|366.33|366.13|366.23|366.13|0
1628257450000|2021-08-06 13:44:10|366.28||366.33||366.33||366.28||0
1628257460000|2021-08-06 13:44:20|366.28|366.18|366.33|366.18|366.33|366.18|366.28|366.18|0
1628257470000|2021-08-06 13:44:30|366.38||366.38||366.38||366.38||0
1628257480000|2021-08-06 13:44:40|366.43|366.23|366.38|366.23|366.43|366.23|366.38|366.23|4
1628257500000|2021-08-06 13:45:00|366.43||366.38||366.43||366.38||1
1628257510000|2021-08-06 13:45:10|366.43||366.43||366.43||366.38||0
1628257520000|2021-08-06 13:45:20|366.38|366.28|366.38|366.23|366.43|366.28|366.38|366.23|3
1628257530000|2021-08-06 13:45:30|366.33|366.18|366.33|366.18|366.38|366.18|366.33|366.18|1
1628257540000|2021-08-06 13:45:40|366.38|366.13|366.33|366.13|366.38|366.18|366.33|366.13|3
1628257550000|2021-08-06 13:45:50|366.28||366.33||366.33||366.28||1
1628257560000|2021-08-06 13:46:00|366.28|366.08|366.28|366.08|366.33|366.08|366.28|366.08|0
1628257590000|2021-08-06 13:46:30|366.23|366.03|366.23|366.03|366.28|366.08|366.18|366.03|4
1628257600000|2021-08-06 13:46:40|366.18||366.18||366.18||366.18||0
1628257610000|2021-08-06 13:46:50|366.23||366.18||366.23||366.18||0
1628257630000|2021-08-06 13:47:10|366.13|365.98|366.13|365.93|366.18|365.98|366.13|365.93|9
1628257640000|2021-08-06 13:47:20||365.98||365.98||365.98||365.93|0
1628257650000|2021-08-06 13:47:30|366.23|366.03|366.23|366.03|366.23|366.03|366.18|366.03|2
1628257660000|2021-08-06 13:47:40|366.18||366.18||366.23||366.18||0
1628257670000|2021-08-06 13:47:50|366.23|365.98|366.18|365.98|366.23|366.03|366.18|365.98|0
1628257680000|2021-08-06 13:48:00|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|0
1628257690000|2021-08-06 13:48:10|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|0
1628257700000|2021-08-06 13:48:20|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|0
1628257760000|2021-08-06 13:49:20||365.93||365.98||365.98||365.93|0
1628257780000|2021-08-06 13:49:40|366.13||366.13||366.13||366.13||0
1628257790000|2021-08-06 13:49:50|366.18|365.93|366.13|365.98|366.18|365.98|366.13|365.93|1
1628257810000|2021-08-06 13:50:10||365.93||365.93||365.98||365.93|3
1628257820000|2021-08-06 13:50:20|366.08||366.13||366.13||366.08||0
1628257830000|2021-08-06 13:50:30|366.08||366.13||366.13||366.08||0
1628257840000|2021-08-06 13:50:40|366.08|365.88|365.98|365.83|366.08|365.88|365.98|365.83|4
1628257850000|2021-08-06 13:50:50|366.03|365.78|365.98|365.78|366.03|365.78|365.98|365.78|0
1628257860000|2021-08-06 13:51:00|365.93|365.73|365.93|365.73|365.93|365.73|365.88|365.73|1
1628257870000|2021-08-06 13:51:10|365.88||365.88||365.93||365.88||0
1628257880000|2021-08-06 13:51:20|365.83|365.68|365.83|365.68|365.88|365.68|365.83|365.68|2
1628257890000|2021-08-06 13:51:30|365.88|365.73|365.93|365.73|365.93|365.73|365.83|365.68|3
1628257900000|2021-08-06 13:51:40|365.98||365.98||365.98||365.98||0
1628257920000|2021-08-06 13:52:00|365.93|365.78|365.93|365.78|365.98|365.78|365.93|365.78|7
1628257930000|2021-08-06 13:52:10|365.98||365.98||365.98||365.93||0
1628257940000|2021-08-06 13:52:20||365.83||365.83||365.83||365.78|0
1628257950000|2021-08-06 13:52:30|366.03|365.78|366.03|365.83|366.03|365.83|365.98|365.78|0
1628257960000|2021-08-06 13:52:40|365.98||365.98||365.98||365.98||0
1628257970000|2021-08-06 13:52:50||365.78||365.83||365.83||365.78|2
1628257980000|2021-08-06 13:53:00||365.78||365.78||365.78||365.78|1
1628257990000|2021-08-06 13:53:10|366.03|365.83|365.98|365.83|366.03|365.83|365.98|365.83|0
1628258000000|2021-08-06 13:53:20|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|2
1628258010000|2021-08-06 13:53:30|366.13||366.13||366.13||366.13||0
1628258020000|2021-08-06 13:53:40|366.08||366.13||366.13||366.08||0
1628258040000|2021-08-06 13:54:00|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.98|0
1628258060000|2021-08-06 13:54:20|366.13||366.18||366.18||366.13||0
1628258070000|2021-08-06 13:54:30|366.23|366.03|366.18|366.03|366.23|366.03|366.18|366.03|0
1628258080000|2021-08-06 13:54:40|366.23||366.23||366.23||366.23||0
1628258090000|2021-08-06 13:54:50|366.18||366.23||366.23||366.18||1
1628258100000|2021-08-06 13:55:00|366.18||366.18||366.23||366.18||0
1628258110000|2021-08-06 13:55:10|366.13|365.98|366.13|365.98|366.18|365.98|366.13|365.93|7
1628258120000|2021-08-06 13:55:20|366.18||366.13||366.18||366.13||0
1628258130000|2021-08-06 13:55:30|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|1
1628258140000|2021-08-06 13:55:40|366.08||366.13||366.13||366.08||0
1628258150000|2021-08-06 13:55:50|366.08||366.08||366.13||366.08||0
1628258160000|2021-08-06 13:56:00|366.13||366.13||366.13||366.08||0
1628258170000|2021-08-06 13:56:10|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628258180000|2021-08-06 13:56:20|366.08||366.13||366.13||366.08||0
1628258190000|2021-08-06 13:56:30|366.18|366.03|366.18|365.98|366.18|366.03|366.13|365.98|5
1628258200000|2021-08-06 13:56:40||366.03||366.03||366.03||365.98|0
1628258210000|2021-08-06 13:56:50|366.23|365.98|366.18|365.98|366.23|365.98|366.18|365.98|0
1628258220000|2021-08-06 13:57:00|366.23|365.93|366.18|365.93|366.23|365.93|366.18|365.93|0
1628258230000|2021-08-06 13:57:10|366.23|365.98|366.18|365.98|366.23|365.98|366.18|365.93|3
1628258240000|2021-08-06 13:57:20||365.93||365.98||365.98||365.93|0
1628258250000|2021-08-06 13:57:30||365.93||365.98||365.98||365.93|0
1628258260000|2021-08-06 13:57:40|366.23||366.23||366.23||366.23||0
1628258270000|2021-08-06 13:57:50||366.03||366.08||366.08||366.03|0
1628258280000|2021-08-06 13:58:00|366.28||366.23||366.28||366.23||0
1628258300000|2021-08-06 13:58:20||366.03||366.03||366.03||366.03|2
1628258310000|2021-08-06 13:58:30|366.18||366.18||366.23||366.18||0
1628258330000|2021-08-06 13:58:50|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|4
1628258340000|2021-08-06 13:59:00||366.03||366.08||366.08||366.03|0
1628258390000|2021-08-06 13:59:50|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.08|1
1628258400000|2021-08-06 14:00:00|366.23|366.08|366.28|366.08|366.28|366.13|366.23|366.08|0
1628258410000|2021-08-06 14:00:10||366.13||366.13||366.13||366.08|0
1628258420000|2021-08-06 14:00:20|366.23|366.08|366.28|366.08|366.28|366.13|366.23|366.08|0
1628258430000|2021-08-06 14:00:30|366.23||366.23||366.28||366.23||0
1628258440000|2021-08-06 14:00:40|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|2
1628258460000|2021-08-06 14:01:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|1
1628258480000|2021-08-06 14:01:20||366.03||366.03||366.08||366.03|0
1628258490000|2021-08-06 14:01:30|366.18|366.08|366.18|366.03|366.23|366.08|366.18|366.03|1
1628258520000|2021-08-06 14:02:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|10
1628258570000|2021-08-06 14:02:50|366.28||366.28||366.28||366.28||2
1628258580000|2021-08-06 14:03:00|366.23||366.23||366.23||366.23||0
1628258590000|2021-08-06 14:03:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|0
1628258600000|2021-08-06 14:03:20|||||||||2
1628258620000|2021-08-06 14:03:40|366.33|366.18|366.28|366.13|366.33|366.18|366.28|366.13|0
1628258670000|2021-08-06 14:04:30|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|1
1628258680000|2021-08-06 14:04:40||366.13||366.13||366.18||366.13|0
1628258690000|2021-08-06 14:04:50|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.13|0
1628258700000|2021-08-06 14:05:00|366.33|366.23|366.38|366.18|366.38|366.23|366.33|366.13|0
1628258710000|2021-08-06 14:05:10|366.33|366.13|366.33|366.13|366.38|366.18|366.33|366.13|0
1628258720000|2021-08-06 14:05:20|366.38|366.18|366.38|366.18|366.38|366.18|366.33|366.13|0
1628258730000|2021-08-06 14:05:30|366.33|366.13|366.33|366.13|366.38|366.18|366.33|366.13|0
1628258740000|2021-08-06 14:05:40|366.38|366.18|366.33|366.13|366.38|366.18|366.33|366.13|0
1628258750000|2021-08-06 14:05:50|366.28|366.18|366.28|366.13|366.33|366.18|366.28|366.13|0
1628258760000|2021-08-06 14:06:00|366.33||366.28||366.33||366.28||0
1628258780000|2021-08-06 14:06:20|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|0
1628258790000|2021-08-06 14:06:30||366.13||366.18||366.18||366.13|0
1628258800000|2021-08-06 14:06:40||366.13||366.18||366.18||366.13|0
1628258820000|2021-08-06 14:07:00|366.38|366.23|366.38|366.18|366.38|366.23|366.38|366.18|6
1628258830000|2021-08-06 14:07:10|366.33|366.23|366.33|366.18|366.38|366.23|366.33|366.18|2
1628258840000|2021-08-06 14:07:20|366.38|366.23|366.38|366.18|366.38|366.23|366.33|366.18|1
1628258850000|2021-08-06 14:07:30|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.18|0
1628258860000|2021-08-06 14:07:40|366.38|366.23|366.38|366.18|366.38|366.23|366.33|366.18|0
1628258870000|2021-08-06 14:07:50||366.23||366.23||366.23||366.18|0
1628258880000|2021-08-06 14:08:00|366.33|366.18|366.33|366.18|366.38|366.18|366.33|366.18|0
1628258910000|2021-08-06 14:08:30|366.28|366.13|366.33|366.13|366.33|366.18|366.28|366.13|2
1628258920000|2021-08-06 14:08:40|366.28|366.18|366.33|366.13|366.33|366.18|366.28|366.13|0
1628258930000|2021-08-06 14:08:50|366.28|366.18|366.28|366.13|366.33|366.18|366.28|366.13|0
1628258940000|2021-08-06 14:09:00|366.33|366.18|366.28|366.13|366.33|366.18|366.28|366.13|0
1628258950000|2021-08-06 14:09:10|366.33|366.18|366.33|366.13|366.33|366.18|366.28|366.13|0
1628258960000|2021-08-06 14:09:20||366.18||366.18||366.18||366.13|0
1628258970000|2021-08-06 14:09:30|366.28|366.13|366.33|366.13|366.33|366.18|366.28|366.13|0
1628258980000|2021-08-06 14:09:40|366.28||366.28||366.33||366.28||0
1628258990000|2021-08-06 14:09:50|366.33||366.28||366.33||366.28||1
1628259000000|2021-08-06 14:10:00|366.33||366.28||366.33||366.28||1
1628259010000|2021-08-06 14:10:10|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|1
1628259050000|2021-08-06 14:10:50|||||||||1
1628259100000|2021-08-06 14:11:40|366.38|366.23|366.43|366.23|366.43|366.28|366.38|366.23|14
1628259110000|2021-08-06 14:11:50|366.38|366.28|366.43|366.23|366.43|366.28|366.38|366.23|0
1628259120000|2021-08-06 14:12:00|366.38|366.28|366.38|366.23|366.43|366.28|366.38|366.23|1
1628259130000|2021-08-06 14:12:10||366.18||366.18||366.23||366.18|2
1628259140000|2021-08-06 14:12:20|366.43|366.23|366.43|366.23|366.43|366.23|366.43|366.18|0
1628259150000|2021-08-06 14:12:30|366.38|366.18|366.43|366.23|366.43|366.23|366.38|366.18|0
1628259160000|2021-08-06 14:12:40|366.38|366.18|366.38|366.18|366.43|366.18|366.38|366.18|0
1628259170000|2021-08-06 14:12:50|366.43|366.23|366.33|366.18|366.43|366.23|366.33|366.18|1
1628259180000|2021-08-06 14:13:00|366.38|366.23|366.38|366.23|366.38|366.23|366.33|366.18|0
1628259190000|2021-08-06 14:13:10||366.18||366.18||366.23||366.18|0
1628259200000|2021-08-06 14:13:20||366.23||366.18||366.23||366.18|0
1628259210000|2021-08-06 14:13:30|366.33||366.33||366.33||366.33||0
1628259230000|2021-08-06 14:13:50|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|4
1628259270000|2021-08-06 14:14:30|366.23|366.08|366.23|366.03|366.23|366.08|366.23|366.03|6
1628259280000|2021-08-06 14:14:40|366.18||366.23||366.23||366.18||1
1628259300000|2021-08-06 14:15:00||366.08||366.08||366.08||366.08|0
1628259310000|2021-08-06 14:15:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|3
1628259350000|2021-08-06 14:15:50||366.08||366.08||366.08||366.08|1
1628259360000|2021-08-06 14:16:00|366.23|366.03|366.23|366.03|366.23|366.08|366.18|366.03|1
1628259370000|2021-08-06 14:16:10|366.18||366.18||366.23||366.18||0
1628259390000|2021-08-06 14:16:30|366.23||366.23||366.23||366.23||0
1628259410000|2021-08-06 14:16:50||366.08||366.03||366.08||366.03|2
1628259420000|2021-08-06 14:17:00|366.18||366.18||366.18||366.18||0
1628259430000|2021-08-06 14:17:10|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|0
1628259440000|2021-08-06 14:17:20|366.18|366.03|366.18|366.03|366.23|366.03|366.18|366.03|1
1628259460000|2021-08-06 14:17:40|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|0
1628259490000|2021-08-06 14:18:10|366.28||366.28||366.28||366.23||1
1628259510000|2021-08-06 14:18:30|366.23|366.13|366.28|366.13|366.28|366.13|366.23|366.13|0
1628259570000|2021-08-06 14:19:30|366.23|366.08|366.23|366.03|366.28|366.08|366.23|366.03|2
1628259580000|2021-08-06 14:19:40||366.08||366.08||366.08||366.08|0
1628259590000|2021-08-06 14:19:50|366.28|366.03|366.28|366.08|366.28|366.08|366.23|366.03|1
1628259600000|2021-08-06 14:20:00|366.23||366.23||366.28||366.23||0
1628259610000|2021-08-06 14:20:10|366.28||366.23||366.28||366.23||0
1628259620000|2021-08-06 14:20:20|366.28|366.13|366.28|366.08|366.28|366.13|366.23|366.08|0
1628259630000|2021-08-06 14:20:30|366.23|366.13|366.23|366.08|366.23|366.13|366.23|366.08|0
1628259640000|2021-08-06 14:20:40|366.28|366.03|366.23|366.03|366.28|366.03|366.18|366.03|2
1628259650000|2021-08-06 14:20:50||366.08||366.03||366.08||366.03|0
1628259660000|2021-08-06 14:21:00|366.18|365.98|366.18|366.03|366.18|366.03|366.13|365.98|12
1628259720000|2021-08-06 14:22:00|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|3
1628259730000|2021-08-06 14:22:10|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628259740000|2021-08-06 14:22:20|366.18|365.98|366.18|365.98|366.18|365.98|366.13|365.93|0
1628259750000|2021-08-06 14:22:30|366.13|365.93|366.13|365.93|366.18|365.98|366.13|365.93|3
1628259760000|2021-08-06 14:22:40||365.98||365.93||365.98||365.93|1
1628259770000|2021-08-06 14:22:50||365.98||365.98||365.98||365.93|0
1628259780000|2021-08-06 14:23:00||365.93||365.93||365.98||365.93|0
1628259790000|2021-08-06 14:23:10|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.93|0
1628259840000|2021-08-06 14:24:00|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|1
1628259850000|2021-08-06 14:24:10||365.93||365.93||365.98||365.93|0
1628259860000|2021-08-06 14:24:20||365.98||365.98||365.98||365.93|1
1628259870000|2021-08-06 14:24:30||365.93||365.98||365.98||365.93|0
1628259880000|2021-08-06 14:24:40|366.18||366.18||366.18||366.18||0
1628259900000|2021-08-06 14:25:00||366.03||366.03||366.03||366.03|0
1628259910000|2021-08-06 14:25:10||365.98||365.98||365.98||365.98|0
1628259920000|2021-08-06 14:25:20|366.13||366.13||366.18||366.13||0
1628259930000|2021-08-06 14:25:30|366.18||366.13||366.18||366.13||0
1628259940000|2021-08-06 14:25:40|366.18|365.93|366.18|365.98|366.18|365.98|366.18|365.93|0
1628259950000|2021-08-06 14:25:50||366.03||365.98||366.03||365.98|0
1628259960000|2021-08-06 14:26:00|366.13||366.13||366.18||366.13||0
1628259970000|2021-08-06 14:26:10|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|0
1628259980000|2021-08-06 14:26:20|366.23||366.23||366.23||366.23||0
1628259990000|2021-08-06 14:26:30|366.18|365.98|366.18|366.03|366.23|366.03|366.18|365.98|0
1628260000000|2021-08-06 14:26:40|366.23|365.98|366.18|365.98|366.23|366.03|366.18|365.98|0
1628260010000|2021-08-06 14:26:50|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|0
1628260020000|2021-08-06 14:27:00||366.03||366.03||366.03||365.98|0
1628260030000|2021-08-06 14:27:10||365.98||366.03||366.03||365.98|0
1628260040000|2021-08-06 14:27:20|366.13|365.98|366.18|365.98|366.18|366.03|366.13|365.98|0
1628260050000|2021-08-06 14:27:30||366.03||365.98||366.03||365.98|1
1628260070000|2021-08-06 14:27:50||366.03||366.03||366.03||366.03|1
1628260080000|2021-08-06 14:28:00||365.98||365.98||366.03||365.98|8
1628260090000|2021-08-06 14:28:10|366.23|366.03|366.18|366.03|366.23|366.03|366.18|365.98|1
1628260100000|2021-08-06 14:28:20||365.98||366.03||366.03||365.98|0
1628260110000|2021-08-06 14:28:30|366.23|365.98|366.18|365.98|366.23|366.03|366.18|365.98|0
1628260120000|2021-08-06 14:28:40|366.23|366.03|366.18|365.98|366.23|366.03|366.18|365.98|0
1628260130000|2021-08-06 14:28:50|366.13||366.13||366.18||366.13||0
1628260140000|2021-08-06 14:29:00|366.18||366.18||366.18||366.18||0
1628260150000|2021-08-06 14:29:10||366.03||365.98||366.03||365.98|1
1628260170000|2021-08-06 14:29:30||366.03||365.98||366.03||365.98|0
1628260200000|2021-08-06 14:30:00|366.13|365.93|366.13|365.93|366.13|365.98|366.13|365.93|0
1628260210000|2021-08-06 14:30:10|366.08|365.98|366.18|365.98|366.18|366.03|366.08|365.98|9
1628260220000|2021-08-06 14:30:20|366.13|366.03|366.18|365.98|366.18|366.03|366.13|365.98|0
1628260230000|2021-08-06 14:30:30|366.13|366.03|366.18|366.03|366.18|366.03|366.13|365.98|3
1628260240000|2021-08-06 14:30:40|366.23|365.98|366.23|366.08|366.23|366.08|366.18|365.98|3
1628260250000|2021-08-06 14:30:50|366.18|366.03|366.23|366.03|366.23|366.08|366.18|366.03|1
1628260260000|2021-08-06 14:31:00||366.08||366.03||366.08||366.03|0
1628260270000|2021-08-06 14:31:10||366.08||366.08||366.08||366.03|0
1628260280000|2021-08-06 14:31:20|366.28|366.03|366.28|366.08|366.28|366.08|366.28|366.03|1
1628260290000|2021-08-06 14:31:30|366.23||366.28||366.28||366.23||0
1628260300000|2021-08-06 14:31:40||366.13||366.13||366.13||366.13|0
1628260320000|2021-08-06 14:32:00|366.23|366.08|366.23|366.08|366.28|366.13|366.23|366.08|4
1628260330000|2021-08-06 14:32:10||366.03||366.03||366.08||366.03|0
1628260370000|2021-08-06 14:32:50||366.08||366.03||366.08||366.03|2
1628260380000|2021-08-06 14:33:00|366.28|366.08|366.28|366.08|366.28|366.08|366.23|366.03|0
1628260440000|2021-08-06 14:34:00|366.33||366.33||366.33||366.33||0
1628260460000|2021-08-06 14:34:20|366.28||366.33||366.33||366.28||0
1628260470000|2021-08-06 14:34:30|366.28||366.28||366.28||366.28||0
1628260480000|2021-08-06 14:34:40||366.03||366.08||366.08||366.03|0
1628260490000|2021-08-06 14:34:50||366.13||366.13||366.13||366.13|0
1628260560000|2021-08-06 14:36:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|1
1628260580000|2021-08-06 14:36:20|366.28|366.13|366.33|366.13|366.33|366.13|366.28|366.13|1
1628260590000|2021-08-06 14:36:30|366.28||366.33||366.33||366.28||0
1628260600000|2021-08-06 14:36:40|366.28||366.28||366.33||366.28||0
1628260610000|2021-08-06 14:36:50|366.33||366.33||366.33||366.28||0
1628260620000|2021-08-06 14:37:00|366.28||366.28||366.33||366.28||0
1628260640000|2021-08-06 14:37:20||366.08||366.08||366.08||366.08|1
1628260670000|2021-08-06 14:37:50|366.23||366.23||366.23||366.23||0
1628260680000|2021-08-06 14:38:00|366.28||366.28||366.28||366.23||0
1628260690000|2021-08-06 14:38:10|366.23|366.13|366.28|366.08|366.28|366.13|366.23|366.08|0
1628260700000|2021-08-06 14:38:20|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.08|0
1628260710000|2021-08-06 14:38:30|366.28||366.28||366.28||366.28||0
1628260720000|2021-08-06 14:38:40|366.33||366.28||366.33||366.28||0
1628260730000|2021-08-06 14:38:50|366.33||366.33||366.33||366.28||0
1628260740000|2021-08-06 14:39:00|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628260770000|2021-08-06 14:39:30|366.33|366.13|366.33|366.13|366.33|366.13|366.28|366.08|5
1628260820000|2021-08-06 14:40:20||366.08||366.13||366.13||366.08|0
1628260860000|2021-08-06 14:41:00|366.38||366.38||366.38||366.38||1
1628260870000|2021-08-06 14:41:10|366.33||366.38||366.38||366.33||0
1628260880000|2021-08-06 14:41:20|366.33|366.08|366.33|366.08|366.38|366.08|366.33|366.08|0
1628260890000|2021-08-06 14:41:30||366.13||366.08||366.13||366.08|0
1628260900000|2021-08-06 14:41:40||366.13||366.08||366.13||366.08|0
1628260910000|2021-08-06 14:41:50||366.13||366.08||366.13||366.08|0
1628260920000|2021-08-06 14:42:00|366.38|366.13|366.38|366.13|366.38|366.13|366.33|366.08|0
1628260930000|2021-08-06 14:42:10|366.33||366.33||366.38||366.33||0
1628260940000|2021-08-06 14:42:20|366.38||366.38||366.38||366.38||0
1628260990000|2021-08-06 14:43:10|366.33|366.08|366.33|366.08|366.33|366.08|366.33|366.08|0
1628261000000|2021-08-06 14:43:20|366.38|366.13|366.38|366.13|366.38|366.13|366.33|366.08|0
1628261010000|2021-08-06 14:43:30|366.33|366.08|366.33|366.08|366.38|366.13|366.33|366.08|0
1628261020000|2021-08-06 14:43:40|366.38|366.13|366.38|366.13|366.38|366.13|366.33|366.13|0
1628261070000|2021-08-06 14:44:30||366.08||366.13||366.13||366.08|0
1628261080000|2021-08-06 14:44:40||366.08||366.13||366.13||366.08|0
1628261100000|2021-08-06 14:45:00||366.08||366.13||366.13||366.08|0
1628261120000|2021-08-06 14:45:20|366.33|366.08|366.38|366.13|366.38|366.13|366.33|366.08|0
1628261140000|2021-08-06 14:45:40|366.33|366.08|366.33|366.08|366.33|366.08|366.33|366.08|0
1628261150000|2021-08-06 14:45:50|366.38||366.33||366.38||366.33||0
1628261200000|2021-08-06 14:46:40||366.13||366.08||366.13||366.08|0
1628261210000|2021-08-06 14:46:50|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|0
1628261220000|2021-08-06 14:47:00|366.33||366.33||366.33||366.33||1
1628261230000|2021-08-06 14:47:10|366.38||366.33||366.38||366.33||0
1628261240000|2021-08-06 14:47:20|366.38||366.38||366.38||366.33||0
1628261250000|2021-08-06 14:47:30|366.33|366.08|366.33|366.08|366.38|366.08|366.28|366.08|5
1628261290000|2021-08-06 14:48:10|366.38|366.13|366.33|366.08|366.38|366.13|366.33|366.08|0
1628261300000|2021-08-06 14:48:20|366.38||366.33||366.38||366.33||0
1628261380000|2021-08-06 14:49:40|||||||||2
1628261390000|2021-08-06 14:49:50|366.28||366.28||366.28||366.23||0
1628261400000|2021-08-06 14:50:00|366.23|366.03|366.28|366.03|366.28|366.03|366.23|365.98|2
1628261420000|2021-08-06 14:50:20|366.23||366.23||366.28||366.23||0
1628261460000|2021-08-06 14:51:00||365.98||366.03||366.03||365.98|1
1628261480000|2021-08-06 14:51:20|366.18||366.23||366.23||366.18||0
1628261490000|2021-08-06 14:51:30|366.18||366.18||366.23||366.18||0
1628261500000|2021-08-06 14:51:40|366.23||366.23||366.23||366.18||0
1628261520000|2021-08-06 14:52:00|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|1
1628261540000|2021-08-06 14:52:20|366.18||366.18||366.18||366.18||3
1628261580000|2021-08-06 14:53:00|366.13||366.18||366.18||366.13||0
1628261620000|2021-08-06 14:53:40||366.03||366.03||366.03||366.03|0
1628261630000|2021-08-06 14:53:50||365.98||365.98||366.03||365.98|0
1628261670000|2021-08-06 14:54:30|366.13||366.18||366.18||366.13||0
1628261680000|2021-08-06 14:54:40||366.03||366.03||366.03||366.03|0
1628261690000|2021-08-06 14:54:50||365.98||366.03||366.03||365.98|0
1628261700000|2021-08-06 14:55:00||365.98||365.98||366.03||365.98|0
1628261710000|2021-08-06 14:55:10||366.03||365.98||366.03||365.98|0
1628261730000|2021-08-06 14:55:30|366.13||366.18||366.18||366.13||0
1628261760000|2021-08-06 14:56:00|366.13||366.13||366.18||366.13||0
1628261810000|2021-08-06 14:56:50|||||||||1
1628261820000|2021-08-06 14:57:00||365.93||365.93||365.93||365.93|3
1628261830000|2021-08-06 14:57:10||365.98||365.93||365.98||365.93|2
1628261840000|2021-08-06 14:57:20||365.98||365.98||365.98||365.93|0
1628261860000|2021-08-06 14:57:40|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|2
1628261910000|2021-08-06 14:58:30|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|2
1628261920000|2021-08-06 14:58:40|366.08||366.08||366.13||366.08||2
1628261930000|2021-08-06 14:58:50|366.13||366.08||366.13||366.08||0
1628261940000|2021-08-06 14:59:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|1
1628261980000|2021-08-06 14:59:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628261990000|2021-08-06 14:59:50||365.88||365.93||365.93||365.88|0
1628262000000|2021-08-06 15:00:00|366.18|365.98|366.18|365.98|366.18|366.03|366.18|365.98|11
1628262010000|2021-08-06 15:00:10||366.03||366.03||366.03||365.98|0
1628262020000|2021-08-06 15:00:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|0
1628262040000|2021-08-06 15:00:40|366.28||366.28||366.28||366.28||0
1628262050000|2021-08-06 15:00:50|366.23||366.23||366.23||366.23||0
1628262060000|2021-08-06 15:01:00|366.28||366.28||366.28||366.28||0
1628262070000|2021-08-06 15:01:10|366.23||366.23||366.28||366.23||0
1628262080000|2021-08-06 15:01:20|366.28||366.28||366.28||366.23||0
1628262090000|2021-08-06 15:01:30|366.23||366.23||366.23||366.23||0
1628262100000|2021-08-06 15:01:40|366.28||366.23||366.28||366.23||0
1628262130000|2021-08-06 15:02:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|2
1628262140000|2021-08-06 15:02:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|5
1628262150000|2021-08-06 15:02:30|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|0
1628262160000|2021-08-06 15:02:40||366.13||366.08||366.13||366.08|0
1628262170000|2021-08-06 15:02:50||366.13||366.13||366.13||366.08|0
1628262180000|2021-08-06 15:03:00|366.23|366.08|366.23|366.03|366.28|366.13|366.23|366.03|4
1628262190000|2021-08-06 15:03:10|366.28|366.08|366.23|366.08|366.28|366.08|366.23|366.08|0
1628262200000|2021-08-06 15:03:20||366.03||366.08||366.08||366.03|0
1628262210000|2021-08-06 15:03:30||366.03||366.08||366.08||366.03|0
1628262230000|2021-08-06 15:03:50||366.03||366.03||366.08||366.03|0
1628262240000|2021-08-06 15:04:00|366.18|366.08|366.23|366.03|366.23|366.08|366.18|366.03|0
1628262250000|2021-08-06 15:04:10|366.18||366.23||366.23||366.18||0
1628262260000|2021-08-06 15:04:20|366.18||366.18||366.23||366.18||0
1628262280000|2021-08-06 15:04:40|366.13|365.98|366.13|365.98|366.18|366.03|366.13|365.98|1
1628262290000|2021-08-06 15:04:50||365.93||365.93||365.98||365.93|2
1628262300000|2021-08-06 15:05:00|366.08|365.98|366.08|365.93|366.13|365.98|366.08|365.93|2
1628262310000|2021-08-06 15:05:10|366.13|365.88|366.03|365.88|366.13|365.88|366.03|365.88|2
1628262360000|2021-08-06 15:06:00|366.08||366.08||366.08||366.03||11
1628262370000|2021-08-06 15:06:10||365.93||365.93||365.93||365.93|0
1628262400000|2021-08-06 15:06:40|366.13||366.13||366.13||366.08||0
1628262420000|2021-08-06 15:07:00|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|2
1628262430000|2021-08-06 15:07:10||366.08||366.08||366.08||366.08|0
1628262440000|2021-08-06 15:07:20|||||||||3
1628262460000|2021-08-06 15:07:40||366.03||366.03||366.03||366.03|2
1628262490000|2021-08-06 15:08:10||366.08||366.08||366.08||366.08|0
1628262500000|2021-08-06 15:08:20|||||||||1
1628262520000|2021-08-06 15:08:40|366.28||366.23||366.28||366.23||1
1628262530000|2021-08-06 15:08:50||366.03||366.03||366.03||366.03|1
1628262540000|2021-08-06 15:09:00|366.18|366.08|366.23|366.03|366.23|366.08|366.18|366.03|4
1628262560000|2021-08-06 15:09:20|366.18|366.08|366.23|366.03|366.23|366.08|366.18|366.03|2
1628262570000|2021-08-06 15:09:30|366.18||366.18||366.23||366.18||0
1628262580000|2021-08-06 15:09:40|366.23|365.98|366.18|366.03|366.23|366.03|366.18|365.98|4
1628262590000|2021-08-06 15:09:50|366.23|365.98|366.23|366.03|366.23|366.03|366.23|365.98|0
1628262600000|2021-08-06 15:10:00|366.18||366.23||366.23||366.18||0
1628262610000|2021-08-06 15:10:10|366.18||366.18||366.23||366.18||0
1628262620000|2021-08-06 15:10:20||365.98||365.98||366.03||365.98|1
1628262630000|2021-08-06 15:10:30|366.13||366.13||366.18||366.13||0
1628262640000|2021-08-06 15:10:40||365.93||365.93||365.98||365.93|6
1628262650000|2021-08-06 15:10:50||365.98||365.93||365.98||365.93|1
1628262670000|2021-08-06 15:11:10|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|1
1628262680000|2021-08-06 15:11:20||365.98||365.98||365.98||365.98|0
1628262690000|2021-08-06 15:11:30|366.18|365.93|366.18|365.98|366.18|365.98|366.13|365.93|0
1628262700000|2021-08-06 15:11:40|366.13||366.18||366.18||366.13||0
1628262720000|2021-08-06 15:12:00|366.13|365.93|366.13|365.98|366.18|365.98|366.13|365.93|0
1628262730000|2021-08-06 15:12:10|366.18|365.93|366.18|365.98|366.18|365.98|366.13|365.93|0
1628262740000|2021-08-06 15:12:20|366.13|365.93|366.13|365.93|366.18|365.93|366.13|365.93|0
1628262830000|2021-08-06 15:13:50|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.98|0
1628262840000|2021-08-06 15:14:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628262860000|2021-08-06 15:14:20||365.88||365.88||365.93||365.88|4
1628262870000|2021-08-06 15:14:30|366.03||366.03||366.08||366.03||2
1628262880000|2021-08-06 15:14:40|366.08|365.83|366.03|365.88|366.08|365.88|366.03|365.83|6
1628262890000|2021-08-06 15:14:50|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.88|0
1628262900000|2021-08-06 15:15:00|366.08|365.98|366.08|365.93|366.13|365.98|366.08|365.88|4
1628262910000|2021-08-06 15:15:10|366.03|365.88|366.08|365.93|366.13|365.93|366.03|365.88|2
1628262920000|2021-08-06 15:15:20|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|2
1628262930000|2021-08-06 15:15:30|366.03||366.03||366.08||366.03||0
1628262940000|2021-08-06 15:15:40|366.08|365.83|366.08|365.88|366.08|365.88|366.03|365.83|3
1628262950000|2021-08-06 15:15:50|366.03|365.83|366.03|365.83|366.08|365.88|366.03|365.83|0
1628262960000|2021-08-06 15:16:00|365.98||365.98||366.03||365.98||0
1628262970000|2021-08-06 15:16:10|||||||||2
1628263010000|2021-08-06 15:16:50|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628263060000|2021-08-06 15:17:40||365.83||365.88||365.88||365.83|4
1628263070000|2021-08-06 15:17:50|365.98|365.83|366.03|365.83|366.03|365.83|365.98|365.83|1
1628263080000|2021-08-06 15:18:00|365.98|365.88|366.03|365.83|366.03|365.88|365.98|365.83|0
1628263090000|2021-08-06 15:18:10|365.98||366.03||366.03||365.98||0
1628263100000|2021-08-06 15:18:20|365.98||366.03||366.03||365.98||0
1628263120000|2021-08-06 15:18:40|365.98||366.03||366.03||365.98||1
1628263130000|2021-08-06 15:18:50|365.98||365.98||366.03||365.98||0
1628263140000|2021-08-06 15:19:00|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|4
1628263150000|2021-08-06 15:19:10|366.03|365.93|366.08|365.93|366.08|365.93|366.03|365.93|1
1628263160000|2021-08-06 15:19:20|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|1
1628263210000|2021-08-06 15:20:10|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|1
1628263220000|2021-08-06 15:20:20||366.03||365.98||366.03||365.98|0
1628263230000|2021-08-06 15:20:30|366.13|366.03|366.18|365.98|366.18|366.03|366.13|365.98|0
1628263240000|2021-08-06 15:20:40||366.03||366.03||366.03||366.03|0
1628263260000|2021-08-06 15:21:00||365.98||365.98||366.03||365.98|5
1628263270000|2021-08-06 15:21:10||366.03||366.03||366.03||365.98|0
1628263280000|2021-08-06 15:21:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|0
1628263290000|2021-08-06 15:21:30|||||||||1
1628263300000|2021-08-06 15:21:40|366.18||366.18||366.18||366.18||0
1628263310000|2021-08-06 15:21:50||366.03||366.03||366.03||366.03|0
1628263320000|2021-08-06 15:22:00|366.23||366.23||366.23||366.18||0
1628263330000|2021-08-06 15:22:10|366.18||366.18||366.23||366.18||0
1628263350000|2021-08-06 15:22:30|366.23||366.23||366.23||366.18||0
1628263360000|2021-08-06 15:22:40||366.08||366.08||366.08||366.03|0
1628263370000|2021-08-06 15:22:50||366.03||366.03||366.08||366.03|0
1628263380000|2021-08-06 15:23:00||366.08||366.08||366.08||366.08|1
1628263390000|2021-08-06 15:23:10|366.28||366.28||366.28||366.28||0
1628263400000|2021-08-06 15:23:20|366.33|366.13|366.28|366.13|366.33|366.13|366.28|366.13|1
1628263420000|2021-08-06 15:23:40|366.23|366.08|366.23|366.08|366.28|366.08|366.23|366.08|7
1628263430000|2021-08-06 15:23:50|366.28||366.23||366.28||366.23||0
1628263440000|2021-08-06 15:24:00|366.28||366.23||366.28||366.23||0
1628263460000|2021-08-06 15:24:20|366.28|366.03|366.23|366.03|366.28|366.03|366.23|366.03|1
1628263470000|2021-08-06 15:24:30|366.18|366.08|366.23|366.08|366.23|366.08|366.18|366.08|0
1628263480000|2021-08-06 15:24:40|366.28||366.23||366.28||366.23||0
1628263490000|2021-08-06 15:24:50|366.28||366.23||366.28||366.23||0
1628263500000|2021-08-06 15:25:00|366.28||366.23||366.28||366.23||0
1628263510000|2021-08-06 15:25:10||366.03||366.03||366.08||366.03|1
1628263520000|2021-08-06 15:25:20||366.08||366.08||366.08||366.03|0
1628263530000|2021-08-06 15:25:30|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|0
1628263540000|2021-08-06 15:25:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.93|1
1628263550000|2021-08-06 15:25:50|366.08|365.93|366.08|365.93|366.13|365.98|366.08|365.93|2
1628263560000|2021-08-06 15:26:00|366.13|365.98|366.13|365.98|366.13|365.98|366.08|365.93|1
1628263570000|2021-08-06 15:26:10|366.18|365.93|366.18|365.98|366.18|365.98|366.18|365.93|0
1628263600000|2021-08-06 15:26:40|366.13|365.93|366.18|365.98|366.18|365.98|366.13|365.93|0
1628263610000|2021-08-06 15:26:50|366.13|365.93|366.13|365.93|366.13|365.98|366.13|365.93|0
1628263620000|2021-08-06 15:27:00||365.98||365.93||365.98||365.93|2
1628263640000|2021-08-06 15:27:20|366.08||366.08||366.08||366.08||0
1628263670000|2021-08-06 15:27:50|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|1
1628263680000|2021-08-06 15:28:00|366.18|365.98|366.18|366.03|366.18|366.03|366.13|365.93|5
1628263690000|2021-08-06 15:28:10||365.98||366.03||366.03||365.98|3
1628263700000|2021-08-06 15:28:20||365.98||365.98||366.03||365.98|1
1628263710000|2021-08-06 15:28:30|366.13||366.13||366.13||366.13||0
1628263740000|2021-08-06 15:29:00|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|4
1628263760000|2021-08-06 15:29:20|||||||||1
1628263790000|2021-08-06 15:29:50|||||||||1
1628263800000|2021-08-06 15:30:00|366.23||366.18||366.23||366.18||3
1628263810000|2021-08-06 15:30:10|366.23||366.18||366.23||366.18||1
1628263820000|2021-08-06 15:30:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|0
1628263830000|2021-08-06 15:30:30|366.28||366.28||366.28||366.23||0
1628263840000|2021-08-06 15:30:40|366.23|366.03|366.23|366.03|366.28|366.08|366.23|366.03|0
1628263860000|2021-08-06 15:31:00|||||||||1
1628263870000|2021-08-06 15:31:10||366.08||366.08||366.08||366.08|0
1628263880000|2021-08-06 15:31:20||366.03||366.03||366.08||366.03|0
1628263890000|2021-08-06 15:31:30|366.18||366.18||366.18||366.18||0
1628263900000|2021-08-06 15:31:40|366.23||366.18||366.23||366.18||0
1628264000000|2021-08-06 15:33:20|366.23||366.23||366.23||366.18||1
1628264010000|2021-08-06 15:33:30|366.18||366.18||366.23||366.18||0
1628264020000|2021-08-06 15:33:40|366.23|366.08|366.23|366.03|366.23|366.08|366.18|366.03|0
1628264030000|2021-08-06 15:33:50|366.18||366.18||366.23||366.18||0
1628264090000|2021-08-06 15:34:50|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|7
1628264140000|2021-08-06 15:35:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628264150000|2021-08-06 15:35:50|||||||||3
1628264160000|2021-08-06 15:36:00|366.13||366.08||366.13||366.08||4
1628264170000|2021-08-06 15:36:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|4
1628264180000|2021-08-06 15:36:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628264200000|2021-08-06 15:36:40|366.13|365.98|366.13|365.98|366.13|365.98|366.08|365.93|7
1628264210000|2021-08-06 15:36:50|366.18||366.18||366.18||366.13||0
1628264220000|2021-08-06 15:37:00|366.13|366.03|366.13|365.98|366.18|366.03|366.13|365.98|0
1628264240000|2021-08-06 15:37:20||365.93||365.98||365.98||365.93|0
1628264250000|2021-08-06 15:37:30||365.93||365.93||365.98||365.93|0
1628264260000|2021-08-06 15:37:40||365.98||365.98||365.98||365.98|0
1628264280000|2021-08-06 15:38:00||365.93||365.93||365.93||365.93|1
1628264290000|2021-08-06 15:38:10|366.08||366.08||366.13||366.08||0
1628264300000|2021-08-06 15:38:20|366.13||366.08||366.13||366.08||0
1628264310000|2021-08-06 15:38:30|366.13||366.13||366.13||366.08||1
1628264320000|2021-08-06 15:38:40|366.08||366.13||366.13||366.08||0
1628264330000|2021-08-06 15:38:50|366.08||366.13||366.13||366.08||0
1628264340000|2021-08-06 15:39:00|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.98|0
1628264350000|2021-08-06 15:39:10||365.93||365.93||365.98||365.93|1
1628264360000|2021-08-06 15:39:20|366.08|365.98|366.08|365.93|366.13|365.98|366.08|365.93|0
1628264400000|2021-08-06 15:40:00|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|1
1628264410000|2021-08-06 15:40:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|1
1628264420000|2021-08-06 15:40:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|0
1628264430000|2021-08-06 15:40:30|366.13|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628264440000|2021-08-06 15:40:40|366.08||366.08||366.13||366.08||0
1628264450000|2021-08-06 15:40:50|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|1
1628264460000|2021-08-06 15:41:00|||||||||2
1628264470000|2021-08-06 15:41:10|||||||||1
1628264480000|2021-08-06 15:41:20|366.03|365.88|366.03|365.88|366.03|365.93|366.03|365.88|2
1628264490000|2021-08-06 15:41:30|366.08|365.93|366.08|365.93|366.08|365.93|366.03|365.93|0
1628264500000|2021-08-06 15:41:40|||||||||3
1628264550000|2021-08-06 15:42:30|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.88|2
1628264560000|2021-08-06 15:42:40|366.08|365.93|366.08|365.93|366.08|365.93|366.03|365.88|3
1628264600000|2021-08-06 15:43:20|366.13||366.13||366.13||366.08||0
1628264610000|2021-08-06 15:43:30|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.98|1
1628264620000|2021-08-06 15:43:40|||||||||1
1628264650000|2021-08-06 15:44:10|366.18||366.18||366.18||366.18||0
1628264660000|2021-08-06 15:44:20|366.13||366.13||366.18||366.13||0
1628264670000|2021-08-06 15:44:30|366.18||366.18||366.18||366.13||0
1628264680000|2021-08-06 15:44:40|366.13||366.13||366.18||366.13||0
1628264690000|2021-08-06 15:44:50|366.18|366.03|366.18|366.03|366.18|366.03|366.13|366.03|0
1628264700000|2021-08-06 15:45:00|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|1
1628264710000|2021-08-06 15:45:10|366.13||366.18||366.18||366.13||0
1628264720000|2021-08-06 15:45:20|366.13|366.03|366.18|365.98|366.18|366.03|366.13|365.98|0
1628264730000|2021-08-06 15:45:30|366.13|366.03|366.18|365.98|366.18|366.03|366.13|365.98|0
1628264740000|2021-08-06 15:45:40|366.13|365.93|366.08|365.93|366.13|365.93|366.08|365.93|2
1628264750000|2021-08-06 15:45:50|366.13|365.88|366.08|365.93|366.13|365.93|366.08|365.88|1
1628264760000|2021-08-06 15:46:00|366.13|365.88|366.08|365.88|366.13|365.88|366.08|365.88|0
1628264770000|2021-08-06 15:46:10|366.03|365.93|366.08|365.93|366.08|365.93|366.03|365.88|0
1628264780000|2021-08-06 15:46:20|366.13|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628264790000|2021-08-06 15:46:30|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.98|0
1628264800000|2021-08-06 15:46:40||365.93||365.98||365.98||365.93|0
1628264810000|2021-08-06 15:46:50||365.93||365.93||365.98||365.93|1
1628264820000|2021-08-06 15:47:00||365.98||365.93||365.98||365.93|0
1628264840000|2021-08-06 15:47:20||365.98||365.98||365.98||365.93|0
1628264850000|2021-08-06 15:47:30||365.93||365.93||365.98||365.93|0
1628264860000|2021-08-06 15:47:40|366.08||366.08||366.13||366.08||0
1628264870000|2021-08-06 15:47:50|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|1
1628264880000|2021-08-06 15:48:00||365.93||365.98||365.98||365.93|0
1628264890000|2021-08-06 15:48:10||365.93||365.98||365.98||365.93|0
1628264900000|2021-08-06 15:48:20|366.18|365.93|366.13|365.93|366.18|365.93|366.13|365.93|0
1628264910000|2021-08-06 15:48:30||365.98||365.98||365.98||365.93|0
1628264920000|2021-08-06 15:48:40|366.18|365.93|366.13|365.98|366.18|365.98|366.13|365.93|0
1628264930000|2021-08-06 15:48:50|366.18||366.18||366.18||366.18||0
1628264940000|2021-08-06 15:49:00|366.13||366.13||366.18||366.13||0
1628264950000|2021-08-06 15:49:10|366.18||366.18||366.18||366.18||0
1628264960000|2021-08-06 15:49:20|366.13||366.13||366.13||366.13||0
1628264970000|2021-08-06 15:49:30|366.18||366.18||366.18||366.13||0
1628264980000|2021-08-06 15:49:40|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|0
1628265000000|2021-08-06 15:50:00||365.98||365.93||365.98||365.93|0
1628265010000|2021-08-06 15:50:10||365.98||365.98||365.98||365.93|0
1628265020000|2021-08-06 15:50:20|366.18||366.18||366.18||366.18||0
1628265030000|2021-08-06 15:50:30|366.13||366.13||366.18||366.13||0
1628265040000|2021-08-06 15:50:40|366.18||366.13||366.18||366.13||0
1628265050000|2021-08-06 15:50:50|366.18|365.93|366.18|365.98|366.18|365.98|366.13|365.93|0
1628265090000|2021-08-06 15:51:30|366.13||366.13||366.13||366.13||0
1628265100000|2021-08-06 15:51:40||365.93||365.93||365.93||365.93|0
1628265110000|2021-08-06 15:51:50||365.98||365.93||365.98||365.93|0
1628265150000|2021-08-06 15:52:30||365.98||365.93||365.98||365.93|0
1628265160000|2021-08-06 15:52:40||365.98||365.98||365.98||365.93|0
1628265170000|2021-08-06 15:52:50||365.93||365.93||365.93||365.93|0
1628265180000|2021-08-06 15:53:00|366.08||366.08||366.08||366.08||0
1628265200000|2021-08-06 15:53:20|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|2
1628265210000|2021-08-06 15:53:30|366.13||366.13||366.13||366.08||0
1628265230000|2021-08-06 15:53:50|366.08||366.13||366.13||366.08||0
1628265240000|2021-08-06 15:54:00|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628265250000|2021-08-06 15:54:10||365.98||365.93||365.98||365.93|0
1628265260000|2021-08-06 15:54:20||365.98||365.98||365.98||365.93|0
1628265280000|2021-08-06 15:54:40|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|2
1628265290000|2021-08-06 15:54:50||365.93||365.98||365.98||365.93|0
1628265300000|2021-08-06 15:55:00|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|1
1628265310000|2021-08-06 15:55:10|366.13||366.13||366.13||366.08||0
1628265320000|2021-08-06 15:55:20||365.98||365.93||365.98||365.93|0
1628265330000|2021-08-06 15:55:30||365.98||365.98||365.98||365.93|0
1628265340000|2021-08-06 15:55:40||365.93||365.93||365.93||365.93|0
1628265350000|2021-08-06 15:55:50||365.98||365.98||365.98||365.98|1
1628265400000|2021-08-06 15:56:40|366.18||366.18||366.18||366.18||1
1628265420000|2021-08-06 15:57:00|366.13||366.13||366.18||366.13||4
1628265430000|2021-08-06 15:57:10|366.18||366.18||366.18||366.13||0
1628265450000|2021-08-06 15:57:30|366.13||366.18||366.18||366.13||0
1628265460000|2021-08-06 15:57:40||366.03||366.03||366.03||366.03|0
1628265500000|2021-08-06 15:58:20|366.23||366.23||366.23||366.23||1
1628265510000|2021-08-06 15:58:30||366.08||366.03||366.08||366.03|0
1628265520000|2021-08-06 15:58:40||366.08||366.03||366.08||366.03|0
1628265530000|2021-08-06 15:58:50||366.08||366.03||366.08||366.03|0
1628265540000|2021-08-06 15:59:00|366.18||366.23||366.23||366.18||0
1628265550000|2021-08-06 15:59:10||366.08||366.03||366.08||366.03|0
1628265560000|2021-08-06 15:59:20|366.18|366.08|366.18|366.03|366.18|366.08|366.18|366.03|0
1628265570000|2021-08-06 15:59:30|366.23|365.98|366.18|366.03|366.23|366.03|366.18|365.98|1
1628265590000|2021-08-06 15:59:50|366.23||366.23||366.23||366.23||0
1628265630000|2021-08-06 16:00:30|366.18||366.23||366.23||366.18||0
1628265640000|2021-08-06 16:00:40|366.18||366.18||366.18||366.18||0
1628265650000|2021-08-06 16:00:50|366.23||366.18||366.23||366.18||0
1628265670000|2021-08-06 16:01:10||365.98||365.98||365.98||365.98|0
1628265680000|2021-08-06 16:01:20||366.03||365.98||366.03||365.98|0
1628265710000|2021-08-06 16:01:50||366.03||366.03||366.03||366.03|0
1628265720000|2021-08-06 16:02:00||365.98||366.03||366.03||365.98|0
1628265780000|2021-08-06 16:03:00|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.93|1
1628265800000|2021-08-06 16:03:20||365.93||365.93||365.98||365.93|0
1628265810000|2021-08-06 16:03:30||365.98||365.98||365.98||365.93|0
1628265820000|2021-08-06 16:03:40||365.93||365.98||365.98||365.93|0
1628265860000|2021-08-06 16:04:20||365.93||365.98||365.98||365.93|1
1628265890000|2021-08-06 16:04:50|366.18||366.18||366.18||366.18||1
1628265900000|2021-08-06 16:05:00|366.23|366.03|366.23|366.03|366.23|366.08|366.23|366.03|0
1628265950000|2021-08-06 16:05:50|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|0
1628265980000|2021-08-06 16:06:20|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|0
1628265990000|2021-08-06 16:06:30|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|0
1628266000000|2021-08-06 16:06:40|366.18|365.98|366.13|365.98|366.23|366.03|366.13|365.98|0
1628266010000|2021-08-06 16:06:50|366.23|366.03|366.23|366.03|366.23|366.03|366.18|365.98|1
1628266050000|2021-08-06 16:07:30|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.98|0
1628266060000|2021-08-06 16:07:40|366.23|366.03|366.23|366.03|366.23|366.03|366.23|365.98|0
1628266080000|2021-08-06 16:08:00|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|0
1628266090000|2021-08-06 16:08:10|366.18|365.98|366.18|366.03|366.23|366.03|366.13|365.98|1
1628266100000|2021-08-06 16:08:20|366.13|365.98|366.23|365.98|366.23|365.98|366.13|365.98|1
1628266110000|2021-08-06 16:08:30|366.18|366.03|366.23|366.03|366.23|366.03|366.18|365.98|0
1628266120000|2021-08-06 16:08:40|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.98|0
1628266130000|2021-08-06 16:08:50|366.23|366.03|366.23|365.98|366.23|366.03|366.18|365.98|0
1628266140000|2021-08-06 16:09:00|366.18|366.03|366.23|365.98|366.23|366.03|366.18|365.98|0
1628266150000|2021-08-06 16:09:10|366.18||366.18||366.23||366.18||0
1628266180000|2021-08-06 16:09:40|366.13||366.18||366.18||366.13||0
1628266200000|2021-08-06 16:10:00||366.03||365.98||366.03||365.98|0
1628266230000|2021-08-06 16:10:30|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|0
1628266250000|2021-08-06 16:10:50||365.98||365.93||365.98||365.93|0
1628266280000|2021-08-06 16:11:20|366.08||366.08||366.08||366.08||6
1628266320000|2021-08-06 16:12:00|366.13||366.08||366.13||366.08||0
1628266330000|2021-08-06 16:12:10|366.13||366.13||366.13||366.08||0
1628266340000|2021-08-06 16:12:20|366.08||366.08||366.08||366.08||0
1628266360000|2021-08-06 16:12:40|||||||||1
1628266380000|2021-08-06 16:13:00|366.13||366.08||366.13||366.08||0
1628266400000|2021-08-06 16:13:20|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|3
1628266410000|2021-08-06 16:13:30|366.03||366.08||366.08||366.03||0
1628266440000|2021-08-06 16:14:00|366.03||366.03||366.03||366.03||0
1628266470000|2021-08-06 16:14:30|366.08||366.03||366.08||366.03||3
1628266480000|2021-08-06 16:14:40|||||||||1
1628266550000|2021-08-06 16:15:50|366.08||366.03||366.08||366.03||5
1628266590000|2021-08-06 16:16:30|||||||||2
1628266600000|2021-08-06 16:16:40|||||||||1
1628266630000|2021-08-06 16:17:10|366.08||366.03||366.08||366.03||1
1628266640000|2021-08-06 16:17:20|||||||||1
1628266670000|2021-08-06 16:17:50||365.83||365.88||365.88||365.83|0
1628266680000|2021-08-06 16:18:00|||||||||1
1628266690000|2021-08-06 16:18:10||365.83||365.88||365.88||365.83|0
1628266700000|2021-08-06 16:18:20||365.83||365.88||365.88||365.83|0
1628266710000|2021-08-06 16:18:30|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|0
1628266720000|2021-08-06 16:18:40|366.03||365.98||366.03||365.98||0
1628266830000|2021-08-06 16:20:30|366.03||365.98||366.03||365.98||7
1628266840000|2021-08-06 16:20:40|||||||||1
1628266890000|2021-08-06 16:21:30|366.03||365.98||366.03||365.98||4
1628266910000|2021-08-06 16:21:50|||||||||1
1628267060000|2021-08-06 16:24:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628267080000|2021-08-06 16:24:40|366.08||366.08||366.08||366.03||3
1628267090000|2021-08-06 16:24:50|366.03||366.03||366.03||366.03||0
1628267100000|2021-08-06 16:25:00|366.08|365.93|366.13|365.93|366.13|365.93|366.03|365.88|0
1628267110000|2021-08-06 16:25:10|366.08||366.13||366.13||366.08||0
1628267120000|2021-08-06 16:25:20|366.08||366.08||366.13||366.08||0
1628267130000|2021-08-06 16:25:30|366.13||366.13||366.13||366.08||0
1628267140000|2021-08-06 16:25:40|366.08||366.13||366.13||366.08||0
1628267160000|2021-08-06 16:26:00|366.08||366.08||366.13||366.08||0
1628267180000|2021-08-06 16:26:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|3
1628267220000|2021-08-06 16:27:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|6
1628267230000|2021-08-06 16:27:10|||||||||1
1628267280000|2021-08-06 16:28:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|3
1628267380000|2021-08-06 16:29:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628267400000|2021-08-06 16:30:00||365.88||365.93||365.93||365.88|2
1628267420000|2021-08-06 16:30:20||365.88||365.88||365.88||365.88|2
1628267430000|2021-08-06 16:30:30|366.03||366.03||366.03||366.03||0
1628267560000|2021-08-06 16:32:40|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|2
1628267580000|2021-08-06 16:33:00|||||||||2
1628267600000|2021-08-06 16:33:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|0
1628267620000|2021-08-06 16:33:40|366.18|365.93|366.08|365.93|366.18|365.98|366.08|365.93|7
1628267650000|2021-08-06 16:34:10|366.13||366.13||366.13||366.08||2
1628267660000|2021-08-06 16:34:20|366.08||366.08||366.08||366.08||1
1628267750000|2021-08-06 16:35:50|366.13||366.13||366.13||366.08||1
1628267760000|2021-08-06 16:36:00||365.98||365.98||365.98||365.93|0
1628267770000|2021-08-06 16:36:10|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|0
1628267780000|2021-08-06 16:36:20||365.98||365.98||365.98||365.93|0
1628267830000|2021-08-06 16:37:10|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|0
1628267840000|2021-08-06 16:37:20|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628267850000|2021-08-06 16:37:30||365.98||365.98||365.98||365.93|1
1628267860000|2021-08-06 16:37:40||365.93||365.98||365.98||365.93|0
1628267880000|2021-08-06 16:38:00||365.93||365.98||365.98||365.93|0
1628267890000|2021-08-06 16:38:10||365.93||365.93||365.98||365.93|0
1628267900000|2021-08-06 16:38:20|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628267910000|2021-08-06 16:38:30|366.08||366.08||366.08||366.08||0
1628268030000|2021-08-06 16:40:30|||||||||1
1628268060000|2021-08-06 16:41:00|||||||||1
1628268070000|2021-08-06 16:41:10|366.13|365.98|366.13|365.98|366.13|365.98|366.08|365.98|0
1628268080000|2021-08-06 16:41:20||365.93||365.98||365.98||365.93|2
1628268100000|2021-08-06 16:41:40|||||||||1
1628268110000|2021-08-06 16:41:50|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|4
1628268120000|2021-08-06 16:42:00|366.13|366.03|366.13|365.98|366.18|366.03|366.13|365.98|0
1628268130000|2021-08-06 16:42:10|366.18||366.13||366.18||366.13||0
1628268140000|2021-08-06 16:42:20|366.18|366.03|366.18|365.98|366.18|366.03|366.13|365.98|0
1628268150000|2021-08-06 16:42:30|366.13||366.13||366.13||366.13||0
1628268160000|2021-08-06 16:42:40||365.93||365.93||365.98||365.93|2
1628268170000|2021-08-06 16:42:50||365.98||365.93||365.98||365.93|0
1628268180000|2021-08-06 16:43:00||365.98||365.93||365.98||365.93|0
1628268190000|2021-08-06 16:43:10||365.98||365.98||365.98||365.93|0
1628268200000|2021-08-06 16:43:20||365.93||365.93||365.93||365.93|0
1628268210000|2021-08-06 16:43:30||365.98||365.93||365.98||365.93|0
1628268220000|2021-08-06 16:43:40||365.98||365.93||365.98||365.93|0
1628268230000|2021-08-06 16:43:50||365.98||365.98||365.98||365.93|0
1628268240000|2021-08-06 16:44:00||365.93||365.98||365.98||365.93|1
1628268250000|2021-08-06 16:44:10||365.93||365.93||365.98||365.93|0
1628268260000|2021-08-06 16:44:20|366.08||366.08||366.13||366.08||0
1628268330000|2021-08-06 16:45:30|366.13||366.08||366.13||366.08||1
1628268340000|2021-08-06 16:45:40|366.13||366.08||366.13||366.08||0
1628268360000|2021-08-06 16:46:00|366.13||366.08||366.13||366.08||0
1628268370000|2021-08-06 16:46:10|366.13||366.13||366.13||366.08||0
1628268380000|2021-08-06 16:46:20|366.08||366.08||366.13||366.08||0
1628268390000|2021-08-06 16:46:30|366.13||366.08||366.13||366.08||0
1628268400000|2021-08-06 16:46:40|366.13||366.13||366.13||366.08||0
1628268410000|2021-08-06 16:46:50||365.98||365.93||365.98||365.93|0
1628268420000|2021-08-06 16:47:00||365.98||365.93||365.98||365.93|0
1628268430000|2021-08-06 16:47:10||365.98||365.93||365.98||365.93|0
1628268440000|2021-08-06 16:47:20||365.98||365.98||365.98||365.98|0
1628268450000|2021-08-06 16:47:30|366.18||366.18||366.18||366.13||0
1628268480000|2021-08-06 16:48:00|366.13||366.13||366.13||366.13||0
1628268500000|2021-08-06 16:48:20||365.93||365.93||365.98||365.93|1
1628268510000|2021-08-06 16:48:30||365.98||365.93||365.98||365.93|0
1628268520000|2021-08-06 16:48:40||365.98||365.93||365.98||365.93|0
1628268530000|2021-08-06 16:48:50||365.98||365.98||365.98||365.93|0
1628268540000|2021-08-06 16:49:00|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|1
1628268550000|2021-08-06 16:49:10|366.08||366.13||366.13||366.08||0
1628268560000|2021-08-06 16:49:20|366.08||366.08||366.13||366.08||0
1628268570000|2021-08-06 16:49:30|366.13||366.08||366.13||366.08||0
1628268580000|2021-08-06 16:49:40|366.13||366.13||366.13||366.08||0
1628268590000|2021-08-06 16:49:50||365.98||365.93||365.98||365.93|0
1628268600000|2021-08-06 16:50:00|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|1
1628268620000|2021-08-06 16:50:20||365.98||365.98||365.98||365.98|0
1628268650000|2021-08-06 16:50:50|366.18||366.13||366.18||366.13||1
1628268660000|2021-08-06 16:51:00|366.18||366.18||366.18||366.18||0
1628268690000|2021-08-06 16:51:30|366.23||366.18||366.23||366.18||0
1628268700000|2021-08-06 16:51:40|366.23||366.23||366.23||366.18||0
1628268720000|2021-08-06 16:52:00||366.03||365.98||366.03||365.98|0
1628268730000|2021-08-06 16:52:10|366.18||366.23||366.23||366.18||0
1628268740000|2021-08-06 16:52:20|366.18||366.18||366.18||366.18||0
1628268750000|2021-08-06 16:52:30|366.23||366.18||366.23||366.18||0
1628268760000|2021-08-06 16:52:40|366.23|366.03|366.23|366.03|366.23|366.03|366.18|366.03|0
1628268770000|2021-08-06 16:52:50||365.98||365.98||366.03||365.98|0
1628268780000|2021-08-06 16:53:00|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|0
1628268850000|2021-08-06 16:54:10|366.23||366.18||366.23||366.18||0
1628268870000|2021-08-06 16:54:30|366.23||366.23||366.23||366.23||1
1628268880000|2021-08-06 16:54:40|366.18||366.23||366.23||366.18||0
1628268900000|2021-08-06 16:55:00|366.18||366.23||366.23||366.18||0
1628268910000|2021-08-06 16:55:10|366.18||366.23||366.23||366.18||0
1628268920000|2021-08-06 16:55:20|366.18||366.18||366.23||366.18||0
1628268940000|2021-08-06 16:55:40|366.23||366.18||366.23||366.18||0
1628268950000|2021-08-06 16:55:50|366.23||366.18||366.23||366.18||0
1628268960000|2021-08-06 16:56:00|366.23||366.23||366.23||366.18||0
1628268970000|2021-08-06 16:56:10|366.18||366.23||366.23||366.18||0
1628268980000|2021-08-06 16:56:20|366.18||366.23||366.23||366.18||0
1628268990000|2021-08-06 16:56:30|366.18||366.18||366.23||366.18||0
1628269000000|2021-08-06 16:56:40|366.23||366.23||366.23||366.18||0
1628269090000|2021-08-06 16:58:10|366.18||366.23||366.23||366.18||0
1628269100000|2021-08-06 16:58:20|366.18||366.23||366.23||366.18||0
1628269110000|2021-08-06 16:58:30|366.18||366.18||366.23||366.18||0
1628269120000|2021-08-06 16:58:40|366.23||366.18||366.23||366.18||0
1628269140000|2021-08-06 16:59:00|||||||||1
1628269240000|2021-08-06 17:00:40||366.03||365.98||366.03||365.98|1
1628269270000|2021-08-06 17:01:10||366.03||366.03||366.03||365.98|0
1628269310000|2021-08-06 17:01:50||365.98||365.98||366.03||365.98|0
1628269330000|2021-08-06 17:02:10|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|1
1628269340000|2021-08-06 17:02:20|||||||||1
1628269390000|2021-08-06 17:03:10||365.98||365.93||365.98||365.93|0
1628269400000|2021-08-06 17:03:20||365.98||365.93||365.98||365.93|1
1628269410000|2021-08-06 17:03:30||365.98||365.98||365.98||365.93|0
1628269420000|2021-08-06 17:03:40||365.93||365.93||365.98||365.93|0
1628269430000|2021-08-06 17:03:50||365.98||365.93||365.98||365.93|0
1628269440000|2021-08-06 17:04:00|366.18|365.98|366.18|366.03|366.18|366.03|366.18|365.98|4
1628269450000|2021-08-06 17:04:10|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|5
1628269460000|2021-08-06 17:04:20|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|7
1628269480000|2021-08-06 17:04:40|366.23|366.08|366.28|366.13|366.28|366.13|366.23|366.08|12
1628269500000|2021-08-06 17:05:00|||||||||4
1628269510000|2021-08-06 17:05:10||366.08||366.13||366.13||366.08|12
1628269520000|2021-08-06 17:05:20||366.08||366.08||366.08||366.08|7
1628269530000|2021-08-06 17:05:30|366.23|366.03|366.18|366.03|366.28|366.03|366.18|366.03|13
1628269540000|2021-08-06 17:05:40||365.98||365.98||366.03||365.98|1
1628269560000|2021-08-06 17:06:00||366.03||365.98||366.03||365.98|0
1628269570000|2021-08-06 17:06:10||366.03||366.03||366.03||365.98|0
1628269580000|2021-08-06 17:06:20||365.98||365.98||366.03||365.98|0
1628269590000|2021-08-06 17:06:30||366.03||366.03||366.03||365.98|0
1628269600000|2021-08-06 17:06:40||365.98||366.03||366.03||365.98|0
1628269620000|2021-08-06 17:07:00|366.23||366.23||366.23||366.23||0
1628269640000|2021-08-06 17:07:20|||||||||1
1628269680000|2021-08-06 17:08:00|366.28||366.28||366.28||366.28||1
1628269770000|2021-08-06 17:09:30|366.18|365.98|366.28|365.98|366.28|366.03|366.13|365.98|3
1628269780000|2021-08-06 17:09:40|366.13|366.03|366.28|366.03|366.28|366.03|366.13|366.03|0
1628269800000|2021-08-06 17:10:00|366.23||366.23||366.28||366.23||0
1628269820000|2021-08-06 17:10:20|||||||||1
1628269930000|2021-08-06 17:12:10||366.08||366.08||366.08||366.03|0
1628269950000|2021-08-06 17:12:30||366.03||366.08||366.08||366.03|0
1628269960000|2021-08-06 17:12:40||366.03||366.08||366.08||366.03|0
1628269970000|2021-08-06 17:12:50||366.03||366.08||366.08||366.03|0
1628269980000|2021-08-06 17:13:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.03|5
1628269990000|2021-08-06 17:13:10||366.03||366.13||366.13||366.03|1
1628270010000|2021-08-06 17:13:30|||||||||1
1628270020000|2021-08-06 17:13:40|||||||||1
1628270030000|2021-08-06 17:13:50||366.08||366.08||366.08||366.08|6
1628270040000|2021-08-06 17:14:00||366.13||366.08||366.13||366.08|2
1628270060000|2021-08-06 17:14:20||366.03||366.03||366.08||366.03|4
1628270070000|2021-08-06 17:14:30|366.23||366.23||366.23||366.23||0
1628270090000|2021-08-06 17:14:50|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|4
1628270100000|2021-08-06 17:15:00|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|2
1628270150000|2021-08-06 17:15:50|||||||||1
1628270160000|2021-08-06 17:16:00|366.18||366.13||366.18||366.13||0
1628270290000|2021-08-06 17:18:10|366.08||366.13||366.13||366.08||0
1628270340000|2021-08-06 17:19:00|366.08||366.08||366.13||366.08||1
1628270350000|2021-08-06 17:19:10|366.13||366.13||366.13||366.13||1
1628270360000|2021-08-06 17:19:20|||||||||1
1628270440000|2021-08-06 17:20:40|366.08||366.13||366.13||366.08||3
1628270450000|2021-08-06 17:20:50||365.98||365.93||365.98||365.93|0
1628270470000|2021-08-06 17:21:10|366.08||366.13||366.13||366.08||0
1628270490000|2021-08-06 17:21:30||365.98||365.93||365.98||365.93|0
1628270500000|2021-08-06 17:21:40|366.08||366.08||366.08||366.08||0
1628270540000|2021-08-06 17:22:20|366.13||366.13||366.13||366.13||4
1628270570000|2021-08-06 17:22:50|366.08|365.98|366.18|365.98|366.18|365.98|366.08|365.98|3
1628270600000|2021-08-06 17:23:20|366.13||366.13||366.18||366.13||0
1628270630000|2021-08-06 17:23:50|||||||||1
1628270650000|2021-08-06 17:24:10|366.18||366.18||366.18||366.18||3
1628270660000|2021-08-06 17:24:20|366.23|366.03|366.23|366.03|366.23|366.03|366.23|366.03|0
1628270690000|2021-08-06 17:24:50|366.18||366.18||366.23||366.18||0
1628270700000|2021-08-06 17:25:00|366.23||366.23||366.23||366.18||0
1628270710000|2021-08-06 17:25:10|366.18||366.18||366.23||366.18||0
1628270740000|2021-08-06 17:25:40|366.23||366.18||366.23||366.18||0
1628270750000|2021-08-06 17:25:50||365.98||366.03||366.03||365.98|0
1628270780000|2021-08-06 17:26:20||365.98||365.98||365.98||365.98|0
1628270790000|2021-08-06 17:26:30|366.13||366.13||366.18||366.13||0
1628270820000|2021-08-06 17:27:00|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|1
1628270830000|2021-08-06 17:27:10||366.03||365.98||366.03||365.98|0
1628270840000|2021-08-06 17:27:20|366.13|366.03|366.18|365.98|366.18|366.03|366.13|365.98|0
1628270870000|2021-08-06 17:27:50|366.13||366.18||366.18||366.13||0
1628270880000|2021-08-06 17:28:00|366.13||366.18||366.18||366.13||0
1628270890000|2021-08-06 17:28:10|366.13||366.18||366.18||366.13||0
1628270900000|2021-08-06 17:28:20|366.13||366.13||366.13||366.13||0
1628270910000|2021-08-06 17:28:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|3
1628270920000|2021-08-06 17:28:40|||||||||2
1628271050000|2021-08-06 17:30:50|366.13||366.13||366.13||366.08||1
1628271060000|2021-08-06 17:31:00|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|0
1628271070000|2021-08-06 17:31:10||365.98||365.93||365.98||365.93|2
1628271080000|2021-08-06 17:31:20|366.08|365.98|366.08|365.93|366.08|365.98|366.08|365.93|0
1628271090000|2021-08-06 17:31:30|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|6
1628271170000|2021-08-06 17:32:50|366.03||366.08||366.08||366.03||0
1628271180000|2021-08-06 17:33:00|366.03||366.08||366.08||366.03||0
1628271240000|2021-08-06 17:34:00|366.03||366.03||366.03||366.03||0
1628271250000|2021-08-06 17:34:10|366.08||366.08||366.08||366.03||0
1628271410000|2021-08-06 17:36:50|366.13||366.13||366.13||366.08||5
1628271430000|2021-08-06 17:37:10|366.08||366.08||366.08||366.08||0
1628271470000|2021-08-06 17:37:50|366.13||366.08||366.13||366.08||0
1628271490000|2021-08-06 17:38:10|366.13||366.08||366.13||366.08||0
1628271620000|2021-08-06 17:40:20|366.13||366.13||366.13||366.13||0
1628271630000|2021-08-06 17:40:30|366.08||366.08||366.13||366.08||0
1628271640000|2021-08-06 17:40:40|366.13||366.08||366.13||366.08||0
1628271650000|2021-08-06 17:40:50|366.13||366.08||366.13||366.08||0
1628271660000|2021-08-06 17:41:00|366.13||366.08||366.13||366.08||0
1628271670000|2021-08-06 17:41:10|||||||||1
1628271830000|2021-08-06 17:43:50|||||||||1
1628271840000|2021-08-06 17:44:00|366.03||366.03||366.03||366.03||0
1628271900000|2021-08-06 17:45:00|||||||||1
1628271940000|2021-08-06 17:45:40|366.08||366.08||366.08||366.08||2
1628272010000|2021-08-06 17:46:50|366.03||366.03||366.08||366.03||3
1628272020000|2021-08-06 17:47:00|||||||||1
1628272030000|2021-08-06 17:47:10|366.08||366.03||366.08||366.03||0
1628272040000|2021-08-06 17:47:20|365.98|365.83|365.98|365.78|366.03|365.83|365.93|365.78|30
1628272050000|2021-08-06 17:47:30|365.93||365.93||365.93||365.93||0
1628272060000|2021-08-06 17:47:40|365.98||365.98||365.98||365.98||2
1628272280000|2021-08-06 17:51:20|366.03||366.03||366.03||366.03||2
1628272290000|2021-08-06 17:51:30|365.98||366.03||366.03||365.98||0
1628272300000|2021-08-06 17:51:40|365.98||365.98||365.98||365.98||0
1628272320000|2021-08-06 17:52:00|366.03||366.03||366.03||366.03||1
1628272330000|2021-08-06 17:52:10|365.98||365.98||365.98||365.98||0
1628272440000|2021-08-06 17:54:00|365.93||365.93||365.93||365.93||2
1628272460000|2021-08-06 17:54:20|365.98||365.98||365.98||365.93||1
1628272570000|2021-08-06 17:56:10|366.03||366.03||366.03||366.03||0
1628272590000|2021-08-06 17:56:30|365.98||365.98||366.03||365.98||0
1628272600000|2021-08-06 17:56:40|366.03||366.03||366.03||365.98||0
1628272610000|2021-08-06 17:56:50|365.98||365.98||366.03||365.98||0
1628272620000|2021-08-06 17:57:00|366.03|365.83|366.03|365.83|366.03|365.83|365.98|365.83|1
1628272680000|2021-08-06 17:58:00|365.98||365.98||365.98||365.98||0
1628272700000|2021-08-06 17:58:20|366.03||366.03||366.03||366.03||0
1628272710000|2021-08-06 17:58:30|365.98||366.03||366.03||365.98||1
1628272730000|2021-08-06 17:58:50|365.98||366.03||366.03||365.98||0
1628272740000|2021-08-06 17:59:00||365.88||365.88||365.88||365.88|0
1628272750000|2021-08-06 17:59:10|366.08||366.08||366.08||366.08||5
1628272760000|2021-08-06 17:59:20|366.03||366.08||366.08||366.03||0
1628272790000|2021-08-06 17:59:50||365.93||365.88||365.93||365.88|0
1628272800000|2021-08-06 18:00:00||365.93||365.88||365.93||365.88|0
1628272810000|2021-08-06 18:00:10||365.93||365.93||365.93||365.88|0
1628272820000|2021-08-06 18:00:20|366.13|365.88|366.08|365.93|366.13|365.93|366.08|365.88|2
1628272830000|2021-08-06 18:00:30|366.13|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628272840000|2021-08-06 18:00:40|366.08|365.88|366.08|365.88|366.13|365.93|366.08|365.88|0
1628272850000|2021-08-06 18:00:50|366.13|365.93|366.08|365.93|366.13|365.93|366.08|365.88|0
1628272860000|2021-08-06 18:01:00|366.13|365.88|366.08|365.93|366.13|365.93|366.08|365.88|0
1628272870000|2021-08-06 18:01:10|366.13|365.88|366.08|365.88|366.13|365.93|366.08|365.88|0
1628272880000|2021-08-06 18:01:20|366.13|365.93|366.08|365.93|366.13|365.93|366.08|365.88|0
1628272890000|2021-08-06 18:01:30|366.03|365.88|366.03|365.88|366.08|365.93|366.03|365.88|0
1628272900000|2021-08-06 18:01:40|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.88|2
1628272910000|2021-08-06 18:01:50|366.08|365.88|366.08|365.88|366.13|365.88|366.08|365.88|0
1628272920000|2021-08-06 18:02:00|366.13||366.08||366.13||366.08||0
1628272930000|2021-08-06 18:02:10|366.13||366.08||366.13||366.08||0
1628272940000|2021-08-06 18:02:20||365.93||365.88||365.93||365.88|0
1628272950000|2021-08-06 18:02:30||365.93||365.88||365.93||365.88|0
1628272960000|2021-08-06 18:02:40||365.93||365.93||365.93||365.88|0
1628272970000|2021-08-06 18:02:50||365.88||365.93||365.93||365.88|0
1628272980000|2021-08-06 18:03:00|366.13|365.88|366.13|365.93|366.13|365.93|366.08|365.88|1
1628272990000|2021-08-06 18:03:10|366.08|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628273000000|2021-08-06 18:03:20||365.88||365.93||365.93||365.88|0
1628273010000|2021-08-06 18:03:30||365.88||365.93||365.93||365.88|0
1628273020000|2021-08-06 18:03:40|366.08|365.88|366.13|365.88|366.13|365.93|366.08|365.88|0
1628273030000|2021-08-06 18:03:50||365.93||365.88||365.93||365.88|0
1628273040000|2021-08-06 18:04:00|366.08|365.93|366.13|365.88|366.13|365.93|366.08|365.88|0
1628273050000|2021-08-06 18:04:10||365.93||365.93||365.93||365.88|0
1628273060000|2021-08-06 18:04:20||365.88||365.93||365.93||365.88|0
1628273070000|2021-08-06 18:04:30||365.88||365.93||365.93||365.88|0
1628273100000|2021-08-06 18:05:00|366.08||366.13||366.13||366.08||0
1628273120000|2021-08-06 18:05:20||365.88||365.93||365.93||365.88|0
1628273190000|2021-08-06 18:06:30||365.98||365.98||365.98||365.98|0
1628273200000|2021-08-06 18:06:40|366.18||366.18||366.18||366.18||1
1628273220000|2021-08-06 18:07:00|366.23|366.03|366.23|366.03|366.23|366.03|366.23|366.03|1
1628273230000|2021-08-06 18:07:10|366.18||366.23||366.23||366.18||0
1628273240000|2021-08-06 18:07:20|366.18||366.23||366.23||366.18||0
1628273290000|2021-08-06 18:08:10|366.18||366.18||366.18||366.18||0
1628273300000|2021-08-06 18:08:20|366.23||366.23||366.23||366.18||1
1628273310000|2021-08-06 18:08:30|366.18||366.18||366.23||366.18||0
1628273320000|2021-08-06 18:08:40|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|0
1628273330000|2021-08-06 18:08:50||366.03||366.03||366.03||366.03|1
1628273350000|2021-08-06 18:09:10|366.18||366.18||366.18||366.18||0
1628273360000|2021-08-06 18:09:20|366.23|365.98|366.18|365.98|366.23|366.03|366.18|365.98|0
1628273370000|2021-08-06 18:09:30|366.23|366.03|366.23|365.98|366.23|366.03|366.18|365.98|0
1628273380000|2021-08-06 18:09:40|366.18|366.03|366.23|366.03|366.23|366.03|366.18|365.98|0
1628273390000|2021-08-06 18:09:50|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|0
1628273400000|2021-08-06 18:10:00|366.18|365.98|366.23|366.03|366.23|366.03|366.18|365.98|0
1628273410000|2021-08-06 18:10:10|366.18||366.23||366.23||366.18||0
1628273420000|2021-08-06 18:10:20|366.18|365.98|366.18|365.98|366.23|366.03|366.18|365.98|0
1628273430000|2021-08-06 18:10:30|366.13||366.13||366.13||366.13||0
1628273440000|2021-08-06 18:10:40|366.18||366.18||366.18||366.18||2
1628273450000|2021-08-06 18:10:50|366.13||366.13||366.13||366.13||0
1628273460000|2021-08-06 18:11:00|366.18||366.13||366.18||366.13||1
1628273470000|2021-08-06 18:11:10||365.93||365.93||365.93||365.93|0
1628273480000|2021-08-06 18:11:20|366.08||366.13||366.13||366.08||0
1628273510000|2021-08-06 18:11:50|366.18|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273520000|2021-08-06 18:12:00|366.13|365.98|366.13|365.93|366.18|365.98|366.13|365.93|0
1628273580000|2021-08-06 18:13:00|366.08||366.13||366.13||366.08||0
1628273600000|2021-08-06 18:13:20|366.08||366.08||366.08||366.08||0
1628273610000|2021-08-06 18:13:30|366.13||366.08||366.13||366.08||0
1628273620000|2021-08-06 18:13:40|366.13||366.08||366.13||366.08||0
1628273630000|2021-08-06 18:13:50|366.13||366.13||366.13||366.08||0
1628273640000|2021-08-06 18:14:00|366.08||366.13||366.13||366.08||1
1628273650000|2021-08-06 18:14:10|366.08||366.08||366.13||366.08||0
1628273660000|2021-08-06 18:14:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|0
1628273670000|2021-08-06 18:14:30||365.93||365.93||365.98||365.93|1
1628273680000|2021-08-06 18:14:40||365.98||365.93||365.98||365.93|0
1628273690000|2021-08-06 18:14:50||365.98||365.93||365.98||365.93|0
1628273700000|2021-08-06 18:15:00||365.98||365.93||365.98||365.93|0
1628273720000|2021-08-06 18:15:20|366.08||366.13||366.13||366.08||0
1628273730000|2021-08-06 18:15:30|366.08||366.13||366.13||366.08||1
1628273740000|2021-08-06 18:15:40||365.98||365.93||365.98||365.93|0
1628273780000|2021-08-06 18:16:20|366.18|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273790000|2021-08-06 18:16:30|366.13|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273800000|2021-08-06 18:16:40|366.13|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273810000|2021-08-06 18:16:50|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.93|0
1628273820000|2021-08-06 18:17:00|366.13|365.93|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273830000|2021-08-06 18:17:10|366.13|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273840000|2021-08-06 18:17:20|366.13|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273850000|2021-08-06 18:17:30|366.13||366.13||366.18||366.13||0
1628273860000|2021-08-06 18:17:40|366.18||366.13||366.18||366.13||0
1628273870000|2021-08-06 18:17:50|366.18|365.98|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273880000|2021-08-06 18:18:00|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.93|0
1628273890000|2021-08-06 18:18:10|366.13|365.93|366.18|365.93|366.18|365.98|366.13|365.93|0
1628273900000|2021-08-06 18:18:20|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.93|0
1628273930000|2021-08-06 18:18:50||366.03||365.98||366.03||365.98|0
1628273940000|2021-08-06 18:19:00||366.03||365.98||366.03||365.98|0
1628273960000|2021-08-06 18:19:20||366.03||365.98||366.03||365.98|0
1628273970000|2021-08-06 18:19:30||366.03||365.98||366.03||365.98|0
1628273980000|2021-08-06 18:19:40||366.03||365.98||366.03||365.98|0
1628273990000|2021-08-06 18:19:50|366.23|366.03|366.23|366.03|366.23|366.03|366.23|365.98|1
1628274000000|2021-08-06 18:20:00|366.18||366.18||366.23||366.18||0
1628274010000|2021-08-06 18:20:10|366.23||366.18||366.23||366.18||0
1628274020000|2021-08-06 18:20:20|366.23||366.18||366.23||366.18||1
1628274030000|2021-08-06 18:20:30|366.23|365.98|366.13|365.98|366.23|365.98|366.13|365.98|0
1628274050000|2021-08-06 18:20:50|366.18||366.13||366.18||366.13||0
1628274060000|2021-08-06 18:21:00|366.18||366.13||366.18||366.13||0
1628274070000|2021-08-06 18:21:10|366.18|366.03|366.23|366.03|366.23|366.03|366.13|366.03|0
1628274080000|2021-08-06 18:21:20|366.18|365.98|366.18|365.98|366.18|365.98|366.13|365.98|0
1628274090000|2021-08-06 18:21:30|366.13||366.13||366.18||366.13||0
1628274100000|2021-08-06 18:21:40|366.18||366.18||366.18||366.18||0
1628274110000|2021-08-06 18:21:50||366.03||366.03||366.03||365.98|0
1628274120000|2021-08-06 18:22:00||365.98||365.98||366.03||365.98|0
1628274130000|2021-08-06 18:22:10||366.03||365.98||366.03||365.98|1
1628274140000|2021-08-06 18:22:20||366.03||365.98||366.03||365.98|0
1628274150000|2021-08-06 18:22:30||366.03||365.98||366.03||365.98|0
1628274160000|2021-08-06 18:22:40||366.03||365.98||366.03||365.98|0
1628274210000|2021-08-06 18:23:30|366.13||366.13||366.13||366.13||0
1628274230000|2021-08-06 18:23:50||365.93||365.93||365.93||365.93|0
1628274240000|2021-08-06 18:24:00|366.08||366.13||366.13||366.08||0
1628274250000|2021-08-06 18:24:10|366.08||366.08||366.08||366.08||0
1628274260000|2021-08-06 18:24:20|366.13||366.13||366.13||366.08||1
1628274270000|2021-08-06 18:24:30||365.98||365.93||365.98||365.93|0
1628274290000|2021-08-06 18:24:50||365.98||365.98||365.98||365.93|0
1628274300000|2021-08-06 18:25:00||365.93||365.98||365.98||365.93|0
1628274330000|2021-08-06 18:25:30||365.93||365.98||365.98||365.93|0
1628274340000|2021-08-06 18:25:40||365.93||365.93||365.98||365.93|0
1628274350000|2021-08-06 18:25:50||365.98||365.93||365.98||365.93|0
1628274360000|2021-08-06 18:26:00||365.98||365.93||365.98||365.93|0
1628274370000|2021-08-06 18:26:10||365.98||365.98||365.98||365.93|0
1628274380000|2021-08-06 18:26:20||365.93||365.98||365.98||365.93|0
1628274390000|2021-08-06 18:26:30||365.93||365.93||365.98||365.93|0
1628274410000|2021-08-06 18:26:50|366.08||366.13||366.13||366.08||0
1628274420000|2021-08-06 18:27:00|366.08||366.13||366.13||366.08||0
1628274450000|2021-08-06 18:27:30|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|0
1628274600000|2021-08-06 18:30:00|366.13||366.13||366.13||366.13||0
1628274610000|2021-08-06 18:30:10|366.08||366.08||366.13||366.08||0
1628274710000|2021-08-06 18:31:50|366.13||366.13||366.13||366.13||0
1628274740000|2021-08-06 18:32:20||365.93||365.93||365.98||365.93|0
1628274750000|2021-08-06 18:32:30||365.98||365.98||365.98||365.93|0
1628274760000|2021-08-06 18:32:40||365.93||365.93||365.98||365.93|0
1628274790000|2021-08-06 18:33:10||365.98||365.98||365.98||365.98|0
1628274800000|2021-08-06 18:33:20|366.18|365.93|366.18|365.98|366.18|365.98|366.18|365.93|1
1628274810000|2021-08-06 18:33:30|366.13||366.18||366.18||366.13||0
1628274820000|2021-08-06 18:33:40|366.13||366.13||366.13||366.13||0
1628274830000|2021-08-06 18:33:50|366.18||366.18||366.18||366.18||1
1628274840000|2021-08-06 18:34:00|366.13||366.13||366.18||366.13||0
1628274850000|2021-08-06 18:34:10|366.18||366.18||366.18||366.13||0
1628274870000|2021-08-06 18:34:30|366.13||366.13||366.13||366.13||0
1628274880000|2021-08-06 18:34:40||365.93||365.93||365.93||365.93|0
1628274920000|2021-08-06 18:35:20|366.08||366.13||366.13||366.08||0
1628274930000|2021-08-06 18:35:30|366.08||366.08||366.08||366.08||0
1628274950000|2021-08-06 18:35:50||365.88||365.88||365.88||365.88|0
1628275150000|2021-08-06 18:39:10|366.13||366.13||366.13||366.13||0
1628275210000|2021-08-06 18:40:10|366.08||366.13||366.13||366.08||0
1628275220000|2021-08-06 18:40:20|366.08||366.08||366.08||366.08||0
1628275260000|2021-08-06 18:41:00|366.13||366.08||366.13||366.08||0
1628275360000|2021-08-06 18:42:40|||||||||1
1628275410000|2021-08-06 18:43:30|||||||||1
1628275430000|2021-08-06 18:43:50|366.13||366.13||366.13||366.08||0
1628275460000|2021-08-06 18:44:20|366.08||366.08||366.13||366.08||0
1628275470000|2021-08-06 18:44:30|366.13||366.13||366.13||366.08||0
1628275490000|2021-08-06 18:44:50|366.08||366.08||366.13||366.08||0
1628275500000|2021-08-06 18:45:00|366.13||366.13||366.13||366.08||0
1628275520000|2021-08-06 18:45:20|366.08||366.13||366.13||366.08||0
1628275530000|2021-08-06 18:45:30|366.08||366.08||366.13||366.08||0
1628275560000|2021-08-06 18:46:00|366.13||366.13||366.13||366.13||0
1628275570000|2021-08-06 18:46:10|366.08||366.13||366.13||366.08||0
1628275580000|2021-08-06 18:46:20|366.08||366.08||366.13||366.08||0
1628275610000|2021-08-06 18:46:50|366.13||366.08||366.13||366.08||0
1628275620000|2021-08-06 18:47:00|366.13||366.08||366.13||366.08||0
1628275630000|2021-08-06 18:47:10|366.13||366.08||366.13||366.08||0
1628275640000|2021-08-06 18:47:20|366.13||366.13||366.13||366.13||0
1628275670000|2021-08-06 18:47:50|366.08||366.13||366.13||366.08||0
1628275690000|2021-08-06 18:48:10|366.08||366.13||366.13||366.08||0
1628275700000|2021-08-06 18:48:20|366.08||366.08||366.13||366.08||0
1628275740000|2021-08-06 18:49:00|366.13||366.08||366.13||366.08||0
1628275820000|2021-08-06 18:50:20|366.03||366.03||366.03||366.03||0
1628275830000|2021-08-06 18:50:30|366.08|365.83|366.08|365.83|366.08|365.83|366.08|365.83|4
1628275870000|2021-08-06 18:51:10|366.13|365.88|366.13|365.88|366.13|365.88|366.13|365.88|0
1628275880000|2021-08-06 18:51:20|366.08||366.13||366.13||366.08||0
1628275950000|2021-08-06 18:52:30||365.83||365.88||365.88||365.83|0
1628276000000|2021-08-06 18:53:20||365.83||365.88||365.88||365.83|0
1628276010000|2021-08-06 18:53:30||365.83||365.83||365.88||365.83|0
1628276020000|2021-08-06 18:53:40|366.08|365.88|366.13|365.83|366.13|365.88|366.08|365.83|0
1628276030000|2021-08-06 18:53:50|366.08||366.08||366.13||366.08||0
1628276040000|2021-08-06 18:54:00|366.13||366.08||366.13||366.08||0
1628276060000|2021-08-06 18:54:20|366.13||366.08||366.13||366.08||0
1628276070000|2021-08-06 18:54:30|366.13||366.08||366.13||366.08||0
1628276260000|2021-08-06 18:57:40||365.88||365.88||365.88||365.83|1
1628276270000|2021-08-06 18:57:50||365.83||365.83||365.88||365.83|0
1628276300000|2021-08-06 18:58:20||365.88||365.83||365.88||365.83|0
1628276310000|2021-08-06 18:58:30||365.88||365.83||365.88||365.83|0
1628276420000|2021-08-06 19:00:20||365.88||365.88||365.88||365.83|0
1628276650000|2021-08-06 19:04:10||365.83||365.83||365.83||365.83|3
1628276720000|2021-08-06 19:05:20||365.88||365.88||365.88||365.83|0
1628276740000|2021-08-06 19:05:40||365.83||365.88||365.88||365.83|0
1628276750000|2021-08-06 19:05:50||365.83||365.83||365.88||365.83|0
1628276760000|2021-08-06 19:06:00||365.88||365.83||365.88||365.83|0
1628276770000|2021-08-06 19:06:10||365.88||365.88||365.88||365.83|0
1628276780000|2021-08-06 19:06:20||365.83||365.88||365.88||365.83|0
1628276820000|2021-08-06 19:07:00||365.83||365.83||365.83||365.83|0
1628276840000|2021-08-06 19:07:20||365.88||365.88||365.88||365.83|0
1628276860000|2021-08-06 19:07:40||365.83||365.88||365.88||365.83|0
1628276870000|2021-08-06 19:07:50||365.83||365.88||365.88||365.83|0
1628276890000|2021-08-06 19:08:10||365.83||365.83||365.88||365.83|0
1628276920000|2021-08-06 19:08:40||365.88||365.88||365.88||365.88|0
1628277460000|2021-08-06 19:17:40|366.03|365.83|365.98|365.83|366.03|365.88|365.98|365.83|0
1628277470000|2021-08-06 19:17:50|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|0
1628277510000|2021-08-06 19:18:30||365.88||365.83||365.88||365.83|0
1628277520000|2021-08-06 19:18:40||365.88||365.83||365.88||365.83|0
1628277530000|2021-08-06 19:18:50||365.88||365.88||365.88||365.83|0
1628277540000|2021-08-06 19:19:00||365.83||365.83||365.88||365.83|0
1628277560000|2021-08-06 19:19:20||365.88||365.88||365.88||365.83|0
1628277610000|2021-08-06 19:20:10|366.08||366.08||366.08||366.08||0
1628277630000|2021-08-06 19:20:30|||||||||1
1628277670000|2021-08-06 19:21:10|366.03||366.03||366.03||366.03||0
1628277680000|2021-08-06 19:21:20|||||||||1
1628277760000|2021-08-06 19:22:40|366.08||366.08||366.08||366.08||3
1628277810000|2021-08-06 19:23:30|||||||||1
1628277850000|2021-08-06 19:24:10|366.03||366.03||366.03||366.03||0
1628277870000|2021-08-06 19:24:30||365.83||365.88||365.88||365.83|2
1628277880000|2021-08-06 19:24:40||365.83||365.88||365.88||365.83|0
1628277890000|2021-08-06 19:24:50||365.83||365.83||365.83||365.83|3
1628277900000|2021-08-06 19:25:00|365.98||366.03||366.03||365.98||4
1628277910000|2021-08-06 19:25:10|365.98||366.03||366.03||365.98||0
1628277920000|2021-08-06 19:25:20|365.98||366.03||366.03||365.98||0
1628277940000|2021-08-06 19:25:40|365.98||366.03||366.03||365.98||0
1628277970000|2021-08-06 19:26:10|365.98||366.03||366.03||365.98||0
1628277980000|2021-08-06 19:26:20|365.98||365.98||365.98||365.98||1
1628278000000|2021-08-06 19:26:40|366.03||365.98||366.03||365.98||1
1628278010000|2021-08-06 19:26:50|366.03||366.03||366.03||365.98||0
1628278020000|2021-08-06 19:27:00|365.98|365.88|365.98|365.83|366.03|365.88|365.98|365.83|3
1628278040000|2021-08-06 19:27:20|366.03||366.03||366.03||366.03||2
1628278050000|2021-08-06 19:27:30||365.88||365.88||365.88||365.83|0
1628278070000|2021-08-06 19:27:50||365.83||365.88||365.88||365.83|0
1628278080000|2021-08-06 19:28:00||365.83||365.88||365.88||365.83|0
1628278100000|2021-08-06 19:28:20|366.08||366.08||366.08||366.03||0
1628278150000|2021-08-06 19:29:10|||||||||1
1628278320000|2021-08-06 19:32:00||365.83||365.88||365.88||365.83|0
1628278330000|2021-08-06 19:32:10|366.03|365.83|366.03|365.83|366.08|365.88|366.03|365.83|0
1628278340000|2021-08-06 19:32:20|366.08||366.08||366.08||366.08||0
1628278350000|2021-08-06 19:32:30|366.03||366.08||366.08||366.03||0
1628278360000|2021-08-06 19:32:40||365.88||365.83||365.88||365.83|0
1628278370000|2021-08-06 19:32:50||365.88||365.83||365.88||365.83|0
1628278380000|2021-08-06 19:33:00||365.88||365.83||365.88||365.83|0
1628278390000|2021-08-06 19:33:10||365.88||365.88||365.88||365.88|0
1628278480000|2021-08-06 19:34:40||365.93||365.93||365.93||365.93|0
1628278490000|2021-08-06 19:34:50|366.13||366.13||366.13||366.13||3
1628278590000|2021-08-06 19:36:30|366.08||366.13||366.13||366.08||0
1628278620000|2021-08-06 19:37:00|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|0
1628278730000|2021-08-06 19:38:50||365.83||365.83||365.83||365.83|0
1628278740000|2021-08-06 19:39:00||365.88||365.88||365.88||365.83|0
1628278750000|2021-08-06 19:39:10||365.83||365.88||365.88||365.83|0
1628278870000|2021-08-06 19:41:10||365.83||365.83||365.83||365.83|0
1628279010000|2021-08-06 19:43:30||365.78||365.78||365.78||365.78|1
1628279020000|2021-08-06 19:43:40||365.83||365.83||365.83||365.78|0
1628279030000|2021-08-06 19:43:50||365.78||365.83||365.83||365.78|0
1628279120000|2021-08-06 19:45:20|366.03||366.03||366.03||366.03||1
1628279140000|2021-08-06 19:45:40|365.98|365.78|365.98|365.73|366.03|365.78|365.93|365.73|4
1628279150000|2021-08-06 19:45:50|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.73|0
1628279160000|2021-08-06 19:46:00||365.73||365.73||365.78||365.73|0
1628279170000|2021-08-06 19:46:10||365.78||365.78||365.78||365.78|0
1628279190000|2021-08-06 19:46:30||365.73||365.78||365.78||365.73|0
1628279210000|2021-08-06 19:46:50|365.93|365.73|365.98|365.73|365.98|365.78|365.93|365.73|0
1628279220000|2021-08-06 19:47:00|365.93|365.78|365.98|365.73|365.98|365.78|365.93|365.73|0
1628279230000|2021-08-06 19:47:10||365.78||365.78||365.78||365.78|0
1628279240000|2021-08-06 19:47:20||365.83||365.78||365.83||365.78|0
1628279300000|2021-08-06 19:48:20|365.93||365.98||365.98||365.93||0
1628279360000|2021-08-06 19:49:20||365.83||365.78||365.83||365.78|0
1628279400000|2021-08-06 19:50:00|365.93||365.93||365.98||365.93||0
1628279410000|2021-08-06 19:50:10|365.98||365.98||365.98||365.98||0
1628279420000|2021-08-06 19:50:20|365.93||365.98||365.98||365.93||0
1628279430000|2021-08-06 19:50:30|365.93||365.93||365.93||365.93||0
1628279440000|2021-08-06 19:50:40|365.98||365.98||365.98||365.98||2
1628279450000|2021-08-06 19:50:50||365.83||365.78||365.83||365.78|0
1628279490000|2021-08-06 19:51:30||365.83||365.78||365.83||365.78|0
1628279510000|2021-08-06 19:51:50||365.83||365.78||365.83||365.78|0
1628279520000|2021-08-06 19:52:00||365.83||365.78||365.83||365.78|0
1628279530000|2021-08-06 19:52:10||365.83||365.78||365.83||365.78|0
1628279540000|2021-08-06 19:52:20||365.83||365.78||365.83||365.78|0
1628279550000|2021-08-06 19:52:30||365.83||365.78||365.83||365.78|0
1628279560000|2021-08-06 19:52:40|366.03|365.83|366.03|365.88|366.03|365.88|366.03|365.83|3
1628279580000|2021-08-06 19:53:00|366.08|365.83|366.08|365.88|366.08|365.88|366.08|365.83|2
1628279590000|2021-08-06 19:53:10||365.83||365.88||365.88||365.83|0
1628279610000|2021-08-06 19:53:30||365.83||365.83||365.83||365.83|0
1628279620000|2021-08-06 19:53:40||365.88||365.83||365.88||365.83|0
1628279660000|2021-08-06 19:54:20||365.88||365.83||365.88||365.83|0
1628279690000|2021-08-06 19:54:50||365.88||365.88||365.88||365.88|0
1628279790000|2021-08-06 19:56:30|366.03|365.78|366.03|365.78|366.03|365.78|366.03|365.78|10
1628279820000|2021-08-06 19:57:00||365.68||365.68||365.68||365.68|9
1628279830000|2021-08-06 19:57:10|||||||||24
1628279840000|2021-08-06 19:57:20|366.08|365.73|366.03|365.78|366.08|365.93|366.03|365.73|3
1628279850000|2021-08-06 19:57:30|366.08||366.03||366.08||366.03||0
1628279860000|2021-08-06 19:57:40|366.08||366.08||366.08||366.08||0
1628279870000|2021-08-06 19:57:50|366.03||366.08||366.08||366.03||1
1628279880000|2021-08-06 19:58:00|366.03||366.08||366.08||366.03||0
1628279890000|2021-08-06 19:58:10||365.83||365.83||365.83||365.78|0
1628279910000|2021-08-06 19:58:30||365.88||365.88||365.88||365.83|0
1628279920000|2021-08-06 19:58:40|366.13|365.83|366.13|365.88|366.13|365.88|366.13|365.83|2
1628279930000|2021-08-06 19:58:50|366.08||366.13||366.13||366.08||0
1628279940000|2021-08-06 19:59:00|||||||||2
1628279970000|2021-08-06 19:59:30|366.08||366.13||366.13||366.08||1
1628279980000|2021-08-06 19:59:40|366.08||366.08||366.13||366.08||0
1628279990000|2021-08-06 19:59:50|366.13||366.13||366.13||366.08||2
1628280000000|2021-08-06 20:00:00|366.08||366.08||366.08||366.08||0
1628280020000|2021-08-06 20:00:20|366.13||366.08||366.13||366.08||2
1628280030000|2021-08-06 20:00:30|366.13||366.13||366.13||366.08||0
1628280080000|2021-08-06 20:01:20|366.08||366.13||366.13||366.08||0
1628280090000|2021-08-06 20:01:30|366.08||366.08||366.13||366.08||0
1628280110000|2021-08-06 20:01:50|366.13||366.13||366.13||366.13||0
1628280130000|2021-08-06 20:02:10|366.08||366.08||366.13||366.08||0
1628280140000|2021-08-06 20:02:20|366.13||366.08||366.13||366.08||0
1628280150000|2021-08-06 20:02:30|366.13||366.08||366.13||366.08||0
1628280160000|2021-08-06 20:02:40|366.13||366.08||366.13||366.08||0
1628280180000|2021-08-06 20:03:00|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|0
1628280270000|2021-08-06 20:04:30||365.98||365.98||365.98||365.98|0
1628280310000|2021-08-06 20:05:10|||||||||1
1628280480000|2021-08-06 20:08:00|||||||||3
1628280750000|2021-08-06 20:12:30|366.18||366.18||366.18||366.18||0
1628280760000|2021-08-06 20:12:40|366.13||366.13||366.13||366.13||1
1628280800000|2021-08-06 20:13:20|||||||||1
1628280850000|2021-08-06 20:14:10||365.93||365.98||365.98||365.93|1
1628280860000|2021-08-06 20:14:20||365.93||365.93||365.93||365.93|0
1628280900000|2021-08-06 20:15:00|366.08||366.13||366.13||366.08||0
1628280930000|2021-08-06 20:15:30||365.98||365.98||365.98||365.98|0
1628280940000|2021-08-06 20:15:40||365.93||365.93||365.93||365.93|0
1628280960000|2021-08-06 20:16:00|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|3
1628281000000|2021-08-06 20:16:40||365.93||365.98||365.98||365.93|0
1628281010000|2021-08-06 20:16:50||365.93||365.93||365.93||365.93|0
1628281020000|2021-08-06 20:17:00||365.98||365.98||365.98||365.98|0
1628281140000|2021-08-06 20:19:00|366.18||366.18||366.18||366.13||0
1628281150000|2021-08-06 20:19:10|366.13||366.18||366.18||366.13||0
1628281160000|2021-08-06 20:19:20|366.13||366.18||366.18||366.13||0
1628281170000|2021-08-06 20:19:30|366.13||366.13||366.13||366.13||0
1628281180000|2021-08-06 20:19:40|366.18||366.13||366.18||366.13||0
1628281190000|2021-08-06 20:19:50|366.18||366.18||366.18||366.18||0
1628281200000|2021-08-06 20:20:00|366.13||366.13||366.18||366.13||0
1628281210000|2021-08-06 20:20:10|366.18||366.13||366.18||366.13||0
1628281240000|2021-08-06 20:20:40|366.18||366.13||366.18||366.13||0
1628281250000|2021-08-06 20:20:50|366.18||366.18||366.18||366.18||0
1628281260000|2021-08-06 20:21:00|366.13||366.18||366.18||366.13||0
1628281270000|2021-08-06 20:21:10|366.13||366.18||366.18||366.13||0
1628281280000|2021-08-06 20:21:20|366.13||366.13||366.13||366.13||0
1628281290000|2021-08-06 20:21:30|366.18||366.18||366.18||366.18||0
1628281300000|2021-08-06 20:21:40|366.13||366.13||366.13||366.13||0
1628281310000|2021-08-06 20:21:50|366.18||366.13||366.18||366.13||0
1628281330000|2021-08-06 20:22:10|366.18||366.13||366.18||366.13||0
1628281340000|2021-08-06 20:22:20|366.18||366.13||366.18||366.13||0
1628281350000|2021-08-06 20:22:30|366.18||366.13||366.18||366.13||0
1628281370000|2021-08-06 20:22:50|366.18||366.18||366.18||366.13||0
1628281380000|2021-08-06 20:23:00|366.13||366.13||366.13||366.13||0
1628281420000|2021-08-06 20:23:40||365.93||365.93||365.93||365.93|0
1628281510000|2021-08-06 20:25:10|366.18||366.13||366.18||366.13||0
1628281660000|2021-08-06 20:27:40|366.18||366.18||366.18||366.18||0
1628281670000|2021-08-06 20:27:50|366.13||366.13||366.13||366.13||0
1628281700000|2021-08-06 20:28:20|366.18||366.13||366.18||366.13||0
1628281710000|2021-08-06 20:28:30|366.18||366.13||366.18||366.13||0
1628281730000|2021-08-06 20:28:50|366.18||366.18||366.18||366.18||0
1628281740000|2021-08-06 20:29:00|366.13||366.13||366.13||366.13||0
1628281820000|2021-08-06 20:30:20|366.18||366.13||366.18||366.13||0
1628282350000|2021-08-06 20:39:10||365.88||365.88||365.88||365.88|0
1628282570000|2021-08-06 20:42:50|366.08|365.83|366.08|365.83|366.08|365.83|366.08|365.83|0
1628282670000|2021-08-06 20:44:30|366.03|365.73|365.98|365.68|366.03|365.78|365.98|365.68|8
1628282680000|2021-08-06 20:44:40|365.93|365.63|365.93|365.73|365.93|365.73|365.93|365.63|0
1628282690000|2021-08-06 20:44:50||365.68||365.68||365.68||365.63|0
1628282780000|2021-08-06 20:46:20||365.63||365.63||365.63||365.63|0
1628282820000|2021-08-06 20:47:00||365.68||365.63||365.68||365.63|0
1628282850000|2021-08-06 20:47:30||365.68||365.68||365.68||365.68|0
1628282860000|2021-08-06 20:47:40||365.63||365.63||365.63||365.63|0
1628282890000|2021-08-06 20:48:10||365.68||365.68||365.68||365.68|0
1628282900000|2021-08-06 20:48:20||365.63||365.63||365.63||365.63|0
1628282910000|2021-08-06 20:48:30||365.68||365.68||365.68||365.68|0
1628282930000|2021-08-06 20:48:50||365.63||365.63||365.63||365.63|0
1628282960000|2021-08-06 20:49:20|365.88||365.93||365.93||365.88||0
1628282970000|2021-08-06 20:49:30|365.88||365.93||365.93||365.88||0
1628283120000|2021-08-06 20:52:00||365.68||365.63||365.68||365.63|0
1628283130000|2021-08-06 20:52:10||365.68||365.63||365.68||365.63|0
1628283270000|2021-08-06 20:54:30|365.88|365.58|365.88|365.58|365.88|365.58|365.88|365.58|2
1628283280000|2021-08-06 20:54:40|365.83|365.63|365.83|365.58|365.83|365.63|365.83|365.58|0
1628283340000|2021-08-06 20:55:40|365.88||365.88||365.88||365.88||1
1628283480000|2021-08-06 20:58:00|365.93|365.53|365.88|365.48|365.93|365.53|365.88|365.48|16
1628283570000|2021-08-06 20:59:30||365.43||365.43||365.43||365.43|5
1628460120000|2021-08-08 22:02:00|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628460320000|2021-08-08 22:05:20|365.73|365.13|365.73|365.13|365.83|365.23|365.73|365.13|0
1628460330000|2021-08-08 22:05:30|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628460370000|2021-08-08 22:06:10|365.73|365.13|365.73|365.13|365.83|365.23|365.73|365.13|0
1628460610000|2021-08-08 22:10:10|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628460640000|2021-08-08 22:10:40|365.73|365.13|365.73|365.13|365.83|365.23|365.73|365.13|0
1628460650000|2021-08-08 22:10:50|365.83|365.23|365.73|365.13|365.83|365.23|365.73|365.13|0
1628460670000|2021-08-08 22:11:10|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628460690000|2021-08-08 22:11:30|365.73|365.13|365.73|365.13|365.83|365.23|365.73|365.13|0
1628461980000|2021-08-08 22:33:00|365.63|365.03|365.63|365.03|365.63|365.03|365.63|365.03|0
1628462050000|2021-08-08 22:34:10|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628462380000|2021-08-08 22:39:40|365.63|365.03|365.63|365.03|365.73|365.13|365.63|365.03|0
1628462630000|2021-08-08 22:43:50|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628462890000|2021-08-08 22:48:10|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628462970000|2021-08-08 22:49:30|365.83|365.23|365.73|365.13|365.83|365.23|365.73|365.13|0
1628463040000|2021-08-08 22:50:40|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628463060000|2021-08-08 22:51:00|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628463310000|2021-08-08 22:55:10|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628463350000|2021-08-08 22:55:50|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628463440000|2021-08-08 22:57:20|365.63|365.03|365.63|365.03|365.63|365.03|365.63|365.03|0
1628463450000|2021-08-08 22:57:30|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628463500000|2021-08-08 22:58:20|365.63|365.03|365.73|365.13|365.73|365.13|365.63|365.03|0
1628463510000|2021-08-08 22:58:30|365.63|365.03|365.73|365.13|365.73|365.13|365.63|365.03|0
1628463520000|2021-08-08 22:58:40|365.63|365.03|365.63|365.03|365.73|365.13|365.63|365.03|0
1628463530000|2021-08-08 22:58:50|365.73|365.13|365.73|365.13|365.73|365.13|365.63|365.03|0
1628463640000|2021-08-08 23:00:40|365.63|365.03|365.63|365.03|365.63|365.03|365.63|365.03|0
1628463650000|2021-08-08 23:00:50|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628463660000|2021-08-08 23:01:00|365.63|365.03|365.73|365.13|365.73|365.13|365.63|365.03|0
1628463670000|2021-08-08 23:01:10|365.63|365.03|365.63|365.03|365.73|365.13|365.63|365.03|0
1628463680000|2021-08-08 23:01:20|365.73|365.13|365.73|365.13|365.73|365.13|365.63|365.03|0
1628463690000|2021-08-08 23:01:30|365.63|365.03|365.63|365.03|365.63|365.03|365.63|365.03|0
1628463700000|2021-08-08 23:01:40|365.73|365.13|365.63|365.03|365.73|365.13|365.63|365.03|0
1628463730000|2021-08-08 23:02:10|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628463740000|2021-08-08 23:02:20|365.63|365.03|365.73|365.13|365.73|365.13|365.63|365.03|0
1628463750000|2021-08-08 23:02:30|365.63|365.03|365.63|365.03|365.63|365.03|365.63|365.03|0
1628463830000|2021-08-08 23:03:50|365.53|364.93|365.53|364.93|365.53|364.93|365.53|364.93|0
1628463850000|2021-08-08 23:04:10|365.43|364.83|365.43|364.83|365.43|364.83|365.43|364.83|0
1628463860000|2021-08-08 23:04:20|365.53|364.93|365.43|364.83|365.53|364.93|365.43|364.83|0
1628463870000|2021-08-08 23:04:30|365.53|364.93|365.53|364.93|365.53|364.93|365.43|364.83|0
1628463960000|2021-08-08 23:06:00|365.43|364.83|365.43|364.83|365.53|364.93|365.43|364.83|0
1628463970000|2021-08-08 23:06:10|365.53|364.93|365.43|364.83|365.53|364.93|365.43|364.83|0
1628463980000|2021-08-08 23:06:20|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628463990000|2021-08-08 23:06:30|365.43|364.83|365.43|364.83|365.43|364.83|365.43|364.83|0
1628464040000|2021-08-08 23:07:20|365.33|364.73|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464110000|2021-08-08 23:08:30|365.33|364.73|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464550000|2021-08-08 23:15:50|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628464560000|2021-08-08 23:16:00|365.43|364.83|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464580000|2021-08-08 23:16:20|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628464600000|2021-08-08 23:16:40|365.43|364.83|365.33|364.73|365.43|364.83|365.33|364.73|0
1628464620000|2021-08-08 23:17:00|365.43|364.83|365.33|364.73|365.43|364.83|365.33|364.73|0
1628464630000|2021-08-08 23:17:10|365.43|364.83|365.33|364.73|365.43|364.83|365.33|364.73|0
1628464720000|2021-08-08 23:18:40|365.43|364.83|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464730000|2021-08-08 23:18:50|365.33|364.73|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464740000|2021-08-08 23:19:00|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628464870000|2021-08-08 23:21:10|365.43|364.83|365.33|364.73|365.43|364.83|365.33|364.73|0
1628464880000|2021-08-08 23:21:20|365.43|364.83|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464890000|2021-08-08 23:21:30|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628464930000|2021-08-08 23:22:10|365.43|364.83|365.33|364.73|365.43|364.83|365.33|364.73|0
1628464940000|2021-08-08 23:22:20|365.43|364.83|365.43|364.83|365.43|364.83|365.33|364.73|0
1628464970000|2021-08-08 23:22:50|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628464980000|2021-08-08 23:23:00|365.43|364.83|365.43|364.83|365.43|364.83|365.43|364.83|0
1628464990000|2021-08-08 23:23:10|365.33|364.73|365.43|364.83|365.43|364.83|365.33|364.73|0
1628465270000|2021-08-08 23:27:50|365.33|364.73|365.33|364.73|365.33|364.73|365.33|364.73|0
1628465310000|2021-08-08 23:28:30|365.43|364.83|365.43|364.83|365.43|364.83|365.33|364.73|0
1628465640000|2021-08-08 23:34:00|365.33|364.73|365.33|364.73|365.43|364.83|365.33|364.73|0
1628465760000|2021-08-08 23:36:00|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628465770000|2021-08-08 23:36:10|365.33|364.73|365.23|364.63|365.33|364.73|365.23|364.63|0
1628465850000|2021-08-08 23:37:30|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628465960000|2021-08-08 23:39:20|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628465970000|2021-08-08 23:39:30|365.23|364.63|365.13|364.53|365.23|364.63|365.13|364.53|0
1628465980000|2021-08-08 23:39:40|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628465990000|2021-08-08 23:39:50|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628466000000|2021-08-08 23:40:00|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628466010000|2021-08-08 23:40:10|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628466090000|2021-08-08 23:41:30|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628466150000|2021-08-08 23:42:30|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628466190000|2021-08-08 23:43:10|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628466770000|2021-08-08 23:52:50|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628466780000|2021-08-08 23:53:00|365.23|364.63|365.23|364.63|365.23|364.63|365.13|364.53|0
1628466820000|2021-08-08 23:53:40|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628467240000|2021-08-09 00:00:40|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628467250000|2021-08-09 00:00:50|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628467270000|2021-08-09 00:01:10|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628467300000|2021-08-09 00:01:40|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628467310000|2021-08-09 00:01:50|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628467330000|2021-08-09 00:02:10|365.13|364.53|365.13|364.53|365.23|364.63|365.13|364.53|0
1628467340000|2021-08-09 00:02:20|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628467360000|2021-08-09 00:02:40|365.13|364.53|365.13|364.53|365.23|364.63|365.13|364.53|0
1628467750000|2021-08-09 00:09:10|365.23|364.63|365.13|364.53|365.23|364.63|365.13|364.53|0
1628467790000|2021-08-09 00:09:50|365.23|364.63|365.23|364.63|365.23|364.63|365.13|364.53|0
1628467800000|2021-08-09 00:10:00|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628467810000|2021-08-09 00:10:10|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628467870000|2021-08-09 00:11:10|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628467890000|2021-08-09 00:11:30|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628467900000|2021-08-09 00:11:40|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628467940000|2021-08-09 00:12:20|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628467960000|2021-08-09 00:12:40|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628467970000|2021-08-09 00:12:50|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628467980000|2021-08-09 00:13:00|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628468010000|2021-08-09 00:13:30|365.23|364.63|365.13|364.53|365.23|364.63|365.13|364.53|0
1628468020000|2021-08-09 00:13:40|365.23|364.63|365.23|364.63|365.23|364.63|365.13|364.53|0
1628468030000|2021-08-09 00:13:50|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628468040000|2021-08-09 00:14:00|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628468100000|2021-08-09 00:15:00|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628468110000|2021-08-09 00:15:10|365.23|364.63|365.13|364.53|365.23|364.63|365.13|364.53|0
1628468150000|2021-08-09 00:15:50|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628468160000|2021-08-09 00:16:00|365.13|364.53|365.13|364.53|365.23|364.63|365.13|364.53|0
1628468440000|2021-08-09 00:20:40|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628468530000|2021-08-09 00:22:10|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628468550000|2021-08-09 00:22:30|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628468570000|2021-08-09 00:22:50|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628468630000|2021-08-09 00:23:50|365.13|364.53|365.23|364.63|365.23|364.63|365.13|364.53|0
1628468670000|2021-08-09 00:24:30|365.13|364.53|365.13|364.53|365.13|364.53|365.13|364.53|0
1628468780000|2021-08-09 00:26:20|365.23|364.63|365.23|364.63|365.23|364.63|365.23|364.63|0
1628468790000|2021-08-09 00:26:30|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628468930000|2021-08-09 00:28:50|365.83|365.23|365.83|365.23|365.83|365.23|365.83|365.23|0
1628468980000|2021-08-09 00:29:40|365.73|365.13|365.73|365.13|365.73|365.13|365.73|365.13|0
1628469000000|2021-08-09 00:30:00|365.03|364.78|364.63|364.38|365.03|364.78|364.63|364.38|53
1628469010000|2021-08-09 00:30:10|364.53|364.33|364.58|364.33|364.58|364.38|364.43|364.23|39
1628469020000|2021-08-09 00:30:20|364.68|364.43|364.63|364.43|364.68|364.43|364.63|364.43|13
1628469030000|2021-08-09 00:30:30|364.73|364.48|364.88|364.68|364.88|364.68|364.73|364.48|34
1628469040000|2021-08-09 00:30:40|364.83|364.73|364.83|364.58|364.83|364.73|364.83|364.58|15
1628469050000|2021-08-09 00:30:50||364.63||364.53||364.63||364.53|9
1628469060000|2021-08-09 00:31:00|364.73|364.58|364.68|364.48|364.73|364.58|364.58|364.33|44
1628469070000|2021-08-09 00:31:10|364.63|364.43|364.63|364.38|364.63|364.43|364.63|364.38|4
1628469080000|2021-08-09 00:31:20|364.73|364.48|364.73|364.48|364.73|364.48|364.73|364.48|11
1628469090000|2021-08-09 00:31:30||364.58||364.48||364.58||364.48|8
1628469100000|2021-08-09 00:31:40|364.68|364.58|364.63|364.38|364.68|364.58|364.63|364.38|13
1628469110000|2021-08-09 00:31:50|364.58|364.43|364.63|364.43|364.63|364.43|364.58|364.38|10
1628469120000|2021-08-09 00:32:00|364.58|364.38|364.68|364.48|364.68|364.48|364.58|364.38|14
1628469130000|2021-08-09 00:32:10|364.73|364.53|364.73|364.53|364.73|364.53|364.68|364.48|8
1628469140000|2021-08-09 00:32:20||364.58||364.58||364.58||364.58|0
1628469150000|2021-08-09 00:32:30|||||||||13
1628469160000|2021-08-09 00:32:40|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|1
1628469170000|2021-08-09 00:32:50|364.73|364.53|364.73|364.53|364.73|364.53|364.73|364.53|8
1628469180000|2021-08-09 00:33:00|364.78|364.58|364.83|364.63|364.83|364.63|364.78|364.58|9
1628469190000|2021-08-09 00:33:10||364.68||364.68||364.68||364.63|19
1628469200000|2021-08-09 00:33:20|364.88|364.73|364.93|364.78|364.93|364.78|364.88|364.73|6
1628469210000|2021-08-09 00:33:30|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|2
1628469220000|2021-08-09 00:33:40|365.08|364.98|365.08|364.83|365.13|364.98|365.08|364.83|5
1628469260000|2021-08-09 00:34:20|365.03||365.08||365.08||365.03||1
1628469270000|2021-08-09 00:34:30||364.88||364.88||364.88||364.88|0
1628469280000|2021-08-09 00:34:40|365.13|364.93|365.13|364.93|365.13|364.93|365.08|364.93|6
1628469290000|2021-08-09 00:34:50|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|1
1628469300000|2021-08-09 00:35:00|365.23|365.08|365.33|365.08|365.33|365.13|365.23|365.08|9
1628469310000|2021-08-09 00:35:10||365.13||365.13||365.13||365.13|1
1628469320000|2021-08-09 00:35:20|365.28|365.08|365.18|365.03|365.28|365.08|365.18|364.93|29
1628469330000|2021-08-09 00:35:30|365.23||365.23||365.23||365.23||1
1628469340000|2021-08-09 00:35:40|365.18|364.98|365.18|364.98|365.18|364.98|365.18|364.98|5
1628469350000|2021-08-09 00:35:50|365.13||365.13||365.13||365.13||2
1628469360000|2021-08-09 00:36:00|365.18|364.93|365.18|364.98|365.18|365.03|365.18|364.93|12
1628469380000|2021-08-09 00:36:20|365.13|365.03|365.13|364.98|365.18|365.03|365.13|364.98|4
1628469390000|2021-08-09 00:36:30|365.18|365.03|365.18|364.98|365.18|365.03|365.18|364.98|4
1628469400000|2021-08-09 00:36:40|365.28|365.03|365.23|364.98|365.28|365.03|365.23|364.98|15
1628469410000|2021-08-09 00:36:50|365.28|365.03|365.23|365.03|365.28|365.03|365.23|365.03|8
1628469420000|2021-08-09 00:37:00||365.08||365.03||365.08||365.03|2
1628469430000|2021-08-09 00:37:10|365.18||365.18||365.18||365.18||0
1628469460000|2021-08-09 00:37:40|||||||||1
1628469470000|2021-08-09 00:37:50|365.08|364.88|365.08|364.88|365.08|364.88|365.03|364.88|30
1628469480000|2021-08-09 00:38:00|365.03|364.83|365.03|364.83|365.03|364.83|364.98|364.83|0
1628469490000|2021-08-09 00:38:10|||||||||5
1628469530000|2021-08-09 00:38:50||364.88||364.83||364.88||364.83|2
1628469540000|2021-08-09 00:39:00|364.98||364.98||364.98||364.98||0
1628469560000|2021-08-09 00:39:20|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|6
1628469580000|2021-08-09 00:39:40|365.08||365.08||365.08||365.08||12
1628469590000|2021-08-09 00:39:50||364.93||364.88||364.93||364.88|4
1628469600000|2021-08-09 00:40:00|365.18|364.93|365.13|364.98|365.18|364.98|365.13|364.93|5
1628469610000|2021-08-09 00:40:10|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|5
1628469620000|2021-08-09 00:40:20|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|5
1628469640000|2021-08-09 00:40:40||364.83||364.83||364.83||364.83|1
1628469650000|2021-08-09 00:40:50||364.88||364.88||364.88||364.88|0
1628469660000|2021-08-09 00:41:00|364.98|364.83|364.83|364.68|364.98|364.83|364.83|364.68|7
1628469670000|2021-08-09 00:41:10|364.88|364.63|364.93|364.73|364.93|364.73|364.88|364.63|16
1628469680000|2021-08-09 00:41:20|364.88|364.78|364.93|364.78|364.93|364.78|364.88|364.78|3
1628469690000|2021-08-09 00:41:30|364.98|364.83|365.03|364.83|365.03|364.83|364.98|364.83|4
1628469700000|2021-08-09 00:41:40|364.98|364.88|364.93|364.78|364.98|364.88|364.93|364.78|28
1628469720000|2021-08-09 00:42:00|365.03|364.83|365.03|364.83|365.03|364.83|365.03|364.83|8
1628469740000|2021-08-09 00:42:20|365.08|364.88|365.13|364.93|365.13|364.93|365.08|364.88|8
1628469760000|2021-08-09 00:42:40||364.98||364.93||364.98||364.93|13
1628469770000|2021-08-09 00:42:50|365.08|364.88|365.08|364.88|365.08|364.88|365.08|364.88|1
1628469780000|2021-08-09 00:43:00|365.03|364.83|364.98|364.83|365.03|364.83|364.98|364.83|0
1628469810000|2021-08-09 00:43:30|364.93|364.78|364.93|364.73|364.93|364.78|364.93|364.73|7
1628469820000|2021-08-09 00:43:40||364.78||364.73||364.78||364.73|3
1628469830000|2021-08-09 00:43:50|364.88|364.78|365.03|364.83|365.03|364.88|364.88|364.78|6
1628469870000|2021-08-09 00:44:30||364.88||364.83||364.88||364.83|2
1628469880000|2021-08-09 00:44:40|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|9
1628469890000|2021-08-09 00:44:50|364.93||364.93||364.93||364.93||10
1628469900000|2021-08-09 00:45:00|364.88||364.93||364.93||364.88||1
1628469910000|2021-08-09 00:45:10|364.88|364.68|364.78|364.58|364.88|364.68|364.78|364.58|4
1628469920000|2021-08-09 00:45:20|364.73|364.63|364.73|364.58|364.73|364.63|364.73|364.58|2
1628469930000|2021-08-09 00:45:30|364.68|364.53|364.68|364.48|364.68|364.53|364.68|364.48|4
1628469940000|2021-08-09 00:45:40|364.73|364.53|364.78|364.53|364.78|364.53|364.73|364.53|4
1628469950000|2021-08-09 00:45:50||364.58||364.58||364.58||364.58|4
1628469960000|2021-08-09 00:46:00|364.83|364.63|364.73|364.58|364.83|364.68|364.73|364.53|8
1628469970000|2021-08-09 00:46:10||364.53||364.53||364.53||364.53|0
1628469980000|2021-08-09 00:46:20|364.78|364.58|364.78|364.58|364.78|364.63|364.78|364.58|5
1628469990000|2021-08-09 00:46:30|364.83|364.63|364.83|364.63|364.83|364.63|364.83|364.63|5
1628470000000|2021-08-09 00:46:40|364.73|364.68|364.73|364.53|364.73|364.68|364.73|364.53|34
1628470020000|2021-08-09 00:47:00|364.68|364.58|364.73|364.58|364.73|364.58|364.68|364.58|3
1628470030000|2021-08-09 00:47:10|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|9
1628470040000|2021-08-09 00:47:20|364.83||364.83||364.83||364.83||8
1628470050000|2021-08-09 00:47:30||364.68||364.63||364.68||364.63|2
1628470070000|2021-08-09 00:47:50|364.78|364.58|364.68|364.53|364.78|364.58|364.68|364.53|9
1628470080000|2021-08-09 00:48:00||364.48||364.53||364.53||364.48|0
1628470090000|2021-08-09 00:48:10|364.73||364.68||364.73||364.68||6
1628470100000|2021-08-09 00:48:20|364.73|364.58|364.73|364.53|364.73|364.58|364.73|364.53|1
1628470110000|2021-08-09 00:48:30|364.68||364.68||364.68||364.68||3
1628470120000|2021-08-09 00:48:40|364.73||364.73||364.73||364.73||2
1628470140000|2021-08-09 00:49:00|364.68|364.58|364.63|364.48|364.68|364.58|364.63|364.48|10
1628470150000|2021-08-09 00:49:10||364.43||364.43||364.43||364.43|4
1628470160000|2021-08-09 00:49:20|364.58|364.48|364.58|364.43|364.58|364.48|364.58|364.43|5
1628470170000|2021-08-09 00:49:30|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|5
1628470180000|2021-08-09 00:49:40|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|0
1628470190000|2021-08-09 00:49:50|364.63|364.43|364.63|364.43|364.63|364.43|364.63|364.43|7
1628470200000|2021-08-09 00:50:00|364.68|364.48|364.68|364.48|364.68|364.48|364.68|364.48|0
1628470210000|2021-08-09 00:50:10|364.63||364.63||364.63||364.63||4
1628470220000|2021-08-09 00:50:20|364.68||364.68||364.68||364.68||2
1628470240000|2021-08-09 00:50:40|364.63|364.43|364.63|364.43|364.63|364.43|364.63|364.43|3
1628470250000|2021-08-09 00:50:50|||||||||2
1628470260000|2021-08-09 00:51:00||364.48||364.43||364.48||364.43|5
1628470270000|2021-08-09 00:51:10|364.58||364.63||364.63||364.58||2
1628470280000|2021-08-09 00:51:20|364.68|364.48|364.68|364.53|364.68|364.53|364.68|364.48|6
1628470290000|2021-08-09 00:51:30||364.48||364.48||364.48||364.48|11
1628470300000|2021-08-09 00:51:40|364.58|364.43|364.63|364.43|364.63|364.43|364.58|364.43|24
1628470320000|2021-08-09 00:52:00||364.48||364.48||364.48||364.48|0
1628470330000|2021-08-09 00:52:10||364.38||364.43||364.43||364.38|7
1628470360000|2021-08-09 00:52:40|364.58||364.58||364.58||364.58||1
1628470380000|2021-08-09 00:53:00|364.53|364.38|364.48|364.33|364.53|364.43|364.48|364.33|11
1628470390000|2021-08-09 00:53:10|||||||||2
1628470400000|2021-08-09 00:53:20|364.53|364.38|364.53|364.38|364.53|364.38|364.53|364.38|9
1628470420000|2021-08-09 00:53:40|364.58|364.43|364.58|364.43|364.58|364.43|364.58|364.43|3
1628470430000|2021-08-09 00:53:50|364.63||364.58||364.63||364.58||0
1628470440000|2021-08-09 00:54:00|364.63|364.48|364.63|364.43|364.63|364.48|364.63|364.43|4
1628470470000|2021-08-09 00:54:30|364.68|364.48|364.73|364.58|364.73|364.58|364.68|364.48|10
1628470480000|2021-08-09 00:54:40|364.78|364.63|364.78|364.63|364.83|364.68|364.78|364.63|3
1628470490000|2021-08-09 00:54:50|364.83|364.68|364.78|364.58|364.83|364.68|364.78|364.58|11
1628470500000|2021-08-09 00:55:00|364.73|364.63|364.78|364.63|364.78|364.63|364.73|364.63|3
1628470540000|2021-08-09 00:55:40|364.88|364.68|364.88|364.68|364.88|364.68|364.88|364.68|4
1628470570000|2021-08-09 00:56:10||364.73||364.73||364.73||364.68|6
1628470580000|2021-08-09 00:56:20|364.83|364.68|364.88|364.68|364.88|364.68|364.83|364.68|6
1628470590000|2021-08-09 00:56:30|364.83|364.63|364.83|364.63|364.83|364.63|364.83|364.63|3
1628470600000|2021-08-09 00:56:40|364.73|364.53|364.78|364.63|364.78|364.63|364.73|364.53|22
1628470610000|2021-08-09 00:56:50|364.88||364.83||364.88||364.83||3
1628470640000|2021-08-09 00:57:20|364.78|364.68|364.78|364.63|364.78|364.68|364.78|364.63|5
1628470650000|2021-08-09 00:57:30|||||||||5
1628470660000|2021-08-09 00:57:40|364.83||364.83||364.83||364.83||13
1628470670000|2021-08-09 00:57:50|364.88||364.88||364.88||364.88||2
1628470680000|2021-08-09 00:58:00|364.83||364.83||364.83||364.83||0
1628470690000|2021-08-09 00:58:10||364.68||364.63||364.68||364.63|3
1628470710000|2021-08-09 00:58:30|364.78||364.78||364.78||364.78||0
1628470720000|2021-08-09 00:58:40|364.83||364.83||364.83||364.83||5
1628470740000|2021-08-09 00:59:00|364.78||364.78||364.78||364.78||3
1628470760000|2021-08-09 00:59:20|364.83|364.68|365.03|364.83|365.03|364.83|364.83|364.68|21
1628470770000|2021-08-09 00:59:30||364.88||364.88||364.88||364.88|1
1628470780000|2021-08-09 00:59:40||364.83||364.83||364.83||364.83|14
1628470800000|2021-08-09 01:00:00||364.88||364.83||364.88||364.83|8
1628470810000|2021-08-09 01:00:10||364.88||364.83||364.88||364.83|5
1628470820000|2021-08-09 01:00:20|364.98||364.98||365.03||364.98||15
1628470830000|2021-08-09 01:00:30|364.93|364.78|364.98|364.78|364.98|364.78|364.93|364.78|16
1628470840000|2021-08-09 01:00:40|364.93||364.98||364.98||364.93||3
1628470860000|2021-08-09 01:01:00|364.93||364.93||364.93||364.93||0
1628470870000|2021-08-09 01:01:10|||||||||23
1628470880000|2021-08-09 01:01:20|||||||||12
1628470890000|2021-08-09 01:01:30|||||||||2
1628470900000|2021-08-09 01:01:40|364.98|364.73|365.03|364.88|365.03|364.88|364.98|364.73|76
1628470920000|2021-08-09 01:02:00|364.98|364.83|364.98|364.83|365.03|364.83|364.98|364.83|31
1628470930000|2021-08-09 01:02:10|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.83|7
1628470940000|2021-08-09 01:02:20|||||||||2
1628470960000|2021-08-09 01:02:40|365.08|364.93|365.13|364.93|365.13|364.93|365.08|364.93|16
1628470970000|2021-08-09 01:02:50|365.18|364.98|365.13|364.93|365.18|364.98|365.08|364.93|19
1628470980000|2021-08-09 01:03:00|365.08|364.88|365.03|364.88|365.08|364.88|365.03|364.88|4
1628470990000|2021-08-09 01:03:10|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|3
1628471000000|2021-08-09 01:03:20|365.03|364.88|365.03|364.83|365.03|364.88|365.03|364.83|8
1628471010000|2021-08-09 01:03:30|||||||||2
1628471020000|2021-08-09 01:03:40|364.98||364.98||364.98||364.98||1
1628471030000|2021-08-09 01:03:50|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|8
1628471040000|2021-08-09 01:04:00|364.83|364.68|364.73|364.58|364.83|364.68|364.73|364.58|9
1628471050000|2021-08-09 01:04:10|364.68|364.53|364.78|364.63|364.78|364.63|364.68|364.53|16
1628471060000|2021-08-09 01:04:20||364.58||364.58||364.63||364.58|2
1628471070000|2021-08-09 01:04:30||364.63||364.63||364.63||364.58|1
1628471080000|2021-08-09 01:04:40|364.83|364.73|364.93|364.78|364.93|364.78|364.83|364.73|6
1628471090000|2021-08-09 01:04:50|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|4
1628471100000|2021-08-09 01:05:00|364.83|364.68|364.83|364.63|364.83|364.68|364.83|364.63|8
1628471110000|2021-08-09 01:05:10||364.68||364.68||364.68||364.68|0
1628471120000|2021-08-09 01:05:20|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|4
1628471130000|2021-08-09 01:05:30|||||||||1
1628471140000|2021-08-09 01:05:40|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|7
1628471150000|2021-08-09 01:05:50|364.83|364.68|364.83|364.68|364.88|364.68|364.83|364.63|3
1628471160000|2021-08-09 01:06:00|364.78|364.63|364.73|364.53|364.78|364.63|364.73|364.53|1
1628471170000|2021-08-09 01:06:10|364.68||364.68||364.68||364.68||0
1628471180000|2021-08-09 01:06:20|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|5
1628471190000|2021-08-09 01:06:30||364.53||364.58||364.58||364.53|4
1628471200000|2021-08-09 01:06:40|364.58|364.38|364.63|364.43|364.63|364.43|364.58|364.38|45
1628471210000|2021-08-09 01:06:50||364.48||364.48||364.48||364.48|1
1628471220000|2021-08-09 01:07:00|364.58|364.43|364.58|364.43|364.58|364.43|364.58|364.43|3
1628471230000|2021-08-09 01:07:10|||||||||5
1628471240000|2021-08-09 01:07:20|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|11
1628471250000|2021-08-09 01:07:30|364.58|364.43|364.58|364.43|364.58|364.43|364.58|364.43|20
1628471260000|2021-08-09 01:07:40|||||||||1
1628471290000|2021-08-09 01:08:10|364.53|364.38|364.58|364.43|364.58|364.43|364.53|364.38|19
1628471300000|2021-08-09 01:08:20||364.38||364.38||364.43||364.38|2
1628471310000|2021-08-09 01:08:30|364.53|364.33|364.48|364.33|364.53|364.33|364.43|364.28|23
1628471350000|2021-08-09 01:09:10|||||||||6
1628471360000|2021-08-09 01:09:20|||||||||2
1628471390000|2021-08-09 01:09:50|364.43|364.23|364.43|364.28|364.43|364.28|364.43|364.23|17
1628471400000|2021-08-09 01:10:00|364.48|364.33|364.53|364.33|364.53|364.33|364.48|364.33|15
1628471410000|2021-08-09 01:10:10||364.38||364.38||364.38||364.33|2
1628471420000|2021-08-09 01:10:20|364.48|364.33|364.53|364.33|364.53|364.38|364.48|364.33|24
1628471430000|2021-08-09 01:10:30|364.48||364.48||364.48||364.48||0
1628471450000|2021-08-09 01:10:50|364.58|364.38|364.58|364.38|364.58|364.38|364.58|364.38|3
1628471460000|2021-08-09 01:11:00|364.53|364.33|364.43|364.28|364.53|364.33|364.43|364.28|9
1628471480000|2021-08-09 01:11:20|364.48|364.33|364.58|364.43|364.58|364.43|364.48|364.33|17
1628471490000|2021-08-09 01:11:30||364.38||364.38||364.43||364.38|13
1628471500000|2021-08-09 01:11:40|364.48|364.23|364.48|364.33|364.48|364.33|364.48|364.23|33
1628471510000|2021-08-09 01:11:50|364.53|364.38|364.58|364.38|364.58|364.38|364.53|364.38|4
1628471520000|2021-08-09 01:12:00||364.43||364.43||364.43||364.43|0
1628471540000|2021-08-09 01:12:20|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|3
1628471550000|2021-08-09 01:12:30|364.58|364.43|364.53|364.38|364.58|364.43|364.53|364.38|9
1628471580000|2021-08-09 01:13:00|364.58|364.43|364.58|364.43|364.58|364.43|364.58|364.43|8
1628471590000|2021-08-09 01:13:10|||||||||1
1628471600000|2021-08-09 01:13:20|364.63||364.63||364.63||364.63||0
1628471610000|2021-08-09 01:13:30||364.48||364.48||364.48||364.48|6
1628471620000|2021-08-09 01:13:40||364.43||364.43||364.48||364.43|10
1628471630000|2021-08-09 01:13:50|364.58||364.58||364.58||364.58||0
1628471640000|2021-08-09 01:14:00|364.53|364.38|364.63|364.43|364.63|364.43|364.53|364.38|5
1628471650000|2021-08-09 01:14:10||364.48||364.43||364.48||364.43|0
1628471660000|2021-08-09 01:14:20||364.48||364.48||364.48||364.48|0
1628471680000|2021-08-09 01:14:40|||||||||2
1628471700000|2021-08-09 01:15:00|364.58|364.43|364.48|364.28|364.58|364.43|364.38|364.23|22
1628471710000|2021-08-09 01:15:10|364.43|364.33|364.43|364.23|364.43|364.33|364.43|364.23|3
1628471720000|2021-08-09 01:15:20|364.38|364.28|364.48|364.33|364.48|364.33|364.38|364.28|2
1628471730000|2021-08-09 01:15:30|364.43|364.28|364.38|364.23|364.43|364.28|364.38|364.23|2
1628471740000|2021-08-09 01:15:40|364.33|364.18|364.33|364.18|364.33|364.18|364.33|364.18|12
1628471750000|2021-08-09 01:15:50|364.28|364.13|364.33|364.13|364.33|364.13|364.28|364.13|5
1628471760000|2021-08-09 01:16:00|364.38|364.18|364.33|364.18|364.38|364.18|364.33|364.18|1
1628471770000|2021-08-09 01:16:10|364.38|364.23|364.43|364.28|364.43|364.28|364.38|364.18|1
1628471780000|2021-08-09 01:16:20|364.48|364.33|364.48|364.33|364.48|364.33|364.48|364.33|1
1628471790000|2021-08-09 01:16:30||364.28||364.28||364.33||364.28|7
1628471800000|2021-08-09 01:16:40|364.43|364.23|364.38|364.18|364.43|364.23|364.38|364.18|15
1628471810000|2021-08-09 01:16:50|364.33|364.13|364.28|364.13|364.33|364.13|364.28|364.13|1
1628471820000|2021-08-09 01:17:00|364.33|364.18|364.33|364.18|364.33|364.18|364.33|364.18|6
1628471830000|2021-08-09 01:17:10|364.38|364.23|364.38|364.18|364.38|364.23|364.38|364.18|2
1628471840000|2021-08-09 01:17:20||364.23||364.23||364.23||364.18|1
1628471860000|2021-08-09 01:17:40|||||||||11
1628471880000|2021-08-09 01:18:00|364.33|364.18|364.33|364.13|364.33|364.18|364.28|364.13|7
1628471890000|2021-08-09 01:18:10|364.38|364.18|364.38|364.23|364.38|364.23|364.38|364.18|0
1628471900000|2021-08-09 01:18:20|364.33|364.18|364.28|364.13|364.33|364.23|364.28|364.13|7
1628471910000|2021-08-09 01:18:30|364.23|364.08|364.18|364.03|364.23|364.08|364.18|363.98|5
1628471920000|2021-08-09 01:18:40|364.23|364.08|364.18|364.03|364.28|364.08|364.13|363.98|15
1628471930000|2021-08-09 01:18:50|364.23|364.08|364.23|364.03|364.23|364.08|364.18|364.03|5
1628471940000|2021-08-09 01:19:00|364.18||364.18||364.23||364.18||0
1628471950000|2021-08-09 01:19:10|364.23|364.08|364.23|364.08|364.23|364.08|364.23|364.08|0
1628471970000|2021-08-09 01:19:30|364.28|364.13|364.28|364.13|364.33|364.18|364.28|364.13|10
1628471980000|2021-08-09 01:19:40|||||||||1
1628471990000|2021-08-09 01:19:50|364.23|364.03|364.13|363.98|364.23|364.03|364.13|363.98|8
1628472000000|2021-08-09 01:20:00|364.18|364.03|364.23|364.03|364.23|364.03|364.13|364.03|4
1628472010000|2021-08-09 01:20:10|364.18|364.08|364.23|364.03|364.23|364.08|364.18|364.03|6
1628472030000|2021-08-09 01:20:30||364.08||364.03||364.08||364.03|1
1628472040000|2021-08-09 01:20:40|364.18|363.98|364.13|363.98|364.18|363.98|364.13|363.98|11
1628472060000|2021-08-09 01:21:00|364.18|363.93|364.03|363.88|364.18|363.93|364.03|363.88|17
1628472070000|2021-08-09 01:21:10|364.08|363.93|364.13|363.98|364.13|363.98|364.08|363.93|7
1628472080000|2021-08-09 01:21:20|364.18|364.03|364.18|363.98|364.18|364.03|364.18|363.98|3
1628472090000|2021-08-09 01:21:30|364.23|364.03|364.23|364.03|364.23|364.03|364.23|364.03|4
1628472100000|2021-08-09 01:21:40|364.18|364.08|364.13|363.93|364.23|364.08|364.13|363.93|19
1628472110000|2021-08-09 01:21:50|364.08|363.98|364.18|363.98|364.18|363.98|364.08|363.98|3
1628472120000|2021-08-09 01:22:00|364.13||364.13||364.13||364.13||0
1628472130000|2021-08-09 01:22:10|364.08|363.93|364.08|363.93|364.08|363.93|364.03|363.88|27
1628472140000|2021-08-09 01:22:20|364.13||364.13||364.13||364.08||1
1628472150000|2021-08-09 01:22:30|364.08||364.08||364.08||364.08||4
1628472160000|2021-08-09 01:22:40|364.13|363.98|364.13|363.98|364.13|363.98|364.13|363.98|7
1628472180000|2021-08-09 01:23:00|364.18|364.03|364.13|363.98|364.18|364.03|364.13|363.98|3
1628472190000|2021-08-09 01:23:10|364.08|363.88|364.13|363.93|364.13|363.93|364.03|363.88|17
1628472200000|2021-08-09 01:23:20||363.98||363.93||363.98||363.93|1
1628472210000|2021-08-09 01:23:30||363.98||363.98||363.98||363.98|0
1628472220000|2021-08-09 01:23:40|364.08|363.93|364.08|363.93|364.08|363.93|364.08|363.93|17
1628472230000|2021-08-09 01:23:50|364.13||364.13||364.13||364.08||4
1628472240000|2021-08-09 01:24:00|364.08|363.98|364.13|363.98|364.13|363.98|364.08|363.98|0
1628472260000|2021-08-09 01:24:20|364.08|363.93|364.08|363.93|364.13|363.93|364.08|363.93|5
1628472280000|2021-08-09 01:24:40|364.13|363.98|364.13|363.93|364.13|363.98|364.08|363.93|4
1628472290000|2021-08-09 01:24:50|364.08||364.13||364.13||364.08||0
1628472300000|2021-08-09 01:25:00|364.08||364.08||364.08||364.08||1
1628472320000|2021-08-09 01:25:20|||||||||2
1628472330000|2021-08-09 01:25:30|||||||||1
1628472340000|2021-08-09 01:25:40|||||||||3
1628472350000|2021-08-09 01:25:50||363.88||363.88||363.88||363.88|4
1628472360000|2021-08-09 01:26:00||363.93||363.88||363.93||363.88|0
1628472370000|2021-08-09 01:26:10|364.03||364.03||364.03||364.03||0
1628472380000|2021-08-09 01:26:20|364.08||364.03||364.08||364.03||2
1628472390000|2021-08-09 01:26:30|364.08|363.93|364.03|363.88|364.08|363.93|364.03|363.88|2
1628472400000|2021-08-09 01:26:40|364.08|363.83|363.98|363.83|364.08|363.83|363.98|363.83|26
1628472410000|2021-08-09 01:26:50||363.78||363.83||363.83||363.78|4
1628472420000|2021-08-09 01:27:00|363.93|363.78|363.93|363.78|363.93|363.78|363.93|363.78|12
1628472440000|2021-08-09 01:27:20|363.98|363.83|363.98|363.83|363.98|363.83|363.98|363.83|5
1628472450000|2021-08-09 01:27:30|364.03|363.88|364.03|363.88|364.03|363.88|364.03|363.83|13
1628472460000|2021-08-09 01:27:40||363.83||363.88||363.88||363.83|3
1628472480000|2021-08-09 01:28:00|||||||||1
1628472490000|2021-08-09 01:28:10|364.08|363.93|364.13|363.98|364.13|363.98|364.08|363.93|7
1628472500000|2021-08-09 01:28:20|364.18|364.03|364.18|364.03|364.18|364.03|364.18|364.03|0
1628472510000|2021-08-09 01:28:30|||||||||1
1628472530000|2021-08-09 01:28:50|364.23||364.23||364.23||364.23||2
1628472540000|2021-08-09 01:29:00||364.08||364.08||364.08||364.03|8
1628472570000|2021-08-09 01:29:30|364.28|364.13|364.28|364.08|364.28|364.13|364.28|364.08|8
1628472580000|2021-08-09 01:29:40|364.23|364.13|364.28|364.13|364.28|364.13|364.23|364.13|0
1628472600000|2021-08-09 01:30:00|364.38|364.08|364.38|364.23|364.38|364.23|364.38|364.08|24
1628472610000|2021-08-09 01:30:10|364.43||364.38||364.43||364.38||12
1628472620000|2021-08-09 01:30:20|364.43|364.28|364.43|364.28|364.43|364.28|364.43|364.28|0
1628472630000|2021-08-09 01:30:30|364.38|364.23|364.33|364.13|364.38|364.23|364.33|364.13|8
1628472640000|2021-08-09 01:30:40|364.38|364.18|364.43|364.28|364.43|364.28|364.33|364.18|2
1628472650000|2021-08-09 01:30:50|364.48||364.48||364.48||364.48||0
1628472660000|2021-08-09 01:31:00|364.53|364.33|364.58|364.38|364.58|364.38|364.53|364.33|5
1628472670000|2021-08-09 01:31:10|364.63|364.43|364.68|364.53|364.68|364.53|364.63|364.43|3
1628472680000|2021-08-09 01:31:20|364.73|364.58|364.63|364.48|364.73|364.58|364.63|364.48|14
1628472700000|2021-08-09 01:31:40|364.68|364.53|364.53|364.38|364.68|364.53|364.53|364.38|34
1628472710000|2021-08-09 01:31:50|364.48|364.33|364.48|364.33|364.53|364.33|364.48|364.33|0
1628472720000|2021-08-09 01:32:00|364.53|364.38|364.63|364.43|364.63|364.43|364.53|364.38|3
1628472730000|2021-08-09 01:32:10|364.58||364.58||364.58||364.58||0
1628472740000|2021-08-09 01:32:20|364.63||364.58||364.63||364.58||1
1628472760000|2021-08-09 01:32:40|364.53|364.38|364.53|364.38|364.53|364.38|364.53|364.38|9
1628472770000|2021-08-09 01:32:50|364.48|364.33|364.48|364.33|364.48|364.33|364.38|364.23|5
1628472780000|2021-08-09 01:33:00|364.43|364.28|364.48|364.28|364.48|364.28|364.43|364.28|3
1628472790000|2021-08-09 01:33:10|364.43|364.33|364.43|364.28|364.48|364.33|364.43|364.23|6
1628472800000|2021-08-09 01:33:20|364.48||364.43||364.48||364.43||1
1628472810000|2021-08-09 01:33:30|364.48|364.33|364.48|364.33|364.48|364.33|364.43|364.33|0
1628472820000|2021-08-09 01:33:40|364.53||364.53||364.53||364.53||1
1628472830000|2021-08-09 01:33:50|364.48|364.38|364.48|364.33|364.48|364.38|364.48|364.33|2
1628472840000|2021-08-09 01:34:00|364.53||364.48||364.53||364.48||0
1628472850000|2021-08-09 01:34:10|364.53|364.38|364.58|364.43|364.63|364.43|364.53|364.38|3
1628472860000|2021-08-09 01:34:20|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|0
1628472870000|2021-08-09 01:34:30|364.68||364.63||364.68||364.63||0
1628472880000|2021-08-09 01:34:40|364.58|364.43|364.58|364.43|364.58|364.43|364.53|364.38|9
1628472890000|2021-08-09 01:34:50|||||||||2
1628472900000|2021-08-09 01:35:00|364.63|364.48|364.63|364.43|364.68|364.53|364.63|364.43|12
1628472910000|2021-08-09 01:35:10|364.68|364.48|364.68|364.53|364.68|364.53|364.68|364.48|2
1628472920000|2021-08-09 01:35:20|364.73|364.58|364.68|364.53|364.78|364.58|364.68|364.53|7
1628472930000|2021-08-09 01:35:30|||||||||2
1628472940000|2021-08-09 01:35:40|364.58|364.48|364.58|364.38|364.63|364.48|364.53|364.38|7
1628472950000|2021-08-09 01:35:50|364.53|364.43|364.63|364.43|364.63|364.43|364.53|364.43|4
1628472960000|2021-08-09 01:36:00|364.68|364.48|364.68|364.53|364.73|364.58|364.68|364.48|10
1628472970000|2021-08-09 01:36:10|364.63|364.48|364.63|364.43|364.63|364.48|364.58|364.43|3
1628472980000|2021-08-09 01:36:20|364.58|364.48|364.63|364.48|364.63|364.48|364.58|364.48|1
1628472990000|2021-08-09 01:36:30|364.68||364.63||364.68||364.63||1
1628473000000|2021-08-09 01:36:40|364.58|364.43|364.53|364.38|364.63|364.43|364.53|364.38|15
1628473010000|2021-08-09 01:36:50|364.48|364.33|364.53|364.38|364.53|364.38|364.48|364.28|8
1628473020000|2021-08-09 01:37:00|||||||||8
1628473030000|2021-08-09 01:37:10|364.58|364.43|364.63|364.48|364.63|364.48|364.58|364.43|8
1628473040000|2021-08-09 01:37:20|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|1
1628473050000|2021-08-09 01:37:30|||||||||1
1628473080000|2021-08-09 01:38:00|364.73|364.58|364.78|364.63|364.78|364.63|364.73|364.58|4
1628473090000|2021-08-09 01:38:10|364.83|364.68|364.88|364.73|364.88|364.73|364.83|364.68|5
1628473100000|2021-08-09 01:38:20|364.93||364.93||364.93||364.93||1
1628473110000|2021-08-09 01:38:30|364.88||364.88||364.88||364.88||1
1628473120000|2021-08-09 01:38:40|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|6
1628473130000|2021-08-09 01:38:50|364.98||364.93||364.98||364.93||1
1628473140000|2021-08-09 01:39:00|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|0
1628473150000|2021-08-09 01:39:10|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|2
1628473160000|2021-08-09 01:39:20|365.08|364.93|365.08|364.93|365.18|364.98|365.08|364.93|11
1628473170000|2021-08-09 01:39:30|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|9
1628473180000|2021-08-09 01:39:40|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.78|4
1628473200000|2021-08-09 01:40:00|365.03|364.78|364.88|364.73|365.03|364.88|364.88|364.73|8
1628473210000|2021-08-09 01:40:10|364.93||364.93||364.93||364.93||3
1628473220000|2021-08-09 01:40:20|364.98|364.78|364.93|364.73|364.98|364.83|364.93|364.73|4
1628473240000|2021-08-09 01:40:40|364.98|364.78|365.03|364.83|365.03|364.83|364.98|364.78|4
1628473250000|2021-08-09 01:40:50||364.88||364.83||364.88||364.83|0
1628473260000|2021-08-09 01:41:00|364.98|364.88|365.03|364.83|365.03|364.88|364.98|364.83|5
1628473270000|2021-08-09 01:41:10|364.98|364.78|364.98|364.78|365.03|364.83|364.93|364.73|2
1628473280000|2021-08-09 01:41:20|364.93||364.98||364.98||364.93||2
1628473290000|2021-08-09 01:41:30|364.93|364.83|364.93|364.73|364.93|364.83|364.93|364.73|1
1628473300000|2021-08-09 01:41:40|364.98|364.78|364.88|364.68|364.98|364.78|364.88|364.68|24
1628473310000|2021-08-09 01:41:50|364.93|364.73|364.93|364.78|364.93|364.78|364.88|364.73|5
1628473320000|2021-08-09 01:42:00|364.88|364.73|364.88|364.73|364.88|364.78|364.88|364.73|6
1628473340000|2021-08-09 01:42:20|364.93|364.78|364.93|364.78|365.03|364.83|364.93|364.78|9
1628473350000|2021-08-09 01:42:30|364.98|364.83|364.88|364.73|364.98|364.83|364.88|364.73|2
1628473360000|2021-08-09 01:42:40|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|1
1628473370000|2021-08-09 01:42:50|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|4
1628473380000|2021-08-09 01:43:00|365.03|364.88|365.08|364.88|365.08|364.88|365.03|364.88|5
1628473390000|2021-08-09 01:43:10|365.03|364.93|365.08|364.93|365.08|364.93|365.03|364.93|3
1628473400000|2021-08-09 01:43:20|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|8
1628473410000|2021-08-09 01:43:30|365.18|364.93|365.08|364.93|365.18|364.93|365.08|364.93|6
1628473420000|2021-08-09 01:43:40|365.13|364.88|365.08|364.88|365.13|364.88|365.08|364.88|0
1628473430000|2021-08-09 01:43:50|365.03|364.83|365.03|364.88|365.03|364.88|365.03|364.83|0
1628473440000|2021-08-09 01:44:00||364.83||364.88||364.88||364.83|1
1628473450000|2021-08-09 01:44:10||364.83||364.88||364.88||364.83|5
1628473460000|2021-08-09 01:44:20|365.08||365.03||365.08||365.03||1
1628473470000|2021-08-09 01:44:30|364.98|364.83|364.98|364.78|365.03|364.83|364.98|364.78|2
1628473490000|2021-08-09 01:44:50|364.93|364.83|364.98|364.83|364.98|364.83|364.93|364.78|0
1628473500000|2021-08-09 01:45:00|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.83|1
1628473520000|2021-08-09 01:45:20|365.08||365.08||365.08||365.03||2
1628473530000|2021-08-09 01:45:30|365.13|364.93|365.13|364.98|365.13|364.98|365.13|364.93|5
1628473540000|2021-08-09 01:45:40|365.18|365.03|365.23|365.08|365.23|365.08|365.18|365.03|7
1628473550000|2021-08-09 01:45:50|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|10
1628473560000|2021-08-09 01:46:00|365.13|364.98|365.08|364.88|365.13|364.98|365.08|364.88|2
1628473570000|2021-08-09 01:46:10|365.03|364.83|364.98|364.78|365.08|364.83|364.93|364.78|0
1628473580000|2021-08-09 01:46:20|364.93|364.83|365.08|364.93|365.08|364.93|364.93|364.83|29
1628473590000|2021-08-09 01:46:30|365.13|364.98|365.13|364.98|365.18|364.98|365.08|364.98|8
1628473600000|2021-08-09 01:46:40|365.03|364.93|365.03|364.83|365.03|364.93|365.03|364.83|14
1628473610000|2021-08-09 01:46:50|364.98|364.88|365.03|364.88|365.03|364.88|364.98|364.88|0
1628473620000|2021-08-09 01:47:00|365.08||365.08||365.08||365.08||4
1628473630000|2021-08-09 01:47:10|365.03|364.93|365.08|364.88|365.08|364.93|365.03|364.88|4
1628473640000|2021-08-09 01:47:20|365.03||365.03||365.08||365.03||0
1628473650000|2021-08-09 01:47:30|365.08||365.08||365.08||365.08||0
1628473660000|2021-08-09 01:47:40||364.93||364.93||364.93||364.93|0
1628473670000|2021-08-09 01:47:50|365.13|364.98|365.18|364.98|365.18|364.98|365.08|364.88|26
1628473680000|2021-08-09 01:48:00|365.23|365.03|365.13|364.98|365.23|365.03|365.13|364.98|1
1628473700000|2021-08-09 01:48:20|365.18||365.18||365.18||365.18||2
1628473710000|2021-08-09 01:48:30|365.23|365.03|365.18|365.03|365.23|365.08|365.18|365.03|2
1628473720000|2021-08-09 01:48:40|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|1
1628473730000|2021-08-09 01:48:50||365.03||365.03||365.03||365.03|1
1628473740000|2021-08-09 01:49:00|365.18|365.08|365.18|365.03|365.18|365.08|365.18|365.03|1
1628473750000|2021-08-09 01:49:10|365.13|364.98|365.18|364.98|365.18|364.98|365.13|364.98|1
1628473760000|2021-08-09 01:49:20|365.23|365.03|365.18|365.03|365.23|365.03|365.18|364.98|6
1628473770000|2021-08-09 01:49:30|365.23||365.18||365.23||365.18||0
1628473780000|2021-08-09 01:49:40|365.23||365.18||365.23||365.18||0
1628473790000|2021-08-09 01:49:50|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|2
1628473800000|2021-08-09 01:50:00|365.18|365.03|365.23|365.08|365.23|365.08|365.18|365.03|3
1628473820000|2021-08-09 01:50:20|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|2
1628473830000|2021-08-09 01:50:30|365.18|364.93|365.13|364.98|365.18|364.98|365.13|364.93|1
1628473840000|2021-08-09 01:50:40||364.93||364.98||364.98||364.93|1
1628473850000|2021-08-09 01:50:50|365.18|365.03|365.18|364.98|365.18|365.03|365.18|364.98|3
1628473860000|2021-08-09 01:51:00|365.13||365.13||365.18||365.13||0
1628473870000|2021-08-09 01:51:10|||||||||1
1628473900000|2021-08-09 01:51:40|365.08|364.93|365.08|364.88|365.08|364.93|365.08|364.88|6
1628473910000|2021-08-09 01:51:50|||||||||1
1628473920000|2021-08-09 01:52:00|365.03|364.93|365.03|364.88|365.08|364.93|365.03|364.88|2
1628473930000|2021-08-09 01:52:10|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|1
1628473940000|2021-08-09 01:52:20|365.13|364.98|365.13|364.98|365.13|364.98|365.08|364.98|6
1628473950000|2021-08-09 01:52:30|365.08|364.93|365.08|364.93|365.08|364.93|365.03|364.88|8
1628473960000|2021-08-09 01:52:40|365.03|364.88|365.08|364.88|365.08|364.88|365.03|364.88|0
1628473980000|2021-08-09 01:53:00|365.03|364.93|365.08|364.88|365.08|364.93|365.03|364.88|1
1628473990000|2021-08-09 01:53:10||364.93||364.93||364.93||364.93|0
1628474000000|2021-08-09 01:53:20|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|2
1628474020000|2021-08-09 01:53:40|||||||||1
1628474030000|2021-08-09 01:53:50|365.18|365.03|365.18|364.98|365.18|365.03|365.18|364.98|2
1628474040000|2021-08-09 01:54:00|365.13|364.93|365.08|364.93|365.13|364.93|365.08|364.93|6
1628474060000|2021-08-09 01:54:20|365.03|364.88|364.98|364.83|365.03|364.88|364.98|364.83|8
1628474080000|2021-08-09 01:54:40|365.03||364.98||365.03||364.98||1
1628474120000|2021-08-09 01:55:20|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|6
1628474130000|2021-08-09 01:55:30|364.83|364.68|364.88|364.68|364.88|364.73|364.83|364.68|8
1628474150000|2021-08-09 01:55:50||364.73||364.68||364.73||364.68|1
1628474160000|2021-08-09 01:56:00||364.73||364.73||364.73||364.73|0
1628474180000|2021-08-09 01:56:20|364.93|364.78|364.93|364.78|364.93|364.78|364.88|364.78|4
1628474190000|2021-08-09 01:56:30|364.98|364.73|364.88|364.73|364.98|364.73|364.88|364.73|9
1628474220000|2021-08-09 01:57:00||364.68||364.68||364.73||364.68|3
1628474240000|2021-08-09 01:57:20|364.93|364.73|364.93|364.73|364.93|364.73|364.93|364.73|3
1628474250000|2021-08-09 01:57:30|364.88|364.78|364.88|364.73|364.93|364.78|364.88|364.73|5
1628474260000|2021-08-09 01:57:40|364.83|364.68|364.88|364.68|364.88|364.68|364.83|364.68|5
1628474280000|2021-08-09 01:58:00|364.83|364.73|364.83|364.68|364.83|364.73|364.83|364.68|0
1628474290000|2021-08-09 01:58:10|364.88||364.83||364.88||364.83||0
1628474300000|2021-08-09 01:58:20|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|6
1628474310000|2021-08-09 01:58:30|364.73|364.58|364.78|364.58|364.78|364.58|364.73|364.58|1
1628474320000|2021-08-09 01:58:40|364.73||364.73||364.73||364.73||0
1628474330000|2021-08-09 01:58:50|364.78||364.73||364.78||364.73||1
1628474340000|2021-08-09 01:59:00|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|0
1628474360000|2021-08-09 01:59:20|364.73|364.58|364.78|364.58|364.78|364.58|364.73|364.58|2
1628474370000|2021-08-09 01:59:30||364.63||364.63||364.63||364.63|1
1628474390000|2021-08-09 01:59:50|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|1
1628474400000|2021-08-09 02:00:00||364.63||364.68||364.68||364.63|1
1628474420000|2021-08-09 02:00:20|||||||||3
1628474430000|2021-08-09 02:00:30|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|7
1628474440000|2021-08-09 02:00:40||364.58||364.58||364.58||364.58|2
1628474450000|2021-08-09 02:00:50||364.63||364.63||364.63||364.63|2
1628474460000|2021-08-09 02:01:00|364.83|364.68|364.83|364.68|364.88|364.68|364.83|364.68|4
1628474470000|2021-08-09 02:01:10|364.88|364.63|364.88|364.73|364.88|364.73|364.83|364.63|0
1628474480000|2021-08-09 02:01:20||364.68||364.73||364.73||364.68|0
1628474500000|2021-08-09 02:01:40|364.93|364.78|365.03|364.83|365.03|364.83|364.93|364.78|10
1628474510000|2021-08-09 02:01:50|365.08|364.88|365.08|364.88|365.13|364.98|365.08|364.83|6
1628474530000|2021-08-09 02:02:10||364.93||364.88||364.93||364.88|0
1628474540000|2021-08-09 02:02:20||364.93||364.93||364.93||364.93|2
1628474560000|2021-08-09 02:02:40|||||||||1
1628474580000|2021-08-09 02:03:00||364.88||364.93||364.93||364.88|2
1628474590000|2021-08-09 02:03:10|365.03|364.88|365.03|364.88|365.03|364.93|365.03|364.88|0
1628474630000|2021-08-09 02:03:50|||||||||1
1628474650000|2021-08-09 02:04:10|364.98|364.83|364.98|364.83|365.03|364.88|364.98|364.83|12
1628474660000|2021-08-09 02:04:20|365.03||365.03||365.03||364.98||1
1628474670000|2021-08-09 02:04:30|365.08|364.88|365.08|364.88|365.08|364.93|365.03|364.88|6
1628474680000|2021-08-09 02:04:40|365.03|364.93|365.08|364.88|365.08|364.93|365.03|364.88|2
1628474690000|2021-08-09 02:04:50|365.13|364.93|365.13|364.93|365.13|364.93|365.13|364.93|0
1628474700000|2021-08-09 02:05:00|365.08|364.98|365.08|364.93|365.08|364.98|365.08|364.93|4
1628474710000|2021-08-09 02:05:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|2
1628474720000|2021-08-09 02:05:20|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|2
1628474760000|2021-08-09 02:06:00|365.13|364.98|365.23|365.08|365.23|365.08|365.13|364.98|10
1628474790000|2021-08-09 02:06:30|||||||||1
1628474810000|2021-08-09 02:06:50|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|3
1628474820000|2021-08-09 02:07:00||365.08||365.08||365.08||365.08|7
1628474830000|2021-08-09 02:07:10|365.23|365.13|365.28|365.13|365.28|365.13|365.23|365.08|3
1628474840000|2021-08-09 02:07:20|365.23|365.08|365.23|365.03|365.23|365.13|365.18|365.03|4
1628474850000|2021-08-09 02:07:30|365.18|365.08|365.23|365.08|365.23|365.08|365.18|365.08|0
1628474860000|2021-08-09 02:07:40|365.28|365.13|365.23|365.08|365.28|365.13|365.23|365.08|4
1628474880000|2021-08-09 02:08:00||365.03||365.03||365.03||365.03|1
1628474890000|2021-08-09 02:08:10|365.18||365.23||365.23||365.18||1
1628474900000|2021-08-09 02:08:20|365.28|365.08|365.33|365.13|365.33|365.18|365.28|365.08|9
1628474910000|2021-08-09 02:08:30|365.28|365.18|365.33|365.13|365.33|365.18|365.28|365.13|2
1628474920000|2021-08-09 02:08:40|365.28||365.28||365.28||365.28||0
1628474930000|2021-08-09 02:08:50|365.33||365.33||365.33||365.33||0
1628474940000|2021-08-09 02:09:00|365.28|365.18|365.28|365.13|365.28|365.18|365.28|365.13|3
1628474950000|2021-08-09 02:09:10|365.33|365.18|365.33|365.13|365.33|365.18|365.33|365.13|2
1628474960000|2021-08-09 02:09:20||365.18||365.13||365.18||365.13|0
1628474970000|2021-08-09 02:09:30||365.18||365.13||365.18||365.13|1
1628474980000|2021-08-09 02:09:40|365.28||365.28||365.28||365.28||0
1628474990000|2021-08-09 02:09:50|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|2
1628475030000|2021-08-09 02:10:30|365.38|365.23|365.43|365.28|365.43|365.28|365.38|365.23|9
1628475040000|2021-08-09 02:10:40|365.38|365.23|365.38|365.23|365.43|365.28|365.38|365.23|14
1628475050000|2021-08-09 02:10:50|365.43|365.28|365.43|365.23|365.43|365.28|365.38|365.23|3
1628475060000|2021-08-09 02:11:00|365.48|365.28|365.48|365.28|365.48|365.33|365.48|365.28|1
1628475070000|2021-08-09 02:11:10||365.33||365.33||365.33||365.28|1
1628475080000|2021-08-09 02:11:20||365.28||365.33||365.33||365.28|3
1628475100000|2021-08-09 02:11:40||365.28||365.28||365.33||365.28|5
1628475110000|2021-08-09 02:11:50|365.43|365.33|365.43|365.28|365.48|365.33|365.43|365.28|2
1628475120000|2021-08-09 02:12:00|365.48|365.33|365.43|365.28|365.48|365.33|365.43|365.28|0
1628475130000|2021-08-09 02:12:10|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.28|0
1628475140000|2021-08-09 02:12:20||365.28||365.28||365.33||365.28|2
1628475150000|2021-08-09 02:12:30|365.43||365.43||365.43||365.43||1
1628475160000|2021-08-09 02:12:40|365.38|365.23|365.38|365.23|365.43|365.23|365.38|365.23|0
1628475170000|2021-08-09 02:12:50|365.43||365.38||365.43||365.38||2
1628475180000|2021-08-09 02:13:00|365.33|365.18|365.38|365.23|365.38|365.23|365.28|365.13|19
1628475190000|2021-08-09 02:13:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|0
1628475200000|2021-08-09 02:13:20||365.23||365.28||365.28||365.23|0
1628475210000|2021-08-09 02:13:30|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|5
1628475220000|2021-08-09 02:13:40||365.28||365.33||365.33||365.28|2
1628475240000|2021-08-09 02:14:00||365.28||365.28||365.33||365.28|6
1628475250000|2021-08-09 02:14:10|365.43|365.33|365.48|365.28|365.48|365.33|365.43|365.28|1
1628475260000|2021-08-09 02:14:20|365.43||365.43||365.43||365.43||0
1628475290000|2021-08-09 02:14:50|365.38|365.23|365.38|365.23|365.43|365.23|365.38|365.23|5
1628475300000|2021-08-09 02:15:00|365.43|365.28|365.43|365.28|365.48|365.33|365.38|365.23|9
1628475310000|2021-08-09 02:15:10|365.48|365.33|365.48|365.33|365.48|365.33|365.43|365.33|0
1628475320000|2021-08-09 02:15:20||365.28||365.28||365.28||365.28|0
1628475330000|2021-08-09 02:15:30|365.43|365.33|365.48|365.28|365.48|365.33|365.43|365.28|10
1628475340000|2021-08-09 02:15:40|365.43||365.48||365.48||365.43||0
1628475350000|2021-08-09 02:15:50|365.43||365.43||365.43||365.43||0
1628475360000|2021-08-09 02:16:00|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|0
1628475380000|2021-08-09 02:16:20|365.43|365.28|365.48|365.33|365.48|365.33|365.43|365.28|4
1628475390000|2021-08-09 02:16:30||365.28||365.33||365.33||365.28|2
1628475420000|2021-08-09 02:17:00|365.53|365.38|365.58|365.38|365.58|365.38|365.53|365.38|2
1628475430000|2021-08-09 02:17:10|365.53|365.43|365.58|365.43|365.58|365.43|365.53|365.43|5
1628475440000|2021-08-09 02:17:20|||||||||4
1628475470000|2021-08-09 02:17:50|||||||||1
1628475530000|2021-08-09 02:18:50|365.68|365.48|365.63|365.48|365.68|365.48|365.63|365.48|5
1628475540000|2021-08-09 02:19:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|0
1628475550000|2021-08-09 02:19:10|365.73|365.58|365.78|365.58|365.78|365.63|365.73|365.58|8
1628475560000|2021-08-09 02:19:20|365.73|365.63|365.73|365.53|365.73|365.63|365.68|365.53|8
1628475570000|2021-08-09 02:19:30|365.68||365.68||365.73||365.68||0
1628475580000|2021-08-09 02:19:40|||||||||1
1628475590000|2021-08-09 02:19:50|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|12
1628475600000|2021-08-09 02:20:00|||||||||1
1628475630000|2021-08-09 02:20:30|||||||||1
1628475660000|2021-08-09 02:21:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|11
1628475690000|2021-08-09 02:21:30|365.63||365.58||365.63||365.58||1
1628475700000|2021-08-09 02:21:40|365.63||365.63||365.63||365.63||0
1628475710000|2021-08-09 02:21:50|365.58||365.58||365.63||365.58||1
1628475730000|2021-08-09 02:22:10|365.63||365.63||365.63||365.63||0
1628475740000|2021-08-09 02:22:20||365.48||365.48||365.48||365.48|1
1628475780000|2021-08-09 02:23:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|10
1628475790000|2021-08-09 02:23:10|365.63|365.48|365.63|365.48|365.63|365.48|365.58|365.48|1
1628475810000|2021-08-09 02:23:30||365.43||365.48||365.48||365.43|1
1628475830000|2021-08-09 02:23:50|365.58|365.43|365.58|365.43|365.63|365.43|365.58|365.43|1
1628475890000|2021-08-09 02:24:50|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|12
1628475910000|2021-08-09 02:25:10|||||||||1
1628475920000|2021-08-09 02:25:20||365.48||365.48||365.53||365.48|6
1628475930000|2021-08-09 02:25:30||365.53||365.53||365.53||365.53|0
1628475960000|2021-08-09 02:26:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|2
1628475970000|2021-08-09 02:26:10|365.68||365.63||365.68||365.63||2
1628475980000|2021-08-09 02:26:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|0
1628476020000|2021-08-09 02:27:00|||||||||1
1628476040000|2021-08-09 02:27:20|365.73|365.58|365.73|365.58|365.73|365.58|365.68|365.58|3
1628476070000|2021-08-09 02:27:50|||||||||3
1628476090000|2021-08-09 02:28:10|||||||||2
1628476100000|2021-08-09 02:28:20|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628476130000|2021-08-09 02:28:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628476140000|2021-08-09 02:29:00|||||||||3
1628476150000|2021-08-09 02:29:10||365.63||365.63||365.63||365.63|5
1628476160000|2021-08-09 02:29:20|365.78|365.68|365.78|365.63|365.83|365.68|365.78|365.63|0
1628476170000|2021-08-09 02:29:30|365.83||365.78||365.83||365.78||0
1628476190000|2021-08-09 02:29:50|||||||||1
1628476210000|2021-08-09 02:30:10|||||||||4
1628476230000|2021-08-09 02:30:30||365.58||365.58||365.58||365.58|1
1628476240000|2021-08-09 02:30:40|365.83|365.63|365.83|365.63|365.83|365.68|365.83|365.63|9
1628476250000|2021-08-09 02:30:50||365.68||365.63||365.68||365.63|0
1628476260000|2021-08-09 02:31:00|365.78|365.68|365.83|365.63|365.83|365.68|365.78|365.63|2
1628476270000|2021-08-09 02:31:10|365.78|365.68|365.83|365.68|365.83|365.68|365.78|365.68|1
1628476290000|2021-08-09 02:31:30|||||||||3
1628476310000|2021-08-09 02:31:50|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|15
1628476320000|2021-08-09 02:32:00|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|7
1628476330000|2021-08-09 02:32:10|||||||||1
1628476340000|2021-08-09 02:32:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628476350000|2021-08-09 02:32:30|||||||||2
1628476360000|2021-08-09 02:32:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628476370000|2021-08-09 02:32:50|||||||||1
1628476400000|2021-08-09 02:33:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|8
1628476410000|2021-08-09 02:33:30||365.53||365.58||365.58||365.53|5
1628476420000|2021-08-09 02:33:40||365.53||365.53||365.53||365.53|0
1628476430000|2021-08-09 02:33:50||365.58||365.58||365.58||365.58|0
1628476450000|2021-08-09 02:34:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|1
1628476470000|2021-08-09 02:34:30|365.73|365.58|365.78|365.58|365.78|365.63|365.73|365.58|9
1628476480000|2021-08-09 02:34:40|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|1
1628476490000|2021-08-09 02:34:50|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|2
1628476530000|2021-08-09 02:35:30|365.73|365.58|365.78|365.63|365.83|365.63|365.73|365.58|12
1628476560000|2021-08-09 02:36:00|365.73|365.58|365.73|365.58|365.73|365.63|365.73|365.58|11
1628476590000|2021-08-09 02:36:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.58|2
1628476600000|2021-08-09 02:36:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|2
1628476650000|2021-08-09 02:37:30|365.78|365.63|365.78|365.63|365.78|365.63|365.73|365.58|5
1628476680000|2021-08-09 02:38:00||365.58||365.63||365.63||365.58|2
1628476690000|2021-08-09 02:38:10|||||||||1
1628476700000|2021-08-09 02:38:20|||||||||5
1628476730000|2021-08-09 02:38:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.68|11
1628476740000|2021-08-09 02:39:00||365.68||365.68||365.68||365.68|2
1628476750000|2021-08-09 02:39:10|365.83|365.63|365.83|365.63|365.83|365.63|365.83|365.63|2
1628476760000|2021-08-09 02:39:20|365.78||365.78||365.78||365.78||0
1628476790000|2021-08-09 02:39:50|||||||||2
1628476800000|2021-08-09 02:40:00|||||||||1
1628476810000|2021-08-09 02:40:10|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|4
1628476880000|2021-08-09 02:41:20|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|11
1628476890000|2021-08-09 02:41:30|365.83||365.83||365.88||365.83||1
1628476900000|2021-08-09 02:41:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628476920000|2021-08-09 02:42:00||365.68||365.68||365.68||365.68|5
1628476930000|2021-08-09 02:42:10|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.73|1
1628476980000|2021-08-09 02:43:00||365.68||365.73||365.73||365.68|4
1628476990000|2021-08-09 02:43:10||365.68||365.68||365.68||365.68|1
1628477000000|2021-08-09 02:43:20|365.83|365.73|365.83|365.68|365.83|365.73|365.83|365.68|0
1628477010000|2021-08-09 02:43:30|||||||||1
1628477030000|2021-08-09 02:43:50|365.88||365.88||365.88||365.88||2
1628477040000|2021-08-09 02:44:00|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|2
1628477050000|2021-08-09 02:44:10||365.73||365.68||365.73||365.68|0
1628477060000|2021-08-09 02:44:20|365.83||365.83||365.83||365.83||0
1628477090000|2021-08-09 02:44:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|2
1628477100000|2021-08-09 02:45:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|7
1628477120000|2021-08-09 02:45:20|||||||||4
1628477140000|2021-08-09 02:45:40|365.88|365.73|365.88|365.73|365.93|365.73|365.88|365.73|5
1628477150000|2021-08-09 02:45:50|365.93|365.78|365.93|365.78|365.93|365.78|365.88|365.78|0
1628477160000|2021-08-09 02:46:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|8
1628477170000|2021-08-09 02:46:10|366.03|365.88|366.03|365.83|366.03|365.88|365.98|365.83|3
1628477180000|2021-08-09 02:46:20||365.88||365.88||365.88||365.88|0
1628477200000|2021-08-09 02:46:40||365.83||365.88||365.88||365.83|3
1628477220000|2021-08-09 02:47:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628477230000|2021-08-09 02:47:10|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|16
1628477240000|2021-08-09 02:47:20|365.93|365.78|365.93|365.78|365.93|365.78|365.88|365.73|7
1628477250000|2021-08-09 02:47:30||365.73||365.78||365.78||365.73|1
1628477260000|2021-08-09 02:47:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|0
1628477270000|2021-08-09 02:47:50|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|4
1628477280000|2021-08-09 02:48:00|365.88|365.73|365.93|365.73|365.93|365.73|365.88|365.73|3
1628477290000|2021-08-09 02:48:10|365.88|365.78|365.88|365.73|365.88|365.78|365.88|365.73|0
1628477300000|2021-08-09 02:48:20|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|1
1628477310000|2021-08-09 02:48:30|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|2
1628477320000|2021-08-09 02:48:40|365.83|365.68|365.83|365.68|365.88|365.68|365.83|365.68|4
1628477330000|2021-08-09 02:48:50|365.88|365.73|365.88|365.68|365.88|365.73|365.83|365.68|0
1628477340000|2021-08-09 02:49:00|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.68|7
1628477390000|2021-08-09 02:49:50|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|18
1628477400000|2021-08-09 02:50:00||365.68||365.68||365.68||365.68|2
1628477410000|2021-08-09 02:50:10|365.83|365.73|365.83|365.68|365.88|365.73|365.83|365.68|10
1628477420000|2021-08-09 02:50:20|365.88|365.73|365.88|365.73|365.88|365.73|365.83|365.68|7
1628477430000|2021-08-09 02:50:30|365.93||365.88||365.93||365.88||9
1628477440000|2021-08-09 02:50:40|365.93|365.78|365.93|365.73|365.93|365.78|365.93|365.73|5
1628477450000|2021-08-09 02:50:50|365.88||365.88||365.88||365.88||1
1628477460000|2021-08-09 02:51:00|365.93|365.78|365.93|365.73|365.93|365.78|365.88|365.73|9
1628477470000|2021-08-09 02:51:10|365.88||365.88||365.88||365.88||0
1628477480000|2021-08-09 02:51:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628477490000|2021-08-09 02:51:30|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|1
1628477510000|2021-08-09 02:51:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.68|2
1628477520000|2021-08-09 02:52:00|365.93|365.78|365.93|365.73|365.93|365.78|365.88|365.73|9
1628477530000|2021-08-09 02:52:10|365.88|365.78|365.88|365.73|365.93|365.78|365.88|365.73|2
1628477540000|2021-08-09 02:52:20|365.83|365.68|365.88|365.73|365.93|365.73|365.83|365.68|22
1628477550000|2021-08-09 02:52:30|365.93|365.78|365.98|365.78|365.98|365.78|365.88|365.78|25
1628477560000|2021-08-09 02:52:40|365.93||365.93||365.93||365.93||0
1628477590000|2021-08-09 02:53:10|||||||||1
1628477600000|2021-08-09 02:53:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|9
1628477610000|2021-08-09 02:53:30|365.83|365.68|365.83|365.68|365.88|365.68|365.83|365.68|5
1628477620000|2021-08-09 02:53:40|365.88||365.83||365.88||365.83||1
1628477630000|2021-08-09 02:53:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|12
1628477640000|2021-08-09 02:54:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628477650000|2021-08-09 02:54:10|365.88||365.88||365.88||365.88||2
1628477660000|2021-08-09 02:54:20|365.83||365.83||365.83||365.83||8
1628477670000|2021-08-09 02:54:30|365.88||365.88||365.88||365.88||1
1628477680000|2021-08-09 02:54:40||365.73||365.68||365.73||365.68|2
1628477690000|2021-08-09 02:54:50|365.83|365.73|365.83|365.68|365.83|365.73|365.83|365.68|1
1628477700000|2021-08-09 02:55:00|365.88|365.73|365.88|365.68|365.88|365.73|365.83|365.68|1
1628477710000|2021-08-09 02:55:10|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.68|0
1628477720000|2021-08-09 02:55:20|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|3
1628477730000|2021-08-09 02:55:30|365.83|365.73|365.83|365.68|365.88|365.73|365.83|365.68|0
1628477760000|2021-08-09 02:56:00|365.88|365.73|365.88|365.68|365.88|365.73|365.83|365.68|6
1628477770000|2021-08-09 02:56:10|365.83|365.73|365.83|365.68|365.83|365.73|365.83|365.68|1
1628477780000|2021-08-09 02:56:20|365.88|365.73|365.88|365.68|365.88|365.73|365.83|365.68|2
1628477790000|2021-08-09 02:56:30|365.83||365.88||365.88||365.83||0
1628477800000|2021-08-09 02:56:40|365.83||365.88||365.88||365.83||0
1628477810000|2021-08-09 02:56:50|365.83||365.83||365.88||365.83||0
1628477820000|2021-08-09 02:57:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|15
1628477830000|2021-08-09 02:57:10|365.83||365.83||365.83||365.78||0
1628477840000|2021-08-09 02:57:20|365.78|365.68|365.78|365.63|365.78|365.68|365.78|365.63|4
1628477860000|2021-08-09 02:57:40|365.83|365.68|365.83|365.63|365.83|365.68|365.83|365.63|1
1628477870000|2021-08-09 02:57:50|365.78|365.58|365.73|365.58|365.78|365.58|365.73|365.58|12
1628477880000|2021-08-09 02:58:00|365.78|365.53|365.68|365.53|365.78|365.53|365.68|365.53|23
1628477890000|2021-08-09 02:58:10|||||||||2
1628477900000|2021-08-09 02:58:20|||||||||6
1628477910000|2021-08-09 02:58:30|||||||||6
1628477920000|2021-08-09 02:58:40|||||||||1
1628477940000|2021-08-09 02:59:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628477950000|2021-08-09 02:59:10|365.68|365.53|365.73|365.53|365.73|365.58|365.68|365.53|14
1628477960000|2021-08-09 02:59:20||365.58||365.58||365.58||365.58|1
1628477970000|2021-08-09 02:59:30|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|6
1628477980000|2021-08-09 02:59:40|365.73|365.63|365.78|365.58|365.78|365.63|365.73|365.58|9
1628477990000|2021-08-09 02:59:50|365.73|365.63|365.73|365.58|365.78|365.63|365.73|365.58|7
1628478000000|2021-08-09 03:00:00|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|6
1628478020000|2021-08-09 03:00:20|365.78||365.78||365.78||365.78||0
1628478030000|2021-08-09 03:00:30|365.73||365.73||365.73||365.73||0
1628478060000|2021-08-09 03:01:00|||||||||1
1628478090000|2021-08-09 03:01:30|||||||||1
1628478100000|2021-08-09 03:01:40|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|26
1628478110000|2021-08-09 03:01:50|365.73|365.58|365.73|365.58|365.73|365.58|365.68|365.58|7
1628478120000|2021-08-09 03:02:00|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|9
1628478130000|2021-08-09 03:02:10|365.78|365.63|365.78|365.58|365.78|365.63|365.73|365.58|9
1628478140000|2021-08-09 03:02:20|365.73|365.63|365.73|365.58|365.73|365.63|365.73|365.58|9
1628478150000|2021-08-09 03:02:30|365.78|365.63|365.78|365.58|365.78|365.63|365.73|365.58|7
1628478160000|2021-08-09 03:02:40|365.73||365.73||365.78||365.73||2
1628478180000|2021-08-09 03:03:00|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|8
1628478190000|2021-08-09 03:03:10|365.78||365.78||365.78||365.78||6
1628478200000|2021-08-09 03:03:20|365.73||365.73||365.73||365.73||0
1628478220000|2021-08-09 03:03:40|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|5
1628478230000|2021-08-09 03:03:50|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|21
1628478240000|2021-08-09 03:04:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|2
1628478250000|2021-08-09 03:04:10|365.68|365.53|365.68|365.53|365.73|365.58|365.68|365.53|18
1628478260000|2021-08-09 03:04:20|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|12
1628478270000|2021-08-09 03:04:30|365.83|365.68|365.83|365.63|365.83|365.68|365.78|365.63|4
1628478280000|2021-08-09 03:04:40|365.78|365.68|365.83|365.68|365.83|365.68|365.78|365.68|0
1628478290000|2021-08-09 03:04:50||365.63||365.63||365.68||365.63|3
1628478300000|2021-08-09 03:05:00|365.78|365.68|365.78|365.63|365.78|365.68|365.78|365.63|3
1628478310000|2021-08-09 03:05:10||365.58||365.58||365.63||365.58|9
1628478320000|2021-08-09 03:05:20|365.73|365.53|365.73|365.53|365.78|365.53|365.68|365.53|6
1628478330000|2021-08-09 03:05:30||365.58||365.53||365.58||365.53|6
1628478340000|2021-08-09 03:05:40|365.78|365.58|365.73|365.58|365.78|365.58|365.73|365.58|7
1628478350000|2021-08-09 03:05:50||365.53||365.53||365.58||365.53|5
1628478360000|2021-08-09 03:06:00|365.68|365.58|365.73|365.58|365.73|365.58|365.68|365.58|4
1628478370000|2021-08-09 03:06:10|365.68|365.53|365.73|365.53|365.73|365.53|365.68|365.53|6
1628478380000|2021-08-09 03:06:20|365.68|365.58|365.73|365.53|365.73|365.58|365.68|365.53|2
1628478390000|2021-08-09 03:06:30|365.68|365.58|365.83|365.63|365.83|365.63|365.68|365.58|22
1628478400000|2021-08-09 03:06:40|365.88|365.68|365.88|365.73|365.88|365.73|365.83|365.68|8
1628478410000|2021-08-09 03:06:50|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|4
1628478420000|2021-08-09 03:07:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|1
1628478430000|2021-08-09 03:07:10|||||||||1
1628478440000|2021-08-09 03:07:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|0
1628478450000|2021-08-09 03:07:30|||||||||3
1628478460000|2021-08-09 03:07:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|15
1628478470000|2021-08-09 03:07:50|366.03|365.88|366.03|365.83|366.03|365.88|365.98|365.83|21
1628478480000|2021-08-09 03:08:00|365.98|365.78|365.93|365.78|365.98|365.78|365.93|365.78|5
1628478490000|2021-08-09 03:08:10|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|1
1628478500000|2021-08-09 03:08:20|365.88|365.73|365.93|365.73|365.93|365.78|365.88|365.73|17
1628478510000|2021-08-09 03:08:30||365.78||365.73||365.78||365.73|0
1628478530000|2021-08-09 03:08:50||365.78||365.78||365.78||365.78|1
1628478540000|2021-08-09 03:09:00||365.73||365.73||365.73||365.73|0
1628478550000|2021-08-09 03:09:10|365.88|365.78|365.93|365.73|365.93|365.78|365.88|365.73|2
1628478560000|2021-08-09 03:09:20|365.88|365.78|365.93|365.78|365.93|365.78|365.88|365.78|4
1628478570000|2021-08-09 03:09:30|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|4
1628478580000|2021-08-09 03:09:40|366.03|365.88|366.08|365.93|366.08|365.93|366.03|365.88|34
1628478590000|2021-08-09 03:09:50|366.03|365.88|366.13|365.98|366.13|365.98|366.03|365.88|17
1628478600000|2021-08-09 03:10:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|3
1628478610000|2021-08-09 03:10:10|||||||||3
1628478630000|2021-08-09 03:10:30||365.88||365.88||365.93||365.88|9
1628478640000|2021-08-09 03:10:40|366.03||366.03||366.03||366.03||2
1628478650000|2021-08-09 03:10:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|6
1628478660000|2021-08-09 03:11:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|14
1628478670000|2021-08-09 03:11:10|||||||||2
1628478680000|2021-08-09 03:11:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|4
1628478690000|2021-08-09 03:11:30|||||||||2
1628478700000|2021-08-09 03:11:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|6
1628478710000|2021-08-09 03:11:50||365.83||365.88||365.88||365.83|3
1628478720000|2021-08-09 03:12:00|365.98|365.83|365.98|365.83|366.03|365.88|365.98|365.83|6
1628478730000|2021-08-09 03:12:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|0
1628478740000|2021-08-09 03:12:20|365.98|365.83|365.98|365.83|365.98|365.88|365.98|365.83|4
1628478750000|2021-08-09 03:12:30|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|9
1628478760000|2021-08-09 03:12:40|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.78|11
1628478770000|2021-08-09 03:12:50|366.03|365.83|365.98|365.83|366.03|365.88|365.98|365.83|8
1628478780000|2021-08-09 03:13:00|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|2
1628478790000|2021-08-09 03:13:10|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.78|16
1628478800000|2021-08-09 03:13:20|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.78|2
1628478820000|2021-08-09 03:13:40||365.78||365.78||365.78||365.78|0
1628478830000|2021-08-09 03:13:50|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.78|6
1628478840000|2021-08-09 03:14:00|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.78|4
1628478850000|2021-08-09 03:14:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628478870000|2021-08-09 03:14:30|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.88|9
1628478890000|2021-08-09 03:14:50|366.08||366.08||366.08||366.08||3
1628478900000|2021-08-09 03:15:00||365.93||365.93||365.93||365.93|5
1628478910000|2021-08-09 03:15:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|9
1628478920000|2021-08-09 03:15:20|365.98|365.83|366.03|365.83|366.03|365.83|365.98|365.83|4
1628478930000|2021-08-09 03:15:30|365.98||365.98||366.03||365.98||3
1628478940000|2021-08-09 03:15:40|366.03||366.03||366.03||365.98||3
1628478960000|2021-08-09 03:16:00|365.98||365.98||365.98||365.98||1
1628478970000|2021-08-09 03:16:10|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.78|3
1628478980000|2021-08-09 03:16:20|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.78|4
1628478990000|2021-08-09 03:16:30|||||||||1
1628479010000|2021-08-09 03:16:50|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|5
1628479020000|2021-08-09 03:17:00||365.88||365.88||365.88||365.88|2
1628479040000|2021-08-09 03:17:20|||||||||2
1628479080000|2021-08-09 03:18:00|||||||||1
1628479110000|2021-08-09 03:18:30|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628479120000|2021-08-09 03:18:40|||||||||6
1628479130000|2021-08-09 03:18:50|||||||||2
1628479140000|2021-08-09 03:19:00|366.03||365.98||366.03||365.98||2
1628479180000|2021-08-09 03:19:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|7
1628479200000|2021-08-09 03:20:00|||||||||2
1628479210000|2021-08-09 03:20:10|||||||||1
1628479220000|2021-08-09 03:20:20|||||||||1
1628479240000|2021-08-09 03:20:40|||||||||4
1628479250000|2021-08-09 03:20:50|||||||||2
1628479260000|2021-08-09 03:21:00|||||||||1
1628479270000|2021-08-09 03:21:10|||||||||2
1628479280000|2021-08-09 03:21:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|9
1628479290000|2021-08-09 03:21:30|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|2
1628479300000|2021-08-09 03:21:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628479310000|2021-08-09 03:21:50|365.93|365.78|365.98|365.78|365.98|365.83|365.93|365.78|25
1628479320000|2021-08-09 03:22:00|365.93|365.73|365.88|365.73|365.93|365.73|365.88|365.73|0
1628479330000|2021-08-09 03:22:10|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|4
1628479340000|2021-08-09 03:22:20|365.78|365.63|365.83|365.68|365.88|365.68|365.78|365.63|28
1628479350000|2021-08-09 03:22:30|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|4
1628479360000|2021-08-09 03:22:40|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|2
1628479370000|2021-08-09 03:22:50|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.68|5
1628479380000|2021-08-09 03:23:00|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|1
1628479390000|2021-08-09 03:23:10|365.83|365.68|365.88|365.68|365.88|365.73|365.83|365.68|7
1628479400000|2021-08-09 03:23:20|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|6
1628479410000|2021-08-09 03:23:30|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|4
1628479420000|2021-08-09 03:23:40||365.73||365.68||365.73||365.68|0
1628479430000|2021-08-09 03:23:50||365.73||365.73||365.73||365.73|1
1628479440000|2021-08-09 03:24:00||365.68||365.73||365.73||365.68|8
1628479450000|2021-08-09 03:24:10|365.93|365.68|365.93|365.78|365.93|365.78|365.93|365.68|0
1628479460000|2021-08-09 03:24:20|365.88|365.73|365.88|365.73|365.93|365.78|365.88|365.73|11
1628479470000|2021-08-09 03:24:30|365.93||365.88||365.93||365.88||0
1628479500000|2021-08-09 03:25:00|365.93||365.88||365.93||365.88||1
1628479510000|2021-08-09 03:25:10|365.83|365.68|365.83|365.68|365.83|365.73|365.83|365.68|5
1628479520000|2021-08-09 03:25:20|365.78|365.63|365.78|365.58|365.78|365.68|365.78|365.58|17
1628479530000|2021-08-09 03:25:30|365.73||365.73||365.73||365.73||1
1628479540000|2021-08-09 03:25:40|365.68|365.53|365.73|365.53|365.73|365.53|365.68|365.53|2
1628479550000|2021-08-09 03:25:50|365.68||365.68||365.68||365.68||2
1628479570000|2021-08-09 03:26:10|||||||||2
1628479590000|2021-08-09 03:26:30|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|3
1628479600000|2021-08-09 03:26:40|||||||||1
1628479610000|2021-08-09 03:26:50|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|9
1628479620000|2021-08-09 03:27:00|365.73|365.58|365.73|365.58|365.73|365.58|365.68|365.58|4
1628479630000|2021-08-09 03:27:10|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|3
1628479640000|2021-08-09 03:27:20|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|3
1628479650000|2021-08-09 03:27:30||365.63||365.58||365.63||365.58|2
1628479660000|2021-08-09 03:27:40|365.73|365.63|365.78|365.58|365.78|365.63|365.73|365.58|3
1628479670000|2021-08-09 03:27:50|365.73|365.63|365.68|365.53|365.73|365.63|365.68|365.53|2
1628479700000|2021-08-09 03:28:20|365.73||365.73||365.73||365.73||1
1628479710000|2021-08-09 03:28:30|365.68|365.58|365.68|365.53|365.68|365.58|365.68|365.53|6
1628479720000|2021-08-09 03:28:40|365.73|365.58|365.73|365.53|365.73|365.58|365.68|365.53|1
1628479730000|2021-08-09 03:28:50|365.68||365.68||365.68||365.68||1
1628479740000|2021-08-09 03:29:00|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|9
1628479750000|2021-08-09 03:29:10|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|6
1628479770000|2021-08-09 03:29:30|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628479800000|2021-08-09 03:30:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|13
1628479810000|2021-08-09 03:30:10|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|5
1628479830000|2021-08-09 03:30:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|3
1628479840000|2021-08-09 03:30:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.43|4
1628479860000|2021-08-09 03:31:00|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|5
1628479910000|2021-08-09 03:31:50|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|5
1628479920000|2021-08-09 03:32:00|365.53||365.58||365.58||365.53||2
1628479930000|2021-08-09 03:32:10|365.53|365.43|365.58|365.43|365.58|365.43|365.53|365.38|13
1628479960000|2021-08-09 03:32:40|||||||||1
1628479970000|2021-08-09 03:32:50|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|7
1628479980000|2021-08-09 03:33:00|||||||||1
1628479990000|2021-08-09 03:33:10|365.68|365.53|365.68|365.53|365.68|365.53|365.63|365.53|3
1628480000000|2021-08-09 03:33:20|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|6
1628480010000|2021-08-09 03:33:30|||||||||1
1628480020000|2021-08-09 03:33:40|365.58|365.43|365.63|365.48|365.63|365.48|365.58|365.43|7
1628480090000|2021-08-09 03:34:50|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|7
1628480100000|2021-08-09 03:35:00||365.48||365.53||365.53||365.48|2
1628480110000|2021-08-09 03:35:10|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628480120000|2021-08-09 03:35:20|||||||||11
1628480130000|2021-08-09 03:35:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|1
1628480140000|2021-08-09 03:35:40||365.48||365.53||365.53||365.48|0
1628480170000|2021-08-09 03:36:10|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|7
1628480180000|2021-08-09 03:36:20|365.63||365.63||365.63||365.63||0
1628480190000|2021-08-09 03:36:30|365.58||365.58||365.58||365.58||0
1628480200000|2021-08-09 03:36:40|365.63||365.58||365.63||365.58||0
1628480210000|2021-08-09 03:36:50|365.63||365.58||365.63||365.58||0
1628480220000|2021-08-09 03:37:00|365.63||365.63||365.63||365.58||0
1628480260000|2021-08-09 03:37:40|||||||||1
1628480270000|2021-08-09 03:37:50|365.58|365.48|365.63|365.48|365.63|365.48|365.58|365.48|1
1628480290000|2021-08-09 03:38:10|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|7
1628480300000|2021-08-09 03:38:20||365.38||365.38||365.38||365.38|0
1628480310000|2021-08-09 03:38:30|365.53||365.53||365.53||365.53||0
1628480320000|2021-08-09 03:38:40|365.58|365.33|365.53|365.33|365.58|365.33|365.53|365.33|2
1628480330000|2021-08-09 03:38:50|365.48||365.53||365.53||365.48||0
1628480340000|2021-08-09 03:39:00||365.38||365.38||365.38||365.33|0
1628480360000|2021-08-09 03:39:20|||||||||2
1628480380000|2021-08-09 03:39:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|3
1628480390000|2021-08-09 03:39:50|||||||||1
1628480400000|2021-08-09 03:40:00|||||||||1
1628480410000|2021-08-09 03:40:10|365.63||365.63||365.63||365.63||0
1628480420000|2021-08-09 03:40:20||365.48||365.43||365.48||365.43|2
1628480430000|2021-08-09 03:40:30|365.58||365.58||365.58||365.58||0
1628480450000|2021-08-09 03:40:50|||||||||1
1628480460000|2021-08-09 03:41:00||365.38||365.43||365.43||365.38|4
1628480510000|2021-08-09 03:41:50|365.53|365.38|365.53|365.33|365.53|365.38|365.53|365.33|2
1628480540000|2021-08-09 03:42:20|365.48|365.38|365.48|365.33|365.48|365.38|365.48|365.33|1
1628480550000|2021-08-09 03:42:30||365.28||365.28||365.28||365.28|2
1628480570000|2021-08-09 03:42:50||365.33||365.33||365.33||365.28|1
1628480580000|2021-08-09 03:43:00||365.28||365.28||365.33||365.28|0
1628480600000|2021-08-09 03:43:20|365.43||365.43||365.43||365.43||0
1628480620000|2021-08-09 03:43:40|||||||||1
1628480650000|2021-08-09 03:44:10|||||||||2
1628480660000|2021-08-09 03:44:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|6
1628480680000|2021-08-09 03:44:40|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|5
1628480710000|2021-08-09 03:45:10||365.23||365.28||365.28||365.23|13
1628480720000|2021-08-09 03:45:20|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|1
1628480730000|2021-08-09 03:45:30|365.33|365.18|365.38|365.23|365.38|365.23|365.33|365.18|3
1628480750000|2021-08-09 03:45:50|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.23|5
1628480780000|2021-08-09 03:46:20|||||||||2
1628480790000|2021-08-09 03:46:30|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|8
1628480800000|2021-08-09 03:46:40|365.53|365.38|365.53|365.38|365.53|365.38|365.48|365.38|1
1628480820000|2021-08-09 03:47:00|365.58||365.58||365.58||365.58||1
1628480830000|2021-08-09 03:47:10||365.43||365.43||365.43||365.43|1
1628480840000|2021-08-09 03:47:20|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|6
1628480850000|2021-08-09 03:47:30|365.48|365.33|365.48|365.33|365.53|365.33|365.48|365.33|5
1628480860000|2021-08-09 03:47:40|365.53||365.53||365.53||365.53||0
1628480870000|2021-08-09 03:47:50||365.38||365.33||365.38||365.33|4
1628480880000|2021-08-09 03:48:00||365.38||365.33||365.38||365.33|0
1628480890000|2021-08-09 03:48:10|365.48|365.38|365.53|365.33|365.53|365.38|365.48|365.33|0
1628480900000|2021-08-09 03:48:20|365.48|365.28|365.43|365.28|365.48|365.28|365.43|365.28|3
1628480910000|2021-08-09 03:48:30|365.48||365.43||365.48||365.43||5
1628480920000|2021-08-09 03:48:40|365.48||365.48||365.48||365.48||1
1628480930000|2021-08-09 03:48:50|365.43||365.43||365.43||365.43||0
1628480940000|2021-08-09 03:49:00|365.48||365.48||365.48||365.48||1
1628480950000|2021-08-09 03:49:10|365.43|365.33|365.48|365.33|365.48|365.33|365.43|365.33|1
1628480960000|2021-08-09 03:49:20|365.43|365.28|365.48|365.28|365.48|365.28|365.43|365.28|1
1628480980000|2021-08-09 03:49:40||365.33||365.33||365.33||365.33|0
1628480990000|2021-08-09 03:49:50|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|4
1628481000000|2021-08-09 03:50:00|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|4
1628481010000|2021-08-09 03:50:10|365.43||365.38||365.43||365.38||2
1628481020000|2021-08-09 03:50:20|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|0
1628481030000|2021-08-09 03:50:30|365.38|365.23|365.38|365.23|365.43|365.23|365.38|365.23|0
1628481040000|2021-08-09 03:50:40|365.43||365.38||365.43||365.38||4
1628481050000|2021-08-09 03:50:50|365.43||365.38||365.43||365.38||1
1628481060000|2021-08-09 03:51:00|365.43||365.38||365.43||365.38||0
1628481070000|2021-08-09 03:51:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|3
1628481090000|2021-08-09 03:51:30|365.48||365.48||365.48||365.48||6
1628481100000|2021-08-09 03:51:40||365.33||365.33||365.33||365.33|1
1628481110000|2021-08-09 03:51:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|13
1628481150000|2021-08-09 03:52:30|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|7
1628481160000|2021-08-09 03:52:40|365.43|365.28|365.48|365.28|365.48|365.33|365.43|365.28|7
1628481170000|2021-08-09 03:52:50|365.43|365.33|365.48|365.28|365.48|365.33|365.43|365.28|7
1628481180000|2021-08-09 03:53:00|365.43|365.33|365.48|365.33|365.48|365.33|365.43|365.33|1
1628481190000|2021-08-09 03:53:10|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|4
1628481210000|2021-08-09 03:53:30|||||||||1
1628481220000|2021-08-09 03:53:40|365.48|365.33|365.53|365.38|365.53|365.38|365.48|365.33|7
1628481230000|2021-08-09 03:53:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|3
1628481280000|2021-08-09 03:54:40|||||||||1
1628481300000|2021-08-09 03:55:00|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|7
1628481310000|2021-08-09 03:55:10|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|2
1628481320000|2021-08-09 03:55:20|||||||||4
1628481350000|2021-08-09 03:55:50|||||||||1
1628481360000|2021-08-09 03:56:00|365.43|365.28|365.48|365.33|365.48|365.33|365.43|365.28|4
1628481400000|2021-08-09 03:56:40|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|3
1628481410000|2021-08-09 03:56:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|7
1628481420000|2021-08-09 03:57:00|365.53|365.38|365.58|365.38|365.58|365.43|365.53|365.38|4
1628481430000|2021-08-09 03:57:10|365.53||365.53||365.53||365.53||0
1628481460000|2021-08-09 03:57:40|365.48|365.33|365.53|365.33|365.53|365.33|365.48|365.33|15
1628481470000|2021-08-09 03:57:50|365.48||365.48||365.53||365.48||0
1628481480000|2021-08-09 03:58:00|||||||||1
1628481490000|2021-08-09 03:58:10|365.43|365.28|365.48|365.28|365.48|365.28|365.43|365.28|4
1628481500000|2021-08-09 03:58:20||365.33||365.33||365.33||365.28|2
1628481520000|2021-08-09 03:58:40|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|2
1628481540000|2021-08-09 03:59:00|365.58|365.43|365.58|365.38|365.58|365.43|365.58|365.38|8
1628481550000|2021-08-09 03:59:10||365.43||365.43||365.43||365.38|4
1628481570000|2021-08-09 03:59:30|||||||||1
1628481580000|2021-08-09 03:59:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.43|12
1628481590000|2021-08-09 03:59:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|2
1628481600000|2021-08-09 04:00:00|||||||||11
1628481610000|2021-08-09 04:00:10|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|3
1628481620000|2021-08-09 04:00:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|2
1628481640000|2021-08-09 04:00:40|365.43|365.28|365.48|365.28|365.48|365.33|365.43|365.28|6
1628481650000|2021-08-09 04:00:50|365.43|365.33|365.48|365.33|365.48|365.33|365.43|365.33|4
1628481660000|2021-08-09 04:01:00|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|3
1628481700000|2021-08-09 04:01:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|2
1628481720000|2021-08-09 04:02:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|6
1628481730000|2021-08-09 04:02:10|||||||||2
1628481740000|2021-08-09 04:02:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|6
1628481760000|2021-08-09 04:02:40||365.48||365.48||365.48||365.48|9
1628481780000|2021-08-09 04:03:00|365.63|365.43|365.63|365.43|365.63|365.43|365.63|365.43|3
1628481790000|2021-08-09 04:03:10|365.58||365.58||365.58||365.58||0
1628481810000|2021-08-09 04:03:30||365.38||365.43||365.43||365.38|5
1628481830000|2021-08-09 04:03:50|365.53|365.38|365.58|365.38|365.58|365.43|365.53|365.38|7
1628481840000|2021-08-09 04:04:00|365.53|365.43|365.58|365.43|365.58|365.43|365.53|365.38|3
1628481870000|2021-08-09 04:04:30|365.53|365.38|365.58|365.43|365.58|365.43|365.53|365.38|10
1628481900000|2021-08-09 04:05:00|365.53|365.38|365.58|365.38|365.58|365.38|365.53|365.38|6
1628481910000|2021-08-09 04:05:10|365.53|365.43|365.58|365.38|365.58|365.43|365.53|365.38|5
1628481920000|2021-08-09 04:05:20|365.53||365.58||365.58||365.53||11
1628481930000|2021-08-09 04:05:30|365.53||365.53||365.58||365.53||0
1628481940000|2021-08-09 04:05:40|365.58||365.58||365.58||365.58||0
1628481960000|2021-08-09 04:06:00|365.53||365.53||365.53||365.53||0
1628481990000|2021-08-09 04:06:30|365.58||365.58||365.58||365.58||4
1628482000000|2021-08-09 04:06:40||365.43||365.43||365.43||365.43|0
1628482010000|2021-08-09 04:06:50|365.63|365.48|365.63|365.43|365.63|365.48|365.63|365.43|1
1628482020000|2021-08-09 04:07:00||365.48||365.48||365.48||365.43|1
1628482030000|2021-08-09 04:07:10|365.58|365.43|365.63|365.43|365.63|365.48|365.58|365.43|2
1628482040000|2021-08-09 04:07:20||365.48||365.43||365.48||365.43|2
1628482050000|2021-08-09 04:07:30|365.58|365.38|365.53|365.38|365.58|365.38|365.53|365.38|7
1628482060000|2021-08-09 04:07:40|||||||||1
1628482070000|2021-08-09 04:07:50|365.48|365.33|365.48|365.28|365.48|365.33|365.48|365.28|5
1628482080000|2021-08-09 04:08:00|365.43||365.43||365.48||365.43||6
1628482090000|2021-08-09 04:08:10|365.48||365.43||365.48||365.43||0
1628482100000|2021-08-09 04:08:20|365.48|365.33|365.48|365.33|365.48|365.33|365.43|365.33|4
1628482170000|2021-08-09 04:09:30|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|3
1628482180000|2021-08-09 04:09:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|6
1628482190000|2021-08-09 04:09:50|365.63||365.58||365.63||365.58||3
1628482200000|2021-08-09 04:10:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|6
1628482210000|2021-08-09 04:10:10|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|11
1628482220000|2021-08-09 04:10:20|365.53|365.38|365.58|365.38|365.58|365.43|365.53|365.38|2
1628482230000|2021-08-09 04:10:30|365.53||365.53||365.58||365.53||0
1628482250000|2021-08-09 04:10:50||365.33||365.33||365.33||365.33|1
1628482260000|2021-08-09 04:11:00|365.48||365.48||365.48||365.48||0
1628482270000|2021-08-09 04:11:10|365.43|365.28|365.48|365.33|365.48|365.33|365.43|365.28|8
1628482280000|2021-08-09 04:11:20||365.28||365.28||365.28||365.28|0
1628482290000|2021-08-09 04:11:30|365.43|365.33|365.48|365.33|365.48|365.33|365.43|365.28|2
1628482340000|2021-08-09 04:12:20|365.43|365.28|365.48|365.28|365.48|365.28|365.43|365.28|3
1628482350000|2021-08-09 04:12:30|365.43|365.33|365.48|365.33|365.48|365.33|365.43|365.33|0
1628482380000|2021-08-09 04:13:00|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|2
1628482400000|2021-08-09 04:13:20|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|4
1628482440000|2021-08-09 04:14:00|365.53|365.38|365.53|365.33|365.53|365.38|365.53|365.33|13
1628482450000|2021-08-09 04:14:10|365.48||365.48||365.48||365.48||1
1628482480000|2021-08-09 04:14:40|||||||||1
1628482560000|2021-08-09 04:16:00|||||||||2
1628482570000|2021-08-09 04:16:10|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|4
1628482610000|2021-08-09 04:16:50|365.58|365.43|365.58|365.43|365.63|365.43|365.58|365.43|3
1628482700000|2021-08-09 04:18:20|||||||||1
1628482750000|2021-08-09 04:19:10|365.63|365.48|365.68|365.53|365.68|365.53|365.63|365.48|12
1628482760000|2021-08-09 04:19:20|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|14
1628482770000|2021-08-09 04:19:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|6
1628482810000|2021-08-09 04:20:10|||||||||3
1628482820000|2021-08-09 04:20:20|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|4
1628482880000|2021-08-09 04:21:20|365.48|365.33|365.53|365.33|365.53|365.33|365.48|365.33|10
1628482890000|2021-08-09 04:21:30||365.38||365.38||365.38||365.38|0
1628482900000|2021-08-09 04:21:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|6
1628482980000|2021-08-09 04:23:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628483030000|2021-08-09 04:23:50|||||||||1
1628483070000|2021-08-09 04:24:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|11
1628483110000|2021-08-09 04:25:10|365.53|365.38|365.48|365.33|365.53|365.38|365.48|365.33|4
1628483120000|2021-08-09 04:25:20|365.53||365.48||365.53||365.48||4
1628483130000|2021-08-09 04:25:30|365.53|365.38|365.48|365.33|365.53|365.38|365.48|365.33|2
1628483140000|2021-08-09 04:25:40|365.53|365.38|365.53|365.33|365.53|365.38|365.53|365.33|1
1628483150000|2021-08-09 04:25:50|365.48|365.38|365.53|365.38|365.53|365.38|365.48|365.38|2
1628483170000|2021-08-09 04:26:10|||||||||1
1628483190000|2021-08-09 04:26:30|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|4
1628483200000|2021-08-09 04:26:40|||||||||1
1628483220000|2021-08-09 04:27:00|365.53||365.48||365.53||365.48||5
1628483230000|2021-08-09 04:27:10|365.53||365.53||365.53||365.53||0
1628483240000|2021-08-09 04:27:20||365.38||365.38||365.38||365.38|0
1628483310000|2021-08-09 04:28:30|||||||||1
1628483350000|2021-08-09 04:29:10|||||||||1
1628483360000|2021-08-09 04:29:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|4
1628483390000|2021-08-09 04:29:50|||||||||1
1628483410000|2021-08-09 04:30:10|||||||||1
1628483420000|2021-08-09 04:30:20|||||||||3
1628483460000|2021-08-09 04:31:00|||||||||1
1628483560000|2021-08-09 04:32:40|||||||||2
1628483590000|2021-08-09 04:33:10|||||||||1
1628483620000|2021-08-09 04:33:40|||||||||1
1628483680000|2021-08-09 04:34:40|365.53|365.38|365.58|365.43|365.58|365.43|365.53|365.38|16
1628483750000|2021-08-09 04:35:50|365.53|365.38|365.53|365.38|365.58|365.38|365.53|365.38|8
1628483760000|2021-08-09 04:36:00|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|0
1628483800000|2021-08-09 04:36:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628483840000|2021-08-09 04:37:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|1
1628483890000|2021-08-09 04:38:10|||||||||2
1628483900000|2021-08-09 04:38:20|||||||||1
1628483930000|2021-08-09 04:38:50|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|9
1628483960000|2021-08-09 04:39:20|||||||||1
1628484000000|2021-08-09 04:40:00|||||||||1
1628484070000|2021-08-09 04:41:10|365.68||365.63||365.68||365.63||3
1628484090000|2021-08-09 04:41:30|||||||||1
1628484100000|2021-08-09 04:41:40|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|1
1628484170000|2021-08-09 04:42:50|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|5
1628484210000|2021-08-09 04:43:30|||||||||1
1628484240000|2021-08-09 04:44:00|||||||||1
1628484250000|2021-08-09 04:44:10|||||||||1
1628484300000|2021-08-09 04:45:00|365.68||365.63||365.68||365.63||1
1628484310000|2021-08-09 04:45:10|||||||||1
1628484410000|2021-08-09 04:46:50|||||||||3
1628484430000|2021-08-09 04:47:10|||||||||4
1628484450000|2021-08-09 04:47:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|0
1628484460000|2021-08-09 04:47:40|||||||||8
1628484510000|2021-08-09 04:48:30|365.73||365.73||365.73||365.73||5
1628484520000|2021-08-09 04:48:40||365.58||365.58||365.58||365.58|0
1628484600000|2021-08-09 04:50:00|||||||||1
1628484610000|2021-08-09 04:50:10|||||||||1
1628484650000|2021-08-09 04:50:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628484660000|2021-08-09 04:51:00|365.73|365.58|365.73|365.53|365.73|365.58|365.73|365.53|14
1628484670000|2021-08-09 04:51:10|365.68|365.58|365.68|365.48|365.68|365.58|365.63|365.48|7
1628484680000|2021-08-09 04:51:20||365.53||365.48||365.53||365.48|0
1628484690000|2021-08-09 04:51:30||365.53||365.53||365.53||365.48|1
1628484700000|2021-08-09 04:51:40|365.63|365.48|365.63|365.43|365.63|365.48|365.63|365.43|2
1628484740000|2021-08-09 04:52:20|365.58|365.48|365.63|365.48|365.63|365.48|365.58|365.48|4
1628484770000|2021-08-09 04:52:50|365.68||365.63||365.68||365.63||1
1628484830000|2021-08-09 04:53:50|365.68|365.53|365.73|365.58|365.73|365.58|365.68|365.53|8
1628484840000|2021-08-09 04:54:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628484890000|2021-08-09 04:54:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|2
1628484900000|2021-08-09 04:55:00||365.53||365.58||365.58||365.53|2
1628484920000|2021-08-09 04:55:20|||||||||4
1628484950000|2021-08-09 04:55:50|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|2
1628484960000|2021-08-09 04:56:00|365.73||365.73||365.73||365.73||2
1628484970000|2021-08-09 04:56:10|365.78||365.73||365.78||365.73||5
1628485000000|2021-08-09 04:56:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|0
1628485010000|2021-08-09 04:56:50|365.83||365.83||365.83||365.78||11
1628485040000|2021-08-09 04:57:20|365.78||365.78||365.78||365.78||0
1628485080000|2021-08-09 04:58:00||365.58||365.58||365.58||365.58|2
1628485090000|2021-08-09 04:58:10|365.73||365.78||365.78||365.73||3
1628485100000|2021-08-09 04:58:20|365.73||365.73||365.78||365.73||0
1628485130000|2021-08-09 04:58:50|||||||||1
1628485190000|2021-08-09 04:59:50|365.78||365.78||365.78||365.78||5
1628485200000|2021-08-09 05:00:00|365.73|365.63|365.78|365.63|365.78|365.63|365.73|365.58|4
1628485210000|2021-08-09 05:00:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628485220000|2021-08-09 05:00:20|365.78||365.73||365.78||365.73||4
1628485260000|2021-08-09 05:01:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|3
1628485270000|2021-08-09 05:01:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|8
1628485280000|2021-08-09 05:01:20|||||||||1
1628485300000|2021-08-09 05:01:40|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|23
1628485310000|2021-08-09 05:01:50|365.88|365.73|365.88|365.73|365.88|365.73|365.83|365.73|0
1628485320000|2021-08-09 05:02:00|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|5
1628485330000|2021-08-09 05:02:10|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.73|1
1628485350000|2021-08-09 05:02:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628485360000|2021-08-09 05:02:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.68|0
1628485370000|2021-08-09 05:02:50||365.68||365.68||365.68||365.68|0
1628485380000|2021-08-09 05:03:00|365.83||365.88||365.88||365.83||0
1628485390000|2021-08-09 05:03:10||365.73||365.68||365.73||365.68|0
1628485400000|2021-08-09 05:03:20|365.83||365.88||365.88||365.83||1
1628485410000|2021-08-09 05:03:30||365.73||365.73||365.73||365.68|0
1628485420000|2021-08-09 05:03:40||365.68||365.68||365.73||365.68|1
1628485430000|2021-08-09 05:03:50|365.83|365.73|365.83|365.68|365.83|365.73|365.83|365.68|1
1628485470000|2021-08-09 05:04:30|||||||||3
1628485500000|2021-08-09 05:05:00|||||||||1
1628485530000|2021-08-09 05:05:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|4
1628485540000|2021-08-09 05:05:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628485550000|2021-08-09 05:05:50|||||||||1
1628485570000|2021-08-09 05:06:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|6
1628485600000|2021-08-09 05:06:40|365.83|365.68|365.83|365.68|365.88|365.68|365.83|365.68|27
1628485610000|2021-08-09 05:06:50|365.88||365.88||365.88||365.83||0
1628485620000|2021-08-09 05:07:00|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.68|0
1628485630000|2021-08-09 05:07:10||365.68||365.73||365.73||365.68|2
1628485640000|2021-08-09 05:07:20|365.93||365.88||365.93||365.88||0
1628485690000|2021-08-09 05:08:10|||||||||1
1628485700000|2021-08-09 05:08:20|365.83|365.68|365.88|365.68|365.88|365.73|365.83|365.68|6
1628485710000|2021-08-09 05:08:30|365.93|365.73|365.93|365.73|365.93|365.73|365.88|365.73|0
1628485720000|2021-08-09 05:08:40|365.88|365.78|365.88|365.73|365.88|365.78|365.88|365.73|1
1628485730000|2021-08-09 05:08:50|||||||||2
1628485770000|2021-08-09 05:09:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|6
1628485780000|2021-08-09 05:09:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|3
1628485790000|2021-08-09 05:09:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|3
1628485800000|2021-08-09 05:10:00|365.88|365.73|365.88|365.73|365.88|365.73|365.83|365.73|0
1628485810000|2021-08-09 05:10:10||365.68||365.68||365.68||365.68|5
1628485820000|2021-08-09 05:10:20|365.83||365.83||365.88||365.83||0
1628485830000|2021-08-09 05:10:30|365.88||365.83||365.88||365.83||0
1628485840000|2021-08-09 05:10:40|365.78|365.63|365.78|365.63|365.83|365.63|365.78|365.63|3
1628485850000|2021-08-09 05:10:50|365.83||365.78||365.83||365.78||0
1628485860000|2021-08-09 05:11:00|365.83||365.83||365.83||365.78||0
1628485870000|2021-08-09 05:11:10||365.68||365.68||365.68||365.68|0
1628485900000|2021-08-09 05:11:40|||||||||1
1628485910000|2021-08-09 05:11:50|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|6
1628485950000|2021-08-09 05:12:30|||||||||1
1628485960000|2021-08-09 05:12:40|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|14
1628485970000|2021-08-09 05:12:50|||||||||2
1628486000000|2021-08-09 05:13:20|365.93||365.93||365.93||365.93||0
1628486010000|2021-08-09 05:13:30|||||||||2
1628486020000|2021-08-09 05:13:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|4
1628486030000|2021-08-09 05:13:50||365.78||365.83||365.83||365.78|7
1628486040000|2021-08-09 05:14:00|365.93|365.78|365.93|365.73|365.93|365.78|365.93|365.73|9
1628486050000|2021-08-09 05:14:10||365.78||365.78||365.78||365.78|0
1628486060000|2021-08-09 05:14:20||365.73||365.73||365.73||365.73|1
1628486070000|2021-08-09 05:14:30|365.88||365.88||365.88||365.88||0
1628486080000|2021-08-09 05:14:40||365.68||365.68||365.68||365.68|1
1628486090000|2021-08-09 05:14:50||365.73||365.68||365.73||365.68|2
1628486100000|2021-08-09 05:15:00|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|0
1628486110000|2021-08-09 05:15:10||365.73||365.68||365.73||365.68|0
1628486120000|2021-08-09 05:15:20|365.83|365.73|365.88|365.73|365.88|365.73|365.83|365.73|2
1628486130000|2021-08-09 05:15:30|||||||||1
1628486140000|2021-08-09 05:15:40||365.68||365.68||365.68||365.68|1
1628486150000|2021-08-09 05:15:50|365.83||365.83||365.88||365.83||3
1628486170000|2021-08-09 05:16:10||365.63||365.63||365.68||365.63|9
1628486180000|2021-08-09 05:16:20|365.78||365.78||365.78||365.78||1
1628486190000|2021-08-09 05:16:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|9
1628486200000|2021-08-09 05:16:40|365.88|365.73|365.93|365.73|365.93|365.78|365.88|365.73|18
1628486210000|2021-08-09 05:16:50||365.78||365.73||365.78||365.73|0
1628486220000|2021-08-09 05:17:00|365.88||365.88||365.93||365.88||3
1628486230000|2021-08-09 05:17:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|1
1628486270000|2021-08-09 05:17:50|365.88|365.73|365.93|365.73|365.93|365.73|365.88|365.73|9
1628486280000|2021-08-09 05:18:00|365.88||365.93||365.93||365.88||1
1628486290000|2021-08-09 05:18:10|365.88||365.88||365.88||365.88||0
1628486300000|2021-08-09 05:18:20|||||||||1
1628486330000|2021-08-09 05:18:50|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|10
1628486340000|2021-08-09 05:19:00||365.68||365.68||365.73||365.68|13
1628486350000|2021-08-09 05:19:10||365.73||365.73||365.73||365.68|1
1628486370000|2021-08-09 05:19:30|365.93||365.88||365.93||365.88||2
1628486380000|2021-08-09 05:19:40|365.93||365.93||365.93||365.88||0
1628486390000|2021-08-09 05:19:50|365.88|365.78|365.93|365.73|365.93|365.78|365.88|365.73|3
1628486400000|2021-08-09 05:20:00|365.88||365.88||365.88||365.88||0
1628486410000|2021-08-09 05:20:10|365.83|365.68|365.83|365.68|365.88|365.73|365.83|365.68|2
1628486420000|2021-08-09 05:20:20|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|3
1628486450000|2021-08-09 05:20:50|||||||||1
1628486460000|2021-08-09 05:21:00|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|4
1628486470000|2021-08-09 05:21:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|1
1628486480000|2021-08-09 05:21:20|||||||||1
1628486500000|2021-08-09 05:21:40|365.98|365.78|365.93|365.78|365.98|365.78|365.93|365.78|12
1628486510000|2021-08-09 05:21:50|365.98||365.98||365.98||365.98||0
1628486520000|2021-08-09 05:22:00|365.93||365.98||365.98||365.93||0
1628486530000|2021-08-09 05:22:10||365.83||365.83||365.83||365.83|2
1628486540000|2021-08-09 05:22:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|5
1628486550000|2021-08-09 05:22:30|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628486570000|2021-08-09 05:22:50|||||||||2
1628486580000|2021-08-09 05:23:00|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|15
1628486590000|2021-08-09 05:23:10|365.93||365.93||365.93||365.93||0
1628486600000|2021-08-09 05:23:20|365.88||365.88||365.93||365.88||0
1628486620000|2021-08-09 05:23:40|365.93|365.78|365.93|365.73|365.93|365.78|365.88|365.73|5
1628486630000|2021-08-09 05:23:50||365.78||365.78||365.78||365.78|0
1628486640000|2021-08-09 05:24:00|365.88|365.73|365.93|365.73|365.93|365.78|365.88|365.73|4
1628486650000|2021-08-09 05:24:10|365.88||365.93||365.93||365.88||0
1628486660000|2021-08-09 05:24:20|365.88|365.78|365.83|365.68|365.88|365.78|365.83|365.68|2
1628486670000|2021-08-09 05:24:30||365.63||365.63||365.63||365.63|1
1628486680000|2021-08-09 05:24:40||365.68||365.68||365.68||365.68|0
1628486700000|2021-08-09 05:25:00|365.88||365.83||365.88||365.83||1
1628486710000|2021-08-09 05:25:10|365.88|365.73|365.88|365.68|365.88|365.73|365.83|365.68|4
1628486720000|2021-08-09 05:25:20|365.83||365.83||365.88||365.83||1
1628486730000|2021-08-09 05:25:30|||||||||1
1628486750000|2021-08-09 05:25:50|365.88||365.88||365.88||365.88||2
1628486760000|2021-08-09 05:26:00||365.73||365.73||365.73||365.73|0
1628486800000|2021-08-09 05:26:40|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.73|31
1628486820000|2021-08-09 05:27:00|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|12
1628486840000|2021-08-09 05:27:20||365.88||365.83||365.88||365.83|0
1628486850000|2021-08-09 05:27:30||365.88||365.83||365.88||365.83|1
1628486860000|2021-08-09 05:27:40||365.88||365.88||365.88||365.88|1
1628486870000|2021-08-09 05:27:50|||||||||2
1628486880000|2021-08-09 05:28:00||365.83||365.88||365.88||365.83|2
1628486890000|2021-08-09 05:28:10||365.83||365.88||365.88||365.83|2
1628486930000|2021-08-09 05:28:50|||||||||1
1628486940000|2021-08-09 05:29:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|44
1628486950000|2021-08-09 05:29:10|||||||||4
1628486970000|2021-08-09 05:29:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628486990000|2021-08-09 05:29:50|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|10
1628487000000|2021-08-09 05:30:00||365.93||365.93||365.98||365.93|13
1628487010000|2021-08-09 05:30:10||365.98||365.98||365.98||365.98|9
1628487020000|2021-08-09 05:30:20||365.93||365.98||365.98||365.93|2
1628487030000|2021-08-09 05:30:30||365.93||365.93||365.93||365.93|0
1628487040000|2021-08-09 05:30:40|366.08|365.98|366.08|365.93|366.08|365.98|366.08|365.93|0
1628487100000|2021-08-09 05:31:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|15
1628487120000|2021-08-09 05:32:00|||||||||1
1628487140000|2021-08-09 05:32:20|||||||||1
1628487170000|2021-08-09 05:32:50|||||||||2
1628487200000|2021-08-09 05:33:20|||||||||4
1628487210000|2021-08-09 05:33:30|||||||||1
1628487220000|2021-08-09 05:33:40|||||||||2
1628487230000|2021-08-09 05:33:50|||||||||1
1628487250000|2021-08-09 05:34:10||365.93||365.93||365.93||365.93|6
1628487270000|2021-08-09 05:34:30|366.08||366.08||366.08||366.08||0
1628487290000|2021-08-09 05:34:50|||||||||1
1628487370000|2021-08-09 05:36:10|||||||||6
1628487380000|2021-08-09 05:36:20|||||||||2
1628487400000|2021-08-09 05:36:40|||||||||7
1628487410000|2021-08-09 05:36:50|366.13|365.98|366.18|366.03|366.18|366.03|366.13|365.98|23
1628487420000|2021-08-09 05:37:00||365.98||366.03||366.03||365.98|2
1628487430000|2021-08-09 05:37:10||365.98||365.98||366.03||365.98|0
1628487440000|2021-08-09 05:37:20||366.03||366.03||366.03||365.98|0
1628487460000|2021-08-09 05:37:40||365.98||366.03||366.03||365.98|6
1628487480000|2021-08-09 05:38:00||365.98||366.03||366.03||365.98|1
1628487490000|2021-08-09 05:38:10|366.13|365.98|366.13|365.98|366.13|366.03|366.13|365.98|5
1628487500000|2021-08-09 05:38:20|||||||||1
1628487540000|2021-08-09 05:39:00|||||||||1
1628487560000|2021-08-09 05:39:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|4
1628487570000|2021-08-09 05:39:30||365.88||365.88||365.88||365.88|1
1628487580000|2021-08-09 05:39:40||365.93||365.93||365.93||365.88|0
1628487590000|2021-08-09 05:39:50||365.88||365.93||365.93||365.88|1
1628487600000|2021-08-09 05:40:00||365.88||365.88||365.88||365.88|0
1628487610000|2021-08-09 05:40:10|366.03|365.93|366.03|365.88|366.03|365.93|366.03|365.88|0
1628487640000|2021-08-09 05:40:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|5
1628487680000|2021-08-09 05:41:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|3
1628487710000|2021-08-09 05:41:50|366.13|365.93|366.13|365.98|366.13|365.98|366.13|365.93|22
1628487760000|2021-08-09 05:42:40|||||||||1
1628487770000|2021-08-09 05:42:50|||||||||1
1628487780000|2021-08-09 05:43:00|||||||||1
1628487830000|2021-08-09 05:43:50|||||||||1
1628487840000|2021-08-09 05:44:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|6
1628487900000|2021-08-09 05:45:00|||||||||1
1628487910000|2021-08-09 05:45:10|||||||||3
1628487950000|2021-08-09 05:45:50|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628488000000|2021-08-09 05:46:40|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|15
1628488030000|2021-08-09 05:47:10|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|4
1628488110000|2021-08-09 05:48:30|||||||||1
1628488120000|2021-08-09 05:48:40|||||||||2
1628488160000|2021-08-09 05:49:20|||||||||1
1628488200000|2021-08-09 05:50:00|||||||||1
1628488210000|2021-08-09 05:50:10|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|9
1628488220000|2021-08-09 05:50:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628488270000|2021-08-09 05:51:10|||||||||1
1628488290000|2021-08-09 05:51:30|||||||||1
1628488310000|2021-08-09 05:51:50|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|19
1628488320000|2021-08-09 05:52:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.88|6
1628488340000|2021-08-09 05:52:20|366.03|365.88|366.03|365.88|366.03|365.93|366.03|365.88|2
1628488350000|2021-08-09 05:52:30|366.08||366.03||366.08||366.03||5
1628488360000|2021-08-09 05:52:40|366.08||366.03||366.08||366.03||4
1628488450000|2021-08-09 05:54:10|||||||||1
1628488460000|2021-08-09 05:54:20|||||||||1
1628488510000|2021-08-09 05:55:10|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|9
1628488560000|2021-08-09 05:56:00|||||||||2
1628488570000|2021-08-09 05:56:10|||||||||2
1628488590000|2021-08-09 05:56:30|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|11
1628488600000|2021-08-09 05:56:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|18
1628488620000|2021-08-09 05:57:00|||||||||1
1628488670000|2021-08-09 05:57:50|||||||||1
1628488680000|2021-08-09 05:58:00|||||||||1
1628488710000|2021-08-09 05:58:30|||||||||1
1628488740000|2021-08-09 05:59:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|5
1628488760000|2021-08-09 05:59:20|||||||||1
1628488790000|2021-08-09 05:59:50|||||||||1
1628488800000|2021-08-09 06:00:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|9
1628488820000|2021-08-09 06:00:20|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|3
1628488830000|2021-08-09 06:00:30|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|2
1628488840000|2021-08-09 06:00:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|1
1628488850000|2021-08-09 06:00:50|365.78||365.73||365.78||365.73||14
1628488860000|2021-08-09 06:01:00|365.78||365.73||365.78||365.73||6
1628488880000|2021-08-09 06:01:20|365.78||365.73||365.78||365.73||2
1628488890000|2021-08-09 06:01:30|365.78||365.73||365.78||365.73||7
1628488900000|2021-08-09 06:01:40|365.78|365.63|365.73|365.58|365.83|365.63|365.73|365.58|27
1628488910000|2021-08-09 06:01:50|365.78||365.73||365.78||365.73||6
1628488960000|2021-08-09 06:02:40|365.68|365.53|365.58|365.43|365.68|365.53|365.58|365.43|13
1628488970000|2021-08-09 06:02:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|4
1628488980000|2021-08-09 06:03:00|365.58|365.43|365.58|365.43|365.58|365.43|365.53|365.38|15
1628488990000|2021-08-09 06:03:10||365.38||365.43||365.43||365.38|1
1628489000000|2021-08-09 06:03:20|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|5
1628489010000|2021-08-09 06:03:30||365.43||365.43||365.43||365.43|0
1628489020000|2021-08-09 06:03:40||365.48||365.43||365.48||365.43|1
1628489030000|2021-08-09 06:03:50||365.48||365.43||365.48||365.43|2
1628489040000|2021-08-09 06:04:00|365.58||365.58||365.58||365.58||1
1628489050000|2021-08-09 06:04:10|365.63||365.63||365.63||365.58||2
1628489060000|2021-08-09 06:04:20|365.68|365.48|365.68|365.53|365.68|365.53|365.63|365.48|5
1628489080000|2021-08-09 06:04:40|||||||||2
1628489120000|2021-08-09 06:05:20|||||||||4
1628489150000|2021-08-09 06:05:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|5
1628489170000|2021-08-09 06:06:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|6
1628489180000|2021-08-09 06:06:20|||||||||1
1628489200000|2021-08-09 06:06:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|16
1628489240000|2021-08-09 06:07:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628489250000|2021-08-09 06:07:30|365.68|365.53|365.68|365.48|365.68|365.53|365.63|365.48|1
1628489260000|2021-08-09 06:07:40|365.73|365.53|365.68|365.53|365.73|365.53|365.68|365.48|9
1628489270000|2021-08-09 06:07:50|365.73||365.68||365.73||365.68||1
1628489310000|2021-08-09 06:08:30|365.73||365.68||365.73||365.68||4
1628489320000|2021-08-09 06:08:40|365.73||365.73||365.73||365.68||5
1628489330000|2021-08-09 06:08:50||365.58||365.58||365.58||365.58|0
1628489350000|2021-08-09 06:09:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.58|3
1628489410000|2021-08-09 06:10:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628489420000|2021-08-09 06:10:20|365.78||365.73||365.78||365.73||1
1628489470000|2021-08-09 06:11:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|2
1628489480000|2021-08-09 06:11:20||365.48||365.53||365.53||365.48|1
1628489500000|2021-08-09 06:11:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|17
1628489550000|2021-08-09 06:12:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628489570000|2021-08-09 06:12:50|365.73||365.73||365.73||365.73||4
1628489580000|2021-08-09 06:13:00||365.58||365.58||365.58||365.58|0
1628489600000|2021-08-09 06:13:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628489650000|2021-08-09 06:14:10|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|3
1628489660000|2021-08-09 06:14:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|7
1628489700000|2021-08-09 06:15:00|365.73||365.68||365.73||365.68||1
1628489720000|2021-08-09 06:15:20||365.48||365.53||365.53||365.48|6
1628489760000|2021-08-09 06:16:00|365.73|365.58|365.73|365.53|365.73|365.58|365.73|365.53|2
1628489770000|2021-08-09 06:16:10||365.58||365.58||365.58||365.53|0
1628489800000|2021-08-09 06:16:40|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|22
1628489810000|2021-08-09 06:16:50|365.88||365.83||365.88||365.83||1
1628489870000|2021-08-09 06:17:50|||||||||1
1628489880000|2021-08-09 06:18:00|365.78|365.63|365.83|365.63|365.83|365.63|365.78|365.63|7
1628489890000|2021-08-09 06:18:10||365.68||365.68||365.68||365.68|0
1628489930000|2021-08-09 06:18:50|||||||||1
1628489970000|2021-08-09 06:19:30|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628490010000|2021-08-09 06:20:10|||||||||1
1628490020000|2021-08-09 06:20:20|||||||||1
1628490040000|2021-08-09 06:20:40|365.73|365.53|365.73|365.58|365.73|365.58|365.73|365.53|19
1628490050000|2021-08-09 06:20:50|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|4
1628490080000|2021-08-09 06:21:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|3
1628490090000|2021-08-09 06:21:30|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|4
1628490100000|2021-08-09 06:21:40|365.93|365.78|365.93|365.73|365.93|365.78|365.88|365.73|33
1628490110000|2021-08-09 06:21:50|365.88||365.88||365.88||365.88||0
1628490140000|2021-08-09 06:22:20||365.68||365.68||365.68||365.68|1
1628490150000|2021-08-09 06:22:30||365.73||365.73||365.73||365.73|0
1628490160000|2021-08-09 06:22:40||365.68||365.73||365.73||365.68|0
1628490170000|2021-08-09 06:22:50|||||||||1
1628490180000|2021-08-09 06:23:00||365.68||365.73||365.73||365.68|0
1628490210000|2021-08-09 06:23:30||365.68||365.68||365.68||365.68|0
1628490220000|2021-08-09 06:23:40||365.73||365.73||365.73||365.68|1
1628490230000|2021-08-09 06:23:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|0
1628490240000|2021-08-09 06:24:00|365.78|365.63|365.78|365.58|365.78|365.63|365.73|365.58|4
1628490250000|2021-08-09 06:24:10|365.73||365.73||365.73||365.73||0
1628490280000|2021-08-09 06:24:40|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.58|4
1628490290000|2021-08-09 06:24:50|365.73|365.63|365.73|365.58|365.73|365.63|365.73|365.58|0
1628490300000|2021-08-09 06:25:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628490330000|2021-08-09 06:25:30|365.63|365.43|365.58|365.43|365.63|365.43|365.58|365.43|3
1628490340000|2021-08-09 06:25:40|365.63||365.58||365.63||365.58||7
1628490360000|2021-08-09 06:26:00||365.38||365.38||365.38||365.38|0
1628490370000|2021-08-09 06:26:10||365.43||365.43||365.43||365.43|0
1628490400000|2021-08-09 06:26:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|17
1628490410000|2021-08-09 06:26:50|||||||||1
1628490420000|2021-08-09 06:27:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|1
1628490430000|2021-08-09 06:27:10|||||||||1
1628490460000|2021-08-09 06:27:40||365.48||365.48||365.48||365.48|5
1628490470000|2021-08-09 06:27:50||365.53||365.53||365.53||365.48|0
1628490480000|2021-08-09 06:28:00|365.73||365.73||365.73||365.73||1
1628490490000|2021-08-09 06:28:10|365.68||365.68||365.68||365.68||1
1628490540000|2021-08-09 06:29:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|7
1628490570000|2021-08-09 06:29:30|365.68||365.63||365.68||365.63||6
1628490580000|2021-08-09 06:29:40|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|3
1628490590000|2021-08-09 06:29:50|||||||||1
1628490600000|2021-08-09 06:30:00|365.63|365.48|365.63|365.43|365.63|365.48|365.58|365.43|8
1628490610000|2021-08-09 06:30:10|365.68|365.48|365.68|365.53|365.68|365.53|365.68|365.43|9
1628490630000|2021-08-09 06:30:30|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|2
1628490690000|2021-08-09 06:31:30|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|0
1628490700000|2021-08-09 06:31:40|365.73||365.68||365.73||365.68||15
1628490780000|2021-08-09 06:33:00|||||||||1
1628490800000|2021-08-09 06:33:20|||||||||3
1628490820000|2021-08-09 06:33:40|||||||||1
1628490890000|2021-08-09 06:34:50|||||||||1
1628490960000|2021-08-09 06:36:00|||||||||3
1628490970000|2021-08-09 06:36:10|||||||||1
1628491000000|2021-08-09 06:36:40|365.78|365.58|365.78|365.63|365.78|365.63|365.78|365.58|17
1628491040000|2021-08-09 06:37:20|||||||||1
1628491050000|2021-08-09 06:37:30|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|7
1628491060000|2021-08-09 06:37:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.43|2
1628491070000|2021-08-09 06:37:50|||||||||1
1628491080000|2021-08-09 06:38:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628491130000|2021-08-09 06:38:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|2
1628491190000|2021-08-09 06:39:50|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|8
1628491250000|2021-08-09 06:40:50|||||||||1
1628491290000|2021-08-09 06:41:30|||||||||1
1628491300000|2021-08-09 06:41:40|365.78|365.63|365.83|365.68|365.83|365.68|365.78|365.63|17
1628491370000|2021-08-09 06:42:50|||||||||9
1628491380000|2021-08-09 06:43:00|365.78|365.63|365.83|365.63|365.83|365.63|365.78|365.63|10
1628491390000|2021-08-09 06:43:10|365.78||365.78||365.78||365.78||1
1628491420000|2021-08-09 06:43:40|||||||||2
1628491430000|2021-08-09 06:43:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|6
1628491440000|2021-08-09 06:44:00|||||||||1
1628491450000|2021-08-09 06:44:10|365.78||365.73||365.78||365.73||5
1628491460000|2021-08-09 06:44:20|||||||||1
1628491470000|2021-08-09 06:44:30|||||||||2
1628491490000|2021-08-09 06:44:50|||||||||2
1628491500000|2021-08-09 06:45:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|3
1628491510000|2021-08-09 06:45:10|365.83||365.78||365.83||365.78||2
1628491530000|2021-08-09 06:45:30|||||||||4
1628491540000|2021-08-09 06:45:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|10
1628491550000|2021-08-09 06:45:50|365.78||365.73||365.78||365.73||1
1628491560000|2021-08-09 06:46:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628491590000|2021-08-09 06:46:30|365.73||365.68||365.73||365.68||5
1628491600000|2021-08-09 06:46:40|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|22
1628491620000|2021-08-09 06:47:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|3
1628491630000|2021-08-09 06:47:10|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|5
1628491660000|2021-08-09 06:47:40|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|5
1628491700000|2021-08-09 06:48:20|365.73||365.73||365.73||365.68||1
1628491710000|2021-08-09 06:48:30|365.68|365.58|365.68|365.53|365.68|365.58|365.68|365.53|4
1628491720000|2021-08-09 06:48:40|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628491740000|2021-08-09 06:49:00||365.43||365.43||365.43||365.43|0
1628491750000|2021-08-09 06:49:10|365.58|365.48|365.63|365.48|365.63|365.48|365.58|365.48|3
1628491760000|2021-08-09 06:49:20|365.58|365.43|365.63|365.48|365.63|365.48|365.58|365.43|6
1628491790000|2021-08-09 06:49:50|365.58|365.43|365.58|365.43|365.63|365.48|365.58|365.43|9
1628491800000|2021-08-09 06:50:00|365.63|365.48|365.63|365.48|365.63|365.48|365.58|365.43|9
1628491810000|2021-08-09 06:50:10|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|6
1628491820000|2021-08-09 06:50:20|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|2
1628491840000|2021-08-09 06:50:40|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|9
1628491880000|2021-08-09 06:51:20|||||||||1
1628491890000|2021-08-09 06:51:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|2
1628491910000|2021-08-09 06:51:50|365.53|365.38|365.63|365.48|365.68|365.48|365.53|365.38|33
1628491920000|2021-08-09 06:52:00|||||||||1
1628491930000|2021-08-09 06:52:10|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|3
1628491940000|2021-08-09 06:52:20|365.63|365.48|365.63|365.43|365.63|365.48|365.63|365.43|1
1628491950000|2021-08-09 06:52:30||365.48||365.48||365.48||365.48|0
1628491970000|2021-08-09 06:52:50|365.68|365.53|365.68|365.48|365.68|365.53|365.68|365.48|2
1628491980000|2021-08-09 06:53:00|365.63||365.63||365.68||365.63||5
1628491990000|2021-08-09 06:53:10|365.68||365.63||365.68||365.63||9
1628492000000|2021-08-09 06:53:20|365.68|365.53|365.68|365.48|365.68|365.53|365.63|365.48|5
1628492010000|2021-08-09 06:53:30|365.63||365.63||365.63||365.63||2
1628492040000|2021-08-09 06:54:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628492050000|2021-08-09 06:54:10|||||||||1
1628492080000|2021-08-09 06:54:40|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|4
1628492100000|2021-08-09 06:55:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628492110000|2021-08-09 06:55:10|||||||||7
1628492140000|2021-08-09 06:55:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|6
1628492150000|2021-08-09 06:55:50||365.63||365.63||365.68||365.63|4
1628492160000|2021-08-09 06:56:00|365.78|365.68|365.78|365.63|365.78|365.68|365.78|365.63|1
1628492200000|2021-08-09 06:56:40|365.83|365.68|365.83|365.68|365.88|365.68|365.83|365.68|15
1628492210000|2021-08-09 06:56:50|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|4
1628492240000|2021-08-09 06:57:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|2
1628492250000|2021-08-09 06:57:30||365.68||365.73||365.73||365.68|6
1628492260000|2021-08-09 06:57:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|0
1628492270000|2021-08-09 06:57:50||365.63||365.68||365.68||365.63|9
1628492280000|2021-08-09 06:58:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|2
1628492290000|2021-08-09 06:58:10|||||||||1
1628492300000|2021-08-09 06:58:20|365.73|365.58|365.78|365.63|365.78|365.63|365.73|365.58|8
1628492350000|2021-08-09 06:59:10|365.73|365.58|365.78|365.58|365.78|365.63|365.73|365.58|9
1628492360000|2021-08-09 06:59:20|365.73|365.63|365.78|365.58|365.78|365.63|365.73|365.58|4
1628492370000|2021-08-09 06:59:30||365.63||365.63||365.63||365.63|0
1628492380000|2021-08-09 06:59:40|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|5
1628492390000|2021-08-09 06:59:50|||||||||1
1628492400000|2021-08-09 07:00:00|365.83|365.68|365.83|365.68|365.88|365.73|365.83|365.68|18
1628492420000|2021-08-09 07:00:20|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|8
1628492430000|2021-08-09 07:00:30||365.53||365.58||365.58||365.53|3
1628492440000|2021-08-09 07:00:40|365.78|365.63|365.78|365.58|365.78|365.63|365.73|365.58|10
1628492450000|2021-08-09 07:00:50|365.83|365.63|365.83|365.63|365.83|365.68|365.83|365.63|7
1628492460000|2021-08-09 07:01:00||365.68||365.68||365.68||365.68|0
1628492470000|2021-08-09 07:01:10|365.88|365.73|365.88|365.73|365.88|365.73|365.83|365.68|11
1628492480000|2021-08-09 07:01:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|9
1628492490000|2021-08-09 07:01:30|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|5
1628492500000|2021-08-09 07:01:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|11
1628492510000|2021-08-09 07:01:50|365.98|365.83|365.98|365.83|366.03|365.88|365.98|365.83|19
1628492520000|2021-08-09 07:02:00|366.03|365.88|366.03|365.83|366.03|365.88|365.98|365.83|9
1628492530000|2021-08-09 07:02:10|365.98|365.88|366.03|365.88|366.03|365.88|365.98|365.83|5
1628492540000|2021-08-09 07:02:20||365.83||365.88||365.88||365.83|5
1628492560000|2021-08-09 07:02:40||365.83||365.83||365.83||365.83|7
1628492570000|2021-08-09 07:02:50|365.98|365.88|366.03|365.88|366.03|365.88|365.98|365.88|8
1628492580000|2021-08-09 07:03:00|365.98|365.83|366.03|365.88|366.03|365.88|365.98|365.83|8
1628492590000|2021-08-09 07:03:10|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|1
1628492610000|2021-08-09 07:03:30|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.78|4
1628492620000|2021-08-09 07:03:40|366.03||365.98||366.03||365.98||2
1628492630000|2021-08-09 07:03:50|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|2
1628492640000|2021-08-09 07:04:00|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|9
1628492660000|2021-08-09 07:04:20||365.93||365.98||365.98||365.93|7
1628492670000|2021-08-09 07:04:30|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|6
1628492680000|2021-08-09 07:04:40|366.08|365.98|366.18|366.03|366.18|366.03|366.08|365.93|16
1628492690000|2021-08-09 07:04:50||365.98||366.03||366.03||365.98|4
1628492700000|2021-08-09 07:05:00|366.23|366.08|366.23|366.03|366.28|366.13|366.23|366.03|49
1628492720000|2021-08-09 07:05:20||366.08||366.08||366.08||366.03|0
1628492730000|2021-08-09 07:05:30|366.18|366.03|366.18|366.03|366.23|366.08|366.18|366.03|12
1628492740000|2021-08-09 07:05:40||365.98||366.03||366.03||365.98|16
1628492750000|2021-08-09 07:05:50|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|3
1628492760000|2021-08-09 07:06:00||366.03||366.08||366.08||366.03|5
1628492770000|2021-08-09 07:06:10|366.28|366.03|366.28|366.13|366.28|366.13|366.28|366.03|9
1628492780000|2021-08-09 07:06:20|||||||||3
1628492790000|2021-08-09 07:06:30|||||||||4
1628492800000|2021-08-09 07:06:40|366.33|366.08|366.33|366.18|366.33|366.18|366.33|366.08|26
1628492810000|2021-08-09 07:06:50||366.13||366.18||366.18||366.13|1
1628492820000|2021-08-09 07:07:00||366.13||366.18||366.18||366.13|12
1628492830000|2021-08-09 07:07:10||366.13||366.18||366.18||366.13|4
1628492840000|2021-08-09 07:07:20|||||||||2
1628492850000|2021-08-09 07:07:30|366.38||366.38||366.38||366.38||14
1628492860000|2021-08-09 07:07:40|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.18|2
1628492880000|2021-08-09 07:08:00|||||||||9
1628492900000|2021-08-09 07:08:20|366.28|366.13|366.28|366.13|366.28|366.18|366.28|366.13|7
1628492910000|2021-08-09 07:08:30|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|3
1628492920000|2021-08-09 07:08:40|||||||||3
1628492930000|2021-08-09 07:08:50|366.28|366.13|366.28|366.13|366.33|366.13|366.28|366.13|5
1628492940000|2021-08-09 07:09:00|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|9
1628492950000|2021-08-09 07:09:10|366.38|366.23|366.38|366.23|366.43|366.23|366.38|366.23|12
1628492960000|2021-08-09 07:09:20|||||||||7
1628492970000|2021-08-09 07:09:30|366.43||366.38||366.43||366.38||1
1628492980000|2021-08-09 07:09:40||366.18||366.23||366.23||366.18|10
1628492990000|2021-08-09 07:09:50|366.43|366.18|366.33|366.18|366.43|366.18|366.33|366.18|7
1628493000000|2021-08-09 07:10:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|3
1628493010000|2021-08-09 07:10:10|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|2
1628493020000|2021-08-09 07:10:20|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|4
1628493030000|2021-08-09 07:10:30|||||||||1
1628493040000|2021-08-09 07:10:40|366.43|366.28|366.48|366.33|366.53|366.33|366.43|366.28|25
1628493060000|2021-08-09 07:11:00|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|6
1628493070000|2021-08-09 07:11:10|366.38|366.23|366.38|366.18|366.38|366.23|366.38|366.18|21
1628493080000|2021-08-09 07:11:20|366.33||366.33||366.38||366.33||4
1628493090000|2021-08-09 07:11:30|366.38|366.13|366.28|366.13|366.38|366.13|366.28|366.13|6
1628493110000|2021-08-09 07:11:50|366.33|366.18|366.23|366.08|366.33|366.18|366.23|366.08|10
1628493120000|2021-08-09 07:12:00|||||||||1
1628493150000|2021-08-09 07:12:30|||||||||1
1628493160000|2021-08-09 07:12:40|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|9
1628493180000|2021-08-09 07:13:00|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|10
1628493190000|2021-08-09 07:13:10|||||||||1
1628493200000|2021-08-09 07:13:20|366.18||366.13||366.18||366.13||3
1628493220000|2021-08-09 07:13:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|13
1628493230000|2021-08-09 07:13:50|366.13||366.08||366.13||366.08||6
1628493240000|2021-08-09 07:14:00|366.13|365.98|366.03|365.88|366.13|365.98|366.03|365.88|18
1628493250000|2021-08-09 07:14:10|||||||||1
1628493260000|2021-08-09 07:14:20|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.88|9
1628493270000|2021-08-09 07:14:30|366.08|365.93|366.08|365.93|366.08|365.93|366.03|365.88|12
1628493280000|2021-08-09 07:14:40|366.03|365.88|366.03|365.88|366.08|365.93|366.03|365.88|0
1628493290000|2021-08-09 07:14:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|12
1628493310000|2021-08-09 07:15:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|7
1628493320000|2021-08-09 07:15:20|||||||||2
1628493340000|2021-08-09 07:15:40|||||||||3
1628493360000|2021-08-09 07:16:00|366.08||366.03||366.08||366.03||3
1628493370000|2021-08-09 07:16:10|366.08||366.03||366.08||366.03||4
1628493380000|2021-08-09 07:16:20|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.88|5
1628493390000|2021-08-09 07:16:30|||||||||1
1628493410000|2021-08-09 07:16:50|||||||||2
1628493420000|2021-08-09 07:17:00|365.98|365.83|365.98|365.83|365.98|365.83|365.93|365.78|20
1628493430000|2021-08-09 07:17:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|6
1628493440000|2021-08-09 07:17:20|365.98||365.93||365.98||365.93||3
1628493460000|2021-08-09 07:17:40|365.98|365.83|365.98|365.83|365.98|365.83|365.93|365.83|7
1628493470000|2021-08-09 07:17:50|||||||||1
1628493480000|2021-08-09 07:18:00|||||||||1
1628493490000|2021-08-09 07:18:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|6
1628493500000|2021-08-09 07:18:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|6
1628493510000|2021-08-09 07:18:30|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|4
1628493520000|2021-08-09 07:18:40|365.78|365.63|365.78|365.63|365.78|365.68|365.78|365.63|21
1628493530000|2021-08-09 07:18:50|365.83|365.68|365.78|365.63|365.83|365.68|365.78|365.63|4
1628493540000|2021-08-09 07:19:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|7
1628493550000|2021-08-09 07:19:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|6
1628493560000|2021-08-09 07:19:20|||||||||2
1628493570000|2021-08-09 07:19:30|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|4
1628493580000|2021-08-09 07:19:40|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|5
1628493590000|2021-08-09 07:19:50||365.63||365.68||365.68||365.63|2
1628493600000|2021-08-09 07:20:00||365.63||365.63||365.63||365.63|6
1628493610000|2021-08-09 07:20:10||365.68||365.68||365.68||365.68|1
1628493620000|2021-08-09 07:20:20|365.88||365.83||365.88||365.83||5
1628493630000|2021-08-09 07:20:30|||||||||1
1628493640000|2021-08-09 07:20:40|365.88|365.73|365.83|365.68|365.88|365.73|365.83|365.68|12
1628493660000|2021-08-09 07:21:00|365.88||365.83||365.88||365.83||2
1628493670000|2021-08-09 07:21:10|365.88||365.88||365.88||365.83||1
1628493680000|2021-08-09 07:21:20|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|8
1628493700000|2021-08-09 07:21:40|365.83||365.78||365.83||365.78||2
1628493720000|2021-08-09 07:22:00|||||||||5
1628493730000|2021-08-09 07:22:10|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|3
1628493750000|2021-08-09 07:22:30|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|5
1628493760000|2021-08-09 07:22:40||365.73||365.73||365.73||365.73|1
1628493790000|2021-08-09 07:23:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|6
1628493800000|2021-08-09 07:23:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|12
1628493820000|2021-08-09 07:23:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|9
1628493840000|2021-08-09 07:24:00|||||||||5
1628493850000|2021-08-09 07:24:10|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|4
1628493860000|2021-08-09 07:24:20||365.83||365.83||365.83||365.83|0
1628493870000|2021-08-09 07:24:30|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|5
1628493880000|2021-08-09 07:24:40|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|13
1628493890000|2021-08-09 07:24:50|||||||||1
1628493900000|2021-08-09 07:25:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|4
1628493910000|2021-08-09 07:25:10|||||||||1
1628493930000|2021-08-09 07:25:30|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628493940000|2021-08-09 07:25:40|365.93||365.88||365.93||365.88||12
1628493950000|2021-08-09 07:25:50|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|3
1628493970000|2021-08-09 07:26:10|||||||||1
1628494010000|2021-08-09 07:26:50|365.98||365.98||365.98||365.98||3
1628494020000|2021-08-09 07:27:00|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.83|0
1628494030000|2021-08-09 07:27:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|7
1628494040000|2021-08-09 07:27:20|||||||||1
1628494050000|2021-08-09 07:27:30|366.08||366.03||366.08||366.03||2
1628494060000|2021-08-09 07:27:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|6
1628494080000|2021-08-09 07:28:00|366.03||365.98||366.03||365.98||2
1628494130000|2021-08-09 07:28:50|||||||||3
1628494140000|2021-08-09 07:29:00|366.03||365.98||366.03||365.98||2
1628494170000|2021-08-09 07:29:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|3
1628494180000|2021-08-09 07:29:40|||||||||1
1628494190000|2021-08-09 07:29:50|||||||||1
1628494200000|2021-08-09 07:30:00|366.08||366.03||366.08||366.03||1
1628494230000|2021-08-09 07:30:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|2
1628494240000|2021-08-09 07:30:40|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|8
1628494250000|2021-08-09 07:30:50|||||||||1
1628494280000|2021-08-09 07:31:20|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|5
1628494290000|2021-08-09 07:31:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|12
1628494310000|2021-08-09 07:31:50|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|3
1628494330000|2021-08-09 07:32:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|6
1628494340000|2021-08-09 07:32:20|366.08||366.08||366.08||366.08||7
1628494350000|2021-08-09 07:32:30|366.03|365.93|366.08|365.93|366.08|365.93|366.03|365.93|2
1628494370000|2021-08-09 07:32:50|||||||||2
1628494380000|2021-08-09 07:33:00|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.88|4
1628494400000|2021-08-09 07:33:20|||||||||1
1628494430000|2021-08-09 07:33:50|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|3
1628494440000|2021-08-09 07:34:00|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|9
1628494450000|2021-08-09 07:34:10|366.13||366.08||366.13||366.08||3
1628494490000|2021-08-09 07:34:50|||||||||1
1628494500000|2021-08-09 07:35:00|||||||||1
1628494550000|2021-08-09 07:35:50|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|5
1628494590000|2021-08-09 07:36:30|||||||||1
1628494600000|2021-08-09 07:36:40|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|7
1628494610000|2021-08-09 07:36:50|||||||||2
1628494650000|2021-08-09 07:37:30|||||||||2
1628494670000|2021-08-09 07:37:50|||||||||1
1628494690000|2021-08-09 07:38:10|||||||||1
1628494700000|2021-08-09 07:38:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|12
1628494720000|2021-08-09 07:38:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|6
1628494730000|2021-08-09 07:38:50|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|2
1628494740000|2021-08-09 07:39:00|366.08||366.03||366.08||366.03||5
1628494760000|2021-08-09 07:39:20|||||||||2
1628494770000|2021-08-09 07:39:30|365.98|365.83|365.93|365.78|365.98|365.83|365.93|365.78|26
1628494780000|2021-08-09 07:39:40|365.98||365.93||365.98||365.93||8
1628494790000|2021-08-09 07:39:50|||||||||1
1628494820000|2021-08-09 07:40:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|5
1628494870000|2021-08-09 07:41:10|365.93||365.93||365.93||365.93||5
1628494880000|2021-08-09 07:41:20|365.88||365.88||365.88||365.88||1
1628494900000|2021-08-09 07:41:40|||||||||3
1628494920000|2021-08-09 07:42:00|||||||||1
1628494940000|2021-08-09 07:42:20|||||||||1
1628494950000|2021-08-09 07:42:30|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|8
1628495000000|2021-08-09 07:43:20|||||||||2
1628495020000|2021-08-09 07:43:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|6
1628495040000|2021-08-09 07:44:00|||||||||2
1628495060000|2021-08-09 07:44:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628495080000|2021-08-09 07:44:40|365.98|365.83|365.98|365.78|365.98|365.83|365.93|365.78|11
1628495090000|2021-08-09 07:44:50|365.93||365.93||365.98||365.93||1
1628495120000|2021-08-09 07:45:20|365.98|365.83|365.98|365.83|365.98|365.83|365.93|365.83|4
1628495130000|2021-08-09 07:45:30|365.93|365.78|365.93|365.78|365.98|365.83|365.93|365.78|4
1628495140000|2021-08-09 07:45:40|365.98||365.93||365.98||365.93||3
1628495150000|2021-08-09 07:45:50|365.98|365.83|365.93|365.78|365.98|365.83|365.93|365.78|2
1628495160000|2021-08-09 07:46:00|365.98||365.93||365.98||365.93||2
1628495220000|2021-08-09 07:47:00|||||||||3
1628495240000|2021-08-09 07:47:20|||||||||1
1628495270000|2021-08-09 07:47:50|365.98||365.93||365.98||365.93||1
1628495280000|2021-08-09 07:48:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628495290000|2021-08-09 07:48:10|||||||||1
1628495320000|2021-08-09 07:48:40|||||||||2
1628495330000|2021-08-09 07:48:50|||||||||1
1628495350000|2021-08-09 07:49:10|||||||||1
1628495380000|2021-08-09 07:49:40|||||||||2
1628495390000|2021-08-09 07:49:50|||||||||2
1628495440000|2021-08-09 07:50:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|5
1628495450000|2021-08-09 07:50:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|7
1628495460000|2021-08-09 07:51:00|365.93|365.78|365.88|365.73|365.93|365.78|365.88|365.73|4
1628495470000|2021-08-09 07:51:10|||||||||2
1628495480000|2021-08-09 07:51:20|365.93|365.78|365.93|365.78|365.93|365.78|365.88|365.78|4
1628495520000|2021-08-09 07:52:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|2
1628495540000|2021-08-09 07:52:20|||||||||3
1628495590000|2021-08-09 07:53:10|||||||||2
1628495600000|2021-08-09 07:53:20|366.03||365.98||366.03||365.98||1
1628495640000|2021-08-09 07:54:00|||||||||2
1628495680000|2021-08-09 07:54:40|||||||||1
1628495710000|2021-08-09 07:55:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|9
1628495740000|2021-08-09 07:55:40|||||||||1
1628495770000|2021-08-09 07:56:10|||||||||1
1628495800000|2021-08-09 07:56:40|||||||||1
1628495820000|2021-08-09 07:57:00|||||||||6
1628495840000|2021-08-09 07:57:20|||||||||1
1628495860000|2021-08-09 07:57:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|6
1628495880000|2021-08-09 07:58:00|||||||||1
1628495900000|2021-08-09 07:58:20|||||||||1
1628495920000|2021-08-09 07:58:40|||||||||1
1628495930000|2021-08-09 07:58:50|366.03||365.98||366.03||365.98||10
1628495950000|2021-08-09 07:59:10|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|7
1628495990000|2021-08-09 07:59:50|||||||||1
1628496030000|2021-08-09 08:00:30|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.83|17
1628496060000|2021-08-09 08:01:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|4
1628496070000|2021-08-09 08:01:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|4
1628496080000|2021-08-09 08:01:20||365.73||365.73||365.73||365.73|2
1628496090000|2021-08-09 08:01:30|365.88||365.88||365.88||365.88||1
1628496100000|2021-08-09 08:01:40|||||||||8
1628496130000|2021-08-09 08:02:10|||||||||1
1628496150000|2021-08-09 08:02:30|||||||||1
1628496170000|2021-08-09 08:02:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|9
1628496180000|2021-08-09 08:03:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|14
1628496190000|2021-08-09 08:03:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|10
1628496210000|2021-08-09 08:03:30|365.78||365.73||365.78||365.73||10
1628496250000|2021-08-09 08:04:10|365.78|365.63|365.73|365.58|365.78|365.63|365.73|365.58|10
1628496260000|2021-08-09 08:04:20|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|3
1628496270000|2021-08-09 08:04:30|||||||||1
1628496280000|2021-08-09 08:04:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|5
1628496290000|2021-08-09 08:04:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628496300000|2021-08-09 08:05:00|||||||||2
1628496350000|2021-08-09 08:05:50|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|9
1628496360000|2021-08-09 08:06:00||365.58||365.63||365.63||365.58|0
1628496380000|2021-08-09 08:06:20|||||||||4
1628496400000|2021-08-09 08:06:40|365.83||365.78||365.83||365.78||6
1628496410000|2021-08-09 08:06:50|365.83||365.78||365.83||365.78||2
1628496420000|2021-08-09 08:07:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|4
1628496430000|2021-08-09 08:07:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|4
1628496470000|2021-08-09 08:07:50|||||||||3
1628496490000|2021-08-09 08:08:10|||||||||1
1628496540000|2021-08-09 08:09:00|||||||||2
1628496550000|2021-08-09 08:09:10|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|10
1628496560000|2021-08-09 08:09:20|||||||||3
1628496570000|2021-08-09 08:09:30|365.73||365.68||365.73||365.68||7
1628496600000|2021-08-09 08:10:00|365.73||365.68||365.73||365.68||3
1628496620000|2021-08-09 08:10:20|||||||||1
1628496650000|2021-08-09 08:10:50|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|12
1628496710000|2021-08-09 08:11:50|||||||||3
1628496720000|2021-08-09 08:12:00|||||||||1
1628496730000|2021-08-09 08:12:10|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|8
1628496740000|2021-08-09 08:12:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628496750000|2021-08-09 08:12:30|||||||||3
1628496760000|2021-08-09 08:12:40|||||||||1
1628496780000|2021-08-09 08:13:00|||||||||1
1628496790000|2021-08-09 08:13:10|||||||||7
1628496800000|2021-08-09 08:13:20|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|5
1628496810000|2021-08-09 08:13:30|||||||||2
1628496820000|2021-08-09 08:13:40|365.78|365.63|365.78|365.63|365.78|365.63|365.73|365.63|11
1628496840000|2021-08-09 08:14:00|||||||||1
1628496850000|2021-08-09 08:14:10|||||||||1
1628496860000|2021-08-09 08:14:20|365.83||365.78||365.83||365.78||4
1628496900000|2021-08-09 08:15:00|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|7
1628496910000|2021-08-09 08:15:10||365.63||365.63||365.63||365.63|4
1628496950000|2021-08-09 08:15:50|||||||||1
1628496960000|2021-08-09 08:16:00|365.83||365.83||365.83||365.83||0
1628496970000|2021-08-09 08:16:10||365.68||365.68||365.68||365.68|3
1628497000000|2021-08-09 08:16:40|365.88||365.83||365.88||365.83||4
1628497050000|2021-08-09 08:17:30|||||||||2
1628497080000|2021-08-09 08:18:00|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|6
1628497100000|2021-08-09 08:18:20|||||||||1
1628497130000|2021-08-09 08:18:50|||||||||1
1628497150000|2021-08-09 08:19:10|||||||||1
1628497200000|2021-08-09 08:20:00|||||||||8
1628497210000|2021-08-09 08:20:10|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|6
1628497240000|2021-08-09 08:20:40|||||||||1
1628497270000|2021-08-09 08:21:10|||||||||1
1628497280000|2021-08-09 08:21:20|||||||||1
1628497290000|2021-08-09 08:21:30|365.88||365.83||365.88||365.83||6
1628497310000|2021-08-09 08:21:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|4
1628497320000|2021-08-09 08:22:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|2
1628497340000|2021-08-09 08:22:20|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|11
1628497350000|2021-08-09 08:22:30|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628497360000|2021-08-09 08:22:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|12
1628497370000|2021-08-09 08:22:50|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|18
1628497390000|2021-08-09 08:23:10|365.93|365.78|365.93|365.78|365.98|365.78|365.93|365.78|12
1628497400000|2021-08-09 08:23:20|||||||||2
1628497410000|2021-08-09 08:23:30|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|3
1628497420000|2021-08-09 08:23:40|365.98||365.93||365.98||365.93||4
1628497440000|2021-08-09 08:24:00|365.88|365.73|365.88|365.73|365.93|365.78|365.88|365.73|7
1628497460000|2021-08-09 08:24:20|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|5
1628497470000|2021-08-09 08:24:30|365.83||365.88||365.88||365.83||1
1628497490000|2021-08-09 08:24:50||365.73||365.73||365.73||365.73|0
1628497500000|2021-08-09 08:25:00|||||||||1
1628497510000|2021-08-09 08:25:10|365.93||365.93||365.93||365.93||1
1628497520000|2021-08-09 08:25:20|365.88|365.78|365.93|365.73|365.93|365.78|365.88|365.73|3
1628497530000|2021-08-09 08:25:30||365.78||365.78||365.78||365.73|1
1628497580000|2021-08-09 08:26:20|365.98||365.98||365.98||365.98||1
1628497590000|2021-08-09 08:26:30||365.83||365.83||365.83||365.78|1
1628497600000|2021-08-09 08:26:40|366.03||365.98||366.03||365.98||4
1628497630000|2021-08-09 08:27:10|366.03|365.88|365.98|365.83|366.03|365.88|365.98|365.83|5
1628497640000|2021-08-09 08:27:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|4
1628497650000|2021-08-09 08:27:30||365.73||365.73||365.73||365.73|2
1628497660000|2021-08-09 08:27:40|365.88||365.88||365.88||365.88||0
1628497670000|2021-08-09 08:27:50|||||||||1
1628497680000|2021-08-09 08:28:00|||||||||6
1628497690000|2021-08-09 08:28:10|365.93||365.88||365.93||365.88||9
1628497700000|2021-08-09 08:28:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|2
1628497720000|2021-08-09 08:28:40|||||||||1
1628497730000|2021-08-09 08:28:50|||||||||1
1628497740000|2021-08-09 08:29:00|||||||||2
1628497750000|2021-08-09 08:29:10|365.98|365.83|365.98|365.83|365.98|365.83|365.93|365.83|2
1628497760000|2021-08-09 08:29:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.83|11
1628497790000|2021-08-09 08:29:50|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|10
1628497800000|2021-08-09 08:30:00|366.03|365.93|366.03|365.88|366.03|365.93|366.03|365.88|2
1628497820000|2021-08-09 08:30:20||365.83||365.83||365.83||365.83|6
1628497830000|2021-08-09 08:30:30||365.88||365.83||365.88||365.83|6
1628497850000|2021-08-09 08:30:50||365.88||365.88||365.88||365.88|0
1628497860000|2021-08-09 08:31:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|3
1628497870000|2021-08-09 08:31:10|365.93|365.78|365.93|365.73|365.98|365.78|365.93|365.73|3
1628497880000|2021-08-09 08:31:20|365.88||365.88||365.93||365.88||6
1628497910000|2021-08-09 08:31:50||365.68||365.73||365.73||365.68|2
1628497920000|2021-08-09 08:32:00|365.83|365.68|365.88|365.68|365.88|365.68|365.83|365.68|1
1628497930000|2021-08-09 08:32:10|365.83||365.88||365.88||365.83||2
1628497940000|2021-08-09 08:32:20||365.73||365.68||365.73||365.68|5
1628497950000|2021-08-09 08:32:30||365.73||365.73||365.73||365.68|3
1628497960000|2021-08-09 08:32:40|365.93||365.93||365.93||365.88||5
1628497970000|2021-08-09 08:32:50||365.78||365.78||365.78||365.78|0
1628497980000|2021-08-09 08:33:00|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|10
1628498000000|2021-08-09 08:33:20|366.03|365.88|366.03|365.88|366.03|365.88|365.98|365.83|9
1628498010000|2021-08-09 08:33:30|||||||||3
1628498020000|2021-08-09 08:33:40||365.83||365.83||365.83||365.83|6
1628498030000|2021-08-09 08:33:50|365.98||365.98||365.98||365.98||0
1628498040000|2021-08-09 08:34:00||365.78||365.78||365.78||365.78|6
1628498050000|2021-08-09 08:34:10|365.93||365.98||365.98||365.93||3
1628498060000|2021-08-09 08:34:20||365.83||365.83||365.83||365.83|0
1628498080000|2021-08-09 08:34:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628498090000|2021-08-09 08:34:50|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|5
1628498100000|2021-08-09 08:35:00|366.03||366.03||366.03||365.98||2
1628498110000|2021-08-09 08:35:10||365.88||365.88||365.88||365.88|0
1628498120000|2021-08-09 08:35:20|366.08||366.08||366.08||366.03||3
1628498130000|2021-08-09 08:35:30||365.93||365.93||365.93||365.93|0
1628498160000|2021-08-09 08:36:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628498180000|2021-08-09 08:36:20|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|5
1628498190000|2021-08-09 08:36:30||365.93||365.88||365.93||365.88|2
1628498200000|2021-08-09 08:36:40|366.03||366.08||366.08||366.03||0
1628498210000|2021-08-09 08:36:50|366.03||366.08||366.08||366.03||3
1628498220000|2021-08-09 08:37:00|366.03||366.03||366.03||366.03||0
1628498260000|2021-08-09 08:37:40|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|4
1628498270000|2021-08-09 08:37:50|366.03|365.93|366.03|365.88|366.03|365.93|366.03|365.88|13
1628498280000|2021-08-09 08:38:00|366.08||366.03||366.08||366.03||0
1628498310000|2021-08-09 08:38:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|3
1628498320000|2021-08-09 08:38:40|||||||||1
1628498340000|2021-08-09 08:39:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|5
1628498360000|2021-08-09 08:39:20|||||||||1
1628498380000|2021-08-09 08:39:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|4
1628498390000|2021-08-09 08:39:50|||||||||1
1628498420000|2021-08-09 08:40:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|10
1628498440000|2021-08-09 08:40:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|8
1628498450000|2021-08-09 08:40:50|||||||||2
1628498470000|2021-08-09 08:41:10|||||||||1
1628498480000|2021-08-09 08:41:20|366.03||366.03||366.03||365.98||6
1628498490000|2021-08-09 08:41:30||365.88||365.88||365.88||365.88|0
1628498510000|2021-08-09 08:41:50|||||||||4
1628498520000|2021-08-09 08:42:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628498530000|2021-08-09 08:42:10||365.88||365.88||365.93||365.88|6
1628498540000|2021-08-09 08:42:20||365.93||365.93||365.93||365.93|0
1628498580000|2021-08-09 08:43:00|366.13|365.98|366.18|366.03|366.18|366.03|366.13|365.98|13
1628498590000|2021-08-09 08:43:10|366.23|365.98|366.13|365.98|366.23|366.03|366.13|365.98|23
1628498610000|2021-08-09 08:43:30|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|3
1628498620000|2021-08-09 08:43:40||366.03||365.98||366.03||365.98|3
1628498630000|2021-08-09 08:43:50||366.03||365.98||366.03||365.98|1
1628498640000|2021-08-09 08:44:00||366.03||365.98||366.03||365.98|1
1628498650000|2021-08-09 08:44:10||366.03||366.03||366.03||366.03|0
1628498660000|2021-08-09 08:44:20|366.13|365.98|366.13|365.98|366.13|366.03|366.13|365.98|5
1628498670000|2021-08-09 08:44:30|366.18||366.18||366.18||366.18||3
1628498680000|2021-08-09 08:44:40||366.03||366.03||366.03||366.03|0
1628498730000|2021-08-09 08:45:30|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|4
1628498750000|2021-08-09 08:45:50|||||||||1
1628498760000|2021-08-09 08:46:00|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|2
1628498770000|2021-08-09 08:46:10|366.23||366.23||366.23||366.23||9
1628498780000|2021-08-09 08:46:20|366.18|366.08|366.18|366.03|366.18|366.08|366.18|366.03|8
1628498790000|2021-08-09 08:46:30|366.23||366.18||366.23||366.18||0
1628498800000|2021-08-09 08:46:40|366.13|365.98|366.13|365.98|366.18|365.98|366.13|365.98|6
1628498810000|2021-08-09 08:46:50|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|5
1628498820000|2021-08-09 08:47:00|366.13||366.13||366.18||366.13||0
1628498850000|2021-08-09 08:47:30|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|5
1628498890000|2021-08-09 08:48:10|||||||||11
1628498900000|2021-08-09 08:48:20|366.08|365.93|366.08|365.93|366.13|365.93|366.08|365.93|3
1628498910000|2021-08-09 08:48:30|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|5
1628498920000|2021-08-09 08:48:40|366.03|365.93|366.08|365.93|366.08|365.93|366.03|365.93|3
1628498960000|2021-08-09 08:49:20|||||||||9
1628498990000|2021-08-09 08:49:50|||||||||8
1628499000000|2021-08-09 08:50:00|366.13||366.08||366.13||366.08||4
1628499010000|2021-08-09 08:50:10|366.03|365.88|366.03|365.88|366.08|365.88|366.03|365.88|17
1628499020000|2021-08-09 08:50:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628499060000|2021-08-09 08:51:00|||||||||2
1628499070000|2021-08-09 08:51:10|||||||||1
1628499080000|2021-08-09 08:51:20|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|0
1628499090000|2021-08-09 08:51:30|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.88|17
1628499100000|2021-08-09 08:51:40|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|11
1628499110000|2021-08-09 08:51:50|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.98|0
1628499120000|2021-08-09 08:52:00|||||||||29
1628499140000|2021-08-09 08:52:20|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|6
1628499160000|2021-08-09 08:52:40|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|4
1628499170000|2021-08-09 08:52:50|||||||||1
1628499190000|2021-08-09 08:53:10|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|14
1628499200000|2021-08-09 08:53:20|366.13||366.13||366.13||366.08||6
1628499210000|2021-08-09 08:53:30|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.93|6
1628499230000|2021-08-09 08:53:50|366.18|365.93|366.18|365.98|366.18|366.03|366.18|365.93|25
1628499240000|2021-08-09 08:54:00||366.03||366.03||366.03||365.98|7
1628499250000|2021-08-09 08:54:10|366.13|365.98|366.18|365.98|366.18|366.03|366.13|365.98|6
1628499260000|2021-08-09 08:54:20||366.03||365.98||366.03||365.98|1
1628499270000|2021-08-09 08:54:30||366.03||366.03||366.03||366.03|0
1628499290000|2021-08-09 08:54:50|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|5
1628499300000|2021-08-09 08:55:00|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|4
1628499320000|2021-08-09 08:55:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|9
1628499340000|2021-08-09 08:55:40|||||||||1
1628499360000|2021-08-09 08:56:00|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|13
1628499370000|2021-08-09 08:56:10|||||||||8
1628499390000|2021-08-09 08:56:30|366.18|366.03|366.13|365.98|366.18|366.03|366.13|365.98|18
1628499400000|2021-08-09 08:56:40|366.18||366.13||366.18||366.13||5
1628499420000|2021-08-09 08:57:00|||||||||1
1628499430000|2021-08-09 08:57:10||365.93||365.93||365.93||365.93|16
1628499440000|2021-08-09 08:57:20|366.08|365.88|366.03|365.88|366.08|365.88|366.03|365.88|5
1628499450000|2021-08-09 08:57:30|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|5
1628499480000|2021-08-09 08:58:00|366.03|365.88|366.08|365.88|366.08|365.88|366.03|365.88|11
1628499490000|2021-08-09 08:58:10|366.03||366.08||366.08||366.03||1
1628499500000|2021-08-09 08:58:20||365.93||365.93||365.93||365.93|0
1628499510000|2021-08-09 08:58:30|||||||||1
1628499540000|2021-08-09 08:59:00|366.03|365.88|366.03|365.88|366.03|365.88|366.03|365.88|9
1628499560000|2021-08-09 08:59:20|||||||||6
1628499570000|2021-08-09 08:59:30|366.08|365.93|366.03|365.88|366.08|365.93|366.03|365.88|12
1628499580000|2021-08-09 08:59:40|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|12
1628499590000|2021-08-09 08:59:50|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|2
1628499600000|2021-08-09 09:00:00|366.03|365.88|365.93|365.78|366.03|365.88|365.93|365.78|13
1628499610000|2021-08-09 09:00:10|365.88|365.73|365.93|365.78|365.93|365.78|365.88|365.73|5
1628499630000|2021-08-09 09:00:30|||||||||3
1628499640000|2021-08-09 09:00:40||365.73||365.73||365.73||365.73|4
1628499660000|2021-08-09 09:01:00||365.78||365.78||365.78||365.78|0
1628499670000|2021-08-09 09:01:10|||||||||4
1628499690000|2021-08-09 09:01:30|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|2
1628499710000|2021-08-09 09:01:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|7
1628499730000|2021-08-09 09:02:10|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.58|7
1628499740000|2021-08-09 09:02:20|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|22
1628499750000|2021-08-09 09:02:30|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|1
1628499780000|2021-08-09 09:03:00|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.78|8
1628499790000|2021-08-09 09:03:10|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.83|3
1628499800000|2021-08-09 09:03:20|||||||||1
1628499810000|2021-08-09 09:03:30|||||||||5
1628499820000|2021-08-09 09:03:40|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|6
1628499830000|2021-08-09 09:03:50|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|5
1628499840000|2021-08-09 09:04:00|||||||||5
1628499850000|2021-08-09 09:04:10|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|9
1628499860000|2021-08-09 09:04:20|||||||||2
1628499890000|2021-08-09 09:04:50||365.73||365.78||365.78||365.73|8
1628499900000|2021-08-09 09:05:00|||||||||1
1628499910000|2021-08-09 09:05:10|365.88|365.73|365.88|365.73|365.88|365.78|365.88|365.73|9
1628499920000|2021-08-09 09:05:20|365.93||365.93||365.93||365.93||2
1628499940000|2021-08-09 09:05:40|365.88||365.88||365.88||365.88||0
1628499950000|2021-08-09 09:05:50|365.93||365.88||365.93||365.88||0
1628499990000|2021-08-09 09:06:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|9
1628500000000|2021-08-09 09:06:40|365.88||365.83||365.88||365.83||8
1628500010000|2021-08-09 09:06:50|365.88||365.83||365.88||365.83||0
1628500020000|2021-08-09 09:07:00|365.88||365.83||365.88||365.83||3
1628500040000|2021-08-09 09:07:20|365.88||365.83||365.88||365.83||2
1628500050000|2021-08-09 09:07:30|||||||||3
1628500070000|2021-08-09 09:07:50|365.78|365.63|365.78|365.63|365.83|365.63|365.78|365.63|5
1628500110000|2021-08-09 09:08:30|||||||||2
1628500140000|2021-08-09 09:09:00|||||||||1
1628500150000|2021-08-09 09:09:10|||||||||1
1628500160000|2021-08-09 09:09:20||365.58||365.63||365.63||365.58|10
1628500170000|2021-08-09 09:09:30|||||||||3
1628500180000|2021-08-09 09:09:40||365.58||365.58||365.58||365.58|2
1628500190000|2021-08-09 09:09:50|365.73||365.78||365.78||365.73||5
1628500200000|2021-08-09 09:10:00|365.73|365.53|365.73|365.58|365.73|365.58|365.73|365.53|2
1628500210000|2021-08-09 09:10:10||365.53||365.48||365.53||365.43|1
1628500230000|2021-08-09 09:10:30|365.68|365.53|365.73|365.53|365.73|365.53|365.68|365.53|2
1628500250000|2021-08-09 09:10:50|||||||||2
1628500260000|2021-08-09 09:11:00|365.68|365.48|365.68|365.53|365.73|365.53|365.68|365.48|1
1628500270000|2021-08-09 09:11:10|||||||||1
1628500280000|2021-08-09 09:11:20|365.73||365.68||365.73||365.68||13
1628500300000|2021-08-09 09:11:40|365.73||365.68||365.73||365.68||2
1628500320000|2021-08-09 09:12:00|365.83||365.83||365.83||365.83||8
1628500330000|2021-08-09 09:12:10|365.78|365.58|365.78|365.53|365.78|365.68|365.78|365.53|2
1628500340000|2021-08-09 09:12:20|365.73|365.48|365.73|365.48|365.73|365.48|365.73|365.48|0
1628500360000|2021-08-09 09:12:40|365.68|365.58|365.68|365.43|365.68|365.58|365.68|365.43|2
1628500370000|2021-08-09 09:12:50|365.63|365.48|365.68|365.48|365.68|365.48|365.63|365.48|0
1628500380000|2021-08-09 09:13:00|||||||||2
1628500390000|2021-08-09 09:13:10|365.63||365.63||365.63||365.63||0
1628500400000|2021-08-09 09:13:20|||||||||5
1628500430000|2021-08-09 09:13:50|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|6
1628500440000|2021-08-09 09:14:00|365.68||365.63||365.68||365.63||2
1628500450000|2021-08-09 09:14:10|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|6
1628500460000|2021-08-09 09:14:20|365.63||365.73||365.73||365.63||2
1628500470000|2021-08-09 09:14:30|365.68|365.48|365.68|365.43|365.68|365.48|365.68|365.43|2
1628500480000|2021-08-09 09:14:40|||||||||2
1628500490000|2021-08-09 09:14:50|365.63||365.63||365.63||365.63||1
1628500500000|2021-08-09 09:15:00|365.58||365.58||365.58||365.58||0
1628500520000|2021-08-09 09:15:20|||||||||2
1628500560000|2021-08-09 09:16:00|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|1
1628500600000|2021-08-09 09:16:40|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|0
1628500610000|2021-08-09 09:16:50|365.73|365.48|365.78|365.63|365.78|365.63|365.73|365.48|8
1628500650000|2021-08-09 09:17:30|||||||||1
1628500670000|2021-08-09 09:17:50|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|2
1628500680000|2021-08-09 09:18:00|365.93|365.78|365.93|365.73|365.93|365.78|365.93|365.73|2
1628500700000|2021-08-09 09:18:20|365.88|365.68|365.83|365.68|365.88|365.68|365.83|365.68|5
1628500720000|2021-08-09 09:18:40|365.78|365.63|365.78|365.58|365.78|365.63|365.78|365.53|1
1628500740000|2021-08-09 09:19:00|365.83|365.53|365.83|365.53|365.83|365.53|365.83|365.53|1
1628500760000|2021-08-09 09:19:20||365.58||365.58||365.58||365.58|0
1628500770000|2021-08-09 09:19:30|365.78|365.53|365.78|365.53|365.78|365.53|365.78|365.53|1
1628500780000|2021-08-09 09:19:40|365.73||365.78||365.78||365.73||1
1628500790000|2021-08-09 09:19:50|365.73||365.78||365.78||365.73||1
1628500800000|2021-08-09 09:20:00|366.03|365.43|366.03|365.43|366.03|365.43|365.93|365.33|0
1628500810000|2021-08-09 09:20:10|365.93|365.33|365.93|365.33|366.03|365.43|365.93|365.33|0
1628500830000|2021-08-09 09:20:30|366.03|365.43|366.03|365.43|366.03|365.43|366.03|365.43|0
1628500920000|2021-08-09 09:22:00|365.93|365.33|365.93|365.33|365.93|365.33|365.93|365.33|0
1628501010000|2021-08-09 09:23:30|366.03|365.43|365.93|365.33|366.03|365.43|365.93|365.33|0
1628501020000|2021-08-09 09:23:40|366.03|365.43|366.03|365.43|366.03|365.43|366.03|365.43|0
1628501040000|2021-08-09 09:24:00|365.93|365.33|366.03|365.43|366.03|365.43|365.93|365.33|0
1628501070000|2021-08-09 09:24:30|365.93|365.33|366.03|365.43|366.03|365.43|365.93|365.33|0
1628501100000|2021-08-09 09:25:00|365.93|365.33|365.93|365.33|365.93|365.33|365.93|365.33|3
1628501120000|2021-08-09 09:25:20|366.03|365.43|366.03|365.43|366.03|365.43|366.03|365.43|0
1628501360000|2021-08-09 09:29:20|365.93|365.33|365.93|365.33|365.93|365.33|365.93|365.33|0
1628501400000|2021-08-09 09:30:00|366.03|365.43|366.03|365.43|366.03|365.43|366.03|365.43|0
1628501570000|2021-08-09 09:32:50|365.93|365.33|365.93|365.33|365.93|365.33|365.93|365.33|0
1628501580000|2021-08-09 09:33:00|366.03|365.43|366.03|365.43|366.03|365.43|366.03|365.43|0
1628501730000|2021-08-09 09:35:30|365.93|365.33|366.03|365.43|366.03|365.43|365.93|365.33|0
1628501750000|2021-08-09 09:35:50|365.93|365.33|365.93|365.33|366.03|365.43|365.93|365.33|0
1628501760000|2021-08-09 09:36:00|366.03|365.43|365.93|365.33|366.03|365.43|365.93|365.33|0
1628501770000|2021-08-09 09:36:10|366.03|365.43|366.03|365.43|366.03|365.43|365.93|365.33|0
1628501970000|2021-08-09 09:39:30|366.13|365.53|366.03|365.43|366.13|365.53|366.03|365.43|0
1628501980000|2021-08-09 09:39:40|366.13|365.53|366.13|365.53|366.13|365.53|366.13|365.53|0
1628501990000|2021-08-09 09:39:50|366.03|365.43|366.03|365.43|366.03|365.43|366.03|365.43|0
1628502060000|2021-08-09 09:41:00|366.13|365.53|366.03|365.43|366.13|365.53|366.03|365.43|0
1628502070000|2021-08-09 09:41:10|366.13|365.53|366.03|365.43|366.13|365.53|366.03|365.43|0
1628502810000|2021-08-09 09:53:30|366.13|365.53|366.13|365.53|366.13|365.53|366.13|365.53|0
1628502820000|2021-08-09 09:53:40|366.03|365.43|366.13|365.53|366.13|365.53|366.03|365.43|0
1628502900000|2021-08-09 09:55:00|365.83|365.58|365.78|365.58|365.83|365.58|365.78|365.58|0
1628502910000|2021-08-09 09:55:10|365.83||365.83||365.83||365.83||4
1628502940000|2021-08-09 09:55:40||365.63||365.63||365.63||365.63|0
1628503000000|2021-08-09 09:56:40|||||||||1
1628503090000|2021-08-09 09:58:10||365.68||365.68||365.68||365.68|0
1628503120000|2021-08-09 09:58:40||365.58||365.58||365.58||365.58|1
1628503130000|2021-08-09 09:58:50|365.78||365.78||365.78||365.78||0
1628503150000|2021-08-09 09:59:10|365.83||365.78||365.83||365.78||2
1628503290000|2021-08-09 10:01:30|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|1
1628503300000|2021-08-09 10:01:40||365.58||365.58||365.58||365.58|1
1628503420000|2021-08-09 10:03:40|365.83|365.63|365.78|365.63|365.83|365.63|365.78|365.63|1
1628503430000|2021-08-09 10:03:50|365.83|365.58|365.83|365.68|365.83|365.68|365.83|365.58|2
1628503440000|2021-08-09 10:04:00||365.63||365.63||365.63||365.63|0
1628503450000|2021-08-09 10:04:10||365.68||365.68||365.68||365.68|0
1628503460000|2021-08-09 10:04:20||365.63||365.63||365.68||365.63|0
1628503480000|2021-08-09 10:04:40||365.68||365.68||365.68||365.68|0
1628503500000|2021-08-09 10:05:00|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|4
1628503510000|2021-08-09 10:05:10|365.83||365.83||365.83||365.83||0
1628503520000|2021-08-09 10:05:20|||||||||1
1628503530000|2021-08-09 10:05:30|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628503560000|2021-08-09 10:06:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|2
1628503570000|2021-08-09 10:06:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|1
1628503590000|2021-08-09 10:06:30|||||||||1
1628503600000|2021-08-09 10:06:40|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628503640000|2021-08-09 10:07:20|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|2
1628503660000|2021-08-09 10:07:40|||||||||1
1628503710000|2021-08-09 10:08:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628503780000|2021-08-09 10:09:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|0
1628503900000|2021-08-09 10:11:40||365.58||365.63||365.63||365.58|2
1628504090000|2021-08-09 10:14:50|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|2
1628504110000|2021-08-09 10:15:10|365.78|365.63|365.83|365.63|365.83|365.63|365.78|365.63|0
1628504120000|2021-08-09 10:15:20||365.68||365.63||365.68||365.63|0
1628504130000|2021-08-09 10:15:30||365.68||365.63||365.68||365.63|0
1628504140000|2021-08-09 10:15:40|365.78||365.78||365.78||365.78||0
1628504210000|2021-08-09 10:16:50|||||||||1
1628504220000|2021-08-09 10:17:00|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|1
1628504270000|2021-08-09 10:17:50||365.53||365.53||365.53||365.53|0
1628504280000|2021-08-09 10:18:00|365.68||365.68||365.68||365.68||0
1628504340000|2021-08-09 10:19:00||365.48||365.48||365.48||365.48|0
1628504350000|2021-08-09 10:19:10|365.63||365.63||365.63||365.63||0
1628504380000|2021-08-09 10:19:40|365.68||365.68||365.68||365.68||2
1628504390000|2021-08-09 10:19:50|365.63||365.63||365.63||365.63||0
1628504440000|2021-08-09 10:20:40|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|3
1628504460000|2021-08-09 10:21:00|||||||||2
1628504480000|2021-08-09 10:21:20|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.48|2
1628504490000|2021-08-09 10:21:30||365.48||365.48||365.53||365.48|0
1628504500000|2021-08-09 10:21:40||365.53||365.48||365.53||365.48|0
1628504520000|2021-08-09 10:22:00|365.63||365.63||365.63||365.63||0
1628504530000|2021-08-09 10:22:10|365.68||365.63||365.68||365.63||2
1628504540000|2021-08-09 10:22:20|365.68||365.63||365.68||365.63||2
1628504580000|2021-08-09 10:23:00|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|2
1628504600000|2021-08-09 10:23:20|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|2
1628504610000|2021-08-09 10:23:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|4
1628504660000|2021-08-09 10:24:20|||||||||2
1628504680000|2021-08-09 10:24:40|365.63||365.63||365.63||365.58||0
1628504690000|2021-08-09 10:24:50|365.58||365.58||365.63||365.58||0
1628504710000|2021-08-09 10:25:10|365.63||365.58||365.63||365.58||0
1628504720000|2021-08-09 10:25:20|365.63||365.58||365.63||365.58||0
1628504730000|2021-08-09 10:25:30|365.63|365.38|365.63|365.43|365.63|365.43|365.58|365.38|0
1628504740000|2021-08-09 10:25:40||365.48||365.48||365.48||365.48|0
1628504750000|2021-08-09 10:25:50|365.68||365.63||365.68||365.63||0
1628504760000|2021-08-09 10:26:00||365.43||365.48||365.48||365.43|0
1628504770000|2021-08-09 10:26:10|365.58|365.43|365.63|365.43|365.63|365.48|365.58|365.43|0
1628504780000|2021-08-09 10:26:20|365.58|365.48|365.63|365.43|365.63|365.48|365.58|365.43|0
1628504790000|2021-08-09 10:26:30||365.48||365.43||365.48||365.43|0
1628504800000|2021-08-09 10:26:40|365.68|365.48|365.68|365.48|365.68|365.48|365.63|365.43|2
1628504810000|2021-08-09 10:26:50|365.63|365.43|365.63|365.48|365.63|365.48|365.63|365.43|0
1628504820000|2021-08-09 10:27:00||365.43||365.48||365.48||365.43|0
1628504830000|2021-08-09 10:27:10|365.68||365.63||365.68||365.63||0
1628504840000|2021-08-09 10:27:20||365.43||365.43||365.43||365.43|0
1628504870000|2021-08-09 10:27:50||365.48||365.48||365.48||365.48|2
1628504880000|2021-08-09 10:28:00||365.43||365.43||365.43||365.43|0
1628504930000|2021-08-09 10:28:50|365.58||365.58||365.58||365.58||0
1628504980000|2021-08-09 10:29:40||365.38||365.38||365.38||365.38|0
1628504990000|2021-08-09 10:29:50|365.53||365.53||365.53||365.53||0
1628505000000|2021-08-09 10:30:00|||||||||1
1628505040000|2021-08-09 10:30:40||365.33||365.33||365.38||365.33|1
1628505050000|2021-08-09 10:30:50||365.38||365.38||365.38||365.33|0
1628505060000|2021-08-09 10:31:00||365.33||365.38||365.38||365.33|0
1628505070000|2021-08-09 10:31:10||365.33||365.38||365.38||365.33|0
1628505110000|2021-08-09 10:31:50|365.58|365.43|365.58|365.38|365.63|365.43|365.58|365.38|3
1628505130000|2021-08-09 10:32:10||365.43||365.38||365.43||365.38|0
1628505140000|2021-08-09 10:32:20||365.43||365.43||365.43||365.43|0
1628505150000|2021-08-09 10:32:30||365.38||365.38||365.43||365.38|0
1628505170000|2021-08-09 10:32:50||365.43||365.43||365.43||365.43|0
1628505260000|2021-08-09 10:34:20|365.63||365.63||365.63||365.58||0
1628505270000|2021-08-09 10:34:30|365.58||365.58||365.58||365.58||0
1628505280000|2021-08-09 10:34:40|365.63||365.58||365.63||365.58||0
1628505300000|2021-08-09 10:35:00||365.38||365.43||365.43||365.38|0
1628505330000|2021-08-09 10:35:30|365.63||365.63||365.63||365.63||0
1628505360000|2021-08-09 10:36:00|365.58|365.48|365.63|365.48|365.63|365.48|365.58|365.43|0
1628505370000|2021-08-09 10:36:10|365.58|365.43|365.63|365.43|365.63|365.43|365.58|365.43|0
1628505380000|2021-08-09 10:36:20||365.48||365.48||365.48||365.48|0
1628505390000|2021-08-09 10:36:30||365.43||365.43||365.48||365.43|0
1628505400000|2021-08-09 10:36:40||365.48||365.48||365.48||365.43|0
1628505410000|2021-08-09 10:36:50|365.68|365.53|365.68|365.48|365.68|365.53|365.63|365.48|3
1628505420000|2021-08-09 10:37:00|365.63|365.43|365.63|365.48|365.63|365.48|365.63|365.43|0
1628505430000|2021-08-09 10:37:10|365.58|365.43|365.63|365.43|365.63|365.43|365.58|365.43|0
1628505440000|2021-08-09 10:37:20|365.58||365.58||365.58||365.58||0
1628505750000|2021-08-09 10:42:30|365.63||365.63||365.63||365.63||0
1628505770000|2021-08-09 10:42:50|365.58||365.58||365.63||365.58||0
1628505780000|2021-08-09 10:43:00|365.63||365.63||365.63||365.58||0
1628505790000|2021-08-09 10:43:10|365.58||365.63||365.63||365.58||0
1628505810000|2021-08-09 10:43:30|365.58||365.58||365.58||365.58||0
1628505830000|2021-08-09 10:43:50|365.63||365.63||365.63||365.63||0
1628505840000|2021-08-09 10:44:00||365.48||365.43||365.48||365.43|0
1628505860000|2021-08-09 10:44:20|365.58||365.63||365.63||365.58||0
1628505890000|2021-08-09 10:44:50||365.48||365.43||365.48||365.43|0
1628505900000|2021-08-09 10:45:00||365.48||365.43||365.48||365.43|0
1628505910000|2021-08-09 10:45:10||365.48||365.48||365.48||365.48|0
1628505930000|2021-08-09 10:45:30||365.43||365.43||365.48||365.43|0
1628505940000|2021-08-09 10:45:40||365.48||365.43||365.48||365.43|0
1628505960000|2021-08-09 10:46:00|365.58||365.63||365.63||365.58||0
1628505980000|2021-08-09 10:46:20|365.58||365.58||365.58||365.58||0
1628506040000|2021-08-09 10:47:20|365.63|365.48|365.63|365.43|365.63|365.48|365.63|365.43|3
1628506060000|2021-08-09 10:47:40||365.48||365.48||365.48||365.48|0
1628506070000|2021-08-09 10:47:50||365.43||365.48||365.48||365.43|2
1628506110000|2021-08-09 10:48:30|365.68||365.68||365.68||365.68||0
1628506120000|2021-08-09 10:48:40|365.63||365.63||365.63||365.63||0
1628506130000|2021-08-09 10:48:50|365.68||365.63||365.68||365.63||0
1628506140000|2021-08-09 10:49:00|365.68||365.63||365.68||365.63||0
1628506190000|2021-08-09 10:49:50|365.68||365.68||365.68||365.63||0
1628506200000|2021-08-09 10:50:00|365.63||365.68||365.68||365.63||0
1628506210000|2021-08-09 10:50:10||365.53||365.53||365.53||365.48|0
1628506260000|2021-08-09 10:51:00|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|2
1628506270000|2021-08-09 10:51:10||365.63||365.58||365.63||365.58|1
1628506280000|2021-08-09 10:51:20||365.63||365.63||365.63||365.63|0
1628506300000|2021-08-09 10:51:40||365.58||365.63||365.63||365.58|0
1628506320000|2021-08-09 10:52:00|365.83||365.78||365.83||365.78||0
1628506370000|2021-08-09 10:52:50|365.73|365.58|365.73|365.58|365.73|365.58|365.73|365.58|0
1628506380000|2021-08-09 10:53:00|365.78||365.73||365.78||365.73||0
1628506390000|2021-08-09 10:53:10|365.78||365.78||365.78||365.73||0
1628506400000|2021-08-09 10:53:20||365.63||365.58||365.63||365.58|0
1628506420000|2021-08-09 10:53:40|365.73||365.73||365.78||365.73||0
1628506430000|2021-08-09 10:53:50|365.78||365.78||365.78||365.78||0
1628506450000|2021-08-09 10:54:10|365.73||365.73||365.73||365.73||0
1628506480000|2021-08-09 10:54:40|365.78||365.73||365.78||365.73||0
1628506510000|2021-08-09 10:55:10|365.78||365.73||365.78||365.73||0
1628506560000|2021-08-09 10:56:00||365.53||365.53||365.53||365.53|0
1628506570000|2021-08-09 10:56:10|365.68||365.68||365.73||365.68||0
1628506580000|2021-08-09 10:56:20|365.73||365.68||365.73||365.68||0
1628506590000|2021-08-09 10:56:30|365.73||365.68||365.73||365.68||0
1628506600000|2021-08-09 10:56:40|365.73||365.68||365.73||365.68||0
1628506610000|2021-08-09 10:56:50|365.73||365.73||365.73||365.68||0
1628506620000|2021-08-09 10:57:00|365.68||365.68||365.73||365.68||0
1628506630000|2021-08-09 10:57:10|365.73||365.73||365.73||365.68||0
1628506640000|2021-08-09 10:57:20|365.68||365.68||365.73||365.68||0
1628506650000|2021-08-09 10:57:30|365.73||365.73||365.73||365.73||0
1628506660000|2021-08-09 10:57:40|365.68||365.68||365.73||365.68||0
1628506700000|2021-08-09 10:58:20||365.48||365.48||365.48||365.48|0
1628506800000|2021-08-09 11:00:00|365.63|365.43|365.63|365.43|365.63|365.48|365.63|365.43|3
1628506810000|2021-08-09 11:00:10||365.48||365.48||365.48||365.43|0
1628506820000|2021-08-09 11:00:20||365.43||365.43||365.43||365.43|0
1628506850000|2021-08-09 11:00:50||365.48||365.43||365.48||365.43|0
1628506860000|2021-08-09 11:01:00|365.68|365.48|365.63|365.43|365.68|365.48|365.63|365.43|0
1628506910000|2021-08-09 11:01:50||365.48||365.43||365.48||365.43|0
1628506950000|2021-08-09 11:02:30||365.48||365.43||365.48||365.43|0
1628506960000|2021-08-09 11:02:40||365.48||365.43||365.48||365.43|0
1628507010000|2021-08-09 11:03:30|365.68||365.63||365.68||365.63||0
1628507020000|2021-08-09 11:03:40|365.68|365.48|365.63|365.43|365.68|365.48|365.63|365.43|0
1628507030000|2021-08-09 11:03:50|365.68|365.48|365.68|365.48|365.68|365.48|365.63|365.43|0
1628507040000|2021-08-09 11:04:00|365.63|365.43|365.68|365.43|365.68|365.48|365.63|365.43|0
1628507050000|2021-08-09 11:04:10|365.63||365.63||365.63||365.63||0
1628507060000|2021-08-09 11:04:20|365.68|365.48|365.68|365.48|365.68|365.48|365.63|365.48|0
1628507070000|2021-08-09 11:04:30||365.43||365.43||365.48||365.43|0
1628507080000|2021-08-09 11:04:40||365.48||365.43||365.48||365.43|0
1628507090000|2021-08-09 11:04:50|365.63||365.68||365.68||365.63||0
1628507100000|2021-08-09 11:05:00||365.48||365.43||365.48||365.43|0
1628507110000|2021-08-09 11:05:10||365.48||365.48||365.48||365.48|0
1628507120000|2021-08-09 11:05:20|365.63|365.43|365.63|365.43|365.68|365.43|365.63|365.43|0
1628507140000|2021-08-09 11:05:40|365.68||365.63||365.68||365.63||0
1628507150000|2021-08-09 11:05:50|365.68||365.68||365.68||365.63||0
1628507160000|2021-08-09 11:06:00|365.63||365.68||365.68||365.63||0
1628507170000|2021-08-09 11:06:10||365.48||365.48||365.48||365.48|0
1628507180000|2021-08-09 11:06:20||365.43||365.43||365.48||365.43|0
1628507200000|2021-08-09 11:06:40||365.48||365.48||365.48||365.48|0
1628507290000|2021-08-09 11:08:10|365.73|365.53|365.73|365.53|365.73|365.53|365.73|365.53|0
1628507320000|2021-08-09 11:08:40||365.58||365.53||365.58||365.53|0
1628507330000|2021-08-09 11:08:50||365.58||365.58||365.58||365.53|0
1628507380000|2021-08-09 11:09:40||365.53||365.53||365.53||365.53|2
1628507410000|2021-08-09 11:10:10|365.68||365.73||365.73||365.68||0
1628507420000|2021-08-09 11:10:20|365.68||365.73||365.73||365.68||0
1628507430000|2021-08-09 11:10:30|365.68||365.73||365.73||365.68||0
1628507440000|2021-08-09 11:10:40|365.68||365.68||365.68||365.68||0
1628507450000|2021-08-09 11:10:50|365.73||365.73||365.73||365.73||0
1628507460000|2021-08-09 11:11:00|365.68||365.73||365.73||365.68||0
1628507480000|2021-08-09 11:11:20||365.58||365.53||365.58||365.53|0
1628507490000|2021-08-09 11:11:30|365.68||365.73||365.73||365.68||0
1628507530000|2021-08-09 11:12:10||365.58||365.53||365.58||365.53|1
1628507540000|2021-08-09 11:12:20||365.58||365.58||365.58||365.53|0
1628507580000|2021-08-09 11:13:00|365.78||365.78||365.78||365.78||6
1628507600000|2021-08-09 11:13:20|365.83|365.63|365.83|365.63|365.83|365.63|365.83|365.63|0
1628507650000|2021-08-09 11:14:10|365.88|365.68|365.83|365.68|365.88|365.68|365.83|365.68|0
1628507680000|2021-08-09 11:14:40|365.78|365.63|365.78|365.63|365.78|365.63|365.78|365.63|1
1628507690000|2021-08-09 11:14:50|365.83||365.78||365.83||365.78||0
1628507700000|2021-08-09 11:15:00|365.83||365.78||365.83||365.78||0
1628507720000|2021-08-09 11:15:20|365.83||365.83||365.83||365.83||0
1628507730000|2021-08-09 11:15:30|365.78||365.83||365.83||365.78||0
1628507740000|2021-08-09 11:15:40|||||||||1
1628507760000|2021-08-09 11:16:00|365.78||365.78||365.83||365.78||0
1628507950000|2021-08-09 11:19:10|365.83|365.68|365.83|365.63|365.83|365.68|365.83|365.63|1
1628507990000|2021-08-09 11:19:50|365.78|365.68|365.78|365.63|365.78|365.68|365.78|365.63|1
1628508000000|2021-08-09 11:20:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.63|4
1628508010000|2021-08-09 11:20:10||365.63||365.68||365.68||365.63|0
1628508020000|2021-08-09 11:20:20||365.63||365.63||365.68||365.63|0
1628508030000|2021-08-09 11:20:30|365.78||365.83||365.83||365.78||0
1628508040000|2021-08-09 11:20:40|365.88|365.68|365.83|365.68|365.88|365.68|365.83|365.63|0
1628508050000|2021-08-09 11:20:50|365.88||365.83||365.88||365.83||0
1628508060000|2021-08-09 11:21:00|365.88|365.63|365.88|365.68|365.88|365.73|365.83|365.63|1
1628508070000|2021-08-09 11:21:10|365.83|365.63|365.83|365.68|365.88|365.68|365.83|365.63|0
1628508080000|2021-08-09 11:21:20|365.88|365.63|365.83|365.68|365.88|365.68|365.83|365.63|1
1628508090000|2021-08-09 11:21:30|365.88|365.73|365.88|365.68|365.88|365.73|365.88|365.68|2
1628508100000|2021-08-09 11:21:40||365.73||365.73||365.73||365.73|2
1628508110000|2021-08-09 11:21:50|365.93|365.68|365.88|365.68|365.93|365.73|365.88|365.68|0
1628508120000|2021-08-09 11:22:00||365.73||365.73||365.73||365.68|0
1628508140000|2021-08-09 11:22:20||365.68||365.68||365.73||365.68|1
1628508150000|2021-08-09 11:22:30||365.73||365.68||365.73||365.68|0
1628508160000|2021-08-09 11:22:40||365.73||365.73||365.73||365.68|0
1628508170000|2021-08-09 11:22:50|365.93||365.93||365.93||365.93||3
1628508200000|2021-08-09 11:23:20|365.88||365.93||365.93||365.88||1
1628508210000|2021-08-09 11:23:30|365.88|365.68|365.88|365.68|365.93|365.68|365.88|365.68|0
1628508230000|2021-08-09 11:23:50|365.83||365.83||365.83||365.83||0
1628508240000|2021-08-09 11:24:00|365.88||365.83||365.88||365.83||2
1628508250000|2021-08-09 11:24:10|365.88||365.83||365.88||365.83||0
1628508260000|2021-08-09 11:24:20|365.88||365.88||365.88||365.83||1
1628508270000|2021-08-09 11:24:30|365.83||365.88||365.88||365.83||0
1628508290000|2021-08-09 11:24:50|365.83||365.83||365.88||365.83||0
1628508300000|2021-08-09 11:25:00|365.88||365.88||365.88||365.88||1
1628508360000|2021-08-09 11:26:00||365.73||365.68||365.73||365.68|0
1628508370000|2021-08-09 11:26:10||365.73||365.68||365.73||365.68|0
1628508390000|2021-08-09 11:26:30||365.73||365.73||365.73||365.73|0
1628508400000|2021-08-09 11:26:40||365.68||365.68||365.73||365.68|0
1628508410000|2021-08-09 11:26:50||365.73||365.68||365.73||365.68|0
1628508420000|2021-08-09 11:27:00||365.73||365.68||365.73||365.68|0
1628508440000|2021-08-09 11:27:20||365.73||365.68||365.73||365.68|0
1628508450000|2021-08-09 11:27:30|365.83||365.88||365.88||365.83||0
1628508460000|2021-08-09 11:27:40|365.83||365.88||365.88||365.83||0
1628508470000|2021-08-09 11:27:50|365.83||365.83||365.83||365.83||0
1628508480000|2021-08-09 11:28:00|365.88||365.88||365.88||365.88||2
1628508490000|2021-08-09 11:28:10|365.83||365.83||365.83||365.83||0
1628508500000|2021-08-09 11:28:20|365.88||365.88||365.88||365.88||2
1628508520000|2021-08-09 11:28:40|365.83|365.73|365.88|365.68|365.88|365.73|365.83|365.68|0
1628508530000|2021-08-09 11:28:50||365.73||365.68||365.73||365.68|0
1628508540000|2021-08-09 11:29:00||365.73||365.68||365.73||365.68|0
1628508570000|2021-08-09 11:29:30|365.83||365.88||365.88||365.83||0
1628508630000|2021-08-09 11:30:30|365.83||365.83||365.88||365.83||0
1628508640000|2021-08-09 11:30:40|365.88|365.63|365.83|365.63|365.88|365.63|365.83|365.63|1
1628508670000|2021-08-09 11:31:10||365.68||365.68||365.68||365.68|0
1628508680000|2021-08-09 11:31:20||365.63||365.63||365.68||365.63|0
1628508700000|2021-08-09 11:31:40||365.68||365.63||365.68||365.63|0
1628508730000|2021-08-09 11:32:10||365.68||365.63||365.68||365.63|0
1628508750000|2021-08-09 11:32:30||365.68||365.68||365.68||365.63|0
1628508760000|2021-08-09 11:32:40||365.63||365.63||365.68||365.63|0
1628508780000|2021-08-09 11:33:00||365.68||365.68||365.68||365.63|0
1628508790000|2021-08-09 11:33:10||365.63||365.68||365.68||365.63|0
1628508810000|2021-08-09 11:33:30|365.88||365.88||365.88||365.88||0
1628508840000|2021-08-09 11:34:00||365.73||365.68||365.73||365.68|0
1628508860000|2021-08-09 11:34:20|365.83||365.88||365.88||365.83||0
1628508880000|2021-08-09 11:34:40||365.73||365.68||365.73||365.68|0
1628508900000|2021-08-09 11:35:00||365.73||365.68||365.73||365.68|0
1628508910000|2021-08-09 11:35:10||365.73||365.68||365.73||365.68|0
1628508920000|2021-08-09 11:35:20||365.73||365.73||365.73||365.68|0
1628508960000|2021-08-09 11:36:00|365.93||365.93||365.93||365.93||0
1628509010000|2021-08-09 11:36:50|365.88||365.93||365.93||365.88||0
1628509060000|2021-08-09 11:37:40|365.88|365.68|365.88|365.68|365.88|365.73|365.88|365.68|0
1628509080000|2021-08-09 11:38:00||365.73||365.73||365.73||365.68|0
1628509120000|2021-08-09 11:38:40|365.93||365.88||365.93||365.88||1
1628509130000|2021-08-09 11:38:50||365.68||365.73||365.73||365.68|0
1628509140000|2021-08-09 11:39:00|365.93|365.78|365.93|365.73|365.93|365.78|365.93|365.73|6
1628509150000|2021-08-09 11:39:10||365.78||365.73||365.78||365.73|0
1628509160000|2021-08-09 11:39:20||365.78||365.73||365.78||365.73|0
1628509180000|2021-08-09 11:39:40||365.78||365.73||365.78||365.73|0
1628509190000|2021-08-09 11:39:50||365.78||365.73||365.78||365.73|0
1628509200000|2021-08-09 11:40:00||365.78||365.78||365.78||365.73|0
1628509280000|2021-08-09 11:41:20||365.73||365.78||365.78||365.73|1
1628509290000|2021-08-09 11:41:30||365.73||365.73||365.78||365.73|0
1628509300000|2021-08-09 11:41:40||365.78||365.78||365.78||365.73|0
1628509310000|2021-08-09 11:41:50||365.73||365.78||365.78||365.73|0
1628509330000|2021-08-09 11:42:10||365.73||365.73||365.78||365.73|0
1628509340000|2021-08-09 11:42:20||365.78||365.73||365.78||365.73|0
1628509350000|2021-08-09 11:42:30||365.78||365.73||365.78||365.73|0
1628509360000|2021-08-09 11:42:40||365.78||365.78||365.78||365.73|0
1628509370000|2021-08-09 11:42:50||365.73||365.78||365.78||365.73|0
1628509390000|2021-08-09 11:43:10||365.73||365.78||365.78||365.73|0
1628509450000|2021-08-09 11:44:10||365.73||365.78||365.78||365.73|0
1628509460000|2021-08-09 11:44:20||365.73||365.73||365.78||365.73|0
1628509470000|2021-08-09 11:44:30||365.78||365.73||365.78||365.73|0
1628509480000|2021-08-09 11:44:40||365.78||365.73||365.78||365.73|1
1628509490000|2021-08-09 11:44:50||365.78||365.73||365.78||365.73|0
1628509500000|2021-08-09 11:45:00||365.78||365.73||365.78||365.73|0
1628509510000|2021-08-09 11:45:10||365.78||365.73||365.78||365.73|0
1628509520000|2021-08-09 11:45:20||365.78||365.73||365.78||365.73|0
1628509530000|2021-08-09 11:45:30|365.88|365.78|365.88|365.73|365.88|365.78|365.88|365.73|0
1628509540000|2021-08-09 11:45:40|365.93||365.88||365.93||365.88||0
1628509560000|2021-08-09 11:46:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|0
1628509570000|2021-08-09 11:46:10||365.73||365.78||365.78||365.73|0
1628509600000|2021-08-09 11:46:40||365.73||365.73||365.78||365.73|1
1628509610000|2021-08-09 11:46:50||365.78||365.73||365.78||365.73|0
1628509620000|2021-08-09 11:47:00||365.78||365.73||365.78||365.73|0
1628509630000|2021-08-09 11:47:10||365.78||365.73||365.78||365.73|0
1628509640000|2021-08-09 11:47:20||365.78||365.73||365.78||365.73|0
1628509650000|2021-08-09 11:47:30||365.78||365.78||365.78||365.73|0
1628509660000|2021-08-09 11:47:40||365.73||365.73||365.78||365.73|0
1628509670000|2021-08-09 11:47:50|365.88|365.78|365.88|365.73|365.88|365.78|365.88|365.73|0
1628509680000|2021-08-09 11:48:00|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.73|0
1628509690000|2021-08-09 11:48:10|365.88|365.73|365.88|365.73|365.88|365.78|365.88|365.73|0
1628509700000|2021-08-09 11:48:20|365.93||365.93||365.93||365.88||1
1628509710000|2021-08-09 11:48:30|365.88||365.93||365.93||365.88||0
1628509760000|2021-08-09 11:49:20|365.88||365.93||365.93||365.88||0
1628509770000|2021-08-09 11:49:30|365.88||365.88||365.88||365.88||0
1628509780000|2021-08-09 11:49:40|365.93||365.93||365.93||365.93||0
1628509800000|2021-08-09 11:50:00|365.88||365.88||365.88||365.88||0
1628509830000|2021-08-09 11:50:30|365.93||365.93||365.93||365.88||0
1628509860000|2021-08-09 11:51:00|365.88||365.93||365.93||365.88||0
1628509870000|2021-08-09 11:51:10|365.88||365.93||365.93||365.88||0
1628509890000|2021-08-09 11:51:30|365.88||365.88||365.93||365.88||0
1628509920000|2021-08-09 11:52:00|365.93||365.88||365.93||365.88||0
1628509930000|2021-08-09 11:52:10|365.93||365.88||365.93||365.88||0
1628509980000|2021-08-09 11:53:00|365.93||365.88||365.93||365.88||0
1628510010000|2021-08-09 11:53:30||365.68||365.68||365.68||365.68|0
1628510040000|2021-08-09 11:54:00||365.73||365.68||365.73||365.68|0
1628510050000|2021-08-09 11:54:10||365.73||365.68||365.73||365.68|0
1628510080000|2021-08-09 11:54:40||365.73||365.68||365.73||365.68|0
1628510090000|2021-08-09 11:54:50||365.73||365.68||365.73||365.68|0
1628510100000|2021-08-09 11:55:00||365.73||365.73||365.73||365.73|0
1628510110000|2021-08-09 11:55:10||365.68||365.73||365.73||365.68|0
1628510120000|2021-08-09 11:55:20||365.68||365.73||365.73||365.68|0
1628510140000|2021-08-09 11:55:40||365.68||365.68||365.73||365.68|1
1628510150000|2021-08-09 11:55:50|365.83||365.83||365.83||365.83||0
1628510180000|2021-08-09 11:56:20|365.88||365.83||365.88||365.83||0
1628510190000|2021-08-09 11:56:30|365.88||365.88||365.88||365.88||0
1628510210000|2021-08-09 11:56:50|365.83||365.83||365.83||365.83||0
1628510220000|2021-08-09 11:57:00|365.88||365.88||365.88||365.88||0
1628510270000|2021-08-09 11:57:50||365.73||365.73||365.73||365.68|0
1628510280000|2021-08-09 11:58:00||365.68||365.73||365.73||365.68|0
1628510300000|2021-08-09 11:58:20|||||||||1
1628510400000|2021-08-09 12:00:00|365.83|365.68|365.88|365.73|365.88|365.73|365.83|365.68|0
1628510410000|2021-08-09 12:00:10||365.68||365.73||365.73||365.68|0
1628510420000|2021-08-09 12:00:20||365.68||365.68||365.68||365.68|0
1628510430000|2021-08-09 12:00:30|365.83||365.88||365.88||365.83||0
1628510450000|2021-08-09 12:00:50|365.83||365.88||365.88||365.83||0
1628510460000|2021-08-09 12:01:00|365.83||365.83||365.83||365.83||0
1628510470000|2021-08-09 12:01:10|365.88||365.83||365.88||365.83||0
1628510490000|2021-08-09 12:01:30|365.88||365.83||365.88||365.83||0
1628510500000|2021-08-09 12:01:40|365.88||365.83||365.88||365.83||0
1628510510000|2021-08-09 12:01:50|365.88||365.83||365.88||365.83||0
1628510540000|2021-08-09 12:02:20|365.88||365.83||365.88||365.83||0
1628510600000|2021-08-09 12:03:20||365.63||365.63||365.63||365.63|0
1628510740000|2021-08-09 12:05:40||365.68||365.63||365.68||365.63|0
1628510750000|2021-08-09 12:05:50|365.88|365.68|365.83|365.63|365.88|365.68|365.83|365.63|0
1628510760000|2021-08-09 12:06:00|365.88|365.68|365.83|365.63|365.88|365.68|365.83|365.63|0
1628510770000|2021-08-09 12:06:10||365.68||365.63||365.68||365.63|0
1628510780000|2021-08-09 12:06:20|365.88|365.68|365.83|365.63|365.88|365.68|365.83|365.63|0
1628510910000|2021-08-09 12:08:30|365.88||365.83||365.88||365.83||0
1628510960000|2021-08-09 12:09:20|365.88|365.68|365.88|365.68|365.88|365.68|365.88|365.63|0
1628510980000|2021-08-09 12:09:40|365.83|365.63|365.83|365.63|365.83|365.63|365.83|365.63|0
1628511070000|2021-08-09 12:11:10||365.68||365.63||365.68||365.63|0
1628511080000|2021-08-09 12:11:20||365.68||365.63||365.68||365.63|0
1628511090000|2021-08-09 12:11:30||365.68||365.68||365.68||365.63|0
1628511100000|2021-08-09 12:11:40||365.63||365.63||365.68||365.63|0
1628511110000|2021-08-09 12:11:50||365.68||365.68||365.68||365.68|0
1628511120000|2021-08-09 12:12:00||365.63||365.63||365.68||365.63|0
1628511160000|2021-08-09 12:12:40|365.73|365.53|365.73|365.53|365.73|365.53|365.73|365.53|5
1628511180000|2021-08-09 12:13:00||365.58||365.53||365.58||365.53|0
1628511280000|2021-08-09 12:14:40|365.68||365.73||365.73||365.68||0
1628511300000|2021-08-09 12:15:00|365.68||365.73||365.73||365.68||0
1628511310000|2021-08-09 12:15:10|365.68||365.73||365.73||365.68||0
1628511320000|2021-08-09 12:15:20|365.68||365.68||365.73||365.68||0
1628511330000|2021-08-09 12:15:30|365.73||365.73||365.73||365.73||0
1628511340000|2021-08-09 12:15:40||365.58||365.58||365.58||365.58|0
1628511350000|2021-08-09 12:15:50||365.53||365.58||365.58||365.53|0
1628511480000|2021-08-09 12:18:00||365.53||365.53||365.53||365.53|0
1628511490000|2021-08-09 12:18:10||365.58||365.58||365.58||365.53|4
1628511560000|2021-08-09 12:19:20||365.53||365.58||365.58||365.53|0
1628511570000|2021-08-09 12:19:30||365.53||365.53||365.58||365.53|0
1628511580000|2021-08-09 12:19:40||365.58||365.58||365.58||365.53|0
1628511600000|2021-08-09 12:20:00||365.53||365.58||365.58||365.53|0
1628511630000|2021-08-09 12:20:30|365.78|365.63|365.83|365.63|365.83|365.63|365.78|365.63|6
1628511640000|2021-08-09 12:20:40|365.78||365.78||365.83||365.78||0
1628511650000|2021-08-09 12:20:50|365.83||365.78||365.83||365.78||0
1628511680000|2021-08-09 12:21:20|365.73|365.58|365.78|365.58|365.78|365.58|365.73|365.58|0
1628511690000|2021-08-09 12:21:30|365.73||365.78||365.78||365.73||1
1628511700000|2021-08-09 12:21:40||365.63||365.63||365.63||365.63|0
1628511710000|2021-08-09 12:21:50|365.83||365.78||365.83||365.78||0
1628511720000|2021-08-09 12:22:00|365.83||365.83||365.83||365.78||0
1628511730000|2021-08-09 12:22:10|365.78||365.83||365.83||365.78||0
1628511740000|2021-08-09 12:22:20|365.78||365.78||365.83||365.78||0
1628511750000|2021-08-09 12:22:30|365.83||365.78||365.83||365.78||0
1628511760000|2021-08-09 12:22:40|365.83||365.78||365.83||365.78||0
1628511770000|2021-08-09 12:22:50|365.83|365.58|365.78|365.63|365.83|365.63|365.78|365.58|0
1628511780000|2021-08-09 12:23:00|365.83||365.83||365.83||365.78||0
1628511790000|2021-08-09 12:23:10|365.78||365.83||365.83||365.78||0
1628511800000|2021-08-09 12:23:20|365.78||365.78||365.78||365.78||0
1628511810000|2021-08-09 12:23:30|365.83||365.78||365.83||365.78||0
1628511850000|2021-08-09 12:24:10||365.58||365.58||365.58||365.58|0
1628511860000|2021-08-09 12:24:20|365.73||365.73||365.73||365.73||0
1628511900000|2021-08-09 12:25:00|365.78||365.78||365.78||365.73||0
1628511920000|2021-08-09 12:25:20||365.63||365.63||365.63||365.58|0
1628511930000|2021-08-09 12:25:30||365.58||365.63||365.63||365.58|0
1628511940000|2021-08-09 12:25:40||365.58||365.58||365.63||365.58|0
1628511960000|2021-08-09 12:26:00||365.63||365.58||365.63||365.58|0
1628511980000|2021-08-09 12:26:20||365.63||365.63||365.63||365.63|0
1628512000000|2021-08-09 12:26:40|365.83||365.83||365.83||365.83||0
1628512010000|2021-08-09 12:26:50|365.78||365.78||365.83||365.78||0
1628512020000|2021-08-09 12:27:00|365.83||365.83||365.83||365.83||0
1628512030000|2021-08-09 12:27:10|365.78||365.83||365.83||365.78||0
1628512040000|2021-08-09 12:27:20|365.78||365.83||365.83||365.78||0
1628512090000|2021-08-09 12:28:10||365.68||365.68||365.68||365.68|0
1628512100000|2021-08-09 12:28:20||365.63||365.63||365.68||365.63|0
1628512180000|2021-08-09 12:29:40|365.78||365.83||365.83||365.78||0
1628512200000|2021-08-09 12:30:00||365.68||365.63||365.68||365.63|0
1628512220000|2021-08-09 12:30:20|365.78||365.78||365.78||365.78||0
1628512290000|2021-08-09 12:31:30|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|1
1628512300000|2021-08-09 12:31:40|365.88||365.88||365.88||365.88||0
1628512350000|2021-08-09 12:32:30|365.83||365.83||365.83||365.83||0
1628512370000|2021-08-09 12:32:50|365.88||365.83||365.88||365.83||0
1628512380000|2021-08-09 12:33:00|365.88||365.88||365.88||365.83||0
1628512390000|2021-08-09 12:33:10|365.83||365.88||365.88||365.83||0
1628512460000|2021-08-09 12:34:20|365.83||365.83||365.88||365.83||0
1628512530000|2021-08-09 12:35:30|365.88||365.83||365.88||365.83||0
1628512540000|2021-08-09 12:35:40|365.88||365.88||365.88||365.88||0
1628512560000|2021-08-09 12:36:00||365.73||365.73||365.73||365.73|0
1628512580000|2021-08-09 12:36:20|365.83|365.68|365.83|365.63|365.83|365.68|365.83|365.63|6
1628512600000|2021-08-09 12:36:40|365.78||365.83||365.83||365.78||0
1628512610000|2021-08-09 12:36:50|365.78||365.78||365.78||365.78||0
1628512660000|2021-08-09 12:37:40|365.83||365.83||365.83||365.78||0
1628512680000|2021-08-09 12:38:00|365.78||365.83||365.83||365.78||0
1628512690000|2021-08-09 12:38:10|365.78||365.78||365.83||365.78||0
1628512700000|2021-08-09 12:38:20|365.83||365.83||365.83||365.83||0
1628512710000|2021-08-09 12:38:30|365.78||365.83||365.83||365.78||0
1628512720000|2021-08-09 12:38:40|365.78||365.83||365.83||365.78||0
1628512730000|2021-08-09 12:38:50|365.78||365.78||365.83||365.78||0
1628512740000|2021-08-09 12:39:00|365.83||365.78||365.83||365.78||0
1628512750000|2021-08-09 12:39:10|365.83||365.78||365.83||365.78||0
1628512760000|2021-08-09 12:39:20|365.83||365.83||365.83||365.78||0
1628512790000|2021-08-09 12:39:50|365.78||365.78||365.83||365.78||0
1628512800000|2021-08-09 12:40:00|365.83|365.68|365.83|365.68|365.83|365.68|365.83|365.68|0
1628512810000|2021-08-09 12:40:10||365.63||365.68||365.68||365.63|0
1628512820000|2021-08-09 12:40:20||365.63||365.63||365.63||365.63|0
1628512830000|2021-08-09 12:40:30||365.68||365.68||365.68||365.68|0
1628512900000|2021-08-09 12:41:40|365.88||365.88||365.88||365.88||2
1628512910000|2021-08-09 12:41:50||365.73||365.73||365.73||365.73|0
1628513120000|2021-08-09 12:45:20|365.93|365.78|365.93|365.78|365.93|365.78|365.93|365.78|2
1628513140000|2021-08-09 12:45:40|365.98|365.83|365.98|365.83|365.98|365.83|365.98|365.83|5
1628513150000|2021-08-09 12:45:50||365.78||365.78||365.78||365.78|0
1628513160000|2021-08-09 12:46:00||365.83||365.83||365.83||365.83|0
1628513210000|2021-08-09 12:46:50|||||||||1
1628513220000|2021-08-09 12:47:00|||||||||1
1628513340000|2021-08-09 12:49:00||365.78||365.78||365.78||365.78|0
1628513350000|2021-08-09 12:49:10||365.83||365.83||365.83||365.78|0
1628513360000|2021-08-09 12:49:20||365.78||365.83||365.83||365.78|0
1628513370000|2021-08-09 12:49:30||365.78||365.78||365.83||365.78|0
1628513380000|2021-08-09 12:49:40||365.83||365.83||365.83||365.78|0
1628513390000|2021-08-09 12:49:50||365.78||365.78||365.83||365.78|0
1628513400000|2021-08-09 12:50:00||365.83||365.78||365.83||365.78|0
1628513410000|2021-08-09 12:50:10||365.83||365.78||365.83||365.78|0
1628513420000|2021-08-09 12:50:20||365.83||365.83||365.83||365.78|0
1628513440000|2021-08-09 12:50:40|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|1
1628513600000|2021-08-09 12:53:20|366.08||366.03||366.08||366.03||0
1628513630000|2021-08-09 12:53:50||365.78||365.83||365.83||365.78|0
1628513650000|2021-08-09 12:54:10||365.78||365.78||365.78||365.78|0
1628513690000|2021-08-09 12:54:50|366.08|365.83|366.08|365.83|366.08|365.83|366.08|365.83|0
1628513700000|2021-08-09 12:55:00|366.03||366.03||366.08||366.03||0
1628513710000|2021-08-09 12:55:10|366.08|365.88|366.08|365.83|366.08|365.88|366.03|365.83|1
1628513720000|2021-08-09 12:55:20|366.03||366.03||366.08||366.03||0
1628513730000|2021-08-09 12:55:30|366.08||366.08||366.08||366.08||0
1628513740000|2021-08-09 12:55:40|366.03||366.03||366.08||366.03||0
1628513750000|2021-08-09 12:55:50||365.78||365.78||365.83||365.78|0
1628513760000|2021-08-09 12:56:00||365.83||365.83||365.83||365.83|0
1628513770000|2021-08-09 12:56:10||365.78||365.78||365.78||365.78|0
1628513840000|2021-08-09 12:57:20||365.83||365.83||365.83||365.83|0
1628513860000|2021-08-09 12:57:40||365.78||365.78||365.78||365.78|0
1628513920000|2021-08-09 12:58:40|365.98|365.83|365.98|365.78|365.98|365.83|365.98|365.78|0
1628513930000|2021-08-09 12:58:50||365.83||365.83||365.83||365.83|0
1628513960000|2021-08-09 12:59:20|366.08||366.08||366.08||366.08||0
1628513970000|2021-08-09 12:59:30|366.03||366.03||366.03||366.03||0
1628513980000|2021-08-09 12:59:40||365.78||365.83||365.83||365.78|0
1628513990000|2021-08-09 12:59:50||365.78||365.83||365.83||365.78|0
1628514000000|2021-08-09 13:00:00|366.08|365.78|366.08|365.83|366.08|365.83|366.08|365.78|1
1628514040000|2021-08-09 13:00:40||365.78||365.83||365.83||365.78|0
1628514060000|2021-08-09 13:01:00||365.78||365.83||365.83||365.78|0
1628514110000|2021-08-09 13:01:50|366.13|365.98|366.08|365.78|366.13|365.98|366.08|365.78|4
1628514120000|2021-08-09 13:02:00|366.03||366.03||366.08||366.03||1
1628514130000|2021-08-09 13:02:10|366.08|365.83|366.08|365.78|366.08|365.83|366.08|365.78|0
1628514140000|2021-08-09 13:02:20||365.83||365.78||365.83||365.78|0
1628514150000|2021-08-09 13:02:30|366.03||366.08||366.08||366.03||0
1628514160000|2021-08-09 13:02:40|366.03||366.08||366.08||366.03||0
1628514180000|2021-08-09 13:03:00|366.03|365.83|366.08|365.78|366.08|365.83|366.03|365.78|0
1628514200000|2021-08-09 13:03:20|366.03||366.03||366.03||366.03||0
1628514230000|2021-08-09 13:03:50||365.83||365.83||365.83||365.83|0
1628514240000|2021-08-09 13:04:00||365.78||365.78||365.78||365.78|0
1628514250000|2021-08-09 13:04:10||365.83||365.83||365.83||365.78|0
1628514260000|2021-08-09 13:04:20||365.78||365.78||365.78||365.78|0
1628514310000|2021-08-09 13:05:10|365.98|365.73|365.98|365.73|365.98|365.73|365.98|365.73|0
1628514330000|2021-08-09 13:05:30||365.78||365.78||365.78||365.73|0
1628514340000|2021-08-09 13:05:40||365.73||365.73||365.78||365.73|0
1628514350000|2021-08-09 13:05:50||365.78||365.73||365.78||365.73|0
1628514360000|2021-08-09 13:06:00||365.78||365.78||365.78||365.73|0
1628514370000|2021-08-09 13:06:10||365.73||365.73||365.78||365.73|0
1628514380000|2021-08-09 13:06:20||365.78||365.78||365.78||365.73|0
1628514440000|2021-08-09 13:07:20||365.73||365.78||365.78||365.73|0
1628514450000|2021-08-09 13:07:30||365.73||365.73||365.73||365.73|0
1628514460000|2021-08-09 13:07:40||365.78||365.78||365.78||365.78|0
1628514480000|2021-08-09 13:08:00||365.73||365.78||365.78||365.73|0
1628514580000|2021-08-09 13:09:40|366.03||366.03||366.03||366.03||0
1628514620000|2021-08-09 13:10:20||365.73||365.73||365.73||365.73|0
1628514630000|2021-08-09 13:10:30||365.78||365.78||365.78||365.78|0
1628514640000|2021-08-09 13:10:40|365.98|365.73|365.98|365.73|365.98|365.78|365.98|365.73|0
1628514650000|2021-08-09 13:10:50|366.03|365.78|366.03|365.78|366.03|365.78|366.03|365.78|0
1628514660000|2021-08-09 13:11:00|365.98|365.73|366.03|365.73|366.03|365.73|365.98|365.73|0
1628514670000|2021-08-09 13:11:10|365.98||365.98||366.03||365.98||0
1628514680000|2021-08-09 13:11:20|366.03|365.78|366.03|365.78|366.03|365.78|366.03|365.73|0
1628514690000|2021-08-09 13:11:30||365.73||365.73||365.78||365.73|0
1628514700000|2021-08-09 13:11:40||365.78||365.78||365.78||365.78|2
1628514770000|2021-08-09 13:12:50||365.73||365.78||365.78||365.73|0
1628514780000|2021-08-09 13:13:00||365.73||365.73||365.78||365.73|0
1628514800000|2021-08-09 13:13:20||365.78||365.78||365.78||365.78|0
1628514820000|2021-08-09 13:13:40||365.73||365.78||365.78||365.73|0
1628514850000|2021-08-09 13:14:10||365.83||365.83||365.83||365.83|0
1628514900000|2021-08-09 13:15:00||365.78||365.78||365.78||365.78|0
1628514910000|2021-08-09 13:15:10||365.83||365.83||365.83||365.83|0
1628514940000|2021-08-09 13:15:40||365.88||365.83||365.88||365.83|0
1628514950000|2021-08-09 13:15:50|366.08|365.88|366.08|365.83|366.08|365.88|366.08|365.83|1
1628514980000|2021-08-09 13:16:20||365.88||365.83||365.88||365.83|0
1628514990000|2021-08-09 13:16:30||365.88||365.88||365.88||365.83|0
1628515010000|2021-08-09 13:16:50||365.83||365.88||365.88||365.83|0
1628515020000|2021-08-09 13:17:00|366.13|365.83|366.13|365.88|366.13|365.88|366.13|365.83|0
1628515040000|2021-08-09 13:17:20||365.83||365.88||365.88||365.83|0
1628515050000|2021-08-09 13:17:30|366.08|365.83|366.08|365.83|366.08|365.88|366.08|365.83|0
1628515080000|2021-08-09 13:18:00|366.03||366.08||366.08||366.03||0
1628515140000|2021-08-09 13:19:00||365.88||365.88||365.88||365.83|0
1628515340000|2021-08-09 13:22:20|366.03||366.03||366.08||366.03||0
1628515350000|2021-08-09 13:22:30|366.08||366.03||366.08||366.03||0
1628515370000|2021-08-09 13:22:50|366.08||366.08||366.08||366.08||0
1628515380000|2021-08-09 13:23:00|366.03||366.08||366.08||366.03||0
1628515390000|2021-08-09 13:23:10|366.03||366.08||366.08||366.03||0
1628515500000|2021-08-09 13:25:00|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|0
1628515510000|2021-08-09 13:25:10||365.98||365.98||365.98||365.93|0
1628515520000|2021-08-09 13:25:20||365.93||365.93||365.98||365.93|1
1628515530000|2021-08-09 13:25:30||365.98||365.93||365.98||365.93|0
1628515540000|2021-08-09 13:25:40||365.98||365.93||365.98||365.93|0
1628515550000|2021-08-09 13:25:50||365.98||365.93||365.98||365.93|0
1628515560000|2021-08-09 13:26:00||365.98||365.93||365.98||365.93|0
1628515570000|2021-08-09 13:26:10||365.98||365.98||365.98||365.93|0
1628515580000|2021-08-09 13:26:20||365.93||365.93||365.93||365.93|1
1628515590000|2021-08-09 13:26:30|366.08||366.13||366.13||366.08||0
1628515620000|2021-08-09 13:27:00||365.98||365.98||365.98||365.93|0
1628515640000|2021-08-09 13:27:20||365.93||365.98||365.98||365.93|2
1628515650000|2021-08-09 13:27:30|366.08|365.93|366.08|365.93|366.08|365.98|366.08|365.93|2
1628515660000|2021-08-09 13:27:40|366.13|365.88|366.08|365.88|366.13|365.88|366.08|365.88|0
1628515670000|2021-08-09 13:27:50|366.13|365.93|366.13|365.93|366.13|365.93|366.08|365.93|0
1628515680000|2021-08-09 13:28:00|366.08||366.13||366.13||366.08||0
1628515700000|2021-08-09 13:28:20||365.98||365.98||365.98||365.98|0
1628515760000|2021-08-09 13:29:20|366.18|365.93|366.18|365.98|366.18|365.98|366.18|365.93|1
1628515780000|2021-08-09 13:29:40|366.13||366.18||366.18||366.13||0
1628515790000|2021-08-09 13:29:50|366.13||366.18||366.18||366.13||0
1628515800000|2021-08-09 13:30:00|366.13|366.03|366.13|365.93|366.18|366.03|366.13|365.93|2
1628515810000|2021-08-09 13:30:10|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.93|0
1628515820000|2021-08-09 13:30:20|366.13|365.93|366.18|365.98|366.18|365.98|366.13|365.93|0
1628515830000|2021-08-09 13:30:30|366.13|366.03|366.18|365.98|366.18|366.03|366.13|365.98|1
1628515840000|2021-08-09 13:30:40|366.13||366.18||366.18||366.13||0
1628515850000|2021-08-09 13:30:50||366.03||366.03||366.03||365.98|0
1628515860000|2021-08-09 13:31:00|366.13|365.98|366.13|365.93|366.18|365.98|366.13|365.93|1
1628515900000|2021-08-09 13:31:40|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|0
1628515910000|2021-08-09 13:31:50|366.03||366.08||366.08||366.03||0
1628515920000|2021-08-09 13:32:00|366.03|365.83|366.03|365.83|366.03|365.83|365.98|365.83|0
1628515930000|2021-08-09 13:32:10|365.98||365.98||366.03||365.98||0
1628515940000|2021-08-09 13:32:20|366.03||365.98||366.03||365.98||0
1628515950000|2021-08-09 13:32:30||365.78||365.78||365.78||365.78|0
1628515960000|2021-08-09 13:32:40|365.93|365.73|365.93|365.73|365.98|365.73|365.93|365.73|0
1628515980000|2021-08-09 13:33:00|365.88|365.68|365.93|365.68|365.93|365.68|365.88|365.68|0
1628515990000|2021-08-09 13:33:10||365.73||365.73||365.73||365.68|0
1628516000000|2021-08-09 13:33:20||365.68||365.68||365.73||365.68|0
1628516010000|2021-08-09 13:33:30|365.88|365.73|365.93|365.68|365.93|365.73|365.88|365.68|0
1628516020000|2021-08-09 13:33:40|365.88|365.73|365.93|365.73|365.93|365.73|365.88|365.68|0
1628516030000|2021-08-09 13:33:50|365.88|365.68|365.88|365.68|365.93|365.68|365.88|365.68|0
1628516040000|2021-08-09 13:34:00|||||||||1
1628516050000|2021-08-09 13:34:10||365.63||365.63||365.63||365.63|1
1628516060000|2021-08-09 13:34:20|365.93|365.68|365.93|365.68|365.93|365.68|365.88|365.68|0
1628516070000|2021-08-09 13:34:30|365.88|365.63|365.88|365.63|365.93|365.68|365.88|365.63|0
1628516080000|2021-08-09 13:34:40|365.83|365.68|365.78|365.58|365.83|365.68|365.78|365.58|0
1628516090000|2021-08-09 13:34:50||365.53||365.58||365.58||365.53|0
1628516100000|2021-08-09 13:35:00|365.73|365.53|365.68|365.53|365.73|365.53|365.68|365.48|3
1628516110000|2021-08-09 13:35:10|365.73|365.58|365.68|365.53|365.73|365.58|365.68|365.53|2
1628516120000|2021-08-09 13:35:20||365.48||365.48||365.53||365.48|3
1628516130000|2021-08-09 13:35:30||365.53||365.53||365.53||365.48|0
1628516140000|2021-08-09 13:35:40|365.73|365.58|365.73|365.53|365.73|365.58|365.73|365.53|3
1628516150000|2021-08-09 13:35:50||365.58||365.58||365.58||365.58|0
1628516160000|2021-08-09 13:36:00|365.83|365.63|365.83|365.63|365.83|365.63|365.83|365.63|2
1628516170000|2021-08-09 13:36:10|365.88|365.68|365.88|365.68|365.88|365.68|365.88|365.68|5
1628516190000|2021-08-09 13:36:30|365.83|365.63|365.83|365.63|365.83|365.63|365.83|365.63|0
1628516200000|2021-08-09 13:36:40|365.78|365.58|365.83|365.68|365.83|365.68|365.78|365.58|16
1628516210000|2021-08-09 13:36:50||365.63||365.68||365.68||365.63|3
1628516220000|2021-08-09 13:37:00||365.63||365.68||365.68||365.63|16
1628516230000|2021-08-09 13:37:10|365.88|365.73|365.88|365.73|365.88|365.73|365.88|365.73|3
1628516240000|2021-08-09 13:37:20|365.93|365.78|365.98|365.78|365.98|365.78|365.93|365.73|4
1628516250000|2021-08-09 13:37:30|366.03|365.83|366.03|365.88|366.03|365.88|366.03|365.78|6
1628516260000|2021-08-09 13:37:40|366.08||366.08||366.08||366.08||9
1628516270000|2021-08-09 13:37:50|366.03||366.03||366.03||366.03||0
1628516280000|2021-08-09 13:38:00|||||||||2
1628516290000|2021-08-09 13:38:10|||||||||2
1628516300000|2021-08-09 13:38:20||365.83||365.88||365.88||365.83|22
1628516310000|2021-08-09 13:38:30||365.83||365.88||365.88||365.83|6
1628516320000|2021-08-09 13:38:40||365.83||365.88||365.88||365.83|2
1628516330000|2021-08-09 13:38:50|366.08|365.83|366.08|365.93|366.08|365.93|366.08|365.83|22
1628516340000|2021-08-09 13:39:00|366.03|365.88|366.08|365.88|366.08|365.93|366.03|365.88|31
1628516350000|2021-08-09 13:39:10||365.93||365.88||365.93||365.88|1
1628516360000|2021-08-09 13:39:20||365.93||365.93||365.93||365.93|0
1628516370000|2021-08-09 13:39:30||365.88||365.88||365.93||365.88|0
1628516380000|2021-08-09 13:39:40||365.93||365.88||365.93||365.88|0
1628516390000|2021-08-09 13:39:50||365.93||365.93||365.93||365.93|2
1628516400000|2021-08-09 13:40:00|366.03|365.88|366.03|365.83|366.03|365.88|366.03|365.83|0
1628516410000|2021-08-09 13:40:10||365.88||365.83||365.88||365.83|4
1628516420000|2021-08-09 13:40:20||365.88||365.83||365.88||365.83|0
1628516430000|2021-08-09 13:40:30|365.98|365.78|365.98|365.83|365.98|365.83|365.98|365.78|1
1628516440000|2021-08-09 13:40:40||365.78||365.78||365.83||365.78|3
1628516450000|2021-08-09 13:40:50||365.83||365.78||365.83||365.78|0
1628516460000|2021-08-09 13:41:00||365.83||365.78||365.83||365.78|0
1628516470000|2021-08-09 13:41:10|||||||||1
1628516500000|2021-08-09 13:41:40||365.83||365.78||365.83||365.78|0
1628516530000|2021-08-09 13:42:10||365.83||365.78||365.83||365.78|4
1628516540000|2021-08-09 13:42:20|365.93|365.83|365.98|365.83|365.98|365.83|365.93|365.78|0
1628516550000|2021-08-09 13:42:30|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.78|1
1628516560000|2021-08-09 13:42:40||365.78||365.83||365.83||365.78|1
1628516570000|2021-08-09 13:42:50|366.03|365.78|366.03|365.83|366.03|365.83|366.03|365.78|1
1628516580000|2021-08-09 13:43:00|365.98|365.78|365.98|365.83|365.98|365.83|365.98|365.78|1
1628516590000|2021-08-09 13:43:10|366.03|365.78|366.03|365.83|366.03|365.83|365.98|365.78|1
1628516600000|2021-08-09 13:43:20||365.88||365.88||365.88||365.88|0
1628516610000|2021-08-09 13:43:30|366.08|365.93|366.13|365.98|366.13|365.98|366.08|365.93|0
1628516620000|2021-08-09 13:43:40|366.08|365.93|366.08|365.88|366.08|365.93|366.08|365.88|2
1628516630000|2021-08-09 13:43:50|366.13|365.93|366.13|365.93|366.13|365.93|366.08|365.88|0
1628516640000|2021-08-09 13:44:00|366.08|365.88|366.08|365.88|366.08|365.93|366.08|365.83|0
1628516650000|2021-08-09 13:44:10|366.03|365.83|366.03|365.88|366.03|365.88|366.03|365.83|0
1628516680000|2021-08-09 13:44:40|366.08||366.08||366.13||366.08||1
1628516690000|2021-08-09 13:44:50|366.13||366.13||366.13||366.13||0
1628516700000|2021-08-09 13:45:00|366.08||366.08||366.13||366.08||0
1628516710000|2021-08-09 13:45:10|366.13||366.08||366.13||366.08||0
1628516750000|2021-08-09 13:45:50|366.13|365.93|366.13|365.93|366.13|365.93|366.13|365.93|4
1628516760000|2021-08-09 13:46:00||365.98||365.98||365.98||365.93|0
1628516770000|2021-08-09 13:46:10||365.93||365.98||365.98||365.93|0
1628516790000|2021-08-09 13:46:30|366.18||366.18||366.18||366.18||2
1628516800000|2021-08-09 13:46:40|366.13|365.93|366.18|365.98|366.18|365.98|366.13|365.93|1
1628516810000|2021-08-09 13:46:50|366.13|365.93|366.18|365.98|366.18|365.98|366.13|365.93|0
1628516820000|2021-08-09 13:47:00|366.13|365.93|366.13|365.93|366.18|365.98|366.08|365.93|0
1628516830000|2021-08-09 13:47:10|366.08||366.08||366.13||366.08||0
1628516840000|2021-08-09 13:47:20||365.88||365.93||365.93||365.88|0
1628516850000|2021-08-09 13:47:30|366.13||366.13||366.13||366.13||1
1628516870000|2021-08-09 13:47:50|366.08||366.13||366.13||366.08||1
1628516880000|2021-08-09 13:48:00|366.08||366.13||366.13||366.08||1
1628516890000|2021-08-09 13:48:10|366.18|365.98|366.18|365.93|366.18|365.98|366.18|365.93|0
1628516900000|2021-08-09 13:48:20||365.98||365.93||365.98||365.93|0
1628516910000|2021-08-09 13:48:30||365.98||365.93||365.98||365.93|0
1628516920000|2021-08-09 13:48:40||365.98||365.93||365.98||365.93|0
1628516930000|2021-08-09 13:48:50||365.98||365.98||365.98||365.93|0
1628516940000|2021-08-09 13:49:00||365.93||365.93||365.93||365.93|0
1628517000000|2021-08-09 13:50:00||365.98||365.98||365.98||365.93|0
1628517050000|2021-08-09 13:50:50||366.03||365.98||366.03||365.98|0
1628517060000|2021-08-09 13:51:00||366.03||366.03||366.03||365.98|2
1628517070000|2021-08-09 13:51:10||365.98||365.98||366.03||365.98|0
1628517080000|2021-08-09 13:51:20||366.03||365.98||366.03||365.98|0
1628517090000|2021-08-09 13:51:30||366.03||365.98||366.03||365.98|0
1628517100000|2021-08-09 13:51:40|366.13|365.93|366.13|365.93|366.18|365.98|366.13|365.93|0
1628517110000|2021-08-09 13:51:50|366.18|365.98|366.18|365.98|366.23|365.98|366.13|365.98|3
1628517120000|2021-08-09 13:52:00|366.13||366.18||366.18||366.13||0
1628517130000|2021-08-09 13:52:10|366.13||366.13||366.18||366.13||0
1628517140000|2021-08-09 13:52:20|366.18||366.13||366.18||366.13||0
1628517160000|2021-08-09 13:52:40|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.93|2
1628517170000|2021-08-09 13:52:50|366.08||366.13||366.13||366.08||1
1628517180000|2021-08-09 13:53:00|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|1
1628517190000|2021-08-09 13:53:10|366.03|365.83|366.08|365.88|366.08|365.93|366.03|365.83|0
1628517210000|2021-08-09 13:53:30|366.03||366.03||366.08||366.03||0
1628517220000|2021-08-09 13:53:40|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.88|1
1628517230000|2021-08-09 13:53:50|366.08|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628517240000|2021-08-09 13:54:00||365.88||365.93||365.93||365.88|0
1628517250000|2021-08-09 13:54:10|366.08|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628517260000|2021-08-09 13:54:20|366.08|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628517270000|2021-08-09 13:54:30|366.08|365.88|366.13|365.93|366.13|365.93|366.08|365.88|0
1628517280000|2021-08-09 13:54:40|366.08|365.88|366.08|365.88|366.13|365.93|366.08|365.88|0
1628517300000|2021-08-09 13:55:00|366.13||366.13||366.13||366.08||0
1628517310000|2021-08-09 13:55:10|366.08|365.93|366.13|365.93|366.13|365.93|366.08|365.88|0
1628517320000|2021-08-09 13:55:20|366.18|365.98|366.18|365.98|366.18|365.98|366.18|365.93|0
1628517330000|2021-08-09 13:55:30|366.13|365.93|366.18|365.98|366.18|365.98|366.13|365.93|1
1628517340000|2021-08-09 13:55:40|366.23|366.03|366.23|366.03|366.23|366.03|366.23|365.98|0
1628517360000|2021-08-09 13:56:00||366.08||366.08||366.08||366.03|0
1628517370000|2021-08-09 13:56:10||366.03||366.03||366.03||366.03|0
1628517390000|2021-08-09 13:56:30||366.08||366.03||366.08||366.03|0
1628517400000|2021-08-09 13:56:40||366.08||366.08||366.08||366.03|0
1628517410000|2021-08-09 13:56:50|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|2
1628517420000|2021-08-09 13:57:00||366.13||366.08||366.13||366.08|0
1628517430000|2021-08-09 13:57:10|366.23||366.28||366.28||366.23||1
1628517440000|2021-08-09 13:57:20|366.23||366.23||366.28||366.23||0
1628517450000|2021-08-09 13:57:30|366.28|366.13|366.28|366.03|366.28|366.13|366.23|366.03|0
1628517460000|2021-08-09 13:57:40|366.23|366.08|366.23|366.03|366.28|366.08|366.23|366.03|0
1628517470000|2021-08-09 13:57:50|366.28|366.08|366.23|366.03|366.28|366.08|366.23|366.03|0
1628517480000|2021-08-09 13:58:00||366.08||366.08||366.08||366.03|0
1628517490000|2021-08-09 13:58:10|366.18|366.03|366.23|366.03|366.23|366.03|366.18|366.03|1
1628517500000|2021-08-09 13:58:20||366.08||366.03||366.08||366.03|0
1628517510000|2021-08-09 13:58:30|366.28|366.08|366.28|366.13|366.28|366.13|366.28|366.08|2
1628517520000|2021-08-09 13:58:40|366.33|366.18|366.33|366.13|366.33|366.18|366.33|366.13|2
1628517530000|2021-08-09 13:58:50||366.18||366.18||366.18||366.13|0
1628517540000|2021-08-09 13:59:00|366.38|366.13|366.38|366.13|366.38|366.18|366.38|366.13|2
1628517550000|2021-08-09 13:59:10||366.18||366.18||366.18||366.18|0
1628517560000|2021-08-09 13:59:20||366.23||366.18||366.23||366.18|1
1628517590000|2021-08-09 13:59:50||366.13||366.13||366.13||366.13|0
1628517600000|2021-08-09 14:00:00||366.18||366.13||366.18||366.13|0
1628517620000|2021-08-09 14:00:20||366.18||366.18||366.18||366.13|0
1628517630000|2021-08-09 14:00:30|366.33|366.13|366.33|366.13|366.38|366.18|366.33|366.13|1
1628517640000|2021-08-09 14:00:40|366.28|366.18|366.33|366.13|366.33|366.18|366.28|366.13|0
1628517650000|2021-08-09 14:00:50|366.28||366.28||366.33||366.28||0
1628517660000|2021-08-09 14:01:00|366.33||366.33||366.33||366.28||0
1628517670000|2021-08-09 14:01:10||366.18||366.13||366.18||366.13|0
1628517680000|2021-08-09 14:01:20||366.18||366.18||366.18||366.18|0
1628517690000|2021-08-09 14:01:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|1
1628517710000|2021-08-09 14:01:50|366.33||366.28||366.33||366.28||2
1628517720000|2021-08-09 14:02:00|||||||||2
1628517730000|2021-08-09 14:02:10|366.23|366.08|366.23|366.03|366.28|366.08|366.23|366.03|3
1628517740000|2021-08-09 14:02:20||366.08||366.03||366.08||366.03|0
1628517750000|2021-08-09 14:02:30||366.08||366.08||366.08||366.03|0
1628517760000|2021-08-09 14:02:40||366.03||366.03||366.08||366.03|0
1628517770000|2021-08-09 14:02:50|366.28|366.08|366.28|366.08|366.28|366.13|366.28|366.08|0
1628517780000|2021-08-09 14:03:00||366.13||366.13||366.13||366.08|0
1628517790000|2021-08-09 14:03:10||366.08||366.08||366.08||366.08|0
1628517800000|2021-08-09 14:03:20||366.13||366.08||366.13||366.08|1
1628517810000|2021-08-09 14:03:30||366.13||366.13||366.13||366.08|0
1628517820000|2021-08-09 14:03:40||366.08||366.13||366.13||366.08|0
1628517840000|2021-08-09 14:04:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|1
1628517850000|2021-08-09 14:04:10||366.03||366.03||366.03||366.03|1
1628517860000|2021-08-09 14:04:20||366.08||366.03||366.08||366.03|0
1628517870000|2021-08-09 14:04:30|366.18|366.08|366.18|366.03|366.18|366.08|366.18|366.03|0
1628517880000|2021-08-09 14:04:40|366.23||366.23||366.23||366.18||0
1628517890000|2021-08-09 14:04:50|366.18||366.18||366.23||366.18||0
1628517900000|2021-08-09 14:05:00|366.23|366.08|366.23|366.03|366.23|366.08|366.18|366.03|0
1628517910000|2021-08-09 14:05:10|366.18|365.98|366.18|365.98|366.23|365.98|366.18|365.98|0
1628517930000|2021-08-09 14:05:30|366.23|366.03|366.23|366.03|366.23|366.03|366.23|365.98|0
1628517940000|2021-08-09 14:05:40||366.08||366.08||366.08||366.03|1
1628517960000|2021-08-09 14:06:00||366.03||366.03||366.08||366.03|1
1628517970000|2021-08-09 14:06:10|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.03|0
1628517980000|2021-08-09 14:06:20||366.13||366.08||366.13||366.08|0
1628517990000|2021-08-09 14:06:30||366.13||366.08||366.13||366.08|0
1628518020000|2021-08-09 14:07:00|366.23||366.28||366.28||366.23||1
1628518040000|2021-08-09 14:07:20|366.33|366.13|366.28|366.13|366.33|366.13|366.28|366.13|0
1628518050000|2021-08-09 14:07:30|366.33||366.28||366.33||366.28||0
1628518060000|2021-08-09 14:07:40|366.33||366.33||366.33||366.28||0
1628518070000|2021-08-09 14:07:50|366.28|366.08|366.28|366.08|366.33|366.08|366.28|366.08|0
1628518080000|2021-08-09 14:08:00|366.33|366.13|366.28|366.08|366.33|366.13|366.28|366.08|0
1628518090000|2021-08-09 14:08:10|366.23|366.03|366.23|366.03|366.23|366.03|366.23|366.03|0
1628518100000|2021-08-09 14:08:20||366.08||366.08||366.08||366.03|0
1628518110000|2021-08-09 14:08:30||366.03||366.08||366.08||366.03|0
1628518130000|2021-08-09 14:08:50||366.03||366.08||366.08||366.03|0
1628518170000|2021-08-09 14:09:30|366.28|366.13|366.28|366.13|366.33|366.13|366.28|366.13|3
1628518180000|2021-08-09 14:09:40|366.33||366.28||366.33||366.28||0
1628518200000|2021-08-09 14:10:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.03|2
1628518210000|2021-08-09 14:10:10|366.28|366.03|366.28|366.08|366.28|366.08|366.28|366.03|0
1628518220000|2021-08-09 14:10:20||366.13||366.08||366.13||366.08|0
1628518230000|2021-08-09 14:10:30|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.08|1
1628518240000|2021-08-09 14:10:40|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.13|0
1628518250000|2021-08-09 14:10:50|366.33|366.13|366.38|366.18|366.38|366.18|366.33|366.13|0
1628518320000|2021-08-09 14:12:00|366.33|366.13|366.33|366.13|366.33|366.18|366.33|366.13|2
1628518330000|2021-08-09 14:12:10|366.28|366.18|366.33|366.13|366.33|366.18|366.28|366.13|0
1628518350000|2021-08-09 14:12:30||366.18||366.13||366.18||366.13|0
1628518360000|2021-08-09 14:12:40||366.18||366.13||366.18||366.13|0
1628518370000|2021-08-09 14:12:50||366.18||366.18||366.18||366.18|0
1628518380000|2021-08-09 14:13:00|366.38||366.38||366.38||366.33||2
1628518390000|2021-08-09 14:13:10||366.13||366.13||366.18||366.13|0
1628518400000|2021-08-09 14:13:20|366.33|366.18|366.33|366.13|366.38|366.18|366.33|366.13|0
1628518410000|2021-08-09 14:13:30||366.18||366.18||366.18||366.13|0
1628518420000|2021-08-09 14:13:40||366.13||366.13||366.18||366.13|0
1628518440000|2021-08-09 14:14:00|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628518450000|2021-08-09 14:14:10||366.13||366.08||366.13||366.08|0
1628518460000|2021-08-09 14:14:20||366.13||366.13||366.13||366.13|0
1628518470000|2021-08-09 14:14:30||366.08||366.13||366.13||366.08|0
1628518480000|2021-08-09 14:14:40|366.33|366.08|366.28|366.08|366.33|366.08|366.28|366.08|0
1628518500000|2021-08-09 14:15:00||366.03||366.03||366.03||366.03|0
1628518530000|2021-08-09 14:15:30||366.08||366.03||366.08||366.03|0
1628518540000|2021-08-09 14:15:40||366.08||366.03||366.08||366.03|0
1628518550000|2021-08-09 14:15:50||366.08||366.03||366.08||366.03|0
1628518560000|2021-08-09 14:16:00|366.23|366.08|366.23|366.03|366.23|366.08|366.18|366.03|0
1628518570000|2021-08-09 14:16:10|366.18||366.18||366.23||366.18||0
1628518580000|2021-08-09 14:16:20|366.23|365.98|366.23|365.98|366.23|366.03|366.18|365.98|0
1628518590000|2021-08-09 14:16:30|366.18|366.03|366.18|366.03|366.18|366.03|366.18|365.98|0
1628518610000|2021-08-09 14:16:50|366.23||366.23||366.23||366.23||0
1628518620000|2021-08-09 14:17:00|366.18|366.08|366.18|365.98|366.18|366.08|366.18|365.98|2
1628518630000|2021-08-09 14:17:10||366.03||366.03||366.03||365.98|0
1628518640000|2021-08-09 14:17:20||365.98||365.98||366.03||365.98|0
1628518650000|2021-08-09 14:17:30||366.03||365.98||366.03||365.98|0
1628518660000|2021-08-09 14:17:40||366.03||365.98||366.03||365.98|0
1628518670000|2021-08-09 14:17:50|366.13||366.18||366.18||366.13||2
1628518710000|2021-08-09 14:18:30|366.13|365.93|366.13|365.93|366.13|365.98|366.13|365.93|0
1628518720000|2021-08-09 14:18:40||365.98||365.93||365.98||365.93|0
1628518730000|2021-08-09 14:18:50|366.18|365.98|366.13|365.98|366.18|365.98|366.13|365.98|0
1628518740000|2021-08-09 14:19:00|366.18|366.03|366.18|365.98|366.18|366.03|366.18|365.98|1
1628518750000|2021-08-09 14:19:10||366.03||366.03||366.03||365.98|0
1628518760000|2021-08-09 14:19:20|366.23|365.98|366.23|366.03|366.23|366.03|366.23|365.98|0
1628518770000|2021-08-09 14:19:30||365.98||366.03||366.03||365.98|0
1628518780000|2021-08-09 14:19:40|366.18|365.98|366.18|365.98|366.23|366.03|366.18|365.98|0
1628518790000|2021-08-09 14:19:50|366.23|366.03|366.23|365.98|366.23|366.03|366.23|365.98|0
1628518800000|2021-08-09 14:20:00|366.18|366.03|366.23|366.03|366.23|366.03|366.18|365.98|0
1628518810000|2021-08-09 14:20:10||365.98||366.03||366.03||365.98|0
1628518820000|2021-08-09 14:20:20|366.18|365.98|366.23|365.98|366.23|366.03|366.18|365.98|0
1628518830000|2021-08-09 14:20:30||366.03||366.03||366.03||366.03|0
1628518840000|2021-08-09 14:20:40|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628518850000|2021-08-09 14:20:50||366.13||366.08||366.13||366.08|0
1628518860000|2021-08-09 14:21:00||366.13||366.08||366.13||366.08|0
1628518880000|2021-08-09 14:21:20|366.23|366.03|366.23|366.03|366.28|366.08|366.23|366.03|0
1628518890000|2021-08-09 14:21:30|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628518930000|2021-08-09 14:22:10|366.23|366.03|366.23|366.03|366.28|366.08|366.23|366.03|0
1628518940000|2021-08-09 14:22:20||366.08||366.08||366.08||366.03|0
1628518950000|2021-08-09 14:22:30|366.28|366.03|366.28|366.08|366.28|366.08|366.28|366.03|0
1628518960000|2021-08-09 14:22:40||366.03||366.08||366.08||366.03|0
1628518970000|2021-08-09 14:22:50|366.23|366.03|366.28|366.08|366.28|366.08|366.23|366.03|0
1628518980000|2021-08-09 14:23:00|366.23|366.03|366.28|366.08|366.28|366.08|366.23|366.03|1
1628518990000|2021-08-09 14:23:10|366.23|366.03|366.28|366.08|366.28|366.08|366.23|366.03|0
1628519000000|2021-08-09 14:23:20||366.03||366.08||366.08||366.03|0
1628519010000|2021-08-09 14:23:30|366.23|366.03|366.23|366.03|366.28|366.08|366.23|366.03|0
1628519020000|2021-08-09 14:23:40|366.28||366.23||366.28||366.23||0
1628519030000|2021-08-09 14:23:50||366.08||366.08||366.08||366.03|0
1628519040000|2021-08-09 14:24:00||366.03||366.08||366.08||366.03|0
1628519050000|2021-08-09 14:24:10||366.03||366.03||366.08||366.03|0
1628519060000|2021-08-09 14:24:20||366.08||366.08||366.08||366.03|0
1628519070000|2021-08-09 14:24:30|366.28||366.28||366.28||366.28||0
1628519090000|2021-08-09 14:24:50||366.03||366.08||366.08||366.03|0
1628519100000|2021-08-09 14:25:00|366.23|366.03|366.23|366.03|366.23|366.08|366.23|366.03|0
1628519120000|2021-08-09 14:25:20|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.03|0
1628519160000|2021-08-09 14:26:00|366.33|366.13|366.33|366.13|366.33|366.13|366.33|366.13|3
1628519220000|2021-08-09 14:27:00|366.28||366.28||366.28||366.28||0
1628519230000|2021-08-09 14:27:10|366.33||366.33||366.33||366.33||1
1628519240000|2021-08-09 14:27:20||366.18||366.13||366.18||366.13|0
1628519250000|2021-08-09 14:27:30||366.18||366.18||366.18||366.13|0
1628519260000|2021-08-09 14:27:40||366.13||366.13||366.18||366.13|0
1628519270000|2021-08-09 14:27:50||366.18||366.18||366.18||366.13|0
1628519280000|2021-08-09 14:28:00|366.38|366.13|366.33|366.18|366.38|366.18|366.33|366.13|4
1628519290000|2021-08-09 14:28:10||366.13||366.13||366.18||366.13|1
1628519300000|2021-08-09 14:28:20||366.18||366.18||366.18||366.13|1
1628519350000|2021-08-09 14:29:10||366.13||366.18||366.18||366.13|1
1628519360000|2021-08-09 14:29:20||366.13||366.18||366.18||366.13|0
1628519400000|2021-08-09 14:30:00|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|3
1628519410000|2021-08-09 14:30:10||366.18||366.18||366.23||366.18|0
1628519420000|2021-08-09 14:30:20||366.23||366.18||366.23||366.18|0
1628519430000|2021-08-09 14:30:30|366.33|366.13|366.33|366.18|366.38|366.18|366.33|366.13|0
1628519460000|2021-08-09 14:31:00||366.13||366.18||366.18||366.13|0
1628519470000|2021-08-09 14:31:10|||||||||1
1628519480000|2021-08-09 14:31:20||366.13||366.18||366.18||366.13|0
1628519490000|2021-08-09 14:31:30||366.13||366.18||366.18||366.13|0
1628519500000|2021-08-09 14:31:40||366.13||366.18||366.18||366.13|0
1628519510000|2021-08-09 14:31:50||366.13||366.13||366.18||366.13|0
1628519520000|2021-08-09 14:32:00||366.18||366.18||366.18||366.13|0
1628519530000|2021-08-09 14:32:10||366.13||366.13||366.18||366.13|0
1628519540000|2021-08-09 14:32:20||366.18||366.18||366.18||366.13|0
1628519550000|2021-08-09 14:32:30||366.13||366.18||366.18||366.13|0
1628519560000|2021-08-09 14:32:40||366.13||366.18||366.18||366.13|0
1628519570000|2021-08-09 14:32:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|2
1628519580000|2021-08-09 14:33:00||366.18||366.23||366.23||366.18|0
1628519590000|2021-08-09 14:33:10||366.18||366.23||366.23||366.18|0
1628519700000|2021-08-09 14:35:00|||||||||1
1628519770000|2021-08-09 14:36:10|366.43|366.28|366.48|366.33|366.48|366.33|366.43|366.28|19
1628519780000|2021-08-09 14:36:20|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|4
1628519810000|2021-08-09 14:36:50||366.33||366.38||366.38||366.33|0
1628519830000|2021-08-09 14:37:10||366.33||366.38||366.38||366.33|0
1628519900000|2021-08-09 14:38:20|366.48|366.33|366.48|366.33|366.53|366.33|366.48|366.33|1
1628519910000|2021-08-09 14:38:30||366.28||366.33||366.33||366.28|0
1628519930000|2021-08-09 14:38:50|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|4
1628519940000|2021-08-09 14:39:00|366.48||366.48||366.48||366.48||0
1628519950000|2021-08-09 14:39:10||366.33||366.28||366.33||366.28|0
1628519960000|2021-08-09 14:39:20||366.33||366.33||366.33||366.28|0
1628520060000|2021-08-09 14:41:00|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.38|7
1628520070000|2021-08-09 14:41:10||366.33||366.38||366.38||366.33|0
1628520130000|2021-08-09 14:42:10|||||||||1
1628520140000|2021-08-09 14:42:20|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|1
1628520150000|2021-08-09 14:42:30|366.53|366.38|366.53|366.38|366.53|366.38|366.53|366.33|1
1628520160000|2021-08-09 14:42:40||366.33||366.38||366.38||366.33|0
1628520170000|2021-08-09 14:42:50||366.33||366.33||366.38||366.33|0
1628520180000|2021-08-09 14:43:00||366.38||366.33||366.38||366.33|0
1628520190000|2021-08-09 14:43:10|366.48|366.38|366.48|366.33|366.48|366.38|366.48|366.33|0
1628520360000|2021-08-09 14:46:00|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|5
1628520370000|2021-08-09 14:46:10|366.48|366.33|366.48|366.33|366.48|366.33|366.48|366.33|6
1628520420000|2021-08-09 14:47:00|||||||||1
1628520460000|2021-08-09 14:47:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.23|5
1628520550000|2021-08-09 14:49:10||366.23||366.28||366.28||366.23|0
1628520580000|2021-08-09 14:49:40|366.38|366.23|366.38|366.23|366.38|366.28|366.38|366.23|1
1628520590000|2021-08-09 14:49:50|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|0
1628520600000|2021-08-09 14:50:00|366.38|366.23|366.33|366.18|366.38|366.23|366.33|366.18|4
1628520610000|2021-08-09 14:50:10||366.13||366.13||366.18||366.13|0
1628520620000|2021-08-09 14:50:20|366.28||366.28||366.33||366.28||0
1628520630000|2021-08-09 14:50:30|366.33||366.28||366.33||366.28||1
1628520640000|2021-08-09 14:50:40|366.23|366.08|366.28|366.08|366.28|366.13|366.23|366.08|0
1628520650000|2021-08-09 14:50:50|366.23|366.13|366.23|366.08|366.23|366.13|366.23|366.08|0
1628520660000|2021-08-09 14:51:00|366.28|366.13|366.28|366.13|366.28|366.13|366.23|366.08|0
1628520670000|2021-08-09 14:51:10||366.08||366.08||366.13||366.08|0
1628520680000|2021-08-09 14:51:20||366.13||366.08||366.13||366.08|0
1628520690000|2021-08-09 14:51:30|366.23||366.28||366.28||366.23||0
1628520700000|2021-08-09 14:51:40|366.23||366.23||366.28||366.23||0
1628520710000|2021-08-09 14:51:50|366.28||366.23||366.28||366.23||0
1628520720000|2021-08-09 14:52:00|366.28||366.28||366.28||366.23||0
1628520740000|2021-08-09 14:52:20||366.13||366.13||366.13||366.08|1
1628520750000|2021-08-09 14:52:30|366.23|366.08|366.23|366.08|366.23|366.13|366.23|366.08|1
1628520780000|2021-08-09 14:53:00|366.28||366.28||366.28||366.28||2
1628520790000|2021-08-09 14:53:10||366.13||366.13||366.13||366.08|0
1628520800000|2021-08-09 14:53:20|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|0
1628520840000|2021-08-09 14:54:00||366.03||366.03||366.03||366.03|1
1628520850000|2021-08-09 14:54:10|366.18||366.23||366.23||366.18||0
1628520860000|2021-08-09 14:54:20||366.08||366.03||366.08||366.03|0
1628520870000|2021-08-09 14:54:30|366.18||366.18||366.23||366.18||0
1628520940000|2021-08-09 14:55:40|366.23|366.08|366.23|366.08|366.23|366.08|366.18|366.03|4
1628520950000|2021-08-09 14:55:50||366.03||366.03||366.08||366.03|0
1628520960000|2021-08-09 14:56:00||366.08||366.03||366.08||366.03|0
1628520970000|2021-08-09 14:56:10||366.08||366.08||366.08||366.03|0
1628520980000|2021-08-09 14:56:20||366.03||366.03||366.08||366.03|0
1628520990000|2021-08-09 14:56:30||366.08||366.03||366.08||366.03|0
1628521000000|2021-08-09 14:56:40|366.18||366.23||366.23||366.18||0
1628521010000|2021-08-09 14:56:50|366.18|366.08|366.18|366.03|366.18|366.08|366.18|366.03|1
1628521050000|2021-08-09 14:57:30|366.13|365.98|366.08|365.93|366.13|365.98|366.08|365.93|2
1628521060000|2021-08-09 14:57:40|366.13||366.08||366.13||366.08||0
1628521110000|2021-08-09 14:58:30|366.13||366.08||366.13||366.08||3
1628521160000|2021-08-09 14:59:20|366.13|365.98|366.13|365.98|366.13|365.98|366.13|365.98|6
1628521200000|2021-08-09 15:00:00|366.08|365.93|366.08|365.93|366.13|365.98|366.08|365.93|2
1628521210000|2021-08-09 15:00:10|||||||||1
1628521230000|2021-08-09 15:00:30||365.88||365.93||365.93||365.88|2
1628521250000|2021-08-09 15:00:50|366.13|365.98|366.13|365.93|366.13|365.98|366.13|365.93|1
1628521260000|2021-08-09 15:01:00||365.98||365.98||365.98||365.98|0
1628521280000|2021-08-09 15:01:20||365.93||365.93||365.98||365.93|1
1628521290000|2021-08-09 15:01:30|366.08|365.98|366.13|365.93|366.13|365.98|366.08|365.93|2
1628521300000|2021-08-09 15:01:40|366.08|365.98|366.13|365.98|366.13|365.98|366.08|365.93|0
1628521310000|2021-08-09 15:01:50||365.93||365.98||365.98||365.93|0
1628521320000|2021-08-09 15:02:00||365.93||365.98||365.98||365.93|0
1628521330000|2021-08-09 15:02:10|||||||||1
1628521340000|2021-08-09 15:02:20|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|2
1628521350000|2021-08-09 15:02:30||365.98||365.98||366.03||365.98|0
1628521360000|2021-08-09 15:02:40||366.03||366.03||366.03||365.98|0
1628521380000|2021-08-09 15:03:00|366.13|365.98|366.13|365.98|366.13|366.03|366.13|365.98|0
1628521410000|2021-08-09 15:03:30||365.93||365.98||365.98||365.93|0
1628521450000|2021-08-09 15:04:10|366.08|365.93|366.13|365.93|366.13|365.98|366.08|365.93|0
1628521460000|2021-08-09 15:04:20|366.08||366.08||366.13||366.08||0
1628521470000|2021-08-09 15:04:30|366.13|365.98|366.13|365.93|366.13|365.98|366.08|365.93|2
1628521480000|2021-08-09 15:04:40|366.08|365.88|366.08|365.93|366.13|365.93|366.08|365.88|0
1628521490000|2021-08-09 15:04:50||365.88||365.93||365.93||365.88|0
1628521520000|2021-08-09 15:05:20||365.88||365.93||365.93||365.88|0
1628521550000|2021-08-09 15:05:50||365.88||365.93||365.93||365.88|5
1628521560000|2021-08-09 15:06:00|366.03|365.88|366.03|365.88|366.08|365.93|366.03|365.88|0
1628521570000|2021-08-09 15:06:10||365.83||365.88||365.88||365.83|0
1628521590000|2021-08-09 15:06:30||365.83||365.88||365.88||365.83|0
1628521600000|2021-08-09 15:06:40||365.83||365.83||365.88||365.83|0
1628521610000|2021-08-09 15:06:50||365.88||365.88||365.88||365.83|0
1628521620000|2021-08-09 15:07:00|366.08|365.93|366.08|365.93|366.08|365.93|366.08|365.93|1
1628521630000|2021-08-09 15:07:10||365.88||365.88||365.93||365.88|0
1628521640000|2021-08-09 15:07:20||365.93||365.93||365.93||365.88|0
1628521660000|2021-08-09 15:07:40|366.13|365.98|366.18|365.98|366.18|365.98|366.13|365.98|1
1628521670000|2021-08-09 15:07:50||366.03||365.98||366.03||365.98|0
1628521680000|2021-08-09 15:08:00||366.03||365.98||366.03||365.98|0
1628521690000|2021-08-09 15:08:10|366.13|366.03|366.13|365.98|366.13|366.03|366.13|365.98|0
1628521700000|2021-08-09 15:08:20|366.18|365.93|366.13|365.93|366.18|365.98|366.13|365.93|0
1628521710000|2021-08-09 15:08:30||365.98||365.93||365.98||365.93|0
1628521720000|2021-08-09 15:08:40|366.18|365.98|366.13|365.98|366.18|365.98|366.13|365.93|0
1628521730000|2021-08-09 15:08:50|366.18|365.93|366.18|365.98|366.18|365.98|366.18|365.93|0
1628521740000|2021-08-09 15:09:00||366.03||365.98||366.03||365.98|0
1628521750000|2021-08-09 15:09:10|366.13||366.13||366.18||366.13||0
1628521760000|2021-08-09 15:09:20|366.18||366.18||366.18||366.13||0
1628521770000|2021-08-09 15:09:30|366.13||366.18||366.18||366.13||1
1628521780000|2021-08-09 15:09:40|366.13|366.03|366.13|365.98|366.13|366.03|366.13|365.98|1
1628521790000|2021-08-09 15:09:50|366.18|366.03|366.18|366.03|366.18|366.03|366.18|366.03|1
1628521830000|2021-08-09 15:10:30|366.23|366.08|366.28|366.08|366.28|366.08|366.23|366.08|1
1628521840000|2021-08-09 15:10:40|366.23|366.03|366.23|366.03|366.23|366.08|366.23|366.03|0
1628521850000|2021-08-09 15:10:50||366.08||366.03||366.08||366.03|0
1628521860000|2021-08-09 15:11:00||366.08||366.03||366.08||366.03|0
1628521880000|2021-08-09 15:11:20||366.08||366.03||366.08||366.03|0
1628521890000|2021-08-09 15:11:30|366.18|366.08|366.23|366.03|366.23|366.08|366.18|366.03|0
1628521900000|2021-08-09 15:11:40||366.08||366.03||366.08||366.03|0
1628521910000|2021-08-09 15:11:50||366.08||366.08||366.08||366.03|0
1628521920000|2021-08-09 15:12:00||366.03||366.08||366.08||366.03|0
1628521930000|2021-08-09 15:12:10|366.28|366.03|366.28|366.08|366.28|366.08|366.28|366.03|1
1628521940000|2021-08-09 15:12:20||366.13||366.08||366.13||366.08|0
1628521950000|2021-08-09 15:12:30||366.13||366.08||366.13||366.08|0
1628521960000|2021-08-09 15:12:40||366.13||366.08||366.13||366.08|0
1628521970000|2021-08-09 15:12:50||366.13||366.08||366.13||366.08|0
1628521980000|2021-08-09 15:13:00||366.13||366.08||366.13||366.08|0
1628521990000|2021-08-09 15:13:10||366.13||366.13||366.13||366.08|0
1628522000000|2021-08-09 15:13:20|366.23|366.08|366.23|366.08|366.28|366.08|366.23|366.08|0
1628522010000|2021-08-09 15:13:30|366.28||366.23||366.28||366.23||0
1628522020000|2021-08-09 15:13:40|366.28|366.13|366.28|366.08|366.28|366.13|366.23|366.08|0
1628522030000|2021-08-09 15:13:50|366.23|366.13|366.28|366.08|366.28|366.13|366.23|366.08|0
1628522040000|2021-08-09 15:14:00||366.13||366.08||366.13||366.08|1
1628522050000|2021-08-09 15:14:10|366.23||366.23||366.28||366.23||0
1628522060000|2021-08-09 15:14:20|366.28|366.13|366.28|366.08|366.28|366.13|366.28|366.08|0
1628522070000|2021-08-09 15:14:30||366.13||366.08||366.13||366.08|0
1628522080000|2021-08-09 15:14:40||366.13||366.13||366.13||366.08|0
1628522090000|2021-08-09 15:14:50||366.08||366.08||366.13||366.08|0
1628522100000|2021-08-09 15:15:00||366.13||366.08||366.13||366.08|0
1628522110000|2021-08-09 15:15:10|366.23|366.13|366.28|366.08|366.28|366.13|366.23|366.08|1
1628522120000|2021-08-09 15:15:20||366.13||366.13||366.13||366.08|1
1628522170000|2021-08-09 15:16:10|366.33|366.18|366.38|366.18|366.38|366.18|366.33|366.18|7
1628522180000|2021-08-09 15:16:20|366.33||366.38||366.38||366.33||0
1628522200000|2021-08-09 15:16:40||366.23||366.23||366.23||366.18|0
1628522220000|2021-08-09 15:17:00||366.18||366.23||366.23||366.18|0
1628522230000|2021-08-09 15:17:10|366.33|366.18|366.33|366.18|366.33|366.23|366.33|366.18|0
1628522280000|2021-08-09 15:18:00||366.13||366.18||366.18||366.13|0
1628522290000|2021-08-09 15:18:10||366.13||366.18||366.18||366.13|0
1628522340000|2021-08-09 15:19:00||366.13||366.13||366.18||366.13|0
1628522350000|2021-08-09 15:19:10|366.28||366.33||366.33||366.28||1
1628522360000|2021-08-09 15:19:20|366.28|366.18|366.33|366.13|366.33|366.18|366.28|366.13|0
1628522370000|2021-08-09 15:19:30||366.18||366.13||366.18||366.13|0
1628522380000|2021-08-09 15:19:40||366.18||366.13||366.18||366.13|0
1628522390000|2021-08-09 15:19:50||366.18||366.18||366.18||366.13|0
1628522440000|2021-08-09 15:20:40|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|5
1628522590000|2021-08-09 15:23:10|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|13
1628522610000|2021-08-09 15:23:30|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|4
1628522720000|2021-08-09 15:25:20|366.33||366.33||366.33||366.33||0
1628522730000|2021-08-09 15:25:30|366.28||366.28||366.28||366.28||0
1628522740000|2021-08-09 15:25:40|366.33|366.18|366.33|366.18|366.33|366.18|366.28|366.18|1
1628522750000|2021-08-09 15:25:50|366.38|366.13|366.38|366.18|366.38|366.18|366.33|366.13|0
1628522760000|2021-08-09 15:26:00|366.33||366.38||366.38||366.33||0
1628522780000|2021-08-09 15:26:20||366.23||366.18||366.23||366.18|0
1628522790000|2021-08-09 15:26:30|366.33|366.23|366.38|366.18|366.38|366.23|366.33|366.18|0
1628522800000|2021-08-09 15:26:40||366.23||366.23||366.23||366.18|0
1628522810000|2021-08-09 15:26:50||366.18||366.23||366.23||366.18|0
1628522830000|2021-08-09 15:27:10||366.18||366.18||366.23||366.18|0
1628522840000|2021-08-09 15:27:20||366.23||366.23||366.23||366.18|0
1628522850000|2021-08-09 15:27:30||366.18||366.23||366.23||366.18|0
1628522860000|2021-08-09 15:27:40||366.18||366.18||366.18||366.18|0
1628522870000|2021-08-09 15:27:50||366.23||366.23||366.23||366.18|0
1628522880000|2021-08-09 15:28:00|366.33|366.18|366.38|366.18|366.38|366.23|366.33|366.18|1
1628522890000|2021-08-09 15:28:10||366.23||366.23||366.23||366.18|0
1628522900000|2021-08-09 15:28:20||366.18||366.23||366.23||366.18|0
1628522910000|2021-08-09 15:28:30||366.18||366.23||366.23||366.18|0
1628522920000|2021-08-09 15:28:40||366.18||366.18||366.23||366.18|0
1628522930000|2021-08-09 15:28:50||366.23||366.23||366.23||366.18|0
1628522940000|2021-08-09 15:29:00||366.18||366.23||366.23||366.18|0
1628522950000|2021-08-09 15:29:10||366.18||366.23||366.23||366.18|0
1628522970000|2021-08-09 15:29:30||366.18||366.18||366.23||366.18|0
1628522980000|2021-08-09 15:29:40|366.43|366.23|366.43|366.23|366.43|366.23|366.43|366.18|5
1628522990000|2021-08-09 15:29:50|366.38||366.38||366.38||366.38||0
1628523000000|2021-08-09 15:30:00||366.18||366.23||366.23||366.18|0
1628523010000|2021-08-09 15:30:10||366.18||366.18||366.23||366.18|0
1628523020000|2021-08-09 15:30:20||366.23||366.23||366.23||366.18|0
1628523050000|2021-08-09 15:30:50||366.18||366.23||366.23||366.18|0
1628523060000|2021-08-09 15:31:00||366.18||366.23||366.23||366.18|0
1628523070000|2021-08-09 15:31:10|366.43|366.18|366.38|366.18|366.43|366.28|366.38|366.18|4
1628523080000|2021-08-09 15:31:20||366.23||366.18||366.23||366.18|0
1628523090000|2021-08-09 15:31:30|366.33||366.33||366.33||366.33||0
1628523100000|2021-08-09 15:31:40||366.13||366.18||366.18||366.13|0
1628523110000|2021-08-09 15:31:50||366.13||366.13||366.13||366.13|0
1628523130000|2021-08-09 15:32:10||366.18||366.18||366.18||366.18|0
1628523180000|2021-08-09 15:33:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|0
1628523210000|2021-08-09 15:33:30||366.08||366.13||366.13||366.08|0
1628523260000|2021-08-09 15:34:20|366.33|366.18|366.33|366.13|366.33|366.18|366.33|366.13|2
1628523270000|2021-08-09 15:34:30||366.18||366.13||366.18||366.13|0
1628523280000|2021-08-09 15:34:40|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.13|0
1628523290000|2021-08-09 15:34:50||366.13||366.13||366.18||366.13|0
1628523300000|2021-08-09 15:35:00|366.28|366.08|366.28|366.08|366.28|366.08|366.28|366.08|0
1628523310000|2021-08-09 15:35:10|366.33|366.13|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523320000|2021-08-09 15:35:20|366.28||366.33||366.33||366.28||0
1628523330000|2021-08-09 15:35:30|366.28|366.08|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523340000|2021-08-09 15:35:40|366.28|366.08|366.28|366.08|366.33|366.13|366.28|366.08|0
1628523360000|2021-08-09 15:36:00|366.33|366.13|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523380000|2021-08-09 15:36:20|366.28|366.08|366.28|366.08|366.33|366.08|366.28|366.08|0
1628523390000|2021-08-09 15:36:30|366.33|366.13|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523400000|2021-08-09 15:36:40|366.28||366.33||366.33||366.28||0
1628523410000|2021-08-09 15:36:50|366.28|366.08|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523450000|2021-08-09 15:37:30|366.28|366.08|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523510000|2021-08-09 15:38:30|366.28|366.08|366.33|366.08|366.33|366.08|366.28|366.08|0
1628523520000|2021-08-09 15:38:40|366.28|366.13|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523530000|2021-08-09 15:38:50|366.28|366.08|366.33|366.13|366.33|366.13|366.28|366.08|0
1628523540000|2021-08-09 15:39:00||366.08||366.18||366.18||366.08|0
1628523550000|2021-08-09 15:39:10|||||||||1
1628523670000|2021-08-09 15:41:10|366.38||366.38||366.38||366.38||0
1628523700000|2021-08-09 15:41:40|366.33||366.33||366.33||366.33||0
1628523790000|2021-08-09 15:43:10|||||||||1
1628523810000|2021-08-09 15:43:30|||||||||1
1628523870000|2021-08-09 15:44:30|366.38||366.38||366.38||366.38||0
1628523900000|2021-08-09 15:45:00|366.33||366.33||366.33||366.33||0
1628523920000|2021-08-09 15:45:20|366.38||366.38||366.38||366.38||0
1628523980000|2021-08-09 15:46:20||366.23||366.23||366.23||366.23|0
1628524020000|2021-08-09 15:47:00|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|3
1628524030000|2021-08-09 15:47:10|366.38||366.33||366.38||366.33||0
1628524040000|2021-08-09 15:47:20|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|1
1628524050000|2021-08-09 15:47:30||366.18||366.18||366.18||366.18|1
1628524130000|2021-08-09 15:48:50||366.23||366.23||366.23||366.23|0
1628524240000|2021-08-09 15:50:40|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|1
1628524260000|2021-08-09 15:51:00||366.23||366.28||366.28||366.23|1
1628524270000|2021-08-09 15:51:10||366.23||366.23||366.28||366.23|0
1628524280000|2021-08-09 15:51:20|366.38||366.43||366.43||366.38||0
1628524290000|2021-08-09 15:51:30|366.38||366.43||366.43||366.38||0
1628524310000|2021-08-09 15:51:50||366.28||366.23||366.28||366.23|0
1628524320000|2021-08-09 15:52:00||366.28||366.28||366.28||366.28|0
1628524330000|2021-08-09 15:52:10|||||||||1
1628524390000|2021-08-09 15:53:10|366.48||366.43||366.48||366.43||0
1628524400000|2021-08-09 15:53:20|366.48||366.48||366.48||366.43||0
1628524410000|2021-08-09 15:53:30|366.43||366.48||366.48||366.43||0
1628524420000|2021-08-09 15:53:40||366.33||366.33||366.33||366.33|0
1628524510000|2021-08-09 15:55:10|||||||||1
1628524600000|2021-08-09 15:56:40|366.53||366.53||366.53||366.48||1
1628524610000|2021-08-09 15:56:50|366.48||366.53||366.53||366.48||0
1628524620000|2021-08-09 15:57:00|366.48|366.38|366.53|366.38|366.53|366.38|366.48|366.33|0
1628524650000|2021-08-09 15:57:30|366.58||366.58||366.58||366.58||0
1628524750000|2021-08-09 15:59:10|||||||||1
1628524920000|2021-08-09 16:02:00|366.63|366.43|366.63|366.48|366.63|366.48|366.63|366.43|4
1628524980000|2021-08-09 16:03:00||366.43||366.48||366.48||366.43|0
1628525010000|2021-08-09 16:03:30|366.58|366.43|366.58|366.43|366.63|366.43|366.58|366.43|0
1628525020000|2021-08-09 16:03:40|366.63|366.48|366.63|366.43|366.63|366.48|366.58|366.43|1
1628525030000|2021-08-09 16:03:50|366.58||366.58||366.58||366.58||0
1628525040000|2021-08-09 16:04:00|366.63||366.63||366.63||366.58||0
1628525050000|2021-08-09 16:04:10|366.58||366.58||366.63||366.58||0
1628525060000|2021-08-09 16:04:20|366.63||366.58||366.63||366.58||0
1628525070000|2021-08-09 16:04:30|366.63||366.58||366.63||366.58||0
1628525080000|2021-08-09 16:04:40|366.63||366.63||366.63||366.58||0
1628525090000|2021-08-09 16:04:50|366.58||366.58||366.63||366.58||0
1628525100000|2021-08-09 16:05:00|366.63|366.48|366.63|366.48|366.63|366.48|366.58|366.48|1
1628525110000|2021-08-09 16:05:10|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|0
1628525120000|2021-08-09 16:05:20|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|1
1628525130000|2021-08-09 16:05:30|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|1
1628525140000|2021-08-09 16:05:40|366.63|366.48|366.58|366.43|366.63|366.48|366.58|366.43|0
1628525150000|2021-08-09 16:05:50|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.43|1
1628525160000|2021-08-09 16:06:00|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|1
1628525170000|2021-08-09 16:06:10|366.63||366.58||366.63||366.58||0
1628525180000|2021-08-09 16:06:20|366.63||366.63||366.63||366.63||0
1628525190000|2021-08-09 16:06:30|366.58|366.48|366.68|366.53|366.68|366.53|366.58|366.48|3
1628525200000|2021-08-09 16:06:40|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.43|5
1628525230000|2021-08-09 16:07:10|366.68||366.63||366.68||366.63||0
1628525270000|2021-08-09 16:07:50||366.43||366.48||366.48||366.43|0
1628525280000|2021-08-09 16:08:00|366.68||366.63||366.68||366.63||0
1628525290000|2021-08-09 16:08:10||366.43||366.48||366.48||366.43|0
1628525300000|2021-08-09 16:08:20||366.43||366.48||366.48||366.43|0
1628525310000|2021-08-09 16:08:30||366.43||366.48||366.48||366.43|0
1628525360000|2021-08-09 16:09:20|366.68||366.63||366.68||366.63||0
1628525370000|2021-08-09 16:09:30|366.68|366.53|366.68|366.53|366.68|366.53|366.68|366.53|1
1628525380000|2021-08-09 16:09:40|366.63|366.48|366.63|366.48|366.68|366.48|366.63|366.48|3
1628525450000|2021-08-09 16:10:50||366.43||366.43||366.43||366.43|0
1628525510000|2021-08-09 16:11:50|366.58|366.48|366.63|366.48|366.63|366.48|366.58|366.48|1
1628525610000|2021-08-09 16:13:30|366.58|366.43|366.63|366.43|366.63|366.43|366.58|366.43|1
1628525620000|2021-08-09 16:13:40|366.58||366.58||366.58||366.58||0
1628525630000|2021-08-09 16:13:50|366.63||366.63||366.63||366.58||0
1628525640000|2021-08-09 16:14:00|366.58||366.58||366.63||366.58||0
1628525680000|2021-08-09 16:14:40|366.63||366.63||366.63||366.58||0
1628525690000|2021-08-09 16:14:50|366.58||366.58||366.63||366.58||0
1628525700000|2021-08-09 16:15:00|366.63||366.63||366.63||366.58||0
1628525710000|2021-08-09 16:15:10|366.58||366.58||366.58||366.58||0
1628525740000|2021-08-09 16:15:40|366.63||366.63||366.63||366.58||0
1628525750000|2021-08-09 16:15:50|366.58||366.63||366.63||366.58||0
1628525760000|2021-08-09 16:16:00||366.48||366.48||366.48||366.48|0
1628525770000|2021-08-09 16:16:10|||||||||1
1628525820000|2021-08-09 16:17:00|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|2
1628525840000|2021-08-09 16:17:20|366.63||366.58||366.63||366.58||0
1628525960000|2021-08-09 16:19:20|366.63||366.58||366.63||366.58||0
1628525980000|2021-08-09 16:19:40|366.63|366.48|366.63|366.48|366.63|366.48|366.63|366.48|5
1628525990000|2021-08-09 16:19:50|||||||||1
1628526040000|2021-08-09 16:20:40|||||||||1
1628526080000|2021-08-09 16:21:20|||||||||1
1628526130000|2021-08-09 16:22:10|366.58|366.43|366.58|366.43|366.58|366.43|366.58|366.43|1
1628526140000|2021-08-09 16:22:20||366.38||366.38||366.38||366.38|0
1628526300000|2021-08-09 16:25:00|||||||||1
1628526380000|2021-08-09 16:26:20|366.63||366.58||366.63||366.58||0
1628526390000|2021-08-09 16:26:30|366.63||366.63||366.63||366.63||0
1628526460000|2021-08-09 16:27:40|366.58||366.63||366.63||366.58||0
1628526480000|2021-08-09 16:28:00|366.58||366.58||366.63||366.58||0
1628526490000|2021-08-09 16:28:10|366.63||366.63||366.63||366.63||0
1628526630000|2021-08-09 16:30:30|366.58||366.58||366.58||366.58||0
1628526690000|2021-08-09 16:31:30|366.63||366.63||366.63||366.63||0
1628526700000|2021-08-09 16:31:40|||||||||1
1628526750000|2021-08-09 16:32:30|366.58||366.58||366.58||366.58||0
1628526760000|2021-08-09 16:32:40|366.63||366.63||366.63||366.63||0
1628526780000|2021-08-09 16:33:00|366.58||366.58||366.58||366.58||0
1628526790000|2021-08-09 16:33:10|366.63||366.63||366.63||366.63||0
1628526800000|2021-08-09 16:33:20|366.58||366.63||366.63||366.58||0
1628526850000|2021-08-09 16:34:10|||||||||1
1628526870000|2021-08-09 16:34:30|366.58||366.58||366.58||366.58||0
1628526900000|2021-08-09 16:35:00|366.63||366.58||366.63||366.58||0
1628526920000|2021-08-09 16:35:20|366.63||366.58||366.63||366.58||0
1628526960000|2021-08-09 16:36:00|366.63||366.58||366.63||366.58||0
1628527050000|2021-08-09 16:37:30||366.33||366.33||366.33||366.33|0
1628527090000|2021-08-09 16:38:10|366.63|366.38|366.58|366.33|366.63|366.38|366.58|366.33|0
1628527100000|2021-08-09 16:38:20|366.63|366.38|366.63|366.38|366.63|366.38|366.63|366.38|0
1628527110000|2021-08-09 16:38:30|366.58|366.33|366.58|366.33|366.58|366.38|366.58|366.33|0
1628527130000|2021-08-09 16:38:50|366.63|366.38|366.63|366.33|366.63|366.38|366.63|366.33|0
1628527140000|2021-08-09 16:39:00||366.38||366.38||366.38||366.33|0
1628527150000|2021-08-09 16:39:10|366.58|366.33|366.58|366.33|366.63|366.33|366.58|366.33|0
1628527170000|2021-08-09 16:39:30|366.63|366.38|366.63|366.38|366.63|366.38|366.63|366.38|0
1628527200000|2021-08-09 16:40:00||366.33||366.38||366.38||366.33|0
1628527210000|2021-08-09 16:40:10||366.33||366.33||366.33||366.33|0
1628527220000|2021-08-09 16:40:20|366.58||366.58||366.63||366.58||0
1628527230000|2021-08-09 16:40:30|366.63||366.63||366.63||366.58||0
1628527240000|2021-08-09 16:40:40|366.58||366.63||366.63||366.58||0
1628527250000|2021-08-09 16:40:50|366.58||366.58||366.63||366.58||0
1628527280000|2021-08-09 16:41:20|366.63||366.63||366.63||366.63||0
1628527290000|2021-08-09 16:41:30|366.58||366.63||366.63||366.58||0
1628527300000|2021-08-09 16:41:40||366.38||366.33||366.38||366.33|0
1628527320000|2021-08-09 16:42:00|366.58||366.63||366.63||366.58||0
1628527330000|2021-08-09 16:42:10|366.58||366.58||366.63||366.58||0
1628527520000|2021-08-09 16:45:20|366.63||366.58||366.63||366.58||0
1628527530000|2021-08-09 16:45:30|366.63||366.58||366.63||366.58||0
1628527540000|2021-08-09 16:45:40|366.63||366.58||366.63||366.58||0
1628527550000|2021-08-09 16:45:50|366.63||366.63||366.63||366.58||0
1628527560000|2021-08-09 16:46:00|366.58||366.58||366.63||366.58||0
1628527570000|2021-08-09 16:46:10|366.63|366.38|366.58|366.38|366.63|366.38|366.58|366.38|0
1628527580000|2021-08-09 16:46:20|366.63||366.58||366.63||366.58||0
1628527590000|2021-08-09 16:46:30|366.63||366.63||366.63||366.58||0
1628527600000|2021-08-09 16:46:40|366.58||366.63||366.63||366.58||0
1628527610000|2021-08-09 16:46:50|366.58||366.63||366.63||366.58||0
1628527920000|2021-08-09 16:52:00|||||||||1
1628527990000|2021-08-09 16:53:10|366.58||366.63||366.63||366.58||1
1628528020000|2021-08-09 16:53:40|366.58||366.63||366.63||366.58||0
1628528040000|2021-08-09 16:54:00|366.58||366.58||366.63||366.58||0
1628528050000|2021-08-09 16:54:10|366.63||366.63||366.63||366.63||0
1628528060000|2021-08-09 16:54:20|366.58||366.63||366.63||366.58||0
1628528090000|2021-08-09 16:54:50|366.58||366.63||366.63||366.58||0
1628528170000|2021-08-09 16:56:10|366.58||366.63||366.63||366.58||0
1628528180000|2021-08-09 16:56:20|366.58||366.58||366.58||366.58||0
1628528190000|2021-08-09 16:56:30|366.63||366.63||366.63||366.63||0
1628528200000|2021-08-09 16:56:40|366.58||366.58||366.63||366.58||0
1628528220000|2021-08-09 16:57:00|366.63||366.58||366.63||366.58||0
1628528230000|2021-08-09 16:57:10|366.63||366.63||366.63||366.58||0
1628528240000|2021-08-09 16:57:20|366.58||366.63||366.63||366.58||0
1628528270000|2021-08-09 16:57:50|366.58||366.58||366.63||366.58||0
1628528280000|2021-08-09 16:58:00|366.63||366.58||366.63||366.58||0
1628528320000|2021-08-09 16:58:40|366.63||366.58||366.63||366.58||0
1628528330000|2021-08-09 16:58:50|366.63||366.63||366.63||366.63||0
1628528340000|2021-08-09 16:59:00|366.58||366.63||366.63||366.58||0
1628528390000|2021-08-09 16:59:50|366.53||366.63||366.63||366.53||2
1628528420000|2021-08-09 17:00:20|366.58||366.63||366.63||366.58||0
1628528440000|2021-08-09 17:00:40|366.58||366.58||366.63||366.58||0
1628528450000|2021-08-09 17:00:50|366.63||366.63||366.63||366.63||0
1628528500000|2021-08-09 17:01:40|366.58||366.58||366.63||366.58||0
1628528520000|2021-08-09 17:02:00|||||||||1
1628528530000|2021-08-09 17:02:10|366.63||366.58||366.63||366.58||0
1628528640000|2021-08-09 17:04:00|366.63||366.63||366.63||366.63||0
1628528660000|2021-08-09 17:04:20|366.58||366.58||366.58||366.58||0
1628528670000|2021-08-09 17:04:30|366.63||366.58||366.63||366.58||0
1628528680000|2021-08-09 17:04:40|366.63||366.63||366.63||366.58||0
1628528770000|2021-08-09 17:06:10|366.68||366.63||366.68||366.63||2
1628528840000|2021-08-09 17:07:20|366.58||366.63||366.63||366.58||0
1628529080000|2021-08-09 17:11:20|366.68||366.68||366.68||366.68||1
1628529100000|2021-08-09 17:11:40|366.63||366.68||366.68||366.63||0
1628529120000|2021-08-09 17:12:00|366.63||366.63||366.63||366.63||0
1628529140000|2021-08-09 17:12:20|366.68||366.68||366.68||366.68||0
1628529150000|2021-08-09 17:12:30|366.63||366.68||366.68||366.63||0
1628529180000|2021-08-09 17:13:00|366.63||366.63||366.63||366.63||0
1628529190000|2021-08-09 17:13:10|||||||||1
1628529270000|2021-08-09 17:14:30|366.58||366.58||366.58||366.58||0
1628529280000|2021-08-09 17:14:40|366.63||366.63||366.63||366.63||0
1628529290000|2021-08-09 17:14:50|366.58||366.58||366.58||366.58||0
1628529500000|2021-08-09 17:18:20|366.63||366.58||366.63||366.58||0
1628529540000|2021-08-09 17:19:00|366.63||366.58||366.63||366.58||0
1628529790000|2021-08-09 17:23:10|366.63||366.58||366.63||366.58||0
1628530460000|2021-08-09 17:34:20|||||||||1
1628530520000|2021-08-09 17:35:20|366.63||366.58||366.63||366.58||0
1628530530000|2021-08-09 17:35:30|366.63||366.58||366.63||366.58||0
1628530540000|2021-08-09 17:35:40|366.63||366.58||366.63||366.58||0
1628530560000|2021-08-09 17:36:00|366.63||366.58||366.63||366.58||0
1628530570000|2021-08-09 17:36:10|366.63||366.58||366.63||366.58||0
1628530580000|2021-08-09 17:36:20|366.63||366.63||366.63||366.58||0
1628530590000|2021-08-09 17:36:30|366.58||366.63||366.63||366.58||0
1628530600000|2021-08-09 17:36:40|366.58||366.58||366.63||366.58||0
1628530610000|2021-08-09 17:36:50|366.63||366.63||366.63||366.58||0
1628530620000|2021-08-09 17:37:00|366.58||366.63||366.63||366.58||0
1628530640000|2021-08-09 17:37:20|366.58||366.63||366.63||366.58||0
1628530670000|2021-08-09 17:37:50|366.58||366.63||366.63||366.58||0
1628530680000|2021-08-09 17:38:00|366.58||366.58||366.58||366.58||0
1628530700000|2021-08-09 17:38:20|366.63||366.58||366.63||366.58||0
1628530710000|2021-08-09 17:38:30|366.63||366.58||366.63||366.58||0
1628530790000|2021-08-09 17:39:50|366.63||366.58||366.63||366.58||0
1628530800000|2021-08-09 17:40:00|366.63||366.63||366.63||366.58||0
1628530810000|2021-08-09 17:40:10|366.58||366.63||366.63||366.58||0
1628530830000|2021-08-09 17:40:30|366.58||366.63||366.63||366.58||0
1628530840000|2021-08-09 17:40:40|366.58||366.63||366.63||366.58||0
1628530930000|2021-08-09 17:42:10|366.68||366.63||366.68||366.63||2
1628531020000|2021-08-09 17:43:40|366.58||366.63||366.63||366.58||0
1628531040000|2021-08-09 17:44:00|366.58||366.58||366.58||366.58||1
1628531050000|2021-08-09 17:44:10|366.63||366.63||366.63||366.63||0
1628531470000|2021-08-09 17:51:10|366.58||366.63||366.63||366.58||0
1628531520000|2021-08-09 17:52:00|366.58||366.58||366.58||366.58||0
1628531530000|2021-08-09 17:52:10|366.63||366.63||366.63||366.63||0
1628531540000|2021-08-09 17:52:20|366.58||366.58||366.58||366.58||0
1628531550000|2021-08-09 17:52:30|366.63||366.63||366.63||366.63||0
1628531850000|2021-08-09 17:57:30|||||||||1
1628531940000|2021-08-09 17:59:00|366.58||366.63||366.63||366.58||0
1628531980000|2021-08-09 17:59:40|366.58||366.63||366.63||366.58||1
1628532010000|2021-08-09 18:00:10|366.58||366.58||366.58||366.58||0
1628532020000|2021-08-09 18:00:20|366.63||366.63||366.63||366.58||0
1628532030000|2021-08-09 18:00:30|366.58||366.63||366.63||366.58||0
1628532050000|2021-08-09 18:00:50|366.58||366.58||366.58||366.58||0
1628532060000|2021-08-09 18:01:00|366.63||366.63||366.63||366.58||0
1628532110000|2021-08-09 18:01:50|366.58||366.63||366.63||366.58||0
1628532120000|2021-08-09 18:02:00|366.58||366.58||366.63||366.58||0
1628532130000|2021-08-09 18:02:10|366.63||366.58||366.63||366.58||0
1628532140000|2021-08-09 18:02:20|366.63||366.58||366.63||366.58||0
1628532150000|2021-08-09 18:02:30|366.63||366.63||366.63||366.63||0
1628532180000|2021-08-09 18:03:00|366.58||366.63||366.63||366.58||1
1628532610000|2021-08-09 18:10:10|366.58||366.58||366.58||366.58||0
1628532620000|2021-08-09 18:10:20|366.63||366.58||366.63||366.58||0
1628532700000|2021-08-09 18:11:40|366.63||366.63||366.63||366.58||0
1628532710000|2021-08-09 18:11:50|366.58||366.63||366.63||366.58||0
1628532720000|2021-08-09 18:12:00|366.58||366.58||366.63||366.58||0
1628532780000|2021-08-09 18:13:00|366.63||366.58||366.63||366.58||0
1628532790000|2021-08-09 18:13:10|366.63||366.63||366.63||366.58||0
1628532800000|2021-08-09 18:13:20|366.58||366.58||366.63||366.58||0
1628532820000|2021-08-09 18:13:40|366.63||366.63||366.63||366.58||0
1628532830000|2021-08-09 18:13:50|366.58||366.58||366.63||366.58||0
1628532840000|2021-08-09 18:14:00|366.63||366.63||366.63||366.58||0
1628532850000|2021-08-09 18:14:10|366.58||366.58||366.58||366.58||0
1628532860000|2021-08-09 18:14:20|366.63||366.58||366.63||366.58||0
1628533080000|2021-08-09 18:18:00||366.33||366.33||366.38||366.33|1
1628533150000|2021-08-09 18:19:10||366.38||366.33||366.38||366.33|0
1628533180000|2021-08-09 18:19:40|366.63|366.38|366.63|366.33|366.63|366.38|366.63|366.33|0
1628533190000|2021-08-09 18:19:50|366.58||366.58||366.58||366.58||0
1628533260000|2021-08-09 18:21:00|366.63||366.63||366.63||366.58||0
1628533270000|2021-08-09 18:21:10|366.58||366.58||366.58||366.58||0
1628533280000|2021-08-09 18:21:20|366.63||366.58||366.63||366.58||0
1628533300000|2021-08-09 18:21:40|366.63|366.38|366.63|366.33|366.63|366.38|366.63|366.33|0
1628533310000|2021-08-09 18:21:50||366.38||366.38||366.38||366.38|0
1628533320000|2021-08-09 18:22:00||366.33||366.38||366.38||366.33|0
1628533340000|2021-08-09 18:22:20||366.33||366.38||366.38||366.33|1
1628533350000|2021-08-09 18:22:30||366.33||366.33||366.33||366.33|0
1628533370000|2021-08-09 18:22:50||366.38||366.38||366.38||366.38|0
1628533380000|2021-08-09 18:23:00|366.58|366.33|366.63|366.33|366.63|366.33|366.58|366.33|0
1628533390000|2021-08-09 18:23:10||366.38||366.38||366.38||366.38|0
1628533630000|2021-08-09 18:27:10||366.43||366.43||366.43||366.43|0
1628533710000|2021-08-09 18:28:30|366.68||366.68||366.68||366.68||0
1628533750000|2021-08-09 18:29:10|366.73|366.48|366.78|366.53|366.78|366.53|366.73|366.48|5
1628533840000|2021-08-09 18:30:40||366.58||366.58||366.58||366.53|0
1628533940000|2021-08-09 18:32:20|366.83|366.63|366.93|366.73|366.93|366.73|366.83|366.63|7
1628533960000|2021-08-09 18:32:40|366.88|366.58|366.88|366.58|366.88|366.58|366.88|366.58|7
1628534010000|2021-08-09 18:33:30|366.78||366.88||366.88||366.78||1
1628534020000|2021-08-09 18:33:40|366.78||366.78||366.88||366.78||2
1628534030000|2021-08-09 18:33:50|366.83||366.88||366.88||366.83||0
1628534040000|2021-08-09 18:34:00|366.78||366.88||366.88||366.78||1
1628534100000|2021-08-09 18:35:00|366.83||366.83||366.83||366.83||1
1628534160000|2021-08-09 18:36:00|366.78||366.78||366.78||366.78||0
1628534270000|2021-08-09 18:37:50|366.83||366.83||366.83||366.83||0
1628534420000|2021-08-09 18:40:20|366.78||366.78||366.78||366.78||0
1628534430000|2021-08-09 18:40:30||366.53||366.53||366.53||366.53|0
1628534440000|2021-08-09 18:40:40|366.83|366.58|366.78|366.53|366.83|366.58|366.78|366.53|0
1628534450000|2021-08-09 18:40:50|366.83|366.58|366.83|366.58|366.83|366.58|366.78|366.53|0
1628534480000|2021-08-09 18:41:20|366.78|366.53|366.83|366.58|366.83|366.58|366.78|366.53|0
1628534490000|2021-08-09 18:41:30|366.78|366.53|366.78|366.53|366.78|366.53|366.78|366.53|0
1628534500000|2021-08-09 18:41:40|366.83||366.78||366.83||366.78||0
1628534520000|2021-08-09 18:42:00|366.83||366.78||366.83||366.78||0
1628534570000|2021-08-09 18:42:50|366.83||366.78||366.83||366.78||0
1628534700000|2021-08-09 18:45:00|366.83||366.83||366.83||366.78||0
1628534710000|2021-08-09 18:45:10|366.78||366.78||366.78||366.78||0
1628534770000|2021-08-09 18:46:10|366.83||366.78||366.83||366.78||0
1628534780000|2021-08-09 18:46:20|366.83|366.58|366.83|366.53|366.83|366.58|366.83|366.53|0
1628534790000|2021-08-09 18:46:30||366.58||366.53||366.58||366.53|0
1628534800000|2021-08-09 18:46:40||366.58||366.53||366.58||366.53|0
1628534850000|2021-08-09 18:47:30||366.58||366.58||366.58||366.58|0
1628534860000|2021-08-09 18:47:40|366.78|366.53|366.83|366.53|366.83|366.53|366.78|366.53|0
1628534880000|2021-08-09 18:48:00|366.78||366.78||366.83||366.78||0
1628534930000|2021-08-09 18:48:50|366.83||366.83||366.83||366.83||0
1628535000000|2021-08-09 18:50:00||366.58||366.53||366.58||366.53|0
1628535010000|2021-08-09 18:50:10|366.78||366.78||366.78||366.78||0
1628535020000|2021-08-09 18:50:20|366.83||366.78||366.83||366.78||1
1628535100000|2021-08-09 18:51:40|366.83|366.68|366.83|366.58|366.83|366.68|366.83|366.58|4
1628535180000|2021-08-09 18:53:00|366.78|366.53|366.83|366.58|366.83|366.58|366.78|366.53|1
1628535190000|2021-08-09 18:53:10||366.53||366.53||366.53||366.53|0
1628535200000|2021-08-09 18:53:20|366.78||366.83||366.83||366.78||0
1628535210000|2021-08-09 18:53:30||366.58||366.58||366.58||366.53|0
1628535230000|2021-08-09 18:53:50||366.53||366.53||366.58||366.53|0
1628535240000|2021-08-09 18:54:00||366.58||366.58||366.58||366.58|0
1628535260000|2021-08-09 18:54:20|366.78|366.53|366.83|366.53|366.83|366.53|366.78|366.53|0
1628535270000|2021-08-09 18:54:30||366.58||366.58||366.58||366.53|0
1628535300000|2021-08-09 18:55:00||366.53||366.53||366.58||366.53|0
1628535310000|2021-08-09 18:55:10|366.78||366.83||366.83||366.78||0
1628535320000|2021-08-09 18:55:20|366.78||366.83||366.83||366.78||0
1628535330000|2021-08-09 18:55:30|366.78||366.83||366.83||366.78||0
1628535340000|2021-08-09 18:55:40||366.58||366.53||366.58||366.53|0
1628535360000|2021-08-09 18:56:00|366.78||366.83||366.83||366.78||0
1628535370000|2021-08-09 18:56:10|366.78||366.83||366.83||366.78||0
1628535380000|2021-08-09 18:56:20|366.78||366.83||366.83||366.78||0
1628535400000|2021-08-09 18:56:40|366.78||366.83||366.83||366.78||0
1628535410000|2021-08-09 18:56:50|366.78||366.83||366.83||366.78||0
1628535420000|2021-08-09 18:57:00|366.78||366.78||366.83||366.78||0
1628535460000|2021-08-09 18:57:40|366.83||366.78||366.83||366.78||0
1628535470000|2021-08-09 18:57:50|366.83||366.83||366.83||366.78||0
1628535480000|2021-08-09 18:58:00|366.78||366.83||366.83||366.78||0
1628535490000|2021-08-09 18:58:10|366.78||366.78||366.83||366.78||0
1628535500000|2021-08-09 18:58:20|366.83||366.83||366.83||366.78||0
1628535570000|2021-08-09 18:59:30|366.78||366.83||366.83||366.78||0
1628535580000|2021-08-09 18:59:40|366.78||366.83||366.83||366.78||0
1628535590000|2021-08-09 18:59:50|366.78||366.78||366.83||366.78||0
1628535600000|2021-08-09 19:00:00|366.83||366.83||366.83||366.78||0
1628535630000|2021-08-09 19:00:30|366.78||366.78||366.78||366.78||0
1628535640000|2021-08-09 19:00:40|366.83||366.83||366.83||366.78||0
1628535650000|2021-08-09 19:00:50|366.78||366.83||366.83||366.78||0
1628535670000|2021-08-09 19:01:10||366.58||366.53||366.58||366.53|0
1628535690000|2021-08-09 19:01:30||366.58||366.53||366.58||366.53|0
1628535730000|2021-08-09 19:02:10|366.78||366.83||366.83||366.78||0
1628535750000|2021-08-09 19:02:30|366.78||366.78||366.78||366.78||0
1628535760000|2021-08-09 19:02:40|366.83||366.83||366.83||366.83||0
1628535780000|2021-08-09 19:03:00|366.78||366.78||366.78||366.78||0
1628535840000|2021-08-09 19:04:00|366.83|366.58|366.83|366.58|366.83|366.58|366.83|366.58|0
1628535900000|2021-08-09 19:05:00|366.78||366.78||366.78||366.78||0
1628535920000|2021-08-09 19:05:20||366.53||366.48||366.53||366.48|3
1628535960000|2021-08-09 19:06:00||366.53||366.53||366.53||366.53|0
1628535970000|2021-08-09 19:06:10||366.48||366.53||366.53||366.48|0
1628535990000|2021-08-09 19:06:30||366.48||366.48||366.53||366.48|0
1628536000000|2021-08-09 19:06:40||366.53||366.53||366.53||366.53|0
1628536030000|2021-08-09 19:07:10||366.48||366.48||366.53||366.48|0
1628536040000|2021-08-09 19:07:20||366.53||366.53||366.53||366.53|0
1628536060000|2021-08-09 19:07:40||366.48||366.48||366.48||366.48|0
1628536070000|2021-08-09 19:07:50||366.53||366.48||366.53||366.48|0
1628536110000|2021-08-09 19:08:30||366.53||366.53||366.53||366.53|0
1628536120000|2021-08-09 19:08:40|366.83||366.83||366.83||366.83||0
1628536130000|2021-08-09 19:08:50|366.78|366.48|366.78|366.48|366.83|366.48|366.78|366.48|0
1628536200000|2021-08-09 19:10:00|366.83|366.53|366.78|366.48|366.83|366.53|366.78|366.48|0
1628536210000|2021-08-09 19:10:10|366.83||366.78||366.83||366.78||0
1628536220000|2021-08-09 19:10:20|366.83||366.78||366.83||366.78||0
1628536300000|2021-08-09 19:11:40|366.73||366.73||366.78||366.73||0
1628536320000|2021-08-09 19:12:00|366.68|366.43|366.73|366.38|366.73|366.43|366.68|366.38|2
1628536330000|2021-08-09 19:12:10|366.68||366.68||366.73||366.68||0
1628536340000|2021-08-09 19:12:20|366.73|366.43|366.73|366.43|366.73|366.43|366.68|366.43|0
1628536370000|2021-08-09 19:12:50||366.48||366.48||366.48||366.48|0
1628536460000|2021-08-09 19:14:20||366.53||366.48||366.53||366.48|0
1628536470000|2021-08-09 19:14:30|366.68|366.53|366.68|366.48|366.68|366.53|366.68|366.48|0
1628536480000|2021-08-09 19:14:40|366.73||366.73||366.73||366.73||0
1628536490000|2021-08-09 19:14:50|366.68|366.53|366.68|366.48|366.68|366.53|366.68|366.48|0
1628536500000|2021-08-09 19:15:00|366.63||366.73||366.73||366.63||3
1628536620000|2021-08-09 19:17:00||366.53||366.48||366.53||366.48|0
1628536630000|2021-08-09 19:17:10||366.53||366.48||366.53||366.48|0
1628536640000|2021-08-09 19:17:20||366.53||366.48||366.53||366.48|0
1628536650000|2021-08-09 19:17:30||366.53||366.48||366.53||366.48|0
1628536670000|2021-08-09 19:17:50||366.53||366.53||366.53||366.53|0
1628536680000|2021-08-09 19:18:00|366.63|366.48|366.73|366.48|366.73|366.48|366.63|366.48|1
1628536720000|2021-08-09 19:18:40||366.53||366.48||366.53||366.48|0
1628536810000|2021-08-09 19:20:10||366.53||366.48||366.53||366.48|0
1628536830000|2021-08-09 19:20:30|366.68||366.73||366.73||366.63||2
1628536860000|2021-08-09 19:21:00|366.68||366.68||366.73||366.68||0
1628536870000|2021-08-09 19:21:10|366.73||366.73||366.73||366.68||0
1628536880000|2021-08-09 19:21:20|366.68||366.68||366.68||366.68||0
1628536980000|2021-08-09 19:23:00||366.43||366.43||366.43||366.43|1
1628537040000|2021-08-09 19:24:00|366.63||366.63||366.63||366.63||0
1628537050000|2021-08-09 19:24:10|366.68||366.63||366.68||366.63||0
1628537060000|2021-08-09 19:24:20|366.68||366.63||366.68||366.63||0
1628537090000|2021-08-09 19:24:50||366.48||366.48||366.48||366.48|0
1628537100000|2021-08-09 19:25:00||366.43||366.43||366.43||366.43|3
1628537120000|2021-08-09 19:25:20|366.68||366.68||366.68||366.63||0
1628537160000|2021-08-09 19:26:00|366.63||366.63||366.68||366.63||0
1628537170000|2021-08-09 19:26:10|366.68||366.58||366.68||366.58||0
1628537180000|2021-08-09 19:26:20||366.38||366.38||366.38||366.38|4
1628537190000|2021-08-09 19:26:30||366.43||366.43||366.43||366.43|0
1628537200000|2021-08-09 19:26:40|366.63|366.38|366.68|366.38|366.68|366.38|366.63|366.38|4
1628537210000|2021-08-09 19:26:50|366.63||366.68||366.68||366.63||0
1628537220000|2021-08-09 19:27:00|366.63||366.63||366.68||366.63||0
1628537250000|2021-08-09 19:27:30|366.68||366.68||366.68||366.68||0
1628537300000|2021-08-09 19:28:20||366.43||366.43||366.43||366.43|0
1628537320000|2021-08-09 19:28:40|366.63|366.38|366.63|366.38|366.68|366.38|366.63|366.38|0
1628537330000|2021-08-09 19:28:50|366.68||366.68||366.68||366.68||0
1628537340000|2021-08-09 19:29:00|366.63|366.43|366.68|366.38|366.68|366.43|366.63|366.38|0
1628537350000|2021-08-09 19:29:10|366.63|366.43|366.68|366.43|366.68|366.43|366.63|366.38|0
1628537390000|2021-08-09 19:29:50||366.38||366.43||366.43||366.38|0
1628537410000|2021-08-09 19:30:10||366.38||366.38||366.38||366.38|0
1628537420000|2021-08-09 19:30:20||366.43||366.43||366.43||366.38|0
1628537430000|2021-08-09 19:30:30||366.38||366.38||366.38||366.38|0
1628537440000|2021-08-09 19:30:40||366.43||366.43||366.43||366.43|0
1628537460000|2021-08-09 19:31:00|366.63|366.38|366.68|366.38|366.68|366.38|366.63|366.38|0
1628537470000|2021-08-09 19:31:10|366.63|366.43|366.68|366.43|366.68|366.43|366.63|366.43|0
1628537510000|2021-08-09 19:31:50|366.58||366.68||366.68||366.58||1
1628537520000|2021-08-09 19:32:00||366.38||366.43||366.43||366.38|1
1628537580000|2021-08-09 19:33:00|366.63|366.38|366.68|366.38|366.68|366.43|366.63|366.38|0
1628537590000|2021-08-09 19:33:10||366.43||366.38||366.43||366.38|0
1628537600000|2021-08-09 19:33:20|366.63|366.43|366.63|366.38|366.63|366.43|366.63|366.38|0
1628537610000|2021-08-09 19:33:30|366.68||366.68||366.68||366.68||0
1628537620000|2021-08-09 19:33:40||366.43||366.43||366.43||366.38|0
1628537650000|2021-08-09 19:34:10|366.63|366.38|366.68|366.43|366.68|366.43|366.63|366.38|0
1628537680000|2021-08-09 19:34:40||366.38||366.43||366.43||366.38|0
1628537700000|2021-08-09 19:35:00||366.38||366.43||366.43||366.38|0
1628537730000|2021-08-09 19:35:30||366.48||366.48||366.48||366.48|0
1628537850000|2021-08-09 19:37:30|366.63||366.68||366.68||366.63||2
1628537880000|2021-08-09 19:38:00||366.53||366.53||366.53||366.53|0
1628537900000|2021-08-09 19:38:20||366.48||366.48||366.48||366.48|7
1628537960000|2021-08-09 19:39:20||366.53||366.53||366.53||366.53|0
1628537980000|2021-08-09 19:39:40||366.48||366.48||366.53||366.48|1
1628538090000|2021-08-09 19:41:30|366.63|366.43|366.68|366.43|366.68|366.43|366.63|366.43|0
1628538100000|2021-08-09 19:41:40|366.63||366.68||366.68||366.63||0
1628538110000|2021-08-09 19:41:50|366.63||366.68||366.68||366.63||0
1628538120000|2021-08-09 19:42:00|366.63||366.63||366.68||366.63||0
1628538200000|2021-08-09 19:43:20|366.68||366.68||366.68||366.63||0
1628538210000|2021-08-09 19:43:30|366.63||366.68||366.68||366.63||0
1628538230000|2021-08-09 19:43:50|366.63||366.63||366.63||366.63||0
1628538240000|2021-08-09 19:44:00|366.58||366.63||366.63||366.58||0
1628538260000|2021-08-09 19:44:20||366.38||366.38||366.38||366.38|0
1628538280000|2021-08-09 19:44:40|366.58||366.58||366.58||366.58||0
1628538290000|2021-08-09 19:44:50||366.43||366.43||366.43||366.43|0
1628538300000|2021-08-09 19:45:00|366.53|366.38|366.58|366.38|366.58|366.38|366.48|366.33|8
1628538310000|2021-08-09 19:45:10|366.53||366.53||366.53||366.53||0
1628538320000|2021-08-09 19:45:20|366.58|366.33|366.58|366.33|366.58|366.33|366.58|366.33|2
1628538340000|2021-08-09 19:45:40|366.53||366.58||366.58||366.53||0
1628538350000|2021-08-09 19:45:50|366.53|366.28|366.48|366.28|366.58|366.28|366.48|366.28|0
1628538440000|2021-08-09 19:47:20||366.33||366.28||366.33||366.28|0
1628538480000|2021-08-09 19:48:00||366.33||366.33||366.33||366.33|0
1628538500000|2021-08-09 19:48:20|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|3
1628538560000|2021-08-09 19:49:20|366.38|366.23|366.33|366.18|366.38|366.23|366.33|366.18|8
1628538600000|2021-08-09 19:50:00|366.38|366.13|366.33|366.18|366.38|366.18|366.33|366.13|4
1628538610000|2021-08-09 19:50:10|366.38||366.33||366.38||366.33||1
1628538740000|2021-08-09 19:52:20|366.38|366.23|366.43|366.23|366.43|366.23|366.38|366.23|3
1628538770000|2021-08-09 19:52:50|366.38|366.18|366.33|366.18|366.38|366.18|366.33|366.18|0
1628538800000|2021-08-09 19:53:20||366.13||366.13||366.13||366.13|0
1628538810000|2021-08-09 19:53:30|366.28||366.28||366.28||366.28||1
1628538950000|2021-08-09 19:55:50|366.33|366.18|366.38|366.18|366.38|366.23|366.28|366.13|6
1628538960000|2021-08-09 19:56:00||366.23||366.18||366.23||366.18|1
1628538970000|2021-08-09 19:56:10||366.23||366.23||366.23||366.18|0
1628539020000|2021-08-09 19:57:00|366.33|366.18|366.33|366.18|366.33|366.18|366.33|366.18|5
1628539030000|2021-08-09 19:57:10||366.13||366.18||366.18||366.13|1
1628539040000|2021-08-09 19:57:20|366.38|366.13|366.38|366.18|366.38|366.18|366.33|366.13|1
1628539080000|2021-08-09 19:58:00|366.33|366.13|366.33|366.18|366.38|366.18|366.33|366.13|1
1628539090000|2021-08-09 19:58:10|366.38|366.13|366.28|366.13|366.38|366.13|366.28|366.13|0
1628539120000|2021-08-09 19:58:40|366.33||366.33||366.33||366.28||3
1628539130000|2021-08-09 19:58:50|366.28|366.18|366.33|366.13|366.33|366.18|366.28|366.13|0
1628539140000|2021-08-09 19:59:00|366.28|366.18|366.28|366.13|366.33|366.18|366.28|366.13|1
1628539190000|2021-08-09 19:59:50|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|2
1628539200000|2021-08-09 20:00:00||366.23||366.23||366.23||366.23|0
1628539220000|2021-08-09 20:00:20||366.18||366.23||366.23||366.18|3
1628539230000|2021-08-09 20:00:30|366.53|366.38|366.48|366.28|366.53|366.38|366.48|366.28|22
1628539240000|2021-08-09 20:00:40|366.43||366.48||366.48||366.43||0
1628539270000|2021-08-09 20:01:10|366.53|366.33|366.53|366.33|366.53|366.33|366.53|366.33|2
1628539280000|2021-08-09 20:01:20|366.48|366.28|366.48|366.28|366.48|366.28|366.43|366.28|5
1628539300000|2021-08-09 20:01:40|366.43|366.23|366.43|366.23|366.43|366.23|366.43|366.23|5
1628539380000|2021-08-09 20:03:00|366.48|366.28|366.48|366.28|366.48|366.28|366.48|366.28|0
1628539400000|2021-08-09 20:03:20|366.43||366.43||366.48||366.43||0
1628539410000|2021-08-09 20:03:30|366.48||366.48||366.48||366.48||0
1628539450000|2021-08-09 20:04:10||366.33||366.33||366.33||366.33|0
1628539460000|2021-08-09 20:04:20||366.28||366.28||366.28||366.28|2
1628539480000|2021-08-09 20:04:40|366.43|366.33|366.53|366.33|366.53|366.33|366.43|366.33|1
1628539490000|2021-08-09 20:04:50|||||||||1
1628539500000|2021-08-09 20:05:00|366.48||366.48||366.48||366.48||1
1628539520000|2021-08-09 20:05:20|366.43|366.28|366.43|366.28|366.43|366.28|366.43|366.28|1
1628539540000|2021-08-09 20:05:40|366.48||366.48||366.48||366.43||6
1628539590000|2021-08-09 20:06:30||366.33||366.33||366.33||366.33|0
1628539600000|2021-08-09 20:06:40||366.28||366.28||366.28||366.28|2
1628539690000|2021-08-09 20:08:10|366.43||366.43||366.43||366.43||0
1628539730000|2021-08-09 20:08:50|366.38|366.23|366.38|366.23|366.38|366.23|366.38|366.23|0
1628539740000|2021-08-09 20:09:00|366.43|366.28|366.48|366.28|366.48|366.28|366.43|366.28|1
1628539750000|2021-08-09 20:09:10|366.43||366.48||366.48||366.43||0
1628539760000|2021-08-09 20:09:20|366.43||366.43||366.43||366.43||0
1628539770000|2021-08-09 20:09:30|366.48||366.43||366.48||366.43||0
1628539780000|2021-08-09 20:09:40|366.48||366.48||366.48||366.48||0
1628539800000|2021-08-09 20:10:00|366.43|366.23|366.43|366.28|366.48|366.28|366.43|366.23|0
1628539810000|2021-08-09 20:10:10||366.23||366.28||366.28||366.23|0
1628539820000|2021-08-09 20:10:20||366.23||366.28||366.28||366.23|0
1628539830000|2021-08-09 20:10:30||366.23||366.23||366.23||366.23|0
1628539850000|2021-08-09 20:10:50||366.28||366.23||366.28||366.23|0
1628539860000|2021-08-09 20:11:00||366.28||366.23||366.28||366.23|0
1628539870000|2021-08-09 20:11:10|366.38||366.43||366.43||366.38||0
1628539880000|2021-08-09 20:11:20|366.38||366.43||366.43||366.38||0
1628539890000|2021-08-09 20:11:30|366.38||366.38||366.38||366.38||0
1628540010000|2021-08-09 20:13:30||366.18||366.18||366.18||366.18|1
1628540040000|2021-08-09 20:14:00||366.23||366.23||366.23||366.18|0
1628540080000|2021-08-09 20:14:40||366.18||366.18||366.18||366.18|0
1628540090000|2021-08-09 20:14:50||366.23||366.18||366.23||366.18|1
1628540100000|2021-08-09 20:15:00||366.23||366.18||366.23||366.18|0
1628540110000|2021-08-09 20:15:10|366.33||366.38||366.38||366.33||1
1628540120000|2021-08-09 20:15:20||366.23||366.18||366.23||366.18|0
1628540140000|2021-08-09 20:15:40||366.23||366.18||366.23||366.18|0
1628540180000|2021-08-09 20:16:20||366.23||366.23||366.23||366.23|0
1628540200000|2021-08-09 20:16:40||366.18||366.23||366.23||366.18|0
1628540210000|2021-08-09 20:16:50||366.18||366.18||366.18||366.18|0
1628540240000|2021-08-09 20:17:20||366.23||366.23||366.23||366.23|0
1628540260000|2021-08-09 20:17:40|366.43||366.43||366.43||366.43||0
1628540270000|2021-08-09 20:17:50|366.38||366.38||366.38||366.38||1
1628540300000|2021-08-09 20:18:20||366.18||366.18||366.18||366.18|0
1628540310000|2021-08-09 20:18:30||366.23||366.23||366.23||366.18|2
1628540350000|2021-08-09 20:19:10||366.18||366.23||366.23||366.18|0
1628540360000|2021-08-09 20:19:20||366.18||366.23||366.23||366.18|0
1628540370000|2021-08-09 20:19:30||366.18||366.23||366.23||366.18|0
1628540380000|2021-08-09 20:19:40||366.18||366.23||366.23||366.18|0
1628540390000|2021-08-09 20:19:50||366.18||366.18||366.23||366.18|0
1628540400000|2021-08-09 20:20:00||366.23||366.18||366.23||366.18|0
1628540410000|2021-08-09 20:20:10||366.23||366.23||366.23||366.23|0
1628540420000|2021-08-09 20:20:20||366.18||366.18||366.18||366.18|0
1628540430000|2021-08-09 20:20:30|366.43|366.23|366.43|366.23|366.43|366.23|366.43|366.23|0
1628540470000|2021-08-09 20:21:10|||||||||1
1628540610000|2021-08-09 20:23:30|||||||||1
1628540660000|2021-08-09 20:24:20|||||||||1
1628540920000|2021-08-09 20:28:40|||||||||1
1628541050000|2021-08-09 20:30:50||366.18||366.18||366.18||366.18|1
1628541060000|2021-08-09 20:31:00|366.38||366.43||366.43||366.38||1
1628541130000|2021-08-09 20:32:10||366.23||366.18||366.23||366.18|0
1628541140000|2021-08-09 20:32:20||366.23||366.23||366.23||366.18|0
1628541240000|2021-08-09 20:34:00|366.38|366.18|366.38|366.18|366.38|366.18|366.38|366.18|0
1628541260000|2021-08-09 20:34:20||366.23||366.23||366.23||366.23|0
1628541270000|2021-08-09 20:34:30||366.18||366.18||366.18||366.18|0
1628541290000|2021-08-09 20:34:50||366.23||366.23||366.23||366.23|0
1628541440000|2021-08-09 20:37:20||366.18||366.23||366.23||366.18|0
1628541500000|2021-08-09 20:38:20||366.18||366.18||366.18||366.18|0
1628541550000|2021-08-09 20:39:10|366.33|366.23|366.33|366.18|366.33|366.23|366.33|366.18|1
1628541870000|2021-08-09 20:44:30|||||||||1
1628541880000|2021-08-09 20:44:40|||||||||1
1628542260000|2021-08-09 20:51:00|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|3
1628542320000|2021-08-09 20:52:00|366.33|366.18|366.33|366.18|366.33|366.18|366.28|366.13|7
1628542460000|2021-08-09 20:54:20||366.13||366.13||366.18||366.13|1
1628542470000|2021-08-09 20:54:30||366.18||366.18||366.18||366.13|0
1628542600000|2021-08-09 20:56:40||366.13||366.13||366.13||366.13|0
1628542620000|2021-08-09 20:57:00|366.28||366.33||366.33||366.28||1
1628542660000|2021-08-09 20:57:40|366.28||366.33||366.33||366.28||0
1628542670000|2021-08-09 20:57:50|366.28||366.33||366.33||366.28||2
1628542690000|2021-08-09 20:58:10||366.18||366.18||366.18||366.18|0
1628542700000|2021-08-09 20:58:20|366.38||366.38||366.38||366.38||1
1628542760000|2021-08-09 20:59:20|366.43||366.43||366.43||366.43||0
1628542770000|2021-08-09 20:59:30|||||||||1
1628542800000|2021-08-09 21:00:00|366.48||366.58||366.58||366.48||0
1628543600000|2021-08-09 21:13:20|366.73|366.13|366.93|366.23|366.93|366.23|366.73|366.13|9
1628543640000|2021-08-09 21:14:00||366.33||366.33||366.33||366.33|0
1628543670000|2021-08-09 21:14:30|366.83|366.23|366.83|366.23|366.83|366.23|366.83|366.23|0
1628543970000|2021-08-09 21:19:30|366.93|366.33|366.93|366.33|366.93|366.33|366.93|366.33|0
1628544030000|2021-08-09 21:20:30|366.83|366.23|366.83|366.23|366.83|366.23|366.83|366.23|0
1628544100000|2021-08-09 21:21:40|366.93|366.33|366.93|366.33|366.93|366.33|366.93|366.33|0
1628544150000|2021-08-09 21:22:30|366.83|366.23|366.83|366.23|366.93|366.33|366.83|366.23|0
1628544160000|2021-08-09 21:22:40|366.93|366.33|366.93|366.33|366.93|366.33|366.83|366.23|0
1628544190000|2021-08-09 21:23:10|366.83|366.23|366.83|366.23|366.83|366.23|366.83|366.23|0
1628546460000|2021-08-09 22:01:00|366.93|366.33|366.83|366.23|366.93|366.33|366.83|366.23|0
1628547830000|2021-08-09 22:23:50|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628549110000|2021-08-09 22:45:10|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628550020000|2021-08-09 23:00:20|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550120000|2021-08-09 23:02:00|366.73|366.13|366.73|366.13|366.73|366.13|366.63|366.03|0
1628550150000|2021-08-09 23:02:30|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628550190000|2021-08-09 23:03:10|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550250000|2021-08-09 23:04:10|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550280000|2021-08-09 23:04:40|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550340000|2021-08-09 23:05:40|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550380000|2021-08-09 23:06:20|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550390000|2021-08-09 23:06:30|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550420000|2021-08-09 23:07:00|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550470000|2021-08-09 23:07:50|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550480000|2021-08-09 23:08:00|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550490000|2021-08-09 23:08:10|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550520000|2021-08-09 23:08:40|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550550000|2021-08-09 23:09:10|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550590000|2021-08-09 23:09:50|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628550610000|2021-08-09 23:10:10|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550640000|2021-08-09 23:10:40|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550750000|2021-08-09 23:12:30|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550920000|2021-08-09 23:15:20|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550930000|2021-08-09 23:15:30|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628550940000|2021-08-09 23:15:40|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628550990000|2021-08-09 23:16:30|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628551030000|2021-08-09 23:17:10|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628551130000|2021-08-09 23:18:50|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628552100000|2021-08-09 23:35:00|366.53|365.93|366.53|365.93|366.53|365.93|366.53|365.93|0
1628552260000|2021-08-09 23:37:40|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628552840000|2021-08-09 23:47:20|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628552930000|2021-08-09 23:48:50|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628553000000|2021-08-09 23:50:00|366.73|366.13|366.73|366.13|366.73|366.13|366.63|366.03|0
1628553010000|2021-08-09 23:50:10|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628553330000|2021-08-09 23:55:30|366.73|366.13|366.73|366.13|366.73|366.13|366.63|366.03|0
1628553380000|2021-08-09 23:56:20|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628553590000|2021-08-09 23:59:50|366.63|366.03|366.63|366.03|366.73|366.13|366.63|366.03|0
1628553600000|2021-08-10 00:00:00|366.73|366.13|366.73|366.13|366.73|366.13|366.63|366.03|0
1628553610000|2021-08-10 00:00:10|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628553640000|2021-08-10 00:00:40|366.73|366.13|366.73|366.13|366.73|366.13|366.63|366.03|0
1628553700000|2021-08-10 00:01:40|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628553710000|2021-08-10 00:01:50|366.73|366.13|366.63|366.03|366.73|366.13|366.63|366.03|0
1628553750000|2021-08-10 00:02:30|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628553760000|2021-08-10 00:02:40|366.63|366.03|366.63|366.03|366.73|366.13|366.63|366.03|0
1628553800000|2021-08-10 00:03:20|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628553810000|2021-08-10 00:03:30|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628553830000|2021-08-10 00:03:50|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628553840000|2021-08-10 00:04:00|366.63|366.03|366.63|366.03|366.73|366.13|366.63|366.03|0
1628553850000|2021-08-10 00:04:10|366.73|366.13|366.73|366.13|366.73|366.13|366.63|366.03|0
1628553870000|2021-08-10 00:04:30|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628554080000|2021-08-10 00:08:00|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628554290000|2021-08-10 00:11:30|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628555000000|2021-08-10 00:23:20|366.63|366.03|366.73|366.13|366.73|366.13|366.63|366.03|0
1628555350000|2021-08-10 00:29:10|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628555380000|2021-08-10 00:29:40|366.73|366.13|366.73|366.13|366.73|366.13|366.73|366.13|0
1628555390000|2021-08-10 00:29:50|366.63|366.03|366.63|366.03|366.63|366.03|366.63|366.03|0
1628555400000|2021-08-10 00:30:00|366.68|366.43|366.28|366.13|366.68|366.53|366.28|366.13|40
1628555410000|2021-08-10 00:30:10|366.38|366.18|366.08|365.88|366.38|366.23|366.03|365.83|50
1628555420000|2021-08-10 00:30:20|366.28|365.93|366.28|366.03|366.38|366.08|366.18|365.93|4
1628555430000|2021-08-10 00:30:30||365.98||365.98||365.98||365.98|0
1628555440000|2021-08-10 00:30:40||366.03||366.08||366.08||366.03|0
1628555450000|2021-08-10 00:30:50|366.23|366.13|366.38|366.08|366.38|366.13|366.18|365.93|32
1628555460000|2021-08-10 00:31:00|366.33|366.13|366.28|366.03|366.33|366.13|366.28|366.03|10
1628555480000|2021-08-10 00:31:20||366.08||365.98||366.08||365.98|6
1628555490000|2021-08-10 00:31:30|366.23|365.88|366.08|365.83|366.23|365.98|366.08|365.83|3
1628555500000|2021-08-10 00:31:40|366.03|365.78|365.98|365.83|366.03|365.83|365.98|365.78|13
1628555510000|2021-08-10 00:31:50|366.08|365.88|365.98|365.78|366.08|365.88|365.98|365.78|14
1628555520000|2021-08-10 00:32:00|365.93|365.73|365.88|365.68|365.93|365.73|365.88|365.68|18
1628555530000|2021-08-10 00:32:10||365.73||365.68||365.73||365.68|4
1628555540000|2021-08-10 00:32:20|365.83|365.63|365.83|365.63|365.83|365.63|365.78|365.63|28
1628555550000|2021-08-10 00:32:30|365.78|365.68|365.73|365.53|365.78|365.68|365.73|365.53|9
1628555560000|2021-08-10 00:32:40|365.68|365.48|365.63|365.43|365.68|365.48|365.63|365.43|14
1628555570000|2021-08-10 00:32:50|365.58|365.48|365.48|365.33|365.58|365.48|365.48|365.33|12
1628555580000|2021-08-10 00:33:00|365.58|365.38|365.53|365.33|365.58|365.38|365.53|365.33|18
1628555590000|2021-08-10 00:33:10|365.48|365.38|365.53|365.38|365.58|365.38|365.48|365.33|13
1628555600000|2021-08-10 00:33:20|365.58|365.43|365.53|365.33|365.58|365.43|365.53|365.33|25
1628555610000|2021-08-10 00:33:30|365.58|365.38|365.58|365.38|365.73|365.53|365.58|365.38|35
1628555620000|2021-08-10 00:33:40||365.33||365.38||365.38||365.33|1
1628555630000|2021-08-10 00:33:50|365.68|365.48|365.73|365.48|365.73|365.53|365.68|365.48|20
1628555640000|2021-08-10 00:34:00|365.78|365.53|365.78|365.58|365.78|365.58|365.78|365.53|4
1628555650000|2021-08-10 00:34:10|365.83|365.63|365.78|365.63|365.83|365.68|365.78|365.58|25
1628555660000|2021-08-10 00:34:20|365.83|365.58|365.83|365.63|365.83|365.63|365.78|365.58|4
1628555670000|2021-08-10 00:34:30|365.78|365.58|365.78|365.63|365.83|365.63|365.78|365.58|5
1628555680000|2021-08-10 00:34:40|365.83|365.68|365.88|365.73|365.93|365.78|365.83|365.68|8
1628555690000|2021-08-10 00:34:50|365.93|365.78|365.98|365.83|365.98|365.83|365.93|365.73|4
1628555700000|2021-08-10 00:35:00|366.03|365.88|365.98|365.78|366.03|365.88|365.98|365.78|12
1628555720000|2021-08-10 00:35:20||365.83||365.83||365.83||365.83|6
1628555730000|2021-08-10 00:35:30|||||||||4
1628555750000|2021-08-10 00:35:50|366.03||366.03||366.03||366.03||5
1628555760000|2021-08-10 00:36:00|366.08|365.88|366.08|365.88|366.08|365.88|366.08|365.88|1
1628555770000|2021-08-10 00:36:10||365.93||365.88||365.93||365.88|6
1628555800000|2021-08-10 00:36:40|366.18|365.93|366.08|365.83|366.18|365.98|366.08|365.83|36
1628555820000|2021-08-10 00:37:00||365.88||365.93||365.93||365.88|0
1628555840000|2021-08-10 00:37:20||365.88||365.88||365.88||365.88|4
1628555850000|2021-08-10 00:37:30|366.03|365.83|366.03|365.83|366.03|365.83|366.03|365.83|1
1628555870000|2021-08-10 00:37:50|366.08|365.88|366.08|365.93|366.08|365.93|366.08|365.88|15
1628555900000|2021-08-10 00:38:20|366.13|365.98|366.23|366.03|366.23|366.03|366.13|365.98|6
1628555910000|2021-08-10 00:38:30||366.08||366.08||366.08||366.08|0
1628555920000|2021-08-10 00:38:40|366.18|366.03|366.18|366.03|366.23|366.03|366.18|366.03|12
1628555940000|2021-08-10 00:39:00|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|6
1628555950000|2021-08-10 00:39:10|366.28|366.13|366.28|366.13|366.28|366.13|366.28|366.13|1
1628555960000|2021-08-10 00:39:20|||||||||1
1628555990000|2021-08-10 00:39:50|366.33||366.28||366.33||366.28||2
1628556000000|2021-08-10 00:40:00|||||||||2
1628556030000|2021-08-10 00:40:30|366.23|366.08|366.23|366.03|366.23|366.08|366.23|366.03|25
1628556040000|2021-08-10 00:40:40|366.18||366.18||366.18||366.18||0
1628556060000|2021-08-10 00:41:00|||||||||1
1628556070000|2021-08-10 00:41:10|366.23|366.08|366.23|366.08|366.23|366.08|366.23|366.08|15
1628556080000|2021-08-10 00:41:20|366.28|366.13|366.48|366.28|366.48|366.28|366.28|366.13|12
1628556090000|2021-08-10 00:41:30|366.43|366.33|366.43|366.23|366.43|366.33|366.43|366.23|6
1628556100000|2021-08-10 00:41:40|366.58|366.38|366.58|366.38|366.58|366.38|366.53|366.33|31
1628556110000|2021-08-10 00:41:50|366.48|366.28|366.53|366.38|366.58|366.43|366.48|366.28|72
1628556120000|2021-08-10 00:42:00|366.48|366.33|366.53|366.38|366.53|366.38|366.48|366.33|8
1628556140000|2021-08-10 00:42:20|||||||||1
1628556160000|2021-08-10 00:42:40|366.48|366.28|366.38|366.23|366.48|366.28|366.38|366.23|9
1628556170000|2021-08-10 00:42:50|366.43|366.28|366.48|366.28|366.48|366.28|366.43|366.28|12
1628556180000|2021-08-10 00:43:00|366.53|366.33|366.58|366.38|366.58|366.38|366.53|366.33|15
1628556190000|2021-08-10 00:43:10||366.43||366.43||366.43||366.43|0
1628556200000|2021-08-10 00:43:20|||||||||1
1628556210000|2021-08-10 00:43:30|366.63|366.48|366.78|366.58|366.78|366.63|366.63|366.48|16
1628556220000|2021-08-10 00:43:40|366.68|366.48|366.68|366.48|366.73|366.53|366.68|366.48|14
1628556240000|2021-08-10 00:44:00|366.63|366.43|366.63|366.43|366.63|366.43|366.63|366.43|3
1628556250000|2021-08-10 00:44:10||366.48||366.43||366.48||366.43|0
1628556260000|2021-08-10 00:44:20||366.48||366.48||366.48||366.48|0
1628556270000|2021-08-10 00:44:30|366.68||366.63||366.68||366.63||10
1628556290000|2021-08-10 00:44:50|366.68|366.53|366.73|366.53|366.73|366.53|366.63|366.53|12
1628556300000|2021-08-10 00:45:00|366.78|366.58|366.78|366.58|366.78|366.63|366.78|366.58|9
1628556310000|2021-08-10 00:45:10|366.83||366.78||366.83||366.78||2
1628556320000|2021-08-10 00:45:20|366.83|366.63|366.83|366.68|366.83|366.68|366.83|366.63|2
1628556330000|2021-08-10 00:45:30|||||||||4
1628556340000|2021-08-10 00:45:40|366.78|366.63|366.73|366.53|366.78|366.63|366.73|366.53|5
1628556360000|2021-08-10 00:46:00|366.78|366.58|366.88|366.63|366.88|366.73|366.78|366.53|20
1628556370000|2021-08-10 00:46:10|366.83||366.78||366.83||366.78||0
1628556380000|2021-08-10 00:46:20|366.73|366.53|366.73|366.58|366.73|366.58|366.73|366.53|1
1628556390000|2021-08-10 00:46:30|||||||||10
1628556400000|2021-08-10 00:46:40|||||||||12
1628556410000|2021-08-10 00:46:50|366.78|366.48|366.68|366.48|366.78|366.48|366.68|366.48|51
1628556420000|2021-08-10 00:47:00|366.73|366.53|366.73|366.58|366.73|366.58|366.73|366.53|2
1628556430000|2021-08-10 00:47:10||366.53||366.58||366.58||366.53|11
1628556440000|2021-08-10 00:47:20|||||||||1
1628556460000|2021-08-10 00:47:40|366.83|366.63|366.83|366.68|366.88|366.68|366.78|366.63|11
1628556470000|2021-08-10 00:47:50||366.63||366.63||366.68||366.63|5
1628556480000|2021-08-10 00:48:00|366.88|366.68|366.88|366.73|366.88|366.73|366.88|366.68|2
1628556500000|2021-08-10 00:48:20||366.68||366.68||366.68||366.68|5
1628556510000|2021-08-10 00:48:30|366.93|366.73|366.93|366.73|366.93|366.73|366.93|366.73|5
1628556530000|2021-08-10 00:48:50|366.98|366.78|366.98|366.78|366.98|366.78|366.93|366.78|9
1628556540000|2021-08-10 00:49:00|366.93||366.93||366.93||366.93||1
1628556560000|2021-08-10 00:49:20|||||||||3
1628556570000|2021-08-10 00:49:30|366.98|366.83|367.03|366.88|367.03|366.88|366.98|366.78|7
1628556580000|2021-08-10 00:49:40|366.98|366.83|367.03|366.88|367.03|366.88|366.98|366.83|11
1628556590000|2021-08-10 00:49:50||366.83||366.83||366.83||366.83|3
1628556600000|2021-08-10 00:50:00||366.88||366.88||366.88||366.83|2
1628556610000|2021-08-10 00:50:10|367.08|366.93|367.08|366.93|367.08|366.93|367.08|366.93|3
1628556630000|2021-08-10 00:50:30|367.18|367.03|367.18|367.03|367.18|367.03|367.18|367.03|11
1628556640000|2021-08-10 00:50:40|||||||||5
1628556670000|2021-08-10 00:51:10|||||||||1
1628556680000|2021-08-10 00:51:20|||||||||3
1628556700000|2021-08-10 00:51:40|367.23|367.08|367.23|367.08|367.23|367.08|367.23|367.08|12
1628556710000|2021-08-10 00:51:50|367.13|366.98|367.18|366.98|367.18|366.98|367.13|366.98|26
1628556720000|2021-08-10 00:52:00||367.03||367.03||367.03||367.03|1
1628556730000|2021-08-10 00:52:10|367.23|367.08|367.23|367.08|367.23|367.08|367.23|367.08|4
1628556750000|2021-08-10 00:52:30||367.03||367.08||367.08||367.03|10
1628556760000|2021-08-10 00:52:40|367.28|367.13|367.28|367.13|367.28|367.13|367.28|367.13|8
1628556780000|2021-08-10 00:53:00|||||||||1
1628556790000|2021-08-10 00:53:10|||||||||1
1628556800000|2021-08-10 00:53:20|367.23|367.08|367.23|367.08|367.23|367.08|367.23|367.08|14
1628556810000|2021-08-10 00:53:30|367.28|367.13|367.33|367.13|367.33|367.13|367.28|367.13|17
1628556820000|2021-08-10 00:53:40||367.18||367.18||367.18||367.18|0
1628556830000|2021-08-10 00:53:50|||||||||2
1628556840000|2021-08-10 00:54:00|||||||||1
1628556870000|2021-08-10 00:54:30|367.28|367.13|367.28|367.13|367.28|367.13|367.28|367.13|12
1628556880000|2021-08-10 00:54:40|367.23|367.08|367.28|367.08|367.28|367.13|367.23|367.08|7
1628556890000|2021-08-10 00:54:50||367.13||367.08||367.13||367.08|6
1628556900000|2021-08-10 00:55:00||367.13||367.13||367.13||367.13|3
1628556920000|2021-08-10 00:55:20|||||||||2
1628556930000|2021-08-10 00:55:30|367.33|367.18|367.28|367.13|367.33|367.18|367.28|367.13|18
1628556950000|2021-08-10 00:55:50|367.33|367.18|367.33|367.18|367.38|367.23|367.33|367.18|17
1628556960000|2021-08-10 00:56:00|||||||||5
1628556980000|2021-08-10 00:56:20|||||||||1
1628556990000|2021-08-10 00:56:30|||||||||5
1628557000000|2021-08-10 00:56:40|367.38|367.23|367.38|367.23|367.38|367.23|367.38|367.18|10
1628557020000|2021-08-10 00:57:00|367.33|367.18|367.38|367.18|367.38|367.18|367.33|367.18|11
1628557040000|2021-08-10 00:57:20|367.33||367.38||367.38||367.33||0
1628557050000|2021-08-10 00:57:30|367.33|367.23|367.38|367.23|367.38|367.23|367.33|367.23|2
1628557060000|2021-08-10 00:57:40|367.33|367.18|367.33|367.18|367.33|367.18|367.33|367.18|5
1628557070000|2021-08-10 00:57:50|367.38|367.23|367.43|367.28|367.43|367.28|367.38|367.23|27
1628557080000|2021-08-10 00:58:00|367.38|367.23|367.38|367.23|367.38|367.23|367.38|367.23|6
1628557090000|2021-08-10 00:58:10|367.33|367.18|367.33|367.18|367.33|367.18|367.33|367.18|5
1628557100000|2021-08-10 00:58:20|367.28|367.13|367.33|367.18|367.33|367.18|367.28|367.13|17
1628557110000|2021-08-10 00:58:30|367.28|367.13|367.28|367.13|367.28|367.13|367.28|367.13|4
1628557120000|2021-08-10 00:58:40|||||||||3
1628557130000|2021-08-10 00:58:50|||||||||3
1628557140000|2021-08-10 00:59:00|367.23|367.08|367.23|367.08|367.23|367.08|367.23|367.08|14
1628557150000|2021-08-10 00:59:10|367.18|367.03|367.23|367.03|367.23|367.03|367.18|367.03|11
1628557160000|2021-08-10 00:59:20|367.13|366.98|367.18|367.03|367.18|367.03|367.13|366.98|19
1628557170000|2021-08-10 00:59:30|||||||||2
1628557180000|2021-08-10 00:59:40|367.23||367.23||367.23||367.18||7
1628557190000|2021-08-10 00:59:50|367.28|367.08|367.28|367.13|367.28|367.13|367.28|367.08|4
1628557200000|2021-08-10 01:00:00|367.33|367.18|367.78|367.58|367.78|367.63|367.33|367.18|46
1628557210000|2021-08-10 01:00:10|367.73|367.53|367.78|367.58|367.78|367.63|367.68|367.53|23
1628557220000|2021-08-10 01:00:20|367.73|367.63|367.73|367.58|367.78|367.63|367.73|367.58|3
1628557230000|2021-08-10 01:00:30|367.78|367.63|367.83|367.63|367.83|367.68|367.78|367.63|21
1628557240000|2021-08-10 01:00:40|367.88|367.68|367.83|367.68|367.93|367.73|367.83|367.63|11
1628557250000|2021-08-10 01:00:50|367.88|367.63|367.93|367.73|367.93|367.73|367.88|367.63|4
1628557260000|2021-08-10 01:01:00|367.98|367.78|368.08|367.93|368.08|367.93|367.98|367.78|23
1628557270000|2021-08-10 01:01:10|368.13|367.88|368.13|367.98|368.13|367.98|368.13|367.88|2
1628557280000|2021-08-10 01:01:20|368.18|368.03|368.28|368.08|368.28|368.13|368.18|368.03|32
1628557290000|2021-08-10 01:01:30|368.23|368.13|368.38|368.23|368.38|368.23|368.23|368.13|25
1628557300000|2021-08-10 01:01:40|368.28|368.18|368.38|368.18|368.53|368.33|368.28|368.13|95
1628557310000|2021-08-10 01:01:50|368.33|368.23|368.38|368.18|368.38|368.23|368.33|368.18|13
1628557320000|2021-08-10 01:02:00|368.43|368.23|368.38|368.23|368.48|368.28|368.33|368.18|28
1628557330000|2021-08-10 01:02:10|368.33|368.18|368.38|368.18|368.38|368.23|368.33|368.18|51
1628557340000|2021-08-10 01:02:20|368.33|368.23|368.38|368.23|368.43|368.28|368.33|368.18|41
1628557350000|2021-08-10 01:02:30|368.43|368.28|368.38|368.23|368.43|368.28|368.38|368.23|11
1628557360000|2021-08-10 01:02:40|368.43|368.28|368.43|368.28|368.43|368.28|368.38|368.28|20
1628557370000|2021-08-10 01:02:50|368.48|368.33|368.33|368.18|368.48|368.33|368.33|368.18|39
1628557380000|2021-08-10 01:03:00|368.38|368.23|368.38|368.18|368.38|368.23|368.33|368.13|21
1628557390000|2021-08-10 01:03:10|368.43|368.23|368.48|368.33|368.48|368.33|368.43|368.23|8
1628557400000|2021-08-10 01:03:20|368.53|368.38|368.63|368.43|368.63|368.43|368.53|368.38|5
1628557410000|2021-08-10 01:03:30|368.68|368.48|368.68|368.48|368.73|368.58|368.68|368.48|18
1628557420000|2021-08-10 01:03:40|368.73|368.53|368.68|368.53|368.73|368.53|368.68|368.53|7
1628557430000|2021-08-10 01:03:50|368.73||368.73||368.73||368.73||3
1628557440000|2021-08-10 01:04:00|368.78|368.58|368.83|368.63|368.83|368.63|368.73|368.58|7
1628557450000|2021-08-10 01:04:10|368.88|368.68|368.98|368.78|368.98|368.78|368.88|368.68|3
1628557460000|2021-08-10 01:04:20|369.03|368.88|369.03|368.83|369.08|368.88|369.03|368.83|29
1628557470000|2021-08-10 01:04:30|369.08|368.88|369.23|368.98|369.23|368.98|369.03|368.83|22
1628557480000|2021-08-10 01:04:40|369.18|369.03|369.23|369.03|369.28|369.13|369.18|369.03|10
1628557490000|2021-08-10 01:04:50|369.33|369.08|369.33|369.13|369.33|369.13|369.28|369.08|32
1628557500000|2021-08-10 01:05:00|369.28|369.18|369.18|368.98|369.28|369.18|369.18|368.98|34
1628557510000|2021-08-10 01:05:10|369.13|368.93|369.13|368.93|369.13|368.93|369.13|368.93|14
1628557520000|2021-08-10 01:05:20|369.08|368.98|369.23|369.03|369.23|369.08|369.08|368.93|20
1628557530000|2021-08-10 01:05:30|369.18|369.08|369.18|369.03|369.18|369.08|369.18|369.03|8
1628557550000|2021-08-10 01:05:50|369.23|369.08|369.23|368.98|369.23|369.08|369.18|368.98|22
1628557560000|2021-08-10 01:06:00|369.18|368.93|369.08|368.88|369.18|368.93|369.03|368.83|9
1628557570000|2021-08-10 01:06:10|369.13|368.93|369.13|368.98|369.13|368.98|369.13|368.93|8
1628557580000|2021-08-10 01:06:20|369.18||369.18||369.18||369.18||3
1628557590000|2021-08-10 01:06:30|369.13|368.93|369.13|368.93|369.13|368.98|369.13|368.93|13
1628557600000|2021-08-10 01:06:40|369.18||369.18||369.18||369.18||10
1628557610000|2021-08-10 01:06:50|369.23|368.98|368.98|368.78|369.23|369.08|368.93|368.78|34
1628557620000|2021-08-10 01:07:00|368.93|368.68|368.88|368.68|368.98|368.68|368.88|368.68|6
1628557630000|2021-08-10 01:07:10|368.83|368.73|368.68|368.48|368.83|368.73|368.58|368.43|38
1628557640000|2021-08-10 01:07:20|368.73|368.53|368.68|368.48|368.73|368.53|368.68|368.43|16
1628557650000|2021-08-10 01:07:30|368.63|368.43|368.63|368.43|368.63|368.43|368.58|368.33|7
1628557660000|2021-08-10 01:07:40|368.68|368.48|368.63|368.43|368.73|368.48|368.58|368.38|33
1628557680000|2021-08-10 01:08:00|368.68|368.48|368.68|368.48|368.68|368.48|368.63|368.48|9
1628557690000|2021-08-10 01:08:10|368.73|368.53|368.63|368.38|368.73|368.58|368.58|368.33|23
1628557700000|2021-08-10 01:08:20|368.53|368.43|368.53|368.33|368.53|368.43|368.53|368.28|16
1628557710000|2021-08-10 01:08:30|368.48|368.28|368.48|368.28|368.48|368.28|368.48|368.28|7
1628557720000|2021-08-10 01:08:40|368.43|368.33|368.33|368.13|368.43|368.33|368.28|368.13|17
1628557730000|2021-08-10 01:08:50|368.28|368.08|368.28|368.08|368.28|368.08|368.23|368.08|2
1628557740000|2021-08-10 01:09:00|368.33|368.13|368.33|368.13|368.33|368.13|368.33|368.13|9
1628557750000|2021-08-10 01:09:10|368.43|368.23|368.53|368.28|368.53|368.28|368.43|368.23|7
1628557760000|2021-08-10 01:09:20|368.58|368.33|368.58|368.38|368.58|368.43|368.58|368.33|9
1628557770000|2021-08-10 01:09:30|368.53||368.53||368.58||368.53||13
1628557780000|2021-08-10 01:09:40|368.58|368.53|368.73|368.53|368.78|368.63|368.58|368.53|28
1628557790000|2021-08-10 01:09:50||368.58||368.48||368.58||368.48|10
1628557800000|2021-08-10 01:10:00|368.68|368.53|368.73|368.53|368.78|368.53|368.68|368.53|6
1628557810000|2021-08-10 01:10:10|368.78|368.58|368.83|368.68|368.83|368.68|368.78|368.58|16
1628557820000|2021-08-10 01:10:20|368.78|368.63|368.78|368.63|368.78|368.63|368.78|368.63|13
1628557830000|2021-08-10 01:10:30||368.58||368.58||368.58||368.58|3
1628557840000|2021-08-10 01:10:40|368.73|368.53|368.73|368.53|368.78|368.53|368.68|368.53|14
1628557850000|2021-08-10 01:10:50|368.78|368.63|368.83|368.68|368.83|368.68|368.78|368.63|3
1628557860000|2021-08-10 01:11:00|368.88|368.63|368.88|368.73|368.88|368.73|368.88|368.63|7
1628557870000|2021-08-10 01:11:10|368.93|368.78|368.93|368.73|368.93|368.78|368.88|368.73|11
1628557880000|2021-08-10 01:11:20|368.88|368.78|368.93|368.73|368.93|368.78|368.88|368.73|6
1628557890000|2021-08-10 01:11:30||368.78||368.73||368.78||368.73|6
1628557900000|2021-08-10 01:11:40|368.88|368.68|368.88|368.68|368.88|368.68|368.83|368.68|14
1628557910000|2021-08-10 01:11:50|368.83|368.73|368.88|368.73|368.88|368.73|368.83|368.73|1
1628557920000|2021-08-10 01:12:00|368.93||368.88||368.93||368.88||11
1628557930000|2021-08-10 01:12:10|368.93|368.78|368.93|368.73|368.93|368.78|368.88|368.68|17
1628557940000|2021-08-10 01:12:20|368.98|368.78|368.83|368.63|368.98|368.78|368.83|368.63|23
1628557950000|2021-08-10 01:12:30|368.88|368.68|368.88|368.68|368.88|368.68|368.88|368.68|2
1628557960000|2021-08-10 01:12:40|368.93|368.73|368.93|368.73|368.93|368.73|368.93|368.73|1
1628557970000|2021-08-10 01:12:50||368.78||368.73||368.78||368.73|5
1628557980000|2021-08-10 01:13:00|368.88|368.68|368.88|368.68|368.88|368.68|368.78|368.63|5
1628557990000|2021-08-10 01:13:10|368.83|368.63|368.98|368.78|368.98|368.78|368.83|368.63|5
1628558000000|2021-08-10 01:13:20|368.93|368.83|368.93|368.78|368.93|368.83|368.93|368.78|7
1628558010000|2021-08-10 01:13:30|||||||||2
1628558020000|2021-08-10 01:13:40|368.88|368.73|368.88|368.73|368.88|368.73|368.88|368.73|16
1628558030000|2021-08-10 01:13:50|368.93||368.88||368.93||368.88||2
1628558040000|2021-08-10 01:14:00||368.68||368.73||368.73||368.68|5
1628558050000|2021-08-10 01:14:10|368.83|368.68|368.83|368.63|368.88|368.68|368.78|368.58|9
1628558060000|2021-08-10 01:14:20|368.88|368.68|368.88|368.68|368.88|368.68|368.83|368.68|2
1628558070000|2021-08-10 01:14:30|368.93|368.73|368.88|368.73|368.93|368.78|368.88|368.73|3
1628558080000|2021-08-10 01:14:40|368.93|368.78|368.93|368.78|368.93|368.78|368.93|368.78|5
1628558090000|2021-08-10 01:14:50|||||||||5
1628558100000|2021-08-10 01:15:00|368.98|368.83|369.08|368.88|369.08|368.93|368.98|368.83|28
1628558110000|2021-08-10 01:15:10|369.03||369.08||369.08||369.03||8
1628558120000|2021-08-10 01:15:20|369.13|368.93|369.23|369.03|369.23|369.03|369.13|368.93|17
1628558130000|2021-08-10 01:15:30|369.28|369.08|369.23|369.03|369.28|369.08|369.18|369.03|28
1628558140000|2021-08-10 01:15:40|369.13|368.98|369.13|368.93|369.18|368.98|369.08|368.93|29
1628558150000|2021-08-10 01:15:50|369.18|368.98|369.13|368.98|369.18|368.98|369.13|368.93|2
1628558160000|2021-08-10 01:16:00|369.18||369.13||369.18||369.13||7
1628558170000|2021-08-10 01:16:10|||||||||1
1628558180000|2021-08-10 01:16:20|369.18|369.03|369.18|369.03|369.18|369.03|369.13|368.98|15
1628558190000|2021-08-10 01:16:30|369.23|368.98|369.13|368.98|369.23|369.03|369.13|368.98|29
1628558200000|2021-08-10 01:16:40|369.18|369.03|369.18|369.03|369.23|369.03|369.18|369.03|6
1628558210000|2021-08-10 01:16:50|369.23|369.08|369.23|369.03|369.23|369.08|369.18|369.03|5
1628558220000|2021-08-10 01:17:00|369.18|369.08|369.23|369.03|369.23|369.08|369.18|369.03|7
1628558230000|2021-08-10 01:17:10|369.18|369.08|369.31|369.16|369.31|369.16|369.18|369.03|2
1628558240000|2021-08-10 01:17:20|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|7
1628558250000|2021-08-10 01:17:30|369.31|369.06|369.11|368.96|369.31|369.06|369.06|368.86|46
1628558260000|2021-08-10 01:17:40|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|4
1628558270000|2021-08-10 01:17:50|369.01|368.86|369.01|368.86|369.06|368.91|369.01|368.86|12
1628558280000|2021-08-10 01:18:00|368.96|368.81|368.96|368.81|368.96|368.81|368.91|368.76|5
1628558290000|2021-08-10 01:18:10|369.01|368.86|369.01|368.81|369.01|368.86|369.01|368.81|2
1628558300000|2021-08-10 01:18:20|369.06|368.86|369.01|368.86|369.06|368.86|369.01|368.86|0
1628558310000|2021-08-10 01:18:30|368.96|368.81|368.96|368.81|368.96|368.81|368.91|368.76|8
1628558320000|2021-08-10 01:18:40|368.91|368.76|369.01|368.81|369.01|368.81|368.91|368.76|7
1628558330000|2021-08-10 01:18:50||368.86||368.86||368.86||368.81|3
1628558340000|2021-08-10 01:19:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|13
1628558350000|2021-08-10 01:19:10|369.01|368.86|369.01|368.86|369.06|368.91|369.01|368.86|17
1628558370000|2021-08-10 01:19:30|368.96|368.81|368.96|368.81|369.01|368.81|368.96|368.81|11
1628558380000|2021-08-10 01:19:40|369.01|368.86|369.01|368.86|369.06|368.86|369.01|368.86|3
1628558390000|2021-08-10 01:19:50|369.06|368.81|369.01|368.86|369.06|368.86|369.01|368.81|8
1628558400000|2021-08-10 01:20:00|368.96|368.81|368.91|368.71|368.96|368.86|368.86|368.71|17
1628558410000|2021-08-10 01:20:10|368.96|368.76|368.96|368.81|368.96|368.81|368.91|368.76|3
1628558420000|2021-08-10 01:20:20|||||||||1
1628558430000|2021-08-10 01:20:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|6
1628558450000|2021-08-10 01:20:50|368.96|368.81|369.01|368.81|369.01|368.81|368.96|368.81|7
1628558460000|2021-08-10 01:21:00||368.86||368.86||368.86||368.86|2
1628558480000|2021-08-10 01:21:20|||||||||2
1628558490000|2021-08-10 01:21:30|369.06|368.91|369.16|369.01|369.21|369.06|369.06|368.91|11
1628558500000|2021-08-10 01:21:40|369.21|369.06|369.26|369.06|369.26|369.06|369.21|369.06|3
1628558510000|2021-08-10 01:21:50|369.21||369.21||369.21||369.21||0
1628558520000|2021-08-10 01:22:00|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|9
1628558540000|2021-08-10 01:22:20|369.21|368.96|369.21|369.06|369.21|369.06|369.16|368.96|11
1628558550000|2021-08-10 01:22:30|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|15
1628558560000|2021-08-10 01:22:40|369.11|368.96|369.16|368.96|369.16|368.96|369.11|368.96|5
1628558570000|2021-08-10 01:22:50|369.21|369.01|369.16|369.01|369.21|369.01|369.16|369.01|3
1628558580000|2021-08-10 01:23:00|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.91|3
1628558590000|2021-08-10 01:23:10|369.16|368.91|369.11|368.91|369.16|368.91|369.11|368.91|5
1628558600000|2021-08-10 01:23:20|369.06|368.86|369.06|368.86|369.11|368.91|369.06|368.86|1
1628558610000|2021-08-10 01:23:30|369.01||369.01||369.01||369.01||1
1628558620000|2021-08-10 01:23:40|369.06|368.91|369.11|368.96|369.11|368.96|369.06|368.91|2
1628558630000|2021-08-10 01:23:50|369.16|369.01|369.21|369.06|369.21|369.06|369.16|369.01|4
1628558640000|2021-08-10 01:24:00|||||||||6
1628558650000|2021-08-10 01:24:10|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|5
1628558660000|2021-08-10 01:24:20|||||||||5
1628558670000|2021-08-10 01:24:30|369.21|369.06|369.21|369.06|369.26|369.06|369.21|369.06|10
1628558680000|2021-08-10 01:24:40|369.26||369.26||369.26||369.21||2
1628558690000|2021-08-10 01:24:50|369.21|369.11|369.26|369.11|369.26|369.11|369.21|369.11|1
1628558700000|2021-08-10 01:25:00|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|7
1628558720000|2021-08-10 01:25:20|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|4
1628558730000|2021-08-10 01:25:30|369.41|369.26|369.46|369.26|369.46|369.26|369.41|369.26|44
1628558740000|2021-08-10 01:25:40||369.31||369.31||369.31||369.26|3
1628558750000|2021-08-10 01:25:50|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|12
1628558760000|2021-08-10 01:26:00|||||||||2
1628558770000|2021-08-10 01:26:10|||||||||2
1628558780000|2021-08-10 01:26:20|369.46|369.31|369.36|369.21|369.46|369.31|369.36|369.21|29
1628558790000|2021-08-10 01:26:30|369.31|369.16|369.36|369.16|369.36|369.21|369.31|369.11|10
1628558800000|2021-08-10 01:26:40|369.41|369.21|369.51|369.31|369.51|369.31|369.41|369.21|20
1628558810000|2021-08-10 01:26:50|369.46|369.26|369.46|369.26|369.46|369.26|369.41|369.26|13
1628558820000|2021-08-10 01:27:00|369.41|369.31|369.46|369.26|369.46|369.31|369.41|369.26|9
1628558830000|2021-08-10 01:27:10|369.41|369.21|369.36|369.16|369.41|369.21|369.36|369.16|11
1628558850000|2021-08-10 01:27:30|369.31|369.11|369.21|369.01|369.31|369.11|369.16|369.01|15
1628558860000|2021-08-10 01:27:40|369.16||369.21||369.21||369.16||1
1628558870000|2021-08-10 01:27:50||369.06||369.01||369.06||369.01|4
1628558880000|2021-08-10 01:28:00|369.26|369.06|369.21|369.06|369.26|369.06|369.21|369.06|5
1628558890000|2021-08-10 01:28:10|369.26|369.01|369.21|369.01|369.26|369.01|369.21|369.01|19
1628558900000|2021-08-10 01:28:20|369.16|369.06|369.16|369.01|369.21|369.06|369.16|369.01|6
1628558910000|2021-08-10 01:28:30|369.21|369.06|369.26|369.06|369.26|369.06|369.21|369.01|12
1628558920000|2021-08-10 01:28:40|369.21|369.11|369.31|369.11|369.31|369.11|369.21|369.11|3
1628558930000|2021-08-10 01:28:50|369.36|369.16|369.36|369.16|369.41|369.21|369.36|369.16|3
1628558940000|2021-08-10 01:29:00|369.31|369.11|369.31|369.11|369.36|369.11|369.26|369.11|7
1628558950000|2021-08-10 01:29:10|369.36|369.16|369.31|369.16|369.36|369.16|369.31|369.16|5
1628558960000|2021-08-10 01:29:20|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|3
1628558970000|2021-08-10 01:29:30|369.31|369.16|369.26|369.06|369.31|369.16|369.26|369.01|7
1628558980000|2021-08-10 01:29:40|369.21|369.01|369.21|369.01|369.21|369.01|369.21|369.01|1
1628558990000|2021-08-10 01:29:50|369.16|369.06|369.21|369.06|369.21|369.06|369.16|369.06|7
1628559000000|2021-08-10 01:30:00|369.26|369.11|369.16|368.96|369.26|369.11|369.11|368.91|33
1628559010000|2021-08-10 01:30:10|369.21|369.01|369.31|369.11|369.31|369.11|369.21|369.01|7
1628559020000|2021-08-10 01:30:20|369.26|369.16|369.26|369.06|369.26|369.16|369.26|369.06|8
1628559030000|2021-08-10 01:30:30|369.31|369.11|369.16|368.96|369.31|369.11|369.11|368.96|31
1628559040000|2021-08-10 01:30:40|369.11|369.01|369.16|369.01|369.16|369.01|369.11|368.96|0
1628559050000|2021-08-10 01:30:50|369.21|369.06|369.21|369.06|369.26|369.06|369.21|369.06|6
1628559060000|2021-08-10 01:31:00|369.16|369.01|369.06|368.91|369.16|369.01|369.06|368.91|16
1628559070000|2021-08-10 01:31:10|369.01|368.86|369.11|368.91|369.11|368.91|369.01|368.86|12
1628559080000|2021-08-10 01:31:20|369.06||369.06||369.06||369.06||2
1628559090000|2021-08-10 01:31:30|369.11|368.96|369.06|368.91|369.11|368.96|369.06|368.91|7
1628559100000|2021-08-10 01:31:40|369.11|368.96|369.21|369.06|369.21|369.06|369.11|368.96|14
1628559110000|2021-08-10 01:31:50|369.26|369.11|369.31|369.11|369.31|369.11|369.26|369.11|5
1628559120000|2021-08-10 01:32:00|369.26|369.16|369.11|368.96|369.26|369.16|369.11|368.96|20
1628559130000|2021-08-10 01:32:10|369.06|368.91|369.06|368.86|369.11|368.91|369.06|368.86|13
1628559140000|2021-08-10 01:32:20|369.01|368.81|369.01|368.81|369.01|368.81|369.01|368.81|7
1628559150000|2021-08-10 01:32:30|368.96|368.86|368.81|368.66|368.96|368.86|368.81|368.66|34
1628559160000|2021-08-10 01:32:40|368.76|368.61|368.81|368.61|368.81|368.66|368.76|368.61|19
1628559170000|2021-08-10 01:32:50|368.86|368.66|368.86|368.71|368.86|368.71|368.86|368.66|5
1628559180000|2021-08-10 01:33:00|368.91|368.66|368.81|368.66|368.91|368.66|368.81|368.66|14
1628559190000|2021-08-10 01:33:10|368.86|368.71|368.91|368.71|368.91|368.71|368.86|368.71|5
1628559200000|2021-08-10 01:33:20|368.86||368.91||368.91||368.86||3
1628559210000|2021-08-10 01:33:30|368.96|368.76|368.96|368.76|368.96|368.76|368.96|368.76|2
1628559220000|2021-08-10 01:33:40|369.01|368.81|369.01|368.86|369.01|368.86|369.01|368.81|14
1628559230000|2021-08-10 01:33:50|369.06|368.91|369.06|368.91|369.11|368.91|369.01|368.86|12
1628559240000|2021-08-10 01:34:00|369.01|368.86|369.01|368.86|369.01|368.86|368.96|368.81|13
1628559250000|2021-08-10 01:34:10|369.06|368.96|369.26|369.06|369.26|369.06|369.06|368.96|16
1628559260000|2021-08-10 01:34:20|369.21|369.11|369.21|369.01|369.21|369.11|369.21|369.01|30
1628559270000|2021-08-10 01:34:30|369.16||369.16||369.16||369.16||0
1628559280000|2021-08-10 01:34:40|369.21|369.06|369.16|369.01|369.21|369.06|369.16|369.01|6
1628559290000|2021-08-10 01:34:50|369.21|369.06|369.16|369.01|369.21|369.06|369.16|369.01|3
1628559300000|2021-08-10 01:35:00|369.21|369.06|369.21|369.06|369.21|369.06|369.16|369.06|6
1628559310000|2021-08-10 01:35:10|369.26||369.21||369.26||369.21||10
1628559320000|2021-08-10 01:35:20|369.26|369.11|369.31|369.16|369.31|369.16|369.26|369.11|9
1628559330000|2021-08-10 01:35:30|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.16|17
1628559340000|2021-08-10 01:35:40|369.41||369.36||369.41||369.36||14
1628559350000|2021-08-10 01:35:50|||||||||1
1628559360000|2021-08-10 01:36:00|369.41|369.26|369.41|369.26|369.41|369.26|369.36|369.21|19
1628559370000|2021-08-10 01:36:10|369.36|369.21|369.36|369.16|369.36|369.21|369.36|369.16|14
1628559380000|2021-08-10 01:36:20|369.31|369.11|369.26|369.11|369.31|369.11|369.26|369.11|4
1628559390000|2021-08-10 01:36:30|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|5
1628559400000|2021-08-10 01:36:40|369.26|369.11|369.36|369.21|369.36|369.21|369.26|369.11|28
1628559430000|2021-08-10 01:37:10|369.41|369.26|369.46|369.31|369.46|369.31|369.41|369.26|21
1628559440000|2021-08-10 01:37:20|369.41|369.26|369.41|369.26|369.41|369.31|369.41|369.26|3
1628559450000|2021-08-10 01:37:30|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|3
1628559460000|2021-08-10 01:37:40||369.26||369.26||369.31||369.26|6
1628559470000|2021-08-10 01:37:50|369.41|369.31|369.46|369.31|369.46|369.31|369.41|369.31|2
1628559480000|2021-08-10 01:38:00|369.51|369.36|369.46|369.31|369.51|369.36|369.46|369.31|6
1628559490000|2021-08-10 01:38:10|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|9
1628559500000|2021-08-10 01:38:20|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|2
1628559510000|2021-08-10 01:38:30|369.41|369.26|369.36|369.21|369.41|369.26|369.36|369.21|4
1628559530000|2021-08-10 01:38:50|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|6
1628559540000|2021-08-10 01:39:00|||||||||1
1628559550000|2021-08-10 01:39:10|369.46|369.31|369.51|369.36|369.51|369.36|369.46|369.31|11
1628559560000|2021-08-10 01:39:20|369.46|369.31|369.51|369.31|369.51|369.31|369.46|369.31|10
1628559570000|2021-08-10 01:39:30|369.46||369.46||369.51||369.46||1
1628559590000|2021-08-10 01:39:50|369.51|369.26|369.41|369.26|369.51|369.26|369.41|369.26|18
1628559600000|2021-08-10 01:40:00|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|15
1628559610000|2021-08-10 01:40:10|||||||||2
1628559620000|2021-08-10 01:40:20|369.31|369.16|369.26|369.11|369.31|369.16|369.26|369.11|19
1628559630000|2021-08-10 01:40:30|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.11|8
1628559650000|2021-08-10 01:40:50|369.36|369.21|369.41|369.21|369.41|369.21|369.36|369.21|14
1628559660000|2021-08-10 01:41:00|369.36||369.36||369.36||369.36||0
1628559690000|2021-08-10 01:41:30|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|6
1628559700000|2021-08-10 01:41:40|369.51|369.31|369.46|369.31|369.51|369.31|369.46|369.31|32
1628559710000|2021-08-10 01:41:50|369.41|369.26|369.46|369.31|369.46|369.31|369.41|369.26|31
1628559720000|2021-08-10 01:42:00|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|3
1628559730000|2021-08-10 01:42:10|369.26|369.11|369.41|369.21|369.41|369.21|369.26|369.11|46
1628559740000|2021-08-10 01:42:20||369.26||369.26||369.26||369.26|0
1628559750000|2021-08-10 01:42:30||369.21||369.21||369.21||369.21|19
1628559760000|2021-08-10 01:42:40|369.36|369.26|369.41|369.26|369.41|369.26|369.36|369.21|29
1628559780000|2021-08-10 01:43:00|369.46||369.46||369.46||369.41||11
1628559790000|2021-08-10 01:43:10|369.41||369.41||369.41||369.41||0
1628559800000|2021-08-10 01:43:20|369.46|369.31|369.46|369.31|369.46|369.31|369.41|369.26|6
1628559830000|2021-08-10 01:43:50|||||||||4
1628559840000|2021-08-10 01:44:00|369.51||369.51||369.51||369.51||10
1628559850000|2021-08-10 01:44:10||369.36||369.36||369.36||369.36|10
1628559880000|2021-08-10 01:44:40|||||||||4
1628559890000|2021-08-10 01:44:50|369.61|369.41|369.61|369.46|369.66|369.51|369.61|369.41|52
1628559900000|2021-08-10 01:45:00|369.66|369.51|369.61|369.46|369.66|369.51|369.61|369.46|19
1628559910000|2021-08-10 01:45:10|||||||||5
1628559920000|2021-08-10 01:45:20|||||||||2
1628559930000|2021-08-10 01:45:30|369.51|369.31|369.46|369.31|369.51|369.36|369.46|369.31|64
1628559940000|2021-08-10 01:45:40|369.51||369.46||369.51||369.46||10
1628559950000|2021-08-10 01:45:50|||||||||4
1628559960000|2021-08-10 01:46:00|369.41|369.26|369.26|369.11|369.41|369.26|369.26|369.11|67
1628559970000|2021-08-10 01:46:10|369.31||369.26||369.31||369.26||4
1628560000000|2021-08-10 01:46:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|16
1628560010000|2021-08-10 01:46:50|369.26|369.11|369.31|369.16|369.36|369.16|369.26|369.11|6
1628560020000|2021-08-10 01:47:00|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|8
1628560030000|2021-08-10 01:47:10|369.31||369.26||369.31||369.26||4
1628560040000|2021-08-10 01:47:20|369.31||369.26||369.31||369.26||1
1628560050000|2021-08-10 01:47:30|369.21|369.06|369.21|369.01|369.21|369.06|369.21|369.01|17
1628560060000|2021-08-10 01:47:40|369.16||369.16||369.21||369.16||4
1628560080000|2021-08-10 01:48:00|369.11|368.96|369.16|369.01|369.16|369.01|369.11|368.96|21
1628560090000|2021-08-10 01:48:10|369.11|368.96|369.06|368.91|369.16|368.96|369.06|368.91|8
1628560100000|2021-08-10 01:48:20|369.11|368.96|369.11|368.96|369.11|368.96|369.06|368.91|4
1628560110000|2021-08-10 01:48:30|369.06|368.91|369.11|368.91|369.11|368.96|369.06|368.91|2
1628560120000|2021-08-10 01:48:40|369.16|368.96|369.16|368.96|369.16|369.01|369.11|368.96|3
1628560130000|2021-08-10 01:48:50|369.21|369.01|369.26|369.06|369.26|369.06|369.21|368.96|0
1628560140000|2021-08-10 01:49:00|369.21||369.26||369.26||369.21||1
1628560150000|2021-08-10 01:49:10|369.21|369.11|369.16|369.01|369.26|369.11|369.16|369.01|11
1628560160000|2021-08-10 01:49:20|||||||||3
1628560170000|2021-08-10 01:49:30|369.11|368.96|369.16|368.96|369.16|369.01|369.11|368.96|12
1628560180000|2021-08-10 01:49:40|369.11|369.01|369.16|369.01|369.21|369.01|369.11|368.96|1
1628560190000|2021-08-10 01:49:50|369.11|368.96|369.16|368.96|369.16|368.96|369.11|368.96|6
1628560200000|2021-08-10 01:50:00|369.11||369.16||369.16||369.11||1
1628560210000|2021-08-10 01:50:10||369.01||368.96||369.01||368.96|11
1628560220000|2021-08-10 01:50:20|369.11|369.01|369.16|369.01|369.16|369.01|369.11|368.96|3
1628560230000|2021-08-10 01:50:30|369.21|369.06|369.26|369.11|369.26|369.11|369.21|369.06|4
1628560240000|2021-08-10 01:50:40|369.31|369.16|369.36|369.21|369.36|369.21|369.31|369.16|5
1628560250000|2021-08-10 01:50:50|369.41|369.26|369.36|369.21|369.41|369.26|369.36|369.21|11
1628560260000|2021-08-10 01:51:00|369.31|369.16|369.26|369.06|369.31|369.16|369.21|369.01|35
1628560270000|2021-08-10 01:51:10|369.31|369.11|369.26|369.11|369.31|369.11|369.26|369.11|0
1628560280000|2021-08-10 01:51:20|369.21|369.06|369.26|369.06|369.26|369.06|369.21|369.06|9
1628560290000|2021-08-10 01:51:30|369.21||369.26||369.26||369.21||1
1628560300000|2021-08-10 01:51:40||369.11||369.11||369.11||369.11|0
1628560310000|2021-08-10 01:51:50|||||||||4
1628560320000|2021-08-10 01:52:00|369.21|369.01|369.01|368.86|369.21|369.01|369.01|368.86|21
1628560330000|2021-08-10 01:52:10|369.06|368.91|369.06|368.86|369.06|368.91|369.01|368.86|8
1628560340000|2021-08-10 01:52:20|369.01|368.91|369.11|368.91|369.11|368.91|369.01|368.86|7
1628560350000|2021-08-10 01:52:30|369.16|368.96|369.11|368.96|369.16|368.96|369.11|368.91|4
1628560360000|2021-08-10 01:52:40|369.16|368.91|368.96|368.76|369.16|368.96|368.91|368.76|26
1628560370000|2021-08-10 01:52:50|368.91|368.71|368.86|368.71|368.96|368.81|368.86|368.71|30
1628560380000|2021-08-10 01:53:00|368.91|368.66|368.91|368.76|368.91|368.76|368.86|368.66|10
1628560390000|2021-08-10 01:53:10|368.96||368.96||368.96||368.91||9
1628560400000|2021-08-10 01:53:20|368.91|368.81|368.96|368.81|368.96|368.81|368.91|368.81|1
1628560410000|2021-08-10 01:53:30|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|6
1628560420000|2021-08-10 01:53:40|369.01|368.76|368.96|368.76|369.01|368.76|368.91|368.76|21
1628560430000|2021-08-10 01:53:50|368.91||368.96||368.96||368.91||2
1628560440000|2021-08-10 01:54:00|368.91|368.81|368.96|368.76|369.01|368.86|368.91|368.76|16
1628560450000|2021-08-10 01:54:10|368.91|368.81|369.01|368.81|369.01|368.81|368.91|368.81|8
1628560460000|2021-08-10 01:54:20|368.96|368.86|369.01|368.81|369.01|368.86|368.96|368.81|3
1628560470000|2021-08-10 01:54:30|369.06|368.86|369.16|368.96|369.16|369.01|369.06|368.86|4
1628560490000|2021-08-10 01:54:50|369.21|369.01|369.21|369.01|369.21|369.01|369.21|369.01|12
1628560500000|2021-08-10 01:55:00|369.16|368.96|369.11|368.96|369.16|368.96|369.11|368.96|13
1628560510000|2021-08-10 01:55:10|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|2
1628560520000|2021-08-10 01:55:20|||||||||2
1628560530000|2021-08-10 01:55:30|369.16||369.16||369.16||369.16||6
1628560540000|2021-08-10 01:55:40|369.11|369.01|369.16|369.01|369.21|369.01|369.11|369.01|7
1628560550000|2021-08-10 01:55:50|||||||||4
1628560560000|2021-08-10 01:56:00|369.21|369.06|369.16|369.01|369.21|369.06|369.16|369.01|22
1628560570000|2021-08-10 01:56:10|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|3
1628560580000|2021-08-10 01:56:20|||||||||1
1628560590000|2021-08-10 01:56:30|369.06|368.86|369.06|368.91|369.06|368.91|369.06|368.86|10
1628560600000|2021-08-10 01:56:40|369.16|368.86|369.11|368.96|369.16|368.96|369.11|368.86|29
1628560610000|2021-08-10 01:56:50|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|7
1628560620000|2021-08-10 01:57:00|||||||||3
1628560630000|2021-08-10 01:57:10|369.21|369.06|369.26|369.11|369.26|369.11|369.21|369.06|7
1628560640000|2021-08-10 01:57:20|369.21|369.06|369.21|369.01|369.21|369.06|369.21|369.01|11
1628560650000|2021-08-10 01:57:30|369.16|369.06|369.01|368.86|369.16|369.06|369.01|368.86|16
1628560670000|2021-08-10 01:57:50|368.96|368.81|368.91|368.76|369.01|368.86|368.91|368.76|12
1628560680000|2021-08-10 01:58:00|368.86|368.71|368.91|368.76|368.91|368.76|368.86|368.71|16
1628560690000|2021-08-10 01:58:10|368.86|368.71|368.86|368.71|368.91|368.76|368.86|368.71|9
1628560700000|2021-08-10 01:58:20|368.91||368.91||368.91||368.91||6
1628560710000|2021-08-10 01:58:30|368.86||368.91||368.91||368.86||3
1628560720000|2021-08-10 01:58:40|368.96|368.76|368.96|368.81|368.96|368.81|368.96|368.76|4
1628560730000|2021-08-10 01:58:50|369.01|368.86|369.06|368.86|369.06|368.91|369.01|368.86|7
1628560740000|2021-08-10 01:59:00|369.01|368.91|369.01|368.86|369.01|368.91|369.01|368.86|9
1628560750000|2021-08-10 01:59:10|368.96|368.81|369.01|368.86|369.01|368.86|368.96|368.81|9
1628560770000|2021-08-10 01:59:30|368.96|368.81|369.01|368.81|369.01|368.81|368.96|368.81|6
1628560780000|2021-08-10 01:59:40|368.96||369.01||369.01||368.96||3
1628560790000|2021-08-10 01:59:50|369.06|368.86|369.06|368.86|369.06|368.86|369.06|368.86|1
1628560800000|2021-08-10 02:00:00|369.11|368.91|369.11|368.91|369.11|368.91|369.06|368.91|13
1628560810000|2021-08-10 02:00:10|369.06||369.06||369.11||369.06||0
1628560820000|2021-08-10 02:00:20|369.11|368.96|369.11|368.96|369.11|368.96|369.06|368.96|2
1628560830000|2021-08-10 02:00:30|369.16|369.01|369.16|368.96|369.21|369.01|369.11|368.96|25
1628560840000|2021-08-10 02:00:40|369.11||369.11||369.11||369.11||0
1628560850000|2021-08-10 02:00:50|||||||||1
1628560860000|2021-08-10 02:01:00|369.16|368.91|369.11|368.91|369.16|368.91|369.06|368.86|42
1628560870000|2021-08-10 02:01:10|369.06||369.06||369.06||369.06||0
1628560880000|2021-08-10 02:01:20|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|5
1628560890000|2021-08-10 02:01:30|369.06|368.91|369.11|368.96|369.11|368.96|369.06|368.91|10
1628560900000|2021-08-10 02:01:40|369.16|369.01|369.16|369.01|369.16|369.01|369.16|368.96|2
1628560910000|2021-08-10 02:01:50|369.11|368.96|369.11|368.91|369.16|368.96|369.06|368.91|58
1628560920000|2021-08-10 02:02:00|369.06|368.86|368.91|368.76|369.06|368.86|368.91|368.76|44
1628560930000|2021-08-10 02:02:10|368.96|368.81|368.96|368.81|368.96|368.81|368.91|368.81|6
1628560940000|2021-08-10 02:02:20|368.91|368.76|368.91|368.76|368.91|368.81|368.91|368.76|3
1628560950000|2021-08-10 02:02:30|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|7
1628560960000|2021-08-10 02:02:40|368.91|368.76|368.91|368.71|368.96|368.76|368.91|368.71|17
1628560970000|2021-08-10 02:02:50|368.96|368.76|368.96|368.76|368.96|368.76|368.86|368.66|38
1628560980000|2021-08-10 02:03:00|368.91|368.71|368.86|368.71|368.91|368.71|368.81|368.66|8
1628560990000|2021-08-10 02:03:10|368.91|368.76|368.96|368.76|368.96|368.76|368.91|368.76|16
1628561000000|2021-08-10 02:03:20|368.91|368.81|368.96|368.76|368.96|368.81|368.91|368.71|37
1628561010000|2021-08-10 02:03:30|368.91|368.71|368.86|368.71|368.96|368.71|368.86|368.71|8
1628561020000|2021-08-10 02:03:40||368.66||368.71||368.71||368.66|0
1628561030000|2021-08-10 02:03:50|368.76|368.61|368.81|368.66|368.81|368.66|368.76|368.61|36
1628561040000|2021-08-10 02:04:00|368.76|368.61|368.81|368.66|368.81|368.66|368.76|368.61|7
1628561050000|2021-08-10 02:04:10|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628561060000|2021-08-10 02:04:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|4
1628561070000|2021-08-10 02:04:30|368.76|368.61|368.81|368.66|368.81|368.66|368.71|368.56|17
1628561090000|2021-08-10 02:04:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|1
1628561100000|2021-08-10 02:05:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|5
1628561110000|2021-08-10 02:05:10|368.76|368.61|368.76|368.61|368.81|368.61|368.76|368.61|6
1628561120000|2021-08-10 02:05:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.61|4
1628561130000|2021-08-10 02:05:30||368.61||368.66||368.66||368.61|1
1628561140000|2021-08-10 02:05:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|0
1628561150000|2021-08-10 02:05:50|||||||||1
1628561160000|2021-08-10 02:06:00|368.81|368.66|368.81|368.66|368.86|368.66|368.81|368.66|15
1628561170000|2021-08-10 02:06:10|368.76|368.61|368.76|368.56|368.76|368.61|368.66|368.51|18
1628561180000|2021-08-10 02:06:20|368.71||368.71||368.71||368.71||0
1628561190000|2021-08-10 02:06:30|368.76|368.61|368.76|368.56|368.76|368.61|368.71|368.56|2
1628561200000|2021-08-10 02:06:40|368.71||368.71||368.71||368.71||0
1628561220000|2021-08-10 02:07:00|||||||||1
1628561240000|2021-08-10 02:07:20|368.76|368.61|368.76|368.61|368.81|368.61|368.76|368.61|3
1628561250000|2021-08-10 02:07:30|368.81|368.66|368.81|368.66|368.81|368.66|368.76|368.66|6
1628561260000|2021-08-10 02:07:40|368.86|368.71|368.86|368.71|368.91|368.76|368.86|368.71|3
1628561270000|2021-08-10 02:07:50|368.91|368.76|368.96|368.76|368.96|368.76|368.86|368.76|5
1628561280000|2021-08-10 02:08:00|368.91||368.91||368.96||368.91||2
1628561290000|2021-08-10 02:08:10|368.96|368.81|368.96|368.81|368.96|368.81|368.91|368.81|7
1628561300000|2021-08-10 02:08:20|368.91|368.76|368.91|368.76|368.96|368.76|368.91|368.76|21
1628561310000|2021-08-10 02:08:30|368.96|368.71|368.96|368.76|368.96|368.76|368.96|368.71|16
1628561320000|2021-08-10 02:08:40|368.91|368.81|369.01|368.81|369.01|368.81|368.91|368.81|8
1628561330000|2021-08-10 02:08:50|368.96||368.96||369.01||368.96||0
1628561340000|2021-08-10 02:09:00|369.01|368.86|369.01|368.86|369.01|368.86|368.96|368.86|3
1628561350000|2021-08-10 02:09:10|369.06||369.06||369.06||369.01||2
1628561360000|2021-08-10 02:09:20|369.11|368.96|369.16|368.96|369.16|368.96|369.11|368.96|25
1628561370000|2021-08-10 02:09:30|369.21|369.01|369.21|369.01|369.21|369.01|369.21|369.01|4
1628561380000|2021-08-10 02:09:40|369.16|369.06|369.21|369.01|369.21|369.06|369.16|369.01|13
1628561390000|2021-08-10 02:09:50|369.16|368.96|369.11|368.91|369.16|368.96|369.11|368.91|9
1628561400000|2021-08-10 02:10:00|369.06|368.86|368.96|368.76|369.06|368.91|368.91|368.76|6
1628561410000|2021-08-10 02:10:10|368.91|368.81|369.01|368.81|369.01|368.86|368.91|368.81|9
1628561420000|2021-08-10 02:10:20|369.06|368.86|369.06|368.86|369.06|368.91|369.06|368.81|0
1628561440000|2021-08-10 02:10:40||368.91||368.86||368.91||368.86|2
1628561450000|2021-08-10 02:10:50||368.91||368.91||368.91||368.86|3
1628561460000|2021-08-10 02:11:00|369.11|368.96|369.16|368.96|369.16|368.96|369.11|368.96|3
1628561480000|2021-08-10 02:11:20|369.21|369.01|369.21|369.06|369.21|369.06|369.21|369.01|9
1628561490000|2021-08-10 02:11:30|||||||||1
1628561520000|2021-08-10 02:12:00|369.26||369.26||369.26||369.26||2
1628561530000|2021-08-10 02:12:10|369.21|369.01|369.21|369.01|369.21|369.01|369.16|369.01|24
1628561540000|2021-08-10 02:12:20|369.16||369.21||369.21||369.16||0
1628561560000|2021-08-10 02:12:40||369.06||369.06||369.06||369.06|1
1628561570000|2021-08-10 02:12:50|369.26||369.26||369.26||369.21||1
1628561580000|2021-08-10 02:13:00|369.31|369.11|369.31|369.11|369.31|369.11|369.31|369.06|14
1628561590000|2021-08-10 02:13:10|369.26||369.26||369.26||369.26||0
1628561600000|2021-08-10 02:13:20|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|12
1628561610000|2021-08-10 02:13:30|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|2
1628561620000|2021-08-10 02:13:40|369.31|369.16|369.26|369.11|369.31|369.16|369.26|369.11|12
1628561640000|2021-08-10 02:14:00|||||||||2
1628561650000|2021-08-10 02:14:10|||||||||2
1628561680000|2021-08-10 02:14:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|4
1628561690000|2021-08-10 02:14:50|||||||||1
1628561700000|2021-08-10 02:15:00|||||||||1
1628561710000|2021-08-10 02:15:10|||||||||11
1628561720000|2021-08-10 02:15:20|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.06|17
1628561730000|2021-08-10 02:15:30|369.16|369.01|369.06|368.91|369.16|369.01|369.06|368.91|14
1628561740000|2021-08-10 02:15:40|369.11|368.96|369.16|369.01|369.21|369.06|369.11|368.96|9
1628561750000|2021-08-10 02:15:50|369.21||369.21||369.21||369.21||0
1628561760000|2021-08-10 02:16:00|369.26|369.06|369.26|369.06|369.26|369.06|369.26|369.06|4
1628561770000|2021-08-10 02:16:10|369.21|369.11|369.21|369.06|369.21|369.11|369.21|369.06|6
1628561780000|2021-08-10 02:16:20|369.16|369.01|369.21|369.06|369.21|369.06|369.16|369.01|20
1628561790000|2021-08-10 02:16:30|369.26||369.26||369.26||369.26||3
1628561800000|2021-08-10 02:16:40|369.21|369.11|369.21|369.06|369.21|369.11|369.21|369.01|14
1628561810000|2021-08-10 02:16:50|369.16|369.01|369.16|368.96|369.21|369.01|369.11|368.96|4
1628561820000|2021-08-10 02:17:00|369.11|369.01|369.21|369.06|369.26|369.06|369.11|369.01|4
1628561830000|2021-08-10 02:17:10|369.26|369.11|369.26|369.11|369.26|369.11|369.21|369.11|0
1628561840000|2021-08-10 02:17:20|369.21|369.06|368.86|368.71|369.21|369.06|368.81|368.66|287
1628561850000|2021-08-10 02:17:30|368.91|368.76|369.01|368.81|369.01|368.81|368.91|368.76|12
1628561860000|2021-08-10 02:17:40|369.06|368.86|369.06|368.86|369.06|368.86|369.06|368.81|8
1628561870000|2021-08-10 02:17:50|369.11|368.91|369.11|368.91|369.11|368.91|369.11|368.91|0
1628561880000|2021-08-10 02:18:00|369.06|368.96|369.06|368.91|369.06|368.96|369.06|368.91|2
1628561900000|2021-08-10 02:18:20|369.11|368.96|369.16|368.96|369.16|368.96|369.11|368.96|10
1628561920000|2021-08-10 02:18:40|369.11||369.16||369.16||369.11||3
1628561930000|2021-08-10 02:18:50||369.01||369.01||369.01||369.01|0
1628561940000|2021-08-10 02:19:00|||||||||7
1628561960000|2021-08-10 02:19:20|369.21|369.06|369.26|369.06|369.26|369.06|369.21|369.06|9
1628561970000|2021-08-10 02:19:30||369.11||369.11||369.11||369.11|6
1628561980000|2021-08-10 02:19:40|||||||||1
1628561990000|2021-08-10 02:19:50|||||||||1
1628562000000|2021-08-10 02:20:00|369.31|369.16|369.36|369.16|369.36|369.16|369.26|369.16|10
1628562010000|2021-08-10 02:20:10|369.31|369.21|369.26|369.11|369.31|369.21|369.26|369.11|18
1628562040000|2021-08-10 02:20:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|7
1628562050000|2021-08-10 02:20:50|||||||||10
1628562060000|2021-08-10 02:21:00|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|11
1628562070000|2021-08-10 02:21:10|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|14
1628562080000|2021-08-10 02:21:20|||||||||4
1628562100000|2021-08-10 02:21:40|369.36|369.21|369.31|369.16|369.36|369.21|369.31|369.16|16
1628562120000|2021-08-10 02:22:00|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|5
1628562130000|2021-08-10 02:22:10|369.31|369.16|369.31|369.11|369.31|369.16|369.31|369.11|16
1628562140000|2021-08-10 02:22:20|369.36|369.16|369.31|369.16|369.36|369.16|369.31|369.16|12
1628562150000|2021-08-10 02:22:30|||||||||1
1628562160000|2021-08-10 02:22:40|369.26|369.06|369.21|369.06|369.26|369.06|369.21|369.06|8
1628562170000|2021-08-10 02:22:50|369.26||369.26||369.26||369.26||1
1628562180000|2021-08-10 02:23:00|369.21|369.11|369.16|368.96|369.21|369.11|369.16|368.96|21
1628562190000|2021-08-10 02:23:10|369.11|368.91|369.06|368.91|369.11|368.91|369.06|368.91|2
1628562200000|2021-08-10 02:23:20|369.11|368.96|369.11|368.96|369.16|368.96|369.11|368.91|6
1628562210000|2021-08-10 02:23:30||368.91||368.91||368.91||368.91|4
1628562230000|2021-08-10 02:23:50||368.96||368.91||368.96||368.91|5
1628562240000|2021-08-10 02:24:00||368.96||368.91||368.96||368.91|4
1628562250000|2021-08-10 02:24:10|369.06|368.81|368.96|368.81|369.06|368.81|368.96|368.81|11
1628562260000|2021-08-10 02:24:20|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|3
1628562270000|2021-08-10 02:24:30|368.91|368.76|368.96|368.76|368.96|368.81|368.91|368.76|8
1628562280000|2021-08-10 02:24:40|369.01|368.81|368.96|368.81|369.01|368.86|368.96|368.81|2
1628562290000|2021-08-10 02:24:50|369.01||369.01||369.01||369.01||0
1628562300000|2021-08-10 02:25:00|368.96|368.76|369.01|368.81|369.01|368.81|368.91|368.76|13
1628562310000|2021-08-10 02:25:10|368.96||368.96||368.96||368.96||0
1628562320000|2021-08-10 02:25:20|369.01|368.86|369.06|368.86|369.06|368.86|369.01|368.81|4
1628562330000|2021-08-10 02:25:30|369.01||369.06||369.06||369.01||0
1628562340000|2021-08-10 02:25:40|369.11|368.91|369.11|368.91|369.11|368.91|369.06|368.91|1
1628562350000|2021-08-10 02:25:50|369.06|368.96|369.11|368.91|369.11|368.96|369.06|368.91|15
1628562360000|2021-08-10 02:26:00|369.06|368.96|369.11|368.91|369.11|368.96|369.06|368.91|13
1628562370000|2021-08-10 02:26:10|369.16|368.96|369.16|368.96|369.16|368.96|369.16|368.96|17
1628562380000|2021-08-10 02:26:20||369.01||368.96||369.01||368.96|1
1628562390000|2021-08-10 02:26:30|369.21|369.01|369.21|369.01|369.21|369.06|369.16|369.01|6
1628562400000|2021-08-10 02:26:40|369.16|369.06|369.21|369.01|369.21|369.06|369.16|369.01|12
1628562410000|2021-08-10 02:26:50|369.16|368.96|369.16|368.96|369.16|368.96|369.11|368.96|10
1628562420000|2021-08-10 02:27:00|369.11|369.01|369.21|369.01|369.21|369.01|369.11|369.01|3
1628562430000|2021-08-10 02:27:10|369.16||369.21||369.21||369.16||2
1628562440000|2021-08-10 02:27:20|369.16|369.06|369.16|369.01|369.21|369.06|369.16|369.01|8
1628562450000|2021-08-10 02:27:30|369.21||369.16||369.21||369.16||0
1628562460000|2021-08-10 02:27:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|6
1628562480000|2021-08-10 02:28:00|||||||||1
1628562500000|2021-08-10 02:28:20|||||||||2
1628562510000|2021-08-10 02:28:30|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|3
1628562530000|2021-08-10 02:28:50|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|4
1628562540000|2021-08-10 02:29:00|369.26|369.11|369.36|369.16|369.36|369.16|369.26|369.11|22
1628562550000|2021-08-10 02:29:10||369.21||369.21||369.21||369.21|0
1628562570000|2021-08-10 02:29:30|||||||||4
1628562600000|2021-08-10 02:30:00|369.41|369.26|369.36|369.21|369.41|369.26|369.36|369.21|14
1628562610000|2021-08-10 02:30:10|369.41|369.26|369.36|369.21|369.41|369.26|369.36|369.21|6
1628562620000|2021-08-10 02:30:20|369.41|369.26|369.41|369.26|369.41|369.26|369.36|369.26|3
1628562630000|2021-08-10 02:30:30|||||||||2
1628562640000|2021-08-10 02:30:40|||||||||1
1628562650000|2021-08-10 02:30:50|||||||||1
1628562660000|2021-08-10 02:31:00|369.36|369.21|369.41|369.26|369.41|369.26|369.36|369.21|37
1628562670000|2021-08-10 02:31:10|369.46||369.46||369.46||369.41||11
1628562680000|2021-08-10 02:31:20|369.41||369.41||369.46||369.41||4
1628562700000|2021-08-10 02:31:40|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.26|18
1628562710000|2021-08-10 02:31:50|369.41|369.26|369.46|369.26|369.46|369.31|369.41|369.26|17
1628562720000|2021-08-10 02:32:00|369.41|369.31|369.46|369.31|369.46|369.31|369.41|369.31|5
1628562730000|2021-08-10 02:32:10|369.36|369.16|369.31|369.16|369.36|369.21|369.31|369.16|32
1628562750000|2021-08-10 02:32:30|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|12
1628562760000|2021-08-10 02:32:40|369.31|369.16|369.21|369.06|369.31|369.16|369.21|369.06|26
1628562770000|2021-08-10 02:32:50|369.16|369.01|369.16|369.01|369.21|369.01|369.16|369.01|6
1628562780000|2021-08-10 02:33:00|369.21||369.16||369.21||369.16||1
1628562790000|2021-08-10 02:33:10|369.21||369.21||369.21||369.16||2
1628562810000|2021-08-10 02:33:30|369.16||369.16||369.21||369.16||2
1628562820000|2021-08-10 02:33:40|||||||||1
1628562830000|2021-08-10 02:33:50|369.21|368.96|369.21|369.01|369.21|369.01|369.21|368.96|16
1628562840000|2021-08-10 02:34:00|369.16|369.06|369.11|368.96|369.21|369.06|369.11|368.96|19
1628562850000|2021-08-10 02:34:10|369.16||369.11||369.16||369.11||0
1628562860000|2021-08-10 02:34:20|369.16||369.16||369.16||369.16||0
1628562870000|2021-08-10 02:34:30|369.11||369.16||369.16||369.11||2
1628562880000|2021-08-10 02:34:40|369.11||369.11||369.16||369.11||0
1628562900000|2021-08-10 02:35:00||368.91||368.96||368.96||368.91|13
1628562910000|2021-08-10 02:35:10|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|6
1628562920000|2021-08-10 02:35:20|369.01|368.86|369.11|368.96|369.11|368.96|369.01|368.86|36
1628562940000|2021-08-10 02:35:40|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|0
1628562950000|2021-08-10 02:35:50||368.96||369.01||369.01||368.96|2
1628562960000|2021-08-10 02:36:00||368.96||369.01||369.01||368.96|2
1628562980000|2021-08-10 02:36:20|369.21|369.06|369.16|368.96|369.21|369.06|369.16|368.96|11
1628562990000|2021-08-10 02:36:30|369.11|369.01|369.16|369.01|369.16|369.01|369.11|368.96|1
1628563000000|2021-08-10 02:36:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|2
1628563010000|2021-08-10 02:36:50|369.06|368.91|369.06|368.91|369.06|368.91|369.01|368.86|30
1628563020000|2021-08-10 02:37:00|369.11|368.96|369.11|368.96|369.11|368.96|369.06|368.96|2
1628563030000|2021-08-10 02:37:10|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|2
1628563040000|2021-08-10 02:37:20|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|0
1628563050000|2021-08-10 02:37:30|369.26||369.21||369.26||369.21||3
1628563080000|2021-08-10 02:38:00|||||||||1
1628563100000|2021-08-10 02:38:20|369.16|369.01|369.21|369.01|369.21|369.01|369.16|369.01|10
1628563110000|2021-08-10 02:38:30|369.16||369.21||369.21||369.16||0
1628563120000|2021-08-10 02:38:40|369.26|369.06|369.26|369.11|369.26|369.11|369.26|369.06|1
1628563130000|2021-08-10 02:38:50|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.01|11
1628563140000|2021-08-10 02:39:00|369.16|369.01|369.21|369.01|369.21|369.06|369.16|369.01|3
1628563150000|2021-08-10 02:39:10|369.16|368.96|369.11|368.91|369.16|368.96|369.06|368.91|3
1628563160000|2021-08-10 02:39:20||368.96||368.91||368.96||368.91|2
1628563170000|2021-08-10 02:39:30||368.96||368.91||368.96||368.91|0
1628563180000|2021-08-10 02:39:40||368.96||368.96||368.96||368.96|0
1628563190000|2021-08-10 02:39:50|369.16||369.11||369.16||369.11||1
1628563200000|2021-08-10 02:40:00|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|3
1628563220000|2021-08-10 02:40:20|||||||||1
1628563230000|2021-08-10 02:40:30|||||||||1
1628563250000|2021-08-10 02:40:50|369.21|369.06|369.26|369.06|369.26|369.06|369.21|369.06|1
1628563260000|2021-08-10 02:41:00|369.31|369.11|369.26|369.11|369.31|369.11|369.26|369.11|1
1628563270000|2021-08-10 02:41:10|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|12
1628563310000|2021-08-10 02:41:50|369.26||369.21||369.26||369.21||3
1628563320000|2021-08-10 02:42:00|369.26||369.26||369.26||369.26||3
1628563330000|2021-08-10 02:42:10|369.21||369.26||369.26||369.21||1
1628563340000|2021-08-10 02:42:20||369.11||369.11||369.11||369.11|0
1628563350000|2021-08-10 02:42:30|369.31|369.16|369.21|369.06|369.31|369.16|369.21|369.01|31
1628563370000|2021-08-10 02:42:50|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|4
1628563380000|2021-08-10 02:43:00|369.11|368.96|369.11|368.96|369.16|369.01|369.11|368.96|4
1628563390000|2021-08-10 02:43:10|369.16||369.11||369.16||369.11||0
1628563400000|2021-08-10 02:43:20|369.16||369.11||369.16||369.11||2
1628563410000|2021-08-10 02:43:30|369.16|369.01|369.16|369.01|369.16|369.01|369.11|369.01|3
1628563420000|2021-08-10 02:43:40|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|2
1628563430000|2021-08-10 02:43:50|369.16|369.01|369.21|369.06|369.21|369.06|369.16|369.01|14
1628563440000|2021-08-10 02:44:00|369.26|369.11|369.26|369.11|369.31|369.11|369.26|369.11|17
1628563450000|2021-08-10 02:44:10|369.31||369.31||369.31||369.31||0
1628563460000|2021-08-10 02:44:20|369.26|369.06|369.21|369.01|369.26|369.06|369.21|369.01|4
1628563470000|2021-08-10 02:44:30|369.16||369.21||369.21||369.16||1
1628563490000|2021-08-10 02:44:50||369.06||369.06||369.06||369.06|1
1628563500000|2021-08-10 02:45:00|||||||||2
1628563510000|2021-08-10 02:45:10|||||||||3
1628563540000|2021-08-10 02:45:40|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|2
1628563550000|2021-08-10 02:45:50|369.31|369.16|369.31|369.11|369.31|369.16|369.26|369.11|17
1628563560000|2021-08-10 02:46:00||369.16||369.11||369.16||369.11|9
1628563570000|2021-08-10 02:46:10|369.26||369.26||369.31||369.26||0
1628563580000|2021-08-10 02:46:20|369.31||369.31||369.31||369.31||0
1628563590000|2021-08-10 02:46:30|369.26|369.16|369.26|369.11|369.26|369.16|369.26|369.11|9
1628563600000|2021-08-10 02:46:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|2
1628563620000|2021-08-10 02:47:00|||||||||2
1628563630000|2021-08-10 02:47:10|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.06|35
1628563640000|2021-08-10 02:47:20|||||||||1
1628563680000|2021-08-10 02:48:00|||||||||2
1628563700000|2021-08-10 02:48:20|||||||||1
1628563720000|2021-08-10 02:48:40|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|2
1628563740000|2021-08-10 02:49:00|369.31|369.16|369.31|369.16|369.31|369.16|369.26|369.16|4
1628563760000|2021-08-10 02:49:20|369.26|369.11|369.31|369.11|369.31|369.11|369.26|369.11|14
1628563770000|2021-08-10 02:49:30|369.26||369.31||369.31||369.26||1
1628563800000|2021-08-10 02:50:00|369.26|369.16|369.31|369.16|369.31|369.16|369.26|369.16|7
1628563810000|2021-08-10 02:50:10|||||||||1
1628563830000|2021-08-10 02:50:30|||||||||15
1628563850000|2021-08-10 02:50:50|||||||||1
1628563860000|2021-08-10 02:51:00|||||||||3
1628563870000|2021-08-10 02:51:10|||||||||1
1628563880000|2021-08-10 02:51:20|||||||||3
1628563910000|2021-08-10 02:51:50|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.06|27
1628563920000|2021-08-10 02:52:00|369.26||369.26||369.26||369.26||1
1628563930000|2021-08-10 02:52:10|369.31|369.11|369.26|369.11|369.31|369.11|369.26|369.11|2
1628563940000|2021-08-10 02:52:20|369.31|369.16|369.26|369.11|369.31|369.16|369.26|369.11|13
1628563950000|2021-08-10 02:52:30|369.31|369.06|369.31|369.11|369.31|369.11|369.26|369.06|21
1628563960000|2021-08-10 02:52:40||369.16||369.16||369.16||369.16|0
1628563970000|2021-08-10 02:52:50||369.11||369.11||369.11||369.11|0
1628563980000|2021-08-10 02:53:00||369.16||369.11||369.16||369.11|10
1628563990000|2021-08-10 02:53:10|369.26|369.16|369.26|369.11|369.26|369.16|369.26|369.11|0
1628564000000|2021-08-10 02:53:20|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|1
1628564010000|2021-08-10 02:53:30|||||||||1
1628564030000|2021-08-10 02:53:50|369.36|369.26|369.51|369.36|369.51|369.36|369.36|369.26|154
1628564040000|2021-08-10 02:54:00|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.36|19
1628564050000|2021-08-10 02:54:10|369.61|369.46|369.56|369.41|369.61|369.46|369.56|369.41|13
1628564060000|2021-08-10 02:54:20|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|7
1628564070000|2021-08-10 02:54:30|369.66|369.51|369.61|369.41|369.66|369.51|369.61|369.41|21
1628564080000|2021-08-10 02:54:40|369.66|369.46|369.66|369.51|369.66|369.51|369.66|369.46|6
1628564100000|2021-08-10 02:55:00|||||||||4
1628564110000|2021-08-10 02:55:10|369.71|369.46|369.66|369.46|369.71|369.46|369.61|369.46|41
1628564120000|2021-08-10 02:55:20|369.61|369.51|369.66|369.46|369.66|369.51|369.61|369.46|14
1628564130000|2021-08-10 02:55:30|369.61||369.61||369.61||369.61||0
1628564160000|2021-08-10 02:56:00|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.46|13
1628564220000|2021-08-10 02:57:00|369.71||369.66||369.71||369.66||4
1628564230000|2021-08-10 02:57:10|||||||||1
1628564240000|2021-08-10 02:57:20|369.71|369.46|369.56|369.41|369.71|369.46|369.56|369.41|39
1628564250000|2021-08-10 02:57:30|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|3
1628564270000|2021-08-10 02:57:50|||||||||2
1628564300000|2021-08-10 02:58:20|||||||||4
1628564310000|2021-08-10 02:58:30|369.56|369.41|369.51|369.36|369.56|369.41|369.51|369.36|12
1628564320000|2021-08-10 02:58:40|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|6
1628564340000|2021-08-10 02:59:00|369.51|369.36|369.51|369.31|369.51|369.36|369.51|369.31|9
1628564350000|2021-08-10 02:59:10||369.36||369.36||369.36||369.36|0
1628564360000|2021-08-10 02:59:20||369.31||369.31||369.31||369.31|0
1628564370000|2021-08-10 02:59:30|369.46||369.46||369.46||369.46||5
1628564390000|2021-08-10 02:59:50|||||||||2
1628564400000|2021-08-10 03:00:00|||||||||4
1628564410000|2021-08-10 03:00:10|||||||||1
1628564420000|2021-08-10 03:00:20|369.51||369.46||369.51||369.46||2
1628564470000|2021-08-10 03:01:10|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|26
1628564510000|2021-08-10 03:01:50|||||||||3
1628564530000|2021-08-10 03:02:10|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|16
1628564540000|2021-08-10 03:02:20|369.31|369.16|369.26|369.11|369.31|369.16|369.26|369.11|8
1628564570000|2021-08-10 03:02:50|||||||||1
1628564590000|2021-08-10 03:03:10|369.31|369.16|369.31|369.16|369.36|369.16|369.31|369.16|16
1628564600000|2021-08-10 03:03:20|369.36|369.21|369.36|369.16|369.36|369.21|369.31|369.16|8
1628564610000|2021-08-10 03:03:30|369.41|369.21|369.41|369.21|369.41|369.21|369.41|369.21|0
1628564620000|2021-08-10 03:03:40|369.36|369.26|369.36|369.21|369.41|369.26|369.36|369.21|4
1628564640000|2021-08-10 03:04:00|||||||||3
1628564650000|2021-08-10 03:04:10|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|2
1628564660000|2021-08-10 03:04:20|369.36|369.21|369.41|369.21|369.41|369.26|369.36|369.21|5
1628564670000|2021-08-10 03:04:30|369.36||369.36||369.36||369.36||0
1628564700000|2021-08-10 03:05:00|369.41||369.36||369.41||369.36||6
1628564710000|2021-08-10 03:05:10||369.16||369.16||369.21||369.16|4
1628564740000|2021-08-10 03:05:40|369.31|369.21|369.36|369.16|369.36|369.21|369.31|369.16|1
1628564750000|2021-08-10 03:05:50||369.21||369.16||369.21||369.16|0
1628564760000|2021-08-10 03:06:00|369.31||369.31||369.31||369.31||1
1628564770000|2021-08-10 03:06:10|369.36||369.36||369.36||369.36||3
1628564780000|2021-08-10 03:06:20||369.21||369.21||369.21||369.21|0
1628564790000|2021-08-10 03:06:30|369.41|369.26|369.41|369.21|369.41|369.26|369.36|369.21|7
1628564800000|2021-08-10 03:06:40|369.36||369.36||369.41||369.36||0
1628564820000|2021-08-10 03:07:00|369.31|369.16|369.31|369.16|369.36|369.16|369.31|369.16|15
1628564830000|2021-08-10 03:07:10|369.26|369.11|369.26|369.06|369.26|369.11|369.26|369.06|8
1628564840000|2021-08-10 03:07:20|369.21||369.21||369.21||369.21||0
1628564860000|2021-08-10 03:07:40|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|15
1628564870000|2021-08-10 03:07:50|369.11|368.96|369.11|368.96|369.16|368.96|369.06|368.91|35
1628564880000|2021-08-10 03:08:00|369.16|369.01|369.21|369.01|369.21|369.01|369.16|369.01|5
1628564890000|2021-08-10 03:08:10|369.16||369.16||369.16||369.16||0
1628564930000|2021-08-10 03:08:50|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|3
1628564940000|2021-08-10 03:09:00|369.26|369.11|369.26|369.11|369.26|369.11|369.21|369.11|2
1628564950000|2021-08-10 03:09:10|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|7
1628564960000|2021-08-10 03:09:20|369.26||369.26||369.26||369.21||0
1628564970000|2021-08-10 03:09:30||369.11||369.11||369.11||369.11|0
1628564980000|2021-08-10 03:09:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|1
1628565000000|2021-08-10 03:10:00|369.26|369.11|369.26|369.11|369.26|369.11|369.21|369.06|7
1628565090000|2021-08-10 03:11:30|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|6
1628565130000|2021-08-10 03:12:10|||||||||3
1628565160000|2021-08-10 03:12:40|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|4
1628565180000|2021-08-10 03:13:00|369.41||369.41||369.41||369.41||4
1628565190000|2021-08-10 03:13:10|369.36||369.36||369.36||369.36||0
1628565210000|2021-08-10 03:13:30|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|23
1628565220000|2021-08-10 03:13:40|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|4
1628565230000|2021-08-10 03:13:50|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|1
1628565240000|2021-08-10 03:14:00|||||||||1
1628565260000|2021-08-10 03:14:20|||||||||1
1628565270000|2021-08-10 03:14:30|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|4
1628565310000|2021-08-10 03:15:10|||||||||2
1628565320000|2021-08-10 03:15:20|||||||||1
1628565330000|2021-08-10 03:15:30|||||||||5
1628565350000|2021-08-10 03:15:50|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|9
1628565360000|2021-08-10 03:16:00|||||||||1
1628565380000|2021-08-10 03:16:20|369.56||369.51||369.56||369.51||2
1628565400000|2021-08-10 03:16:40|||||||||1
1628565410000|2021-08-10 03:16:50|||||||||1
1628565420000|2021-08-10 03:17:00|||||||||2
1628565430000|2021-08-10 03:17:10|||||||||2
1628565440000|2021-08-10 03:17:20|||||||||1
1628565460000|2021-08-10 03:17:40|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|31
1628565480000|2021-08-10 03:18:00|369.41|369.26|369.31|369.16|369.41|369.26|369.31|369.16|32
1628565490000|2021-08-10 03:18:10|369.36|369.21|369.41|369.26|369.41|369.26|369.31|369.21|6
1628565500000|2021-08-10 03:18:20|369.46|369.31|369.41|369.26|369.46|369.31|369.41|369.26|12
1628565510000|2021-08-10 03:18:30||369.21||369.21||369.26||369.21|8
1628565520000|2021-08-10 03:18:40|369.36|369.16|369.31|369.16|369.36|369.16|369.31|369.16|14
1628565530000|2021-08-10 03:18:50|||||||||1
1628565550000|2021-08-10 03:19:10|||||||||1
1628565560000|2021-08-10 03:19:20|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|10
1628565570000|2021-08-10 03:19:30|369.31||369.26||369.31||369.26||4
1628565580000|2021-08-10 03:19:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|1
1628565590000|2021-08-10 03:19:50|369.36||369.36||369.36||369.36||1
1628565600000|2021-08-10 03:20:00|369.31||369.31||369.36||369.31||2
1628565610000|2021-08-10 03:20:10|369.36||369.31||369.36||369.31||0
1628565620000|2021-08-10 03:20:20|369.36|369.21|369.41|369.21|369.41|369.21|369.36|369.21|1
1628565630000|2021-08-10 03:20:30|369.36|369.26|369.41|369.26|369.41|369.26|369.36|369.26|0
1628565640000|2021-08-10 03:20:40|||||||||1
1628565650000|2021-08-10 03:20:50|||||||||4
1628565660000|2021-08-10 03:21:00|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|11
1628565690000|2021-08-10 03:21:30|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|6
1628565700000|2021-08-10 03:21:40|369.26|369.11|369.26|369.11|369.31|369.11|369.26|369.11|2
1628565720000|2021-08-10 03:22:00|369.31||369.26||369.31||369.26||11
1628565760000|2021-08-10 03:22:40|369.31||369.26||369.31||369.26||8
1628565780000|2021-08-10 03:23:00|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|7
1628565800000|2021-08-10 03:23:20|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|3
1628565810000|2021-08-10 03:23:30|369.21|368.96|369.21|369.01|369.21|369.01|369.16|368.96|3
1628565820000|2021-08-10 03:23:40||369.06||369.06||369.06||369.06|1
1628565840000|2021-08-10 03:24:00|||||||||4
1628565900000|2021-08-10 03:25:00|||||||||1
1628565930000|2021-08-10 03:25:30|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.06|6
1628565940000|2021-08-10 03:25:40|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|6
1628565950000|2021-08-10 03:25:50|369.26||369.21||369.26||369.21||1
1628565980000|2021-08-10 03:26:20|||||||||1
1628565990000|2021-08-10 03:26:30|369.26||369.26||369.26||369.21||2
1628566000000|2021-08-10 03:26:40|369.21|369.11|369.26|369.11|369.26|369.11|369.21|369.11|1
1628566020000|2021-08-10 03:27:00|||||||||2
1628566050000|2021-08-10 03:27:30|||||||||1
1628566080000|2021-08-10 03:28:00|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|7
1628566090000|2021-08-10 03:28:10|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|7
1628566110000|2021-08-10 03:28:30|||||||||1
1628566120000|2021-08-10 03:28:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|22
1628566130000|2021-08-10 03:28:50|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|11
1628566150000|2021-08-10 03:29:10|||||||||2
1628566170000|2021-08-10 03:29:30|||||||||2
1628566190000|2021-08-10 03:29:50|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|9
1628566200000|2021-08-10 03:30:00|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|6
1628566210000|2021-08-10 03:30:10|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|5
1628566230000|2021-08-10 03:30:30|||||||||1
1628566250000|2021-08-10 03:30:50|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|14
1628566260000|2021-08-10 03:31:00|||||||||3
1628566270000|2021-08-10 03:31:10||369.06||369.11||369.11||369.06|2
1628566280000|2021-08-10 03:31:20||369.06||369.11||369.11||369.06|0
1628566300000|2021-08-10 03:31:40|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|0
1628566320000|2021-08-10 03:32:00||369.01||369.01||369.01||369.01|5
1628566330000|2021-08-10 03:32:10||369.06||369.06||369.06||369.01|0
1628566340000|2021-08-10 03:32:20||369.01||369.01||369.01||369.01|0
1628566350000|2021-08-10 03:32:30|369.16||369.16||369.16||369.16||0
1628566370000|2021-08-10 03:32:50|369.21|369.06|369.21|369.01|369.21|369.06|369.21|369.01|4
1628566380000|2021-08-10 03:33:00|369.16||369.21||369.21||369.16||5
1628566390000|2021-08-10 03:33:10|369.16||369.21||369.21||369.16||0
1628566400000|2021-08-10 03:33:20|369.16||369.16||369.16||369.16||0
1628566430000|2021-08-10 03:33:50|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|5
1628566440000|2021-08-10 03:34:00||369.01||369.01||369.01||369.01|10
1628566450000|2021-08-10 03:34:10|369.16||369.21||369.21||369.16||1
1628566460000|2021-08-10 03:34:20|369.16||369.16||369.21||369.16||0
1628566480000|2021-08-10 03:34:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|8
1628566490000|2021-08-10 03:34:50||368.91||368.96||368.96||368.91|2
1628566500000|2021-08-10 03:35:00|369.16||369.16||369.16||369.16||3
1628566510000|2021-08-10 03:35:10|369.11||369.11||369.11||369.11||0
1628566550000|2021-08-10 03:35:50|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|6
1628566560000|2021-08-10 03:36:00|369.06|368.81|369.06|368.86|369.06|368.86|369.01|368.81|10
1628566580000|2021-08-10 03:36:20||368.91||368.91||368.91||368.91|0
1628566590000|2021-08-10 03:36:30|369.11|368.96|369.11|368.91|369.11|368.96|369.11|368.91|4
1628566600000|2021-08-10 03:36:40||368.96||368.91||368.96||368.91|1
1628566610000|2021-08-10 03:36:50|369.06||369.11||369.11||369.06||0
1628566620000|2021-08-10 03:37:00|369.06|368.96|369.11|368.96|369.11|368.96|369.06|368.91|1
1628566670000|2021-08-10 03:37:50|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|10
1628566680000|2021-08-10 03:38:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|4
1628566690000|2021-08-10 03:38:10|369.06|368.81|369.01|368.86|369.06|368.86|369.01|368.81|12
1628566700000|2021-08-10 03:38:20||368.81||368.81||368.86||368.81|0
1628566710000|2021-08-10 03:38:30|369.06|368.86|369.06|368.91|369.06|368.91|369.06|368.86|0
1628566720000|2021-08-10 03:38:40|369.11||369.11||369.11||369.11||0
1628566730000|2021-08-10 03:38:50|369.06||369.06||369.06||369.06||1
1628566740000|2021-08-10 03:39:00|369.01|368.86|369.01|368.81|369.01|368.86|368.96|368.81|2
1628566750000|2021-08-10 03:39:10||368.86||368.81||368.86||368.81|0
1628566760000|2021-08-10 03:39:20|368.96|368.86|368.96|368.81|368.96|368.86|368.96|368.81|1
1628566770000|2021-08-10 03:39:30|369.01|368.86|369.06|368.86|369.06|368.86|369.01|368.81|6
1628566780000|2021-08-10 03:39:40||368.91||368.91||368.91||368.86|3
1628566790000|2021-08-10 03:39:50||368.86||368.86||368.86||368.86|2
1628566800000|2021-08-10 03:40:00||368.91||368.91||368.91||368.91|5
1628566810000|2021-08-10 03:40:10||368.86||368.86||368.91||368.86|4
1628566820000|2021-08-10 03:40:20|369.01|368.91|369.01|368.86|369.01|368.91|369.01|368.86|0
1628566830000|2021-08-10 03:40:30|369.06|368.91|369.06|368.86|369.06|368.91|369.06|368.86|2
1628566840000|2021-08-10 03:40:40|369.01||369.01||369.01||369.01||1
1628566850000|2021-08-10 03:40:50|369.06||369.01||369.06||369.01||0
1628566860000|2021-08-10 03:41:00|369.06|368.91|369.06|368.86|369.06|368.91|369.01|368.86|9
1628566870000|2021-08-10 03:41:10|369.01||369.01||369.01||369.01||0
1628566900000|2021-08-10 03:41:40|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|5
1628566920000|2021-08-10 03:42:00|369.01|368.86|369.06|368.86|369.06|368.91|369.01|368.86|6
1628566930000|2021-08-10 03:42:10||368.91||368.91||368.91||368.86|0
1628566940000|2021-08-10 03:42:20||368.86||368.86||368.86||368.86|0
1628566950000|2021-08-10 03:42:30|369.01||369.01||369.01||369.01||0
1628566960000|2021-08-10 03:42:40|368.96|368.81|368.96|368.76|369.01|368.81|368.96|368.76|32
1628566970000|2021-08-10 03:42:50||368.81||368.81||368.81||368.76|1
1628566980000|2021-08-10 03:43:00||368.76||368.76||368.76||368.76|8
1628567000000|2021-08-10 03:43:20||368.81||368.76||368.81||368.76|0
1628567010000|2021-08-10 03:43:30|368.91||368.91||368.91||368.91||0
1628567040000|2021-08-10 03:44:00|368.96||368.91||368.96||368.91||3
1628567050000|2021-08-10 03:44:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|3
1628567060000|2021-08-10 03:44:20|369.01||368.96||369.01||368.96||2
1628567100000|2021-08-10 03:45:00|||||||||1
1628567110000|2021-08-10 03:45:10|||||||||3
1628567120000|2021-08-10 03:45:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.81|7
1628567160000|2021-08-10 03:46:00|369.06||369.06||369.06||369.06||2
1628567170000|2021-08-10 03:46:10|369.01||369.01||369.01||369.01||1
1628567190000|2021-08-10 03:46:30|369.06||369.01||369.06||369.01||1
1628567200000|2021-08-10 03:46:40|369.06||369.01||369.06||369.01||0
1628567210000|2021-08-10 03:46:50|369.06||369.06||369.06||369.01||3
1628567220000|2021-08-10 03:47:00|369.11|368.91|369.06|368.91|369.11|368.91|369.06|368.91|3
1628567230000|2021-08-10 03:47:10|369.11||369.06||369.11||369.06||0
1628567240000|2021-08-10 03:47:20|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|0
1628567280000|2021-08-10 03:48:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|17
1628567290000|2021-08-10 03:48:10|||||||||1
1628567310000|2021-08-10 03:48:30|369.01|368.86|369.01|368.81|369.01|368.86|369.01|368.81|4
1628567320000|2021-08-10 03:48:40|368.96||368.96||368.96||368.96||2
1628567330000|2021-08-10 03:48:50|369.01|368.86|369.01|368.81|369.01|368.86|369.01|368.81|7
1628567340000|2021-08-10 03:49:00|368.96||368.96||368.96||368.96||4
1628567360000|2021-08-10 03:49:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|2
1628567370000|2021-08-10 03:49:30|||||||||2
1628567400000|2021-08-10 03:50:00|||||||||1
1628567430000|2021-08-10 03:50:30|||||||||1
1628567460000|2021-08-10 03:51:00|||||||||1
1628567470000|2021-08-10 03:51:10|||||||||3
1628567480000|2021-08-10 03:51:20|368.96|368.76|368.96|368.76|368.96|368.76|368.96|368.76|6
1628567490000|2021-08-10 03:51:30||368.81||368.81||368.81||368.76|1
1628567500000|2021-08-10 03:51:40|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|1
1628567520000|2021-08-10 03:52:00|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|4
1628567530000|2021-08-10 03:52:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|6
1628567550000|2021-08-10 03:52:30|369.01|368.86|369.06|368.91|369.06|368.91|369.01|368.86|4
1628567570000|2021-08-10 03:52:50||368.86||368.86||368.86||368.86|3
1628567580000|2021-08-10 03:53:00|369.01||369.01||369.01||369.01||3
1628567610000|2021-08-10 03:53:30|368.96|368.76|368.96|368.76|368.96|368.76|368.96|368.76|20
1628567620000|2021-08-10 03:53:40||368.81||368.81||368.81||368.81|0
1628567630000|2021-08-10 03:53:50|||||||||1
1628567640000|2021-08-10 03:54:00|369.01||369.01||369.01||369.01||3
1628567650000|2021-08-10 03:54:10||368.86||368.86||368.86||368.81|0
1628567660000|2021-08-10 03:54:20|369.06||369.06||369.06||369.06||1
1628567670000|2021-08-10 03:54:30|369.01|368.91|369.01|368.86|369.01|368.91|369.01|368.86|2
1628567680000|2021-08-10 03:54:40|369.06||369.06||369.06||369.06||5
1628567690000|2021-08-10 03:54:50|369.11|368.91|369.11|368.91|369.11|368.91|369.11|368.91|1
1628567700000|2021-08-10 03:55:00|369.06|368.86|369.06|368.86|369.06|368.86|369.06|368.86|7
1628567710000|2021-08-10 03:55:10|369.01|368.91|369.06|368.86|369.11|368.91|369.01|368.86|1
1628567720000|2021-08-10 03:55:20||368.91||368.91||368.91||368.91|0
1628567730000|2021-08-10 03:55:30|369.11|368.96|369.11|368.91|369.11|368.96|369.11|368.91|2
1628567740000|2021-08-10 03:55:40||368.96||368.91||368.96||368.91|7
1628567750000|2021-08-10 03:55:50|369.06||369.06||369.06||369.06||0
1628567760000|2021-08-10 03:56:00|369.01|368.86|369.11|368.91|369.11|368.91|369.01|368.86|2
1628567770000|2021-08-10 03:56:10|369.06||369.06||369.06||369.06||0
1628567780000|2021-08-10 03:56:20||368.86||368.86||368.91||368.86|0
1628567790000|2021-08-10 03:56:30|369.01|368.91|369.06|368.86|369.06|368.91|369.01|368.86|3
1628567820000|2021-08-10 03:57:00|||||||||3
1628567830000|2021-08-10 03:57:10|369.01||369.06||369.06||369.01||0
1628567840000|2021-08-10 03:57:20|369.11|368.91|369.11|368.91|369.11|368.91|369.11|368.91|0
1628567870000|2021-08-10 03:57:50|369.16|368.96|369.16|368.96|369.16|368.96|369.16|368.96|2
1628567880000|2021-08-10 03:58:00|369.11||369.11||369.11||369.11||2
1628567920000|2021-08-10 03:58:40|369.16||369.16||369.16||369.16||5
1628567930000|2021-08-10 03:58:50|369.21|369.01|369.21|369.01|369.21|369.01|369.21|369.01|1
1628567940000|2021-08-10 03:59:00|369.16||369.16||369.16||369.16||1
1628567950000|2021-08-10 03:59:10|369.11|368.91|369.11|368.96|369.11|368.96|369.11|368.91|12
1628567960000|2021-08-10 03:59:20|369.16||369.11||369.16||369.11||0
1628567970000|2021-08-10 03:59:30|369.16||369.11||369.16||369.11||0
1628567990000|2021-08-10 03:59:50|369.16|369.01|369.16|369.01|369.16|369.01|369.11|369.01|1
1628568000000|2021-08-10 04:00:00|369.11|368.96|369.11|368.96|369.16|368.96|369.11|368.96|14
1628568010000|2021-08-10 04:00:10|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|12
1628568030000|2021-08-10 04:00:30|369.01|368.86|369.06|368.91|369.06|368.91|369.01|368.86|4
1628568040000|2021-08-10 04:00:40|369.11|368.86|369.06|368.86|369.11|368.86|369.06|368.86|2
1628568050000|2021-08-10 04:00:50|369.01||369.06||369.06||369.01||1
1628568060000|2021-08-10 04:01:00|369.01||369.06||369.06||369.01||2
1628568080000|2021-08-10 04:01:20|369.01||369.06||369.06||369.01||2
1628568090000|2021-08-10 04:01:30|369.01||369.01||369.01||369.01||0
1628568100000|2021-08-10 04:01:40|||||||||1
1628568110000|2021-08-10 04:01:50|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|2
1628568130000|2021-08-10 04:02:10||368.86||368.91||368.91||368.86|7
1628568160000|2021-08-10 04:02:40|||||||||3
1628568170000|2021-08-10 04:02:50|||||||||3
1628568190000|2021-08-10 04:03:10|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|6
1628568230000|2021-08-10 04:03:50|369.06|368.91|369.06|368.91|369.06|368.91|369.01|368.86|11
1628568240000|2021-08-10 04:04:00||368.86||368.91||368.91||368.86|1
1628568250000|2021-08-10 04:04:10|369.11|368.96|369.11|368.96|369.11|368.96|369.06|368.96|2
1628568260000|2021-08-10 04:04:20|||||||||1
1628568270000|2021-08-10 04:04:30|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|9
1628568280000|2021-08-10 04:04:40|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|3
1628568290000|2021-08-10 04:04:50|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|4
1628568300000|2021-08-10 04:05:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|2
1628568310000|2021-08-10 04:05:10|||||||||4
1628568320000|2021-08-10 04:05:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|11
1628568330000|2021-08-10 04:05:30||368.81||368.86||368.86||368.81|8
1628568340000|2021-08-10 04:05:40|||||||||2
1628568350000|2021-08-10 04:05:50|||||||||4
1628568360000|2021-08-10 04:06:00|369.06||369.06||369.06||369.06||5
1628568370000|2021-08-10 04:06:10||368.91||368.86||368.91||368.86|5
1628568380000|2021-08-10 04:06:20|369.01|368.91|369.06|368.91|369.06|368.91|369.01|368.91|10
1628568400000|2021-08-10 04:06:40|||||||||3
1628568410000|2021-08-10 04:06:50|369.11|368.96|369.06|368.86|369.11|368.96|369.01|368.86|12
1628568420000|2021-08-10 04:07:00|369.01|368.91|368.96|368.81|369.01|368.91|368.96|368.81|13
1628568430000|2021-08-10 04:07:10|||||||||2
1628568440000|2021-08-10 04:07:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|2
1628568460000|2021-08-10 04:07:40|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|5
1628568470000|2021-08-10 04:07:50|||||||||1
1628568480000|2021-08-10 04:08:00|369.06|368.91|369.06|368.86|369.06|368.91|369.01|368.86|5
1628568500000|2021-08-10 04:08:20|369.01|368.91|369.06|368.86|369.06|368.91|369.01|368.86|2
1628568510000|2021-08-10 04:08:30|369.01|368.91|369.06|368.91|369.06|368.91|369.01|368.91|1
1628568520000|2021-08-10 04:08:40|369.11|368.96|369.06|368.91|369.11|368.96|369.06|368.91|3
1628568530000|2021-08-10 04:08:50|||||||||2
1628568540000|2021-08-10 04:09:00|||||||||1
1628568550000|2021-08-10 04:09:10|||||||||4
1628568560000|2021-08-10 04:09:20|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|4
1628568570000|2021-08-10 04:09:30|369.16|369.01|369.06|368.91|369.21|369.01|369.06|368.91|49
1628568580000|2021-08-10 04:09:40||368.86||368.91||368.91||368.86|1
1628568590000|2021-08-10 04:09:50|369.01|368.86|369.01|368.81|369.01|368.86|369.01|368.81|5
1628568600000|2021-08-10 04:10:00|368.96|368.86|369.01|368.86|369.01|368.86|368.96|368.86|7
1628568620000|2021-08-10 04:10:20|368.96|368.81|368.96|368.81|369.01|368.86|368.96|368.81|11
1628568630000|2021-08-10 04:10:30|||||||||9
1628568640000|2021-08-10 04:10:40||368.76||368.81||368.81||368.76|12
1628568650000|2021-08-10 04:10:50|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|21
1628568660000|2021-08-10 04:11:00||368.86||368.91||368.91||368.86|33
1628568670000|2021-08-10 04:11:10|||||||||2
1628568680000|2021-08-10 04:11:20|||||||||25
1628568710000|2021-08-10 04:11:50|||||||||2
1628568720000|2021-08-10 04:12:00|369.01|368.86|369.01|368.86|369.06|368.86|369.01|368.86|19
1628568730000|2021-08-10 04:12:10|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|6
1628568740000|2021-08-10 04:12:20|369.11||369.11||369.11||369.11||1
1628568750000|2021-08-10 04:12:30|369.06|368.96|369.06|368.91|369.06|368.96|369.06|368.91|5
1628568760000|2021-08-10 04:12:40|||||||||2
1628568770000|2021-08-10 04:12:50|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|3
1628568780000|2021-08-10 04:13:00|369.06|368.91|369.06|368.86|369.06|368.91|369.06|368.86|16
1628568790000|2021-08-10 04:13:10|369.01|368.91|369.01|368.86|369.06|368.91|369.01|368.86|3
1628568800000|2021-08-10 04:13:20|||||||||1
1628568820000|2021-08-10 04:13:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|18
1628568830000|2021-08-10 04:13:50|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|3
1628568840000|2021-08-10 04:14:00|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|8
1628568850000|2021-08-10 04:14:10|||||||||4
1628568860000|2021-08-10 04:14:20|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|2
1628568880000|2021-08-10 04:14:40|||||||||9
1628568900000|2021-08-10 04:15:00|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|15
1628568910000|2021-08-10 04:15:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|3
1628568920000|2021-08-10 04:15:20|||||||||1
1628568930000|2021-08-10 04:15:30|369.01||369.01||369.01||369.01||8
1628568940000|2021-08-10 04:15:40||368.86||368.81||368.86||368.81|0
1628568950000|2021-08-10 04:15:50|368.96||368.96||368.96||368.96||1
1628568960000|2021-08-10 04:16:00|368.91|368.76|368.96|368.76|368.96|368.76|368.91|368.76|4
1628568970000|2021-08-10 04:16:10|368.91||368.91||368.91||368.91||0
1628568980000|2021-08-10 04:16:20|||||||||6
1628569000000|2021-08-10 04:16:40|||||||||2
1628569010000|2021-08-10 04:16:50|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|3
1628569020000|2021-08-10 04:17:00|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|4
1628569030000|2021-08-10 04:17:10|||||||||1
1628569050000|2021-08-10 04:17:30|||||||||1
1628569060000|2021-08-10 04:17:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|4
1628569070000|2021-08-10 04:17:50|368.91|368.76|368.91|368.76|368.96|368.76|368.91|368.76|1
1628569080000|2021-08-10 04:18:00|368.96||368.91||368.96||368.91||6
1628569100000|2021-08-10 04:18:20|368.96||368.96||368.96||368.96||1
1628569110000|2021-08-10 04:18:30|368.91||368.91||368.91||368.91||2
1628569120000|2021-08-10 04:18:40|||||||||1
1628569140000|2021-08-10 04:19:00|||||||||2
1628569150000|2021-08-10 04:19:10|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|7
1628569160000|2021-08-10 04:19:20|||||||||3
1628569190000|2021-08-10 04:19:50|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|8
1628569200000|2021-08-10 04:20:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|57
1628569210000|2021-08-10 04:20:10|368.66|368.56|368.71|368.56|368.71|368.61|368.66|368.46|87
1628569220000|2021-08-10 04:20:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|3
1628569230000|2021-08-10 04:20:30|368.71|368.56|368.71|368.56|368.71|368.56|368.66|368.51|2
1628569240000|2021-08-10 04:20:40|368.66|368.51|368.71|368.51|368.71|368.51|368.66|368.51|2
1628569250000|2021-08-10 04:20:50|368.66|368.41|368.56|368.41|368.71|368.41|368.56|368.36|65
1628569260000|2021-08-10 04:21:00|368.61||368.56||368.61||368.56||5
1628569270000|2021-08-10 04:21:10|368.61|368.46|368.61|368.41|368.61|368.46|368.61|368.41|7
1628569280000|2021-08-10 04:21:20|368.56|368.46|368.66|368.46|368.66|368.46|368.56|368.46|3
1628569290000|2021-08-10 04:21:30|368.61|368.51|368.71|368.51|368.71|368.51|368.61|368.51|4
1628569300000|2021-08-10 04:21:40|368.66||368.66||368.66||368.66||0
1628569310000|2021-08-10 04:21:50||368.46||368.46||368.46||368.46|5
1628569320000|2021-08-10 04:22:00|368.61|368.41|368.66|368.46|368.66|368.46|368.56|368.41|8
1628569330000|2021-08-10 04:22:10|368.61|368.41|368.61|368.46|368.61|368.46|368.61|368.41|10
1628569350000|2021-08-10 04:22:30|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|11
1628569360000|2021-08-10 04:22:40||368.36||368.41||368.41||368.36|4
1628569370000|2021-08-10 04:22:50|||||||||1
1628569380000|2021-08-10 04:23:00|368.61||368.61||368.61||368.61||4
1628569390000|2021-08-10 04:23:10|368.56||368.61||368.61||368.56||0
1628569400000|2021-08-10 04:23:20|368.56||368.61||368.61||368.56||1
1628569410000|2021-08-10 04:23:30|368.56||368.61||368.61||368.56||1
1628569420000|2021-08-10 04:23:40|368.56||368.61||368.61||368.56||1
1628569430000|2021-08-10 04:23:50|368.56|368.46|368.66|368.51|368.66|368.51|368.56|368.46|7
1628569440000|2021-08-10 04:24:00|||||||||6
1628569460000|2021-08-10 04:24:20|||||||||4
1628569500000|2021-08-10 04:25:00||368.46||368.46||368.46||368.46|7
1628569510000|2021-08-10 04:25:10|368.61||368.61||368.66||368.61||2
1628569520000|2021-08-10 04:25:20||368.41||368.41||368.41||368.41|2
1628569530000|2021-08-10 04:25:30|368.56|368.46|368.61|368.41|368.61|368.46|368.56|368.41|1
1628569540000|2021-08-10 04:25:40||368.46||368.46||368.46||368.46|0
1628569560000|2021-08-10 04:26:00|||||||||2
1628569570000|2021-08-10 04:26:10||368.41||368.41||368.46||368.41|4
1628569580000|2021-08-10 04:26:20|368.56||368.56||368.56||368.56||0
1628569600000|2021-08-10 04:26:40||368.36||368.36||368.36||368.36|12
1628569610000|2021-08-10 04:26:50||368.41||368.41||368.41||368.36|2
1628569620000|2021-08-10 04:27:00|368.51|368.36|368.56|368.36|368.56|368.41|368.51|368.36|3
1628569630000|2021-08-10 04:27:10|368.51||368.56||368.56||368.51||2
1628569640000|2021-08-10 04:27:20|368.51||368.51||368.51||368.51||1
1628569660000|2021-08-10 04:27:40|||||||||3
1628569670000|2021-08-10 04:27:50|||||||||2
1628569680000|2021-08-10 04:28:00|||||||||15
1628569700000|2021-08-10 04:28:20|||||||||6
1628569720000|2021-08-10 04:28:40|||||||||3
1628569730000|2021-08-10 04:28:50|||||||||12
1628569740000|2021-08-10 04:29:00|368.46|368.31|368.46|368.31|368.51|368.31|368.46|368.31|26
1628569750000|2021-08-10 04:29:10|||||||||5
1628569770000|2021-08-10 04:29:30|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|24
1628569780000|2021-08-10 04:29:40|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|8
1628569810000|2021-08-10 04:30:10|||||||||3
1628569860000|2021-08-10 04:31:00|368.41|368.26|368.41|368.26|368.46|368.26|368.41|368.26|10
1628569870000|2021-08-10 04:31:10|||||||||2
1628569880000|2021-08-10 04:31:20|||||||||1
1628569890000|2021-08-10 04:31:30|||||||||8
1628569910000|2021-08-10 04:31:50|||||||||2
1628569920000|2021-08-10 04:32:00|||||||||1
1628569940000|2021-08-10 04:32:20|||||||||5
1628569950000|2021-08-10 04:32:30|||||||||1
1628569980000|2021-08-10 04:33:00|||||||||5
1628570010000|2021-08-10 04:33:30|||||||||16
1628570020000|2021-08-10 04:33:40|||||||||2
1628570040000|2021-08-10 04:34:00|||||||||5
1628570080000|2021-08-10 04:34:40|||||||||8
1628570100000|2021-08-10 04:35:00|||||||||4
1628570110000|2021-08-10 04:35:10|||||||||1
1628570120000|2021-08-10 04:35:20|||||||||3
1628570160000|2021-08-10 04:36:00|||||||||7
1628570170000|2021-08-10 04:36:10|||||||||1
1628570180000|2021-08-10 04:36:20|368.46|368.31|368.56|368.41|368.56|368.41|368.46|368.31|15
1628570200000|2021-08-10 04:36:40|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|5
1628570210000|2021-08-10 04:36:50|368.66||368.61||368.66||368.61||1
1628570220000|2021-08-10 04:37:00|||||||||2
1628570240000|2021-08-10 04:37:20|||||||||1
1628570280000|2021-08-10 04:38:00|||||||||3
1628570320000|2021-08-10 04:38:40|368.66||368.66||368.66||368.66||12
1628570330000|2021-08-10 04:38:50||368.51||368.51||368.51||368.51|0
1628570350000|2021-08-10 04:39:10|368.71||368.71||368.71||368.71||7
1628570360000|2021-08-10 04:39:20|368.76|368.56|368.76|368.56|368.76|368.56|368.76|368.56|0
1628570370000|2021-08-10 04:39:30|368.71|368.61|368.71|368.56|368.71|368.61|368.71|368.56|2
1628570380000|2021-08-10 04:39:40|||||||||2
1628570400000|2021-08-10 04:40:00|||||||||3
1628570410000|2021-08-10 04:40:10|||||||||1
1628570430000|2021-08-10 04:40:30|||||||||1
1628570440000|2021-08-10 04:40:40|||||||||1
1628570450000|2021-08-10 04:40:50|||||||||1
1628570460000|2021-08-10 04:41:00|||||||||6
1628570470000|2021-08-10 04:41:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|1
1628570480000|2021-08-10 04:41:20|||||||||1
1628570520000|2021-08-10 04:42:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|7
1628570540000|2021-08-10 04:42:20|||||||||2
1628570600000|2021-08-10 04:43:20|||||||||5
1628570610000|2021-08-10 04:43:30|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|13
1628570630000|2021-08-10 04:43:50||368.46||368.46||368.46||368.46|3
1628570640000|2021-08-10 04:44:00|368.61||368.61||368.61||368.61||0
1628570660000|2021-08-10 04:44:20|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|5
1628570680000|2021-08-10 04:44:40|||||||||1
1628570690000|2021-08-10 04:44:50|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|1
1628570700000|2021-08-10 04:45:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|2
1628570730000|2021-08-10 04:45:30|||||||||2
1628570750000|2021-08-10 04:45:50|||||||||2
1628570770000|2021-08-10 04:46:10|368.61|368.46|368.66|368.46|368.66|368.46|368.61|368.46|5
1628570780000|2021-08-10 04:46:20|368.61||368.61||368.61||368.61||1
1628570790000|2021-08-10 04:46:30|||||||||1
1628570860000|2021-08-10 04:47:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|12
1628570870000|2021-08-10 04:47:50|||||||||1
1628570880000|2021-08-10 04:48:00|||||||||2
1628570890000|2021-08-10 04:48:10|368.66|368.46|368.66|368.46|368.66|368.46|368.66|368.46|6
1628570900000|2021-08-10 04:48:20|368.61||368.66||368.66||368.61||1
1628570910000|2021-08-10 04:48:30|368.61||368.61||368.66||368.61||0
1628570920000|2021-08-10 04:48:40|||||||||1
1628570940000|2021-08-10 04:49:00|||||||||2
1628570960000|2021-08-10 04:49:20|||||||||3
1628571000000|2021-08-10 04:50:00|||||||||3
1628571030000|2021-08-10 04:50:30|||||||||4
1628571040000|2021-08-10 04:50:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|11
1628571050000|2021-08-10 04:50:50||368.36||368.41||368.41||368.36|7
1628571060000|2021-08-10 04:51:00||368.36||368.41||368.41||368.36|0
1628571070000|2021-08-10 04:51:10|||||||||1
1628571080000|2021-08-10 04:51:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|6
1628571100000|2021-08-10 04:51:40|368.66||368.61||368.66||368.61||1
1628571120000|2021-08-10 04:52:00|||||||||3
1628571130000|2021-08-10 04:52:10|||||||||1
1628571140000|2021-08-10 04:52:20|||||||||2
1628571160000|2021-08-10 04:52:40|||||||||2
1628571180000|2021-08-10 04:53:00|||||||||3
1628571190000|2021-08-10 04:53:10|||||||||1
1628571220000|2021-08-10 04:53:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|8
1628571230000|2021-08-10 04:53:50|||||||||1
1628571250000|2021-08-10 04:54:10|||||||||4
1628571280000|2021-08-10 04:54:40|368.51|368.36|368.51|368.36|368.56|368.36|368.51|368.36|3
1628571320000|2021-08-10 04:55:20|||||||||3
1628571330000|2021-08-10 04:55:30|||||||||4
1628571360000|2021-08-10 04:56:00|368.56|368.41|368.56|368.36|368.56|368.41|368.56|368.36|13
1628571370000|2021-08-10 04:56:10||368.41||368.36||368.41||368.36|0
1628571380000|2021-08-10 04:56:20||368.41||368.41||368.41||368.41|1
1628571430000|2021-08-10 04:57:10|||||||||4
1628571450000|2021-08-10 04:57:30|||||||||2
1628571460000|2021-08-10 04:57:40|||||||||1
1628571470000|2021-08-10 04:57:50|368.61||368.56||368.61||368.56||11
1628571480000|2021-08-10 04:58:00|368.61||368.56||368.61||368.56||1
1628571490000|2021-08-10 04:58:10|||||||||3
1628571500000|2021-08-10 04:58:20|||||||||1
1628571510000|2021-08-10 04:58:30|||||||||2
1628571520000|2021-08-10 04:58:40|||||||||4
1628571530000|2021-08-10 04:58:50|||||||||1
1628571540000|2021-08-10 04:59:00|||||||||1
1628571550000|2021-08-10 04:59:10|||||||||1
1628571570000|2021-08-10 04:59:30|||||||||1
1628571580000|2021-08-10 04:59:40|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|8
1628571600000|2021-08-10 05:00:00|368.61|368.41|368.81|368.61|368.91|368.71|368.61|368.41|134
1628571610000|2021-08-10 05:00:10|368.76|368.66|368.81|368.61|368.81|368.66|368.76|368.61|12
1628571620000|2021-08-10 05:00:20|368.76|368.66|368.91|368.71|368.91|368.71|368.76|368.66|23
1628571630000|2021-08-10 05:00:30|368.86|368.76|368.91|368.76|368.96|368.81|368.86|368.71|6
1628571640000|2021-08-10 05:00:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|0
1628571650000|2021-08-10 05:00:50|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|6
1628571660000|2021-08-10 05:01:00|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.66|20
1628571670000|2021-08-10 05:01:10|368.81|368.66|368.81|368.61|368.81|368.66|368.81|368.61|27
1628571680000|2021-08-10 05:01:20|368.76|368.66|368.81|368.66|368.81|368.66|368.76|368.66|9
1628571690000|2021-08-10 05:01:30|368.86|368.71|368.91|368.76|368.91|368.76|368.86|368.71|8
1628571700000|2021-08-10 05:01:40|368.86|368.71|368.86|368.71|368.86|368.76|368.86|368.71|8
1628571710000|2021-08-10 05:01:50|||||||||1
1628571720000|2021-08-10 05:02:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|19
1628571730000|2021-08-10 05:02:10|368.76|368.61|368.81|368.61|368.81|368.61|368.76|368.61|21
1628571740000|2021-08-10 05:02:20||368.66||368.61||368.66||368.61|4
1628571750000|2021-08-10 05:02:30|368.76||368.76||368.76||368.76||1
1628571760000|2021-08-10 05:02:40|||||||||1
1628571780000|2021-08-10 05:03:00|368.71|368.56|368.76|368.61|368.76|368.61|368.66|368.51|37
1628571790000|2021-08-10 05:03:10|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|0
1628571800000|2021-08-10 05:03:20|368.76|368.61|368.81|368.61|368.81|368.61|368.71|368.61|7
1628571810000|2021-08-10 05:03:30|368.76|368.66|368.86|368.66|368.86|368.66|368.76|368.66|1
1628571820000|2021-08-10 05:03:40|368.81||368.81||368.81||368.81||0
1628571830000|2021-08-10 05:03:50|368.86||368.86||368.86||368.86||2
1628571840000|2021-08-10 05:04:00|368.81|368.61|368.81|368.66|368.81|368.66|368.76|368.61|7
1628571850000|2021-08-10 05:04:10|368.86|368.71|368.86|368.66|368.86|368.71|368.86|368.66|1
1628571860000|2021-08-10 05:04:20|368.81|368.71|368.86|368.71|368.86|368.71|368.81|368.71|1
1628571900000|2021-08-10 05:05:00|||||||||3
1628571910000|2021-08-10 05:05:10|368.96|368.76|368.91|368.76|368.96|368.81|368.91|368.76|4
1628571920000|2021-08-10 05:05:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|8
1628571930000|2021-08-10 05:05:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|1
1628571940000|2021-08-10 05:05:40|368.86|368.71|368.86|368.66|368.86|368.71|368.86|368.66|5
1628571950000|2021-08-10 05:05:50|368.81||368.86||368.86||368.81||1
1628571960000|2021-08-10 05:06:00|368.81|368.71|368.91|368.71|368.91|368.71|368.81|368.66|3
1628571980000|2021-08-10 05:06:20|368.86|368.66|368.91|368.71|368.91|368.71|368.81|368.66|3
1628571990000|2021-08-10 05:06:30|368.86||368.86||368.86||368.86||0
1628572000000|2021-08-10 05:06:40|368.91||368.86||368.91||368.86||1
1628572010000|2021-08-10 05:06:50|368.91||368.86||368.91||368.86||0
1628572020000|2021-08-10 05:07:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|5
1628572030000|2021-08-10 05:07:10|368.86|368.61|368.81|368.61|368.86|368.61|368.81|368.61|1
1628572040000|2021-08-10 05:07:20|368.86|368.66|368.86|368.71|368.86|368.71|368.86|368.66|6
1628572050000|2021-08-10 05:07:30|368.81|368.66|368.86|368.71|368.86|368.71|368.81|368.66|5
1628572060000|2021-08-10 05:07:40|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|1
1628572070000|2021-08-10 05:07:50|368.86|368.71|368.86|368.71|368.86|368.71|368.81|368.71|7
1628572080000|2021-08-10 05:08:00||368.66||368.71||368.71||368.66|1
1628572090000|2021-08-10 05:08:10|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|1
1628572110000|2021-08-10 05:08:30|||||||||5
1628572120000|2021-08-10 05:08:40|||||||||1
1628572130000|2021-08-10 05:08:50|||||||||2
1628572140000|2021-08-10 05:09:00|||||||||1
1628572160000|2021-08-10 05:09:20|||||||||4
1628572200000|2021-08-10 05:10:00|||||||||6
1628572210000|2021-08-10 05:10:10|||||||||3
1628572220000|2021-08-10 05:10:20|368.96||368.96||368.96||368.91||7
1628572230000|2021-08-10 05:10:30||368.81||368.81||368.81||368.81|0
1628572280000|2021-08-10 05:11:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|11
1628572300000|2021-08-10 05:11:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|13
1628572310000|2021-08-10 05:11:50|||||||||1
1628572320000|2021-08-10 05:12:00||368.76||368.81||368.81||368.76|3
1628572330000|2021-08-10 05:12:10||368.76||368.81||368.81||368.76|2
1628572340000|2021-08-10 05:12:20|||||||||2
1628572360000|2021-08-10 05:12:40|||||||||2
1628572370000|2021-08-10 05:12:50|||||||||2
1628572380000|2021-08-10 05:13:00|||||||||2
1628572390000|2021-08-10 05:13:10|369.01|368.86|369.01|368.86|369.06|368.86|369.01|368.86|4
1628572420000|2021-08-10 05:13:40|||||||||2
1628572430000|2021-08-10 05:13:50|||||||||1
1628572440000|2021-08-10 05:14:00|369.06|368.91|369.11|368.96|369.11|368.96|369.06|368.91|10
1628572460000|2021-08-10 05:14:20|||||||||3
1628572480000|2021-08-10 05:14:40|||||||||1
1628572500000|2021-08-10 05:15:00|369.16|369.01|369.21|369.06|369.21|369.06|369.16|369.01|14
1628572510000|2021-08-10 05:15:10|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|12
1628572520000|2021-08-10 05:15:20|||||||||1
1628572530000|2021-08-10 05:15:30|369.11|368.96|369.11|368.91|369.11|368.96|369.11|368.91|9
1628572540000|2021-08-10 05:15:40|369.06|368.86|369.06|368.86|369.06|368.86|369.06|368.86|3
1628572550000|2021-08-10 05:15:50|369.01|368.91|369.06|368.91|369.06|368.91|369.01|368.91|3
1628572570000|2021-08-10 05:16:10||368.86||368.91||368.91||368.86|7
1628572580000|2021-08-10 05:16:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|4
1628572590000|2021-08-10 05:16:30||368.81||368.86||368.86||368.81|4
1628572610000|2021-08-10 05:16:50|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|4
1628572620000|2021-08-10 05:17:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|4
1628572630000|2021-08-10 05:17:10|369.06|368.91|369.06|368.91|369.06|368.91|369.01|368.91|13
1628572640000|2021-08-10 05:17:20|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|7
1628572650000|2021-08-10 05:17:30||368.76||368.81||368.81||368.76|2
1628572660000|2021-08-10 05:17:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|3
1628572670000|2021-08-10 05:17:50||368.71||368.71||368.71||368.71|2
1628572680000|2021-08-10 05:18:00||368.76||368.76||368.76||368.76|8
1628572710000|2021-08-10 05:18:30||368.71||368.71||368.71||368.71|4
1628572730000|2021-08-10 05:18:50|368.86||368.86||368.86||368.86||1
1628572770000|2021-08-10 05:19:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|12
1628572780000|2021-08-10 05:19:40|368.96|368.81|369.01|368.86|369.01|368.86|368.96|368.81|1
1628572790000|2021-08-10 05:19:50|||||||||2
1628572800000|2021-08-10 05:20:00|||||||||2
1628572810000|2021-08-10 05:20:10|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|2
1628572830000|2021-08-10 05:20:30|369.01|368.86|369.06|368.86|369.06|368.86|369.01|368.86|6
1628572840000|2021-08-10 05:20:40|369.01||369.06||369.06||369.01||1
1628572850000|2021-08-10 05:20:50|369.01||369.01||369.01||369.01||0
1628572860000|2021-08-10 05:21:00|369.06|368.91|369.11|368.96|369.11|368.96|369.06|368.91|5
1628572870000|2021-08-10 05:21:10|369.06|368.91|369.06|368.91|369.06|368.96|369.06|368.91|5
1628572880000|2021-08-10 05:21:20|||||||||1
1628572920000|2021-08-10 05:22:00||368.86||368.86||368.86||368.86|9
1628572930000|2021-08-10 05:22:10||368.91||368.91||368.91||368.86|4
1628572940000|2021-08-10 05:22:20|369.11|368.96|369.11|368.91|369.11|368.96|369.11|368.91|2
1628572950000|2021-08-10 05:22:30|369.06||369.06||369.06||369.06||0
1628572960000|2021-08-10 05:22:40|||||||||1
1628572970000|2021-08-10 05:22:50|||||||||2
1628572980000|2021-08-10 05:23:00|||||||||1
1628573000000|2021-08-10 05:23:20|||||||||3
1628573010000|2021-08-10 05:23:30|||||||||2
1628573030000|2021-08-10 05:23:50|||||||||1
1628573060000|2021-08-10 05:24:20|||||||||6
1628573080000|2021-08-10 05:24:40|||||||||1
1628573090000|2021-08-10 05:24:50|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|11
1628573100000|2021-08-10 05:25:00|||||||||2
1628573120000|2021-08-10 05:25:20|||||||||16
1628573130000|2021-08-10 05:25:30|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|12
1628573140000|2021-08-10 05:25:40|||||||||1
1628573150000|2021-08-10 05:25:50|||||||||1
1628573160000|2021-08-10 05:26:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|2
1628573170000|2021-08-10 05:26:10|369.11|368.91|369.11|368.91|369.11|368.91|369.11|368.91|6
1628573180000|2021-08-10 05:26:20|369.06|368.96|369.06|368.91|369.06|368.96|369.06|368.91|2
1628573200000|2021-08-10 05:26:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|6
1628573210000|2021-08-10 05:26:50|||||||||3
1628573220000|2021-08-10 05:27:00|||||||||1
1628573230000|2021-08-10 05:27:10|||||||||3
1628573240000|2021-08-10 05:27:20|369.06|368.86|369.06|368.91|369.06|368.91|369.01|368.86|19
1628573260000|2021-08-10 05:27:40||368.86||368.86||368.86||368.86|6
1628573270000|2021-08-10 05:27:50|369.01||369.01||369.01||369.01||1
1628573290000|2021-08-10 05:28:10|||||||||5
1628573300000|2021-08-10 05:28:20|||||||||2
1628573320000|2021-08-10 05:28:40|369.06|368.91|369.11|368.91|369.11|368.91|369.06|368.91|4
1628573330000|2021-08-10 05:28:50|369.06||369.06||369.06||369.06||1
1628573340000|2021-08-10 05:29:00|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|1
1628573370000|2021-08-10 05:29:30|||||||||1
1628573380000|2021-08-10 05:29:40|||||||||1
1628573390000|2021-08-10 05:29:50|||||||||1
1628573400000|2021-08-10 05:30:00|||||||||1
1628573410000|2021-08-10 05:30:10|||||||||1
1628573420000|2021-08-10 05:30:20|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|4
1628573440000|2021-08-10 05:30:40|369.21||369.21||369.21||369.21||8
1628573450000|2021-08-10 05:30:50|369.16|369.06|369.21|369.06|369.21|369.06|369.16|369.01|4
1628573460000|2021-08-10 05:31:00|||||||||3
1628573470000|2021-08-10 05:31:10|||||||||1
1628573480000|2021-08-10 05:31:20|||||||||1
1628573490000|2021-08-10 05:31:30|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|8
1628573500000|2021-08-10 05:31:40|||||||||1
1628573520000|2021-08-10 05:32:00|||||||||9
1628573530000|2021-08-10 05:32:10|369.16||369.11||369.16||369.11||4
1628573540000|2021-08-10 05:32:20|369.16||369.11||369.16||369.11||1
1628573580000|2021-08-10 05:33:00|||||||||2
1628573590000|2021-08-10 05:33:10|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|3
1628573610000|2021-08-10 05:33:30|||||||||2
1628573620000|2021-08-10 05:33:40|||||||||4
1628573630000|2021-08-10 05:33:50|||||||||1
1628573650000|2021-08-10 05:34:10|||||||||1
1628573660000|2021-08-10 05:34:20|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|14
1628573680000|2021-08-10 05:34:40|||||||||2
1628573690000|2021-08-10 05:34:50|||||||||3
1628573720000|2021-08-10 05:35:20|||||||||1
1628573740000|2021-08-10 05:35:40|||||||||3
1628573760000|2021-08-10 05:36:00|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|13
1628573770000|2021-08-10 05:36:10|369.21|369.06|369.26|369.06|369.26|369.11|369.21|369.06|15
1628573780000|2021-08-10 05:36:20|369.21||369.26||369.26||369.21||1
1628573790000|2021-08-10 05:36:30|369.21||369.21||369.26||369.21||0
1628573800000|2021-08-10 05:36:40|||||||||2
1628573820000|2021-08-10 05:37:00|||||||||2
1628573830000|2021-08-10 05:37:10|||||||||2
1628573840000|2021-08-10 05:37:20|||||||||2
1628573850000|2021-08-10 05:37:30||369.01||369.06||369.06||369.01|8
1628573860000|2021-08-10 05:37:40|||||||||2
1628573870000|2021-08-10 05:37:50|||||||||2
1628573880000|2021-08-10 05:38:00|369.26||369.26||369.26||369.26||8
1628573890000|2021-08-10 05:38:10|369.31|369.11|369.31|369.16|369.31|369.16|369.31|369.06|4
1628573900000|2021-08-10 05:38:20||369.11||369.11||369.11||369.11|1
1628573910000|2021-08-10 05:38:30|369.26|369.16|369.31|369.16|369.31|369.16|369.26|369.16|6
1628573920000|2021-08-10 05:38:40||369.11||369.16||369.16||369.11|4
1628573930000|2021-08-10 05:38:50|||||||||2
1628573950000|2021-08-10 05:39:10|||||||||1
1628573960000|2021-08-10 05:39:20|||||||||1
1628573980000|2021-08-10 05:39:40|||||||||2
1628573990000|2021-08-10 05:39:50|||||||||1
1628574010000|2021-08-10 05:40:10|369.36|369.21|369.36|369.21|369.36|369.21|369.31|369.21|25
1628574030000|2021-08-10 05:40:30|||||||||1
1628574050000|2021-08-10 05:40:50|||||||||4
1628574060000|2021-08-10 05:41:00|||||||||14
1628574070000|2021-08-10 05:41:10|369.41|369.26|369.41|369.26|369.46|369.31|369.41|369.26|31
1628574080000|2021-08-10 05:41:20|||||||||1
1628574090000|2021-08-10 05:41:30|||||||||1
1628574100000|2021-08-10 05:41:40|||||||||1
1628574120000|2021-08-10 05:42:00|||||||||14
1628574130000|2021-08-10 05:42:10|||||||||1
1628574140000|2021-08-10 05:42:20|369.46|369.31|369.46|369.31|369.46|369.31|369.41|369.31|21
1628574150000|2021-08-10 05:42:30|369.61|369.46|369.66|369.51|369.71|369.56|369.61|369.46|424
1628574160000|2021-08-10 05:42:40|369.71|369.46|369.56|369.41|369.71|369.51|369.56|369.41|28
1628574170000|2021-08-10 05:42:50|369.61||369.56||369.61||369.56||9
1628574180000|2021-08-10 05:43:00|||||||||1
1628574190000|2021-08-10 05:43:10|369.51|369.36|369.46|369.31|369.51|369.36|369.46|369.31|15
1628574200000|2021-08-10 05:43:20|||||||||3
1628574210000|2021-08-10 05:43:30|||||||||2
1628574220000|2021-08-10 05:43:40|369.51|369.36|369.51|369.31|369.51|369.36|369.51|369.31|16
1628574230000|2021-08-10 05:43:50|369.46|369.36|369.46|369.31|369.51|369.36|369.46|369.31|16
1628574240000|2021-08-10 05:44:00|||||||||1
1628574250000|2021-08-10 05:44:10|369.51||369.46||369.51||369.46||5
1628574270000|2021-08-10 05:44:30|||||||||9
1628574280000|2021-08-10 05:44:40|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.31|11
1628574290000|2021-08-10 05:44:50|369.56||369.56||369.56||369.51||5
1628574300000|2021-08-10 05:45:00|369.61|369.41|369.56|369.41|369.61|369.46|369.56|369.41|11
1628574310000|2021-08-10 05:45:10|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|7
1628574330000|2021-08-10 05:45:30|||||||||1
1628574340000|2021-08-10 05:45:40|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|9
1628574350000|2021-08-10 05:45:50||369.36||369.36||369.36||369.36|6
1628574360000|2021-08-10 05:46:00|369.51||369.51||369.51||369.51||1
1628574370000|2021-08-10 05:46:10|369.56||369.56||369.56||369.56||9
1628574380000|2021-08-10 05:46:20|369.61|369.41|369.61|369.41|369.61|369.46|369.61|369.41|5
1628574390000|2021-08-10 05:46:30|369.56||369.56||369.56||369.56||0
1628574410000|2021-08-10 05:46:50|||||||||1
1628574430000|2021-08-10 05:47:10|||||||||2
1628574440000|2021-08-10 05:47:20|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|10
1628574450000|2021-08-10 05:47:30|369.56|369.41|369.56|369.36|369.56|369.41|369.56|369.36|4
1628574460000|2021-08-10 05:47:40|369.51||369.51||369.51||369.51||2
1628574480000|2021-08-10 05:48:00|||||||||1
1628574490000|2021-08-10 05:48:10|||||||||2
1628574500000|2021-08-10 05:48:20|369.46|369.31|369.51|369.31|369.51|369.31|369.46|369.31|9
1628574510000|2021-08-10 05:48:30||369.36||369.36||369.36||369.36|0
1628574520000|2021-08-10 05:48:40|||||||||1
1628574540000|2021-08-10 05:49:00|||||||||2
1628574550000|2021-08-10 05:49:10|||||||||2
1628574560000|2021-08-10 05:49:20|||||||||2
1628574580000|2021-08-10 05:49:40|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|3
1628574590000|2021-08-10 05:49:50|||||||||3
1628574600000|2021-08-10 05:50:00|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|8
1628574620000|2021-08-10 05:50:20|||||||||6
1628574640000|2021-08-10 05:50:40|||||||||1
1628574650000|2021-08-10 05:50:50|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|10
1628574660000|2021-08-10 05:51:00|369.51|369.36|369.46|369.31|369.51|369.36|369.46|369.31|14
1628574670000|2021-08-10 05:51:10|||||||||5
1628574690000|2021-08-10 05:51:30|||||||||2
1628574700000|2021-08-10 05:51:40|369.41|369.26|369.46|369.31|369.46|369.31|369.41|369.26|28
1628574710000|2021-08-10 05:51:50||369.26||369.26||369.26||369.26|2
1628574720000|2021-08-10 05:52:00||369.31||369.31||369.31||369.26|2
1628574730000|2021-08-10 05:52:10|369.51|369.26|369.46|369.31|369.51|369.31|369.46|369.26|5
1628574740000|2021-08-10 05:52:20|369.51||369.51||369.51||369.51||5
1628574750000|2021-08-10 05:52:30|369.46||369.46||369.46||369.46||0
1628574760000|2021-08-10 05:52:40|||||||||1
1628574770000|2021-08-10 05:52:50|||||||||1
1628574780000|2021-08-10 05:53:00|||||||||1
1628574790000|2021-08-10 05:53:10|||||||||1
1628574810000|2021-08-10 05:53:30|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|8
1628574830000|2021-08-10 05:53:50|||||||||6
1628574840000|2021-08-10 05:54:00|||||||||1
1628574860000|2021-08-10 05:54:20|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|8
1628574870000|2021-08-10 05:54:30|369.51||369.46||369.51||369.46||5
1628574880000|2021-08-10 05:54:40|||||||||1
1628574900000|2021-08-10 05:55:00|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.31|6
1628574910000|2021-08-10 05:55:10|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|5
1628574920000|2021-08-10 05:55:20|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|0
1628574930000|2021-08-10 05:55:30|||||||||1
1628574940000|2021-08-10 05:55:40|||||||||2
1628574960000|2021-08-10 05:56:00|369.46|369.31|369.51|369.36|369.51|369.36|369.46|369.31|10
1628574990000|2021-08-10 05:56:30|||||||||1
1628575000000|2021-08-10 05:56:40|||||||||1
1628575010000|2021-08-10 05:56:50||369.31||369.31||369.31||369.31|1
1628575020000|2021-08-10 05:57:00|369.46|369.36|369.46|369.31|369.46|369.36|369.46|369.31|7
1628575030000|2021-08-10 05:57:10|369.51|369.36|369.46|369.31|369.51|369.36|369.46|369.31|2
1628575040000|2021-08-10 05:57:20|||||||||1
1628575050000|2021-08-10 05:57:30|369.51||369.51||369.51||369.51||5
1628575060000|2021-08-10 05:57:40|369.46|369.36|369.51|369.36|369.51|369.36|369.46|369.36|8
1628575070000|2021-08-10 05:57:50|||||||||1
1628575080000|2021-08-10 05:58:00|||||||||3
1628575110000|2021-08-10 05:58:30|||||||||3
1628575120000|2021-08-10 05:58:40|||||||||1
1628575140000|2021-08-10 05:59:00|||||||||2
1628575150000|2021-08-10 05:59:10|||||||||1
1628575160000|2021-08-10 05:59:20|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|12
1628575190000|2021-08-10 05:59:50|||||||||7
1628575200000|2021-08-10 06:00:00|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|13
1628575210000|2021-08-10 06:00:10|369.46|369.31|369.51|369.36|369.51|369.36|369.41|369.31|15
1628575240000|2021-08-10 06:00:40|369.46|369.31|369.41|369.26|369.46|369.31|369.41|369.26|12
1628575260000|2021-08-10 06:01:00|||||||||1
1628575280000|2021-08-10 06:01:20|369.46|369.31|369.41|369.26|369.46|369.31|369.41|369.26|13
1628575290000|2021-08-10 06:01:30|||||||||1
1628575310000|2021-08-10 06:01:50|||||||||1
1628575320000|2021-08-10 06:02:00|||||||||1
1628575330000|2021-08-10 06:02:10|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|18
1628575350000|2021-08-10 06:02:30|369.31|369.11|369.31|369.11|369.31|369.11|369.31|369.11|6
1628575360000|2021-08-10 06:02:40|369.26|369.16|369.31|369.16|369.31|369.16|369.26|369.16|8
1628575370000|2021-08-10 06:02:50|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|5
1628575380000|2021-08-10 06:03:00|||||||||1
1628575400000|2021-08-10 06:03:20|||||||||3
1628575410000|2021-08-10 06:03:30|||||||||1
1628575430000|2021-08-10 06:03:50|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|16
1628575440000|2021-08-10 06:04:00|369.36|369.21|369.31|369.16|369.36|369.21|369.31|369.16|8
1628575450000|2021-08-10 06:04:10||369.11||369.11||369.16||369.11|2
1628575460000|2021-08-10 06:04:20|369.26||369.26||369.26||369.26||1
1628575480000|2021-08-10 06:04:40|||||||||1
1628575490000|2021-08-10 06:04:50|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|4
1628575520000|2021-08-10 06:05:20|||||||||1
1628575530000|2021-08-10 06:05:30|||||||||1
1628575550000|2021-08-10 06:05:50|||||||||3
1628575570000|2021-08-10 06:06:10|||||||||1
1628575580000|2021-08-10 06:06:20|||||||||1
1628575590000|2021-08-10 06:06:30|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|6
1628575600000|2021-08-10 06:06:40|||||||||1
1628575620000|2021-08-10 06:07:00|||||||||1
1628575630000|2021-08-10 06:07:10|||||||||2
1628575650000|2021-08-10 06:07:30|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|11
1628575670000|2021-08-10 06:07:50|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|4
1628575680000|2021-08-10 06:08:00|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|2
1628575690000|2021-08-10 06:08:10|||||||||3
1628575700000|2021-08-10 06:08:20|369.26|369.11|369.26|369.11|369.26|369.16|369.26|369.11|6
1628575710000|2021-08-10 06:08:30|||||||||1
1628575720000|2021-08-10 06:08:40|||||||||1
1628575740000|2021-08-10 06:09:00|||||||||1
1628575750000|2021-08-10 06:09:10|||||||||3
1628575770000|2021-08-10 06:09:30|||||||||1
1628575780000|2021-08-10 06:09:40|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|3
1628575790000|2021-08-10 06:09:50|||||||||3
1628575800000|2021-08-10 06:10:00|||||||||27
1628575820000|2021-08-10 06:10:20|||||||||1
1628575840000|2021-08-10 06:10:40|||||||||1
1628575850000|2021-08-10 06:10:50|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|5
1628575860000|2021-08-10 06:11:00|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|8
1628575870000|2021-08-10 06:11:10|||||||||1
1628575880000|2021-08-10 06:11:20|||||||||3
1628575890000|2021-08-10 06:11:30|369.16|369.01|369.16|368.96|369.16|369.01|369.16|368.96|11
1628575900000|2021-08-10 06:11:40||369.01||368.96||369.01||368.96|1
1628575910000|2021-08-10 06:11:50||369.01||369.01||369.01||368.96|0
1628575930000|2021-08-10 06:12:10|||||||||1
1628575940000|2021-08-10 06:12:20|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|10
1628575950000|2021-08-10 06:12:30|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|8
1628575960000|2021-08-10 06:12:40|369.31||369.31||369.31||369.31||1
1628575970000|2021-08-10 06:12:50|369.26|369.16|369.31|369.16|369.31|369.16|369.26|369.16|2
1628575980000|2021-08-10 06:13:00|||||||||1
1628575990000|2021-08-10 06:13:10|369.36|369.21|369.31|369.16|369.36|369.21|369.31|369.16|10
1628576010000|2021-08-10 06:13:30|||||||||1
1628576030000|2021-08-10 06:13:50|||||||||1
1628576040000|2021-08-10 06:14:00|369.26|369.11|369.26|369.06|369.26|369.11|369.21|369.06|17
1628576050000|2021-08-10 06:14:10|369.21|369.11|369.26|369.06|369.26|369.11|369.21|369.06|4
1628576070000|2021-08-10 06:14:30||369.11||369.11||369.11||369.11|0
1628576080000|2021-08-10 06:14:40|||||||||1
1628576090000|2021-08-10 06:14:50|||||||||1
1628576110000|2021-08-10 06:15:10|||||||||2
1628576120000|2021-08-10 06:15:20|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|10
1628576130000|2021-08-10 06:15:30|||||||||1
1628576140000|2021-08-10 06:15:40|||||||||3
1628576160000|2021-08-10 06:16:00|||||||||1
1628576180000|2021-08-10 06:16:20|||||||||1
1628576190000|2021-08-10 06:16:30|||||||||2
1628576200000|2021-08-10 06:16:40|369.36||369.31||369.36||369.31||6
1628576230000|2021-08-10 06:17:10|369.36||369.31||369.36||369.31||5
1628576240000|2021-08-10 06:17:20|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|3
1628576250000|2021-08-10 06:17:30|||||||||1
1628576260000|2021-08-10 06:17:40|||||||||1
1628576270000|2021-08-10 06:17:50|||||||||4
1628576280000|2021-08-10 06:18:00|369.41||369.36||369.41||369.36||3
1628576300000|2021-08-10 06:18:20|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|3
1628576310000|2021-08-10 06:18:30|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|10
1628576340000|2021-08-10 06:19:00|||||||||1
1628576350000|2021-08-10 06:19:10|||||||||1
1628576360000|2021-08-10 06:19:20|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|13
1628576370000|2021-08-10 06:19:30|||||||||1
1628576380000|2021-08-10 06:19:40|||||||||4
1628576400000|2021-08-10 06:20:00|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|1
1628576420000|2021-08-10 06:20:20|||||||||1
1628576430000|2021-08-10 06:20:30|||||||||1
1628576440000|2021-08-10 06:20:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|8
1628576460000|2021-08-10 06:21:00|369.36|369.21|369.36|369.21|369.41|369.26|369.36|369.21|93
1628576470000|2021-08-10 06:21:10|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|6
1628576500000|2021-08-10 06:21:40|369.46||369.41||369.46||369.41||2
1628576520000|2021-08-10 06:22:00|369.46||369.41||369.46||369.41||3
1628576530000|2021-08-10 06:22:10|||||||||1
1628576540000|2021-08-10 06:22:20|||||||||1
1628576550000|2021-08-10 06:22:30|||||||||1
1628576570000|2021-08-10 06:22:50|||||||||1
1628576590000|2021-08-10 06:23:10|||||||||1
1628576600000|2021-08-10 06:23:20|||||||||1
1628576610000|2021-08-10 06:23:30|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|6
1628576620000|2021-08-10 06:23:40|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|7
1628576640000|2021-08-10 06:24:00|||||||||2
1628576650000|2021-08-10 06:24:10|||||||||2
1628576670000|2021-08-10 06:24:30|||||||||1
1628576680000|2021-08-10 06:24:40|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.26|4
1628576700000|2021-08-10 06:25:00|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|45
1628576710000|2021-08-10 06:25:10|369.56|369.41|369.51|369.36|369.61|369.41|369.51|369.36|79
1628576720000|2021-08-10 06:25:20|369.56||369.56||369.56||369.56||1
1628576730000|2021-08-10 06:25:30|369.51||369.51||369.51||369.51||0
1628576740000|2021-08-10 06:25:40|||||||||1
1628576750000|2021-08-10 06:25:50|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|7
1628576770000|2021-08-10 06:26:10|||||||||4
1628576790000|2021-08-10 06:26:30|||||||||1
1628576800000|2021-08-10 06:26:40|||||||||1
1628576810000|2021-08-10 06:26:50|||||||||1
1628576820000|2021-08-10 06:27:00|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|6
1628576840000|2021-08-10 06:27:20|||||||||1
1628576860000|2021-08-10 06:27:40|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|20
1628576870000|2021-08-10 06:27:50|||||||||2
1628576880000|2021-08-10 06:28:00|369.61|369.46|369.56|369.41|369.61|369.46|369.56|369.41|12
1628576890000|2021-08-10 06:28:10|369.51|369.36|369.56|369.41|369.56|369.41|369.51|369.36|5
1628576910000|2021-08-10 06:28:30|||||||||1
1628576920000|2021-08-10 06:28:40|||||||||1
1628576930000|2021-08-10 06:28:50|||||||||1
1628576940000|2021-08-10 06:29:00|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|4
1628576950000|2021-08-10 06:29:10|369.56||369.51||369.56||369.51||3
1628576980000|2021-08-10 06:29:40|||||||||1
1628576990000|2021-08-10 06:29:50|||||||||5
1628577010000|2021-08-10 06:30:10|||||||||1
1628577030000|2021-08-10 06:30:30|||||||||1
1628577050000|2021-08-10 06:30:50|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|6
1628577060000|2021-08-10 06:31:00|||||||||1
1628577080000|2021-08-10 06:31:20|||||||||1
1628577090000|2021-08-10 06:31:30|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|4
1628577110000|2021-08-10 06:31:50|||||||||5
1628577120000|2021-08-10 06:32:00|||||||||1
1628577130000|2021-08-10 06:32:10|||||||||1
1628577140000|2021-08-10 06:32:20|||||||||2
1628577150000|2021-08-10 06:32:30|||||||||3
1628577170000|2021-08-10 06:32:50|||||||||4
1628577180000|2021-08-10 06:33:00|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|5
1628577200000|2021-08-10 06:33:20|||||||||2
1628577210000|2021-08-10 06:33:30|||||||||1
1628577220000|2021-08-10 06:33:40|||||||||3
1628577230000|2021-08-10 06:33:50|369.61|369.46|369.61|369.46|369.66|369.46|369.61|369.46|26
1628577240000|2021-08-10 06:34:00|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|2
1628577270000|2021-08-10 06:34:30|369.71|369.56|369.66|369.51|369.71|369.56|369.66|369.51|13
1628577280000|2021-08-10 06:34:40|369.71||369.66||369.71||369.66||1
1628577290000|2021-08-10 06:34:50|||||||||1
1628577300000|2021-08-10 06:35:00|369.71|369.56|369.76|369.61|369.76|369.61|369.71|369.56|11
1628577310000|2021-08-10 06:35:10|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|10
1628577320000|2021-08-10 06:35:20||369.61||369.66||369.66||369.61|8
1628577330000|2021-08-10 06:35:30|369.86|369.71|369.81|369.66|369.86|369.71|369.81|369.66|30
1628577350000|2021-08-10 06:35:50|||||||||1
1628577360000|2021-08-10 06:36:00|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|33
1628577370000|2021-08-10 06:36:10|369.91||369.86||369.91||369.86||4
1628577390000|2021-08-10 06:36:30|||||||||1
1628577400000|2021-08-10 06:36:40|||||||||2
1628577410000|2021-08-10 06:36:50|||||||||2
1628577420000|2021-08-10 06:37:00|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|13
1628577430000|2021-08-10 06:37:10|369.96|369.81|369.91|369.76|369.96|369.81|369.91|369.76|16
1628577440000|2021-08-10 06:37:20|369.96||369.91||369.96||369.91||5
1628577450000|2021-08-10 06:37:30|||||||||1
1628577470000|2021-08-10 06:37:50|||||||||7
1628577480000|2021-08-10 06:38:00|369.96||369.91||369.96||369.91||7
1628577500000|2021-08-10 06:38:20|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|9
1628577510000|2021-08-10 06:38:30|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|2
1628577520000|2021-08-10 06:38:40|||||||||1
1628577540000|2021-08-10 06:39:00|||||||||1
1628577550000|2021-08-10 06:39:10|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|3
1628577570000|2021-08-10 06:39:30|||||||||1
1628577600000|2021-08-10 06:40:00|369.81|369.61|369.76|369.61|369.81|369.61|369.76|369.61|19
1628577610000|2021-08-10 06:40:10|369.81||369.76||369.81||369.76||6
1628577620000|2021-08-10 06:40:20|||||||||1
1628577650000|2021-08-10 06:40:50|||||||||2
1628577660000|2021-08-10 06:41:00|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|7
1628577680000|2021-08-10 06:41:20|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|4
1628577690000|2021-08-10 06:41:30|||||||||2
1628577700000|2021-08-10 06:41:40|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|7
1628577710000|2021-08-10 06:41:50|369.86|369.71|369.81|369.66|369.86|369.71|369.81|369.61|18
1628577720000|2021-08-10 06:42:00||369.61||369.66||369.66||369.61|0
1628577740000|2021-08-10 06:42:20|||||||||1
1628577750000|2021-08-10 06:42:30|||||||||4
1628577790000|2021-08-10 06:43:10|||||||||2
1628577810000|2021-08-10 06:43:30|369.76|369.61|369.76|369.61|369.76|369.61|369.76|369.61|8
1628577830000|2021-08-10 06:43:50|||||||||1
1628577850000|2021-08-10 06:44:10|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|13
1628577860000|2021-08-10 06:44:20|||||||||1
1628577880000|2021-08-10 06:44:40|||||||||1
1628577900000|2021-08-10 06:45:00|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|3
1628577920000|2021-08-10 06:45:20|||||||||3
1628577930000|2021-08-10 06:45:30|||||||||1
1628577950000|2021-08-10 06:45:50|||||||||1
1628577970000|2021-08-10 06:46:10|369.81|369.66|369.81|369.66|369.86|369.66|369.81|369.66|21
1628577980000|2021-08-10 06:46:20|369.86||369.86||369.86||369.86||4
1628577990000|2021-08-10 06:46:30|369.81||369.81||369.81||369.81||0
1628578010000|2021-08-10 06:46:50|||||||||1
1628578020000|2021-08-10 06:47:00|||||||||1
1628578030000|2021-08-10 06:47:10|369.76|369.61|369.71|369.56|369.76|369.61|369.71|369.56|17
1628578040000|2021-08-10 06:47:20|||||||||1
1628578050000|2021-08-10 06:47:30|369.76|369.61|369.76|369.61|369.76|369.61|369.76|369.61|10
1628578060000|2021-08-10 06:47:40|||||||||8
1628578070000|2021-08-10 06:47:50|||||||||2
1628578080000|2021-08-10 06:48:00|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|11
1628578090000|2021-08-10 06:48:10||369.51||369.51||369.51||369.51|6
1628578100000|2021-08-10 06:48:20|369.66||369.66||369.66||369.66||1
1628578120000|2021-08-10 06:48:40|||||||||1
1628578130000|2021-08-10 06:48:50|369.61|369.46|369.61|369.41|369.61|369.46|369.61|369.41|7
1628578140000|2021-08-10 06:49:00|369.56||369.56||369.56||369.56||2
1628578150000|2021-08-10 06:49:10|369.51|369.36|369.61|369.46|369.61|369.46|369.46|369.31|12
1628578160000|2021-08-10 06:49:20|369.56|369.41|369.61|369.41|369.61|369.41|369.56|369.41|1
1628578180000|2021-08-10 06:49:40|369.56|369.36|369.56|369.36|369.56|369.36|369.56|369.36|8
1628578190000|2021-08-10 06:49:50|369.61|369.41|369.61|369.46|369.66|369.46|369.56|369.41|12
1628578200000|2021-08-10 06:50:00||369.41||369.41||369.46||369.41|0
1628578210000|2021-08-10 06:50:10|369.56||369.61||369.61||369.56||5
1628578220000|2021-08-10 06:50:20||369.46||369.46||369.46||369.46|0
1628578230000|2021-08-10 06:50:30|369.66|369.51|369.56|369.41|369.66|369.51|369.56|369.41|19
1628578240000|2021-08-10 06:50:40|369.61||369.61||369.61||369.61||0
1628578250000|2021-08-10 06:50:50|369.56|369.36|369.56|369.36|369.56|369.36|369.56|369.36|3
1628578260000|2021-08-10 06:51:00|369.51||369.51||369.51||369.51||3
1628578270000|2021-08-10 06:51:10|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.36|3
1628578280000|2021-08-10 06:51:20|369.61|369.46|369.56|369.41|369.61|369.46|369.56|369.41|8
1628578300000|2021-08-10 06:51:40|||||||||1
1628578320000|2021-08-10 06:52:00|||||||||2
1628578330000|2021-08-10 06:52:10|||||||||2
1628578340000|2021-08-10 06:52:20|369.51|369.36|369.56|369.41|369.56|369.41|369.51|369.36|14
1628578350000|2021-08-10 06:52:30|369.51|369.36|369.56|369.36|369.56|369.36|369.51|369.36|4
1628578360000|2021-08-10 06:52:40|||||||||3
1628578370000|2021-08-10 06:52:50||369.41||369.36||369.41||369.36|3
1628578380000|2021-08-10 06:53:00|369.51|369.41|369.51|369.36|369.56|369.41|369.51|369.36|2
1628578390000|2021-08-10 06:53:10|369.56||369.51||369.56||369.51||2
1628578400000|2021-08-10 06:53:20|369.56||369.56||369.56||369.56||2
1628578410000|2021-08-10 06:53:30|369.51||369.51||369.51||369.51||1
1628578420000|2021-08-10 06:53:40|369.56||369.56||369.56||369.56||4
1628578430000|2021-08-10 06:53:50|369.51|369.41|369.56|369.41|369.56|369.41|369.51|369.41|3
1628578440000|2021-08-10 06:54:00|||||||||1
1628578450000|2021-08-10 06:54:10|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|10
1628578470000|2021-08-10 06:54:30|||||||||5
1628578480000|2021-08-10 06:54:40|369.56|369.41|369.56|369.41|369.61|369.41|369.56|369.41|8
1628578490000|2021-08-10 06:54:50|369.51|369.36|369.51|369.31|369.56|369.36|369.51|369.31|6
1628578500000|2021-08-10 06:55:00|369.56|369.36|369.61|369.46|369.61|369.46|369.56|369.36|12
1628578510000|2021-08-10 06:55:10|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|8
1628578540000|2021-08-10 06:55:40|||||||||1
1628578550000|2021-08-10 06:55:50|||||||||1
1628578560000|2021-08-10 06:56:00|||||||||1
1628578570000|2021-08-10 06:56:10|||||||||1
1628578590000|2021-08-10 06:56:30|||||||||6
1628578600000|2021-08-10 06:56:40|369.61|369.46|369.66|369.46|369.66|369.46|369.61|369.46|23
1628578610000|2021-08-10 06:56:50|369.61||369.61||369.61||369.61||0
1628578620000|2021-08-10 06:57:00|||||||||1
1628578630000|2021-08-10 06:57:10|||||||||2
1628578640000|2021-08-10 06:57:20|369.66|369.51|369.66|369.51|369.71|369.56|369.66|369.51|29
1628578650000|2021-08-10 06:57:30|369.71|369.46|369.61|369.46|369.71|369.46|369.61|369.46|8
1628578660000|2021-08-10 06:57:40|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|6
1628578670000|2021-08-10 06:57:50||369.46||369.46||369.46||369.46|7
1628578680000|2021-08-10 06:58:00||369.51||369.51||369.51||369.51|4
1628578690000|2021-08-10 06:58:10|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|16
1628578710000|2021-08-10 06:58:30|||||||||5
1628578720000|2021-08-10 06:58:40|369.76|369.61|369.76|369.61|369.76|369.61|369.76|369.61|6
1628578740000|2021-08-10 06:59:00|||||||||2
1628578750000|2021-08-10 06:59:10|||||||||2
1628578760000|2021-08-10 06:59:20|||||||||2
1628578780000|2021-08-10 06:59:40|||||||||4
1628578790000|2021-08-10 06:59:50|369.81||369.76||369.81||369.76||3
1628578800000|2021-08-10 07:00:00|369.71|369.56|369.76|369.61|369.76|369.61|369.71|369.56|26
1628578810000|2021-08-10 07:00:10|||||||||1
1628578820000|2021-08-10 07:00:20|||||||||9
1628578830000|2021-08-10 07:00:30|||||||||6
1628578840000|2021-08-10 07:00:40|||||||||11
1628578850000|2021-08-10 07:00:50|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|19
1628578860000|2021-08-10 07:01:00|||||||||8
1628578870000|2021-08-10 07:01:10|369.76|369.61|369.81|369.66|369.81|369.66|369.76|369.61|37
1628578880000|2021-08-10 07:01:20|||||||||6
1628578890000|2021-08-10 07:01:30|||||||||1
1628578900000|2021-08-10 07:01:40|369.76|369.61|369.76|369.61|369.76|369.61|369.76|369.61|48
1628578910000|2021-08-10 07:01:50|||||||||3
1628578920000|2021-08-10 07:02:00|||||||||3
1628578930000|2021-08-10 07:02:10|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.61|9
1628578940000|2021-08-10 07:02:20|||||||||2
1628578950000|2021-08-10 07:02:30||369.61||369.61||369.66||369.61|26
1628578960000|2021-08-10 07:02:40|369.76|369.66|369.81|369.66|369.81|369.66|369.76|369.66|7
1628578970000|2021-08-10 07:02:50|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|11
1628578980000|2021-08-10 07:03:00|||||||||2
1628578990000|2021-08-10 07:03:10|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|10
1628579000000|2021-08-10 07:03:20|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.76|17
1628579010000|2021-08-10 07:03:30|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|23
1628579020000|2021-08-10 07:03:40|||||||||2
1628579030000|2021-08-10 07:03:50|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|24
1628579040000|2021-08-10 07:04:00|370.11|369.96|370.06|369.91|370.11|369.96|370.06|369.91|47
1628579050000|2021-08-10 07:04:10|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|18
1628579070000|2021-08-10 07:04:30|370.06|369.91|369.96|369.81|370.06|369.91|369.96|369.81|43
1628579080000|2021-08-10 07:04:40|||||||||1
1628579090000|2021-08-10 07:04:50|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|11
1628579100000|2021-08-10 07:05:00|||||||||3
1628579110000|2021-08-10 07:05:10|370.06||370.06||370.06||370.06||14
1628579120000|2021-08-10 07:05:20||369.91||369.91||369.91||369.91|2
1628579140000|2021-08-10 07:05:40|||||||||4
1628579150000|2021-08-10 07:05:50|||||||||5
1628579160000|2021-08-10 07:06:00|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|10
1628579180000|2021-08-10 07:06:20|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|14
1628579190000|2021-08-10 07:06:30|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|10
1628579200000|2021-08-10 07:06:40|||||||||2
1628579210000|2021-08-10 07:06:50|370.06||370.01||370.06||370.01||5
1628579220000|2021-08-10 07:07:00|370.06|369.91|370.06|369.91|370.11|369.91|370.06|369.91|8
1628579230000|2021-08-10 07:07:10|||||||||3
1628579240000|2021-08-10 07:07:20|||||||||2
1628579260000|2021-08-10 07:07:40|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|13
1628579270000|2021-08-10 07:07:50|||||||||1
1628579280000|2021-08-10 07:08:00|370.06||370.06||370.06||370.01||7
1628579290000|2021-08-10 07:08:10|370.01||370.01||370.01||370.01||0
1628579300000|2021-08-10 07:08:20|||||||||1
1628579310000|2021-08-10 07:08:30|||||||||4
1628579320000|2021-08-10 07:08:40|370.06|369.81|370.01|369.86|370.06|369.91|370.01|369.81|33
1628579330000|2021-08-10 07:08:50|370.06|369.91|370.06|369.91|370.06|369.91|370.01|369.86|12
1628579340000|2021-08-10 07:09:00|||||||||1
1628579350000|2021-08-10 07:09:10|||||||||1
1628579360000|2021-08-10 07:09:20|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|4
1628579380000|2021-08-10 07:09:40|||||||||1
1628579390000|2021-08-10 07:09:50|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|18
1628579400000|2021-08-10 07:10:00|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|4
1628579420000|2021-08-10 07:10:20|||||||||1
1628579430000|2021-08-10 07:10:30|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|14
1628579450000|2021-08-10 07:10:50|||||||||1
1628579460000|2021-08-10 07:11:00|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|10
1628579480000|2021-08-10 07:11:20|||||||||1
1628579490000|2021-08-10 07:11:30|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|16
1628579500000|2021-08-10 07:11:40||369.86||369.91||369.91||369.86|5
1628579510000|2021-08-10 07:11:50|||||||||1
1628579520000|2021-08-10 07:12:00|||||||||1
1628579530000|2021-08-10 07:12:10|||||||||1
1628579540000|2021-08-10 07:12:20|||||||||1
1628579550000|2021-08-10 07:12:30|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|13
1628579560000|2021-08-10 07:12:40|||||||||1
1628579580000|2021-08-10 07:13:00|370.06|369.91|370.11|369.96|370.11|369.96|370.06|369.91|18
1628579590000|2021-08-10 07:13:10|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|8
1628579610000|2021-08-10 07:13:30|||||||||3
1628579620000|2021-08-10 07:13:40|||||||||1
1628579640000|2021-08-10 07:14:00|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|13
1628579660000|2021-08-10 07:14:20|||||||||3
1628579670000|2021-08-10 07:14:30|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|16
1628579690000|2021-08-10 07:14:50|||||||||2
1628579700000|2021-08-10 07:15:00|||||||||2
1628579720000|2021-08-10 07:15:20||369.86||369.91||369.91||369.86|3
1628579740000|2021-08-10 07:15:40|||||||||1
1628579750000|2021-08-10 07:15:50|||||||||3
1628579760000|2021-08-10 07:16:00|||||||||1
1628579770000|2021-08-10 07:16:10|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|10
1628579780000|2021-08-10 07:16:20|||||||||2
1628579790000|2021-08-10 07:16:30|||||||||4
1628579800000|2021-08-10 07:16:40||369.81||369.81||369.81||369.81|14
1628579810000|2021-08-10 07:16:50|369.96||369.96||369.96||369.96||0
1628579820000|2021-08-10 07:17:00|||||||||2
1628579830000|2021-08-10 07:17:10|||||||||1
1628579840000|2021-08-10 07:17:20|370.01|369.86|370.01|369.86|370.06|369.86|370.01|369.86|10
1628579860000|2021-08-10 07:17:40|||||||||7
1628579870000|2021-08-10 07:17:50|||||||||2
1628579880000|2021-08-10 07:18:00|||||||||2
1628579890000|2021-08-10 07:18:10|370.06|369.91|370.16|370.01|370.16|370.01|370.06|369.91|29
1628579900000|2021-08-10 07:18:20|370.11|369.91|370.16|370.01|370.16|370.01|370.11|369.91|46
1628579910000|2021-08-10 07:18:30|370.11|369.96|370.16|369.96|370.16|370.01|370.11|369.96|31
1628579920000|2021-08-10 07:18:40|370.11||370.11||370.11||370.11||0
1628579930000|2021-08-10 07:18:50|370.06|369.91|370.16|370.01|370.16|370.01|370.06|369.91|36
1628579940000|2021-08-10 07:19:00|||||||||1
1628579950000|2021-08-10 07:19:10|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|28
1628579960000|2021-08-10 07:19:20|370.26||370.21||370.26||370.21||30
1628579970000|2021-08-10 07:19:30|370.16|370.01|370.16|369.96|370.16|370.01|370.11|369.96|36
1628579980000|2021-08-10 07:19:40|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.01|20
1628579990000|2021-08-10 07:19:50|||||||||1
1628580000000|2021-08-10 07:20:00|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|12
1628580010000|2021-08-10 07:20:10|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|2
1628580020000|2021-08-10 07:20:20|||||||||13
1628580030000|2021-08-10 07:20:30|370.26|370.11|370.31|370.16|370.31|370.16|370.26|370.11|47
1628580040000|2021-08-10 07:20:40|||||||||9
1628580050000|2021-08-10 07:20:50|370.36|370.21|370.31|370.16|370.36|370.21|370.31|370.16|32
1628580060000|2021-08-10 07:21:00|||||||||1
1628580070000|2021-08-10 07:21:10|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|23
1628580080000|2021-08-10 07:21:20|370.31|370.16|370.36|370.21|370.36|370.21|370.31|370.16|28
1628580090000|2021-08-10 07:21:30||370.16||370.21||370.21||370.16|11
1628580100000|2021-08-10 07:21:40|||||||||1
1628580110000|2021-08-10 07:21:50|||||||||2
1628580120000|2021-08-10 07:22:00|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|31
1628580140000|2021-08-10 07:22:20|||||||||1
1628580150000|2021-08-10 07:22:30|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|64
1628580160000|2021-08-10 07:22:40|||||||||1
1628580170000|2021-08-10 07:22:50|||||||||1
1628580180000|2021-08-10 07:23:00|||||||||1
1628580190000|2021-08-10 07:23:10|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|15
1628580200000|2021-08-10 07:23:20|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|21
1628580220000|2021-08-10 07:23:40|370.41|370.26|370.46|370.31|370.46|370.31|370.41|370.26|46
1628580230000|2021-08-10 07:23:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|15
1628580240000|2021-08-10 07:24:00||370.31||370.36||370.36||370.31|9
1628580250000|2021-08-10 07:24:10|||||||||10
1628580260000|2021-08-10 07:24:20|||||||||1
1628580270000|2021-08-10 07:24:30|||||||||4
1628580280000|2021-08-10 07:24:40|||||||||3
1628580300000|2021-08-10 07:25:00|370.46|370.31|370.51|370.36|370.51|370.36|370.46|370.31|30
1628580320000|2021-08-10 07:25:20|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|20
1628580330000|2021-08-10 07:25:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|22
1628580340000|2021-08-10 07:25:40|370.46|370.31|370.51|370.36|370.51|370.36|370.46|370.31|25
1628580360000|2021-08-10 07:26:00|||||||||25
1628580370000|2021-08-10 07:26:10|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|20
1628580380000|2021-08-10 07:26:20|||||||||2
1628580390000|2021-08-10 07:26:30|||||||||8
1628580400000|2021-08-10 07:26:40|||||||||2
1628580410000|2021-08-10 07:26:50|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.41|37
1628580420000|2021-08-10 07:27:00|370.71|370.56|370.71|370.56|370.76|370.56|370.71|370.56|99
1628580430000|2021-08-10 07:27:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|37
1628580440000|2021-08-10 07:27:20|||||||||3
1628580450000|2021-08-10 07:27:30|||||||||53
1628580470000|2021-08-10 07:27:50|||||||||2
1628580480000|2021-08-10 07:28:00|||||||||39
1628580490000|2021-08-10 07:28:10|||||||||2
1628580500000|2021-08-10 07:28:20|||||||||4
1628580510000|2021-08-10 07:28:30|||||||||6
1628580520000|2021-08-10 07:28:40|370.71|370.56|370.71|370.56|370.76|370.56|370.71|370.56|29
1628580530000|2021-08-10 07:28:50|||||||||3
1628580540000|2021-08-10 07:29:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|23
1628580550000|2021-08-10 07:29:10|370.61|370.46|370.66|370.51|370.66|370.51|370.61|370.46|25
1628580560000|2021-08-10 07:29:20|||||||||12
1628580570000|2021-08-10 07:29:30|||||||||13
1628580580000|2021-08-10 07:29:40|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|42
1628580590000|2021-08-10 07:29:50|||||||||4
1628580600000|2021-08-10 07:30:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|33
1628580610000|2021-08-10 07:30:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|12
1628580620000|2021-08-10 07:30:20|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|23
1628580630000|2021-08-10 07:30:30|||||||||20
1628580640000|2021-08-10 07:30:40|||||||||12
1628580650000|2021-08-10 07:30:50|||||||||12
1628580660000|2021-08-10 07:31:00|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|22
1628580670000|2021-08-10 07:31:10|||||||||1
1628580680000|2021-08-10 07:31:20|||||||||1
1628580690000|2021-08-10 07:31:30||370.51||370.56||370.56||370.51|17
1628580700000|2021-08-10 07:31:40|||||||||4
1628580710000|2021-08-10 07:31:50||370.51||370.56||370.56||370.51|9
1628580720000|2021-08-10 07:32:00|||||||||1
1628580730000|2021-08-10 07:32:10|||||||||9
1628580740000|2021-08-10 07:32:20||370.51||370.56||370.56||370.51|12
1628580750000|2021-08-10 07:32:30|||||||||4
1628580760000|2021-08-10 07:32:40|||||||||1
1628580770000|2021-08-10 07:32:50|||||||||1
1628580780000|2021-08-10 07:33:00|||||||||2
1628580790000|2021-08-10 07:33:10|||||||||1
1628580800000|2021-08-10 07:33:20|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|12
1628580820000|2021-08-10 07:33:40|||||||||1
1628580830000|2021-08-10 07:33:50|370.71|370.56|370.76|370.61|370.76|370.61|370.71|370.56|59
1628580840000|2021-08-10 07:34:00|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|39
1628580860000|2021-08-10 07:34:20|||||||||2
1628580870000|2021-08-10 07:34:30|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|32
1628580880000|2021-08-10 07:34:40|||||||||1
1628580890000|2021-08-10 07:34:50|||||||||1
1628580900000|2021-08-10 07:35:00|||||||||2
1628580910000|2021-08-10 07:35:10|370.71|370.56|370.76|370.61|370.76|370.61|370.71|370.56|42
1628580920000|2021-08-10 07:35:20|||||||||1
1628580930000|2021-08-10 07:35:30|||||||||2
1628580940000|2021-08-10 07:35:40|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|14
1628580960000|2021-08-10 07:36:00|||||||||17
1628580970000|2021-08-10 07:36:10|||||||||3
1628580980000|2021-08-10 07:36:20||370.61||370.66||370.66||370.61|33
1628580990000|2021-08-10 07:36:30||370.61||370.66||370.66||370.61|24
1628581000000|2021-08-10 07:36:40|370.76|370.61|370.76|370.56|370.76|370.61|370.76|370.56|23
1628581010000|2021-08-10 07:36:50|370.71||370.71||370.71||370.71||2
1628581020000|2021-08-10 07:37:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|8
1628581030000|2021-08-10 07:37:10||370.46||370.51||370.51||370.46|10
1628581040000|2021-08-10 07:37:20|||||||||1
1628581050000|2021-08-10 07:37:30|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|16
1628581060000|2021-08-10 07:37:40|370.66|370.51|370.71|370.56|370.71|370.56|370.66|370.51|15
1628581070000|2021-08-10 07:37:50|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|15
1628581080000|2021-08-10 07:38:00||370.56||370.56||370.56||370.56|7
1628581090000|2021-08-10 07:38:10|370.71||370.71||370.71||370.71||0
1628581100000|2021-08-10 07:38:20|||||||||1
1628581110000|2021-08-10 07:38:30|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|21
1628581120000|2021-08-10 07:38:40|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|12
1628581130000|2021-08-10 07:38:50|||||||||1
1628581140000|2021-08-10 07:39:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|7
1628581150000|2021-08-10 07:39:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.56|27
1628581160000|2021-08-10 07:39:20|||||||||1
1628581170000|2021-08-10 07:39:30|370.71|370.56|370.76|370.61|370.76|370.61|370.71|370.56|22
1628581180000|2021-08-10 07:39:40|||||||||3
1628581190000|2021-08-10 07:39:50||370.56||370.61||370.61||370.56|16
1628581200000|2021-08-10 07:40:00|||||||||3
1628581210000|2021-08-10 07:40:10|||||||||3
1628581220000|2021-08-10 07:40:20|||||||||2
1628581230000|2021-08-10 07:40:30|||||||||16
1628581240000|2021-08-10 07:40:40|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|36
1628581250000|2021-08-10 07:40:50|||||||||2
1628581260000|2021-08-10 07:41:00|||||||||1
1628581280000|2021-08-10 07:41:20|||||||||1
1628581290000|2021-08-10 07:41:30|||||||||1
1628581300000|2021-08-10 07:41:40|||||||||1
1628581310000|2021-08-10 07:41:50|||||||||1
1628581320000|2021-08-10 07:42:00|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|25
1628581330000|2021-08-10 07:42:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|22
1628581350000|2021-08-10 07:42:30|||||||||44
1628581370000|2021-08-10 07:42:50|||||||||3
1628581380000|2021-08-10 07:43:00|||||||||2
1628581390000|2021-08-10 07:43:10|||||||||3
1628581400000|2021-08-10 07:43:20|||||||||1
1628581410000|2021-08-10 07:43:30|||||||||1
1628581420000|2021-08-10 07:43:40|||||||||1
1628581430000|2021-08-10 07:43:50|||||||||2
1628581440000|2021-08-10 07:44:00|||||||||1
1628581450000|2021-08-10 07:44:10|||||||||1
1628581460000|2021-08-10 07:44:20|||||||||3
1628581470000|2021-08-10 07:44:30|||||||||11
1628581480000|2021-08-10 07:44:40|||||||||1
1628581490000|2021-08-10 07:44:50|||||||||16
1628581500000|2021-08-10 07:45:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|11
1628581510000|2021-08-10 07:45:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|8
1628581520000|2021-08-10 07:45:20|||||||||2
1628581530000|2021-08-10 07:45:30|370.96||370.91||370.96||370.91||13
1628581540000|2021-08-10 07:45:40|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|13
1628581550000|2021-08-10 07:45:50|||||||||1
1628581560000|2021-08-10 07:46:00|||||||||2
1628581580000|2021-08-10 07:46:20|||||||||3
1628581590000|2021-08-10 07:46:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|32
1628581600000|2021-08-10 07:46:40|||||||||5
1628581610000|2021-08-10 07:46:50|370.96|370.81|371.06|370.91|371.06|370.91|370.96|370.81|81
1628581620000|2021-08-10 07:47:00|||||||||4
1628581640000|2021-08-10 07:47:20|||||||||1
1628581650000|2021-08-10 07:47:30|||||||||3
1628581660000|2021-08-10 07:47:40|371.01|370.86|371.01|370.86|371.01|370.86|370.96|370.81|91
1628581670000|2021-08-10 07:47:50|||||||||16
1628581680000|2021-08-10 07:48:00|||||||||62
1628581690000|2021-08-10 07:48:10||370.81||370.86||370.86||370.81|32
1628581700000|2021-08-10 07:48:20|371.06|370.91|371.06|370.91|371.06|370.91|371.01|370.86|68
1628581710000|2021-08-10 07:48:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|4
1628581720000|2021-08-10 07:48:40|||||||||12
1628581730000|2021-08-10 07:48:50|||||||||4
1628581740000|2021-08-10 07:49:00|370.96|370.81|371.01|370.86|371.01|370.86|370.96|370.81|45
1628581750000|2021-08-10 07:49:10|||||||||10
1628581760000|2021-08-10 07:49:20|||||||||7
1628581770000|2021-08-10 07:49:30|||||||||1
1628581780000|2021-08-10 07:49:40|||||||||4
1628581790000|2021-08-10 07:49:50|||||||||1
1628581800000|2021-08-10 07:50:00|||||||||2
1628581810000|2021-08-10 07:50:10|||||||||1
1628581820000|2021-08-10 07:50:20|||||||||8
1628581830000|2021-08-10 07:50:30|371.06|370.91|371.11|370.96|371.11|370.96|371.06|370.91|27
1628581840000|2021-08-10 07:50:40|371.06|370.91|371.06|370.91|371.11|370.96|371.06|370.91|18
1628581850000|2021-08-10 07:50:50|||||||||1
1628581860000|2021-08-10 07:51:00|||||||||3
1628581880000|2021-08-10 07:51:20|||||||||3
1628581900000|2021-08-10 07:51:40|||||||||5
1628581910000|2021-08-10 07:51:50|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|12
1628581920000|2021-08-10 07:52:00|||||||||1
1628581930000|2021-08-10 07:52:10|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|12
1628581940000|2021-08-10 07:52:20|||||||||2
1628581950000|2021-08-10 07:52:30|||||||||4
1628581960000|2021-08-10 07:52:40|||||||||2
1628581970000|2021-08-10 07:52:50|||||||||1
1628581980000|2021-08-10 07:53:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|6
1628581990000|2021-08-10 07:53:10|||||||||1
1628582000000|2021-08-10 07:53:20|||||||||1
1628582010000|2021-08-10 07:53:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.81|3
1628582020000|2021-08-10 07:53:40|||||||||1
1628582030000|2021-08-10 07:53:50|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|3
1628582040000|2021-08-10 07:54:00|||||||||1
1628582050000|2021-08-10 07:54:10|||||||||9
1628582060000|2021-08-10 07:54:20|||||||||2
1628582070000|2021-08-10 07:54:30|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|20
1628582080000|2021-08-10 07:54:40|||||||||5
1628582090000|2021-08-10 07:54:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|10
1628582100000|2021-08-10 07:55:00|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|21
1628582110000|2021-08-10 07:55:10|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|19
1628582120000|2021-08-10 07:55:20|||||||||1
1628582130000|2021-08-10 07:55:30|370.96|370.81|370.96|370.81|371.01|370.86|370.96|370.81|9
1628582140000|2021-08-10 07:55:40|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.81|2
1628582150000|2021-08-10 07:55:50|371.06|370.81|371.01|370.81|371.06|370.81|371.01|370.81|8
1628582160000|2021-08-10 07:56:00|370.96|370.86|370.96|370.81|370.96|370.86|370.96|370.81|8
1628582170000|2021-08-10 07:56:10|371.01||370.96||371.01||370.96||21
1628582190000|2021-08-10 07:56:30|||||||||1
1628582200000|2021-08-10 07:56:40|||||||||6
1628582210000|2021-08-10 07:56:50|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|7
1628582220000|2021-08-10 07:57:00|||||||||1
1628582230000|2021-08-10 07:57:10|||||||||1
1628582240000|2021-08-10 07:57:20|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|3
1628582260000|2021-08-10 07:57:40|||||||||2
1628582270000|2021-08-10 07:57:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|3
1628582280000|2021-08-10 07:58:00|||||||||1
1628582290000|2021-08-10 07:58:10|||||||||1
1628582300000|2021-08-10 07:58:20|||||||||3
1628582310000|2021-08-10 07:58:30|||||||||2
1628582330000|2021-08-10 07:58:50|||||||||9
1628582340000|2021-08-10 07:59:00|370.96|370.81|371.01|370.81|371.01|370.81|370.96|370.81|9
1628582350000|2021-08-10 07:59:10|370.96||370.96||370.96||370.96||2
1628582360000|2021-08-10 07:59:20|||||||||1
1628582370000|2021-08-10 07:59:30|371.01||370.96||371.01||370.96||6
1628582380000|2021-08-10 07:59:40|371.01||370.96||371.01||370.96||1
1628582390000|2021-08-10 07:59:50|||||||||1
1628582400000|2021-08-10 08:00:00|||||||||10
1628582460000|2021-08-10 08:01:00|371.01||370.96||371.01||370.96||1
1628582470000|2021-08-10 08:01:10|370.91|370.76|370.86|370.71|370.91|370.76|370.86|370.71|11
1628582480000|2021-08-10 08:01:20|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|15
1628582500000|2021-08-10 08:01:40|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|3
1628582520000|2021-08-10 08:02:00|||||||||1
1628582540000|2021-08-10 08:02:20|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|5
1628582560000|2021-08-10 08:02:40|||||||||4
1628582580000|2021-08-10 08:03:00|||||||||1
1628582600000|2021-08-10 08:03:20|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|22
1628582620000|2021-08-10 08:03:40|||||||||1
1628582640000|2021-08-10 08:04:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|13
1628582660000|2021-08-10 08:04:20|370.96||370.91||370.96||370.91||13
1628582670000|2021-08-10 08:04:30|||||||||1
1628582690000|2021-08-10 08:04:50|||||||||4
1628582700000|2021-08-10 08:05:00|||||||||9
1628582710000|2021-08-10 08:05:10|370.96||370.91||370.96||370.91||14
1628582720000|2021-08-10 08:05:20|370.96||370.91||370.96||370.91||11
1628582780000|2021-08-10 08:06:20|||||||||5
1628582800000|2021-08-10 08:06:40|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|17
1628582820000|2021-08-10 08:07:00|||||||||2
1628582860000|2021-08-10 08:07:40|||||||||1
1628582870000|2021-08-10 08:07:50|370.91||370.86||370.91||370.86||2
1628582880000|2021-08-10 08:08:00|||||||||1
1628582910000|2021-08-10 08:08:30|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|3
1628582940000|2021-08-10 08:09:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|10
1628582950000|2021-08-10 08:09:10|||||||||1
1628582960000|2021-08-10 08:09:20|||||||||2
1628582990000|2021-08-10 08:09:50|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|25
1628583000000|2021-08-10 08:10:00|||||||||4
1628583010000|2021-08-10 08:10:10|370.96||370.91||370.96||370.91||16
1628583020000|2021-08-10 08:10:20|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|2
1628583060000|2021-08-10 08:11:00|||||||||1
1628583070000|2021-08-10 08:11:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|24
1628583080000|2021-08-10 08:11:20|370.96|370.81|370.96|370.81|370.96|370.81|370.91|370.81|2
1628583110000|2021-08-10 08:11:50|||||||||1
1628583130000|2021-08-10 08:12:10|||||||||1
1628583140000|2021-08-10 08:12:20|||||||||1
1628583180000|2021-08-10 08:13:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|17
1628583220000|2021-08-10 08:13:40|||||||||1
1628583240000|2021-08-10 08:14:00|||||||||1
1628583300000|2021-08-10 08:15:00|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|26
1628583310000|2021-08-10 08:15:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|9
1628583320000|2021-08-10 08:15:20|||||||||7
1628583330000|2021-08-10 08:15:30|||||||||1
1628583340000|2021-08-10 08:15:40|||||||||5
1628583350000|2021-08-10 08:15:50|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|6
1628583360000|2021-08-10 08:16:00|370.91|370.76|370.86|370.71|370.91|370.76|370.86|370.71|22
1628583370000|2021-08-10 08:16:10|||||||||3
1628583380000|2021-08-10 08:16:20|||||||||2
1628583390000|2021-08-10 08:16:30|||||||||1
1628583400000|2021-08-10 08:16:40|||||||||11
1628583420000|2021-08-10 08:17:00|||||||||2
1628583450000|2021-08-10 08:17:30|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|9
1628583460000|2021-08-10 08:17:40|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|18
1628583470000|2021-08-10 08:17:50|||||||||1
1628583480000|2021-08-10 08:18:00|370.91|370.81|370.86|370.71|370.96|370.81|370.86|370.71|165
1628583490000|2021-08-10 08:18:10|370.91||370.86||370.91||370.86||7
1628583500000|2021-08-10 08:18:20|370.91|370.66|370.81|370.66|370.91|370.66|370.81|370.66|17
1628583520000|2021-08-10 08:18:40|||||||||3
1628583540000|2021-08-10 08:19:00|||||||||1
1628583570000|2021-08-10 08:19:30|||||||||1
1628583580000|2021-08-10 08:19:40|||||||||8
1628583600000|2021-08-10 08:20:00|370.86||370.81||370.86||370.81||9
1628583610000|2021-08-10 08:20:10|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|24
1628583620000|2021-08-10 08:20:20|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|10
1628583630000|2021-08-10 08:20:30||370.61||370.61||370.61||370.61|7
1628583650000|2021-08-10 08:20:50|370.76|370.66|370.81|370.66|370.81|370.66|370.76|370.66|4
1628583660000|2021-08-10 08:21:00|||||||||1
1628583690000|2021-08-10 08:21:30|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|4
1628583700000|2021-08-10 08:21:40|||||||||1
1628583710000|2021-08-10 08:21:50|370.91||370.86||370.91||370.86||6
1628583720000|2021-08-10 08:22:00|||||||||1
1628583730000|2021-08-10 08:22:10|||||||||1
1628583740000|2021-08-10 08:22:20|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|12
1628583750000|2021-08-10 08:22:30|||||||||2
1628583760000|2021-08-10 08:22:40|||||||||1
1628583780000|2021-08-10 08:23:00|||||||||5
1628583790000|2021-08-10 08:23:10|||||||||1
1628583800000|2021-08-10 08:23:20|||||||||2
1628583820000|2021-08-10 08:23:40|||||||||1
1628583840000|2021-08-10 08:24:00|||||||||3
1628583850000|2021-08-10 08:24:10|||||||||1
1628583860000|2021-08-10 08:24:20|||||||||3
1628583870000|2021-08-10 08:24:30|||||||||5
1628583890000|2021-08-10 08:24:50|||||||||2
1628583900000|2021-08-10 08:25:00|||||||||1
1628583920000|2021-08-10 08:25:20|||||||||2
1628583960000|2021-08-10 08:26:00|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|14
1628583970000|2021-08-10 08:26:10|||||||||1
1628584020000|2021-08-10 08:27:00|||||||||1
1628584040000|2021-08-10 08:27:20|||||||||1
1628584050000|2021-08-10 08:27:30|370.91|370.76|370.91|370.71|370.91|370.76|370.91|370.71|12
1628584060000|2021-08-10 08:27:40|370.86|370.76|370.86|370.71|370.86|370.76|370.86|370.71|2
1628584070000|2021-08-10 08:27:50|||||||||2
1628584080000|2021-08-10 08:28:00|||||||||1
1628584090000|2021-08-10 08:28:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|3
1628584110000|2021-08-10 08:28:30|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|21
1628584120000|2021-08-10 08:28:40|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|5
1628584130000|2021-08-10 08:28:50||370.61||370.66||370.66||370.61|11
1628584140000|2021-08-10 08:29:00|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|3
1628584150000|2021-08-10 08:29:10|370.81|370.66|370.86|370.66|370.86|370.71|370.81|370.66|32
1628584160000|2021-08-10 08:29:20||370.71||370.71||370.71||370.71|0
1628584180000|2021-08-10 08:29:40|370.91|370.76|370.86|370.71|370.91|370.76|370.86|370.71|5
1628584190000|2021-08-10 08:29:50|||||||||1
1628584200000|2021-08-10 08:30:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|18
1628584210000|2021-08-10 08:30:10|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|15
1628584220000|2021-08-10 08:30:20|||||||||11
1628584230000|2021-08-10 08:30:30|||||||||2
1628584250000|2021-08-10 08:30:50|371.01||371.01||371.01||371.01||5
1628584260000|2021-08-10 08:31:00|370.96|370.86|370.96|370.76|370.96|370.86|370.96|370.76|12
1628584280000|2021-08-10 08:31:20|370.91||370.91||370.91||370.91||0
1628584310000|2021-08-10 08:31:50|370.86|370.71|370.86|370.71|370.91|370.71|370.86|370.71|33
1628584320000|2021-08-10 08:32:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.71|9
1628584330000|2021-08-10 08:32:10|||||||||1
1628584340000|2021-08-10 08:32:20|370.96|370.81|370.91|370.76|370.96|370.81|370.91|370.76|7
1628584360000|2021-08-10 08:32:40|370.86|370.71|370.91|370.71|370.91|370.76|370.86|370.71|9
1628584370000|2021-08-10 08:32:50||370.76||370.76||370.76||370.76|0
1628584380000|2021-08-10 08:33:00||370.71||370.71||370.71||370.71|9
1628584390000|2021-08-10 08:33:10||370.76||370.76||370.76||370.76|0
1628584410000|2021-08-10 08:33:30|370.96|370.81|370.96|370.81|370.96|370.81|370.91|370.76|22
1628584440000|2021-08-10 08:34:00|371.01||370.96||371.01||370.96||13
1628584460000|2021-08-10 08:34:20|||||||||2
1628584470000|2021-08-10 08:34:30|||||||||2
1628584490000|2021-08-10 08:34:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|9
1628584500000|2021-08-10 08:35:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|12
1628584510000|2021-08-10 08:35:10|||||||||1
1628584520000|2021-08-10 08:35:20|||||||||1
1628584530000|2021-08-10 08:35:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|2
1628584550000|2021-08-10 08:35:50|371.06||371.01||371.06||371.01||9
1628584560000|2021-08-10 08:36:00|||||||||3
1628584570000|2021-08-10 08:36:10|||||||||3
1628584600000|2021-08-10 08:36:40|||||||||1
1628584610000|2021-08-10 08:36:50|370.96|370.81|370.91|370.76|370.96|370.81|370.91|370.76|30
1628584620000|2021-08-10 08:37:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.76|13
1628584630000|2021-08-10 08:37:10|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|3
1628584640000|2021-08-10 08:37:20|||||||||2
1628584650000|2021-08-10 08:37:30|371.06|370.91|371.06|370.91|371.06|370.91|371.01|370.86|4
1628584660000|2021-08-10 08:37:40|371.01|370.86|370.96|370.81|371.01|370.86|370.91|370.76|11
1628584670000|2021-08-10 08:37:50|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|10
1628584680000|2021-08-10 08:38:00|||||||||3
1628584690000|2021-08-10 08:38:10|370.96|370.81|370.91|370.76|370.96|370.81|370.91|370.76|9
1628584700000|2021-08-10 08:38:20|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|4
1628584710000|2021-08-10 08:38:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|2
1628584720000|2021-08-10 08:38:40|||||||||6
1628584740000|2021-08-10 08:39:00|||||||||4
1628584750000|2021-08-10 08:39:10|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|9
1628584760000|2021-08-10 08:39:20|371.01||371.01||371.01||371.01||0
1628584800000|2021-08-10 08:40:00|370.96|370.86|370.96|370.81|371.01|370.86|370.96|370.81|4
1628584820000|2021-08-10 08:40:20|371.01|370.86|371.01|370.86|371.01|370.86|370.96|370.86|17
1628584830000|2021-08-10 08:40:30|||||||||4
1628584840000|2021-08-10 08:40:40|371.06|370.91|371.01|370.86|371.06|370.91|371.01|370.86|11
1628584850000|2021-08-10 08:40:50|371.06|370.91|371.06|370.86|371.06|370.91|371.06|370.86|2
1628584860000|2021-08-10 08:41:00|371.01|370.81|370.96|370.81|371.01|370.81|370.96|370.81|10
1628584870000|2021-08-10 08:41:10|371.01||370.96||371.01||370.96||2
1628584880000|2021-08-10 08:41:20|||||||||3
1628584890000|2021-08-10 08:41:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|3
1628584910000|2021-08-10 08:41:50|370.96|370.81|370.96|370.76|370.96|370.81|370.96|370.76|33
1628584920000|2021-08-10 08:42:00|370.91|370.81|370.96|370.81|370.96|370.81|370.91|370.76|4
1628584940000|2021-08-10 08:42:20|371.01|370.86|371.01|370.81|371.01|370.86|370.96|370.81|7
1628584950000|2021-08-10 08:42:30|370.96||370.96||370.96||370.96||4
1628584960000|2021-08-10 08:42:40|||||||||4
1628584980000|2021-08-10 08:43:00|||||||||5
1628584990000|2021-08-10 08:43:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|13
1628585000000|2021-08-10 08:43:20|370.96||370.91||370.96||370.91||7
1628585010000|2021-08-10 08:43:30|370.96|370.81|370.96|370.76|370.96|370.81|370.91|370.76|7
1628585020000|2021-08-10 08:43:40|370.91|370.81|370.91|370.76|370.91|370.81|370.91|370.76|11
1628585030000|2021-08-10 08:43:50|370.96||370.91||370.96||370.91||1
1628585040000|2021-08-10 08:44:00|370.96||370.91||370.96||370.91||7
1628585050000|2021-08-10 08:44:10|||||||||4
1628585060000|2021-08-10 08:44:20|||||||||16
1628585080000|2021-08-10 08:44:40|||||||||1
1628585100000|2021-08-10 08:45:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|4
1628585110000|2021-08-10 08:45:10|||||||||1
1628585120000|2021-08-10 08:45:20|370.91|370.76|370.96|370.81|370.96|370.81|370.91|370.76|37
1628585130000|2021-08-10 08:45:30|371.01||370.96||371.01||370.96||3
1628585140000|2021-08-10 08:45:40|||||||||1
1628585150000|2021-08-10 08:45:50|||||||||1
1628585160000|2021-08-10 08:46:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|9
1628585170000|2021-08-10 08:46:10||370.71||370.76||370.76||370.71|5
1628585180000|2021-08-10 08:46:20||370.71||370.71||370.76||370.71|0
1628585190000|2021-08-10 08:46:30||370.76||370.76||370.76||370.76|0
1628585200000|2021-08-10 08:46:40|||||||||4
1628585210000|2021-08-10 08:46:50|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|12
1628585230000|2021-08-10 08:47:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|5
1628585240000|2021-08-10 08:47:20|||||||||4
1628585250000|2021-08-10 08:47:30|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|18
1628585260000|2021-08-10 08:47:40|||||||||5
1628585270000|2021-08-10 08:47:50|||||||||1
1628585280000|2021-08-10 08:48:00|||||||||1
1628585290000|2021-08-10 08:48:10|||||||||6
1628585300000|2021-08-10 08:48:20|||||||||1
1628585310000|2021-08-10 08:48:30|370.91|370.76|370.86|370.71|370.91|370.76|370.86|370.66|36
1628585320000|2021-08-10 08:48:40|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|10
1628585330000|2021-08-10 08:48:50|||||||||1
1628585340000|2021-08-10 08:49:00|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|11
1628585350000|2021-08-10 08:49:10|370.91||370.86||370.91||370.86||2
1628585370000|2021-08-10 08:49:30|370.91|370.76|370.86|370.71|370.91|370.76|370.86|370.71|5
1628585380000|2021-08-10 08:49:40|370.91||370.91||370.91||370.91||1
1628585390000|2021-08-10 08:49:50||370.76||370.76||370.76||370.76|2
1628585400000|2021-08-10 08:50:00|370.96|370.81|370.96|370.76|370.96|370.81|370.91|370.76|30
1628585410000|2021-08-10 08:50:10|370.91|370.81|370.96|370.81|370.96|370.81|370.91|370.76|6
1628585420000|2021-08-10 08:50:20|||||||||26
1628585430000|2021-08-10 08:50:30|||||||||1
1628585440000|2021-08-10 08:50:40||370.76||370.81||370.81||370.76|14
1628585450000|2021-08-10 08:50:50|370.91|370.76|370.91|370.76|370.96|370.76|370.91|370.76|7
1628585460000|2021-08-10 08:51:00|370.96||370.96||370.96||370.91||21
1628585470000|2021-08-10 08:51:10|370.91||370.96||370.96||370.91||1
1628585480000|2021-08-10 08:51:20|370.91|370.81|370.96|370.81|370.96|370.81|370.91|370.81|1
1628585490000|2021-08-10 08:51:30|||||||||4
1628585500000|2021-08-10 08:51:40|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|11
1628585510000|2021-08-10 08:51:50|370.96|370.81|371.01|370.81|371.01|370.86|370.96|370.81|11
1628585520000|2021-08-10 08:52:00|370.96||370.96||370.96||370.96||4
1628585530000|2021-08-10 08:52:10|||||||||1
1628585540000|2021-08-10 08:52:20|||||||||1
1628585550000|2021-08-10 08:52:30|371.01||371.01||371.01||371.01||5
1628585560000|2021-08-10 08:52:40||370.86||370.86||370.86||370.86|0
1628585580000|2021-08-10 08:53:00|||||||||6
1628585600000|2021-08-10 08:53:20|371.06|370.91|371.06|370.86|371.06|370.91|371.01|370.86|25
1628585610000|2021-08-10 08:53:30|371.01|370.91|371.01|370.86|371.01|370.91|371.01|370.86|2
1628585620000|2021-08-10 08:53:40|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|12
1628585630000|2021-08-10 08:53:50|||||||||13
1628585640000|2021-08-10 08:54:00|||||||||1
1628585650000|2021-08-10 08:54:10|||||||||8
1628585660000|2021-08-10 08:54:20|||||||||11
1628585670000|2021-08-10 08:54:30|||||||||15
1628585680000|2021-08-10 08:54:40|||||||||1
1628585690000|2021-08-10 08:54:50|||||||||6
1628585700000|2021-08-10 08:55:00|||||||||1
1628585710000|2021-08-10 08:55:10|371.01|370.86|371.01|370.86|371.06|370.91|371.01|370.86|24
1628585720000|2021-08-10 08:55:20|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.86|5
1628585730000|2021-08-10 08:55:30|||||||||3
1628585740000|2021-08-10 08:55:40|371.11|370.96|371.06|370.91|371.11|370.96|371.06|370.91|25
1628585750000|2021-08-10 08:55:50|||||||||1
1628585760000|2021-08-10 08:56:00|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|18
1628585770000|2021-08-10 08:56:10|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|9
1628585780000|2021-08-10 08:56:20||370.86||370.86||370.86||370.86|10
1628585790000|2021-08-10 08:56:30|371.01|370.91|371.06|370.91|371.06|370.91|371.01|370.91|6
1628585800000|2021-08-10 08:56:40|371.11|370.86|371.01|370.86|371.11|370.86|371.01|370.86|11
1628585820000|2021-08-10 08:57:00|||||||||1
1628585840000|2021-08-10 08:57:20|||||||||10
1628585850000|2021-08-10 08:57:30|371.06|370.91|371.06|370.86|371.06|370.91|371.01|370.86|32
1628585860000|2021-08-10 08:57:40|371.01|370.81|371.01|370.86|371.06|370.86|371.01|370.81|35
1628585870000|2021-08-10 08:57:50|||||||||3
1628585880000|2021-08-10 08:58:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|12
1628585890000|2021-08-10 08:58:10|370.91|370.76|370.96|370.76|370.96|370.76|370.91|370.76|22
1628585900000|2021-08-10 08:58:20|370.91||370.91||370.91||370.91||2
1628585910000|2021-08-10 08:58:30|370.96|370.81|370.96|370.81|370.96|370.81|370.91|370.81|17
1628585920000|2021-08-10 08:58:40||370.76||370.76||370.76||370.76|10
1628585930000|2021-08-10 08:58:50|370.91|370.81|370.96|370.81|370.96|370.81|370.91|370.76|5
1628585940000|2021-08-10 08:59:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|7
1628585950000|2021-08-10 08:59:10|||||||||5
1628585960000|2021-08-10 08:59:20|||||||||5
1628585970000|2021-08-10 08:59:30|||||||||7
1628585980000|2021-08-10 08:59:40|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|6
1628585990000|2021-08-10 08:59:50|||||||||12
1628586000000|2021-08-10 09:00:00|370.91|370.76|370.96|370.81|370.96|370.81|370.91|370.76|18
1628586010000|2021-08-10 09:00:10||370.76||370.81||370.81||370.76|16
1628586020000|2021-08-10 09:00:20|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|14
1628586030000|2021-08-10 09:00:30|371.01|370.76|370.96|370.76|371.01|370.76|370.96|370.76|7
1628586040000|2021-08-10 09:00:40|370.91|370.71|370.91|370.71|370.96|370.71|370.86|370.71|29
1628586050000|2021-08-10 09:00:50|370.86||370.86||370.86||370.86||3
1628586060000|2021-08-10 09:01:00|||||||||2
1628586070000|2021-08-10 09:01:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|9
1628586080000|2021-08-10 09:01:20|370.81|370.71|370.86|370.71|370.86|370.71|370.81|370.66|34
1628586090000|2021-08-10 09:01:30|370.81|370.66|370.86|370.66|370.86|370.66|370.81|370.66|21
1628586100000|2021-08-10 09:01:40|370.81|370.71|370.81|370.66|370.81|370.71|370.81|370.66|3
1628586110000|2021-08-10 09:01:50|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|5
1628586120000|2021-08-10 09:02:00|||||||||5
1628586140000|2021-08-10 09:02:20|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|21
1628586150000|2021-08-10 09:02:30|||||||||1
1628586160000|2021-08-10 09:02:40|||||||||13
1628586180000|2021-08-10 09:03:00|||||||||5
1628586190000|2021-08-10 09:03:10|||||||||6
1628586200000|2021-08-10 09:03:20|||||||||2
1628586210000|2021-08-10 09:03:30|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|39
1628586220000|2021-08-10 09:03:40|370.81|370.66|370.81|370.66|370.86|370.66|370.81|370.66|27
1628586230000|2021-08-10 09:03:50|||||||||15
1628586240000|2021-08-10 09:04:00|||||||||20
1628586250000|2021-08-10 09:04:10|||||||||11
1628586260000|2021-08-10 09:04:20|370.86||370.81||370.86||370.81||53
1628586270000|2021-08-10 09:04:30|||||||||15
1628586280000|2021-08-10 09:04:40|370.86||370.81||370.86||370.81||42
1628586290000|2021-08-10 09:04:50|370.86||370.86||370.86||370.86||47
1628586300000|2021-08-10 09:05:00|370.91|370.71|370.86|370.71|370.91|370.76|370.86|370.71|28
1628586310000|2021-08-10 09:05:10|||||||||1
1628586320000|2021-08-10 09:05:20|||||||||11
1628586330000|2021-08-10 09:05:30|||||||||5
1628586340000|2021-08-10 09:05:40|||||||||3
1628586350000|2021-08-10 09:05:50|||||||||3
1628586360000|2021-08-10 09:06:00|||||||||4
1628586370000|2021-08-10 09:06:10|||||||||4
1628586400000|2021-08-10 09:06:40|||||||||5
1628586420000|2021-08-10 09:07:00|||||||||4
1628586430000|2021-08-10 09:07:10|||||||||3
1628586440000|2021-08-10 09:07:20|||||||||2
1628586450000|2021-08-10 09:07:30|||||||||5
1628586460000|2021-08-10 09:07:40|||||||||3
1628586470000|2021-08-10 09:07:50|||||||||11
1628586480000|2021-08-10 09:08:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|8
1628586500000|2021-08-10 09:08:20|||||||||1
1628586510000|2021-08-10 09:08:30|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|19
1628586520000|2021-08-10 09:08:40|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|14
1628586530000|2021-08-10 09:08:50|371.06||371.01||371.06||371.01||6
1628586540000|2021-08-10 09:09:00|||||||||2
1628586550000|2021-08-10 09:09:10|370.96|370.81|370.96|370.81|371.01|370.81|370.96|370.81|50
1628586570000|2021-08-10 09:09:30|371.06|370.86|370.96|370.81|371.06|370.86|370.96|370.81|26
1628586580000|2021-08-10 09:09:40|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|2
1628586590000|2021-08-10 09:09:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|6
1628586600000|2021-08-10 09:10:00|370.96|370.81|370.96|370.81|370.96|370.81|370.91|370.76|10
1628586620000|2021-08-10 09:10:20|||||||||1
1628586630000|2021-08-10 09:10:30|371.01||371.01||371.01||371.01||4
1628586640000|2021-08-10 09:10:40|370.96||370.96||370.96||370.96||0
1628586650000|2021-08-10 09:10:50|||||||||4
1628586660000|2021-08-10 09:11:00|||||||||1
1628586670000|2021-08-10 09:11:10|||||||||2
1628586730000|2021-08-10 09:12:10|||||||||1
1628586760000|2021-08-10 09:12:40|||||||||1
1628586770000|2021-08-10 09:12:50|371.01||371.01||371.01||371.01||8
1628586780000|2021-08-10 09:13:00|371.06|370.86|371.06|370.91|371.06|370.91|371.06|370.86|4
1628586800000|2021-08-10 09:13:20|||||||||7
1628586810000|2021-08-10 09:13:30|371.11|370.96|371.06|370.91|371.11|370.96|371.06|370.91|3
1628586820000|2021-08-10 09:13:40|||||||||2
1628586830000|2021-08-10 09:13:50|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|4
1628586840000|2021-08-10 09:14:00|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|16
1628586850000|2021-08-10 09:14:10|371.11|370.86|371.01|370.86|371.11|370.86|371.01|370.86|12
1628586860000|2021-08-10 09:14:20|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|2
1628586870000|2021-08-10 09:14:30|371.06|370.86|371.01|370.86|371.11|370.86|371.01|370.86|5
1628586880000|2021-08-10 09:14:40|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|2
1628586890000|2021-08-10 09:14:50|371.01|370.76|371.01|370.71|371.01|370.76|371.01|370.71|5
1628586910000|2021-08-10 09:15:10||370.76||370.81||370.81||370.76|0
1628586920000|2021-08-10 09:15:20|370.96|370.86|370.96|370.81|370.96|370.86|370.96|370.81|1
1628587010000|2021-08-10 09:16:50|||||||||14
1628587020000|2021-08-10 09:17:00|||||||||2
1628587040000|2021-08-10 09:17:20|||||||||6
1628587060000|2021-08-10 09:17:40|371.01||370.96||371.01||370.96||7
1628587080000|2021-08-10 09:18:00|||||||||2
1628587090000|2021-08-10 09:18:10|||||||||2
1628587100000|2021-08-10 09:18:20|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|3
1628587110000|2021-08-10 09:18:30|371.06|370.91|371.06|370.86|371.06|370.91|371.06|370.86|20
1628587130000|2021-08-10 09:18:50|||||||||1
1628587140000|2021-08-10 09:19:00||370.91||370.91||370.91||370.86|6
1628587150000|2021-08-10 09:19:10|||||||||3
1628587170000|2021-08-10 09:19:30|||||||||3
1628587180000|2021-08-10 09:19:40|371.01|370.86|371.06|370.81|371.06|370.86|371.01|370.81|15
1628587190000|2021-08-10 09:19:50|371.01|370.86|371.11|370.91|371.16|370.91|371.01|370.86|8
1628587200000|2021-08-10 09:20:00|371.31|370.71|371.31|370.71|371.31|370.71|371.21|370.61|0
1628587230000|2021-08-10 09:20:30|371.21|370.61|371.21|370.61|371.21|370.61|371.21|370.61|0
1628587380000|2021-08-10 09:23:00|371.31|370.71|371.31|370.71|371.31|370.71|371.31|370.71|0
1628587390000|2021-08-10 09:23:10|371.21|370.61|371.21|370.61|371.21|370.61|371.21|370.61|0
1628587400000|2021-08-10 09:23:20|371.31|370.71|371.31|370.71|371.31|370.71|371.31|370.71|0
1628587500000|2021-08-10 09:25:00|||||||||1
1628589000000|2021-08-10 09:50:00|||||||||4
1628589030000|2021-08-10 09:50:30|370.76|370.56|370.76|370.56|370.76|370.61|370.76|370.56|9
1628589040000|2021-08-10 09:50:40|370.71|370.61|370.76|370.61|370.76|370.61|370.71|370.56|5
1628589110000|2021-08-10 09:51:50|370.71|370.56|370.71|370.56|370.71|370.56|370.66|370.51|31
1628589120000|2021-08-10 09:52:00|370.76|370.61|370.81|370.61|370.81|370.61|370.76|370.61|2
1628589130000|2021-08-10 09:52:10|370.76|370.66|370.81|370.61|370.81|370.66|370.76|370.61|0
1628589140000|2021-08-10 09:52:20|370.86|370.66|370.76|370.56|370.86|370.71|370.71|370.56|16
1628589160000|2021-08-10 09:52:40|370.81|370.61|370.71|370.56|370.86|370.66|370.71|370.51|31
1628589170000|2021-08-10 09:52:50|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|20
1628589180000|2021-08-10 09:53:00|370.61||370.61||370.61||370.61||0
1628589200000|2021-08-10 09:53:20|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|4
1628589240000|2021-08-10 09:54:00|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|2
1628589320000|2021-08-10 09:55:20|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|3
1628589330000|2021-08-10 09:55:30||370.46||370.46||370.46||370.46|0
1628589360000|2021-08-10 09:56:00|370.61||370.66||370.66||370.61||1
1628589390000|2021-08-10 09:56:30||370.51||370.46||370.51||370.46|0
1628589400000|2021-08-10 09:56:40||370.51||370.46||370.51||370.46|0
1628589410000|2021-08-10 09:56:50||370.51||370.46||370.51||370.46|0
1628589420000|2021-08-10 09:57:00||370.51||370.46||370.51||370.46|0
1628589430000|2021-08-10 09:57:10||370.51||370.51||370.51||370.46|0
1628589440000|2021-08-10 09:57:20||370.46||370.46||370.51||370.46|0
1628589450000|2021-08-10 09:57:30||370.51||370.46||370.51||370.46|0
1628589460000|2021-08-10 09:57:40||370.51||370.51||370.51||370.51|0
1628589470000|2021-08-10 09:57:50||370.46||370.51||370.51||370.46|0
1628589480000|2021-08-10 09:58:00||370.46||370.51||370.51||370.46|0
1628589490000|2021-08-10 09:58:10||370.46||370.51||370.51||370.46|0
1628589500000|2021-08-10 09:58:20|370.61|370.46|370.66|370.46|370.66|370.51|370.61|370.46|1
1628589510000|2021-08-10 09:58:30|370.61||370.61||370.66||370.61||0
1628589540000|2021-08-10 09:59:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|5
1628589560000|2021-08-10 09:59:20|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|1
1628589570000|2021-08-10 09:59:30||370.46||370.46||370.46||370.46|0
1628589580000|2021-08-10 09:59:40||370.41||370.41||370.46||370.41|0
1628589590000|2021-08-10 09:59:50|370.56||370.61||370.61||370.56||1
1628589600000|2021-08-10 10:00:00||370.46||370.46||370.46||370.41|0
1628589620000|2021-08-10 10:00:20||370.41||370.46||370.46||370.41|0
1628589650000|2021-08-10 10:00:50||370.41||370.46||370.46||370.41|1
1628589660000|2021-08-10 10:01:00||370.41||370.46||370.46||370.41|0
1628589670000|2021-08-10 10:01:10||370.41||370.46||370.46||370.41|0
1628589680000|2021-08-10 10:01:20||370.41||370.41||370.46||370.41|0
1628589690000|2021-08-10 10:01:30||370.46||370.46||370.46||370.41|0
1628589720000|2021-08-10 10:02:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|0
1628589740000|2021-08-10 10:02:20|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|4
1628589750000|2021-08-10 10:02:30|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|2
1628589760000|2021-08-10 10:02:40||370.41||370.41||370.41||370.36|0
1628589770000|2021-08-10 10:02:50||370.36||370.36||370.41||370.36|0
1628589780000|2021-08-10 10:03:00|370.51||370.51||370.51||370.51||0
1628589790000|2021-08-10 10:03:10|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.26|13
1628589800000|2021-08-10 10:03:20|370.41|370.26|370.41|370.26|370.46|370.26|370.41|370.26|4
1628589820000|2021-08-10 10:03:40|||||||||1
1628589840000|2021-08-10 10:04:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|2
1628589850000|2021-08-10 10:04:10|370.41||370.41||370.41||370.41||2
1628589860000|2021-08-10 10:04:20||370.26||370.26||370.26||370.21|0
1628589870000|2021-08-10 10:04:30||370.21||370.21||370.21||370.21|0
1628589880000|2021-08-10 10:04:40||370.26||370.21||370.26||370.21|0
1628589900000|2021-08-10 10:05:00|370.36|370.26|370.41|370.26|370.41|370.26|370.36|370.21|1
1628589910000|2021-08-10 10:05:10||370.21||370.21||370.26||370.21|0
1628589920000|2021-08-10 10:05:20||370.26||370.26||370.26||370.21|0
1628590020000|2021-08-10 10:07:00||370.21||370.26||370.26||370.21|0
1628590030000|2021-08-10 10:07:10||370.21||370.26||370.26||370.21|0
1628590040000|2021-08-10 10:07:20||370.21||370.26||370.26||370.21|0
1628590050000|2021-08-10 10:07:30||370.21||370.21||370.26||370.21|0
1628590060000|2021-08-10 10:07:40||370.26||370.26||370.26||370.21|0
1628590070000|2021-08-10 10:07:50||370.21||370.21||370.26||370.21|0
1628590080000|2021-08-10 10:08:00||370.26||370.26||370.26||370.26|0
1628590090000|2021-08-10 10:08:10||370.21||370.21||370.26||370.21|0
1628590100000|2021-08-10 10:08:20||370.26||370.26||370.26||370.21|0
1628590190000|2021-08-10 10:09:50|||||||||1
1628590220000|2021-08-10 10:10:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|1
1628590310000|2021-08-10 10:11:50||370.26||370.31||370.31||370.26|2
1628590330000|2021-08-10 10:12:10|370.41|370.26|370.46|370.26|370.46|370.26|370.41|370.26|1
1628590340000|2021-08-10 10:12:20|370.41||370.41||370.41||370.41||0
1628590350000|2021-08-10 10:12:30|370.46||370.46||370.46||370.41||0
1628590360000|2021-08-10 10:12:40|370.41||370.41||370.46||370.41||0
1628590400000|2021-08-10 10:13:20|370.46||370.41||370.46||370.41||0
1628590410000|2021-08-10 10:13:30|370.46||370.46||370.46||370.46||0
1628590420000|2021-08-10 10:13:40|370.41||370.41||370.46||370.41||0
1628590430000|2021-08-10 10:13:50|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|0
1628590440000|2021-08-10 10:14:00||370.31||370.31||370.31||370.26|0
1628590450000|2021-08-10 10:14:10||370.26||370.31||370.31||370.26|0
1628590460000|2021-08-10 10:14:20||370.26||370.26||370.31||370.26|0
1628590480000|2021-08-10 10:14:40||370.31||370.31||370.31||370.26|0
1628590500000|2021-08-10 10:15:00||370.26||370.31||370.31||370.26|0
1628590510000|2021-08-10 10:15:10||370.26||370.31||370.31||370.26|0
1628590520000|2021-08-10 10:15:20||370.26||370.26||370.31||370.26|0
1628590530000|2021-08-10 10:15:30||370.31||370.31||370.31||370.26|0
1628590540000|2021-08-10 10:15:40|370.41|370.26|370.46|370.26|370.46|370.31|370.41|370.26|0
1628590550000|2021-08-10 10:15:50|370.41|370.31|370.46|370.26|370.46|370.31|370.41|370.26|0
1628590560000|2021-08-10 10:16:00||370.31||370.31||370.31||370.26|0
1628590570000|2021-08-10 10:16:10||370.26||370.31||370.31||370.26|0
1628590580000|2021-08-10 10:16:20||370.26||370.31||370.31||370.26|0
1628590600000|2021-08-10 10:16:40|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|0
1628590610000|2021-08-10 10:16:50|370.46|370.36|370.46|370.31|370.46|370.36|370.46|370.31|0
1628590620000|2021-08-10 10:17:00|370.51||370.51||370.51||370.46||0
1628590650000|2021-08-10 10:17:30|370.46||370.51||370.51||370.46||0
1628590660000|2021-08-10 10:17:40|370.46||370.51||370.51||370.46||0
1628590700000|2021-08-10 10:18:20|370.46||370.51||370.51||370.46||0
1628590710000|2021-08-10 10:18:30|370.46||370.51||370.51||370.46||0
1628590720000|2021-08-10 10:18:40|370.46||370.46||370.51||370.46||0
1628590730000|2021-08-10 10:18:50|370.51||370.46||370.51||370.46||0
1628590740000|2021-08-10 10:19:00|370.51||370.51||370.51||370.46||0
1628590780000|2021-08-10 10:19:40||370.36||370.36||370.36||370.31|0
1628590920000|2021-08-10 10:22:00||370.31||370.31||370.31||370.31|0
1628590930000|2021-08-10 10:22:10||370.36||370.31||370.36||370.31|0
1628590940000|2021-08-10 10:22:20||370.36||370.36||370.36||370.31|0
1628590950000|2021-08-10 10:22:30||370.31||370.36||370.36||370.31|0
1628590960000|2021-08-10 10:22:40||370.31||370.36||370.36||370.31|0
1628590990000|2021-08-10 10:23:10||370.31||370.36||370.36||370.31|0
1628591010000|2021-08-10 10:23:30||370.31||370.31||370.31||370.31|0
1628591020000|2021-08-10 10:23:40||370.36||370.36||370.36||370.31|0
1628591040000|2021-08-10 10:24:00||370.31||370.31||370.31||370.31|0
1628591070000|2021-08-10 10:24:30||370.36||370.36||370.36||370.36|0
1628591200000|2021-08-10 10:26:40||370.31||370.36||370.36||370.31|0
1628591210000|2021-08-10 10:26:50||370.31||370.36||370.36||370.31|0
1628591230000|2021-08-10 10:27:10||370.31||370.31||370.31||370.31|0
1628591250000|2021-08-10 10:27:30|370.46||370.46||370.51||370.46||0
1628591260000|2021-08-10 10:27:40|370.51||370.46||370.51||370.46||0
1628591270000|2021-08-10 10:27:50|370.51||370.51||370.51||370.51||0
1628591280000|2021-08-10 10:28:00||370.36||370.36||370.36||370.31|0
1628591300000|2021-08-10 10:28:20||370.31||370.36||370.36||370.31|1
1628591320000|2021-08-10 10:28:40||370.31||370.31||370.31||370.31|0
1628591330000|2021-08-10 10:28:50|370.41|370.21|370.41|370.21|370.41|370.21|370.41|370.21|20
1628591360000|2021-08-10 10:29:20|370.36||370.41||370.41||370.36||0
1628591390000|2021-08-10 10:29:50||370.26||370.26||370.26||370.26|0
1628591400000|2021-08-10 10:30:00|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|2
1628591420000|2021-08-10 10:30:20||370.31||370.26||370.31||370.26|0
1628591430000|2021-08-10 10:30:30||370.31||370.26||370.31||370.26|0
1628591440000|2021-08-10 10:30:40||370.31||370.26||370.31||370.26|0
1628591450000|2021-08-10 10:30:50||370.31||370.26||370.31||370.26|0
1628591480000|2021-08-10 10:31:20|370.41||370.41||370.41||370.41||0
1628591520000|2021-08-10 10:32:00|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|1
1628591540000|2021-08-10 10:32:20|370.41||370.46||370.46||370.41||0
1628591550000|2021-08-10 10:32:30|370.41||370.46||370.46||370.41||0
1628591560000|2021-08-10 10:32:40||370.31||370.26||370.31||370.26|0
1628591570000|2021-08-10 10:32:50|370.41||370.46||370.46||370.41||0
1628591580000|2021-08-10 10:33:00|370.41||370.46||370.46||370.41||1
1628591610000|2021-08-10 10:33:30|370.41||370.46||370.46||370.41||0
1628591620000|2021-08-10 10:33:40|370.41||370.41||370.46||370.41||0
1628591630000|2021-08-10 10:33:50|370.46||370.41||370.46||370.41||0
1628591640000|2021-08-10 10:34:00|370.46||370.46||370.46||370.41||0
1628591650000|2021-08-10 10:34:10|370.41||370.46||370.46||370.41||0
1628591660000|2021-08-10 10:34:20|370.41||370.41||370.41||370.41||0
1628591710000|2021-08-10 10:35:10|370.46||370.46||370.46||370.46||0
1628591730000|2021-08-10 10:35:30||370.31||370.26||370.31||370.26|0
1628591750000|2021-08-10 10:35:50||370.31||370.31||370.31||370.31|0
1628591760000|2021-08-10 10:36:00||370.26||370.31||370.31||370.26|0
1628591770000|2021-08-10 10:36:10||370.26||370.31||370.31||370.26|0
1628591790000|2021-08-10 10:36:30||370.26||370.31||370.31||370.26|0
1628591850000|2021-08-10 10:37:30|370.51||370.51||370.51||370.51||0
1628591860000|2021-08-10 10:37:40||370.36||370.31||370.36||370.31|0
1628591900000|2021-08-10 10:38:20|370.46||370.51||370.51||370.46||0
1628591910000|2021-08-10 10:38:30|370.46||370.51||370.51||370.46||1
1628591920000|2021-08-10 10:38:40||370.36||370.36||370.36||370.36|0
1628591930000|2021-08-10 10:38:50||370.31||370.31||370.31||370.31|0
1628591940000|2021-08-10 10:39:00|370.46||370.51||370.51||370.46||0
1628591970000|2021-08-10 10:39:30||370.36||370.31||370.36||370.31|0
1628591980000|2021-08-10 10:39:40||370.36||370.36||370.36||370.31|0
1628591990000|2021-08-10 10:39:50||370.31||370.36||370.36||370.31|0
1628592000000|2021-08-10 10:40:00||370.31||370.31||370.36||370.31|0
1628592010000|2021-08-10 10:40:10|370.46||370.51||370.51||370.46||0
1628592060000|2021-08-10 10:41:00|370.46||370.46||370.46||370.46||0
1628592110000|2021-08-10 10:41:50|370.41|370.26|370.46|370.26|370.46|370.26|370.41|370.26|1
1628592130000|2021-08-10 10:42:10|370.41|370.31|370.41|370.26|370.41|370.31|370.41|370.26|0
1628592140000|2021-08-10 10:42:20|370.46||370.46||370.46||370.41||0
1628592150000|2021-08-10 10:42:30||370.31||370.31||370.31||370.31|0
1628592160000|2021-08-10 10:42:40||370.26||370.26||370.26||370.26|0
1628592170000|2021-08-10 10:42:50||370.31||370.31||370.31||370.31|0
1628592210000|2021-08-10 10:43:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|0
1628592220000|2021-08-10 10:43:40||370.31||370.31||370.31||370.31|0
1628592260000|2021-08-10 10:44:20|370.46||370.46||370.46||370.46||0
1628592280000|2021-08-10 10:44:40|370.51||370.46||370.51||370.46||2
1628592290000|2021-08-10 10:44:50||370.26||370.26||370.26||370.26|0
1628592300000|2021-08-10 10:45:00||370.31||370.31||370.31||370.26|0
1628592310000|2021-08-10 10:45:10||370.26||370.31||370.31||370.26|0
1628592320000|2021-08-10 10:45:20|370.51||370.51||370.51||370.51||4
1628592360000|2021-08-10 10:46:00|370.46|370.26|370.51|370.31|370.51|370.31|370.46|370.26|0
1628592420000|2021-08-10 10:47:00|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|0
1628592430000|2021-08-10 10:47:10|370.51||370.46||370.51||370.46||0
1628592440000|2021-08-10 10:47:20|370.51|370.31|370.51|370.31|370.51|370.31|370.51|370.31|0
1628592450000|2021-08-10 10:47:30||370.26||370.26||370.31||370.26|0
1628592460000|2021-08-10 10:47:40|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|0
1628592510000|2021-08-10 10:48:30||370.26||370.31||370.31||370.26|0
1628592540000|2021-08-10 10:49:00||370.26||370.31||370.31||370.26|0
1628592550000|2021-08-10 10:49:10||370.26||370.26||370.26||370.26|0
1628592560000|2021-08-10 10:49:20||370.31||370.31||370.31||370.31|0
1628592600000|2021-08-10 10:50:00||370.26||370.26||370.31||370.26|0
1628592610000|2021-08-10 10:50:10||370.31||370.31||370.31||370.26|0
1628592630000|2021-08-10 10:50:30|370.46|370.26|370.51|370.26|370.51|370.26|370.46|370.26|0
1628592660000|2021-08-10 10:51:00|370.46|370.31|370.51|370.26|370.51|370.31|370.46|370.26|0
1628592680000|2021-08-10 10:51:20||370.31||370.31||370.31||370.31|0
1628592690000|2021-08-10 10:51:30||370.26||370.31||370.31||370.26|0
1628592700000|2021-08-10 10:51:40||370.26||370.31||370.31||370.26|0
1628592710000|2021-08-10 10:51:50||370.26||370.26||370.26||370.26|0
1628592730000|2021-08-10 10:52:10|370.46||370.46||370.46||370.46||0
1628592740000|2021-08-10 10:52:20||370.31||370.31||370.31||370.31|0
1628592770000|2021-08-10 10:52:50||370.26||370.26||370.31||370.26|0
1628592780000|2021-08-10 10:53:00||370.31||370.31||370.31||370.31|0
1628592790000|2021-08-10 10:53:10||370.26||370.31||370.31||370.26|0
1628592810000|2021-08-10 10:53:30||370.26||370.26||370.26||370.26|0
1628592850000|2021-08-10 10:54:10||370.31||370.31||370.31||370.31|0
1628592860000|2021-08-10 10:54:20||370.26||370.26||370.26||370.26|0
1628592870000|2021-08-10 10:54:30|370.51|370.31|370.51|370.31|370.51|370.31|370.51|370.31|0
1628592980000|2021-08-10 10:56:20||370.36||370.36||370.36||370.36|0
1628592990000|2021-08-10 10:56:30||370.31||370.31||370.31||370.31|0
1628593000000|2021-08-10 10:56:40||370.36||370.36||370.36||370.36|0
1628593040000|2021-08-10 10:57:20|370.56||370.56||370.56||370.56||1
1628593080000|2021-08-10 10:58:00|370.51||370.51||370.56||370.51||0
1628593090000|2021-08-10 10:58:10|370.56||370.51||370.56||370.51||0
1628593100000|2021-08-10 10:58:20||370.31||370.31||370.31||370.31|0
1628593110000|2021-08-10 10:58:30|370.46||370.46||370.51||370.46||0
1628593170000|2021-08-10 10:59:30|370.51||370.51||370.51||370.46||0
1628593180000|2021-08-10 10:59:40|370.46||370.46||370.46||370.46||0
1628593200000|2021-08-10 11:00:00||370.26||370.26||370.26||370.26|0
1628593260000|2021-08-10 11:01:00|370.41||370.46||370.46||370.41||0
1628593270000|2021-08-10 11:01:10|370.41||370.41||370.46||370.41||0
1628593280000|2021-08-10 11:01:20|||||||||1
1628593290000|2021-08-10 11:01:30||370.21||370.21||370.21||370.21|0
1628593300000|2021-08-10 11:01:40||370.26||370.26||370.26||370.26|0
1628593340000|2021-08-10 11:02:20|370.51|370.31|370.51|370.31|370.51|370.31|370.51|370.31|3
1628593350000|2021-08-10 11:02:30|370.46||370.51||370.51||370.46||1
1628593380000|2021-08-10 11:03:00||370.36||370.31||370.36||370.31|1
1628593390000|2021-08-10 11:03:10|370.46|370.36|370.46|370.31|370.46|370.36|370.46|370.31|1
1628593410000|2021-08-10 11:03:30||370.26||370.26||370.26||370.26|0
1628593420000|2021-08-10 11:03:40||370.31||370.31||370.31||370.31|0
1628593440000|2021-08-10 11:04:00||370.26||370.31||370.31||370.26|0
1628593480000|2021-08-10 11:04:40|||||||||1
1628593500000|2021-08-10 11:05:00|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|5
1628593570000|2021-08-10 11:06:10|||||||||1
1628593790000|2021-08-10 11:09:50|||||||||1
1628593950000|2021-08-10 11:12:30|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|12
1628594010000|2021-08-10 11:13:30|370.61|370.46|370.66|370.46|370.66|370.46|370.61|370.46|7
1628594020000|2021-08-10 11:13:40|370.61||370.61||370.61||370.61||0
1628594030000|2021-08-10 11:13:50|370.66||370.66||370.66||370.61||0
1628594040000|2021-08-10 11:14:00|370.61||370.61||370.66||370.61||0
1628594050000|2021-08-10 11:14:10|370.66||370.61||370.66||370.61||0
1628594060000|2021-08-10 11:14:20|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|1
1628594090000|2021-08-10 11:14:50|||||||||1
1628594100000|2021-08-10 11:15:00||370.46||370.46||370.51||370.46|2
1628594110000|2021-08-10 11:15:10||370.51||370.51||370.51||370.51|0
1628594150000|2021-08-10 11:15:50|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|4
1628594200000|2021-08-10 11:16:40||370.51||370.56||370.56||370.51|1
1628594310000|2021-08-10 11:18:30||370.51||370.56||370.56||370.51|3
1628594360000|2021-08-10 11:19:20|370.76|370.61|370.86|370.66|370.86|370.71|370.76|370.61|7
1628594370000|2021-08-10 11:19:30|370.81||370.86||370.86||370.81||3
1628594380000|2021-08-10 11:19:40||370.71||370.66||370.71||370.66|1
1628594400000|2021-08-10 11:20:00||370.71||370.66||370.71||370.66|0
1628594410000|2021-08-10 11:20:10||370.71||370.71||370.71||370.66|1
1628594420000|2021-08-10 11:20:20||370.66||370.71||370.71||370.66|1
1628594440000|2021-08-10 11:20:40||370.66||370.66||370.66||370.66|0
1628594450000|2021-08-10 11:20:50|||||||||2
1628594460000|2021-08-10 11:21:00|370.81||370.81||370.81||370.81||0
1628594490000|2021-08-10 11:21:30||370.61||370.61||370.61||370.61|0
1628594500000|2021-08-10 11:21:40|370.76||370.76||370.76||370.76||0
1628594510000|2021-08-10 11:21:50|370.81||370.76||370.81||370.76||0
1628594520000|2021-08-10 11:22:00||370.51||370.56||370.56||370.51|4
1628594530000|2021-08-10 11:22:10||370.51||370.56||370.56||370.51|1
1628594560000|2021-08-10 11:22:40||370.51||370.56||370.56||370.51|0
1628594570000|2021-08-10 11:22:50||370.51||370.56||370.56||370.51|0
1628594580000|2021-08-10 11:23:00|370.71|370.51|370.71|370.51|370.71|370.51|370.71|370.51|0
1628594600000|2021-08-10 11:23:20||370.56||370.51||370.56||370.51|0
1628594670000|2021-08-10 11:24:30|370.66||370.71||370.71||370.66||1
1628594690000|2021-08-10 11:24:50||370.56||370.51||370.56||370.51|0
1628594700000|2021-08-10 11:25:00||370.56||370.51||370.56||370.51|0
1628594710000|2021-08-10 11:25:10||370.56||370.51||370.56||370.51|0
1628594820000|2021-08-10 11:27:00|370.76|370.56|370.71|370.51|370.76|370.56|370.71|370.51|0
1628594880000|2021-08-10 11:28:00|370.66||370.66||370.66||370.66||0
1628594970000|2021-08-10 11:29:30|370.61|370.46|370.56|370.41|370.61|370.46|370.56|370.41|2
1628594990000|2021-08-10 11:29:50|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|1
1628595000000|2021-08-10 11:30:00|370.56|370.46|370.56|370.41|370.56|370.46|370.56|370.41|0
1628595010000|2021-08-10 11:30:10|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.41|0
1628595020000|2021-08-10 11:30:20||370.41||370.41||370.41||370.41|0
1628595040000|2021-08-10 11:30:40|370.56||370.56||370.56||370.56||0
1628595060000|2021-08-10 11:31:00|370.61||370.61||370.61||370.56||0
1628595070000|2021-08-10 11:31:10|370.56||370.61||370.61||370.56||0
1628595080000|2021-08-10 11:31:20|370.56||370.61||370.61||370.56||0
1628595090000|2021-08-10 11:31:30|370.56||370.56||370.61||370.56||0
1628595100000|2021-08-10 11:31:40|370.61||370.61||370.61||370.56||0
1628595110000|2021-08-10 11:31:50|370.56||370.61||370.61||370.56||0
1628595180000|2021-08-10 11:33:00|370.56||370.61||370.61||370.56||0
1628595190000|2021-08-10 11:33:10||370.46||370.46||370.46||370.46|0
1628595200000|2021-08-10 11:33:20|370.66||370.66||370.66||370.66||0
1628595260000|2021-08-10 11:34:20||370.51||370.51||370.51||370.51|0
1628595270000|2021-08-10 11:34:30||370.46||370.46||370.46||370.46|0
1628595300000|2021-08-10 11:35:00|370.61||370.66||370.66||370.61||0
1628595310000|2021-08-10 11:35:10|370.61||370.66||370.66||370.61||0
1628595340000|2021-08-10 11:35:40||370.51||370.51||370.51||370.51|0
1628595350000|2021-08-10 11:35:50||370.46||370.46||370.46||370.46|0
1628595400000|2021-08-10 11:36:40||370.51||370.46||370.51||370.46|0
1628595410000|2021-08-10 11:36:50|370.61||370.66||370.66||370.61||0
1628595420000|2021-08-10 11:37:00|370.61||370.66||370.66||370.61||0
1628595430000|2021-08-10 11:37:10|370.61||370.61||370.61||370.61||0
1628595440000|2021-08-10 11:37:20|370.66||370.66||370.66||370.61||0
1628595460000|2021-08-10 11:37:40||370.51||370.46||370.51||370.46|0
1628595550000|2021-08-10 11:39:10|370.61||370.61||370.61||370.61||0
1628595560000|2021-08-10 11:39:20|370.66||370.66||370.66||370.61||0
1628595570000|2021-08-10 11:39:30|370.61||370.61||370.66||370.61||0
1628595580000|2021-08-10 11:39:40|370.66|370.41|370.61|370.41|370.66|370.41|370.61|370.41|0
1628595700000|2021-08-10 11:41:40|370.56||370.61||370.61||370.56||0
1628595730000|2021-08-10 11:42:10|370.56||370.61||370.61||370.56||0
1628595740000|2021-08-10 11:42:20|370.56||370.61||370.61||370.56||0
1628595760000|2021-08-10 11:42:40|370.56||370.61||370.61||370.56||0
1628595770000|2021-08-10 11:42:50|370.56|370.36|370.61|370.41|370.61|370.41|370.56|370.36|0
1628595780000|2021-08-10 11:43:00|370.56|370.36|370.61|370.41|370.61|370.41|370.56|370.36|0
1628595790000|2021-08-10 11:43:10|370.56||370.56||370.56||370.56||0
1628595800000|2021-08-10 11:43:20|370.61||370.61||370.61||370.61||0
1628595900000|2021-08-10 11:45:00|370.56||370.56||370.56||370.56||0
1628595930000|2021-08-10 11:45:30|370.61||370.61||370.61||370.56||0
1628595940000|2021-08-10 11:45:40|370.56||370.56||370.56||370.56||0
1628595950000|2021-08-10 11:45:50|370.61|370.46|370.61|370.46|370.66|370.46|370.61|370.46|1
1628595970000|2021-08-10 11:46:10|370.66||370.66||370.66||370.66||0
1628596120000|2021-08-10 11:48:40||370.51||370.51||370.51||370.51|0
1628596160000|2021-08-10 11:49:20|||||||||1
1628596190000|2021-08-10 11:49:50|370.71||370.71||370.71||370.71||0
1628596200000|2021-08-10 11:50:00|370.76|370.56|370.76|370.56|370.76|370.56|370.76|370.56|3
1628596220000|2021-08-10 11:50:20|370.71||370.76||370.76||370.71||0
1628596230000|2021-08-10 11:50:30||370.61||370.61||370.61||370.56|1
1628596260000|2021-08-10 11:51:00|370.81||370.76||370.81||370.76||0
1628596270000|2021-08-10 11:51:10||370.56||370.61||370.61||370.56|1
1628596280000|2021-08-10 11:51:20||370.56||370.56||370.56||370.56|1
1628596320000|2021-08-10 11:52:00|370.81|370.61|370.81|370.61|370.81|370.61|370.81|370.56|0
1628596330000|2021-08-10 11:52:10|370.76||370.81||370.81||370.76||0
1628596350000|2021-08-10 11:52:30||370.66||370.66||370.66||370.66|2
1628596360000|2021-08-10 11:52:40|370.76|370.61|370.76|370.61|370.81|370.61|370.76|370.61|1
1628596370000|2021-08-10 11:52:50|370.81||370.81||370.81||370.81||0
1628596440000|2021-08-10 11:54:00|370.76||370.76||370.76||370.76||0
1628596540000|2021-08-10 11:55:40|370.81||370.81||370.81||370.81||2
1628596590000|2021-08-10 11:56:30|370.76|370.56|370.76|370.56|370.76|370.56|370.76|370.56|1
1628596600000|2021-08-10 11:56:40|370.71||370.76||370.76||370.71||0
1628596610000|2021-08-10 11:56:50|370.71||370.76||370.76||370.71||0
1628596620000|2021-08-10 11:57:00||370.61||370.61||370.61||370.56|0
1628596650000|2021-08-10 11:57:30|370.81||370.81||370.81||370.81||0
1628596660000|2021-08-10 11:57:40|370.76||370.81||370.81||370.76||0
1628596680000|2021-08-10 11:58:00|370.76||370.81||370.81||370.76||1
1628596690000|2021-08-10 11:58:10|370.76||370.76||370.76||370.76||0
1628596740000|2021-08-10 11:59:00|370.81||370.81||370.81||370.76||0
1628596750000|2021-08-10 11:59:10|370.76||370.76||370.81||370.76||0
1628596760000|2021-08-10 11:59:20|370.81||370.81||370.81||370.81||0
1628596770000|2021-08-10 11:59:30|370.76||370.76||370.76||370.76||0
1628596790000|2021-08-10 11:59:50|370.81|370.66|370.81|370.61|370.86|370.66|370.81|370.61|2
1628596800000|2021-08-10 12:00:00||370.66||370.66||370.66||370.61|0
1628596810000|2021-08-10 12:00:10||370.61||370.61||370.61||370.61|3
1628596830000|2021-08-10 12:00:30||370.66||370.66||370.66||370.61|0
1628596840000|2021-08-10 12:00:40|370.76|370.61|370.81|370.61|370.81|370.61|370.76|370.61|1
1628596850000|2021-08-10 12:00:50|370.76||370.76||370.81||370.76||0
1628596860000|2021-08-10 12:01:00|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.61|0
1628596870000|2021-08-10 12:01:10|370.86||370.81||370.86||370.81||0
1628596880000|2021-08-10 12:01:20||370.61||370.66||370.66||370.61|2
1628596900000|2021-08-10 12:01:40|370.76|370.61|370.81|370.61|370.81|370.61|370.76|370.61|1
1628596910000|2021-08-10 12:01:50||370.66||370.61||370.66||370.61|0
1628596920000|2021-08-10 12:02:00||370.66||370.61||370.66||370.61|0
1628596930000|2021-08-10 12:02:10|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.66|0
1628596950000|2021-08-10 12:02:30||370.71||370.66||370.71||370.66|0
1628596960000|2021-08-10 12:02:40||370.71||370.66||370.71||370.66|0
1628596970000|2021-08-10 12:02:50||370.71||370.66||370.71||370.66|0
1628596980000|2021-08-10 12:03:00|370.81||370.81||370.86||370.81||0
1628597040000|2021-08-10 12:04:00|370.86||370.81||370.86||370.81||0
1628597050000|2021-08-10 12:04:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|2
1628597090000|2021-08-10 12:04:50||370.56||370.61||370.61||370.56|1
1628597340000|2021-08-10 12:09:00|370.86|370.71|370.86|370.66|370.86|370.71|370.86|370.66|9
1628597350000|2021-08-10 12:09:10||370.71||370.71||370.71||370.66|0
1628597360000|2021-08-10 12:09:20||370.66||370.71||370.71||370.66|1
1628597380000|2021-08-10 12:09:40|||||||||9
1628597410000|2021-08-10 12:10:10||370.66||370.71||370.71||370.66|1
1628597450000|2021-08-10 12:10:50|||||||||1
1628597460000|2021-08-10 12:11:00||370.66||370.66||370.66||370.66|0
1628597480000|2021-08-10 12:11:20|370.81||370.81||370.81||370.81||1
1628597490000|2021-08-10 12:11:30|||||||||2
1628597530000|2021-08-10 12:12:10|||||||||1
1628597630000|2021-08-10 12:13:50|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|3
1628597660000|2021-08-10 12:14:20|370.71|370.56|370.76|370.61|370.76|370.61|370.71|370.56|3
1628597670000|2021-08-10 12:14:30|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.61|0
1628597680000|2021-08-10 12:14:40||370.61||370.66||370.66||370.61|0
1628597800000|2021-08-10 12:16:40|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|1
1628597860000|2021-08-10 12:17:40|370.81||370.81||370.81||370.81||0
1628597870000|2021-08-10 12:17:50||370.66||370.66||370.66||370.61|0
1628597880000|2021-08-10 12:18:00||370.61||370.66||370.66||370.61|1
1628597890000|2021-08-10 12:18:10||370.61||370.66||370.66||370.61|0
1628597900000|2021-08-10 12:18:20|||||||||1
1628597930000|2021-08-10 12:18:50||370.61||370.66||370.66||370.61|1
1628597980000|2021-08-10 12:19:40|370.86||370.86||370.86||370.86||0
1628598000000|2021-08-10 12:20:00||370.71||370.71||370.71||370.66|0
1628598020000|2021-08-10 12:20:20||370.66||370.71||370.71||370.66|4
1628598050000|2021-08-10 12:20:50||370.66||370.66||370.66||370.66|1
1628598060000|2021-08-10 12:21:00||370.71||370.66||370.71||370.66|1
1628598070000|2021-08-10 12:21:10|370.81||370.81||370.81||370.81||1
1628598210000|2021-08-10 12:23:30|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|1
1628598230000|2021-08-10 12:23:50||370.56||370.56||370.61||370.56|0
1628598240000|2021-08-10 12:24:00|370.81|370.61|370.76|370.61|370.81|370.61|370.76|370.61|0
1628598250000|2021-08-10 12:24:10|370.81||370.76||370.81||370.76||0
1628598260000|2021-08-10 12:24:20|370.81||370.76||370.81||370.76||0
1628598310000|2021-08-10 12:25:10|370.81||370.76||370.81||370.76||1
1628598330000|2021-08-10 12:25:30|370.81||370.76||370.81||370.76||0
1628598480000|2021-08-10 12:28:00|370.81||370.81||370.81||370.81||0
1628598490000|2021-08-10 12:28:10||370.66||370.66||370.66||370.66|0
1628598580000|2021-08-10 12:29:40|370.86|370.71|370.81|370.66|370.86|370.71|370.81|370.66|2
1628598610000|2021-08-10 12:30:10|||||||||1
1628598640000|2021-08-10 12:30:40|370.86|370.71|370.81|370.66|370.86|370.71|370.81|370.66|1
1628598670000|2021-08-10 12:31:10|370.86||370.81||370.86||370.81||1
1628598680000|2021-08-10 12:31:20|370.86||370.81||370.86||370.81||0
1628598690000|2021-08-10 12:31:30|370.86||370.81||370.86||370.81||0
1628598700000|2021-08-10 12:31:40|370.86||370.81||370.86||370.81||0
1628598710000|2021-08-10 12:31:50|370.86||370.86||370.86||370.86||1
1628598720000|2021-08-10 12:32:00||370.71||370.66||370.71||370.66|0
1628598730000|2021-08-10 12:32:10|370.81||370.81||370.86||370.81||0
1628598740000|2021-08-10 12:32:20|370.86||370.81||370.86||370.81||0
1628598750000|2021-08-10 12:32:30|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|0
1628599080000|2021-08-10 12:38:00|||||||||2
1628599170000|2021-08-10 12:39:30|||||||||1
1628599530000|2021-08-10 12:45:30|||||||||1
1628599680000|2021-08-10 12:48:00|370.81|370.66|370.76|370.61|370.81|370.66|370.76|370.56|9
1628599690000|2021-08-10 12:48:10|||||||||2
1628599740000|2021-08-10 12:49:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|1
1628599760000|2021-08-10 12:49:20|||||||||1
1628599840000|2021-08-10 12:50:40|370.66|370.51|370.61|370.46|370.66|370.51|370.61|370.46|9
1628599920000|2021-08-10 12:52:00|||||||||1
1628599930000|2021-08-10 12:52:10|||||||||1
1628600030000|2021-08-10 12:53:50|||||||||4
1628600100000|2021-08-10 12:55:00|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|3
1628600110000|2021-08-10 12:55:10||370.51||370.46||370.51||370.46|0
1628600120000|2021-08-10 12:55:20|||||||||1
1628600160000|2021-08-10 12:56:00||370.51||370.46||370.51||370.46|0
1628600170000|2021-08-10 12:56:10|||||||||1
1628600200000|2021-08-10 12:56:40||370.51||370.51||370.51||370.46|0
1628600250000|2021-08-10 12:57:30||370.46||370.46||370.46||370.46|0
1628600270000|2021-08-10 12:57:50|370.61||370.66||370.66||370.61||0
1628600280000|2021-08-10 12:58:00|370.61||370.66||370.66||370.61||0
1628600290000|2021-08-10 12:58:10|370.61||370.61||370.66||370.61||1
1628600300000|2021-08-10 12:58:20|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|2
1628600310000|2021-08-10 12:58:30||370.46||370.46||370.51||370.46|0
1628600330000|2021-08-10 12:58:50|370.61|370.51|370.61|370.46|370.66|370.51|370.61|370.46|2
1628600340000|2021-08-10 12:59:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|2
1628600350000|2021-08-10 12:59:10||370.46||370.46||370.51||370.46|0
1628600360000|2021-08-10 12:59:20|370.61||370.61||370.66||370.61||0
1628600370000|2021-08-10 12:59:30|370.56|370.41|370.66|370.46|370.66|370.46|370.56|370.41|3
1628600380000|2021-08-10 12:59:40|370.61||370.61||370.66||370.61||0
1628600390000|2021-08-10 12:59:50|370.66||370.61||370.66||370.61||0
1628600400000|2021-08-10 13:00:00|370.66|370.51|370.66|370.51|370.71|370.51|370.66|370.46|1
1628600410000|2021-08-10 13:00:10||370.46||370.51||370.51||370.46|0
1628600430000|2021-08-10 13:00:30|370.71||370.71||370.71||370.66||0
1628600440000|2021-08-10 13:00:40|370.66||370.71||370.71||370.66||0
1628600470000|2021-08-10 13:01:10|370.66||370.71||370.71||370.66||0
1628600510000|2021-08-10 13:01:50|370.66||370.71||370.71||370.66||0
1628600520000|2021-08-10 13:02:00|370.66||370.71||370.71||370.66||0
1628600680000|2021-08-10 13:04:40|370.76||370.76||370.76||370.76||0
1628600700000|2021-08-10 13:05:00|370.71|370.46|370.71|370.51|370.71|370.51|370.71|370.46|0
1628600720000|2021-08-10 13:05:20|370.66|370.46|370.66|370.46|370.66|370.51|370.66|370.46|0
1628600770000|2021-08-10 13:06:10|370.61||370.61||370.61||370.61||0
1628600850000|2021-08-10 13:07:30||370.41||370.41||370.41||370.41|2
1628600900000|2021-08-10 13:08:20|370.56||370.56||370.56||370.56||0
1628600940000|2021-08-10 13:09:00|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|1
1628600950000|2021-08-10 13:09:10|370.56||370.56||370.61||370.56||0
1628600960000|2021-08-10 13:09:20|370.61||370.56||370.61||370.56||0
1628600970000|2021-08-10 13:09:30|370.61||370.56||370.61||370.56||0
1628600980000|2021-08-10 13:09:40|370.61||370.61||370.61||370.56||0
1628600990000|2021-08-10 13:09:50|370.56||370.56||370.61||370.56||0
1628601000000|2021-08-10 13:10:00|370.61||370.61||370.61||370.61||0
1628601010000|2021-08-10 13:10:10|370.56||370.56||370.61||370.56||0
1628601020000|2021-08-10 13:10:20|370.61||370.61||370.61||370.56||0
1628601030000|2021-08-10 13:10:30|370.56||370.61||370.61||370.56||0
1628601040000|2021-08-10 13:10:40|370.56||370.61||370.61||370.56||0
1628601050000|2021-08-10 13:10:50|370.56||370.61||370.61||370.56||0
1628601080000|2021-08-10 13:11:20|370.56|370.46|370.61|370.46|370.61|370.46|370.56|370.46|0
1628601100000|2021-08-10 13:11:40|370.66||370.66||370.66||370.66||0
1628601110000|2021-08-10 13:11:50||370.51||370.51||370.51||370.46|0
1628601120000|2021-08-10 13:12:00||370.46||370.51||370.51||370.46|0
1628601150000|2021-08-10 13:12:30||370.46||370.51||370.51||370.46|0
1628601160000|2021-08-10 13:12:40||370.46||370.46||370.46||370.46|0
1628601170000|2021-08-10 13:12:50|370.71|370.51|370.71|370.51|370.71|370.51|370.71|370.51|0
1628601190000|2021-08-10 13:13:10||370.56||370.56||370.56||370.56|0
1628601200000|2021-08-10 13:13:20||370.51||370.56||370.56||370.51|0
1628601210000|2021-08-10 13:13:30|370.66|370.51|370.71|370.51|370.71|370.51|370.66|370.51|0
1628601220000|2021-08-10 13:13:40|370.66||370.71||370.71||370.66||0
1628601230000|2021-08-10 13:13:50|370.66||370.66||370.66||370.66||0
1628601350000|2021-08-10 13:15:50||370.46||370.46||370.46||370.46|1
1628601380000|2021-08-10 13:16:20||370.51||370.51||370.51||370.46|1
1628601390000|2021-08-10 13:16:30||370.46||370.46||370.46||370.46|1
1628601430000|2021-08-10 13:17:10|370.61|370.41|370.56|370.41|370.61|370.41|370.56|370.41|0
1628601440000|2021-08-10 13:17:20|370.61||370.61||370.61||370.61||1
1628601500000|2021-08-10 13:18:20||370.46||370.46||370.46||370.41|0
1628601510000|2021-08-10 13:18:30||370.41||370.41||370.41||370.41|0
1628601530000|2021-08-10 13:18:50|370.56||370.56||370.56||370.56||0
1628601540000|2021-08-10 13:19:00|370.61||370.56||370.61||370.56||1
1628601560000|2021-08-10 13:19:20|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|5
1628601570000|2021-08-10 13:19:30|370.56|370.46|370.61|370.41|370.61|370.46|370.56|370.41|2
1628601580000|2021-08-10 13:19:40||370.46||370.41||370.46||370.41|0
1628601590000|2021-08-10 13:19:50|370.56|370.46|370.56|370.41|370.61|370.46|370.56|370.41|0
1628601600000|2021-08-10 13:20:00|370.61||370.56||370.61||370.56||1
1628601620000|2021-08-10 13:20:20|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|2
1628601630000|2021-08-10 13:20:30||370.41||370.46||370.46||370.41|0
1628601660000|2021-08-10 13:21:00||370.41||370.41||370.41||370.41|0
1628601670000|2021-08-10 13:21:10||370.46||370.46||370.46||370.41|0
1628601680000|2021-08-10 13:21:20||370.41||370.41||370.46||370.41|0
1628601710000|2021-08-10 13:21:50|370.56||370.56||370.56||370.56||0
1628601900000|2021-08-10 13:25:00|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|10
1628601910000|2021-08-10 13:25:10|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|4
1628601920000|2021-08-10 13:25:20|370.46||370.41||370.46||370.41||5
1628601930000|2021-08-10 13:25:30|||||||||1
1628601940000|2021-08-10 13:25:40|370.46|370.31|370.46|370.31|370.46|370.31|370.41|370.26|3
1628601950000|2021-08-10 13:25:50||370.26||370.31||370.31||370.26|0
1628601960000|2021-08-10 13:26:00||370.26||370.31||370.31||370.26|0
1628601970000|2021-08-10 13:26:10|||||||||1
1628602020000|2021-08-10 13:27:00|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|2
1628602030000|2021-08-10 13:27:10|370.46||370.46||370.46||370.46||0
1628602120000|2021-08-10 13:28:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|1
1628602140000|2021-08-10 13:29:00|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|0
1628602150000|2021-08-10 13:29:10||370.41||370.36||370.41||370.36|0
1628602160000|2021-08-10 13:29:20|370.51||370.56||370.56||370.51||0
1628602170000|2021-08-10 13:29:30|370.51|370.41|370.56|370.41|370.56|370.41|370.51|370.41|0
1628602200000|2021-08-10 13:30:00|370.61|370.36|370.46|370.31|370.61|370.36|370.46|370.31|12
1628602210000|2021-08-10 13:30:10|370.41|370.26|370.36|370.21|370.41|370.31|370.36|370.21|10
1628602220000|2021-08-10 13:30:20|370.41|370.26|370.31|370.16|370.41|370.26|370.31|370.16|9
1628602230000|2021-08-10 13:30:30|370.36|370.21|370.41|370.21|370.41|370.21|370.36|370.16|4
1628602240000|2021-08-10 13:30:40|370.36|370.26|370.36|370.21|370.36|370.26|370.36|370.21|8
1628602250000|2021-08-10 13:30:50|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|6
1628602260000|2021-08-10 13:31:00|370.36||370.36||370.41||370.36||4
1628602280000|2021-08-10 13:31:20|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|1
1628602290000|2021-08-10 13:31:30|370.36|370.26|370.36|370.21|370.36|370.26|370.36|370.21|0
1628602300000|2021-08-10 13:31:40|370.41||370.36||370.41||370.36||6
1628602310000|2021-08-10 13:31:50|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|1
1628602320000|2021-08-10 13:32:00|370.46||370.46||370.46||370.46||2
1628602330000|2021-08-10 13:32:10|370.41|370.21|370.41|370.26|370.41|370.26|370.41|370.21|0
1628602340000|2021-08-10 13:32:20|370.46|370.21|370.41|370.21|370.46|370.26|370.41|370.21|1
1628602350000|2021-08-10 13:32:30||370.26||370.26||370.26||370.21|0
1628602360000|2021-08-10 13:32:40|370.46|370.21|370.51|370.31|370.51|370.36|370.41|370.21|5
1628602370000|2021-08-10 13:32:50|370.46||370.51||370.51||370.46||0
1628602380000|2021-08-10 13:33:00|370.46||370.51||370.51||370.46||0
1628602390000|2021-08-10 13:33:10|370.56|370.36|370.56|370.41|370.56|370.41|370.56|370.36|0
1628602400000|2021-08-10 13:33:20|370.61||370.61||370.61||370.61||0
1628602410000|2021-08-10 13:33:30|370.56|370.36|370.56|370.36|370.61|370.36|370.56|370.36|0
1628602440000|2021-08-10 13:34:00|370.61|370.41|370.61|370.41|370.61|370.41|370.61|370.41|2
1628602450000|2021-08-10 13:34:10|370.56|370.36|370.56|370.36|370.56|370.36|370.56|370.36|1
1628602460000|2021-08-10 13:34:20|370.61|370.41|370.56|370.41|370.61|370.46|370.56|370.41|2
1628602470000|2021-08-10 13:34:30|370.61|370.46|370.61|370.41|370.61|370.46|370.56|370.41|2
1628602480000|2021-08-10 13:34:40|370.56|370.46|370.61|370.46|370.61|370.46|370.56|370.41|0
1628602490000|2021-08-10 13:34:50||370.41||370.41||370.46||370.41|0
1628602500000|2021-08-10 13:35:00|370.66|370.46|370.66|370.46|370.66|370.46|370.61|370.41|0
1628602510000|2021-08-10 13:35:10|370.61|370.51|370.66|370.51|370.66|370.51|370.61|370.46|1
1628602520000|2021-08-10 13:35:20||370.46||370.46||370.51||370.46|0
1628602530000|2021-08-10 13:35:30||370.51||370.51||370.51||370.46|0
1628602540000|2021-08-10 13:35:40|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|4
1628602570000|2021-08-10 13:36:10|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|2
1628602580000|2021-08-10 13:36:20|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|4
1628602590000|2021-08-10 13:36:30||370.36||370.36||370.36||370.31|0
1628602600000|2021-08-10 13:36:40||370.31||370.36||370.36||370.31|1
1628602610000|2021-08-10 13:36:50|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.36|2
1628602620000|2021-08-10 13:37:00||370.36||370.41||370.41||370.36|2
1628602630000|2021-08-10 13:37:10|370.51|370.36|370.51|370.36|370.51|370.41|370.51|370.36|0
1628602640000|2021-08-10 13:37:20|||||||||1
1628602650000|2021-08-10 13:37:30||370.31||370.31||370.31||370.31|0
1628602660000|2021-08-10 13:37:40|370.46||370.51||370.51||370.46||2
1628602670000|2021-08-10 13:37:50|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|0
1628602680000|2021-08-10 13:38:00|370.46|370.36|370.46|370.31|370.46|370.36|370.46|370.31|7
1628602690000|2021-08-10 13:38:10||370.26||370.26||370.26||370.26|0
1628602710000|2021-08-10 13:38:30|370.51|370.31|370.46|370.26|370.51|370.31|370.46|370.26|2
1628602720000|2021-08-10 13:38:40|370.41||370.46||370.46||370.41||1
1628602730000|2021-08-10 13:38:50||370.31||370.26||370.31||370.26|0
1628602750000|2021-08-10 13:39:10|370.41||370.41||370.41||370.41||0
1628602760000|2021-08-10 13:39:20|370.36|370.21|370.36|370.16|370.36|370.21|370.31|370.16|5
1628602770000|2021-08-10 13:39:30|370.31||370.36||370.36||370.31||4
1628602780000|2021-08-10 13:39:40||370.21||370.21||370.21||370.21|0
1628602790000|2021-08-10 13:39:50|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|1
1628602800000|2021-08-10 13:40:00|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|1
1628602810000|2021-08-10 13:40:10|370.41|370.31|370.41|370.26|370.46|370.31|370.41|370.26|0
1628602820000|2021-08-10 13:40:20|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|1
1628602830000|2021-08-10 13:40:30|370.46|370.21|370.41|370.26|370.46|370.26|370.41|370.21|1
1628602840000|2021-08-10 13:40:40||370.21||370.26||370.26||370.21|0
1628602850000|2021-08-10 13:40:50||370.21||370.21||370.26||370.21|0
1628602860000|2021-08-10 13:41:00||370.26||370.26||370.26||370.21|0
1628602880000|2021-08-10 13:41:20|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|3
1628602900000|2021-08-10 13:41:40|370.46||370.46||370.46||370.46||0
1628602910000|2021-08-10 13:41:50|370.51||370.46||370.51||370.46||0
1628602920000|2021-08-10 13:42:00|370.51|370.26|370.46|370.26|370.51|370.26|370.46|370.26|0
1628602930000|2021-08-10 13:42:10||370.31||370.26||370.31||370.26|0
1628602940000|2021-08-10 13:42:20|370.51|370.31|370.51|370.31|370.51|370.31|370.51|370.31|0
1628602950000|2021-08-10 13:42:30|370.46||370.51||370.51||370.46||0
1628602960000|2021-08-10 13:42:40|370.46||370.51||370.51||370.46||0
1628602970000|2021-08-10 13:42:50||370.36||370.36||370.36||370.31|0
1628602980000|2021-08-10 13:43:00|370.56|370.31|370.61|370.41|370.61|370.41|370.56|370.31|2
1628602990000|2021-08-10 13:43:10||370.36||370.41||370.46||370.36|0
1628603000000|2021-08-10 13:43:20||370.46||370.41||370.46||370.41|0
1628603010000|2021-08-10 13:43:30|370.56||370.56||370.61||370.56||2
1628603020000|2021-08-10 13:43:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|0
1628603030000|2021-08-10 13:43:50||370.31||370.31||370.31||370.31|1
1628603040000|2021-08-10 13:44:00|370.56|370.36|370.56|370.31|370.56|370.36|370.51|370.31|1
1628603050000|2021-08-10 13:44:10|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|0
1628603060000|2021-08-10 13:44:20|370.56||370.51||370.56||370.51||0
1628603070000|2021-08-10 13:44:30|370.56||370.51||370.56||370.51||0
1628603090000|2021-08-10 13:44:50|370.56|370.36|370.56|370.31|370.56|370.36|370.51|370.31|0
1628603100000|2021-08-10 13:45:00|370.51|370.36|370.51|370.31|370.56|370.36|370.51|370.31|1
1628603110000|2021-08-10 13:45:10|370.46||370.46||370.51||370.46||5
1628603140000|2021-08-10 13:45:40|370.51|370.26|370.46|370.31|370.51|370.36|370.46|370.26|2
1628603150000|2021-08-10 13:45:50|370.41|370.26|370.41|370.26|370.41|370.31|370.41|370.26|2
1628603160000|2021-08-10 13:46:00||370.21||370.21||370.21||370.21|1
1628603170000|2021-08-10 13:46:10||370.26||370.21||370.26||370.21|0
1628603180000|2021-08-10 13:46:20||370.26||370.21||370.26||370.21|0
1628603190000|2021-08-10 13:46:30||370.26||370.26||370.26||370.26|0
1628603220000|2021-08-10 13:47:00|370.46||370.46||370.46||370.46||1
1628603230000|2021-08-10 13:47:10|370.41|370.31|370.51|370.31|370.51|370.31|370.41|370.31|1
1628603240000|2021-08-10 13:47:20|||||||||1
1628603260000|2021-08-10 13:47:40|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|4
1628603270000|2021-08-10 13:47:50|370.51||370.51||370.51||370.51||0
1628603280000|2021-08-10 13:48:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|3
1628603290000|2021-08-10 13:48:10|370.61||370.61||370.61||370.61||0
1628603300000|2021-08-10 13:48:20|370.56||370.61||370.61||370.56||0
1628603310000|2021-08-10 13:48:30|370.56|370.46|370.56|370.41|370.56|370.46|370.56|370.41|1
1628603320000|2021-08-10 13:48:40||370.36||370.41||370.41||370.36|2
1628603380000|2021-08-10 13:49:40||370.36||370.41||370.41||370.36|1
1628603400000|2021-08-10 13:50:00|||||||||1
1628603420000|2021-08-10 13:50:20||370.36||370.41||370.41||370.36|0
1628603470000|2021-08-10 13:51:10|370.66|370.46|370.61|370.46|370.66|370.46|370.61|370.41|4
1628603500000|2021-08-10 13:51:40||370.41||370.46||370.46||370.41|0
1628603510000|2021-08-10 13:51:50||370.41||370.41||370.46||370.41|0
1628603520000|2021-08-10 13:52:00|370.56|370.46|370.61|370.41|370.61|370.46|370.56|370.41|0
1628603530000|2021-08-10 13:52:10||370.46||370.41||370.46||370.41|0
1628603540000|2021-08-10 13:52:20||370.46||370.46||370.46||370.41|0
1628603550000|2021-08-10 13:52:30||370.41||370.46||370.46||370.41|0
1628603570000|2021-08-10 13:52:50||370.41||370.41||370.46||370.41|0
1628603580000|2021-08-10 13:53:00||370.46||370.46||370.46||370.41|0
1628603600000|2021-08-10 13:53:20|370.66||370.61||370.66||370.61||0
1628603610000|2021-08-10 13:53:30|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|1
1628603620000|2021-08-10 13:53:40|370.71|370.46|370.66|370.51|370.71|370.51|370.66|370.46|0
1628603630000|2021-08-10 13:53:50|||||||||1
1628603650000|2021-08-10 13:54:10||370.46||370.46||370.51||370.46|1
1628603660000|2021-08-10 13:54:20|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|0
1628603670000|2021-08-10 13:54:30|370.61||370.61||370.61||370.61||0
1628603680000|2021-08-10 13:54:40|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.36|4
1628603700000|2021-08-10 13:55:00|370.61|370.46|370.61|370.46|370.66|370.46|370.61|370.46|4
1628603710000|2021-08-10 13:55:10|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|2
1628603720000|2021-08-10 13:55:20|370.71||370.71||370.71||370.71||0
1628603730000|2021-08-10 13:55:30||370.56||370.56||370.56||370.56|0
1628603740000|2021-08-10 13:55:40|370.66|370.51|370.71|370.51|370.71|370.51|370.66|370.46|4
1628603750000|2021-08-10 13:55:50||370.56||370.56||370.56||370.51|0
1628603760000|2021-08-10 13:56:00|370.76||370.76||370.76||370.76||2
1628603780000|2021-08-10 13:56:20|370.71|370.51|370.71|370.56|370.76|370.56|370.71|370.51|1
1628603790000|2021-08-10 13:56:30||370.51||370.51||370.56||370.51|0
1628603800000|2021-08-10 13:56:40|370.66||370.66||370.66||370.66||0
1628603820000|2021-08-10 13:57:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.51|1
1628603840000|2021-08-10 13:57:20||370.51||370.51||370.56||370.51|0
1628603850000|2021-08-10 13:57:30||370.56||370.51||370.56||370.51|0
1628603860000|2021-08-10 13:57:40|370.66|370.56|370.66|370.51|370.66|370.56|370.66|370.51|0
1628603880000|2021-08-10 13:58:00|||||||||1
1628603890000|2021-08-10 13:58:10|370.71||370.66||370.71||370.66||4
1628603940000|2021-08-10 13:59:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|3
1628603950000|2021-08-10 13:59:10||370.51||370.56||370.56||370.51|3
1628603960000|2021-08-10 13:59:20|370.66|370.51|370.66|370.51|370.71|370.56|370.66|370.51|1
1628603980000|2021-08-10 13:59:40|370.71|370.46|370.66|370.46|370.71|370.51|370.66|370.46|1
1628603990000|2021-08-10 13:59:50|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|3
1628604000000|2021-08-10 14:00:00|370.61|370.51|370.71|370.51|370.71|370.56|370.61|370.51|3
1628604010000|2021-08-10 14:00:10|370.66||370.66||370.66||370.66||1
1628604070000|2021-08-10 14:01:10|370.71||370.71||370.71||370.71||1
1628604080000|2021-08-10 14:01:20|370.66||370.66||370.66||370.66||0
1628604110000|2021-08-10 14:01:50|370.71|370.56|370.71|370.51|370.71|370.56|370.71|370.51|0
1628604120000|2021-08-10 14:02:00|370.76|370.56|370.76|370.56|370.76|370.56|370.71|370.56|0
1628604130000|2021-08-10 14:02:10|370.71||370.76||370.76||370.71||0
1628604140000|2021-08-10 14:02:20|370.71|370.61|370.76|370.61|370.76|370.61|370.71|370.56|0
1628604150000|2021-08-10 14:02:30|370.81||370.81||370.81||370.81||1
1628604160000|2021-08-10 14:02:40|370.76||370.81||370.81||370.76||1
1628604170000|2021-08-10 14:02:50|370.76||370.76||370.81||370.76||0
1628604180000|2021-08-10 14:03:00|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|0
1628604190000|2021-08-10 14:03:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.56|1
1628604220000|2021-08-10 14:03:40|370.81|370.56|370.76|370.56|370.81|370.61|370.76|370.56|1
1628604230000|2021-08-10 14:03:50||370.61||370.56||370.61||370.56|0
1628604240000|2021-08-10 14:04:00||370.61||370.61||370.61||370.56|1
1628604250000|2021-08-10 14:04:10||370.56||370.56||370.61||370.56|0
1628604260000|2021-08-10 14:04:20|370.71|370.61|370.71|370.56|370.76|370.61|370.71|370.56|0
1628604280000|2021-08-10 14:04:40|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|0
1628604290000|2021-08-10 14:04:50|370.76||370.76||370.76||370.76||0
1628604300000|2021-08-10 14:05:00|370.71|370.61|370.76|370.61|370.76|370.61|370.71|370.56|0
1628604310000|2021-08-10 14:05:10|370.71|370.56|370.71|370.56|370.76|370.56|370.71|370.56|2
1628604340000|2021-08-10 14:05:40||370.51||370.51||370.56||370.51|1
1628604350000|2021-08-10 14:05:50|370.66||370.66||370.66||370.66||0
1628604360000|2021-08-10 14:06:00|370.71|370.56|370.71|370.51|370.71|370.56|370.71|370.51|2
1628604370000|2021-08-10 14:06:10|370.66|370.56|370.71|370.51|370.71|370.56|370.66|370.51|0
1628604380000|2021-08-10 14:06:20|370.66|370.56|370.66|370.51|370.71|370.56|370.66|370.51|1
1628604390000|2021-08-10 14:06:30|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|0
1628604400000|2021-08-10 14:06:40||370.51||370.56||370.56||370.51|0
1628604410000|2021-08-10 14:06:50|370.76|370.51|370.76|370.56|370.76|370.56|370.76|370.51|0
1628604420000|2021-08-10 14:07:00|370.71|370.61|370.76|370.61|370.76|370.61|370.71|370.56|0
1628604430000|2021-08-10 14:07:10||370.56||370.61||370.61||370.56|0
1628604440000|2021-08-10 14:07:20||370.56||370.61||370.61||370.56|0
1628604470000|2021-08-10 14:07:50|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.61|1
1628604480000|2021-08-10 14:08:00||370.61||370.61||370.61||370.61|2
1628604490000|2021-08-10 14:08:10||370.66||370.66||370.66||370.61|0
1628604510000|2021-08-10 14:08:30|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|7
1628604520000|2021-08-10 14:08:40|||||||||1
1628604530000|2021-08-10 14:08:50||370.56||370.56||370.56||370.56|1
1628604540000|2021-08-10 14:09:00||370.61||370.56||370.61||370.56|0
1628604550000|2021-08-10 14:09:10|370.71|370.61|370.71|370.56|370.71|370.61|370.71|370.56|2
1628604560000|2021-08-10 14:09:20|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.56|3
1628604570000|2021-08-10 14:09:30|371.01|370.81|371.11|370.91|371.21|370.96|371.01|370.81|131
1628604580000|2021-08-10 14:09:40|371.06|370.96|371.16|370.91|371.21|370.96|371.06|370.91|55
1628604630000|2021-08-10 14:10:30|371.21|371.01|371.26|371.06|371.26|371.06|371.21|371.01|5
1628604640000|2021-08-10 14:10:40|371.21|371.01|371.21|371.01|371.21|371.06|371.21|371.01|6
1628604650000|2021-08-10 14:10:50|371.16|371.06|371.16|370.91|371.16|371.06|371.16|370.91|8
1628604680000|2021-08-10 14:11:20|371.11||371.16||371.16||371.11||3
1628604690000|2021-08-10 14:11:30|371.11||371.11||371.16||371.11||1
1628604700000|2021-08-10 14:11:40|371.16||371.11||371.16||371.11||1
1628604710000|2021-08-10 14:11:50|371.16||371.16||371.16||371.16||2
1628604720000|2021-08-10 14:12:00|||||||||2
1628604730000|2021-08-10 14:12:10|371.11||371.11||371.11||371.11||1
1628604740000|2021-08-10 14:12:20|371.06||371.16||371.16||371.06||9
1628604760000|2021-08-10 14:12:40|371.21||371.16||371.21||371.16||1
1628604780000|2021-08-10 14:13:00|||||||||1
1628604790000|2021-08-10 14:13:10|||||||||4
1628604800000|2021-08-10 14:13:20|371.21|370.96|371.16|371.01|371.21|371.01|371.16|370.96|10
1628604810000|2021-08-10 14:13:30|371.21|371.06|371.26|371.06|371.26|371.06|371.21|371.01|2
1628604820000|2021-08-10 14:13:40|371.21|371.01|371.21|371.01|371.21|371.01|371.16|371.01|5
1628604830000|2021-08-10 14:13:50|371.16|371.06|371.21|371.01|371.21|371.06|371.16|371.01|7
1628604840000|2021-08-10 14:14:00|371.16|371.06|371.21|371.01|371.21|371.06|371.16|371.01|10
1628604850000|2021-08-10 14:14:10|371.16|371.06|371.21|371.01|371.26|371.11|371.16|371.01|6
1628604860000|2021-08-10 14:14:20|371.16|371.06|371.21|371.06|371.21|371.06|371.16|371.01|9
1628604870000|2021-08-10 14:14:30|371.16|371.01|371.21|371.06|371.21|371.06|371.16|371.01|8
1628604880000|2021-08-10 14:14:40||371.01||371.06||371.06||371.01|6
1628604890000|2021-08-10 14:14:50|371.26||371.26||371.26||371.21||4
1628604900000|2021-08-10 14:15:00|371.21|371.11|371.26|371.11|371.26|371.11|371.21|371.06|9
1628604910000|2021-08-10 14:15:10|371.31|371.06|371.26|371.06|371.31|371.11|371.26|371.06|4
1628604920000|2021-08-10 14:15:20||371.11||371.06||371.11||371.06|8
1628604930000|2021-08-10 14:15:30|371.31|371.11|371.26|371.11|371.31|371.11|371.26|371.06|3
1628604940000|2021-08-10 14:15:40|371.31||371.26||371.31||371.26||5
1628604960000|2021-08-10 14:16:00|371.21|371.06|371.26|371.06|371.26|371.11|371.21|371.06|8
1628604980000|2021-08-10 14:16:20|371.21||371.21||371.21||371.21||4
1628604990000|2021-08-10 14:16:30||371.01||371.06||371.06||371.01|0
1628605000000|2021-08-10 14:16:40||371.01||371.06||371.06||371.01|2
1628605010000|2021-08-10 14:16:50||371.01||371.01||371.06||371.01|0
1628605020000|2021-08-10 14:17:00||371.06||371.01||371.06||371.01|0
1628605030000|2021-08-10 14:17:10|371.16|371.06|371.21|371.01|371.21|371.06|371.16|371.01|8
1628605040000|2021-08-10 14:17:20|371.16||371.16||371.16||371.16||1
1628605060000|2021-08-10 14:17:40|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|3
1628605070000|2021-08-10 14:17:50|371.16||371.11||371.16||371.11||4
1628605080000|2021-08-10 14:18:00||370.91||370.91||370.91||370.91|1
1628605090000|2021-08-10 14:18:10||370.96||370.96||370.96||370.96|0
1628605100000|2021-08-10 14:18:20||370.91||370.91||370.91||370.91|1
1628605120000|2021-08-10 14:18:40|371.16||371.11||371.16||371.11||2
1628605130000|2021-08-10 14:18:50||370.96||370.96||370.96||370.96|0
1628605140000|2021-08-10 14:19:00|371.16|370.91|371.16|370.91|371.16|371.01|371.11|370.91|5
1628605150000|2021-08-10 14:19:10|371.11||371.11||371.11||371.11||1
1628605160000|2021-08-10 14:19:20|||||||||2
1628605190000|2021-08-10 14:19:50||370.86||370.86||370.86||370.86|0
1628605200000|2021-08-10 14:20:00||370.91||370.86||370.91||370.86|0
1628605210000|2021-08-10 14:20:10||370.91||370.86||370.91||370.86|1
1628605220000|2021-08-10 14:20:20||370.91||370.91||370.91||370.86|0
1628605230000|2021-08-10 14:20:30||370.86||370.91||370.91||370.86|0
1628605300000|2021-08-10 14:21:40|371.16||371.16||371.16||371.16||3
1628605320000|2021-08-10 14:22:00|371.11||371.16||371.16||371.11||2
1628605330000|2021-08-10 14:22:10|371.11||371.11||371.11||371.11||0
1628605380000|2021-08-10 14:23:00|371.06||371.06||371.06||371.06||1
1628605390000|2021-08-10 14:23:10|||||||||1
1628605400000|2021-08-10 14:23:20|||||||||9
1628605410000|2021-08-10 14:23:30|||||||||1
1628605420000|2021-08-10 14:23:40|371.11|370.86|371.11|370.96|371.11|370.96|371.06|370.86|5
1628605440000|2021-08-10 14:24:00|371.06|370.91|371.06|370.91|371.11|370.91|371.06|370.91|3
1628605450000|2021-08-10 14:24:10|371.11||371.11||371.11||371.11||3
1628605460000|2021-08-10 14:24:20|371.06||371.11||371.11||371.06||7
1628605510000|2021-08-10 14:25:10|371.06||371.06||371.11||371.06||6
1628605520000|2021-08-10 14:25:20|371.11||371.11||371.11||371.11||1
1628605530000|2021-08-10 14:25:30|371.06||371.06||371.06||371.06||0
1628605550000|2021-08-10 14:25:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|3
1628605560000|2021-08-10 14:26:00|371.06|370.91|371.11|370.91|371.11|370.91|371.06|370.91|9
1628605570000|2021-08-10 14:26:10|||||||||4
1628605580000|2021-08-10 14:26:20|371.16|370.96|371.16|370.96|371.16|371.01|371.16|370.96|4
1628605600000|2021-08-10 14:26:40|371.11||371.11||371.11||371.11||0
1628605610000|2021-08-10 14:26:50||370.91||370.91||370.91||370.91|1
1628605660000|2021-08-10 14:27:40|||||||||1
1628605680000|2021-08-10 14:28:00|371.16||371.16||371.16||371.16||3
1628605700000|2021-08-10 14:28:20|371.11||371.11||371.11||371.11||0
1628605720000|2021-08-10 14:28:40|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|0
1628605730000|2021-08-10 14:28:50||370.91||370.86||370.91||370.86|3
1628605740000|2021-08-10 14:29:00||370.91||370.91||370.91||370.86|0
1628605750000|2021-08-10 14:29:10||370.86||370.86||370.91||370.86|0
1628605760000|2021-08-10 14:29:20|371.11|370.91|371.11|370.86|371.11|370.91|371.11|370.86|3
1628605800000|2021-08-10 14:30:00||370.91||370.91||370.91||370.86|0
1628605810000|2021-08-10 14:30:10||370.86||370.86||370.91||370.86|0
1628605830000|2021-08-10 14:30:30||370.91||370.86||370.91||370.86|2
1628605840000|2021-08-10 14:30:40|371.01|370.81|370.91|370.71|371.01|370.86|370.91|370.71|25
1628605850000|2021-08-10 14:30:50|370.86|370.76|370.91|370.71|370.91|370.76|370.86|370.71|8
1628605860000|2021-08-10 14:31:00|370.86|370.66|370.76|370.56|370.86|370.66|370.76|370.56|3
1628605870000|2021-08-10 14:31:10|370.81|370.61|370.76|370.56|370.81|370.61|370.76|370.56|11
1628605880000|2021-08-10 14:31:20|370.81|370.61|370.76|370.56|370.81|370.61|370.76|370.56|3
1628605890000|2021-08-10 14:31:30|370.81|370.61|370.81|370.61|370.81|370.61|370.81|370.56|2
1628605900000|2021-08-10 14:31:40|370.86|370.56|370.86|370.66|370.86|370.66|370.86|370.56|2
1628605910000|2021-08-10 14:31:50||370.71||370.66||370.71||370.66|0
1628605920000|2021-08-10 14:32:00|370.81|370.61|370.76|370.56|370.81|370.66|370.76|370.56|8
1628605960000|2021-08-10 14:32:40|370.71|370.51|370.66|370.51|370.71|370.51|370.66|370.46|2
1628605970000|2021-08-10 14:32:50|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|5
1628605980000|2021-08-10 14:33:00|370.61|370.46|370.66|370.51|370.66|370.51|370.61|370.46|5
1628605990000|2021-08-10 14:33:10|370.71||370.66||370.71||370.66||4
1628606000000|2021-08-10 14:33:20|370.71|370.46|370.66|370.51|370.71|370.51|370.66|370.46|5
1628606010000|2021-08-10 14:33:30|||||||||1
1628606020000|2021-08-10 14:33:40||370.46||370.51||370.51||370.46|1
1628606030000|2021-08-10 14:33:50|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.51|2
1628606040000|2021-08-10 14:34:00|370.66|370.51|370.71|370.56|370.71|370.56|370.66|370.51|2
1628606060000|2021-08-10 14:34:20|370.66|370.51|370.66|370.51|370.66|370.56|370.66|370.51|9
1628606070000|2021-08-10 14:34:30||370.46||370.46||370.46||370.46|1
1628606100000|2021-08-10 14:35:00||370.51||370.46||370.51||370.46|1
1628606110000|2021-08-10 14:35:10|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|4
1628606120000|2021-08-10 14:35:20|370.61|370.51|370.61|370.46|370.61|370.51|370.61|370.46|1
1628606140000|2021-08-10 14:35:40|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|2
1628606150000|2021-08-10 14:35:50||370.46||370.51||370.51||370.46|0
1628606160000|2021-08-10 14:36:00|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|12
1628606180000|2021-08-10 14:36:20|370.71|370.56|370.76|370.56|370.76|370.56|370.71|370.56|6
1628606190000|2021-08-10 14:36:30||370.61||370.61||370.61||370.56|0
1628606200000|2021-08-10 14:36:40|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|1
1628606210000|2021-08-10 14:36:50|370.76||370.76||370.76||370.76||1
1628606220000|2021-08-10 14:37:00|370.71|370.61|370.71|370.56|370.71|370.61|370.71|370.56|0
1628606240000|2021-08-10 14:37:20||370.51||370.56||370.56||370.51|5
1628606260000|2021-08-10 14:37:40|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|1
1628606270000|2021-08-10 14:37:50|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|2
1628606280000|2021-08-10 14:38:00|370.66|370.51|370.61|370.46|370.66|370.51|370.61|370.46|5
1628606290000|2021-08-10 14:38:10|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|1
1628606300000|2021-08-10 14:38:20|||||||||2
1628606310000|2021-08-10 14:38:30|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|3
1628606320000|2021-08-10 14:38:40|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|2
1628606330000|2021-08-10 14:38:50|370.61|370.46|370.61|370.46|370.61|370.51|370.61|370.46|0
1628606340000|2021-08-10 14:39:00|||||||||1
1628606350000|2021-08-10 14:39:10|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|1
1628606360000|2021-08-10 14:39:20|370.71|370.46|370.71|370.51|370.71|370.51|370.71|370.46|6
1628606370000|2021-08-10 14:39:30|370.66|370.46|370.66|370.51|370.66|370.51|370.66|370.46|2
1628606380000|2021-08-10 14:39:40|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|1
1628606400000|2021-08-10 14:40:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|3
1628606410000|2021-08-10 14:40:10|370.61|370.46|370.66|370.46|370.66|370.46|370.61|370.46|2
1628606420000|2021-08-10 14:40:20|370.61||370.61||370.61||370.61||0
1628606430000|2021-08-10 14:40:30|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|1
1628606440000|2021-08-10 14:40:40|370.61|370.41|370.56|370.41|370.61|370.41|370.56|370.41|1
1628606460000|2021-08-10 14:41:00|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|1
1628606480000|2021-08-10 14:41:20|370.56|370.31|370.51|370.31|370.56|370.36|370.51|370.31|8
1628606490000|2021-08-10 14:41:30|370.46|370.36|370.51|370.36|370.51|370.36|370.46|370.31|1
1628606500000|2021-08-10 14:41:40|370.46|370.31|370.46|370.31|370.46|370.36|370.46|370.31|1
1628606520000|2021-08-10 14:42:00|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|4
1628606530000|2021-08-10 14:42:10|370.46|370.31|370.51|370.36|370.51|370.36|370.46|370.26|5
1628606540000|2021-08-10 14:42:20||370.31||370.36||370.36||370.31|4
1628606560000|2021-08-10 14:42:40||370.31||370.31||370.36||370.31|2
1628606570000|2021-08-10 14:42:50|370.46|370.36|370.46|370.31|370.51|370.36|370.46|370.31|2
1628606580000|2021-08-10 14:43:00|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|1
1628606590000|2021-08-10 14:43:10|370.56|370.31|370.56|370.36|370.56|370.36|370.56|370.31|2
1628606600000|2021-08-10 14:43:20||370.41||370.36||370.41||370.36|1
1628606610000|2021-08-10 14:43:30|370.51|370.41|370.51|370.36|370.51|370.41|370.51|370.36|0
1628606620000|2021-08-10 14:43:40|370.46|370.31|370.46|370.31|370.46|370.36|370.46|370.31|3
1628606630000|2021-08-10 14:43:50|370.51||370.51||370.51||370.51||1
1628606640000|2021-08-10 14:44:00|370.46||370.46||370.46||370.46||0
1628606660000|2021-08-10 14:44:20|||||||||1
1628606670000|2021-08-10 14:44:30|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|3
1628606680000|2021-08-10 14:44:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.31|2
1628606710000|2021-08-10 14:45:10|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.36|2
1628606720000|2021-08-10 14:45:20||370.36||370.41||370.41||370.36|2
1628606730000|2021-08-10 14:45:30|370.61||370.61||370.61||370.61||1
1628606740000|2021-08-10 14:45:40|370.56||370.56||370.56||370.56||0
1628606750000|2021-08-10 14:45:50|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.41|1
1628606760000|2021-08-10 14:46:00||370.41||370.41||370.46||370.41|2
1628606770000|2021-08-10 14:46:10||370.46||370.41||370.46||370.41|0
1628606780000|2021-08-10 14:46:20|370.66|370.46|370.66|370.46|370.66|370.51|370.66|370.41|2
1628606800000|2021-08-10 14:46:40||370.51||370.51||370.51||370.46|0
1628606820000|2021-08-10 14:47:00|370.61|370.46|370.61|370.46|370.66|370.51|370.61|370.46|2
1628606860000|2021-08-10 14:47:40|||||||||1
1628606870000|2021-08-10 14:47:50|||||||||1
1628606880000|2021-08-10 14:48:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|3
1628606890000|2021-08-10 14:48:10|||||||||1
1628606900000|2021-08-10 14:48:20||370.46||370.46||370.51||370.46|3
1628606910000|2021-08-10 14:48:30|370.61||370.61||370.61||370.61||0
1628606940000|2021-08-10 14:49:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|1
1628606960000|2021-08-10 14:49:20|370.71|370.56|370.71|370.51|370.71|370.56|370.71|370.51|4
1628606970000|2021-08-10 14:49:30||370.56||370.56||370.56||370.56|0
1628606980000|2021-08-10 14:49:40|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|2
1628606990000|2021-08-10 14:49:50||370.46||370.46||370.46||370.46|0
1628607000000|2021-08-10 14:50:00|370.61|370.51|370.66|370.51|370.66|370.51|370.61|370.46|0
1628607010000|2021-08-10 14:50:10|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|0
1628607020000|2021-08-10 14:50:20|||||||||1
1628607030000|2021-08-10 14:50:30|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|1
1628607040000|2021-08-10 14:50:40||370.46||370.51||370.51||370.46|1
1628607050000|2021-08-10 14:50:50|370.61|370.46|370.61|370.46|370.61|370.51|370.61|370.46|0
1628607060000|2021-08-10 14:51:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|3
1628607070000|2021-08-10 14:51:10||370.46||370.46||370.51||370.46|0
1628607080000|2021-08-10 14:51:20|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|0
1628607090000|2021-08-10 14:51:30|370.61||370.61||370.61||370.61||2
1628607120000|2021-08-10 14:52:00|370.56|370.41|370.56|370.41|370.61|370.41|370.56|370.41|7
1628607130000|2021-08-10 14:52:10|370.51|370.36|370.56|370.36|370.56|370.41|370.51|370.36|12
1628607140000|2021-08-10 14:52:20||370.41||370.41||370.41||370.41|3
1628607150000|2021-08-10 14:52:30|370.51|370.36|370.51|370.36|370.51|370.41|370.51|370.36|0
1628607160000|2021-08-10 14:52:40|||||||||3
1628607170000|2021-08-10 14:52:50|370.56||370.51||370.56||370.51||1
1628607200000|2021-08-10 14:53:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|3
1628607220000|2021-08-10 14:53:40|370.41|370.26|370.41|370.26|370.41|370.31|370.41|370.26|1
1628607240000|2021-08-10 14:54:00||370.21||370.26||370.26||370.21|4
1628607250000|2021-08-10 14:54:10||370.21||370.26||370.26||370.21|4
1628607260000|2021-08-10 14:54:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.26|7
1628607270000|2021-08-10 14:54:30|370.51|370.26|370.51|370.36|370.51|370.36|370.51|370.26|3
1628607280000|2021-08-10 14:54:40|370.46|370.31|370.56|370.41|370.56|370.41|370.46|370.31|3
1628607290000|2021-08-10 14:54:50||370.36||370.36||370.41||370.36|0
1628607300000|2021-08-10 14:55:00|370.51|370.41|370.51|370.36|370.51|370.41|370.51|370.36|0
1628607310000|2021-08-10 14:55:10||370.31||370.36||370.36||370.31|1
1628607320000|2021-08-10 14:55:20|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|2
1628607330000|2021-08-10 14:55:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.31|0
1628607340000|2021-08-10 14:55:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|1
1628607350000|2021-08-10 14:55:50|||||||||2
1628607380000|2021-08-10 14:56:20|||||||||1
1628607390000|2021-08-10 14:56:30|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|3
1628607400000|2021-08-10 14:56:40|370.46||370.46||370.46||370.46||0
1628607410000|2021-08-10 14:56:50||370.26||370.26||370.31||370.26|4
1628607430000|2021-08-10 14:57:10|370.41||370.41||370.46||370.41||2
1628607440000|2021-08-10 14:57:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|1
1628607480000|2021-08-10 14:58:00|||||||||4
1628607490000|2021-08-10 14:58:10|||||||||2
1628607500000|2021-08-10 14:58:20|370.41|370.26|370.41|370.26|370.41|370.31|370.41|370.26|7
1628607510000|2021-08-10 14:58:30|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|1
1628607530000|2021-08-10 14:58:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|8
1628607540000|2021-08-10 14:59:00|||||||||3
1628607560000|2021-08-10 14:59:20|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|1
1628607570000|2021-08-10 14:59:30|||||||||5
1628607580000|2021-08-10 14:59:40||370.36||370.41||370.41||370.36|5
1628607590000|2021-08-10 14:59:50|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.41|1
1628607600000|2021-08-10 15:00:00||370.41||370.41||370.41||370.41|3
1628607610000|2021-08-10 15:00:10|370.56||370.56||370.56||370.56||0
1628607620000|2021-08-10 15:00:20|||||||||1
1628607630000|2021-08-10 15:00:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|9
1628607640000|2021-08-10 15:00:40||370.31||370.36||370.36||370.31|3
1628607660000|2021-08-10 15:01:00||370.31||370.36||370.36||370.31|7
1628607670000|2021-08-10 15:01:10|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.36|2
1628607680000|2021-08-10 15:01:20|370.61|370.46|370.61|370.41|370.61|370.46|370.56|370.41|2
1628607690000|2021-08-10 15:01:30|370.56||370.56||370.56||370.56||0
1628607700000|2021-08-10 15:01:40||370.36||370.41||370.41||370.36|7
1628607710000|2021-08-10 15:01:50|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|1
1628607720000|2021-08-10 15:02:00||370.46||370.41||370.46||370.41|0
1628607730000|2021-08-10 15:02:10||370.46||370.46||370.46||370.41|1
1628607740000|2021-08-10 15:02:20|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|1
1628607750000|2021-08-10 15:02:30||370.36||370.36||370.36||370.36|3
1628607760000|2021-08-10 15:02:40|370.51||370.51||370.51||370.51||0
1628607780000|2021-08-10 15:03:00||370.31||370.36||370.36||370.31|0
1628607790000|2021-08-10 15:03:10|370.56|370.31|370.51|370.36|370.56|370.41|370.51|370.31|1
1628607800000|2021-08-10 15:03:20|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|2
1628607810000|2021-08-10 15:03:30||370.41||370.41||370.41||370.36|0
1628607820000|2021-08-10 15:03:40|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|3
1628607860000|2021-08-10 15:04:20|370.56|370.41|370.61|370.41|370.61|370.46|370.56|370.41|5
1628607870000|2021-08-10 15:04:30|370.56||370.56||370.56||370.56||0
1628607900000|2021-08-10 15:05:00|370.61||370.56||370.61||370.56||4
1628607920000|2021-08-10 15:05:20|||||||||1
1628607970000|2021-08-10 15:06:10|370.51|370.36|370.56|370.36|370.56|370.41|370.51|370.36|1
1628607980000|2021-08-10 15:06:20|370.51|370.41|370.51|370.36|370.51|370.41|370.51|370.36|0
1628608000000|2021-08-10 15:06:40|370.56|370.41|370.51|370.36|370.56|370.41|370.51|370.36|1
1628608010000|2021-08-10 15:06:50|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|1
1628608020000|2021-08-10 15:07:00|370.51|370.36|370.61|370.41|370.61|370.41|370.51|370.36|2
1628608030000|2021-08-10 15:07:10|370.56||370.56||370.61||370.56||0
1628608040000|2021-08-10 15:07:20|370.61|370.36|370.51|370.36|370.61|370.36|370.51|370.36|3
1628608080000|2021-08-10 15:08:00|||||||||4
1628608110000|2021-08-10 15:08:30|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|2
1628608120000|2021-08-10 15:08:40|||||||||1
1628608170000|2021-08-10 15:09:30|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|6
1628608180000|2021-08-10 15:09:40|370.46|370.36|370.46|370.31|370.46|370.36|370.46|370.31|1
1628608200000|2021-08-10 15:10:00|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|2
1628608210000|2021-08-10 15:10:10|370.56||370.56||370.56||370.56||2
1628608220000|2021-08-10 15:10:20|370.51||370.51||370.56||370.51||0
1628608230000|2021-08-10 15:10:30|370.56||370.51||370.56||370.51||0
1628608240000|2021-08-10 15:10:40|370.56||370.51||370.56||370.51||0
1628608340000|2021-08-10 15:12:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|4
1628608360000|2021-08-10 15:12:40|370.51||370.46||370.51||370.46||0
1628608370000|2021-08-10 15:12:50|370.51||370.46||370.51||370.46||1
1628608380000|2021-08-10 15:13:00||370.26||370.26||370.26||370.26|0
1628608390000|2021-08-10 15:13:10|370.51|370.31|370.51|370.31|370.51|370.31|370.46|370.26|0
1628608400000|2021-08-10 15:13:20|370.46||370.51||370.51||370.46||0
1628608410000|2021-08-10 15:13:30|370.46|370.26|370.51|370.31|370.51|370.31|370.46|370.26|0
1628608420000|2021-08-10 15:13:40|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|0
1628608430000|2021-08-10 15:13:50|370.46|370.36|370.46|370.31|370.46|370.36|370.46|370.31|0
1628608440000|2021-08-10 15:14:00|370.51|370.36|370.51|370.36|370.51|370.36|370.46|370.31|0
1628608460000|2021-08-10 15:14:20|||||||||1
1628608480000|2021-08-10 15:14:40|370.46|370.31|370.46|370.31|370.51|370.31|370.46|370.31|1
1628608490000|2021-08-10 15:14:50|370.51|370.36|370.51|370.36|370.56|370.41|370.51|370.36|7
1628608500000|2021-08-10 15:15:00||370.31||370.31||370.36||370.31|1
1628608510000|2021-08-10 15:15:10|370.56|370.36|370.56|370.36|370.56|370.36|370.51|370.31|0
1628608520000|2021-08-10 15:15:20|370.51|370.31|370.56|370.41|370.56|370.41|370.46|370.31|4
1628608530000|2021-08-10 15:15:30|370.51|370.36|370.51|370.36|370.56|370.36|370.51|370.36|0
1628608540000|2021-08-10 15:15:40|370.56||370.51||370.56||370.51||0
1628608550000|2021-08-10 15:15:50|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|1
1628608560000|2021-08-10 15:16:00|370.46|370.36|370.46|370.26|370.51|370.36|370.46|370.26|7
1628608570000|2021-08-10 15:16:10|370.41|370.31|370.41|370.26|370.46|370.31|370.41|370.26|0
1628608580000|2021-08-10 15:16:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.26|0
1628608620000|2021-08-10 15:17:00|370.41|370.26|370.41|370.26|370.46|370.31|370.41|370.26|2
1628608630000|2021-08-10 15:17:10|370.46|370.31|370.46|370.26|370.46|370.31|370.41|370.26|0
1628608640000|2021-08-10 15:17:20|370.41|370.31|370.46|370.26|370.46|370.31|370.41|370.26|1
1628608650000|2021-08-10 15:17:30|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.26|1
1628608670000|2021-08-10 15:17:50|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|1
1628608680000|2021-08-10 15:18:00|370.56|370.36|370.56|370.36|370.56|370.36|370.51|370.31|3
1628608690000|2021-08-10 15:18:10|370.51||370.56||370.56||370.51||0
1628608700000|2021-08-10 15:18:20|370.51|370.41|370.61|370.41|370.61|370.41|370.51|370.41|0
1628608710000|2021-08-10 15:18:30|370.56||370.56||370.61||370.56||0
1628608720000|2021-08-10 15:18:40|370.51|370.36|370.56|370.41|370.56|370.41|370.51|370.36|4
1628608730000|2021-08-10 15:18:50|370.61||370.56||370.61||370.56||0
1628608740000|2021-08-10 15:19:00|370.61|370.36|370.51|370.36|370.61|370.36|370.51|370.36|2
1628608750000|2021-08-10 15:19:10|370.56||370.51||370.56||370.51||0
1628608770000|2021-08-10 15:19:30|370.56||370.51||370.56||370.51||4
1628608800000|2021-08-10 15:20:00||370.31||370.31||370.31||370.31|3
1628608810000|2021-08-10 15:20:10|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|1
1628608820000|2021-08-10 15:20:20||370.36||370.36||370.36||370.31|0
1628608840000|2021-08-10 15:20:40|370.56||370.56||370.56||370.56||1
1628608860000|2021-08-10 15:21:00||370.41||370.36||370.41||370.36|2
1628608870000|2021-08-10 15:21:10|370.51||370.56||370.56||370.51||0
1628608880000|2021-08-10 15:21:20|370.51|370.41|370.56|370.41|370.56|370.41|370.51|370.41|3
1628608940000|2021-08-10 15:22:20|370.61||370.61||370.61||370.61||1
1628608950000|2021-08-10 15:22:30|370.56|370.46|370.61|370.46|370.61|370.46|370.56|370.41|1
1628608960000|2021-08-10 15:22:40|370.66||370.66||370.66||370.66||0
1628608970000|2021-08-10 15:22:50|370.61||370.61||370.66||370.61||0
1628608990000|2021-08-10 15:23:10|370.66|370.51|370.76|370.56|370.76|370.56|370.66|370.51|12
1628609000000|2021-08-10 15:23:20||370.61||370.56||370.61||370.56|0
1628609010000|2021-08-10 15:23:30||370.61||370.61||370.61||370.61|0
1628609020000|2021-08-10 15:23:40|370.71|370.56|370.76|370.56|370.76|370.56|370.71|370.56|6
1628609030000|2021-08-10 15:23:50|370.71||370.76||370.76||370.71||0
1628609040000|2021-08-10 15:24:00||370.61||370.61||370.61||370.56|0
1628609060000|2021-08-10 15:24:20||370.56||370.56||370.56||370.56|1
1628609070000|2021-08-10 15:24:30||370.61||370.61||370.61||370.61|0
1628609080000|2021-08-10 15:24:40||370.56||370.61||370.61||370.56|0
1628609100000|2021-08-10 15:25:00||370.56||370.61||370.61||370.56|0
1628609120000|2021-08-10 15:25:20||370.56||370.61||370.61||370.56|0
1628609130000|2021-08-10 15:25:30|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|0
1628609140000|2021-08-10 15:25:40|370.76||370.71||370.76||370.71||0
1628609150000|2021-08-10 15:25:50|370.76||370.76||370.76||370.71||0
1628609160000|2021-08-10 15:26:00|370.71||370.71||370.76||370.71||1
1628609170000|2021-08-10 15:26:10||370.51||370.56||370.56||370.51|0
1628609180000|2021-08-10 15:26:20||370.51||370.56||370.56||370.51|0
1628609190000|2021-08-10 15:26:30||370.51||370.56||370.56||370.51|0
1628609210000|2021-08-10 15:26:50|370.76||370.76||370.76||370.76||0
1628609230000|2021-08-10 15:27:10|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|2
1628609240000|2021-08-10 15:27:20||370.51||370.51||370.51||370.51|0
1628609270000|2021-08-10 15:27:50|||||||||1
1628609280000|2021-08-10 15:28:00||370.46||370.46||370.51||370.46|3
1628609290000|2021-08-10 15:28:10||370.51||370.51||370.51||370.46|0
1628609300000|2021-08-10 15:28:20||370.46||370.46||370.51||370.46|0
1628609310000|2021-08-10 15:28:30|370.61||370.61||370.66||370.61||0
1628609330000|2021-08-10 15:28:50|370.66||370.66||370.66||370.61||0
1628609340000|2021-08-10 15:29:00|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|0
1628609350000|2021-08-10 15:29:10|370.61||370.61||370.66||370.61||0
1628609370000|2021-08-10 15:29:30|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|4
1628609400000|2021-08-10 15:30:00|||||||||2
1628609430000|2021-08-10 15:30:30||370.46||370.46||370.51||370.46|0
1628609440000|2021-08-10 15:30:40|370.61||370.61||370.66||370.61||0
1628609450000|2021-08-10 15:30:50|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|0
1628609510000|2021-08-10 15:31:50|||||||||1
1628609590000|2021-08-10 15:33:10|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|1
1628609600000|2021-08-10 15:33:20|370.66|370.46|370.61|370.46|370.66|370.46|370.61|370.41|0
1628609610000|2021-08-10 15:33:30||370.41||370.41||370.41||370.41|0
1628609620000|2021-08-10 15:33:40|370.66|370.46|370.66|370.46|370.66|370.46|370.61|370.41|0
1628609640000|2021-08-10 15:34:00||370.51||370.51||370.51||370.46|1
1628609650000|2021-08-10 15:34:10|370.61|370.46|370.61|370.46|370.66|370.46|370.61|370.46|0
1628609660000|2021-08-10 15:34:20|370.66||370.61||370.66||370.61||0
1628609670000|2021-08-10 15:34:30|370.66||370.66||370.66||370.66||0
1628609680000|2021-08-10 15:34:40|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|4
1628609740000|2021-08-10 15:35:40|||||||||2
1628609750000|2021-08-10 15:35:50|||||||||2
1628609760000|2021-08-10 15:36:00|||||||||10
1628609780000|2021-08-10 15:36:20|370.51|370.36|370.56|370.36|370.56|370.36|370.51|370.36|3
1628609790000|2021-08-10 15:36:30|370.51|370.41|370.51|370.36|370.56|370.41|370.51|370.36|0
1628609800000|2021-08-10 15:36:40|370.56||370.56||370.56||370.51||0
1628609810000|2021-08-10 15:36:50||370.41||370.41||370.41||370.36|0
1628609850000|2021-08-10 15:37:30|||||||||25
1628609890000|2021-08-10 15:38:10|||||||||2
1628609970000|2021-08-10 15:39:30|||||||||2
1628609980000|2021-08-10 15:39:40|||||||||2
1628610100000|2021-08-10 15:41:40|370.51|370.36|370.51|370.36|370.56|370.41|370.51|370.36|9
1628610110000|2021-08-10 15:41:50|370.56||370.56||370.56||370.51||0
1628610120000|2021-08-10 15:42:00|370.51|370.41|370.56|370.41|370.56|370.41|370.51|370.41|0
1628610140000|2021-08-10 15:42:20|370.51|370.36|370.56|370.36|370.56|370.36|370.51|370.36|3
1628610150000|2021-08-10 15:42:30|370.51|370.41|370.56|370.41|370.56|370.41|370.51|370.36|0
1628610160000|2021-08-10 15:42:40||370.36||370.41||370.41||370.36|3
1628610280000|2021-08-10 15:44:40|370.61|370.46|370.61|370.46|370.66|370.46|370.61|370.46|21
1628610290000|2021-08-10 15:44:50|370.66||370.61||370.66||370.61||2
1628610300000|2021-08-10 15:45:00|370.56|370.41|370.56|370.41|370.61|370.46|370.56|370.41|1
1628610310000|2021-08-10 15:45:10||370.36||370.36||370.41||370.36|0
1628610320000|2021-08-10 15:45:20||370.41||370.36||370.41||370.36|0
1628610330000|2021-08-10 15:45:30||370.41||370.41||370.41||370.36|0
1628610420000|2021-08-10 15:47:00|||||||||1
1628610490000|2021-08-10 15:48:10|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|1
1628610520000|2021-08-10 15:48:40|||||||||1
1628610580000|2021-08-10 15:49:40|370.71|370.51|370.71|370.56|370.71|370.56|370.71|370.51|6
1628610620000|2021-08-10 15:50:20|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|5
1628610630000|2021-08-10 15:50:30|370.61||370.61||370.66||370.61||0
1628610640000|2021-08-10 15:50:40|370.66||370.61||370.66||370.61||0
1628610650000|2021-08-10 15:50:50|370.66||370.61||370.66||370.61||0
1628610660000|2021-08-10 15:51:00|370.66||370.66||370.66||370.61||0
1628610670000|2021-08-10 15:51:10|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|1
1628610680000|2021-08-10 15:51:20||370.51||370.46||370.51||370.46|1
1628610690000|2021-08-10 15:51:30||370.51||370.46||370.51||370.46|0
1628610700000|2021-08-10 15:51:40|370.61|370.51|370.66|370.46|370.66|370.51|370.61|370.46|0
1628610710000|2021-08-10 15:51:50|370.61||370.66||370.66||370.61||0
1628610720000|2021-08-10 15:52:00|370.61||370.61||370.61||370.61||0
1628610750000|2021-08-10 15:52:30|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|1
1628610780000|2021-08-10 15:53:00||370.36||370.36||370.41||370.36|1
1628610790000|2021-08-10 15:53:10||370.41||370.36||370.41||370.36|0
1628610800000|2021-08-10 15:53:20||370.41||370.36||370.41||370.36|0
1628610810000|2021-08-10 15:53:30||370.41||370.36||370.41||370.36|0
1628610820000|2021-08-10 15:53:40||370.41||370.36||370.41||370.36|0
1628610830000|2021-08-10 15:53:50||370.41||370.41||370.41||370.41|0
1628610860000|2021-08-10 15:54:20|370.61||370.61||370.61||370.61||2
1628610870000|2021-08-10 15:54:30||370.46||370.46||370.46||370.46|0
1628610890000|2021-08-10 15:54:50|370.56|370.41|370.61|370.41|370.61|370.41|370.56|370.41|0
1628610900000|2021-08-10 15:55:00|370.56||370.61||370.61||370.56||0
1628610910000|2021-08-10 15:55:10|370.56||370.61||370.61||370.56||0
1628610920000|2021-08-10 15:55:20|370.56||370.61||370.61||370.56||0
1628610930000|2021-08-10 15:55:30|370.56||370.56||370.61||370.56||0
1628610950000|2021-08-10 15:55:50|370.61||370.56||370.61||370.56||0
1628610960000|2021-08-10 15:56:00|370.61|370.46|370.61|370.46|370.61|370.46|370.56|370.41|0
1628610980000|2021-08-10 15:56:20||370.41||370.41||370.46||370.41|0
1628610990000|2021-08-10 15:56:30||370.46||370.46||370.46||370.46|0
1628611000000|2021-08-10 15:56:40|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|0
1628611090000|2021-08-10 15:58:10||370.36||370.41||370.41||370.36|1
1628611100000|2021-08-10 15:58:20|370.61|370.36|370.56|370.36|370.61|370.41|370.56|370.36|2
1628611110000|2021-08-10 15:58:30|370.51||370.51||370.51||370.51||0
1628611180000|2021-08-10 15:59:40|370.56||370.56||370.56||370.56||5
1628611190000|2021-08-10 15:59:50||370.41||370.41||370.41||370.36|0
1628611200000|2021-08-10 16:00:00|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.41|0
1628611230000|2021-08-10 16:00:30||370.41||370.41||370.41||370.41|0
1628611250000|2021-08-10 16:00:50|370.56||370.61||370.61||370.56||0
1628611260000|2021-08-10 16:01:00|370.56||370.61||370.61||370.56||2
1628611270000|2021-08-10 16:01:10||370.46||370.46||370.46||370.41|0
1628611320000|2021-08-10 16:02:00||370.41||370.46||370.46||370.41|1
1628611330000|2021-08-10 16:02:10||370.41||370.46||370.46||370.41|0
1628611350000|2021-08-10 16:02:30||370.41||370.46||370.46||370.41|0
1628611380000|2021-08-10 16:03:00|370.66|370.51|370.66|370.46|370.71|370.51|370.66|370.46|2
1628611390000|2021-08-10 16:03:10||370.51||370.46||370.51||370.46|0
1628611400000|2021-08-10 16:03:20||370.51||370.46||370.51||370.46|0
1628611410000|2021-08-10 16:03:30||370.51||370.51||370.51||370.46|0
1628611460000|2021-08-10 16:04:20|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|4
1628611470000|2021-08-10 16:04:30|||||||||2
1628611480000|2021-08-10 16:04:40|370.66|370.46|370.66|370.46|370.66|370.51|370.66|370.46|2
1628611490000|2021-08-10 16:04:50||370.51||370.46||370.51||370.46|0
1628611500000|2021-08-10 16:05:00||370.51||370.46||370.51||370.46|0
1628611510000|2021-08-10 16:05:10|370.71|370.51|370.71|370.51|370.71|370.51|370.71|370.51|0
1628611530000|2021-08-10 16:05:30||370.56||370.56||370.56||370.51|0
1628611540000|2021-08-10 16:05:40||370.51||370.51||370.56||370.51|0
1628611550000|2021-08-10 16:05:50||370.56||370.56||370.56||370.51|0
1628611560000|2021-08-10 16:06:00||370.51||370.56||370.56||370.51|0
1628611580000|2021-08-10 16:06:20||370.51||370.56||370.56||370.51|0
1628611590000|2021-08-10 16:06:30||370.51||370.51||370.56||370.51|0
1628611600000|2021-08-10 16:06:40||370.56||370.51||370.56||370.51|0
1628611630000|2021-08-10 16:07:10||370.56||370.51||370.56||370.51|0
1628611650000|2021-08-10 16:07:30|370.66|370.46|370.66|370.46|370.66|370.51|370.66|370.46|0
1628611670000|2021-08-10 16:07:50|370.61|370.41|370.61|370.46|370.61|370.46|370.61|370.41|2
1628611680000|2021-08-10 16:08:00||370.41||370.41||370.41||370.41|0
1628611690000|2021-08-10 16:08:10||370.46||370.46||370.46||370.41|0
1628611700000|2021-08-10 16:08:20|370.66|370.41|370.66|370.46|370.66|370.46|370.66|370.41|3
1628611710000|2021-08-10 16:08:30|370.61||370.61||370.61||370.61||0
1628611720000|2021-08-10 16:08:40||370.41||370.46||370.46||370.41|0
1628611730000|2021-08-10 16:08:50|370.66|370.41|370.71|370.51|370.71|370.51|370.66|370.41|3
1628611750000|2021-08-10 16:09:10|370.66||370.71||370.71||370.66||0
1628611770000|2021-08-10 16:09:30|370.66||370.66||370.66||370.66||0
1628611780000|2021-08-10 16:09:40|370.71|370.56|370.76|370.56|370.76|370.56|370.71|370.56|5
1628611800000|2021-08-10 16:10:00|370.71|370.51|370.66|370.51|370.71|370.51|370.66|370.51|2
1628611810000|2021-08-10 16:10:10|370.71||370.71||370.71||370.66||0
1628611820000|2021-08-10 16:10:20|370.66||370.71||370.71||370.66||1
1628611830000|2021-08-10 16:10:30|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|2
1628611840000|2021-08-10 16:10:40||370.56||370.56||370.56||370.56|6
1628611850000|2021-08-10 16:10:50||370.61||370.61||370.61||370.61|0
1628611860000|2021-08-10 16:11:00||370.56||370.61||370.61||370.56|0
1628611930000|2021-08-10 16:12:10||370.56||370.56||370.56||370.56|0
1628611950000|2021-08-10 16:12:30|370.71||370.71||370.76||370.71||0
1628611960000|2021-08-10 16:12:40|370.76||370.76||370.76||370.76||0
1628611970000|2021-08-10 16:12:50|370.71||370.71||370.76||370.71||0
1628611980000|2021-08-10 16:13:00|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.56|0
1628611990000|2021-08-10 16:13:10||370.56||370.56||370.61||370.56|0
1628612000000|2021-08-10 16:13:20||370.61||370.56||370.61||370.56|1
1628612010000|2021-08-10 16:13:30|370.71|370.51|370.71|370.51|370.76|370.51|370.71|370.51|0
1628612020000|2021-08-10 16:13:40||370.56||370.56||370.56||370.51|2
1628612030000|2021-08-10 16:13:50|370.76||370.76||370.76||370.76||0
1628612090000|2021-08-10 16:14:50|370.71||370.71||370.71||370.71||0
1628612100000|2021-08-10 16:15:00||370.51||370.56||370.56||370.51|0
1628612110000|2021-08-10 16:15:10||370.51||370.56||370.56||370.51|0
1628612120000|2021-08-10 16:15:20||370.51||370.51||370.56||370.51|0
1628612130000|2021-08-10 16:15:30|370.66||370.66||370.66||370.66||1
1628612160000|2021-08-10 16:16:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|2
1628612170000|2021-08-10 16:16:10||370.51||370.51||370.56||370.51|0
1628612180000|2021-08-10 16:16:20||370.56||370.56||370.56||370.56|0
1628612200000|2021-08-10 16:16:40||370.51||370.51||370.56||370.51|0
1628612220000|2021-08-10 16:17:00||370.56||370.56||370.56||370.51|0
1628612230000|2021-08-10 16:17:10||370.51||370.51||370.56||370.51|0
1628612240000|2021-08-10 16:17:20||370.56||370.56||370.56||370.51|0
1628612320000|2021-08-10 16:18:40|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|1
1628612390000|2021-08-10 16:19:50|370.81|370.66|370.86|370.71|370.86|370.71|370.81|370.66|4
1628612410000|2021-08-10 16:20:10||370.66||370.71||370.71||370.66|0
1628612480000|2021-08-10 16:21:20|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|6
1628612490000|2021-08-10 16:21:30||370.61||370.66||370.66||370.61|0
1628612500000|2021-08-10 16:21:40||370.61||370.66||370.66||370.61|0
1628612510000|2021-08-10 16:21:50||370.61||370.61||370.61||370.61|0
1628612520000|2021-08-10 16:22:00||370.66||370.66||370.66||370.61|0
1628612540000|2021-08-10 16:22:20||370.61||370.61||370.61||370.61|2
1628612550000|2021-08-10 16:22:30||370.66||370.61||370.66||370.61|0
1628612560000|2021-08-10 16:22:40|370.76||370.76||370.76||370.76||0
1628612570000|2021-08-10 16:22:50|370.81|370.66|370.81|370.61|370.81|370.66|370.81|370.61|4
1628612580000|2021-08-10 16:23:00||370.66||370.61||370.66||370.61|2
1628612590000|2021-08-10 16:23:10||370.66||370.61||370.66||370.61|0
1628612630000|2021-08-10 16:23:50|370.76||370.76||370.81||370.76||0
1628612640000|2021-08-10 16:24:00|370.81|370.56|370.81|370.61|370.81|370.66|370.76|370.56|3
1628612650000|2021-08-10 16:24:10||370.66||370.61||370.66||370.61|0
1628612660000|2021-08-10 16:24:20||370.66||370.66||370.66||370.61|0
1628612670000|2021-08-10 16:24:30||370.61||370.66||370.66||370.61|2
1628612720000|2021-08-10 16:25:20|||||||||2
1628612870000|2021-08-10 16:27:50|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|0
1628612910000|2021-08-10 16:28:30||370.56||370.56||370.61||370.56|2
1628612920000|2021-08-10 16:28:40||370.61||370.56||370.61||370.56|0
1628612930000|2021-08-10 16:28:50|370.71||370.71||370.71||370.71||0
1628612940000|2021-08-10 16:29:00|370.76|370.51|370.71|370.56|370.76|370.56|370.71|370.51|2
1628612950000|2021-08-10 16:29:10||370.51||370.51||370.56||370.51|0
1628612960000|2021-08-10 16:29:20|370.66|370.56|370.71|370.56|370.71|370.56|370.66|370.56|0
1628612970000|2021-08-10 16:29:30||370.51||370.56||370.56||370.51|0
1628612990000|2021-08-10 16:29:50|370.76||370.71||370.76||370.71||5
1628613000000|2021-08-10 16:30:00|370.76||370.71||370.76||370.71||0
1628613020000|2021-08-10 16:30:20|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|0
1628613030000|2021-08-10 16:30:30|370.76||370.71||370.76||370.71||0
1628613080000|2021-08-10 16:31:20||370.51||370.56||370.56||370.51|0
1628613090000|2021-08-10 16:31:30|370.76|370.51|370.76|370.56|370.76|370.56|370.76|370.51|0
1628613100000|2021-08-10 16:31:40|370.71||370.71||370.71||370.71||0
1628613110000|2021-08-10 16:31:50|370.76||370.71||370.76||370.71||3
1628613120000|2021-08-10 16:32:00||370.51||370.56||370.56||370.51|0
1628613140000|2021-08-10 16:32:20|370.76|370.51|370.71|370.51|370.76|370.56|370.71|370.51|0
1628613150000|2021-08-10 16:32:30|370.66|370.46|370.66|370.46|370.66|370.46|370.66|370.46|2
1628613160000|2021-08-10 16:32:40|370.61||370.61||370.66||370.61||0
1628613170000|2021-08-10 16:32:50|370.66|370.41|370.61|370.41|370.66|370.46|370.61|370.41|0
1628613180000|2021-08-10 16:33:00||370.46||370.46||370.46||370.41|0
1628613190000|2021-08-10 16:33:10||370.41||370.41||370.41||370.41|0
1628613220000|2021-08-10 16:33:40||370.46||370.41||370.46||370.41|0
1628613260000|2021-08-10 16:34:20||370.46||370.41||370.46||370.41|0
1628613270000|2021-08-10 16:34:30|370.56||370.61||370.61||370.56||0
1628613280000|2021-08-10 16:34:40||370.46||370.46||370.46||370.46|0
1628613300000|2021-08-10 16:35:00|370.66|370.51|370.71|370.56|370.71|370.56|370.66|370.46|7
1628613310000|2021-08-10 16:35:10|370.76||370.76||370.76||370.71||1
1628613340000|2021-08-10 16:35:40|370.71||370.76||370.76||370.71||0
1628613380000|2021-08-10 16:36:20|370.71||370.76||370.76||370.71||0
1628613390000|2021-08-10 16:36:30|370.71||370.76||370.76||370.71||0
1628613400000|2021-08-10 16:36:40|370.71||370.76||370.76||370.71||0
1628613420000|2021-08-10 16:37:00||370.61||370.61||370.61||370.61|0
1628613480000|2021-08-10 16:38:00|370.81||370.76||370.81||370.76||2
1628613490000|2021-08-10 16:38:10|370.81||370.76||370.81||370.76||0
1628613540000|2021-08-10 16:39:00|370.81||370.81||370.81||370.76||0
1628613550000|2021-08-10 16:39:10|370.76||370.81||370.81||370.76||0
1628613570000|2021-08-10 16:39:30|370.76||370.81||370.81||370.76||0
1628613590000|2021-08-10 16:39:50|370.76|370.66|370.81|370.66|370.81|370.66|370.76|370.66|4
1628613710000|2021-08-10 16:41:50|||||||||1
1628613730000|2021-08-10 16:42:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|4
1628613750000|2021-08-10 16:42:30|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|2
1628613800000|2021-08-10 16:43:20||370.51||370.51||370.56||370.51|1
1628613810000|2021-08-10 16:43:30||370.56||370.56||370.56||370.51|0
1628613820000|2021-08-10 16:43:40||370.51||370.56||370.56||370.51|1
1628613830000|2021-08-10 16:43:50||370.51||370.56||370.56||370.51|0
1628613840000|2021-08-10 16:44:00||370.51||370.56||370.56||370.51|0
1628613850000|2021-08-10 16:44:10|370.66|370.51|370.66|370.51|370.71|370.51|370.66|370.51|0
1628613860000|2021-08-10 16:44:20|370.71||370.71||370.71||370.66||0
1628613870000|2021-08-10 16:44:30||370.56||370.56||370.56||370.56|0
1628613910000|2021-08-10 16:45:10|370.76|370.61|370.81|370.61|370.81|370.61|370.76|370.61|1
1628613920000|2021-08-10 16:45:20|370.76||370.76||370.76||370.76||0
1628613940000|2021-08-10 16:45:40|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|4
1628613950000|2021-08-10 16:45:50||370.46||370.46||370.46||370.46|0
1628613980000|2021-08-10 16:46:20|370.61||370.66||370.66||370.61||0
1628613990000|2021-08-10 16:46:30|370.61||370.66||370.66||370.61||0
1628614000000|2021-08-10 16:46:40|370.61||370.61||370.66||370.61||0
1628614010000|2021-08-10 16:46:50|370.66||370.66||370.66||370.61||0
1628614020000|2021-08-10 16:47:00|370.61||370.66||370.66||370.61||0
1628614030000|2021-08-10 16:47:10|370.61||370.61||370.66||370.61||0
1628614040000|2021-08-10 16:47:20|370.66|370.41|370.66|370.46|370.66|370.46|370.61|370.41|0
1628614050000|2021-08-10 16:47:30|370.61|370.41|370.61|370.41|370.61|370.41|370.61|370.41|1
1628614070000|2021-08-10 16:47:50||370.46||370.41||370.46||370.41|0
1628614080000|2021-08-10 16:48:00|370.66|370.46|370.61|370.41|370.66|370.46|370.61|370.41|0
1628614090000|2021-08-10 16:48:10|370.66|370.46|370.66|370.46|370.66|370.46|370.61|370.41|0
1628614100000|2021-08-10 16:48:20|370.61||370.66||370.66||370.61||0
1628614170000|2021-08-10 16:49:30|370.61|370.41|370.61|370.46|370.61|370.46|370.61|370.41|1
1628614180000|2021-08-10 16:49:40|370.66|370.41|370.66|370.46|370.66|370.46|370.61|370.41|1
1628614190000|2021-08-10 16:49:50|370.61|370.41|370.61|370.41|370.66|370.46|370.61|370.41|0
1628614200000|2021-08-10 16:50:00|370.66|370.46|370.66|370.46|370.66|370.46|370.66|370.46|5
1628614310000|2021-08-10 16:51:50|370.61|370.41|370.66|370.46|370.66|370.46|370.61|370.41|0
1628614320000|2021-08-10 16:52:00||370.41||370.46||370.46||370.41|0
1628614380000|2021-08-10 16:53:00|370.61|370.41|370.66|370.41|370.66|370.46|370.61|370.41|1
1628614390000|2021-08-10 16:53:10|370.61|370.46|370.66|370.41|370.66|370.46|370.61|370.41|0
1628614400000|2021-08-10 16:53:20||370.46||370.46||370.46||370.41|0
1628614410000|2021-08-10 16:53:30||370.41||370.41||370.46||370.41|0
1628614420000|2021-08-10 16:53:40||370.46||370.46||370.46||370.41|0
1628614440000|2021-08-10 16:54:00||370.41||370.41||370.41||370.41|0
1628614450000|2021-08-10 16:54:10||370.46||370.41||370.46||370.41|0
1628614460000|2021-08-10 16:54:20||370.46||370.46||370.46||370.41|0
1628614470000|2021-08-10 16:54:30||370.41||370.41||370.46||370.41|0
1628614480000|2021-08-10 16:54:40||370.46||370.41||370.46||370.41|0
1628614490000|2021-08-10 16:54:50||370.46||370.41||370.46||370.41|1
1628614500000|2021-08-10 16:55:00||370.46||370.41||370.46||370.41|0
1628614510000|2021-08-10 16:55:10|370.61|370.46|370.66|370.41|370.66|370.46|370.61|370.41|0
1628614520000|2021-08-10 16:55:20|370.61|370.46|370.66|370.41|370.66|370.46|370.61|370.41|0
1628614530000|2021-08-10 16:55:30||370.46||370.41||370.46||370.41|0
1628614540000|2021-08-10 16:55:40|370.61|370.46|370.66|370.46|370.66|370.46|370.61|370.41|0
1628614550000|2021-08-10 16:55:50||370.41||370.41||370.46||370.41|0
1628614560000|2021-08-10 16:56:00|370.61|370.46|370.66|370.41|370.66|370.46|370.61|370.41|0
1628614580000|2021-08-10 16:56:20||370.46||370.41||370.46||370.41|0
1628614590000|2021-08-10 16:56:30||370.46||370.46||370.46||370.41|0
1628614600000|2021-08-10 16:56:40||370.41||370.41||370.46||370.41|0
1628614610000|2021-08-10 16:56:50|370.61|370.46|370.66|370.41|370.66|370.46|370.61|370.41|1
1628614620000|2021-08-10 16:57:00|370.61||370.66||370.66||370.61||0
1628614630000|2021-08-10 16:57:10||370.46||370.41||370.46||370.41|0
1628614650000|2021-08-10 16:57:30|370.61||370.66||370.66||370.61||0
1628614660000|2021-08-10 16:57:40|370.61||370.66||370.66||370.61||0
1628614670000|2021-08-10 16:57:50|370.61||370.61||370.61||370.61||0
1628614680000|2021-08-10 16:58:00|370.66|370.46|370.66|370.41|370.66|370.46|370.66|370.41|0
1628614690000|2021-08-10 16:58:10||370.46||370.41||370.46||370.41|0
1628614700000|2021-08-10 16:58:20||370.46||370.41||370.46||370.41|0
1628614710000|2021-08-10 16:58:30||370.46||370.41||370.46||370.41|0
1628614720000|2021-08-10 16:58:40||370.46||370.46||370.46||370.41|0
1628614730000|2021-08-10 16:58:50||370.41||370.41||370.46||370.41|0
1628614740000|2021-08-10 16:59:00|370.61|370.46|370.66|370.46|370.66|370.46|370.61|370.41|1
1628614750000|2021-08-10 16:59:10||370.41||370.46||370.46||370.41|0
1628614760000|2021-08-10 16:59:20|370.61|370.41|370.66|370.41|370.66|370.46|370.61|370.41|0
1628614780000|2021-08-10 16:59:40||370.46||370.46||370.46||370.41|0
1628614790000|2021-08-10 16:59:50||370.41||370.46||370.46||370.41|0
1628614800000|2021-08-10 17:00:00|370.71|370.41|370.66|370.41|370.71|370.46|370.66|370.41|2
1628614830000|2021-08-10 17:00:30|370.61||370.61||370.61||370.61||0
1628614860000|2021-08-10 17:01:00||370.46||370.41||370.46||370.41|0
1628614930000|2021-08-10 17:02:10|370.71|370.46|370.71|370.46|370.71|370.46|370.71|370.46|1
1628614950000|2021-08-10 17:02:30|370.66||370.66||370.66||370.66||0
1628615070000|2021-08-10 17:04:30|370.61||370.66||370.66||370.61||1
1628615080000|2021-08-10 17:04:40|370.61||370.66||370.66||370.61||0
1628615150000|2021-08-10 17:05:50|370.61||370.66||370.66||370.61||1
1628615160000|2021-08-10 17:06:00|370.61||370.66||370.66||370.61||2
1628615180000|2021-08-10 17:06:20|370.71|370.51|370.71|370.51|370.71|370.51|370.71|370.51|1
1628615220000|2021-08-10 17:07:00|370.76||370.76||370.76||370.76||2
1628615250000|2021-08-10 17:07:30|370.71||370.71||370.71||370.71||0
1628615300000|2021-08-10 17:08:20|370.76||370.76||370.76||370.71||0
1628615310000|2021-08-10 17:08:30|370.71||370.71||370.71||370.71||0
1628615330000|2021-08-10 17:08:50|370.76||370.76||370.76||370.76||1
1628615400000|2021-08-10 17:10:00|370.71||370.81||370.81||370.71||4
1628615410000|2021-08-10 17:10:10|370.76||370.76||370.76||370.76||0
1628615480000|2021-08-10 17:11:20|370.81||370.81||370.81||370.76||4
1628615490000|2021-08-10 17:11:30|||||||||1
1628615500000|2021-08-10 17:11:40|370.76||370.76||370.76||370.76||2
1628615510000|2021-08-10 17:11:50|370.81||370.81||370.81||370.81||4
1628615520000|2021-08-10 17:12:00|370.76||370.81||370.81||370.76||1
1628615570000|2021-08-10 17:12:50|370.86||370.86||370.86||370.86||4
1628615580000|2021-08-10 17:13:00|370.81||370.86||370.86||370.81||1
1628615630000|2021-08-10 17:13:50|370.91||370.91||370.91||370.91||3
1628615640000|2021-08-10 17:14:00|370.86||370.86||370.86||370.86||0
1628615760000|2021-08-10 17:16:00|||||||||1
1628615880000|2021-08-10 17:18:00|||||||||1
1628615990000|2021-08-10 17:19:50|||||||||1
1628616010000|2021-08-10 17:20:10|370.91|370.76|370.96|370.66|370.96|370.76|370.91|370.66|13
1628616020000|2021-08-10 17:20:20||370.61||370.61||370.61||370.61|0
1628616030000|2021-08-10 17:20:30||370.66||370.66||370.66||370.61|0
1628616040000|2021-08-10 17:20:40||370.61||370.61||370.66||370.61|0
1628616050000|2021-08-10 17:20:50||370.66||370.66||370.66||370.61|0
1628616060000|2021-08-10 17:21:00||370.61||370.61||370.61||370.61|0
1628616080000|2021-08-10 17:21:20|370.91||370.91||370.91||370.91||0
1628616100000|2021-08-10 17:21:40||370.66||370.66||370.66||370.61|0
1628616140000|2021-08-10 17:22:20||370.71||370.71||370.71||370.71|0
1628616200000|2021-08-10 17:23:20|||||||||1
1628616330000|2021-08-10 17:25:30|||||||||1
1628616360000|2021-08-10 17:26:00|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|1
1628616380000|2021-08-10 17:26:20|370.76|370.61|370.81|370.66|370.81|370.66|370.76|370.61|3
1628616390000|2021-08-10 17:26:30||370.61||370.66||370.66||370.61|0
1628616440000|2021-08-10 17:27:20||370.61||370.61||370.66||370.61|1
1628616450000|2021-08-10 17:27:30||370.66||370.66||370.66||370.66|1
1628616480000|2021-08-10 17:28:00|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|1
1628616610000|2021-08-10 17:30:10|||||||||3
1628616650000|2021-08-10 17:30:50|||||||||1
1628616780000|2021-08-10 17:33:00|||||||||1
1628616890000|2021-08-10 17:34:50|||||||||1
1628617020000|2021-08-10 17:37:00|||||||||1
1628617070000|2021-08-10 17:37:50|||||||||1
1628617100000|2021-08-10 17:38:20||370.66||370.66||370.66||370.66|1
1628617140000|2021-08-10 17:39:00||370.61||370.61||370.66||370.61|0
1628617150000|2021-08-10 17:39:10||370.66||370.66||370.66||370.61|0
1628617200000|2021-08-10 17:40:00||370.61||370.66||370.66||370.61|0
1628617210000|2021-08-10 17:40:10||370.61||370.66||370.66||370.61|3
1628617220000|2021-08-10 17:40:20|370.86|370.61|370.86|370.61|370.86|370.66|370.86|370.61|0
1628617230000|2021-08-10 17:40:30||370.66||370.61||370.66||370.61|0
1628617240000|2021-08-10 17:40:40||370.66||370.61||370.66||370.61|0
1628617250000|2021-08-10 17:40:50||370.66||370.61||370.66||370.61|0
1628617260000|2021-08-10 17:41:00||370.66||370.61||370.66||370.61|0
1628617270000|2021-08-10 17:41:10||370.66||370.66||370.66||370.61|0
1628617320000|2021-08-10 17:42:00||370.61||370.61||370.66||370.61|0
1628617330000|2021-08-10 17:42:10||370.66||370.61||370.66||370.61|0
1628617340000|2021-08-10 17:42:20|||||||||1
1628617390000|2021-08-10 17:43:10||370.66||370.66||370.66||370.66|0
1628617400000|2021-08-10 17:43:20||370.61||370.61||370.61||370.61|0
1628617430000|2021-08-10 17:43:50||370.66||370.61||370.66||370.61|0
1628617450000|2021-08-10 17:44:10||370.66||370.66||370.66||370.66|0
1628617460000|2021-08-10 17:44:20|||||||||1
1628617470000|2021-08-10 17:44:30||370.61||370.61||370.66||370.61|0
1628617480000|2021-08-10 17:44:40||370.66||370.66||370.66||370.61|0
1628617490000|2021-08-10 17:44:50||370.61||370.61||370.66||370.61|0
1628617500000|2021-08-10 17:45:00|370.81||370.86||370.86||370.81||0
1628617510000|2021-08-10 17:45:10||370.66||370.66||370.66||370.66|0
1628617520000|2021-08-10 17:45:20||370.61||370.61||370.66||370.61|0
1628617550000|2021-08-10 17:45:50|370.81||370.86||370.86||370.81||0
1628617560000|2021-08-10 17:46:00|370.81|370.56|370.81|370.61|370.81|370.61|370.81|370.56|1
1628617570000|2021-08-10 17:46:10||370.56||370.56||370.56||370.56|0
1628617590000|2021-08-10 17:46:30||370.61||370.56||370.61||370.56|0
1628617600000|2021-08-10 17:46:40||370.61||370.61||370.61||370.56|1
1628617610000|2021-08-10 17:46:50||370.56||370.56||370.56||370.56|0
1628617620000|2021-08-10 17:47:00|370.76|370.51|370.76|370.51|370.76|370.51|370.76|370.51|1
1628617680000|2021-08-10 17:48:00|370.71||370.71||370.71||370.71||0
1628617800000|2021-08-10 17:50:00|||||||||1
1628617820000|2021-08-10 17:50:20|370.76||370.76||370.76||370.76||3
1628617920000|2021-08-10 17:52:00|370.71||370.71||370.71||370.71||0
1628617940000|2021-08-10 17:52:20|370.76||370.76||370.76||370.76||0
1628617950000|2021-08-10 17:52:30|||||||||1
1628617990000|2021-08-10 17:53:10|370.81||370.81||370.81||370.81||0
1628618030000|2021-08-10 17:53:50|370.76||370.76||370.76||370.76||0
1628618080000|2021-08-10 17:54:40|||||||||1
1628618130000|2021-08-10 17:55:30|||||||||1
1628618250000|2021-08-10 17:57:30|||||||||1
1628618370000|2021-08-10 17:59:30|||||||||1
1628618420000|2021-08-10 18:00:20|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.66|2
1628618510000|2021-08-10 18:01:50||370.71||370.71||370.71||370.71|0
1628618570000|2021-08-10 18:02:50||370.66||370.66||370.66||370.66|2
1628618580000|2021-08-10 18:03:00|370.81|370.61|370.86|370.66|370.86|370.66|370.81|370.61|2
1628618590000|2021-08-10 18:03:10|370.81|370.61|370.81|370.61|370.81|370.66|370.81|370.61|0
1628618600000|2021-08-10 18:03:20|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.61|0
1628618610000|2021-08-10 18:03:30|370.81|370.61|370.81|370.61|370.86|370.61|370.81|370.61|1
1628618650000|2021-08-10 18:04:10||370.56||370.56||370.56||370.56|0
1628618660000|2021-08-10 18:04:20||370.61||370.56||370.61||370.56|0
1628618690000|2021-08-10 18:04:50||370.51||370.51||370.51||370.51|1
1628618760000|2021-08-10 18:06:00|370.86||370.86||370.86||370.86||0
1628618770000|2021-08-10 18:06:10|370.81||370.81||370.86||370.81||0
1628618780000|2021-08-10 18:06:20|370.86||370.86||370.86||370.81||0
1628618790000|2021-08-10 18:06:30|370.81||370.81||370.86||370.81||0
1628618820000|2021-08-10 18:07:00|||||||||1
1628618830000|2021-08-10 18:07:10|370.86||370.81||370.86||370.81||0
1628618860000|2021-08-10 18:07:40|370.86||370.86||370.86||370.86||0
1628618870000|2021-08-10 18:07:50|370.81||370.81||370.86||370.81||0
1628618930000|2021-08-10 18:08:50|||||||||1
1628619010000|2021-08-10 18:10:10|370.76||370.76||370.76||370.76||0
1628619020000|2021-08-10 18:10:20|||||||||1
1628619030000|2021-08-10 18:10:30|||||||||3
1628619110000|2021-08-10 18:11:50||370.46||370.51||370.51||370.46|1
1628619120000|2021-08-10 18:12:00||370.46||370.51||370.51||370.46|0
1628619130000|2021-08-10 18:12:10||370.46||370.46||370.51||370.46|0
1628619140000|2021-08-10 18:12:20|370.71|370.51|370.76|370.46|370.76|370.51|370.71|370.46|0
1628619150000|2021-08-10 18:12:30|370.71||370.71||370.71||370.71||1
1628619240000|2021-08-10 18:14:00||370.51||370.46||370.51||370.46|0
1628619260000|2021-08-10 18:14:20||370.51||370.46||370.51||370.46|0
1628619270000|2021-08-10 18:14:30||370.51||370.46||370.51||370.46|0
1628619300000|2021-08-10 18:15:00||370.51||370.46||370.51||370.46|1
1628619310000|2021-08-10 18:15:10|370.66||370.66||370.66||370.66||0
1628619320000|2021-08-10 18:15:20||370.51||370.46||370.51||370.46|0
1628619330000|2021-08-10 18:15:30||370.51||370.46||370.51||370.46|0
1628619370000|2021-08-10 18:16:10||370.51||370.51||370.51||370.46|0
1628619380000|2021-08-10 18:16:20||370.46||370.51||370.51||370.46|0
1628619390000|2021-08-10 18:16:30||370.46||370.51||370.51||370.46|1
1628619400000|2021-08-10 18:16:40||370.46||370.51||370.51||370.46|0
1628619420000|2021-08-10 18:17:00||370.46||370.46||370.51||370.46|0
1628619430000|2021-08-10 18:17:10||370.51||370.51||370.51||370.46|0
1628619440000|2021-08-10 18:17:20||370.46||370.51||370.51||370.46|0
1628619450000|2021-08-10 18:17:30||370.46||370.51||370.51||370.46|0
1628619460000|2021-08-10 18:17:40||370.46||370.46||370.51||370.46|0
1628619470000|2021-08-10 18:17:50||370.51||370.46||370.51||370.46|0
1628619480000|2021-08-10 18:18:00||370.51||370.46||370.51||370.46|0
1628619500000|2021-08-10 18:18:20||370.51||370.51||370.51||370.46|0
1628619510000|2021-08-10 18:18:30||370.46||370.51||370.51||370.46|1
1628619550000|2021-08-10 18:19:10||370.46||370.46||370.46||370.46|0
1628619560000|2021-08-10 18:19:20||370.51||370.46||370.51||370.46|0
1628619570000|2021-08-10 18:19:30||370.51||370.51||370.51||370.46|0
1628619600000|2021-08-10 18:20:00||370.46||370.46||370.51||370.46|1
1628619630000|2021-08-10 18:20:30||370.51||370.46||370.51||370.46|2
1628619640000|2021-08-10 18:20:40||370.51||370.46||370.51||370.46|0
1628619650000|2021-08-10 18:20:50||370.51||370.46||370.51||370.46|0
1628619660000|2021-08-10 18:21:00||370.51||370.46||370.51||370.46|0
1628619670000|2021-08-10 18:21:10||370.51||370.46||370.51||370.46|0
1628619680000|2021-08-10 18:21:20||370.51||370.46||370.51||370.46|0
1628619690000|2021-08-10 18:21:30||370.51||370.51||370.51||370.46|1
1628619700000|2021-08-10 18:21:40||370.46||370.51||370.51||370.46|0
1628619710000|2021-08-10 18:21:50|370.71|370.46|370.66|370.46|370.71|370.51|370.66|370.46|1
1628619720000|2021-08-10 18:22:00|370.71|370.51|370.71|370.51|370.71|370.51|370.66|370.51|0
1628619770000|2021-08-10 18:22:50|370.66|370.46|370.71|370.51|370.71|370.51|370.66|370.46|0
1628619790000|2021-08-10 18:23:10|370.66|370.46|370.66|370.46|370.66|370.46|370.66|370.46|0
1628619800000|2021-08-10 18:23:20||370.51||370.51||370.51||370.46|0
1628619810000|2021-08-10 18:23:30|370.71|370.46|370.66|370.51|370.71|370.51|370.66|370.46|0
1628619820000|2021-08-10 18:23:40|370.71||370.71||370.71||370.71||0
1628619840000|2021-08-10 18:24:00|||||||||1
1628619960000|2021-08-10 18:26:00|||||||||1
1628620080000|2021-08-10 18:28:00|||||||||1
1628620170000|2021-08-10 18:29:30||370.56||370.56||370.56||370.56|1
1628620230000|2021-08-10 18:30:30|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.66|3
1628620280000|2021-08-10 18:31:20||370.71||370.71||370.71||370.71|0
1628620410000|2021-08-10 18:33:30|||||||||1
1628620520000|2021-08-10 18:35:20|370.91|370.76|370.96|370.81|371.01|370.81|370.91|370.76|5
1628620530000|2021-08-10 18:35:30|371.01||370.96||371.01||370.96||0
1628620650000|2021-08-10 18:37:30||370.76||370.81||370.81||370.76|4
1628620660000|2021-08-10 18:37:40||370.76||370.76||370.76||370.76|0
1628620670000|2021-08-10 18:37:50|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|0
1628620730000|2021-08-10 18:38:50|||||||||1
1628620840000|2021-08-10 18:40:40|370.96||370.96||370.96||370.91||3
1628620850000|2021-08-10 18:40:50|370.91||370.91||370.96||370.91||0
1628620860000|2021-08-10 18:41:00|||||||||1
1628620870000|2021-08-10 18:41:10|370.96||370.96||370.96||370.96||0
1628620890000|2021-08-10 18:41:30|370.91||370.91||370.96||370.91||0
1628620900000|2021-08-10 18:41:40|370.96||370.91||370.96||370.91||0
1628620910000|2021-08-10 18:41:50|370.96||370.91||370.96||370.91||0
1628620920000|2021-08-10 18:42:00|370.96||370.96||370.96||370.91||0
1628620980000|2021-08-10 18:43:00|370.91||370.96||370.96||370.91||1
1628620990000|2021-08-10 18:43:10|370.91||370.96||370.96||370.91||0
1628621000000|2021-08-10 18:43:20|370.91||370.91||370.96||370.91||0
1628621010000|2021-08-10 18:43:30|370.96||370.91||370.96||370.91||0
1628621030000|2021-08-10 18:43:50|370.96||370.96||370.96||370.96||0
1628621100000|2021-08-10 18:45:00|||||||||1
1628621170000|2021-08-10 18:46:10|||||||||1
1628621180000|2021-08-10 18:46:20|||||||||2
1628621210000|2021-08-10 18:46:50|370.91||370.96||370.96||370.91||1
1628621310000|2021-08-10 18:48:30|370.91||370.96||370.96||370.91||1
1628621330000|2021-08-10 18:48:50|370.91||370.96||370.96||370.91||1
1628621410000|2021-08-10 18:50:10|370.91||370.96||370.96||370.91||1
1628621430000|2021-08-10 18:50:30|370.91||370.91||370.91||370.91||0
1628621440000|2021-08-10 18:50:40|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|3
1628621470000|2021-08-10 18:51:10|371.01||371.01||371.01||371.01||0
1628621580000|2021-08-10 18:53:00|370.96||371.01||371.01||370.96||0
1628621590000|2021-08-10 18:53:10|370.96||371.01||371.01||370.96||0
1628621620000|2021-08-10 18:53:40|370.96||371.01||371.01||370.96||0
1628621670000|2021-08-10 18:54:30|370.96||370.96||370.96||370.96||1
1628621790000|2021-08-10 18:56:30|||||||||1
1628621800000|2021-08-10 18:56:40||370.76||370.81||370.81||370.76|2
1628621860000|2021-08-10 18:57:40||370.76||370.81||370.81||370.76|0
1628621870000|2021-08-10 18:57:50||370.76||370.81||370.81||370.76|0
1628621880000|2021-08-10 18:58:00|||||||||1
1628621890000|2021-08-10 18:58:10|371.01||371.01||371.01||371.01||1
1628621900000|2021-08-10 18:58:20||370.86||370.86||370.86||370.86|0
1628621910000|2021-08-10 18:58:30||370.81||370.86||370.86||370.81|0
1628621920000|2021-08-10 18:58:40||370.81||370.81||370.86||370.81|0
1628621930000|2021-08-10 18:58:50||370.86||370.81||370.86||370.81|0
1628621940000|2021-08-10 18:59:00|370.96||371.01||371.01||370.96||0
1628621950000|2021-08-10 18:59:10|370.96||371.01||371.01||370.96||0
1628621970000|2021-08-10 18:59:30||370.86||370.86||370.86||370.81|0
1628622000000|2021-08-10 19:00:00|||||||||1
1628622050000|2021-08-10 19:00:50|||||||||3
1628622150000|2021-08-10 19:02:30|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|3
1628622160000|2021-08-10 19:02:40||370.76||370.81||370.81||370.76|0
1628622170000|2021-08-10 19:02:50||370.76||370.76||370.81||370.76|1
1628622180000|2021-08-10 19:03:00||370.81||370.76||370.81||370.76|0
1628622200000|2021-08-10 19:03:20||370.81||370.76||370.81||370.76|0
1628622210000|2021-08-10 19:03:30||370.81||370.81||370.81||370.76|0
1628622220000|2021-08-10 19:03:40||370.76||370.76||370.81||370.76|0
1628622230000|2021-08-10 19:03:50|370.91|370.81|370.91|370.76|370.91|370.81|370.91|370.76|0
1628622240000|2021-08-10 19:04:00||370.71||370.71||370.71||370.71|1
1628622350000|2021-08-10 19:05:50|||||||||1
1628622450000|2021-08-10 19:07:30|||||||||1
1628622540000|2021-08-10 19:09:00|371.01|370.76|371.01|370.81|371.01|370.81|371.01|370.76|1
1628622550000|2021-08-10 19:09:10|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|1
1628622560000|2021-08-10 19:09:20|371.01||371.01||371.01||371.01||0
1628622570000|2021-08-10 19:09:30|371.06||371.06||371.06||371.01||0
1628622580000|2021-08-10 19:09:40|371.01||371.01||371.06||371.01||1
1628622600000|2021-08-10 19:10:00|||||||||4
1628622650000|2021-08-10 19:10:50|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.86|4
1628622660000|2021-08-10 19:11:00||370.86||370.86||370.86||370.86|1
1628622670000|2021-08-10 19:11:10|371.01||371.01||371.01||371.01||0
1628622690000|2021-08-10 19:11:30||370.81||370.81||370.81||370.81|1
1628622700000|2021-08-10 19:11:40||370.86||370.81||370.86||370.81|0
1628622710000|2021-08-10 19:11:50|371.06|370.86|371.01|370.81|371.06|370.86|371.01|370.81|0
1628622720000|2021-08-10 19:12:00||370.86||370.81||370.86||370.81|0
1628622800000|2021-08-10 19:13:20||370.76||370.76||370.76||370.76|1
1628622810000|2021-08-10 19:13:30||370.81||370.81||370.81||370.81|0
1628622830000|2021-08-10 19:13:50||370.76||370.76||370.81||370.76|0
1628622840000|2021-08-10 19:14:00||370.81||370.76||370.81||370.76|0
1628622850000|2021-08-10 19:14:10|371.06|370.81|371.06|370.81|371.06|370.81|371.01|370.81|0
1628622860000|2021-08-10 19:14:20|371.01|370.76|371.01|370.76|371.01|370.81|371.01|370.76|0
1628622870000|2021-08-10 19:14:30|371.06|370.81|371.01|370.81|371.06|370.81|371.01|370.76|0
1628622880000|2021-08-10 19:14:40|371.06|370.86|371.06|370.91|371.06|370.91|371.06|370.86|1
1628622900000|2021-08-10 19:15:00|371.01|370.86|370.91|370.76|371.01|370.86|370.91|370.76|4
1628622910000|2021-08-10 19:15:10|371.11|370.81|371.16|370.91|371.16|370.91|371.11|370.81|21
1628622920000|2021-08-10 19:15:20|371.21||371.31||371.31||371.21||18
1628623020000|2021-08-10 19:17:00|371.26||371.26||371.26||371.26||0
1628623140000|2021-08-10 19:19:00|371.21||371.21||371.21||371.21||1
1628623150000|2021-08-10 19:19:10|371.26||371.26||371.26||371.26||0
1628623160000|2021-08-10 19:19:20|371.21||371.21||371.21||371.21||0
1628623170000|2021-08-10 19:19:30|371.26||371.26||371.26||371.26||0
1628623240000|2021-08-10 19:20:40|371.16||371.16||371.16||371.16||0
1628623250000|2021-08-10 19:20:50|||||||||1
1628623260000|2021-08-10 19:21:00|||||||||3
1628623300000|2021-08-10 19:21:40|||||||||1
1628623310000|2021-08-10 19:21:50|||||||||1
1628623350000|2021-08-10 19:22:30|371.11||371.11||371.11||371.11||0
1628623380000|2021-08-10 19:23:00|371.21||371.26||371.26||371.21||2
1628623470000|2021-08-10 19:24:30|371.21||371.21||371.21||371.21||0
1628623590000|2021-08-10 19:26:30||370.96||370.96||370.96||370.96|1
1628623710000|2021-08-10 19:28:30||370.91||370.91||370.91||370.91|1
1628623830000|2021-08-10 19:30:30|||||||||1
1628623840000|2021-08-10 19:30:40|371.16||371.16||371.16||371.16||0
1628623860000|2021-08-10 19:31:00|371.21||371.21||371.21||371.21||3
1628623900000|2021-08-10 19:31:40|||||||||1
1628623910000|2021-08-10 19:31:50|371.11||371.21||371.21||371.11||2
1628623920000|2021-08-10 19:32:00|371.16||371.16||371.16||371.16||0
1628624030000|2021-08-10 19:33:50|||||||||1
1628624140000|2021-08-10 19:35:40|371.21|371.06|371.21|370.91|371.21|371.06|371.21|370.91|2
1628624150000|2021-08-10 19:35:50|371.16||371.16||371.16||371.16||0
1628624160000|2021-08-10 19:36:00|371.11||371.11||371.11||371.11||0
1628624270000|2021-08-10 19:37:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|1
1628624360000|2021-08-10 19:39:20|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|3
1628624390000|2021-08-10 19:39:50||370.86||370.86||370.86||370.86|0
1628624400000|2021-08-10 19:40:00||370.91||370.91||370.91||370.86|0
1628624420000|2021-08-10 19:40:20|||||||||2
1628624430000|2021-08-10 19:40:30|371.06|370.86|371.01|370.86|371.06|370.86|371.01|370.86|22
1628624450000|2021-08-10 19:40:50||370.81||370.86||370.86||370.81|0
1628624460000|2021-08-10 19:41:00|370.96|370.81|371.11|370.86|371.11|370.86|370.96|370.81|9
1628624490000|2021-08-10 19:41:30|371.06||371.06||371.06||371.06||0
1628624520000|2021-08-10 19:42:00||370.81||370.86||370.86||370.81|0
1628624540000|2021-08-10 19:42:20|371.01||371.01||371.01||371.01||0
1628624560000|2021-08-10 19:42:40|371.06|370.81|371.06|370.86|371.06|370.86|371.06|370.81|0
1628624580000|2021-08-10 19:43:00|371.01||371.01||371.01||371.01||0
1628624600000|2021-08-10 19:43:20|||||||||1
1628624690000|2021-08-10 19:44:50||370.81||370.81||370.81||370.81|0
1628624700000|2021-08-10 19:45:00|370.96|370.86|370.96|370.81|370.96|370.86|370.96|370.81|1
1628624730000|2021-08-10 19:45:30|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|5
1628624820000|2021-08-10 19:47:00||370.71||370.76||370.76||370.71|0
1628624840000|2021-08-10 19:47:20|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|3
1628624870000|2021-08-10 19:47:50||370.66||370.71||370.71||370.66|0
1628624910000|2021-08-10 19:48:30|370.91|370.76|370.96|370.81|370.96|370.81|370.91|370.76|11
1628624960000|2021-08-10 19:49:20|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|1
1628625050000|2021-08-10 19:50:50|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.76|5
1628625060000|2021-08-10 19:51:00||370.76||370.81||370.81||370.76|2
1628625070000|2021-08-10 19:51:10||370.76||370.76||370.76||370.76|3
1628625080000|2021-08-10 19:51:20|370.91||370.91||370.91||370.91||0
1628625110000|2021-08-10 19:51:50|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.76|0
1628625120000|2021-08-10 19:52:00||370.76||370.81||370.81||370.76|0
1628625130000|2021-08-10 19:52:10||370.76||370.81||370.81||370.76|0
1628625170000|2021-08-10 19:52:50|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|1
1628625230000|2021-08-10 19:53:50|370.86|370.66|370.81|370.66|370.86|370.66|370.81|370.66|3
1628625240000|2021-08-10 19:54:00|370.86|370.71|370.91|370.71|370.91|370.71|370.86|370.66|1
1628625260000|2021-08-10 19:54:20|370.86||370.86||370.86||370.86||0
1628625290000|2021-08-10 19:54:50|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|0
1628625310000|2021-08-10 19:55:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|1
1628625320000|2021-08-10 19:55:20|||||||||2
1628625380000|2021-08-10 19:56:20|370.86|370.66|370.86|370.66|370.86|370.71|370.86|370.66|2
1628625390000|2021-08-10 19:56:30|370.81|370.71|370.81|370.66|370.81|370.71|370.81|370.66|0
1628625400000|2021-08-10 19:56:40|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.66|7
1628625440000|2021-08-10 19:57:20|370.91||370.91||370.91||370.86||3
1628625450000|2021-08-10 19:57:30|370.96||370.96||370.96||370.96||0
1628625460000|2021-08-10 19:57:40||370.76||370.81||370.81||370.76|0
1628625470000|2021-08-10 19:57:50|371.01||371.01||371.01||371.01||0
1628625480000|2021-08-10 19:58:00|370.96||371.01||371.01||370.96||0
1628625490000|2021-08-10 19:58:10||370.86||370.86||370.86||370.86|0
1628625560000|2021-08-10 19:59:20|||||||||1
1628625580000|2021-08-10 19:59:40||370.81||370.81||370.86||370.81|1
1628625590000|2021-08-10 19:59:50|370.96|370.86|371.01|370.86|371.01|370.86|370.96|370.81|2
1628625600000|2021-08-10 20:00:00||370.81||370.81||370.86||370.81|0
1628625610000|2021-08-10 20:00:10|370.96||371.01||371.01||370.96||0
1628625630000|2021-08-10 20:00:30|370.96||370.96||371.01||370.96||0
1628625650000|2021-08-10 20:00:50||370.76||370.76||370.76||370.76|0
1628625660000|2021-08-10 20:01:00||370.81||370.76||370.81||370.76|0
1628625760000|2021-08-10 20:02:40|370.91||370.96||370.96||370.91||0
1628625770000|2021-08-10 20:02:50|370.91||370.96||370.96||370.91||0
1628625780000|2021-08-10 20:03:00|370.91||370.91||370.96||370.91||0
1628625790000|2021-08-10 20:03:10|370.96||370.96||370.96||370.91||0
1628625800000|2021-08-10 20:03:20|370.91||370.91||370.96||370.91||0
1628625810000|2021-08-10 20:03:30|370.96||370.91||370.96||370.91||0
1628625820000|2021-08-10 20:03:40|370.96||370.96||370.96||370.91||0
1628625830000|2021-08-10 20:03:50|370.91||370.96||370.96||370.91||1
1628625840000|2021-08-10 20:04:00|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|0
1628625900000|2021-08-10 20:05:00|370.86||370.86||370.86||370.86||0
1628625910000|2021-08-10 20:05:10|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|0
1628625920000|2021-08-10 20:05:20|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|5
1628626090000|2021-08-10 20:08:10|370.86||370.86||370.86||370.86||0
1628626200000|2021-08-10 20:10:00|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|0
1628626220000|2021-08-10 20:10:20|370.86|370.71|370.86|370.71|370.91|370.71|370.86|370.71|1
1628626250000|2021-08-10 20:10:50|370.91||370.91||370.91||370.91||0
1628626290000|2021-08-10 20:11:30|370.86||370.86||370.86||370.86||0
1628626480000|2021-08-10 20:14:40||370.66||370.66||370.66||370.66|0
1628626490000|2021-08-10 20:14:50|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|3
1628626570000|2021-08-10 20:16:10|370.86||370.91||370.91||370.86||0
1628626670000|2021-08-10 20:17:50|370.86||370.86||370.86||370.86||0
1628626740000|2021-08-10 20:19:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|1
1628627000000|2021-08-10 20:23:20|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|1
1628627040000|2021-08-10 20:24:00|370.91||370.91||370.91||370.91||2
1628627060000|2021-08-10 20:24:20||370.76||370.76||370.76||370.76|1
1628627260000|2021-08-10 20:27:40||370.71||370.71||370.71||370.71|0
1628627450000|2021-08-10 20:30:50|370.86||370.91||370.91||370.86||1
1628627640000|2021-08-10 20:34:00|370.86||370.86||370.86||370.86||0
1628627650000|2021-08-10 20:34:10|370.91||370.91||370.91||370.91||1
1628627840000|2021-08-10 20:37:20|370.86||370.91||370.91||370.86||1
1628628030000|2021-08-10 20:40:30|370.86||370.86||370.86||370.86||0
1628628040000|2021-08-10 20:40:40|370.91||370.91||370.91||370.91||0
1628628100000|2021-08-10 20:41:40|370.86||370.86||370.86||370.86||2
1628628120000|2021-08-10 20:42:00|370.91||370.91||370.91||370.91||2
1628628230000|2021-08-10 20:43:50|370.86||370.86||370.86||370.86||0
1628628240000|2021-08-10 20:44:00|370.91||370.96||370.96||370.91||5
1628628280000|2021-08-10 20:44:40|||||||||1
1628628300000|2021-08-10 20:45:00||370.76||370.71||370.76||370.71|0
1628628310000|2021-08-10 20:45:10||370.76||370.71||370.76||370.71|0
1628628360000|2021-08-10 20:46:00|370.91||370.96||370.96||370.91||0
1628628430000|2021-08-10 20:47:10|370.91||370.91||370.91||370.91||0
1628628440000|2021-08-10 20:47:20|370.96||370.91||370.96||370.91||0
1628628450000|2021-08-10 20:47:30|370.96||370.96||370.96||370.96||0
1628628530000|2021-08-10 20:48:50|370.91||370.91||370.91||370.91||0
1628628550000|2021-08-10 20:49:10|370.96||370.91||370.96||370.91||0
1628628560000|2021-08-10 20:49:20|370.96||370.96||370.96||370.96||0
1628628730000|2021-08-10 20:52:10|371.01|370.76|371.01|370.71|371.01|370.76|370.96|370.71|0
1628628910000|2021-08-10 20:55:10|370.96||370.96||371.01||370.96||0
1628628920000|2021-08-10 20:55:20|371.01||370.96||371.01||370.96||0
1628628930000|2021-08-10 20:55:30|371.01||371.01||371.01||371.01||0
1628628940000|2021-08-10 20:55:40|370.96||371.01||371.01||370.96||0
1628628950000|2021-08-10 20:55:50|370.96||370.96||370.96||370.96||0
1628628960000|2021-08-10 20:56:00|371.01||371.01||371.01||370.96||0
1628628970000|2021-08-10 20:56:10|370.96||371.01||371.01||370.96||0
1628628980000|2021-08-10 20:56:20|370.96||371.01||371.01||370.96||0
1628629000000|2021-08-10 20:56:40|370.96||370.96||370.96||370.96||0
1628629050000|2021-08-10 20:57:30|370.91||370.91||370.91||370.91||0
1628629170000|2021-08-10 20:59:30|370.96||370.96||370.96||370.96||1
1628629200000|2021-08-10 21:00:00|371.01||371.26||371.26||371.01||0
1628629210000|2021-08-10 21:00:10||370.36||370.31||370.36||370.31|0
1628630040000|2021-08-10 21:14:00|371.11|370.51|371.11|370.51|371.11|370.51|371.11|370.51|0
1628632330000|2021-08-10 21:52:10|371.01|370.41|371.11|370.51|371.11|370.51|371.01|370.41|0
1628632350000|2021-08-10 21:52:30|371.01|370.41|371.11|370.51|371.11|370.51|371.01|370.41|0
1628632410000|2021-08-10 21:53:30|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628632420000|2021-08-10 21:53:40|371.11|370.51|371.11|370.51|371.11|370.51|371.11|370.51|0
1628632800000|2021-08-10 22:00:00|371.01|370.41|371.11|370.51|371.11|370.51|371.01|370.41|0
1628632880000|2021-08-10 22:01:20|371.01|370.41|371.11|370.51|371.11|370.51|371.01|370.41|0
1628633730000|2021-08-10 22:15:30|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628634940000|2021-08-10 22:35:40|371.11|370.51|371.11|370.51|371.11|370.51|371.01|370.41|0
1628634960000|2021-08-10 22:36:00|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628636780000|2021-08-10 23:06:20|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628636820000|2021-08-10 23:07:00|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628636990000|2021-08-10 23:09:50|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628637000000|2021-08-10 23:10:00|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628637020000|2021-08-10 23:10:20|370.91|370.31|371.01|370.41|371.01|370.41|370.91|370.31|0
1628637040000|2021-08-10 23:10:40|370.91|370.31|371.01|370.41|371.01|370.41|370.91|370.31|0
1628637070000|2021-08-10 23:11:10|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628637120000|2021-08-10 23:12:00|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628637600000|2021-08-10 23:20:00|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628637610000|2021-08-10 23:20:10|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628638920000|2021-08-10 23:42:00|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628638950000|2021-08-10 23:42:30|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628638960000|2021-08-10 23:42:40|370.91|370.31|371.01|370.41|371.01|370.41|370.91|370.31|0
1628638970000|2021-08-10 23:42:50|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628639130000|2021-08-10 23:45:30|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628639150000|2021-08-10 23:45:50|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628639170000|2021-08-10 23:46:10|371.01|370.41|371.01|370.41|371.01|370.41|371.01|370.41|0
1628639230000|2021-08-10 23:47:10|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628639340000|2021-08-10 23:49:00|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628639370000|2021-08-10 23:49:30|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628639410000|2021-08-10 23:50:10|370.81|370.21|370.81|370.21|370.81|370.21|370.71|370.11|0
1628639440000|2021-08-10 23:50:40|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628639450000|2021-08-10 23:50:50|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628639460000|2021-08-10 23:51:00|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628639470000|2021-08-10 23:51:10|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628639480000|2021-08-10 23:51:20|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628639490000|2021-08-10 23:51:30|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628639550000|2021-08-10 23:52:30|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628639560000|2021-08-10 23:52:40|370.71|370.11|370.81|370.21|370.81|370.21|370.71|370.11|0
1628639780000|2021-08-10 23:56:20|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628640020000|2021-08-11 00:00:20|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628640030000|2021-08-11 00:00:30|370.71|370.11|370.71|370.11|370.81|370.21|370.71|370.11|0
1628640040000|2021-08-11 00:00:40|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628640190000|2021-08-11 00:03:10|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628640220000|2021-08-11 00:03:40|370.81|370.21|370.81|370.21|370.91|370.31|370.81|370.21|0
1628640450000|2021-08-11 00:07:30|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628640470000|2021-08-11 00:07:50|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628640480000|2021-08-11 00:08:00|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628640520000|2021-08-11 00:08:40|370.81|370.21|370.81|370.21|370.81|370.21|370.71|370.11|0
1628640530000|2021-08-11 00:08:50|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628640590000|2021-08-11 00:09:50|370.81|370.21|370.81|370.21|370.81|370.21|370.71|370.11|0
1628640800000|2021-08-11 00:13:20|370.71|370.11|370.81|370.21|370.81|370.21|370.71|370.11|0
1628640810000|2021-08-11 00:13:30|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628640830000|2021-08-11 00:13:50|370.81|370.21|370.81|370.21|370.81|370.21|370.71|370.11|0
1628640840000|2021-08-11 00:14:00|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628640850000|2021-08-11 00:14:10|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628640860000|2021-08-11 00:14:20|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628640910000|2021-08-11 00:15:10|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628640970000|2021-08-11 00:16:10|370.71|370.11|370.81|370.21|370.81|370.21|370.71|370.11|0
1628641020000|2021-08-11 00:17:00|370.71|370.11|370.81|370.21|370.81|370.21|370.71|370.11|0
1628641030000|2021-08-11 00:17:10|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628641040000|2021-08-11 00:17:20|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628641050000|2021-08-11 00:17:30|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628641090000|2021-08-11 00:18:10|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628641100000|2021-08-11 00:18:20|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628641540000|2021-08-11 00:25:40|370.71|370.11|370.71|370.11|370.81|370.21|370.71|370.11|0
1628641560000|2021-08-11 00:26:00|370.81|370.21|370.71|370.11|370.81|370.21|370.71|370.11|0
1628641570000|2021-08-11 00:26:10|370.81|370.21|370.81|370.21|370.81|370.21|370.81|370.21|0
1628641590000|2021-08-11 00:26:30|370.71|370.11|370.71|370.11|370.71|370.11|370.71|370.11|0
1628641650000|2021-08-11 00:27:30|370.91|370.31|370.91|370.31|370.91|370.31|370.91|370.31|0
1628641660000|2021-08-11 00:27:40|371.11|370.51|371.11|370.51|371.11|370.51|371.11|370.51|0
1628641800000|2021-08-11 00:30:00|371.06|370.76|371.11|370.81|371.21|371.06|370.91|370.41|126
1628641810000|2021-08-11 00:30:10|371.16|370.91|371.46|371.21|371.46|371.26|371.11|370.91|46
1628641820000|2021-08-11 00:30:20|371.41|371.26|371.26|370.91|371.41|371.26|371.26|370.91|30
1628641830000|2021-08-11 00:30:30|371.21|370.96|371.16|370.91|371.21|370.96|371.16|370.91|7
1628641840000|2021-08-11 00:30:40|371.11|370.96|370.96|370.81|371.16|370.96|370.96|370.81|18
1628641850000|2021-08-11 00:30:50|370.91|370.76|371.06|370.86|371.11|370.86|370.91|370.76|32
1628641860000|2021-08-11 00:31:00|371.11|370.91|370.86|370.66|371.11|370.96|370.86|370.66|13
1628641870000|2021-08-11 00:31:10|370.81|370.71|370.71|370.51|370.81|370.71|370.66|370.51|15
1628641880000|2021-08-11 00:31:20|370.66|370.46|370.76|370.51|370.86|370.61|370.66|370.46|26
1628641890000|2021-08-11 00:31:30|370.71|370.56|370.76|370.56|370.76|370.56|370.71|370.51|11
1628641900000|2021-08-11 00:31:40|370.71|370.61|370.76|370.61|370.76|370.61|370.71|370.51|14
1628641910000|2021-08-11 00:31:50|370.81|370.66|370.86|370.66|370.86|370.66|370.81|370.66|4
1628641920000|2021-08-11 00:32:00|370.91|370.71|370.86|370.66|370.91|370.71|370.86|370.66|8
1628641930000|2021-08-11 00:32:10|370.76|370.71|370.71|370.51|370.76|370.71|370.66|370.51|16
1628641940000|2021-08-11 00:32:20|370.81|370.56|370.86|370.61|370.86|370.61|370.76|370.56|8
1628641950000|2021-08-11 00:32:30|370.81|370.66|370.81|370.61|370.81|370.71|370.81|370.61|5
1628641960000|2021-08-11 00:32:40|370.76|370.66|370.76|370.56|370.76|370.66|370.76|370.51|10
1628641970000|2021-08-11 00:32:50|370.71|370.51|370.86|370.66|370.86|370.66|370.66|370.51|21
1628641980000|2021-08-11 00:33:00||370.71||370.66||370.71||370.66|7
1628641990000|2021-08-11 00:33:10|370.81|370.61|370.76|370.56|370.81|370.61|370.76|370.56|3
1628642000000|2021-08-11 00:33:20|370.71||370.76||370.76||370.71||3
1628642010000|2021-08-11 00:33:30|370.81|370.61|370.81|370.66|370.81|370.66|370.81|370.61|7
1628642020000|2021-08-11 00:33:40|370.86|370.61|370.86|370.66|370.86|370.66|370.86|370.61|9
1628642030000|2021-08-11 00:33:50||370.71||370.71||370.71||370.71|0
1628642040000|2021-08-11 00:34:00|370.91|370.76|370.91|370.76|370.96|370.76|370.91|370.76|25
1628642050000|2021-08-11 00:34:10|370.86|370.71|370.86|370.66|370.86|370.71|370.86|370.66|5
1628642060000|2021-08-11 00:34:20|370.81|370.61|370.76|370.61|370.81|370.61|370.76|370.61|8
1628642070000|2021-08-11 00:34:30|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|7
1628642080000|2021-08-11 00:34:40|370.71|370.56|370.76|370.61|370.81|370.66|370.71|370.56|27
1628642090000|2021-08-11 00:34:50|370.71|370.56|370.66|370.46|370.71|370.56|370.66|370.46|6
1628642100000|2021-08-11 00:35:00|370.61|370.51|370.71|370.51|370.71|370.51|370.61|370.51|7
1628642120000|2021-08-11 00:35:20|370.81|370.61|370.81|370.66|370.81|370.66|370.81|370.61|10
1628642130000|2021-08-11 00:35:30|370.86|370.71|370.96|370.71|370.96|370.71|370.86|370.71|3
1628642140000|2021-08-11 00:35:40|||||||||1
1628642150000|2021-08-11 00:35:50|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|1
1628642160000|2021-08-11 00:36:00|370.86|370.66|370.76|370.56|370.86|370.71|370.76|370.56|13
1628642170000|2021-08-11 00:36:10|370.71|370.51|370.76|370.56|370.81|370.56|370.71|370.51|19
1628642180000|2021-08-11 00:36:20||370.61||370.61||370.61||370.61|1
1628642200000|2021-08-11 00:36:40|370.96|370.71|370.91|370.71|370.96|370.71|370.91|370.66|9
1628642210000|2021-08-11 00:36:50|370.71|370.51|370.61|370.41|370.71|370.51|370.56|370.36|52
1628642220000|2021-08-11 00:37:00|370.66|370.46|370.66|370.51|370.66|370.51|370.66|370.46|16
1628642230000|2021-08-11 00:37:10|370.61|370.46|370.56|370.36|370.61|370.46|370.56|370.36|10
1628642250000|2021-08-11 00:37:30|370.51|370.41|370.51|370.36|370.56|370.41|370.46|370.31|40
1628642260000|2021-08-11 00:37:40|370.61|370.46|370.56|370.36|370.61|370.46|370.56|370.36|12
1628642270000|2021-08-11 00:37:50|370.51|370.31|370.56|370.31|370.56|370.36|370.46|370.31|14
1628642280000|2021-08-11 00:38:00|370.51||370.46||370.51||370.46||1
1628642290000|2021-08-11 00:38:10|370.51|370.36|370.61|370.41|370.61|370.41|370.46|370.36|23
1628642300000|2021-08-11 00:38:20|370.56|370.36|370.56|370.41|370.56|370.41|370.56|370.36|12
1628642310000|2021-08-11 00:38:30|370.51|370.36|370.51|370.31|370.51|370.41|370.46|370.31|19
1628642320000|2021-08-11 00:38:40|370.56|370.36|370.56|370.36|370.56|370.41|370.51|370.36|18
1628642330000|2021-08-11 00:38:50||370.41||370.36||370.41||370.36|1
1628642340000|2021-08-11 00:39:00||370.41||370.36||370.41||370.36|4
1628642350000|2021-08-11 00:39:10|370.51|370.31|370.46|370.31|370.51|370.36|370.46|370.31|4
1628642360000|2021-08-11 00:39:20|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|9
1628642370000|2021-08-11 00:39:30|370.51|370.36|370.51|370.36|370.51|370.36|370.46|370.36|5
1628642380000|2021-08-11 00:39:40||370.31||370.31||370.31||370.31|0
1628642390000|2021-08-11 00:39:50|370.46||370.46||370.46||370.46||3
1628642410000|2021-08-11 00:40:10|370.41|370.26|370.31|370.11|370.41|370.26|370.31|370.11|20
1628642420000|2021-08-11 00:40:20|370.26|370.06|370.16|369.96|370.26|370.11|370.16|369.96|26
1628642430000|2021-08-11 00:40:30|370.11|370.01|370.21|370.01|370.26|370.06|370.11|369.96|26
1628642440000|2021-08-11 00:40:40|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.01|17
1628642450000|2021-08-11 00:40:50|370.21|370.11|370.31|370.11|370.31|370.16|370.21|370.11|8
1628642460000|2021-08-11 00:41:00|370.26|370.06|370.26|370.06|370.26|370.11|370.26|370.06|3
1628642470000|2021-08-11 00:41:10|370.21|370.11|370.36|370.21|370.36|370.21|370.21|370.11|36
1628642480000|2021-08-11 00:41:20|370.31|370.16|370.31|370.11|370.31|370.21|370.26|370.11|20
1628642490000|2021-08-11 00:41:30|370.36|370.16|370.36|370.16|370.36|370.21|370.36|370.16|11
1628642500000|2021-08-11 00:41:40|370.31|370.21|370.31|370.16|370.31|370.21|370.31|370.16|1
1628642510000|2021-08-11 00:41:50|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|39
1628642520000|2021-08-11 00:42:00|370.31|370.16|370.26|370.11|370.31|370.16|370.26|370.11|24
1628642530000|2021-08-11 00:42:10|||||||||1
1628642550000|2021-08-11 00:42:30|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|26
1628642560000|2021-08-11 00:42:40|||||||||3
1628642570000|2021-08-11 00:42:50|370.16|370.01|370.16|370.01|370.21|370.01|370.11|369.96|41
1628642580000|2021-08-11 00:43:00|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|7
1628642590000|2021-08-11 00:43:10|||||||||2
1628642600000|2021-08-11 00:43:20|||||||||5
1628642610000|2021-08-11 00:43:30||370.01||370.06||370.06||370.01|1
1628642620000|2021-08-11 00:43:40||370.01||370.06||370.06||370.01|5
1628642630000|2021-08-11 00:43:50|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|5
1628642640000|2021-08-11 00:44:00|||||||||2
1628642650000|2021-08-11 00:44:10|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|18
1628642660000|2021-08-11 00:44:20|370.16|370.01|370.11|369.96|370.16|370.01|370.11|369.96|5
1628642670000|2021-08-11 00:44:30|370.16|370.01|370.16|370.01|370.21|370.01|370.16|370.01|14
1628642690000|2021-08-11 00:44:50|370.21|370.06|370.16|370.01|370.21|370.06|370.16|370.01|14
1628642700000|2021-08-11 00:45:00|||||||||6
1628642710000|2021-08-11 00:45:10|||||||||2
1628642720000|2021-08-11 00:45:20|370.21|370.06|370.26|370.11|370.26|370.11|370.21|370.01|31
1628642730000|2021-08-11 00:45:30|||||||||1
1628642740000|2021-08-11 00:45:40|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|5
1628642750000|2021-08-11 00:45:50||370.11||370.16||370.16||370.11|4
1628642760000|2021-08-11 00:46:00|370.36|370.21|370.41|370.26|370.41|370.26|370.36|370.21|10
1628642770000|2021-08-11 00:46:10|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|6
1628642780000|2021-08-11 00:46:20||370.36||370.36||370.36||370.36|0
1628642800000|2021-08-11 00:46:40||370.31||370.31||370.31||370.31|8
1628642810000|2021-08-11 00:46:50|370.41|370.36|370.36|370.21|370.41|370.36|370.36|370.21|48
1628642820000|2021-08-11 00:47:00|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|12
1628642830000|2021-08-11 00:47:10|370.26|370.11|370.26|370.06|370.26|370.11|370.26|370.06|20
1628642840000|2021-08-11 00:47:20|370.21||370.26||370.26||370.21||3
1628642850000|2021-08-11 00:47:30|370.21|370.11|370.31|370.11|370.31|370.11|370.21|370.11|28
1628642860000|2021-08-11 00:47:40|370.36|370.21|370.36|370.16|370.36|370.21|370.31|370.11|8
1628642870000|2021-08-11 00:47:50|370.41|370.21|370.41|370.21|370.41|370.21|370.41|370.16|3
1628642880000|2021-08-11 00:48:00|370.46|370.26|370.41|370.26|370.46|370.26|370.41|370.26|0
1628642890000|2021-08-11 00:48:10|370.46||370.46||370.46||370.46||3
1628642910000|2021-08-11 00:48:30|370.51|370.31|370.61|370.41|370.61|370.41|370.51|370.31|20
1628642920000|2021-08-11 00:48:40|||||||||3
1628642930000|2021-08-11 00:48:50|370.56|370.36|370.56|370.36|370.56|370.36|370.56|370.36|6
1628642940000|2021-08-11 00:49:00|||||||||1
1628642950000|2021-08-11 00:49:10|370.51||370.56||370.56||370.51||7
1628642960000|2021-08-11 00:49:20|370.61|370.41|370.61|370.41|370.61|370.46|370.61|370.41|3
1628642970000|2021-08-11 00:49:30||370.46||370.46||370.46||370.46|1
1628642990000|2021-08-11 00:49:50|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|3
1628643010000|2021-08-11 00:50:10|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|10
1628643020000|2021-08-11 00:50:20|370.66|370.51|370.71|370.56|370.71|370.56|370.66|370.51|9
1628643030000|2021-08-11 00:50:30|370.76|370.61|370.76|370.56|370.76|370.61|370.76|370.56|6
1628643040000|2021-08-11 00:50:40||370.61||370.61||370.61||370.61|2
1628643050000|2021-08-11 00:50:50|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|4
1628643060000|2021-08-11 00:51:00|||||||||1
1628643070000|2021-08-11 00:51:10|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|3
1628643080000|2021-08-11 00:51:20|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|2
1628643100000|2021-08-11 00:51:40|370.86|370.71|370.86|370.71|370.86|370.71|370.86|370.71|10
1628643110000|2021-08-11 00:51:50|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|49
1628643120000|2021-08-11 00:52:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|3
1628643130000|2021-08-11 00:52:10|370.71||370.71||370.71||370.71||22
1628643150000|2021-08-11 00:52:30|370.66|370.61|370.81|370.61|370.81|370.61|370.66|370.61|18
1628643160000|2021-08-11 00:52:40|370.76||370.76||370.76||370.76||0
1628643170000|2021-08-11 00:52:50|370.81|370.66|370.81|370.61|370.81|370.66|370.81|370.61|5
1628643180000|2021-08-11 00:53:00|370.86|370.66|370.81|370.66|370.86|370.71|370.81|370.66|5
1628643190000|2021-08-11 00:53:10|370.86|370.71|370.81|370.66|370.86|370.71|370.81|370.66|5
1628643210000|2021-08-11 00:53:30|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|9
1628643220000|2021-08-11 00:53:40|||||||||1
1628643230000|2021-08-11 00:53:50|||||||||17
1628643250000|2021-08-11 00:54:10|370.81||370.81||370.81||370.81||7
1628643260000|2021-08-11 00:54:20|370.76|370.66|370.71|370.56|370.76|370.66|370.71|370.56|10
1628643270000|2021-08-11 00:54:30|370.66|370.46|370.61|370.41|370.66|370.46|370.61|370.41|12
1628643280000|2021-08-11 00:54:40|370.56||370.56||370.56||370.56||0
1628643290000|2021-08-11 00:54:50|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|7
1628643300000|2021-08-11 00:55:00|370.51|370.36|370.56|370.36|370.56|370.36|370.46|370.31|21
1628643310000|2021-08-11 00:55:10|370.61|370.41|370.61|370.46|370.66|370.51|370.61|370.41|13
1628643320000|2021-08-11 00:55:20|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|5
1628643330000|2021-08-11 00:55:30|370.61|370.51|370.61|370.46|370.66|370.51|370.61|370.46|11
1628643340000|2021-08-11 00:55:40|370.56|370.41|370.51|370.36|370.56|370.41|370.51|370.36|10
1628643350000|2021-08-11 00:55:50|||||||||1
1628643370000|2021-08-11 00:56:10|370.56|370.41|370.51|370.36|370.56|370.41|370.51|370.36|19
1628643380000|2021-08-11 00:56:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|10
1628643390000|2021-08-11 00:56:30|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|11
1628643400000|2021-08-11 00:56:40||370.21||370.21||370.21||370.21|2
1628643410000|2021-08-11 00:56:50|370.31|370.11|370.31|370.16|370.31|370.16|370.26|370.11|24
1628643420000|2021-08-11 00:57:00|370.26|370.11|370.26|370.11|370.26|370.16|370.26|370.11|6
1628643430000|2021-08-11 00:57:10|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|22
1628643450000|2021-08-11 00:57:30|370.21|370.11|370.21|370.06|370.21|370.11|370.21|370.06|16
1628643470000|2021-08-11 00:57:50|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.06|14
1628643480000|2021-08-11 00:58:00|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|5
1628643490000|2021-08-11 00:58:10|||||||||1
1628643500000|2021-08-11 00:58:20|||||||||1
1628643510000|2021-08-11 00:58:30|370.26||370.26||370.26||370.26||9
1628643520000|2021-08-11 00:58:40|370.21|370.11|370.21|370.06|370.21|370.11|370.21|370.06|6
1628643530000|2021-08-11 00:58:50|370.16|370.01|370.16|369.96|370.16|370.01|370.16|369.96|33
1628643540000|2021-08-11 00:59:00|370.11|369.91|370.06|369.91|370.11|369.91|370.06|369.91|9
1628643550000|2021-08-11 00:59:10|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|18
1628643570000|2021-08-11 00:59:30|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|4
1628643580000|2021-08-11 00:59:40|370.11||370.11||370.11||370.11||8
1628643590000|2021-08-11 00:59:50||369.96||369.96||369.96||369.96|2
1628643600000|2021-08-11 01:00:00|370.16|370.01|370.26|370.06|370.31|370.11|370.16|370.01|62
1628643610000|2021-08-11 01:00:10|370.21|370.01|370.16|370.01|370.21|370.06|370.16|370.01|42
1628643620000|2021-08-11 01:00:20|370.11|369.96|370.11|369.91|370.11|369.96|370.11|369.91|17
1628643630000|2021-08-11 01:00:30|370.06|369.76|369.86|369.71|370.06|369.76|369.86|369.71|52
1628643640000|2021-08-11 01:00:40|369.91|369.76|369.91|369.71|370.01|369.81|369.86|369.71|24
1628643650000|2021-08-11 01:00:50|369.86|369.66|369.81|369.66|369.86|369.66|369.81|369.66|23
1628643660000|2021-08-11 01:01:00|369.86|369.61|369.66|369.51|369.86|369.61|369.66|369.51|61
1628643670000|2021-08-11 01:01:10|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.51|23
1628643680000|2021-08-11 01:01:20|369.76|369.61|369.71|369.56|369.76|369.61|369.66|369.51|23
1628643690000|2021-08-11 01:01:30|369.76|369.61|369.81|369.66|369.81|369.66|369.76|369.61|26
1628643700000|2021-08-11 01:01:40||369.61||369.66||369.66||369.61|0
1628643710000|2021-08-11 01:01:50|369.86|369.61|369.71|369.51|369.86|369.61|369.71|369.51|75
1628643720000|2021-08-11 01:02:00|369.66|369.46|369.61|369.46|369.71|369.46|369.61|369.46|27
1628643730000|2021-08-11 01:02:10|369.56|369.41|369.56|369.36|369.56|369.41|369.56|369.36|26
1628643740000|2021-08-11 01:02:20|369.51|369.31|369.51|369.36|369.51|369.36|369.51|369.31|13
1628643750000|2021-08-11 01:02:30|369.46|369.31|369.41|369.26|369.46|369.36|369.41|369.26|13
1628643760000|2021-08-11 01:02:40|369.46|369.31|369.56|369.41|369.56|369.41|369.46|369.31|32
1628643770000|2021-08-11 01:02:50|369.51|369.36|369.41|369.26|369.51|369.36|369.41|369.26|18
1628643780000|2021-08-11 01:03:00|369.31|369.16|369.26|369.06|369.31|369.16|369.26|369.06|62
1628643790000|2021-08-11 01:03:10|369.21|369.11|369.21|369.06|369.26|369.11|369.21|369.06|20
1628643800000|2021-08-11 01:03:20|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|6
1628643810000|2021-08-11 01:03:30||368.96||369.01||369.01||368.96|8
1628643820000|2021-08-11 01:03:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|8
1628643830000|2021-08-11 01:03:50|369.01|368.91|369.06|368.86|369.06|368.91|368.96|368.81|95
1628643840000|2021-08-11 01:04:00|369.01|368.91|369.16|369.01|369.16|369.01|369.01|368.91|20
1628643850000|2021-08-11 01:04:10|369.21|369.06|369.26|369.11|369.26|369.11|369.16|369.06|15
1628643860000|2021-08-11 01:04:20|369.31|369.06|369.21|369.06|369.31|369.06|369.21|369.01|28
1628643870000|2021-08-11 01:04:30|369.31|369.16|369.36|369.21|369.41|369.26|369.31|369.16|36
1628643880000|2021-08-11 01:04:40|369.31|369.16|369.31|369.16|369.31|369.21|369.31|369.16|11
1628643900000|2021-08-11 01:05:00|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|13
1628643910000|2021-08-11 01:05:10|369.41|369.26|369.71|369.51|369.71|369.56|369.41|369.26|42
1628643920000|2021-08-11 01:05:20|369.66|369.56|369.71|369.51|369.71|369.56|369.66|369.51|42
1628643930000|2021-08-11 01:05:30|369.66|369.46|369.51|369.36|369.71|369.46|369.51|369.36|43
1628643940000|2021-08-11 01:05:40|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|9
1628643950000|2021-08-11 01:05:50|||||||||2
1628643960000|2021-08-11 01:06:00|369.36|369.21|369.31|369.16|369.36|369.21|369.31|369.16|10
1628643970000|2021-08-11 01:06:10|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.01|14
1628643980000|2021-08-11 01:06:20|369.16|369.01|369.16|369.01|369.16|369.01|369.11|368.96|21
1628643990000|2021-08-11 01:06:30|369.21|368.96|369.06|368.86|369.21|368.96|369.06|368.86|32
1628644000000|2021-08-11 01:06:40|369.01|368.91|369.11|368.91|369.11|368.96|369.01|368.86|16
1628644010000|2021-08-11 01:06:50|369.06|368.86|368.91|368.71|369.06|368.86|368.86|368.71|45
1628644020000|2021-08-11 01:07:00|368.86|368.76|368.91|368.76|368.96|368.76|368.86|368.76|37
1628644030000|2021-08-11 01:07:10|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|28
1628644040000|2021-08-11 01:07:20|368.76|368.61|368.81|368.61|368.81|368.61|368.66|368.51|50
1628644050000|2021-08-11 01:07:30|368.76|368.56|368.71|368.56|368.76|368.56|368.71|368.56|14
1628644060000|2021-08-11 01:07:40|368.66|368.51|368.51|368.31|368.66|368.51|368.51|368.31|46
1628644070000|2021-08-11 01:07:50|368.46|368.36|368.56|368.41|368.61|368.41|368.46|368.31|49
1628644080000|2021-08-11 01:08:00|368.51|368.36|368.61|368.46|368.61|368.46|368.51|368.36|19
1628644090000|2021-08-11 01:08:10|368.66|368.51|368.71|368.51|368.76|368.56|368.66|368.46|38
1628644100000|2021-08-11 01:08:20|368.66|368.46|368.66|368.46|368.66|368.46|368.66|368.46|7
1628644110000|2021-08-11 01:08:30|368.71|368.51|368.66|368.46|368.71|368.56|368.66|368.46|27
1628644120000|2021-08-11 01:08:40|368.61|368.41|368.66|368.51|368.66|368.51|368.56|368.41|14
1628644130000|2021-08-11 01:08:50|368.61|368.46|368.61|368.41|368.61|368.46|368.61|368.41|8
1628644140000|2021-08-11 01:09:00|368.56|368.46|368.56|368.41|368.61|368.46|368.56|368.41|16
1628644150000|2021-08-11 01:09:10|368.51|368.36|368.51|368.36|368.56|368.41|368.51|368.36|8
1628644160000|2021-08-11 01:09:20|||||||||2
1628644170000|2021-08-11 01:09:30|||||||||4
1628644190000|2021-08-11 01:09:50|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|36
1628644200000|2021-08-11 01:10:00|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|25
1628644210000|2021-08-11 01:10:10|368.46|368.31|368.51|368.31|368.51|368.31|368.46|368.31|57
1628644220000|2021-08-11 01:10:20|368.46|368.26|368.41|368.26|368.46|368.26|368.41|368.21|45
1628644230000|2021-08-11 01:10:30|368.46|368.21|368.41|368.26|368.46|368.26|368.41|368.21|13
1628644240000|2021-08-11 01:10:40|||||||||6
1628644250000|2021-08-11 01:10:50|368.46|368.31|368.51|368.31|368.51|368.36|368.46|368.31|18
1628644260000|2021-08-11 01:11:00|368.46|368.26|368.36|368.21|368.46|368.26|368.36|368.21|15
1628644270000|2021-08-11 01:11:10|368.31|368.16|368.26|368.06|368.31|368.16|368.26|368.06|18
1628644280000|2021-08-11 01:11:20|368.21|368.01|368.16|367.96|368.21|368.06|368.16|367.96|24
1628644290000|2021-08-11 01:11:30|368.11|367.91|368.01|367.86|368.11|367.91|368.01|367.86|16
1628644300000|2021-08-11 01:11:40|||||||||16
1628644310000|2021-08-11 01:11:50|||||||||45
1628644320000|2021-08-11 01:12:00|368.11|367.91|368.21|368.01|368.21|368.01|368.06|367.91|40
1628644330000|2021-08-11 01:12:10||368.06||368.06||368.06||368.06|1
1628644340000|2021-08-11 01:12:20|368.26|368.01|368.16|368.01|368.26|368.01|368.16|368.01|41
1628644350000|2021-08-11 01:12:30|368.11|367.96|368.11|367.96|368.11|367.96|368.11|367.96|7
1628644360000|2021-08-11 01:12:40|368.16|368.01|368.16|368.01|368.16|368.01|368.16|368.01|23
1628644370000|2021-08-11 01:12:50|368.21|367.96|368.11|367.96|368.21|367.96|368.11|367.96|11
1628644380000|2021-08-11 01:13:00|368.16||368.16||368.16||368.11||11
1628644390000|2021-08-11 01:13:10|368.11|368.01|368.26|368.06|368.26|368.06|368.11|368.01|10
1628644400000|2021-08-11 01:13:20|368.21||368.21||368.26||368.21||9
1628644410000|2021-08-11 01:13:30|||||||||2
1628644420000|2021-08-11 01:13:40|368.31|368.11|368.36|368.16|368.36|368.16|368.31|368.11|15
1628644430000|2021-08-11 01:13:50|368.31||368.31||368.31||368.31||1
1628644440000|2021-08-11 01:14:00|||||||||2
1628644450000|2021-08-11 01:14:10|||||||||4
1628644460000|2021-08-11 01:14:20|368.36||368.31||368.36||368.31||9
1628644470000|2021-08-11 01:14:30|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|7
1628644480000|2021-08-11 01:14:40|368.31|368.16|368.26|368.11|368.36|368.16|368.26|368.11|18
1628644490000|2021-08-11 01:14:50|368.31|368.16|368.31|368.16|368.36|368.16|368.31|368.16|7
1628644500000|2021-08-11 01:15:00|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|9
1628644510000|2021-08-11 01:15:10|368.31|368.16|368.41|368.26|368.41|368.26|368.31|368.16|20
1628644520000|2021-08-11 01:15:20|368.46|368.31|368.46|368.26|368.46|368.31|368.46|368.26|7
1628644530000|2021-08-11 01:15:30|368.51|368.31|368.46|368.31|368.51|368.31|368.46|368.31|7
1628644540000|2021-08-11 01:15:40|368.51||368.46||368.51||368.46||1
1628644550000|2021-08-11 01:15:50|368.51||368.46||368.51||368.46||9
1628644560000|2021-08-11 01:16:00|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|22
1628644570000|2021-08-11 01:16:10|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.21|6
1628644580000|2021-08-11 01:16:20|368.46|368.21|368.46|368.26|368.46|368.26|368.46|368.21|6
1628644590000|2021-08-11 01:16:30|368.41|368.31|368.56|368.41|368.56|368.41|368.41|368.31|17
1628644600000|2021-08-11 01:16:40||368.36||368.36||368.36||368.36|13
1628644610000|2021-08-11 01:16:50|368.51|368.31|368.41|368.26|368.51|368.31|368.41|368.26|11
1628644620000|2021-08-11 01:17:00|368.46|368.21|368.46|368.26|368.46|368.26|368.46|368.21|22
1628644630000|2021-08-11 01:17:10|368.41||368.41||368.41||368.41||2
1628644640000|2021-08-11 01:17:20|||||||||2
1628644660000|2021-08-11 01:17:40|368.46|368.31|368.46|368.26|368.46|368.31|368.46|368.26|10
1628644680000|2021-08-11 01:18:00|368.41||368.41||368.41||368.41||0
1628644690000|2021-08-11 01:18:10|||||||||2
1628644700000|2021-08-11 01:18:20|||||||||13
1628644710000|2021-08-11 01:18:30|||||||||1
1628644740000|2021-08-11 01:19:00|368.46|368.31|368.56|368.41|368.56|368.41|368.46|368.31|34
1628644750000|2021-08-11 01:19:10|368.61|368.46|368.56|368.41|368.61|368.46|368.56|368.41|13
1628644760000|2021-08-11 01:19:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|2
1628644770000|2021-08-11 01:19:30||368.41||368.41||368.41||368.41|10
1628644780000|2021-08-11 01:19:40|368.56||368.56||368.56||368.56||7
1628644790000|2021-08-11 01:19:50|368.61|368.46|368.66|368.51|368.66|368.51|368.61|368.46|25
1628644800000|2021-08-11 01:20:00||368.46||368.46||368.51||368.46|4
1628644810000|2021-08-11 01:20:10|368.61|368.51|368.56|368.41|368.61|368.51|368.56|368.41|10
1628644820000|2021-08-11 01:20:20|||||||||9
1628644830000|2021-08-11 01:20:30|368.51|368.36|368.66|368.51|368.66|368.51|368.51|368.36|44
1628644840000|2021-08-11 01:20:40|368.61|368.46|368.61|368.41|368.61|368.46|368.61|368.41|12
1628644850000|2021-08-11 01:20:50|368.56|368.46|368.56|368.36|368.56|368.46|368.56|368.36|32
1628644860000|2021-08-11 01:21:00|368.51|368.31|368.46|368.31|368.56|368.31|368.46|368.31|17
1628644870000|2021-08-11 01:21:10|||||||||11
1628644880000|2021-08-11 01:21:20|368.51|368.26|368.41|368.26|368.51|368.26|368.41|368.26|20
1628644890000|2021-08-11 01:21:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|25
1628644900000|2021-08-11 01:21:40|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|17
1628644910000|2021-08-11 01:21:50|368.31|368.16|368.31|368.11|368.36|368.21|368.31|368.11|55
1628644920000|2021-08-11 01:22:00|368.26|368.06|368.21|368.06|368.31|368.11|368.21|368.06|22
1628644930000|2021-08-11 01:22:10|368.26|368.11|368.31|368.16|368.31|368.16|368.26|368.11|9
1628644960000|2021-08-11 01:22:40|368.26|368.11|368.26|368.11|368.26|368.11|368.21|368.06|17
1628644970000|2021-08-11 01:22:50|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|9
1628644980000|2021-08-11 01:23:00|||||||||4
1628644990000|2021-08-11 01:23:10|368.36||368.36||368.36||368.36||5
1628645000000|2021-08-11 01:23:20|368.26|368.06|368.26|368.11|368.26|368.11|368.21|368.06|31
1628645010000|2021-08-11 01:23:30|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|5
1628645020000|2021-08-11 01:23:40|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|10
1628645030000|2021-08-11 01:23:50|368.21|368.06|368.26|368.06|368.26|368.06|368.21|368.06|9
1628645040000|2021-08-11 01:24:00|368.21|368.01|368.16|368.01|368.21|368.01|368.16|368.01|10
1628645050000|2021-08-11 01:24:10||367.96||367.96||367.96||367.96|11
1628645060000|2021-08-11 01:24:20|368.11|368.01|368.21|368.06|368.21|368.06|368.11|368.01|12
1628645070000|2021-08-11 01:24:30|||||||||7
1628645080000|2021-08-11 01:24:40|368.26|368.11|368.21|368.06|368.26|368.11|368.21|368.06|5
1628645100000|2021-08-11 01:25:00|368.26|368.11|368.16|367.96|368.26|368.11|368.16|367.96|28
1628645110000|2021-08-11 01:25:10|368.11|368.01|368.16|367.96|368.16|368.01|368.11|367.96|10
1628645120000|2021-08-11 01:25:20|368.11|368.01|368.16|368.01|368.16|368.01|368.11|368.01|2
1628645130000|2021-08-11 01:25:30|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.01|13
1628645150000|2021-08-11 01:25:50|368.26||368.26||368.26||368.26||8
1628645160000|2021-08-11 01:26:00|368.21||368.21||368.21||368.21||1
1628645180000|2021-08-11 01:26:20|||||||||1
1628645190000|2021-08-11 01:26:30|||||||||18
1628645200000|2021-08-11 01:26:40|368.26|368.11|368.26|368.11|368.31|368.11|368.26|368.11|17
1628645210000|2021-08-11 01:26:50|368.31|368.21|368.41|368.26|368.41|368.26|368.26|368.21|22
1628645220000|2021-08-11 01:27:00|||||||||1
1628645230000|2021-08-11 01:27:10|368.46|368.31|368.61|368.41|368.61|368.41|368.46|368.26|39
1628645240000|2021-08-11 01:27:20||368.46||368.46||368.46||368.46|18
1628645250000|2021-08-11 01:27:30|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|12
1628645260000|2021-08-11 01:27:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|27
1628645270000|2021-08-11 01:27:50|368.81|368.66|368.81|368.66|368.81|368.66|368.76|368.61|18
1628645280000|2021-08-11 01:28:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|3
1628645290000|2021-08-11 01:28:10||368.56||368.61||368.61||368.56|6
1628645300000|2021-08-11 01:28:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|6
1628645310000|2021-08-11 01:28:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|14
1628645320000|2021-08-11 01:28:40|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|6
1628645330000|2021-08-11 01:28:50|368.76|368.61|368.71|368.51|368.76|368.61|368.71|368.51|18
1628645340000|2021-08-11 01:29:00|368.66||368.66||368.66||368.66||2
1628645350000|2021-08-11 01:29:10|368.61|368.46|368.66|368.46|368.66|368.51|368.61|368.46|20
1628645360000|2021-08-11 01:29:20|368.61||368.61||368.61||368.61||3
1628645370000|2021-08-11 01:29:30|||||||||1
1628645380000|2021-08-11 01:29:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|9
1628645390000|2021-08-11 01:29:50|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|8
1628645400000|2021-08-11 01:30:00|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|12
1628645410000|2021-08-11 01:30:10|368.66|368.51|368.66|368.46|368.66|368.51|368.61|368.46|18
1628645420000|2021-08-11 01:30:20|368.61|368.51|368.66|368.51|368.66|368.51|368.61|368.46|5
1628645430000|2021-08-11 01:30:30|368.71|368.46|368.71|368.51|368.71|368.56|368.66|368.46|17
1628645440000|2021-08-11 01:30:40|368.66|368.56|368.71|368.56|368.71|368.56|368.66|368.51|6
1628645450000|2021-08-11 01:30:50|368.76|368.51|368.81|368.66|368.86|368.66|368.76|368.51|27
1628645460000|2021-08-11 01:31:00|368.86|368.71|369.06|368.91|369.06|368.91|368.86|368.71|50
1628645470000|2021-08-11 01:31:10|369.01|368.86|368.96|368.81|369.01|368.91|368.96|368.81|27
1628645480000|2021-08-11 01:31:20|369.01||368.96||369.01||368.96||16
1628645490000|2021-08-11 01:31:30||368.76||368.76||368.81||368.76|3
1628645500000|2021-08-11 01:31:40|368.91|368.81|368.86|368.71|368.91|368.81|368.86|368.71|8
1628645510000|2021-08-11 01:31:50|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|4
1628645520000|2021-08-11 01:32:00|368.86|368.71|368.86|368.71|368.91|368.76|368.86|368.71|16
1628645530000|2021-08-11 01:32:10|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|7
1628645540000|2021-08-11 01:32:20|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|6
1628645550000|2021-08-11 01:32:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.61|7
1628645560000|2021-08-11 01:32:40|368.76|368.61|368.66|368.46|368.76|368.61|368.66|368.46|9
1628645570000|2021-08-11 01:32:50|368.61|368.41|368.56|368.41|368.61|368.41|368.51|368.36|13
1628645580000|2021-08-11 01:33:00|368.51|368.36|368.51|368.36|368.51|368.41|368.51|368.36|9
1628645590000|2021-08-11 01:33:10|368.56|368.41|368.51|368.36|368.56|368.41|368.51|368.36|22
1628645600000|2021-08-11 01:33:20||368.31||368.31||368.36||368.31|9
1628645610000|2021-08-11 01:33:30|368.46|368.36|368.51|368.36|368.51|368.36|368.46|368.31|6
1628645620000|2021-08-11 01:33:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|4
1628645630000|2021-08-11 01:33:50|368.51|368.36|368.46|368.31|368.51|368.36|368.46|368.31|5
1628645640000|2021-08-11 01:34:00|368.51|368.36|368.41|368.26|368.51|368.36|368.41|368.26|11
1628645650000|2021-08-11 01:34:10|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|14
1628645660000|2021-08-11 01:34:20|368.26|368.11|368.31|368.16|368.31|368.16|368.26|368.11|5
1628645670000|2021-08-11 01:34:30|368.36|368.21|368.31|368.11|368.36|368.21|368.31|368.11|8
1628645680000|2021-08-11 01:34:40|368.36|368.16|368.36|368.21|368.36|368.21|368.36|368.16|1
1628645690000|2021-08-11 01:34:50|368.41|368.26|368.46|368.26|368.46|368.31|368.41|368.26|6
1628645700000|2021-08-11 01:35:00|368.41|368.31|368.41|368.26|368.41|368.31|368.41|368.21|12
1628645710000|2021-08-11 01:35:10||368.21||368.26||368.26||368.21|2
1628645720000|2021-08-11 01:35:20|368.46|368.31|368.51|368.31|368.51|368.31|368.46|368.31|19
1628645730000|2021-08-11 01:35:30|368.46|368.36|368.46|368.31|368.46|368.36|368.41|368.26|4
1628645750000|2021-08-11 01:35:50|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|6
1628645760000|2021-08-11 01:36:00||368.31||368.36||368.36||368.31|4
1628645770000|2021-08-11 01:36:10||368.31||368.36||368.36||368.31|8
1628645780000|2021-08-11 01:36:20|||||||||1
1628645790000|2021-08-11 01:36:30|368.56||368.56||368.56||368.56||8
1628645800000|2021-08-11 01:36:40||368.41||368.41||368.41||368.36|3
1628645810000|2021-08-11 01:36:50|368.61||368.56||368.61||368.56||5
1628645820000|2021-08-11 01:37:00|368.51|368.36|368.46|368.31|368.51|368.36|368.46|368.31|12
1628645830000|2021-08-11 01:37:10|368.41|368.26|368.46|368.26|368.46|368.31|368.41|368.26|11
1628645840000|2021-08-11 01:37:20||368.31||368.26||368.31||368.26|1
1628645850000|2021-08-11 01:37:30|368.41|368.31|368.46|368.31|368.46|368.31|368.41|368.31|8
1628645860000|2021-08-11 01:37:40|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|6
1628645880000|2021-08-11 01:38:00|368.56||368.51||368.56||368.51||15
1628645890000|2021-08-11 01:38:10|368.56|368.41|368.61|368.41|368.61|368.41|368.51|368.36|20
1628645900000|2021-08-11 01:38:20||368.46||368.46||368.46||368.41|1
1628645930000|2021-08-11 01:38:50|368.56|368.41|368.56|368.41|368.56|368.46|368.56|368.41|8
1628645950000|2021-08-11 01:39:10|368.61|368.46|368.61|368.46|368.61|368.46|368.56|368.41|16
1628645960000|2021-08-11 01:39:20|368.66||368.61||368.66||368.61||15
1628645970000|2021-08-11 01:39:30|368.66|368.51|368.71|368.51|368.71|368.51|368.66|368.46|22
1628645980000|2021-08-11 01:39:40|368.66|368.56|368.71|368.56|368.71|368.56|368.66|368.51|13
1628645990000|2021-08-11 01:39:50|368.76|368.61|368.76|368.61|368.76|368.61|368.71|368.61|11
1628646000000|2021-08-11 01:40:00|368.81|368.66|368.86|368.71|368.86|368.71|368.81|368.66|21
1628646020000|2021-08-11 01:40:20|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|12
1628646030000|2021-08-11 01:40:30|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|1
1628646050000|2021-08-11 01:40:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|11
1628646060000|2021-08-11 01:41:00|368.96|368.81|368.96|368.81|368.96|368.81|368.91|368.76|13
1628646070000|2021-08-11 01:41:10|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|6
1628646090000|2021-08-11 01:41:30|369.06||369.01||369.06||369.01||4
1628646100000|2021-08-11 01:41:40|369.06||369.01||369.06||369.01||8
1628646110000|2021-08-11 01:41:50||368.81||368.86||368.86||368.81|23
1628646120000|2021-08-11 01:42:00|369.06||369.01||369.06||369.01||5
1628646130000|2021-08-11 01:42:10|||||||||1
1628646140000|2021-08-11 01:42:20|368.96|368.81|368.96|368.81|369.01|368.86|368.96|368.81|11
1628646150000|2021-08-11 01:42:30|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.81|2
1628646160000|2021-08-11 01:42:40|||||||||1
1628646180000|2021-08-11 01:43:00|369.11|368.96|369.16|369.01|369.16|369.01|369.11|368.96|22
1628646190000|2021-08-11 01:43:10|||||||||4
1628646220000|2021-08-11 01:43:40|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.01|26
1628646240000|2021-08-11 01:44:00|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|12
1628646250000|2021-08-11 01:44:10|||||||||1
1628646260000|2021-08-11 01:44:20|||||||||2
1628646280000|2021-08-11 01:44:40|369.21|369.06|369.16|369.01|369.21|369.06|369.16|369.01|10
1628646300000|2021-08-11 01:45:00|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|11
1628646310000|2021-08-11 01:45:10|||||||||1
1628646320000|2021-08-11 01:45:20|369.16|368.91|369.06|368.86|369.16|368.91|369.06|368.86|26
1628646330000|2021-08-11 01:45:30|369.01|368.91|369.06|368.91|369.06|368.91|369.01|368.91|7
1628646340000|2021-08-11 01:45:40|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|2
1628646360000|2021-08-11 01:46:00|369.06||369.01||369.06||369.01||2
1628646370000|2021-08-11 01:46:10|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|3
1628646380000|2021-08-11 01:46:20|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|4
1628646390000|2021-08-11 01:46:30|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|7
1628646410000|2021-08-11 01:46:50|||||||||1
1628646420000|2021-08-11 01:47:00|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|13
1628646430000|2021-08-11 01:47:10|368.91|368.66|368.86|368.71|368.91|368.71|368.86|368.66|3
1628646440000|2021-08-11 01:47:20|368.91||368.86||368.91||368.86||5
1628646450000|2021-08-11 01:47:30|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|9
1628646460000|2021-08-11 01:47:40|368.71|368.56|368.66|368.51|368.71|368.56|368.66|368.51|3
1628646470000|2021-08-11 01:47:50|368.61|368.46|368.61|368.41|368.61|368.46|368.61|368.41|5
1628646480000|2021-08-11 01:48:00|368.56|368.46|368.56|368.41|368.56|368.46|368.56|368.41|8
1628646490000|2021-08-11 01:48:10|368.61|368.46|368.66|368.46|368.66|368.46|368.61|368.46|10
1628646500000|2021-08-11 01:48:20|368.61||368.61||368.61||368.61||0
1628646510000|2021-08-11 01:48:30|368.66||368.61||368.66||368.61||1
1628646530000|2021-08-11 01:48:50|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|5
1628646540000|2021-08-11 01:49:00|||||||||1
1628646550000|2021-08-11 01:49:10|368.51|368.36|368.51|368.31|368.51|368.36|368.51|368.31|20
1628646560000|2021-08-11 01:49:20|368.46|368.26|368.46|368.26|368.46|368.31|368.46|368.26|6
1628646570000|2021-08-11 01:49:30|368.41||368.46||368.46||368.41||6
1628646580000|2021-08-11 01:49:40|368.41|368.31|368.46|368.31|368.46|368.31|368.41|368.26|3
1628646590000|2021-08-11 01:49:50|368.41|368.26|368.46|368.26|368.46|368.31|368.41|368.26|5
1628646600000|2021-08-11 01:50:00|368.41|368.31|368.36|368.16|368.41|368.31|368.36|368.16|11
1628646610000|2021-08-11 01:50:10|368.31|368.21|368.36|368.21|368.36|368.21|368.31|368.16|6
1628646620000|2021-08-11 01:50:20|368.41|368.16|368.46|368.26|368.46|368.31|368.41|368.16|14
1628646630000|2021-08-11 01:50:30|368.41|368.21|368.36|368.21|368.46|368.21|368.36|368.21|4
1628646640000|2021-08-11 01:50:40|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|4
1628646650000|2021-08-11 01:50:50|368.31|368.16|368.36|368.21|368.36|368.21|368.31|368.16|6
1628646660000|2021-08-11 01:51:00|368.41|368.26|368.41|368.26|368.41|368.26|368.36|368.26|15
1628646670000|2021-08-11 01:51:10|||||||||3
1628646690000|2021-08-11 01:51:30|||||||||3
1628646710000|2021-08-11 01:51:50|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|8
1628646730000|2021-08-11 01:52:10|368.51|368.26|368.41|368.26|368.51|368.31|368.41|368.26|16
1628646740000|2021-08-11 01:52:20|||||||||1
1628646750000|2021-08-11 01:52:30|||||||||1
1628646770000|2021-08-11 01:52:50|368.46||368.41||368.46||368.41||8
1628646780000|2021-08-11 01:53:00|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|7
1628646790000|2021-08-11 01:53:10|368.41|368.26|368.46|368.31|368.46|368.31|368.41|368.26|8
1628646820000|2021-08-11 01:53:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|3
1628646830000|2021-08-11 01:53:50|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.26|5
1628646840000|2021-08-11 01:54:00|368.51|368.36|368.61|368.46|368.61|368.46|368.51|368.36|18
1628646850000|2021-08-11 01:54:10|368.56|368.41|368.61|368.46|368.61|368.46|368.56|368.41|14
1628646870000|2021-08-11 01:54:30|||||||||5
1628646880000|2021-08-11 01:54:40|368.66|368.51|368.81|368.61|368.81|368.66|368.66|368.51|40
1628646890000|2021-08-11 01:54:50|368.86|368.66|368.91|368.76|368.91|368.76|368.86|368.66|22
1628646900000|2021-08-11 01:55:00|368.86|368.71|368.81|368.66|368.86|368.71|368.71|368.56|56
1628646910000|2021-08-11 01:55:10|368.86|368.71|368.76|368.61|368.86|368.71|368.76|368.61|10
1628646920000|2021-08-11 01:55:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|4
1628646930000|2021-08-11 01:55:30|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|4
1628646940000|2021-08-11 01:55:40|||||||||5
1628646950000|2021-08-11 01:55:50|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|8
1628646960000|2021-08-11 01:56:00|368.76|368.61|368.76|368.56|368.81|368.61|368.76|368.56|12
1628646970000|2021-08-11 01:56:10|368.71|368.51|368.71|368.51|368.71|368.56|368.71|368.51|3
1628646980000|2021-08-11 01:56:20|368.66|368.56|368.66|368.46|368.66|368.56|368.66|368.46|5
1628646990000|2021-08-11 01:56:30||368.51||368.51||368.51||368.46|0
1628647000000|2021-08-11 01:56:40|368.61|368.46|368.46|368.31|368.61|368.51|368.46|368.31|18
1628647010000|2021-08-11 01:56:50|368.51|368.36|368.51|368.31|368.51|368.36|368.51|368.31|5
1628647020000|2021-08-11 01:57:00|368.46|368.26|368.51|368.36|368.51|368.36|368.41|368.26|11
1628647030000|2021-08-11 01:57:10||368.31||368.31||368.36||368.31|0
1628647050000|2021-08-11 01:57:30||368.36||368.31||368.36||368.31|0
1628647060000|2021-08-11 01:57:40|368.46|368.36|368.51|368.36|368.51|368.36|368.46|368.31|3
1628647070000|2021-08-11 01:57:50|||||||||1
1628647080000|2021-08-11 01:58:00|368.46|368.31|368.46|368.26|368.46|368.36|368.46|368.26|6
1628647090000|2021-08-11 01:58:10|368.41|368.31|368.41|368.26|368.41|368.31|368.41|368.26|2
1628647110000|2021-08-11 01:58:30|368.46|368.31|368.46|368.26|368.46|368.31|368.46|368.26|5
1628647120000|2021-08-11 01:58:40|368.41||368.41||368.46||368.41||1
1628647130000|2021-08-11 01:58:50|368.46||368.41||368.46||368.41||5
1628647140000|2021-08-11 01:59:00|368.36|368.21|368.36|368.21|368.36|368.26|368.36|368.21|12
1628647150000|2021-08-11 01:59:10|||||||||2
1628647160000|2021-08-11 01:59:20|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.21|8
1628647190000|2021-08-11 01:59:50|368.46|368.31|368.46|368.31|368.46|368.31|368.41|368.31|11
1628647200000|2021-08-11 02:00:00|368.51|368.36|368.61|368.46|368.66|368.51|368.51|368.36|22
1628647210000|2021-08-11 02:00:10|368.56|368.41|368.56|368.41|368.61|368.41|368.56|368.41|7
1628647220000|2021-08-11 02:00:20|368.51|368.36|368.56|368.41|368.56|368.41|368.51|368.31|14
1628647230000|2021-08-11 02:00:30|368.51|368.36|368.51|368.36|368.56|368.36|368.51|368.36|7
1628647240000|2021-08-11 02:00:40|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|7
1628647250000|2021-08-11 02:00:50|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|5
1628647260000|2021-08-11 02:01:00|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|6
1628647270000|2021-08-11 02:01:10|368.41|368.26|368.41|368.21|368.41|368.26|368.41|368.21|17
1628647280000|2021-08-11 02:01:20|368.46|368.26|368.41|368.26|368.46|368.31|368.41|368.26|16
1628647290000|2021-08-11 02:01:30|368.46|368.31|368.46|368.31|368.46|368.31|368.41|368.26|11
1628647300000|2021-08-11 02:01:40|368.41|368.26|368.41|368.26|368.46|368.31|368.41|368.26|7
1628647310000|2021-08-11 02:01:50|368.46|368.31|368.46|368.31|368.46|368.31|368.41|368.31|8
1628647320000|2021-08-11 02:02:00|368.41|368.26|368.41|368.26|368.41|368.31|368.41|368.26|1
1628647330000|2021-08-11 02:02:10|||||||||2
1628647340000|2021-08-11 02:02:20|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|10
1628647350000|2021-08-11 02:02:30|368.41||368.36||368.41||368.36||5
1628647360000|2021-08-11 02:02:40|||||||||1
1628647370000|2021-08-11 02:02:50|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|18
1628647380000|2021-08-11 02:03:00||368.11||368.11||368.11||368.11|7
1628647390000|2021-08-11 02:03:10||368.16||368.16||368.16||368.11|4
1628647400000|2021-08-11 02:03:20|368.26|368.11|368.31|368.11|368.31|368.11|368.26|368.11|7
1628647410000|2021-08-11 02:03:30|368.26|368.16|368.31|368.16|368.31|368.16|368.26|368.11|13
1628647420000|2021-08-11 02:03:40|368.36||368.31||368.36||368.31||4
1628647430000|2021-08-11 02:03:50|||||||||1
1628647440000|2021-08-11 02:04:00||368.11||368.16||368.16||368.11|2
1628647450000|2021-08-11 02:04:10|368.36|368.21|368.41|368.21|368.41|368.21|368.36|368.21|6
1628647460000|2021-08-11 02:04:20|368.46|368.26|368.46|368.26|368.46|368.31|368.46|368.21|7
1628647470000|2021-08-11 02:04:30||368.31||368.31||368.31||368.31|2
1628647480000|2021-08-11 02:04:40|||||||||2
1628647490000|2021-08-11 02:04:50|368.51||368.51||368.51||368.46||5
1628647500000|2021-08-11 02:05:00|368.46|368.36|368.51|368.36|368.51|368.36|368.46|368.36|7
1628647510000|2021-08-11 02:05:10|||||||||2
1628647530000|2021-08-11 02:05:30|||||||||1
1628647540000|2021-08-11 02:05:40|||||||||1
1628647550000|2021-08-11 02:05:50|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|5
1628647560000|2021-08-11 02:06:00|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|5
1628647580000|2021-08-11 02:06:20|||||||||2
1628647590000|2021-08-11 02:06:30|||||||||1
1628647600000|2021-08-11 02:06:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|7
1628647610000|2021-08-11 02:06:50|368.61|368.46|368.71|368.56|368.71|368.56|368.61|368.46|5
1628647620000|2021-08-11 02:07:00|368.66|368.51|368.61|368.46|368.66|368.51|368.61|368.46|17
1628647670000|2021-08-11 02:07:50|368.66|368.51|368.66|368.46|368.66|368.51|368.66|368.46|4
1628647680000|2021-08-11 02:08:00|368.61|368.51|368.61|368.46|368.61|368.51|368.61|368.46|1
1628647700000|2021-08-11 02:08:20|368.56|368.41|368.46|368.31|368.56|368.41|368.46|368.31|11
1628647710000|2021-08-11 02:08:30|368.51|368.36|368.51|368.36|368.56|368.36|368.51|368.31|10
1628647720000|2021-08-11 02:08:40||368.31||368.36||368.36||368.31|1
1628647740000|2021-08-11 02:09:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|4
1628647750000|2021-08-11 02:09:10|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|6
1628647760000|2021-08-11 02:09:20|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|4
1628647770000|2021-08-11 02:09:30||368.36||368.36||368.41||368.36|0
1628647780000|2021-08-11 02:09:40||368.41||368.36||368.41||368.36|1
1628647790000|2021-08-11 02:09:50||368.41||368.41||368.41||368.36|2
1628647800000|2021-08-11 02:10:00||368.36||368.41||368.41||368.36|2
1628647810000|2021-08-11 02:10:10|368.51|368.36|368.51|368.36|368.51|368.41|368.51|368.36|2
1628647820000|2021-08-11 02:10:20|368.56|368.41|368.51|368.36|368.56|368.41|368.51|368.36|6
1628647830000|2021-08-11 02:10:30|368.41|368.31|368.46|368.31|368.46|368.36|368.41|368.26|47
1628647840000|2021-08-11 02:10:40||368.26||368.31||368.31||368.26|2
1628647850000|2021-08-11 02:10:50|||||||||1
1628647860000|2021-08-11 02:11:00|||||||||1
1628647870000|2021-08-11 02:11:10|368.51|368.36|368.51|368.36|368.51|368.36|368.46|368.31|8
1628647880000|2021-08-11 02:11:20|368.56|368.41|368.56|368.36|368.56|368.41|368.51|368.36|5
1628647890000|2021-08-11 02:11:30|368.51||368.56||368.56||368.51||2
1628647900000|2021-08-11 02:11:40|368.61|368.41|368.61|368.41|368.61|368.46|368.61|368.36|6
1628647910000|2021-08-11 02:11:50|368.66|368.46|368.71|368.51|368.71|368.56|368.61|368.41|17
1628647920000|2021-08-11 02:12:00|368.76|368.56|368.81|368.61|368.81|368.61|368.76|368.51|31
1628647930000|2021-08-11 02:12:10||368.66||368.66||368.66||368.66|1
1628647950000|2021-08-11 02:12:30|368.86|368.71|368.86|368.71|368.91|368.71|368.86|368.71|18
1628647960000|2021-08-11 02:12:40|368.91||368.86||368.91||368.86||0
1628647970000|2021-08-11 02:12:50|||||||||4
1628647980000|2021-08-11 02:13:00|368.81|368.66|368.76|368.56|368.81|368.66|368.76|368.56|18
1628647990000|2021-08-11 02:13:10|368.71||368.71||368.71||368.71||1
1628648000000|2021-08-11 02:13:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.56|4
1628648010000|2021-08-11 02:13:30|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.56|6
1628648030000|2021-08-11 02:13:50|||||||||3
1628648040000|2021-08-11 02:14:00||368.56||368.61||368.61||368.56|5
1628648050000|2021-08-11 02:14:10||368.56||368.61||368.61||368.56|1
1628648060000|2021-08-11 02:14:20|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|3
1628648080000|2021-08-11 02:14:40|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|16
1628648090000|2021-08-11 02:14:50|368.81|368.66|368.81|368.61|368.81|368.66|368.76|368.61|8
1628648100000|2021-08-11 02:15:00|368.76||368.76||368.76||368.76||0
1628648120000|2021-08-11 02:15:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|5
1628648150000|2021-08-11 02:15:50|368.86||368.86||368.86||368.86||2
1628648160000|2021-08-11 02:16:00|368.81||368.81||368.86||368.81||6
1628648210000|2021-08-11 02:16:50|||||||||1
1628648220000|2021-08-11 02:17:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.66|7
1628648230000|2021-08-11 02:17:10|368.91|368.76|368.96|368.81|368.96|368.81|368.91|368.76|7
1628648240000|2021-08-11 02:17:20|||||||||2
1628648270000|2021-08-11 02:17:50|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|6
1628648290000|2021-08-11 02:18:10|||||||||2
1628648310000|2021-08-11 02:18:30|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.81|4
1628648330000|2021-08-11 02:18:50|||||||||1
1628648340000|2021-08-11 02:19:00|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|17
1628648350000|2021-08-11 02:19:10|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|12
1628648360000|2021-08-11 02:19:20|||||||||1
1628648390000|2021-08-11 02:19:50|368.96||368.91||368.96||368.91||7
1628648400000|2021-08-11 02:20:00|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.76|3
1628648410000|2021-08-11 02:20:10|369.01||368.96||369.01||368.96||4
1628648420000|2021-08-11 02:20:20|369.01|368.86|369.01|368.86|369.06|368.86|369.01|368.86|16
1628648430000|2021-08-11 02:20:30|369.06|368.91|369.01|368.86|369.11|368.91|369.01|368.86|19
1628648470000|2021-08-11 02:21:10|||||||||2
1628648480000|2021-08-11 02:21:20|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|3
1628648490000|2021-08-11 02:21:30|||||||||1
1628648500000|2021-08-11 02:21:40|||||||||1
1628648520000|2021-08-11 02:22:00|369.11|368.96|369.16|369.01|369.16|369.01|369.11|368.96|18
1628648530000|2021-08-11 02:22:10||368.96||369.01||369.01||368.96|9
1628648540000|2021-08-11 02:22:20|369.11|368.96|369.06|368.91|369.11|368.96|369.06|368.91|13
1628648570000|2021-08-11 02:22:50|||||||||1
1628648580000|2021-08-11 02:23:00||368.86||368.86||368.86||368.86|9
1628648590000|2021-08-11 02:23:10|369.01|368.91|369.06|368.91|369.06|368.91|369.01|368.86|12
1628648610000|2021-08-11 02:23:30|||||||||1
1628648640000|2021-08-11 02:24:00||368.86||368.91||368.91||368.86|1
1628648650000|2021-08-11 02:24:10|369.01|368.86|369.01|368.86|369.01|368.91|369.01|368.86|3
1628648710000|2021-08-11 02:25:10|||||||||1
1628648720000|2021-08-11 02:25:20|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|7
1628648730000|2021-08-11 02:25:30|369.11|368.96|369.11|368.96|369.11|368.96|369.06|368.91|11
1628648740000|2021-08-11 02:25:40|||||||||1
1628648760000|2021-08-11 02:26:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|4
1628648810000|2021-08-11 02:26:50|369.11||369.06||369.11||369.06||3
1628648850000|2021-08-11 02:27:30|||||||||1
1628648870000|2021-08-11 02:27:50|369.11|368.86|369.01|368.86|369.11|368.86|369.01|368.86|6
1628648880000|2021-08-11 02:28:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|1
1628648920000|2021-08-11 02:28:40|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|3
1628648930000|2021-08-11 02:28:50|||||||||2
1628648940000|2021-08-11 02:29:00|||||||||1
1628648950000|2021-08-11 02:29:10|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|4
1628648960000|2021-08-11 02:29:20|369.11||369.06||369.11||369.06||2
1628648970000|2021-08-11 02:29:30|369.11||369.06||369.11||369.06||1
1628648980000|2021-08-11 02:29:40|369.11||369.06||369.11||369.06||3
1628649000000|2021-08-11 02:30:00|369.11|368.96|369.06|368.91|369.11|368.96|369.06|368.91|7
1628649010000|2021-08-11 02:30:10|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|26
1628649030000|2021-08-11 02:30:30|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|8
1628649040000|2021-08-11 02:30:40|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|2
1628649050000|2021-08-11 02:30:50||368.81||368.81||368.81||368.81|19
1628649060000|2021-08-11 02:31:00|368.96|368.86|369.01|368.86|369.01|368.86|368.96|368.81|0
1628649070000|2021-08-11 02:31:10|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|37
1628649100000|2021-08-11 02:31:40|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|10
1628649120000|2021-08-11 02:32:00|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.76|13
1628649130000|2021-08-11 02:32:10|368.91|368.76|368.96|368.81|368.96|368.81|368.91|368.76|9
1628649140000|2021-08-11 02:32:20|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|6
1628649200000|2021-08-11 02:33:20|368.96|368.81|368.96|368.81|368.96|368.81|368.91|368.81|21
1628649210000|2021-08-11 02:33:30|369.01|368.86|369.01|368.86|369.01|368.86|368.96|368.81|14
1628649220000|2021-08-11 02:33:40|368.96|368.81|368.96|368.81|369.01|368.81|368.96|368.81|9
1628649230000|2021-08-11 02:33:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|7
1628649240000|2021-08-11 02:34:00|368.86|368.71|368.86|368.71|368.91|368.76|368.86|368.71|20
1628649250000|2021-08-11 02:34:10|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.71|2
1628649270000|2021-08-11 02:34:30|||||||||1
1628649280000|2021-08-11 02:34:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|3
1628649300000|2021-08-11 02:35:00|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|20
1628649310000|2021-08-11 02:35:10|||||||||2
1628649330000|2021-08-11 02:35:30|368.81||368.81||368.81||368.81||9
1628649340000|2021-08-11 02:35:40|368.76|368.66|368.76|368.61|368.76|368.66|368.76|368.61|5
1628649360000|2021-08-11 02:36:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.61|2
1628649370000|2021-08-11 02:36:10|368.86||368.81||368.86||368.81||5
1628649390000|2021-08-11 02:36:30|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|3
1628649410000|2021-08-11 02:36:50|368.91|368.76|368.91|368.71|368.91|368.76|368.91|368.71|6
1628649420000|2021-08-11 02:37:00|368.86||368.86||368.86||368.86||0
1628649430000|2021-08-11 02:37:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|12
1628649440000|2021-08-11 02:37:20|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|7
1628649450000|2021-08-11 02:37:30|368.76|368.61|368.81|368.61|368.81|368.66|368.76|368.61|7
1628649460000|2021-08-11 02:37:40|368.76||368.76||368.81||368.76||2
1628649500000|2021-08-11 02:38:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|3
1628649520000|2021-08-11 02:38:40|||||||||2
1628649530000|2021-08-11 02:38:50|368.86||368.81||368.86||368.81||4
1628649550000|2021-08-11 02:39:10|||||||||1
1628649600000|2021-08-11 02:40:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628649610000|2021-08-11 02:40:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628649620000|2021-08-11 02:40:20|368.86|368.71|368.86|368.71|368.86|368.71|368.81|368.66|6
1628649630000|2021-08-11 02:40:30||368.66||368.71||368.71||368.66|8
1628649640000|2021-08-11 02:40:40|368.81|368.66|368.81|368.66|368.81|368.71|368.81|368.66|1
1628649660000|2021-08-11 02:41:00|||||||||1
1628649680000|2021-08-11 02:41:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628649710000|2021-08-11 02:41:50|368.81||368.76||368.81||368.76||3
1628649720000|2021-08-11 02:42:00|||||||||1
1628649730000|2021-08-11 02:42:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|7
1628649760000|2021-08-11 02:42:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.66|3
1628649780000|2021-08-11 02:43:00|||||||||1
1628649810000|2021-08-11 02:43:30|368.91|368.76|368.91|368.76|368.96|368.81|368.91|368.71|24
1628649820000|2021-08-11 02:43:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.76|2
1628649830000|2021-08-11 02:43:50|||||||||2
1628649840000|2021-08-11 02:44:00|||||||||2
1628649850000|2021-08-11 02:44:10|||||||||1
1628649870000|2021-08-11 02:44:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|11
1628649910000|2021-08-11 02:45:10|||||||||1
1628649920000|2021-08-11 02:45:20|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|4
1628649930000|2021-08-11 02:45:30|||||||||1
1628649940000|2021-08-11 02:45:40|||||||||1
1628649990000|2021-08-11 02:46:30|||||||||8
1628650070000|2021-08-11 02:47:50|||||||||1
1628650100000|2021-08-11 02:48:20|368.91|368.76|368.91|368.71|368.91|368.76|368.91|368.71|29
1628650110000|2021-08-11 02:48:30|368.86||368.86||368.86||368.86||0
1628650130000|2021-08-11 02:48:50|||||||||2
1628650140000|2021-08-11 02:49:00|368.91|368.76|368.91|368.76|368.96|368.76|368.91|368.76|9
1628650190000|2021-08-11 02:49:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|16
1628650200000|2021-08-11 02:50:00|368.91||368.86||368.91||368.86||7
1628650210000|2021-08-11 02:50:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|8
1628650220000|2021-08-11 02:50:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|12
1628650240000|2021-08-11 02:50:40|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|7
1628650250000|2021-08-11 02:50:50|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|28
1628650260000|2021-08-11 02:51:00|368.76||368.71||368.76||368.71||3
1628650270000|2021-08-11 02:51:10|368.76||368.71||368.76||368.71||1
1628650280000|2021-08-11 02:51:20||368.51||368.51||368.51||368.51|10
1628650290000|2021-08-11 02:51:30|368.66||368.66||368.66||368.66||2
1628650310000|2021-08-11 02:51:50|368.71|368.56|368.71|368.56|368.76|368.56|368.71|368.56|7
1628650320000|2021-08-11 02:52:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|6
1628650330000|2021-08-11 02:52:10|368.71||368.66||368.71||368.66||4
1628650340000|2021-08-11 02:52:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|14
1628650350000|2021-08-11 02:52:30|368.66||368.61||368.66||368.61||4
1628650370000|2021-08-11 02:52:50|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|7
1628650380000|2021-08-11 02:53:00|||||||||4
1628650390000|2021-08-11 02:53:10||368.46||368.46||368.46||368.46|1
1628650400000|2021-08-11 02:53:20|368.61|368.51|368.66|368.51|368.66|368.51|368.61|368.46|5
1628650410000|2021-08-11 02:53:30|||||||||13
1628650420000|2021-08-11 02:53:40|368.71|368.56|368.76|368.56|368.76|368.61|368.71|368.56|24
1628650430000|2021-08-11 02:53:50|368.71|368.61|368.71|368.56|368.76|368.61|368.71|368.56|5
1628650450000|2021-08-11 02:54:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|4
1628650470000|2021-08-11 02:54:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|4
1628650480000|2021-08-11 02:54:40|368.76|368.61|368.76|368.56|368.76|368.61|368.71|368.56|15
1628650490000|2021-08-11 02:54:50||368.61||368.61||368.61||368.61|0
1628650500000|2021-08-11 02:55:00|368.71|368.56|368.71|368.56|368.71|368.56|368.66|368.51|20
1628650520000|2021-08-11 02:55:20|||||||||1
1628650540000|2021-08-11 02:55:40|368.76|368.61|368.76|368.56|368.76|368.61|368.76|368.56|8
1628650550000|2021-08-11 02:55:50|368.81|368.61|368.76|368.61|368.81|368.61|368.76|368.56|9
1628650560000|2021-08-11 02:56:00|368.81||368.76||368.81||368.76||1
1628650580000|2021-08-11 02:56:20|||||||||1
1628650630000|2021-08-11 02:57:10|368.81|368.66|368.81|368.66|368.81|368.66|368.76|368.61|4
1628650650000|2021-08-11 02:57:30|||||||||1
1628650660000|2021-08-11 02:57:40|368.86|368.71|368.91|368.76|368.91|368.76|368.86|368.71|5
1628650670000|2021-08-11 02:57:50|368.86|368.71|368.91|368.76|368.91|368.76|368.86|368.71|3
1628650680000|2021-08-11 02:58:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|8
1628650690000|2021-08-11 02:58:10|368.91||368.91||368.91||368.91||0
1628650700000|2021-08-11 02:58:20|368.86|368.76|368.86|368.71|368.91|368.76|368.86|368.71|5
1628650730000|2021-08-11 02:58:50|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|10
1628650740000|2021-08-11 02:59:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|2
1628650750000|2021-08-11 02:59:10|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|1
1628650760000|2021-08-11 02:59:20|368.76|368.61|368.76|368.61|368.81|368.61|368.76|368.56|7
1628650790000|2021-08-11 02:59:50|368.81||368.76||368.81||368.76||6
1628650800000|2021-08-11 03:00:00||368.56||368.61||368.61||368.56|3
1628650820000|2021-08-11 03:00:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628650860000|2021-08-11 03:01:00|368.76|368.61|368.81|368.66|368.81|368.66|368.76|368.61|24
1628650870000|2021-08-11 03:01:10|368.86|368.71|368.86|368.71|368.86|368.71|368.81|368.66|12
1628650880000|2021-08-11 03:01:20|368.81|368.66|368.86|368.66|368.86|368.71|368.81|368.66|8
1628650890000|2021-08-11 03:01:30|368.81|368.71|368.81|368.66|368.81|368.71|368.81|368.66|0
1628650900000|2021-08-11 03:01:40|||||||||1
1628650910000|2021-08-11 03:01:50|368.86||368.86||368.86||368.86||6
1628650920000|2021-08-11 03:02:00|368.81||368.81||368.81||368.81||0
1628650930000|2021-08-11 03:02:10|||||||||1
1628650940000|2021-08-11 03:02:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|6
1628650950000|2021-08-11 03:02:30|||||||||1
1628650970000|2021-08-11 03:02:50|368.71|368.56|368.71|368.56|368.71|368.61|368.71|368.56|4
1628651000000|2021-08-11 03:03:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|5
1628651010000|2021-08-11 03:03:30|368.71|368.56|368.71|368.56|368.76|368.56|368.71|368.56|2
1628651020000|2021-08-11 03:03:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.56|4
1628651030000|2021-08-11 03:03:50|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|17
1628651040000|2021-08-11 03:04:00|||||||||1
1628651090000|2021-08-11 03:04:50|||||||||1
1628651140000|2021-08-11 03:05:40|368.81||368.76||368.81||368.76||6
1628651150000|2021-08-11 03:05:50|368.81||368.76||368.81||368.76||2
1628651170000|2021-08-11 03:06:10|||||||||1
1628651180000|2021-08-11 03:06:20|||||||||4
1628651220000|2021-08-11 03:07:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|6
1628651250000|2021-08-11 03:07:30|||||||||1
1628651270000|2021-08-11 03:07:50|||||||||1
1628651280000|2021-08-11 03:08:00|368.76|368.61|368.76|368.56|368.76|368.61|368.76|368.56|10
1628651290000|2021-08-11 03:08:10|368.71||368.71||368.71||368.71||0
1628651310000|2021-08-11 03:08:30|368.76|368.61|368.71|368.56|368.76|368.61|368.71|368.56|3
1628651340000|2021-08-11 03:09:00|368.76||368.71||368.76||368.71||5
1628651360000|2021-08-11 03:09:20|||||||||1
1628651380000|2021-08-11 03:09:40|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|7
1628651400000|2021-08-11 03:10:00||368.46||368.46||368.46||368.46|19
1628651410000|2021-08-11 03:10:10|368.61||368.61||368.61||368.61||2
1628651420000|2021-08-11 03:10:20|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.46|9
1628651430000|2021-08-11 03:10:30|||||||||7
1628651440000|2021-08-11 03:10:40|368.71|368.56|368.66|368.51|368.71|368.56|368.66|368.51|8
1628651490000|2021-08-11 03:11:30|||||||||1
1628651520000|2021-08-11 03:12:00|||||||||2
1628651530000|2021-08-11 03:12:10|||||||||3
1628651550000|2021-08-11 03:12:30|||||||||1
1628651580000|2021-08-11 03:13:00|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|9
1628651590000|2021-08-11 03:13:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|8
1628651600000|2021-08-11 03:13:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|3
1628651630000|2021-08-11 03:13:50|368.66||368.61||368.66||368.61||15
1628651650000|2021-08-11 03:14:10|||||||||1
1628651660000|2021-08-11 03:14:20|||||||||1
1628651690000|2021-08-11 03:14:50|||||||||2
1628651700000|2021-08-11 03:15:00|||||||||1
1628651720000|2021-08-11 03:15:20|||||||||1
1628651730000|2021-08-11 03:15:30|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|11
1628651740000|2021-08-11 03:15:40|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|7
1628651760000|2021-08-11 03:16:00|||||||||1
1628651800000|2021-08-11 03:16:40|||||||||1
1628651840000|2021-08-11 03:17:20|||||||||2
1628651850000|2021-08-11 03:17:30|||||||||4
1628651860000|2021-08-11 03:17:40|||||||||1
1628651880000|2021-08-11 03:18:00|||||||||1
1628651890000|2021-08-11 03:18:10|||||||||1
1628651930000|2021-08-11 03:18:50|||||||||1
1628651950000|2021-08-11 03:19:10|||||||||1
1628651980000|2021-08-11 03:19:40|||||||||4
1628652020000|2021-08-11 03:20:20|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.36|17
1628652030000|2021-08-11 03:20:30|||||||||5
1628652040000|2021-08-11 03:20:40|||||||||5
1628652050000|2021-08-11 03:20:50|||||||||2
1628652080000|2021-08-11 03:21:20|||||||||1
1628652090000|2021-08-11 03:21:30|||||||||2
1628652120000|2021-08-11 03:22:00|||||||||12
1628652150000|2021-08-11 03:22:30|||||||||1
1628652160000|2021-08-11 03:22:40|368.61||368.56||368.61||368.56||10
1628652170000|2021-08-11 03:22:50|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|24
1628652180000|2021-08-11 03:23:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|14
1628652190000|2021-08-11 03:23:10|||||||||1
1628652200000|2021-08-11 03:23:20|||||||||1
1628652210000|2021-08-11 03:23:30|||||||||1
1628652220000|2021-08-11 03:23:40|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|26
1628652230000|2021-08-11 03:23:50|||||||||7
1628652240000|2021-08-11 03:24:00|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|18
1628652260000|2021-08-11 03:24:20|||||||||3
1628652280000|2021-08-11 03:24:40|||||||||2
1628652290000|2021-08-11 03:24:50|||||||||3
1628652300000|2021-08-11 03:25:00|||||||||6
1628652310000|2021-08-11 03:25:10|||||||||3
1628652350000|2021-08-11 03:25:50|||||||||3
1628652360000|2021-08-11 03:26:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|17
1628652390000|2021-08-11 03:26:30|368.51||368.46||368.51||368.46||11
1628652400000|2021-08-11 03:26:40|||||||||4
1628652410000|2021-08-11 03:26:50|||||||||11
1628652420000|2021-08-11 03:27:00|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|13
1628652430000|2021-08-11 03:27:10|368.36|368.21|368.41|368.26|368.41|368.26|368.36|368.21|7
1628652440000|2021-08-11 03:27:20|368.36|368.21|368.36|368.21|368.36|368.26|368.36|368.21|3
1628652460000|2021-08-11 03:27:40|||||||||3
1628652470000|2021-08-11 03:27:50|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.21|17
1628652480000|2021-08-11 03:28:00||368.21||368.26||368.26||368.21|6
1628652490000|2021-08-11 03:28:10||368.21||368.21||368.26||368.21|1
1628652500000|2021-08-11 03:28:20||368.26||368.26||368.26||368.21|4
1628652510000|2021-08-11 03:28:30|368.46|368.21|368.36|368.21|368.46|368.21|368.36|368.21|11
1628652540000|2021-08-11 03:29:00|||||||||14
1628652550000|2021-08-11 03:29:10|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|7
1628652560000|2021-08-11 03:29:20|||||||||4
1628652600000|2021-08-11 03:30:00|||||||||2
1628652610000|2021-08-11 03:30:10|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|10
1628652620000|2021-08-11 03:30:20|||||||||1
1628652630000|2021-08-11 03:30:30|||||||||1
1628652650000|2021-08-11 03:30:50|||||||||7
1628652670000|2021-08-11 03:31:10|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|7
1628652690000|2021-08-11 03:31:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|9
1628652720000|2021-08-11 03:32:00|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|31
1628652730000|2021-08-11 03:32:10|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|17
1628652750000|2021-08-11 03:32:30|||||||||1
1628652770000|2021-08-11 03:32:50|||||||||2
1628652780000|2021-08-11 03:33:00|||||||||2
1628652800000|2021-08-11 03:33:20|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|14
1628652810000|2021-08-11 03:33:30|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|7
1628652840000|2021-08-11 03:34:00|368.26|368.11|368.21|368.06|368.26|368.11|368.21|368.06|23
1628652860000|2021-08-11 03:34:20|||||||||2
1628652890000|2021-08-11 03:34:50|||||||||2
1628652920000|2021-08-11 03:35:20|||||||||1
1628652950000|2021-08-11 03:35:50|||||||||4
1628652960000|2021-08-11 03:36:00|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|14
1628652970000|2021-08-11 03:36:10|||||||||2
1628652980000|2021-08-11 03:36:20|||||||||3
1628652990000|2021-08-11 03:36:30|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|7
1628653000000|2021-08-11 03:36:40|||||||||1
1628653010000|2021-08-11 03:36:50|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|14
1628653020000|2021-08-11 03:37:00|||||||||1
1628653040000|2021-08-11 03:37:20|||||||||1
1628653070000|2021-08-11 03:37:50|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.11|15
1628653080000|2021-08-11 03:38:00|368.26|368.11|368.26|368.11|368.26|368.16|368.26|368.11|5
1628653120000|2021-08-11 03:38:40|||||||||1
1628653130000|2021-08-11 03:38:50|||||||||2
1628653140000|2021-08-11 03:39:00|||||||||12
1628653150000|2021-08-11 03:39:10|||||||||2
1628653170000|2021-08-11 03:39:30|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|15
1628653180000|2021-08-11 03:39:40|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|11
1628653200000|2021-08-11 03:40:00|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|4
1628653220000|2021-08-11 03:40:20|368.26|368.11|368.26|368.06|368.26|368.11|368.26|368.06|16
1628653230000|2021-08-11 03:40:30|368.21||368.21||368.21||368.21||0
1628653260000|2021-08-11 03:41:00|||||||||1
1628653290000|2021-08-11 03:41:30|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.06|13
1628653310000|2021-08-11 03:41:50|368.31|368.16|368.26|368.11|368.31|368.16|368.26|368.11|26
1628653330000|2021-08-11 03:42:10|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|4
1628653370000|2021-08-11 03:42:50||368.01||368.01||368.01||368.01|5
1628653380000|2021-08-11 03:43:00|368.16|367.96|368.11|367.96|368.16|367.96|368.11|367.96|13
1628653400000|2021-08-11 03:43:20|||||||||1
1628653410000|2021-08-11 03:43:30|||||||||1
1628653420000|2021-08-11 03:43:40|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|9
1628653450000|2021-08-11 03:44:10|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|15
1628653460000|2021-08-11 03:44:20|368.06|367.91|368.06|367.86|368.06|367.91|368.06|367.86|18
1628653470000|2021-08-11 03:44:30||367.91||367.91||367.91||367.86|3
1628653480000|2021-08-11 03:44:40||367.86||367.91||367.91||367.86|6
1628653490000|2021-08-11 03:44:50|368.01|367.86|368.01|367.86|368.01|367.91|368.01|367.86|1
1628653500000|2021-08-11 03:45:00|367.96|367.81|368.01|367.81|368.01|367.86|367.96|367.81|27
1628653510000|2021-08-11 03:45:10||367.86||367.86||367.86||367.86|3
1628653520000|2021-08-11 03:45:20|368.06|367.91|368.06|367.86|368.06|367.91|368.01|367.86|15
1628653530000|2021-08-11 03:45:30|368.01|367.81|367.96|367.81|368.01|367.81|367.96|367.81|9
1628653540000|2021-08-11 03:45:40|||||||||1
1628653550000|2021-08-11 03:45:50||367.76||367.81||367.81||367.76|11
1628653560000|2021-08-11 03:46:00|367.91|367.76|367.86|367.66|367.91|367.76|367.81|367.66|70
1628653570000|2021-08-11 03:46:10|367.81|367.61|367.81|367.61|367.81|367.66|367.81|367.61|37
1628653580000|2021-08-11 03:46:20|367.76|367.66|367.76|367.61|367.81|367.66|367.76|367.61|11
1628653590000|2021-08-11 03:46:30|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|8
1628653600000|2021-08-11 03:46:40|367.66|367.51|367.66|367.51|367.71|367.56|367.66|367.51|18
1628653610000|2021-08-11 03:46:50|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|10
1628653620000|2021-08-11 03:47:00|||||||||1
1628653630000|2021-08-11 03:47:10|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.36|24
1628653640000|2021-08-11 03:47:20|367.61||367.56||367.61||367.56||6
1628653650000|2021-08-11 03:47:30|367.61||367.61||367.61||367.61||8
1628653660000|2021-08-11 03:47:40|367.66|367.46|367.61|367.46|367.66|367.46|367.61|367.46|13
1628653670000|2021-08-11 03:47:50|367.66||367.61||367.66||367.61||8
1628653680000|2021-08-11 03:48:00|367.66|367.51|367.71|367.51|367.71|367.56|367.66|367.51|38
1628653690000|2021-08-11 03:48:10|367.66||367.66||367.66||367.66||4
1628653710000|2021-08-11 03:48:30|367.61|367.46|367.61|367.46|367.66|367.46|367.61|367.46|14
1628653750000|2021-08-11 03:49:10|367.66|367.51|367.66|367.51|367.71|367.56|367.66|367.51|30
1628653760000|2021-08-11 03:49:20|367.71||367.71||367.71||367.71||10
1628653770000|2021-08-11 03:49:30|367.66|367.56|367.71|367.56|367.71|367.56|367.66|367.56|11
1628653780000|2021-08-11 03:49:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|13
1628653800000|2021-08-11 03:50:00|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|10
1628653840000|2021-08-11 03:50:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|9
1628653850000|2021-08-11 03:50:50|||||||||1
1628653860000|2021-08-11 03:51:00|||||||||2
1628653870000|2021-08-11 03:51:10||367.56||367.56||367.61||367.56|4
1628653880000|2021-08-11 03:51:20|367.71||367.71||367.71||367.71||1
1628653890000|2021-08-11 03:51:30|367.66|367.51|367.71|367.56|367.76|367.56|367.66|367.51|18
1628653910000|2021-08-11 03:51:50|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|3
1628653920000|2021-08-11 03:52:00|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|15
1628653930000|2021-08-11 03:52:10||367.36||367.41||367.41||367.36|4
1628653940000|2021-08-11 03:52:20|||||||||1
1628653980000|2021-08-11 03:53:00|367.51|367.36|367.51|367.36|367.51|367.41|367.51|367.36|8
1628654010000|2021-08-11 03:53:30|367.56|367.41|367.56|367.41|367.61|367.46|367.56|367.41|38
1628654020000|2021-08-11 03:53:40|367.51|367.36|367.46|367.31|367.51|367.36|367.46|367.31|29
1628654030000|2021-08-11 03:53:50|367.51||367.46||367.51||367.46||20
1628654040000|2021-08-11 03:54:00|||||||||4
1628654050000|2021-08-11 03:54:10|||||||||2
1628654060000|2021-08-11 03:54:20|367.51|367.36|367.46|367.31|367.51|367.36|367.46|367.31|16
1628654090000|2021-08-11 03:54:50||367.26||367.31||367.31||367.26|13
1628654100000|2021-08-11 03:55:00|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|2
1628654110000|2021-08-11 03:55:10|367.51|367.31|367.46|367.31|367.51|367.31|367.46|367.31|27
1628654120000|2021-08-11 03:55:20|367.51|367.36|367.51|367.36|367.51|367.36|367.46|367.36|18
1628654130000|2021-08-11 03:55:30|||||||||1
1628654140000|2021-08-11 03:55:40|||||||||6
1628654190000|2021-08-11 03:56:30|||||||||9
1628654200000|2021-08-11 03:56:40|||||||||3
1628654210000|2021-08-11 03:56:50|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|16
1628654220000|2021-08-11 03:57:00|367.41|367.26|367.41|367.26|367.41|367.31|367.41|367.26|17
1628654240000|2021-08-11 03:57:20|367.36|367.21|367.31|367.16|367.36|367.21|367.31|367.16|38
1628654260000|2021-08-11 03:57:40|367.36|367.21|367.31|367.16|367.41|367.21|367.31|367.16|26
1628654270000|2021-08-11 03:57:50|367.26|367.11|367.36|367.16|367.36|367.16|367.26|367.11|27
1628654280000|2021-08-11 03:58:00|367.41|367.21|367.46|367.31|367.46|367.31|367.36|367.21|43
1628654290000|2021-08-11 03:58:10|367.51|367.26|367.51|367.31|367.51|367.31|367.51|367.26|15
1628654300000|2021-08-11 03:58:20||367.36||367.36||367.36||367.36|4
1628654310000|2021-08-11 03:58:30|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|6
1628654320000|2021-08-11 03:58:40|367.41||367.41||367.41||367.41||0
1628654340000|2021-08-11 03:59:00|367.51|367.31|367.51|367.36|367.51|367.36|367.51|367.31|16
1628654350000|2021-08-11 03:59:10|||||||||1
1628654360000|2021-08-11 03:59:20|367.56||367.51||367.56||367.51||5
1628654370000|2021-08-11 03:59:30|367.56|367.41|367.56|367.36|367.56|367.41|367.56|367.36|24
1628654380000|2021-08-11 03:59:40|367.61|367.41|367.61|367.41|367.61|367.41|367.61|367.41|5
1628654390000|2021-08-11 03:59:50|367.56||367.56||367.56||367.56||0
1628654400000|2021-08-11 04:00:00|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|11
1628654410000|2021-08-11 04:00:10|||||||||1
1628654440000|2021-08-11 04:00:40|367.56||367.56||367.56||367.56||0
1628654450000|2021-08-11 04:00:50|367.61|367.41|367.61|367.46|367.61|367.46|367.61|367.41|8
1628654460000|2021-08-11 04:01:00|367.56|367.41|367.61|367.41|367.61|367.46|367.56|367.41|13
1628654470000|2021-08-11 04:01:10||367.46||367.41||367.46||367.41|0
1628654480000|2021-08-11 04:01:20||367.46||367.41||367.46||367.41|0
1628654490000|2021-08-11 04:01:30|367.56||367.56||367.56||367.56||0
1628654520000|2021-08-11 04:02:00|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|16
1628654550000|2021-08-11 04:02:30|||||||||1
1628654560000|2021-08-11 04:02:40||367.31||367.31||367.31||367.31|2
1628654570000|2021-08-11 04:02:50||367.36||367.36||367.36||367.31|0
1628654580000|2021-08-11 04:03:00|367.46|367.31|367.46|367.31|367.46|367.36|367.46|367.31|2
1628654600000|2021-08-11 04:03:20|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|9
1628654640000|2021-08-11 04:04:00|||||||||3
1628654650000|2021-08-11 04:04:10|||||||||4
1628654670000|2021-08-11 04:04:30|||||||||1
1628654680000|2021-08-11 04:04:40|||||||||2
1628654710000|2021-08-11 04:05:10|||||||||12
1628654740000|2021-08-11 04:05:40|||||||||6
1628654750000|2021-08-11 04:05:50|||||||||2
1628654760000|2021-08-11 04:06:00|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|2
1628654780000|2021-08-11 04:06:20|367.31|367.16|367.36|367.16|367.36|367.16|367.31|367.16|9
1628654800000|2021-08-11 04:06:40|367.31||367.31||367.31||367.31||0
1628654810000|2021-08-11 04:06:50|367.36|367.21|367.36|367.16|367.36|367.21|367.36|367.16|16
1628654820000|2021-08-11 04:07:00|367.31|367.11|367.26|367.11|367.31|367.11|367.26|367.11|14
1628654830000|2021-08-11 04:07:10|||||||||18
1628654870000|2021-08-11 04:07:50|||||||||2
1628654890000|2021-08-11 04:08:10|367.31|367.16|367.26|367.11|367.31|367.16|367.26|367.11|30
1628654900000|2021-08-11 04:08:20|||||||||5
1628654950000|2021-08-11 04:09:10|367.31||367.26||367.31||367.26||19
1628654960000|2021-08-11 04:09:20|||||||||2
1628654970000|2021-08-11 04:09:30|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|16
1628654980000|2021-08-11 04:09:40|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|13
1628655000000|2021-08-11 04:10:00|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|10
1628655040000|2021-08-11 04:10:40|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|14
1628655060000|2021-08-11 04:11:00|||||||||10
1628655080000|2021-08-11 04:11:20|||||||||25
1628655100000|2021-08-11 04:11:40|||||||||2
1628655130000|2021-08-11 04:12:10|||||||||2
1628655140000|2021-08-11 04:12:20|||||||||1
1628655150000|2021-08-11 04:12:30|||||||||3
1628655160000|2021-08-11 04:12:40|||||||||6
1628655170000|2021-08-11 04:12:50|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|18
1628655180000|2021-08-11 04:13:00|||||||||2
1628655210000|2021-08-11 04:13:30|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|45
1628655240000|2021-08-11 04:14:00||366.96||367.01||367.01||366.96|3
1628655250000|2021-08-11 04:14:10|||||||||1
1628655280000|2021-08-11 04:14:40|||||||||1
1628655290000|2021-08-11 04:14:50|367.11|366.96|367.11|366.96|367.11|367.01|367.11|366.96|6
1628655300000|2021-08-11 04:15:00|||||||||3
1628655330000|2021-08-11 04:15:30|||||||||3
1628655340000|2021-08-11 04:15:40|||||||||2
1628655350000|2021-08-11 04:15:50|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|20
1628655360000|2021-08-11 04:16:00|||||||||1
1628655380000|2021-08-11 04:16:20|||||||||8
1628655390000|2021-08-11 04:16:30|||||||||6
1628655400000|2021-08-11 04:16:40|||||||||2
1628655410000|2021-08-11 04:16:50|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|7
1628655430000|2021-08-11 04:17:10|||||||||1
1628655450000|2021-08-11 04:17:30|||||||||11
1628655460000|2021-08-11 04:17:40|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|21
1628655480000|2021-08-11 04:18:00|||||||||3
1628655500000|2021-08-11 04:18:20|367.01|366.86|366.96|366.81|367.01|366.86|366.96|366.81|36
1628655510000|2021-08-11 04:18:30|||||||||4
1628655530000|2021-08-11 04:18:50|||||||||1
1628655540000|2021-08-11 04:19:00|||||||||2
1628655550000|2021-08-11 04:19:10|||||||||3
1628655570000|2021-08-11 04:19:30||366.76||366.81||366.81||366.76|4
1628655590000|2021-08-11 04:19:50||366.76||366.81||366.81||366.76|2
1628655600000|2021-08-11 04:20:00|366.91|366.76|366.91|366.76|366.96|366.81|366.91|366.76|32
1628655640000|2021-08-11 04:20:40|||||||||12
1628655660000|2021-08-11 04:21:00|366.86|366.71|366.81|366.66|366.86|366.71|366.81|366.66|36
1628655670000|2021-08-11 04:21:10|366.86||366.86||366.86||366.86||3
1628655680000|2021-08-11 04:21:20||366.71||366.71||366.71||366.71|35
1628655700000|2021-08-11 04:21:40|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|10
1628655720000|2021-08-11 04:22:00|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|16
1628655730000|2021-08-11 04:22:10|||||||||2
1628655740000|2021-08-11 04:22:20||366.56||366.61||366.61||366.56|10
1628655750000|2021-08-11 04:22:30|||||||||18
1628655770000|2021-08-11 04:22:50|||||||||2
1628655780000|2021-08-11 04:23:00|||||||||3
1628655850000|2021-08-11 04:24:10|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|46
1628655860000|2021-08-11 04:24:20|||||||||6
1628655880000|2021-08-11 04:24:40|||||||||10
1628655900000|2021-08-11 04:25:00|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|11
1628655910000|2021-08-11 04:25:10|||||||||1
1628655920000|2021-08-11 04:25:20|||||||||9
1628655930000|2021-08-11 04:25:30|||||||||2
1628655960000|2021-08-11 04:26:00|||||||||10
1628655970000|2021-08-11 04:26:10|||||||||7
1628655980000|2021-08-11 04:26:20|||||||||9
1628655990000|2021-08-11 04:26:30|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|11
1628656000000|2021-08-11 04:26:40|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.46|18
1628656010000|2021-08-11 04:26:50|||||||||5
1628656020000|2021-08-11 04:27:00|366.61|366.46|366.66|366.51|366.66|366.51|366.61|366.46|27
1628656030000|2021-08-11 04:27:10|366.71|366.56|366.71|366.51|366.71|366.56|366.71|366.51|22
1628656040000|2021-08-11 04:27:20|366.66||366.66||366.66||366.66||0
1628656080000|2021-08-11 04:28:00|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.51|14
1628656140000|2021-08-11 04:29:00|366.71||366.71||366.71||366.71||40
1628656150000|2021-08-11 04:29:10|366.66|366.56|366.71|366.56|366.71|366.56|366.66|366.51|6
1628656180000|2021-08-11 04:29:40|366.76||366.71||366.76||366.71||21
1628656190000|2021-08-11 04:29:50|366.76|366.61|366.81|366.66|366.81|366.66|366.76|366.61|41
1628656200000|2021-08-11 04:30:00|||||||||2
1628656220000|2021-08-11 04:30:20|||||||||1
1628656230000|2021-08-11 04:30:30|||||||||1
1628656250000|2021-08-11 04:30:50|||||||||2
1628656260000|2021-08-11 04:31:00|366.86||366.81||366.86||366.81||14
1628656290000|2021-08-11 04:31:30|||||||||2
1628656320000|2021-08-11 04:32:00|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|35
1628656330000|2021-08-11 04:32:10|||||||||1
1628656350000|2021-08-11 04:32:30|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|20
1628656390000|2021-08-11 04:33:10||366.61||366.66||366.66||366.61|9
1628656400000|2021-08-11 04:33:20|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|1
1628656460000|2021-08-11 04:34:20|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|49
1628656470000|2021-08-11 04:34:30||366.61||366.66||366.66||366.61|4
1628656480000|2021-08-11 04:34:40|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|5
1628656530000|2021-08-11 04:35:30|||||||||1
1628656550000|2021-08-11 04:35:50|||||||||4
1628656620000|2021-08-11 04:37:00|||||||||4
1628656630000|2021-08-11 04:37:10|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|20
1628656640000|2021-08-11 04:37:20|||||||||6
1628656650000|2021-08-11 04:37:30|366.86||366.81||366.86||366.81||14
1628656690000|2021-08-11 04:38:10|||||||||1
1628656710000|2021-08-11 04:38:30|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|17
1628656720000|2021-08-11 04:38:40|||||||||6
1628656750000|2021-08-11 04:39:10|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|5
1628656770000|2021-08-11 04:39:30||366.61||366.61||366.66||366.61|1
1628656780000|2021-08-11 04:39:40||366.66||366.66||366.66||366.66|0
1628656790000|2021-08-11 04:39:50||366.61||366.61||366.61||366.61|0
1628656800000|2021-08-11 04:40:00|366.76||366.76||366.81||366.76||18
1628656810000|2021-08-11 04:40:10|||||||||1
1628656860000|2021-08-11 04:41:00|366.81|366.66|366.76|366.61|366.81|366.66|366.76|366.61|13
1628656890000|2021-08-11 04:41:30|||||||||2
1628656920000|2021-08-11 04:42:00|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|10
1628656940000|2021-08-11 04:42:20|||||||||5
1628656950000|2021-08-11 04:42:30|||||||||5
1628656960000|2021-08-11 04:42:40|||||||||5
1628656970000|2021-08-11 04:42:50|||||||||2
1628657000000|2021-08-11 04:43:20|||||||||13
1628657010000|2021-08-11 04:43:30|||||||||1
1628657040000|2021-08-11 04:44:00|||||||||4
1628657050000|2021-08-11 04:44:10|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|19
1628657060000|2021-08-11 04:44:20|||||||||1
1628657070000|2021-08-11 04:44:30|||||||||3
1628657090000|2021-08-11 04:44:50|||||||||4
1628657100000|2021-08-11 04:45:00|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|16
1628657110000|2021-08-11 04:45:10|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|10
1628657120000|2021-08-11 04:45:20|||||||||5
1628657130000|2021-08-11 04:45:30|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|6
1628657140000|2021-08-11 04:45:40|366.56|366.41|366.56|366.41|366.56|366.41|366.56|366.41|22
1628657150000|2021-08-11 04:45:50|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.36|12
1628657160000|2021-08-11 04:46:00|||||||||5
1628657170000|2021-08-11 04:46:10|366.46|366.31|366.46|366.31|366.46|366.31|366.46|366.31|12
1628657180000|2021-08-11 04:46:20|||||||||3
1628657190000|2021-08-11 04:46:30|366.41|366.26|366.41|366.26|366.41|366.26|366.41|366.26|20
1628657200000|2021-08-11 04:46:40|366.46|366.31|366.56|366.36|366.56|366.41|366.46|366.31|65
1628657210000|2021-08-11 04:46:50|366.51||366.51||366.51||366.51||3
1628657250000|2021-08-11 04:47:30|366.46|366.31|366.46|366.31|366.46|366.31|366.46|366.31|32
1628657270000|2021-08-11 04:47:50||366.26||366.31||366.31||366.26|9
1628657280000|2021-08-11 04:48:00|366.41|366.26|366.46|366.31|366.46|366.31|366.41|366.26|47
1628657290000|2021-08-11 04:48:10|366.41|366.26|366.51|366.36|366.51|366.36|366.41|366.26|39
1628657300000|2021-08-11 04:48:20|366.46|366.31|366.51|366.36|366.51|366.36|366.46|366.31|32
1628657310000|2021-08-11 04:48:30||366.31||366.36||366.36||366.31|21
1628657330000|2021-08-11 04:48:50|366.56|366.41|366.56|366.41|366.61|366.46|366.56|366.41|30
1628657340000|2021-08-11 04:49:00||366.36||366.36||366.41||366.36|14
1628657350000|2021-08-11 04:49:10|366.51||366.51||366.51||366.51||3
1628657360000|2021-08-11 04:49:20|||||||||6
1628657370000|2021-08-11 04:49:30|||||||||23
1628657380000|2021-08-11 04:49:40|||||||||4
1628657430000|2021-08-11 04:50:30|366.56|366.41|366.61|366.46|366.61|366.46|366.56|366.41|41
1628657440000|2021-08-11 04:50:40||366.41||366.46||366.46||366.41|3
1628657460000|2021-08-11 04:51:00|366.56|366.41|366.61|366.46|366.61|366.46|366.56|366.41|24
1628657470000|2021-08-11 04:51:10|||||||||2
1628657480000|2021-08-11 04:51:20|366.56|366.41|366.56|366.41|366.56|366.41|366.56|366.41|4
1628657540000|2021-08-11 04:52:20|366.66|366.46|366.71|366.56|366.71|366.56|366.61|366.46|23
1628657550000|2021-08-11 04:52:30||366.51||366.56||366.56||366.51|0
1628657650000|2021-08-11 04:54:10|||||||||15
1628657680000|2021-08-11 04:54:40|||||||||9
1628657700000|2021-08-11 04:55:00|366.66|366.51|366.66|366.46|366.66|366.51|366.66|366.46|9
1628657710000|2021-08-11 04:55:10|366.61||366.61||366.61||366.61||0
1628657720000|2021-08-11 04:55:20||366.41||366.46||366.46||366.41|4
1628657740000|2021-08-11 04:55:40|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|8
1628657760000|2021-08-11 04:56:00|||||||||1
1628657770000|2021-08-11 04:56:10||366.46||366.46||366.46||366.46|6
1628657780000|2021-08-11 04:56:20|366.61||366.61||366.61||366.61||0
1628657820000|2021-08-11 04:57:00|366.66||366.61||366.66||366.61||7
1628657870000|2021-08-11 04:57:50|||||||||3
1628657890000|2021-08-11 04:58:10|366.66|366.51|366.81|366.66|366.81|366.66|366.66|366.51|48
1628657900000|2021-08-11 04:58:20|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|9
1628657910000|2021-08-11 04:58:30|366.81|366.66|366.81|366.66|366.81|366.66|366.76|366.61|8
1628657920000|2021-08-11 04:58:40||366.61||366.66||366.66||366.61|0
1628657930000|2021-08-11 04:58:50||366.61||366.66||366.66||366.61|1
1628657940000|2021-08-11 04:59:00||366.61||366.61||366.61||366.61|1
1628657950000|2021-08-11 04:59:10|366.76||366.76||366.76||366.76||0
1628657960000|2021-08-11 04:59:20|||||||||1
1628657970000|2021-08-11 04:59:30|||||||||4
1628657980000|2021-08-11 04:59:40|366.81|366.66|366.86|366.71|366.86|366.71|366.81|366.66|30
1628657990000|2021-08-11 04:59:50|||||||||2
1628658000000|2021-08-11 05:00:00|366.91|366.76|367.01|366.86|367.01|366.86|366.91|366.71|153
1628658010000|2021-08-11 05:00:10|366.96|366.81|366.91|366.76|367.01|366.81|366.91|366.76|68
1628658020000|2021-08-11 05:00:20|366.86|366.71|366.86|366.66|366.86|366.71|366.86|366.66|13
1628658030000|2021-08-11 05:00:30|366.81||366.81||366.81||366.81||3
1628658040000|2021-08-11 05:00:40|||||||||2
1628658050000|2021-08-11 05:00:50|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|12
1628658060000|2021-08-11 05:01:00|366.81|366.66|366.86|366.66|366.86|366.71|366.81|366.66|12
1628658070000|2021-08-11 05:01:10|366.81|366.71|366.81|366.66|366.86|366.71|366.81|366.66|4
1628658080000|2021-08-11 05:01:20|||||||||2
1628658100000|2021-08-11 05:01:40|366.86||366.86||366.86||366.86||6
1628658110000|2021-08-11 05:01:50|366.81||366.81||366.86||366.81||2
1628658120000|2021-08-11 05:02:00|366.86|366.71|366.81|366.66|366.86|366.71|366.81|366.66|7
1628658130000|2021-08-11 05:02:10|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|0
1628658140000|2021-08-11 05:02:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.71|10
1628658150000|2021-08-11 05:02:30|||||||||1
1628658170000|2021-08-11 05:02:50|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|14
1628658180000|2021-08-11 05:03:00|367.01|366.86|367.01|366.86|367.06|366.86|367.01|366.86|28
1628658200000|2021-08-11 05:03:20|367.06||367.06||367.06||367.01||11
1628658210000|2021-08-11 05:03:30|367.11|366.91|367.16|366.96|367.16|366.96|367.11|366.91|19
1628658220000|2021-08-11 05:03:40|367.11|367.01|367.11|366.96|367.11|367.01|367.11|366.91|10
1628658230000|2021-08-11 05:03:50|367.16|367.01|367.16|366.96|367.16|367.01|367.16|366.96|13
1628658240000|2021-08-11 05:04:00|367.11|367.01|367.11|366.96|367.11|367.01|367.11|366.96|11
1628658250000|2021-08-11 05:04:10||366.91||366.96||366.96||366.91|5
1628658260000|2021-08-11 05:04:20|367.21|367.06|367.16|367.01|367.21|367.06|367.16|367.01|9
1628658270000|2021-08-11 05:04:30|367.21||367.16||367.21||367.16||4
1628658280000|2021-08-11 05:04:40|367.21||367.21||367.21||367.21||0
1628658290000|2021-08-11 05:04:50||367.06||367.01||367.06||367.01|4
1628658310000|2021-08-11 05:05:10|367.16|367.06|367.16|366.96|367.21|367.06|367.11|366.96|30
1628658320000|2021-08-11 05:05:20|367.11||367.11||367.11||367.11||1
1628658330000|2021-08-11 05:05:30|||||||||6
1628658350000|2021-08-11 05:05:50|367.21|367.01|367.16|367.01|367.21|367.01|367.16|367.01|6
1628658360000|2021-08-11 05:06:00|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|2
1628658370000|2021-08-11 05:06:10|367.16|367.01|367.21|367.01|367.21|367.06|367.16|367.01|10
1628658380000|2021-08-11 05:06:20||367.06||367.06||367.06||367.01|1
1628658390000|2021-08-11 05:06:30||367.01||367.01||367.01||367.01|0
1628658400000|2021-08-11 05:06:40||367.06||367.01||367.06||367.01|2
1628658410000|2021-08-11 05:06:50|367.16|367.06|367.26|367.06|367.26|367.11|367.16|367.06|21
1628658420000|2021-08-11 05:07:00|367.21||367.21||367.21||367.21||0
1628658440000|2021-08-11 05:07:20|367.26|367.11|367.26|367.06|367.26|367.11|367.26|367.06|12
1628658450000|2021-08-11 05:07:30|367.21|367.11|367.26|367.11|367.26|367.11|367.21|367.11|4
1628658460000|2021-08-11 05:07:40|||||||||1
1628658490000|2021-08-11 05:08:10|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|13
1628658500000|2021-08-11 05:08:20|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|8
1628658520000|2021-08-11 05:08:40|367.21|367.06|367.26|367.11|367.26|367.11|367.21|367.06|22
1628658540000|2021-08-11 05:09:00|367.21|367.06|367.21|367.01|367.21|367.06|367.21|367.01|13
1628658550000|2021-08-11 05:09:10|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.96|2
1628658560000|2021-08-11 05:09:20||367.01||366.96||367.01||366.96|1
1628658570000|2021-08-11 05:09:30|367.11||367.11||367.11||367.11||2
1628658580000|2021-08-11 05:09:40|367.16|367.01|367.21|367.01|367.21|367.06|367.16|367.01|16
1628658590000|2021-08-11 05:09:50||367.06||367.06||367.06||367.01|0
1628658600000|2021-08-11 05:10:00|||||||||2
1628658630000|2021-08-11 05:10:30|367.26|367.11|367.26|367.06|367.26|367.11|367.26|367.06|4
1628658640000|2021-08-11 05:10:40|367.21||367.21||367.21||367.21||0
1628658650000|2021-08-11 05:10:50|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|24
1628658660000|2021-08-11 05:11:00|||||||||1
1628658670000|2021-08-11 05:11:10|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|9
1628658700000|2021-08-11 05:11:40|||||||||1
1628658710000|2021-08-11 05:11:50|367.31|367.16|367.36|367.21|367.36|367.21|367.31|367.16|21
1628658730000|2021-08-11 05:12:10|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|12
1628658740000|2021-08-11 05:12:20|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|8
1628658760000|2021-08-11 05:12:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|9
1628658770000|2021-08-11 05:12:50||367.11||367.16||367.16||367.11|6
1628658780000|2021-08-11 05:13:00|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|7
1628658790000|2021-08-11 05:13:10|||||||||1
1628658800000|2021-08-11 05:13:20|367.31|367.16|367.31|367.11|367.31|367.16|367.31|367.11|2
1628658810000|2021-08-11 05:13:30|367.26|367.06|367.26|367.06|367.26|367.11|367.26|367.06|12
1628658820000|2021-08-11 05:13:40||367.11||367.11||367.11||367.11|4
1628658830000|2021-08-11 05:13:50|367.31|367.16|367.31|367.16|367.36|367.16|367.31|367.16|4
1628658840000|2021-08-11 05:14:00||367.11||367.11||367.11||367.11|0
1628658850000|2021-08-11 05:14:10|367.26||367.26||367.26||367.26||1
1628658870000|2021-08-11 05:14:30|367.31|367.16|367.31|367.16|367.36|367.16|367.31|367.16|8
1628658880000|2021-08-11 05:14:40|367.36|367.21|367.31|367.16|367.36|367.21|367.31|367.16|9
1628658900000|2021-08-11 05:15:00|||||||||1
1628658910000|2021-08-11 05:15:10|367.36|367.21|367.31|367.16|367.36|367.21|367.31|367.16|14
1628658960000|2021-08-11 05:16:00|367.36|367.21|367.41|367.26|367.41|367.26|367.36|367.21|35
1628658970000|2021-08-11 05:16:10|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|9
1628658980000|2021-08-11 05:16:20|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|7
1628658990000|2021-08-11 05:16:30|||||||||12
1628659000000|2021-08-11 05:16:40|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|2
1628659010000|2021-08-11 05:16:50|367.41|367.31|367.46|367.31|367.46|367.31|367.41|367.31|1
1628659020000|2021-08-11 05:17:00|||||||||10
1628659030000|2021-08-11 05:17:10|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|15
1628659040000|2021-08-11 05:17:20|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|8
1628659050000|2021-08-11 05:17:30|367.41|367.31|367.46|367.26|367.46|367.31|367.41|367.26|3
1628659060000|2021-08-11 05:17:40|367.41||367.46||367.46||367.41||0
1628659070000|2021-08-11 05:17:50||367.31||367.26||367.31||367.26|4
1628659080000|2021-08-11 05:18:00|367.41|367.31|367.46|367.31|367.46|367.31|367.41|367.31|5
1628659100000|2021-08-11 05:18:20|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.31|5
1628659110000|2021-08-11 05:18:30|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|5
1628659120000|2021-08-11 05:18:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.31|4
1628659130000|2021-08-11 05:18:50|367.46|367.31|367.51|367.31|367.51|367.36|367.46|367.31|5
1628659140000|2021-08-11 05:19:00||367.36||367.36||367.36||367.31|3
1628659150000|2021-08-11 05:19:10||367.31||367.36||367.36||367.31|0
1628659160000|2021-08-11 05:19:20|367.46|367.31|367.46|367.26|367.46|367.36|367.46|367.26|10
1628659170000|2021-08-11 05:19:30||367.31||367.31||367.31||367.26|1
1628659190000|2021-08-11 05:19:50|367.51|367.36|367.56|367.41|367.56|367.41|367.51|367.36|19
1628659200000|2021-08-11 05:20:00|367.51|367.36|367.51|367.36|367.51|367.41|367.51|367.31|4
1628659210000|2021-08-11 05:20:10||367.31||367.31||367.31||367.31|7
1628659220000|2021-08-11 05:20:20||367.36||367.31||367.36||367.31|0
1628659230000|2021-08-11 05:20:30||367.36||367.36||367.36||367.31|0
1628659240000|2021-08-11 05:20:40||367.31||367.36||367.36||367.31|0
1628659250000|2021-08-11 05:20:50||367.31||367.31||367.36||367.31|4
1628659260000|2021-08-11 05:21:00||367.36||367.36||367.36||367.31|0
1628659280000|2021-08-11 05:21:20|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|6
1628659290000|2021-08-11 05:21:30|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|1
1628659310000|2021-08-11 05:21:50|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|11
1628659360000|2021-08-11 05:22:40|||||||||1
1628659370000|2021-08-11 05:22:50|||||||||2
1628659380000|2021-08-11 05:23:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|3
1628659400000|2021-08-11 05:23:20|||||||||5
1628659420000|2021-08-11 05:23:40|||||||||1
1628659430000|2021-08-11 05:23:50|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|7
1628659480000|2021-08-11 05:24:40|||||||||1
1628659490000|2021-08-11 05:24:50|||||||||1
1628659500000|2021-08-11 05:25:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|9
1628659520000|2021-08-11 05:25:20|367.51|367.36|367.51|367.31|367.51|367.36|367.51|367.31|11
1628659530000|2021-08-11 05:25:30|367.46|367.36|367.46|367.31|367.46|367.36|367.46|367.31|0
1628659540000|2021-08-11 05:25:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|8
1628659600000|2021-08-11 05:26:40|||||||||1
1628659610000|2021-08-11 05:26:50|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|24
1628659670000|2021-08-11 05:27:50|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|6
1628659700000|2021-08-11 05:28:20|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|12
1628659710000|2021-08-11 05:28:30|||||||||1
1628659720000|2021-08-11 05:28:40|367.71|367.56|367.76|367.61|367.76|367.61|367.71|367.56|13
1628659730000|2021-08-11 05:28:50|||||||||2
1628659740000|2021-08-11 05:29:00|367.71|367.56|367.66|367.46|367.71|367.56|367.66|367.46|11
1628659750000|2021-08-11 05:29:10|367.61||367.61||367.61||367.61||8
1628659770000|2021-08-11 05:29:30|367.66||367.66||367.66||367.61||10
1628659780000|2021-08-11 05:29:40|367.61||367.66||367.66||367.61||4
1628659790000|2021-08-11 05:29:50|367.61|367.51|367.66|367.51|367.71|367.51|367.61|367.51|15
1628659800000|2021-08-11 05:30:00|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|9
1628659810000|2021-08-11 05:30:10|367.66|367.46|367.66|367.46|367.66|367.46|367.66|367.46|4
1628659820000|2021-08-11 05:30:20|367.61||367.61||367.61||367.61||6
1628659830000|2021-08-11 05:30:30|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.36|7
1628659840000|2021-08-11 05:30:40||367.36||367.36||367.41||367.36|2
1628659850000|2021-08-11 05:30:50||367.41||367.41||367.41||367.36|0
1628659860000|2021-08-11 05:31:00|367.51|367.36|367.56|367.41|367.56|367.41|367.51|367.36|9
1628659870000|2021-08-11 05:31:10||367.36||367.41||367.41||367.36|1
1628659880000|2021-08-11 05:31:20|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|7
1628659900000|2021-08-11 05:31:40|367.66|367.51|367.61|367.46|367.66|367.51|367.61|367.46|16
1628659920000|2021-08-11 05:32:00|||||||||5
1628659940000|2021-08-11 05:32:20|||||||||1
1628659950000|2021-08-11 05:32:30|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|5
1628659980000|2021-08-11 05:33:00|367.56|367.41|367.61|367.41|367.61|367.46|367.56|367.41|24
1628659990000|2021-08-11 05:33:10||367.46||367.46||367.46||367.41|0
1628660000000|2021-08-11 05:33:20|||||||||1
1628660010000|2021-08-11 05:33:30||367.41||367.41||367.41||367.41|1
1628660040000|2021-08-11 05:34:00|367.56||367.56||367.56||367.56||3
1628660050000|2021-08-11 05:34:10|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|4
1628660060000|2021-08-11 05:34:20|||||||||3
1628660080000|2021-08-11 05:34:40|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|11
1628660090000|2021-08-11 05:34:50|367.41|367.26|367.41|367.26|367.41|367.31|367.41|367.26|11
1628660120000|2021-08-11 05:35:20|||||||||2
1628660160000|2021-08-11 05:36:00|||||||||1
1628660200000|2021-08-11 05:36:40|||||||||1
1628660210000|2021-08-11 05:36:50|||||||||2
1628660220000|2021-08-11 05:37:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|15
1628660260000|2021-08-11 05:37:40|367.51|367.36|367.46|367.31|367.51|367.36|367.46|367.31|27
1628660320000|2021-08-11 05:38:40|||||||||8
1628660360000|2021-08-11 05:39:20|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|9
1628660400000|2021-08-11 05:40:00|367.41|367.26|367.41|367.26|367.41|367.26|367.36|367.21|49
1628660410000|2021-08-11 05:40:10|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|2
1628660420000|2021-08-11 05:40:20|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|2
1628660430000|2021-08-11 05:40:30|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|9
1628660440000|2021-08-11 05:40:40|367.21|367.06|367.21|367.06|367.26|367.06|367.21|367.06|20
1628660450000|2021-08-11 05:40:50|367.16|367.01|367.21|367.06|367.21|367.06|367.16|367.01|28
1628660460000|2021-08-11 05:41:00|||||||||2
1628660520000|2021-08-11 05:42:00|||||||||1
1628660530000|2021-08-11 05:42:10|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|10
1628660540000|2021-08-11 05:42:20|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|12
1628660550000|2021-08-11 05:42:30|||||||||1
1628660560000|2021-08-11 05:42:40|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|35
1628660570000|2021-08-11 05:42:50|||||||||2
1628660580000|2021-08-11 05:43:00|367.11|366.96|367.11|366.96|367.11|366.96|367.06|366.96|17
1628660620000|2021-08-11 05:43:40|||||||||2
1628660640000|2021-08-11 05:44:00|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|14
1628660680000|2021-08-11 05:44:40|||||||||1
1628660690000|2021-08-11 05:44:50|||||||||2
1628660700000|2021-08-11 05:45:00|||||||||1
1628660740000|2021-08-11 05:45:40|||||||||40
1628660770000|2021-08-11 05:46:10|||||||||1
1628660780000|2021-08-11 05:46:20|||||||||1
1628660790000|2021-08-11 05:46:30|||||||||15
1628660810000|2021-08-11 05:46:50|||||||||4
1628660830000|2021-08-11 05:47:10|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|18
1628660870000|2021-08-11 05:47:50|367.16||367.11||367.16||367.11||14
1628660900000|2021-08-11 05:48:20|||||||||8
1628660940000|2021-08-11 05:49:00|||||||||6
1628660960000|2021-08-11 05:49:20|||||||||1
1628660980000|2021-08-11 05:49:40|||||||||1
1628660990000|2021-08-11 05:49:50|||||||||1
1628661000000|2021-08-11 05:50:00|||||||||1
1628661010000|2021-08-11 05:50:10|367.16|367.01|367.16|367.01|367.21|367.01|367.16|367.01|41
1628661030000|2021-08-11 05:50:30|||||||||1
1628661040000|2021-08-11 05:50:40|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|15
1628661060000|2021-08-11 05:51:00|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|11
1628661090000|2021-08-11 05:51:30|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|21
1628661100000|2021-08-11 05:51:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|14
1628661110000|2021-08-11 05:51:50|367.26|367.11|367.26|367.11|367.31|367.11|367.26|367.11|19
1628661120000|2021-08-11 05:52:00|367.31|367.16|367.31|367.11|367.31|367.16|367.26|367.11|10
1628661130000|2021-08-11 05:52:10|367.26|367.16|367.26|367.11|367.26|367.16|367.26|367.11|12
1628661140000|2021-08-11 05:52:20|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.11|29
1628661180000|2021-08-11 05:53:00|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|9
1628661200000|2021-08-11 05:53:20|||||||||1
1628661230000|2021-08-11 05:53:50|||||||||3
1628661240000|2021-08-11 05:54:00|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|13
1628661260000|2021-08-11 05:54:20|367.46||367.41||367.46||367.41||3
1628661280000|2021-08-11 05:54:40|367.46||367.46||367.46||367.41||5
1628661290000|2021-08-11 05:54:50|367.41||367.41||367.41||367.41||1
1628661310000|2021-08-11 05:55:10|||||||||1
1628661320000|2021-08-11 05:55:20|||||||||1
1628661360000|2021-08-11 05:56:00|||||||||2
1628661380000|2021-08-11 05:56:20|||||||||1
1628661390000|2021-08-11 05:56:30|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|5
1628661400000|2021-08-11 05:56:40|||||||||8
1628661410000|2021-08-11 05:56:50|||||||||1
1628661440000|2021-08-11 05:57:20|||||||||1
1628661450000|2021-08-11 05:57:30|||||||||3
1628661470000|2021-08-11 05:57:50|||||||||2
1628661490000|2021-08-11 05:58:10|||||||||1
1628661510000|2021-08-11 05:58:30|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|4
1628661520000|2021-08-11 05:58:40|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|7
1628661530000|2021-08-11 05:58:50|||||||||1
1628661540000|2021-08-11 05:59:00|||||||||1
1628661550000|2021-08-11 05:59:10|||||||||1
1628661580000|2021-08-11 05:59:40|||||||||1
1628661590000|2021-08-11 05:59:50|||||||||1
1628661600000|2021-08-11 06:00:00|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|25
1628661620000|2021-08-11 06:00:20|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|12
1628661660000|2021-08-11 06:01:00|||||||||1
1628661680000|2021-08-11 06:01:20|||||||||2
1628661700000|2021-08-11 06:01:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|16
1628661740000|2021-08-11 06:02:20|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|11
1628661750000|2021-08-11 06:02:30|||||||||1
1628661760000|2021-08-11 06:02:40|||||||||1
1628661790000|2021-08-11 06:03:10|367.61||367.56||367.61||367.56||8
1628661800000|2021-08-11 06:03:20|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|11
1628661850000|2021-08-11 06:04:10|||||||||4
1628661880000|2021-08-11 06:04:40|||||||||2
1628661890000|2021-08-11 06:04:50|||||||||1
1628661900000|2021-08-11 06:05:00|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|29
1628661910000|2021-08-11 06:05:10|||||||||1
1628661930000|2021-08-11 06:05:30|||||||||4
1628661950000|2021-08-11 06:05:50|||||||||1
1628661960000|2021-08-11 06:06:00|||||||||1
1628661970000|2021-08-11 06:06:10|||||||||8
1628661980000|2021-08-11 06:06:20|367.46|367.31|367.41|367.26|367.46|367.31|367.41|367.26|22
1628662000000|2021-08-11 06:06:40|367.46|367.31|367.41|367.26|367.46|367.31|367.41|367.26|14
1628662030000|2021-08-11 06:07:10|367.46||367.41||367.46||367.41||14
1628662040000|2021-08-11 06:07:20|||||||||5
1628662060000|2021-08-11 06:07:40|367.36|367.21|367.36|367.21|367.41|367.26|367.36|367.21|42
1628662100000|2021-08-11 06:08:20|367.31|367.16|367.31|367.16|367.36|367.21|367.31|367.16|36
1628662140000|2021-08-11 06:09:00|||||||||6
1628662150000|2021-08-11 06:09:10|||||||||1
1628662160000|2021-08-11 06:09:20|||||||||1
1628662190000|2021-08-11 06:09:50|||||||||2
1628662210000|2021-08-11 06:10:10|||||||||1
1628662220000|2021-08-11 06:10:20|||||||||2
1628662260000|2021-08-11 06:11:00|||||||||2
1628662270000|2021-08-11 06:11:10|||||||||1
1628662290000|2021-08-11 06:11:30|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|15
1628662310000|2021-08-11 06:11:50|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|10
1628662320000|2021-08-11 06:12:00|||||||||7
1628662340000|2021-08-11 06:12:20|||||||||1
1628662380000|2021-08-11 06:13:00|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|14
1628662420000|2021-08-11 06:13:40|367.21|367.06|367.11|366.96|367.21|367.06|367.11|366.96|34
1628662430000|2021-08-11 06:13:50|||||||||2
1628662440000|2021-08-11 06:14:00|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.86|28
1628662450000|2021-08-11 06:14:10|367.01|366.86|367.01|366.86|367.01|366.91|367.01|366.86|1
1628662470000|2021-08-11 06:14:30|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|25
1628662490000|2021-08-11 06:14:50|367.11|366.96|367.06|366.91|367.11|366.96|367.06|366.91|15
1628662510000|2021-08-11 06:15:10|||||||||6
1628662520000|2021-08-11 06:15:20||366.86||366.91||366.91||366.86|4
1628662570000|2021-08-11 06:16:10|367.11|366.96|367.06|366.91|367.11|366.96|367.06|366.91|17
1628662590000|2021-08-11 06:16:30|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|11
1628662600000|2021-08-11 06:16:40|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|18
1628662610000|2021-08-11 06:16:50|||||||||5
1628662660000|2021-08-11 06:17:40|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|11
1628662670000|2021-08-11 06:17:50|||||||||4
1628662690000|2021-08-11 06:18:10|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|7
1628662710000|2021-08-11 06:18:30|367.26|367.06|367.21|367.06|367.26|367.11|367.21|367.06|21
1628662740000|2021-08-11 06:19:00|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|9
1628662750000|2021-08-11 06:19:10|||||||||4
1628662800000|2021-08-11 06:20:00|||||||||1
1628662850000|2021-08-11 06:20:50|||||||||1
1628662870000|2021-08-11 06:21:10|||||||||2
1628662880000|2021-08-11 06:21:20|||||||||1
1628662910000|2021-08-11 06:21:50|||||||||1
1628662920000|2021-08-11 06:22:00|367.31|367.16|367.26|367.11|367.31|367.16|367.26|367.11|7
1628662930000|2021-08-11 06:22:10|||||||||6
1628662960000|2021-08-11 06:22:40|367.31|367.16|367.26|367.11|367.31|367.16|367.26|367.11|30
1628663020000|2021-08-11 06:23:40|||||||||1
1628663030000|2021-08-11 06:23:50|||||||||1
1628663040000|2021-08-11 06:24:00|||||||||1
1628663090000|2021-08-11 06:24:50|||||||||1
1628663110000|2021-08-11 06:25:10|||||||||2
1628663120000|2021-08-11 06:25:20|367.31|367.21|367.31|367.16|367.36|367.21|367.31|367.16|62
1628663130000|2021-08-11 06:25:30|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|19
1628663140000|2021-08-11 06:25:40|367.31|367.16|367.26|367.11|367.31|367.16|367.26|367.11|9
1628663180000|2021-08-11 06:26:20|367.31|367.16|367.26|367.11|367.31|367.16|367.26|367.11|18
1628663190000|2021-08-11 06:26:30|||||||||2
1628663270000|2021-08-11 06:27:50|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|52
1628663280000|2021-08-11 06:28:00|367.16|367.01|367.11|366.96|367.16|367.01|367.06|366.91|31
1628663290000|2021-08-11 06:28:10|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|0
1628663310000|2021-08-11 06:28:30|||||||||4
1628663340000|2021-08-11 06:29:00|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|21
1628663350000|2021-08-11 06:29:10|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|15
1628663360000|2021-08-11 06:29:20|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|14
1628663370000|2021-08-11 06:29:30|||||||||2
1628663420000|2021-08-11 06:30:20|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|10
1628663430000|2021-08-11 06:30:30|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|7
1628663450000|2021-08-11 06:30:50|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|14
1628663460000|2021-08-11 06:31:00|||||||||2
1628663520000|2021-08-11 06:32:00|||||||||3
1628663530000|2021-08-11 06:32:10|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|5
1628663560000|2021-08-11 06:32:40|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|9
1628663570000|2021-08-11 06:32:50|||||||||1
1628663580000|2021-08-11 06:33:00|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|15
1628663590000|2021-08-11 06:33:10|||||||||2
1628663600000|2021-08-11 06:33:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|16
1628663660000|2021-08-11 06:34:20|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|25
1628663670000|2021-08-11 06:34:30|||||||||7
1628663680000|2021-08-11 06:34:40|||||||||4
1628663700000|2021-08-11 06:35:00|367.06||367.01||367.06||367.01||11
1628663720000|2021-08-11 06:35:20|||||||||2
1628663750000|2021-08-11 06:35:50|||||||||1
1628663760000|2021-08-11 06:36:00|||||||||1
1628663790000|2021-08-11 06:36:30|||||||||2
1628663810000|2021-08-11 06:36:50|367.06|366.91|367.01|366.86|367.06|366.91|367.01|366.86|29
1628663870000|2021-08-11 06:37:50|||||||||1
1628663900000|2021-08-11 06:38:20|||||||||2
1628663930000|2021-08-11 06:38:50|||||||||1
1628663950000|2021-08-11 06:39:10|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|11
1628663960000|2021-08-11 06:39:20|||||||||7
1628663970000|2021-08-11 06:39:30|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|28
1628664000000|2021-08-11 06:40:00|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|17
1628664010000|2021-08-11 06:40:10|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|22
1628664040000|2021-08-11 06:40:40|||||||||24
1628664100000|2021-08-11 06:41:40|||||||||2
1628664110000|2021-08-11 06:41:50|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|13
1628664120000|2021-08-11 06:42:00|||||||||16
1628664130000|2021-08-11 06:42:10|||||||||5
1628664140000|2021-08-11 06:42:20|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|21
1628664200000|2021-08-11 06:43:20|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|8
1628664210000|2021-08-11 06:43:30|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|5
1628664220000|2021-08-11 06:43:40|||||||||1
1628664250000|2021-08-11 06:44:10|||||||||2
1628664260000|2021-08-11 06:44:20|||||||||2
1628664290000|2021-08-11 06:44:50|||||||||2
1628664320000|2021-08-11 06:45:20|||||||||19
1628664330000|2021-08-11 06:45:30||366.91||366.96||366.96||366.91|3
1628664340000|2021-08-11 06:45:40|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|21
1628664410000|2021-08-11 06:46:50|||||||||20
1628664430000|2021-08-11 06:47:10|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|6
1628664470000|2021-08-11 06:47:50|||||||||1
1628664500000|2021-08-11 06:48:20|||||||||1
1628664530000|2021-08-11 06:48:50|||||||||1
1628664540000|2021-08-11 06:49:00|||||||||2
1628664580000|2021-08-11 06:49:40|||||||||1
1628664590000|2021-08-11 06:49:50|||||||||1
1628664600000|2021-08-11 06:50:00|||||||||1
1628664610000|2021-08-11 06:50:10|||||||||1
1628664620000|2021-08-11 06:50:20|||||||||1
1628664630000|2021-08-11 06:50:30|367.16|367.01|367.11|366.96|367.16|367.01|367.11|366.96|43
1628664640000|2021-08-11 06:50:40|||||||||13
1628664650000|2021-08-11 06:50:50|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|26
1628664670000|2021-08-11 06:51:10|||||||||2
1628664680000|2021-08-11 06:51:20|||||||||1
1628664690000|2021-08-11 06:51:30|367.11||367.06||367.11||367.06||16
1628664700000|2021-08-11 06:51:40|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|19
1628664710000|2021-08-11 06:51:50|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|6
1628664720000|2021-08-11 06:52:00|367.11|366.96|367.06|366.91|367.11|366.96|367.06|366.91|14
1628664730000|2021-08-11 06:52:10|367.11|366.96|367.01|366.86|367.11|366.96|367.01|366.86|33
1628664740000|2021-08-11 06:52:20|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|23
1628664750000|2021-08-11 06:52:30|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|24
1628664760000|2021-08-11 06:52:40|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|16
1628664770000|2021-08-11 06:52:50|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|1
1628664790000|2021-08-11 06:53:10|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.86|21
1628664800000|2021-08-11 06:53:20|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|3
1628664810000|2021-08-11 06:53:30|367.06|366.91|366.96|366.81|367.06|366.91|366.96|366.81|30
1628664820000|2021-08-11 06:53:40|||||||||11
1628664830000|2021-08-11 06:53:50|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|23
1628664840000|2021-08-11 06:54:00|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|4
1628664850000|2021-08-11 06:54:10|||||||||29
1628664860000|2021-08-11 06:54:20|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|13
1628664870000|2021-08-11 06:54:30|367.06||367.06||367.06||367.06||14
1628664880000|2021-08-11 06:54:40|367.01|366.91|367.01|366.86|367.01|366.91|367.01|366.86|16
1628664890000|2021-08-11 06:54:50|367.06|366.91|367.01|366.86|367.06|366.91|367.01|366.86|11
1628664910000|2021-08-11 06:55:10|||||||||1
1628664920000|2021-08-11 06:55:20|||||||||14
1628664930000|2021-08-11 06:55:30|||||||||1
1628664940000|2021-08-11 06:55:40|||||||||2
1628664980000|2021-08-11 06:56:20|367.06|366.91|367.01|366.86|367.06|366.91|367.01|366.86|27
1628665000000|2021-08-11 06:56:40|367.06|366.91|367.01|366.86|367.06|366.91|367.01|366.86|22
1628665010000|2021-08-11 06:56:50|367.06|366.91|367.01|366.86|367.06|366.91|367.01|366.86|20
1628665020000|2021-08-11 06:57:00|||||||||5
1628665030000|2021-08-11 06:57:10|366.96|366.81|367.01|366.86|367.01|366.86|366.96|366.81|42
1628665040000|2021-08-11 06:57:20|366.96|366.81|366.96|366.81|367.01|366.86|366.96|366.81|12
1628665050000|2021-08-11 06:57:30|367.01|366.86|366.96|366.81|367.01|366.86|366.96|366.81|10
1628665060000|2021-08-11 06:57:40|||||||||5
1628665070000|2021-08-11 06:57:50|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|8
1628665080000|2021-08-11 06:58:00|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|14
1628665090000|2021-08-11 06:58:10||366.86||366.86||366.91||366.86|5
1628665100000|2021-08-11 06:58:20||366.91||366.91||366.91||366.86|0
1628665120000|2021-08-11 06:58:40|||||||||8
1628665130000|2021-08-11 06:58:50|367.11|366.96|367.11|366.91|367.11|366.96|367.11|366.91|5
1628665140000|2021-08-11 06:59:00||366.96||366.96||366.96||366.91|0
1628665190000|2021-08-11 06:59:50|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|6
1628665200000|2021-08-11 07:00:00|367.21|366.96|367.11|366.96|367.21|366.96|367.11|366.96|26
1628665210000|2021-08-11 07:00:10|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|5
1628665220000|2021-08-11 07:00:20|367.21|367.06|367.21|367.06|367.26|367.11|367.21|367.06|28
1628665230000|2021-08-11 07:00:30|367.26||367.21||367.26||367.21||29
1628665250000|2021-08-11 07:00:50|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.06|13
1628665260000|2021-08-11 07:01:00|367.36|367.21|367.36|367.21|367.36|367.21|367.31|367.16|28
1628665270000|2021-08-11 07:01:10|||||||||2
1628665280000|2021-08-11 07:01:20|||||||||8
1628665290000|2021-08-11 07:01:30|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|4
1628665310000|2021-08-11 07:01:50|367.26|367.11|367.26|367.11|367.31|367.16|367.26|367.11|27
1628665320000|2021-08-11 07:02:00|||||||||3
1628665330000|2021-08-11 07:02:10|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|4
1628665340000|2021-08-11 07:02:20|367.16|367.01|367.16|367.01|367.16|367.01|367.16|366.96|22
1628665350000|2021-08-11 07:02:30|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|12
1628665360000|2021-08-11 07:02:40|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|7
1628665390000|2021-08-11 07:03:10|||||||||3
1628665400000|2021-08-11 07:03:20|||||||||3
1628665420000|2021-08-11 07:03:40|||||||||4
1628665430000|2021-08-11 07:03:50|||||||||2
1628665440000|2021-08-11 07:04:00|||||||||3
1628665450000|2021-08-11 07:04:10|367.21||367.16||367.21||367.16||12
1628665460000|2021-08-11 07:04:20|||||||||5
1628665470000|2021-08-11 07:04:30|||||||||2
1628665480000|2021-08-11 07:04:40|||||||||8
1628665490000|2021-08-11 07:04:50|||||||||3
1628665510000|2021-08-11 07:05:10|||||||||16
1628665520000|2021-08-11 07:05:20|367.11|366.96|367.11|366.91|367.11|366.96|367.11|366.91|6
1628665530000|2021-08-11 07:05:30|367.06|366.86|367.06|366.91|367.06|366.91|367.06|366.86|6
1628665540000|2021-08-11 07:05:40||366.86||366.91||366.91||366.86|1
1628665570000|2021-08-11 07:06:10|||||||||6
1628665590000|2021-08-11 07:06:30|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|7
1628665600000|2021-08-11 07:06:40|||||||||3
1628665610000|2021-08-11 07:06:50|||||||||4
1628665620000|2021-08-11 07:07:00|367.06||367.06||367.06||367.06||11
1628665630000|2021-08-11 07:07:10|367.11|366.91|367.06|366.91|367.11|366.96|367.06|366.91|26
1628665640000|2021-08-11 07:07:20|367.11||367.06||367.11||367.06||9
1628665650000|2021-08-11 07:07:30|||||||||1
1628665660000|2021-08-11 07:07:40|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|16
1628665670000|2021-08-11 07:07:50|||||||||1
1628665710000|2021-08-11 07:08:30|||||||||1
1628665720000|2021-08-11 07:08:40|367.16|367.01|367.21|367.01|367.21|367.01|367.16|367.01|29
1628665730000|2021-08-11 07:08:50|367.16|367.06|367.16|367.01|367.16|367.06|367.16|367.01|10
1628665740000|2021-08-11 07:09:00|367.21|367.06|367.16|367.01|367.21|367.06|367.16|367.01|7
1628665750000|2021-08-11 07:09:10|||||||||4
1628665760000|2021-08-11 07:09:20|367.11|366.96|367.11|366.96|367.16|367.01|367.11|366.96|22
1628665770000|2021-08-11 07:09:30|367.16|367.01|367.11|366.96|367.16|367.01|367.11|366.96|28
1628665780000|2021-08-11 07:09:40|||||||||1
1628665790000|2021-08-11 07:09:50|||||||||21
1628665800000|2021-08-11 07:10:00|367.16|367.01|367.11|366.96|367.16|367.01|367.11|366.96|9
1628665810000|2021-08-11 07:10:10|||||||||6
1628665820000|2021-08-11 07:10:20|367.16|367.01|367.11|366.96|367.16|367.01|367.11|366.96|15
1628665830000|2021-08-11 07:10:30|367.16|367.01|367.16|366.96|367.16|367.01|367.16|366.96|21
1628665840000|2021-08-11 07:10:40||367.01||367.01||367.01||367.01|9
1628665850000|2021-08-11 07:10:50|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|2
1628665860000|2021-08-11 07:11:00||366.91||366.91||366.96||366.91|17
1628665870000|2021-08-11 07:11:10||366.96||366.96||366.96||366.96|0
1628665890000|2021-08-11 07:11:30|||||||||2
1628665900000|2021-08-11 07:11:40|367.16|367.01|367.16|366.96|367.16|367.01|367.16|366.96|28
1628665910000|2021-08-11 07:11:50|367.11|366.91|367.06|366.91|367.11|366.91|367.06|366.91|6
1628665930000|2021-08-11 07:12:10|||||||||2
1628665950000|2021-08-11 07:12:30|||||||||1
1628665960000|2021-08-11 07:12:40|||||||||1
1628665970000|2021-08-11 07:12:50||366.86||366.91||366.91||366.86|10
1628665980000|2021-08-11 07:13:00|||||||||6
1628666000000|2021-08-11 07:13:20|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|5
1628666010000|2021-08-11 07:13:30|||||||||3
1628666020000|2021-08-11 07:13:40|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|23
1628666030000|2021-08-11 07:13:50|||||||||6
1628666040000|2021-08-11 07:14:00|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|17
1628666050000|2021-08-11 07:14:10|366.91|366.76|366.96|366.76|366.96|366.76|366.91|366.76|20
1628666060000|2021-08-11 07:14:20|366.91||366.91||366.91||366.91||1
1628666070000|2021-08-11 07:14:30|||||||||2
1628666090000|2021-08-11 07:14:50|||||||||2
1628666100000|2021-08-11 07:15:00|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|27
1628666110000|2021-08-11 07:15:10|366.91||366.86||366.91||366.86||16
1628666120000|2021-08-11 07:15:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|10
1628666130000|2021-08-11 07:15:30|||||||||2
1628666140000|2021-08-11 07:15:40|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|4
1628666150000|2021-08-11 07:15:50|||||||||1
1628666160000|2021-08-11 07:16:00|366.96|366.81|366.96|366.76|366.96|366.81|366.96|366.76|36
1628666170000|2021-08-11 07:16:10|366.91|366.81|366.96|366.81|366.96|366.81|366.91|366.81|3
1628666180000|2021-08-11 07:16:20|||||||||3
1628666200000|2021-08-11 07:16:40|367.01||367.01||367.01||367.01||7
1628666210000|2021-08-11 07:16:50|366.96||366.96||367.01||366.96||10
1628666220000|2021-08-11 07:17:00|367.01||366.96||367.01||366.96||4
1628666230000|2021-08-11 07:17:10|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.81|9
1628666240000|2021-08-11 07:17:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.76|11
1628666250000|2021-08-11 07:17:30|366.91|366.76|366.91|366.71|366.91|366.76|366.86|366.71|22
1628666260000|2021-08-11 07:17:40|366.96|366.76|366.91|366.76|366.96|366.81|366.91|366.76|11
1628666270000|2021-08-11 07:17:50|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|11
1628666280000|2021-08-11 07:18:00|||||||||1
1628666290000|2021-08-11 07:18:10|||||||||1
1628666300000|2021-08-11 07:18:20|366.91||366.91||366.91||366.91||13
1628666310000|2021-08-11 07:18:30||366.76||366.76||366.76||366.76|9
1628666320000|2021-08-11 07:18:40|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|7
1628666330000|2021-08-11 07:18:50|||||||||2
1628666340000|2021-08-11 07:19:00|366.96||366.96||366.96||366.96||9
1628666350000|2021-08-11 07:19:10|366.91||366.91||366.91||366.91||8
1628666370000|2021-08-11 07:19:30|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|18
1628666380000|2021-08-11 07:19:40|366.81|366.66|366.86|366.71|366.86|366.71|366.81|366.66|26
1628666390000|2021-08-11 07:19:50|||||||||2
1628666410000|2021-08-11 07:20:10|||||||||2
1628666420000|2021-08-11 07:20:20|366.91|366.76|366.86|366.71|366.91|366.76|366.86|366.71|24
1628666430000|2021-08-11 07:20:30|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.71|9
1628666450000|2021-08-11 07:20:50|366.86|366.71|366.86|366.71|366.86|366.76|366.86|366.71|4
1628666460000|2021-08-11 07:21:00|366.91|366.76|366.96|366.81|366.96|366.81|366.91|366.76|55
1628666470000|2021-08-11 07:21:10||366.76||366.81||366.81||366.76|11
1628666480000|2021-08-11 07:21:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|4
1628666490000|2021-08-11 07:21:30|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|5
1628666500000|2021-08-11 07:21:40|367.01|366.86|367.01|366.81|367.01|366.86|366.96|366.81|18
1628666510000|2021-08-11 07:21:50|366.96|366.86|366.96|366.81|367.01|366.86|366.96|366.81|12
1628666520000|2021-08-11 07:22:00|366.91|366.76|366.96|366.81|366.96|366.81|366.91|366.76|19
1628666530000|2021-08-11 07:22:10|366.91|366.76|366.96|366.81|366.96|366.81|366.91|366.76|14
1628666540000|2021-08-11 07:22:20|367.01||366.96||367.01||366.96||13
1628666550000|2021-08-11 07:22:30||366.76||366.76||366.76||366.76|7
1628666560000|2021-08-11 07:22:40|367.01|366.81|367.01|366.86|367.01|366.86|367.01|366.76|14
1628666570000|2021-08-11 07:22:50|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|0
1628666580000|2021-08-11 07:23:00|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|11
1628666590000|2021-08-11 07:23:10|||||||||17
1628666600000|2021-08-11 07:23:20|||||||||4
1628666610000|2021-08-11 07:23:30|||||||||1
1628666630000|2021-08-11 07:23:50|||||||||2
1628666660000|2021-08-11 07:24:20|||||||||1
1628666670000|2021-08-11 07:24:30|||||||||1
1628666680000|2021-08-11 07:24:40|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|14
1628666690000|2021-08-11 07:24:50|366.91|366.76|366.91|366.76|366.91|366.81|366.91|366.76|2
1628666700000|2021-08-11 07:25:00|||||||||4
1628666710000|2021-08-11 07:25:10|||||||||6
1628666740000|2021-08-11 07:25:40|||||||||1
1628666750000|2021-08-11 07:25:50|||||||||1
1628666770000|2021-08-11 07:26:10|366.86|366.71|366.81|366.66|366.86|366.71|366.81|366.66|35
1628666780000|2021-08-11 07:26:20|||||||||1
1628666790000|2021-08-11 07:26:30|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|16
1628666800000|2021-08-11 07:26:40|||||||||5
1628666810000|2021-08-11 07:26:50|||||||||1
1628666820000|2021-08-11 07:27:00|||||||||7
1628666830000|2021-08-11 07:27:10|||||||||7
1628666840000|2021-08-11 07:27:20|366.81||366.76||366.81||366.76||31
1628666850000|2021-08-11 07:27:30|||||||||2
1628666860000|2021-08-11 07:27:40|366.81|366.66|366.76|366.61|366.81|366.66|366.76|366.61|34
1628666880000|2021-08-11 07:28:00|||||||||2
1628666910000|2021-08-11 07:28:30|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|16
1628666920000|2021-08-11 07:28:40|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|14
1628666940000|2021-08-11 07:29:00|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|108
1628666950000|2021-08-11 07:29:10|366.56|366.41|366.66|366.51|366.66|366.51|366.56|366.41|71
1628666990000|2021-08-11 07:29:50|366.76|366.56|366.76|366.61|366.81|366.61|366.76|366.56|58
1628667010000|2021-08-11 07:30:10|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.51|11
1628667020000|2021-08-11 07:30:20|||||||||5
1628667040000|2021-08-11 07:30:40|366.71|366.56|366.71|366.51|366.71|366.56|366.71|366.51|18
1628667050000|2021-08-11 07:30:50||366.56||366.56||366.56||366.56|0
1628667060000|2021-08-11 07:31:00|||||||||3
1628667070000|2021-08-11 07:31:10|||||||||1
1628667090000|2021-08-11 07:31:30|||||||||1
1628667110000|2021-08-11 07:31:50|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|20
1628667120000|2021-08-11 07:32:00|||||||||5
1628667130000|2021-08-11 07:32:10|366.71|366.56|366.71|366.51|366.71|366.56|366.71|366.51|18
1628667140000|2021-08-11 07:32:20|366.66||366.66||366.66||366.66||0
1628667150000|2021-08-11 07:32:30|||||||||2
1628667170000|2021-08-11 07:32:50|366.61|366.46|366.56|366.41|366.61|366.46|366.51|366.36|99
1628667190000|2021-08-11 07:33:10|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.36|45
1628667200000|2021-08-11 07:33:20|366.56|366.41|366.56|366.41|366.56|366.41|366.56|366.41|35
1628667210000|2021-08-11 07:33:30|||||||||20
1628667220000|2021-08-11 07:33:40|366.61|366.46|366.61|366.41|366.61|366.46|366.61|366.41|41
1628667230000|2021-08-11 07:33:50|366.66|366.46|366.66|366.51|366.66|366.51|366.61|366.46|30
1628667240000|2021-08-11 07:34:00|366.61|366.46|366.61|366.46|366.66|366.46|366.61|366.46|19
1628667250000|2021-08-11 07:34:10|366.56|366.41|366.51|366.36|366.56|366.41|366.51|366.36|22
1628667260000|2021-08-11 07:34:20|366.56|366.41|366.56|366.41|366.61|366.41|366.56|366.41|24
1628667270000|2021-08-11 07:34:30|366.51|366.36|366.51|366.36|366.51|366.41|366.51|366.36|12
1628667280000|2021-08-11 07:34:40|366.56|366.41|366.56|366.41|366.56|366.41|366.56|366.41|15
1628667290000|2021-08-11 07:34:50|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.41|12
1628667300000|2021-08-11 07:35:00|366.56|366.41|366.56|366.36|366.56|366.41|366.56|366.36|18
1628667310000|2021-08-11 07:35:10|366.51|366.31|366.46|366.31|366.51|366.36|366.46|366.31|31
1628667320000|2021-08-11 07:35:20|366.51|366.36|366.46|366.31|366.51|366.36|366.46|366.31|11
1628667330000|2021-08-11 07:35:30|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.36|8
1628667340000|2021-08-11 07:35:40||366.31||366.36||366.36||366.31|8
1628667350000|2021-08-11 07:35:50|366.46|366.31|366.56|366.41|366.56|366.41|366.46|366.31|22
1628667360000|2021-08-11 07:36:00|||||||||4
1628667370000|2021-08-11 07:36:10|366.51|366.36|366.56|366.41|366.61|366.41|366.51|366.36|40
1628667390000|2021-08-11 07:36:30|366.61|366.46|366.56|366.41|366.61|366.46|366.56|366.41|16
1628667400000|2021-08-11 07:36:40|||||||||1
1628667420000|2021-08-11 07:37:00|||||||||7
1628667430000|2021-08-11 07:37:10|||||||||13
1628667440000|2021-08-11 07:37:20|||||||||2
1628667450000|2021-08-11 07:37:30|366.61||366.56||366.61||366.56||17
1628667460000|2021-08-11 07:37:40|||||||||1
1628667470000|2021-08-11 07:37:50|366.61||366.56||366.61||366.56||32
1628667480000|2021-08-11 07:38:00|366.61|366.46|366.56|366.41|366.61|366.46|366.56|366.41|23
1628667490000|2021-08-11 07:38:10|||||||||2
1628667500000|2021-08-11 07:38:20|||||||||2
1628667520000|2021-08-11 07:38:40|366.61|366.46|366.56|366.41|366.61|366.46|366.56|366.41|24
1628667540000|2021-08-11 07:39:00|366.61||366.61||366.61||366.61||9
1628667550000|2021-08-11 07:39:10|366.56|366.46|366.56|366.41|366.56|366.46|366.56|366.41|12
1628667570000|2021-08-11 07:39:30|||||||||1
1628667580000|2021-08-11 07:39:40|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.36|12
1628667600000|2021-08-11 07:40:00|||||||||6
1628667620000|2021-08-11 07:40:20|||||||||6
1628667650000|2021-08-11 07:40:50|366.46|366.31|366.46|366.31|366.46|366.31|366.46|366.31|23
1628667660000|2021-08-11 07:41:00|366.41|366.26|366.41|366.26|366.46|366.31|366.41|366.26|44
1628667670000|2021-08-11 07:41:10|||||||||13
1628667680000|2021-08-11 07:41:20|||||||||17
1628667690000|2021-08-11 07:41:30|||||||||14
1628667700000|2021-08-11 07:41:40|||||||||2
1628667710000|2021-08-11 07:41:50|||||||||24
1628667720000|2021-08-11 07:42:00|366.36|366.21|366.36|366.21|366.41|366.26|366.36|366.21|96
1628667730000|2021-08-11 07:42:10|366.31|366.16|366.26|366.11|366.31|366.16|366.26|366.11|64
1628667740000|2021-08-11 07:42:20|366.31|366.16|366.31|366.16|366.31|366.16|366.31|366.16|33
1628667750000|2021-08-11 07:42:30|||||||||11
1628667760000|2021-08-11 07:42:40|366.36|366.21|366.36|366.21|366.36|366.21|366.36|366.21|15
1628667770000|2021-08-11 07:42:50|366.31|366.16|366.36|366.21|366.36|366.21|366.31|366.16|22
1628667790000|2021-08-11 07:43:10|||||||||3
1628667800000|2021-08-11 07:43:20|366.41|366.26|366.36|366.21|366.41|366.26|366.36|366.21|45
1628667820000|2021-08-11 07:43:40|366.31|366.16|366.31|366.16|366.31|366.16|366.31|366.16|7
1628667830000|2021-08-11 07:43:50|||||||||7
1628667840000|2021-08-11 07:44:00|366.36|366.21|366.36|366.21|366.36|366.21|366.36|366.21|18
1628667850000|2021-08-11 07:44:10|||||||||2
1628667860000|2021-08-11 07:44:20|366.41|366.26|366.41|366.26|366.41|366.26|366.41|366.26|17
1628667870000|2021-08-11 07:44:30|||||||||3
1628667890000|2021-08-11 07:44:50|||||||||3
1628667900000|2021-08-11 07:45:00|||||||||26
1628667910000|2021-08-11 07:45:10|366.46|366.31|366.46|366.31|366.46|366.31|366.46|366.31|10
1628667920000|2021-08-11 07:45:20|||||||||4
1628667930000|2021-08-11 07:45:30|||||||||1
1628667940000|2021-08-11 07:45:40|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.36|15
1628667950000|2021-08-11 07:45:50|||||||||1
1628667960000|2021-08-11 07:46:00|||||||||3
1628667970000|2021-08-11 07:46:10|366.46|366.31|366.46|366.31|366.46|366.31|366.41|366.26|33
1628667980000|2021-08-11 07:46:20|366.51|366.36|366.46|366.31|366.51|366.36|366.46|366.31|10
1628667990000|2021-08-11 07:46:30|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.31|7
1628668000000|2021-08-11 07:46:40|366.46|366.31|366.46|366.31|366.46|366.31|366.46|366.31|6
1628668010000|2021-08-11 07:46:50|||||||||1
1628668020000|2021-08-11 07:47:00|||||||||4
1628668040000|2021-08-11 07:47:20|||||||||1
1628668050000|2021-08-11 07:47:30|366.51|366.36|366.51|366.36|366.51|366.36|366.51|366.36|18
1628668060000|2021-08-11 07:47:40|||||||||1
1628668070000|2021-08-11 07:47:50|366.56|366.41|366.56|366.41|366.56|366.41|366.56|366.41|15
1628668080000|2021-08-11 07:48:00|366.51|366.36|366.56|366.41|366.56|366.41|366.51|366.36|27
1628668090000|2021-08-11 07:48:10|||||||||3
1628668100000|2021-08-11 07:48:20|||||||||8
1628668110000|2021-08-11 07:48:30|366.61|366.46|366.61|366.46|366.61|366.46|366.56|366.41|19
1628668120000|2021-08-11 07:48:40|||||||||4
1628668130000|2021-08-11 07:48:50|366.66||366.61||366.66||366.61||16
1628668140000|2021-08-11 07:49:00|||||||||6
1628668150000|2021-08-11 07:49:10|||||||||5
1628668160000|2021-08-11 07:49:20|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|18
1628668170000|2021-08-11 07:49:30|||||||||5
1628668180000|2021-08-11 07:49:40|||||||||6
1628668190000|2021-08-11 07:49:50|||||||||5
1628668200000|2021-08-11 07:50:00|||||||||5
1628668210000|2021-08-11 07:50:10|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.51|6
1628668220000|2021-08-11 07:50:20|||||||||7
1628668230000|2021-08-11 07:50:30|||||||||4
1628668240000|2021-08-11 07:50:40|||||||||4
1628668250000|2021-08-11 07:50:50|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|5
1628668260000|2021-08-11 07:51:00|366.81|366.66|366.86|366.71|366.86|366.71|366.81|366.66|22
1628668270000|2021-08-11 07:51:10|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|12
1628668280000|2021-08-11 07:51:20|||||||||5
1628668290000|2021-08-11 07:51:30|||||||||2
1628668300000|2021-08-11 07:51:40|||||||||7
1628668310000|2021-08-11 07:51:50|366.86|366.71|366.91|366.76|366.91|366.76|366.86|366.71|19
1628668320000|2021-08-11 07:52:00|366.86|366.71|366.91|366.76|366.91|366.76|366.86|366.71|19
1628668330000|2021-08-11 07:52:10|||||||||5
1628668340000|2021-08-11 07:52:20|||||||||4
1628668350000|2021-08-11 07:52:30|||||||||5
1628668360000|2021-08-11 07:52:40|||||||||7
1628668370000|2021-08-11 07:52:50|||||||||3
1628668380000|2021-08-11 07:53:00|366.96|366.81|366.96|366.81|366.96|366.81|366.91|366.81|5
1628668390000|2021-08-11 07:53:10|||||||||1
1628668400000|2021-08-11 07:53:20|||||||||4
1628668410000|2021-08-11 07:53:30|||||||||5
1628668420000|2021-08-11 07:53:40|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|15
1628668430000|2021-08-11 07:53:50|||||||||5
1628668440000|2021-08-11 07:54:00|||||||||21
1628668450000|2021-08-11 07:54:10|||||||||4
1628668460000|2021-08-11 07:54:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|9
1628668470000|2021-08-11 07:54:30|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|6
1628668480000|2021-08-11 07:54:40|||||||||2
1628668490000|2021-08-11 07:54:50|||||||||6
1628668500000|2021-08-11 07:55:00|||||||||11
1628668510000|2021-08-11 07:55:10|||||||||16
1628668520000|2021-08-11 07:55:20|||||||||4
1628668530000|2021-08-11 07:55:30|||||||||5
1628668540000|2021-08-11 07:55:40|||||||||3
1628668550000|2021-08-11 07:55:50|||||||||4
1628668560000|2021-08-11 07:56:00|366.96|366.81|366.96|366.81|366.96|366.81|366.91|366.81|7
1628668570000|2021-08-11 07:56:10|||||||||2
1628668580000|2021-08-11 07:56:20|||||||||7
1628668590000|2021-08-11 07:56:30|||||||||4
1628668600000|2021-08-11 07:56:40|||||||||5
1628668610000|2021-08-11 07:56:50|||||||||4
1628668620000|2021-08-11 07:57:00|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|25
1628668630000|2021-08-11 07:57:10|||||||||5
1628668640000|2021-08-11 07:57:20|||||||||8
1628668650000|2021-08-11 07:57:30|||||||||6
1628668660000|2021-08-11 07:57:40|||||||||2
1628668670000|2021-08-11 07:57:50|||||||||8
1628668680000|2021-08-11 07:58:00|||||||||2
1628668690000|2021-08-11 07:58:10|||||||||11
1628668700000|2021-08-11 07:58:20|||||||||4
1628668710000|2021-08-11 07:58:30|||||||||6
1628668720000|2021-08-11 07:58:40|||||||||3
1628668730000|2021-08-11 07:58:50|||||||||3
1628668740000|2021-08-11 07:59:00|||||||||6
1628668750000|2021-08-11 07:59:10|||||||||4
1628668760000|2021-08-11 07:59:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|22
1628668770000|2021-08-11 07:59:30|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|12
1628668780000|2021-08-11 07:59:40|||||||||2
1628668790000|2021-08-11 07:59:50|366.96||366.91||366.96||366.91||9
1628668810000|2021-08-11 08:00:10|||||||||2
1628668820000|2021-08-11 08:00:20|||||||||1
1628668850000|2021-08-11 08:00:50|||||||||1
1628668860000|2021-08-11 08:01:00|||||||||42
1628668870000|2021-08-11 08:01:10|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|18
1628668880000|2021-08-11 08:01:20|||||||||2
1628668890000|2021-08-11 08:01:30|||||||||10
1628668900000|2021-08-11 08:01:40|||||||||2
1628668910000|2021-08-11 08:01:50|||||||||1
1628668920000|2021-08-11 08:02:00||366.76||366.76||366.76||366.76|2
1628668930000|2021-08-11 08:02:10|366.91|366.81|366.91|366.76|366.91|366.81|366.91|366.76|19
1628668940000|2021-08-11 08:02:20|||||||||5
1628668980000|2021-08-11 08:03:00|||||||||1
1628669030000|2021-08-11 08:03:50|||||||||1
1628669050000|2021-08-11 08:04:10|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|40
1628669100000|2021-08-11 08:05:00|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|24
1628669150000|2021-08-11 08:05:50|||||||||5
1628669160000|2021-08-11 08:06:00|||||||||8
1628669190000|2021-08-11 08:06:30|||||||||2
1628669210000|2021-08-11 08:06:50|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|29
1628669220000|2021-08-11 08:07:00|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|16
1628669230000|2021-08-11 08:07:10|367.06|366.91|367.01|366.86|367.06|366.91|367.01|366.86|55
1628669250000|2021-08-11 08:07:30|367.06||367.01||367.06||367.01||9
1628669270000|2021-08-11 08:07:50|||||||||2
1628669280000|2021-08-11 08:08:00|367.06|366.91|367.06|366.86|367.06|366.91|367.01|366.86|5
1628669290000|2021-08-11 08:08:10||366.91||366.91||366.91||366.91|0
1628669310000|2021-08-11 08:08:30|||||||||1
1628669330000|2021-08-11 08:08:50|||||||||2
1628669340000|2021-08-11 08:09:00|||||||||1
1628669350000|2021-08-11 08:09:10|||||||||1
1628669360000|2021-08-11 08:09:20|||||||||3
1628669370000|2021-08-11 08:09:30|||||||||1
1628669380000|2021-08-11 08:09:40|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|13
1628669400000|2021-08-11 08:10:00|||||||||1
1628669420000|2021-08-11 08:10:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|26
1628669430000|2021-08-11 08:10:30|||||||||1
1628669440000|2021-08-11 08:10:40|||||||||1
1628669460000|2021-08-11 08:11:00|||||||||2
1628669470000|2021-08-11 08:11:10|||||||||1
1628669480000|2021-08-11 08:11:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|5
1628669490000|2021-08-11 08:11:30|||||||||1
1628669500000|2021-08-11 08:11:40|||||||||22
1628669510000|2021-08-11 08:11:50|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|30
1628669520000|2021-08-11 08:12:00|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|30
1628669570000|2021-08-11 08:12:50|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|11
1628669580000|2021-08-11 08:13:00|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|10
1628669610000|2021-08-11 08:13:30|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|16
1628669620000|2021-08-11 08:13:40|367.01|366.86|366.96|366.81|367.01|366.86|366.96|366.81|50
1628669630000|2021-08-11 08:13:50|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|17
1628669650000|2021-08-11 08:14:10|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|27
1628669660000|2021-08-11 08:14:20|366.96||366.91||366.96||366.91||18
1628669690000|2021-08-11 08:14:50|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|16
1628669700000|2021-08-11 08:15:00|366.91|366.76|366.91|366.76|366.96|366.81|366.86|366.76|31
1628669710000|2021-08-11 08:15:10|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|22
1628669720000|2021-08-11 08:15:20|||||||||2
1628669730000|2021-08-11 08:15:30|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|13
1628669740000|2021-08-11 08:15:40|366.91||366.91||366.91||366.91||6
1628669750000|2021-08-11 08:15:50|366.86||366.86||366.86||366.86||0
1628669780000|2021-08-11 08:16:20|||||||||1
1628669800000|2021-08-11 08:16:40|||||||||1
1628669810000|2021-08-11 08:16:50|||||||||1
1628669820000|2021-08-11 08:17:00|||||||||2
1628669850000|2021-08-11 08:17:30|||||||||1
1628669860000|2021-08-11 08:17:40|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|14
1628669870000|2021-08-11 08:17:50|||||||||3
1628669910000|2021-08-11 08:18:30|||||||||1
1628669930000|2021-08-11 08:18:50|||||||||35
1628669940000|2021-08-11 08:19:00||366.71||366.76||366.76||366.71|4
1628669970000|2021-08-11 08:19:30|||||||||1
1628669980000|2021-08-11 08:19:40|||||||||4
1628670000000|2021-08-11 08:20:00|||||||||2
1628670010000|2021-08-11 08:20:10|||||||||1
1628670020000|2021-08-11 08:20:20|||||||||2
1628670030000|2021-08-11 08:20:30|||||||||1
1628670050000|2021-08-11 08:20:50|||||||||1
1628670090000|2021-08-11 08:21:30|||||||||1
1628670100000|2021-08-11 08:21:40|||||||||6
1628670110000|2021-08-11 08:21:50|||||||||20
1628670150000|2021-08-11 08:22:30|||||||||1
1628670160000|2021-08-11 08:22:40|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|18
1628670170000|2021-08-11 08:22:50|366.81|366.66|366.76|366.61|366.81|366.66|366.76|366.61|43
1628670190000|2021-08-11 08:23:10|366.81||366.76||366.81||366.76||19
1628670200000|2021-08-11 08:23:20|||||||||8
1628670220000|2021-08-11 08:23:40|||||||||4
1628670240000|2021-08-11 08:24:00|||||||||1
1628670250000|2021-08-11 08:24:10|||||||||21
1628670260000|2021-08-11 08:24:20|||||||||3
1628670280000|2021-08-11 08:24:40|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|18
1628670300000|2021-08-11 08:25:00|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|17
1628670310000|2021-08-11 08:25:10|||||||||3
1628670340000|2021-08-11 08:25:40|||||||||6
1628670350000|2021-08-11 08:25:50|||||||||12
1628670370000|2021-08-11 08:26:10|||||||||2
1628670380000|2021-08-11 08:26:20|||||||||11
1628670400000|2021-08-11 08:26:40|||||||||1
1628670410000|2021-08-11 08:26:50|||||||||2
1628670420000|2021-08-11 08:27:00|||||||||2
1628670430000|2021-08-11 08:27:10|||||||||1
1628670440000|2021-08-11 08:27:20|||||||||10
1628670460000|2021-08-11 08:27:40|||||||||4
1628670470000|2021-08-11 08:27:50|||||||||19
1628670480000|2021-08-11 08:28:00|||||||||6
1628670490000|2021-08-11 08:28:10|||||||||2
1628670510000|2021-08-11 08:28:30|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|28
1628670520000|2021-08-11 08:28:40||366.61||366.66||366.66||366.61|23
1628670530000|2021-08-11 08:28:50|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|23
1628670540000|2021-08-11 08:29:00|||||||||4
1628670560000|2021-08-11 08:29:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|14
1628670570000|2021-08-11 08:29:30|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|2
1628670580000|2021-08-11 08:29:40|||||||||5
1628670600000|2021-08-11 08:30:00|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|16
1628670610000|2021-08-11 08:30:10|||||||||5
1628670620000|2021-08-11 08:30:20|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|9
1628670630000|2021-08-11 08:30:30|||||||||1
1628670660000|2021-08-11 08:31:00|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.46|46
1628670670000|2021-08-11 08:31:10|366.61|366.46|366.56|366.41|366.61|366.46|366.56|366.41|26
1628670680000|2021-08-11 08:31:20|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|24
1628670690000|2021-08-11 08:31:30||366.41||366.46||366.46||366.41|10
1628670700000|2021-08-11 08:31:40|||||||||4
1628670710000|2021-08-11 08:31:50|||||||||1
1628670720000|2021-08-11 08:32:00|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|19
1628670730000|2021-08-11 08:32:10|||||||||1
1628670740000|2021-08-11 08:32:20|||||||||1
1628670750000|2021-08-11 08:32:30|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.51|19
1628670760000|2021-08-11 08:32:40|||||||||1
1628670770000|2021-08-11 08:32:50|||||||||1
1628670810000|2021-08-11 08:33:30|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.51|46
1628670820000|2021-08-11 08:33:40|||||||||5
1628670830000|2021-08-11 08:33:50|||||||||7
1628670860000|2021-08-11 08:34:20|||||||||2
1628670890000|2021-08-11 08:34:50|||||||||6
1628670900000|2021-08-11 08:35:00|||||||||13
1628670910000|2021-08-11 08:35:10|||||||||5
1628670920000|2021-08-11 08:35:20|366.61|366.46|366.56|366.41|366.61|366.46|366.56|366.41|30
1628670930000|2021-08-11 08:35:30|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|26
1628670940000|2021-08-11 08:35:40|||||||||11
1628670980000|2021-08-11 08:36:20|||||||||2
1628670990000|2021-08-11 08:36:30|||||||||2
1628671010000|2021-08-11 08:36:50|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|33
1628671020000|2021-08-11 08:37:00|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.51|25
1628671030000|2021-08-11 08:37:10|||||||||7
1628671040000|2021-08-11 08:37:20|||||||||7
1628671050000|2021-08-11 08:37:30|||||||||11
1628671060000|2021-08-11 08:37:40|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|10
1628671070000|2021-08-11 08:37:50|||||||||1
1628671110000|2021-08-11 08:38:30|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|20
1628671120000|2021-08-11 08:38:40|||||||||1
1628671130000|2021-08-11 08:38:50|||||||||2
1628671140000|2021-08-11 08:39:00|||||||||7
1628671170000|2021-08-11 08:39:30|||||||||7
1628671180000|2021-08-11 08:39:40|||||||||5
1628671210000|2021-08-11 08:40:10|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.51|37
1628671220000|2021-08-11 08:40:20|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|34
1628671230000|2021-08-11 08:40:30|||||||||4
1628671250000|2021-08-11 08:40:50|||||||||1
1628671260000|2021-08-11 08:41:00|||||||||1
1628671290000|2021-08-11 08:41:30|||||||||2
1628671300000|2021-08-11 08:41:40|||||||||2
1628671320000|2021-08-11 08:42:00|366.81|366.66|366.86|366.71|366.86|366.71|366.81|366.66|41
1628671330000|2021-08-11 08:42:10|||||||||5
1628671340000|2021-08-11 08:42:20|366.81|366.66|366.86|366.71|366.86|366.71|366.81|366.66|24
1628671360000|2021-08-11 08:42:40|||||||||1
1628671380000|2021-08-11 08:43:00|||||||||1
1628671390000|2021-08-11 08:43:10|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|23
1628671400000|2021-08-11 08:43:20|||||||||4
1628671410000|2021-08-11 08:43:30|||||||||4
1628671420000|2021-08-11 08:43:40|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|9
1628671440000|2021-08-11 08:44:00|||||||||1
1628671450000|2021-08-11 08:44:10|||||||||2
1628671470000|2021-08-11 08:44:30|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.61|21
1628671480000|2021-08-11 08:44:40||366.61||366.66||366.66||366.61|33
1628671490000|2021-08-11 08:44:50|||||||||1
1628671500000|2021-08-11 08:45:00|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|18
1628671510000|2021-08-11 08:45:10|||||||||5
1628671520000|2021-08-11 08:45:20|||||||||1
1628671530000|2021-08-11 08:45:30|||||||||2
1628671540000|2021-08-11 08:45:40|||||||||3
1628671560000|2021-08-11 08:46:00|||||||||6
1628671570000|2021-08-11 08:46:10|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|31
1628671580000|2021-08-11 08:46:20|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|34
1628671590000|2021-08-11 08:46:30|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|8
1628671600000|2021-08-11 08:46:40|||||||||10
1628671620000|2021-08-11 08:47:00|||||||||6
1628671630000|2021-08-11 08:47:10|||||||||3
1628671640000|2021-08-11 08:47:20|||||||||3
1628671650000|2021-08-11 08:47:30|||||||||1
1628671660000|2021-08-11 08:47:40|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|9
1628671670000|2021-08-11 08:47:50|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|11
1628671680000|2021-08-11 08:48:00|366.96||366.91||366.96||366.91||9
1628671690000|2021-08-11 08:48:10|||||||||4
1628671700000|2021-08-11 08:48:20|||||||||2
1628671710000|2021-08-11 08:48:30|366.96||366.91||366.96||366.91||7
1628671720000|2021-08-11 08:48:40|||||||||3
1628671730000|2021-08-11 08:48:50|||||||||3
1628671740000|2021-08-11 08:49:00|||||||||4
1628671760000|2021-08-11 08:49:20|||||||||6
1628671780000|2021-08-11 08:49:40|||||||||6
1628671790000|2021-08-11 08:49:50|||||||||1
1628671800000|2021-08-11 08:50:00|||||||||6
1628671820000|2021-08-11 08:50:20|||||||||10
1628671830000|2021-08-11 08:50:30|||||||||5
1628671840000|2021-08-11 08:50:40|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|32
1628671850000|2021-08-11 08:50:50|||||||||43
1628671860000|2021-08-11 08:51:00|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.76|22
1628671870000|2021-08-11 08:51:10|||||||||2
1628671880000|2021-08-11 08:51:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|10
1628671890000|2021-08-11 08:51:30|||||||||3
1628671900000|2021-08-11 08:51:40|||||||||3
1628671910000|2021-08-11 08:51:50|||||||||3
1628671930000|2021-08-11 08:52:10|366.91|366.71|366.86|366.71|366.91|366.71|366.86|366.71|36
1628671940000|2021-08-11 08:52:20|||||||||1
1628671950000|2021-08-11 08:52:30|366.81|366.66|366.76|366.61|366.81|366.66|366.76|366.61|8
1628671970000|2021-08-11 08:52:50|||||||||5
1628671980000|2021-08-11 08:53:00|||||||||3
1628672000000|2021-08-11 08:53:20|||||||||13
1628672010000|2021-08-11 08:53:30|366.71|366.56|366.61|366.46|366.71|366.56|366.61|366.46|81
1628672020000|2021-08-11 08:53:40|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.46|13
1628672030000|2021-08-11 08:53:50|||||||||1
1628672040000|2021-08-11 08:54:00|366.71||366.71||366.71||366.71||14
1628672050000|2021-08-11 08:54:10|366.76|366.56|366.76|366.61|366.76|366.61|366.76|366.56|21
1628672060000|2021-08-11 08:54:20|||||||||3
1628672070000|2021-08-11 08:54:30|||||||||1
1628672080000|2021-08-11 08:54:40|||||||||2
1628672090000|2021-08-11 08:54:50|||||||||2
1628672100000|2021-08-11 08:55:00|||||||||3
1628672110000|2021-08-11 08:55:10|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|32
1628672120000|2021-08-11 08:55:20|||||||||6
1628672130000|2021-08-11 08:55:30|366.76|366.61|366.76|366.61|366.81|366.61|366.76|366.61|44
1628672140000|2021-08-11 08:55:40|||||||||2
1628672160000|2021-08-11 08:56:00|366.81|366.66|366.76|366.61|366.81|366.66|366.76|366.61|15
1628672170000|2021-08-11 08:56:10|||||||||8
1628672190000|2021-08-11 08:56:30|||||||||5
1628672200000|2021-08-11 08:56:40|||||||||2
1628672230000|2021-08-11 08:57:10|||||||||6
1628672250000|2021-08-11 08:57:30|||||||||11
1628672260000|2021-08-11 08:57:40|||||||||5
1628672270000|2021-08-11 08:57:50|||||||||4
1628672280000|2021-08-11 08:58:00|366.71|366.56|366.66|366.51|366.71|366.56|366.66|366.46|78
1628672290000|2021-08-11 08:58:10|||||||||12
1628672300000|2021-08-11 08:58:20|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|21
1628672310000|2021-08-11 08:58:30|||||||||5
1628672320000|2021-08-11 08:58:40|||||||||11
1628672330000|2021-08-11 08:58:50|||||||||7
1628672340000|2021-08-11 08:59:00|366.66|366.51|366.61|366.46|366.66|366.51|366.61|366.46|26
1628672350000|2021-08-11 08:59:10|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|24
1628672360000|2021-08-11 08:59:20|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|16
1628672370000|2021-08-11 08:59:30|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|11
1628672380000|2021-08-11 08:59:40|||||||||4
1628672390000|2021-08-11 08:59:50|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|6
1628672400000|2021-08-11 09:00:00|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|36
1628672410000|2021-08-11 09:00:10|||||||||1
1628672420000|2021-08-11 09:00:20|||||||||2
1628672430000|2021-08-11 09:00:30|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.46|23
1628672450000|2021-08-11 09:00:50|||||||||3
1628672460000|2021-08-11 09:01:00|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|39
1628672470000|2021-08-11 09:01:10|366.71|366.56|366.71|366.51|366.71|366.56|366.71|366.51|15
1628672480000|2021-08-11 09:01:20|366.76|366.56|366.71|366.56|366.76|366.61|366.71|366.56|22
1628672490000|2021-08-11 09:01:30|366.81|366.61|366.81|366.66|366.81|366.66|366.76|366.61|33
1628672500000|2021-08-11 09:01:40|366.86|366.71|366.86|366.71|366.91|366.76|366.81|366.66|36
1628672510000|2021-08-11 09:01:50|366.91|366.76|366.91|366.76|366.91|366.76|366.86|366.76|10
1628672530000|2021-08-11 09:02:10|366.86|366.71|366.86|366.66|366.86|366.71|366.86|366.66|44
1628672540000|2021-08-11 09:02:20|366.81|366.61|366.81|366.61|366.81|366.61|366.81|366.61|12
1628672550000|2021-08-11 09:02:30||366.66||366.61||366.66||366.61|2
1628672560000|2021-08-11 09:02:40|366.76|366.56|366.76|366.56|366.76|366.61|366.76|366.56|20
1628672570000|2021-08-11 09:02:50|366.71|366.61|366.71|366.56|366.71|366.61|366.71|366.56|5
1628672580000|2021-08-11 09:03:00|||||||||3
1628672590000|2021-08-11 09:03:10|||||||||25
1628672600000|2021-08-11 09:03:20|||||||||1
1628672620000|2021-08-11 09:03:40|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|20
1628672630000|2021-08-11 09:03:50|366.81||366.76||366.81||366.76||30
1628672640000|2021-08-11 09:04:00|366.81|366.66|366.81|366.66|366.86|366.71|366.81|366.66|44
1628672650000|2021-08-11 09:04:10|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|34
1628672660000|2021-08-11 09:04:20|||||||||9
1628672670000|2021-08-11 09:04:30|366.91|366.66|366.86|366.66|366.91|366.66|366.86|366.66|44
1628672680000|2021-08-11 09:04:40|366.81|366.71|366.81|366.66|366.81|366.71|366.81|366.66|19
1628672690000|2021-08-11 09:04:50|366.86|366.71|366.81|366.66|366.86|366.71|366.81|366.66|71
1628672700000|2021-08-11 09:05:00||366.61||366.61||366.66||366.61|45
1628672710000|2021-08-11 09:05:10||366.66||366.66||366.66||366.66|14
1628672720000|2021-08-11 09:05:20|||||||||4
1628672730000|2021-08-11 09:05:30|||||||||2
1628672740000|2021-08-11 09:05:40|||||||||15
1628672750000|2021-08-11 09:05:50|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|9
1628672760000|2021-08-11 09:06:00|||||||||2
1628672770000|2021-08-11 09:06:10|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|37
1628672800000|2021-08-11 09:06:40|366.66|366.51|366.61|366.46|366.66|366.51|366.61|366.46|27
1628672810000|2021-08-11 09:06:50||366.41||366.41||366.41||366.41|19
1628672820000|2021-08-11 09:07:00|366.66|366.46|366.71|366.51|366.71|366.56|366.66|366.46|40
1628672830000|2021-08-11 09:07:10|366.66|366.56|366.66|366.51|366.71|366.56|366.66|366.51|12
1628672840000|2021-08-11 09:07:20|366.61|366.46|366.61|366.41|366.61|366.46|366.61|366.41|9
1628672850000|2021-08-11 09:07:30|366.56||366.56||366.56||366.56||0
1628672860000|2021-08-11 09:07:40|366.61|366.46|366.61|366.46|366.61|366.46|366.61|366.41|32
1628672870000|2021-08-11 09:07:50|||||||||5
1628672880000|2021-08-11 09:08:00|366.66||366.66||366.66||366.66||12
1628672890000|2021-08-11 09:08:10|366.61|366.51|366.61|366.46|366.61|366.51|366.61|366.46|4
1628672900000|2021-08-11 09:08:20|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|19
1628672910000|2021-08-11 09:08:30||366.46||366.51||366.51||366.46|4
1628672940000|2021-08-11 09:09:00|366.61|366.46|366.66|366.51|366.66|366.51|366.61|366.46|30
1628672950000|2021-08-11 09:09:10|||||||||3
1628672970000|2021-08-11 09:09:30|366.61|366.46|366.66|366.51|366.66|366.51|366.61|366.46|30
1628672990000|2021-08-11 09:09:50|||||||||1
1628673000000|2021-08-11 09:10:00|366.71|366.56|366.71|366.56|366.76|366.61|366.71|366.56|20
1628673010000|2021-08-11 09:10:10|||||||||1
1628673020000|2021-08-11 09:10:20|||||||||6
1628673030000|2021-08-11 09:10:30|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.56|8
1628673040000|2021-08-11 09:10:40|||||||||5
1628673050000|2021-08-11 09:10:50|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|7
1628673060000|2021-08-11 09:11:00|366.86|366.71|366.81|366.61|366.86|366.71|366.81|366.61|24
1628673080000|2021-08-11 09:11:20||366.66||366.66||366.66||366.66|0
1628673110000|2021-08-11 09:11:50|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|14
1628673140000|2021-08-11 09:12:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|12
1628673150000|2021-08-11 09:12:30|||||||||1
1628673170000|2021-08-11 09:12:50|||||||||1
1628673190000|2021-08-11 09:13:10|366.86|366.71|366.86|366.66|366.86|366.71|366.86|366.66|23
1628673210000|2021-08-11 09:13:30|366.81|366.61|366.81|366.66|366.81|366.66|366.81|366.61|4
1628673220000|2021-08-11 09:13:40|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|4
1628673230000|2021-08-11 09:13:50|366.71|366.56|366.76|366.61|366.76|366.61|366.71|366.56|16
1628673240000|2021-08-11 09:14:00|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|15
1628673250000|2021-08-11 09:14:10|||||||||9
1628673260000|2021-08-11 09:14:20|366.66|366.51|366.76|366.51|366.76|366.51|366.66|366.51|32
1628673270000|2021-08-11 09:14:30|366.71|366.56|366.76|366.56|366.76|366.56|366.71|366.56|8
1628673280000|2021-08-11 09:14:40|366.71||366.71||366.71||366.71||0
1628673290000|2021-08-11 09:14:50||366.51||366.56||366.56||366.51|10
1628673330000|2021-08-11 09:15:30|366.66|366.51|366.66|366.51|366.66|366.51|366.66|366.51|14
1628673350000|2021-08-11 09:15:50|||||||||1
1628673370000|2021-08-11 09:16:10||366.46||366.46||366.46||366.46|13
1628673380000|2021-08-11 09:16:20|366.61|366.51|366.61|366.46|366.61|366.51|366.61|366.46|3
1628673390000|2021-08-11 09:16:30|366.71|366.51|366.71|366.51|366.71|366.56|366.71|366.46|39
1628673400000|2021-08-11 09:16:40||366.56||366.56||366.56||366.51|1
1628673410000|2021-08-11 09:16:50|||||||||5
1628673420000|2021-08-11 09:17:00|||||||||1
1628673430000|2021-08-11 09:17:10|366.66|366.51|366.71|366.51|366.71|366.51|366.66|366.51|17
1628673440000|2021-08-11 09:17:20|366.76|366.61|366.71|366.51|366.76|366.61|366.71|366.51|3
1628673460000|2021-08-11 09:17:40|366.66|366.56|366.66|366.51|366.66|366.56|366.66|366.51|0
1628673470000|2021-08-11 09:17:50|||||||||1
1628673500000|2021-08-11 09:18:20||366.46||366.51||366.51||366.46|6
1628673510000|2021-08-11 09:18:30|366.61|366.46|366.61|366.46|366.61|366.51|366.61|366.46|6
1628673520000|2021-08-11 09:18:40|||||||||3
1628673530000|2021-08-11 09:18:50||366.41||366.46||366.46||366.41|19
1628673540000|2021-08-11 09:19:00||366.41||366.46||366.46||366.41|6
1628673550000|2021-08-11 09:19:10|366.56|366.41|366.56|366.36|366.56|366.41|366.56|366.36|10
1628673560000|2021-08-11 09:19:20|366.51|366.31|366.51|366.31|366.51|366.36|366.51|366.31|18
1628673570000|2021-08-11 09:19:30||366.26||366.31||366.31||366.26|12
1628673580000|2021-08-11 09:19:40|366.56|366.36|366.61|366.41|366.61|366.41|366.56|366.36|16
1628673590000|2021-08-11 09:19:50|366.56|366.36|366.61|366.31|366.61|366.36|366.56|366.31|7
1628673600000|2021-08-11 09:20:00|366.81|366.21|366.81|366.21|366.81|366.21|366.81|366.21|0
1628673620000|2021-08-11 09:20:20|366.91|366.31|366.91|366.31|366.91|366.31|366.81|366.21|0
1628673630000|2021-08-11 09:20:30|366.81|366.21|366.81|366.21|366.81|366.21|366.81|366.21|0
1628673640000|2021-08-11 09:20:40|366.91|366.31|366.91|366.31|366.91|366.31|366.81|366.21|0
1628673650000|2021-08-11 09:20:50|366.81|366.21|366.81|366.21|366.91|366.31|366.81|366.21|0
1628673660000|2021-08-11 09:21:00|366.91|366.31|366.91|366.31|366.91|366.31|366.91|366.31|0
1628673700000|2021-08-11 09:21:40|366.81|366.21|366.81|366.21|366.81|366.21|366.81|366.21|0
1628673760000|2021-08-11 09:22:40|366.91|366.31|366.91|366.31|366.91|366.31|366.91|366.31|0
1628673780000|2021-08-11 09:23:00|366.81|366.21|366.81|366.21|366.81|366.21|366.81|366.21|0
1628673810000|2021-08-11 09:23:30|366.91|366.31|366.81|366.21|366.91|366.31|366.81|366.21|0
1628673820000|2021-08-11 09:23:40|366.91|366.31|366.91|366.31|366.91|366.31|366.81|366.21|0
1628673830000|2021-08-11 09:23:50|366.81|366.21|366.81|366.21|366.81|366.21|366.81|366.21|0
1628673850000|2021-08-11 09:24:10|366.91|366.31|366.91|366.31|366.91|366.31|366.91|366.31|0
1628673900000|2021-08-11 09:25:00|366.81|366.21|366.81|366.21|366.81|366.21|366.81|366.21|8
1628673990000|2021-08-11 09:26:30|366.91|366.31|366.91|366.31|366.91|366.31|366.81|366.21|0
1628674000000|2021-08-11 09:26:40|366.81|366.21|366.81|366.21|366.91|366.31|366.81|366.21|0
1628674110000|2021-08-11 09:28:30|366.91|366.31|366.91|366.31|366.91|366.31|366.91|366.31|0
1628674130000|2021-08-11 09:28:50|366.81|366.21|366.91|366.31|366.91|366.31|366.81|366.21|0
1628675400000|2021-08-11 09:50:00|366.86|366.51|366.71|366.51|366.86|366.51|366.71|366.51|2
1628675410000|2021-08-11 09:50:10|366.76|366.56|366.71|366.56|366.76|366.56|366.71|366.56|0
1628675420000|2021-08-11 09:50:20|366.76|366.61|366.76|366.56|366.76|366.61|366.76|366.56|0
1628675430000|2021-08-11 09:50:30|366.71||366.76||366.76||366.71||1
1628675440000|2021-08-11 09:50:40||366.61||366.61||366.61||366.61|0
1628675450000|2021-08-11 09:50:50||366.56||366.56||366.56||366.56|0
1628675470000|2021-08-11 09:51:10|366.71||366.71||366.71||366.71||0
1628675500000|2021-08-11 09:51:40|366.76||366.76||366.76||366.76||2
1628675540000|2021-08-11 09:52:20|366.81|366.61|366.81|366.61|366.81|366.61|366.81|366.61|1
1628675550000|2021-08-11 09:52:30|366.76||366.81||366.81||366.76||1
1628675560000|2021-08-11 09:52:40|366.76||366.76||366.81||366.76||1
1628675590000|2021-08-11 09:53:10|366.71|366.56|366.71|366.56|366.76|366.56|366.71|366.56|2
1628675600000|2021-08-11 09:53:20|366.76||366.76||366.76||366.76||0
1628675650000|2021-08-11 09:54:10|366.81|366.61|366.81|366.61|366.81|366.61|366.81|366.61|0
1628675660000|2021-08-11 09:54:20|366.76||366.76||366.81||366.76||0
1628675680000|2021-08-11 09:54:40|366.81||366.81||366.81||366.81||0
1628675690000|2021-08-11 09:54:50|366.76||366.81||366.81||366.76||0
1628675700000|2021-08-11 09:55:00|366.76||366.81||366.81||366.76||0
1628675720000|2021-08-11 09:55:20|366.76|366.66|366.81|366.66|366.81|366.66|366.76|366.66|0
1628675770000|2021-08-11 09:56:10|366.86||366.86||366.86||366.86||0
1628675950000|2021-08-11 09:59:10|366.81||366.86||366.86||366.81||0
1628675980000|2021-08-11 09:59:40|366.81||366.81||366.81||366.81||0
1628676090000|2021-08-11 10:01:30||366.61||366.66||366.66||366.61|0
1628676160000|2021-08-11 10:02:40|366.76|366.61|366.81|366.61|366.81|366.61|366.76|366.61|1
1628676170000|2021-08-11 10:02:50|366.76||366.76||366.81||366.76||0
1628676210000|2021-08-11 10:03:30|366.81||366.81||366.81||366.81||0
1628676220000|2021-08-11 10:03:40|366.76||366.76||366.81||366.76||2
1628676230000|2021-08-11 10:03:50|366.81||366.81||366.81||366.76||0
1628676240000|2021-08-11 10:04:00||366.66||366.61||366.66||366.61|0
1628676260000|2021-08-11 10:04:20|366.76||366.76||366.81||366.76||0
1628676270000|2021-08-11 10:04:30|366.81||366.81||366.81||366.76||0
1628676280000|2021-08-11 10:04:40|366.76||366.76||366.76||366.76||0
1628676290000|2021-08-11 10:04:50|366.81||366.76||366.81||366.76||0
1628676300000|2021-08-11 10:05:00|366.81||366.76||366.81||366.76||0
1628676400000|2021-08-11 10:06:40|366.81||366.81||366.81||366.81||1
1628676410000|2021-08-11 10:06:50||366.66||366.61||366.66||366.61|0
1628676420000|2021-08-11 10:07:00||366.66||366.66||366.66||366.66|2
1628676460000|2021-08-11 10:07:40||366.61||366.61||366.61||366.61|0
1628676500000|2021-08-11 10:08:20|366.76||366.81||366.81||366.76||0
1628676620000|2021-08-11 10:10:20|366.76||366.81||366.81||366.76||0
1628676630000|2021-08-11 10:10:30|366.76||366.81||366.81||366.76||1
1628676660000|2021-08-11 10:11:00|366.76||366.81||366.81||366.76||0
1628676720000|2021-08-11 10:12:00||366.66||366.66||366.66||366.66|0
1628676740000|2021-08-11 10:12:20|366.86||366.81||366.86||366.81||3
1628676770000|2021-08-11 10:12:50|366.86||366.81||366.86||366.81||0
1628676780000|2021-08-11 10:13:00|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|0
1628676840000|2021-08-11 10:14:00||366.56||366.56||366.56||366.56|0
1628676850000|2021-08-11 10:14:10|366.71||366.71||366.71||366.71||4
1628676860000|2021-08-11 10:14:20|366.76|366.61|366.76|366.61|366.76|366.61|366.71|366.56|2
1628676870000|2021-08-11 10:14:30|366.71|366.56|366.71|366.56|366.71|366.56|366.71|366.56|0
1628676890000|2021-08-11 10:14:50|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|1
1628676900000|2021-08-11 10:15:00|366.81|366.66|366.76|366.61|366.81|366.66|366.76|366.56|4
1628676910000|2021-08-11 10:15:10|366.71|366.56|366.76|366.56|366.76|366.56|366.71|366.56|0
1628676920000|2021-08-11 10:15:20|366.71||366.71||366.76||366.71||0
1628677070000|2021-08-11 10:17:50|366.76||366.71||366.76||366.71||1
1628677090000|2021-08-11 10:18:10|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.56|1
1628677140000|2021-08-11 10:19:00|||||||||1
1628677190000|2021-08-11 10:19:50|366.81|366.66|366.81|366.61|366.81|366.66|366.81|366.61|0
1628677200000|2021-08-11 10:20:00||366.66||366.66||366.66||366.61|0
1628677320000|2021-08-11 10:22:00|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|2
1628677570000|2021-08-11 10:26:10|366.91|366.76|366.91|366.76|366.96|366.81|366.91|366.76|22
1628677600000|2021-08-11 10:26:40||366.71||366.76||366.76||366.71|1
1628677700000|2021-08-11 10:28:20|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|3
1628677710000|2021-08-11 10:28:30|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.71|1
1628677720000|2021-08-11 10:28:40|||||||||3
1628677830000|2021-08-11 10:30:30|||||||||1
1628677900000|2021-08-11 10:31:40|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|4
1628677980000|2021-08-11 10:33:00|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|2
1628678090000|2021-08-11 10:34:50|366.96||366.91||366.96||366.91||0
1628678100000|2021-08-11 10:35:00|366.96||366.91||366.96||366.91||0
1628678160000|2021-08-11 10:36:00|366.96|366.81|366.96|366.76|366.96|366.81|366.91|366.76|1
1628678170000|2021-08-11 10:36:10||366.81||366.81||366.81||366.76|0
1628678200000|2021-08-11 10:36:40|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|1
1628678230000|2021-08-11 10:37:10|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|11
1628678250000|2021-08-11 10:37:30|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|6
1628678260000|2021-08-11 10:37:40|366.96||366.91||366.96||366.91||0
1628678310000|2021-08-11 10:38:30|366.96||366.96||366.96||366.96||0
1628678320000|2021-08-11 10:38:40|366.91||366.91||366.96||366.91||0
1628678340000|2021-08-11 10:39:00|366.96||366.96||366.96||366.96||0
1628678350000|2021-08-11 10:39:10||366.81||366.81||366.81||366.81|0
1628678370000|2021-08-11 10:39:30|||||||||1
1628678550000|2021-08-11 10:42:30|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|10
1628678560000|2021-08-11 10:42:40|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|3
1628678710000|2021-08-11 10:45:10||366.76||366.81||366.81||366.76|1
1628678750000|2021-08-11 10:45:50|||||||||1
1628678780000|2021-08-11 10:46:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|1
1628678960000|2021-08-11 10:49:20|366.96||366.91||366.96||366.91||1
1628678990000|2021-08-11 10:49:50|||||||||2
1628679310000|2021-08-11 10:55:10|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|0
1628679330000|2021-08-11 10:55:30||366.76||366.81||366.81||366.76|0
1628679400000|2021-08-11 10:56:40||366.76||366.81||366.81||366.76|0
1628679410000|2021-08-11 10:56:50|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|0
1628679420000|2021-08-11 10:57:00|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|0
1628679510000|2021-08-11 10:58:30|366.91|366.76|366.96|366.76|366.96|366.81|366.91|366.76|0
1628679520000|2021-08-11 10:58:40|366.91||366.96||366.96||366.91||0
1628679530000|2021-08-11 10:58:50|366.91||366.91||366.96||366.91||0
1628679540000|2021-08-11 10:59:00|366.96|366.81|366.96|366.76|366.96|366.81|366.96|366.76|0
1628679550000|2021-08-11 10:59:10|366.91|366.81|366.96|366.76|366.96|366.81|366.91|366.76|0
1628679560000|2021-08-11 10:59:20|366.91||366.91||366.96||366.91||0
1628679570000|2021-08-11 10:59:30|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|0
1628679600000|2021-08-11 11:00:00||366.76||366.81||366.81||366.76|0
1628679650000|2021-08-11 11:00:50||366.76||366.81||366.81||366.76|0
1628679670000|2021-08-11 11:01:10||366.76||366.76||366.76||366.76|0
1628679680000|2021-08-11 11:01:20|366.91||366.91||366.96||366.91||0
1628679690000|2021-08-11 11:01:30|366.96||366.91||366.96||366.91||0
1628679720000|2021-08-11 11:02:00|366.96|366.81|366.96|366.81|366.96|366.81|366.91|366.76|0
1628679730000|2021-08-11 11:02:10||366.76||366.81||366.81||366.76|0
1628679840000|2021-08-11 11:04:00||366.76||366.81||366.81||366.76|0
1628679850000|2021-08-11 11:04:10|366.91|366.76|366.96|366.81|366.96|366.81|366.91|366.76|1
1628679870000|2021-08-11 11:04:30||366.76||366.76||366.76||366.76|0
1628679880000|2021-08-11 11:04:40|366.91||366.91||366.91||366.91||0
1628679940000|2021-08-11 11:05:40|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|16
1628679960000|2021-08-11 11:06:00|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|15
1628680020000|2021-08-11 11:07:00|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|2
1628680040000|2021-08-11 11:07:20||366.66||366.71||366.71||366.66|0
1628680070000|2021-08-11 11:07:50||366.66||366.66||366.66||366.66|0
1628680080000|2021-08-11 11:08:00|366.81|366.71|366.86|366.66|366.86|366.71|366.81|366.66|2
1628680090000|2021-08-11 11:08:10||366.71||366.71||366.71||366.71|0
1628680140000|2021-08-11 11:09:00||366.66||366.66||366.66||366.66|0
1628680160000|2021-08-11 11:09:20|366.81||366.86||366.86||366.81||0
1628680180000|2021-08-11 11:09:40|366.81|366.71|366.81|366.66|366.86|366.71|366.81|366.66|0
1628680190000|2021-08-11 11:09:50|366.86||366.81||366.86||366.81||0
1628680200000|2021-08-11 11:10:00|366.86|366.71|366.86|366.66|366.86|366.71|366.86|366.66|0
1628680210000|2021-08-11 11:10:10||366.71||366.66||366.71||366.66|0
1628680220000|2021-08-11 11:10:20|366.81||366.86||366.86||366.81||0
1628680230000|2021-08-11 11:10:30|366.81||366.86||366.86||366.81||0
1628680240000|2021-08-11 11:10:40|366.81||366.86||366.86||366.81||0
1628680250000|2021-08-11 11:10:50|366.81|366.71|366.86|366.66|366.86|366.71|366.81|366.66|0
1628680260000|2021-08-11 11:11:00|366.81||366.86||366.86||366.81||0
1628680280000|2021-08-11 11:11:20||366.71||366.71||366.71||366.71|0
1628680290000|2021-08-11 11:11:30||366.66||366.71||366.71||366.66|0
1628680310000|2021-08-11 11:11:50||366.66||366.66||366.71||366.66|0
1628680320000|2021-08-11 11:12:00||366.71||366.71||366.71||366.66|0
1628680330000|2021-08-11 11:12:10||366.66||366.71||366.71||366.66|0
1628680340000|2021-08-11 11:12:20||366.66||366.66||366.71||366.66|0
1628680350000|2021-08-11 11:12:30|366.81||366.81||366.81||366.81||0
1628680640000|2021-08-11 11:17:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|3
1628680650000|2021-08-11 11:17:30|366.96||366.91||366.96||366.91||0
1628680660000|2021-08-11 11:17:40|366.86|366.71|366.91|366.71|366.91|366.71|366.86|366.71|0
1628680670000|2021-08-11 11:17:50|366.86||366.86||366.86||366.86||0
1628680680000|2021-08-11 11:18:00|366.91||366.86||366.91||366.86||0
1628680690000|2021-08-11 11:18:10|366.91||366.86||366.91||366.86||0
1628680700000|2021-08-11 11:18:20|366.91||366.91||366.91||366.86||0
1628680730000|2021-08-11 11:18:50|366.86||366.91||366.91||366.86||0
1628680740000|2021-08-11 11:19:00|366.86||366.91||366.91||366.86||0
1628680750000|2021-08-11 11:19:10|366.86||366.86||366.86||366.86||0
1628680760000|2021-08-11 11:19:20|366.91||366.86||366.91||366.86||1
1628680800000|2021-08-11 11:20:00|366.91||366.86||366.91||366.86||0
1628680810000|2021-08-11 11:20:10|366.91||366.86||366.91||366.86||0
1628680870000|2021-08-11 11:21:10|366.91||366.91||366.91||366.91||0
1628680900000|2021-08-11 11:21:40|366.86||366.91||366.91||366.86||0
1628680910000|2021-08-11 11:21:50||366.76||366.71||366.76||366.71|0
1628680920000|2021-08-11 11:22:00||366.76||366.76||366.76||366.71|0
1628680930000|2021-08-11 11:22:10||366.71||366.71||366.71||366.71|0
1628680950000|2021-08-11 11:22:30||366.76||366.76||366.76||366.76|0
1628680980000|2021-08-11 11:23:00||366.71||366.71||366.71||366.71|0
1628681000000|2021-08-11 11:23:20||366.76||366.71||366.76||366.71|0
1628681010000|2021-08-11 11:23:30||366.76||366.71||366.76||366.71|0
1628681040000|2021-08-11 11:24:00||366.76||366.71||366.76||366.71|0
1628681050000|2021-08-11 11:24:10||366.76||366.76||366.76||366.71|0
1628681060000|2021-08-11 11:24:20||366.71||366.71||366.76||366.71|0
1628681070000|2021-08-11 11:24:30||366.76||366.71||366.76||366.71|4
1628681080000|2021-08-11 11:24:40||366.76||366.76||366.76||366.71|0
1628681110000|2021-08-11 11:25:10||366.71||366.76||366.76||366.71|0
1628681120000|2021-08-11 11:25:20||366.71||366.76||366.76||366.71|0
1628681130000|2021-08-11 11:25:30||366.71||366.76||366.76||366.71|0
1628681140000|2021-08-11 11:25:40||366.71||366.71||366.76||366.71|0
1628681150000|2021-08-11 11:25:50||366.76||366.76||366.76||366.71|0
1628681160000|2021-08-11 11:26:00||366.71||366.71||366.76||366.71|0
1628681180000|2021-08-11 11:26:20||366.76||366.71||366.76||366.71|0
1628681260000|2021-08-11 11:27:40|366.86||366.86||366.86||366.86||0
1628681380000|2021-08-11 11:29:40|366.91||366.86||366.91||366.86||1
1628681460000|2021-08-11 11:31:00|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|2
1628681480000|2021-08-11 11:31:20|366.86||366.81||366.86||366.81||0
1628681540000|2021-08-11 11:32:20|366.76|366.61|366.81|366.61|366.81|366.66|366.76|366.61|3
1628681550000|2021-08-11 11:32:30|366.76|366.66|366.81|366.66|366.81|366.66|366.76|366.61|0
1628681560000|2021-08-11 11:32:40||366.61||366.61||366.66||366.61|0
1628681570000|2021-08-11 11:32:50||366.66||366.66||366.66||366.66|0
1628681600000|2021-08-11 11:33:20||366.61||366.66||366.66||366.61|0
1628681700000|2021-08-11 11:35:00|366.86||366.86||366.86||366.86||0
1628681710000|2021-08-11 11:35:10|366.81|366.71|366.86|366.66|366.86|366.71|366.81|366.66|0
1628681720000|2021-08-11 11:35:20|366.81|366.71|366.86|366.66|366.86|366.71|366.81|366.66|0
1628681740000|2021-08-11 11:35:40|366.81|366.71|366.86|366.71|366.86|366.71|366.81|366.66|0
1628681760000|2021-08-11 11:36:00||366.66||366.66||366.66||366.66|0
1628681770000|2021-08-11 11:36:10||366.71||366.71||366.71||366.71|0
1628681830000|2021-08-11 11:37:10||366.66||366.66||366.66||366.66|0
1628681840000|2021-08-11 11:37:20||366.71||366.71||366.71||366.71|0
1628681850000|2021-08-11 11:37:30||366.66||366.71||366.71||366.66|0
1628681860000|2021-08-11 11:37:40||366.66||366.66||366.71||366.66|0
1628681870000|2021-08-11 11:37:50|366.81|366.71|366.86|366.71|366.86|366.71|366.81|366.66|0
1628681880000|2021-08-11 11:38:00||366.66||366.71||366.71||366.66|0
1628681930000|2021-08-11 11:38:50||366.66||366.66||366.71||366.66|0
1628681940000|2021-08-11 11:39:00|366.81|366.71|366.86|366.66|366.86|366.71|366.81|366.66|0
1628681950000|2021-08-11 11:39:10|366.81||366.86||366.86||366.81||0
1628681960000|2021-08-11 11:39:20|366.81||366.86||366.86||366.81||0
1628681970000|2021-08-11 11:39:30|366.81||366.86||366.86||366.81||0
1628681980000|2021-08-11 11:39:40|366.81||366.86||366.86||366.81||0
1628682000000|2021-08-11 11:40:00||366.71||366.66||366.71||366.66|0
1628682010000|2021-08-11 11:40:10|366.81||366.86||366.86||366.81||0
1628682060000|2021-08-11 11:41:00|366.81||366.86||366.86||366.81||0
1628682070000|2021-08-11 11:41:10|366.81||366.81||366.81||366.81||0
1628682090000|2021-08-11 11:41:30|366.86||366.81||366.86||366.81||0
1628682100000|2021-08-11 11:41:40|||||||||2
1628682140000|2021-08-11 11:42:20|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.66|0
1628682150000|2021-08-11 11:42:30||366.66||366.71||366.71||366.66|0
1628682200000|2021-08-11 11:43:20|366.91||366.86||366.91||366.86||0
1628682220000|2021-08-11 11:43:40||366.66||366.71||366.71||366.66|0
1628682240000|2021-08-11 11:44:00|366.91|366.76|366.91|366.71|366.91|366.76|366.91|366.71|0
1628682250000|2021-08-11 11:44:10||366.76||366.71||366.76||366.71|0
1628682260000|2021-08-11 11:44:20|366.86|366.76|366.86|366.71|366.86|366.76|366.86|366.71|0
1628682270000|2021-08-11 11:44:30|366.91||366.86||366.91||366.86||0
1628682280000|2021-08-11 11:44:40|366.91||366.86||366.91||366.86||0
1628682300000|2021-08-11 11:45:00|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.71|0
1628682310000|2021-08-11 11:45:10|366.86|366.71|366.86|366.71|366.86|366.76|366.86|366.71|0
1628682330000|2021-08-11 11:45:30|||||||||2
1628682350000|2021-08-11 11:45:50|366.91|366.76|366.96|366.76|366.96|366.76|366.91|366.76|2
1628682370000|2021-08-11 11:46:10||366.81||366.81||366.81||366.81|3
1628682380000|2021-08-11 11:46:20|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|0
1628682440000|2021-08-11 11:47:20||366.71||366.71||366.76||366.71|0
1628682450000|2021-08-11 11:47:30||366.76||366.71||366.76||366.71|0
1628682480000|2021-08-11 11:48:00|366.86|366.76|366.91|366.71|366.91|366.76|366.86|366.71|0
1628682490000|2021-08-11 11:48:10|366.86||366.86||366.86||366.86||0
1628682620000|2021-08-11 11:50:20|366.91||366.91||366.91||366.86||0
1628682630000|2021-08-11 11:50:30|366.86||366.86||366.91||366.86||0
1628682670000|2021-08-11 11:51:10||366.66||366.71||366.71||366.66|0
1628682680000|2021-08-11 11:51:20||366.66||366.71||366.71||366.66|0
1628682710000|2021-08-11 11:51:50||366.66||366.71||366.71||366.66|0
1628682720000|2021-08-11 11:52:00||366.66||366.66||366.71||366.66|1
1628682730000|2021-08-11 11:52:10||366.71||366.71||366.71||366.71|0
1628682740000|2021-08-11 11:52:20||366.66||366.71||366.71||366.66|0
1628682760000|2021-08-11 11:52:40||366.66||366.66||366.66||366.66|0
1628682770000|2021-08-11 11:52:50|366.81||366.81||366.81||366.81||0
1628682820000|2021-08-11 11:53:40||366.61||366.66||366.66||366.61|0
1628682840000|2021-08-11 11:54:00||366.61||366.66||366.66||366.61|0
1628682870000|2021-08-11 11:54:30||366.61||366.66||366.66||366.61|0
1628682880000|2021-08-11 11:54:40||366.61||366.61||366.66||366.61|0
1628682890000|2021-08-11 11:54:50||366.66||366.66||366.66||366.61|0
1628682980000|2021-08-11 11:56:20||366.61||366.61||366.66||366.61|0
1628682990000|2021-08-11 11:56:30||366.66||366.61||366.66||366.61|0
1628683000000|2021-08-11 11:56:40||366.66||366.66||366.66||366.61|0
1628683010000|2021-08-11 11:56:50||366.61||366.66||366.66||366.61|0
1628683020000|2021-08-11 11:57:00||366.61||366.66||366.66||366.61|0
1628683040000|2021-08-11 11:57:20|||||||||2
1628683050000|2021-08-11 11:57:30||366.61||366.66||366.66||366.61|0
1628683130000|2021-08-11 11:58:50||366.61||366.66||366.66||366.61|0
1628683150000|2021-08-11 11:59:10||366.61||366.66||366.66||366.61|0
1628683160000|2021-08-11 11:59:20||366.61||366.61||366.66||366.61|0
1628683170000|2021-08-11 11:59:30||366.66||366.61||366.66||366.61|0
1628683180000|2021-08-11 11:59:40||366.66||366.66||366.66||366.61|0
1628683190000|2021-08-11 11:59:50||366.61||366.61||366.66||366.61|0
1628683200000|2021-08-11 12:00:00|366.76|366.66|366.76|366.61|366.76|366.66|366.76|366.61|0
1628683230000|2021-08-11 12:00:30|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|3
1628683260000|2021-08-11 12:01:00|366.86||366.86||366.86||366.81||0
1628683280000|2021-08-11 12:01:20||366.71||366.66||366.71||366.66|0
1628683290000|2021-08-11 12:01:30||366.71||366.71||366.71||366.66|0
1628683310000|2021-08-11 12:01:50||366.66||366.71||366.71||366.66|0
1628683380000|2021-08-11 12:03:00|366.81|366.66|366.81|366.66|366.86|366.71|366.81|366.66|9
1628683390000|2021-08-11 12:03:10||366.61||366.61||366.66||366.61|0
1628683400000|2021-08-11 12:03:20||366.66||366.61||366.66||366.61|0
1628683410000|2021-08-11 12:03:30||366.66||366.66||366.66||366.61|0
1628683420000|2021-08-11 12:03:40||366.61||366.61||366.66||366.61|7
1628683430000|2021-08-11 12:03:50||366.66||366.61||366.66||366.61|0
1628683450000|2021-08-11 12:04:10|366.76||366.76||366.76||366.76||0
1628683460000|2021-08-11 12:04:20|366.81||366.76||366.81||366.76||1
1628683480000|2021-08-11 12:04:40|366.81||366.76||366.81||366.76||2
1628683500000|2021-08-11 12:05:00|366.81||366.76||366.81||366.76||1
1628683600000|2021-08-11 12:06:40|366.81||366.76||366.81||366.76||1
1628683610000|2021-08-11 12:06:50|366.81|366.66|366.81|366.66|366.81|366.66|366.81|366.66|0
1628683620000|2021-08-11 12:07:00||366.61||366.61||366.66||366.61|0
1628683630000|2021-08-11 12:07:10||366.66||366.66||366.66||366.66|0
1628683660000|2021-08-11 12:07:40||366.61||366.66||366.66||366.61|0
1628683680000|2021-08-11 12:08:00|366.76|366.61|366.81|366.66|366.81|366.66|366.76|366.61|0
1628683690000|2021-08-11 12:08:10||366.61||366.66||366.66||366.61|0
1628683700000|2021-08-11 12:08:20||366.61||366.61||366.66||366.61|0
1628683710000|2021-08-11 12:08:30|366.76||366.81||366.81||366.76||0
1628683720000|2021-08-11 12:08:40|366.76||366.76||366.81||366.76||0
1628683770000|2021-08-11 12:09:30|366.81||366.76||366.81||366.76||0
1628683780000|2021-08-11 12:09:40|366.81|366.66|366.81|366.66|366.81|366.66|366.76|366.66|1
1628683790000|2021-08-11 12:09:50||366.61||366.66||366.66||366.61|0
1628683810000|2021-08-11 12:10:10||366.61||366.66||366.66||366.61|0
1628684130000|2021-08-11 12:15:30||366.61||366.61||366.66||366.61|0
1628684140000|2021-08-11 12:15:40|366.76|366.66|366.81|366.61|366.81|366.66|366.76|366.61|0
1628684150000|2021-08-11 12:15:50|366.76|366.66|366.81|366.61|366.81|366.66|366.76|366.61|0
1628684160000|2021-08-11 12:16:00||366.66||366.66||366.66||366.61|0
1628684170000|2021-08-11 12:16:10||366.61||366.66||366.66||366.61|0
1628684180000|2021-08-11 12:16:20||366.61||366.61||366.66||366.61|0
1628684190000|2021-08-11 12:16:30|366.76|366.66|366.76|366.61|366.76|366.66|366.76|366.61|0
1628684200000|2021-08-11 12:16:40|366.81||366.76||366.81||366.76||1
1628684230000|2021-08-11 12:17:10|366.81||366.81||366.81||366.76||0
1628684240000|2021-08-11 12:17:20|366.76|366.66|366.76|366.61|366.76|366.66|366.76|366.61|0
1628684280000|2021-08-11 12:18:00|366.81||366.81||366.81||366.76||0
1628684310000|2021-08-11 12:18:30|366.76||366.81||366.81||366.76||0
1628684320000|2021-08-11 12:18:40|366.76||366.81||366.81||366.76||0
1628684330000|2021-08-11 12:18:50||366.66||366.66||366.66||366.66|0
1628684850000|2021-08-11 12:27:30|366.76|366.61|366.76|366.61|366.76|366.61|366.76|366.61|1
1628684900000|2021-08-11 12:28:20|366.81||366.81||366.81||366.76||1
1628684910000|2021-08-11 12:28:30||366.66||366.66||366.66||366.66|0
1628684960000|2021-08-11 12:29:20|||||||||1
1628684980000|2021-08-11 12:29:40|366.86||366.86||366.86||366.86||0
1628685000000|2021-08-11 12:30:00|366.96|366.71|366.96|366.76|367.01|366.86|366.91|366.71|30
1628685010000|2021-08-11 12:30:10|367.01|366.81|367.01|366.86|367.06|366.86|366.96|366.76|10
1628685020000|2021-08-11 12:30:20|367.06|366.91|367.06|366.86|367.11|366.96|367.01|366.86|26
1628685030000|2021-08-11 12:30:30|367.11|366.91|367.06|366.91|367.11|366.96|367.06|366.86|6
1628685040000|2021-08-11 12:30:40|367.11|366.96|367.11|366.96|367.11|366.96|367.06|366.96|3
1628685050000|2021-08-11 12:30:50|367.16||367.11||367.16||367.11||17
1628685060000|2021-08-11 12:31:00|367.16|367.01|367.16|367.01|367.16|367.01|367.11|366.96|9
1628685070000|2021-08-11 12:31:10||366.96||367.01||367.01||366.96|3
1628685080000|2021-08-11 12:31:20|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|4
1628685090000|2021-08-11 12:31:30|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|13
1628685100000|2021-08-11 12:31:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|6
1628685110000|2021-08-11 12:31:50|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|5
1628685120000|2021-08-11 12:32:00|367.41|367.26|367.46|367.31|367.46|367.31|367.41|367.26|26
1628685130000|2021-08-11 12:32:10|367.51|367.26|367.46|367.31|367.51|367.36|367.46|367.26|14
1628685140000|2021-08-11 12:32:20|367.51|367.26|367.41|367.26|367.51|367.26|367.41|367.26|4
1628685150000|2021-08-11 12:32:30|367.36|367.21|367.36|367.16|367.36|367.21|367.36|367.16|5
1628685160000|2021-08-11 12:32:40||367.21||367.21||367.21||367.21|0
1628685170000|2021-08-11 12:32:50|367.46|367.26|367.46|367.31|367.46|367.31|367.46|367.26|9
1628685190000|2021-08-11 12:33:10|||||||||2
1628685200000|2021-08-11 12:33:20|367.51|367.36|367.51|367.31|367.51|367.36|367.51|367.31|1
1628685210000|2021-08-11 12:33:30|367.56|367.36|367.56|367.31|367.56|367.36|367.56|367.31|2
1628685220000|2021-08-11 12:33:40|367.51|367.36|367.46|367.31|367.51|367.36|367.46|367.31|0
1628685230000|2021-08-11 12:33:50|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|1
1628685240000|2021-08-11 12:34:00||367.21||367.21||367.21||367.21|1
1628685250000|2021-08-11 12:34:10|367.36|367.26|367.41|367.21|367.41|367.26|367.36|367.21|3
1628685260000|2021-08-11 12:34:20||367.26||367.26||367.26||367.21|2
1628685270000|2021-08-11 12:34:30|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.26|8
1628685290000|2021-08-11 12:34:50|||||||||4
1628685300000|2021-08-11 12:35:00||367.26||367.31||367.31||367.26|7
1628685310000|2021-08-11 12:35:10|367.41|367.26|367.46|367.26|367.46|367.31|367.41|367.26|2
1628685320000|2021-08-11 12:35:20|367.41|367.31|367.41|367.26|367.46|367.31|367.41|367.26|3
1628685330000|2021-08-11 12:35:30|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|1
1628685340000|2021-08-11 12:35:40|367.41|367.31|367.41|367.26|367.41|367.31|367.41|367.26|0
1628685360000|2021-08-11 12:36:00|367.46||367.46||367.46||367.41||3
1628685370000|2021-08-11 12:36:10|367.51|367.31|367.51|367.36|367.51|367.36|367.51|367.31|8
1628685380000|2021-08-11 12:36:20|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|7
1628685390000|2021-08-11 12:36:30|||||||||2
1628685410000|2021-08-11 12:36:50|||||||||1
1628685420000|2021-08-11 12:37:00|367.61|367.46|367.51|367.36|367.61|367.46|367.51|367.36|10
1628685430000|2021-08-11 12:37:10|367.56||367.56||367.56||367.51||1
1628685440000|2021-08-11 12:37:20||367.41||367.41||367.41||367.41|0
1628685460000|2021-08-11 12:37:40||367.36||367.36||367.36||367.36|6
1628685470000|2021-08-11 12:37:50||367.41||367.41||367.41||367.36|0
1628685490000|2021-08-11 12:38:10|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|7
1628685500000|2021-08-11 12:38:20|367.56||367.51||367.56||367.51||3
1628685520000|2021-08-11 12:38:40|367.56|367.41|367.56|367.36|367.56|367.41|367.51|367.36|3
1628685530000|2021-08-11 12:38:50|367.51|367.41|367.51|367.36|367.51|367.41|367.51|367.36|0
1628685540000|2021-08-11 12:39:00|367.56|367.31|367.51|367.31|367.56|367.36|367.51|367.31|3
1628685550000|2021-08-11 12:39:10|367.46||367.46||367.46||367.46||0
1628685590000|2021-08-11 12:39:50|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|2
1628685600000|2021-08-11 12:40:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|5
1628685610000|2021-08-11 12:40:10|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.31|2
1628685640000|2021-08-11 12:40:40|367.56||367.51||367.56||367.51||2
1628685650000|2021-08-11 12:40:50|367.56||367.51||367.56||367.51||1
1628685680000|2021-08-11 12:41:20|367.56|367.31|367.51|367.36|367.56|367.41|367.51|367.31|3
1628685690000|2021-08-11 12:41:30||367.31||367.36||367.36||367.31|0
1628685700000|2021-08-11 12:41:40||367.31||367.36||367.36||367.31|3
1628685710000|2021-08-11 12:41:50||367.31||367.36||367.36||367.31|0
1628685720000|2021-08-11 12:42:00|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|3
1628685740000|2021-08-11 12:42:20|367.56||367.51||367.56||367.51||1
1628685750000|2021-08-11 12:42:30|||||||||1
1628685760000|2021-08-11 12:42:40|367.56||367.51||367.56||367.51||4
1628685780000|2021-08-11 12:43:00|367.56||367.51||367.56||367.51||4
1628685800000|2021-08-11 12:43:20|367.56|367.41|367.56|367.41|367.56|367.41|367.51|367.41|4
1628685810000|2021-08-11 12:43:30|||||||||1
1628685820000|2021-08-11 12:43:40|367.61|367.46|367.61|367.46|367.61|367.46|367.56|367.46|4
1628685840000|2021-08-11 12:44:00|367.66|367.51|367.61|367.46|367.66|367.51|367.61|367.46|9
1628685850000|2021-08-11 12:44:10|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|1
1628685860000|2021-08-11 12:44:20|367.61|367.46|367.61|367.46|367.61|367.51|367.61|367.46|0
1628685870000|2021-08-11 12:44:30|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|1
1628685890000|2021-08-11 12:44:50|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|1
1628685900000|2021-08-11 12:45:00||367.41||367.46||367.46||367.41|2
1628685910000|2021-08-11 12:45:10||367.41||367.41||367.46||367.41|0
1628685920000|2021-08-11 12:45:20|367.56|367.46|367.61|367.46|367.61|367.46|367.56|367.41|3
1628685930000|2021-08-11 12:45:30|367.66|367.51|367.61|367.46|367.66|367.51|367.61|367.46|2
1628685940000|2021-08-11 12:45:40|367.66|367.51|367.61|367.46|367.66|367.51|367.61|367.46|3
1628685960000|2021-08-11 12:46:00|367.66||367.61||367.66||367.61||2
1628686010000|2021-08-11 12:46:50|367.66|367.51|367.66|367.46|367.66|367.51|367.61|367.46|1
1628686020000|2021-08-11 12:47:00||367.51||367.51||367.51||367.51|1
1628686040000|2021-08-11 12:47:20|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|9
1628686070000|2021-08-11 12:47:50|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|3
1628686120000|2021-08-11 12:48:40|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|2
1628686130000|2021-08-11 12:48:50|||||||||1
1628686150000|2021-08-11 12:49:10|367.66|367.51|367.61|367.46|367.66|367.51|367.61|367.46|3
1628686160000|2021-08-11 12:49:20||367.41||367.46||367.46||367.41|0
1628686170000|2021-08-11 12:49:30|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|1
1628686180000|2021-08-11 12:49:40||367.46||367.46||367.51||367.46|0
1628686190000|2021-08-11 12:49:50||367.51||367.46||367.51||367.46|0
1628686200000|2021-08-11 12:50:00||367.51||367.46||367.51||367.46|0
1628686210000|2021-08-11 12:50:10|367.61||367.61||367.61||367.61||0
1628686220000|2021-08-11 12:50:20||367.41||367.46||367.46||367.41|0
1628686230000|2021-08-11 12:50:30||367.41||367.41||367.46||367.41|0
1628686240000|2021-08-11 12:50:40|367.56||367.56||367.56||367.56||1
1628686290000|2021-08-11 12:51:30|||||||||1
1628686310000|2021-08-11 12:51:50|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|4
1628686330000|2021-08-11 12:52:10|367.66||367.61||367.66||367.61||1
1628686370000|2021-08-11 12:52:50|367.66|367.51|367.66|367.46|367.66|367.51|367.66|367.46|9
1628686380000|2021-08-11 12:53:00|367.61|367.51|367.61|367.46|367.61|367.51|367.61|367.46|0
1628686390000|2021-08-11 12:53:10|367.71|367.56|367.71|367.51|367.71|367.56|367.71|367.51|5
1628686400000|2021-08-11 12:53:20||367.56||367.56||367.56||367.56|0
1628686410000|2021-08-11 12:53:30|||||||||1
1628686420000|2021-08-11 12:53:40|367.66|367.51|367.71|367.51|367.71|367.51|367.66|367.51|0
1628686430000|2021-08-11 12:53:50||367.56||367.51||367.56||367.51|0
1628686440000|2021-08-11 12:54:00|367.66||367.71||367.71||367.66||0
1628686450000|2021-08-11 12:54:10|367.66|367.56|367.71|367.51|367.71|367.56|367.66|367.51|0
1628686460000|2021-08-11 12:54:20|367.66|367.46|367.66|367.46|367.71|367.46|367.61|367.46|0
1628686470000|2021-08-11 12:54:30||367.51||367.46||367.51||367.46|0
1628686480000|2021-08-11 12:54:40||367.51||367.51||367.51||367.46|0
1628686490000|2021-08-11 12:54:50||367.46||367.46||367.51||367.46|0
1628686500000|2021-08-11 12:55:00|367.71|367.51|367.71|367.51|367.71|367.56|367.71|367.46|0
1628686510000|2021-08-11 12:55:10||367.56||367.56||367.56||367.56|0
1628686520000|2021-08-11 12:55:20|367.76|367.61|367.76|367.56|367.76|367.61|367.76|367.56|0
1628686530000|2021-08-11 12:55:30||367.61||367.56||367.61||367.56|0
1628686540000|2021-08-11 12:55:40|367.71|367.61|367.71|367.51|367.71|367.61|367.71|367.51|1
1628686550000|2021-08-11 12:55:50|367.66||367.66||367.66||367.66||0
1628686600000|2021-08-11 12:56:40|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|1
1628686610000|2021-08-11 12:56:50|||||||||1
1628686630000|2021-08-11 12:57:10|367.76|367.61|367.71|367.56|367.76|367.61|367.71|367.56|6
1628686640000|2021-08-11 12:57:20||367.51||367.51||367.51||367.51|0
1628686650000|2021-08-11 12:57:30|367.66||367.66||367.66||367.66||0
1628686730000|2021-08-11 12:58:50|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|2
1628686760000|2021-08-11 12:59:20|367.56|367.41|367.56|367.41|367.56|367.41|367.51|367.36|2
1628686770000|2021-08-11 12:59:30|367.61||367.56||367.61||367.56||1
1628686790000|2021-08-11 12:59:50|367.51|367.36|367.56|367.36|367.56|367.41|367.51|367.36|0
1628686800000|2021-08-11 13:00:00|367.61|367.41|367.61|367.46|367.61|367.46|367.61|367.36|2
1628686810000|2021-08-11 13:00:10|367.66|367.51|367.66|367.46|367.66|367.51|367.66|367.46|2
1628686820000|2021-08-11 13:00:20|367.61||367.61||367.66||367.61||0
1628686830000|2021-08-11 13:00:30||367.41||367.41||367.41||367.41|0
1628686850000|2021-08-11 13:00:50|367.56||367.56||367.61||367.56||0
1628686860000|2021-08-11 13:01:00|367.61||367.56||367.61||367.56||0
1628686890000|2021-08-11 13:01:30|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|1
1628686900000|2021-08-11 13:01:40||367.31||367.31||367.31||367.31|2
1628686920000|2021-08-11 13:02:00||367.36||367.31||367.36||367.31|1
1628686930000|2021-08-11 13:02:10||367.36||367.36||367.36||367.31|0
1628686940000|2021-08-11 13:02:20||367.31||367.36||367.36||367.31|1
1628686950000|2021-08-11 13:02:30||367.31||367.36||367.36||367.31|1
1628686960000|2021-08-11 13:02:40||367.31||367.36||367.36||367.31|1
1628686980000|2021-08-11 13:03:00||367.31||367.36||367.36||367.31|0
1628686990000|2021-08-11 13:03:10||367.31||367.36||367.36||367.31|1
1628687000000|2021-08-11 13:03:20|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|1
1628687010000|2021-08-11 13:03:30|||||||||1
1628687020000|2021-08-11 13:03:40||367.36||367.36||367.36||367.36|0
1628687030000|2021-08-11 13:03:50|367.51||367.51||367.51||367.51||2
1628687070000|2021-08-11 13:04:30|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.36|2
1628687080000|2021-08-11 13:04:40|367.51|367.36|367.51|367.36|367.51|367.41|367.51|367.36|2
1628687090000|2021-08-11 13:04:50||367.31||367.31||367.36||367.31|0
1628687100000|2021-08-11 13:05:00||367.36||367.36||367.36||367.31|0
1628687110000|2021-08-11 13:05:10|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|1
1628687130000|2021-08-11 13:05:30|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|2
1628687150000|2021-08-11 13:05:50|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|1
1628687170000|2021-08-11 13:06:10|367.61|367.46|367.61|367.41|367.61|367.46|367.56|367.41|2
1628687180000|2021-08-11 13:06:20|367.56|367.46|367.61|367.46|367.61|367.46|367.56|367.46|0
1628687200000|2021-08-11 13:06:40|367.56|367.41|367.56|367.41|367.61|367.41|367.56|367.36|2
1628687210000|2021-08-11 13:06:50|367.61||367.56||367.61||367.56||0
1628687220000|2021-08-11 13:07:00|367.61||367.61||367.61||367.56||0
1628687230000|2021-08-11 13:07:10|367.56|367.46|367.66|367.46|367.66|367.46|367.56|367.41|0
1628687240000|2021-08-11 13:07:20||367.51||367.46||367.51||367.46|0
1628687250000|2021-08-11 13:07:30|367.71|367.51|367.66|367.51|367.71|367.51|367.66|367.51|0
1628687260000|2021-08-11 13:07:40|367.71||367.71||367.71||367.66||0
1628687270000|2021-08-11 13:07:50|367.66||367.66||367.71||367.66||0
1628687280000|2021-08-11 13:08:00|367.71|367.56|367.71|367.51|367.71|367.56|367.71|367.51|0
1628687300000|2021-08-11 13:08:20|367.66||367.66||367.66||367.66||0
1628687310000|2021-08-11 13:08:30|367.71||367.71||367.71||367.66||0
1628687320000|2021-08-11 13:08:40||367.56||367.56||367.56||367.56|0
1628687330000|2021-08-11 13:08:50||367.51||367.51||367.51||367.51|0
1628687340000|2021-08-11 13:09:00||367.56||367.56||367.56||367.56|0
1628687380000|2021-08-11 13:09:40|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|2
1628687390000|2021-08-11 13:09:50|367.71||367.71||367.71||367.66||3
1628687400000|2021-08-11 13:10:00|367.66|367.56|367.71|367.51|367.71|367.56|367.66|367.51|1
1628687410000|2021-08-11 13:10:10|367.66|367.56|367.71|367.56|367.71|367.56|367.66|367.56|0
1628687470000|2021-08-11 13:11:10|367.76||367.71||367.76||367.71||3
1628687490000|2021-08-11 13:11:30|367.76|367.61|367.76|367.61|367.76|367.61|367.71|367.61|1
1628687520000|2021-08-11 13:12:00|367.81|367.66|367.81|367.61|367.81|367.66|367.81|367.61|1
1628687530000|2021-08-11 13:12:10|367.86|367.66|367.81|367.66|367.86|367.66|367.81|367.66|0
1628687640000|2021-08-11 13:14:00|367.86||367.81||367.86||367.81||2
1628687650000|2021-08-11 13:14:10|367.86||367.81||367.86||367.81||1
1628687670000|2021-08-11 13:14:30|367.86||367.81||367.86||367.81||0
1628687700000|2021-08-11 13:15:00|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|5
1628687770000|2021-08-11 13:16:10|367.71|367.56|367.71|367.56|367.71|367.56|367.66|367.51|8
1628687830000|2021-08-11 13:17:10||367.51||367.51||367.56||367.51|1
1628687840000|2021-08-11 13:17:20|367.66|367.46|367.61|367.46|367.71|367.46|367.61|367.46|3
1628687860000|2021-08-11 13:17:40|||||||||1
1628687880000|2021-08-11 13:18:00|367.66||367.61||367.66||367.61||2
1628687900000|2021-08-11 13:18:20|367.66|367.41|367.56|367.41|367.66|367.41|367.56|367.41|4
1628687920000|2021-08-11 13:18:40|367.61|367.36|367.56|367.36|367.61|367.41|367.56|367.36|2
1628687930000|2021-08-11 13:18:50||367.41||367.41||367.41||367.36|0
1628687940000|2021-08-11 13:19:00|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|4
1628687960000|2021-08-11 13:19:20|367.61||367.56||367.61||367.56||2
1628687980000|2021-08-11 13:19:40|367.61|367.46|367.61|367.41|367.61|367.46|367.61|367.41|1
1628687990000|2021-08-11 13:19:50||367.46||367.46||367.46||367.41|0
1628688000000|2021-08-11 13:20:00||367.41||367.41||367.46||367.41|0
1628688010000|2021-08-11 13:20:10||367.46||367.46||367.46||367.41|0
1628688020000|2021-08-11 13:20:20|367.56|367.41|367.61|367.41|367.61|367.46|367.56|367.41|0
1628688030000|2021-08-11 13:20:30|367.56|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628688040000|2021-08-11 13:20:40|367.56||367.61||367.61||367.56||0
1628688050000|2021-08-11 13:20:50|367.56||367.56||367.61||367.56||0
1628688060000|2021-08-11 13:21:00|367.61|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628688070000|2021-08-11 13:21:10||367.46||367.46||367.46||367.41|0
1628688090000|2021-08-11 13:21:30|367.66||367.61||367.66||367.61||0
1628688100000|2021-08-11 13:21:40|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|0
1628688110000|2021-08-11 13:21:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.51|0
1628688130000|2021-08-11 13:22:10||367.51||367.56||367.56||367.51|0
1628688140000|2021-08-11 13:22:20||367.51||367.56||367.56||367.51|0
1628688150000|2021-08-11 13:22:30||367.51||367.56||367.56||367.51|0
1628688160000|2021-08-11 13:22:40||367.51||367.56||367.56||367.51|0
1628688170000|2021-08-11 13:22:50||367.51||367.51||367.56||367.51|0
1628688180000|2021-08-11 13:23:00|367.66|367.56|367.71|367.51|367.71|367.56|367.66|367.51|0
1628688190000|2021-08-11 13:23:10||367.56||367.56||367.56||367.51|0
1628688220000|2021-08-11 13:23:40||367.51||367.51||367.56||367.51|0
1628688230000|2021-08-11 13:23:50|367.66||367.71||367.71||367.66||0
1628688240000|2021-08-11 13:24:00||367.56||367.51||367.56||367.51|0
1628688250000|2021-08-11 13:24:10|367.66|367.56|367.71|367.51|367.71|367.56|367.66|367.51|0
1628688260000|2021-08-11 13:24:20|367.66||367.71||367.71||367.66||0
1628688300000|2021-08-11 13:25:00|367.66|367.56|367.71|367.56|367.71|367.56|367.66|367.51|0
1628688310000|2021-08-11 13:25:10||367.51||367.56||367.56||367.51|0
1628688320000|2021-08-11 13:25:20|367.76||367.71||367.76||367.71||0
1628688330000|2021-08-11 13:25:30||367.51||367.56||367.56||367.51|0
1628688340000|2021-08-11 13:25:40||367.51||367.56||367.56||367.51|0
1628688350000|2021-08-11 13:25:50||367.51||367.51||367.56||367.51|0
1628688370000|2021-08-11 13:26:10|367.76|367.56|367.71|367.56|367.76|367.56|367.71|367.56|4
1628688400000|2021-08-11 13:26:40||367.51||367.51||367.51||367.51|0
1628688420000|2021-08-11 13:27:00|367.66|367.56|367.71|367.56|367.76|367.56|367.66|367.56|1
1628688470000|2021-08-11 13:27:50|||||||||1
1628688480000|2021-08-11 13:28:00||367.51||367.56||367.56||367.51|0
1628688530000|2021-08-11 13:28:50|367.76|367.51|367.76|367.56|367.76|367.56|367.76|367.51|1
1628688540000|2021-08-11 13:29:00||367.61||367.61||367.61||367.56|0
1628688550000|2021-08-11 13:29:10|367.71|367.56|367.76|367.56|367.76|367.61|367.71|367.56|0
1628688560000|2021-08-11 13:29:20||367.61||367.61||367.61||367.61|0
1628688590000|2021-08-11 13:29:50|367.81|367.56|367.76|367.61|367.81|367.61|367.76|367.56|1
1628688600000|2021-08-11 13:30:00|367.71|367.56|367.66|367.51|367.71|367.56|367.66|367.46|4
1628688610000|2021-08-11 13:30:10|367.61|367.46|367.56|367.41|367.61|367.51|367.56|367.41|2
1628688620000|2021-08-11 13:30:20|367.51|367.36|367.51|367.36|367.56|367.36|367.51|367.36|2
1628688630000|2021-08-11 13:30:30|367.46|367.31|367.51|367.36|367.56|367.36|367.46|367.26|5
1628688640000|2021-08-11 13:30:40|367.56|367.31|367.56|367.41|367.56|367.41|367.51|367.31|0
1628688650000|2021-08-11 13:30:50||367.36||367.36||367.41||367.36|1
1628688660000|2021-08-11 13:31:00|367.51|367.41|367.46|367.31|367.51|367.41|367.46|367.31|1
1628688670000|2021-08-11 13:31:10|367.41|367.26|367.46|367.31|367.51|367.31|367.41|367.26|4
1628688680000|2021-08-11 13:31:20|367.51|367.36|367.56|367.36|367.56|367.41|367.51|367.36|7
1628688690000|2021-08-11 13:31:30||367.41||367.41||367.41||367.36|0
1628688700000|2021-08-11 13:31:40|367.61|367.36|367.61|367.41|367.61|367.46|367.61|367.36|4
1628688710000|2021-08-11 13:31:50|367.66|367.46|367.66|367.46|367.66|367.46|367.66|367.41|10
1628688720000|2021-08-11 13:32:00|367.61|367.51|367.61|367.46|367.61|367.51|367.61|367.46|0
1628688730000|2021-08-11 13:32:10||367.41||367.41||367.46||367.41|0
1628688740000|2021-08-11 13:32:20|367.56||367.56||367.56||367.56||0
1628688750000|2021-08-11 13:32:30|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|1
1628688760000|2021-08-11 13:32:40|||||||||1
1628688770000|2021-08-11 13:32:50||367.36||367.36||367.41||367.36|3
1628688780000|2021-08-11 13:33:00|367.51|367.41|367.51|367.36|367.51|367.41|367.51|367.31|4
1628688800000|2021-08-11 13:33:20|||||||||6
1628688810000|2021-08-11 13:33:30|367.56|367.31|367.51|367.36|367.56|367.36|367.51|367.31|1
1628688820000|2021-08-11 13:33:40|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|3
1628688830000|2021-08-11 13:33:50|367.56|367.31|367.56|367.41|367.56|367.41|367.56|367.31|1
1628688840000|2021-08-11 13:34:00|367.61|367.36|367.51|367.36|367.61|367.41|367.51|367.36|4
1628688850000|2021-08-11 13:34:10|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|2
1628688860000|2021-08-11 13:34:20|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.41|2
1628688870000|2021-08-11 13:34:30||367.41||367.41||367.46||367.41|1
1628688880000|2021-08-11 13:34:40|367.56|367.46|367.56|367.41|367.56|367.46|367.56|367.41|0
1628688890000|2021-08-11 13:34:50|367.51|367.36|367.51|367.31|367.51|367.36|367.46|367.31|0
1628688900000|2021-08-11 13:35:00|367.46|367.36|367.51|367.36|367.51|367.36|367.46|367.31|2
1628688910000|2021-08-11 13:35:10|367.46|367.31|367.46|367.31|367.46|367.36|367.46|367.31|0
1628688920000|2021-08-11 13:35:20|367.51|367.36|367.46|367.31|367.51|367.36|367.46|367.31|2
1628688930000|2021-08-11 13:35:30||367.26||367.26||367.31||367.26|0
1628688940000|2021-08-11 13:35:40|367.51|367.31|367.51|367.36|367.51|367.36|367.46|367.31|1
1628688950000|2021-08-11 13:35:50|367.56|367.31|367.46|367.26|367.56|367.36|367.46|367.26|1
1628688960000|2021-08-11 13:36:00|367.41|367.31|367.41|367.26|367.51|367.31|367.41|367.21|1
1628688970000|2021-08-11 13:36:10|367.46|367.21|367.41|367.26|367.46|367.26|367.41|367.21|0
1628688980000|2021-08-11 13:36:20|367.46|367.21|367.36|367.16|367.46|367.21|367.36|367.16|1
1628688990000|2021-08-11 13:36:30||367.21||367.21||367.21||367.21|0
1628689000000|2021-08-11 13:36:40||367.16||367.21||367.21||367.16|0
1628689010000|2021-08-11 13:36:50||367.16||367.21||367.21||367.16|0
1628689020000|2021-08-11 13:37:00||367.16||367.21||367.21||367.16|0
1628689030000|2021-08-11 13:37:10||367.16||367.16||367.21||367.16|0
1628689040000|2021-08-11 13:37:20||367.21||367.21||367.21||367.21|0
1628689050000|2021-08-11 13:37:30|367.41|367.26|367.41|367.21|367.41|367.26|367.41|367.21|2
1628689060000|2021-08-11 13:37:40|367.36|367.26|367.31|367.16|367.36|367.26|367.31|367.16|0
1628689070000|2021-08-11 13:37:50|367.36|367.21|367.31|367.16|367.41|367.21|367.31|367.16|5
1628689080000|2021-08-11 13:38:00||367.11||367.16||367.16||367.11|0
1628689090000|2021-08-11 13:38:10|367.36|367.11|367.36|367.16|367.36|367.21|367.36|367.11|3
1628689100000|2021-08-11 13:38:20||367.21||367.21||367.21||367.16|0
1628689110000|2021-08-11 13:38:30|367.41|367.26|367.41|367.21|367.41|367.26|367.41|367.21|3
1628689120000|2021-08-11 13:38:40|367.36|367.26|367.36|367.21|367.36|367.26|367.36|367.21|1
1628689130000|2021-08-11 13:38:50|367.41|367.26|367.41|367.26|367.46|367.26|367.41|367.26|3
1628689150000|2021-08-11 13:39:10|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.26|5
1628689160000|2021-08-11 13:39:20|367.51|367.26|367.46|367.26|367.51|367.31|367.46|367.26|0
1628689170000|2021-08-11 13:39:30|367.41|367.31|367.41|367.26|367.46|367.31|367.41|367.26|0
1628689180000|2021-08-11 13:39:40|367.46||367.41||367.46||367.41||0
1628689190000|2021-08-11 13:39:50|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|0
1628689200000|2021-08-11 13:40:00|367.41|367.31|367.46|367.26|367.46|367.31|367.41|367.26|0
1628689210000|2021-08-11 13:40:10|367.41|367.21|367.36|367.21|367.41|367.26|367.36|367.21|0
1628689220000|2021-08-11 13:40:20|367.41|367.26|367.41|367.21|367.41|367.26|367.36|367.21|0
1628689230000|2021-08-11 13:40:30|367.36|367.26|367.41|367.26|367.41|367.26|367.36|367.21|0
1628689240000|2021-08-11 13:40:40|367.46|367.21|367.41|367.21|367.46|367.26|367.41|367.21|0
1628689250000|2021-08-11 13:40:50|367.36|367.16|367.36|367.16|367.41|367.16|367.36|367.16|0
1628689260000|2021-08-11 13:41:00|367.31|367.21|367.36|367.21|367.41|367.26|367.31|367.16|9
1628689270000|2021-08-11 13:41:10|367.41|367.26|367.36|367.21|367.41|367.26|367.36|367.16|3
1628689280000|2021-08-11 13:41:20||367.16||367.21||367.21||367.16|0
1628689290000|2021-08-11 13:41:30|367.41||367.41||367.41||367.41||0
1628689300000|2021-08-11 13:41:40|367.46|367.26|367.46|367.31|367.46|367.31|367.46|367.26|4
1628689310000|2021-08-11 13:41:50|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|4
1628689320000|2021-08-11 13:42:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|1
1628689330000|2021-08-11 13:42:10|367.51|367.26|367.51|367.31|367.51|367.31|367.46|367.26|1
1628689340000|2021-08-11 13:42:20|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|1
1628689350000|2021-08-11 13:42:30|367.46|367.26|367.36|367.21|367.46|367.26|367.36|367.21|1
1628689360000|2021-08-11 13:42:40|367.41|367.16|367.36|367.16|367.41|367.16|367.36|367.16|1
1628689370000|2021-08-11 13:42:50|367.31|367.11|367.31|367.11|367.31|367.11|367.31|367.11|1
1628689380000|2021-08-11 13:43:00|367.36|367.16|367.31|367.11|367.36|367.16|367.26|367.11|1
1628689390000|2021-08-11 13:43:10|367.26|367.06|367.26|367.06|367.31|367.06|367.26|367.06|0
1628689400000|2021-08-11 13:43:20|367.31|367.11|367.31|367.11|367.31|367.11|367.26|367.11|1
1628689410000|2021-08-11 13:43:30||367.16||367.16||367.16||367.11|1
1628689420000|2021-08-11 13:43:40|367.36||367.31||367.36||367.31||0
1628689440000|2021-08-11 13:44:00|367.36||367.31||367.36||367.31||1
1628689470000|2021-08-11 13:44:30|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|3
1628689480000|2021-08-11 13:44:40|367.31|367.16|367.26|367.11|367.31|367.16|367.26|367.11|6
1628689520000|2021-08-11 13:45:20|367.21|367.06|367.21|367.01|367.21|367.06|367.21|367.01|9
1628689530000|2021-08-11 13:45:30|367.16||367.16||367.16||367.16||0
1628689550000|2021-08-11 13:45:50|367.21|367.06|367.21|367.06|367.21|367.06|367.16|367.06|4
1628689560000|2021-08-11 13:46:00|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|3
1628689580000|2021-08-11 13:46:20|367.31||367.26||367.31||367.26||2
1628689600000|2021-08-11 13:46:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|2
1628689620000|2021-08-11 13:47:00|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|3
1628689640000|2021-08-11 13:47:20|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|4
1628689650000|2021-08-11 13:47:30|||||||||3
1628689660000|2021-08-11 13:47:40|367.46|367.31|367.41|367.26|367.46|367.31|367.41|367.26|11
1628689670000|2021-08-11 13:47:50|367.46||367.41||367.46||367.41||3
1628689680000|2021-08-11 13:48:00|||||||||3
1628689690000|2021-08-11 13:48:10||367.21||367.21||367.26||367.21|2
1628689700000|2021-08-11 13:48:20||367.26||367.26||367.26||367.21|0
1628689720000|2021-08-11 13:48:40|||||||||2
1628689740000|2021-08-11 13:49:00||367.21||367.26||367.26||367.21|4
1628689780000|2021-08-11 13:49:40|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|7
1628689810000|2021-08-11 13:50:10|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|4
1628689830000|2021-08-11 13:50:30|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|4
1628689840000|2021-08-11 13:50:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|10
1628689860000|2021-08-11 13:51:00|367.36|367.21|367.31|367.16|367.36|367.21|367.31|367.16|10
1628689870000|2021-08-11 13:51:10|||||||||3
1628689900000|2021-08-11 13:51:40|367.36|367.21|367.36|367.16|367.36|367.21|367.36|367.16|4
1628689910000|2021-08-11 13:51:50||367.21||367.21||367.21||367.16|1
1628689930000|2021-08-11 13:52:10|367.41|367.26|367.41|367.21|367.41|367.26|367.41|367.21|4
1628689940000|2021-08-11 13:52:20|367.46|367.26|367.46|367.26|367.46|367.31|367.46|367.26|4
1628689950000|2021-08-11 13:52:30||367.31||367.31||367.31||367.31|0
1628689960000|2021-08-11 13:52:40|||||||||4
1628689980000|2021-08-11 13:53:00|367.41|367.26|367.41|367.26|367.41|367.31|367.41|367.26|1
1628690000000|2021-08-11 13:53:20|367.46||367.46||367.46||367.46||1
1628690010000|2021-08-11 13:53:30|367.41|367.31|367.41|367.26|367.46|367.31|367.41|367.26|0
1628690030000|2021-08-11 13:53:50|367.46||367.46||367.46||367.46||1
1628690040000|2021-08-11 13:54:00|367.41||367.41||367.41||367.41||1
1628690060000|2021-08-11 13:54:20|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|5
1628690080000|2021-08-11 13:54:40||367.16||367.16||367.16||367.16|4
1628690090000|2021-08-11 13:54:50|367.31||367.31||367.31||367.31||0
1628690110000|2021-08-11 13:55:10|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|2
1628690120000|2021-08-11 13:55:20|||||||||2
1628690130000|2021-08-11 13:55:30|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|4
1628690160000|2021-08-11 13:56:00||367.11||367.16||367.16||367.11|1
1628690170000|2021-08-11 13:56:10|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|2
1628690210000|2021-08-11 13:56:50|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|3
1628690220000|2021-08-11 13:57:00||367.11||367.11||367.11||367.11|3
1628690230000|2021-08-11 13:57:10|367.26|367.16|367.26|367.11|367.26|367.16|367.26|367.11|0
1628690250000|2021-08-11 13:57:30|367.31|367.16|367.31|367.11|367.31|367.16|367.31|367.11|3
1628690270000|2021-08-11 13:57:50|367.26||367.26||367.26||367.26||0
1628690290000|2021-08-11 13:58:10|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|1
1628690320000|2021-08-11 13:58:40|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.16|4
1628690370000|2021-08-11 13:59:30|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|3
1628690380000|2021-08-11 13:59:40||367.11||367.16||367.16||367.11|0
1628690390000|2021-08-11 13:59:50|367.26|367.11|367.26|367.11|367.26|367.16|367.26|367.11|1
1628690410000|2021-08-11 14:00:10|||||||||2
1628690440000|2021-08-11 14:00:40||367.06||367.06||367.11||367.06|0
1628690450000|2021-08-11 14:00:50||367.11||367.11||367.11||367.06|0
1628690460000|2021-08-11 14:01:00|367.31|367.06|367.31|367.11|367.31|367.11|367.31|367.06|0
1628690470000|2021-08-11 14:01:10|367.26|367.16|367.26|367.11|367.31|367.16|367.26|367.11|12
1628690480000|2021-08-11 14:01:20||367.06||367.11||367.11||367.06|1
1628690500000|2021-08-11 14:01:40||367.06||367.11||367.11||367.06|2
1628690510000|2021-08-11 14:01:50||367.06||367.06||367.11||367.06|1
1628690520000|2021-08-11 14:02:00|367.21|367.11|367.21|367.06|367.21|367.11|367.21|367.06|0
1628690550000|2021-08-11 14:02:30|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|2
1628690560000|2021-08-11 14:02:40|||||||||1
1628690580000|2021-08-11 14:03:00|367.11|366.96|367.16|367.01|367.16|367.01|367.11|366.96|10
1628690590000|2021-08-11 14:03:10|||||||||1
1628690620000|2021-08-11 14:03:40||366.96||367.01||367.01||366.96|0
1628690630000|2021-08-11 14:03:50|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|0
1628690640000|2021-08-11 14:04:00|||||||||1
1628690700000|2021-08-11 14:05:00|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|6
1628690710000|2021-08-11 14:05:10||366.96||366.96||367.01||366.96|5
1628690720000|2021-08-11 14:05:20|367.11|367.01|367.11|366.96|367.11|367.01|367.11|366.96|3
1628690740000|2021-08-11 14:05:40|||||||||4
1628690750000|2021-08-11 14:05:50|||||||||1
1628690760000|2021-08-11 14:06:00||366.91||366.96||366.96||366.91|0
1628690800000|2021-08-11 14:06:40|||||||||4
1628690810000|2021-08-11 14:06:50|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|2
1628690850000|2021-08-11 14:07:30|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.91|3
1628690900000|2021-08-11 14:08:20|367.06|366.91|367.11|366.96|367.11|366.96|367.06|366.91|3
1628690980000|2021-08-11 14:09:40|367.16||367.11||367.16||367.11||5
1628690990000|2021-08-11 14:09:50||366.91||366.91||366.96||366.91|3
1628691000000|2021-08-11 14:10:00||366.96||366.96||366.96||366.96|0
1628691010000|2021-08-11 14:10:10|367.16||367.11||367.16||367.11||1
1628691020000|2021-08-11 14:10:20|367.06|366.91|367.06|366.91|367.11|366.96|367.06|366.91|5
1628691030000|2021-08-11 14:10:30|367.11|366.96|367.06|366.91|367.11|366.96|367.06|366.91|7
1628691040000|2021-08-11 14:10:40|367.11||367.06||367.11||367.06||2
1628691060000|2021-08-11 14:11:00|367.11||367.06||367.11||367.06||3
1628691070000|2021-08-11 14:11:10|||||||||14
1628691080000|2021-08-11 14:11:20|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|1
1628691090000|2021-08-11 14:11:30|||||||||2
1628691100000|2021-08-11 14:11:40|||||||||1
1628691110000|2021-08-11 14:11:50|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|7
1628691120000|2021-08-11 14:12:00|367.01||366.96||367.01||366.96||1
1628691130000|2021-08-11 14:12:10|||||||||7
1628691140000|2021-08-11 14:12:20|||||||||12
1628691150000|2021-08-11 14:12:30|||||||||2
1628691160000|2021-08-11 14:12:40|367.01|366.86|366.96|366.81|367.01|366.86|366.96|366.81|2
1628691170000|2021-08-11 14:12:50|367.01|366.86|366.96|366.81|367.01|366.86|366.96|366.81|4
1628691230000|2021-08-11 14:13:50|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.76|10
1628691240000|2021-08-11 14:14:00|||||||||12
1628691250000|2021-08-11 14:14:10|||||||||15
1628691350000|2021-08-11 14:15:50|366.86|366.71|366.86|366.71|366.86|366.71|366.86|366.71|7
1628691360000|2021-08-11 14:16:00|366.91||366.86||366.91||366.86||5
1628691370000|2021-08-11 14:16:10|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|3
1628691400000|2021-08-11 14:16:40|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|5
1628691410000|2021-08-11 14:16:50|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.86|4
1628691450000|2021-08-11 14:17:30|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|3
1628691540000|2021-08-11 14:19:00|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|1
1628691670000|2021-08-11 14:21:10|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|8
1628691680000|2021-08-11 14:21:20|||||||||1
1628691700000|2021-08-11 14:21:40|367.21|367.06|367.21|367.06|367.21|367.06|367.16|367.01|7
1628691710000|2021-08-11 14:21:50|367.16|367.01|367.16|367.01|367.16|367.06|367.16|367.01|5
1628691730000|2021-08-11 14:22:10|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|4
1628691850000|2021-08-11 14:24:10|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|2
1628691900000|2021-08-11 14:25:00|||||||||1
1628691960000|2021-08-11 14:26:00|367.21||367.21||367.21||367.21||0
1628691970000|2021-08-11 14:26:10||367.06||367.06||367.06||367.06|3
1628691990000|2021-08-11 14:26:30|||||||||3
1628692000000|2021-08-11 14:26:40|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|1
1628692010000|2021-08-11 14:26:50|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|3
1628692020000|2021-08-11 14:27:00|||||||||1
1628692130000|2021-08-11 14:28:50|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|10
1628692250000|2021-08-11 14:30:50|||||||||1
1628692260000|2021-08-11 14:31:00|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|3
1628692270000|2021-08-11 14:31:10|367.16|367.01|367.21|367.06|367.21|367.06|367.16|367.01|6
1628692280000|2021-08-11 14:31:20|367.26|367.11|367.26|367.06|367.26|367.11|367.21|367.06|3
1628692290000|2021-08-11 14:31:30|367.21||367.21||367.21||367.21||0
1628692310000|2021-08-11 14:31:50|367.26||367.21||367.26||367.21||3
1628692320000|2021-08-11 14:32:00|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|1
1628692340000|2021-08-11 14:32:20|||||||||2
1628692350000|2021-08-11 14:32:30||366.96||366.96||367.01||366.96|3
1628692360000|2021-08-11 14:32:40|367.11||367.11||367.11||367.11||0
1628692370000|2021-08-11 14:32:50|||||||||1
1628692390000|2021-08-11 14:33:10|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|5
1628692420000|2021-08-11 14:33:40|||||||||1
1628692430000|2021-08-11 14:33:50||366.86||366.91||366.91||366.86|3
1628692440000|2021-08-11 14:34:00||366.86||366.91||366.91||366.86|0
1628692450000|2021-08-11 14:34:10|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|4
1628692500000|2021-08-11 14:35:00|367.16|366.91|367.16|366.96|367.16|366.96|367.16|366.91|4
1628692510000|2021-08-11 14:35:10|367.11|366.91|367.06|366.91|367.11|366.91|367.06|366.91|2
1628692580000|2021-08-11 14:36:20|||||||||4
1628692590000|2021-08-11 14:36:30|367.11|366.96|367.11|366.91|367.11|366.96|367.11|366.91|1
1628692600000|2021-08-11 14:36:40||366.96||366.96||366.96||366.96|0
1628692620000|2021-08-11 14:37:00|367.16||367.16||367.16||367.16||3
1628692630000|2021-08-11 14:37:10|367.11||367.11||367.11||367.11||0
1628692640000|2021-08-11 14:37:20|367.16|367.01|367.16|366.96|367.16|367.01|367.16|366.96|1
1628692650000|2021-08-11 14:37:30|367.11||367.11||367.11||367.11||0
1628692660000|2021-08-11 14:37:40|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|1
1628692740000|2021-08-11 14:39:00|||||||||1
1628692820000|2021-08-11 14:40:20|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|3
1628692880000|2021-08-11 14:41:20|367.26|367.11|367.21|367.06|367.26|367.11|367.21|367.06|4
1628692900000|2021-08-11 14:41:40|||||||||1
1628692910000|2021-08-11 14:41:50|367.16|367.01|367.21|367.06|367.21|367.06|367.16|367.01|1
1628692990000|2021-08-11 14:43:10|367.26|367.11|367.21|367.06|367.26|367.11|367.21|367.06|2
1628693000000|2021-08-11 14:43:20|367.26||367.26||367.26||367.26||1
1628693010000|2021-08-11 14:43:30||367.11||367.06||367.11||367.06|0
1628693020000|2021-08-11 14:43:40||367.11||367.11||367.11||367.06|0
1628693030000|2021-08-11 14:43:50|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|0
1628693040000|2021-08-11 14:44:00|||||||||1
1628693050000|2021-08-11 14:44:10|367.36||367.36||367.36||367.31||1
1628693060000|2021-08-11 14:44:20|367.31||367.36||367.36||367.31||0
1628693070000|2021-08-11 14:44:30|367.31||367.36||367.36||367.31||0
1628693080000|2021-08-11 14:44:40|367.31||367.31||367.36||367.31||0
1628693090000|2021-08-11 14:44:50|367.36||367.36||367.36||367.31||1
1628693100000|2021-08-11 14:45:00|367.31|367.11|367.31|367.11|367.36|367.11|367.31|367.11|2
1628693110000|2021-08-11 14:45:10|367.26|367.16|367.26|367.11|367.31|367.16|367.26|367.11|1
1628693120000|2021-08-11 14:45:20|367.21|367.06|367.21|367.06|367.21|367.11|367.21|367.06|0
1628693130000|2021-08-11 14:45:30|367.26||367.26||367.26||367.21||0
1628693140000|2021-08-11 14:45:40||367.11||367.11||367.11||367.06|0
1628693150000|2021-08-11 14:45:50||367.06||367.06||367.11||367.06|0
1628693160000|2021-08-11 14:46:00|367.21|367.11|367.21|367.06|367.26|367.11|367.21|367.06|1
1628693200000|2021-08-11 14:46:40|367.16|367.01|367.16|367.01|367.21|367.01|367.16|367.01|1
1628693210000|2021-08-11 14:46:50|367.21||367.21||367.21||367.16||2
1628693220000|2021-08-11 14:47:00||367.06||367.01||367.06||367.01|0
1628693230000|2021-08-11 14:47:10||367.06||367.06||367.06||367.01|0
1628693240000|2021-08-11 14:47:20||367.01||367.06||367.06||367.01|0
1628693250000|2021-08-11 14:47:30|367.16|367.01|367.21|367.06|367.21|367.06|367.16|367.01|0
1628693280000|2021-08-11 14:48:00|367.16|367.01|367.21|367.01|367.21|367.06|367.16|367.01|0
1628693290000|2021-08-11 14:48:10||367.06||367.06||367.06||367.01|0
1628693300000|2021-08-11 14:48:20|367.26||367.21||367.26||367.21||0
1628693310000|2021-08-11 14:48:30|367.26||367.21||367.26||367.21||0
1628693320000|2021-08-11 14:48:40|367.26||367.26||367.26||367.26||0
1628693330000|2021-08-11 14:48:50|367.21|367.11|367.26|367.11|367.26|367.11|367.21|367.06|2
1628693340000|2021-08-11 14:49:00||367.06||367.11||367.11||367.06|0
1628693370000|2021-08-11 14:49:30|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|3
1628693430000|2021-08-11 14:50:30|||||||||2
1628693460000|2021-08-11 14:51:00|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|1
1628693480000|2021-08-11 14:51:20|||||||||3
1628693520000|2021-08-11 14:52:00|||||||||1
1628693530000|2021-08-11 14:52:10|367.31||367.26||367.31||367.26||0
1628693540000|2021-08-11 14:52:20|367.31||367.26||367.31||367.26||0
1628693550000|2021-08-11 14:52:30|367.31||367.31||367.31||367.26||0
1628693560000|2021-08-11 14:52:40|367.26||367.26||367.31||367.26||0
1628693570000|2021-08-11 14:52:50|367.31||367.26||367.31||367.26||0
1628693580000|2021-08-11 14:53:00|367.31||367.26||367.31||367.26||0
1628693590000|2021-08-11 14:53:10|367.31|367.16|367.31|367.11|367.31|367.16|367.26|367.11|0
1628693600000|2021-08-11 14:53:20|367.26||367.26||367.31||367.26||0
1628693610000|2021-08-11 14:53:30|367.31||367.26||367.31||367.26||0
1628693620000|2021-08-11 14:53:40|367.31|367.16|367.31|367.11|367.31|367.16|367.31|367.11|0
1628693630000|2021-08-11 14:53:50|367.26|367.16|367.31|367.11|367.31|367.16|367.26|367.11|0
1628693640000|2021-08-11 14:54:00|367.26|367.16|367.26|367.11|367.31|367.16|367.26|367.11|0
1628693730000|2021-08-11 14:55:30|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|2
1628693760000|2021-08-11 14:56:00|||||||||1
1628693820000|2021-08-11 14:57:00|||||||||2
1628693830000|2021-08-11 14:57:10|367.26|367.11|367.36|367.16|367.36|367.16|367.26|367.11|8
1628693840000|2021-08-11 14:57:20|367.31||367.31||367.31||367.31||0
1628693860000|2021-08-11 14:57:40|||||||||4
1628693880000|2021-08-11 14:58:00|367.26|367.11|367.31|367.16|367.31|367.16|367.26|367.11|2
1628693900000|2021-08-11 14:58:20|367.26|367.11|367.31|367.16|367.31|367.16|367.26|367.11|4
1628693920000|2021-08-11 14:58:40|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|3
1628693930000|2021-08-11 14:58:50|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.01|1
1628693940000|2021-08-11 14:59:00|367.26||367.26||367.26||367.21||0
1628693950000|2021-08-11 14:59:10|367.21||367.21||367.26||367.21||0
1628693990000|2021-08-11 14:59:50||367.01||367.06||367.06||367.01|1
1628694000000|2021-08-11 15:00:00|367.26||367.21||367.26||367.21||0
1628694010000|2021-08-11 15:00:10|367.26||367.21||367.26||367.21||0
1628694050000|2021-08-11 15:00:50|367.26|367.11|367.26|367.06|367.26|367.11|367.26|367.06|2
1628694060000|2021-08-11 15:01:00||367.11||367.11||367.11||367.06|0
1628694070000|2021-08-11 15:01:10|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.01|1
1628694080000|2021-08-11 15:01:20|367.26|367.01|367.26|367.06|367.26|367.06|367.21|367.01|0
1628694090000|2021-08-11 15:01:30||367.11||367.11||367.11||367.06|0
1628694100000|2021-08-11 15:01:40||367.06||367.11||367.11||367.06|0
1628694110000|2021-08-11 15:01:50|367.21|367.06|367.21|367.06|367.26|367.11|367.21|367.06|0
1628694120000|2021-08-11 15:02:00|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.06|0
1628694130000|2021-08-11 15:02:10|367.21|367.06|367.26|367.06|367.26|367.06|367.21|367.06|1
1628694140000|2021-08-11 15:02:20|367.21||367.21||367.21||367.21||0
1628694150000|2021-08-11 15:02:30|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|1
1628694160000|2021-08-11 15:02:40|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|7
1628694170000|2021-08-11 15:02:50|||||||||2
1628694180000|2021-08-11 15:03:00|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|5
1628694190000|2021-08-11 15:03:10|367.01|366.86|367.01|366.86|367.01|366.86|367.01|366.81|4
1628694210000|2021-08-11 15:03:30|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|8
1628694230000|2021-08-11 15:03:50||366.86||366.86||366.86||366.86|1
1628694240000|2021-08-11 15:04:00|367.01|366.91|367.06|366.91|367.06|366.91|367.01|366.86|0
1628694250000|2021-08-11 15:04:10|367.01|366.86|367.01|366.81|367.01|366.86|367.01|366.81|12
1628694260000|2021-08-11 15:04:20||366.86||366.86||366.86||366.81|0
1628694310000|2021-08-11 15:05:10|366.96|366.81|367.01|366.86|367.01|366.86|366.96|366.81|5
1628694320000|2021-08-11 15:05:20|367.06|366.91|367.11|366.91|367.11|366.91|367.06|366.91|2
1628694330000|2021-08-11 15:05:30|367.06||367.06||367.11||367.06||0
1628694340000|2021-08-11 15:05:40||366.86||366.91||366.91||366.86|1
1628694360000|2021-08-11 15:06:00|367.11||367.11||367.11||367.11||0
1628694370000|2021-08-11 15:06:10|367.06|366.86|367.06|366.86|367.06|366.86|367.06|366.86|8
1628694390000|2021-08-11 15:06:30|367.01||367.01||367.01||367.01||1
1628694400000|2021-08-11 15:06:40|367.06|366.81|367.01|366.81|367.06|366.81|367.01|366.81|1
1628694410000|2021-08-11 15:06:50||366.86||366.81||366.86||366.81|0
1628694420000|2021-08-11 15:07:00||366.86||366.81||366.86||366.81|0
1628694430000|2021-08-11 15:07:10||366.86||366.86||366.86||366.81|0
1628694470000|2021-08-11 15:07:50||366.81||366.81||366.81||366.81|3
1628694480000|2021-08-11 15:08:00|366.96||367.01||367.01||366.96||0
1628694490000|2021-08-11 15:08:10||366.86||366.86||366.86||366.86|0
1628694500000|2021-08-11 15:08:20||366.81||366.86||366.86||366.81|0
1628694510000|2021-08-11 15:08:30|367.06||367.06||367.06||367.06||0
1628694520000|2021-08-11 15:08:40|367.01||367.01||367.06||367.01||0
1628694530000|2021-08-11 15:08:50|367.06|366.91|367.06|366.86|367.06|366.91|367.06|366.86|1
1628694540000|2021-08-11 15:09:00|367.01||367.06||367.06||367.01||0
1628694550000|2021-08-11 15:09:10||366.91||366.86||366.91||366.86|2
1628694560000|2021-08-11 15:09:20|367.01||367.01||367.06||367.01||0
1628694570000|2021-08-11 15:09:30|367.06||367.01||367.06||367.01||1
1628694580000|2021-08-11 15:09:40|||||||||1
1628694590000|2021-08-11 15:09:50|||||||||1
1628694600000|2021-08-11 15:10:00|367.06||367.01||367.06||367.01||0
1628694650000|2021-08-11 15:10:50|||||||||2
1628694660000|2021-08-11 15:11:00|||||||||2
1628694700000|2021-08-11 15:11:40|||||||||1
1628694710000|2021-08-11 15:11:50|||||||||2
1628694720000|2021-08-11 15:12:00|||||||||1
1628694730000|2021-08-11 15:12:10|367.06||367.06||367.06||367.01||1
1628694740000|2021-08-11 15:12:20|367.01|366.91|367.06|366.86|367.06|366.91|367.01|366.86|0
1628694750000|2021-08-11 15:12:30||366.91||366.86||366.91||366.86|5
1628694760000|2021-08-11 15:12:40|367.01|366.91|367.06|366.86|367.06|366.91|367.01|366.86|0
1628694770000|2021-08-11 15:12:50|367.01||367.01||367.06||367.01||0
1628694780000|2021-08-11 15:13:00|366.96|366.81|367.01|366.86|367.01|366.86|366.96|366.81|13
1628694790000|2021-08-11 15:13:10|366.96|366.81|367.01|366.86|367.01|366.86|366.96|366.81|0
1628694800000|2021-08-11 15:13:20|367.06||367.01||367.06||367.01||2
1628694810000|2021-08-11 15:13:30|367.06|366.91|367.06|366.86|367.06|366.91|367.06|366.86|4
1628694830000|2021-08-11 15:13:50|367.01||367.01||367.06||367.01||0
1628694840000|2021-08-11 15:14:00|366.96|366.81|367.01|366.86|367.01|366.86|366.96|366.81|7
1628694850000|2021-08-11 15:14:10||366.81||366.86||366.86||366.81|3
1628694860000|2021-08-11 15:14:20|||||||||5
1628694880000|2021-08-11 15:14:40|367.06||367.01||367.06||367.01||0
1628694890000|2021-08-11 15:14:50|367.06||367.01||367.06||367.01||0
1628694900000|2021-08-11 15:15:00|366.96|366.81|366.96|366.81|367.01|366.86|366.96|366.81|3
1628694910000|2021-08-11 15:15:10|367.01|366.86|367.01|366.81|367.01|366.86|366.96|366.81|2
1628694920000|2021-08-11 15:15:20|366.96|366.76|366.91|366.76|367.01|366.76|366.91|366.76|2
1628694930000|2021-08-11 15:15:30|366.96||366.91||366.96||366.91||0
1628694970000|2021-08-11 15:16:10|||||||||1
1628694980000|2021-08-11 15:16:20|366.86|366.71|366.81|366.66|366.86|366.71|366.81|366.66|8
1628695000000|2021-08-11 15:16:40|366.76|366.61|366.81|366.61|366.81|366.61|366.76|366.61|1
1628695010000|2021-08-11 15:16:50|366.76|366.66|366.81|366.66|366.81|366.66|366.76|366.61|2
1628695020000|2021-08-11 15:17:00|366.76|366.61|366.81|366.61|366.81|366.66|366.76|366.61|1
1628695030000|2021-08-11 15:17:10||366.66||366.66||366.66||366.61|0
1628695040000|2021-08-11 15:17:20|366.86|366.71|366.91|366.76|366.91|366.76|366.86|366.71|1
1628695050000|2021-08-11 15:17:30|366.96||366.96||366.96||366.91||0
1628695060000|2021-08-11 15:17:40|366.91||366.91||366.96||366.91||0
1628695070000|2021-08-11 15:17:50|366.96||366.91||366.96||366.91||0
1628695080000|2021-08-11 15:18:00|366.96|366.71|366.91|366.71|366.96|366.71|366.86|366.71|1
1628695090000|2021-08-11 15:18:10|366.86|366.76|366.86|366.71|366.91|366.76|366.86|366.71|0
1628695100000|2021-08-11 15:18:20|366.91||366.91||366.91||366.86||0
1628695110000|2021-08-11 15:18:30|366.86|366.66|366.81|366.66|366.86|366.66|366.81|366.66|3
1628695120000|2021-08-11 15:18:40|366.86||366.86||366.86||366.81||1
1628695130000|2021-08-11 15:18:50|366.81||366.81||366.86||366.81||0
1628695140000|2021-08-11 15:19:00|366.86|366.61|366.81|366.66|366.86|366.66|366.81|366.61|0
1628695150000|2021-08-11 15:19:10|366.86||366.86||366.86||366.81||0
1628695160000|2021-08-11 15:19:20|366.81|366.71|366.91|366.71|366.91|366.71|366.81|366.66|0
1628695170000|2021-08-11 15:19:30|366.86||366.86||366.86||366.86||1
1628695180000|2021-08-11 15:19:40||366.66||366.66||366.71||366.66|1
1628695190000|2021-08-11 15:19:50||366.71||366.66||366.71||366.66|0
1628695200000|2021-08-11 15:20:00||366.71||366.71||366.71||366.66|0
1628695210000|2021-08-11 15:20:10|||||||||1
1628695220000|2021-08-11 15:20:20|366.91|366.66|366.91|366.71|366.91|366.71|366.86|366.66|3
1628695230000|2021-08-11 15:20:30|366.86||366.86||366.91||366.86||1
1628695240000|2021-08-11 15:20:40|366.91|366.76|366.96|366.76|366.96|366.76|366.91|366.71|0
1628695250000|2021-08-11 15:20:50|366.91||366.96||366.96||366.91||0
1628695260000|2021-08-11 15:21:00|367.01|366.81|367.01|366.86|367.01|366.86|366.96|366.81|0
1628695270000|2021-08-11 15:21:10|366.96|366.81|367.01|366.81|367.01|366.86|366.96|366.81|0
1628695280000|2021-08-11 15:21:20|366.96|366.86|367.01|366.81|367.01|366.86|366.96|366.81|0
1628695290000|2021-08-11 15:21:30||366.86||366.81||366.86||366.81|0
1628695300000|2021-08-11 15:21:40|366.96|366.86|367.01|366.86|367.01|366.86|366.96|366.86|0
1628695310000|2021-08-11 15:21:50||366.81||366.86||366.86||366.81|0
1628695320000|2021-08-11 15:22:00||366.81||366.86||366.86||366.81|1
1628695330000|2021-08-11 15:22:10||366.81||366.86||366.86||366.81|0
1628695340000|2021-08-11 15:22:20|367.06|366.81|367.06|366.86|367.06|366.86|367.06|366.81|0
1628695350000|2021-08-11 15:22:30|367.01||367.06||367.06||367.01||0
1628695370000|2021-08-11 15:22:50|||||||||1
1628695380000|2021-08-11 15:23:00|367.11||367.06||367.11||367.06||0
1628695390000|2021-08-11 15:23:10|367.01||367.01||367.01||367.01||0
1628695400000|2021-08-11 15:23:20|367.06||367.06||367.06||367.06||0
1628695430000|2021-08-11 15:23:50|367.01||367.01||367.06||367.01||1
1628695440000|2021-08-11 15:24:00|367.06||367.06||367.06||367.06||0
1628695450000|2021-08-11 15:24:10|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.91|4
1628695460000|2021-08-11 15:24:20||366.96||366.96||366.96||366.96|0
1628695470000|2021-08-11 15:24:30|367.16||367.16||367.16||367.11||0
1628695480000|2021-08-11 15:24:40|367.11||367.11||367.16||367.11||0
1628695490000|2021-08-11 15:24:50|367.16||367.11||367.16||367.11||1
1628695500000|2021-08-11 15:25:00|367.16|366.91|367.06|366.91|367.16|366.91|367.06|366.91|5
1628695510000|2021-08-11 15:25:10|367.11|366.96|367.11|366.96|367.11|366.96|367.06|366.96|0
1628695520000|2021-08-11 15:25:20||366.91||366.96||366.96||366.91|0
1628695530000|2021-08-11 15:25:30|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|2
1628695540000|2021-08-11 15:25:40|367.11|366.96|367.16|366.96|367.16|366.96|367.11|366.96|2
1628695550000|2021-08-11 15:25:50|367.11||367.11||367.16||367.11||1
1628695560000|2021-08-11 15:26:00|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|1
1628695580000|2021-08-11 15:26:20|||||||||1
1628695600000|2021-08-11 15:26:40|367.11|366.96|367.16|367.01|367.16|367.01|367.11|366.96|4
1628695610000|2021-08-11 15:26:50|367.11|366.96|367.16|367.01|367.16|367.01|367.11|366.96|2
1628695640000|2021-08-11 15:27:20||366.96||366.96||367.01||366.96|0
1628695650000|2021-08-11 15:27:30|367.11|367.01|367.16|366.96|367.16|367.01|367.11|366.96|0
1628695660000|2021-08-11 15:27:40|367.11|367.01|367.16|366.96|367.16|367.01|367.11|366.96|1
1628695670000|2021-08-11 15:27:50|367.11||367.11||367.16||367.11||0
1628695680000|2021-08-11 15:28:00|367.16|367.01|367.21|367.06|367.21|367.06|367.16|367.01|6
1628695690000|2021-08-11 15:28:10|367.26||367.26||367.26||367.21||0
1628695700000|2021-08-11 15:28:20|367.21||367.26||367.26||367.21||0
1628695750000|2021-08-11 15:29:10|367.31|367.11|367.26|367.06|367.31|367.11|367.26|367.06|0
1628695760000|2021-08-11 15:29:20||367.11||367.06||367.11||367.06|0
1628695780000|2021-08-11 15:29:40|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|0
1628695790000|2021-08-11 15:29:50||367.06||367.01||367.06||367.01|0
1628695800000|2021-08-11 15:30:00|367.16||367.16||367.21||367.16||6
1628695810000|2021-08-11 15:30:10|367.21||367.16||367.21||367.16||0
1628695820000|2021-08-11 15:30:20|367.21|366.96|367.16|366.96|367.21|366.96|367.16|366.96|0
1628695840000|2021-08-11 15:30:40|367.21||367.16||367.21||367.16||0
1628695850000|2021-08-11 15:30:50|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|0
1628695860000|2021-08-11 15:31:00||367.06||367.06||367.06||367.06|1
1628695920000|2021-08-11 15:32:00|367.26||367.21||367.26||367.21||0
1628695950000|2021-08-11 15:32:30|367.16|367.01|367.21|367.01|367.21|367.06|367.16|367.01|1
1628695970000|2021-08-11 15:32:50|367.26|367.06|367.26|367.06|367.26|367.06|367.26|367.01|0
1628695980000|2021-08-11 15:33:00|367.21|367.01|367.26|367.06|367.26|367.06|367.21|367.01|0
1628696000000|2021-08-11 15:33:20|367.31|367.11|367.31|367.11|367.31|367.11|367.31|367.11|1
1628696020000|2021-08-11 15:33:40|367.26||367.26||367.26||367.26||0
1628696030000|2021-08-11 15:33:50|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|2
1628696040000|2021-08-11 15:34:00|367.26|367.11|367.21|367.06|367.26|367.11|367.21|367.06|1
1628696050000|2021-08-11 15:34:10|367.26|367.11|367.26|367.06|367.31|367.11|367.21|367.06|5
1628696060000|2021-08-11 15:34:20||367.11||367.11||367.11||367.11|0
1628696070000|2021-08-11 15:34:30|367.31|367.06|367.26|367.06|367.31|367.11|367.26|367.06|0
1628696100000|2021-08-11 15:35:00||367.11||367.06||367.11||367.06|1
1628696110000|2021-08-11 15:35:10||367.11||367.06||367.11||367.06|0
1628696120000|2021-08-11 15:35:20||367.11||367.06||367.11||367.06|0
1628696130000|2021-08-11 15:35:30|367.21|367.01|367.26|367.01|367.26|367.01|367.21|367.01|1
1628696140000|2021-08-11 15:35:40|367.21|367.06|367.26|367.01|367.26|367.06|367.21|367.01|0
1628696150000|2021-08-11 15:35:50|367.21|367.06|367.26|367.06|367.26|367.06|367.21|367.01|0
1628696160000|2021-08-11 15:36:00||367.01||367.06||367.06||367.01|0
1628696170000|2021-08-11 15:36:10|367.21|367.01|367.26|367.06|367.26|367.06|367.21|367.01|0
1628696180000|2021-08-11 15:36:20||367.01||367.06||367.06||367.01|0
1628696190000|2021-08-11 15:36:30|367.21|367.01|367.26|367.01|367.26|367.06|367.21|367.01|0
1628696200000|2021-08-11 15:36:40||367.06||367.06||367.06||367.01|0
1628696220000|2021-08-11 15:37:00||367.11||367.11||367.11||367.11|0
1628696250000|2021-08-11 15:37:30||367.06||367.06||367.06||367.06|0
1628696270000|2021-08-11 15:37:50|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|1
1628696280000|2021-08-11 15:38:00|367.26|367.06|367.21|367.01|367.26|367.06|367.21|367.01|0
1628696310000|2021-08-11 15:38:30|367.16||367.16||367.16||367.16||0
1628696320000|2021-08-11 15:38:40|367.21|366.96|367.16|367.01|367.21|367.01|367.16|366.96|1
1628696330000|2021-08-11 15:38:50|367.21|366.96|367.16|366.96|367.21|367.01|367.16|366.96|0
1628696340000|2021-08-11 15:39:00|367.21||367.16||367.21||367.16||0
1628696350000|2021-08-11 15:39:10|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|0
1628696370000|2021-08-11 15:39:30|367.16|366.96|367.16|366.96|367.21|366.96|367.16|366.96|0
1628696380000|2021-08-11 15:39:40|367.21|367.01|367.16|367.01|367.21|367.01|367.16|366.96|0
1628696400000|2021-08-11 15:40:00||366.96||367.01||367.01||366.96|0
1628696410000|2021-08-11 15:40:10||366.96||366.96||366.96||366.96|0
1628696440000|2021-08-11 15:40:40||367.01||367.01||367.01||367.01|0
1628696450000|2021-08-11 15:40:50|367.11|366.96|367.16|366.96|367.16|366.96|367.11|366.96|0
1628696470000|2021-08-11 15:41:10|367.11|367.01|367.16|366.96|367.16|367.01|367.11|366.96|4
1628696480000|2021-08-11 15:41:20|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|0
1628696490000|2021-08-11 15:41:30|367.16||367.16||367.21||367.16||0
1628696500000|2021-08-11 15:41:40|367.11|366.96|367.11|366.96|367.16|366.96|367.11|366.96|3
1628696510000|2021-08-11 15:41:50||366.91||366.91||366.91||366.91|0
1628696520000|2021-08-11 15:42:00|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.96|0
1628696530000|2021-08-11 15:42:10|367.11|366.91|367.16|366.96|367.16|366.96|367.11|366.91|0
1628696550000|2021-08-11 15:42:30|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.91|0
1628696650000|2021-08-11 15:44:10|367.16||367.11||367.16||367.11||3
1628696660000|2021-08-11 15:44:20|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.96|0
1628696670000|2021-08-11 15:44:30|367.11|366.91|367.11|366.91|367.16|366.96|367.11|366.91|0
1628696680000|2021-08-11 15:44:40|367.16|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628696760000|2021-08-11 15:46:00|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.91|0
1628696780000|2021-08-11 15:46:20|367.21||367.21||367.21||367.21||0
1628696810000|2021-08-11 15:46:50|367.16|366.91|367.16|366.91|367.21|366.96|367.16|366.91|0
1628696860000|2021-08-11 15:47:40|367.11|366.96|367.21|366.96|367.21|366.96|367.11|366.91|0
1628696870000|2021-08-11 15:47:50|367.16||367.16||367.16||367.16||0
1628696880000|2021-08-11 15:48:00||366.91||366.91||366.96||366.91|0
1628696890000|2021-08-11 15:48:10|367.11|366.96|367.06|366.91|367.11|366.96|367.06|366.91|0
1628696900000|2021-08-11 15:48:20||366.86||366.86||366.91||366.86|2
1628696910000|2021-08-11 15:48:30||366.91||366.91||366.91||366.86|0
1628696920000|2021-08-11 15:48:40||366.86||366.86||366.91||366.86|1
1628696950000|2021-08-11 15:49:10||366.91||366.86||366.91||366.86|0
1628697000000|2021-08-11 15:50:00|367.01|366.81|367.01|366.81|367.06|366.81|367.01|366.81|0
1628697010000|2021-08-11 15:50:10|367.06|366.86|367.06|366.86|367.06|366.86|367.06|366.86|3
1628697020000|2021-08-11 15:50:20|367.11|366.91|367.06|366.86|367.11|366.91|367.06|366.86|0
1628697110000|2021-08-11 15:51:50||366.91||366.86||366.91||366.86|0
1628697130000|2021-08-11 15:52:10||366.91||366.91||366.91||366.86|0
1628697140000|2021-08-11 15:52:20||366.86||366.91||366.91||366.86|1
1628697150000|2021-08-11 15:52:30||366.86||366.91||366.91||366.86|0
1628697160000|2021-08-11 15:52:40||366.86||366.86||366.91||366.86|1
1628697170000|2021-08-11 15:52:50|367.01||367.06||367.06||367.01||0
1628697190000|2021-08-11 15:53:10||366.91||366.91||366.91||366.91|0
1628697200000|2021-08-11 15:53:20||366.86||366.91||366.91||366.86|0
1628697210000|2021-08-11 15:53:30||366.86||366.86||366.91||366.86|0
1628697220000|2021-08-11 15:53:40|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.86|0
1628697250000|2021-08-11 15:54:10|||||||||3
1628697270000|2021-08-11 15:54:30||366.86||366.86||366.86||366.86|0
1628697280000|2021-08-11 15:54:40|367.06|366.91|367.06|366.86|367.11|366.91|367.06|366.86|0
1628697320000|2021-08-11 15:55:20|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.91|1
1628697340000|2021-08-11 15:55:40||366.96||366.96||366.96||366.91|0
1628697350000|2021-08-11 15:55:50|367.16|366.91|367.16|366.96|367.16|366.96|367.16|366.91|0
1628697370000|2021-08-11 15:56:10||367.01||366.96||367.01||366.96|1
1628697390000|2021-08-11 15:56:30|367.11|366.91|367.11|366.91|367.16|366.91|367.11|366.91|0
1628697400000|2021-08-11 15:56:40|367.16|366.96|367.16|366.91|367.16|366.96|367.11|366.91|0
1628697410000|2021-08-11 15:56:50||366.96||366.96||366.96||366.96|0
1628697420000|2021-08-11 15:57:00||367.01||367.01||367.01||366.96|0
1628697430000|2021-08-11 15:57:10||366.96||366.96||366.96||366.96|0
1628697440000|2021-08-11 15:57:20||367.01||366.96||367.01||366.96|0
1628697450000|2021-08-11 15:57:30||367.01||366.96||367.01||366.96|0
1628697470000|2021-08-11 15:57:50||367.01||366.96||367.01||366.96|0
1628697480000|2021-08-11 15:58:00||367.01||367.01||367.01||366.96|0
1628697490000|2021-08-11 15:58:10|367.21||367.21||367.21||367.21||0
1628697510000|2021-08-11 15:58:30||367.06||367.01||367.06||367.01|0
1628697540000|2021-08-11 15:59:00|367.16||367.16||367.21||367.16||0
1628697550000|2021-08-11 15:59:10|367.21|366.96|367.21|367.01|367.21|367.01|367.16|366.96|0
1628697580000|2021-08-11 15:59:40|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.96|0
1628697590000|2021-08-11 15:59:50|367.21|367.01|367.21|366.96|367.21|367.01|367.16|366.96|0
1628697600000|2021-08-11 16:00:00|367.16|367.01|367.21|367.01|367.21|367.01|367.16|366.96|0
1628697610000|2021-08-11 16:00:10||366.96||367.01||367.01||366.96|0
1628697630000|2021-08-11 16:00:30|367.16|366.96|367.21|367.01|367.21|367.01|367.16|366.96|0
1628697660000|2021-08-11 16:01:00|367.26||367.26||367.26||367.21||0
1628697670000|2021-08-11 16:01:10||367.06||367.06||367.06||367.06|0
1628697700000|2021-08-11 16:01:40||367.11||367.11||367.11||367.11|0
1628697710000|2021-08-11 16:01:50||367.06||367.11||367.11||367.06|0
1628697720000|2021-08-11 16:02:00||367.06||367.06||367.06||367.06|1
1628697730000|2021-08-11 16:02:10||367.11||367.11||367.11||367.11|0
1628697740000|2021-08-11 16:02:20||367.06||367.06||367.11||367.06|1
1628697750000|2021-08-11 16:02:30|367.21|367.01|367.26|367.06|367.26|367.06|367.21|367.01|0
1628697760000|2021-08-11 16:02:40||367.11||367.06||367.11||367.06|0
1628697770000|2021-08-11 16:02:50||367.11||367.11||367.11||367.06|0
1628697780000|2021-08-11 16:03:00||367.06||367.11||367.11||367.06|1
1628697800000|2021-08-11 16:03:20|367.21|367.06|367.21|367.01|367.21|367.06|367.21|367.01|1
1628697810000|2021-08-11 16:03:30||367.06||367.01||367.06||367.01|0
1628697850000|2021-08-11 16:04:10||367.06||367.06||367.06||367.01|0
1628697860000|2021-08-11 16:04:20|||||||||2
1628697880000|2021-08-11 16:04:40||367.01||367.01||367.01||367.01|0
1628697900000|2021-08-11 16:05:00||367.06||367.01||367.06||367.01|1
1628697910000|2021-08-11 16:05:10||367.06||367.01||367.06||367.01|0
1628697920000|2021-08-11 16:05:20||367.06||367.01||367.06||367.01|0
1628697930000|2021-08-11 16:05:30||367.06||367.01||367.06||367.01|0
1628697960000|2021-08-11 16:06:00|367.16|367.06|367.21|367.01|367.26|367.06|367.16|367.01|3
1628698040000|2021-08-11 16:07:20|367.16||367.16||367.16||367.16||0
1628698050000|2021-08-11 16:07:30|367.21||367.16||367.21||367.16||0
1628698100000|2021-08-11 16:08:20|367.21||367.21||367.21||367.16||0
1628698110000|2021-08-11 16:08:30|367.16||367.16||367.21||367.16||0
1628698190000|2021-08-11 16:09:50|367.21||367.16||367.21||367.16||0
1628698200000|2021-08-11 16:10:00|367.21||367.16||367.21||367.16||0
1628698210000|2021-08-11 16:10:10||366.96||367.01||367.01||366.96|1
1628698220000|2021-08-11 16:10:20||366.96||366.96||366.96||366.96|0
1628698440000|2021-08-11 16:14:00|367.21|367.01|367.21|366.96|367.21|367.01|367.16|366.96|0
1628698450000|2021-08-11 16:14:10|367.16|367.01|367.16|366.96|367.21|367.01|367.16|366.96|0
1628698460000|2021-08-11 16:14:20|367.21|367.01|367.21|366.96|367.21|367.01|367.21|366.96|3
1628698470000|2021-08-11 16:14:30|367.16|367.01|367.21|367.01|367.21|367.01|367.16|366.96|0
1628698480000|2021-08-11 16:14:40||366.96||367.01||367.01||366.96|0
1628698490000|2021-08-11 16:14:50||366.96||367.01||367.01||366.96|0
1628698500000|2021-08-11 16:15:00|367.16|366.96|367.16|366.96|367.21|367.01|367.16|366.96|0
1628698520000|2021-08-11 16:15:20||367.01||366.96||367.01||366.96|0
1628698550000|2021-08-11 16:15:50|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|4
1628698560000|2021-08-11 16:16:00|367.16|366.96|367.21|367.01|367.21|367.01|367.16|366.96|5
1628698590000|2021-08-11 16:16:30||366.96||367.01||367.01||366.96|0
1628698600000|2021-08-11 16:16:40||366.96||367.01||367.01||366.96|0
1628698620000|2021-08-11 16:17:00||366.96||367.01||367.01||366.96|0
1628698630000|2021-08-11 16:17:10||366.96||367.01||367.01||366.96|0
1628698700000|2021-08-11 16:18:20||366.96||366.96||366.96||366.96|0
1628698710000|2021-08-11 16:18:30|367.16|367.01|367.21|366.96|367.21|367.01|367.16|366.96|0
1628698720000|2021-08-11 16:18:40||367.01||367.01||367.01||366.96|0
1628698730000|2021-08-11 16:18:50||366.96||367.01||367.01||366.96|0
1628698740000|2021-08-11 16:19:00|367.16|366.96|367.16|366.96|367.21|366.96|367.16|366.96|0
1628698750000|2021-08-11 16:19:10|367.21||367.21||367.21||367.16||0
1628698770000|2021-08-11 16:19:30||367.01||366.96||367.01||366.96|1
1628698780000|2021-08-11 16:19:40|367.16|367.01|367.21|367.01|367.21|367.01|367.16|367.01|0
1628698790000|2021-08-11 16:19:50||366.96||367.01||367.01||366.96|0
1628698800000|2021-08-11 16:20:00|367.16|366.96|367.21|367.01|367.21|367.01|367.16|366.96|0
1628698810000|2021-08-11 16:20:10||366.96||366.96||367.01||366.96|0
1628698830000|2021-08-11 16:20:30|367.16||367.16||367.16||367.16||0
1628698850000|2021-08-11 16:20:50|367.21||367.21||367.21||367.21||0
1628698860000|2021-08-11 16:21:00||367.01||366.96||367.01||366.96|0
1628698870000|2021-08-11 16:21:10|367.16|367.01|367.21|367.01|367.21|367.01|367.16|366.96|0
1628698890000|2021-08-11 16:21:30|367.16||367.16||367.16||367.16||0
1628698900000|2021-08-11 16:21:40|367.21||367.21||367.21||367.16||0
1628698930000|2021-08-11 16:22:10||367.06||367.01||367.06||367.01|0
1628698990000|2021-08-11 16:23:10|367.16||367.21||367.21||367.16||0
1628699020000|2021-08-11 16:23:40||367.06||367.06||367.06||367.01|0
1628699060000|2021-08-11 16:24:20|367.26||367.26||367.26||367.26||1
1628699070000|2021-08-11 16:24:30||367.11||367.11||367.11||367.11|3
1628699110000|2021-08-11 16:25:10|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|4
1628699120000|2021-08-11 16:25:20||367.11||367.11||367.16||367.11|0
1628699130000|2021-08-11 16:25:30|367.26|367.16|367.26|367.11|367.26|367.16|367.26|367.11|1
1628699270000|2021-08-11 16:27:50|367.31||367.31||367.31||367.31||0
1628699280000|2021-08-11 16:28:00|367.26|367.16|367.31|367.16|367.31|367.16|367.26|367.11|0
1628699340000|2021-08-11 16:29:00|||||||||1
1628699360000|2021-08-11 16:29:20|||||||||1
1628699510000|2021-08-11 16:31:50|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|6
1628699550000|2021-08-11 16:32:30|||||||||1
1628699570000|2021-08-11 16:32:50|||||||||1
1628699590000|2021-08-11 16:33:10|||||||||3
1628699600000|2021-08-11 16:33:20|367.41|367.26|367.36|367.21|367.41|367.26|367.36|367.21|6
1628699610000|2021-08-11 16:33:30|367.41|367.26|367.36|367.21|367.41|367.26|367.36|367.21|0
1628699620000|2021-08-11 16:33:40|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.21|1
1628699670000|2021-08-11 16:34:30|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|8
1628699680000|2021-08-11 16:34:40||367.31||367.31||367.31||367.26|1
1628699690000|2021-08-11 16:34:50|||||||||2
1628699700000|2021-08-11 16:35:00||367.26||367.31||367.31||367.26|2
1628699710000|2021-08-11 16:35:10||367.26||367.31||367.31||367.26|0
1628699720000|2021-08-11 16:35:20|367.41|367.26|367.46|367.26|367.46|367.26|367.41|367.26|3
1628699730000|2021-08-11 16:35:30|367.41||367.41||367.41||367.41||0
1628699790000|2021-08-11 16:36:30|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|7
1628699800000|2021-08-11 16:36:40|367.41|367.26|367.41|367.26|367.46|367.31|367.41|367.26|1
1628699810000|2021-08-11 16:36:50|367.46|367.31|367.46|367.31|367.46|367.31|367.41|367.26|2
1628699820000|2021-08-11 16:37:00|367.41|367.26|367.41|367.26|367.46|367.26|367.41|367.26|2
1628699920000|2021-08-11 16:38:40|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|1
1628699930000|2021-08-11 16:38:50|||||||||1
1628699940000|2021-08-11 16:39:00|||||||||1
1628699960000|2021-08-11 16:39:20|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|1
1628699970000|2021-08-11 16:39:30|367.46||367.41||367.46||367.41||0
1628700000000|2021-08-11 16:40:00|367.46|367.31|367.46|367.31|367.46|367.31|367.41|367.31|0
1628700010000|2021-08-11 16:40:10||367.26||367.31||367.31||367.26|0
1628700020000|2021-08-11 16:40:20|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|0
1628700030000|2021-08-11 16:40:30|367.46||367.41||367.46||367.41||0
1628700040000|2021-08-11 16:40:40|367.46||367.41||367.46||367.41||0
1628700100000|2021-08-11 16:41:40|367.46|367.31|367.41|367.26|367.46|367.31|367.41|367.26|0
1628700110000|2021-08-11 16:41:50|367.46|367.31|367.46|367.31|367.46|367.31|367.41|367.31|0
1628700150000|2021-08-11 16:42:30||367.26||367.26||367.31||367.26|1
1628700160000|2021-08-11 16:42:40|367.41||367.41||367.46||367.41||0
1628700280000|2021-08-11 16:44:40|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|3
1628700310000|2021-08-11 16:45:10|367.51||367.51||367.51||367.46||0
1628700320000|2021-08-11 16:45:20|367.46||367.46||367.46||367.46||0
1628700390000|2021-08-11 16:46:30|367.41|367.26|367.46|367.26|367.46|367.26|367.41|367.26|0
1628700400000|2021-08-11 16:46:40|367.41||367.41||367.46||367.41||0
1628700420000|2021-08-11 16:47:00|367.46||367.41||367.46||367.41||0
1628700430000|2021-08-11 16:47:10|367.46||367.46||367.46||367.41||0
1628700440000|2021-08-11 16:47:20||367.31||367.31||367.31||367.26|1
1628700480000|2021-08-11 16:48:00||367.26||367.31||367.31||367.26|1
1628700490000|2021-08-11 16:48:10||367.26||367.26||367.26||367.26|0
1628700500000|2021-08-11 16:48:20||367.31||367.26||367.31||367.26|0
1628700510000|2021-08-11 16:48:30||367.31||367.31||367.31||367.26|0
1628700520000|2021-08-11 16:48:40||367.26||367.26||367.26||367.26|0
1628700540000|2021-08-11 16:49:00||367.31||367.31||367.31||367.31|0
1628700550000|2021-08-11 16:49:10||367.26||367.31||367.31||367.26|0
1628700560000|2021-08-11 16:49:20|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|0
1628700590000|2021-08-11 16:49:50|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|0
1628700600000|2021-08-11 16:50:00||367.26||367.31||367.31||367.26|1
1628700610000|2021-08-11 16:50:10||367.26||367.26||367.31||367.26|0
1628700620000|2021-08-11 16:50:20||367.31||367.26||367.31||367.26|0
1628700630000|2021-08-11 16:50:30||367.31||367.31||367.31||367.26|0
1628700650000|2021-08-11 16:50:50||367.26||367.31||367.31||367.26|0
1628700660000|2021-08-11 16:51:00|367.41|367.26|367.46|367.26|367.46|367.31|367.41|367.26|0
1628700670000|2021-08-11 16:51:10|367.41||367.46||367.46||367.41||0
1628700680000|2021-08-11 16:51:20|367.41||367.46||367.46||367.41||0
1628700700000|2021-08-11 16:51:40||367.31||367.26||367.31||367.26|0
1628700720000|2021-08-11 16:52:00|367.41|367.31|367.41|367.26|367.46|367.31|367.41|367.26|0
1628700730000|2021-08-11 16:52:10|367.46||367.41||367.46||367.41||0
1628700740000|2021-08-11 16:52:20|367.46||367.46||367.46||367.41||0
1628700750000|2021-08-11 16:52:30|367.41||367.46||367.46||367.41||0
1628700760000|2021-08-11 16:52:40||367.31||367.26||367.31||367.26|0
1628700780000|2021-08-11 16:53:00|367.41||367.41||367.41||367.41||0
1628700790000|2021-08-11 16:53:10|367.46||367.41||367.46||367.41||0
1628700800000|2021-08-11 16:53:20|367.46|367.31|367.46|367.31|367.46|367.31|367.41|367.31|0
1628700810000|2021-08-11 16:53:30|367.41|367.26|367.46|367.26|367.46|367.31|367.41|367.26|0
1628700820000|2021-08-11 16:53:40|367.41|367.31|367.46|367.31|367.46|367.31|367.41|367.26|0
1628700830000|2021-08-11 16:53:50||367.26||367.31||367.31||367.26|0
1628700840000|2021-08-11 16:54:00||367.26||367.31||367.31||367.26|0
1628700850000|2021-08-11 16:54:10||367.26||367.26||367.31||367.26|0
1628700860000|2021-08-11 16:54:20||367.31||367.26||367.31||367.26|1
1628700880000|2021-08-11 16:54:40|367.41|367.31|367.46|367.26|367.46|367.31|367.41|367.26|2
1628700900000|2021-08-11 16:55:00|367.51|367.31|367.46|367.31|367.51|367.31|367.46|367.26|0
1628700920000|2021-08-11 16:55:20|367.51||367.51||367.51||367.46||0
1628700930000|2021-08-11 16:55:30|367.46||367.51||367.51||367.46||0
1628700950000|2021-08-11 16:55:50|367.46||367.46||367.51||367.46||0
1628701050000|2021-08-11 16:57:30||367.26||367.26||367.26||367.26|1
1628701070000|2021-08-11 16:57:50||367.31||367.31||367.31||367.31|1
1628701080000|2021-08-11 16:58:00|367.51||367.46||367.51||367.46||0
1628701090000|2021-08-11 16:58:10|367.51||367.46||367.51||367.46||0
1628701100000|2021-08-11 16:58:20|367.51||367.46||367.51||367.46||0
1628701110000|2021-08-11 16:58:30|367.51||367.46||367.51||367.46||0
1628701130000|2021-08-11 16:58:50|367.51||367.51||367.51||367.46||0
1628701140000|2021-08-11 16:59:00|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|0
1628701150000|2021-08-11 16:59:10||367.36||367.31||367.36||367.31|1
1628701160000|2021-08-11 16:59:20||367.36||367.31||367.36||367.31|0
1628701170000|2021-08-11 16:59:30||367.36||367.31||367.36||367.31|0
1628701180000|2021-08-11 16:59:40|367.46||367.51||367.51||367.46||0
1628701190000|2021-08-11 16:59:50|367.46|367.26|367.46|367.26|367.51|367.26|367.46|367.26|0
1628701200000|2021-08-11 17:00:00|367.51||367.51||367.51||367.46||0
1628701210000|2021-08-11 17:00:10|367.46||367.46||367.51||367.46||0
1628701220000|2021-08-11 17:00:20|367.51||367.51||367.51||367.51||0
1628701230000|2021-08-11 17:00:30|367.46||367.51||367.51||367.46||0
1628701240000|2021-08-11 17:00:40|367.46||367.51||367.51||367.46||0
1628701310000|2021-08-11 17:01:50|367.56|367.41|367.51|367.31|367.56|367.41|367.51|367.31|4
1628701330000|2021-08-11 17:02:10|367.56|367.36|367.51|367.31|367.56|367.36|367.51|367.31|0
1628701340000|2021-08-11 17:02:20||367.26||367.26||367.31||367.26|0
1628701350000|2021-08-11 17:02:30||367.31||367.31||367.31||367.31|1
1628701360000|2021-08-11 17:02:40||367.26||367.26||367.26||367.21|1
1628701380000|2021-08-11 17:03:00||367.21||367.26||367.26||367.21|0
1628701390000|2021-08-11 17:03:10|367.56||367.51||367.56||367.51||0
1628701400000|2021-08-11 17:03:20|367.41|367.21|367.46|367.26|367.46|367.26|367.36|367.21|9
1628701410000|2021-08-11 17:03:30||367.21||367.26||367.26||367.21|0
1628701420000|2021-08-11 17:03:40|367.41|367.21|367.46|367.21|367.46|367.21|367.41|367.21|1
1628701430000|2021-08-11 17:03:50|367.41||367.46||367.46||367.41||0
1628701440000|2021-08-11 17:04:00||367.26||367.26||367.26||367.21|0
1628701450000|2021-08-11 17:04:10|367.41|367.21|367.41|367.21|367.46|367.21|367.41|367.21|0
1628701460000|2021-08-11 17:04:20|367.46||367.41||367.46||367.41||0
1628701490000|2021-08-11 17:04:50|367.46||367.41||367.46||367.41||0
1628701500000|2021-08-11 17:05:00|367.46|367.26|367.46|367.26|367.46|367.26|367.46|367.26|0
1628701510000|2021-08-11 17:05:10||367.31||367.31||367.31||367.31|0
1628701520000|2021-08-11 17:05:20||367.26||367.26||367.26||367.26|4
1628701530000|2021-08-11 17:05:30|367.41||367.41||367.46||367.41||0
1628701560000|2021-08-11 17:06:00|367.46||367.46||367.46||367.46||1
1628701570000|2021-08-11 17:06:10|367.41||367.46||367.46||367.41||0
1628701580000|2021-08-11 17:06:20|367.41||367.46||367.46||367.41||0
1628701590000|2021-08-11 17:06:30|367.41||367.46||367.46||367.41||1
1628701620000|2021-08-11 17:07:00|367.41||367.41||367.46||367.41||0
1628701630000|2021-08-11 17:07:10|367.46||367.46||367.46||367.41||0
1628701640000|2021-08-11 17:07:20|367.41||367.41||367.46||367.41||0
1628701650000|2021-08-11 17:07:30|367.46||367.46||367.46||367.41||0
1628701670000|2021-08-11 17:07:50|367.51|367.31|367.51|367.31|367.51|367.31|367.51|367.31|0
1628701750000|2021-08-11 17:09:10|367.46|367.26|367.46|367.26|367.46|367.26|367.46|367.26|2
1628701760000|2021-08-11 17:09:20|367.51|367.31|367.51|367.31|367.51|367.31|367.51|367.31|0
1628701770000|2021-08-11 17:09:30||367.26||367.31||367.31||367.26|0
1628701790000|2021-08-11 17:09:50|367.46|367.26|367.46|367.26|367.51|367.26|367.46|367.26|1
1628701800000|2021-08-11 17:10:00|367.51|367.31|367.46|367.26|367.51|367.31|367.46|367.26|3
1628701830000|2021-08-11 17:10:30||367.31||367.26||367.31||367.26|1
1628701860000|2021-08-11 17:11:00|367.51||367.51||367.51||367.46||0
1628701870000|2021-08-11 17:11:10|367.46||367.51||367.51||367.46||0
1628701880000|2021-08-11 17:11:20|367.46||367.46||367.51||367.46||0
1628702000000|2021-08-11 17:13:20|367.51|367.36|367.46|367.26|367.51|367.36|367.46|367.26|2
1628702010000|2021-08-11 17:13:30||367.21||367.21||367.21||367.21|1
1628702020000|2021-08-11 17:13:40||367.26||367.21||367.26||367.21|1
1628702080000|2021-08-11 17:14:40|367.51||367.46||367.51||367.46||0
1628702100000|2021-08-11 17:15:00|367.51|367.16|367.46|367.16|367.51|367.21|367.46|367.16|8
1628702120000|2021-08-11 17:15:20|367.51||367.46||367.51||367.46||9
1628702130000|2021-08-11 17:15:30||367.11||367.11||367.16||367.11|5
1628702160000|2021-08-11 17:16:00|367.51|367.06|367.46|367.06|367.51|367.06|367.46|367.06|23
1628702170000|2021-08-11 17:16:10|367.41|367.01|367.21|366.96|367.41|367.01|367.21|366.96|7
1628702190000|2021-08-11 17:16:30|367.16|366.91|367.21|366.96|367.21|366.96|367.16|366.91|16
1628702200000|2021-08-11 17:16:40|367.16|366.91|367.11|366.91|367.16|366.91|367.11|366.91|5
1628702210000|2021-08-11 17:16:50|367.16|366.86|367.16|367.01|367.16|367.01|367.11|366.86|13
1628702220000|2021-08-11 17:17:00|367.21|366.96|367.16|366.96|367.21|367.01|367.16|366.91|23
1628702230000|2021-08-11 17:17:10|367.21||367.21||367.21||367.21||6
1628702240000|2021-08-11 17:17:20|367.16|366.91|367.16|366.81|367.21|366.91|367.16|366.81|27
1628702250000|2021-08-11 17:17:30||366.76||366.76||366.76||366.76|13
1628702270000|2021-08-11 17:17:50|367.21|366.71|367.16|366.71|367.21|366.71|367.16|366.71|20
1628702280000|2021-08-11 17:18:00||366.66||366.71||366.71||366.66|6
1628702290000|2021-08-11 17:18:10|||||||||1
1628702390000|2021-08-11 17:19:50||366.76||366.76||366.76||366.76|0
1628702400000|2021-08-11 17:20:00|||||||||1
1628702410000|2021-08-11 17:20:10|||||||||3
1628702600000|2021-08-11 17:23:20|367.21|366.81|367.16|366.81|367.21|366.81|367.16|366.81|4
1628702700000|2021-08-11 17:25:00|367.21||367.16||367.21||367.16||0
1628702710000|2021-08-11 17:25:10|367.21||367.16||367.21||367.16||0
1628702760000|2021-08-11 17:26:00|367.21|366.86|367.21|366.86|367.21|366.86|367.16|366.86|1
1628702800000|2021-08-11 17:26:40|367.11||367.11||367.11||367.11||0
1628702810000|2021-08-11 17:26:50|367.16|366.81|367.11|366.96|367.16|366.96|367.06|366.81|8
1628702820000|2021-08-11 17:27:00|367.16||367.16||367.16||367.16||3
1628702830000|2021-08-11 17:27:10||366.86||366.86||366.86||366.86|3
1628702850000|2021-08-11 17:27:30||366.91||366.91||366.91||366.91|0
1628702890000|2021-08-11 17:28:10||366.96||366.96||366.96||366.96|0
1628702940000|2021-08-11 17:29:00||366.91||366.96||366.96||366.91|0
1628702960000|2021-08-11 17:29:20|367.11||367.16||367.16||367.11||0
1628702990000|2021-08-11 17:29:50|367.11||367.11||367.11||367.11||0
1628703000000|2021-08-11 17:30:00|367.16||367.16||367.16||367.11||1
1628703010000|2021-08-11 17:30:10|367.11||367.16||367.16||367.11||0
1628703040000|2021-08-11 17:30:40||367.01||367.01||367.01||367.01|0
1628703080000|2021-08-11 17:31:20|367.11|366.96|367.11|366.96|367.16|366.96|367.11|366.96|5
1628703100000|2021-08-11 17:31:40|367.16||367.11||367.16||367.11||4
1628703110000|2021-08-11 17:31:50|||||||||2
1628703120000|2021-08-11 17:32:00|367.16||367.16||367.16||367.16||1
1628703160000|2021-08-11 17:32:40|367.11||367.11||367.16||367.11||0
1628703170000|2021-08-11 17:32:50|367.16||367.11||367.16||367.11||0
1628703180000|2021-08-11 17:33:00|367.16||367.11||367.16||367.11||0
1628703190000|2021-08-11 17:33:10|367.16||367.11||367.16||367.11||0
1628703200000|2021-08-11 17:33:20|367.16||367.16||367.16||367.16||5
1628703210000|2021-08-11 17:33:30|367.11||367.16||367.16||367.11||0
1628703240000|2021-08-11 17:34:00||367.01||367.01||367.01||367.01|0
1628703320000|2021-08-11 17:35:20|367.11|366.96|367.16|366.96|367.16|366.96|367.11|366.96|3
1628703350000|2021-08-11 17:35:50|367.11||367.11||367.11||367.11||0
1628703370000|2021-08-11 17:36:10||366.91||366.96||366.96||366.91|1
1628703430000|2021-08-11 17:37:10|367.16|366.91|367.06|366.86|367.16|366.91|367.06|366.86|2
1628703460000|2021-08-11 17:37:40|367.01|366.81|367.06|366.86|367.06|366.86|367.01|366.81|0
1628703480000|2021-08-11 17:38:00|367.01||367.06||367.06||367.01||0
1628703490000|2021-08-11 17:38:10|367.01|366.81|367.06|366.86|367.06|366.86|367.01|366.81|0
1628703550000|2021-08-11 17:39:10||366.81||366.86||366.86||366.81|0
1628703560000|2021-08-11 17:39:20||366.81||366.81||366.86||366.81|0
1628703570000|2021-08-11 17:39:30|367.01||367.06||367.06||367.01||0
1628703580000|2021-08-11 17:39:40|367.01|366.86|367.06|366.81|367.06|366.86|367.01|366.81|0
1628703590000|2021-08-11 17:39:50|367.01|366.86|367.01|366.81|367.06|366.86|367.01|366.81|0
1628703600000|2021-08-11 17:40:00|367.06|366.86|367.06|366.86|367.06|366.86|367.01|366.86|0
1628703640000|2021-08-11 17:40:40||366.91||366.86||366.91||366.86|0
1628703650000|2021-08-11 17:40:50||366.91||366.86||366.91||366.86|0
1628703660000|2021-08-11 17:41:00||366.91||366.86||366.91||366.86|0
1628703680000|2021-08-11 17:41:20|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.86|0
1628703740000|2021-08-11 17:42:20||366.96||366.96||366.96||366.96|0
1628703750000|2021-08-11 17:42:30||366.91||366.91||366.91||366.91|0
1628703790000|2021-08-11 17:43:10|367.06|366.86|367.06|366.86|367.11|366.86|367.06|366.86|0
1628703800000|2021-08-11 17:43:20|367.11||367.11||367.11||367.06||0
1628703810000|2021-08-11 17:43:30|367.06|366.91|367.06|366.91|367.06|366.91|367.06|366.91|3
1628703820000|2021-08-11 17:43:40|367.11||367.06||367.11||367.06||0
1628703840000|2021-08-11 17:44:00|367.11||367.06||367.11||367.06||0
1628703870000|2021-08-11 17:44:30|367.11|366.86|367.06|366.86|367.11|366.86|367.06|366.86|0
1628703880000|2021-08-11 17:44:40||366.91||366.86||366.91||366.86|0
1628703910000|2021-08-11 17:45:10|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.86|0
1628703980000|2021-08-11 17:46:20||366.86||366.86||366.91||366.86|0
1628703990000|2021-08-11 17:46:30||366.91||366.91||366.91||366.86|0
1628704000000|2021-08-11 17:46:40|367.06|366.86|367.11|366.91|367.11|366.91|367.06|366.86|0
1628704020000|2021-08-11 17:47:00||366.86||366.86||366.91||366.86|0
1628704030000|2021-08-11 17:47:10||366.91||366.91||366.91||366.86|0
1628704050000|2021-08-11 17:47:30||366.86||366.86||366.91||366.86|0
1628704060000|2021-08-11 17:47:40|367.06|366.91|367.11|366.86|367.11|366.91|367.06|366.86|0
1628704070000|2021-08-11 17:47:50|367.06||367.06||367.06||367.06||0
1628704100000|2021-08-11 17:48:20|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.91|0
1628704110000|2021-08-11 17:48:30||366.86||366.86||366.91||366.86|0
1628704130000|2021-08-11 17:48:50||366.91||366.91||366.91||366.86|0
1628704140000|2021-08-11 17:49:00||366.86||366.91||366.91||366.86|0
1628704150000|2021-08-11 17:49:10||366.86||366.91||366.91||366.86|0
1628704170000|2021-08-11 17:49:30||366.86||366.91||366.91||366.86|0
1628704190000|2021-08-11 17:49:50|367.06|366.86|367.11|366.86|367.11|366.91|367.06|366.86|0
1628704200000|2021-08-11 17:50:00|367.06||367.06||367.11||367.06||0
1628704220000|2021-08-11 17:50:20|367.11||367.06||367.11||367.06||0
1628704230000|2021-08-11 17:50:30|367.11||367.06||367.11||367.06||0
1628704240000|2021-08-11 17:50:40|367.11||367.06||367.11||367.06||0
1628704250000|2021-08-11 17:50:50|367.11||367.11||367.11||367.06||0
1628704260000|2021-08-11 17:51:00||366.91||366.91||366.91||366.86|0
1628704270000|2021-08-11 17:51:10||366.86||366.86||366.91||366.86|0
1628704280000|2021-08-11 17:51:20||366.91||366.86||366.91||366.86|0
1628704290000|2021-08-11 17:51:30||366.91||366.86||366.91||366.86|0
1628704300000|2021-08-11 17:51:40||366.91||366.91||366.91||366.86|0
1628704310000|2021-08-11 17:51:50|367.06|366.86|367.11|366.86|367.11|366.91|367.06|366.86|0
1628704330000|2021-08-11 17:52:10|367.06||367.06||367.11||367.06||0
1628704340000|2021-08-11 17:52:20|367.11||367.11||367.11||367.06||0
1628704350000|2021-08-11 17:52:30|367.06||367.06||367.06||367.06||0
1628704410000|2021-08-11 17:53:30|367.11|366.96|367.11|366.86|367.11|366.96|367.11|366.86|2
1628704420000|2021-08-11 17:53:40|367.06||367.11||367.11||367.06||0
1628704430000|2021-08-11 17:53:50|367.06||367.11||367.11||367.06||0
1628704450000|2021-08-11 17:54:10|367.06||367.06||367.06||367.06||0
1628704460000|2021-08-11 17:54:20|367.11||367.11||367.11||367.11||0
1628704470000|2021-08-11 17:54:30|367.06||367.11||367.11||367.06||0
1628704480000|2021-08-11 17:54:40||366.91||366.91||366.91||366.91|0
1628704500000|2021-08-11 17:55:00||366.96||366.96||366.96||366.91|0
1628704510000|2021-08-11 17:55:10||366.91||366.91||366.96||366.91|0
1628704520000|2021-08-11 17:55:20||366.96||366.91||366.96||366.91|0
1628704530000|2021-08-11 17:55:30||366.96||366.91||366.96||366.91|0
1628704550000|2021-08-11 17:55:50||366.96||366.91||366.96||366.91|0
1628704560000|2021-08-11 17:56:00||366.96||366.96||366.96||366.91|0
1628704570000|2021-08-11 17:56:10||366.91||366.96||366.96||366.91|0
1628704580000|2021-08-11 17:56:20||366.91||366.91||366.91||366.91|0
1628704730000|2021-08-11 17:58:50|367.06|366.86|367.11|366.86|367.11|366.86|367.06|366.86|0
1628704740000|2021-08-11 17:59:00|367.06||367.06||367.06||367.06||0
1628704760000|2021-08-11 17:59:20|367.11||367.11||367.11||367.06||0
1628704770000|2021-08-11 17:59:30||366.91||366.86||366.91||366.86|0
1628704780000|2021-08-11 17:59:40||366.91||366.86||366.91||366.86|0
1628704790000|2021-08-11 17:59:50||366.91||366.86||366.91||366.86|0
1628704800000|2021-08-11 18:00:00||366.91||366.86||366.91||366.86|0
1628704810000|2021-08-11 18:00:10|367.06||367.06||367.06||367.06||0
1628704820000|2021-08-11 18:00:20|367.11||367.06||367.11||367.06||0
1628704830000|2021-08-11 18:00:30|367.11||367.06||367.11||367.06||0
1628704840000|2021-08-11 18:00:40|367.11||367.06||367.11||367.06||0
1628704860000|2021-08-11 18:01:00|367.11|366.91|367.11|366.86|367.11|366.91|367.06|366.86|2
1628704870000|2021-08-11 18:01:10|367.06||367.06||367.06||367.06||0
1628704920000|2021-08-11 18:02:00||366.91||366.86||366.91||366.86|0
1628704940000|2021-08-11 18:02:20||366.91||366.86||366.91||366.86|0
1628704960000|2021-08-11 18:02:40||366.91||366.86||366.91||366.86|0
1628704980000|2021-08-11 18:03:00||366.91||366.86||366.91||366.86|0
1628704990000|2021-08-11 18:03:10||366.91||366.86||366.91||366.86|0
1628705010000|2021-08-11 18:03:30|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.86|3
1628705120000|2021-08-11 18:05:20|367.16|366.96|367.16|366.91|367.16|366.96|367.11|366.91|0
1628705130000|2021-08-11 18:05:30|367.11|366.96|367.16|366.91|367.16|366.96|367.11|366.91|0
1628705140000|2021-08-11 18:05:40||366.96||366.91||366.96||366.91|0
1628705150000|2021-08-11 18:05:50|367.11|366.96|367.16|366.91|367.16|366.96|367.11|366.91|0
1628705160000|2021-08-11 18:06:00||366.96||366.91||366.96||366.91|0
1628705170000|2021-08-11 18:06:10||366.96||366.96||366.96||366.91|0
1628705290000|2021-08-11 18:08:10||367.01||367.01||367.01||367.01|0
1628705330000|2021-08-11 18:08:50|367.21||367.21||367.21||367.21||0
1628705370000|2021-08-11 18:09:30||367.06||367.06||367.06||367.01|0
1628705420000|2021-08-11 18:10:20||367.01||366.96||367.01||366.96|6
1628705430000|2021-08-11 18:10:30|367.16|367.01|367.21|367.01|367.21|367.01|367.16|367.01|1
1628705440000|2021-08-11 18:10:40||367.06||367.01||367.06||367.01|0
1628705450000|2021-08-11 18:10:50||367.06||367.01||367.06||367.01|0
1628705460000|2021-08-11 18:11:00||367.06||367.06||367.06||367.01|0
1628705470000|2021-08-11 18:11:10||367.01||367.01||367.06||367.01|0
1628705480000|2021-08-11 18:11:20||367.06||367.01||367.06||367.01|0
1628705490000|2021-08-11 18:11:30||367.06||367.06||367.06||367.01|0
1628705500000|2021-08-11 18:11:40||367.01||367.01||367.01||367.01|0
1628705510000|2021-08-11 18:11:50||367.06||367.01||367.06||367.01|0
1628705520000|2021-08-11 18:12:00||367.06||367.01||367.06||367.01|0
1628705530000|2021-08-11 18:12:10||367.06||367.01||367.06||367.01|0
1628705540000|2021-08-11 18:12:20||367.06||367.01||367.06||367.01|0
1628705550000|2021-08-11 18:12:30||367.06||367.01||367.06||367.01|0
1628705620000|2021-08-11 18:13:40|367.26|367.06|367.26|367.06|367.26|367.06|367.26|367.06|3
1628705860000|2021-08-11 18:17:40||367.01||367.01||367.01||367.01|0
1628706020000|2021-08-11 18:20:20|||||||||1
1628706030000|2021-08-11 18:20:30|367.21||367.21||367.21||367.21||0
1628706050000|2021-08-11 18:20:50||367.06||367.01||367.06||367.01|1
1628706060000|2021-08-11 18:21:00||367.06||367.06||367.06||367.01|0
1628706070000|2021-08-11 18:21:10||367.01||367.06||367.06||367.01|0
1628706080000|2021-08-11 18:21:20||367.01||367.01||367.01||367.01|0
1628706100000|2021-08-11 18:21:40||367.06||367.01||367.06||367.01|0
1628706120000|2021-08-11 18:22:00|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.96|0
1628706200000|2021-08-11 18:23:20|||||||||1
1628706210000|2021-08-11 18:23:30||367.01||366.96||367.01||366.96|0
1628706220000|2021-08-11 18:23:40||367.01||367.01||367.01||366.96|0
1628706230000|2021-08-11 18:23:50|367.21||367.21||367.21||367.21||0
1628706240000|2021-08-11 18:24:00|367.26||367.26||367.26||367.26||2
1628706300000|2021-08-11 18:25:00||367.06||367.01||367.06||367.01|0
1628706310000|2021-08-11 18:25:10||367.06||367.06||367.06||367.01|0
1628706320000|2021-08-11 18:25:20||367.01||367.01||367.06||367.01|0
1628706380000|2021-08-11 18:26:20||367.06||367.06||367.06||367.06|0
1628706460000|2021-08-11 18:27:40||367.11||367.11||367.11||367.06|0
1628706500000|2021-08-11 18:28:20||367.06||367.06||367.06||367.06|1
1628706630000|2021-08-11 18:30:30|367.31||367.31||367.31||367.31||0
1628706720000|2021-08-11 18:32:00|367.26||367.31||367.31||367.26||0
1628706840000|2021-08-11 18:34:00|367.36||367.31||367.36||367.31||3
1628707000000|2021-08-11 18:36:40|||||||||5
1628707040000|2021-08-11 18:37:20|367.26||367.31||367.31||367.26||0
1628707060000|2021-08-11 18:37:40|367.26||367.31||367.31||367.26||0
1628707080000|2021-08-11 18:38:00|367.26||367.26||367.31||367.26||0
1628707110000|2021-08-11 18:38:30|367.31||367.31||367.31||367.26||0
1628707130000|2021-08-11 18:38:50|367.26||367.31||367.31||367.26||0
1628707370000|2021-08-11 18:42:50||367.11||367.06||367.11||367.06|0
1628707380000|2021-08-11 18:43:00||367.11||367.06||367.11||367.06|0
1628707390000|2021-08-11 18:43:10||367.11||367.11||367.11||367.11|0
1628707400000|2021-08-11 18:43:20||367.06||367.06||367.11||367.06|0
1628707410000|2021-08-11 18:43:30||367.11||367.11||367.11||367.06|0
1628707420000|2021-08-11 18:43:40||367.06||367.11||367.11||367.06|0
1628707430000|2021-08-11 18:43:50||367.06||367.06||367.11||367.06|0
1628707450000|2021-08-11 18:44:10|367.36|367.11|367.31|367.06|367.36|367.11|367.31|367.06|3
1628707470000|2021-08-11 18:44:30|367.26||367.31||367.31||367.26||0
1628707500000|2021-08-11 18:45:00|367.26||367.26||367.26||367.26||0
1628707520000|2021-08-11 18:45:20|367.31||367.31||367.31||367.31||0
1628707530000|2021-08-11 18:45:30|367.26||367.26||367.31||367.26||0
1628707540000|2021-08-11 18:45:40|367.31||367.31||367.31||367.31||0
1628707550000|2021-08-11 18:45:50|367.26||367.26||367.26||367.26||0
1628707560000|2021-08-11 18:46:00|367.31||367.31||367.31||367.26||1
1628707570000|2021-08-11 18:46:10|367.26||367.31||367.31||367.26||0
1628707610000|2021-08-11 18:46:50||367.11||367.06||367.11||367.06|0
1628707620000|2021-08-11 18:47:00||367.11||367.11||367.11||367.06|0
1628707630000|2021-08-11 18:47:10||367.06||367.11||367.11||367.06|0
1628707660000|2021-08-11 18:47:40||367.06||367.06||367.11||367.06|0
1628707670000|2021-08-11 18:47:50||367.11||367.06||367.11||367.06|0
1628707680000|2021-08-11 18:48:00||367.11||367.11||367.11||367.11|0
1628707700000|2021-08-11 18:48:20||367.06||367.11||367.11||367.06|0
1628707710000|2021-08-11 18:48:30||367.06||367.06||367.11||367.06|0
1628707720000|2021-08-11 18:48:40||367.11||367.11||367.11||367.11|0
1628707730000|2021-08-11 18:48:50||367.06||367.06||367.11||367.06|0
1628707740000|2021-08-11 18:49:00||367.11||367.06||367.11||367.06|0
1628707750000|2021-08-11 18:49:10||367.11||367.06||367.11||367.06|0
1628707760000|2021-08-11 18:49:20||367.11||367.06||367.11||367.06|0
1628707770000|2021-08-11 18:49:30||367.11||367.06||367.11||367.06|0
1628707780000|2021-08-11 18:49:40||367.11||367.06||367.11||367.06|0
1628707790000|2021-08-11 18:49:50||367.11||367.11||367.11||367.06|0
1628707810000|2021-08-11 18:50:10||367.06||367.06||367.06||367.06|0
1628707840000|2021-08-11 18:50:40|367.26||367.31||367.31||367.26||0
1628707880000|2021-08-11 18:51:20||367.11||367.11||367.11||367.06|0
1628707890000|2021-08-11 18:51:30||367.06||367.11||367.11||367.06|0
1628707900000|2021-08-11 18:51:40||367.06||367.06||367.11||367.06|0
1628707920000|2021-08-11 18:52:00|367.26||367.26||367.31||367.26||0
1628707930000|2021-08-11 18:52:10|367.31||367.31||367.31||367.31||0
1628707950000|2021-08-11 18:52:30||367.11||367.06||367.11||367.06|0
1628707960000|2021-08-11 18:52:40||367.11||367.06||367.11||367.06|0
1628707970000|2021-08-11 18:52:50||367.11||367.11||367.11||367.11|0
1628708000000|2021-08-11 18:53:20||367.06||367.06||367.11||367.06|0
1628708010000|2021-08-11 18:53:30||367.11||367.11||367.11||367.11|0
1628708020000|2021-08-11 18:53:40||367.06||367.11||367.11||367.06|0
1628708030000|2021-08-11 18:53:50||367.06||367.06||367.11||367.06|0
1628708040000|2021-08-11 18:54:00||367.11||367.11||367.11||367.06|0
1628708050000|2021-08-11 18:54:10|367.36|367.06|367.36|367.11|367.36|367.11|367.36|367.06|2
1628708060000|2021-08-11 18:54:20|367.31|367.06|367.36|367.16|367.36|367.16|367.31|367.06|0
1628708130000|2021-08-11 18:55:30|367.41|367.21|367.41|367.21|367.41|367.21|367.41|367.21|0
1628708150000|2021-08-11 18:55:50||367.26||367.21||367.26||367.21|1
1628708180000|2021-08-11 18:56:20||367.26||367.21||367.26||367.21|0
1628708190000|2021-08-11 18:56:30||367.26||367.21||367.26||367.21|0
1628708220000|2021-08-11 18:57:00||367.26||367.26||367.26||367.26|0
1628708250000|2021-08-11 18:57:30||367.21||367.21||367.21||367.21|0
1628708310000|2021-08-11 18:58:30|367.36|367.16|367.36|367.21|367.41|367.21|367.36|367.16|0
1628708320000|2021-08-11 18:58:40||367.16||367.16||367.21||367.16|0
1628708330000|2021-08-11 18:58:50||367.21||367.21||367.21||367.16|0
1628708340000|2021-08-11 18:59:00||367.16||367.16||367.21||367.16|0
1628708350000|2021-08-11 18:59:10||367.21||367.16||367.21||367.16|0
1628708370000|2021-08-11 18:59:30||367.21||367.16||367.21||367.16|0
1628708380000|2021-08-11 18:59:40||367.21||367.21||367.21||367.16|0
1628708390000|2021-08-11 18:59:50|367.41|367.26|367.41|367.21|367.41|367.26|367.41|367.21|0
1628708400000|2021-08-11 19:00:00||367.26||367.26||367.26||367.21|0
1628708410000|2021-08-11 19:00:10||367.21||367.26||367.26||367.21|0
1628708420000|2021-08-11 19:00:20||367.21||367.26||367.26||367.21|0
1628708430000|2021-08-11 19:00:30||367.21||367.21||367.21||367.21|0
1628708530000|2021-08-11 19:02:10||367.26||367.26||367.26||367.26|0
1628708550000|2021-08-11 19:02:30|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|1
1628708560000|2021-08-11 19:02:40|367.41|367.16|367.36|367.21|367.41|367.21|367.36|367.16|0
1628708610000|2021-08-11 19:03:30|367.41||367.41||367.41||367.41||0
1628708620000|2021-08-11 19:03:40|||||||||1
1628708660000|2021-08-11 19:04:20||367.26||367.26||367.26||367.26|0
1628708670000|2021-08-11 19:04:30||367.21||367.26||367.26||367.21|0
1628708700000|2021-08-11 19:05:00||367.21||367.26||367.26||367.21|0
1628708820000|2021-08-11 19:07:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|2
1628708910000|2021-08-11 19:08:30|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|5
1628708930000|2021-08-11 19:08:50||367.31||367.31||367.36||367.31|0
1628708940000|2021-08-11 19:09:00|367.46||367.46||367.46||367.46||0
1628709040000|2021-08-11 19:10:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|1
1628709110000|2021-08-11 19:11:50|367.46|367.31|367.51|367.31|367.51|367.36|367.46|367.31|0
1628709120000|2021-08-11 19:12:00||367.36||367.36||367.36||367.31|0
1628709200000|2021-08-11 19:13:20||367.31||367.36||367.36||367.31|0
1628709210000|2021-08-11 19:13:30|367.46|367.31|367.46|367.31|367.51|367.36|367.46|367.31|0
1628709220000|2021-08-11 19:13:40|367.51||367.46||367.51||367.46||0
1628709230000|2021-08-11 19:13:50|367.51||367.46||367.51||367.46||0
1628709240000|2021-08-11 19:14:00|367.51||367.46||367.51||367.46||0
1628709250000|2021-08-11 19:14:10|367.51||367.51||367.51||367.51||0
1628709260000|2021-08-11 19:14:20|367.46||367.46||367.51||367.46||0
1628709270000|2021-08-11 19:14:30|367.51||367.51||367.51||367.46||0
1628709280000|2021-08-11 19:14:40|367.46||367.46||367.51||367.46||0
1628709290000|2021-08-11 19:14:50|367.51||367.51||367.51||367.46||0
1628709300000|2021-08-11 19:15:00||367.36||367.31||367.36||367.31|0
1628709330000|2021-08-11 19:15:30|367.46||367.51||367.51||367.46||0
1628709340000|2021-08-11 19:15:40|367.46||367.46||367.51||367.46||0
1628709350000|2021-08-11 19:15:50||367.26||367.26||367.26||367.26|0
1628709620000|2021-08-11 19:20:20|367.41|367.21|367.41|367.26|367.41|367.26|367.41|367.21|2
1628709670000|2021-08-11 19:21:10||367.21||367.26||367.26||367.21|0
1628709770000|2021-08-11 19:22:50|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|1
1628709790000|2021-08-11 19:23:10|||||||||1
1628709820000|2021-08-11 19:23:40|367.51|367.36|367.51|367.31|367.51|367.36|367.51|367.31|0
1628709830000|2021-08-11 19:23:50|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|0
1628709850000|2021-08-11 19:24:10|367.46||367.51||367.51||367.46||0
1628709870000|2021-08-11 19:24:30|367.46||367.46||367.51||367.46||0
1628709880000|2021-08-11 19:24:40|367.51||367.51||367.51||367.51||0
1628709890000|2021-08-11 19:24:50|367.46||367.46||367.51||367.46||0
1628709900000|2021-08-11 19:25:00|367.51||367.51||367.51||367.46||0
1628709910000|2021-08-11 19:25:10||367.36||367.31||367.36||367.31|0
1628709920000|2021-08-11 19:25:20||367.36||367.31||367.36||367.31|0
1628709930000|2021-08-11 19:25:30||367.36||367.31||367.36||367.31|0
1628709950000|2021-08-11 19:25:50||367.36||367.36||367.36||367.31|0
1628709960000|2021-08-11 19:26:00||367.31||367.31||367.31||367.31|0
1628709980000|2021-08-11 19:26:20||367.36||367.31||367.36||367.31|1
1628710060000|2021-08-11 19:27:40||367.36||367.36||367.36||367.36|0
1628710090000|2021-08-11 19:28:10||367.31||367.31||367.31||367.31|0
1628710100000|2021-08-11 19:28:20|||||||||3
1628710110000|2021-08-11 19:28:30|367.46|367.26|367.46|367.26|367.51|367.26|367.46|367.26|0
1628710120000|2021-08-11 19:28:40||367.31||367.26||367.31||367.26|0
1628710130000|2021-08-11 19:28:50|367.51|367.31|367.46|367.26|367.51|367.31|367.46|367.26|0
1628710150000|2021-08-11 19:29:10|367.51|367.31|367.51|367.31|367.51|367.36|367.51|367.31|0
1628710210000|2021-08-11 19:30:10|367.46|367.26|367.46|367.26|367.46|367.26|367.46|367.26|0
1628710300000|2021-08-11 19:31:40|367.51||367.51||367.51||367.51||0
1628710310000|2021-08-11 19:31:50|367.46|367.31|367.51|367.31|367.51|367.31|367.46|367.26|0
1628710430000|2021-08-11 19:33:50||367.36||367.31||367.36||367.31|0
1628710440000|2021-08-11 19:34:00||367.36||367.36||367.36||367.31|0
1628710450000|2021-08-11 19:34:10||367.31||367.31||367.31||367.31|0
1628710460000|2021-08-11 19:34:20||367.36||367.31||367.36||367.31|0
1628710490000|2021-08-11 19:34:50||367.36||367.31||367.36||367.31|0
1628710560000|2021-08-11 19:36:00|367.46|367.26|367.51|367.31|367.51|367.31|367.46|367.26|0
1628710580000|2021-08-11 19:36:20||367.36||367.31||367.36||367.31|0
1628710620000|2021-08-11 19:37:00|367.46||367.51||367.51||367.46||0
1628710640000|2021-08-11 19:37:20||367.36||367.31||367.36||367.31|0
1628710670000|2021-08-11 19:37:50|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|0
1628710690000|2021-08-11 19:38:10||367.36||367.31||367.36||367.31|0
1628710710000|2021-08-11 19:38:30|367.46||367.51||367.51||367.46||0
1628710760000|2021-08-11 19:39:20|367.46||367.51||367.51||367.46||1
1628710770000|2021-08-11 19:39:30|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|1
1628710780000|2021-08-11 19:39:40|367.46||367.46||367.46||367.46||0
1628710800000|2021-08-11 19:40:00||367.26||367.26||367.26||367.26|0
1628710810000|2021-08-11 19:40:10||367.31||367.26||367.31||367.26|0
1628710820000|2021-08-11 19:40:20||367.31||367.31||367.31||367.26|0
1628710840000|2021-08-11 19:40:40||367.26||367.26||367.31||367.26|0
1628710850000|2021-08-11 19:40:50||367.31||367.26||367.31||367.26|0
1628710870000|2021-08-11 19:41:10||367.31||367.31||367.31||367.26|0
1628710890000|2021-08-11 19:41:30||367.26||367.26||367.31||367.26|3
1628710900000|2021-08-11 19:41:40|367.41|367.31|367.41|367.26|367.41|367.31|367.41|367.26|2
1628710930000|2021-08-11 19:42:10||367.21||367.21||367.21||367.21|4
1628710960000|2021-08-11 19:42:40||367.26||367.21||367.26||367.21|0
1628710970000|2021-08-11 19:42:50||367.26||367.26||367.26||367.26|0
1628711000000|2021-08-11 19:43:20||367.21||367.21||367.26||367.21|3
1628711010000|2021-08-11 19:43:30||367.26||367.21||367.26||367.21|0
1628711030000|2021-08-11 19:43:50||367.26||367.21||367.26||367.21|0
1628711040000|2021-08-11 19:44:00||367.26||367.21||367.26||367.21|0
1628711050000|2021-08-11 19:44:10||367.26||367.26||367.26||367.21|0
1628711060000|2021-08-11 19:44:20||367.21||367.26||367.26||367.21|0
1628711070000|2021-08-11 19:44:30||367.21||367.21||367.26||367.21|0
1628711080000|2021-08-11 19:44:40||367.26||367.26||367.26||367.21|0
1628711090000|2021-08-11 19:44:50||367.21||367.21||367.26||367.21|0
1628711100000|2021-08-11 19:45:00|367.36|367.26|367.41|367.21|367.41|367.26|367.36|367.21|1
1628711110000|2021-08-11 19:45:10||367.26||367.26||367.26||367.21|0
1628711120000|2021-08-11 19:45:20||367.21||367.21||367.21||367.21|0
1628711130000|2021-08-11 19:45:30||367.26||367.26||367.26||367.26|0
1628711240000|2021-08-11 19:47:20|367.46|367.31|367.51|367.31|367.51|367.31|367.46|367.31|2
1628711260000|2021-08-11 19:47:40|367.46||367.51||367.51||367.46||0
1628711270000|2021-08-11 19:47:50|367.46||367.46||367.46||367.46||0
1628711280000|2021-08-11 19:48:00||367.26||367.26||367.26||367.26|0
1628711290000|2021-08-11 19:48:10|367.41||367.46||367.46||367.41||4
1628711300000|2021-08-11 19:48:20|367.41|367.31|367.46|367.31|367.46|367.31|367.41|367.26|1
1628711310000|2021-08-11 19:48:30||367.26||367.26||367.31||367.26|1
1628711330000|2021-08-11 19:48:50||367.31||367.31||367.31||367.26|0
1628711340000|2021-08-11 19:49:00||367.26||367.31||367.31||367.26|1
1628711350000|2021-08-11 19:49:10||367.26||367.31||367.31||367.26|0
1628711380000|2021-08-11 19:49:40|367.41|367.26|367.41|367.21|367.41|367.26|367.41|367.21|1
1628711390000|2021-08-11 19:49:50||367.26||367.26||367.26||367.21|0
1628711400000|2021-08-11 19:50:00|367.46|367.21|367.41|367.26|367.46|367.26|367.41|367.21|1
1628711410000|2021-08-11 19:50:10|367.46||367.46||367.46||367.46||0
1628711460000|2021-08-11 19:51:00||367.31||367.31||367.31||367.31|0
1628711480000|2021-08-11 19:51:20|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|0
1628711490000|2021-08-11 19:51:30||367.31||367.36||367.36||367.31|0
1628711510000|2021-08-11 19:51:50||367.31||367.36||367.36||367.31|0
1628711520000|2021-08-11 19:52:00||367.31||367.31||367.36||367.31|0
1628711550000|2021-08-11 19:52:30||367.36||367.31||367.36||367.31|0
1628711560000|2021-08-11 19:52:40|367.46||367.51||367.51||367.46||0
1628711570000|2021-08-11 19:52:50|367.46||367.46||367.51||367.46||0
1628711580000|2021-08-11 19:53:00|367.51||367.51||367.51||367.46||0
1628711590000|2021-08-11 19:53:10|367.46|367.26|367.41|367.26|367.51|367.26|367.41|367.26|2
1628711600000|2021-08-11 19:53:20|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|0
1628711610000|2021-08-11 19:53:30|367.41|367.26|367.46|367.31|367.46|367.31|367.41|367.26|2
1628711620000|2021-08-11 19:53:40|367.51||367.51||367.51||367.51||0
1628711640000|2021-08-11 19:54:00||367.36||367.36||367.36||367.31|0
1628711650000|2021-08-11 19:54:10|367.46|367.31|367.51|367.31|367.51|367.36|367.46|367.31|3
1628711660000|2021-08-11 19:54:20|367.46||367.51||367.51||367.46||0
1628711670000|2021-08-11 19:54:30|367.46|367.36|367.51|367.36|367.51|367.36|367.46|367.36|1
1628711680000|2021-08-11 19:54:40||367.31||367.31||367.31||367.31|0
1628711690000|2021-08-11 19:54:50|367.46||367.51||367.51||367.46||0
1628711700000|2021-08-11 19:55:00|367.46|367.36|367.51|367.36|367.51|367.36|367.46|367.31|0
1628711710000|2021-08-11 19:55:10||367.31||367.36||367.36||367.31|0
1628711770000|2021-08-11 19:56:10||367.31||367.36||367.36||367.31|3
1628711780000|2021-08-11 19:56:20|367.46|367.31|367.46|367.31|367.46|367.36|367.46|367.31|0
1628711810000|2021-08-11 19:56:50|367.51|367.36|367.56|367.41|367.56|367.41|367.51|367.36|2
1628711820000|2021-08-11 19:57:00|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.31|1
1628711830000|2021-08-11 19:57:10|367.46|367.31|367.46|367.26|367.51|367.31|367.46|367.26|2
1628711840000|2021-08-11 19:57:20|||||||||2
1628711850000|2021-08-11 19:57:30|367.41|367.31|367.51|367.31|367.51|367.31|367.41|367.31|4
1628711860000|2021-08-11 19:57:40|367.46|367.26|367.46|367.26|367.51|367.31|367.46|367.26|2
1628711870000|2021-08-11 19:57:50||367.31||367.31||367.31||367.26|1
1628711880000|2021-08-11 19:58:00|367.51|367.26|367.46|367.26|367.51|367.31|367.46|367.26|4
1628711890000|2021-08-11 19:58:10||367.31||367.31||367.31||367.26|1
1628711900000|2021-08-11 19:58:20|367.41|367.26|367.46|367.26|367.46|367.26|367.41|367.26|2
1628711910000|2021-08-11 19:58:30|367.41||367.46||367.46||367.41||2
1628711920000|2021-08-11 19:58:40|367.41||367.41||367.46||367.41||1
1628711930000|2021-08-11 19:58:50|||||||||2
1628711940000|2021-08-11 19:59:00|367.46|367.21|367.46|367.26|367.46|367.31|367.46|367.21|7
1628711950000|2021-08-11 19:59:10|367.41||367.41||367.41||367.41||1
1628711960000|2021-08-11 19:59:20|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.26|3
1628711970000|2021-08-11 19:59:30||367.26||367.26||367.31||367.26|4
1628711980000|2021-08-11 19:59:40|367.41|367.31|367.46|367.26|367.46|367.31|367.41|367.26|2
1628711990000|2021-08-11 19:59:50|367.41|367.31|367.46|367.31|367.46|367.31|367.41|367.26|0
1628712000000|2021-08-11 20:00:00|367.41|367.26|367.46|367.31|367.46|367.31|367.41|367.26|0
1628712060000|2021-08-11 20:01:00||367.26||367.26||367.31||367.26|0
1628712080000|2021-08-11 20:01:20|367.51|367.31|367.56|367.41|367.56|367.41|367.51|367.26|4
1628712240000|2021-08-11 20:04:00|367.61||367.61||367.61||367.61||7
1628712260000|2021-08-11 20:04:20||367.46||367.41||367.46||367.41|1
1628712270000|2021-08-11 20:04:30||367.46||367.46||367.46||367.46|0
1628712320000|2021-08-11 20:05:20|367.56|367.41|367.56|367.41|367.56|367.46|367.56|367.41|0
1628712330000|2021-08-11 20:05:30|367.61||367.61||367.61||367.61||1
1628712340000|2021-08-11 20:05:40||367.46||367.46||367.46||367.46|0
1628712540000|2021-08-11 20:09:00|367.66||367.61||367.66||367.61||6
1628712680000|2021-08-11 20:11:20||367.41||367.46||367.46||367.41|1
1628712700000|2021-08-11 20:11:40||367.41||367.46||367.46||367.41|0
1628712720000|2021-08-11 20:12:00||367.41||367.41||367.41||367.41|0
1628712730000|2021-08-11 20:12:10||367.46||367.46||367.46||367.41|0
1628712750000|2021-08-11 20:12:30||367.41||367.46||367.46||367.41|0
1628712770000|2021-08-11 20:12:50||367.41||367.41||367.46||367.41|0
1628712780000|2021-08-11 20:13:00||367.46||367.41||367.46||367.41|0
1628712790000|2021-08-11 20:13:10||367.46||367.41||367.46||367.41|0
1628712800000|2021-08-11 20:13:20||367.46||367.41||367.46||367.41|0
1628712810000|2021-08-11 20:13:30|367.56|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628712840000|2021-08-11 20:14:00|367.56||367.56||367.61||367.56||0
1628713020000|2021-08-11 20:17:00|367.61||367.56||367.61||367.56||0
1628713030000|2021-08-11 20:17:10|367.61||367.56||367.61||367.56||0
1628713040000|2021-08-11 20:17:20|367.61||367.56||367.61||367.56||0
1628713070000|2021-08-11 20:17:50|367.61||367.56||367.61||367.56||0
1628713080000|2021-08-11 20:18:00|367.61||367.56||367.61||367.56||0
1628713090000|2021-08-11 20:18:10|367.61||367.56||367.61||367.56||0
1628713100000|2021-08-11 20:18:20|367.61||367.56||367.61||367.56||0
1628713140000|2021-08-11 20:19:00|367.61||367.56||367.61||367.56||0
1628713270000|2021-08-11 20:21:10|367.61||367.56||367.61||367.56||0
1628713890000|2021-08-11 20:31:30|367.61||367.56||367.61||367.56||0
1628714500000|2021-08-11 20:41:40|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|0
1628714590000|2021-08-11 20:43:10|367.66||367.66||367.66||367.66||0
1628714610000|2021-08-11 20:43:30|367.61||367.61||367.61||367.61||0
1628714670000|2021-08-11 20:44:30|367.66|367.41|367.61|367.46|367.66|367.46|367.61|367.41|4
1628714690000|2021-08-11 20:44:50|367.66||367.61||367.66||367.61||0
1628714700000|2021-08-11 20:45:00|367.66||367.61||367.66||367.61||0
1628714720000|2021-08-11 20:45:20||367.41||367.41||367.41||367.41|1
1628715570000|2021-08-11 20:59:30|367.56|367.36|367.51|367.26|367.56|367.36|367.51|367.26|12
1628715580000|2021-08-11 20:59:40||367.31||367.26||367.31||367.26|0
1628715600000|2021-08-11 21:00:00|367.56|367.21|367.61|367.26|367.61|367.26|367.56|367.21|0
1628715620000|2021-08-11 21:00:20|367.56||367.56||367.56||367.56||0
1628715630000|2021-08-11 21:00:30|367.51||367.51||367.51||367.51||0
1628715670000|2021-08-11 21:01:10||367.01||367.01||367.01||367.01|0
1628715710000|2021-08-11 21:01:50|367.56||367.56||367.56||367.56||0
1628715740000|2021-08-11 21:02:20||367.06||367.06||367.06||367.06|0
1628715750000|2021-08-11 21:02:30|367.51||367.51||367.51||367.51||0
1628715790000|2021-08-11 21:03:10|367.46||367.46||367.46||367.46||0
1628715800000|2021-08-11 21:03:20|367.51||367.51||367.51||367.51||0
1628715970000|2021-08-11 21:06:10||367.26||367.26||367.26||367.26|0
1628716210000|2021-08-11 21:10:10||367.01||367.01||367.01||367.01|2
1628716220000|2021-08-11 21:10:20|367.46|366.86|367.46|366.86|367.46|366.86|367.46|366.86|1
1628716240000|2021-08-11 21:10:40|367.41|366.91|367.41|366.76|367.41|366.91|367.41|366.76|4
1628716250000|2021-08-11 21:10:50|367.36|366.71|367.31|366.71|367.36|366.71|367.31|366.71|2
1628716260000|2021-08-11 21:11:00|||||||||1
1628716270000|2021-08-11 21:11:10|367.36||367.31||367.36||367.31||0
1628716280000|2021-08-11 21:11:20||366.76||366.71||366.76||366.71|0
1628716330000|2021-08-11 21:12:10|367.41||367.41||367.41||367.41||0
1628716350000|2021-08-11 21:12:30|367.36||367.31||367.36||367.31||0
1628716370000|2021-08-11 21:12:50|367.26||367.26||367.26||367.26||0
1628716380000|2021-08-11 21:13:00|367.21||367.21||367.21||367.21||0
1628716390000|2021-08-11 21:13:10|367.31||367.31||367.31||367.31||0
1628716400000|2021-08-11 21:13:20|367.26||367.21||367.26||367.21||0
1628716410000|2021-08-11 21:13:30|367.26|366.76|367.26|366.76|367.26|366.76|367.26|366.76|0
1628716420000|2021-08-11 21:13:40|367.31||367.31||367.31||367.31||0
1628716440000|2021-08-11 21:14:00||366.71||366.71||366.71||366.71|0
1628717930000|2021-08-11 21:38:50|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628719260000|2021-08-11 22:01:00|367.31|366.71|367.41|366.81|367.41|366.81|367.31|366.71|0
1628719300000|2021-08-11 22:01:40|367.31|366.71|367.31|366.71|367.31|366.71|367.31|366.71|0
1628719400000|2021-08-11 22:03:20|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628719480000|2021-08-11 22:04:40|367.31|366.71|367.31|366.71|367.31|366.71|367.31|366.71|0
1628719490000|2021-08-11 22:04:50|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628720250000|2021-08-11 22:17:30|367.31|366.71|367.41|366.81|367.41|366.81|367.31|366.71|0
1628720270000|2021-08-11 22:17:50|367.31|366.71|367.31|366.71|367.31|366.71|367.31|366.71|0
1628720280000|2021-08-11 22:18:00|367.41|366.81|367.31|366.71|367.41|366.81|367.31|366.71|0
1628720290000|2021-08-11 22:18:10|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628721050000|2021-08-11 22:30:50|367.31|366.71|367.31|366.71|367.31|366.71|367.31|366.71|0
1628721090000|2021-08-11 22:31:30|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628721100000|2021-08-11 22:31:40|367.31|366.71|367.31|366.71|367.41|366.81|367.31|366.71|0
1628723930000|2021-08-11 23:18:50|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628725010000|2021-08-11 23:36:50|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628725020000|2021-08-11 23:37:00|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628726240000|2021-08-11 23:57:20|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628726490000|2021-08-12 00:01:30|367.41|366.81|367.41|366.81|367.41|366.81|367.41|366.81|0
1628726500000|2021-08-12 00:01:40|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628726510000|2021-08-12 00:01:50|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628726520000|2021-08-12 00:02:00|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628726530000|2021-08-12 00:02:10|367.51|366.91|367.51|366.91|367.61|367.01|367.51|366.91|0
1628726550000|2021-08-12 00:02:30|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628726580000|2021-08-12 00:03:00|367.51|366.91|367.51|366.91|367.61|367.01|367.51|366.91|0
1628726840000|2021-08-12 00:07:20|367.61|367.01|367.61|367.01|367.61|367.01|367.51|366.91|0
1628726850000|2021-08-12 00:07:30|367.51|366.91|367.51|366.91|367.61|367.01|367.51|366.91|0
1628726880000|2021-08-12 00:08:00|367.61|367.01|367.61|367.01|367.61|367.01|367.51|366.91|0
1628726890000|2021-08-12 00:08:10|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628726930000|2021-08-12 00:08:50|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628726950000|2021-08-12 00:09:10|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628726960000|2021-08-12 00:09:20|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628727770000|2021-08-12 00:22:50|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628727790000|2021-08-12 00:23:10|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628728200000|2021-08-12 00:30:00|367.26|366.96|367.71|367.51|367.71|367.51|367.26|366.96|59
1628728210000|2021-08-12 00:30:10|367.76|367.56|368.06|367.76|368.06|367.76|367.76|367.56|22
1628728220000|2021-08-12 00:30:20|367.86|367.81|367.81|367.61|367.86|367.81|367.76|367.56|28
1628728230000|2021-08-12 00:30:30|367.86|367.66|367.86|367.66|367.91|367.66|367.86|367.66|9
1628728240000|2021-08-12 00:30:40|367.91||367.91||367.91||367.86||2
1628728250000|2021-08-12 00:30:50|367.86|367.76|368.11|367.86|368.11|367.86|367.86|367.76|7
1628728260000|2021-08-12 00:31:00|368.06|367.76|367.86|367.71|368.06|367.76|367.86|367.66|16
1628728270000|2021-08-12 00:31:10|367.91|367.66|367.96|367.76|367.96|367.76|367.91|367.66|2
1628728280000|2021-08-12 00:31:20|368.01|367.81|368.01|367.81|368.01|367.81|368.01|367.81|1
1628728290000|2021-08-12 00:31:30|367.96|367.76|367.96|367.76|367.96|367.76|367.96|367.76|1
1628728300000|2021-08-12 00:31:40|367.91|367.66|367.81|367.66|367.91|367.71|367.81|367.66|8
1628728310000|2021-08-12 00:31:50|367.76|367.61|367.71|367.51|367.76|367.61|367.71|367.51|16
1628728320000|2021-08-12 00:32:00|367.76|367.56|367.86|367.66|367.86|367.66|367.76|367.56|8
1628728330000|2021-08-12 00:32:10|367.91|367.71|367.86|367.66|367.91|367.71|367.86|367.66|0
1628728340000|2021-08-12 00:32:20||367.71||367.66||367.71||367.66|0
1628728350000|2021-08-12 00:32:30|367.91|367.81|368.01|367.81|368.06|367.81|367.91|367.81|32
1628728360000|2021-08-12 00:32:40|367.96|367.76|368.01|367.81|368.01|367.81|367.96|367.76|2
1628728370000|2021-08-12 00:32:50|367.96|367.76|367.96|367.76|367.96|367.86|367.96|367.76|4
1628728380000|2021-08-12 00:33:00|368.01|367.81|368.06|367.91|368.06|367.91|368.01|367.81|1
1628728390000|2021-08-12 00:33:10|368.11|367.96|368.16|367.96|368.16|367.96|368.11|367.96|2
1628728400000|2021-08-12 00:33:20|368.11|367.91|368.11|367.91|368.11|367.91|368.11|367.91|8
1628728410000|2021-08-12 00:33:30|368.06|367.96|368.11|367.96|368.11|367.96|368.06|367.96|0
1628728420000|2021-08-12 00:33:40|368.16||368.16||368.16||368.16||0
1628728430000|2021-08-12 00:33:50|368.21|368.01|368.21|368.06|368.21|368.06|368.21|367.96|8
1628728440000|2021-08-12 00:34:00|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.06|3
1628728450000|2021-08-12 00:34:10|368.21|368.06|368.21|368.01|368.21|368.06|368.21|368.01|9
1628728460000|2021-08-12 00:34:20|368.16|368.06|368.16|367.96|368.16|368.06|368.16|367.96|5
1628728470000|2021-08-12 00:34:30|368.11|367.91|368.06|367.86|368.11|367.91|368.06|367.86|9
1628728480000|2021-08-12 00:34:40|368.01|367.81|368.01|367.81|368.01|367.81|368.01|367.81|6
1628728490000|2021-08-12 00:34:50|367.96|367.76|368.01|367.86|368.01|367.86|367.96|367.76|9
1628728500000|2021-08-12 00:35:00|368.06|367.81|367.96|367.76|368.06|367.81|367.96|367.76|8
1628728510000|2021-08-12 00:35:10|367.91|367.71|367.81|367.66|367.91|367.71|367.81|367.66|9
1628728520000|2021-08-12 00:35:20|367.76|367.61|367.81|367.61|367.81|367.61|367.76|367.61|3
1628728530000|2021-08-12 00:35:30|367.76|367.66|367.86|367.66|367.86|367.66|367.76|367.66|12
1628728540000|2021-08-12 00:35:40|367.91|367.71|367.96|367.71|367.96|367.71|367.91|367.71|13
1628728550000|2021-08-12 00:35:50|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.71|3
1628728560000|2021-08-12 00:36:00|368.01|367.86|368.06|367.86|368.06|367.86|368.01|367.81|5
1628728580000|2021-08-12 00:36:20|368.01|367.81|368.01|367.81|368.01|367.81|368.01|367.81|5
1628728590000|2021-08-12 00:36:30|367.96||367.96||367.96||367.96||0
1628728600000|2021-08-12 00:36:40||367.76||367.76||367.76||367.76|3
1628728610000|2021-08-12 00:36:50|368.01|367.86|368.16|367.96|368.16|367.96|368.01|367.86|70
1628728620000|2021-08-12 00:37:00|368.21|368.01|368.21|368.01|368.21|368.06|368.21|368.01|4
1628728630000|2021-08-12 00:37:10|368.16|367.96|368.16|367.96|368.16|367.96|368.16|367.96|4
1628728640000|2021-08-12 00:37:20|368.11|367.91|368.11|367.91|368.11|367.91|368.11|367.91|6
1628728650000|2021-08-12 00:37:30|368.06|367.96|368.16|367.96|368.16|367.96|368.06|367.96|6
1628728660000|2021-08-12 00:37:40|368.11||368.16||368.16||368.11||1
1628728670000|2021-08-12 00:37:50|368.11||368.16||368.16||368.11||0
1628728680000|2021-08-12 00:38:00|368.11||368.11||368.16||368.11||7
1628728690000|2021-08-12 00:38:10||367.91||367.91||367.91||367.91|1
1628728700000|2021-08-12 00:38:20|368.06||368.11||368.11||368.06||2
1628728720000|2021-08-12 00:38:40|368.16|367.96|368.11|367.91|368.16|367.96|368.11|367.91|5
1628728730000|2021-08-12 00:38:50|368.16|367.96|368.16|367.96|368.16|367.96|368.16|367.96|2
1628728740000|2021-08-12 00:39:00|368.11|367.91|368.11|367.91|368.11|367.91|368.11|367.91|3
1628728750000|2021-08-12 00:39:10|368.06||368.11||368.11||368.06||1
1628728760000|2021-08-12 00:39:20|368.06|367.96|368.11|367.91|368.11|367.96|368.06|367.91|1
1628728780000|2021-08-12 00:39:40|368.06||368.11||368.11||368.06||2
1628728790000|2021-08-12 00:39:50|368.06||368.06||368.06||368.06||1
1628728800000|2021-08-12 00:40:00|368.11|367.96|368.11|367.96|368.16|368.01|368.06|367.91|10
1628728810000|2021-08-12 00:40:10|368.16|367.91|368.11|367.96|368.16|367.96|368.11|367.91|2
1628728820000|2021-08-12 00:40:20||367.91||367.96||367.96||367.91|3
1628728830000|2021-08-12 00:40:30||367.91||367.96||367.96||367.91|1
1628728840000|2021-08-12 00:40:40||367.91||367.96||367.96||367.91|1
1628728860000|2021-08-12 00:41:00||367.91||367.96||367.96||367.91|2
1628728870000|2021-08-12 00:41:10|368.16|368.01|368.16|368.01|368.16|368.01|368.16|368.01|4
1628728880000|2021-08-12 00:41:20|368.11|367.96|368.16|368.01|368.16|368.01|368.11|367.96|12
1628728890000|2021-08-12 00:41:30|368.21|368.06|368.21|368.01|368.21|368.06|368.21|368.01|2
1628728900000|2021-08-12 00:41:40|368.16|367.96|368.21|368.01|368.21|368.01|368.16|367.96|5
1628728910000|2021-08-12 00:41:50||368.06||368.01||368.06||368.01|1
1628728920000|2021-08-12 00:42:00|368.36|368.16|368.36|368.16|368.36|368.16|368.31|368.16|38
1628728930000|2021-08-12 00:42:10||368.21||368.16||368.21||368.16|2
1628728940000|2021-08-12 00:42:20|368.31|368.11|368.26|368.11|368.36|368.11|368.26|368.11|8
1628728950000|2021-08-12 00:42:30|||||||||1
1628728960000|2021-08-12 00:42:40|368.31|368.16|368.31|368.16|368.36|368.21|368.31|368.16|10
1628728970000|2021-08-12 00:42:50|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|1
1628728980000|2021-08-12 00:43:00|368.41|368.26|368.26|368.11|368.41|368.26|368.26|368.11|25
1628728990000|2021-08-12 00:43:10|368.31|368.16|368.26|368.06|368.31|368.16|368.26|368.06|6
1628729000000|2021-08-12 00:43:20|368.31|368.11|368.31|368.11|368.31|368.16|368.31|368.11|1
1628729010000|2021-08-12 00:43:30|368.26|368.16|368.31|368.16|368.31|368.16|368.26|368.16|2
1628729020000|2021-08-12 00:43:40||368.11||368.16||368.16||368.11|1
1628729030000|2021-08-12 00:43:50||368.11||368.11||368.11||368.11|4
1628729040000|2021-08-12 00:44:00|368.26|368.16|368.26|368.06|368.26|368.16|368.21|368.06|7
1628729050000|2021-08-12 00:44:10|||||||||1
1628729060000|2021-08-12 00:44:20|368.21|368.01|368.16|367.96|368.21|368.01|368.16|367.96|2
1628729070000|2021-08-12 00:44:30|368.21|368.01|368.21|368.06|368.21|368.06|368.21|368.01|1
1628729080000|2021-08-12 00:44:40||368.01||368.06||368.06||368.01|2
1628729100000|2021-08-12 00:45:00|368.16|368.01|368.16|367.96|368.16|368.01|368.16|367.96|4
1628729110000|2021-08-12 00:45:10|368.11|368.01|368.11|367.96|368.21|368.01|368.11|367.96|29
1628729120000|2021-08-12 00:45:20|368.06|367.91|368.01|367.81|368.11|367.91|368.01|367.81|20
1628729130000|2021-08-12 00:45:30|367.96|367.86|367.91|367.71|367.96|367.86|367.91|367.71|9
1628729140000|2021-08-12 00:45:40|367.86|367.76|367.96|367.76|367.96|367.76|367.86|367.71|14
1628729150000|2021-08-12 00:45:50|367.91||367.91||367.91||367.91||0
1628729160000|2021-08-12 00:46:00|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|4
1628729170000|2021-08-12 00:46:10|367.91|367.76|367.91|367.76|367.96|367.81|367.91|367.76|13
1628729180000|2021-08-12 00:46:20|367.96|367.81|368.01|367.86|368.01|367.86|367.96|367.81|13
1628729190000|2021-08-12 00:46:30||367.81||367.81||367.86||367.81|0
1628729200000|2021-08-12 00:46:40|368.06|367.86|368.11|367.91|368.11|367.96|368.06|367.86|6
1628729210000|2021-08-12 00:46:50|368.16|367.96|368.16|367.96|368.16|367.96|368.16|367.91|2
1628729220000|2021-08-12 00:47:00|368.21|368.01|368.31|368.11|368.31|368.11|368.21|367.96|43
1628729230000|2021-08-12 00:47:10||368.16||368.16||368.16||368.11|2
1628729240000|2021-08-12 00:47:20||368.11||368.11||368.11||368.11|14
1628729250000|2021-08-12 00:47:30|368.26||368.26||368.26||368.26||1
1628729260000|2021-08-12 00:47:40|368.31|368.06|368.31|368.16|368.31|368.16|368.31|368.06|10
1628729270000|2021-08-12 00:47:50|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|2
1628729280000|2021-08-12 00:48:00|368.21|368.06|368.26|368.06|368.26|368.06|368.21|368.06|6
1628729290000|2021-08-12 00:48:10|368.31|368.11|368.31|368.11|368.31|368.11|368.26|368.11|6
1628729300000|2021-08-12 00:48:20|368.26||368.31||368.31||368.26||2
1628729310000|2021-08-12 00:48:30|368.26|368.16|368.31|368.11|368.31|368.16|368.26|368.11|3
1628729320000|2021-08-12 00:48:40|368.26||368.26||368.26||368.26||2
1628729330000|2021-08-12 00:48:50||368.06||368.06||368.06||368.06|3
1628729340000|2021-08-12 00:49:00|368.31|368.16|368.31|368.16|368.36|368.21|368.31|368.16|29
1628729360000|2021-08-12 00:49:20|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|8
1628729370000|2021-08-12 00:49:30|368.21|368.06|368.21|368.06|368.26|368.11|368.21|368.06|8
1628729380000|2021-08-12 00:49:40|368.16|368.01|368.11|367.96|368.16|368.01|368.11|367.91|16
1628729390000|2021-08-12 00:49:50|368.16|368.16|368.36|368.16|368.36|368.16|368.16|368.16|22
1628729400000|2021-08-12 00:50:00|368.31|368.21|368.36|368.21|368.36|368.21|368.31|368.16|16
1628729410000|2021-08-12 00:50:10|368.31|368.16|368.36|368.21|368.36|368.21|368.31|368.16|13
1628729420000|2021-08-12 00:50:20|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|4
1628729430000|2021-08-12 00:50:30|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|13
1628729440000|2021-08-12 00:50:40|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|4
1628729450000|2021-08-12 00:50:50|368.36|368.11|368.31|368.16|368.36|368.16|368.26|368.11|13
1628729460000|2021-08-12 00:51:00||368.11||368.11||368.11||368.11|3
1628729470000|2021-08-12 00:51:10||368.16||368.11||368.16||368.11|0
1628729480000|2021-08-12 00:51:20|||||||||1
1628729490000|2021-08-12 00:51:30|368.26||368.31||368.31||368.26||2
1628729500000|2021-08-12 00:51:40|368.26|368.06|368.26|368.06|368.26|368.06|368.21|368.06|10
1628729510000|2021-08-12 00:51:50||368.11||368.11||368.11||368.06|1
1628729520000|2021-08-12 00:52:00|368.36|368.16|368.31|368.11|368.36|368.16|368.26|368.11|27
1628729540000|2021-08-12 00:52:20|368.26||368.26||368.26||368.26||0
1628729550000|2021-08-12 00:52:30|||||||||6
1628729560000|2021-08-12 00:52:40||368.06||368.06||368.06||368.06|2
1628729570000|2021-08-12 00:52:50||368.11||368.11||368.11||368.06|6
1628729580000|2021-08-12 00:53:00|368.21|368.06|368.21|368.06|368.26|368.06|368.21|368.06|2
1628729590000|2021-08-12 00:53:10|368.16|368.01|368.16|368.01|368.16|368.01|368.16|368.01|6
1628729600000|2021-08-12 00:53:20|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|3
1628729610000|2021-08-12 00:53:30|368.26|368.11|368.26|368.11|368.26|368.11|368.21|368.06|17
1628729620000|2021-08-12 00:53:40|368.31|368.16|368.31|368.16|368.36|368.16|368.31|368.16|4
1628729640000|2021-08-12 00:54:00|368.26|368.11|368.31|368.11|368.31|368.16|368.26|368.11|8
1628729650000|2021-08-12 00:54:10||368.16||368.16||368.16||368.16|0
1628729660000|2021-08-12 00:54:20|368.26|368.11|368.31|368.16|368.31|368.16|368.26|368.11|1
1628729670000|2021-08-12 00:54:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|4
1628729680000|2021-08-12 00:54:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|3
1628729690000|2021-08-12 00:54:50|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|4
1628729700000|2021-08-12 00:55:00||368.26||368.31||368.31||368.26|3
1628729710000|2021-08-12 00:55:10|368.36|368.21|368.41|368.21|368.41|368.26|368.36|368.21|18
1628729720000|2021-08-12 00:55:20|368.36|368.16|368.36|368.16|368.41|368.16|368.36|368.16|7
1628729730000|2021-08-12 00:55:30|368.31|368.11|368.31|368.11|368.31|368.11|368.31|368.11|0
1628729740000|2021-08-12 00:55:40|368.26|368.16|368.26|368.11|368.26|368.16|368.26|368.11|1
1628729750000|2021-08-12 00:55:50|368.31|368.16|368.36|368.16|368.36|368.16|368.31|368.11|9
1628729760000|2021-08-12 00:56:00|368.31|368.21|368.36|368.16|368.36|368.21|368.31|368.16|7
1628729770000|2021-08-12 00:56:10|368.41|368.21|368.41|368.21|368.41|368.21|368.41|368.16|11
1628729790000|2021-08-12 00:56:30|368.36||368.36||368.36||368.36||0
1628729800000|2021-08-12 00:56:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.21|1
1628729810000|2021-08-12 00:56:50|368.36|368.21|368.46|368.26|368.51|368.31|368.36|368.21|25
1628729820000|2021-08-12 00:57:00||368.21||368.31||368.31||368.21|4
1628729830000|2021-08-12 00:57:10|368.51|368.36|368.61|368.41|368.61|368.41|368.51|368.31|7
1628729840000|2021-08-12 00:57:20|368.66|368.46|368.56|368.41|368.66|368.51|368.56|368.36|28
1628729850000|2021-08-12 00:57:30|368.61||368.61||368.61||368.61||0
1628729860000|2021-08-12 00:57:40||368.46||368.41||368.46||368.41|0
1628729870000|2021-08-12 00:57:50|368.56|368.36|368.61|368.46|368.61|368.46|368.56|368.36|6
1628729880000|2021-08-12 00:58:00|368.51|368.41|368.51|368.36|368.51|368.46|368.51|368.36|8
1628729890000|2021-08-12 00:58:10|368.46|368.31|368.46|368.26|368.46|368.31|368.41|368.26|32
1628729900000|2021-08-12 00:58:20|368.41|368.31|368.41|368.26|368.46|368.31|368.41|368.26|5
1628729910000|2021-08-12 00:58:30|368.36|368.21|368.36|368.16|368.36|368.21|368.36|368.16|6
1628729920000|2021-08-12 00:58:40||368.21||368.16||368.21||368.16|16
1628729930000|2021-08-12 00:58:50|368.31|368.11|368.31|368.11|368.31|368.16|368.31|368.11|3
1628729940000|2021-08-12 00:59:00|368.26||368.26||368.26||368.26||2
1628729950000|2021-08-12 00:59:10||368.06||368.11||368.11||368.06|4
1628729960000|2021-08-12 00:59:20|368.31|368.16|368.36|368.21|368.36|368.21|368.31|368.16|9
1628729970000|2021-08-12 00:59:30|368.46|368.16|368.36|368.21|368.46|368.21|368.36|368.16|3
1628729980000|2021-08-12 00:59:40|368.41|368.26|368.36|368.16|368.41|368.26|368.36|368.16|5
1628729990000|2021-08-12 00:59:50|368.41|368.21|368.46|368.26|368.46|368.26|368.41|368.16|5
1628730000000|2021-08-12 01:00:00|368.41|368.21|368.66|368.41|368.66|368.41|368.31|368.16|70
1628730010000|2021-08-12 01:00:10|368.61|368.46|368.61|368.41|368.61|368.46|368.56|368.41|9
1628730020000|2021-08-12 01:00:20|368.66|368.46|368.61|368.41|368.66|368.51|368.61|368.41|20
1628730030000|2021-08-12 01:00:30|368.66|368.46|368.56|368.41|368.66|368.46|368.56|368.41|9
1628730040000|2021-08-12 01:00:40|368.51|368.31|368.36|368.16|368.51|368.31|368.36|368.16|74
1628730050000|2021-08-12 01:00:50|368.26|368.01|368.11|367.91|368.26|368.01|368.11|367.91|48
1628730060000|2021-08-12 01:01:00|368.16|367.96|368.31|368.06|368.31|368.06|368.16|367.91|40
1628730070000|2021-08-12 01:01:10|368.36|368.11|368.31|368.11|368.36|368.11|368.31|368.11|7
1628730080000|2021-08-12 01:01:20|368.36|368.16|368.36|368.16|368.36|368.16|368.36|368.16|6
1628730090000|2021-08-12 01:01:30|368.31|368.11|368.31|368.11|368.31|368.16|368.26|368.11|35
1628730100000|2021-08-12 01:01:40||368.16||368.11||368.16||368.11|10
1628730110000|2021-08-12 01:01:50|368.26|368.06|368.21|368.06|368.26|368.06|368.21|368.06|14
1628730120000|2021-08-12 01:02:00|368.16|368.01|368.16|368.01|368.21|368.06|368.11|367.96|92
1628730130000|2021-08-12 01:02:10|368.21||368.21||368.21||368.21||13
1628730140000|2021-08-12 01:02:20|368.16|368.06|368.16|368.01|368.16|368.06|368.16|368.01|4
1628730150000|2021-08-12 01:02:30|368.11|367.91|368.06|367.91|368.11|367.91|368.06|367.91|59
1628730160000|2021-08-12 01:02:40|368.01|367.86|368.01|367.86|368.01|367.91|368.01|367.86|23
1628730170000|2021-08-12 01:02:50|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|15
1628730180000|2021-08-12 01:03:00|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|4
1628730190000|2021-08-12 01:03:10|367.96|367.81|367.96|367.76|367.96|367.81|367.96|367.76|19
1628730200000|2021-08-12 01:03:20||367.81||367.81||367.81||367.81|0
1628730220000|2021-08-12 01:03:40|368.01|367.76|367.91|367.76|368.01|367.76|367.91|367.76|24
1628730230000|2021-08-12 01:03:50|||||||||1
1628730240000|2021-08-12 01:04:00|368.01|367.71|368.01|367.86|368.01|367.86|368.01|367.71|24
1628730250000|2021-08-12 01:04:10|368.06|367.91|368.06|367.91|368.06|367.91|368.01|367.86|10
1628730260000|2021-08-12 01:04:20|368.11|367.96|368.16|368.01|368.16|368.01|368.11|367.91|12
1628730270000|2021-08-12 01:04:30|368.21|368.06|368.31|368.16|368.36|368.21|368.21|368.06|27
1628730280000|2021-08-12 01:04:40|368.36|368.21|368.41|368.21|368.41|368.26|368.31|368.21|16
1628730290000|2021-08-12 01:04:50|368.36|368.26|368.36|368.21|368.41|368.26|368.36|368.21|7
1628730300000|2021-08-12 01:05:00|368.31|368.16|368.26|368.11|368.31|368.16|368.26|368.11|14
1628730310000|2021-08-12 01:05:10|368.31|368.16|368.26|368.11|368.31|368.16|368.21|368.06|20
1628730320000|2021-08-12 01:05:20|368.21|368.06|368.26|368.06|368.26|368.06|368.21|368.06|8
1628730330000|2021-08-12 01:05:30|368.21|368.01|368.16|367.96|368.21|368.01|368.16|367.96|1
1628730350000|2021-08-12 01:05:50|368.21|368.01|368.16|368.01|368.21|368.01|368.11|367.96|8
1628730360000|2021-08-12 01:06:00|368.21|368.06|368.26|368.06|368.26|368.11|368.16|368.01|14
1628730370000|2021-08-12 01:06:10|368.21|368.11|368.36|368.16|368.36|368.16|368.21|368.06|17
1628730380000|2021-08-12 01:06:20|368.41|368.21|368.31|368.16|368.41|368.21|368.31|368.16|4
1628730390000|2021-08-12 01:06:30|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|3
1628730400000|2021-08-12 01:06:40|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.16|19
1628730410000|2021-08-12 01:06:50|368.41|368.26|368.46|368.26|368.46|368.26|368.36|368.21|34
1628730420000|2021-08-12 01:07:00|368.41||368.41||368.41||368.41||3
1628730430000|2021-08-12 01:07:10|368.46|368.31|368.51|368.31|368.51|368.31|368.46|368.31|5
1628730440000|2021-08-12 01:07:20|368.46|368.36|368.51|368.36|368.51|368.36|368.46|368.31|7
1628730450000|2021-08-12 01:07:30||368.31||368.31||368.36||368.31|3
1628730460000|2021-08-12 01:07:40|368.56|368.36|368.61|368.41|368.61|368.41|368.56|368.31|12
1628730470000|2021-08-12 01:07:50|368.56|368.36|368.61|368.41|368.61|368.41|368.56|368.36|7
1628730480000|2021-08-12 01:08:00|368.56||368.56||368.56||368.56||4
1628730490000|2021-08-12 01:08:10|368.61||368.56||368.61||368.56||2
1628730500000|2021-08-12 01:08:20|368.61||368.61||368.61||368.56||1
1628730510000|2021-08-12 01:08:30|368.56||368.61||368.61||368.56||0
1628730520000|2021-08-12 01:08:40|368.66|368.46|368.71|368.51|368.71|368.56|368.66|368.46|21
1628730530000|2021-08-12 01:08:50|368.76|368.56|368.71|368.56|368.76|368.56|368.71|368.56|10
1628730540000|2021-08-12 01:09:00|368.66|368.51|368.71|368.51|368.71|368.51|368.66|368.51|17
1628730550000|2021-08-12 01:09:10|368.76|368.56|368.76|368.61|368.76|368.61|368.76|368.56|0
1628730560000|2021-08-12 01:09:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|14
1628730570000|2021-08-12 01:09:30|368.86||368.81||368.86||368.81||18
1628730580000|2021-08-12 01:09:40|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|26
1628730590000|2021-08-12 01:09:50||368.61||368.61||368.61||368.61|15
1628730600000|2021-08-12 01:10:00|368.76|368.51|368.71|368.51|368.76|368.51|368.71|368.51|24
1628730610000|2021-08-12 01:10:10|368.66||368.66||368.66||368.66||1
1628730620000|2021-08-12 01:10:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|14
1628730630000|2021-08-12 01:10:30|||||||||6
1628730640000|2021-08-12 01:10:40||368.51||368.56||368.56||368.51|3
1628730650000|2021-08-12 01:10:50|368.61|368.51|368.51|368.31|368.61|368.51|368.51|368.31|23
1628730660000|2021-08-12 01:11:00|368.46|368.36|368.51|368.31|368.51|368.36|368.46|368.31|11
1628730670000|2021-08-12 01:11:10|368.56|368.36|368.56|368.36|368.56|368.41|368.56|368.36|8
1628730680000|2021-08-12 01:11:20|368.61|368.41|368.61|368.46|368.61|368.46|368.61|368.41|5
1628730690000|2021-08-12 01:11:30||368.41||368.41||368.41||368.41|0
1628730700000|2021-08-12 01:11:40|368.56||368.56||368.56||368.56||0
1628730710000|2021-08-12 01:11:50|368.61||368.61||368.61||368.61||5
1628730720000|2021-08-12 01:12:00|368.66|368.46|368.66|368.46|368.66|368.51|368.56|368.41|19
1628730730000|2021-08-12 01:12:10||368.51||368.51||368.51||368.51|0
1628730740000|2021-08-12 01:12:20|||||||||1
1628730750000|2021-08-12 01:12:30|368.61|368.46|368.51|368.36|368.61|368.46|368.51|368.36|16
1628730760000|2021-08-12 01:12:40|368.46|368.31|368.51|368.31|368.51|368.31|368.46|368.31|3
1628730770000|2021-08-12 01:12:50|368.46||368.51||368.51||368.46||1
1628730780000|2021-08-12 01:13:00|368.56|368.36|368.51|368.36|368.56|368.36|368.51|368.36|14
1628730790000|2021-08-12 01:13:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|1
1628730800000|2021-08-12 01:13:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|5
1628730820000|2021-08-12 01:13:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|10
1628730830000|2021-08-12 01:13:50|368.61||368.61||368.61||368.61||5
1628730840000|2021-08-12 01:14:00|368.66|368.46|368.66|368.51|368.66|368.51|368.66|368.41|4
1628730850000|2021-08-12 01:14:10||368.46||368.51||368.51||368.46|6
1628730860000|2021-08-12 01:14:20|||||||||1
1628730870000|2021-08-12 01:14:30|368.61|368.46|368.61|368.46|368.66|368.46|368.61|368.46|7
1628730880000|2021-08-12 01:14:40|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|4
1628730900000|2021-08-12 01:15:00|368.66|368.51|368.66|368.51|368.71|368.51|368.66|368.51|12
1628730910000|2021-08-12 01:15:10|368.61|368.46|368.66|368.46|368.66|368.46|368.61|368.46|13
1628730920000|2021-08-12 01:15:20|368.61|368.51|368.61|368.46|368.61|368.51|368.61|368.46|3
1628730930000|2021-08-12 01:15:30|368.56|368.41|368.46|368.31|368.56|368.41|368.46|368.31|28
1628730940000|2021-08-12 01:15:40|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|19
1628730960000|2021-08-12 01:16:00|368.56|368.41|368.51|368.36|368.56|368.41|368.51|368.36|17
1628730970000|2021-08-12 01:16:10|368.46|368.31|368.51|368.31|368.51|368.31|368.46|368.31|14
1628730980000|2021-08-12 01:16:20|368.56|368.36|368.61|368.46|368.61|368.46|368.56|368.36|16
1628730990000|2021-08-12 01:16:30||368.41||368.46||368.46||368.41|4
1628731000000|2021-08-12 01:16:40|368.66|368.51|368.61|368.46|368.66|368.51|368.61|368.46|13
1628731010000|2021-08-12 01:16:50|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|10
1628731020000|2021-08-12 01:17:00|368.76||368.71||368.76||368.71||7
1628731030000|2021-08-12 01:17:10|368.76|368.61|368.86|368.66|368.86|368.66|368.76|368.61|11
1628731040000|2021-08-12 01:17:20|368.91|368.71|368.91|368.76|368.91|368.76|368.91|368.71|18
1628731050000|2021-08-12 01:17:30|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|11
1628731060000|2021-08-12 01:17:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|7
1628731070000|2021-08-12 01:17:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.71|4
1628731080000|2021-08-12 01:18:00|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|17
1628731090000|2021-08-12 01:18:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|4
1628731100000|2021-08-12 01:18:20|368.91|368.76|368.96|368.76|368.96|368.81|368.91|368.76|9
1628731110000|2021-08-12 01:18:30|368.91|368.81|368.96|368.76|368.96|368.81|368.91|368.76|10
1628731120000|2021-08-12 01:18:40|368.91||368.91||368.91||368.91||1
1628731130000|2021-08-12 01:18:50|368.86|368.71|368.86|368.66|368.86|368.71|368.86|368.66|10
1628731140000|2021-08-12 01:19:00|368.91|368.71|368.96|368.81|368.96|368.81|368.91|368.71|10
1628731150000|2021-08-12 01:19:10|||||||||1
1628731160000|2021-08-12 01:19:20|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|25
1628731170000|2021-08-12 01:19:30|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|14
1628731180000|2021-08-12 01:19:40|||||||||1
1628731200000|2021-08-12 01:20:00|||||||||4
1628731210000|2021-08-12 01:20:10|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|6
1628731220000|2021-08-12 01:20:20|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|3
1628731230000|2021-08-12 01:20:30|368.91|368.76|368.81|368.66|368.91|368.76|368.81|368.66|11
1628731240000|2021-08-12 01:20:40||368.61||368.66||368.66||368.61|2
1628731250000|2021-08-12 01:20:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|8
1628731260000|2021-08-12 01:21:00|||||||||1
1628731270000|2021-08-12 01:21:10|||||||||1
1628731280000|2021-08-12 01:21:20|368.81|368.66|368.81|368.66|368.86|368.66|368.81|368.66|26
1628731290000|2021-08-12 01:21:30|368.76|368.61|368.71|368.56|368.76|368.61|368.71|368.56|9
1628731300000|2021-08-12 01:21:40|368.76|368.61|368.81|368.66|368.81|368.66|368.76|368.61|9
1628731310000|2021-08-12 01:21:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|12
1628731320000|2021-08-12 01:22:00|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|9
1628731330000|2021-08-12 01:22:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|13
1628731340000|2021-08-12 01:22:20|||||||||2
1628731350000|2021-08-12 01:22:30|369.01||368.96||369.01||368.96||10
1628731360000|2021-08-12 01:22:40|369.01||368.96||369.01||368.96||8
1628731370000|2021-08-12 01:22:50|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|10
1628731380000|2021-08-12 01:23:00|369.01|368.86|369.01|368.81|369.01|368.86|369.01|368.81|14
1628731390000|2021-08-12 01:23:10|368.96||368.96||368.96||368.96||1
1628731400000|2021-08-12 01:23:20|||||||||1
1628731420000|2021-08-12 01:23:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|9
1628731430000|2021-08-12 01:23:50|||||||||3
1628731440000|2021-08-12 01:24:00|||||||||2
1628731450000|2021-08-12 01:24:10|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|11
1628731460000|2021-08-12 01:24:20|368.86|368.71|368.86|368.66|368.86|368.71|368.86|368.66|7
1628731470000|2021-08-12 01:24:30||368.71||368.71||368.71||368.66|0
1628731480000|2021-08-12 01:24:40|368.81|368.66|368.81|368.61|368.81|368.66|368.81|368.61|5
1628731490000|2021-08-12 01:24:50|368.76|368.56|368.76|368.61|368.76|368.61|368.76|368.56|1
1628731500000|2021-08-12 01:25:00|368.71|368.51|368.76|368.61|368.76|368.61|368.71|368.51|28
1628731510000|2021-08-12 01:25:10|368.81|368.56|368.81|368.61|368.81|368.66|368.76|368.56|7
1628731520000|2021-08-12 01:25:20||368.66||368.61||368.66||368.61|0
1628731530000|2021-08-12 01:25:30|368.86|368.66|368.86|368.71|368.86|368.71|368.86|368.61|12
1628731560000|2021-08-12 01:26:00|368.91||368.91||368.91||368.86||11
1628731570000|2021-08-12 01:26:10||368.76||368.76||368.76||368.76|0
1628731590000|2021-08-12 01:26:30|368.86|368.71|368.86|368.71|368.91|368.76|368.86|368.71|15
1628731620000|2021-08-12 01:27:00|368.91||368.86||368.91||368.86||10
1628731630000|2021-08-12 01:27:10|||||||||1
1628731640000|2021-08-12 01:27:20|368.91||368.86||368.91||368.86||9
1628731660000|2021-08-12 01:27:40|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|18
1628731670000|2021-08-12 01:27:50|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|15
1628731680000|2021-08-12 01:28:00|||||||||2
1628731690000|2021-08-12 01:28:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628731720000|2021-08-12 01:28:40|||||||||6
1628731730000|2021-08-12 01:28:50|368.76|368.61|368.71|368.56|368.76|368.61|368.71|368.51|31
1628731740000|2021-08-12 01:29:00|368.66|368.51|368.66|368.46|368.66|368.51|368.66|368.46|13
1628731750000|2021-08-12 01:29:10|368.61||368.61||368.61||368.61||0
1628731760000|2021-08-12 01:29:20|368.56|368.41|368.56|368.41|368.56|368.46|368.56|368.41|10
1628731770000|2021-08-12 01:29:30|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|5
1628731790000|2021-08-12 01:29:50|||||||||1
1628731800000|2021-08-12 01:30:00|368.56|368.41|368.56|368.41|368.56|368.41|368.51|368.36|25
1628731810000|2021-08-12 01:30:10|||||||||11
1628731820000|2021-08-12 01:30:20|368.61||368.56||368.61||368.56||24
1628731830000|2021-08-12 01:30:30|368.61|368.46|368.56|368.41|368.61|368.46|368.56|368.41|4
1628731840000|2021-08-12 01:30:40|||||||||2
1628731850000|2021-08-12 01:30:50|||||||||1
1628731860000|2021-08-12 01:31:00|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|14
1628731870000|2021-08-12 01:31:10|368.46|368.31|368.41|368.26|368.46|368.31|368.41|368.26|11
1628731880000|2021-08-12 01:31:20|368.31|368.16|368.26|368.11|368.31|368.16|368.26|368.11|27
1628731890000|2021-08-12 01:31:30|368.31|368.16|368.41|368.26|368.41|368.26|368.31|368.11|13
1628731900000|2021-08-12 01:31:40|368.46|368.31|368.46|368.26|368.46|368.31|368.41|368.26|10
1628731910000|2021-08-12 01:31:50|368.41|368.31|368.36|368.21|368.41|368.31|368.36|368.21|2
1628731920000|2021-08-12 01:32:00|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|2
1628731930000|2021-08-12 01:32:10|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|3
1628731940000|2021-08-12 01:32:20|368.46|368.31|368.41|368.26|368.46|368.31|368.41|368.21|17
1628731950000|2021-08-12 01:32:30|||||||||1
1628731960000|2021-08-12 01:32:40|368.36|368.21|368.36|368.16|368.36|368.21|368.36|368.16|5
1628731970000|2021-08-12 01:32:50|368.41|368.21|368.41|368.26|368.41|368.26|368.41|368.21|5
1628731980000|2021-08-12 01:33:00|368.46||368.41||368.46||368.41||3
1628731990000|2021-08-12 01:33:10|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|8
1628732000000|2021-08-12 01:33:20|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|6
1628732010000|2021-08-12 01:33:30|||||||||2
1628732040000|2021-08-12 01:34:00|368.21|368.06|368.21|368.06|368.21|368.06|368.21|368.06|8
1628732050000|2021-08-12 01:34:10|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|7
1628732060000|2021-08-12 01:34:20|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.11|4
1628732070000|2021-08-12 01:34:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.16|1
1628732080000|2021-08-12 01:34:40|368.41|368.26|368.41|368.21|368.41|368.26|368.41|368.21|2
1628732090000|2021-08-12 01:34:50|368.36|368.26|368.41|368.21|368.41|368.26|368.36|368.21|1
1628732100000|2021-08-12 01:35:00|368.46|368.26|368.46|368.31|368.46|368.31|368.46|368.21|10
1628732110000|2021-08-12 01:35:10|368.41|368.26|368.36|368.21|368.41|368.31|368.36|368.21|11
1628732120000|2021-08-12 01:35:20|||||||||1
1628732130000|2021-08-12 01:35:30|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|8
1628732140000|2021-08-12 01:35:40|368.41||368.41||368.41||368.36||2
1628732150000|2021-08-12 01:35:50||368.26||368.26||368.26||368.26|0
1628732160000|2021-08-12 01:36:00|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.11|14
1628732170000|2021-08-12 01:36:10|||||||||1
1628732180000|2021-08-12 01:36:20|||||||||1
1628732190000|2021-08-12 01:36:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|3
1628732200000|2021-08-12 01:36:40|368.41|368.26|368.41|368.21|368.41|368.26|368.36|368.21|10
1628732210000|2021-08-12 01:36:50||368.26||368.26||368.26||368.21|0
1628732220000|2021-08-12 01:37:00|368.36|368.21|368.36|368.16|368.36|368.21|368.31|368.16|13
1628732230000|2021-08-12 01:37:10|368.41|368.21|368.36|368.21|368.41|368.21|368.36|368.21|9
1628732240000|2021-08-12 01:37:20|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.11|2
1628732250000|2021-08-12 01:37:30|||||||||1
1628732260000|2021-08-12 01:37:40|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|4
1628732270000|2021-08-12 01:37:50|368.36||368.31||368.36||368.31||2
1628732280000|2021-08-12 01:38:00|368.36|368.11|368.31|368.11|368.36|368.16|368.26|368.11|17
1628732290000|2021-08-12 01:38:10|368.26|368.16|368.26|368.11|368.26|368.16|368.26|368.11|0
1628732300000|2021-08-12 01:38:20|||||||||2
1628732310000|2021-08-12 01:38:30|368.31||368.26||368.31||368.26||2
1628732320000|2021-08-12 01:38:40|||||||||4
1628732340000|2021-08-12 01:39:00|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|8
1628732360000|2021-08-12 01:39:20|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|7
1628732370000|2021-08-12 01:39:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|3
1628732380000|2021-08-12 01:39:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|10
1628732390000|2021-08-12 01:39:50|||||||||1
1628732400000|2021-08-12 01:40:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|6
1628732420000|2021-08-12 01:40:20|368.51|368.36|368.41|368.26|368.51|368.36|368.41|368.26|20
1628732430000|2021-08-12 01:40:30|||||||||6
1628732440000|2021-08-12 01:40:40|368.36|368.21|368.41|368.26|368.41|368.26|368.36|368.21|16
1628732450000|2021-08-12 01:40:50|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.26|2
1628732460000|2021-08-12 01:41:00|||||||||1
1628732470000|2021-08-12 01:41:10|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|9
1628732480000|2021-08-12 01:41:20|368.31|368.16|368.26|368.11|368.31|368.16|368.26|368.11|2
1628732490000|2021-08-12 01:41:30|368.31|368.06|368.26|368.06|368.31|368.11|368.26|368.06|26
1628732500000|2021-08-12 01:41:40|368.21||368.21||368.21||368.21||0
1628732510000|2021-08-12 01:41:50|||||||||4
1628732520000|2021-08-12 01:42:00|368.16|368.01|368.16|368.01|368.21|368.06|368.16|368.01|16
1628732530000|2021-08-12 01:42:10|368.21|368.06|368.21|368.06|368.21|368.06|368.16|368.06|8
1628732540000|2021-08-12 01:42:20|368.26|368.11|368.21|368.06|368.26|368.11|368.21|368.06|8
1628732550000|2021-08-12 01:42:30|368.26|368.11|368.26|368.11|368.26|368.11|368.21|368.11|5
1628732560000|2021-08-12 01:42:40|368.21|368.06|368.26|368.06|368.26|368.06|368.21|368.06|4
1628732570000|2021-08-12 01:42:50|368.21|368.11|368.21|368.06|368.21|368.11|368.21|368.06|2
1628732580000|2021-08-12 01:43:00|368.26|368.11|368.31|368.16|368.31|368.16|368.26|368.11|6
1628732590000|2021-08-12 01:43:10|368.36|368.11|368.36|368.16|368.36|368.21|368.31|368.11|7
1628732600000|2021-08-12 01:43:20|368.31|368.21|368.36|368.21|368.41|368.21|368.31|368.16|2
1628732610000|2021-08-12 01:43:30|368.31|368.16|368.36|368.21|368.41|368.21|368.31|368.16|3
1628732620000|2021-08-12 01:43:40|368.31|368.16|368.36|368.21|368.41|368.26|368.31|368.16|26
1628732630000|2021-08-12 01:43:50|368.41|368.26|368.46|368.31|368.46|368.31|368.41|368.26|5
1628732640000|2021-08-12 01:44:00|368.51|368.26|368.41|368.26|368.51|368.26|368.41|368.26|9
1628732660000|2021-08-12 01:44:20|368.46|368.31|368.41|368.26|368.46|368.31|368.41|368.26|2
1628732680000|2021-08-12 01:44:40|368.46||368.46||368.46||368.46||3
1628732690000|2021-08-12 01:44:50|368.51|368.31|368.51|368.36|368.51|368.36|368.51|368.31|2
1628732700000|2021-08-12 01:45:00|368.56|368.41|368.46|368.31|368.56|368.41|368.46|368.31|10
1628732710000|2021-08-12 01:45:10|368.51|368.36|368.56|368.36|368.56|368.36|368.46|368.31|10
1628732720000|2021-08-12 01:45:20|368.61|368.41|368.51|368.36|368.61|368.41|368.51|368.36|2
1628732730000|2021-08-12 01:45:30|||||||||1
1628732750000|2021-08-12 01:45:50|368.56|368.41|368.61|368.41|368.61|368.46|368.56|368.36|4
1628732760000|2021-08-12 01:46:00|368.66|368.46|368.61|368.46|368.66|368.46|368.61|368.46|7
1628732770000|2021-08-12 01:46:10|368.66|368.51|368.66|368.46|368.66|368.51|368.66|368.46|8
1628732780000|2021-08-12 01:46:20|368.61|368.51|368.66|368.46|368.66|368.51|368.61|368.46|7
1628732790000|2021-08-12 01:46:30|368.61||368.61||368.66||368.61||2
1628732800000|2021-08-12 01:46:40|368.66||368.66||368.66||368.66||0
1628732810000|2021-08-12 01:46:50||368.51||368.51||368.51||368.46|2
1628732820000|2021-08-12 01:47:00|368.61|368.46|368.61|368.46|368.66|368.46|368.61|368.46|11
1628732830000|2021-08-12 01:47:10|368.56|368.41|368.61|368.41|368.61|368.46|368.56|368.41|20
1628732840000|2021-08-12 01:47:20|368.56|368.46|368.56|368.41|368.56|368.46|368.56|368.41|0
1628732850000|2021-08-12 01:47:30|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.41|2
1628732860000|2021-08-12 01:47:40|368.56|368.41|368.61|368.46|368.61|368.46|368.56|368.41|15
1628732870000|2021-08-12 01:47:50|368.66|368.51|368.61|368.41|368.66|368.51|368.61|368.41|20
1628732880000|2021-08-12 01:48:00|368.56|368.46|368.61|368.41|368.61|368.46|368.56|368.41|5
1628732890000|2021-08-12 01:48:10|368.56||368.56||368.61||368.56||0
1628732900000|2021-08-12 01:48:20|368.61|368.46|368.56|368.41|368.61|368.46|368.56|368.41|0
1628732920000|2021-08-12 01:48:40|368.61||368.56||368.61||368.56||0
1628732930000|2021-08-12 01:48:50|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|7
1628732940000|2021-08-12 01:49:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|9
1628732950000|2021-08-12 01:49:10|||||||||2
1628732960000|2021-08-12 01:49:20|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|8
1628732970000|2021-08-12 01:49:30|368.56||368.51||368.56||368.51||2
1628732980000|2021-08-12 01:49:40|368.46|368.31|368.41|368.26|368.46|368.31|368.41|368.26|3
1628732990000|2021-08-12 01:49:50||368.21||368.26||368.26||368.21|0
1628733000000|2021-08-12 01:50:00|368.46||368.41||368.46||368.41||8
1628733020000|2021-08-12 01:50:20|||||||||2
1628733030000|2021-08-12 01:50:30|368.46|368.31|368.46|368.26|368.46|368.31|368.41|368.26|5
1628733040000|2021-08-12 01:50:40|368.41|368.31|368.41|368.26|368.41|368.31|368.41|368.26|0
1628733050000|2021-08-12 01:50:50|368.46|368.31|368.41|368.26|368.46|368.31|368.41|368.26|3
1628733060000|2021-08-12 01:51:00|||||||||4
1628733070000|2021-08-12 01:51:10|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.26|3
1628733080000|2021-08-12 01:51:20|||||||||1
1628733100000|2021-08-12 01:51:40|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|5
1628733110000|2021-08-12 01:51:50|368.31|368.16|368.36|368.16|368.36|368.16|368.31|368.16|7
1628733120000|2021-08-12 01:52:00|368.41|368.21|368.41|368.26|368.41|368.26|368.41|368.21|5
1628733130000|2021-08-12 01:52:10|368.46|368.31|368.46|368.26|368.46|368.31|368.46|368.26|4
1628733140000|2021-08-12 01:52:20|368.41|368.31|368.41|368.26|368.41|368.31|368.41|368.26|2
1628733160000|2021-08-12 01:52:40|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|6
1628733180000|2021-08-12 01:53:00|||||||||2
1628733190000|2021-08-12 01:53:10|368.36|368.21|368.36|368.16|368.36|368.21|368.31|368.16|8
1628733200000|2021-08-12 01:53:20|368.31|368.21|368.31|368.16|368.36|368.21|368.31|368.16|9
1628733220000|2021-08-12 01:53:40|368.36|368.21|368.31|368.16|368.36|368.21|368.31|368.16|1
1628733240000|2021-08-12 01:54:00|||||||||1
1628733250000|2021-08-12 01:54:10|368.26|368.11|368.21|368.06|368.26|368.11|368.21|368.06|14
1628733260000|2021-08-12 01:54:20|368.26|368.11|368.26|368.11|368.26|368.11|368.21|368.11|4
1628733280000|2021-08-12 01:54:40|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|5
1628733290000|2021-08-12 01:54:50|368.36|368.21|368.36|368.16|368.36|368.21|368.36|368.16|4
1628733300000|2021-08-12 01:55:00|368.31|368.21|368.31|368.16|368.36|368.21|368.31|368.16|9
1628733310000|2021-08-12 01:55:10|368.36|368.21|368.41|368.26|368.41|368.26|368.31|368.16|24
1628733320000|2021-08-12 01:55:20|||||||||1
1628733340000|2021-08-12 01:55:40|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.26|3
1628733350000|2021-08-12 01:55:50|||||||||1
1628733360000|2021-08-12 01:56:00|368.51|368.36|368.56|368.41|368.56|368.41|368.46|368.36|22
1628733370000|2021-08-12 01:56:10||368.36||368.41||368.41||368.36|12
1628733380000|2021-08-12 01:56:20|||||||||1
1628733400000|2021-08-12 01:56:40|368.61|368.46|368.61|368.41|368.61|368.46|368.56|368.41|8
1628733410000|2021-08-12 01:56:50|368.56||368.56||368.56||368.56||1
1628733420000|2021-08-12 01:57:00|368.61|368.46|368.56|368.41|368.61|368.46|368.56|368.41|12
1628733430000|2021-08-12 01:57:10||368.36||368.41||368.41||368.36|0
1628733450000|2021-08-12 01:57:30|368.61|368.46|368.66|368.46|368.66|368.46|368.61|368.46|24
1628733460000|2021-08-12 01:57:40|368.61|368.51|368.61|368.46|368.61|368.51|368.61|368.46|6
1628733470000|2021-08-12 01:57:50|||||||||6
1628733480000|2021-08-12 01:58:00|368.66|368.41|368.61|368.46|368.66|368.46|368.61|368.41|3
1628733490000|2021-08-12 01:58:10|368.66||368.66||368.66||368.61||2
1628733500000|2021-08-12 01:58:20||368.51||368.51||368.51||368.51|2
1628733510000|2021-08-12 01:58:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|8
1628733520000|2021-08-12 01:58:40|368.76|368.61|368.76|368.56|368.76|368.61|368.76|368.56|7
1628733530000|2021-08-12 01:58:50|368.71|368.61|368.71|368.56|368.71|368.61|368.71|368.56|2
1628733540000|2021-08-12 01:59:00|368.76|368.61|368.71|368.56|368.76|368.61|368.71|368.56|4
1628733550000|2021-08-12 01:59:10|||||||||1
1628733570000|2021-08-12 01:59:30|||||||||1
1628733590000|2021-08-12 01:59:50|||||||||1
1628733600000|2021-08-12 02:00:00|368.76||368.71||368.76||368.71||7
1628733610000|2021-08-12 02:00:10|||||||||1
1628733620000|2021-08-12 02:00:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|4
1628733630000|2021-08-12 02:00:30|368.81|368.66|368.86|368.71|368.86|368.71|368.81|368.66|19
1628733640000|2021-08-12 02:00:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|7
1628733650000|2021-08-12 02:00:50|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|25
1628733660000|2021-08-12 02:01:00|368.96|368.81|368.96|368.76|368.96|368.81|368.91|368.76|9
1628733670000|2021-08-12 02:01:10|369.01|368.81|369.01|368.81|369.01|368.86|368.96|368.81|13
1628733680000|2021-08-12 02:01:20|368.96|368.86|369.01|368.81|369.01|368.86|368.96|368.81|5
1628733690000|2021-08-12 02:01:30|368.96||368.96||368.96||368.96||0
1628733710000|2021-08-12 02:01:50|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|7
1628733720000|2021-08-12 02:02:00|369.06|368.91|369.11|368.96|369.16|369.01|369.06|368.91|37
1628733740000|2021-08-12 02:02:20|||||||||16
1628733750000|2021-08-12 02:02:30|||||||||5
1628733780000|2021-08-12 02:03:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|44
1628733790000|2021-08-12 02:03:10|369.01|368.86|369.06|368.91|369.06|368.91|369.01|368.86|17
1628733800000|2021-08-12 02:03:20|||||||||1
1628733810000|2021-08-12 02:03:30|369.11|368.96|369.06|368.91|369.11|368.96|369.06|368.91|13
1628733820000|2021-08-12 02:03:40|||||||||5
1628733830000|2021-08-12 02:03:50|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.81|10
1628733840000|2021-08-12 02:04:00|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.76|5
1628733850000|2021-08-12 02:04:10|||||||||1
1628733860000|2021-08-12 02:04:20|369.01|368.86|368.96|368.81|369.06|368.86|368.96|368.81|23
1628733880000|2021-08-12 02:04:40|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|13
1628733900000|2021-08-12 02:05:00|369.06|368.91|369.11|368.96|369.11|368.96|369.01|368.86|24
1628733910000|2021-08-12 02:05:10|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|3
1628733920000|2021-08-12 02:05:20|369.21|369.06|369.26|369.06|369.26|369.11|369.21|369.06|37
1628733930000|2021-08-12 02:05:30|369.31|369.11|369.31|369.11|369.31|369.16|369.31|369.11|33
1628733940000|2021-08-12 02:05:40|369.26|369.06|369.26|369.11|369.26|369.11|369.21|369.06|18
1628733950000|2021-08-12 02:05:50|369.21|369.06|369.21|369.06|369.21|369.11|369.21|369.06|10
1628733960000|2021-08-12 02:06:00|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|9
1628733970000|2021-08-12 02:06:10|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.91|5
1628733980000|2021-08-12 02:06:20|369.06|368.91|369.06|368.91|369.11|368.96|369.06|368.91|9
1628733990000|2021-08-12 02:06:30|369.01|368.86|369.06|368.86|369.06|368.91|369.01|368.86|10
1628734000000|2021-08-12 02:06:40||368.91||368.86||368.91||368.86|1
1628734010000|2021-08-12 02:06:50||368.91||368.86||368.91||368.86|3
1628734020000|2021-08-12 02:07:00|369.01||369.01||369.01||369.01||1
1628734040000|2021-08-12 02:07:20|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|16
1628734050000|2021-08-12 02:07:30|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|8
1628734060000|2021-08-12 02:07:40||368.76||368.81||368.81||368.76|8
1628734070000|2021-08-12 02:07:50|||||||||1
1628734080000|2021-08-12 02:08:00|||||||||1
1628734090000|2021-08-12 02:08:10|||||||||1
1628734100000|2021-08-12 02:08:20|||||||||17
1628734110000|2021-08-12 02:08:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|5
1628734130000|2021-08-12 02:08:50|368.96||368.91||368.96||368.91||8
1628734140000|2021-08-12 02:09:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|16
1628734160000|2021-08-12 02:09:20|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|9
1628734180000|2021-08-12 02:09:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|8
1628734200000|2021-08-12 02:10:00|||||||||2
1628734210000|2021-08-12 02:10:10|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|10
1628734220000|2021-08-12 02:10:20|||||||||2
1628734240000|2021-08-12 02:10:40||368.71||368.76||368.76||368.71|12
1628734250000|2021-08-12 02:10:50||368.71||368.71||368.71||368.71|4
1628734260000|2021-08-12 02:11:00|368.86|368.66|368.86|368.71|368.86|368.71|368.81|368.66|15
1628734300000|2021-08-12 02:11:40|||||||||1
1628734310000|2021-08-12 02:11:50|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628734320000|2021-08-12 02:12:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|7
1628734360000|2021-08-12 02:12:40|368.91|368.76|368.96|368.81|368.96|368.81|368.91|368.76|5
1628734370000|2021-08-12 02:12:50|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|8
1628734380000|2021-08-12 02:13:00|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|2
1628734430000|2021-08-12 02:13:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|5
1628734440000|2021-08-12 02:14:00|||||||||1
1628734460000|2021-08-12 02:14:20|||||||||2
1628734470000|2021-08-12 02:14:30|||||||||4
1628734490000|2021-08-12 02:14:50|368.91|368.76|368.91|368.71|368.91|368.76|368.91|368.71|9
1628734500000|2021-08-12 02:15:00|368.86||368.86||368.86||368.86||3
1628734510000|2021-08-12 02:15:10|368.91||368.86||368.91||368.86||6
1628734520000|2021-08-12 02:15:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|23
1628734530000|2021-08-12 02:15:30|368.86|368.71|368.86|368.71|368.86|368.71|368.81|368.66|9
1628734540000|2021-08-12 02:15:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|3
1628734550000|2021-08-12 02:15:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|3
1628734560000|2021-08-12 02:16:00|368.91|368.76|368.96|368.81|368.96|368.81|368.91|368.76|13
1628734570000|2021-08-12 02:16:10|||||||||1
1628734590000|2021-08-12 02:16:30|369.01|368.86|368.96|368.81|369.01|368.86|368.96|368.81|9
1628734610000|2021-08-12 02:16:50|||||||||2
1628734620000|2021-08-12 02:17:00|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|6
1628734630000|2021-08-12 02:17:10|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|1
1628734650000|2021-08-12 02:17:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|4
1628734660000|2021-08-12 02:17:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|12
1628734670000|2021-08-12 02:17:50|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|13
1628734680000|2021-08-12 02:18:00|||||||||1
1628734690000|2021-08-12 02:18:10||368.56||368.61||368.61||368.56|3
1628734710000|2021-08-12 02:18:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|10
1628734730000|2021-08-12 02:18:50|368.86|368.71|368.86|368.71|368.86|368.71|368.81|368.66|7
1628734740000|2021-08-12 02:19:00|||||||||2
1628734750000|2021-08-12 02:19:10|368.96|368.76|368.91|368.76|368.96|368.76|368.91|368.76|4
1628734780000|2021-08-12 02:19:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|3
1628734800000|2021-08-12 02:20:00|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|8
1628734810000|2021-08-12 02:20:10|368.96||368.91||368.96||368.91||1
1628734830000|2021-08-12 02:20:30|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|2
1628734860000|2021-08-12 02:21:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.81|14
1628734870000|2021-08-12 02:21:10|369.06||369.01||369.06||369.01||7
1628734880000|2021-08-12 02:21:20||368.81||368.81||368.81||368.81|8
1628734890000|2021-08-12 02:21:30|368.96||368.96||368.96||368.96||0
1628734920000|2021-08-12 02:22:00|||||||||2
1628734930000|2021-08-12 02:22:10|||||||||1
1628734940000|2021-08-12 02:22:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|7
1628734960000|2021-08-12 02:22:40|369.06||369.01||369.06||369.01||6
1628734970000|2021-08-12 02:22:50|||||||||5
1628735050000|2021-08-12 02:24:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|15
1628735130000|2021-08-12 02:25:30|||||||||3
1628735150000|2021-08-12 02:25:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|9
1628735160000|2021-08-12 02:26:00|||||||||1
1628735170000|2021-08-12 02:26:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|5
1628735190000|2021-08-12 02:26:30|368.76|368.56|368.76|368.61|368.81|368.66|368.76|368.56|15
1628735200000|2021-08-12 02:26:40|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|5
1628735210000|2021-08-12 02:26:50|||||||||1
1628735230000|2021-08-12 02:27:10|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|6
1628735270000|2021-08-12 02:27:50|||||||||2
1628735280000|2021-08-12 02:28:00|||||||||1
1628735320000|2021-08-12 02:28:40|||||||||1
1628735330000|2021-08-12 02:28:50|368.81|368.66|368.81|368.66|368.86|368.71|368.81|368.66|37
1628735340000|2021-08-12 02:29:00|||||||||2
1628735350000|2021-08-12 02:29:10|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|5
1628735360000|2021-08-12 02:29:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628735370000|2021-08-12 02:29:30|368.76|368.61|368.81|368.66|368.81|368.66|368.76|368.61|8
1628735400000|2021-08-12 02:30:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|14
1628735410000|2021-08-12 02:30:10|||||||||2
1628735430000|2021-08-12 02:30:30|||||||||1
1628735460000|2021-08-12 02:31:00|368.81|368.61|368.81|368.61|368.81|368.61|368.76|368.61|26
1628735470000|2021-08-12 02:31:10|368.76|368.66|368.76|368.61|368.76|368.66|368.76|368.61|9
1628735490000|2021-08-12 02:31:30|368.81|368.66|368.86|368.71|368.86|368.71|368.81|368.66|13
1628735500000|2021-08-12 02:31:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|4
1628735510000|2021-08-12 02:31:50|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|7
1628735520000|2021-08-12 02:32:00||368.76||368.81||368.81||368.76|3
1628735580000|2021-08-12 02:33:00|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|17
1628735590000|2021-08-12 02:33:10|||||||||1
1628735610000|2021-08-12 02:33:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|14
1628735650000|2021-08-12 02:34:10|||||||||1
1628735660000|2021-08-12 02:34:20|||||||||1
1628735700000|2021-08-12 02:35:00|||||||||3
1628735710000|2021-08-12 02:35:10|||||||||1
1628735730000|2021-08-12 02:35:30|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|14
1628735740000|2021-08-12 02:35:40|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628735760000|2021-08-12 02:36:00|368.76|368.61|368.76|368.61|368.81|368.61|368.76|368.61|15
1628735770000|2021-08-12 02:36:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|12
1628735780000|2021-08-12 02:36:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|4
1628735790000|2021-08-12 02:36:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|3
1628735800000|2021-08-12 02:36:40|||||||||3
1628735810000|2021-08-12 02:36:50|||||||||1
1628735820000|2021-08-12 02:37:00|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|3
1628735880000|2021-08-12 02:38:00|||||||||1
1628735890000|2021-08-12 02:38:10|368.91|368.76|368.86|368.71|368.91|368.76|368.86|368.71|18
1628735900000|2021-08-12 02:38:20|368.81|368.66|368.81|368.66|368.86|368.71|368.76|368.61|27
1628735930000|2021-08-12 02:38:50|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|12
1628735940000|2021-08-12 02:39:00|368.81|368.66|368.86|368.71|368.86|368.71|368.81|368.66|15
1628735950000|2021-08-12 02:39:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|5
1628735970000|2021-08-12 02:39:30|||||||||1
1628735980000|2021-08-12 02:39:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|5
1628736000000|2021-08-12 02:40:00|368.81|368.66|368.86|368.71|368.86|368.71|368.81|368.66|13
1628736020000|2021-08-12 02:40:20|368.91||368.91||368.91||368.91||0
1628736030000|2021-08-12 02:40:30||368.76||368.76||368.76||368.76|3
1628736080000|2021-08-12 02:41:20|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|14
1628736130000|2021-08-12 02:42:10|||||||||3
1628736140000|2021-08-12 02:42:20|368.86|368.71|368.86|368.66|368.86|368.71|368.81|368.66|13
1628736150000|2021-08-12 02:42:30||368.71||368.71||368.71||368.71|3
1628736160000|2021-08-12 02:42:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|9
1628736180000|2021-08-12 02:43:00|368.86|368.71|368.91|368.76|368.91|368.76|368.86|368.71|17
1628736200000|2021-08-12 02:43:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|5
1628736270000|2021-08-12 02:44:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|6
1628736280000|2021-08-12 02:44:40|||||||||1
1628736300000|2021-08-12 02:45:00|||||||||1
1628736320000|2021-08-12 02:45:20|||||||||1
1628736370000|2021-08-12 02:46:10|||||||||1
1628736430000|2021-08-12 02:47:10|||||||||3
1628736440000|2021-08-12 02:47:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|47
1628736450000|2021-08-12 02:47:30|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|5
1628736470000|2021-08-12 02:47:50|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|12
1628736480000|2021-08-12 02:48:00|||||||||1
1628736490000|2021-08-12 02:48:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|6
1628736540000|2021-08-12 02:49:00|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|12
1628736580000|2021-08-12 02:49:40|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|6
1628736590000|2021-08-12 02:49:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|16
1628736600000|2021-08-12 02:50:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|6
1628736620000|2021-08-12 02:50:20|368.81|368.66|368.81|368.66|368.86|368.71|368.81|368.66|22
1628736670000|2021-08-12 02:51:10|||||||||2
1628736710000|2021-08-12 02:51:50|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|13
1628736720000|2021-08-12 02:52:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|15
1628736730000|2021-08-12 02:52:10|||||||||8
1628736740000|2021-08-12 02:52:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|8
1628736750000|2021-08-12 02:52:30|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|36
1628736770000|2021-08-12 02:52:50|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|4
1628736780000|2021-08-12 02:53:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|5
1628736790000|2021-08-12 02:53:10|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|4
1628736800000|2021-08-12 02:53:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|6
1628736830000|2021-08-12 02:53:50|368.61|368.46|368.61|368.46|368.66|368.51|368.61|368.46|31
1628736870000|2021-08-12 02:54:30|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|8
1628736890000|2021-08-12 02:54:50|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|6
1628736900000|2021-08-12 02:55:00|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|8
1628736940000|2021-08-12 02:55:40|||||||||1
1628736960000|2021-08-12 02:56:00|||||||||2
1628736970000|2021-08-12 02:56:10|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|5
1628736980000|2021-08-12 02:56:20|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|10
1628737000000|2021-08-12 02:56:40|368.51|368.36|368.46|368.31|368.51|368.36|368.46|368.31|16
1628737010000|2021-08-12 02:56:50|368.51||368.46||368.51||368.46||12
1628737020000|2021-08-12 02:57:00|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|5
1628737050000|2021-08-12 02:57:30|||||||||2
1628737060000|2021-08-12 02:57:40|||||||||10
1628737070000|2021-08-12 02:57:50|368.56|368.41|368.66|368.51|368.66|368.51|368.56|368.41|22
1628737110000|2021-08-12 02:58:30|||||||||2
1628737130000|2021-08-12 02:58:50|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|5
1628737140000|2021-08-12 02:59:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|10
1628737190000|2021-08-12 02:59:50|||||||||6
1628737220000|2021-08-12 03:00:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.41|48
1628737280000|2021-08-12 03:01:20|||||||||11
1628737310000|2021-08-12 03:01:50|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|6
1628737370000|2021-08-12 03:02:50|||||||||2
1628737380000|2021-08-12 03:03:00|||||||||1
1628737400000|2021-08-12 03:03:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|14
1628737410000|2021-08-12 03:03:30|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|16
1628737420000|2021-08-12 03:03:40|||||||||12
1628737440000|2021-08-12 03:04:00|||||||||1
1628737500000|2021-08-12 03:05:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|11
1628737530000|2021-08-12 03:05:30|||||||||1
1628737560000|2021-08-12 03:06:00|||||||||2
1628737580000|2021-08-12 03:06:20|||||||||1
1628737590000|2021-08-12 03:06:30|||||||||5
1628737620000|2021-08-12 03:07:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.56|39
1628737630000|2021-08-12 03:07:10|||||||||10
1628737670000|2021-08-12 03:07:50|||||||||1
1628737690000|2021-08-12 03:08:10|||||||||1
1628737700000|2021-08-12 03:08:20|||||||||1
1628737710000|2021-08-12 03:08:30|||||||||5
1628737720000|2021-08-12 03:08:40|||||||||1
1628737740000|2021-08-12 03:09:00|||||||||2
1628737770000|2021-08-12 03:09:30|||||||||3
1628737780000|2021-08-12 03:09:40|||||||||1
1628737790000|2021-08-12 03:09:50|||||||||1
1628737800000|2021-08-12 03:10:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|18
1628737820000|2021-08-12 03:10:20|||||||||1
1628737830000|2021-08-12 03:10:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|61
1628737870000|2021-08-12 03:11:10|||||||||3
1628737880000|2021-08-12 03:11:20|||||||||1
1628737900000|2021-08-12 03:11:40|||||||||1
1628737910000|2021-08-12 03:11:50|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|24
1628737950000|2021-08-12 03:12:30|||||||||5
1628737990000|2021-08-12 03:13:10|368.76|368.61|368.81|368.66|368.81|368.66|368.76|368.61|40
1628738000000|2021-08-12 03:13:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|17
1628738010000|2021-08-12 03:13:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|7
1628738040000|2021-08-12 03:14:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|12
1628738060000|2021-08-12 03:14:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|15
1628738100000|2021-08-12 03:15:00|||||||||1
1628738160000|2021-08-12 03:16:00|||||||||1
1628738220000|2021-08-12 03:17:00|||||||||2
1628738230000|2021-08-12 03:17:10|||||||||1
1628738260000|2021-08-12 03:17:40|||||||||2
1628738310000|2021-08-12 03:18:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|14
1628738350000|2021-08-12 03:19:10|||||||||2
1628738380000|2021-08-12 03:19:40|||||||||1
1628738400000|2021-08-12 03:20:00|||||||||2
1628738440000|2021-08-12 03:20:40|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|50
1628738450000|2021-08-12 03:20:50|||||||||1
1628738460000|2021-08-12 03:21:00|||||||||3
1628738470000|2021-08-12 03:21:10|||||||||1
1628738490000|2021-08-12 03:21:30|||||||||4
1628738500000|2021-08-12 03:21:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|15
1628738520000|2021-08-12 03:22:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|42
1628738530000|2021-08-12 03:22:10|||||||||2
1628738540000|2021-08-12 03:22:20|||||||||1
1628738560000|2021-08-12 03:22:40|||||||||5
1628738570000|2021-08-12 03:22:50|||||||||3
1628738580000|2021-08-12 03:23:00|||||||||33
1628738590000|2021-08-12 03:23:10|||||||||1
1628738630000|2021-08-12 03:23:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|19
1628738640000|2021-08-12 03:24:00|||||||||3
1628738650000|2021-08-12 03:24:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|26
1628738660000|2021-08-12 03:24:20|||||||||1
1628738670000|2021-08-12 03:24:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|44
1628738680000|2021-08-12 03:24:40|||||||||5
1628738690000|2021-08-12 03:24:50|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|17
1628738700000|2021-08-12 03:25:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|7
1628738730000|2021-08-12 03:25:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|16
1628738760000|2021-08-12 03:26:00|||||||||1
1628738780000|2021-08-12 03:26:20|||||||||3
1628738790000|2021-08-12 03:26:30|||||||||1
1628738820000|2021-08-12 03:27:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|13
1628738830000|2021-08-12 03:27:10|||||||||1
1628738850000|2021-08-12 03:27:30|||||||||2
1628738870000|2021-08-12 03:27:50|||||||||1
1628738880000|2021-08-12 03:28:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|17
1628738920000|2021-08-12 03:28:40|||||||||4
1628738940000|2021-08-12 03:29:00|||||||||1
1628738980000|2021-08-12 03:29:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|43
1628739000000|2021-08-12 03:30:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|12
1628739010000|2021-08-12 03:30:10|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|4
1628739060000|2021-08-12 03:31:00|||||||||1
1628739100000|2021-08-12 03:31:40|||||||||1
1628739120000|2021-08-12 03:32:00|||||||||1
1628739150000|2021-08-12 03:32:30|||||||||2
1628739160000|2021-08-12 03:32:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|30
1628739200000|2021-08-12 03:33:20|||||||||4
1628739230000|2021-08-12 03:33:50|||||||||1
1628739240000|2021-08-12 03:34:00|||||||||1
1628739250000|2021-08-12 03:34:10|||||||||4
1628739260000|2021-08-12 03:34:20|||||||||1
1628739280000|2021-08-12 03:34:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|17
1628739310000|2021-08-12 03:35:10|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|47
1628739340000|2021-08-12 03:35:40|||||||||16
1628739360000|2021-08-12 03:36:00|||||||||1
1628739380000|2021-08-12 03:36:20|||||||||1
1628739390000|2021-08-12 03:36:30|||||||||1
1628739410000|2021-08-12 03:36:50|||||||||3
1628739420000|2021-08-12 03:37:00|||||||||7
1628739450000|2021-08-12 03:37:30|||||||||1
1628739470000|2021-08-12 03:37:50|||||||||5
1628739490000|2021-08-12 03:38:10|||||||||1
1628739500000|2021-08-12 03:38:20|||||||||1
1628739510000|2021-08-12 03:38:30|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|19
1628739520000|2021-08-12 03:38:40|||||||||2
1628739540000|2021-08-12 03:39:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|29
1628739550000|2021-08-12 03:39:10|||||||||35
1628739600000|2021-08-12 03:40:00|||||||||2
1628739610000|2021-08-12 03:40:10|||||||||1
1628739620000|2021-08-12 03:40:20|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|21
1628739660000|2021-08-12 03:41:00|||||||||21
1628739670000|2021-08-12 03:41:10|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|28
1628739680000|2021-08-12 03:41:20|369.16||369.16||369.16||369.16||1
1628739690000|2021-08-12 03:41:30|369.11|369.01|369.16|369.01|369.16|369.01|369.11|369.01|4
1628739710000|2021-08-12 03:41:50|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|47
1628739720000|2021-08-12 03:42:00|||||||||7
1628739730000|2021-08-12 03:42:10|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|17
1628739760000|2021-08-12 03:42:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|19
1628739770000|2021-08-12 03:42:50|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|43
1628739780000|2021-08-12 03:43:00|||||||||1
1628739800000|2021-08-12 03:43:20|||||||||3
1628739820000|2021-08-12 03:43:40|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|12
1628739840000|2021-08-12 03:44:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|17
1628739850000|2021-08-12 03:44:10|||||||||2
1628739860000|2021-08-12 03:44:20|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|7
1628739870000|2021-08-12 03:44:30|||||||||3
1628739880000|2021-08-12 03:44:40|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|4
1628739900000|2021-08-12 03:45:00|||||||||10
1628739910000|2021-08-12 03:45:10|||||||||3
1628739920000|2021-08-12 03:45:20|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|13
1628739930000|2021-08-12 03:45:30|||||||||1
1628739980000|2021-08-12 03:46:20|||||||||8
1628740000000|2021-08-12 03:46:40|||||||||3
1628740010000|2021-08-12 03:46:50|||||||||3
1628740030000|2021-08-12 03:47:10|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|30
1628740040000|2021-08-12 03:47:20|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|13
1628740050000|2021-08-12 03:47:30|||||||||2
1628740080000|2021-08-12 03:48:00|||||||||5
1628740090000|2021-08-12 03:48:10|||||||||1
1628740100000|2021-08-12 03:48:20|||||||||2
1628740120000|2021-08-12 03:48:40|||||||||1
1628740140000|2021-08-12 03:49:00|369.21|369.06|369.16|369.01|369.21|369.06|369.16|369.01|29
1628740150000|2021-08-12 03:49:10|||||||||2
1628740160000|2021-08-12 03:49:20|||||||||4
1628740200000|2021-08-12 03:50:00|||||||||4
1628740210000|2021-08-12 03:50:10|||||||||2
1628740220000|2021-08-12 03:50:20|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|13
1628740230000|2021-08-12 03:50:30|||||||||1
1628740250000|2021-08-12 03:50:50|||||||||1
1628740260000|2021-08-12 03:51:00|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|45
1628740270000|2021-08-12 03:51:10|||||||||4
1628740280000|2021-08-12 03:51:20|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|17
1628740290000|2021-08-12 03:51:30|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|8
1628740310000|2021-08-12 03:51:50|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|23
1628740320000|2021-08-12 03:52:00|369.11|368.91|369.11|368.96|369.11|368.96|369.11|368.91|32
1628740340000|2021-08-12 03:52:20|||||||||4
1628740350000|2021-08-12 03:52:30|||||||||1
1628740360000|2021-08-12 03:52:40|||||||||1
1628740370000|2021-08-12 03:52:50|||||||||1
1628740380000|2021-08-12 03:53:00|||||||||4
1628740390000|2021-08-12 03:53:10|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|28
1628740400000|2021-08-12 03:53:20|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|8
1628740440000|2021-08-12 03:54:00|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|12
1628740470000|2021-08-12 03:54:30|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|20
1628740500000|2021-08-12 03:55:00|||||||||3
1628740510000|2021-08-12 03:55:10|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|9
1628740530000|2021-08-12 03:55:30|||||||||5
1628740550000|2021-08-12 03:55:50|||||||||1
1628740560000|2021-08-12 03:56:00|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|15
1628740580000|2021-08-12 03:56:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|25
1628740590000|2021-08-12 03:56:30|||||||||6
1628740600000|2021-08-12 03:56:40|||||||||6
1628740640000|2021-08-12 03:57:20|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|69
1628740650000|2021-08-12 03:57:30|||||||||10
1628740660000|2021-08-12 03:57:40|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|17
1628740680000|2021-08-12 03:58:00|369.06|368.91|369.01|368.86|369.06|368.91|369.01|368.86|26
1628740720000|2021-08-12 03:58:40|368.96|368.81|368.91|368.76|368.96|368.81|368.91|368.76|19
1628740730000|2021-08-12 03:58:50|||||||||2
1628740740000|2021-08-12 03:59:00|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|8
1628740770000|2021-08-12 03:59:30|||||||||1
1628740790000|2021-08-12 03:59:50|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|11
1628740800000|2021-08-12 04:00:00|||||||||3
1628740810000|2021-08-12 04:00:10|369.06|368.91|369.11|368.96|369.11|368.96|369.06|368.91|30
1628740820000|2021-08-12 04:00:20|||||||||2
1628740830000|2021-08-12 04:00:30|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|6
1628740850000|2021-08-12 04:00:50|369.16||369.16||369.16||369.16||1
1628740860000|2021-08-12 04:01:00||369.01||369.01||369.01||369.01|1
1628740930000|2021-08-12 04:02:10|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|31
1628740940000|2021-08-12 04:02:20|||||||||1
1628740980000|2021-08-12 04:03:00|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|27
1628741010000|2021-08-12 04:03:30|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|6
1628741030000|2021-08-12 04:03:50||368.86||368.86||368.86||368.86|3
1628741040000|2021-08-12 04:04:00||368.91||368.91||368.91||368.91|3
1628741080000|2021-08-12 04:04:40|||||||||1
1628741110000|2021-08-12 04:05:10|||||||||2
1628741130000|2021-08-12 04:05:30|||||||||1
1628741140000|2021-08-12 04:05:40|||||||||5
1628741160000|2021-08-12 04:06:00|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|8
1628741180000|2021-08-12 04:06:20|||||||||1
1628741190000|2021-08-12 04:06:30|||||||||1
1628741200000|2021-08-12 04:06:40|||||||||2
1628741210000|2021-08-12 04:06:50|||||||||1
1628741220000|2021-08-12 04:07:00|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|23
1628741230000|2021-08-12 04:07:10|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|10
1628741240000|2021-08-12 04:07:20|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|14
1628741250000|2021-08-12 04:07:30|369.11|368.96|369.11|368.96|369.11|368.96|369.11|368.96|11
1628741270000|2021-08-12 04:07:50|||||||||1
1628741300000|2021-08-12 04:08:20|||||||||4
1628741310000|2021-08-12 04:08:30|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|8
1628741340000|2021-08-12 04:09:00|||||||||1
1628741350000|2021-08-12 04:09:10|||||||||2
1628741360000|2021-08-12 04:09:20|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|12
1628741390000|2021-08-12 04:09:50|||||||||1
1628741400000|2021-08-12 04:10:00|||||||||4
1628741410000|2021-08-12 04:10:10|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|18
1628741420000|2021-08-12 04:10:20|||||||||1
1628741430000|2021-08-12 04:10:30|||||||||7
1628741450000|2021-08-12 04:10:50|||||||||14
1628741460000|2021-08-12 04:11:00|||||||||1
1628741490000|2021-08-12 04:11:30|||||||||2
1628741510000|2021-08-12 04:11:50|||||||||5
1628741530000|2021-08-12 04:12:10|||||||||1
1628741550000|2021-08-12 04:12:30|||||||||2
1628741560000|2021-08-12 04:12:40|||||||||1
1628741570000|2021-08-12 04:12:50|369.21|369.06|369.16|369.01|369.21|369.06|369.16|369.01|21
1628741580000|2021-08-12 04:13:00|||||||||10
1628741600000|2021-08-12 04:13:20|||||||||1
1628741640000|2021-08-12 04:14:00|369.11|368.96|369.16|369.01|369.16|369.01|369.11|368.96|33
1628741660000|2021-08-12 04:14:20|||||||||1
1628741670000|2021-08-12 04:14:30|||||||||1
1628741690000|2021-08-12 04:14:50|||||||||2
1628741700000|2021-08-12 04:15:00|||||||||4
1628741710000|2021-08-12 04:15:10|||||||||1
1628741730000|2021-08-12 04:15:30|||||||||7
1628741740000|2021-08-12 04:15:40|||||||||1
1628741750000|2021-08-12 04:15:50|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|23
1628741760000|2021-08-12 04:16:00|||||||||5
1628741810000|2021-08-12 04:16:50|||||||||5
1628741820000|2021-08-12 04:17:00|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|10
1628741830000|2021-08-12 04:17:10|||||||||1
1628741840000|2021-08-12 04:17:20|||||||||2
1628741860000|2021-08-12 04:17:40|||||||||2
1628741880000|2021-08-12 04:18:00|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|16
1628741890000|2021-08-12 04:18:10|||||||||1
1628741900000|2021-08-12 04:18:20|||||||||3
1628741920000|2021-08-12 04:18:40|||||||||7
1628741940000|2021-08-12 04:19:00|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|17
1628741950000|2021-08-12 04:19:10|||||||||1
1628741960000|2021-08-12 04:19:20|||||||||5
1628741970000|2021-08-12 04:19:30|||||||||1
1628741990000|2021-08-12 04:19:50|||||||||3
1628742000000|2021-08-12 04:20:00|||||||||3
1628742010000|2021-08-12 04:20:10|||||||||4
1628742020000|2021-08-12 04:20:20|||||||||3
1628742040000|2021-08-12 04:20:40|369.31|369.11|369.31|369.16|369.31|369.16|369.31|369.11|89
1628742050000|2021-08-12 04:20:50|||||||||2
1628742060000|2021-08-12 04:21:00|||||||||1
1628742080000|2021-08-12 04:21:20|||||||||3
1628742100000|2021-08-12 04:21:40|||||||||1
1628742110000|2021-08-12 04:21:50|||||||||3
1628742120000|2021-08-12 04:22:00|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|20
1628742150000|2021-08-12 04:22:30|||||||||1
1628742160000|2021-08-12 04:22:40|||||||||2
1628742170000|2021-08-12 04:22:50|||||||||4
1628742180000|2021-08-12 04:23:00|||||||||1
1628742190000|2021-08-12 04:23:10|369.31|369.16|369.36|369.21|369.36|369.21|369.31|369.16|50
1628742200000|2021-08-12 04:23:20|||||||||3
1628742210000|2021-08-12 04:23:30|||||||||3
1628742220000|2021-08-12 04:23:40|||||||||4
1628742230000|2021-08-12 04:23:50|||||||||11
1628742240000|2021-08-12 04:24:00|||||||||1
1628742250000|2021-08-12 04:24:10|||||||||1
1628742260000|2021-08-12 04:24:20|||||||||1
1628742270000|2021-08-12 04:24:30|||||||||3
1628742280000|2021-08-12 04:24:40|369.41|369.26|369.46|369.31|369.46|369.31|369.41|369.26|25
1628742300000|2021-08-12 04:25:00|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|31
1628742330000|2021-08-12 04:25:30|369.46|369.31|369.41|369.26|369.46|369.31|369.41|369.26|18
1628742340000|2021-08-12 04:25:40|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|19
1628742350000|2021-08-12 04:25:50|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|8
1628742380000|2021-08-12 04:26:20|||||||||3
1628742400000|2021-08-12 04:26:40|||||||||1
1628742410000|2021-08-12 04:26:50|369.36|369.21|369.36|369.21|369.36|369.21|369.36|369.21|20
1628742420000|2021-08-12 04:27:00|||||||||1
1628742480000|2021-08-12 04:28:00|||||||||2
1628742500000|2021-08-12 04:28:20|||||||||1
1628742510000|2021-08-12 04:28:30|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|21
1628742530000|2021-08-12 04:28:50|||||||||2
1628742540000|2021-08-12 04:29:00|||||||||1
1628742570000|2021-08-12 04:29:30|||||||||3
1628742590000|2021-08-12 04:29:50|369.46|369.31|369.46|369.31|369.46|369.31|369.46|369.31|15
1628742600000|2021-08-12 04:30:00|||||||||4
1628742630000|2021-08-12 04:30:30|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|44
1628742650000|2021-08-12 04:30:50|369.36|369.21|369.36|369.16|369.36|369.21|369.36|369.16|27
1628742660000|2021-08-12 04:31:00|369.31||369.31||369.31||369.31||1
1628742680000|2021-08-12 04:31:20|||||||||1
1628742720000|2021-08-12 04:32:00|||||||||1
1628742780000|2021-08-12 04:33:00|||||||||1
1628742820000|2021-08-12 04:33:40|||||||||3
1628742840000|2021-08-12 04:34:00|||||||||2
1628742850000|2021-08-12 04:34:10|||||||||2
1628742860000|2021-08-12 04:34:20|||||||||1
1628742870000|2021-08-12 04:34:30|||||||||2
1628742880000|2021-08-12 04:34:40|||||||||1
1628742890000|2021-08-12 04:34:50|||||||||2
1628742900000|2021-08-12 04:35:00|||||||||1
1628742910000|2021-08-12 04:35:10|||||||||1
1628742920000|2021-08-12 04:35:20|||||||||1
1628742930000|2021-08-12 04:35:30|||||||||6
1628742940000|2021-08-12 04:35:40|||||||||1
1628742970000|2021-08-12 04:36:10|||||||||1
1628742980000|2021-08-12 04:36:20|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|34
1628742990000|2021-08-12 04:36:30|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|11
1628743020000|2021-08-12 04:37:00|||||||||1
1628743030000|2021-08-12 04:37:10|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|9
1628743080000|2021-08-12 04:38:00|369.11|368.96|369.06|368.91|369.11|368.96|369.06|368.91|35
1628743100000|2021-08-12 04:38:20|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|12
1628743120000|2021-08-12 04:38:40|369.06|368.91|369.06|368.91|369.06|368.91|369.06|368.91|17
1628743130000|2021-08-12 04:38:50|||||||||2
1628743140000|2021-08-12 04:39:00|||||||||1
1628743150000|2021-08-12 04:39:10|||||||||1
1628743170000|2021-08-12 04:39:30|369.01|368.86|369.01|368.86|369.01|368.86|369.01|368.86|19
1628743190000|2021-08-12 04:39:50|||||||||1
1628743210000|2021-08-12 04:40:10|368.96|368.81|368.96|368.81|368.96|368.81|368.96|368.81|12
1628743280000|2021-08-12 04:41:20|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|8
1628743290000|2021-08-12 04:41:30|||||||||1
1628743370000|2021-08-12 04:42:50|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|24
1628743390000|2021-08-12 04:43:10|||||||||1
1628743410000|2021-08-12 04:43:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|9
1628743430000|2021-08-12 04:43:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|34
1628743440000|2021-08-12 04:44:00|368.91|368.76|368.91|368.76|368.96|368.76|368.91|368.76|30
1628743470000|2021-08-12 04:44:30|||||||||1
1628743480000|2021-08-12 04:44:40|368.86|368.71|368.81|368.66|368.86|368.71|368.81|368.66|32
1628743490000|2021-08-12 04:44:50||368.61||368.66||368.66||368.61|5
1628743500000|2021-08-12 04:45:00|||||||||1
1628743510000|2021-08-12 04:45:10|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|4
1628743580000|2021-08-12 04:46:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|14
1628743620000|2021-08-12 04:47:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|26
1628743630000|2021-08-12 04:47:10|368.81|368.56|368.81|368.61|368.81|368.61|368.71|368.56|29
1628743640000|2021-08-12 04:47:20|368.76||368.76||368.76||368.76||0
1628743670000|2021-08-12 04:47:50|||||||||1
1628743680000|2021-08-12 04:48:00|||||||||4
1628743740000|2021-08-12 04:49:00|368.81|368.66|368.81|368.66|368.86|368.66|368.81|368.66|24
1628743760000|2021-08-12 04:49:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|2
1628743770000|2021-08-12 04:49:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|16
1628743790000|2021-08-12 04:49:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|2
1628743800000|2021-08-12 04:50:00||368.66||368.66||368.66||368.66|4
1628743810000|2021-08-12 04:50:10||368.71||368.71||368.71||368.71|0
1628743820000|2021-08-12 04:50:20|||||||||1
1628743860000|2021-08-12 04:51:00|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|9
1628743870000|2021-08-12 04:51:10|||||||||1
1628743910000|2021-08-12 04:51:50|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|8
1628743920000|2021-08-12 04:52:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|6
1628743960000|2021-08-12 04:52:40|||||||||1
1628743980000|2021-08-12 04:53:00|||||||||3
1628743990000|2021-08-12 04:53:10|||||||||2
1628744000000|2021-08-12 04:53:20|||||||||1
1628744010000|2021-08-12 04:53:30|368.66|368.51|368.66|368.51|368.71|368.56|368.66|368.51|22
1628744020000|2021-08-12 04:53:40|||||||||1
1628744030000|2021-08-12 04:53:50|||||||||1
1628744040000|2021-08-12 04:54:00|368.71||368.66||368.71||368.66||16
1628744050000|2021-08-12 04:54:10|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|5
1628744080000|2021-08-12 04:54:40|||||||||1
1628744100000|2021-08-12 04:55:00|||||||||1
1628744120000|2021-08-12 04:55:20|||||||||1
1628744150000|2021-08-12 04:55:50|||||||||2
1628744160000|2021-08-12 04:56:00|||||||||1
1628744200000|2021-08-12 04:56:40|368.76|368.61|368.71|368.56|368.76|368.61|368.71|368.56|19
1628744220000|2021-08-12 04:57:00|||||||||2
1628744230000|2021-08-12 04:57:10|||||||||1
1628744260000|2021-08-12 04:57:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|10
1628744270000|2021-08-12 04:57:50|368.81|368.66|368.76|368.61|368.81|368.66|368.76|368.61|19
1628744280000|2021-08-12 04:58:00|||||||||1
1628744300000|2021-08-12 04:58:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|8
1628744310000|2021-08-12 04:58:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628744360000|2021-08-12 04:59:20|||||||||1
1628744370000|2021-08-12 04:59:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|4
1628744400000|2021-08-12 05:00:00|368.71|368.61|368.76|368.61|368.76|368.61|368.71|368.56|25
1628744420000|2021-08-12 05:00:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|19
1628744440000|2021-08-12 05:00:40|||||||||2
1628744470000|2021-08-12 05:01:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|5
1628744490000|2021-08-12 05:01:30|||||||||1
1628744500000|2021-08-12 05:01:40|||||||||1
1628744520000|2021-08-12 05:02:00|368.56|368.41|368.51|368.36|368.56|368.41|368.51|368.36|38
1628744530000|2021-08-12 05:02:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|15
1628744540000|2021-08-12 05:02:20|||||||||2
1628744550000|2021-08-12 05:02:30|368.61||368.56||368.61||368.56||12
1628744560000|2021-08-12 05:02:40|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|4
1628744580000|2021-08-12 05:03:00|368.56|368.41|368.56|368.41|368.61|368.41|368.56|368.41|8
1628744590000|2021-08-12 05:03:10|368.61|368.46|368.66|368.51|368.66|368.51|368.61|368.46|6
1628744610000|2021-08-12 05:03:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|3
1628744620000|2021-08-12 05:03:40|368.76||368.76||368.76||368.71||5
1628744630000|2021-08-12 05:03:50|368.71||368.71||368.71||368.71||0
1628744640000|2021-08-12 05:04:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|8
1628744650000|2021-08-12 05:04:10|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|2
1628744660000|2021-08-12 05:04:20|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|2
1628744670000|2021-08-12 05:04:30|||||||||1
1628744700000|2021-08-12 05:05:00|||||||||1
1628744710000|2021-08-12 05:05:10|368.71|368.56|368.66|368.51|368.71|368.56|368.66|368.51|13
1628744720000|2021-08-12 05:05:20|||||||||1
1628744740000|2021-08-12 05:05:40|||||||||1
1628744770000|2021-08-12 05:06:10|||||||||2
1628744800000|2021-08-12 05:06:40|368.61|368.46|368.66|368.51|368.66|368.51|368.61|368.46|10
1628744820000|2021-08-12 05:07:00|||||||||3
1628744830000|2021-08-12 05:07:10|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|7
1628744860000|2021-08-12 05:07:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628744890000|2021-08-12 05:08:10|||||||||2
1628744900000|2021-08-12 05:08:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628744930000|2021-08-12 05:08:50|||||||||1
1628744950000|2021-08-12 05:09:10|||||||||2
1628744960000|2021-08-12 05:09:20|||||||||1
1628744970000|2021-08-12 05:09:30|||||||||2
1628744980000|2021-08-12 05:09:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|10
1628744990000|2021-08-12 05:09:50|368.91||368.86||368.91||368.86||10
1628745000000|2021-08-12 05:10:00|||||||||2
1628745020000|2021-08-12 05:10:20|||||||||1
1628745030000|2021-08-12 05:10:30|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|24
1628745040000|2021-08-12 05:10:40||368.61||368.61||368.61||368.61|10
1628745050000|2021-08-12 05:10:50||368.66||368.66||368.66||368.66|5
1628745060000|2021-08-12 05:11:00|||||||||1
1628745070000|2021-08-12 05:11:10|||||||||1
1628745080000|2021-08-12 05:11:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|8
1628745100000|2021-08-12 05:11:40|||||||||1
1628745110000|2021-08-12 05:11:50|||||||||2
1628745120000|2021-08-12 05:12:00|||||||||1
1628745140000|2021-08-12 05:12:20|||||||||1
1628745160000|2021-08-12 05:12:40|||||||||1
1628745170000|2021-08-12 05:12:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|7
1628745180000|2021-08-12 05:13:00|368.96||368.91||368.96||368.91||17
1628745190000|2021-08-12 05:13:10|||||||||1
1628745220000|2021-08-12 05:13:40|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|22
1628745250000|2021-08-12 05:14:10|||||||||2
1628745270000|2021-08-12 05:14:30|||||||||2
1628745290000|2021-08-12 05:14:50|||||||||1
1628745300000|2021-08-12 05:15:00|||||||||3
1628745310000|2021-08-12 05:15:10|||||||||2
1628745330000|2021-08-12 05:15:30|||||||||16
1628745360000|2021-08-12 05:16:00|||||||||9
1628745420000|2021-08-12 05:17:00|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|29
1628745430000|2021-08-12 05:17:10|368.71|368.56|368.76|368.61|368.76|368.61|368.71|368.56|21
1628745440000|2021-08-12 05:17:20|368.71|368.56|368.66|368.51|368.71|368.56|368.66|368.51|44
1628745450000|2021-08-12 05:17:30|||||||||5
1628745470000|2021-08-12 05:17:50|||||||||1
1628745480000|2021-08-12 05:18:00|||||||||1
1628745500000|2021-08-12 05:18:20|||||||||1
1628745540000|2021-08-12 05:19:00|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|9
1628745550000|2021-08-12 05:19:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|12
1628745570000|2021-08-12 05:19:30|||||||||1
1628745600000|2021-08-12 05:20:00|||||||||2
1628745610000|2021-08-12 05:20:10|368.71|368.56|368.76|368.61|368.76|368.61|368.71|368.56|18
1628745620000|2021-08-12 05:20:20|368.86|368.66|368.76|368.61|368.86|368.66|368.76|368.61|27
1628745630000|2021-08-12 05:20:30|||||||||1
1628745660000|2021-08-12 05:21:00|||||||||2
1628745670000|2021-08-12 05:21:10|||||||||9
1628745680000|2021-08-12 05:21:20|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|6
1628745710000|2021-08-12 05:21:50|||||||||1
1628745740000|2021-08-12 05:22:20|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|12
1628745750000|2021-08-12 05:22:30|||||||||1
1628745760000|2021-08-12 05:22:40|||||||||11
1628745770000|2021-08-12 05:22:50|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|8
1628745780000|2021-08-12 05:23:00|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|12
1628745810000|2021-08-12 05:23:30|||||||||2
1628745820000|2021-08-12 05:23:40|368.91|368.76|368.91|368.76|368.91|368.76|368.91|368.76|3
1628745840000|2021-08-12 05:24:00|||||||||2
1628745870000|2021-08-12 05:24:30|||||||||15
1628745890000|2021-08-12 05:24:50|368.86|368.71|368.86|368.71|368.86|368.71|368.86|368.71|15
1628745900000|2021-08-12 05:25:00|||||||||1
1628745910000|2021-08-12 05:25:10|||||||||1
1628745930000|2021-08-12 05:25:30||368.66||368.71||368.71||368.66|7
1628745940000|2021-08-12 05:25:40||368.66||368.71||368.71||368.66|5
1628745960000|2021-08-12 05:26:00|||||||||5
1628745970000|2021-08-12 05:26:10|||||||||1
1628745990000|2021-08-12 05:26:30|||||||||1
1628746000000|2021-08-12 05:26:40|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|9
1628746020000|2021-08-12 05:27:00|||||||||2
1628746040000|2021-08-12 05:27:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628746050000|2021-08-12 05:27:30|||||||||1
1628746090000|2021-08-12 05:28:10|||||||||5
1628746100000|2021-08-12 05:28:20|||||||||3
1628746130000|2021-08-12 05:28:50|||||||||2
1628746140000|2021-08-12 05:29:00|||||||||1
1628746150000|2021-08-12 05:29:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|16
1628746180000|2021-08-12 05:29:40|||||||||1
1628746200000|2021-08-12 05:30:00|||||||||7
1628746210000|2021-08-12 05:30:10|||||||||1
1628746230000|2021-08-12 05:30:30|||||||||2
1628746240000|2021-08-12 05:30:40|368.76|368.56|368.76|368.61|368.76|368.61|368.76|368.56|22
1628746270000|2021-08-12 05:31:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|21
1628746280000|2021-08-12 05:31:20|||||||||1
1628746300000|2021-08-12 05:31:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|18
1628746310000|2021-08-12 05:31:50|||||||||1
1628746320000|2021-08-12 05:32:00|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|7
1628746330000|2021-08-12 05:32:10|||||||||1
1628746340000|2021-08-12 05:32:20|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|24
1628746390000|2021-08-12 05:33:10|||||||||3
1628746410000|2021-08-12 05:33:30|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|6
1628746440000|2021-08-12 05:34:00|||||||||3
1628746450000|2021-08-12 05:34:10|368.81|368.66|368.81|368.66|368.81|368.66|368.81|368.66|11
1628746460000|2021-08-12 05:34:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|11
1628746480000|2021-08-12 05:34:40|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|7
1628746500000|2021-08-12 05:35:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|15
1628746510000|2021-08-12 05:35:10|||||||||6
1628746520000|2021-08-12 05:35:20|||||||||1
1628746530000|2021-08-12 05:35:30|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|7
1628746560000|2021-08-12 05:36:00|||||||||1
1628746570000|2021-08-12 05:36:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|11
1628746590000|2021-08-12 05:36:30|||||||||1
1628746630000|2021-08-12 05:37:10|368.61|368.46|368.66|368.51|368.66|368.51|368.61|368.46|22
1628746670000|2021-08-12 05:37:50|||||||||3
1628746680000|2021-08-12 05:38:00|||||||||1
1628746740000|2021-08-12 05:39:00|||||||||2
1628746750000|2021-08-12 05:39:10|||||||||1
1628746760000|2021-08-12 05:39:20|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|10
1628746770000|2021-08-12 05:39:30|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|24
1628746790000|2021-08-12 05:39:50|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|7
1628746800000|2021-08-12 05:40:00|||||||||2
1628746820000|2021-08-12 05:40:20|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|8
1628746840000|2021-08-12 05:40:40|||||||||1
1628746860000|2021-08-12 05:41:00|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|15
1628746870000|2021-08-12 05:41:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|3
1628746890000|2021-08-12 05:41:30|368.51|368.36|368.51|368.36|368.56|368.36|368.51|368.36|8
1628746910000|2021-08-12 05:41:50|368.46|368.31|368.51|368.36|368.51|368.36|368.46|368.31|12
1628746920000|2021-08-12 05:42:00||368.31||368.31||368.36||368.31|8
1628746930000|2021-08-12 05:42:10||368.36||368.36||368.36||368.31|7
1628746940000|2021-08-12 05:42:20||368.31||368.36||368.36||368.31|3
1628746950000|2021-08-12 05:42:30|368.46|368.31|368.46|368.31|368.51|368.31|368.46|368.31|10
1628746960000|2021-08-12 05:42:40|368.41|368.26|368.46|368.31|368.46|368.31|368.41|368.26|7
1628746980000|2021-08-12 05:43:00|||||||||21
1628747030000|2021-08-12 05:43:50|||||||||2
1628747040000|2021-08-12 05:44:00|||||||||2
1628747060000|2021-08-12 05:44:20|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|9
1628747090000|2021-08-12 05:44:50|||||||||3
1628747100000|2021-08-12 05:45:00|||||||||1
1628747110000|2021-08-12 05:45:10|368.36|368.21|368.41|368.26|368.41|368.26|368.36|368.21|38
1628747120000|2021-08-12 05:45:20|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|4
1628747170000|2021-08-12 05:46:10|368.31|368.16|368.26|368.11|368.31|368.16|368.26|368.11|20
1628747190000|2021-08-12 05:46:30|||||||||1
1628747200000|2021-08-12 05:46:40|||||||||6
1628747220000|2021-08-12 05:47:00|368.36|368.16|368.36|368.21|368.41|368.26|368.36|368.16|57
1628747240000|2021-08-12 05:47:20|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|16
1628747260000|2021-08-12 05:47:40|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|19
1628747280000|2021-08-12 05:48:00|||||||||2
1628747290000|2021-08-12 05:48:10|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|7
1628747310000|2021-08-12 05:48:30|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|6
1628747340000|2021-08-12 05:49:00|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|12
1628747350000|2021-08-12 05:49:10|368.46|368.31|368.51|368.36|368.51|368.36|368.46|368.31|6
1628747370000|2021-08-12 05:49:30|368.56||368.51||368.56||368.51||11
1628747390000|2021-08-12 05:49:50|||||||||1
1628747400000|2021-08-12 05:50:00|||||||||3
1628747460000|2021-08-12 05:51:00|||||||||3
1628747470000|2021-08-12 05:51:10|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|14
1628747510000|2021-08-12 05:51:50|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|18
1628747540000|2021-08-12 05:52:20|368.56|368.46|368.61|368.46|368.61|368.46|368.56|368.46|14
1628747550000|2021-08-12 05:52:30|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|5
1628747570000|2021-08-12 05:52:50|||||||||7
1628747580000|2021-08-12 05:53:00|368.61|368.46|368.56|368.36|368.61|368.46|368.56|368.36|14
1628747590000|2021-08-12 05:53:10||368.41||368.41||368.41||368.41|0
1628747610000|2021-08-12 05:53:30|||||||||2
1628747620000|2021-08-12 05:53:40|368.66|368.46|368.66|368.46|368.66|368.46|368.61|368.46|10
1628747630000|2021-08-12 05:53:50|368.61||368.61||368.61||368.61||1
1628747640000|2021-08-12 05:54:00|368.66|368.51|368.66|368.51|368.66|368.51|368.61|368.46|10
1628747700000|2021-08-12 05:55:00|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|12
1628747710000|2021-08-12 05:55:10|||||||||2
1628747730000|2021-08-12 05:55:30|368.71|368.51|368.71|368.56|368.71|368.56|368.71|368.51|9
1628747740000|2021-08-12 05:55:40|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|6
1628747750000|2021-08-12 05:55:50|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|5
1628747770000|2021-08-12 05:56:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|2
1628747790000|2021-08-12 05:56:30|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|4
1628747820000|2021-08-12 05:57:00|368.56|368.41|368.61|368.46|368.61|368.46|368.56|368.41|23
1628747830000|2021-08-12 05:57:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|5
1628747840000|2021-08-12 05:57:20|368.71||368.66||368.71||368.66||2
1628747850000|2021-08-12 05:57:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|8
1628747880000|2021-08-12 05:58:00|||||||||1
1628747890000|2021-08-12 05:58:10|||||||||1
1628747900000|2021-08-12 05:58:20|||||||||2
1628747940000|2021-08-12 05:59:00|||||||||1
1628747950000|2021-08-12 05:59:10|||||||||3
1628747960000|2021-08-12 05:59:20|||||||||13
1628747980000|2021-08-12 05:59:40|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|8
1628747990000|2021-08-12 05:59:50|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|5
1628748000000|2021-08-12 06:00:00|368.66|368.51|368.71|368.56|368.71|368.56|368.66|368.51|10
1628748010000|2021-08-12 06:00:10|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|7
1628748020000|2021-08-12 06:00:20|368.81||368.76||368.81||368.76||20
1628748030000|2021-08-12 06:00:30|368.81|368.66|368.81|368.66|368.86|368.71|368.81|368.66|20
1628748070000|2021-08-12 06:01:10|||||||||1
1628748080000|2021-08-12 06:01:20|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|13
1628748090000|2021-08-12 06:01:30|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|5
1628748120000|2021-08-12 06:02:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|4
1628748130000|2021-08-12 06:02:10|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|6
1628748140000|2021-08-12 06:02:20|||||||||1
1628748150000|2021-08-12 06:02:30|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|11
1628748170000|2021-08-12 06:02:50|368.61|368.46|368.61|368.46|368.66|368.46|368.61|368.46|15
1628748190000|2021-08-12 06:03:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|8
1628748210000|2021-08-12 06:03:30|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|17
1628748230000|2021-08-12 06:03:50|||||||||1
1628748240000|2021-08-12 06:04:00|368.56|368.41|368.56|368.41|368.61|368.46|368.56|368.41|18
1628748260000|2021-08-12 06:04:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|12
1628748300000|2021-08-12 06:05:00|||||||||1
1628748310000|2021-08-12 06:05:10|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|11
1628748330000|2021-08-12 06:05:30|368.61|368.46|368.66|368.51|368.66|368.51|368.61|368.46|10
1628748360000|2021-08-12 06:06:00|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|10
1628748420000|2021-08-12 06:07:00|||||||||1
1628748430000|2021-08-12 06:07:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|7
1628748440000|2021-08-12 06:07:20|368.51|368.31|368.46|368.31|368.51|368.31|368.46|368.31|21
1628748450000|2021-08-12 06:07:30|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|14
1628748460000|2021-08-12 06:07:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|8
1628748480000|2021-08-12 06:08:00|||||||||1
1628748500000|2021-08-12 06:08:20|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|11
1628748520000|2021-08-12 06:08:40|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|10
1628748540000|2021-08-12 06:09:00|||||||||1
1628748560000|2021-08-12 06:09:20|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|8
1628748590000|2021-08-12 06:09:50|||||||||1
1628748600000|2021-08-12 06:10:00|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|11
1628748610000|2021-08-12 06:10:10|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|2
1628748620000|2021-08-12 06:10:20|368.56|368.41|368.56|368.41|368.61|368.46|368.56|368.41|15
1628748630000|2021-08-12 06:10:30|368.61||368.56||368.61||368.56||5
1628748640000|2021-08-12 06:10:40|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|5
1628748660000|2021-08-12 06:11:00|368.66|368.51|368.66|368.51|368.66|368.51|368.66|368.51|7
1628748680000|2021-08-12 06:11:20|||||||||1
1628748700000|2021-08-12 06:11:40|||||||||1
1628748710000|2021-08-12 06:11:50|||||||||1
1628748720000|2021-08-12 06:12:00|||||||||1
1628748730000|2021-08-12 06:12:10|||||||||2
1628748740000|2021-08-12 06:12:20|368.71|368.56|368.66|368.51|368.71|368.56|368.66|368.51|15
1628748760000|2021-08-12 06:12:40|368.71|368.56|368.71|368.56|368.76|368.56|368.71|368.56|21
1628748780000|2021-08-12 06:13:00|||||||||1
1628748790000|2021-08-12 06:13:10|||||||||18
1628748830000|2021-08-12 06:13:50|||||||||1
1628748840000|2021-08-12 06:14:00|||||||||1
1628748860000|2021-08-12 06:14:20|||||||||2
1628748880000|2021-08-12 06:14:40|||||||||1
1628748890000|2021-08-12 06:14:50|||||||||1
1628748910000|2021-08-12 06:15:10|||||||||2
1628748930000|2021-08-12 06:15:30|||||||||1
1628748960000|2021-08-12 06:16:00|||||||||2
1628748990000|2021-08-12 06:16:30|||||||||1
1628749000000|2021-08-12 06:16:40|368.76||368.71||368.76||368.71||21
1628749020000|2021-08-12 06:17:00|||||||||1
1628749060000|2021-08-12 06:17:40|368.76|368.61|368.76|368.61|368.76|368.61|368.76|368.61|11
1628749070000|2021-08-12 06:17:50|||||||||3
1628749080000|2021-08-12 06:18:00|||||||||1
1628749090000|2021-08-12 06:18:10|368.71|368.56|368.71|368.56|368.71|368.56|368.71|368.56|26
1628749160000|2021-08-12 06:19:20|||||||||1
1628749190000|2021-08-12 06:19:50|||||||||1
1628749220000|2021-08-12 06:20:20|368.61|368.46|368.56|368.41|368.61|368.46|368.56|368.41|40
1628749250000|2021-08-12 06:20:50|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|15
1628749260000|2021-08-12 06:21:00|||||||||2
1628749290000|2021-08-12 06:21:30|||||||||2
1628749300000|2021-08-12 06:21:40|||||||||3
1628749330000|2021-08-12 06:22:10|||||||||1
1628749340000|2021-08-12 06:22:20|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|12
1628749380000|2021-08-12 06:23:00|||||||||2
1628749390000|2021-08-12 06:23:10|||||||||1
1628749400000|2021-08-12 06:23:20|368.51|368.36|368.51|368.36|368.51|368.36|368.51|368.36|12
1628749410000|2021-08-12 06:23:30|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|5
1628749420000|2021-08-12 06:23:40|368.51|368.36|368.51|368.36|368.56|368.41|368.51|368.36|23
1628749440000|2021-08-12 06:24:00|||||||||2
1628749450000|2021-08-12 06:24:10|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|14
1628749460000|2021-08-12 06:24:20|||||||||1
1628749470000|2021-08-12 06:24:30|368.61|368.46|368.61|368.46|368.61|368.46|368.61|368.46|7
1628749500000|2021-08-12 06:25:00|||||||||1
1628749510000|2021-08-12 06:25:10|||||||||3
1628749520000|2021-08-12 06:25:20|||||||||1
1628749560000|2021-08-12 06:26:00|||||||||1
1628749570000|2021-08-12 06:26:10|||||||||1
1628749580000|2021-08-12 06:26:20|||||||||2
1628749590000|2021-08-12 06:26:30|||||||||2
1628749600000|2021-08-12 06:26:40|||||||||1
1628749610000|2021-08-12 06:26:50|||||||||1
1628749640000|2021-08-12 06:27:20|368.56|368.41|368.56|368.41|368.56|368.41|368.56|368.41|18
1628749690000|2021-08-12 06:28:10|||||||||1
1628749710000|2021-08-12 06:28:30|||||||||4
1628749720000|2021-08-12 06:28:40|||||||||1
1628749730000|2021-08-12 06:28:50|||||||||1
1628749750000|2021-08-12 06:29:10|||||||||3
1628749770000|2021-08-12 06:29:30|368.51|368.36|368.46|368.31|368.51|368.36|368.46|368.31|19
1628749790000|2021-08-12 06:29:50|||||||||9
1628749860000|2021-08-12 06:31:00|||||||||1
1628749870000|2021-08-12 06:31:10|||||||||3
1628749910000|2021-08-12 06:31:50|368.41|368.26|368.41|368.26|368.46|368.31|368.41|368.26|48
1628749920000|2021-08-12 06:32:00|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|8
1628749950000|2021-08-12 06:32:30|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|17
1628749960000|2021-08-12 06:32:40|||||||||1
1628749970000|2021-08-12 06:32:50|||||||||4
1628749980000|2021-08-12 06:33:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|16
1628749990000|2021-08-12 06:33:10|||||||||3
1628750020000|2021-08-12 06:33:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|11
1628750040000|2021-08-12 06:34:00|||||||||1
1628750050000|2021-08-12 06:34:10|||||||||1
1628750080000|2021-08-12 06:34:40|||||||||3
1628750100000|2021-08-12 06:35:00|||||||||1
1628750110000|2021-08-12 06:35:10|||||||||2
1628750120000|2021-08-12 06:35:20|||||||||1
1628750160000|2021-08-12 06:36:00|||||||||4
1628750170000|2021-08-12 06:36:10|||||||||1
1628750210000|2021-08-12 06:36:50|||||||||2
1628750230000|2021-08-12 06:37:10|||||||||2
1628750240000|2021-08-12 06:37:20|||||||||3
1628750260000|2021-08-12 06:37:40|368.46|368.31|368.51|368.36|368.51|368.36|368.46|368.31|16
1628750280000|2021-08-12 06:38:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|17
1628750320000|2021-08-12 06:38:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|15
1628750340000|2021-08-12 06:39:00|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|13
1628750350000|2021-08-12 06:39:10|||||||||4
1628750360000|2021-08-12 06:39:20|||||||||2
1628750370000|2021-08-12 06:39:30|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|15
1628750390000|2021-08-12 06:39:50|||||||||2
1628750400000|2021-08-12 06:40:00|||||||||3
1628750410000|2021-08-12 06:40:10|||||||||3
1628750420000|2021-08-12 06:40:20|||||||||1
1628750430000|2021-08-12 06:40:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|21
1628750440000|2021-08-12 06:40:40|||||||||1
1628750450000|2021-08-12 06:40:50|||||||||3
1628750460000|2021-08-12 06:41:00|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|12
1628750480000|2021-08-12 06:41:20|||||||||1
1628750510000|2021-08-12 06:41:50|||||||||10
1628750520000|2021-08-12 06:42:00|||||||||1
1628750530000|2021-08-12 06:42:10|||||||||1
1628750550000|2021-08-12 06:42:30|368.36|368.21|368.41|368.26|368.41|368.26|368.36|368.21|39
1628750590000|2021-08-12 06:43:10|||||||||1
1628750620000|2021-08-12 06:43:40|||||||||2
1628750630000|2021-08-12 06:43:50|||||||||2
1628750640000|2021-08-12 06:44:00|||||||||1
1628750700000|2021-08-12 06:45:00|368.46|368.31|368.46|368.31|368.46|368.31|368.46|368.31|26
1628750710000|2021-08-12 06:45:10|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|19
1628750720000|2021-08-12 06:45:20|||||||||1
1628750730000|2021-08-12 06:45:30|||||||||1
1628750760000|2021-08-12 06:46:00|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|10
1628750770000|2021-08-12 06:46:10|||||||||7
1628750780000|2021-08-12 06:46:20|||||||||4
1628750790000|2021-08-12 06:46:30|||||||||1
1628750800000|2021-08-12 06:46:40|||||||||4
1628750810000|2021-08-12 06:46:50|||||||||2
1628750820000|2021-08-12 06:47:00|||||||||4
1628750830000|2021-08-12 06:47:10|||||||||2
1628750840000|2021-08-12 06:47:20|||||||||1
1628750850000|2021-08-12 06:47:30|||||||||2
1628750860000|2021-08-12 06:47:40|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|11
1628750870000|2021-08-12 06:47:50|||||||||2
1628750880000|2021-08-12 06:48:00|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|19
1628750900000|2021-08-12 06:48:20|368.41|368.26|368.36|368.21|368.41|368.26|368.36|368.21|26
1628750930000|2021-08-12 06:48:50|||||||||6
1628750940000|2021-08-12 06:49:00|||||||||3
1628750950000|2021-08-12 06:49:10|||||||||1
1628750960000|2021-08-12 06:49:20|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|15
1628750970000|2021-08-12 06:49:30|||||||||2
1628750980000|2021-08-12 06:49:40|||||||||1
1628750990000|2021-08-12 06:49:50|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|8
1628751000000|2021-08-12 06:50:00|||||||||4
1628751010000|2021-08-12 06:50:10|||||||||2
1628751030000|2021-08-12 06:50:30|368.41|368.26|368.41|368.26|368.41|368.26|368.41|368.26|10
1628751050000|2021-08-12 06:50:50|||||||||5
1628751060000|2021-08-12 06:51:00|||||||||2
1628751070000|2021-08-12 06:51:10|||||||||2
1628751090000|2021-08-12 06:51:30|368.36|368.21|368.36|368.21|368.36|368.21|368.36|368.21|12
1628751100000|2021-08-12 06:51:40|||||||||1
1628751130000|2021-08-12 06:52:10|||||||||1
1628751150000|2021-08-12 06:52:30|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|33
1628751170000|2021-08-12 06:52:50|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|6
1628751180000|2021-08-12 06:53:00|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|7
1628751240000|2021-08-12 06:54:00|368.31|368.16|368.36|368.16|368.36|368.16|368.31|368.16|15
1628751250000|2021-08-12 06:54:10|368.31||368.31||368.31||368.31||1
1628751260000|2021-08-12 06:54:20|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|16
1628751270000|2021-08-12 06:54:30|368.31|368.16|368.31|368.16|368.31|368.16|368.31|368.16|7
1628751290000|2021-08-12 06:54:50|||||||||1
1628751300000|2021-08-12 06:55:00|||||||||2
1628751320000|2021-08-12 06:55:20|||||||||4
1628751340000|2021-08-12 06:55:40|368.26|368.11|368.26|368.11|368.26|368.11|368.26|368.11|8
1628751350000|2021-08-12 06:55:50|||||||||1
1628751360000|2021-08-12 06:56:00|||||||||4
1628751370000|2021-08-12 06:56:10|||||||||2
1628751380000|2021-08-12 06:56:20|||||||||1
1628751390000|2021-08-12 06:56:30||368.06||368.11||368.11||368.06|42
1628751400000|2021-08-12 06:56:40|368.21|368.06|368.21|368.01|368.21|368.06|368.21|368.01|26
1628751410000|2021-08-12 06:56:50|368.16||368.16||368.16||368.16||2
1628751420000|2021-08-12 06:57:00|368.06|367.96|368.06|367.91|368.06|367.96|368.06|367.91|17
1628751430000|2021-08-12 06:57:10|368.01|367.81|367.96|367.76|368.01|367.81|367.96|367.76|46
1628751440000|2021-08-12 06:57:20|367.91||367.91||367.91||367.91||5
1628751460000|2021-08-12 06:57:40|||||||||4
1628751470000|2021-08-12 06:57:50|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|29
1628751480000|2021-08-12 06:58:00|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|18
1628751490000|2021-08-12 06:58:10|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|11
1628751500000|2021-08-12 06:58:20|367.81|367.66|367.76|367.61|367.81|367.66|367.76|367.61|14
1628751520000|2021-08-12 06:58:40|||||||||13
1628751530000|2021-08-12 06:58:50|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|18
1628751540000|2021-08-12 06:59:00|367.76|367.61|367.86|367.66|367.86|367.66|367.76|367.61|50
1628751550000|2021-08-12 06:59:10|367.81||367.81||367.86||367.81||1
1628751570000|2021-08-12 06:59:30|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|8
1628751580000|2021-08-12 06:59:40|367.81|367.66|367.86|367.71|367.86|367.71|367.81|367.66|7
1628751600000|2021-08-12 07:00:00|367.91|367.76|368.01|367.86|368.01|367.86|367.91|367.76|25
1628751610000|2021-08-12 07:00:10|368.06|367.81|368.01|367.86|368.06|367.86|368.01|367.81|12
1628751620000|2021-08-12 07:00:20|||||||||1
1628751630000|2021-08-12 07:00:30|368.11|367.91|368.11|367.96|368.11|367.96|368.11|367.91|21
1628751640000|2021-08-12 07:00:40|368.06|367.91|368.06|367.86|368.06|367.91|368.06|367.86|17
1628751650000|2021-08-12 07:00:50|368.01|367.91|368.06|367.86|368.06|367.91|368.01|367.86|7
1628751660000|2021-08-12 07:01:00|368.01|367.91|368.11|367.91|368.11|367.91|368.01|367.91|4
1628751670000|2021-08-12 07:01:10|368.06|367.96|368.11|367.91|368.11|367.96|368.06|367.91|5
1628751680000|2021-08-12 07:01:20|368.06|367.96|368.06|367.91|368.11|367.96|368.06|367.91|7
1628751690000|2021-08-12 07:01:30|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|16
1628751700000|2021-08-12 07:01:40|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|6
1628751710000|2021-08-12 07:01:50|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|14
1628751720000|2021-08-12 07:02:00|||||||||5
1628751730000|2021-08-12 07:02:10|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|4
1628751740000|2021-08-12 07:02:20|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|16
1628751770000|2021-08-12 07:02:50|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|14
1628751780000|2021-08-12 07:03:00|||||||||1
1628751790000|2021-08-12 07:03:10|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|9
1628751820000|2021-08-12 07:03:40|367.86|367.71|367.76|367.61|367.86|367.71|367.76|367.61|25
1628751830000|2021-08-12 07:03:50|||||||||3
1628751840000|2021-08-12 07:04:00|||||||||3
1628751850000|2021-08-12 07:04:10||367.56||367.61||367.61||367.56|14
1628751860000|2021-08-12 07:04:20|||||||||4
1628751870000|2021-08-12 07:04:30|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|25
1628751880000|2021-08-12 07:04:40|||||||||1
1628751900000|2021-08-12 07:05:00|||||||||1
1628751920000|2021-08-12 07:05:20|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|11
1628751950000|2021-08-12 07:05:50|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|11
1628751960000|2021-08-12 07:06:00|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|11
1628751980000|2021-08-12 07:06:20|367.81|367.66|367.86|367.71|367.86|367.71|367.81|367.66|10
1628751990000|2021-08-12 07:06:30|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|7
1628752000000|2021-08-12 07:06:40|367.96||367.96||367.96||367.96||1
1628752010000|2021-08-12 07:06:50||367.81||367.81||367.81||367.76|3
1628752020000|2021-08-12 07:07:00|367.91|367.76|367.96|367.81|367.96|367.81|367.91|367.76|10
1628752040000|2021-08-12 07:07:20|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|17
1628752080000|2021-08-12 07:08:00|||||||||9
1628752100000|2021-08-12 07:08:20|||||||||1
1628752110000|2021-08-12 07:08:30|||||||||1
1628752130000|2021-08-12 07:08:50|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|12
1628752140000|2021-08-12 07:09:00|||||||||3
1628752150000|2021-08-12 07:09:10|||||||||16
1628752190000|2021-08-12 07:09:50|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|25
1628752200000|2021-08-12 07:10:00|367.96|367.81|367.91|367.76|367.96|367.81|367.91|367.76|22
1628752220000|2021-08-12 07:10:20|||||||||2
1628752240000|2021-08-12 07:10:40|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|3
1628752260000|2021-08-12 07:11:00|||||||||1
1628752280000|2021-08-12 07:11:20|367.81|367.66|367.76|367.61|367.81|367.66|367.76|367.61|19
1628752290000|2021-08-12 07:11:30|||||||||3
1628752310000|2021-08-12 07:11:50|||||||||7
1628752320000|2021-08-12 07:12:00|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|16
1628752340000|2021-08-12 07:12:20|||||||||2
1628752370000|2021-08-12 07:12:50|||||||||3
1628752380000|2021-08-12 07:13:00|||||||||1
1628752390000|2021-08-12 07:13:10|||||||||1
1628752400000|2021-08-12 07:13:20|367.86|367.71|367.91|367.76|367.91|367.76|367.86|367.71|28
1628752410000|2021-08-12 07:13:30|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|13
1628752430000|2021-08-12 07:13:50|||||||||1
1628752440000|2021-08-12 07:14:00|||||||||2
1628752470000|2021-08-12 07:14:30|367.91|367.71|367.86|367.71|367.91|367.76|367.86|367.71|25
1628752480000|2021-08-12 07:14:40|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|15
1628752490000|2021-08-12 07:14:50|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|3
1628752500000|2021-08-12 07:15:00|||||||||2
1628752520000|2021-08-12 07:15:20|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|14
1628752530000|2021-08-12 07:15:30||367.71||367.76||367.76||367.71|2
1628752560000|2021-08-12 07:16:00|||||||||2
1628752570000|2021-08-12 07:16:10|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|11
1628752580000|2021-08-12 07:16:20|||||||||2
1628752590000|2021-08-12 07:16:30|||||||||1
1628752600000|2021-08-12 07:16:40|||||||||2
1628752610000|2021-08-12 07:16:50|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|7
1628752620000|2021-08-12 07:17:00|367.76|367.61|367.71|367.56|367.76|367.61|367.71|367.56|16
1628752630000|2021-08-12 07:17:10|||||||||6
1628752650000|2021-08-12 07:17:30|367.76|367.51|367.76|367.56|367.76|367.61|367.76|367.51|26
1628752660000|2021-08-12 07:17:40||367.61||367.61||367.61||367.61|2
1628752670000|2021-08-12 07:17:50|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.61|15
1628752680000|2021-08-12 07:18:00|||||||||5
1628752690000|2021-08-12 07:18:10|||||||||5
1628752740000|2021-08-12 07:19:00|||||||||3
1628752760000|2021-08-12 07:19:20|||||||||3
1628752770000|2021-08-12 07:19:30|||||||||1
1628752790000|2021-08-12 07:19:50|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|17
1628752800000|2021-08-12 07:20:00|367.81|367.66|367.86|367.71|367.86|367.71|367.81|367.66|33
1628752820000|2021-08-12 07:20:20|367.91|367.76|367.91|367.76|367.96|367.76|367.91|367.76|17
1628752830000|2021-08-12 07:20:30|367.96|367.81|367.96|367.81|367.96|367.81|367.91|367.81|13
1628752840000|2021-08-12 07:20:40|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|11
1628752860000|2021-08-12 07:21:00|||||||||4
1628752890000|2021-08-12 07:21:30|||||||||3
1628752910000|2021-08-12 07:21:50|||||||||1
1628752920000|2021-08-12 07:22:00|||||||||1
1628752940000|2021-08-12 07:22:20|367.81|367.66|367.76|367.61|367.81|367.66|367.76|367.61|30
1628752950000|2021-08-12 07:22:30|||||||||4
1628752960000|2021-08-12 07:22:40|||||||||3
1628752970000|2021-08-12 07:22:50|||||||||1
1628752980000|2021-08-12 07:23:00|||||||||8
1628752990000|2021-08-12 07:23:10|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.61|23
1628753000000|2021-08-12 07:23:20|367.86|367.71|367.81|367.66|367.86|367.71|367.81|367.66|17
1628753010000|2021-08-12 07:23:30|||||||||16
1628753020000|2021-08-12 07:23:40|||||||||1
1628753030000|2021-08-12 07:23:50|||||||||1
1628753040000|2021-08-12 07:24:00|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|14
1628753050000|2021-08-12 07:24:10|367.81|367.66|367.86|367.71|367.86|367.71|367.81|367.66|26
1628753060000|2021-08-12 07:24:20|367.81|367.66|367.81|367.66|367.86|367.71|367.81|367.66|18
1628753070000|2021-08-12 07:24:30|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|8
1628753110000|2021-08-12 07:25:10|||||||||3
1628753130000|2021-08-12 07:25:30|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|19
1628753140000|2021-08-12 07:25:40|||||||||1
1628753160000|2021-08-12 07:26:00|||||||||1
1628753180000|2021-08-12 07:26:20|||||||||21
1628753190000|2021-08-12 07:26:30|||||||||2
1628753200000|2021-08-12 07:26:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|13
1628753220000|2021-08-12 07:27:00|367.81|367.66|367.81|367.61|367.81|367.66|367.81|367.61|14
1628753230000|2021-08-12 07:27:10|367.76|367.66|367.76|367.61|367.76|367.66|367.76|367.61|4
1628753280000|2021-08-12 07:28:00|||||||||7
1628753290000|2021-08-12 07:28:10|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|11
1628753310000|2021-08-12 07:28:30|||||||||1
1628753320000|2021-08-12 07:28:40|||||||||1
1628753340000|2021-08-12 07:29:00|367.86|367.71|367.86|367.71|367.91|367.76|367.86|367.71|49
1628753400000|2021-08-12 07:30:00|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|11
1628753410000|2021-08-12 07:30:10|||||||||3
1628753430000|2021-08-12 07:30:30|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|5
1628753440000|2021-08-12 07:30:40|||||||||1
1628753460000|2021-08-12 07:31:00|||||||||1
1628753470000|2021-08-12 07:31:10|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|27
1628753490000|2021-08-12 07:31:30|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|11
1628753500000|2021-08-12 07:31:40|367.81|367.66|367.76|367.61|367.81|367.66|367.76|367.61|14
1628753520000|2021-08-12 07:32:00|||||||||2
1628753530000|2021-08-12 07:32:10|||||||||1
1628753540000|2021-08-12 07:32:20|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|14
1628753550000|2021-08-12 07:32:30|||||||||1
1628753560000|2021-08-12 07:32:40|367.81|367.66|367.81|367.61|367.81|367.66|367.81|367.61|26
1628753580000|2021-08-12 07:33:00|367.76||367.76||367.76||367.76||2
1628753620000|2021-08-12 07:33:40|||||||||1
1628753640000|2021-08-12 07:34:00|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|26
1628753650000|2021-08-12 07:34:10|367.76|367.61|367.76|367.61|367.76|367.66|367.76|367.61|4
1628753690000|2021-08-12 07:34:50|||||||||1
1628753700000|2021-08-12 07:35:00|||||||||4
1628753710000|2021-08-12 07:35:10|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.51|13
1628753720000|2021-08-12 07:35:20||367.51||367.51||367.56||367.51|5
1628753730000|2021-08-12 07:35:30||367.56||367.51||367.56||367.51|3
1628753740000|2021-08-12 07:35:40|367.66|367.56|367.66|367.51|367.66|367.56|367.66|367.51|7
1628753760000|2021-08-12 07:36:00|||||||||6
1628753770000|2021-08-12 07:36:10|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|19
1628753800000|2021-08-12 07:36:40|||||||||2
1628753810000|2021-08-12 07:36:50|||||||||1
1628753830000|2021-08-12 07:37:10|||||||||1
1628753850000|2021-08-12 07:37:30|||||||||1
1628753860000|2021-08-12 07:37:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|18
1628753870000|2021-08-12 07:37:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|22
1628753880000|2021-08-12 07:38:00|||||||||2
1628753900000|2021-08-12 07:38:20|||||||||5
1628753910000|2021-08-12 07:38:30|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|8
1628753920000|2021-08-12 07:38:40||367.46||367.51||367.51||367.46|8
1628753940000|2021-08-12 07:39:00|||||||||3
1628753960000|2021-08-12 07:39:20|||||||||2
1628753990000|2021-08-12 07:39:50|||||||||5
1628754000000|2021-08-12 07:40:00|||||||||2
1628754010000|2021-08-12 07:40:10|||||||||4
1628754050000|2021-08-12 07:40:50|||||||||5
1628754060000|2021-08-12 07:41:00|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|22
1628754080000|2021-08-12 07:41:20|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|36
1628754110000|2021-08-12 07:41:50|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|17
1628754120000|2021-08-12 07:42:00|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|19
1628754130000|2021-08-12 07:42:10|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|7
1628754150000|2021-08-12 07:42:30|||||||||2
1628754160000|2021-08-12 07:42:40|367.66||367.61||367.66||367.61||12
1628754170000|2021-08-12 07:42:50|||||||||2
1628754180000|2021-08-12 07:43:00|367.66||367.61||367.66||367.61||15
1628754200000|2021-08-12 07:43:20|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|24
1628754210000|2021-08-12 07:43:30|||||||||1
1628754240000|2021-08-12 07:44:00|||||||||2
1628754250000|2021-08-12 07:44:10|||||||||1
1628754270000|2021-08-12 07:44:30|||||||||1
1628754290000|2021-08-12 07:44:50|||||||||1
1628754300000|2021-08-12 07:45:00|||||||||2
1628754320000|2021-08-12 07:45:20|||||||||4
1628754330000|2021-08-12 07:45:30|||||||||3
1628754340000|2021-08-12 07:45:40|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|23
1628754350000|2021-08-12 07:45:50|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|8
1628754370000|2021-08-12 07:46:10|367.61|367.36|367.61|367.41|367.61|367.41|367.56|367.36|36
1628754380000|2021-08-12 07:46:20|367.56|367.46|367.61|367.46|367.61|367.46|367.56|367.41|33
1628754390000|2021-08-12 07:46:30|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|12
1628754400000|2021-08-12 07:46:40|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|6
1628754410000|2021-08-12 07:46:50|367.71||367.66||367.71||367.66||18
1628754420000|2021-08-12 07:47:00|367.71|367.56|367.66|367.51|367.71|367.56|367.66|367.51|10
1628754430000|2021-08-12 07:47:10|||||||||1
1628754440000|2021-08-12 07:47:20|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|10
1628754450000|2021-08-12 07:47:30|||||||||2
1628754460000|2021-08-12 07:47:40|||||||||1
1628754480000|2021-08-12 07:48:00|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|13
1628754490000|2021-08-12 07:48:10|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|28
1628754500000|2021-08-12 07:48:20|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|9
1628754520000|2021-08-12 07:48:40|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|19
1628754540000|2021-08-12 07:49:00|367.66|367.51|367.71|367.56|367.71|367.56|367.66|367.51|22
1628754550000|2021-08-12 07:49:10|||||||||1
1628754560000|2021-08-12 07:49:20|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|7
1628754570000|2021-08-12 07:49:30|367.81||367.76||367.81||367.76||4
1628754580000|2021-08-12 07:49:40|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.61|6
1628754590000|2021-08-12 07:49:50|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|9
1628754600000|2021-08-12 07:50:00|||||||||2
1628754610000|2021-08-12 07:50:10|367.71|367.56|367.76|367.61|367.76|367.61|367.71|367.56|19
1628754620000|2021-08-12 07:50:20|367.71|367.56|367.76|367.56|367.76|367.61|367.71|367.56|5
1628754630000|2021-08-12 07:50:30|367.71|367.61|367.76|367.61|367.76|367.61|367.71|367.61|6
1628754650000|2021-08-12 07:50:50|||||||||1
1628754660000|2021-08-12 07:51:00|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|9
1628754670000|2021-08-12 07:51:10|||||||||1
1628754680000|2021-08-12 07:51:20|||||||||1
1628754690000|2021-08-12 07:51:30|||||||||21
1628754700000|2021-08-12 07:51:40|||||||||8
1628754710000|2021-08-12 07:51:50|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|12
1628754720000|2021-08-12 07:52:00|||||||||1
1628754730000|2021-08-12 07:52:10|||||||||1
1628754740000|2021-08-12 07:52:20|||||||||1
1628754760000|2021-08-12 07:52:40|||||||||4
1628754770000|2021-08-12 07:52:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|11
1628754780000|2021-08-12 07:53:00|||||||||1
1628754790000|2021-08-12 07:53:10|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|10
1628754800000|2021-08-12 07:53:20|367.71|367.56|367.71|367.51|367.71|367.56|367.71|367.51|19
1628754810000|2021-08-12 07:53:30|367.66|367.56|367.66|367.51|367.66|367.56|367.66|367.51|1
1628754820000|2021-08-12 07:53:40|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|9
1628754840000|2021-08-12 07:54:00|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|17
1628754850000|2021-08-12 07:54:10|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.51|14
1628754860000|2021-08-12 07:54:20|367.66|367.51|367.71|367.51|367.71|367.51|367.66|367.51|12
1628754870000|2021-08-12 07:54:30||367.56||367.56||367.56||367.51|2
1628754890000|2021-08-12 07:54:50|367.66|367.51|367.66|367.51|367.71|367.56|367.66|367.51|14
1628754900000|2021-08-12 07:55:00|367.61|367.46|367.61|367.46|367.61|367.51|367.61|367.46|4
1628754910000|2021-08-12 07:55:10|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|20
1628754920000|2021-08-12 07:55:20|||||||||1
1628754930000|2021-08-12 07:55:30|||||||||3
1628754960000|2021-08-12 07:56:00|367.71|367.56|367.66|367.51|367.71|367.56|367.66|367.51|21
1628754980000|2021-08-12 07:56:20|||||||||1
1628754990000|2021-08-12 07:56:30|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|24
1628755000000|2021-08-12 07:56:40|||||||||2
1628755010000|2021-08-12 07:56:50|||||||||7
1628755020000|2021-08-12 07:57:00|367.66|367.51|367.66|367.46|367.66|367.51|367.61|367.46|20
1628755030000|2021-08-12 07:57:10|367.61|367.51|367.66|367.51|367.66|367.51|367.61|367.46|12
1628755040000|2021-08-12 07:57:20|||||||||1
1628755050000|2021-08-12 07:57:30|367.71|367.56|367.66|367.51|367.71|367.56|367.66|367.51|32
1628755060000|2021-08-12 07:57:40|367.71||367.66||367.71||367.66||16
1628755070000|2021-08-12 07:57:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|6
1628755080000|2021-08-12 07:58:00|||||||||2
1628755090000|2021-08-12 07:58:10|||||||||3
1628755100000|2021-08-12 07:58:20|367.76||367.71||367.76||367.71||2
1628755120000|2021-08-12 07:58:40|367.76|367.61|367.71|367.56|367.76|367.61|367.71|367.56|6
1628755130000|2021-08-12 07:58:50|||||||||3
1628755140000|2021-08-12 07:59:00|||||||||1
1628755150000|2021-08-12 07:59:10|||||||||2
1628755170000|2021-08-12 07:59:30|367.76|367.61|367.76|367.61|367.76|367.61|367.71|367.56|16
1628755180000|2021-08-12 07:59:40|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|8
1628755190000|2021-08-12 07:59:50|||||||||3
1628755200000|2021-08-12 08:00:00|||||||||2
1628755210000|2021-08-12 08:00:10|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|13
1628755220000|2021-08-12 08:00:20|||||||||4
1628755230000|2021-08-12 08:00:30|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|13
1628755240000|2021-08-12 08:00:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|1
1628755250000|2021-08-12 08:00:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|2
1628755260000|2021-08-12 08:01:00|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|11
1628755270000|2021-08-12 08:01:10||367.46||367.46||367.46||367.46|8
1628755280000|2021-08-12 08:01:20|367.61|367.51|367.56|367.41|367.61|367.51|367.56|367.41|12
1628755290000|2021-08-12 08:01:30||367.36||367.41||367.41||367.36|3
1628755300000|2021-08-12 08:01:40|367.51|367.36|367.51|367.36|367.51|367.41|367.51|367.36|13
1628755310000|2021-08-12 08:01:50|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|18
1628755320000|2021-08-12 08:02:00|367.41|367.26|367.41|367.26|367.46|367.31|367.41|367.26|43
1628755330000|2021-08-12 08:02:10|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.26|12
1628755340000|2021-08-12 08:02:20|367.41|367.26|367.41|367.26|367.41|367.31|367.41|367.26|11
1628755350000|2021-08-12 08:02:30|367.46|367.31|367.41|367.26|367.46|367.31|367.41|367.26|8
1628755360000|2021-08-12 08:02:40|367.46|367.31|367.51|367.36|367.51|367.36|367.46|367.31|10
1628755370000|2021-08-12 08:02:50|||||||||1
1628755380000|2021-08-12 08:03:00|367.61|367.41|367.56|367.41|367.61|367.41|367.56|367.41|21
1628755400000|2021-08-12 08:03:20|367.61|367.46|367.66|367.51|367.66|367.51|367.56|367.41|25
1628755410000|2021-08-12 08:03:30|367.61|367.46|367.66|367.46|367.66|367.51|367.61|367.46|4
1628755420000|2021-08-12 08:03:40|367.61|367.51|367.61|367.46|367.61|367.51|367.61|367.46|2
1628755430000|2021-08-12 08:03:50|||||||||2
1628755440000|2021-08-12 08:04:00|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|5
1628755450000|2021-08-12 08:04:10||367.46||367.51||367.51||367.46|1
1628755470000|2021-08-12 08:04:30|||||||||3
1628755480000|2021-08-12 08:04:40||367.46||367.46||367.46||367.46|2
1628755490000|2021-08-12 08:04:50|367.61||367.66||367.66||367.61||1
1628755500000|2021-08-12 08:05:00||367.51||367.51||367.51||367.46|12
1628755510000|2021-08-12 08:05:10|||||||||1
1628755520000|2021-08-12 08:05:20|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|2
1628755530000|2021-08-12 08:05:30|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|7
1628755550000|2021-08-12 08:05:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|14
1628755560000|2021-08-12 08:06:00|||||||||2
1628755570000|2021-08-12 08:06:10|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|6
1628755580000|2021-08-12 08:06:20|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|2
1628755590000|2021-08-12 08:06:30|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|21
1628755600000|2021-08-12 08:06:40|367.61|367.46|367.61|367.46|367.61|367.46|367.56|367.41|28
1628755610000|2021-08-12 08:06:50|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|10
1628755620000|2021-08-12 08:07:00|||||||||8
1628755630000|2021-08-12 08:07:10|||||||||1
1628755640000|2021-08-12 08:07:20|||||||||1
1628755660000|2021-08-12 08:07:40|||||||||2
1628755670000|2021-08-12 08:07:50|||||||||5
1628755680000|2021-08-12 08:08:00|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|16
1628755690000|2021-08-12 08:08:10|||||||||1
1628755700000|2021-08-12 08:08:20|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|20
1628755710000|2021-08-12 08:08:30|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|8
1628755720000|2021-08-12 08:08:40|||||||||1
1628755730000|2021-08-12 08:08:50|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|8
1628755740000|2021-08-12 08:09:00|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.36|12
1628755750000|2021-08-12 08:09:10|||||||||1
1628755760000|2021-08-12 08:09:20|||||||||1
1628755770000|2021-08-12 08:09:30|||||||||1
1628755780000|2021-08-12 08:09:40|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|6
1628755790000|2021-08-12 08:09:50|367.61|367.46|367.61|367.41|367.61|367.46|367.56|367.41|12
1628755800000|2021-08-12 08:10:00|367.56|367.46|367.56|367.41|367.56|367.46|367.56|367.41|9
1628755810000|2021-08-12 08:10:10|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|7
1628755820000|2021-08-12 08:10:20|367.56|367.41|367.61|367.41|367.61|367.41|367.56|367.41|8
1628755830000|2021-08-12 08:10:30|367.56|367.46|367.56|367.41|367.56|367.46|367.56|367.41|5
1628755840000|2021-08-12 08:10:40|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|6
1628755850000|2021-08-12 08:10:50|367.66||367.61||367.66||367.61||3
1628755860000|2021-08-12 08:11:00|367.66||367.61||367.66||367.61||1
1628755870000|2021-08-12 08:11:10|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|10
1628755900000|2021-08-12 08:11:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|6
1628755910000|2021-08-12 08:11:50|||||||||5
1628755920000|2021-08-12 08:12:00|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|16
1628755930000|2021-08-12 08:12:10|||||||||4
1628755940000|2021-08-12 08:12:20|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|13
1628755960000|2021-08-12 08:12:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.31|24
1628755980000|2021-08-12 08:13:00|||||||||1
1628756000000|2021-08-12 08:13:20|||||||||2
1628756010000|2021-08-12 08:13:30|367.46|367.31|367.46|367.31|367.51|367.31|367.46|367.31|29
1628756020000|2021-08-12 08:13:40|||||||||7
1628756030000|2021-08-12 08:13:50|||||||||1
1628756040000|2021-08-12 08:14:00|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|7
1628756060000|2021-08-12 08:14:20|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|14
1628756070000|2021-08-12 08:14:30|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|10
1628756080000|2021-08-12 08:14:40|||||||||11
1628756100000|2021-08-12 08:15:00|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|20
1628756110000|2021-08-12 08:15:10|367.56|367.31|367.56|367.41|367.56|367.41|367.51|367.31|25
1628756120000|2021-08-12 08:15:20|367.51|367.36|367.56|367.41|367.56|367.41|367.51|367.36|13
1628756130000|2021-08-12 08:15:30|367.51|367.36|367.51|367.36|367.56|367.36|367.51|367.36|3
1628756150000|2021-08-12 08:15:50|||||||||2
1628756160000|2021-08-12 08:16:00|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|9
1628756180000|2021-08-12 08:16:20|367.61|367.46|367.66|367.51|367.66|367.51|367.61|367.46|37
1628756190000|2021-08-12 08:16:30|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|18
1628756200000|2021-08-12 08:16:40|367.51|367.36|367.56|367.36|367.56|367.41|367.51|367.36|10
1628756210000|2021-08-12 08:16:50|367.51|367.41|367.56|367.41|367.56|367.41|367.51|367.41|6
1628756220000|2021-08-12 08:17:00||367.36||367.36||367.36||367.36|4
1628756230000|2021-08-12 08:17:10|367.51||367.56||367.56||367.51||1
1628756240000|2021-08-12 08:17:20|367.51||367.56||367.56||367.51||13
1628756250000|2021-08-12 08:17:30|367.51||367.51||367.56||367.51||3
1628756260000|2021-08-12 08:17:40|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|32
1628756270000|2021-08-12 08:17:50|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|10
1628756280000|2021-08-12 08:18:00|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|8
1628756290000|2021-08-12 08:18:10|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|6
1628756300000|2021-08-12 08:18:20|367.56|367.41|367.61|367.41|367.61|367.41|367.56|367.41|8
1628756310000|2021-08-12 08:18:30||367.46||367.46||367.46||367.46|1
1628756320000|2021-08-12 08:18:40|367.66|367.51|367.71|367.51|367.71|367.56|367.66|367.51|32
1628756330000|2021-08-12 08:18:50|367.66|367.56|367.66|367.51|367.66|367.56|367.66|367.51|20
1628756340000|2021-08-12 08:19:00|||||||||2
1628756370000|2021-08-12 08:19:30|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|5
1628756380000|2021-08-12 08:19:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|10
1628756390000|2021-08-12 08:19:50|||||||||2
1628756400000|2021-08-12 08:20:00|367.81|367.66|367.81|367.61|367.81|367.66|367.81|367.61|18
1628756410000|2021-08-12 08:20:10|367.76|367.56|367.76|367.56|367.76|367.56|367.76|367.56|3
1628756420000|2021-08-12 08:20:20||367.61||367.56||367.61||367.56|4
1628756430000|2021-08-12 08:20:30||367.61||367.56||367.61||367.56|0
1628756440000|2021-08-12 08:20:40|367.71|367.61|367.76|367.56|367.76|367.61|367.71|367.56|3
1628756450000|2021-08-12 08:20:50|367.71|367.61|367.76|367.56|367.76|367.61|367.71|367.56|19
1628756460000|2021-08-12 08:21:00|367.71|367.61|367.71|367.56|367.71|367.61|367.71|367.56|7
1628756480000|2021-08-12 08:21:20|||||||||2
1628756490000|2021-08-12 08:21:30|||||||||7
1628756500000|2021-08-12 08:21:40|||||||||1
1628756510000|2021-08-12 08:21:50|||||||||5
1628756520000|2021-08-12 08:22:00|||||||||7
1628756550000|2021-08-12 08:22:30|||||||||1
1628756560000|2021-08-12 08:22:40|||||||||2
1628756570000|2021-08-12 08:22:50|||||||||1
1628756580000|2021-08-12 08:23:00|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|29
1628756600000|2021-08-12 08:23:20|367.71|367.56|367.76|367.61|367.76|367.61|367.71|367.56|27
1628756610000|2021-08-12 08:23:30|||||||||4
1628756640000|2021-08-12 08:24:00|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|12
1628756650000|2021-08-12 08:24:10|||||||||1
1628756660000|2021-08-12 08:24:20||367.61||367.61||367.61||367.61|10
1628756670000|2021-08-12 08:24:30|367.76||367.76||367.76||367.76||1
1628756690000|2021-08-12 08:24:50|||||||||1
1628756700000|2021-08-12 08:25:00|367.71|367.56|367.71|367.51|367.71|367.56|367.71|367.51|7
1628756710000|2021-08-12 08:25:10|367.66|367.56|367.71|367.56|367.71|367.56|367.66|367.51|19
1628756720000|2021-08-12 08:25:20||367.51||367.56||367.56||367.51|14
1628756750000|2021-08-12 08:25:50|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.46|13
1628756760000|2021-08-12 08:26:00|367.61|367.46|367.61|367.46|367.61|367.51|367.61|367.46|4
1628756770000|2021-08-12 08:26:10|||||||||4
1628756780000|2021-08-12 08:26:20|367.56|367.41|367.61|367.46|367.61|367.46|367.56|367.41|23
1628756790000|2021-08-12 08:26:30||367.41||367.41||367.41||367.41|2
1628756800000|2021-08-12 08:26:40|367.56||367.61||367.61||367.56||6
1628756810000|2021-08-12 08:26:50|367.56||367.56||367.56||367.56||0
1628756820000|2021-08-12 08:27:00|367.61|367.46|367.51|367.36|367.61|367.46|367.51|367.36|28
1628756830000|2021-08-12 08:27:10|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|2
1628756840000|2021-08-12 08:27:20|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|9
1628756860000|2021-08-12 08:27:40|||||||||1
1628756880000|2021-08-12 08:28:00|||||||||2
1628756890000|2021-08-12 08:28:10|||||||||2
1628756900000|2021-08-12 08:28:20|||||||||1
1628756910000|2021-08-12 08:28:30|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|5
1628756920000|2021-08-12 08:28:40|||||||||1
1628756930000|2021-08-12 08:28:50|||||||||1
1628756940000|2021-08-12 08:29:00|||||||||2
1628756960000|2021-08-12 08:29:20|||||||||2
1628756980000|2021-08-12 08:29:40|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|10
1628756990000|2021-08-12 08:29:50|||||||||3
1628757000000|2021-08-12 08:30:00|||||||||5
1628757010000|2021-08-12 08:30:10|||||||||1
1628757020000|2021-08-12 08:30:20|367.51|367.36|367.56|367.41|367.56|367.41|367.51|367.36|36
1628757030000|2021-08-12 08:30:30|367.51|367.36|367.51|367.36|367.56|367.41|367.51|367.36|24
1628757040000|2021-08-12 08:30:40|367.56|367.41|367.51|367.36|367.56|367.41|367.51|367.36|10
1628757050000|2021-08-12 08:30:50|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.36|22
1628757060000|2021-08-12 08:31:00|367.51|367.36|367.51|367.36|367.56|367.41|367.51|367.36|9
1628757070000|2021-08-12 08:31:10|367.56|367.41|367.56|367.41|367.56|367.41|367.51|367.36|9
1628757080000|2021-08-12 08:31:20|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|8
1628757090000|2021-08-12 08:31:30|||||||||1
1628757100000|2021-08-12 08:31:40|||||||||1
1628757120000|2021-08-12 08:32:00|||||||||2
1628757130000|2021-08-12 08:32:10|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|46
1628757140000|2021-08-12 08:32:20|367.71|367.56|367.66|367.51|367.71|367.56|367.66|367.46|17
1628757150000|2021-08-12 08:32:30|367.71|367.46|367.71|367.51|367.71|367.56|367.71|367.46|20
1628757160000|2021-08-12 08:32:40|367.66|367.56|367.71|367.51|367.71|367.56|367.66|367.51|12
1628757170000|2021-08-12 08:32:50|367.66||367.66||367.66||367.66||1
1628757180000|2021-08-12 08:33:00||367.46||367.51||367.51||367.46|12
1628757190000|2021-08-12 08:33:10|367.61|367.46|367.66|367.46|367.66|367.46|367.61|367.46|21
1628757200000|2021-08-12 08:33:20|367.61||367.61||367.61||367.61||1
1628757210000|2021-08-12 08:33:30|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|13
1628757230000|2021-08-12 08:33:50|367.71|367.56|367.71|367.51|367.71|367.56|367.71|367.51|16
1628757240000|2021-08-12 08:34:00|||||||||1
1628757250000|2021-08-12 08:34:10|367.66||367.66||367.66||367.66||1
1628757260000|2021-08-12 08:34:20||367.46||367.46||367.46||367.46|7
1628757270000|2021-08-12 08:34:30||367.51||367.51||367.51||367.51|3
1628757280000|2021-08-12 08:34:40|||||||||1
1628757290000|2021-08-12 08:34:50|||||||||1
1628757300000|2021-08-12 08:35:00|||||||||1
1628757310000|2021-08-12 08:35:10|||||||||3
1628757340000|2021-08-12 08:35:40|367.71|367.56|367.71|367.56|367.71|367.56|367.66|367.56|17
1628757350000|2021-08-12 08:35:50|||||||||1
1628757360000|2021-08-12 08:36:00|||||||||10
1628757370000|2021-08-12 08:36:10|||||||||2
1628757390000|2021-08-12 08:36:30|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|13
1628757400000|2021-08-12 08:36:40|||||||||4
1628757410000|2021-08-12 08:36:50|367.81||367.76||367.81||367.76||4
1628757420000|2021-08-12 08:37:00|||||||||5
1628757440000|2021-08-12 08:37:20|||||||||7
1628757450000|2021-08-12 08:37:30|||||||||1
1628757460000|2021-08-12 08:37:40|||||||||1
1628757470000|2021-08-12 08:37:50|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|21
1628757480000|2021-08-12 08:38:00|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|15
1628757490000|2021-08-12 08:38:10|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.61|6
1628757500000|2021-08-12 08:38:20|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|0
1628757510000|2021-08-12 08:38:30|||||||||8
1628757520000|2021-08-12 08:38:40|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|15
1628757540000|2021-08-12 08:39:00|||||||||1
1628757550000|2021-08-12 08:39:10|||||||||12
1628757570000|2021-08-12 08:39:30|||||||||2
1628757580000|2021-08-12 08:39:40|||||||||1
1628757590000|2021-08-12 08:39:50|367.86||367.86||367.86||367.86||14
1628757600000|2021-08-12 08:40:00|367.91|367.71|367.91|367.76|367.91|367.76|367.91|367.71|11
1628757610000|2021-08-12 08:40:10|||||||||7
1628757620000|2021-08-12 08:40:20|||||||||1
1628757630000|2021-08-12 08:40:30|||||||||1
1628757640000|2021-08-12 08:40:40|||||||||1
1628757650000|2021-08-12 08:40:50|||||||||2
1628757660000|2021-08-12 08:41:00|||||||||1
1628757670000|2021-08-12 08:41:10|||||||||2
1628757690000|2021-08-12 08:41:30|||||||||9
1628757700000|2021-08-12 08:41:40|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|10
1628757710000|2021-08-12 08:41:50|||||||||2
1628757720000|2021-08-12 08:42:00|367.91|367.76|367.91|367.76|367.91|367.81|367.91|367.76|33
1628757730000|2021-08-12 08:42:10|||||||||1
1628757750000|2021-08-12 08:42:30|||||||||2
1628757760000|2021-08-12 08:42:40|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|14
1628757770000|2021-08-12 08:42:50|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|9
1628757780000|2021-08-12 08:43:00|||||||||9
1628757790000|2021-08-12 08:43:10|367.96|367.76|367.96|367.76|367.96|367.76|367.96|367.76|21
1628757800000|2021-08-12 08:43:20|367.91|367.71|367.86|367.71|367.91|367.71|367.86|367.71|6
1628757820000|2021-08-12 08:43:40|||||||||3
1628757840000|2021-08-12 08:44:00|||||||||4
1628757870000|2021-08-12 08:44:30|367.81|367.66|367.76|367.61|367.81|367.66|367.76|367.61|35
1628757880000|2021-08-12 08:44:40|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|23
1628757890000|2021-08-12 08:44:50|||||||||1
1628757900000|2021-08-12 08:45:00|||||||||2
1628757910000|2021-08-12 08:45:10|||||||||3
1628757920000|2021-08-12 08:45:20|367.76|367.61|367.76|367.61|367.81|367.66|367.76|367.61|15
1628757940000|2021-08-12 08:45:40|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|12
1628757950000|2021-08-12 08:45:50|||||||||1
1628757960000|2021-08-12 08:46:00|||||||||11
1628758000000|2021-08-12 08:46:40|367.76|367.61|367.71|367.56|367.76|367.61|367.71|367.56|37
1628758010000|2021-08-12 08:46:50|367.66|367.51|367.71|367.56|367.71|367.56|367.66|367.51|13
1628758020000|2021-08-12 08:47:00|367.66|367.51|367.71|367.56|367.71|367.56|367.66|367.51|30
1628758030000|2021-08-12 08:47:10||367.51||367.51||367.56||367.51|2
1628758040000|2021-08-12 08:47:20|367.66|367.56|367.71|367.56|367.71|367.56|367.66|367.56|4
1628758050000|2021-08-12 08:47:30|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|17
1628758060000|2021-08-12 08:47:40|||||||||3
1628758070000|2021-08-12 08:47:50|367.81||367.81||367.81||367.81||9
1628758080000|2021-08-12 08:48:00||367.66||367.66||367.66||367.66|4
1628758090000|2021-08-12 08:48:10|||||||||2
1628758100000|2021-08-12 08:48:20|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|4
1628758110000|2021-08-12 08:48:30|||||||||7
1628758140000|2021-08-12 08:49:00|||||||||2
1628758150000|2021-08-12 08:49:10|367.81|367.66|367.76|367.61|367.81|367.66|367.76|367.61|35
1628758160000|2021-08-12 08:49:20|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|1
1628758170000|2021-08-12 08:49:30|||||||||2
1628758180000|2021-08-12 08:49:40|367.76|367.61|367.76|367.61|367.81|367.66|367.76|367.61|20
1628758190000|2021-08-12 08:49:50|367.81|367.66|367.81|367.61|367.81|367.66|367.76|367.61|12
1628758200000|2021-08-12 08:50:00|367.76|367.66|367.76|367.61|367.76|367.66|367.76|367.61|10
1628758210000|2021-08-12 08:50:10|367.71|367.56|367.76|367.56|367.76|367.56|367.71|367.56|32
1628758220000|2021-08-12 08:50:20|367.81|367.61|367.81|367.66|367.81|367.66|367.81|367.61|6
1628758230000|2021-08-12 08:50:30|||||||||1
1628758240000|2021-08-12 08:50:40|||||||||1
1628758260000|2021-08-12 08:51:00|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|14
1628758270000|2021-08-12 08:51:10|||||||||2
1628758280000|2021-08-12 08:51:20|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|6
1628758290000|2021-08-12 08:51:30|367.86|367.71|367.86|367.66|367.86|367.71|367.86|367.66|23
1628758300000|2021-08-12 08:51:40|367.81|367.61|367.81|367.61|367.81|367.66|367.76|367.61|21
1628758310000|2021-08-12 08:51:50|367.76|367.66|367.76|367.61|367.81|367.66|367.76|367.61|27
1628758320000|2021-08-12 08:52:00|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|7
1628758340000|2021-08-12 08:52:20|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|23
1628758350000|2021-08-12 08:52:30|367.91||367.86||367.91||367.86||12
1628758360000|2021-08-12 08:52:40|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|4
1628758370000|2021-08-12 08:52:50|367.96||367.96||367.96||367.96||8
1628758380000|2021-08-12 08:53:00||367.81||367.81||367.81||367.81|2
1628758390000|2021-08-12 08:53:10|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|11
1628758400000|2021-08-12 08:53:20|||||||||3
1628758410000|2021-08-12 08:53:30|368.06||368.01||368.06||368.01||10
1628758420000|2021-08-12 08:53:40|||||||||2
1628758430000|2021-08-12 08:53:50|368.06|367.91|368.06|367.86|368.11|367.96|368.06|367.86|50
1628758440000|2021-08-12 08:54:00|368.01|367.81|367.91|367.76|368.01|367.81|367.91|367.76|15
1628758450000|2021-08-12 08:54:10|||||||||3
1628758460000|2021-08-12 08:54:20|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|13
1628758480000|2021-08-12 08:54:40|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|12
1628758500000|2021-08-12 08:55:00|||||||||8
1628758510000|2021-08-12 08:55:10|||||||||4
1628758530000|2021-08-12 08:55:30|367.96|367.81|367.91|367.76|367.96|367.81|367.91|367.76|33
1628758540000|2021-08-12 08:55:40|||||||||2
1628758560000|2021-08-12 08:56:00|367.96|367.81|368.01|367.86|368.01|367.86|367.96|367.81|28
1628758590000|2021-08-12 08:56:30|||||||||7
1628758600000|2021-08-12 08:56:40|||||||||5
1628758610000|2021-08-12 08:56:50|||||||||2
1628758620000|2021-08-12 08:57:00|||||||||9
1628758630000|2021-08-12 08:57:10|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|13
1628758640000|2021-08-12 08:57:20|368.11|367.96|368.06|367.91|368.11|367.96|368.06|367.91|34
1628758650000|2021-08-12 08:57:30||367.86||367.86||367.86||367.86|6
1628758660000|2021-08-12 08:57:40|368.01||368.01||368.01||368.01||1
1628758670000|2021-08-12 08:57:50|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|14
1628758680000|2021-08-12 08:58:00||367.76||367.76||367.81||367.76|25
1628758690000|2021-08-12 08:58:10|367.91||367.91||367.91||367.91||0
1628758710000|2021-08-12 08:58:30|||||||||7
1628758730000|2021-08-12 08:58:50|||||||||4
1628758740000|2021-08-12 08:59:00|||||||||4
1628758760000|2021-08-12 08:59:20|||||||||10
1628758770000|2021-08-12 08:59:30|||||||||4
1628758780000|2021-08-12 08:59:40|||||||||1
1628758790000|2021-08-12 08:59:50||367.71||367.76||367.76||367.71|20
1628758800000|2021-08-12 09:00:00|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|13
1628758810000|2021-08-12 09:00:10|||||||||1
1628758830000|2021-08-12 09:00:30|||||||||2
1628758840000|2021-08-12 09:00:40|||||||||1
1628758850000|2021-08-12 09:00:50|||||||||4
1628758860000|2021-08-12 09:01:00|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|26
1628758880000|2021-08-12 09:01:20|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|20
1628758900000|2021-08-12 09:01:40|||||||||11
1628758910000|2021-08-12 09:01:50|||||||||3
1628758920000|2021-08-12 09:02:00|||||||||1
1628758930000|2021-08-12 09:02:10|||||||||8
1628758940000|2021-08-12 09:02:20|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|17
1628758950000|2021-08-12 09:02:30|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|15
1628758960000|2021-08-12 09:02:40|368.11|367.96|368.11|367.96|368.11|367.96|368.11|367.96|8
1628758970000|2021-08-12 09:02:50|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|22
1628758980000|2021-08-12 09:03:00|368.01|367.86|367.96|367.81|368.01|367.86|367.96|367.81|67
1628758990000|2021-08-12 09:03:10|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|14
1628759000000|2021-08-12 09:03:20|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|19
1628759010000|2021-08-12 09:03:30|||||||||1
1628759020000|2021-08-12 09:03:40|||||||||15
1628759030000|2021-08-12 09:03:50|||||||||4
1628759040000|2021-08-12 09:04:00|||||||||9
1628759050000|2021-08-12 09:04:10|||||||||8
1628759060000|2021-08-12 09:04:20|||||||||4
1628759070000|2021-08-12 09:04:30|368.11|367.96|368.06|367.91|368.11|367.96|368.06|367.91|41
1628759080000|2021-08-12 09:04:40|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|59
1628759090000|2021-08-12 09:04:50|368.06|367.91|368.16|368.01|368.16|368.01|368.06|367.91|70
1628759100000|2021-08-12 09:05:00|368.21|368.06|368.26|368.06|368.26|368.11|368.16|368.01|98
1628759110000|2021-08-12 09:05:10|368.21|368.01|368.21|368.06|368.21|368.06|368.16|368.01|18
1628759120000|2021-08-12 09:05:20|368.16|368.01|368.16|368.01|368.16|368.01|368.16|368.01|12
1628759130000|2021-08-12 09:05:30|368.21|367.96|368.11|367.96|368.21|367.96|368.11|367.96|25
1628759140000|2021-08-12 09:05:40|||||||||1
1628759150000|2021-08-12 09:05:50|368.06|367.91|368.06|367.86|368.06|367.91|368.06|367.86|17
1628759160000|2021-08-12 09:06:00|368.01|367.91|368.06|367.86|368.06|367.91|368.01|367.86|6
1628759170000|2021-08-12 09:06:10|368.01|367.81|368.01|367.81|368.01|367.81|367.96|367.81|5
1628759180000|2021-08-12 09:06:20||367.86||367.86||367.86||367.86|1
1628759190000|2021-08-12 09:06:30|||||||||1
1628759200000|2021-08-12 09:06:40|||||||||1
1628759210000|2021-08-12 09:06:50|368.06|367.91|368.16|367.96|368.16|367.96|368.06|367.91|28
1628759220000|2021-08-12 09:07:00|368.11|368.01|368.11|367.96|368.11|368.01|368.11|367.96|7
1628759230000|2021-08-12 09:07:10|368.16|368.01|368.16|368.01|368.16|368.01|368.16|368.01|9
1628759240000|2021-08-12 09:07:20|368.11|367.96|368.11|367.96|368.11|367.96|368.11|367.96|12
1628759250000|2021-08-12 09:07:30|||||||||6
1628759260000|2021-08-12 09:07:40|368.06|367.91|368.06|367.86|368.06|367.91|368.06|367.86|8
1628759270000|2021-08-12 09:07:50|368.01|367.81|368.01|367.86|368.06|367.86|367.91|367.76|20
1628759280000|2021-08-12 09:08:00|367.96|367.81|367.96|367.76|367.96|367.81|367.96|367.76|11
1628759290000|2021-08-12 09:08:10|367.91||367.91||367.91||367.91||7
1628759300000|2021-08-12 09:08:20|367.96|367.81|368.01|367.81|368.01|367.86|367.96|367.81|13
1628759310000|2021-08-12 09:08:30|367.96||367.96||367.96||367.96||6
1628759320000|2021-08-12 09:08:40|367.91|367.76|367.76|367.61|367.91|367.76|367.76|367.61|22
1628759330000|2021-08-12 09:08:50||367.56||367.56||367.56||367.56|3
1628759340000|2021-08-12 09:09:00|367.81|367.61|367.81|367.61|367.81|367.66|367.81|367.61|16
1628759350000|2021-08-12 09:09:10|367.76|367.56|367.71|367.56|367.76|367.56|367.71|367.56|4
1628759360000|2021-08-12 09:09:20|367.86|367.66|367.76|367.61|367.86|367.66|367.76|367.61|6
1628759370000|2021-08-12 09:09:30|||||||||2
1628759380000|2021-08-12 09:09:40|||||||||5
1628759390000|2021-08-12 09:09:50|||||||||7
1628759400000|2021-08-12 09:10:00|367.81|367.66|367.81|367.66|367.86|367.66|367.81|367.66|10
1628759410000|2021-08-12 09:10:10|||||||||1
1628759420000|2021-08-12 09:10:20|367.91|367.71|367.86|367.71|367.91|367.71|367.86|367.71|1
1628759430000|2021-08-12 09:10:30|367.91||367.91||367.96||367.91||1
1628759450000|2021-08-12 09:10:50|367.96|367.76|367.86|367.71|367.96|367.76|367.86|367.71|10
1628759460000|2021-08-12 09:11:00|367.81|367.66|367.81|367.66|367.81|367.71|367.81|367.66|5
1628759470000|2021-08-12 09:11:10|367.86|367.71|367.86|367.71|367.91|367.71|367.86|367.71|6
1628759480000|2021-08-12 09:11:20|367.91||367.91||367.91||367.86||2
1628759490000|2021-08-12 09:11:30|367.86||367.86||367.91||367.86||1
1628759500000|2021-08-12 09:11:40|367.96|367.76|367.91|367.71|367.96|367.76|367.91|367.71|1
1628759510000|2021-08-12 09:11:50|367.96|367.76|367.91|367.76|367.96|367.76|367.91|367.76|2
1628759520000|2021-08-12 09:12:00|367.96||367.96||367.96||367.91||3
1628759540000|2021-08-12 09:12:20|367.91|367.81|368.01|367.81|368.01|367.81|367.91|367.81|2
1628759550000|2021-08-12 09:12:30|||||||||1
1628759570000|2021-08-12 09:12:50|367.96|367.86|368.11|367.86|368.11|367.86|367.96|367.86|3
1628759580000|2021-08-12 09:13:00|368.06|367.91|368.01|367.86|368.11|367.91|368.01|367.86|20
1628759590000|2021-08-12 09:13:10|367.96|367.81|367.96|367.71|367.96|367.81|367.96|367.71|7
1628759600000|2021-08-12 09:13:20|367.91|367.81|367.91|367.76|367.91|367.81|367.91|367.66|2
1628759610000|2021-08-12 09:13:30|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|2
1628759640000|2021-08-12 09:14:00|367.91|367.76|367.91|367.76|367.96|367.76|367.91|367.76|7
1628759650000|2021-08-12 09:14:10|367.76|367.61|367.76|367.61|367.81|367.66|367.76|367.56|16
1628759660000|2021-08-12 09:14:20|367.81||367.81||367.81||367.76||8
1628759670000|2021-08-12 09:14:30|367.76|367.66|367.81|367.66|367.81|367.66|367.76|367.66|2
1628759680000|2021-08-12 09:14:40|||||||||1
1628759690000|2021-08-12 09:14:50|367.86||367.86||367.86||367.86||5
1628759720000|2021-08-12 09:15:20||367.71||367.71||367.71||367.71|1
1628759730000|2021-08-12 09:15:30|367.96|367.76|368.01|367.81|368.01|367.81|367.96|367.76|6
1628759740000|2021-08-12 09:15:40|368.06|367.86|367.96|367.66|368.06|367.86|367.96|367.66|19
1628759750000|2021-08-12 09:15:50|367.91|367.81|367.91|367.76|367.91|367.81|367.91|367.66|4
1628759760000|2021-08-12 09:16:00|367.96||367.96||367.96||367.96||2
1628759770000|2021-08-12 09:16:10|367.91|367.81|367.91|367.76|367.91|367.81|367.91|367.66|3
1628759780000|2021-08-12 09:16:20|367.96|367.81|367.96|367.81|367.96|367.81|367.96|367.81|0
1628759790000|2021-08-12 09:16:30|||||||||1
1628759800000|2021-08-12 09:16:40|368.01||368.01||368.01||368.01||1
1628759810000|2021-08-12 09:16:50|367.96||367.96||367.96||367.96||0
1628759820000|2021-08-12 09:17:00|368.01||368.01||368.01||368.01||0
1628759830000|2021-08-12 09:17:10|367.96|367.86|368.01|367.76|368.01|367.86|367.96|367.71|12
1628759850000|2021-08-12 09:17:30|368.06|367.81|368.06|367.81|368.06|367.81|368.06|367.81|1
1628759870000|2021-08-12 09:17:50|368.11|367.86|368.11|367.86|368.11|367.86|368.11|367.86|1
1628759880000|2021-08-12 09:18:00||367.96||367.96||367.96||367.96|1
1628759900000|2021-08-12 09:18:20|||||||||2
1628759910000|2021-08-12 09:18:30|368.16|368.01|368.11|367.96|368.16|368.01|368.11|367.96|13
1628759920000|2021-08-12 09:18:40|368.06|367.91|368.11|367.91|368.11|367.96|368.06|367.86|9
1628759930000|2021-08-12 09:18:50|368.06|367.96|368.11|367.91|368.11|367.96|368.06|367.86|3
1628759940000|2021-08-12 09:19:00|368.06||368.06||368.06||368.06||1
1628759960000|2021-08-12 09:19:20|368.11||368.11||368.11||368.11||3
1628759980000|2021-08-12 09:19:40|368.16|367.96|368.11|367.96|368.16|368.01|368.11|367.96|11
1628759990000|2021-08-12 09:19:50|368.06|367.91|368.06|367.86|368.16|367.91|368.01|367.86|12
1628760000000|2021-08-12 09:20:00|368.31|367.71|368.31|367.71|368.41|367.81|368.31|367.71|0
1628760040000|2021-08-12 09:20:40|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628760120000|2021-08-12 09:22:00|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628760130000|2021-08-12 09:22:10|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628760140000|2021-08-12 09:22:20|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628760150000|2021-08-12 09:22:30|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628760300000|2021-08-12 09:25:00|||||||||9
1628760570000|2021-08-12 09:29:30|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628760600000|2021-08-12 09:30:00|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628761000000|2021-08-12 09:36:40|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628761010000|2021-08-12 09:36:50|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628761030000|2021-08-12 09:37:10|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628761080000|2021-08-12 09:38:00|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628761090000|2021-08-12 09:38:10|368.41|367.81|368.41|367.81|368.41|367.81|368.31|367.71|0
1628761100000|2021-08-12 09:38:20|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628761120000|2021-08-12 09:38:40|368.31|367.71|368.31|367.71|368.41|367.81|368.31|367.71|0
1628761130000|2021-08-12 09:38:50|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628761140000|2021-08-12 09:39:00|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628761150000|2021-08-12 09:39:10|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628761180000|2021-08-12 09:39:40|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628761250000|2021-08-12 09:40:50|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628761290000|2021-08-12 09:41:30|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628761320000|2021-08-12 09:42:00|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628761620000|2021-08-12 09:47:00|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628761670000|2021-08-12 09:47:50|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628761900000|2021-08-12 09:51:40|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628762110000|2021-08-12 09:55:10|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628762130000|2021-08-12 09:55:30|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628762410000|2021-08-12 10:00:10|368.51|367.91|368.41|367.81|368.51|367.91|368.41|367.81|0
1628762420000|2021-08-12 10:00:20|368.51|367.91|368.51|367.91|368.51|367.91|368.41|367.81|0
1628762430000|2021-08-12 10:00:30|368.41|367.81|368.51|367.91|368.51|367.91|368.41|367.81|0
1628762460000|2021-08-12 10:01:00|368.41|367.81|368.51|367.91|368.51|367.91|368.41|367.81|0
1628762480000|2021-08-12 10:01:20|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628762730000|2021-08-12 10:05:30|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628763100000|2021-08-12 10:11:40|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628763110000|2021-08-12 10:11:50|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628763450000|2021-08-12 10:17:30|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628763480000|2021-08-12 10:18:00|368.41|367.81|368.41|367.81|368.41|367.81|368.31|367.71|0
1628763500000|2021-08-12 10:18:20|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628763520000|2021-08-12 10:18:40|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628763530000|2021-08-12 10:18:50|368.31|367.71|368.31|367.71|368.41|367.81|368.31|367.71|0
1628763600000|2021-08-12 10:20:00|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628763610000|2021-08-12 10:20:10|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628763620000|2021-08-12 10:20:20|368.41|367.81|368.41|367.81|368.41|367.81|368.31|367.71|0
1628763830000|2021-08-12 10:23:50|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628763840000|2021-08-12 10:24:00|368.31|367.71|368.41|367.81|368.41|367.81|368.31|367.71|0
1628764050000|2021-08-12 10:27:30|368.31|367.71|368.31|367.71|368.31|367.71|368.31|367.71|0
1628764080000|2021-08-12 10:28:00|368.41|367.81|368.31|367.71|368.41|367.81|368.31|367.71|0
1628764100000|2021-08-12 10:28:20|368.41|367.81|368.41|367.81|368.41|367.81|368.41|367.81|0
1628764470000|2021-08-12 10:34:30|||||||||3
1628764520000|2021-08-12 10:35:20|368.16|367.86|368.11|367.86|368.16|367.86|368.11|367.86|1
1628764560000|2021-08-12 10:36:00|368.16||368.11||368.16||368.11||0
1628764740000|2021-08-12 10:39:00|368.16||368.11||368.16||368.11||0
1628764750000|2021-08-12 10:39:10|368.16||368.16||368.16||368.11||0
1628764760000|2021-08-12 10:39:20|368.11||368.11||368.11||368.11||0
1628764770000|2021-08-12 10:39:30|368.16|367.91|368.11|367.91|368.16|367.91|368.11|367.91|0
1628764780000|2021-08-12 10:39:40|368.16|367.86|368.11|367.86|368.16|367.86|368.11|367.86|0
1628764790000|2021-08-12 10:39:50|368.16||368.11||368.16||368.11||1
1628764800000|2021-08-12 10:40:00|368.16||368.16||368.16||368.11||0
1628764810000|2021-08-12 10:40:10||367.91||367.91||367.91||367.91|0
1628764830000|2021-08-12 10:40:30||367.96||367.91||367.96||367.91|0
1628764850000|2021-08-12 10:40:50||367.96||367.96||367.96||367.96|0
1628764860000|2021-08-12 10:41:00||367.91||367.96||367.96||367.91|0
1628764890000|2021-08-12 10:41:30||367.91||367.91||367.96||367.91|0
1628764900000|2021-08-12 10:41:40||367.96||367.96||367.96||367.91|0
1628764910000|2021-08-12 10:41:50||367.91||367.91||367.96||367.91|0
1628764920000|2021-08-12 10:42:00||367.96||367.96||367.96||367.96|0
1628765020000|2021-08-12 10:43:40||367.91||367.96||367.96||367.91|0
1628765030000|2021-08-12 10:43:50||367.91||367.91||367.91||367.91|0
1628765070000|2021-08-12 10:44:30|368.11||368.11||368.11||368.11||0
1628765130000|2021-08-12 10:45:30|368.16|367.96|368.16|367.96|368.16|367.96|368.16|367.96|0
1628765140000|2021-08-12 10:45:40||367.91||367.91||367.91||367.91|0
1628765150000|2021-08-12 10:45:50||367.96||367.96||367.96||367.96|0
1628765270000|2021-08-12 10:47:50||367.91||367.96||367.96||367.91|0
1628765280000|2021-08-12 10:48:00||367.91||367.96||367.96||367.91|0
1628765350000|2021-08-12 10:49:10|368.11|367.91|368.11|367.91|368.11|367.91|368.11|367.91|0
1628765410000|2021-08-12 10:50:10|368.06||368.11||368.11||368.06||0
1628765420000|2021-08-12 10:50:20|368.06||368.06||368.11||368.06||0
1628765430000|2021-08-12 10:50:30|368.11||368.11||368.11||368.11||0
1628765440000|2021-08-12 10:50:40|368.06||368.06||368.11||368.06||0
1628765450000|2021-08-12 10:50:50|368.11||368.06||368.11||368.06||0
1628765460000|2021-08-12 10:51:00|368.11||368.11||368.11||368.06||0
1628765470000|2021-08-12 10:51:10|368.06||368.06||368.11||368.06||0
1628765480000|2021-08-12 10:51:20|368.11||368.11||368.11||368.11||0
1628765490000|2021-08-12 10:51:30|368.06||368.06||368.11||368.06||0
1628765500000|2021-08-12 10:51:40|368.11||368.11||368.11||368.11||0
1628765510000|2021-08-12 10:51:50|368.06||368.06||368.11||368.06||0
1628765540000|2021-08-12 10:52:20|368.11||368.06||368.11||368.06||0
1628765550000|2021-08-12 10:52:30|368.11||368.11||368.11||368.11||0
1628765570000|2021-08-12 10:52:50|368.06||368.06||368.11||368.06||0
1628765580000|2021-08-12 10:53:00|368.11||368.11||368.11||368.11||0
1628765590000|2021-08-12 10:53:10|368.06||368.11||368.11||368.06||0
1628765670000|2021-08-12 10:54:30||367.96||367.91||367.96||367.91|0
1628765680000|2021-08-12 10:54:40||367.96||367.91||367.96||367.91|0
1628765720000|2021-08-12 10:55:20|368.06||368.06||368.06||368.06||0
1628765770000|2021-08-12 10:56:10|368.11||368.06||368.11||368.06||1
1628765930000|2021-08-12 10:58:50|368.11||368.06||368.11||368.06||1
1628765940000|2021-08-12 10:59:00|368.11||368.06||368.11||368.06||0
1628765950000|2021-08-12 10:59:10|368.11||368.11||368.11||368.11||0
1628765990000|2021-08-12 10:59:50|368.06||368.06||368.06||368.06||0
1628766000000|2021-08-12 11:00:00|368.11||368.11||368.11||368.06||0
1628766050000|2021-08-12 11:00:50||367.96||367.91||367.96||367.91|0
1628766090000|2021-08-12 11:01:30||367.96||367.91||367.96||367.91|0
1628766100000|2021-08-12 11:01:40|368.16|367.96|368.11|367.96|368.16|367.96|368.11|367.91|0
1628766110000|2021-08-12 11:01:50|368.16||368.11||368.16||368.11||0
1628766120000|2021-08-12 11:02:00||367.91||367.91||367.91||367.91|1
1628766160000|2021-08-12 11:02:40|368.06||368.11||368.11||368.06||0
1628766180000|2021-08-12 11:03:00|368.06||368.06||368.06||368.06||0
1628766220000|2021-08-12 11:03:40|368.11||368.11||368.11||368.11||0
1628766240000|2021-08-12 11:04:00|368.06||368.11||368.11||368.06||0
1628766250000|2021-08-12 11:04:10|368.06||368.11||368.11||368.06||0
1628766270000|2021-08-12 11:04:30|368.06||368.06||368.11||368.06||0
1628766340000|2021-08-12 11:05:40|||||||||1
1628766360000|2021-08-12 11:06:00|||||||||2
1628766380000|2021-08-12 11:06:20||367.86||367.86||367.86||367.86|0
1628766390000|2021-08-12 11:06:30|||||||||3
1628766420000|2021-08-12 11:07:00|||||||||1
1628766430000|2021-08-12 11:07:10|368.11|367.91|368.11|367.91|368.11|367.91|368.11|367.91|1
1628766440000|2021-08-12 11:07:20|368.06||368.11||368.11||368.06||1
1628766480000|2021-08-12 11:08:00|368.06||368.06||368.11||368.06||0
1628766520000|2021-08-12 11:08:40|||||||||1
1628766530000|2021-08-12 11:08:50|||||||||1
1628766560000|2021-08-12 11:09:20|368.01|367.86|368.01|367.86|368.01|367.86|368.01|367.86|2
1628766570000|2021-08-12 11:09:30|367.96|367.81|368.01|367.81|368.01|367.81|367.96|367.81|0
1628766580000|2021-08-12 11:09:40|367.96||368.01||368.01||367.96||0
1628766660000|2021-08-12 11:11:00||367.86||367.86||367.86||367.81|0
1628766720000|2021-08-12 11:12:00|368.06|367.91|368.06|367.91|368.06|367.91|368.06|367.91|1
1628766730000|2021-08-12 11:12:10|368.11||368.11||368.11||368.06||0
1628766750000|2021-08-12 11:12:30||367.96||367.96||367.96||367.91|0
1628766760000|2021-08-12 11:12:40||367.91||367.91||367.96||367.91|1
1628766790000|2021-08-12 11:13:10||367.96||367.96||367.96||367.96|0
1628766800000|2021-08-12 11:13:20|||||||||2
1628766820000|2021-08-12 11:13:40||367.91||367.96||367.96||367.91|1
1628766840000|2021-08-12 11:14:00|||||||||1
1628766860000|2021-08-12 11:14:20||367.91||367.96||367.96||367.91|1
1628766930000|2021-08-12 11:15:30|368.16|368.01|368.16|368.01|368.16|368.01|368.16|368.01|3
1628766940000|2021-08-12 11:15:40|||||||||2
1628766960000|2021-08-12 11:16:00||367.96||368.01||368.01||367.96|5
1628766980000|2021-08-12 11:16:20|||||||||2
1628767000000|2021-08-12 11:16:40|368.21|367.96|368.21|368.06|368.21|368.06|368.21|367.96|9
1628767020000|2021-08-12 11:17:00|||||||||4
1628767080000|2021-08-12 11:18:00||368.01||368.06||368.06||368.01|2
1628767220000|2021-08-12 11:20:20||368.01||368.01||368.01||368.01|3
1628767240000|2021-08-12 11:20:40|368.16||368.16||368.21||368.16||2
1628767250000|2021-08-12 11:20:50||367.96||368.01||368.01||367.96|0
1628767270000|2021-08-12 11:21:10||367.96||368.01||368.01||367.96|0
1628767280000|2021-08-12 11:21:20||367.96||367.96||368.01||367.96|0
1628767290000|2021-08-12 11:21:30||368.01||367.96||368.01||367.96|0
1628767300000|2021-08-12 11:21:40||368.01||367.96||368.01||367.96|0
1628767310000|2021-08-12 11:21:50|368.11|368.01|368.16|367.96|368.16|368.01|368.11|367.96|0
1628767320000|2021-08-12 11:22:00|368.11|368.01|368.16|367.96|368.16|368.01|368.11|367.96|0
1628767330000|2021-08-12 11:22:10|368.11||368.16||368.16||368.11||1
1628767340000|2021-08-12 11:22:20|368.11||368.16||368.16||368.11||0
1628767360000|2021-08-12 11:22:40|368.11||368.11||368.11||368.11||0
1628767370000|2021-08-12 11:22:50|368.16||368.16||368.16||368.16||0
1628767380000|2021-08-12 11:23:00|368.11|367.91|368.11|367.91|368.16|367.96|368.11|367.91|0
1628767470000|2021-08-12 11:24:30||367.96||367.91||367.96||367.91|0
1628767490000|2021-08-12 11:24:50||367.96||367.96||367.96||367.91|0
1628767500000|2021-08-12 11:25:00||367.91||367.91||367.96||367.91|0
1628767510000|2021-08-12 11:25:10||367.96||367.96||367.96||367.96|0
1628767580000|2021-08-12 11:26:20||367.91||367.96||367.96||367.91|0
1628767600000|2021-08-12 11:26:40||367.91||367.91||367.91||367.91|0
1628767610000|2021-08-12 11:26:50|368.06|367.86|368.06|367.91|368.06|367.91|368.06|367.86|0
1628767620000|2021-08-12 11:27:00||367.86||367.91||367.91||367.86|0
1628767640000|2021-08-12 11:27:20||367.86||367.86||367.86||367.86|0
1628768040000|2021-08-12 11:34:00|||||||||2
1628768520000|2021-08-12 11:42:00|368.01||368.06||368.06||368.01||0
1628768570000|2021-08-12 11:42:50|368.01||368.06||368.06||368.01||0
1628768580000|2021-08-12 11:43:00|368.11||368.11||368.11||368.11||2
1628768810000|2021-08-12 11:46:50||367.91||367.86||367.91||367.86|0
1628769100000|2021-08-12 11:51:40||367.91||367.86||367.91||367.86|0
1628769620000|2021-08-12 12:00:20||367.96||367.86||367.96||367.86|2
1628769920000|2021-08-12 12:05:20||367.81||367.81||367.81||367.81|1
1628770020000|2021-08-12 12:07:00||367.86||367.81||367.86||367.81|0
1628770030000|2021-08-12 12:07:10||367.86||367.81||367.86||367.81|0
1628770040000|2021-08-12 12:07:20||367.86||367.86||367.86||367.86|0
1628770050000|2021-08-12 12:07:30||367.81||367.81||367.86||367.81|0
1628770060000|2021-08-12 12:07:40||367.86||367.81||367.86||367.81|0
1628770080000|2021-08-12 12:08:00||367.86||367.86||367.86||367.81|0
1628770090000|2021-08-12 12:08:10||367.81||367.86||367.86||367.81|0
1628770100000|2021-08-12 12:08:20||367.81||367.81||367.86||367.81|0
1628770110000|2021-08-12 12:08:30||367.86||367.81||367.86||367.81|0
1628770120000|2021-08-12 12:08:40||367.86||367.86||367.86||367.81|0
1628770140000|2021-08-12 12:09:00||367.81||367.86||367.86||367.81|0
1628770190000|2021-08-12 12:09:50||367.81||367.86||367.86||367.81|1
1628770380000|2021-08-12 12:13:00|368.01||368.01||368.01||368.01||0
1628770400000|2021-08-12 12:13:20||367.81||367.81||367.81||367.81|3
1628770410000|2021-08-12 12:13:30||367.86||367.86||367.86||367.86|0
1628770520000|2021-08-12 12:15:20|||||||||1
1628770680000|2021-08-12 12:18:00|367.96|367.81|368.01|367.81|368.01|367.81|367.96|367.81|2
1628770690000|2021-08-12 12:18:10|367.96||367.96||368.01||367.96||0
1628770810000|2021-08-12 12:20:10|367.91|367.76|367.91|367.76|367.91|367.81|367.91|367.76|0
1628770880000|2021-08-12 12:21:20||367.71||367.71||367.76||367.71|2
1628770890000|2021-08-12 12:21:30||367.76||367.71||367.76||367.71|0
1628770900000|2021-08-12 12:21:40||367.76||367.71||367.76||367.71|0
1628770910000|2021-08-12 12:21:50||367.76||367.76||367.76||367.71|1
1628770920000|2021-08-12 12:22:00||367.71||367.71||367.76||367.71|0
1628770930000|2021-08-12 12:22:10||367.76||367.71||367.76||367.71|0
1628770940000|2021-08-12 12:22:20|367.86||367.86||367.91||367.86||0
1628771030000|2021-08-12 12:23:50|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|2
1628771140000|2021-08-12 12:25:40|||||||||1
1628771160000|2021-08-12 12:26:00|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|0
1628771180000|2021-08-12 12:26:20||367.56||367.61||367.61||367.56|0
1628771190000|2021-08-12 12:26:30||367.56||367.56||367.56||367.56|0
1628771200000|2021-08-12 12:26:40|367.71|367.51|367.76|367.61|367.76|367.61|367.71|367.51|4
1628771220000|2021-08-12 12:27:00|367.71|367.56|367.76|367.61|367.76|367.61|367.71|367.56|2
1628771280000|2021-08-12 12:28:00|||||||||1
1628771300000|2021-08-12 12:28:20|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|1
1628771330000|2021-08-12 12:28:50|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|1
1628771340000|2021-08-12 12:29:00||367.66||367.66||367.66||367.66|1
1628771410000|2021-08-12 12:30:10|367.81|367.56|367.86|367.61|367.86|367.61|367.76|367.56|1
1628771430000|2021-08-12 12:30:30|367.81||367.86||367.86||367.81||0
1628771440000|2021-08-12 12:30:40|367.81||367.86||367.86||367.81||0
1628771450000|2021-08-12 12:30:50|367.81||367.86||367.86||367.81||0
1628771470000|2021-08-12 12:31:10|367.91|367.66|367.91|367.66|367.91|367.66|367.91|367.66|2
1628771540000|2021-08-12 12:32:20|367.96|367.76|367.96|367.81|367.96|367.81|367.91|367.76|3
1628771560000|2021-08-12 12:32:40||367.76||367.81||367.81||367.76|2
1628771570000|2021-08-12 12:32:50|367.91|367.71|367.91|367.71|367.91|367.71|367.86|367.71|1
1628771580000|2021-08-12 12:33:00|367.86||367.91||367.91||367.86||0
1628771600000|2021-08-12 12:33:20|367.86|367.66|367.76|367.61|367.91|367.66|367.76|367.61|18
1628771620000|2021-08-12 12:33:40||367.56||367.56||367.56||367.56|3
1628771650000|2021-08-12 12:34:10|367.71||367.71||367.71||367.71||0
1628771660000|2021-08-12 12:34:20|||||||||1
1628771670000|2021-08-12 12:34:30||367.51||367.56||367.56||367.51|2
1628771680000|2021-08-12 12:34:40|367.66|367.51|367.66|367.51|367.66|367.51|367.66|367.51|1
1628771720000|2021-08-12 12:35:20|367.71||367.71||367.71||367.66||2
1628771730000|2021-08-12 12:35:30|367.76|367.56|367.76|367.61|367.76|367.61|367.76|367.56|0
1628771740000|2021-08-12 12:35:40||367.56||367.61||367.61||367.56|1
1628771760000|2021-08-12 12:36:00||367.56||367.56||367.56||367.56|0
1628771770000|2021-08-12 12:36:10|||||||||1
1628771780000|2021-08-12 12:36:20||367.61||367.61||367.61||367.61|0
1628771800000|2021-08-12 12:36:40|367.86|367.66|367.81|367.66|367.86|367.66|367.81|367.66|33
1628771810000|2021-08-12 12:36:50|367.86||367.86||367.86||367.86||1
1628771820000|2021-08-12 12:37:00|367.91|367.71|367.91|367.71|367.91|367.71|367.91|367.71|0
1628771830000|2021-08-12 12:37:10|367.86||367.91||367.91||367.86||1
1628771860000|2021-08-12 12:37:40|367.96|367.76|367.96|367.76|367.96|367.76|367.91|367.76|0
1628771920000|2021-08-12 12:38:40|367.91||367.96||367.96||367.91||0
1628771930000|2021-08-12 12:38:50|367.91||367.91||367.96||367.91||0
1628771940000|2021-08-12 12:39:00|367.86|367.71|367.86|367.71|367.91|367.71|367.86|367.71|3
1628771960000|2021-08-12 12:39:20|367.91||367.91||367.91||367.86||0
1628771990000|2021-08-12 12:39:50|367.76|367.56|367.76|367.61|367.76|367.61|367.76|367.56|15
1628772000000|2021-08-12 12:40:00|||||||||26
1628772010000|2021-08-12 12:40:10|||||||||6
1628772160000|2021-08-12 12:42:40|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.56|3
1628772170000|2021-08-12 12:42:50|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|2
1628772180000|2021-08-12 12:43:00||367.56||367.61||367.61||367.56|6
1628772230000|2021-08-12 12:43:50|367.71|367.56|367.76|367.56|367.76|367.56|367.71|367.56|16
1628772240000|2021-08-12 12:44:00|367.71|367.61|367.76|367.61|367.76|367.61|367.71|367.61|1
1628772260000|2021-08-12 12:44:20|367.81|367.66|367.86|367.66|367.86|367.66|367.81|367.66|11
1628772270000|2021-08-12 12:44:30|367.91|367.71|367.91|367.71|367.91|367.71|367.86|367.71|0
1628772300000|2021-08-12 12:45:00|367.86|367.76|367.91|367.71|367.91|367.76|367.86|367.71|3
1628772310000|2021-08-12 12:45:10||367.66||367.66||367.66||367.66|1
1628772370000|2021-08-12 12:46:10||367.71||367.71||367.71||367.66|0
1628772410000|2021-08-12 12:46:50||367.66||367.71||367.71||367.66|1
1628772420000|2021-08-12 12:47:00|367.86|367.66|367.91|367.66|367.91|367.71|367.86|367.66|5
1628772440000|2021-08-12 12:47:20||367.61||367.61||367.66||367.61|4
1628772450000|2021-08-12 12:47:30|367.86|367.56|367.81|367.61|367.86|367.66|367.76|367.56|15
1628772460000|2021-08-12 12:47:40||367.66||367.61||367.66||367.61|3
1628772470000|2021-08-12 12:47:50|367.76|367.66|367.81|367.61|367.81|367.66|367.76|367.61|3
1628772480000|2021-08-12 12:48:00||367.66||367.66||367.66||367.66|0
1628772510000|2021-08-12 12:48:30|367.86||367.86||367.86||367.86||0
1628772520000|2021-08-12 12:48:40||367.71||367.71||367.71||367.71|0
1628772540000|2021-08-12 12:49:00|367.91|367.66|367.86|367.66|367.91|367.66|367.81|367.66|1
1628772550000|2021-08-12 12:49:10|367.81||367.86||367.86||367.81||3
1628772560000|2021-08-12 12:49:20|367.81||367.81||367.86||367.81||1
1628772570000|2021-08-12 12:49:30|367.86||367.86||367.86||367.81||0
1628772580000|2021-08-12 12:49:40|367.81|367.71|367.81|367.66|367.86|367.71|367.81|367.66|4
1628772590000|2021-08-12 12:49:50|367.86||367.81||367.86||367.81||0
1628772600000|2021-08-12 12:50:00|367.86||367.81||367.86||367.81||0
1628772610000|2021-08-12 12:50:10|367.86||367.81||367.86||367.81||0
1628772620000|2021-08-12 12:50:20|367.86||367.86||367.86||367.81||0
1628772630000|2021-08-12 12:50:30|367.81||367.81||367.86||367.81||0
1628772640000|2021-08-12 12:50:40|367.86||367.81||367.86||367.81||0
1628772650000|2021-08-12 12:50:50|367.86||367.81||367.86||367.81||0
1628772660000|2021-08-12 12:51:00|367.86|367.71|367.86|367.66|367.86|367.71|367.81|367.66|3
1628772670000|2021-08-12 12:51:10|367.81||367.81||367.81||367.81||0
1628772720000|2021-08-12 12:52:00||367.61||367.61||367.66||367.61|2
1628772730000|2021-08-12 12:52:10|||||||||1
1628772760000|2021-08-12 12:52:40|367.86|367.66|367.86|367.66|367.86|367.66|367.81|367.66|1
1628772770000|2021-08-12 12:52:50|367.81||367.81||367.86||367.81||0
1628772780000|2021-08-12 12:53:00|367.86||367.81||367.86||367.81||0
1628772790000|2021-08-12 12:53:10|367.86||367.81||367.86||367.81||0
1628772810000|2021-08-12 12:53:30|367.86||367.81||367.86||367.81||0
1628772820000|2021-08-12 12:53:40|367.86||367.81||367.86||367.81||0
1628772830000|2021-08-12 12:53:50|367.86||367.81||367.86||367.81||0
1628772840000|2021-08-12 12:54:00|367.86||367.81||367.86||367.81||0
1628772850000|2021-08-12 12:54:10|367.86||367.81||367.86||367.81||0
1628772890000|2021-08-12 12:54:50|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|1
1628772920000|2021-08-12 12:55:20|367.91||367.91||367.91||367.91||2
1628772930000|2021-08-12 12:55:30|367.86||367.86||367.86||367.86||0
1628772940000|2021-08-12 12:55:40|367.91||367.91||367.91||367.86||0
1628772950000|2021-08-12 12:55:50|367.86||367.86||367.91||367.86||0
1628772970000|2021-08-12 12:56:10|367.91||367.86||367.91||367.86||0
1628772980000|2021-08-12 12:56:20|367.91||367.91||367.91||367.86||1
1628772990000|2021-08-12 12:56:30||367.76||367.71||367.76||367.71|3
1628773000000|2021-08-12 12:56:40|367.86|367.76|367.86|367.71|367.91|367.76|367.86|367.71|1
1628773010000|2021-08-12 12:56:50|367.91||367.91||367.91||367.86||0
1628773020000|2021-08-12 12:57:00|367.86||367.91||367.91||367.86||0
1628773030000|2021-08-12 12:57:10|367.86||367.91||367.91||367.86||0
1628773040000|2021-08-12 12:57:20|367.86||367.86||367.86||367.86||0
1628773050000|2021-08-12 12:57:30|367.91||367.86||367.91||367.86||2
1628773060000|2021-08-12 12:57:40|367.91||367.86||367.91||367.86||0
1628773070000|2021-08-12 12:57:50|367.91||367.86||367.91||367.86||0
1628773080000|2021-08-12 12:58:00|367.91||367.86||367.91||367.86||0
1628773090000|2021-08-12 12:58:10|367.91||367.91||367.91||367.86||0
1628773100000|2021-08-12 12:58:20|367.86||367.86||367.86||367.86||0
1628773110000|2021-08-12 12:58:30|367.91||367.91||367.91||367.86||0
1628773120000|2021-08-12 12:58:40|367.86||367.86||367.86||367.86||0
1628773130000|2021-08-12 12:58:50|367.91||367.86||367.91||367.86||0
1628773200000|2021-08-12 13:00:00|367.91||367.86||367.91||367.86||1
1628773210000|2021-08-12 13:00:10|||||||||1
1628773220000|2021-08-12 13:00:20|367.91||367.86||367.91||367.86||0
1628773230000|2021-08-12 13:00:30|367.91|367.76|367.91|367.71|367.91|367.76|367.91|367.71|3
1628773240000|2021-08-12 13:00:40|367.86||367.86||367.91||367.86||0
1628773250000|2021-08-12 13:00:50|367.91||367.86||367.91||367.86||0
1628773330000|2021-08-12 13:02:10|367.81|367.66|367.81|367.66|367.81|367.66|367.81|367.66|2
1628773350000|2021-08-12 13:02:30|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.71|0
1628773410000|2021-08-12 13:03:30|367.91||367.86||367.91||367.86||3
1628773470000|2021-08-12 13:04:30|367.91||367.91||367.91||367.86||0
1628773480000|2021-08-12 13:04:40|367.86|367.76|367.86|367.71|367.91|367.76|367.86|367.71|5
1628773490000|2021-08-12 13:04:50|367.91||367.91||367.91||367.86||0
1628773500000|2021-08-12 13:05:00|367.86|367.76|367.91|367.76|367.91|367.76|367.86|367.71|6
1628773510000|2021-08-12 13:05:10|367.86|367.71|367.91|367.71|367.91|367.76|367.86|367.71|0
1628773520000|2021-08-12 13:05:20||367.76||367.71||367.76||367.71|0
1628773530000|2021-08-12 13:05:30||367.76||367.71||367.76||367.71|1
1628773540000|2021-08-12 13:05:40||367.76||367.76||367.76||367.71|0
1628773550000|2021-08-12 13:05:50|367.96|367.81|367.96|367.81|367.96|367.81|367.91|367.81|4
1628773560000|2021-08-12 13:06:00|367.91|367.76|367.96|367.81|367.96|367.81|367.91|367.76|1
1628773580000|2021-08-12 13:06:20|368.01||367.96||368.01||367.96||1
1628773590000|2021-08-12 13:06:30|368.01||368.01||368.01||367.96||0
1628773600000|2021-08-12 13:06:40|367.96||367.96||367.96||367.96||0
1628773610000|2021-08-12 13:06:50|368.01||367.96||368.01||367.96||0
1628773620000|2021-08-12 13:07:00|368.01|367.86|367.96|367.81|368.01|367.86|367.96|367.81|2
1628773630000|2021-08-12 13:07:10||367.76||367.81||367.81||367.76|1
1628773640000|2021-08-12 13:07:20|368.01||367.96||368.01||367.96||0
1628773650000|2021-08-12 13:07:30|368.01|367.86|367.96|367.81|368.01|367.86|367.96|367.81|1
1628773660000|2021-08-12 13:07:40|368.01||367.96||368.01||367.96||0
1628773670000|2021-08-12 13:07:50|368.01|367.76|367.96|367.81|368.01|367.81|367.96|367.76|0
1628773680000|2021-08-12 13:08:00||367.76||367.76||367.81||367.76|0
1628773690000|2021-08-12 13:08:10||367.81||367.76||367.81||367.76|0
1628773700000|2021-08-12 13:08:20|368.01|367.81|367.96|367.76|368.01|367.81|367.96|367.76|0
1628773710000|2021-08-12 13:08:30|368.01|367.81|368.01|367.81|368.01|367.81|368.01|367.81|0
1628773720000|2021-08-12 13:08:40|367.96|367.76|367.96|367.76|367.96|367.76|367.96|367.76|0
1628773730000|2021-08-12 13:08:50|367.91||367.96||367.96||367.91||0
1628773760000|2021-08-12 13:09:20||367.81||367.76||367.81||367.76|0
1628773780000|2021-08-12 13:09:40|367.91||367.91||367.96||367.91||0
1628773790000|2021-08-12 13:09:50|367.96||367.96||367.96||367.91||0
1628773800000|2021-08-12 13:10:00||367.81||367.76||367.81||367.76|0
1628773810000|2021-08-12 13:10:10||367.81||367.76||367.81||367.76|0
1628773820000|2021-08-12 13:10:20||367.81||367.81||367.81||367.76|1
1628773830000|2021-08-12 13:10:30||367.76||367.81||367.81||367.76|0
1628773860000|2021-08-12 13:11:00|367.91|367.76|367.91|367.76|367.91|367.76|367.91|367.76|0
1628773900000|2021-08-12 13:11:40||367.71||367.76||367.76||367.71|0
1628773910000|2021-08-12 13:11:50|367.86|367.71|367.86|367.71|367.86|367.76|367.86|367.66|2
1628773920000|2021-08-12 13:12:00|367.91||367.91||367.91||367.86||0
1628773930000|2021-08-12 13:12:10||367.76||367.76||367.76||367.76|0
1628773940000|2021-08-12 13:12:20|367.86|367.71|367.86|367.71|367.86|367.71|367.86|367.66|2
1628773950000|2021-08-12 13:12:30||367.66||367.66||367.71||367.66|0
1628773960000|2021-08-12 13:12:40|367.81||367.81||367.81||367.81||0
1628773980000|2021-08-12 13:13:00|367.76|367.61|367.81|367.66|367.81|367.66|367.76|367.61|5
1628774000000|2021-08-12 13:13:20|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|1
1628774030000|2021-08-12 13:13:50|367.71|367.56|367.71|367.56|367.76|367.56|367.71|367.56|3
1628774040000|2021-08-12 13:14:00|367.76|367.51|367.71|367.51|367.76|367.56|367.66|367.51|8
1628774050000|2021-08-12 13:14:10||367.56||367.56||367.56||367.56|0
1628774080000|2021-08-12 13:14:40|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|0
1628774100000|2021-08-12 13:15:00|367.71|367.56|367.76|367.56|367.76|367.56|367.71|367.56|1
1628774110000|2021-08-12 13:15:10||367.61||367.61||367.61||367.56|0
1628774120000|2021-08-12 13:15:20||367.56||367.61||367.61||367.56|0
1628774170000|2021-08-12 13:16:10|367.81||367.76||367.81||367.76||1
1628774180000|2021-08-12 13:16:20|367.81|367.66|367.81|367.66|367.81|367.66|367.76|367.66|0
1628774190000|2021-08-12 13:16:30|367.86||367.86||367.86||367.86||0
1628774220000|2021-08-12 13:17:00|||||||||2
1628774230000|2021-08-12 13:17:10|367.81||367.86||367.86||367.81||1
1628774280000|2021-08-12 13:18:00|367.91||367.86||367.91||367.86||0
1628774290000|2021-08-12 13:18:10|367.91||367.86||367.91||367.86||0
1628774520000|2021-08-12 13:22:00|367.91||367.91||367.91||367.86||0
1628774530000|2021-08-12 13:22:10|367.86||367.86||367.86||367.86||0
1628774650000|2021-08-12 13:24:10|||||||||3
1628774730000|2021-08-12 13:25:30|367.91||367.91||367.91||367.91||0
1628774740000|2021-08-12 13:25:40|367.86||367.86||367.86||367.86||0
1628774770000|2021-08-12 13:26:10|367.91||367.86||367.91||367.86||0
1628774780000|2021-08-12 13:26:20|367.91||367.86||367.91||367.86||0
1628774790000|2021-08-12 13:26:30|367.91||367.86||367.91||367.86||0
1628774840000|2021-08-12 13:27:20|367.91||367.91||367.91||367.86||0
1628774880000|2021-08-12 13:28:00|367.86||367.86||367.91||367.86||1
1628774890000|2021-08-12 13:28:10|367.91||367.86||367.91||367.86||0
1628774900000|2021-08-12 13:28:20|367.91||367.86||367.91||367.86||0
1628774940000|2021-08-12 13:29:00|367.91||367.86||367.91||367.86||2
1628774970000|2021-08-12 13:29:30|367.81||367.86||367.86||367.81||0
1628774980000|2021-08-12 13:29:40|367.81||367.86||367.86||367.81||1
1628774990000|2021-08-12 13:29:50|367.81||367.81||367.81||367.81||0
1628775000000|2021-08-12 13:30:00|367.86||367.86||367.91||367.86||9
1628775010000|2021-08-12 13:30:10|367.91||367.86||367.91||367.86||0
1628775020000|2021-08-12 13:30:20|367.81||367.86||367.86||367.81||0
1628775030000|2021-08-12 13:30:30|367.81||367.91||367.91||367.81||0
1628775050000|2021-08-12 13:30:50|367.86||367.86||367.91||367.81||1
1628775060000|2021-08-12 13:31:00|367.81||367.86||367.91||367.81||1
1628775070000|2021-08-12 13:31:10|367.81||367.81||367.86||367.81||0
1628775080000|2021-08-12 13:31:20|367.76|367.61|367.81|367.61|367.81|367.66|367.76|367.61|6
1628775090000|2021-08-12 13:31:30|367.76||367.76||367.76||367.76||0
1628775100000|2021-08-12 13:31:40|367.71|367.56|367.71|367.56|367.71|367.56|367.71|367.51|9
1628775110000|2021-08-12 13:31:50|367.61|367.46|367.66|367.46|367.66|367.46|367.61|367.46|14
1628775120000|2021-08-12 13:32:00|||||||||2
1628775130000|2021-08-12 13:32:10||367.41||367.41||367.41||367.41|5
1628775140000|2021-08-12 13:32:20||367.46||367.46||367.46||367.46|6
1628775170000|2021-08-12 13:32:50|||||||||2
1628775200000|2021-08-12 13:33:20||367.41||367.46||367.46||367.41|5
1628775230000|2021-08-12 13:33:50|367.61|367.36|367.56|367.36|367.61|367.41|367.56|367.36|9
1628775240000|2021-08-12 13:34:00|367.51|367.31|367.51|367.36|367.51|367.36|367.51|367.31|3
1628775250000|2021-08-12 13:34:10|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.26|3
1628775260000|2021-08-12 13:34:20|367.41|367.26|367.41|367.26|367.41|367.31|367.41|367.26|0
1628775270000|2021-08-12 13:34:30|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|2
1628775280000|2021-08-12 13:34:40||367.31||367.31||367.31||367.26|0
1628775290000|2021-08-12 13:34:50||367.26||367.31||367.31||367.26|1
1628775300000|2021-08-12 13:35:00|367.41|367.26|367.41|367.26|367.41|367.31|367.41|367.26|3
1628775310000|2021-08-12 13:35:10|367.36|367.21|367.36|367.16|367.36|367.21|367.31|367.16|4
1628775320000|2021-08-12 13:35:20|367.31||367.31||367.31||367.31||3
1628775330000|2021-08-12 13:35:30|367.36|367.21|367.36|367.21|367.41|367.21|367.36|367.21|6
1628775340000|2021-08-12 13:35:40|367.41|367.26|367.41|367.26|367.41|367.26|367.36|367.26|0
1628775350000|2021-08-12 13:35:50|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|2
1628775360000|2021-08-12 13:36:00|||||||||2
1628775370000|2021-08-12 13:36:10|367.41||367.36||367.41||367.36||0
1628775380000|2021-08-12 13:36:20||367.16||367.16||367.16||367.16|3
1628775390000|2021-08-12 13:36:30|367.31||367.36||367.36||367.31||0
1628775400000|2021-08-12 13:36:40|367.31|367.11|367.21|367.06|367.31|367.11|367.21|367.06|33
1628775410000|2021-08-12 13:36:50|367.31|367.11|367.31|367.11|367.31|367.16|367.26|367.11|11
1628775420000|2021-08-12 13:37:00||367.16||367.16||367.16||367.11|4
1628775430000|2021-08-12 13:37:10|367.26|367.11|367.26|367.06|367.31|367.16|367.16|367.01|38
1628775440000|2021-08-12 13:37:20|367.21|367.11|367.26|367.11|367.26|367.11|367.21|367.11|1
1628775460000|2021-08-12 13:37:40|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|1
1628775470000|2021-08-12 13:37:50|367.16|367.01|367.16|366.96|367.16|367.01|367.11|366.96|5
1628775480000|2021-08-12 13:38:00|367.11|367.01|367.21|367.06|367.21|367.06|367.11|367.01|7
1628775500000|2021-08-12 13:38:20|367.26|367.11|367.26|367.11|367.26|367.11|367.21|367.11|8
1628775510000|2021-08-12 13:38:30|367.31|367.06|367.21|367.06|367.31|367.06|367.21|367.06|2
1628775530000|2021-08-12 13:38:50|||||||||1
1628775540000|2021-08-12 13:39:00|||||||||2
1628775550000|2021-08-12 13:39:10|367.26|367.11|367.36|367.16|367.36|367.16|367.26|367.11|9
1628775560000|2021-08-12 13:39:20|367.31||367.36||367.36||367.31||0
1628775570000|2021-08-12 13:39:30|367.31||367.31||367.31||367.31||0
1628775580000|2021-08-12 13:39:40|367.26|367.11|367.31|367.16|367.31|367.16|367.26|367.11|1
1628775600000|2021-08-12 13:40:00|367.36|367.21|367.41|367.21|367.41|367.21|367.31|367.21|1
1628775610000|2021-08-12 13:40:10|367.46|367.26|367.36|367.21|367.46|367.26|367.36|367.21|2
1628775620000|2021-08-12 13:40:20|||||||||2
1628775630000|2021-08-12 13:40:30|367.41||367.41||367.41||367.36||0
1628775640000|2021-08-12 13:40:40||367.26||367.26||367.26||367.26|0
1628775650000|2021-08-12 13:40:50|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|1
1628775660000|2021-08-12 13:41:00||367.16||367.16||367.21||367.16|2
1628775670000|2021-08-12 13:41:10|367.31|367.11|367.26|367.11|367.31|367.11|367.26|367.11|1
1628775680000|2021-08-12 13:41:20|367.31|367.16|367.36|367.16|367.36|367.21|367.31|367.16|12
1628775690000|2021-08-12 13:41:30||367.21||367.21||367.21||367.21|0
1628775700000|2021-08-12 13:41:40||367.16||367.21||367.21||367.16|1
1628775710000|2021-08-12 13:41:50|367.31|367.16|367.36|367.16|367.36|367.16|367.31|367.16|1
1628775720000|2021-08-12 13:42:00|367.31|367.21|367.41|367.21|367.41|367.21|367.31|367.21|2
1628775730000|2021-08-12 13:42:10|||||||||3
1628775740000|2021-08-12 13:42:20|367.36||367.36||367.41||367.36||0
1628775750000|2021-08-12 13:42:30|367.41|367.16|367.31|367.16|367.41|367.16|367.31|367.16|1
1628775760000|2021-08-12 13:42:40|||||||||1
1628775770000|2021-08-12 13:42:50|367.36|367.21|367.41|367.21|367.41|367.21|367.36|367.21|10
1628775780000|2021-08-12 13:43:00|367.36||367.36||367.36||367.36||0
1628775790000|2021-08-12 13:43:10|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|11
1628775800000|2021-08-12 13:43:20|367.36|367.21|367.36|367.21|367.36|367.21|367.31|367.21|0
1628775810000|2021-08-12 13:43:30||367.16||367.16||367.21||367.16|2
1628775820000|2021-08-12 13:43:40|367.31||367.36||367.36||367.31||0
1628775830000|2021-08-12 13:43:50|367.31||367.31||367.36||367.31||0
1628775840000|2021-08-12 13:44:00||367.11||367.16||367.16||367.11|1
1628775850000|2021-08-12 13:44:10|367.36|367.11|367.31|367.11|367.36|367.11|367.31|367.11|1
1628775860000|2021-08-12 13:44:20||367.16||367.16||367.16||367.16|0
1628775870000|2021-08-12 13:44:30||367.11||367.16||367.16||367.11|3
1628775880000|2021-08-12 13:44:40|||||||||1
1628775890000|2021-08-12 13:44:50|367.26|367.11|367.26|367.11|367.31|367.11|367.26|367.11|2
1628775900000|2021-08-12 13:45:00|367.21|367.06|367.21|367.06|367.21|367.11|367.21|367.06|4
1628775920000|2021-08-12 13:45:20|367.26|367.11|367.26|367.06|367.31|367.11|367.26|367.06|7
1628775930000|2021-08-12 13:45:30||367.11||367.11||367.11||367.11|1
1628775940000|2021-08-12 13:45:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|0
1628775950000|2021-08-12 13:45:50|367.36||367.36||367.36||367.31||0
1628775960000|2021-08-12 13:46:00|367.41|367.21|367.36|367.21|367.41|367.21|367.36|367.21|1
1628775970000|2021-08-12 13:46:10|367.41||367.36||367.41||367.36||1
1628775980000|2021-08-12 13:46:20|367.41||367.36||367.41||367.36||1
1628776010000|2021-08-12 13:46:50|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|8
1628776020000|2021-08-12 13:47:00|367.36|367.21|367.36|367.21|367.41|367.21|367.36|367.21|16
1628776030000|2021-08-12 13:47:10|367.41|367.16|367.36|367.16|367.41|367.16|367.36|367.16|1
1628776040000|2021-08-12 13:47:20|367.31|367.21|367.36|367.16|367.36|367.21|367.31|367.16|3
1628776050000|2021-08-12 13:47:30|367.31||367.36||367.36||367.31||0
1628776060000|2021-08-12 13:47:40||367.21||367.16||367.21||367.16|0
1628776070000|2021-08-12 13:47:50|367.41|367.21|367.46|367.26|367.46|367.26|367.41|367.16|1
1628776080000|2021-08-12 13:48:00|367.41||367.46||367.46||367.41||0
1628776090000|2021-08-12 13:48:10|367.41|367.21|367.41|367.21|367.41|367.21|367.41|367.21|40
1628776100000|2021-08-12 13:48:20|367.36|367.16|367.36|367.16|367.36|367.21|367.36|367.16|0
1628776110000|2021-08-12 13:48:30|||||||||15
1628776120000|2021-08-12 13:48:40|367.31|367.11|367.31|367.16|367.36|367.16|367.31|367.11|1
1628776130000|2021-08-12 13:48:50|367.36|367.11|367.36|367.16|367.36|367.16|367.36|367.11|0
1628776150000|2021-08-12 13:49:10|367.31|367.11|367.31|367.11|367.31|367.16|367.31|367.11|0
1628776160000|2021-08-12 13:49:20||367.16||367.16||367.16||367.11|0
1628776170000|2021-08-12 13:49:30|367.36|367.11|367.31|367.11|367.36|367.11|367.31|367.11|1
1628776190000|2021-08-12 13:49:50||367.16||367.11||367.16||367.11|0
1628776200000|2021-08-12 13:50:00|367.36|367.16|367.36|367.16|367.36|367.16|367.36|367.11|1
1628776220000|2021-08-12 13:50:20|367.31|367.11|367.26|367.11|367.31|367.11|367.26|367.11|0
1628776230000|2021-08-12 13:50:30||367.06||367.06||367.06||367.06|0
1628776250000|2021-08-12 13:50:50||367.11||367.11||367.11||367.11|6
1628776260000|2021-08-12 13:51:00|367.31|367.16|367.36|367.16|367.36|367.16|367.31|367.11|4
1628776270000|2021-08-12 13:51:10|367.31|367.11|367.31|367.11|367.31|367.11|367.26|367.11|0
1628776280000|2021-08-12 13:51:20|367.26|367.06|367.26|367.06|367.31|367.06|367.26|367.06|0
1628776300000|2021-08-12 13:51:40|367.31|367.11|367.26|367.06|367.31|367.11|367.26|367.06|0
1628776310000|2021-08-12 13:51:50|||||||||2
1628776320000|2021-08-12 13:52:00|367.21|367.11|367.21|367.01|367.26|367.11|367.21|367.01|2
1628776340000|2021-08-12 13:52:20|367.16|367.06|367.16|367.01|367.16|367.06|367.16|367.01|1
1628776360000|2021-08-12 13:52:40||366.96||366.96||366.96||366.96|0
1628776370000|2021-08-12 13:52:50|367.11||367.11||367.11||367.11||0
1628776380000|2021-08-12 13:53:00|||||||||2
1628776390000|2021-08-12 13:53:10|367.06|366.86|367.06|366.86|367.06|366.91|367.01|366.86|8
1628776410000|2021-08-12 13:53:30|367.11|366.91|367.11|366.91|367.11|366.91|367.06|366.86|3
1628776420000|2021-08-12 13:53:40|367.06|366.86|367.06|366.86|367.11|366.86|367.06|366.86|2
1628776430000|2021-08-12 13:53:50|367.01||367.06||367.06||367.01||2
1628776440000|2021-08-12 13:54:00|367.11|366.91|367.06|366.86|367.11|366.91|367.06|366.86|2
1628776450000|2021-08-12 13:54:10|367.01||367.01||367.01||367.01||0
1628776460000|2021-08-12 13:54:20|366.96|366.81|366.91|366.71|366.96|366.81|366.86|366.71|5
1628776470000|2021-08-12 13:54:30|366.86||366.86||366.86||366.86||0
1628776480000|2021-08-12 13:54:40|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.76|9
1628776490000|2021-08-12 13:54:50|366.86|366.71|366.86|366.71|366.91|366.71|366.86|366.71|0
1628776500000|2021-08-12 13:55:00|366.91|366.66|366.86|366.71|366.91|366.71|366.86|366.66|2
1628776510000|2021-08-12 13:55:10|366.91|366.76|366.91|366.71|366.96|366.76|366.91|366.71|1
1628776520000|2021-08-12 13:55:20||366.76||366.71||366.76||366.71|0
1628776530000|2021-08-12 13:55:30|366.96|366.76|366.96|366.76|366.96|366.76|366.96|366.76|0
1628776540000|2021-08-12 13:55:40|367.01|366.81|367.01|366.81|367.01|366.81|366.96|366.76|0
1628776550000|2021-08-12 13:55:50|366.96|366.76|367.01|366.81|367.01|366.81|366.96|366.76|0
1628776560000|2021-08-12 13:56:00|||||||||1
1628776570000|2021-08-12 13:56:10|366.96|366.76|366.96|366.76|366.96|366.76|366.96|366.76|0
1628776580000|2021-08-12 13:56:20||366.81||366.76||366.81||366.76|5
1628776590000|2021-08-12 13:56:30||366.81||366.81||366.81||366.76|1
1628776600000|2021-08-12 13:56:40|367.01|366.86|367.01|366.86|367.06|366.86|367.01|366.81|8
1628776610000|2021-08-12 13:56:50|367.06||367.06||367.06||367.06||0
1628776620000|2021-08-12 13:57:00|367.11|366.91|367.11|366.91|367.11|366.91|367.11|366.86|3
1628776630000|2021-08-12 13:57:10||366.86||366.91||366.91||366.86|0
1628776640000|2021-08-12 13:57:20|367.06|366.86|367.11|366.91|367.11|366.91|367.06|366.86|0
1628776670000|2021-08-12 13:57:50|367.16|366.96|367.11|366.96|367.16|366.96|367.11|366.91|0
1628776680000|2021-08-12 13:58:00|367.06|366.91|367.06|366.86|367.06|366.91|367.06|366.86|4
1628776690000|2021-08-12 13:58:10||366.91||366.91||366.91||366.86|0
1628776730000|2021-08-12 13:58:50|367.11||367.11||367.11||367.11||7
1628776750000|2021-08-12 13:59:10|367.06||367.06||367.11||367.06||2
1628776790000|2021-08-12 13:59:50|366.96|366.81|367.06|366.86|367.06|366.86|366.96|366.81|9
1628776800000|2021-08-12 14:00:00|367.01|366.81|366.96|366.81|367.01|366.81|366.96|366.81|1
1628776810000|2021-08-12 14:00:10|367.01||367.01||367.01||366.96||0
1628776820000|2021-08-12 14:00:20|366.96|366.76|367.01|366.81|367.01|366.81|366.96|366.76|1
1628776830000|2021-08-12 14:00:30|366.96|366.76|366.96|366.81|367.01|366.81|366.96|366.76|0
1628776840000|2021-08-12 14:00:40|367.01|366.76|366.96|366.81|367.01|366.81|366.96|366.76|1
1628776850000|2021-08-12 14:00:50|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.76|0
1628776860000|2021-08-12 14:01:00|366.96|366.71|367.01|366.81|367.01|366.81|366.91|366.71|5
1628776870000|2021-08-12 14:01:10||366.86||366.81||366.86||366.81|0
1628776880000|2021-08-12 14:01:20|366.96|366.86|367.01|366.86|367.01|366.86|366.96|366.86|0
1628776900000|2021-08-12 14:01:40|366.96|366.76|366.96|366.76|366.96|366.76|366.96|366.76|4
1628776910000|2021-08-12 14:01:50|366.91|366.71|366.91|366.71|366.96|366.71|366.91|366.71|0
1628776920000|2021-08-12 14:02:00|366.86|366.66|366.91|366.76|366.91|366.76|366.86|366.66|4
1628776930000|2021-08-12 14:02:10|366.86|366.71|366.86|366.66|366.91|366.71|366.86|366.66|0
1628776940000|2021-08-12 14:02:20|366.81|366.71|366.91|366.71|366.91|366.71|366.81|366.71|1
1628776950000|2021-08-12 14:02:30|366.86|366.66|366.86|366.71|366.91|366.71|366.86|366.66|0
1628776960000|2021-08-12 14:02:40|366.91||366.86||366.91||366.86||0
1628776970000|2021-08-12 14:02:50|366.91|366.66|366.86|366.71|366.91|366.71|366.86|366.66|1
1628776980000|2021-08-12 14:03:00|366.91|366.76|366.86|366.71|366.91|366.76|366.86|366.71|2
1628776990000|2021-08-12 14:03:10|366.91|366.76|366.91|366.76|366.91|366.76|366.86|366.71|0
1628777000000|2021-08-12 14:03:20|366.86|366.71|366.91|366.71|366.91|366.76|366.86|366.71|0
1628777010000|2021-08-12 14:03:30|366.86||366.91||366.91||366.86||0
1628777020000|2021-08-12 14:03:40|366.86||366.86||366.91||366.86||0
1628777040000|2021-08-12 14:04:00|366.91|366.76|366.96|366.81|366.96|366.81|366.91|366.71|3
1628777050000|2021-08-12 14:04:10|367.01|366.76|367.01|366.81|367.01|366.81|366.96|366.76|0
1628777060000|2021-08-12 14:04:20|366.96|366.76|367.01|366.81|367.01|366.81|366.96|366.76|0
1628777070000|2021-08-12 14:04:30||366.86||366.86||366.86||366.86|0
1628777080000|2021-08-12 14:04:40|367.06||367.06||367.06||367.06||0
1628777090000|2021-08-12 14:04:50|367.01|366.81|367.06|366.86|367.06|366.86|367.01|366.81|0
1628777100000|2021-08-12 14:05:00|367.01|366.81|367.01|366.86|367.06|366.86|367.01|366.81|0
1628777110000|2021-08-12 14:05:10|367.06|366.81|366.96|366.81|367.06|366.86|366.96|366.81|0
1628777120000|2021-08-12 14:05:20|366.91|366.76|366.91|366.76|366.96|366.81|366.91|366.76|1
1628777130000|2021-08-12 14:05:30|366.96|366.71|366.91|366.76|366.96|366.76|366.91|366.71|7
1628777140000|2021-08-12 14:05:40|366.96|366.81|367.01|366.81|367.01|366.86|366.91|366.81|6
1628777150000|2021-08-12 14:05:50|366.96||366.96||366.96||366.96||1
1628777160000|2021-08-12 14:06:00|367.01|366.86|367.01|366.81|367.01|366.86|367.01|366.81|13
1628777170000|2021-08-12 14:06:10||366.86||366.81||366.86||366.81|11
1628777180000|2021-08-12 14:06:20||366.86||366.81||366.86||366.76|0
1628777190000|2021-08-12 14:06:30|366.96|366.76|366.96|366.76|366.96|366.76|366.96|366.76|0
1628777220000|2021-08-12 14:07:00||366.71||366.81||366.81||366.71|6
1628777230000|2021-08-12 14:07:10|366.91|366.76|366.91|366.71|366.96|366.76|366.91|366.71|2
1628777240000|2021-08-12 14:07:20|366.96|366.76|366.96|366.76|366.96|366.81|366.96|366.71|0
1628777250000|2021-08-12 14:07:30||366.81||366.76||366.81||366.76|0
1628777260000|2021-08-12 14:07:40|366.91|366.81|366.91|366.76|366.91|366.81|366.91|366.71|0
1628777270000|2021-08-12 14:07:50||366.71||366.71||366.76||366.71|0
1628777280000|2021-08-12 14:08:00||366.76||366.71||366.76||366.71|0
1628777300000|2021-08-12 14:08:20||366.76||366.71||366.76||366.71|0
1628777310000|2021-08-12 14:08:30|366.86|366.76|366.86|366.71|366.91|366.76|366.86|366.71|0
1628777320000|2021-08-12 14:08:40|366.91|366.66|366.86|366.71|366.91|366.71|366.86|366.66|1
1628777330000|2021-08-12 14:08:50|366.91||366.91||366.91||366.91||0
1628777340000|2021-08-12 14:09:00|366.86||366.86||366.91||366.86||1
1628777350000|2021-08-12 14:09:10|366.81|366.66|366.81|366.66|366.81|366.71|366.81|366.66|0
1628777360000|2021-08-12 14:09:20|366.86||366.86||366.86||366.81||0
1628777370000|2021-08-12 14:09:30|366.81|366.71|366.86|366.66|366.86|366.71|366.81|366.66|1
1628777380000|2021-08-12 14:09:40|366.91|366.71|366.86|366.66|366.91|366.71|366.86|366.66|0
1628777390000|2021-08-12 14:09:50|366.91|366.71|366.86|366.71|366.91|366.71|366.86|366.71|0
1628777400000|2021-08-12 14:10:00||366.66||366.71||366.71||366.66|0
1628777410000|2021-08-12 14:10:10||366.66||366.71||366.71||366.66|1
1628777420000|2021-08-12 14:10:20||366.66||366.66||366.71||366.66|0
1628777430000|2021-08-12 14:10:30||366.71||366.71||366.71||366.66|0
1628777440000|2021-08-12 14:10:40|366.91||366.86||366.91||366.86||0
1628777450000|2021-08-12 14:10:50|366.91||366.91||366.91||366.86||0
1628777460000|2021-08-12 14:11:00|366.86||366.91||366.91||366.86||0
1628777470000|2021-08-12 14:11:10||366.76||366.76||366.76||366.71|0
1628777480000|2021-08-12 14:11:20|366.96||366.96||366.96||366.96||0
1628777490000|2021-08-12 14:11:30||366.81||366.81||366.81||366.76|0
1628777500000|2021-08-12 14:11:40|||||||||1
1628777510000|2021-08-12 14:11:50||366.76||366.76||366.76||366.76|3
1628777520000|2021-08-12 14:12:00|366.91|366.81|366.96|366.81|366.96|366.81|366.91|366.76|0
1628777530000|2021-08-12 14:12:10|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.71|0
1628777540000|2021-08-12 14:12:20|366.96|366.71|366.96|366.76|366.96|366.76|366.96|366.71|0
1628777550000|2021-08-12 14:12:30|366.91||366.91||366.96||366.91||0
1628777560000|2021-08-12 14:12:40|366.96||366.96||366.96||366.96||0
1628777570000|2021-08-12 14:12:50|366.91|366.81|366.91|366.76|366.91|366.81|366.91|366.76|0
1628777580000|2021-08-12 14:13:00|366.96||366.91||366.96||366.91||0
1628777600000|2021-08-12 14:13:20|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.81|0
1628777620000|2021-08-12 14:13:40|366.91|366.76|366.91|366.76|366.91|366.76|366.91|366.76|1
1628777630000|2021-08-12 14:13:50||366.71||366.76||366.76||366.71|0
1628777640000|2021-08-12 14:14:00|366.96|366.81|366.91|366.76|366.96|366.81|366.91|366.76|1
1628777650000|2021-08-12 14:14:10|366.96|366.81|366.96|366.81|366.96|366.81|366.96|366.76|3
1628777660000|2021-08-12 14:14:20|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.76|1
1628777670000|2021-08-12 14:14:30|366.96||366.96||366.96||366.96||0
1628777690000|2021-08-12 14:14:50|366.91|366.81|366.96|366.81|367.01|366.81|366.91|366.81|3
1628777700000|2021-08-12 14:15:00|366.91|366.76|366.96|366.76|366.96|366.81|366.91|366.76|0
1628777710000|2021-08-12 14:15:10|366.91|366.81|366.91|366.71|366.91|366.81|366.91|366.71|5
1628777720000|2021-08-12 14:15:20|366.96|366.76|367.01|366.86|367.01|366.86|366.96|366.76|14
1628777730000|2021-08-12 14:15:30|366.96|366.81|366.96|366.76|366.96|366.81|366.96|366.76|2
1628777740000|2021-08-12 14:15:40|366.91|366.71|366.91|366.71|366.96|366.76|366.91|366.71|1
1628777750000|2021-08-12 14:15:50|366.86|366.76|366.91|366.71|366.91|366.76|366.86|366.71|0
1628777760000|2021-08-12 14:16:00|366.86|366.76|366.96|366.76|366.96|366.76|366.86|366.71|0
1628777780000|2021-08-12 14:16:20||366.81||366.81||366.81||366.81|2
1628777810000|2021-08-12 14:16:50|366.91|366.76|366.91|366.76|366.96|366.76|366.91|366.76|1
1628777820000|2021-08-12 14:17:00|366.86|366.71|366.91|366.71|366.91|366.71|366.86|366.71|0
1628777830000|2021-08-12 14:17:10|366.86|366.76|366.91|366.76|366.91|366.76|366.86|366.76|1
1628777840000|2021-08-12 14:17:20|366.96||366.96||366.96||366.91||3
1628777850000|2021-08-12 14:17:30||366.81||366.81||366.81||366.76|0
1628777860000|2021-08-12 14:17:40||366.76||366.81||366.81||366.76|0
1628777870000|2021-08-12 14:17:50|367.01||367.01||367.01||367.01||1
1628777880000|2021-08-12 14:18:00|367.06|366.86|367.06|366.86|367.06|366.86|367.01|366.81|0
1628777890000|2021-08-12 14:18:10|367.01|366.91|367.06|366.91|367.06|366.91|367.01|366.91|0
1628777900000|2021-08-12 14:18:20||366.86||366.91||366.91||366.86|1
1628777910000|2021-08-12 14:18:30||366.86||366.91||366.91||366.86|1
1628777920000|2021-08-12 14:18:40||366.86||366.86||366.91||366.86|0
1628777930000|2021-08-12 14:18:50|367.01||367.06||367.06||367.01||0
1628777940000|2021-08-12 14:19:00|367.11|366.91|367.06|366.91|367.11|366.91|367.06|366.86|1
1628777950000|2021-08-12 14:19:10|367.11||367.11||367.11||367.06||0
1628777960000|2021-08-12 14:19:20|367.06||367.06||367.11||367.06||0
1628777970000|2021-08-12 14:19:30|367.01|366.86|367.06|366.86|367.06|366.86|367.01|366.86|1
1628777980000|2021-08-12 14:19:40|367.11|366.91|367.06|366.91|367.11|366.91|367.06|366.91|0
1628777990000|2021-08-12 14:19:50|367.01|366.86|367.06|366.86|367.06|366.86|367.01|366.86|1
1628778000000|2021-08-12 14:20:00|367.01|366.91|367.06|366.86|367.06|366.91|367.01|366.86|3
1628778010000|2021-08-12 14:20:10|367.01||367.06||367.06||367.01||0
1628778020000|2021-08-12 14:20:20|367.01|366.91|367.06|366.86|367.06|366.91|367.01|366.86|0
1628778030000|2021-08-12 14:20:30|367.01|366.91|367.01|366.81|367.06|366.91|367.01|366.81|0
1628778040000|2021-08-12 14:20:40||366.86||366.86||366.86||366.81|0
1628778060000|2021-08-12 14:21:00|366.96|366.81|367.01|366.81|367.01|366.86|366.96|366.81|0
1628778070000|2021-08-12 14:21:10|366.96||367.01||367.01||366.96||0
1628778080000|2021-08-12 14:21:20|366.96||366.96||367.01||366.96||1
1628778090000|2021-08-12 14:21:30|367.01||367.01||367.01||366.96||0
1628778100000|2021-08-12 14:21:40|366.96|366.86|367.01|366.86|367.01|366.86|366.96|366.81|1
1628778110000|2021-08-12 14:21:50|367.06||367.06||367.06||367.01||2
1628778120000|2021-08-12 14:22:00|367.01|366.91|367.06|366.91|367.06|366.91|367.01|366.86|5
1628778130000|2021-08-12 14:22:10|367.11||367.11||367.11||367.06||3
1628778140000|2021-08-12 14:22:20|367.06||367.11||367.11||367.06||0
1628778150000|2021-08-12 14:22:30|367.06||367.06||367.11||367.06||0
1628778160000|2021-08-12 14:22:40|367.11|366.96|367.11|366.96|367.11|366.96|367.06|366.96|1
1628778170000|2021-08-12 14:22:50|367.06|366.91|367.06|366.91|367.11|366.91|367.06|366.91|0
1628778180000|2021-08-12 14:23:00|367.11||367.11||367.11||367.06||0
1628778190000|2021-08-12 14:23:10|367.06||367.06||367.11||367.06||0
1628778210000|2021-08-12 14:23:30|367.11|366.96|367.11|366.96|367.11|366.96|367.06|366.96|0
1628778230000|2021-08-12 14:23:50|367.06|366.91|367.11|366.91|367.11|366.91|367.06|366.91|1
1628778240000|2021-08-12 14:24:00|367.16|366.96|367.11|366.96|367.16|366.96|367.11|366.91|0
1628778250000|2021-08-12 14:24:10|367.16|366.91|367.11|366.91|367.16|366.91|367.06|366.91|3
1628778260000|2021-08-12 14:24:20|367.16|366.96|367.16|366.96|367.16|366.96|367.11|366.91|3
1628778270000|2021-08-12 14:24:30||367.01||367.01||367.01||366.96|1
1628778290000|2021-08-12 14:24:50|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.91|4
1628778300000|2021-08-12 14:25:00|367.16||367.16||367.16||367.11||0
1628778310000|2021-08-12 14:25:10|367.11|367.01|367.16|367.01|367.21|367.01|367.11|366.96|2
1628778320000|2021-08-12 14:25:20|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|1
1628778330000|2021-08-12 14:25:30|367.16|367.01|367.21|367.06|367.21|367.06|367.16|367.01|4
1628778350000|2021-08-12 14:25:50|367.26|367.01|367.21|367.01|367.26|367.06|367.21|367.01|4
1628778360000|2021-08-12 14:26:00||367.06||367.06||367.06||367.01|0
1628778370000|2021-08-12 14:26:10|367.26|367.01|367.26|367.06|367.26|367.06|367.21|367.01|0
1628778380000|2021-08-12 14:26:20|367.21|367.01|367.21|367.01|367.26|367.06|367.21|367.01|1
1628778420000|2021-08-12 14:27:00|367.16|367.06|367.21|367.01|367.21|367.06|367.16|367.01|2
1628778430000|2021-08-12 14:27:10|367.16|366.96|367.11|366.96|367.21|366.96|367.11|366.96|0
1628778440000|2021-08-12 14:27:20|367.16|367.01|367.16|367.01|367.16|367.01|367.11|367.01|0
1628778450000|2021-08-12 14:27:30|367.21||367.21||367.21||367.21||0
1628778460000|2021-08-12 14:27:40||367.06||367.06||367.06||367.01|0
1628778470000|2021-08-12 14:27:50||367.01||367.01||367.06||367.01|0
1628778480000|2021-08-12 14:28:00||367.06||367.01||367.06||367.01|0
1628778490000|2021-08-12 14:28:10|367.16|367.06|367.21|367.01|367.21|367.06|367.16|367.01|5
1628778500000|2021-08-12 14:28:20||367.06||367.01||367.06||367.01|1
1628778510000|2021-08-12 14:28:30||367.06||367.01||367.06||367.01|0
1628778520000|2021-08-12 14:28:40|367.16||367.16||367.21||367.16||1
1628778530000|2021-08-12 14:28:50|367.21||367.21||367.21||367.21||1
1628778540000|2021-08-12 14:29:00|367.16||367.21||367.21||367.16||0
1628778550000|2021-08-12 14:29:10|367.16||367.21||367.21||367.16||0
1628778560000|2021-08-12 14:29:20|367.16|367.06|367.21|367.01|367.21|367.06|367.16|367.01|0
1628778570000|2021-08-12 14:29:30|367.26|367.06|367.26|367.06|367.26|367.06|367.21|367.06|0
1628778610000|2021-08-12 14:30:10|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|0
1628778620000|2021-08-12 14:30:20|367.26|367.06|367.26|367.06|367.26|367.06|367.21|367.01|0
1628778670000|2021-08-12 14:31:10|367.21|367.01|367.21|367.01|367.26|367.06|367.21|367.01|0
1628778680000|2021-08-12 14:31:20|367.26|367.06|367.21|367.01|367.26|367.06|367.21|367.01|0
1628778690000|2021-08-12 14:31:30|367.26|367.06|367.21|367.01|367.26|367.06|367.21|367.01|3
1628778700000|2021-08-12 14:31:40|367.26|367.06|367.26|367.01|367.26|367.06|367.26|367.01|0
1628778710000|2021-08-12 14:31:50||367.06||367.06||367.06||367.01|0
1628778720000|2021-08-12 14:32:00|367.21|367.01|367.21|367.01|367.21|367.06|367.21|367.01|0
1628778730000|2021-08-12 14:32:10|367.26|367.06|367.21|367.06|367.26|367.06|367.21|367.01|0
1628778740000|2021-08-12 14:32:20||367.01||367.01||367.06||367.01|1
1628778750000|2021-08-12 14:32:30|367.26|367.06|367.21|367.01|367.26|367.06|367.21|367.01|0
1628778760000|2021-08-12 14:32:40|367.16||367.21||367.21||367.16||0
1628778770000|2021-08-12 14:32:50|367.16|366.96|367.16|366.96|367.16|366.96|367.16|366.96|0
1628778780000|2021-08-12 14:33:00|367.21|367.01|367.21|366.96|367.21|367.01|367.21|366.96|0
1628778790000|2021-08-12 14:33:10|367.16|367.01|367.21|366.96|367.21|367.01|367.16|366.96|0
1628778800000|2021-08-12 14:33:20|367.16|367.01|367.11|366.96|367.16|367.01|367.11|366.96|1
1628778810000|2021-08-12 14:33:30|367.16||367.16||367.16||367.11||0
1628778820000|2021-08-12 14:33:40|367.11||367.11||367.11||367.11||0
1628778830000|2021-08-12 14:33:50||366.91||366.91||366.96||366.91|0
1628778840000|2021-08-12 14:34:00|367.16|366.96|367.16|366.91|367.16|366.96|367.11|366.91|0
1628778850000|2021-08-12 14:34:10|367.11|366.96|367.16|366.96|367.16|366.96|367.11|366.91|4
1628778860000|2021-08-12 14:34:20|367.11|366.91|367.16|366.91|367.16|366.96|367.11|366.91|2
1628778870000|2021-08-12 14:34:30|367.11|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628778880000|2021-08-12 14:34:40|367.16||367.16||367.16||367.11||0
1628778890000|2021-08-12 14:34:50|367.11|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628778900000|2021-08-12 14:35:00|367.06|366.96|367.11|366.91|367.11|366.96|367.06|366.91|3
1628778910000|2021-08-12 14:35:10||366.96||366.91||366.96||366.91|0
1628778930000|2021-08-12 14:35:30||366.96||366.91||366.96||366.91|0
1628778940000|2021-08-12 14:35:40||366.96||366.91||366.96||366.91|0
1628778950000|2021-08-12 14:35:50|367.06||367.06||367.06||367.06||0
1628778960000|2021-08-12 14:36:00|367.11|366.96|367.16|366.91|367.16|366.96|367.11|366.91|2
1628778970000|2021-08-12 14:36:10|367.11|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628778980000|2021-08-12 14:36:20|367.16|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628778990000|2021-08-12 14:36:30|367.16|366.96|367.16|366.96|367.16|366.96|367.11|366.91|0
1628779000000|2021-08-12 14:36:40||367.01||366.96||367.01||366.96|0
1628779010000|2021-08-12 14:36:50||367.01||367.01||367.01||366.96|0
1628779030000|2021-08-12 14:37:10|367.11|366.96|367.16|366.96|367.16|366.96|367.11|366.96|2
1628779040000|2021-08-12 14:37:20|367.11||367.11||367.16||367.11||0
1628779050000|2021-08-12 14:37:30|367.16||367.16||367.16||367.11||0
1628779070000|2021-08-12 14:37:50||367.01||366.96||367.01||366.96|0
1628779080000|2021-08-12 14:38:00|367.11||367.16||367.16||367.11||0
1628779090000|2021-08-12 14:38:10|367.11||367.11||367.16||367.11||0
1628779100000|2021-08-12 14:38:20|367.16||367.16||367.16||367.16||1
1628779140000|2021-08-12 14:39:00||367.01||366.96||367.01||366.96|1
1628779180000|2021-08-12 14:39:40|367.11||367.16||367.16||367.11||0
1628779200000|2021-08-12 14:40:00||367.01||367.01||367.01||366.96|1
1628779210000|2021-08-12 14:40:10|367.21||367.21||367.21||367.21||0
1628779240000|2021-08-12 14:40:40|367.16|366.96|367.21|366.96|367.21|367.01|367.16|366.96|0
1628779250000|2021-08-12 14:40:50|367.16|367.01|367.16|366.96|367.21|367.01|367.16|366.96|0
1628779260000|2021-08-12 14:41:00|367.21|367.01|367.16|366.96|367.21|367.01|367.16|366.96|1
1628779280000|2021-08-12 14:41:20|367.11||367.11||367.16||367.11||0
1628779290000|2021-08-12 14:41:30|367.16||367.11||367.16||367.11||0
1628779300000|2021-08-12 14:41:40|||||||||1
1628779310000|2021-08-12 14:41:50|367.16||367.11||367.16||367.11||0
1628779320000|2021-08-12 14:42:00|367.16|367.01|367.16|366.96|367.16|367.01|367.11|366.96|1
1628779330000|2021-08-12 14:42:10||367.01||366.96||367.01||366.96|0
1628779340000|2021-08-12 14:42:20|367.21|367.01|367.16|366.96|367.21|367.01|367.16|366.96|0
1628779350000|2021-08-12 14:42:30|367.11||367.16||367.16||367.11||0
1628779370000|2021-08-12 14:42:50|367.21|367.01|367.16|366.96|367.21|367.01|367.16|366.96|0
1628779390000|2021-08-12 14:43:10||367.01||366.96||367.01||366.96|0
1628779410000|2021-08-12 14:43:30|367.21||367.21||367.21||367.16||0
1628779420000|2021-08-12 14:43:40|367.16||367.16||367.21||367.16||0
1628779440000|2021-08-12 14:44:00|367.11||367.16||367.16||367.11||2
1628779450000|2021-08-12 14:44:10|367.11||367.16||367.16||367.11||1
1628779460000|2021-08-12 14:44:20|367.11|367.01|367.16|366.96|367.21|367.01|367.11|366.96|0
1628779470000|2021-08-12 14:44:30|367.21|367.01|367.16|366.96|367.21|367.01|367.16|366.96|0
1628779500000|2021-08-12 14:45:00|367.11|366.91|367.06|366.86|367.11|366.91|367.06|366.86|2
1628779540000|2021-08-12 14:45:40||366.91||366.86||366.91||366.86|0
1628779550000|2021-08-12 14:45:50||366.91||366.91||366.91||366.91|0
1628779560000|2021-08-12 14:46:00|367.11|366.86|367.11|366.91|367.11|366.91|367.11|366.86|5
1628779570000|2021-08-12 14:46:10|367.06|366.86|367.06|366.91|367.06|366.91|367.06|366.86|0
1628779580000|2021-08-12 14:46:20|367.11||367.11||367.11||367.11||2
1628779620000|2021-08-12 14:47:00|367.01|366.86|367.06|366.86|367.06|366.86|367.01|366.86|4
1628779630000|2021-08-12 14:47:10||366.91||366.91||366.91||366.91|0
1628779640000|2021-08-12 14:47:20|367.11||367.06||367.11||367.06||1
1628779650000|2021-08-12 14:47:30|367.11|366.96|367.16|366.96|367.16|366.96|367.11|366.96|1
1628779660000|2021-08-12 14:47:40|367.11||367.16||367.16||367.11||0
1628779670000|2021-08-12 14:47:50|367.11||367.11||367.11||367.11||0
1628779680000|2021-08-12 14:48:00|367.16||367.16||367.16||367.11||0
1628779690000|2021-08-12 14:48:10||367.01||367.01||367.01||367.01|0
1628779710000|2021-08-12 14:48:30|||||||||1
1628779750000|2021-08-12 14:49:10|367.21||367.16||367.21||367.16||1
1628779770000|2021-08-12 14:49:30|367.21|367.06|367.21|367.06|367.21|367.06|367.21|367.06|2
1628779790000|2021-08-12 14:49:50||367.01||367.06||367.06||367.01|3
1628779810000|2021-08-12 14:50:10|367.26|367.11|367.31|367.16|367.31|367.16|367.26|367.11|3
1628779820000|2021-08-12 14:50:20||367.11||367.11||367.16||367.11|1
1628779830000|2021-08-12 14:50:30||367.16||367.16||367.16||367.16|0
1628779860000|2021-08-12 14:51:00|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|2
1628779870000|2021-08-12 14:51:10|367.31||367.26||367.31||367.26||0
1628779880000|2021-08-12 14:51:20|||||||||1
1628779890000|2021-08-12 14:51:30|367.31|367.16|367.31|367.16|367.31|367.16|367.26|367.16|0
1628779910000|2021-08-12 14:51:50|||||||||1
1628779920000|2021-08-12 14:52:00|367.26|367.11|367.31|367.16|367.31|367.16|367.26|367.11|3
1628779930000|2021-08-12 14:52:10|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|1
1628779940000|2021-08-12 14:52:20|367.31||367.26||367.31||367.26||2
1628779950000|2021-08-12 14:52:30|367.31||367.31||367.31||367.26||0
1628779960000|2021-08-12 14:52:40|367.26||367.31||367.31||367.26||0
1628779970000|2021-08-12 14:52:50||367.16||367.16||367.16||367.16|0
1628780020000|2021-08-12 14:53:40|367.26|367.11|367.26|367.11|367.31|367.11|367.26|367.06|4
1628780050000|2021-08-12 14:54:10|367.31||367.31||367.31||367.26||0
1628780060000|2021-08-12 14:54:20|367.26||367.26||367.31||367.26||0
1628780070000|2021-08-12 14:54:30|367.31|367.16|367.31|367.16|367.31|367.16|367.26|367.16|0
1628780080000|2021-08-12 14:54:40|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|3
1628780100000|2021-08-12 14:55:00|367.31|367.16|367.26|367.06|367.31|367.16|367.21|367.06|5
1628780110000|2021-08-12 14:55:10|367.21||367.21||367.26||367.21||0
1628780120000|2021-08-12 14:55:20|367.26|367.11|367.26|367.06|367.26|367.11|367.21|367.06|1
1628780140000|2021-08-12 14:55:40|367.21||367.26||367.26||367.21||0
1628780150000|2021-08-12 14:55:50|367.21||367.26||367.26||367.21||1
1628780160000|2021-08-12 14:56:00|367.21||367.21||367.26||367.21||2
1628780170000|2021-08-12 14:56:10|367.26||367.26||367.26||367.21||0
1628780180000|2021-08-12 14:56:20|367.21|367.11|367.26|367.06|367.26|367.11|367.21|367.06|2
1628780190000|2021-08-12 14:56:30||367.11||367.06||367.11||367.06|0
1628780200000|2021-08-12 14:56:40||367.11||367.06||367.11||367.06|0
1628780210000|2021-08-12 14:56:50||367.11||367.11||367.11||367.06|0
1628780220000|2021-08-12 14:57:00|367.21|367.06|367.26|367.11|367.26|367.11|367.21|367.06|3
1628780250000|2021-08-12 14:57:30|367.21|367.06|367.21|367.06|367.21|367.06|367.16|367.01|3
1628780260000|2021-08-12 14:57:40||367.01||367.06||367.06||367.01|0
1628780270000|2021-08-12 14:57:50|||||||||2
1628780280000|2021-08-12 14:58:00|367.26||367.26||367.26||367.21||1
1628780290000|2021-08-12 14:58:10|367.21||367.21||367.26||367.21||0
1628780300000|2021-08-12 14:58:20|367.26||367.26||367.26||367.21||2
1628780310000|2021-08-12 14:58:30|367.21|367.01|367.21|367.06|367.26|367.06|367.21|367.01|0
1628780320000|2021-08-12 14:58:40|367.26||367.26||367.26||367.21||1
1628780330000|2021-08-12 14:58:50|367.21||367.21||367.26||367.21||0
1628780340000|2021-08-12 14:59:00|367.26||367.26||367.26||367.21||0
1628780350000|2021-08-12 14:59:10|367.21|367.11|367.26|367.11|367.26|367.11|367.21|367.06|1
1628780360000|2021-08-12 14:59:20||367.06||367.06||367.11||367.06|0
1628780370000|2021-08-12 14:59:30|367.21|367.11|367.26|367.11|367.26|367.11|367.21|367.06|0
1628780380000|2021-08-12 14:59:40||367.06||367.06||367.11||367.06|1
1628780390000|2021-08-12 14:59:50|367.21|367.11|367.26|367.11|367.26|367.11|367.21|367.11|4
1628780400000|2021-08-12 15:00:00|367.21|367.06|367.26|367.11|367.26|367.11|367.21|367.06|0
1628780410000|2021-08-12 15:00:10|367.21|367.06|367.21|367.06|367.26|367.11|367.21|367.06|1
1628780430000|2021-08-12 15:00:30|367.26|367.11|367.26|367.11|367.26|367.11|367.26|367.11|11
1628780440000|2021-08-12 15:00:40|||||||||1
1628780450000|2021-08-12 15:00:50||367.06||367.11||367.11||367.06|0
1628780460000|2021-08-12 15:01:00|367.21|367.06|367.21|367.06|367.26|367.06|367.21|367.06|0
1628780520000|2021-08-12 15:02:00|367.16|367.01|367.16|367.01|367.16|367.01|367.16|367.01|6
1628780550000|2021-08-12 15:02:30|367.11|366.96|367.06|366.91|367.16|366.96|367.06|366.91|3
1628780560000|2021-08-12 15:02:40|367.11|366.96|367.06|366.91|367.11|366.96|367.06|366.91|1
1628780580000|2021-08-12 15:03:00|||||||||9
1628780600000|2021-08-12 15:03:20|||||||||1
1628780630000|2021-08-12 15:03:50||366.86||366.91||366.91||366.86|0
1628780640000|2021-08-12 15:04:00||366.86||366.91||366.91||366.86|0
1628780660000|2021-08-12 15:04:20||366.86||366.86||366.91||366.86|0
1628780670000|2021-08-12 15:04:30||366.91||366.91||366.91||366.86|0
1628780700000|2021-08-12 15:05:00|||||||||3
1628780720000|2021-08-12 15:05:20|||||||||1
1628780730000|2021-08-12 15:05:30|367.11|366.96|367.11|366.91|367.11|366.96|367.06|366.91|2
1628780740000|2021-08-12 15:05:40|367.06||367.06||367.11||367.06||0
1628780750000|2021-08-12 15:05:50|367.01|366.86|367.01|366.86|367.06|366.91|367.01|366.86|2
1628780760000|2021-08-12 15:06:00|367.06|366.91|367.06|366.86|367.06|366.91|367.01|366.86|4
1628780770000|2021-08-12 15:06:10||366.91||366.91||366.91||366.86|0
1628780790000|2021-08-12 15:06:30||366.86||366.91||366.91||366.86|2
1628780810000|2021-08-12 15:06:50|367.01|366.86|367.01|366.86|367.01|366.91|367.01|366.86|2
1628780820000|2021-08-12 15:07:00|367.06||367.01||367.06||367.01||2
1628780830000|2021-08-12 15:07:10|367.06||367.01||367.06||367.01||1
1628780840000|2021-08-12 15:07:20|367.06|366.91|367.06|366.91|367.06|366.91|367.01|366.86|0
1628780860000|2021-08-12 15:07:40|||||||||2
1628780880000|2021-08-12 15:08:00|367.01|366.86|367.06|366.86|367.06|366.86|367.01|366.86|1
1628780890000|2021-08-12 15:08:10|367.01|366.91|367.01|366.86|367.06|366.91|367.01|366.86|0
1628780900000|2021-08-12 15:08:20|367.06||367.01||367.06||367.01||1
1628780920000|2021-08-12 15:08:40|367.06|366.91|367.06|366.91|367.06|366.91|367.01|366.91|1
1628780930000|2021-08-12 15:08:50|367.11||367.11||367.11||367.06||0
1628780950000|2021-08-12 15:09:10|367.06||367.11||367.11||367.06||0
1628780990000|2021-08-12 15:09:50|367.06|366.86|367.06|366.91|367.06|366.91|367.06|366.86|3
1628781000000|2021-08-12 15:10:00|367.11|366.86|367.06|366.86|367.11|366.86|367.06|366.86|0
1628781020000|2021-08-12 15:10:20||366.91||366.86||366.91||366.86|0
1628781030000|2021-08-12 15:10:30|367.11|366.91|367.06|366.86|367.11|366.91|367.06|366.86|0
1628781040000|2021-08-12 15:10:40|367.11|366.91|367.06|366.86|367.11|366.91|367.06|366.86|0
1628781050000|2021-08-12 15:10:50|367.11|366.91|367.06|366.86|367.11|366.91|367.06|366.86|0
1628781060000|2021-08-12 15:11:00|367.11|366.91|367.11|366.91|367.11|366.91|367.06|366.86|0
1628781070000|2021-08-12 15:11:10|367.06||367.11||367.11||367.06||0
1628781080000|2021-08-12 15:11:20|367.06||367.06||367.11||367.06||0
1628781090000|2021-08-12 15:11:30|367.11|366.86|367.06|366.86|367.11|366.91|367.06|366.86|0
1628781100000|2021-08-12 15:11:40||366.91||366.86||366.91||366.86|0
1628781110000|2021-08-12 15:11:50||366.91||366.91||366.91||366.91|0
1628781140000|2021-08-12 15:12:20|367.11|366.96|367.11|366.96|367.11|366.96|367.11|366.96|2
1628781150000|2021-08-12 15:12:30|367.06|366.91|367.11|366.91|367.11|366.91|367.06|366.91|0
1628781160000|2021-08-12 15:12:40||366.96||366.96||366.96||366.91|0
1628781170000|2021-08-12 15:12:50|367.16||367.16||367.16||367.16||0
1628781180000|2021-08-12 15:13:00|367.11||367.16||367.16||367.11||0
1628781190000|2021-08-12 15:13:10|367.11||367.16||367.16||367.11||0
1628781210000|2021-08-12 15:13:30|367.11|366.91|367.11|366.91|367.16|366.91|367.11|366.91|0
1628781280000|2021-08-12 15:14:40|367.16|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628781290000|2021-08-12 15:14:50|367.16|366.96|367.11|366.91|367.16|366.96|367.11|366.91|0
1628781300000|2021-08-12 15:15:00|367.16|366.96|367.16|366.96|367.16|366.96|367.11|366.91|0
1628781360000|2021-08-12 15:16:00|367.21||367.21||367.21||367.21||0
1628781410000|2021-08-12 15:16:50|367.16||367.16||367.16||367.16||3
1628781420000|2021-08-12 15:17:00|367.21|367.01|367.21|367.01|367.21|367.01|367.21|367.01|0
1628781440000|2021-08-12 15:17:20||367.06||367.06||367.06||367.01|0
1628781460000|2021-08-12 15:17:40|367.26||367.21||367.26||367.21||0
1628781470000|2021-08-12 15:17:50|367.26||367.26||367.26||367.21||0
1628781480000|2021-08-12 15:18:00|367.21||367.21||367.26||367.21||0
1628781490000|2021-08-12 15:18:10|367.26||367.21||367.26||367.21||0
1628781510000|2021-08-12 15:18:30|367.26||367.21||367.26||367.21||0
1628781520000|2021-08-12 15:18:40|367.26||367.26||367.26||367.26||0
1628781580000|2021-08-12 15:19:40|367.31|367.11|367.26|367.11|367.31|367.11|367.26|367.11|0
1628781590000|2021-08-12 15:19:50|367.31|367.06|367.26|367.06|367.31|367.06|367.26|367.06|3
1628781600000|2021-08-12 15:20:00||367.11||367.06||367.11||367.06|0
1628781620000|2021-08-12 15:20:20|367.31|367.11|367.26|367.11|367.31|367.11|367.26|367.06|0
1628781630000|2021-08-12 15:20:30|367.31||367.31||367.31||367.26||0
1628781710000|2021-08-12 15:21:50|367.26|367.06|367.26|367.06|367.26|367.11|367.21|367.06|5
1628781740000|2021-08-12 15:22:20|367.31|367.11|367.31|367.11|367.31|367.11|367.31|367.11|0
1628781780000|2021-08-12 15:23:00|367.26||367.31||367.31||367.26||0
1628781790000|2021-08-12 15:23:10|367.26||367.26||367.26||367.26||0
1628781810000|2021-08-12 15:23:30|367.31||367.26||367.31||367.26||0
1628781820000|2021-08-12 15:23:40|367.31||367.31||367.31||367.26||0
1628781850000|2021-08-12 15:24:10||367.16||367.11||367.16||367.11|0
1628781860000|2021-08-12 15:24:20||367.16||367.11||367.16||367.11|0
1628781930000|2021-08-12 15:25:30||367.16||367.11||367.16||367.11|0
1628781940000|2021-08-12 15:25:40|367.26|367.16|367.26|367.11|367.26|367.16|367.26|367.11|0
1628781960000|2021-08-12 15:26:00|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|1
1628781970000|2021-08-12 15:26:10|367.36|367.21|367.41|367.21|367.41|367.21|367.36|367.16|0
1628782000000|2021-08-12 15:26:40||367.26||367.21||367.26||367.21|0
1628782010000|2021-08-12 15:26:50||367.26||367.26||367.26||367.21|1
1628782020000|2021-08-12 15:27:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.26|3
1628782030000|2021-08-12 15:27:10|367.41|367.26|367.41|367.21|367.46|367.26|367.41|367.21|3
1628782100000|2021-08-12 15:28:20|367.46|367.26|367.46|367.26|367.46|367.26|367.41|367.21|0
1628782170000|2021-08-12 15:29:30|367.41|367.21|367.41|367.21|367.41|367.21|367.41|367.21|0
1628782180000|2021-08-12 15:29:40|367.46|367.26|367.46|367.26|367.46|367.26|367.46|367.26|0
1628782190000|2021-08-12 15:29:50|367.41|367.21|367.41|367.21|367.46|367.26|367.41|367.21|2
1628782200000|2021-08-12 15:30:00|367.46|367.16|367.41|367.16|367.46|367.16|367.41|367.16|2
1628782210000|2021-08-12 15:30:10|367.46||367.46||367.46||367.41||0
1628782220000|2021-08-12 15:30:20|367.41||367.41||367.41||367.41||0
1628782250000|2021-08-12 15:30:50|367.36||367.31||367.36||367.31||0
1628782260000|2021-08-12 15:31:00|367.36||367.36||367.36||367.31||1
1628782270000|2021-08-12 15:31:10|367.31|367.11|367.31|367.11|367.36|367.11|367.26|367.11|0
1628782300000|2021-08-12 15:31:40|367.36|367.16|367.31|367.16|367.36|367.16|367.31|367.16|0
1628782310000|2021-08-12 15:31:50|367.36|367.11|367.36|367.16|367.36|367.16|367.31|367.11|1
1628782320000|2021-08-12 15:32:00|367.31|367.11|367.36|367.11|367.36|367.16|367.31|367.11|0
1628782330000|2021-08-12 15:32:10|367.31|367.16|367.36|367.16|367.36|367.16|367.31|367.11|0
1628782340000|2021-08-12 15:32:20|367.31||367.36||367.36||367.31||0
1628782360000|2021-08-12 15:32:40|367.31||367.36||367.36||367.31||0
1628782370000|2021-08-12 15:32:50||367.21||367.21||367.21||367.21|0
1628782380000|2021-08-12 15:33:00|367.41|367.26|367.46|367.21|367.46|367.26|367.41|367.21|2
1628782390000|2021-08-12 15:33:10||367.26||367.26||367.26||367.26|0
1628782400000|2021-08-12 15:33:20|367.51||367.46||367.51||367.46||0
1628782430000|2021-08-12 15:33:50|367.41||367.46||367.46||367.41||0
1628782440000|2021-08-12 15:34:00|367.41||367.46||367.46||367.41||0
1628782450000|2021-08-12 15:34:10|||||||||1
1628782500000|2021-08-12 15:35:00|||||||||1
1628782520000|2021-08-12 15:35:20|367.51||367.46||367.51||367.46||1
1628782530000|2021-08-12 15:35:30|367.51||367.51||367.51||367.46||0
1628782540000|2021-08-12 15:35:40|367.46||367.46||367.51||367.46||0
1628782550000|2021-08-12 15:35:50|367.51||367.51||367.51||367.46||0
1628782560000|2021-08-12 15:36:00|367.46||367.46||367.51||367.46||0
1628782590000|2021-08-12 15:36:30|||||||||2
1628782600000|2021-08-12 15:36:40|367.51||367.46||367.51||367.46||0
1628782620000|2021-08-12 15:37:00|||||||||2
1628782630000|2021-08-12 15:37:10|367.51|367.31|367.51|367.31|367.51|367.31|367.51|367.31|0
1628782680000|2021-08-12 15:38:00|367.46||367.51||367.51||367.46||0
1628782690000|2021-08-12 15:38:10|367.46||367.51||367.51||367.46||0
1628782700000|2021-08-12 15:38:20|367.46||367.51||367.51||367.46||0
1628782730000|2021-08-12 15:38:50||367.36||367.31||367.36||367.31|0
1628782760000|2021-08-12 15:39:20|367.56||367.51||367.56||367.51||0
1628782770000|2021-08-12 15:39:30|367.56|367.36|367.56|367.36|367.56|367.36|367.51|367.36|0
1628782780000|2021-08-12 15:39:40|367.51||367.56||367.56||367.51||0
1628782790000|2021-08-12 15:39:50|367.51||367.56||367.56||367.51||0
1628782800000|2021-08-12 15:40:00|367.51||367.56||367.56||367.51||2
1628782820000|2021-08-12 15:40:20|367.51||367.56||367.56||367.51||0
1628782830000|2021-08-12 15:40:30|367.51||367.56||367.56||367.51||0
1628782840000|2021-08-12 15:40:40|367.51||367.51||367.56||367.51||0
1628782850000|2021-08-12 15:40:50|367.56||367.56||367.56||367.51||0
1628782860000|2021-08-12 15:41:00|367.51||367.56||367.56||367.51||1
1628782870000|2021-08-12 15:41:10|367.51|367.31|367.51|367.31|367.56|367.31|367.51|367.31|3
1628782920000|2021-08-12 15:42:00|367.46||367.51||367.51||367.46||2
1628782940000|2021-08-12 15:42:20||367.36||367.31||367.36||367.31|0
1628782950000|2021-08-12 15:42:30||367.36||367.31||367.36||367.31|0
1628782960000|2021-08-12 15:42:40||367.36||367.31||367.36||367.31|0
1628782970000|2021-08-12 15:42:50|367.46||367.51||367.51||367.46||0
1628782980000|2021-08-12 15:43:00|367.46||367.51||367.51||367.46||0
1628782990000|2021-08-12 15:43:10|367.46||367.51||367.51||367.46||0
1628783020000|2021-08-12 15:43:40|367.46||367.51||367.51||367.46||0
1628783040000|2021-08-12 15:44:00||367.36||367.31||367.36||367.31|0
1628783050000|2021-08-12 15:44:10||367.36||367.31||367.36||367.31|0
1628783060000|2021-08-12 15:44:20|367.46||367.46||367.51||367.46||0
1628783070000|2021-08-12 15:44:30|367.51|367.36|367.51|367.36|367.51|367.36|367.46|367.31|4
1628783100000|2021-08-12 15:45:00|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|2
1628783470000|2021-08-12 15:51:10|||||||||1
1628783480000|2021-08-12 15:51:20|||||||||2
1628783520000|2021-08-12 15:52:00|||||||||2
1628783530000|2021-08-12 15:52:10|||||||||1
1628783590000|2021-08-12 15:53:10|||||||||1
1628783610000|2021-08-12 15:53:30|367.51||367.51||367.51||367.51||0
1628783650000|2021-08-12 15:54:10|367.56||367.51||367.56||367.51||0
1628783660000|2021-08-12 15:54:20|367.56||367.51||367.56||367.51||0
1628783690000|2021-08-12 15:54:50|367.56||367.56||367.56||367.56||0
1628783700000|2021-08-12 15:55:00|367.51||367.51||367.56||367.51||1
1628783710000|2021-08-12 15:55:10|367.56||367.51||367.56||367.51||0
1628783720000|2021-08-12 15:55:20|367.56||367.51||367.56||367.51||0
1628783730000|2021-08-12 15:55:30|367.56||367.51||367.56||367.51||0
1628783750000|2021-08-12 15:55:50|367.56||367.56||367.56||367.51||0
1628783760000|2021-08-12 15:56:00|367.51||367.51||367.56||367.51||0
1628783790000|2021-08-12 15:56:30|367.46||367.46||367.46||367.46||0
1628783890000|2021-08-12 15:58:10|367.51||367.46||367.51||367.46||0
1628783910000|2021-08-12 15:58:30|367.51||367.51||367.51||367.46||0
1628783920000|2021-08-12 15:58:40|367.46||367.46||367.51||367.46||0
1628783930000|2021-08-12 15:58:50|367.51||367.51||367.51||367.46||0
1628783940000|2021-08-12 15:59:00|367.46||367.46||367.51||367.46||0
1628783950000|2021-08-12 15:59:10|367.51||367.46||367.51||367.46||0
1628783960000|2021-08-12 15:59:20|367.51||367.46||367.51||367.46||0
1628784030000|2021-08-12 16:00:30|367.51||367.46||367.51||367.46||0
1628784040000|2021-08-12 16:00:40|367.51||367.51||367.51||367.46||0
1628784080000|2021-08-12 16:01:20|367.46||367.46||367.46||367.46||0
1628784090000|2021-08-12 16:01:30|367.51||367.51||367.51||367.46||2
1628784100000|2021-08-12 16:01:40|367.46||367.46||367.51||367.46||0
1628784110000|2021-08-12 16:01:50|367.51||367.46||367.51||367.46||0
1628784120000|2021-08-12 16:02:00|367.51||367.51||367.51||367.46||0
1628784130000|2021-08-12 16:02:10|367.46||367.51||367.51||367.46||0
1628784140000|2021-08-12 16:02:20|367.46||367.51||367.51||367.46||0
1628784200000|2021-08-12 16:03:20|367.46||367.46||367.51||367.46||0
1628784210000|2021-08-12 16:03:30|367.51||367.51||367.51||367.46||0
1628784220000|2021-08-12 16:03:40|367.46||367.46||367.51||367.46||0
1628784230000|2021-08-12 16:03:50|367.51||367.46||367.51||367.46||0
1628784240000|2021-08-12 16:04:00|367.51||367.46||367.51||367.46||1
1628784370000|2021-08-12 16:06:10|367.51||367.51||367.51||367.51||0
1628784410000|2021-08-12 16:06:50|367.46||367.51||367.51||367.46||0
1628784420000|2021-08-12 16:07:00|367.46||367.51||367.51||367.46||2
1628784430000|2021-08-12 16:07:10|367.46||367.51||367.51||367.46||0
1628784440000|2021-08-12 16:07:20|367.46||367.51||367.51||367.46||0
1628784450000|2021-08-12 16:07:30|367.46||367.51||367.51||367.46||0
1628784520000|2021-08-12 16:08:40|367.56||367.56||367.56||367.56||0
1628784540000|2021-08-12 16:09:00|367.51||367.56||367.56||367.51||0
1628784610000|2021-08-12 16:10:10|367.51||367.51||367.51||367.51||0
1628784640000|2021-08-12 16:10:40|367.56||367.56||367.56||367.56||0
1628784660000|2021-08-12 16:11:00|367.61||367.61||367.61||367.61||0
1628784690000|2021-08-12 16:11:30|367.66|367.31|367.66|367.41|367.66|367.46|367.66|367.31|2
1628784700000|2021-08-12 16:11:40|367.71|367.46|367.71|367.46|367.71|367.46|367.71|367.46|1
1628784710000|2021-08-12 16:11:50|367.66||367.71||367.71||367.66||0
1628784720000|2021-08-12 16:12:00|||||||||1
1628784730000|2021-08-12 16:12:10|367.66||367.71||367.71||367.66||6
1628784750000|2021-08-12 16:12:30||367.51||367.56||367.56||367.51|0
1628784790000|2021-08-12 16:13:10|||||||||3
1628784890000|2021-08-12 16:14:50|367.66|367.51|367.66|367.46|367.66|367.51|367.66|367.46|2
1628784910000|2021-08-12 16:15:10|367.71||367.71||367.71||367.66||0
1628784920000|2021-08-12 16:15:20|367.66||367.66||367.71||367.66||0
1628784930000|2021-08-12 16:15:30|367.71||367.66||367.71||367.66||0
1628785020000|2021-08-12 16:17:00|||||||||2
1628785030000|2021-08-12 16:17:10|||||||||2
1628785050000|2021-08-12 16:17:30||367.41||367.46||367.46||367.41|3
1628785120000|2021-08-12 16:18:40|||||||||1
1628785200000|2021-08-12 16:20:00|||||||||1
1628785300000|2021-08-12 16:21:40||367.41||367.41||367.41||367.41|2
1628785310000|2021-08-12 16:21:50|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|2
1628785320000|2021-08-12 16:22:00|367.61||367.61||367.61||367.61||1
1628785330000|2021-08-12 16:22:10|367.56||367.61||367.61||367.56||0
1628785380000|2021-08-12 16:23:00||367.46||367.41||367.46||367.41|0
1628785400000|2021-08-12 16:23:20|367.56|367.36|367.56|367.36|367.61|367.41|367.56|367.36|2
1628785410000|2021-08-12 16:23:30|367.51||367.56||367.56||367.51||0
1628785420000|2021-08-12 16:23:40|367.51||367.56||367.56||367.51||0
1628785430000|2021-08-12 16:23:50|367.51||367.56||367.56||367.51||0
1628785450000|2021-08-12 16:24:10|367.51||367.51||367.56||367.51||0
1628785460000|2021-08-12 16:24:20|367.56|367.31|367.51|367.31|367.56|367.31|367.51|367.31|4
1628785470000|2021-08-12 16:24:30||367.36||367.31||367.36||367.31|0
1628785480000|2021-08-12 16:24:40||367.36||367.31||367.36||367.31|0
1628785490000|2021-08-12 16:24:50||367.36||367.36||367.36||367.36|0
1628785500000|2021-08-12 16:25:00|367.56|367.31|367.56|367.36|367.56|367.41|367.51|367.31|1
1628785510000|2021-08-12 16:25:10|367.51||367.51||367.56||367.51||0
1628785520000|2021-08-12 16:25:20|367.56||367.51||367.56||367.51||0
1628785540000|2021-08-12 16:25:40|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|1
1628785550000|2021-08-12 16:25:50|367.61||367.56||367.61||367.56||0
1628785570000|2021-08-12 16:26:10|367.61|367.46|367.66|367.46|367.66|367.46|367.61|367.46|1
1628785680000|2021-08-12 16:28:00|367.61||367.61||367.61||367.61||0
1628785710000|2021-08-12 16:28:30|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.36|1
1628785750000|2021-08-12 16:29:10|||||||||2
1628785810000|2021-08-12 16:30:10|367.61|367.46|367.61|367.46|367.61|367.46|367.61|367.46|1
1628785900000|2021-08-12 16:31:40|367.56|367.41|367.56|367.41|367.61|367.41|367.56|367.41|3
1628785910000|2021-08-12 16:31:50|367.61||367.61||367.61||367.61||0
1628785920000|2021-08-12 16:32:00|367.56|367.36|367.56|367.36|367.56|367.41|367.56|367.36|0
1628785930000|2021-08-12 16:32:10|367.51|367.41|367.56|367.36|367.56|367.41|367.51|367.36|0
1628785940000|2021-08-12 16:32:20|367.51||367.56||367.56||367.51||0
1628785950000|2021-08-12 16:32:30|367.51|367.31|367.51|367.31|367.56|367.36|367.51|367.31|0
1628785960000|2021-08-12 16:32:40||367.36||367.31||367.36||367.31|0
1628785970000|2021-08-12 16:32:50||367.36||367.31||367.36||367.31|0
1628785980000|2021-08-12 16:33:00||367.36||367.31||367.36||367.31|0
1628785990000|2021-08-12 16:33:10|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|1
1628786000000|2021-08-12 16:33:20|367.56|367.36|367.56|367.36|367.56|367.36|367.56|367.31|2
1628786020000|2021-08-12 16:33:40|367.51|367.31|367.51|367.36|367.51|367.36|367.51|367.31|0
1628786030000|2021-08-12 16:33:50|367.56||367.56||367.56||367.56||0
1628786060000|2021-08-12 16:34:20|367.51||367.51||367.51||367.51||0
1628786100000|2021-08-12 16:35:00|||||||||1
1628786170000|2021-08-12 16:36:10||367.31||367.31||367.31||367.31|0
1628786180000|2021-08-12 16:36:20|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|0
1628786190000|2021-08-12 16:36:30|367.46||367.51||367.51||367.46||0
1628786220000|2021-08-12 16:37:00|367.46||367.46||367.46||367.46||2
1628786260000|2021-08-12 16:37:40|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|3
1628786440000|2021-08-12 16:40:40|367.46|367.26|367.46|367.26|367.46|367.26|367.46|367.26|3
1628786610000|2021-08-12 16:43:30|||||||||1
1628786620000|2021-08-12 16:43:40|||||||||2
1628786990000|2021-08-12 16:49:50||367.31||367.31||367.31||367.31|0
1628787060000|2021-08-12 16:51:00||367.26||367.26||367.26||367.26|4
1628787210000|2021-08-12 16:53:30|||||||||2
1628787320000|2021-08-12 16:55:20||367.21||367.26||367.26||367.21|1
1628787340000|2021-08-12 16:55:40|||||||||1
1628787610000|2021-08-12 17:00:10|367.41||367.46||367.46||367.41||0
1628787620000|2021-08-12 17:00:20|367.41||367.46||367.46||367.41||0
1628787700000|2021-08-12 17:01:40||367.21||367.21||367.21||367.21|0
1628787710000|2021-08-12 17:01:50|||||||||1
1628787720000|2021-08-12 17:02:00||367.26||367.21||367.26||367.21|1
1628787730000|2021-08-12 17:02:10||367.26||367.26||367.26||367.21|0
1628787750000|2021-08-12 17:02:30||367.21||367.21||367.21||367.21|1
1628787790000|2021-08-12 17:03:10|367.41||367.41||367.41||367.41||0
1628787800000|2021-08-12 17:03:20|367.36||367.36||367.36||367.36||0
1628787820000|2021-08-12 17:03:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|2
1628787860000|2021-08-12 17:04:20|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.16|2
1628787900000|2021-08-12 17:05:00||367.16||367.16||367.21||367.16|1
1628787910000|2021-08-12 17:05:10||367.21||367.21||367.21||367.21|1
1628787920000|2021-08-12 17:05:20||367.16||367.16||367.16||367.16|1
1628787950000|2021-08-12 17:05:50||367.21||367.21||367.21||367.21|0
1628787960000|2021-08-12 17:06:00||367.16||367.16||367.21||367.16|3
1628787980000|2021-08-12 17:06:20||367.21||367.21||367.21||367.21|0
1628788000000|2021-08-12 17:06:40|367.31|367.16|367.31|367.16|367.31|367.16|367.31|367.16|5
1628788020000|2021-08-12 17:07:00||367.11||367.16||367.16||367.11|3
1628788040000|2021-08-12 17:07:20||367.11||367.16||367.16||367.11|2
1628788070000|2021-08-12 17:07:50||367.11||367.11||367.11||367.11|0
1628788080000|2021-08-12 17:08:00|367.26|367.06|367.26|367.06|367.26|367.06|367.26|367.06|9
1628788150000|2021-08-12 17:09:10|367.21||367.26||367.26||367.21||2
1628788190000|2021-08-12 17:09:50|367.31||367.31||367.31||367.31||0
1628788200000|2021-08-12 17:10:00|||||||||1
1628788210000|2021-08-12 17:10:10|367.26||367.26||367.31||367.26||7
1628788220000|2021-08-12 17:10:20|367.31||367.31||367.31||367.31||1
1628788230000|2021-08-12 17:10:30|367.26||367.31||367.31||367.26||0
1628788240000|2021-08-12 17:10:40|367.26||367.26||367.26||367.26||0
1628788250000|2021-08-12 17:10:50|367.31||367.31||367.31||367.26||0
1628788260000|2021-08-12 17:11:00|367.26||367.31||367.31||367.26||0
1628788320000|2021-08-12 17:12:00|367.26||367.26||367.31||367.26||10
1628788420000|2021-08-12 17:13:40|||||||||1
1628788430000|2021-08-12 17:13:50||367.11||367.11||367.11||367.11|3
1628788440000|2021-08-12 17:14:00|||||||||2
1628788540000|2021-08-12 17:15:40|367.31||367.31||367.31||367.31||0
1628788550000|2021-08-12 17:15:50|367.36|367.16|367.36|367.21|367.36|367.21|367.36|367.16|1
1628788670000|2021-08-12 17:17:50||367.16||367.21||367.21||367.16|1
1628788700000|2021-08-12 17:18:20|367.31|367.16|367.31|367.16|367.36|367.16|367.31|367.16|2
1628788780000|2021-08-12 17:19:40|367.36||367.31||367.36||367.31||0
1628788790000|2021-08-12 17:19:50|367.36||367.31||367.36||367.31||0
1628788800000|2021-08-12 17:20:00|367.36||367.31||367.36||367.31||0
1628788810000|2021-08-12 17:20:10|||||||||1
1628788820000|2021-08-12 17:20:20|||||||||1
1628788870000|2021-08-12 17:21:10|367.36|367.21|367.36|367.21|367.36|367.21|367.36|367.21|1
1628789030000|2021-08-12 17:23:50||367.16||367.21||367.21||367.16|3
1628789040000|2021-08-12 17:24:00||367.16||367.21||367.21||367.16|1
1628789070000|2021-08-12 17:24:30|||||||||1
1628789100000|2021-08-12 17:25:00||367.16||367.21||367.21||367.16|2
1628789120000|2021-08-12 17:25:20||367.16||367.21||367.21||367.16|0
1628789240000|2021-08-12 17:27:20||367.16||367.21||367.21||367.16|0
1628789380000|2021-08-12 17:29:40|||||||||1
1628789420000|2021-08-12 17:30:20|||||||||2
1628789440000|2021-08-12 17:30:40||367.16||367.21||367.21||367.16|0
1628789450000|2021-08-12 17:30:50||367.16||367.21||367.21||367.16|0
1628789460000|2021-08-12 17:31:00||367.16||367.16||367.21||367.16|0
1628789470000|2021-08-12 17:31:10||367.21||367.21||367.21||367.16|1
1628789490000|2021-08-12 17:31:30|367.31|367.16|367.36|367.16|367.36|367.21|367.31|367.16|0
1628789500000|2021-08-12 17:31:40||367.21||367.21||367.21||367.16|0
1628789530000|2021-08-12 17:32:10||367.16||367.21||367.21||367.16|0
1628789540000|2021-08-12 17:32:20||367.16||367.21||367.21||367.16|0
1628789550000|2021-08-12 17:32:30||367.16||367.21||367.21||367.16|0
1628789560000|2021-08-12 17:32:40|367.31|367.16|367.36|367.21|367.36|367.21|367.31|367.16|0
1628789570000|2021-08-12 17:32:50||367.16||367.21||367.21||367.16|0
1628789720000|2021-08-12 17:35:20|367.41|367.26|367.41|367.26|367.41|367.26|367.41|367.26|2
1628789730000|2021-08-12 17:35:30|367.46||367.46||367.46||367.46||0
1628790000000|2021-08-12 17:40:00||367.31||367.31||367.31||367.31|0
1628790020000|2021-08-12 17:40:20|367.41|367.26|367.46|367.31|367.46|367.31|367.41|367.26|2
1628790050000|2021-08-12 17:40:50||367.26||367.26||367.31||367.26|0
1628790060000|2021-08-12 17:41:00||367.31||367.31||367.31||367.26|0
1628790100000|2021-08-12 17:41:40||367.26||367.31||367.31||367.26|0
1628790120000|2021-08-12 17:42:00||367.26||367.31||367.31||367.26|0
1628790130000|2021-08-12 17:42:10||367.26||367.26||367.31||367.26|0
1628790140000|2021-08-12 17:42:20||367.31||367.26||367.31||367.26|0
1628790190000|2021-08-12 17:43:10|||||||||1
1628790240000|2021-08-12 17:44:00||367.31||367.26||367.31||367.26|0
1628790600000|2021-08-12 17:50:00||367.21||367.21||367.21||367.21|0
1628790620000|2021-08-12 17:50:20|||||||||1
1628790630000|2021-08-12 17:50:30|||||||||1
1628790640000|2021-08-12 17:50:40||367.26||367.21||367.26||367.21|0
1628790650000|2021-08-12 17:50:50||367.26||367.26||367.26||367.21|0
1628790660000|2021-08-12 17:51:00||367.21||367.26||367.26||367.21|0
1628790710000|2021-08-12 17:51:50||367.31||367.26||367.31||367.26|0
1628790730000|2021-08-12 17:52:10||367.31||367.26||367.31||367.26|3
1628790790000|2021-08-12 17:53:10|||||||||1
1628790830000|2021-08-12 17:53:50|367.51||367.46||367.51||367.46||0
1628790880000|2021-08-12 17:54:40|367.51||367.51||367.51||367.46||0
1628790890000|2021-08-12 17:54:50|367.46||367.46||367.51||367.46||0
1628790900000|2021-08-12 17:55:00|367.51||367.51||367.51||367.51||0
1628790910000|2021-08-12 17:55:10|367.46||367.46||367.46||367.46||0
1628790920000|2021-08-12 17:55:20|367.51||367.51||367.51||367.51||0
1628790930000|2021-08-12 17:55:30|367.46||367.46||367.51||367.46||0
1628791100000|2021-08-12 17:58:20|367.51|367.31|367.51|367.31|367.51|367.31|367.46|367.31|2
1628791110000|2021-08-12 17:58:30|367.46||367.51||367.51||367.46||0
1628791120000|2021-08-12 17:58:40|367.46||367.51||367.51||367.46||0
1628791130000|2021-08-12 17:58:50|367.46||367.46||367.46||367.46||0
1628791140000|2021-08-12 17:59:00|367.51||367.46||367.51||367.46||0
1628791160000|2021-08-12 17:59:20|367.51|367.26|367.51|367.26|367.51|367.26|367.51|367.26|0
1628791200000|2021-08-12 18:00:00|367.46||367.51||367.51||367.46||0
1628791230000|2021-08-12 18:00:30|||||||||1
1628791240000|2021-08-12 18:00:40|367.46||367.46||367.46||367.46||1
1628791290000|2021-08-12 18:01:30||367.21||367.26||367.26||367.21|0
1628791610000|2021-08-12 18:06:50|367.41||367.41||367.41||367.41||0
1628791620000|2021-08-12 18:07:00|367.46||367.41||367.46||367.41||5
1628791640000|2021-08-12 18:07:20|||||||||3
1628791670000|2021-08-12 18:07:50|||||||||1
1628791740000|2021-08-12 18:09:00|||||||||1
1628791780000|2021-08-12 18:09:40|367.46||367.46||367.46||367.46||4
1628791800000|2021-08-12 18:10:00||367.31||367.31||367.31||367.31|0
1628791840000|2021-08-12 18:10:40|||||||||2
1628791850000|2021-08-12 18:10:50||367.26||367.26||367.26||367.26|0
1628791890000|2021-08-12 18:11:30|||||||||1
1628792380000|2021-08-12 18:19:40|367.41||367.51||367.51||367.41||1
1628792390000|2021-08-12 18:19:50||367.31||367.31||367.36||367.31|0
1628792430000|2021-08-12 18:20:30||367.36||367.36||367.36||367.36|0
1628792450000|2021-08-12 18:20:50|||||||||2
1628792460000|2021-08-12 18:21:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|2
1628792480000|2021-08-12 18:21:20|367.51||367.51||367.51||367.46||1
1628792490000|2021-08-12 18:21:30|367.46|367.36|367.51|367.36|367.51|367.36|367.46|367.36|0
1628792760000|2021-08-12 18:26:00|367.46|367.31|367.46|367.26|367.46|367.31|367.46|367.26|4
1628792930000|2021-08-12 18:28:50|367.51||367.46||367.51||367.46||1
1628792940000|2021-08-12 18:29:00|367.51||367.51||367.51||367.46||0
1628792960000|2021-08-12 18:29:20|367.46||367.51||367.51||367.46||0
1628792970000|2021-08-12 18:29:30|367.46||367.51||367.51||367.46||0
1628793010000|2021-08-12 18:30:10|367.46||367.51||367.51||367.46||0
1628793020000|2021-08-12 18:30:20|367.46||367.51||367.51||367.46||0
1628793060000|2021-08-12 18:31:00|367.46||367.46||367.46||367.46||2
1628793070000|2021-08-12 18:31:10|367.51||367.51||367.51||367.46||1
1628793080000|2021-08-12 18:31:20|367.46||367.51||367.51||367.46||0
1628793090000|2021-08-12 18:31:30|367.46||367.51||367.51||367.46||0
1628793100000|2021-08-12 18:31:40|367.46||367.46||367.51||367.46||0
1628793110000|2021-08-12 18:31:50|367.51||367.51||367.51||367.46||0
1628793120000|2021-08-12 18:32:00|367.46||367.46||367.51||367.46||0
1628793190000|2021-08-12 18:33:10|367.51||367.51||367.51||367.51||1
1628793270000|2021-08-12 18:34:30|367.46||367.46||367.51||367.46||0
1628793280000|2021-08-12 18:34:40|367.51||367.46||367.51||367.46||0
1628793450000|2021-08-12 18:37:30|367.51||367.51||367.51||367.46||0
1628793460000|2021-08-12 18:37:40|367.46||367.51||367.51||367.46||0
1628793470000|2021-08-12 18:37:50|367.46||367.46||367.51||367.46||0
1628793480000|2021-08-12 18:38:00|367.51||367.51||367.51||367.46||0
1628793490000|2021-08-12 18:38:10|367.46||367.46||367.51||367.46||0
1628793600000|2021-08-12 18:40:00|367.51||367.46||367.51||367.46||0
1628793660000|2021-08-12 18:41:00|||||||||2
1628794210000|2021-08-12 18:50:10|||||||||1
1628794270000|2021-08-12 18:51:10|||||||||2
1628794330000|2021-08-12 18:52:10|||||||||1
1628794340000|2021-08-12 18:52:20||367.21||367.21||367.21||367.21|1
1628794350000|2021-08-12 18:52:30||367.26||367.26||367.26||367.26|0
1628794460000|2021-08-12 18:54:20|367.51||367.51||367.51||367.51||2
1628794510000|2021-08-12 18:55:10|367.56|367.31|367.56|367.36|367.56|367.36|367.56|367.31|0
1628794520000|2021-08-12 18:55:20||367.41||367.41||367.41||367.41|0
1628794620000|2021-08-12 18:57:00|367.51|367.36|367.51|367.31|367.51|367.36|367.51|367.31|4
1628794630000|2021-08-12 18:57:10||367.36||367.31||367.36||367.31|0
1628794650000|2021-08-12 18:57:30||367.36||367.36||367.36||367.36|0
1628794760000|2021-08-12 18:59:20|367.46|367.31|367.46|367.26|367.46|367.31|367.41|367.26|6
1628794780000|2021-08-12 18:59:40|367.41||367.46||367.46||367.41||0
1628794880000|2021-08-12 19:01:20|||||||||2
1628794950000|2021-08-12 19:02:30|367.41||367.46||367.46||367.41||0
1628795100000|2021-08-12 19:05:00|367.41||367.46||367.46||367.41||0
1628795220000|2021-08-12 19:07:00|367.41||367.46||367.46||367.41||0
1628795380000|2021-08-12 19:09:40|367.41||367.41||367.41||367.41||0
1628795420000|2021-08-12 19:10:20|||||||||3
1628795450000|2021-08-12 19:10:50|||||||||1
1628795480000|2021-08-12 19:11:20|||||||||2
1628795700000|2021-08-12 19:15:00|367.46|367.31|367.46|367.31|367.46|367.31|367.46|367.31|2
1628795730000|2021-08-12 19:15:30|367.51||367.51||367.51||367.46||0
1628795740000|2021-08-12 19:15:40||367.36||367.36||367.36||367.36|1
1628795800000|2021-08-12 19:16:40|367.56|367.41|367.56|367.41|367.56|367.41|367.56|367.41|0
1628796100000|2021-08-12 19:21:40|367.61||367.56||367.61||367.56||0
1628796110000|2021-08-12 19:21:50|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|3
1628796120000|2021-08-12 19:22:00|||||||||1
1628796300000|2021-08-12 19:25:00|367.51|367.36|367.51|367.36|367.51|367.36|367.51|367.36|2
1628796320000|2021-08-12 19:25:20|367.46|367.31|367.51|367.31|367.51|367.31|367.46|367.31|11
1628796330000|2021-08-12 19:25:30|367.46|367.36|367.51|367.31|367.51|367.36|367.46|367.31|0
1628796340000|2021-08-12 19:25:40|367.46||367.51||367.51||367.46||0
1628796350000|2021-08-12 19:25:50|367.46|367.36|367.51|367.36|367.51|367.36|367.46|367.31|1
1628796420000|2021-08-12 19:27:00|||||||||2
1628796470000|2021-08-12 19:27:50|367.56||367.56||367.56||367.56||0
1628796480000|2021-08-12 19:28:00|367.51|367.41|367.56|367.36|367.56|367.41|367.51|367.36|0
1628796490000|2021-08-12 19:28:10|367.51|367.41|367.56|367.36|367.56|367.41|367.51|367.36|0
1628796500000|2021-08-12 19:28:20|367.51|367.41|367.56|367.41|367.56|367.41|367.51|367.36|0
1628796510000|2021-08-12 19:28:30|367.61|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628796520000|2021-08-12 19:28:40|367.56|367.46|367.61|367.46|367.61|367.46|367.56|367.46|1
1628796530000|2021-08-12 19:28:50|367.66||367.66||367.66||367.61||0
1628796540000|2021-08-12 19:29:00|367.61||367.66||367.66||367.61||0
1628796550000|2021-08-12 19:29:10|367.61||367.61||367.61||367.61||0
1628796560000|2021-08-12 19:29:20|367.66||367.66||367.66||367.61||0
1628796580000|2021-08-12 19:29:40|367.61||367.61||367.66||367.61||0
1628796590000|2021-08-12 19:29:50|367.66||367.61||367.66||367.61||0
1628796600000|2021-08-12 19:30:00|367.66||367.61||367.66||367.61||0
1628796610000|2021-08-12 19:30:10|367.66||367.61||367.66||367.61||0
1628796620000|2021-08-12 19:30:20|367.66||367.66||367.66||367.61||0
1628796630000|2021-08-12 19:30:30|367.61||367.61||367.66||367.61||0
1628796650000|2021-08-12 19:30:50|367.56|367.41|367.56|367.41|367.61|367.46|367.56|367.41|0
1628796660000|2021-08-12 19:31:00|367.61|367.46|367.56|367.41|367.61|367.46|367.56|367.41|0
1628796670000|2021-08-12 19:31:10|367.61||367.56||367.61||367.56||0
1628796690000|2021-08-12 19:31:30|367.61|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628796700000|2021-08-12 19:31:40|367.56|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628796710000|2021-08-12 19:31:50|367.56|367.46|367.61|367.41|367.61|367.46|367.56|367.41|0
1628796720000|2021-08-12 19:32:00|367.56|367.46|367.61|367.46|367.61|367.46|367.56|367.41|0
1628796750000|2021-08-12 19:32:30|367.66||367.66||367.66||367.66||0
1628796760000|2021-08-12 19:32:40|367.61||367.66||367.66||367.61||0
1628796770000|2021-08-12 19:32:50||367.51||367.51||367.51||367.51|0
1628796850000|2021-08-12 19:34:10|367.71|367.56|367.66|367.51|367.71|367.56|367.66|367.51|7
1628796900000|2021-08-12 19:35:00|367.71|367.56|367.71|367.51|367.71|367.56|367.71|367.51|0
1628796910000|2021-08-12 19:35:10|367.66||367.66||367.66||367.66||3
1628796960000|2021-08-12 19:36:00||367.46||367.46||367.46||367.46|0
1628797120000|2021-08-12 19:38:40|367.71||367.71||367.71||367.71||0
1628797270000|2021-08-12 19:41:10|367.66||367.66||367.66||367.66||0
1628797310000|2021-08-12 19:41:50|367.61||367.66||367.66||367.61||0
1628797320000|2021-08-12 19:42:00|367.61||367.61||367.66||367.61||0
1628797330000|2021-08-12 19:42:10|367.66||367.66||367.66||367.61||0
1628797340000|2021-08-12 19:42:20|367.61||367.66||367.66||367.61||0
1628797350000|2021-08-12 19:42:30|367.61||367.66||367.66||367.61||0
1628797360000|2021-08-12 19:42:40|367.61||367.66||367.66||367.61||0
1628797370000|2021-08-12 19:42:50|367.61||367.61||367.61||367.61||0
1628797390000|2021-08-12 19:43:10|367.66||367.61||367.66||367.61||0
1628797400000|2021-08-12 19:43:20|367.66||367.66||367.66||367.61||0
1628797410000|2021-08-12 19:43:30|367.61||367.66||367.66||367.61||0
1628797420000|2021-08-12 19:43:40|367.61||367.61||367.66||367.61||0
1628797450000|2021-08-12 19:44:10|367.66||367.61||367.66||367.61||0
1628797490000|2021-08-12 19:44:50|367.66||367.66||367.66||367.66||0
1628797500000|2021-08-12 19:45:00|367.61||367.61||367.66||367.61||0
1628797520000|2021-08-12 19:45:20|||||||||2
1628797620000|2021-08-12 19:47:00|367.56|367.36|367.56|367.36|367.56|367.36|367.56|367.36|3
1628797650000|2021-08-12 19:47:30|367.61|367.41|367.61|367.41|367.61|367.41|367.61|367.41|0
1628797670000|2021-08-12 19:47:50||367.46||367.46||367.46||367.46|0
1628797790000|2021-08-12 19:49:50|367.66||367.66||367.66||367.61||0
1628797800000|2021-08-12 19:50:00|367.61|367.41|367.61|367.46|367.61|367.46|367.61|367.41|0
1628797900000|2021-08-12 19:51:40|367.66||367.61||367.66||367.61||0
1628797920000|2021-08-12 19:52:00|367.66||367.66||367.66||367.66||0
1628797970000|2021-08-12 19:52:50|367.71||367.71||367.71||367.71||0
1628797980000|2021-08-12 19:53:00|||||||||1
1628797990000|2021-08-12 19:53:10|367.76||367.71||367.76||367.71||0
1628798010000|2021-08-12 19:53:30|367.66||367.71||367.71||367.66||0
1628798020000|2021-08-12 19:53:40|367.66||367.71||367.71||367.66||0
1628798040000|2021-08-12 19:54:00|367.66||367.66||367.71||367.66||0
1628798080000|2021-08-12 19:54:40|367.61||367.61||367.66||367.61||0
1628798090000|2021-08-12 19:54:50|367.66||367.66||367.66||367.61||1
1628798100000|2021-08-12 19:55:00|367.61||367.66||367.66||367.61||0
1628798110000|2021-08-12 19:55:10|367.61||367.61||367.61||367.61||0
1628798120000|2021-08-12 19:55:20|||||||||2
1628798220000|2021-08-12 19:57:00|367.56|367.41|367.61|367.41|367.61|367.41|367.56|367.41|4
1628798230000|2021-08-12 19:57:10|367.56||367.61||367.61||367.56||0
1628798250000|2021-08-12 19:57:30||367.46||367.46||367.46||367.46|0
1628798260000|2021-08-12 19:57:40|367.66||367.66||367.66||367.61||1
1628798280000|2021-08-12 19:58:00|367.61|367.51|367.66|367.51|367.66|367.51|367.61|367.51|0
1628798390000|2021-08-12 19:59:50|367.71||367.71||367.71||367.66||2
1628798400000|2021-08-12 20:00:00|367.66|367.46|367.66|367.51|367.71|367.51|367.66|367.46|0
1628798420000|2021-08-12 20:00:20||367.46||367.46||367.46||367.46|0
1628798490000|2021-08-12 20:01:30|367.61||367.66||367.66||367.61||0
1628798580000|2021-08-12 20:03:00|367.61||367.61||367.61||367.61||0
1628798590000|2021-08-12 20:03:10|367.66||367.66||367.66||367.66||1
1628798650000|2021-08-12 20:04:10|367.76|367.61|367.76|367.61|367.76|367.61|367.76|367.61|12
1628798660000|2021-08-12 20:04:20|367.71|367.51|367.71|367.51|367.71|367.51|367.66|367.51|7
1628798670000|2021-08-12 20:04:30|367.66||367.71||367.71||367.66||0
1628798700000|2021-08-12 20:05:00||367.56||367.51||367.56||367.51|0
1628798710000|2021-08-12 20:05:10||367.56||367.51||367.56||367.51|0
1628798720000|2021-08-12 20:05:20||367.56||367.51||367.56||367.51|0
1628798760000|2021-08-12 20:06:00|367.66||367.71||367.71||367.66||0
1628798800000|2021-08-12 20:06:40|367.66||367.66||367.71||367.66||0
1628798810000|2021-08-12 20:06:50|367.71||367.66||367.71||367.66||0
1628798820000|2021-08-12 20:07:00|367.71||367.71||367.71||367.66||0
1628798830000|2021-08-12 20:07:10|367.66||367.71||367.71||367.66||0
1628798840000|2021-08-12 20:07:20|367.66||367.66||367.71||367.66||0
1628798850000|2021-08-12 20:07:30|367.71||367.71||367.71||367.66||0
1628798860000|2021-08-12 20:07:40|367.66||367.71||367.71||367.66||0
1628798870000|2021-08-12 20:07:50|367.66||367.71||367.71||367.66||0
1628798940000|2021-08-12 20:09:00||367.56||367.51||367.56||367.51|0
1628798950000|2021-08-12 20:09:10||367.56||367.56||367.56||367.51|0
1628799000000|2021-08-12 20:10:00||367.51||367.51||367.56||367.51|0
1628799010000|2021-08-12 20:10:10||367.56||367.51||367.56||367.51|0
1628799020000|2021-08-12 20:10:20||367.56||367.51||367.56||367.51|0
1628799030000|2021-08-12 20:10:30||367.56||367.51||367.56||367.51|0
1628799080000|2021-08-12 20:11:20|367.66||367.66||367.71||367.66||0
1628799090000|2021-08-12 20:11:30|367.71||367.71||367.71||367.71||0
1628799110000|2021-08-12 20:11:50|367.66||367.66||367.71||367.66||0
1628799120000|2021-08-12 20:12:00|367.71||367.66||367.71||367.66||0
1628799130000|2021-08-12 20:12:10|367.71||367.66||367.71||367.66||0
1628799140000|2021-08-12 20:12:20|367.71||367.71||367.71||367.66||0
1628799190000|2021-08-12 20:13:10|367.66||367.71||367.71||367.66||0
1628799240000|2021-08-12 20:14:00|367.66||367.71||367.71||367.66||0
1628799290000|2021-08-12 20:14:50|367.66||367.71||367.71||367.66||0
1628799300000|2021-08-12 20:15:00|367.66||367.71||367.71||367.66||0
1628799320000|2021-08-12 20:15:20|367.66||367.66||367.71||367.66||0
1628799330000|2021-08-12 20:15:30|367.71||367.71||367.71||367.66||0
1628799340000|2021-08-12 20:15:40|367.66||367.71||367.71||367.66||0
1628799380000|2021-08-12 20:16:20|367.66||367.71||367.71||367.66||0
1628799390000|2021-08-12 20:16:30|367.66||367.71||367.71||367.66||0
1628799420000|2021-08-12 20:17:00|367.66||367.71||367.71||367.66||0
1628799680000|2021-08-12 20:21:20|367.66||367.71||367.71||367.66||0
1628799730000|2021-08-12 20:22:10|367.66||367.71||367.71||367.66||0
1628799900000|2021-08-12 20:25:00|367.66||367.66||367.66||367.66||0
1628799940000|2021-08-12 20:25:40||367.46||367.46||367.46||367.46|0
1628800220000|2021-08-12 20:30:20|367.71||367.71||367.71||367.71||0
1628800830000|2021-08-12 20:40:30|367.66||367.71||367.71||367.66||0
1628800970000|2021-08-12 20:42:50|367.76||367.76||367.76||367.76||0
1628801020000|2021-08-12 20:43:40|367.71||367.71||367.71||367.71||0
1628801070000|2021-08-12 20:44:30|367.81||367.76||367.81||367.76||4
1628801090000|2021-08-12 20:44:50|367.71||367.76||367.76||367.66||0
1628801100000|2021-08-12 20:45:00|367.71||367.71||367.76||367.66||1
1628801110000|2021-08-12 20:45:10|367.76|367.51|367.81|367.56|367.81|367.61|367.76|367.51|0
1628801120000|2021-08-12 20:45:20|367.76||367.76||367.76||367.76||0
1628801340000|2021-08-12 20:49:00|367.71||367.71||367.76||367.71||0
1628801380000|2021-08-12 20:49:40|367.76||367.76||367.76||367.76||0
1628801390000|2021-08-12 20:49:50|367.71||367.76||367.76||367.71||0
1628801460000|2021-08-12 20:51:00|367.71||367.76||367.76||367.71||0
1628801470000|2021-08-12 20:51:10|367.71||367.76||367.76||367.71||0
1628801480000|2021-08-12 20:51:20|367.71||367.71||367.76||367.71||0
1628801490000|2021-08-12 20:51:30|367.76||367.76||367.76||367.76||0
1628801520000|2021-08-12 20:52:00|367.71||367.71||367.71||367.71||0
1628801530000|2021-08-12 20:52:10|367.76||367.76||367.76||367.76||0
1628801570000|2021-08-12 20:52:50|367.71||367.76||367.76||367.71||0
1628801580000|2021-08-12 20:53:00|367.71||367.71||367.76||367.71||0
1628801590000|2021-08-12 20:53:10|367.76||367.76||367.76||367.76||0
1628801880000|2021-08-12 20:58:00|367.71|367.46|367.71|367.46|367.71|367.51|367.71|367.46|4
1628801890000|2021-08-12 20:58:10||367.51||367.46||367.51||367.46|0
1628801910000|2021-08-12 20:58:30||367.51||367.46||367.51||367.46|0
1628801960000|2021-08-12 20:59:20||367.51||367.51||367.51||367.51|0
1628801970000|2021-08-12 20:59:30|367.76|367.56|367.71|367.46|367.76|367.56|367.71|367.46|1
1628801980000|2021-08-12 20:59:40|367.76||367.71||367.76||367.71||0
1628801990000|2021-08-12 20:59:50|367.76|367.51|367.71|367.56|367.76|367.56|367.71|367.51|0
1628802000000|2021-08-12 21:00:00|367.76|367.51|367.76|367.46|367.81|367.51|367.71|367.46|0
1628802080000|2021-08-12 21:01:20||367.31||367.21||367.31||367.16|0
1628802100000|2021-08-12 21:01:40||367.16||367.16||367.16||367.16|0
1628802610000|2021-08-12 21:10:10||367.11||367.11||367.16||367.11|2
1628802620000|2021-08-12 21:10:20|367.41|367.16|367.76|367.11|367.76|367.16|367.41|367.11|1
1628802630000|2021-08-12 21:10:30||367.06||367.06||367.06||367.06|0
1628802650000|2021-08-12 21:10:50||367.11||367.06||367.11||367.06|0
1628802840000|2021-08-12 21:14:00|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628804550000|2021-08-12 21:42:30|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628804730000|2021-08-12 21:45:30|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628805600000|2021-08-12 22:00:00|367.61|367.01|367.61|367.01|367.71|367.11|367.61|367.01|0
1628805610000|2021-08-12 22:00:10|367.71|367.11|367.61|367.01|367.71|367.11|367.61|367.01|0
1628806310000|2021-08-12 22:11:50|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628806320000|2021-08-12 22:12:00|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628806370000|2021-08-12 22:12:50|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628806720000|2021-08-12 22:18:40|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628806730000|2021-08-12 22:18:50|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628806800000|2021-08-12 22:20:00|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628806820000|2021-08-12 22:20:20|367.51|366.91|367.51|366.91|367.61|367.01|367.51|366.91|0
1628806860000|2021-08-12 22:21:00|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628806870000|2021-08-12 22:21:10|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628806910000|2021-08-12 22:21:50|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628807000000|2021-08-12 22:23:20|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628807010000|2021-08-12 22:23:30|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628807020000|2021-08-12 22:23:40|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628807040000|2021-08-12 22:24:00|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628807180000|2021-08-12 22:26:20|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628807260000|2021-08-12 22:27:40|367.51|366.91|367.61|367.01|367.61|367.01|367.51|366.91|0
1628807280000|2021-08-12 22:28:00|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628807730000|2021-08-12 22:35:30|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628807750000|2021-08-12 22:35:50|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628807880000|2021-08-12 22:38:00|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628809080000|2021-08-12 22:58:00|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628809250000|2021-08-12 23:00:50|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628809270000|2021-08-12 23:01:10|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628809880000|2021-08-12 23:11:20|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628809940000|2021-08-12 23:12:20|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628810060000|2021-08-12 23:14:20|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628810100000|2021-08-12 23:15:00|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628810130000|2021-08-12 23:15:30|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628810140000|2021-08-12 23:15:40|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628810220000|2021-08-12 23:17:00|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628810400000|2021-08-12 23:20:00|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628810410000|2021-08-12 23:20:10|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628810440000|2021-08-12 23:20:40|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628810520000|2021-08-12 23:22:00|367.61|367.01|367.51|366.91|367.61|367.01|367.51|366.91|0
1628810720000|2021-08-12 23:25:20|367.61|367.01|367.51|366.91|367.61|367.01|367.51|366.91|0
1628810970000|2021-08-12 23:29:30|367.61|367.01|367.61|367.01|367.61|367.01|367.61|367.01|0
1628811010000|2021-08-12 23:30:10|367.51|366.91|367.51|366.91|367.51|366.91|367.51|366.91|0
1628812940000|2021-08-13 00:02:20|367.61|367.01|367.81|367.21|367.81|367.21|367.61|367.01|0
1628813190000|2021-08-13 00:06:30|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628813220000|2021-08-13 00:07:00|367.81|367.21|367.81|367.21|367.81|367.21|367.81|367.21|0
1628813280000|2021-08-13 00:08:00|367.71|367.11|367.81|367.21|367.81|367.21|367.71|367.11|0
1628813290000|2021-08-13 00:08:10|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628813410000|2021-08-13 00:10:10|367.81|367.21|367.81|367.21|367.81|367.21|367.81|367.21|0
1628813420000|2021-08-13 00:10:20|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628813710000|2021-08-13 00:15:10|367.81|367.21|367.81|367.21|367.81|367.21|367.81|367.21|0
1628813720000|2021-08-13 00:15:20|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628813740000|2021-08-13 00:15:40|367.81|367.21|367.81|367.21|367.81|367.21|367.81|367.21|0
1628813770000|2021-08-13 00:16:10|367.71|367.11|367.71|367.11|367.71|367.11|367.71|367.11|0
1628814600000|2021-08-13 00:30:00|365.61|365.01|364.96|364.76|365.61|365.16|364.96|364.76|60
1628814610000|2021-08-13 00:30:10|364.91|364.81|364.81|364.61|364.91|364.81|364.66|364.46|41
1628814620000|2021-08-13 00:30:20|365.06|364.66|364.96|364.76|365.06|364.91|364.91|364.66|14
1628814630000|2021-08-13 00:30:30|365.06|364.81|365.21|365.06|365.21|365.06|365.06|364.81|7
1628814640000|2021-08-13 00:30:40|365.26|365.01|365.26|365.06|365.26|365.06|365.26|365.01|3
1628814650000|2021-08-13 00:30:50|365.31|365.11|365.36|365.16|365.36|365.16|365.31|365.11|6
1628814660000|2021-08-13 00:31:00|365.41|365.21|365.41|365.21|365.41|365.21|365.41|365.21|6
1628814670000|2021-08-13 00:31:10|||||||||1
1628814680000|2021-08-13 00:31:20|365.36|365.16|365.36|365.16|365.36|365.16|365.31|365.16|13
1628814700000|2021-08-13 00:31:40|365.31||365.31||365.31||365.31||0
1628814710000|2021-08-13 00:31:50|365.36|365.21|365.46|365.31|365.46|365.31|365.36|365.21|23
1628814720000|2021-08-13 00:32:00|365.51|365.36|365.61|365.36|365.61|365.36|365.46|365.36|4
1628814730000|2021-08-13 00:32:10|365.66|365.41|365.71|365.46|365.71|365.46|365.61|365.41|9
1628814740000|2021-08-13 00:32:20|365.76|365.51|365.76|365.56|365.81|365.61|365.76|365.51|20
1628814760000|2021-08-13 00:32:40||365.61||365.56||365.61||365.56|10
1628814770000|2021-08-13 00:32:50|365.71|365.46|365.56|365.36|365.71|365.46|365.56|365.36|14
1628814780000|2021-08-13 00:33:00|365.51|365.26|365.41|365.26|365.51|365.26|365.41|365.26|20
1628814790000|2021-08-13 00:33:10|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|7
1628814800000|2021-08-13 00:33:20|365.51|365.36|365.51|365.36|365.56|365.36|365.51|365.36|9
1628814810000|2021-08-13 00:33:30|365.46|365.31|365.46|365.26|365.46|365.31|365.46|365.26|10
1628814820000|2021-08-13 00:33:40|365.41||365.46||365.46||365.41||5
1628814830000|2021-08-13 00:33:50|365.51|365.31|365.51|365.31|365.51|365.31|365.51|365.31|4
1628814840000|2021-08-13 00:34:00|365.56|365.36|365.46|365.26|365.56|365.36|365.46|365.26|14
1628814850000|2021-08-13 00:34:10|365.41|365.21|365.36|365.16|365.41|365.21|365.36|365.16|4
1628814860000|2021-08-13 00:34:20|365.31||365.41||365.41||365.31||11
1628814870000|2021-08-13 00:34:30|365.36||365.36||365.41||365.36||1
1628814880000|2021-08-13 00:34:40|365.41|365.21|365.51|365.31|365.51|365.31|365.36|365.21|7
1628814890000|2021-08-13 00:34:50||365.36||365.36||365.36||365.36|0
1628814900000|2021-08-13 00:35:00|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|1
1628814910000|2021-08-13 00:35:10|365.51|365.36|365.46|365.26|365.51|365.36|365.46|365.26|11
1628814920000|2021-08-13 00:35:20||365.31||365.26||365.31||365.26|1
1628814940000|2021-08-13 00:35:40|365.41|365.21|365.41|365.21|365.41|365.21|365.41|365.21|5
1628814950000|2021-08-13 00:35:50||365.26||365.26||365.26||365.26|0
1628814960000|2021-08-13 00:36:00|365.36|365.21|365.36|365.16|365.36|365.21|365.36|365.16|13
1628814970000|2021-08-13 00:36:10||365.21||365.21||365.21||365.21|11
1628814980000|2021-08-13 00:36:20|365.41|365.26|365.36|365.21|365.41|365.26|365.36|365.16|9
1628814990000|2021-08-13 00:36:30||365.16||365.16||365.16||365.16|4
1628815000000|2021-08-13 00:36:40||365.21||365.21||365.21||365.21|0
1628815020000|2021-08-13 00:37:00|365.31|365.16|365.11|364.96|365.31|365.16|365.11|364.96|87
1628815030000|2021-08-13 00:37:10|||||||||9
1628815050000|2021-08-13 00:37:30|365.16|365.01|365.26|365.11|365.26|365.11|365.16|365.01|28
1628815060000|2021-08-13 00:37:40|365.31|365.16|365.26|365.06|365.31|365.16|365.26|365.06|9
1628815070000|2021-08-13 00:37:50|365.21|365.01|365.16|364.96|365.21|365.01|365.16|364.96|5
1628815080000|2021-08-13 00:38:00|365.11|364.91|365.06|364.91|365.11|364.91|365.06|364.91|15
1628815090000|2021-08-13 00:38:10|365.11|364.96|365.11|364.96|365.11|364.96|365.11|364.91|20
1628815100000|2021-08-13 00:38:20||364.91||364.96||364.96||364.91|2
1628815120000|2021-08-13 00:38:40|365.16|365.01|365.21|365.01|365.21|365.01|365.16|365.01|3
1628815130000|2021-08-13 00:38:50|365.26|365.06|365.26|365.06|365.26|365.06|365.26|365.06|2
1628815140000|2021-08-13 00:39:00|365.31|365.11|365.26|365.11|365.31|365.11|365.26|365.11|0
1628815150000|2021-08-13 00:39:10|365.31|365.16|365.36|365.16|365.36|365.16|365.31|365.16|2
1628815170000|2021-08-13 00:39:30|365.31||365.31||365.31||365.31||0
1628815190000|2021-08-13 00:39:50|365.26|365.06|365.26|365.06|365.26|365.06|365.26|365.06|10
1628815200000|2021-08-13 00:40:00|365.21|365.01|365.16|365.01|365.21|365.01|365.16|365.01|8
1628815210000|2021-08-13 00:40:10||364.96||365.01||365.01||364.96|4
1628815220000|2021-08-13 00:40:20|365.21|365.06|365.31|365.11|365.31|365.11|365.21|365.06|12
1628815240000|2021-08-13 00:40:40||365.16||365.16||365.16||365.16|0
1628815250000|2021-08-13 00:40:50|||||||||1
1628815260000|2021-08-13 00:41:00|||||||||7
1628815270000|2021-08-13 00:41:10|365.26|365.11|365.26|365.11|365.26|365.11|365.26|365.11|10
1628815280000|2021-08-13 00:41:20|365.21|365.06|365.26|365.11|365.26|365.11|365.21|365.06|11
1628815320000|2021-08-13 00:42:00|365.16|364.96|365.16|365.01|365.16|365.01|365.16|364.96|40
1628815330000|2021-08-13 00:42:10|365.21|365.06|365.16|365.01|365.21|365.06|365.16|365.01|16
1628815370000|2021-08-13 00:42:50|||||||||1
1628815390000|2021-08-13 00:43:10|||||||||1
1628815400000|2021-08-13 00:43:20|365.21|365.06|365.26|365.06|365.26|365.06|365.21|365.06|17
1628815410000|2021-08-13 00:43:30||365.11||365.11||365.11||365.11|0
1628815420000|2021-08-13 00:43:40|365.31|365.06|365.21|365.06|365.31|365.06|365.21|365.06|22
1628815430000|2021-08-13 00:43:50|365.26|365.11|365.31|365.11|365.31|365.11|365.26|365.11|1
1628815440000|2021-08-13 00:44:00||365.16||365.16||365.16||365.16|7
1628815450000|2021-08-13 00:44:10|365.36|365.21|365.36|365.21|365.36|365.21|365.36|365.21|3
1628815470000|2021-08-13 00:44:30|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|5
1628815480000|2021-08-13 00:44:40|365.46|365.31|365.51|365.36|365.51|365.36|365.46|365.31|16
1628815490000|2021-08-13 00:44:50|365.46|365.31|365.51|365.36|365.51|365.36|365.46|365.31|18
1628815530000|2021-08-13 00:45:30|||||||||1
1628815540000|2021-08-13 00:45:40|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|12
1628815550000|2021-08-13 00:45:50|365.41|365.26|365.36|365.21|365.41|365.26|365.36|365.21|18
1628815560000|2021-08-13 00:46:00|365.41|365.16|365.31|365.16|365.41|365.16|365.31|365.16|20
1628815590000|2021-08-13 00:46:30|365.36|365.21|365.36|365.21|365.36|365.21|365.31|365.16|29
1628815600000|2021-08-13 00:46:40||365.16||365.16||365.16||365.16|10
1628815610000|2021-08-13 00:46:50|365.31|365.11|365.26|365.11|365.31|365.11|365.26|365.11|8
1628815620000|2021-08-13 00:47:00|365.16|365.01|365.11|364.96|365.16|365.01|365.11|364.96|54
1628815630000|2021-08-13 00:47:10|365.06|364.91|365.06|364.91|365.06|364.91|365.06|364.86|16
1628815640000|2021-08-13 00:47:20|365.11|364.96|365.21|365.01|365.26|365.06|365.11|364.91|22
1628815650000|2021-08-13 00:47:30|365.16|365.06|365.16|365.01|365.21|365.06|365.16|365.01|0
1628815660000|2021-08-13 00:47:40|365.21|365.06|365.21|365.06|365.21|365.06|365.21|365.01|0
1628815670000|2021-08-13 00:47:50|365.16|365.01|365.16|364.96|365.16|365.01|365.11|364.96|10
1628815680000|2021-08-13 00:48:00|365.11|365.01|365.16|364.96|365.16|365.01|365.11|364.91|7
1628815700000|2021-08-13 00:48:20||365.01||364.96||365.01||364.96|0
1628815710000|2021-08-13 00:48:30|365.11||365.11||365.11||365.11||0
1628815720000|2021-08-13 00:48:40|365.06|364.91|365.06|364.91|365.06|364.91|365.06|364.91|6
1628815730000|2021-08-13 00:48:50|365.01|364.86|365.01|364.86|365.01|364.86|365.01|364.86|19
1628815740000|2021-08-13 00:49:00|364.96|364.81|364.96|364.81|365.01|364.86|364.96|364.81|13
1628815750000|2021-08-13 00:49:10|365.01||364.96||365.01||364.96||5
1628815760000|2021-08-13 00:49:20|365.01|364.86|365.01|364.86|365.06|364.86|365.01|364.86|4
1628815780000|2021-08-13 00:49:40|365.06||365.06||365.06||365.06||1
1628815790000|2021-08-13 00:49:50||364.91||364.91||364.91||364.91|0
1628815800000|2021-08-13 00:50:00|365.11|364.96|365.11|364.96|365.11|364.96|365.11|364.96|1
1628815810000|2021-08-13 00:50:10|365.16|365.01|365.21|365.06|365.21|365.06|365.16|365.01|5
1628815820000|2021-08-13 00:50:20|365.16|365.01|365.16|365.01|365.16|365.01|365.16|365.01|11
1628815830000|2021-08-13 00:50:30|365.21|365.06|365.21|365.01|365.21|365.06|365.21|365.01|15
1628815850000|2021-08-13 00:50:50|365.16|364.96|365.11|364.96|365.16|364.96|365.11|364.96|3
1628815860000|2021-08-13 00:51:00|365.16|365.01|365.16|365.01|365.16|365.01|365.11|365.01|9
1628815870000|2021-08-13 00:51:10|365.11|364.96|365.21|365.01|365.21|365.01|365.11|364.96|3
1628815880000|2021-08-13 00:51:20|365.26|365.06|365.26|365.06|365.26|365.06|365.26|365.06|0
1628815890000|2021-08-13 00:51:30||365.11||365.06||365.11||365.06|0
1628815900000|2021-08-13 00:51:40|365.21||365.21||365.21||365.21||5
1628815910000|2021-08-13 00:51:50|||||||||1
1628815920000|2021-08-13 00:52:00|365.16|364.96|365.16|365.01|365.16|365.01|365.16|364.96|35
1628815930000|2021-08-13 00:52:10|365.11|364.96|365.11|364.96|365.16|364.96|365.11|364.96|5
1628815950000|2021-08-13 00:52:30|365.16|365.01|365.21|365.06|365.21|365.06|365.16|365.01|7
1628815960000|2021-08-13 00:52:40|365.26|365.11|365.21|365.06|365.26|365.11|365.21|365.06|5
1628815970000|2021-08-13 00:52:50|365.26|365.11|365.26|365.06|365.26|365.11|365.26|365.06|3
1628815980000|2021-08-13 00:53:00|365.21|365.01|365.16|365.01|365.21|365.01|365.16|365.01|5
1628815990000|2021-08-13 00:53:10|365.26|365.06|365.21|365.06|365.26|365.06|365.21|365.01|12
1628816000000|2021-08-13 00:53:20|365.16|365.01|365.16|365.01|365.16|365.01|365.16|365.01|10
1628816010000|2021-08-13 00:53:30|365.11|364.96|365.11|364.96|365.16|364.96|365.11|364.96|1
1628816030000|2021-08-13 00:53:50|365.16||365.16||365.16||365.16||1
1628816040000|2021-08-13 00:54:00|365.11||365.11||365.11||365.11||0
1628816060000|2021-08-13 00:54:20|365.16|365.01|365.16|365.01|365.16|365.01|365.16|365.01|4
1628816070000|2021-08-13 00:54:30|365.11|364.96|365.16|364.96|365.16|364.96|365.11|364.96|8
1628816080000|2021-08-13 00:54:40|365.11|364.91|365.11|364.96|365.11|364.96|365.06|364.91|13
1628816090000|2021-08-13 00:54:50|365.16|365.01|365.11|364.96|365.16|365.01|365.11|364.96|7
1628816100000|2021-08-13 00:55:00||364.91||364.96||364.96||364.91|0
1628816110000|2021-08-13 00:55:10|||||||||1
1628816130000|2021-08-13 00:55:30|365.16|365.01|365.16|365.01|365.16|365.01|365.16|364.96|3
1628816150000|2021-08-13 00:55:50|||||||||2
1628816160000|2021-08-13 00:56:00|||||||||2
1628816200000|2021-08-13 00:56:40|365.21|365.06|365.21|365.06|365.21|365.06|365.21|365.06|4
1628816210000|2021-08-13 00:56:50|365.16|365.01|365.16|365.01|365.16|365.01|365.16|365.01|16
1628816220000|2021-08-13 00:57:00|365.11|364.96|365.01|364.86|365.11|364.96|365.01|364.86|14
1628816230000|2021-08-13 00:57:10|364.96|364.81|364.96|364.81|364.96|364.81|364.96|364.81|4
1628816240000|2021-08-13 00:57:20|365.01||365.01||365.01||365.01||9
1628816250000|2021-08-13 00:57:30|364.96||364.96||364.96||364.96||0
1628816270000|2021-08-13 00:57:50|365.01|364.86|365.21|365.01|365.21|365.01|365.01|364.86|17
1628816280000|2021-08-13 00:58:00|365.26|365.11|365.41|365.21|365.41|365.21|365.26|365.06|47
1628816290000|2021-08-13 00:58:10|365.36|365.16|365.41|365.21|365.41|365.21|365.31|365.16|7
1628816300000|2021-08-13 00:58:20|365.36|365.16|365.36|365.21|365.36|365.21|365.36|365.16|1
1628816310000|2021-08-13 00:58:30|365.41|365.11|365.36|365.16|365.41|365.16|365.31|365.11|7
1628816320000|2021-08-13 00:58:40|365.31||365.36||365.36||365.31||6
1628816330000|2021-08-13 00:58:50|365.41|365.21|365.56|365.36|365.56|365.36|365.41|365.21|11
1628816340000|2021-08-13 00:59:00|365.51||365.51||365.51||365.51||10
1628816350000|2021-08-13 00:59:10|365.56|365.31|365.51|365.31|365.56|365.31|365.46|365.31|15
1628816360000|2021-08-13 00:59:20|365.46||365.46||365.46||365.46||2
1628816370000|2021-08-13 00:59:30|365.56|365.36|365.51|365.31|365.56|365.36|365.51|365.31|10
1628816380000|2021-08-13 00:59:40|365.46||365.51||365.51||365.46||4
1628816390000|2021-08-13 00:59:50|365.46||365.51||365.51||365.46||1
1628816400000|2021-08-13 01:00:00|365.46|365.36|365.86|365.71|365.86|365.71|365.46|365.36|72
1628816410000|2021-08-13 01:00:10|365.81|365.66|365.46|365.26|365.81|365.71|365.41|365.26|99
1628816420000|2021-08-13 01:00:20|365.41|365.31|365.51|365.36|365.51|365.36|365.41|365.31|11
1628816430000|2021-08-13 01:00:30|365.56|365.41|365.66|365.46|365.66|365.46|365.56|365.41|10
1628816440000|2021-08-13 01:00:40|365.61|365.51|365.71|365.56|365.71|365.56|365.61|365.51|9
1628816450000|2021-08-13 01:00:50|365.76|365.61|365.76|365.61|365.76|365.61|365.76|365.61|1
1628816460000|2021-08-13 01:01:00|365.81|365.66|365.96|365.76|365.96|365.76|365.81|365.61|26
1628816470000|2021-08-13 01:01:10|366.01|365.81|365.96|365.81|366.01|365.81|365.96|365.81|14
1628816480000|2021-08-13 01:01:20|366.01|365.76|366.01|365.81|366.01|365.81|366.01|365.76|27
1628816490000|2021-08-13 01:01:30|366.06|365.86|366.11|365.91|366.11|365.91|366.01|365.86|15
1628816500000|2021-08-13 01:01:40|366.06|365.96|366.16|365.96|366.16|365.96|366.06|365.96|18
1628816510000|2021-08-13 01:01:50|366.11|366.01|366.16|365.96|366.16|366.01|366.11|365.96|14
1628816520000|2021-08-13 01:02:00|366.11||366.11||366.11||366.11||2
1628816530000|2021-08-13 01:02:10|366.06|365.91|365.96|365.81|366.11|365.96|365.96|365.81|101
1628816540000|2021-08-13 01:02:20|366.01|365.86|366.06|365.86|366.06|365.86|365.96|365.86|35
1628816550000|2021-08-13 01:02:30|366.11|365.91|366.11|365.91|366.11|365.96|366.11|365.91|13
1628816560000|2021-08-13 01:02:40|366.16|365.96|366.11|365.96|366.16|365.96|366.11|365.96|3
1628816570000|2021-08-13 01:02:50||365.91||365.96||365.96||365.91|14
1628816580000|2021-08-13 01:03:00|366.16|365.91|366.21|366.06|366.21|366.06|366.11|365.91|50
1628816590000|2021-08-13 01:03:10|366.26||366.26||366.26||366.26||9
1628816600000|2021-08-13 01:03:20|366.21|366.11|366.21|366.06|366.21|366.11|366.21|366.06|8
1628816610000|2021-08-13 01:03:30|366.16|366.01|366.16|365.96|366.16|366.01|366.16|365.96|32
1628816620000|2021-08-13 01:03:40|366.11|366.01|366.11|365.96|366.16|366.01|366.11|365.96|17
1628816630000|2021-08-13 01:03:50|366.06|365.91|366.06|365.91|366.06|365.91|366.06|365.91|14
1628816640000|2021-08-13 01:04:00|366.01|365.86|365.96|365.81|366.01|365.86|365.96|365.81|29
1628816650000|2021-08-13 01:04:10|365.91|365.76|365.91|365.76|365.91|365.76|365.91|365.76|14
1628816660000|2021-08-13 01:04:20|365.86|365.71|365.81|365.66|365.86|365.71|365.81|365.66|22
1628816670000|2021-08-13 01:04:30|365.71|365.56|365.71|365.51|365.71|365.56|365.66|365.46|28
1628816680000|2021-08-13 01:04:40|365.61|365.46|365.66|365.51|365.66|365.51|365.61|365.46|25
1628816700000|2021-08-13 01:05:00|365.61|365.46|365.76|365.61|365.76|365.61|365.61|365.46|21
1628816710000|2021-08-13 01:05:10|365.86|365.71|365.86|365.66|365.91|365.71|365.86|365.66|18
1628816720000|2021-08-13 01:05:20|365.81|365.71|365.96|365.81|365.96|365.81|365.81|365.71|12
1628816730000|2021-08-13 01:05:30|366.01|365.86|366.06|365.86|366.06|365.86|365.96|365.81|17
1628816740000|2021-08-13 01:05:40|366.01|365.91|366.11|365.91|366.11|365.96|366.01|365.91|9
1628816750000|2021-08-13 01:05:50|366.06|365.86|365.96|365.76|366.06|365.86|365.96|365.76|7
1628816770000|2021-08-13 01:06:10|366.01|365.81|366.01|365.81|366.01|365.81|366.01|365.76|10
1628816780000|2021-08-13 01:06:20||365.86||365.86||365.86||365.86|0
1628816790000|2021-08-13 01:06:30|365.96|365.81|365.96|365.76|365.96|365.81|365.96|365.76|16
1628816800000|2021-08-13 01:06:40|||||||||5
1628816810000|2021-08-13 01:06:50|366.06|365.81|366.06|365.86|366.06|365.86|366.01|365.81|11
1628816820000|2021-08-13 01:07:00|366.01|365.91|366.11|365.96|366.11|365.96|366.01|365.91|11
1628816830000|2021-08-13 01:07:10|366.16|366.01|366.21|366.06|366.21|366.06|366.16|366.01|11
1628816840000|2021-08-13 01:07:20||366.01||366.01||366.01||366.01|9
1628816850000|2021-08-13 01:07:30|366.16|365.96|366.11|365.91|366.16|365.96|366.11|365.91|24
1628816860000|2021-08-13 01:07:40|366.06||366.06||366.06||366.06||0
1628816870000|2021-08-13 01:07:50|366.11|365.96|366.11|365.96|366.11|365.96|366.11|365.96|5
1628816880000|2021-08-13 01:08:00|366.06|365.91|365.96|365.76|366.06|365.96|365.96|365.71|30
1628816890000|2021-08-13 01:08:10|366.01|365.81|366.01|365.76|366.01|365.81|365.91|365.76|9
1628816900000|2021-08-13 01:08:20||365.81||365.86||365.86||365.81|3
1628816910000|2021-08-13 01:08:30|365.96|365.76|366.01|365.86|366.01|365.86|365.91|365.76|12
1628816920000|2021-08-13 01:08:40|366.06||366.06||366.06||366.01||4
1628816930000|2021-08-13 01:08:50||365.91||365.91||365.91||365.91|6
1628816940000|2021-08-13 01:09:00|366.01|365.86|366.11|365.96|366.11|365.96|366.01|365.81|23
1628816950000|2021-08-13 01:09:10|366.16|365.91|366.11|365.91|366.16|365.91|366.11|365.91|8
1628816960000|2021-08-13 01:09:20|366.16|365.86|365.96|365.76|366.16|365.86|365.96|365.76|3
1628816970000|2021-08-13 01:09:30|365.91|365.66|365.81|365.61|365.91|365.66|365.81|365.61|9
1628816980000|2021-08-13 01:09:40|||||||||4
1628816990000|2021-08-13 01:09:50|365.76|365.66|365.76|365.61|365.76|365.66|365.76|365.61|4
1628817000000|2021-08-13 01:10:00|365.81|365.56|365.81|365.61|365.86|365.66|365.81|365.56|21
1628817010000|2021-08-13 01:10:10||365.66||365.66||365.66||365.61|4
1628817020000|2021-08-13 01:10:20|365.86|365.61|365.76|365.61|365.86|365.66|365.76|365.56|33
1628817030000|2021-08-13 01:10:30|365.81|365.66|365.86|365.66|365.86|365.66|365.76|365.66|13
1628817040000|2021-08-13 01:10:40|365.96|365.76|366.01|365.86|366.01|365.86|365.96|365.76|11
1628817050000|2021-08-13 01:10:50|366.06|365.81|366.01|365.81|366.06|365.81|365.91|365.76|7
1628817060000|2021-08-13 01:11:00|365.96|365.86|365.91|365.71|365.96|365.86|365.91|365.71|9
1628817070000|2021-08-13 01:11:10|365.86||365.86||365.86||365.86||0
1628817080000|2021-08-13 01:11:20|365.81|365.66|365.76|365.56|365.81|365.66|365.76|365.56|41
1628817090000|2021-08-13 01:11:30|365.71|365.61|365.71|365.56|365.71|365.61|365.71|365.56|3
1628817100000|2021-08-13 01:11:40|365.66|365.46|365.51|365.31|365.66|365.46|365.46|365.26|43
1628817110000|2021-08-13 01:11:50|365.46|365.36|365.51|365.31|365.51|365.36|365.46|365.31|7
1628817120000|2021-08-13 01:12:00|365.46|365.36|365.61|365.41|365.61|365.41|365.46|365.31|13
1628817130000|2021-08-13 01:12:10|365.56|365.46|365.56|365.36|365.56|365.46|365.56|365.36|5
1628817140000|2021-08-13 01:12:20|365.51|365.31|365.51|365.31|365.51|365.36|365.51|365.31|0
1628817150000|2021-08-13 01:12:30|365.46|365.26|365.56|365.36|365.56|365.36|365.31|365.11|46
1628817160000|2021-08-13 01:12:40|365.51|365.41|365.46|365.26|365.51|365.41|365.41|365.21|7
1628817180000|2021-08-13 01:13:00|365.51|365.31|365.51|365.31|365.51|365.31|365.51|365.31|7
1628817190000|2021-08-13 01:13:10|365.56|365.36|365.56|365.36|365.56|365.41|365.51|365.36|8
1628817200000|2021-08-13 01:13:20|365.51||365.51||365.51||365.51||2
1628817210000|2021-08-13 01:13:30|365.56||365.56||365.56||365.56||5
1628817220000|2021-08-13 01:13:40|365.51|365.31|365.56|365.36|365.56|365.36|365.41|365.21|21
1628817230000|2021-08-13 01:13:50|365.51|365.31|365.51|365.31|365.56|365.31|365.46|365.31|4
1628817240000|2021-08-13 01:14:00|365.56|365.36|365.51|365.36|365.56|365.36|365.51|365.36|0
1628817250000|2021-08-13 01:14:10|365.56|365.41|365.56|365.36|365.56|365.41|365.56|365.36|4
1628817260000|2021-08-13 01:14:20||365.41||365.41||365.41||365.41|2
1628817270000|2021-08-13 01:14:30|365.66|365.51|365.81|365.66|365.81|365.66|365.66|365.51|32
1628817280000|2021-08-13 01:14:40|365.76|365.61|365.56|365.41|365.76|365.61|365.56|365.41|51
1628817290000|2021-08-13 01:14:50||365.36||365.36||365.36||365.36|4
1628817300000|2021-08-13 01:15:00|365.51|365.31|365.51|365.36|365.51|365.36|365.46|365.26|23
1628817310000|2021-08-13 01:15:10|365.56|365.31|365.51|365.31|365.56|365.31|365.51|365.31|28
1628817320000|2021-08-13 01:15:20|365.46|365.36|365.51|365.31|365.51|365.36|365.46|365.26|45
1628817330000|2021-08-13 01:15:30|365.46|365.26|365.31|365.16|365.46|365.26|365.31|365.16|17
1628817340000|2021-08-13 01:15:40|365.26|365.11|365.26|365.06|365.31|365.16|365.26|365.06|19
1628817350000|2021-08-13 01:15:50|365.21|365.11|365.26|365.06|365.26|365.11|365.21|365.06|12
1628817360000|2021-08-13 01:16:00|365.21|365.11|365.21|365.06|365.21|365.11|365.21|365.06|14
1628817370000|2021-08-13 01:16:10|365.26|365.11|365.16|365.01|365.26|365.11|365.16|365.01|14
1628817380000|2021-08-13 01:16:20|365.11|364.96|365.06|364.91|365.11|364.96|365.06|364.91|4
1628817390000|2021-08-13 01:16:30|365.01|364.86|365.01|364.86|365.06|364.86|365.01|364.86|9
1628817400000|2021-08-13 01:16:40|364.96|364.81|365.01|364.81|365.01|364.81|364.96|364.81|21
1628817410000|2021-08-13 01:16:50|364.96|364.86|365.01|364.86|365.06|364.86|364.96|364.86|10
1628817420000|2021-08-13 01:17:00|364.96|364.81|365.01|364.86|365.01|364.86|364.96|364.81|14
1628817430000|2021-08-13 01:17:10|365.06|364.91|365.01|364.86|365.06|364.91|365.01|364.86|21
1628817440000|2021-08-13 01:17:20|||||||||7
1628817450000|2021-08-13 01:17:30|365.11|364.91|365.11|364.96|365.11|364.96|365.11|364.91|14
1628817470000|2021-08-13 01:17:50|365.06|364.91|365.01|364.81|365.11|364.91|365.01|364.81|4
1628817480000|2021-08-13 01:18:00|364.96|364.76|364.91|364.76|364.96|364.76|364.91|364.76|11
1628817490000|2021-08-13 01:18:10|364.86|364.71|364.86|364.71|364.86|364.71|364.86|364.71|6
1628817510000|2021-08-13 01:18:30|364.81|364.66|364.91|364.76|364.91|364.76|364.81|364.66|20
1628817530000|2021-08-13 01:18:50|364.96|364.81|365.16|365.01|365.16|365.01|364.96|364.81|21
1628817540000|2021-08-13 01:19:00|365.21|365.06|365.21|365.01|365.21|365.06|365.21|365.01|9
1628817550000|2021-08-13 01:19:10|365.16||365.21||365.21||365.16||1
1628817560000|2021-08-13 01:19:20|365.26|365.06|365.26|365.11|365.26|365.11|365.26|365.06|5
1628817570000|2021-08-13 01:19:30|365.31|365.16|365.36|365.21|365.36|365.21|365.31|365.16|17
1628817580000|2021-08-13 01:19:40|365.41||365.41||365.41||365.41||10
1628817590000|2021-08-13 01:19:50|365.36|365.16|365.36|365.16|365.41|365.16|365.31|365.16|8
1628817600000|2021-08-13 01:20:00|365.31|365.21|365.36|365.21|365.36|365.21|365.31|365.21|3
1628817620000|2021-08-13 01:20:20|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.16|4
1628817630000|2021-08-13 01:20:30|365.36|365.21|365.41|365.26|365.41|365.26|365.36|365.21|16
1628817660000|2021-08-13 01:21:00|365.46|365.31|365.46|365.31|365.46|365.31|365.41|365.26|11
1628817670000|2021-08-13 01:21:10|365.41|365.26|365.46|365.26|365.46|365.26|365.41|365.26|1
1628817680000|2021-08-13 01:21:20|365.41|365.31|365.41|365.26|365.41|365.31|365.41|365.26|6
1628817690000|2021-08-13 01:21:30|365.36|365.21|365.26|365.06|365.36|365.21|365.26|365.06|14
1628817700000|2021-08-13 01:21:40|365.21|365.01|365.16|364.96|365.21|365.06|365.11|364.96|9
1628817710000|2021-08-13 01:21:50||365.01||365.01||365.01||364.96|0
1628817720000|2021-08-13 01:22:00|365.21|365.06|365.21|365.01|365.21|365.06|365.21|365.01|7
1628817730000|2021-08-13 01:22:10||365.06||365.06||365.06||365.01|0
1628817740000|2021-08-13 01:22:20|365.31|365.11|365.26|365.11|365.31|365.11|365.26|365.11|10
1628817750000|2021-08-13 01:22:30|365.31||365.31||365.31||365.31||9
1628817760000|2021-08-13 01:22:40|365.36|365.16|365.36|365.16|365.36|365.16|365.31|365.16|5
1628817770000|2021-08-13 01:22:50|365.31||365.31||365.31||365.31||3
1628817780000|2021-08-13 01:23:00|365.26|365.11|365.26|365.11|365.26|365.11|365.26|365.11|6
1628817790000|2021-08-13 01:23:10|365.31|365.16|365.31|365.11|365.31|365.16|365.31|365.11|8
1628817800000|2021-08-13 01:23:20|365.26||365.26||365.31||365.26||0
1628817820000|2021-08-13 01:23:40|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.16|6
1628817840000|2021-08-13 01:24:00|||||||||6
1628817860000|2021-08-13 01:24:20|365.36|365.21|365.41|365.21|365.46|365.26|365.36|365.21|26
1628817870000|2021-08-13 01:24:30|365.36||365.36||365.36||365.36||0
1628817880000|2021-08-13 01:24:40|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.16|4
1628817890000|2021-08-13 01:24:50|365.36|365.21|365.36|365.16|365.36|365.21|365.31|365.16|5
1628817900000|2021-08-13 01:25:00|365.31||365.31||365.31||365.31||3
1628817910000|2021-08-13 01:25:10||365.11||365.11||365.11||365.11|6
1628817920000|2021-08-13 01:25:20|365.26|365.06|365.16|365.01|365.26|365.11|365.11|364.96|22
1628817930000|2021-08-13 01:25:30||364.96||365.01||365.01||364.96|3
1628817940000|2021-08-13 01:25:40||364.96||365.01||365.01||364.96|3
1628817950000|2021-08-13 01:25:50|365.11|364.96|365.11|364.96|365.11|365.01|365.11|364.96|1
1628817960000|2021-08-13 01:26:00|||||||||2
1628817980000|2021-08-13 01:26:20|365.16|365.01|365.16|365.01|365.16|365.01|365.16|365.01|10
1628817990000|2021-08-13 01:26:30|365.11|364.96|365.11|364.96|365.11|364.96|365.11|364.96|6
1628818000000|2021-08-13 01:26:40|365.21|365.01|365.31|365.16|365.31|365.16|365.21|365.01|15
1628818010000|2021-08-13 01:26:50|365.26|365.11|365.36|365.21|365.36|365.21|365.26|365.11|8
1628818020000|2021-08-13 01:27:00|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.11|8
1628818030000|2021-08-13 01:27:10|365.36|365.21|365.31|365.16|365.36|365.21|365.31|365.16|7
1628818040000|2021-08-13 01:27:20|365.36||365.31||365.36||365.31||2
1628818070000|2021-08-13 01:27:50|365.36|365.21|365.31|365.16|365.36|365.21|365.31|365.16|7
1628818080000|2021-08-13 01:28:00|365.36||365.31||365.36||365.31||3
1628818090000|2021-08-13 01:28:10|365.26|365.11|365.26|365.11|365.26|365.11|365.26|365.11|11
1628818100000|2021-08-13 01:28:20||365.06||365.11||365.11||365.06|6
1628818120000|2021-08-13 01:28:40|365.21|365.06|365.16|365.01|365.21|365.06|365.16|365.01|6
1628818130000|2021-08-13 01:28:50|365.11|364.96|365.06|364.91|365.11|365.01|365.06|364.91|31
1628818140000|2021-08-13 01:29:00|365.11|364.96|365.11|364.96|365.11|364.96|365.11|364.96|6
1628818150000|2021-08-13 01:29:10|365.06|364.91|365.06|364.91|365.06|364.91|365.06|364.91|6
1628818160000|2021-08-13 01:29:20|||||||||2
1628818170000|2021-08-13 01:29:30|365.01|364.86|365.01|364.86|365.01|364.86|365.01|364.86|6
1628818190000|2021-08-13 01:29:50|365.06|364.91|364.96|364.76|365.06|364.91|364.96|364.76|18
1628818200000|2021-08-13 01:30:00|365.01|364.81|364.96|364.81|365.01|364.86|364.96|364.81|15
1628818210000|2021-08-13 01:30:10|365.01|364.86|365.16|365.01|365.21|365.01|365.01|364.86|26
1628818220000|2021-08-13 01:30:20|365.21|364.96|365.26|365.11|365.26|365.11|365.16|364.96|20
1628818230000|2021-08-13 01:30:30|365.21|365.06|365.36|365.16|365.36|365.21|365.21|365.06|17
1628818240000|2021-08-13 01:30:40|365.31|365.21|365.41|365.26|365.41|365.26|365.31|365.21|10
1628818250000|2021-08-13 01:30:50|365.46|365.31|365.51|365.36|365.51|365.36|365.46|365.31|12
1628818260000|2021-08-13 01:31:00|365.56|365.41|365.51|365.36|365.56|365.41|365.51|365.36|18
1628818270000|2021-08-13 01:31:10|365.46|365.31|365.41|365.26|365.51|365.31|365.41|365.26|16
1628818280000|2021-08-13 01:31:20|365.36|365.21|365.26|365.11|365.36|365.21|365.26|365.11|7
1628818290000|2021-08-13 01:31:30|365.21|365.06|365.16|364.96|365.21|365.06|365.16|364.96|3
1628818300000|2021-08-13 01:31:40|365.11|364.91|365.11|364.91|365.16|364.91|365.06|364.91|1
1628818310000|2021-08-13 01:31:50|365.06|364.96|365.06|364.91|365.11|364.96|365.06|364.91|10
1628818320000|2021-08-13 01:32:00|365.11|364.86|365.01|364.86|365.11|364.86|365.01|364.81|37
1628818330000|2021-08-13 01:32:10|365.06|364.81|365.06|364.91|365.06|364.91|365.06|364.81|3
1628818350000|2021-08-13 01:32:30||364.86||364.91||364.91||364.86|4
1628818360000|2021-08-13 01:32:40|365.01|364.86|365.01|364.86|365.06|364.86|365.01|364.86|3
1628818370000|2021-08-13 01:32:50|365.06|364.91|365.06|364.91|365.06|364.91|365.01|364.91|7
1628818390000|2021-08-13 01:33:10|365.11|364.96|365.11|364.96|365.11|364.96|365.11|364.96|6
1628818400000|2021-08-13 01:33:20|365.16|365.01|365.16|365.01|365.16|365.01|365.16|365.01|12
1628818420000|2021-08-13 01:33:40|365.26|365.06|365.26|365.06|365.26|365.06|365.26|365.06|5
1628818430000|2021-08-13 01:33:50|365.21||365.26||365.26||365.21||1
1628818440000|2021-08-13 01:34:00|365.21|365.11|365.36|365.21|365.41|365.21|365.21|365.11|3
1628818450000|2021-08-13 01:34:10|365.41|365.16|365.31|365.16|365.41|365.16|365.31|365.16|10
1628818460000|2021-08-13 01:34:20|365.36||365.31||365.36||365.31||2
1628818470000|2021-08-13 01:34:30|365.36|365.21|365.41|365.26|365.41|365.26|365.36|365.21|8
1628818480000|2021-08-13 01:34:40|365.36|365.16|365.36|365.21|365.36|365.21|365.36|365.16|7
1628818490000|2021-08-13 01:34:50|365.41||365.41||365.41||365.41||0
1628818500000|2021-08-13 01:35:00|365.46|365.26|365.41|365.26|365.46|365.26|365.41|365.26|7
1628818530000|2021-08-13 01:35:30|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|7
1628818540000|2021-08-13 01:35:40|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|4
1628818550000|2021-08-13 01:35:50|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|1
1628818560000|2021-08-13 01:36:00|365.51|365.36|365.56|365.36|365.56|365.36|365.51|365.36|9
1628818570000|2021-08-13 01:36:10||365.41||365.41||365.41||365.36|16
1628818580000|2021-08-13 01:36:20|365.51|365.36|365.51|365.36|365.51|365.36|365.46|365.31|11
1628818590000|2021-08-13 01:36:30|365.46|365.31|365.41|365.21|365.46|365.31|365.41|365.21|7
1628818600000|2021-08-13 01:36:40|365.36||365.36||365.36||365.36||0
1628818620000|2021-08-13 01:37:00|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.16|8
1628818630000|2021-08-13 01:37:10|365.26|365.11|365.26|365.11|365.31|365.11|365.26|365.11|8
1628818640000|2021-08-13 01:37:20|365.21|365.06|365.21|365.06|365.26|365.11|365.21|365.06|5
1628818650000|2021-08-13 01:37:30|365.26|365.11|365.31|365.16|365.31|365.16|365.26|365.11|19
1628818670000|2021-08-13 01:37:50|365.26|365.11|365.26|365.11|365.31|365.11|365.26|365.11|5
1628818680000|2021-08-13 01:38:00|365.31|365.16|365.26|365.11|365.31|365.16|365.26|365.11|4
1628818690000|2021-08-13 01:38:10|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.16|4
1628818700000|2021-08-13 01:38:20|365.36|365.21|365.36|365.21|365.36|365.21|365.36|365.21|4
1628818710000|2021-08-13 01:38:30|365.41|365.26|365.56|365.41|365.56|365.41|365.41|365.26|12
1628818720000|2021-08-13 01:38:40|365.51|365.36|365.61|365.46|365.61|365.46|365.51|365.36|11
1628818730000|2021-08-13 01:38:50|365.66|365.51|365.66|365.46|365.66|365.51|365.61|365.46|5
1628818740000|2021-08-13 01:39:00|365.61|365.51|365.66|365.51|365.66|365.51|365.61|365.51|2
1628818750000|2021-08-13 01:39:10|365.71|365.56|365.71|365.56|365.71|365.56|365.71|365.56|12
1628818760000|2021-08-13 01:39:20|365.66|365.51|365.61|365.46|365.66|365.51|365.61|365.46|18
1628818770000|2021-08-13 01:39:30|365.66||365.66||365.66||365.66||14
1628818780000|2021-08-13 01:39:40|365.71|365.51|365.66|365.51|365.71|365.56|365.66|365.51|7
1628818790000|2021-08-13 01:39:50|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|7
1628818800000|2021-08-13 01:40:00|365.56|365.41|365.56|365.41|365.61|365.41|365.56|365.36|21
1628818810000|2021-08-13 01:40:10|||||||||1
1628818830000|2021-08-13 01:40:30|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|5
1628818840000|2021-08-13 01:40:40|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|9
1628818850000|2021-08-13 01:40:50|||||||||1
1628818860000|2021-08-13 01:41:00|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|8
1628818870000|2021-08-13 01:41:10|365.56|365.41|365.56|365.36|365.56|365.41|365.56|365.36|8
1628818880000|2021-08-13 01:41:20|365.51|365.41|365.56|365.41|365.56|365.41|365.51|365.41|3
1628818890000|2021-08-13 01:41:30|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|5
1628818900000|2021-08-13 01:41:40|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.46|9
1628818910000|2021-08-13 01:41:50|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|13
1628818920000|2021-08-13 01:42:00|365.71|365.46|365.61|365.46|365.71|365.46|365.61|365.46|11
1628818930000|2021-08-13 01:42:10|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|7
1628818940000|2021-08-13 01:42:20|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|2
1628818950000|2021-08-13 01:42:30|365.71|365.56|365.71|365.51|365.76|365.61|365.66|365.51|17
1628818970000|2021-08-13 01:42:50|365.76|365.56|365.71|365.56|365.76|365.61|365.71|365.56|8
1628818980000|2021-08-13 01:43:00|365.66|365.51|365.61|365.46|365.71|365.56|365.61|365.46|3
1628818990000|2021-08-13 01:43:10|365.66|365.51|365.66|365.46|365.66|365.51|365.66|365.46|6
1628819000000|2021-08-13 01:43:20|365.61||365.61||365.61||365.61||0
1628819020000|2021-08-13 01:43:40|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|2
1628819040000|2021-08-13 01:44:00|365.56|365.41|365.61|365.41|365.61|365.41|365.56|365.41|15
1628819050000|2021-08-13 01:44:10||365.46||365.46||365.46||365.46|0
1628819060000|2021-08-13 01:44:20|||||||||3
1628819070000|2021-08-13 01:44:30|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|9
1628819080000|2021-08-13 01:44:40|||||||||1
1628819090000|2021-08-13 01:44:50|365.71|365.56|365.71|365.56|365.71|365.56|365.71|365.56|10
1628819100000|2021-08-13 01:45:00|365.76|365.61|365.76|365.61|365.81|365.61|365.76|365.61|15
1628819110000|2021-08-13 01:45:10|365.81|365.56|365.71|365.56|365.81|365.56|365.71|365.56|13
1628819130000|2021-08-13 01:45:30|365.76|365.61|365.71|365.56|365.76|365.61|365.71|365.56|5
1628819140000|2021-08-13 01:45:40|365.66|365.51|365.61|365.46|365.66|365.51|365.61|365.46|7
1628819150000|2021-08-13 01:45:50|365.56|365.41|365.56|365.41|365.61|365.41|365.56|365.41|6
1628819160000|2021-08-13 01:46:00|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|5
1628819170000|2021-08-13 01:46:10|||||||||10
1628819180000|2021-08-13 01:46:20|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|2
1628819190000|2021-08-13 01:46:30|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|1
1628819200000|2021-08-13 01:46:40|365.46|365.31|365.46|365.26|365.46|365.31|365.46|365.26|5
1628819210000|2021-08-13 01:46:50||365.31||365.31||365.31||365.31|0
1628819220000|2021-08-13 01:47:00|365.51|365.36|365.51|365.36|365.51|365.36|365.46|365.31|6
1628819260000|2021-08-13 01:47:40|365.56|365.41|365.61|365.46|365.61|365.46|365.56|365.41|5
1628819270000|2021-08-13 01:47:50|365.66||365.66||365.66||365.66||1
1628819280000|2021-08-13 01:48:00|365.61||365.61||365.61||365.61||0
1628819290000|2021-08-13 01:48:10|365.56|365.41|365.61|365.46|365.61|365.46|365.56|365.41|13
1628819300000|2021-08-13 01:48:20|||||||||1
1628819310000|2021-08-13 01:48:30|365.66|365.51|365.66|365.51|365.71|365.56|365.66|365.51|2
1628819330000|2021-08-13 01:48:50|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.41|8
1628819340000|2021-08-13 01:49:00|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.36|10
1628819350000|2021-08-13 01:49:10|365.51|365.36|365.56|365.41|365.56|365.41|365.51|365.36|9
1628819360000|2021-08-13 01:49:20|||||||||4
1628819370000|2021-08-13 01:49:30|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|3
1628819380000|2021-08-13 01:49:40|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|3
1628819390000|2021-08-13 01:49:50|365.61|365.46|365.51|365.36|365.61|365.46|365.51|365.36|19
1628819400000|2021-08-13 01:50:00|365.46|365.31|365.51|365.36|365.51|365.36|365.46|365.31|6
1628819410000|2021-08-13 01:50:10|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|5
1628819420000|2021-08-13 01:50:20|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|2
1628819430000|2021-08-13 01:50:30|365.56|365.41|365.61|365.41|365.61|365.46|365.56|365.41|5
1628819440000|2021-08-13 01:50:40||365.46||365.41||365.46||365.41|2
1628819450000|2021-08-13 01:50:50||365.46||365.41||365.46||365.41|0
1628819460000|2021-08-13 01:51:00|365.56|365.36|365.51|365.36|365.56|365.41|365.51|365.36|4
1628819470000|2021-08-13 01:51:10|||||||||8
1628819480000|2021-08-13 01:51:20|365.46|365.31|365.46|365.31|365.46|365.31|365.41|365.26|6
1628819490000|2021-08-13 01:51:30|365.51||365.51||365.51||365.46||3
1628819500000|2021-08-13 01:51:40||365.36||365.36||365.36||365.31|0
1628819520000|2021-08-13 01:52:00|365.56|365.41|365.61|365.46|365.61|365.46|365.56|365.41|5
1628819530000|2021-08-13 01:52:10|365.66|365.41|365.56|365.41|365.66|365.41|365.56|365.41|11
1628819540000|2021-08-13 01:52:20|365.51|365.36|365.51|365.36|365.56|365.41|365.51|365.36|3
1628819550000|2021-08-13 01:52:30|365.56|365.41|365.56|365.36|365.56|365.41|365.51|365.31|6
1628819560000|2021-08-13 01:52:40||365.41||365.41||365.41||365.36|0
1628819570000|2021-08-13 01:52:50|365.61|365.36|365.61|365.41|365.61|365.41|365.61|365.36|14
1628819580000|2021-08-13 01:53:00|365.56|365.46|365.56|365.41|365.56|365.46|365.56|365.41|1
1628819620000|2021-08-13 01:53:40|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|4
1628819640000|2021-08-13 01:54:00|||||||||4
1628819660000|2021-08-13 01:54:20|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|20
1628819670000|2021-08-13 01:54:30|365.71||365.66||365.71||365.66||5
1628819680000|2021-08-13 01:54:40|||||||||5
1628819700000|2021-08-13 01:55:00||365.46||365.51||365.51||365.46|10
1628819710000|2021-08-13 01:55:10|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|11
1628819720000|2021-08-13 01:55:20|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.36|2
1628819730000|2021-08-13 01:55:30||365.36||365.41||365.41||365.36|0
1628819760000|2021-08-13 01:56:00|365.51|365.31|365.41|365.26|365.51|365.31|365.41|365.26|14
1628819770000|2021-08-13 01:56:10|||||||||1
1628819790000|2021-08-13 01:56:30|365.46|365.31|365.46|365.31|365.51|365.36|365.46|365.31|33
1628819810000|2021-08-13 01:56:50|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|7
1628819820000|2021-08-13 01:57:00|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.26|3
1628819830000|2021-08-13 01:57:10||365.26||365.31||365.31||365.26|0
1628819870000|2021-08-13 01:57:50|||||||||2
1628819900000|2021-08-13 01:58:20|365.41|365.21|365.26|365.11|365.41|365.21|365.26|365.11|36
1628819910000|2021-08-13 01:58:30|365.21|365.06|365.26|365.06|365.26|365.06|365.21|365.06|21
1628819920000|2021-08-13 01:58:40|365.21|365.11|365.21|365.06|365.21|365.11|365.21|365.06|12
1628819930000|2021-08-13 01:58:50|365.26|365.11|365.26|365.11|365.26|365.11|365.26|365.11|6
1628819960000|2021-08-13 01:59:20|||||||||1
1628819970000|2021-08-13 01:59:30|365.31|365.16|365.36|365.21|365.36|365.21|365.31|365.16|12
1628819980000|2021-08-13 01:59:40||365.16||365.21||365.21||365.16|7
1628820000000|2021-08-13 02:00:00|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|9
1628820010000|2021-08-13 02:00:10|365.46|365.31|365.51|365.36|365.51|365.36|365.46|365.31|10
1628820020000|2021-08-13 02:00:20|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|3
1628820030000|2021-08-13 02:00:30|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|6
1628820070000|2021-08-13 02:01:10|365.46|365.31|365.36|365.21|365.46|365.31|365.36|365.21|21
1628820090000|2021-08-13 02:01:30|365.41|365.26|365.46|365.31|365.46|365.31|365.41|365.21|13
1628820100000|2021-08-13 02:01:40||365.26||365.31||365.31||365.26|0
1628820110000|2021-08-13 02:01:50|365.51|365.36|365.51|365.36|365.51|365.36|365.46|365.31|7
1628820120000|2021-08-13 02:02:00||365.31||365.36||365.36||365.31|6
1628820140000|2021-08-13 02:02:20|365.56||365.51||365.56||365.51||6
1628820150000|2021-08-13 02:02:30|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|5
1628820170000|2021-08-13 02:02:50|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.41|11
1628820180000|2021-08-13 02:03:00|365.56|365.41|365.51|365.36|365.61|365.41|365.51|365.36|13
1628820210000|2021-08-13 02:03:30|||||||||1
1628820220000|2021-08-13 02:03:40|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|6
1628820240000|2021-08-13 02:04:00|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|8
1628820250000|2021-08-13 02:04:10|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|10
1628820270000|2021-08-13 02:04:30|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|6
1628820290000|2021-08-13 02:04:50|365.56|365.41|365.61|365.46|365.61|365.46|365.56|365.41|8
1628820310000|2021-08-13 02:05:10|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|7
1628820320000|2021-08-13 02:05:20|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|11
1628820350000|2021-08-13 02:05:50|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|4
1628820370000|2021-08-13 02:06:10|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|5
1628820380000|2021-08-13 02:06:20|365.66|365.51|365.61|365.46|365.66|365.51|365.61|365.46|6
1628820390000|2021-08-13 02:06:30|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|2
1628820420000|2021-08-13 02:07:00|365.71||365.66||365.71||365.66||6
1628820430000|2021-08-13 02:07:10|||||||||3
1628820440000|2021-08-13 02:07:20|365.71|365.56|365.71|365.51|365.71|365.56|365.66|365.51|32
1628820450000|2021-08-13 02:07:30|365.66||365.71||365.71||365.66||0
1628820460000|2021-08-13 02:07:40|365.66|365.56|365.71|365.56|365.71|365.56|365.66|365.51|0
1628820480000|2021-08-13 02:08:00|365.76||365.71||365.76||365.71||12
1628820500000|2021-08-13 02:08:20|365.66|365.51|365.71|365.51|365.71|365.51|365.66|365.51|15
1628820510000|2021-08-13 02:08:30|365.66|365.46|365.61|365.46|365.66|365.46|365.61|365.46|8
1628820520000|2021-08-13 02:08:40|365.66|365.51|365.66|365.51|365.71|365.51|365.66|365.51|4
1628820530000|2021-08-13 02:08:50|||||||||1
1628820540000|2021-08-13 02:09:00|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|7
1628820560000|2021-08-13 02:09:20|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|9
1628820570000|2021-08-13 02:09:30|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|6
1628820580000|2021-08-13 02:09:40|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|4
1628820610000|2021-08-13 02:10:10|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|11
1628820660000|2021-08-13 02:11:00|365.61|365.46|365.56|365.36|365.61|365.46|365.56|365.36|13
1628820670000|2021-08-13 02:11:10|365.51|365.41|365.51|365.36|365.51|365.41|365.51|365.36|1
1628820680000|2021-08-13 02:11:20|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|6
1628820690000|2021-08-13 02:11:30|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|3
1628820700000|2021-08-13 02:11:40|||||||||1
1628820710000|2021-08-13 02:11:50|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|3
1628820720000|2021-08-13 02:12:00|365.71|365.56|365.71|365.56|365.71|365.56|365.71|365.56|4
1628820730000|2021-08-13 02:12:10|365.66|365.51|365.56|365.41|365.66|365.51|365.56|365.41|17
1628820750000|2021-08-13 02:12:30|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|3
1628820790000|2021-08-13 02:13:10|365.56|365.41|365.61|365.41|365.61|365.41|365.56|365.41|7
1628820800000|2021-08-13 02:13:20|365.56|365.46|365.56|365.41|365.56|365.46|365.56|365.41|3
1628820810000|2021-08-13 02:13:30|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|5
1628820830000|2021-08-13 02:13:50|365.56|365.41|365.56|365.41|365.56|365.41|365.51|365.36|7
1628820840000|2021-08-13 02:14:00|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|4
1628820850000|2021-08-13 02:14:10|365.56|365.41|365.56|365.41|365.61|365.41|365.56|365.41|13
1628820860000|2021-08-13 02:14:20|365.61|365.46|365.56|365.41|365.61|365.46|365.56|365.41|6
1628820900000|2021-08-13 02:15:00|365.66|365.46|365.61|365.46|365.66|365.46|365.56|365.41|12
1628820910000|2021-08-13 02:15:10|||||||||2
1628820920000|2021-08-13 02:15:20|365.66|365.51|365.61|365.46|365.66|365.51|365.61|365.46|10
1628820930000|2021-08-13 02:15:30|||||||||1
1628820940000|2021-08-13 02:15:40|365.66|365.51|365.66|365.51|365.66|365.51|365.66|365.51|4
1628820980000|2021-08-13 02:16:20|365.71|365.56|365.71|365.56|365.71|365.56|365.71|365.56|9
1628821000000|2021-08-13 02:16:40|||||||||1
1628821010000|2021-08-13 02:16:50|365.76|365.61|365.76|365.61|365.76|365.61|365.76|365.61|4
1628821020000|2021-08-13 02:17:00|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|20
1628821030000|2021-08-13 02:17:10|365.71|365.56|365.71|365.56|365.71|365.56|365.66|365.51|5
1628821050000|2021-08-13 02:17:30|365.76|365.61|365.76|365.61|365.76|365.61|365.76|365.61|9
1628821060000|2021-08-13 02:17:40|365.81||365.76||365.81||365.76||18
1628821070000|2021-08-13 02:17:50|365.81|365.66|365.71|365.56|365.81|365.66|365.71|365.56|3
1628821090000|2021-08-13 02:18:10|||||||||1
1628821130000|2021-08-13 02:18:50|365.76|365.61|365.76|365.61|365.76|365.61|365.76|365.61|7
1628821140000|2021-08-13 02:19:00||365.56||365.56||365.56||365.56|4
1628821150000|2021-08-13 02:19:10|365.71|365.61|365.71|365.56|365.76|365.61|365.71|365.56|18
1628821160000|2021-08-13 02:19:20|365.76|365.61|365.76|365.61|365.76|365.61|365.76|365.61|3
1628821170000|2021-08-13 02:19:30|365.81|365.66|365.81|365.66|365.81|365.66|365.81|365.66|9
1628821180000|2021-08-13 02:19:40|365.76|365.61|365.76|365.61|365.76|365.61|365.76|365.61|13
1628821200000|2021-08-13 02:20:00|365.71|365.56|365.66|365.51|365.71|365.56|365.66|365.51|5
1628821210000|2021-08-13 02:20:10||365.46||365.51||365.51||365.46|1
1628821250000|2021-08-13 02:20:50|365.61|365.46|365.56|365.41|365.61|365.46|365.56|365.41|10
1628821260000|2021-08-13 02:21:00|365.61|365.46|365.61|365.41|365.61|365.46|365.61|365.41|6
1628821270000|2021-08-13 02:21:10|365.56|365.46|365.61|365.46|365.61|365.46|365.56|365.41|8
1628821280000|2021-08-13 02:21:20|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|2
1628821310000|2021-08-13 02:21:50|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|4
1628821320000|2021-08-13 02:22:00|365.56|365.41|365.51|365.36|365.56|365.41|365.51|365.36|8
1628821370000|2021-08-13 02:22:50|365.56|365.41|365.56|365.36|365.56|365.41|365.56|365.36|15
1628821380000|2021-08-13 02:23:00|365.51|365.41|365.51|365.36|365.51|365.41|365.51|365.36|2
1628821430000|2021-08-13 02:23:50|365.46|365.31|365.46|365.31|365.51|365.36|365.46|365.31|7
1628821440000|2021-08-13 02:24:00|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.31|1
1628821450000|2021-08-13 02:24:10|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.36|3
1628821460000|2021-08-13 02:24:20|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|0
1628821480000|2021-08-13 02:24:40|||||||||1
1628821490000|2021-08-13 02:24:50|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|8
1628821500000|2021-08-13 02:25:00|||||||||1
1628821510000|2021-08-13 02:25:10|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|6
1628821520000|2021-08-13 02:25:20|365.56|365.41|365.51|365.36|365.56|365.41|365.51|365.36|8
1628821530000|2021-08-13 02:25:30|365.56||365.51||365.56||365.51||3
1628821540000|2021-08-13 02:25:40|365.56|365.41|365.51|365.36|365.56|365.41|365.51|365.36|4
1628821560000|2021-08-13 02:26:00|365.56|365.41|365.51|365.36|365.56|365.41|365.51|365.36|2
1628821580000|2021-08-13 02:26:20|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|10
1628821610000|2021-08-13 02:26:50|||||||||10
1628821630000|2021-08-13 02:27:10|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|6
1628821660000|2021-08-13 02:27:40|||||||||1
1628821670000|2021-08-13 02:27:50|||||||||1
1628821710000|2021-08-13 02:28:30|||||||||1
1628821720000|2021-08-13 02:28:40|||||||||1
1628821770000|2021-08-13 02:29:30|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|32
1628821780000|2021-08-13 02:29:40|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|13
1628821790000|2021-08-13 02:29:50|||||||||1
1628821830000|2021-08-13 02:30:30|||||||||1
1628821850000|2021-08-13 02:30:50|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|8
1628821860000|2021-08-13 02:31:00|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|13
1628821870000|2021-08-13 02:31:10|||||||||1
1628821900000|2021-08-13 02:31:40|365.56|365.41|365.51|365.36|365.56|365.41|365.51|365.36|18
1628821920000|2021-08-13 02:32:00|||||||||3
1628821940000|2021-08-13 02:32:20|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|13
1628821980000|2021-08-13 02:33:00|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|17
1628821990000|2021-08-13 02:33:10|||||||||3
1628822000000|2021-08-13 02:33:20|365.36|365.21|365.36|365.21|365.36|365.21|365.36|365.21|24
1628822010000|2021-08-13 02:33:30|365.31|365.16|365.31|365.16|365.31|365.16|365.31|365.16|13
1628822020000|2021-08-13 02:33:40|365.36|365.21|365.36|365.21|365.36|365.21|365.36|365.21|27
1628822040000|2021-08-13 02:34:00|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|5
1628822050000|2021-08-13 02:34:10|||||||||3
1628822060000|2021-08-13 02:34:20|||||||||1
1628822070000|2021-08-13 02:34:30|365.36|365.21|365.36|365.21|365.36|365.21|365.36|365.21|12
1628822100000|2021-08-13 02:35:00|||||||||1
1628822120000|2021-08-13 02:35:20|||||||||3
1628822150000|2021-08-13 02:35:50|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|10
1628822180000|2021-08-13 02:36:20|||||||||1
1628822210000|2021-08-13 02:36:50|||||||||4
1628822260000|2021-08-13 02:37:40|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|13
1628822290000|2021-08-13 02:38:10|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|8
1628822300000|2021-08-13 02:38:20|||||||||1
1628822320000|2021-08-13 02:38:40|||||||||1
1628822330000|2021-08-13 02:38:50|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|7
1628822340000|2021-08-13 02:39:00|||||||||1
1628822380000|2021-08-13 02:39:40|365.61|365.46|365.61|365.46|365.66|365.46|365.61|365.46|21
1628822450000|2021-08-13 02:40:50|||||||||4
1628822460000|2021-08-13 02:41:00|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|16
1628822470000|2021-08-13 02:41:10|||||||||1
1628822480000|2021-08-13 02:41:20|||||||||1
1628822510000|2021-08-13 02:41:50|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|14
1628822520000|2021-08-13 02:42:00|365.46|365.31|365.46|365.31|365.46|365.31|365.46|365.31|9
1628822530000|2021-08-13 02:42:10|365.41|365.26|365.41|365.26|365.41|365.26|365.41|365.26|7
1628822540000|2021-08-13 02:42:20|365.46||365.46||365.46||365.46||14
1628822550000|2021-08-13 02:42:30||365.31||365.31||365.31||365.31|0
1628822560000|2021-08-13 02:42:40|||||||||1
1628822580000|2021-08-13 02:43:00|365.51|365.36|365.51|365.36|365.51|365.36|365.51|365.36|10
1628822590000|2021-08-13 02:43:10|365.56|365.41|365.56|365.41|365.56|365.41|365.56|365.41|8
1628822600000|2021-08-13 02:43:20|||||||||1
1628822640000|2021-08-13 02:44:00|||||||||5
1628822660000|2021-08-13 02:44:20|||||||||2
1628822680000|2021-08-13 02:44:40|365.61|365.46|365.61|365.46|365.61|365.46|365.61|365.46|11
1628822700000|2021-08-13 02:45:00|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|0
1628822710000|2021-08-13 02:45:10|365.68|365.53|365.63|365.48|365.68|365.53|365.63|365.48|17
1628822720000|2021-08-13 02:45:20|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|10
1628822740000|2021-08-13 02:45:40|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|21
1628822750000|2021-08-13 02:45:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|4
1628822770000|2021-08-13 02:46:10|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|7
1628822780000|2021-08-13 02:46:20|||||||||4
1628822790000|2021-08-13 02:46:30|365.53|365.38|365.48|365.33|365.53|365.38|365.48|365.33|8
1628822840000|2021-08-13 02:47:20|||||||||1
1628822850000|2021-08-13 02:47:30|||||||||2
1628822860000|2021-08-13 02:47:40|365.43|365.28|365.48|365.33|365.48|365.33|365.43|365.28|28
1628822900000|2021-08-13 02:48:20|365.53|365.38|365.58|365.43|365.58|365.43|365.53|365.38|22
1628822910000|2021-08-13 02:48:30|||||||||1
1628822920000|2021-08-13 02:48:40|||||||||1
1628822930000|2021-08-13 02:48:50|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|4
1628822950000|2021-08-13 02:49:10|||||||||1
1628822980000|2021-08-13 02:49:40|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|11
1628822990000|2021-08-13 02:49:50|365.63||365.58||365.63||365.58||13
1628823000000|2021-08-13 02:50:00|365.53|365.38|365.53|365.38|365.58|365.38|365.53|365.38|22
1628823010000|2021-08-13 02:50:10|||||||||1
1628823020000|2021-08-13 02:50:20|||||||||1
1628823070000|2021-08-13 02:51:10|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.38|12
1628823080000|2021-08-13 02:51:20|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|5
1628823120000|2021-08-13 02:52:00|||||||||2
1628823150000|2021-08-13 02:52:30|||||||||1
1628823170000|2021-08-13 02:52:50|||||||||2
1628823180000|2021-08-13 02:53:00|||||||||1
1628823210000|2021-08-13 02:53:30|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|19
1628823250000|2021-08-13 02:54:10|365.63|365.48|365.58|365.43|365.63|365.48|365.58|365.43|13
1628823260000|2021-08-13 02:54:20|365.53|365.38|365.53|365.38|365.58|365.43|365.53|365.38|32
1628823270000|2021-08-13 02:54:30|365.48|365.33|365.43|365.28|365.53|365.33|365.43|365.28|37
1628823280000|2021-08-13 02:54:40|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|22
1628823310000|2021-08-13 02:55:10|365.33|365.18|365.23|365.08|365.33|365.18|365.23|365.08|59
1628823320000|2021-08-13 02:55:20|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|11
1628823340000|2021-08-13 02:55:40|365.23|365.08|365.28|365.08|365.28|365.08|365.23|365.08|17
1628823350000|2021-08-13 02:55:50|365.23||365.23||365.23||365.23||0
1628823360000|2021-08-13 02:56:00|365.28||365.23||365.28||365.23||7
1628823380000|2021-08-13 02:56:20|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|11
1628823400000|2021-08-13 02:56:40|||||||||1
1628823460000|2021-08-13 02:57:40|365.33||365.28||365.33||365.28||17
1628823470000|2021-08-13 02:57:50|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|3
1628823480000|2021-08-13 02:58:00|||||||||4
1628823520000|2021-08-13 02:58:40|||||||||1
1628823530000|2021-08-13 02:58:50|||||||||4
1628823550000|2021-08-13 02:59:10|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|11
1628823600000|2021-08-13 03:00:00|||||||||1
1628823620000|2021-08-13 03:00:20|365.33|365.18|365.38|365.23|365.38|365.23|365.33|365.18|22
1628823650000|2021-08-13 03:00:50|365.43|365.28|365.48|365.33|365.48|365.33|365.43|365.28|12
1628823660000|2021-08-13 03:01:00|365.53||365.48||365.53||365.48||6
1628823680000|2021-08-13 03:01:20|365.53|365.38|365.48|365.33|365.53|365.38|365.48|365.33|22
1628823700000|2021-08-13 03:01:40|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|8
1628823710000|2021-08-13 03:01:50|||||||||1
1628823750000|2021-08-13 03:02:30|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|17
1628823770000|2021-08-13 03:02:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|8
1628823780000|2021-08-13 03:03:00|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|8
1628823790000|2021-08-13 03:03:10|||||||||3
1628823800000|2021-08-13 03:03:20|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|6
1628823810000|2021-08-13 03:03:30|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|7
1628823840000|2021-08-13 03:04:00|||||||||1
1628823850000|2021-08-13 03:04:10|365.63|365.48|365.63|365.48|365.63|365.48|365.63|365.48|7
1628823870000|2021-08-13 03:04:30|||||||||3
1628823880000|2021-08-13 03:04:40|365.68|365.53|365.68|365.53|365.68|365.53|365.68|365.53|7
1628823890000|2021-08-13 03:04:50|||||||||2
1628823900000|2021-08-13 03:05:00|365.63|365.48|365.58|365.43|365.68|365.48|365.58|365.43|21
1628823910000|2021-08-13 03:05:10|||||||||3
1628823930000|2021-08-13 03:05:30|365.63||365.63||365.63||365.63||4
1628823940000|2021-08-13 03:05:40|365.58|365.48|365.58|365.43|365.58|365.48|365.58|365.43|1
1628823950000|2021-08-13 03:05:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|3
1628823970000|2021-08-13 03:06:10|365.48|365.33|365.43|365.28|365.48|365.33|365.43|365.28|11
1628823980000|2021-08-13 03:06:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|3
1628824010000|2021-08-13 03:06:50|||||||||1
1628824020000|2021-08-13 03:07:00|365.53|365.38|365.48|365.33|365.53|365.38|365.48|365.33|14
1628824030000|2021-08-13 03:07:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|7
1628824040000|2021-08-13 03:07:20||365.23||365.28||365.28||365.23|7
1628824050000|2021-08-13 03:07:30||365.23||365.23||365.28||365.23|2
1628824060000|2021-08-13 03:07:40|365.38||365.38||365.38||365.38||0
1628824110000|2021-08-13 03:08:30|||||||||2
1628824130000|2021-08-13 03:08:50|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|10
1628824140000|2021-08-13 03:09:00|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|28
1628824150000|2021-08-13 03:09:10|||||||||6
1628824160000|2021-08-13 03:09:20|||||||||2
1628824200000|2021-08-13 03:10:00|||||||||1
1628824210000|2021-08-13 03:10:10|||||||||1
1628824220000|2021-08-13 03:10:20|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.13|11
1628824230000|2021-08-13 03:10:30|||||||||1
1628824250000|2021-08-13 03:10:50|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|15
1628824260000|2021-08-13 03:11:00|365.33||365.28||365.33||365.28||5
1628824310000|2021-08-13 03:11:50|||||||||2
1628824320000|2021-08-13 03:12:00|365.23|365.08|365.28|365.13|365.28|365.13|365.23|365.08|16
1628824330000|2021-08-13 03:12:10|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|11
1628824350000|2021-08-13 03:12:30|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|14
1628824390000|2021-08-13 03:13:10|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|4
1628824430000|2021-08-13 03:13:50|||||||||1
1628824440000|2021-08-13 03:14:00|||||||||2
1628824490000|2021-08-13 03:14:50|||||||||4
1628824500000|2021-08-13 03:15:00|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|7
1628824520000|2021-08-13 03:15:20|365.33|365.18|365.28|365.13|365.33|365.18|365.28|365.13|21
1628824530000|2021-08-13 03:15:30|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|10
1628824580000|2021-08-13 03:16:20|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|18
1628824620000|2021-08-13 03:17:00|||||||||1
1628824640000|2021-08-13 03:17:20|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|7
1628824660000|2021-08-13 03:17:40|||||||||1
1628824670000|2021-08-13 03:17:50|||||||||3
1628824680000|2021-08-13 03:18:00|||||||||1
1628824710000|2021-08-13 03:18:30|||||||||1
1628824730000|2021-08-13 03:18:50|365.38|365.23|365.38|365.23|365.38|365.28|365.38|365.23|27
1628824740000|2021-08-13 03:19:00|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|5
1628824790000|2021-08-13 03:19:50|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|14
1628824800000|2021-08-13 03:20:00|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|9
1628824810000|2021-08-13 03:20:10|||||||||1
1628824860000|2021-08-13 03:21:00|||||||||10
1628824870000|2021-08-13 03:21:10|365.28|365.13|365.33|365.18|365.33|365.18|365.28|365.13|19
1628824880000|2021-08-13 03:21:20|||||||||2
1628824890000|2021-08-13 03:21:30|||||||||4
1628824900000|2021-08-13 03:21:40|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|9
1628824920000|2021-08-13 03:22:00|||||||||4
1628824950000|2021-08-13 03:22:30|||||||||9
1628824970000|2021-08-13 03:22:50|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|14
1628824980000|2021-08-13 03:23:00|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|14
1628825000000|2021-08-13 03:23:20|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|9
1628825010000|2021-08-13 03:23:30|||||||||2
1628825020000|2021-08-13 03:23:40|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|10
1628825030000|2021-08-13 03:23:50|365.33|365.18|365.28|365.13|365.33|365.18|365.28|365.13|7
1628825050000|2021-08-13 03:24:10|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|8
1628825070000|2021-08-13 03:24:30|365.38|365.23|365.33|365.13|365.38|365.23|365.33|365.13|21
1628825080000|2021-08-13 03:24:40|365.28|365.18|365.28|365.13|365.28|365.18|365.28|365.13|0
1628825100000|2021-08-13 03:25:00|||||||||12
1628825120000|2021-08-13 03:25:20|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|11
1628825130000|2021-08-13 03:25:30|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|6
1628825140000|2021-08-13 03:25:40|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.13|10
1628825190000|2021-08-13 03:26:30|||||||||1
1628825210000|2021-08-13 03:26:50|||||||||5
1628825220000|2021-08-13 03:27:00|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|8
1628825230000|2021-08-13 03:27:10|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|6
1628825280000|2021-08-13 03:28:00|||||||||1
1628825290000|2021-08-13 03:28:10|||||||||11
1628825300000|2021-08-13 03:28:20|365.28||365.23||365.28||365.23||9
1628825310000|2021-08-13 03:28:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|28
1628825320000|2021-08-13 03:28:40|||||||||3
1628825340000|2021-08-13 03:29:00|365.13|364.93|365.08|364.93|365.13|364.93|365.08|364.93|54
1628825350000|2021-08-13 03:29:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.93|15
1628825390000|2021-08-13 03:29:50|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|8
1628825410000|2021-08-13 03:30:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|14
1628825430000|2021-08-13 03:30:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|19
1628825440000|2021-08-13 03:30:40|365.13|364.98|365.13|364.98|365.18|364.98|365.13|364.98|16
1628825450000|2021-08-13 03:30:50|365.18||365.13||365.18||365.13||13
1628825460000|2021-08-13 03:31:00|365.18|365.03|365.18|365.03|365.18|365.03|365.13|364.98|2
1628825470000|2021-08-13 03:31:10|365.23|365.08|365.28|365.08|365.28|365.08|365.23|365.08|12
1628825480000|2021-08-13 03:31:20|365.23||365.23||365.23||365.23||0
1628825500000|2021-08-13 03:31:40|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|6
1628825560000|2021-08-13 03:32:40|||||||||2
1628825570000|2021-08-13 03:32:50|||||||||1
1628825580000|2021-08-13 03:33:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|23
1628825590000|2021-08-13 03:33:10|||||||||1
1628825610000|2021-08-13 03:33:30|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|7
1628825630000|2021-08-13 03:33:50|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|5
1628825640000|2021-08-13 03:34:00|||||||||17
1628825650000|2021-08-13 03:34:10|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|6
1628825660000|2021-08-13 03:34:20|||||||||3
1628825680000|2021-08-13 03:34:40|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|4
1628825690000|2021-08-13 03:34:50|||||||||1
1628825710000|2021-08-13 03:35:10|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|26
1628825720000|2021-08-13 03:35:20|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|3
1628825740000|2021-08-13 03:35:40|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|12
1628825750000|2021-08-13 03:35:50|364.98|364.83|364.88|364.73|364.98|364.83|364.88|364.73|15
1628825760000|2021-08-13 03:36:00|364.93||364.93||364.93||364.88||21
1628825770000|2021-08-13 03:36:10|364.98|364.78|364.98|364.83|364.98|364.83|364.98|364.78|17
1628825780000|2021-08-13 03:36:20|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|10
1628825790000|2021-08-13 03:36:30|364.98||364.98||364.98||364.93||36
1628825800000|2021-08-13 03:36:40|364.93|364.83|364.88|364.73|364.93|364.83|364.88|364.73|0
1628825810000|2021-08-13 03:36:50|364.93|364.78|364.93|364.78|364.93|364.78|364.88|364.73|18
1628825820000|2021-08-13 03:37:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|4
1628825830000|2021-08-13 03:37:10|||||||||3
1628825840000|2021-08-13 03:37:20|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|21
1628825850000|2021-08-13 03:37:30|364.83|364.68|364.78|364.63|364.83|364.68|364.78|364.63|21
1628825860000|2021-08-13 03:37:40|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.63|10
1628825870000|2021-08-13 03:37:50|364.78|364.63|364.73|364.58|364.78|364.63|364.73|364.58|17
1628825880000|2021-08-13 03:38:00|364.78||364.78||364.78||364.78||19
1628825890000|2021-08-13 03:38:10|364.73|364.63|364.73|364.58|364.78|364.63|364.73|364.58|8
1628825900000|2021-08-13 03:38:20|364.78|364.63|364.78|364.63|364.78|364.63|364.73|364.58|12
1628825910000|2021-08-13 03:38:30|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|13
1628825930000|2021-08-13 03:38:50|364.88|364.73|364.88|364.68|364.88|364.73|364.88|364.68|11
1628825940000|2021-08-13 03:39:00|364.83|364.73|364.83|364.68|364.83|364.73|364.83|364.63|0
1628825950000|2021-08-13 03:39:10|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|5
1628825960000|2021-08-13 03:39:20|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.63|8
1628825970000|2021-08-13 03:39:30|364.88|364.73|364.88|364.68|364.88|364.73|364.83|364.68|10
1628825980000|2021-08-13 03:39:40|364.83||364.83||364.83||364.83||5
1628825990000|2021-08-13 03:39:50|364.88|364.73|364.88|364.68|364.88|364.73|364.83|364.68|19
1628826000000|2021-08-13 03:40:00|364.93|364.73|364.98|364.83|365.03|364.88|364.93|364.73|24
1628826010000|2021-08-13 03:40:10|364.93|364.78|364.93|364.78|364.98|364.78|364.93|364.78|10
1628826020000|2021-08-13 03:40:20|||||||||1
1628826030000|2021-08-13 03:40:30|364.98|364.83|365.03|364.88|365.03|364.88|364.98|364.83|1
1628826040000|2021-08-13 03:40:40|365.08||365.08||365.08||365.03||0
1628826050000|2021-08-13 03:40:50|365.03||365.03||365.03||365.03||2
1628826070000|2021-08-13 03:41:10|364.98|364.83|365.03|364.83|365.03|364.88|364.98|364.83|26
1628826080000|2021-08-13 03:41:20|364.98|364.88|364.98|364.83|365.03|364.88|364.98|364.83|4
1628826090000|2021-08-13 03:41:30|365.03|364.88|365.03|364.88|365.08|364.88|365.03|364.88|9
1628826100000|2021-08-13 03:41:40|||||||||3
1628826110000|2021-08-13 03:41:50||364.83||364.88||364.88||364.83|3
1628826120000|2021-08-13 03:42:00||364.83||364.83||364.88||364.83|1
1628826130000|2021-08-13 03:42:10||364.88||364.88||364.88||364.88|0
1628826150000|2021-08-13 03:42:30|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|6
1628826160000|2021-08-13 03:42:40|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|10
1628826190000|2021-08-13 03:43:10|365.08||365.03||365.08||365.03||14
1628826200000|2021-08-13 03:43:20|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|4
1628826210000|2021-08-13 03:43:30|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|24
1628826220000|2021-08-13 03:43:40|||||||||2
1628826230000|2021-08-13 03:43:50||364.88||364.88||364.88||364.88|8
1628826240000|2021-08-13 03:44:00|365.03|364.93|365.08|364.88|365.08|364.93|365.03|364.88|4
1628826250000|2021-08-13 03:44:10||364.93||364.93||364.93||364.88|0
1628826270000|2021-08-13 03:44:30|365.03|364.88|365.08|364.88|365.08|364.88|365.03|364.88|11
1628826280000|2021-08-13 03:44:40|365.03|364.93|365.08|364.93|365.08|364.93|365.03|364.88|5
1628826290000|2021-08-13 03:44:50|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|11
1628826300000|2021-08-13 03:45:00|365.18|365.03|365.18|365.03|365.18|365.03|365.18|364.98|9
1628826320000|2021-08-13 03:45:20|365.13|364.98|365.18|364.98|365.18|365.03|365.13|364.98|11
1628826330000|2021-08-13 03:45:30||365.03||365.03||365.03||365.03|1
1628826340000|2021-08-13 03:45:40|365.13|364.98|365.13|364.98|365.18|364.98|365.13|364.98|8
1628826360000|2021-08-13 03:46:00|365.18||365.13||365.18||365.13||7
1628826390000|2021-08-13 03:46:30|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|5
1628826440000|2021-08-13 03:47:20|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|6
1628826460000|2021-08-13 03:47:40|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|5
1628826500000|2021-08-13 03:48:20|365.23|365.08|365.18|365.03|365.23|365.08|365.18|365.03|8
1628826510000|2021-08-13 03:48:30|||||||||1
1628826560000|2021-08-13 03:49:20|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|5
1628826580000|2021-08-13 03:49:40|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|6
1628826600000|2021-08-13 03:50:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|3
1628826630000|2021-08-13 03:50:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|8
1628826690000|2021-08-13 03:51:30|||||||||1
1628826710000|2021-08-13 03:51:50|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|19
1628826730000|2021-08-13 03:52:10|||||||||2
1628826790000|2021-08-13 03:53:10|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|22
1628826800000|2021-08-13 03:53:20|365.03|364.88|365.03|364.88|365.03|364.88|364.98|364.83|21
1628826810000|2021-08-13 03:53:30||364.83||364.88||364.88||364.83|0
1628826840000|2021-08-13 03:54:00|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|8
1628826850000|2021-08-13 03:54:10|||||||||1
1628826860000|2021-08-13 03:54:20|||||||||1
1628826870000|2021-08-13 03:54:30|||||||||1
1628826880000|2021-08-13 03:54:40|||||||||5
1628826900000|2021-08-13 03:55:00|365.03|364.88|364.93|364.78|365.03|364.88|364.93|364.78|19
1628826910000|2021-08-13 03:55:10|364.98||364.98||364.98||364.98||10
1628826920000|2021-08-13 03:55:20|364.93||364.93||364.93||364.93||1
1628826930000|2021-08-13 03:55:30|364.98|364.83|364.98|364.78|364.98|364.83|364.98|364.78|5
1628826940000|2021-08-13 03:55:40||364.83||364.83||364.83||364.83|0
1628826950000|2021-08-13 03:55:50|364.93|364.78|364.93|364.73|364.93|364.78|364.93|364.73|7
1628826960000|2021-08-13 03:56:00||364.78||364.78||364.78||364.78|0
1628826990000|2021-08-13 03:56:30|364.98||364.98||364.98||364.93||12
1628827000000|2021-08-13 03:56:40||364.83||364.83||364.83||364.83|0
1628827010000|2021-08-13 03:56:50|365.03||364.98||365.03||364.98||8
1628827020000|2021-08-13 03:57:00|365.03||364.98||365.03||364.98||8
1628827030000|2021-08-13 03:57:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|6
1628827070000|2021-08-13 03:57:50|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.68|16
1628827080000|2021-08-13 03:58:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.68|15
1628827090000|2021-08-13 03:58:10|||||||||1
1628827120000|2021-08-13 03:58:40|364.93||364.93||364.93||364.93||8
1628827130000|2021-08-13 03:58:50|364.88|364.78|364.88|364.73|364.88|364.78|364.88|364.73|4
1628827200000|2021-08-13 04:00:00|364.93|364.78|364.93|364.78|364.93|364.78|364.88|364.78|17
1628827210000|2021-08-13 04:00:10|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|12
1628827220000|2021-08-13 04:00:20|364.93|364.78|364.93|364.73|364.93|364.78|364.93|364.73|0
1628827230000|2021-08-13 04:00:30||364.78||364.73||364.78||364.73|0
1628827240000|2021-08-13 04:00:40||364.78||364.78||364.78||364.73|0
1628827250000|2021-08-13 04:00:50|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|3
1628827260000|2021-08-13 04:01:00|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|2
1628827270000|2021-08-13 04:01:10|||||||||1
1628827280000|2021-08-13 04:01:20|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|13
1628827300000|2021-08-13 04:01:40|||||||||1
1628827310000|2021-08-13 04:01:50||364.78||364.78||364.78||364.78|3
1628827320000|2021-08-13 04:02:00|364.93||364.93||364.93||364.93||4
1628827340000|2021-08-13 04:02:20|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|5
1628827360000|2021-08-13 04:02:40|||||||||1
1628827420000|2021-08-13 04:03:40|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|17
1628827430000|2021-08-13 04:03:50|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|7
1628827440000|2021-08-13 04:04:00|||||||||1
1628827460000|2021-08-13 04:04:20|||||||||1
1628827470000|2021-08-13 04:04:30|||||||||1
1628827480000|2021-08-13 04:04:40|||||||||1
1628827500000|2021-08-13 04:05:00|365.13|364.98|365.13|364.98|365.18|364.98|365.13|364.98|16
1628827530000|2021-08-13 04:05:30|||||||||1
1628827570000|2021-08-13 04:06:10|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|21
1628827730000|2021-08-13 04:08:50|||||||||8
1628827770000|2021-08-13 04:09:30|||||||||1
1628827780000|2021-08-13 04:09:40|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|14
1628827790000|2021-08-13 04:09:50|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|17
1628827810000|2021-08-13 04:10:10|||||||||1
1628827820000|2021-08-13 04:10:20|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|4
1628827830000|2021-08-13 04:10:30||364.78||364.83||364.83||364.78|15
1628827840000|2021-08-13 04:10:40|||||||||19
1628827850000|2021-08-13 04:10:50|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|10
1628827860000|2021-08-13 04:11:00|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|9
1628827870000|2021-08-13 04:11:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|7
1628827930000|2021-08-13 04:12:10|||||||||2
1628827960000|2021-08-13 04:12:40|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|17
1628828000000|2021-08-13 04:13:20|||||||||1
1628828060000|2021-08-13 04:14:20|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|9
1628828100000|2021-08-13 04:15:00|||||||||1
1628828110000|2021-08-13 04:15:10|||||||||1
1628828130000|2021-08-13 04:15:30|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.68|14
1628828150000|2021-08-13 04:15:50|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|9
1628828160000|2021-08-13 04:16:00|||||||||3
1628828180000|2021-08-13 04:16:20|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|12
1628828200000|2021-08-13 04:16:40|||||||||1
1628828220000|2021-08-13 04:17:00|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|7
1628828240000|2021-08-13 04:17:20|||||||||7
1628828250000|2021-08-13 04:17:30|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|14
1628828270000|2021-08-13 04:17:50|||||||||1
1628828280000|2021-08-13 04:18:00|||||||||2
1628828300000|2021-08-13 04:18:20|||||||||3
1628828310000|2021-08-13 04:18:30|364.58|364.43|364.58|364.43|364.63|364.48|364.58|364.43|20
1628828320000|2021-08-13 04:18:40|||||||||5
1628828340000|2021-08-13 04:19:00|||||||||5
1628828370000|2021-08-13 04:19:30|||||||||34
1628828390000|2021-08-13 04:19:50|364.53|364.38|364.53|364.38|364.53|364.38|364.53|364.38|4
1628828410000|2021-08-13 04:20:10|||||||||1
1628828430000|2021-08-13 04:20:30|||||||||10
1628828450000|2021-08-13 04:20:50|||||||||2
1628828500000|2021-08-13 04:21:40|||||||||15
1628828520000|2021-08-13 04:22:00|364.58|364.43|364.58|364.43|364.58|364.43|364.58|364.43|61
1628828550000|2021-08-13 04:22:30|||||||||1
1628828610000|2021-08-13 04:23:30|||||||||2
1628828640000|2021-08-13 04:24:00|||||||||2
1628828720000|2021-08-13 04:25:20|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|35
1628828790000|2021-08-13 04:26:30|||||||||4
1628828820000|2021-08-13 04:27:00|||||||||2
1628828830000|2021-08-13 04:27:10|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|16
1628828860000|2021-08-13 04:27:40|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|7
1628828900000|2021-08-13 04:28:20|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|12
1628828950000|2021-08-13 04:29:10|||||||||1
1628828990000|2021-08-13 04:29:50|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|38
1628829000000|2021-08-13 04:30:00|||||||||1
1628829130000|2021-08-13 04:32:10|||||||||1
1628829150000|2021-08-13 04:32:30|364.73|364.58|364.68|364.53|364.73|364.58|364.68|364.53|25
1628829170000|2021-08-13 04:32:50|||||||||3
1628829220000|2021-08-13 04:33:40|||||||||3
1628829250000|2021-08-13 04:34:10|||||||||1
1628829280000|2021-08-13 04:34:40|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|10
1628829340000|2021-08-13 04:35:40|||||||||2
1628829390000|2021-08-13 04:36:30|||||||||1
1628829460000|2021-08-13 04:37:40|||||||||5
1628829490000|2021-08-13 04:38:10|364.78||364.73||364.78||364.73||13
1628829540000|2021-08-13 04:39:00|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|32
1628829600000|2021-08-13 04:40:00|364.73||364.68||364.73||364.68||9
1628829620000|2021-08-13 04:40:20|||||||||1
1628829640000|2021-08-13 04:40:40|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|11
1628829650000|2021-08-13 04:40:50|||||||||1
1628829660000|2021-08-13 04:41:00|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|11
1628829690000|2021-08-13 04:41:30|364.73||364.68||364.73||364.68||11
1628829710000|2021-08-13 04:41:50|||||||||1
1628829780000|2021-08-13 04:43:00|||||||||10
1628829800000|2021-08-13 04:43:20|||||||||2
1628829810000|2021-08-13 04:43:30|364.73|364.58|364.68|364.53|364.73|364.58|364.68|364.53|23
1628829830000|2021-08-13 04:43:50|||||||||4
1628829900000|2021-08-13 04:45:00|364.73||364.68||364.73||364.68||19
1628830000000|2021-08-13 04:46:40|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|7
1628830030000|2021-08-13 04:47:10|||||||||1
1628830050000|2021-08-13 04:47:30|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|14
1628830100000|2021-08-13 04:48:20|||||||||2
1628830130000|2021-08-13 04:48:50|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|7
1628830170000|2021-08-13 04:49:30|||||||||1
1628830200000|2021-08-13 04:50:00|||||||||1
1628830230000|2021-08-13 04:50:30|||||||||4
1628830270000|2021-08-13 04:51:10|||||||||2
1628830340000|2021-08-13 04:52:20|||||||||1
1628830360000|2021-08-13 04:52:40|||||||||2
1628830390000|2021-08-13 04:53:10|||||||||1
1628830430000|2021-08-13 04:53:50|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|16
1628830440000|2021-08-13 04:54:00|||||||||1
1628830500000|2021-08-13 04:55:00|||||||||1
1628830510000|2021-08-13 04:55:10|||||||||1
1628830520000|2021-08-13 04:55:20|||||||||2
1628830610000|2021-08-13 04:56:50|||||||||2
1628830710000|2021-08-13 04:58:30|||||||||6
1628830760000|2021-08-13 04:59:20|||||||||3
1628830780000|2021-08-13 04:59:40|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|9
1628830800000|2021-08-13 05:00:00|364.88|364.73|364.98|364.83|364.98|364.83|364.88|364.73|52
1628830810000|2021-08-13 05:00:10|||||||||4
1628830830000|2021-08-13 05:00:30|364.93|364.78|364.93|364.78|364.98|364.78|364.93|364.78|48
1628830840000|2021-08-13 05:00:40|364.98|364.83|364.93|364.78|364.98|364.83|364.93|364.78|44
1628830860000|2021-08-13 05:01:00|364.88|364.73|364.83|364.68|364.88|364.78|364.83|364.68|23
1628830870000|2021-08-13 05:01:10|364.78|364.63|364.73|364.58|364.78|364.68|364.73|364.58|11
1628830890000|2021-08-13 05:01:30|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|8
1628830910000|2021-08-13 05:01:50|364.78|364.58|364.78|364.63|364.83|364.63|364.78|364.58|13
1628830920000|2021-08-13 05:02:00|||||||||1
1628830930000|2021-08-13 05:02:10|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|4
1628830950000|2021-08-13 05:02:30|364.78|364.63|364.78|364.63|364.83|364.68|364.78|364.63|10
1628830980000|2021-08-13 05:03:00|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|1
1628831010000|2021-08-13 05:03:30|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|5
1628831040000|2021-08-13 05:04:00|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|13
1628831050000|2021-08-13 05:04:10|364.88||364.88||364.88||364.88||4
1628831060000|2021-08-13 05:04:20|364.93|364.73|364.93|364.78|364.93|364.78|364.88|364.73|1
1628831110000|2021-08-13 05:05:10|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|9
1628831120000|2021-08-13 05:05:20|||||||||2
1628831130000|2021-08-13 05:05:30|||||||||2
1628831140000|2021-08-13 05:05:40|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|11
1628831190000|2021-08-13 05:06:30|||||||||2
1628831220000|2021-08-13 05:07:00|364.88|364.73|364.88|364.68|364.88|364.73|364.88|364.68|11
1628831230000|2021-08-13 05:07:10|364.83|364.63|364.83|364.63|364.83|364.63|364.83|364.63|1
1628831240000|2021-08-13 05:07:20||364.68||364.68||364.68||364.63|5
1628831260000|2021-08-13 05:07:40|||||||||2
1628831270000|2021-08-13 05:07:50|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|13
1628831290000|2021-08-13 05:08:10||364.68||364.68||364.68||364.68|7
1628831300000|2021-08-13 05:08:20|364.83||364.83||364.83||364.83||0
1628831320000|2021-08-13 05:08:40|364.78|364.63|364.83|364.63|364.83|364.68|364.78|364.58|6
1628831340000|2021-08-13 05:09:00||364.68||364.68||364.68||364.68|0
1628831360000|2021-08-13 05:09:20|364.88||364.83||364.88||364.83||9
1628831380000|2021-08-13 05:09:40|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.68|6
1628831400000|2021-08-13 05:10:00|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|9
1628831410000|2021-08-13 05:10:10||364.63||364.63||364.68||364.63|6
1628831420000|2021-08-13 05:10:20|364.78||364.78||364.78||364.78||0
1628831430000|2021-08-13 05:10:30|364.83|364.68|364.78|364.63|364.83|364.68|364.78|364.63|2
1628831440000|2021-08-13 05:10:40|364.83||364.78||364.83||364.78||2
1628831450000|2021-08-13 05:10:50|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|4
1628831460000|2021-08-13 05:11:00|364.88||364.88||364.88||364.88||0
1628831470000|2021-08-13 05:11:10||364.73||364.73||364.73||364.73|2
1628831480000|2021-08-13 05:11:20|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|5
1628831500000|2021-08-13 05:11:40|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|5
1628831590000|2021-08-13 05:13:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|5
1628831650000|2021-08-13 05:14:10|||||||||1
1628831660000|2021-08-13 05:14:20|||||||||1
1628831690000|2021-08-13 05:14:50|||||||||1
1628831700000|2021-08-13 05:15:00|||||||||1
1628831710000|2021-08-13 05:15:10|||||||||2
1628831730000|2021-08-13 05:15:30|364.98|364.83|364.98|364.83|365.03|364.83|364.98|364.83|9
1628831750000|2021-08-13 05:15:50|365.03|364.88|365.03|364.88|365.03|364.88|364.98|364.88|4
1628831760000|2021-08-13 05:16:00|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|9
1628831770000|2021-08-13 05:16:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|8
1628831840000|2021-08-13 05:17:20|||||||||1
1628831870000|2021-08-13 05:17:50|||||||||1
1628831880000|2021-08-13 05:18:00|||||||||1
1628831900000|2021-08-13 05:18:20|||||||||2
1628831910000|2021-08-13 05:18:30|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|7
1628831920000|2021-08-13 05:18:40|||||||||2
1628831940000|2021-08-13 05:19:00|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|7
1628831950000|2021-08-13 05:19:10|||||||||2
1628831960000|2021-08-13 05:19:20|||||||||4
1628831980000|2021-08-13 05:19:40|||||||||4
1628832040000|2021-08-13 05:20:40|||||||||1
1628832050000|2021-08-13 05:20:50|||||||||1
1628832060000|2021-08-13 05:21:00|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|7
1628832070000|2021-08-13 05:21:10|||||||||1
1628832080000|2021-08-13 05:21:20|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|7
1628832120000|2021-08-13 05:22:00|||||||||1
1628832170000|2021-08-13 05:22:50|||||||||1
1628832180000|2021-08-13 05:23:00|||||||||1
1628832190000|2021-08-13 05:23:10|||||||||2
1628832210000|2021-08-13 05:23:30|||||||||1
1628832230000|2021-08-13 05:23:50|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|7
1628832250000|2021-08-13 05:24:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|10
1628832260000|2021-08-13 05:24:20|||||||||1
1628832290000|2021-08-13 05:24:50|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|16
1628832300000|2021-08-13 05:25:00|||||||||5
1628832310000|2021-08-13 05:25:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|15
1628832340000|2021-08-13 05:25:40|365.18||365.13||365.18||365.13||3
1628832380000|2021-08-13 05:26:20|||||||||7
1628832410000|2021-08-13 05:26:50|||||||||2
1628832420000|2021-08-13 05:27:00|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|16
1628832430000|2021-08-13 05:27:10|||||||||1
1628832470000|2021-08-13 05:27:50|||||||||1
1628832500000|2021-08-13 05:28:20|||||||||1
1628832530000|2021-08-13 05:28:50|||||||||1
1628832540000|2021-08-13 05:29:00|||||||||1
1628832570000|2021-08-13 05:29:30|365.03|364.88|364.98|364.83|365.03|364.88|364.98|364.83|26
1628832580000|2021-08-13 05:29:40|365.03||364.98||365.03||364.98||13
1628832600000|2021-08-13 05:30:00|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|6
1628832610000|2021-08-13 05:30:10|||||||||1
1628832620000|2021-08-13 05:30:20|||||||||5
1628832640000|2021-08-13 05:30:40|||||||||1
1628832660000|2021-08-13 05:31:00|||||||||1
1628832690000|2021-08-13 05:31:30|||||||||2
1628832700000|2021-08-13 05:31:40|||||||||1
1628832720000|2021-08-13 05:32:00|||||||||1
1628832730000|2021-08-13 05:32:10|||||||||1
1628832770000|2021-08-13 05:32:50|||||||||3
1628832780000|2021-08-13 05:33:00|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|14
1628832790000|2021-08-13 05:33:10|||||||||1
1628832840000|2021-08-13 05:34:00|||||||||3
1628832890000|2021-08-13 05:34:50|||||||||9
1628832900000|2021-08-13 05:35:00|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|15
1628832910000|2021-08-13 05:35:10|||||||||7
1628832940000|2021-08-13 05:35:40|||||||||1
1628832950000|2021-08-13 05:35:50|||||||||1
1628832970000|2021-08-13 05:36:10|||||||||2
1628832980000|2021-08-13 05:36:20|||||||||2
1628833000000|2021-08-13 05:36:40|||||||||1
1628833030000|2021-08-13 05:37:10|||||||||1
1628833070000|2021-08-13 05:37:50|||||||||4
1628833090000|2021-08-13 05:38:10|||||||||1
1628833110000|2021-08-13 05:38:30|||||||||2
1628833120000|2021-08-13 05:38:40|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|20
1628833130000|2021-08-13 05:38:50|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|9
1628833140000|2021-08-13 05:39:00|364.78|364.63|364.73|364.58|364.78|364.63|364.73|364.58|38
1628833150000|2021-08-13 05:39:10|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|9
1628833160000|2021-08-13 05:39:20|||||||||3
1628833210000|2021-08-13 05:40:10|364.83|364.68|364.88|364.73|364.88|364.73|364.83|364.68|25
1628833220000|2021-08-13 05:40:20|||||||||1
1628833240000|2021-08-13 05:40:40|||||||||1
1628833270000|2021-08-13 05:41:10|||||||||1
1628833280000|2021-08-13 05:41:20|||||||||2
1628833310000|2021-08-13 05:41:50|364.93||364.88||364.93||364.88||9
1628833340000|2021-08-13 05:42:20|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|10
1628833350000|2021-08-13 05:42:30|||||||||3
1628833360000|2021-08-13 05:42:40|||||||||1
1628833390000|2021-08-13 05:43:10|||||||||1
1628833490000|2021-08-13 05:44:50|||||||||3
1628833500000|2021-08-13 05:45:00|||||||||1
1628833530000|2021-08-13 05:45:30|||||||||3
1628833550000|2021-08-13 05:45:50|||||||||1
1628833560000|2021-08-13 05:46:00|||||||||1
1628833580000|2021-08-13 05:46:20|||||||||2
1628833610000|2021-08-13 05:46:50|||||||||2
1628833650000|2021-08-13 05:47:30|||||||||1
1628833660000|2021-08-13 05:47:40||364.73||364.78||364.78||364.73|47
1628833670000|2021-08-13 05:47:50|364.88|364.73|364.88|364.73|364.88|364.78|364.88|364.73|29
1628833690000|2021-08-13 05:48:10|||||||||1
1628833710000|2021-08-13 05:48:30|||||||||1
1628833730000|2021-08-13 05:48:50|||||||||4
1628833790000|2021-08-13 05:49:50|||||||||4
1628833800000|2021-08-13 05:50:00|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|32
1628833810000|2021-08-13 05:50:10|364.98||364.98||364.98||364.98||2
1628833820000|2021-08-13 05:50:20|364.93||364.93||364.93||364.93||10
1628833830000|2021-08-13 05:50:30|||||||||1
1628833840000|2021-08-13 05:50:40|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|7
1628833860000|2021-08-13 05:51:00|||||||||1
1628833870000|2021-08-13 05:51:10|||||||||3
1628833880000|2021-08-13 05:51:20|||||||||2
1628833910000|2021-08-13 05:51:50|||||||||1
1628833940000|2021-08-13 05:52:20|||||||||4
1628833970000|2021-08-13 05:52:50|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|26
1628833990000|2021-08-13 05:53:10|||||||||3
1628834030000|2021-08-13 05:53:50|||||||||1
1628834040000|2021-08-13 05:54:00|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|18
1628834050000|2021-08-13 05:54:10||364.63||364.68||364.68||364.63|11
1628834070000|2021-08-13 05:54:30|||||||||1
1628834110000|2021-08-13 05:55:10|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|11
1628834120000|2021-08-13 05:55:20||364.58||364.63||364.63||364.58|6
1628834130000|2021-08-13 05:55:30|364.73|364.58|364.73|364.58|364.73|364.63|364.73|364.58|7
1628834140000|2021-08-13 05:55:40|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|26
1628834170000|2021-08-13 05:56:10|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|4
1628834220000|2021-08-13 05:57:00|||||||||2
1628834230000|2021-08-13 05:57:10|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.58|10
1628834240000|2021-08-13 05:57:20|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|23
1628834340000|2021-08-13 05:59:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|11
1628834360000|2021-08-13 05:59:20|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|9
1628834370000|2021-08-13 05:59:30|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.68|14
1628834470000|2021-08-13 06:01:10|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.68|17
1628834480000|2021-08-13 06:01:20|||||||||1
1628834490000|2021-08-13 06:01:30|||||||||1
1628834500000|2021-08-13 06:01:40|364.73|364.63|364.68|364.53|364.73|364.63|364.68|364.53|32
1628834510000|2021-08-13 06:01:50|||||||||2
1628834520000|2021-08-13 06:02:00|364.63|364.48|364.68|364.48|364.68|364.53|364.63|364.48|21
1628834530000|2021-08-13 06:02:10|364.63|364.53|364.73|364.58|364.73|364.58|364.63|364.53|21
1628834540000|2021-08-13 06:02:20|364.68|364.53|364.68|364.53|364.68|364.58|364.68|364.53|6
1628834550000|2021-08-13 06:02:30|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|1
1628834580000|2021-08-13 06:03:00|364.68|364.53|364.73|364.53|364.73|364.58|364.68|364.53|17
1628834590000|2021-08-13 06:03:10||364.58||364.58||364.58||364.53|0
1628834600000|2021-08-13 06:03:20|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.58|25
1628834630000|2021-08-13 06:03:50|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|6
1628834640000|2021-08-13 06:04:00|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|4
1628834660000|2021-08-13 06:04:20|||||||||1
1628834670000|2021-08-13 06:04:30|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|7
1628834680000|2021-08-13 06:04:40|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|7
1628834700000|2021-08-13 06:05:00|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|3
1628834720000|2021-08-13 06:05:20|364.88||364.83||364.88||364.83||7
1628834760000|2021-08-13 06:06:00|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.68|10
1628834770000|2021-08-13 06:06:10||364.63||364.63||364.63||364.63|3
1628834780000|2021-08-13 06:06:20|364.78||364.78||364.78||364.78||0
1628834810000|2021-08-13 06:06:50|||||||||3
1628834820000|2021-08-13 06:07:00|364.83|364.68|364.83|364.63|364.83|364.68|364.83|364.63|13
1628834830000|2021-08-13 06:07:10|364.78||364.78||364.78||364.78||0
1628834920000|2021-08-13 06:08:40|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.63|6
1628834930000|2021-08-13 06:08:50|||||||||1
1628834940000|2021-08-13 06:09:00|||||||||1
1628834960000|2021-08-13 06:09:20|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|4
1628834980000|2021-08-13 06:09:40|||||||||1
1628835070000|2021-08-13 06:11:10|||||||||2
1628835090000|2021-08-13 06:11:30|||||||||2
1628835110000|2021-08-13 06:11:50|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|6
1628835120000|2021-08-13 06:12:00|||||||||20
1628835130000|2021-08-13 06:12:10|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|16
1628835140000|2021-08-13 06:12:20|||||||||2
1628835150000|2021-08-13 06:12:30|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|8
1628835170000|2021-08-13 06:12:50|||||||||1
1628835190000|2021-08-13 06:13:10|364.78|364.63|364.78|364.58|364.78|364.68|364.78|364.58|22
1628835200000|2021-08-13 06:13:20|364.73||364.73||364.73||364.73||1
1628835210000|2021-08-13 06:13:30|||||||||2
1628835250000|2021-08-13 06:14:10|||||||||1
1628835270000|2021-08-13 06:14:30|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.58|7
1628835300000|2021-08-13 06:15:00|||||||||2
1628835330000|2021-08-13 06:15:30|||||||||1
1628835340000|2021-08-13 06:15:40|||||||||1
1628835380000|2021-08-13 06:16:20|||||||||1
1628835400000|2021-08-13 06:16:40|||||||||1
1628835410000|2021-08-13 06:16:50|364.83|364.68|364.88|364.73|364.88|364.73|364.83|364.68|20
1628835430000|2021-08-13 06:17:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|15
1628835450000|2021-08-13 06:17:30|||||||||1
1628835460000|2021-08-13 06:17:40|364.88|364.73|364.93|364.78|364.93|364.78|364.88|364.73|19
1628835490000|2021-08-13 06:18:10|364.98|364.83|364.93|364.78|364.98|364.83|364.93|364.78|11
1628835550000|2021-08-13 06:19:10|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.63|23
1628835560000|2021-08-13 06:19:20|364.78|364.63|364.78|364.63|364.78|364.68|364.78|364.63|0
1628835570000|2021-08-13 06:19:30|||||||||1
1628835600000|2021-08-13 06:20:00|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|5
1628835610000|2021-08-13 06:20:10|364.78||364.73||364.78||364.73||10
1628835640000|2021-08-13 06:20:40|||||||||2
1628835650000|2021-08-13 06:20:50|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|5
1628835660000|2021-08-13 06:21:00|364.83||364.78||364.83||364.78||8
1628835690000|2021-08-13 06:21:30|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|5
1628835700000|2021-08-13 06:21:40|||||||||1
1628835720000|2021-08-13 06:22:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|1
1628835730000|2021-08-13 06:22:10|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|25
1628835740000|2021-08-13 06:22:20|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|3
1628835750000|2021-08-13 06:22:30|364.83|364.68|364.83|364.63|364.83|364.73|364.83|364.63|4
1628835760000|2021-08-13 06:22:40|364.78|364.68|364.78|364.63|364.78|364.68|364.78|364.63|11
1628835770000|2021-08-13 06:22:50|||||||||2
1628835800000|2021-08-13 06:23:20|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.63|12
1628835820000|2021-08-13 06:23:40|||||||||1
1628835830000|2021-08-13 06:23:50|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|9
1628835840000|2021-08-13 06:24:00||364.58||364.63||364.63||364.58|3
1628835870000|2021-08-13 06:24:30|364.73|364.58|364.73|364.53|364.73|364.58|364.73|364.53|4
1628835880000|2021-08-13 06:24:40||364.58||364.53||364.58||364.53|3
1628835900000|2021-08-13 06:25:00|364.68||364.68||364.68||364.68||0
1628835950000|2021-08-13 06:25:50|||||||||1
1628835970000|2021-08-13 06:26:10|||||||||2
1628835980000|2021-08-13 06:26:20|364.63|364.48|364.63|364.48|364.63|364.48|364.63|364.48|10
1628835990000|2021-08-13 06:26:30|||||||||1
1628836000000|2021-08-13 06:26:40|364.68|364.53|364.68|364.53|364.68|364.53|364.68|364.53|14
1628836010000|2021-08-13 06:26:50|364.73|364.48|364.73|364.58|364.73|364.58|364.73|364.48|5
1628836020000|2021-08-13 06:27:00|364.68|364.53|364.73|364.58|364.73|364.58|364.68|364.53|28
1628836040000|2021-08-13 06:27:20|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|4
1628836100000|2021-08-13 06:28:20|||||||||3
1628836130000|2021-08-13 06:28:50|364.83|364.68|364.83|364.63|364.83|364.68|364.83|364.63|6
1628836140000|2021-08-13 06:29:00||364.68||364.68||364.68||364.63|1
1628836170000|2021-08-13 06:29:30|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|4
1628836180000|2021-08-13 06:29:40|||||||||2
1628836190000|2021-08-13 06:29:50|||||||||10
1628836200000|2021-08-13 06:30:00|364.83|364.68|364.83|364.68|364.88|364.68|364.83|364.68|13
1628836250000|2021-08-13 06:30:50|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|22
1628836280000|2021-08-13 06:31:20|364.93||364.88||364.93||364.88||10
1628836320000|2021-08-13 06:32:00|364.93|364.78|364.98|364.83|364.98|364.83|364.93|364.78|29
1628836330000|2021-08-13 06:32:10||364.78||364.83||364.83||364.78|2
1628836340000|2021-08-13 06:32:20|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|31
1628836350000|2021-08-13 06:32:30|||||||||2
1628836380000|2021-08-13 06:33:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.68|34
1628836440000|2021-08-13 06:34:00|||||||||4
1628836480000|2021-08-13 06:34:40|||||||||1
1628836510000|2021-08-13 06:35:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|9
1628836520000|2021-08-13 06:35:20|||||||||3
1628836530000|2021-08-13 06:35:30|364.88|364.73|364.83|364.68|364.88|364.73|364.83|364.68|21
1628836560000|2021-08-13 06:36:00|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|7
1628836570000|2021-08-13 06:36:10||364.58||364.58||364.58||364.58|1
1628836580000|2021-08-13 06:36:20||364.63||364.58||364.63||364.58|3
1628836590000|2021-08-13 06:36:30|364.73||364.73||364.73||364.73||0
1628836600000|2021-08-13 06:36:40|364.83|364.63|364.78|364.63|364.83|364.63|364.78|364.63|11
1628836620000|2021-08-13 06:37:00|||||||||1
1628836660000|2021-08-13 06:37:40|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|5
1628836690000|2021-08-13 06:38:10|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|9
1628836700000|2021-08-13 06:38:20|||||||||2
1628836750000|2021-08-13 06:39:10|||||||||1
1628836760000|2021-08-13 06:39:20|||||||||1
1628836770000|2021-08-13 06:39:30|||||||||1
1628836780000|2021-08-13 06:39:40|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|11
1628836850000|2021-08-13 06:40:50|||||||||1
1628836870000|2021-08-13 06:41:10|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|9
1628836890000|2021-08-13 06:41:30|364.73|364.58|364.78|364.63|364.78|364.63|364.73|364.58|14
1628836900000|2021-08-13 06:41:40|364.83|364.68|364.78|364.63|364.83|364.68|364.78|364.63|8
1628836910000|2021-08-13 06:41:50|364.73|364.58|364.78|364.63|364.78|364.63|364.73|364.58|17
1628836940000|2021-08-13 06:42:20|364.83|364.68|364.78|364.63|364.83|364.68|364.78|364.63|6
1628836950000|2021-08-13 06:42:30|364.83|364.68|364.83|364.68|364.88|364.68|364.83|364.68|12
1628836960000|2021-08-13 06:42:40|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|7
1628836970000|2021-08-13 06:42:50||364.58||364.58||364.58||364.58|4
1628836980000|2021-08-13 06:43:00|364.73|364.63|364.78|364.63|364.78|364.63|364.73|364.58|12
1628836990000|2021-08-13 06:43:10|364.73|364.58|364.78|364.58|364.78|364.63|364.73|364.58|10
1628837000000|2021-08-13 06:43:20||364.63||364.58||364.63||364.58|2
1628837010000|2021-08-13 06:43:30||364.63||364.63||364.63||364.58|1
1628837020000|2021-08-13 06:43:40||364.58||364.63||364.63||364.58|2
1628837040000|2021-08-13 06:44:00|364.83||364.78||364.83||364.78||6
1628837070000|2021-08-13 06:44:30|||||||||1
1628837080000|2021-08-13 06:44:40|364.73|364.58|364.78|364.58|364.78|364.58|364.73|364.58|22
1628837090000|2021-08-13 06:44:50|364.73|364.63|364.73|364.58|364.73|364.63|364.73|364.58|2
1628837100000|2021-08-13 06:45:00|364.78|364.63|364.83|364.63|364.83|364.63|364.78|364.58|12
1628837110000|2021-08-13 06:45:10|364.78|364.68|364.83|364.68|364.83|364.68|364.78|364.63|0
1628837120000|2021-08-13 06:45:20|||||||||7
1628837150000|2021-08-13 06:45:50|||||||||1
1628837160000|2021-08-13 06:46:00|364.78|364.63|364.78|364.63|364.78|364.63|364.78|364.63|10
1628837190000|2021-08-13 06:46:30|||||||||2
1628837220000|2021-08-13 06:47:00|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|15
1628837230000|2021-08-13 06:47:10|||||||||1
1628837240000|2021-08-13 06:47:20|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|6
1628837250000|2021-08-13 06:47:30|||||||||1
1628837270000|2021-08-13 06:47:50|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|9
1628837290000|2021-08-13 06:48:10|||||||||1
1628837310000|2021-08-13 06:48:30|||||||||1
1628837370000|2021-08-13 06:49:30|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|11
1628837380000|2021-08-13 06:49:40|||||||||1
1628837390000|2021-08-13 06:49:50|||||||||1
1628837400000|2021-08-13 06:50:00|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|4
1628837410000|2021-08-13 06:50:10|364.93|364.78|364.88|364.73|364.93|364.78|364.88|364.73|9
1628837420000|2021-08-13 06:50:20|||||||||1
1628837430000|2021-08-13 06:50:30||364.68||364.68||364.68||364.68|5
1628837440000|2021-08-13 06:50:40|364.83|364.73|364.88|364.68|364.88|364.73|364.83|364.68|5
1628837450000|2021-08-13 06:50:50|364.83|364.73|364.88|364.73|364.88|364.73|364.83|364.68|6
1628837460000|2021-08-13 06:51:00||364.68||364.73||364.73||364.68|1
1628837480000|2021-08-13 06:51:20|||||||||1
1628837490000|2021-08-13 06:51:30|||||||||1
1628837500000|2021-08-13 06:51:40|||||||||2
1628837520000|2021-08-13 06:52:00|||||||||17
1628837530000|2021-08-13 06:52:10|364.83|364.68|364.83|364.68|364.83|364.68|364.83|364.68|12
1628837570000|2021-08-13 06:52:50|||||||||1
1628837580000|2021-08-13 06:53:00|||||||||1
1628837610000|2021-08-13 06:53:30|||||||||2
1628837630000|2021-08-13 06:53:50|||||||||14
1628837640000|2021-08-13 06:54:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|6
1628837710000|2021-08-13 06:55:10|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|7
1628837720000|2021-08-13 06:55:20|||||||||1
1628837790000|2021-08-13 06:56:30|364.98||364.98||364.98||364.98||6
1628837800000|2021-08-13 06:56:40||364.83||364.83||364.83||364.83|2
1628837810000|2021-08-13 06:56:50|||||||||5
1628837820000|2021-08-13 06:57:00|365.03|364.88|364.98|364.83|365.03|364.88|364.98|364.83|26
1628837860000|2021-08-13 06:57:40|||||||||2
1628837900000|2021-08-13 06:58:20|||||||||1
1628837910000|2021-08-13 06:58:30|||||||||1
1628837940000|2021-08-13 06:59:00|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|16
1628837950000|2021-08-13 06:59:10|364.88|364.73|364.93|364.78|364.93|364.78|364.88|364.73|20
1628837970000|2021-08-13 06:59:30|||||||||1
1628837980000|2021-08-13 06:59:40|364.88|364.73|364.93|364.78|364.93|364.78|364.88|364.73|48
1628837990000|2021-08-13 06:59:50|364.88|364.73|364.88|364.73|364.88|364.78|364.88|364.73|7
1628838000000|2021-08-13 07:00:00|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.73|5
1628838020000|2021-08-13 07:00:20|364.88|364.73|364.88|364.73|364.93|364.78|364.88|364.73|19
1628838030000|2021-08-13 07:00:30|364.93||364.88||364.93||364.88||5
1628838040000|2021-08-13 07:00:40|364.93|364.78|364.93|364.73|364.93|364.78|364.93|364.73|10
1628838050000|2021-08-13 07:00:50||364.78||364.78||364.78||364.78|1
1628838060000|2021-08-13 07:01:00|364.88|364.73|364.88|364.73|364.88|364.73|364.88|364.73|2
1628838080000|2021-08-13 07:01:20|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|10
1628838090000|2021-08-13 07:01:30|||||||||1
1628838110000|2021-08-13 07:01:50|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|11
1628838120000|2021-08-13 07:02:00|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|11
1628838170000|2021-08-13 07:02:50|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|10
1628838230000|2021-08-13 07:03:50|||||||||3
1628838240000|2021-08-13 07:04:00|||||||||10
1628838250000|2021-08-13 07:04:10|||||||||1
1628838300000|2021-08-13 07:05:00|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|3
1628838310000|2021-08-13 07:05:10|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|23
1628838330000|2021-08-13 07:05:30|365.03|364.88|365.08|364.93|365.08|364.93|365.03|364.88|19
1628838340000|2021-08-13 07:05:40|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|1
1628838360000|2021-08-13 07:06:00|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|5
1628838410000|2021-08-13 07:06:50|||||||||1
1628838420000|2021-08-13 07:07:00|||||||||1
1628838470000|2021-08-13 07:07:50|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|11
1628838480000|2021-08-13 07:08:00|365.08|364.93|365.08|364.93|365.13|364.98|365.08|364.93|30
1628838490000|2021-08-13 07:08:10|||||||||1
1628838500000|2021-08-13 07:08:20|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|14
1628838510000|2021-08-13 07:08:30|365.08||365.03||365.08||365.03||5
1628838520000|2021-08-13 07:08:40|||||||||1
1628838540000|2021-08-13 07:09:00|||||||||2
1628838580000|2021-08-13 07:09:40|||||||||2
1628838590000|2021-08-13 07:09:50|||||||||1
1628838610000|2021-08-13 07:10:10|||||||||1
1628838630000|2021-08-13 07:10:30|||||||||2
1628838640000|2021-08-13 07:10:40|||||||||1
1628838650000|2021-08-13 07:10:50|||||||||3
1628838660000|2021-08-13 07:11:00|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|6
1628838680000|2021-08-13 07:11:20|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|5
1628838690000|2021-08-13 07:11:30|||||||||1
1628838700000|2021-08-13 07:11:40|||||||||1
1628838730000|2021-08-13 07:12:10|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|9
1628838740000|2021-08-13 07:12:20|||||||||4
1628838750000|2021-08-13 07:12:30|||||||||2
1628838760000|2021-08-13 07:12:40|||||||||1
1628838770000|2021-08-13 07:12:50|||||||||5
1628838780000|2021-08-13 07:13:00|||||||||5
1628838810000|2021-08-13 07:13:30|||||||||11
1628838820000|2021-08-13 07:13:40|||||||||2
1628838830000|2021-08-13 07:13:50|||||||||2
1628838840000|2021-08-13 07:14:00|||||||||1
1628838850000|2021-08-13 07:14:10|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.03|35
1628838870000|2021-08-13 07:14:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|19
1628838900000|2021-08-13 07:15:00|||||||||4
1628838910000|2021-08-13 07:15:10|365.23|365.08|365.18|365.03|365.23|365.08|365.18|365.03|30
1628838940000|2021-08-13 07:15:40|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|17
1628838960000|2021-08-13 07:16:00|||||||||2
1628838990000|2021-08-13 07:16:30|||||||||2
1628839000000|2021-08-13 07:16:40|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|18
1628839010000|2021-08-13 07:16:50|365.03|364.83|364.98|364.83|365.03|364.83|364.98|364.83|25
1628839020000|2021-08-13 07:17:00|364.93|364.78|364.93|364.78|364.93|364.78|364.93|364.78|45
1628839030000|2021-08-13 07:17:10|364.98|364.83|364.93|364.78|364.98|364.83|364.93|364.78|20
1628839040000|2021-08-13 07:17:20|364.98|364.83|364.93|364.78|364.98|364.83|364.93|364.78|16
1628839050000|2021-08-13 07:17:30||364.73||364.78||364.78||364.73|19
1628839070000|2021-08-13 07:17:50|364.98||364.93||364.98||364.93||5
1628839100000|2021-08-13 07:18:20||364.73||364.78||364.78||364.73|25
1628839140000|2021-08-13 07:19:00|364.98||364.93||364.98||364.93||11
1628839150000|2021-08-13 07:19:10|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|3
1628839160000|2021-08-13 07:19:20|||||||||2
1628839170000|2021-08-13 07:19:30|||||||||2
1628839180000|2021-08-13 07:19:40|365.03|364.88|364.98|364.83|365.03|364.88|364.98|364.83|21
1628839210000|2021-08-13 07:20:10|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|8
1628839220000|2021-08-13 07:20:20|365.08|364.93|365.03|364.88|365.08|364.93|365.03|364.88|12
1628839240000|2021-08-13 07:20:40|||||||||1
1628839280000|2021-08-13 07:21:20|||||||||5
1628839320000|2021-08-13 07:22:00|365.08|364.93|365.13|364.98|365.13|364.98|365.08|364.93|15
1628839330000|2021-08-13 07:22:10|||||||||1
1628839350000|2021-08-13 07:22:30|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|15
1628839430000|2021-08-13 07:23:50|||||||||2
1628839460000|2021-08-13 07:24:20|||||||||2
1628839490000|2021-08-13 07:24:50|||||||||2
1628839520000|2021-08-13 07:25:20|||||||||13
1628839530000|2021-08-13 07:25:30|365.13||365.13||365.13||365.08||6
1628839540000|2021-08-13 07:25:40|365.08||365.08||365.08||365.08||3
1628839550000|2021-08-13 07:25:50|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|6
1628839560000|2021-08-13 07:26:00|||||||||14
1628839570000|2021-08-13 07:26:10|365.03|364.88|365.08|364.93|365.08|364.93|365.03|364.88|27
1628839620000|2021-08-13 07:27:00|||||||||1
1628839630000|2021-08-13 07:27:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|9
1628839640000|2021-08-13 07:27:20|||||||||1
1628839660000|2021-08-13 07:27:40|||||||||1
1628839680000|2021-08-13 07:28:00|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|4
1628839730000|2021-08-13 07:28:50|||||||||1
1628839750000|2021-08-13 07:29:10|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|8
1628839760000|2021-08-13 07:29:20|||||||||2
1628839770000|2021-08-13 07:29:30|||||||||23
1628839780000|2021-08-13 07:29:40|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|7
1628839790000|2021-08-13 07:29:50|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|4
1628839800000|2021-08-13 07:30:00|||||||||5
1628839810000|2021-08-13 07:30:10|365.28|365.13|365.23|365.08|365.28|365.13|365.23|365.08|17
1628839820000|2021-08-13 07:30:20|||||||||1
1628839830000|2021-08-13 07:30:30|||||||||2
1628839840000|2021-08-13 07:30:40|||||||||1
1628839880000|2021-08-13 07:31:20|||||||||2
1628839900000|2021-08-13 07:31:40|||||||||15
1628839920000|2021-08-13 07:32:00|||||||||1
1628839940000|2021-08-13 07:32:20|||||||||2
1628839950000|2021-08-13 07:32:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|24
1628839970000|2021-08-13 07:32:50|||||||||1
1628839980000|2021-08-13 07:33:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|30
1628840010000|2021-08-13 07:33:30|365.28|365.13|365.23|365.08|365.28|365.13|365.23|365.08|15
1628840050000|2021-08-13 07:34:10|||||||||1
1628840070000|2021-08-13 07:34:30|||||||||1
1628840090000|2021-08-13 07:34:50|||||||||2
1628840100000|2021-08-13 07:35:00|||||||||1
1628840110000|2021-08-13 07:35:10|||||||||4
1628840150000|2021-08-13 07:35:50|||||||||2
1628840180000|2021-08-13 07:36:20|||||||||1
1628840200000|2021-08-13 07:36:40|||||||||1
1628840210000|2021-08-13 07:36:50|||||||||1
1628840220000|2021-08-13 07:37:00|||||||||4
1628840230000|2021-08-13 07:37:10|||||||||1
1628840250000|2021-08-13 07:37:30|||||||||2
1628840260000|2021-08-13 07:37:40|||||||||2
1628840270000|2021-08-13 07:37:50|||||||||1
1628840280000|2021-08-13 07:38:00|||||||||1
1628840290000|2021-08-13 07:38:10|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|8
1628840300000|2021-08-13 07:38:20|||||||||2
1628840310000|2021-08-13 07:38:30|||||||||7
1628840370000|2021-08-13 07:39:30|365.18|365.03|365.23|365.08|365.23|365.08|365.18|365.03|34
1628840390000|2021-08-13 07:39:50|||||||||3
1628840420000|2021-08-13 07:40:20|||||||||2
1628840430000|2021-08-13 07:40:30|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|18
1628840450000|2021-08-13 07:40:50|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|8
1628840460000|2021-08-13 07:41:00||365.13||365.18||365.18||365.13|10
1628840470000|2021-08-13 07:41:10|||||||||2
1628840510000|2021-08-13 07:41:50|||||||||1
1628840540000|2021-08-13 07:42:20|||||||||1
1628840550000|2021-08-13 07:42:30|365.38|365.23|365.33|365.18|365.38|365.23|365.33|365.18|25
1628840590000|2021-08-13 07:43:10|||||||||9
1628840600000|2021-08-13 07:43:20|||||||||23
1628840610000|2021-08-13 07:43:30|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|6
1628840670000|2021-08-13 07:44:30|||||||||3
1628840680000|2021-08-13 07:44:40|||||||||4
1628840690000|2021-08-13 07:44:50|||||||||2
1628840700000|2021-08-13 07:45:00|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|11
1628840710000|2021-08-13 07:45:10||365.13||365.13||365.13||365.13|0
1628840720000|2021-08-13 07:45:20|365.28|365.08|365.23|365.08|365.28|365.08|365.23|365.08|41
1628840730000|2021-08-13 07:45:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|10
1628840740000|2021-08-13 07:45:40|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|14
1628840750000|2021-08-13 07:45:50|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|4
1628840760000|2021-08-13 07:46:00|365.13|364.98|365.13|364.98|365.18|365.03|365.13|364.98|41
1628840770000|2021-08-13 07:46:10|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|7
1628840780000|2021-08-13 07:46:20|||||||||1
1628840790000|2021-08-13 07:46:30|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|11
1628840800000|2021-08-13 07:46:40|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|6
1628840810000|2021-08-13 07:46:50|365.13|364.98|365.13|364.98|365.13|365.03|365.13|364.98|4
1628840840000|2021-08-13 07:47:20|||||||||5
1628840870000|2021-08-13 07:47:50|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|8
1628840880000|2021-08-13 07:48:00|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|17
1628840890000|2021-08-13 07:48:10|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|7
1628840900000|2021-08-13 07:48:20|||||||||1
1628840910000|2021-08-13 07:48:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|10
1628840960000|2021-08-13 07:49:20|||||||||13
1628841000000|2021-08-13 07:50:00|||||||||1
1628841010000|2021-08-13 07:50:10|||||||||10
1628841020000|2021-08-13 07:50:20|||||||||1
1628841030000|2021-08-13 07:50:30|||||||||7
1628841040000|2021-08-13 07:50:40|||||||||3
1628841050000|2021-08-13 07:50:50|||||||||1
1628841060000|2021-08-13 07:51:00|||||||||2
1628841070000|2021-08-13 07:51:10|||||||||2
1628841100000|2021-08-13 07:51:40|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|11
1628841110000|2021-08-13 07:51:50|||||||||1
1628841120000|2021-08-13 07:52:00|365.18|365.03|365.23|365.08|365.23|365.08|365.18|365.03|14
1628841130000|2021-08-13 07:52:10|||||||||1
1628841140000|2021-08-13 07:52:20|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|11
1628841150000|2021-08-13 07:52:30|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|6
1628841220000|2021-08-13 07:53:40|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|25
1628841240000|2021-08-13 07:54:00|||||||||5
1628841290000|2021-08-13 07:54:50|||||||||1
1628841310000|2021-08-13 07:55:10|||||||||1
1628841320000|2021-08-13 07:55:20|||||||||1
1628841350000|2021-08-13 07:55:50|||||||||3
1628841360000|2021-08-13 07:56:00|||||||||3
1628841390000|2021-08-13 07:56:30|||||||||1
1628841410000|2021-08-13 07:56:50|||||||||4
1628841420000|2021-08-13 07:57:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|34
1628841430000|2021-08-13 07:57:10|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|32
1628841450000|2021-08-13 07:57:30|||||||||1
1628841480000|2021-08-13 07:58:00|||||||||9
1628841490000|2021-08-13 07:58:10|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|13
1628841520000|2021-08-13 07:58:40|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|13
1628841540000|2021-08-13 07:59:00|||||||||1
1628841550000|2021-08-13 07:59:10|365.08|364.93|365.13|364.98|365.13|364.98|365.08|364.93|23
1628841560000|2021-08-13 07:59:20|||||||||1
1628841600000|2021-08-13 08:00:00|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|14
1628841610000|2021-08-13 08:00:10|||||||||3
1628841620000|2021-08-13 08:00:20|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|4
1628841640000|2021-08-13 08:00:40|365.28||365.28||365.28||365.28||3
1628841650000|2021-08-13 08:00:50|365.23|365.13|365.23|365.08|365.23|365.13|365.23|365.08|9
1628841690000|2021-08-13 08:01:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|11
1628841700000|2021-08-13 08:01:40|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|20
1628841710000|2021-08-13 08:01:50|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|5
1628841730000|2021-08-13 08:02:10|365.08|364.93|365.13|364.98|365.13|364.98|365.08|364.93|13
1628841760000|2021-08-13 08:02:40|||||||||16
1628841770000|2021-08-13 08:02:50|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|8
1628841780000|2021-08-13 08:03:00|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|8
1628841790000|2021-08-13 08:03:10|||||||||1
1628841810000|2021-08-13 08:03:30|365.08|364.93|365.03|364.88|365.08|364.93|365.03|364.88|43
1628841820000|2021-08-13 08:03:40|365.08|364.93|365.08|364.93|365.13|364.98|365.08|364.93|13
1628841830000|2021-08-13 08:03:50|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|3
1628841840000|2021-08-13 08:04:00|365.13|364.98|365.13|364.98|365.13|364.98|365.08|364.98|2
1628841850000|2021-08-13 08:04:10|365.08|364.93|365.13|364.93|365.13|364.93|365.08|364.93|3
1628841860000|2021-08-13 08:04:20|365.08|364.98|365.08|364.93|365.08|364.98|365.08|364.93|2
1628841870000|2021-08-13 08:04:30|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|5
1628841880000|2021-08-13 08:04:40|365.03|364.88|365.08|364.88|365.08|364.88|365.03|364.88|21
1628841890000|2021-08-13 08:04:50||364.93||364.93||364.93||364.88|1
1628841900000|2021-08-13 08:05:00|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|1
1628841930000|2021-08-13 08:05:30|||||||||1
1628841940000|2021-08-13 08:05:40|||||||||1
1628841950000|2021-08-13 08:05:50|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|44
1628841960000|2021-08-13 08:06:00|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.03|15
1628841970000|2021-08-13 08:06:10|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|7
1628841980000|2021-08-13 08:06:20|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|12
1628842010000|2021-08-13 08:06:50|||||||||2
1628842020000|2021-08-13 08:07:00|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|7
1628842030000|2021-08-13 08:07:10|365.13|364.98|365.13|364.98|365.13|364.98|365.08|364.98|10
1628842040000|2021-08-13 08:07:20|||||||||1
1628842050000|2021-08-13 08:07:30|365.18||365.13||365.18||365.13||6
1628842070000|2021-08-13 08:07:50|||||||||1
1628842110000|2021-08-13 08:08:30|||||||||1
1628842130000|2021-08-13 08:08:50|||||||||2
1628842150000|2021-08-13 08:09:10|||||||||3
1628842160000|2021-08-13 08:09:20|||||||||1
1628842200000|2021-08-13 08:10:00|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|15
1628842220000|2021-08-13 08:10:20|365.23|365.03|365.23|365.08|365.23|365.08|365.23|365.03|22
1628842250000|2021-08-13 08:10:50|||||||||6
1628842310000|2021-08-13 08:11:50|||||||||1
1628842320000|2021-08-13 08:12:00|||||||||1
1628842340000|2021-08-13 08:12:20|||||||||1
1628842370000|2021-08-13 08:12:50|||||||||5
1628842380000|2021-08-13 08:13:00|||||||||2
1628842390000|2021-08-13 08:13:10|365.28|365.13|365.23|365.08|365.28|365.13|365.23|365.08|27
1628842440000|2021-08-13 08:14:00|||||||||5
1628842460000|2021-08-13 08:14:20|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|15
1628842470000|2021-08-13 08:14:30|365.23|365.08|365.28|365.13|365.28|365.13|365.23|365.08|16
1628842480000|2021-08-13 08:14:40|||||||||1
1628842510000|2021-08-13 08:15:10|||||||||2
1628842530000|2021-08-13 08:15:30|||||||||1
1628842540000|2021-08-13 08:15:40|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|5
1628842570000|2021-08-13 08:16:10|||||||||2
1628842590000|2021-08-13 08:16:30|||||||||2
1628842610000|2021-08-13 08:16:50|||||||||1
1628842620000|2021-08-13 08:17:00|||||||||1
1628842630000|2021-08-13 08:17:10|365.28|365.13|365.28|365.13|365.28|365.13|365.23|365.13|8
1628842640000|2021-08-13 08:17:20|||||||||2
1628842660000|2021-08-13 08:17:40|||||||||8
1628842670000|2021-08-13 08:17:50|365.23|365.08|365.18|365.03|365.23|365.08|365.18|365.03|17
1628842690000|2021-08-13 08:18:10|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|13
1628842730000|2021-08-13 08:18:50|||||||||1
1628842750000|2021-08-13 08:19:10|365.28||365.23||365.28||365.23||14
1628842820000|2021-08-13 08:20:20|||||||||3
1628842850000|2021-08-13 08:20:50|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.13|10
1628842880000|2021-08-13 08:21:20|||||||||1
1628842890000|2021-08-13 08:21:30|||||||||1
1628842920000|2021-08-13 08:22:00|||||||||3
1628842940000|2021-08-13 08:22:20|||||||||2
1628842950000|2021-08-13 08:22:30|||||||||2
1628843030000|2021-08-13 08:23:50|||||||||5
1628843040000|2021-08-13 08:24:00|||||||||1
1628843050000|2021-08-13 08:24:10|||||||||6
1628843060000|2021-08-13 08:24:20|||||||||4
1628843110000|2021-08-13 08:25:10|||||||||3
1628843140000|2021-08-13 08:25:40|||||||||1
1628843150000|2021-08-13 08:25:50|||||||||1
1628843160000|2021-08-13 08:26:00|||||||||4
1628843180000|2021-08-13 08:26:20|||||||||5
1628843190000|2021-08-13 08:26:30|||||||||6
1628843210000|2021-08-13 08:26:50|||||||||2
1628843230000|2021-08-13 08:27:10|||||||||4
1628843240000|2021-08-13 08:27:20|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.08|13
1628843280000|2021-08-13 08:28:00|||||||||1
1628843300000|2021-08-13 08:28:20|||||||||2
1628843310000|2021-08-13 08:28:30|365.18|365.03|365.23|365.08|365.23|365.08|365.18|365.03|20
1628843320000|2021-08-13 08:28:40|||||||||1
1628843340000|2021-08-13 08:29:00|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|19
1628843350000|2021-08-13 08:29:10|365.23|365.08|365.18|365.03|365.23|365.08|365.18|365.03|17
1628843360000|2021-08-13 08:29:20|||||||||1
1628843380000|2021-08-13 08:29:40|365.23|365.08|365.18|365.03|365.23|365.08|365.18|365.03|16
1628843400000|2021-08-13 08:30:00|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|13
1628843410000|2021-08-13 08:30:10|365.08|364.93|365.08|364.93|365.13|364.98|365.08|364.93|23
1628843430000|2021-08-13 08:30:30|||||||||1
1628843440000|2021-08-13 08:30:40|||||||||6
1628843460000|2021-08-13 08:31:00|||||||||6
1628843470000|2021-08-13 08:31:10|||||||||2
1628843500000|2021-08-13 08:31:40|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|11
1628843540000|2021-08-13 08:32:20|||||||||2
1628843550000|2021-08-13 08:32:30|||||||||1
1628843570000|2021-08-13 08:32:50|||||||||3
1628843590000|2021-08-13 08:33:10|||||||||2
1628843610000|2021-08-13 08:33:30|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|18
1628843620000|2021-08-13 08:33:40|||||||||1
1628843640000|2021-08-13 08:34:00|365.13|364.98|365.08|364.93|365.13|364.98|365.08|364.93|35
1628843660000|2021-08-13 08:34:20|||||||||1
1628843690000|2021-08-13 08:34:50|||||||||1
1628843700000|2021-08-13 08:35:00|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|18
1628843710000|2021-08-13 08:35:10|||||||||1
1628843720000|2021-08-13 08:35:20|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|31
1628843740000|2021-08-13 08:35:40|||||||||2
1628843800000|2021-08-13 08:36:40|||||||||1
1628843810000|2021-08-13 08:36:50|365.18|365.03|365.13|364.98|365.18|365.03|365.13|364.98|25
1628843840000|2021-08-13 08:37:20|||||||||6
1628843850000|2021-08-13 08:37:30|||||||||3
1628843870000|2021-08-13 08:37:50|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|28
1628843880000|2021-08-13 08:38:00|365.03|364.88|365.03|364.88|365.08|364.93|365.03|364.88|26
1628843890000|2021-08-13 08:38:10|||||||||2
1628843900000|2021-08-13 08:38:20|364.98|364.83|364.98|364.83|364.98|364.83|364.98|364.83|17
1628843910000|2021-08-13 08:38:30|||||||||1
1628843920000|2021-08-13 08:38:40|||||||||1
1628843930000|2021-08-13 08:38:50|||||||||2
1628843940000|2021-08-13 08:39:00|365.03|364.88|365.03|364.88|365.03|364.88|365.03|364.88|13
1628843950000|2021-08-13 08:39:10|||||||||1
1628843960000|2021-08-13 08:39:20|||||||||3
1628843970000|2021-08-13 08:39:30|||||||||2
1628843980000|2021-08-13 08:39:40|365.08|364.93|365.08|364.93|365.08|364.93|365.08|364.93|2
1628843990000|2021-08-13 08:39:50|||||||||1
1628844010000|2021-08-13 08:40:10|||||||||2
1628844030000|2021-08-13 08:40:30|||||||||5
1628844040000|2021-08-13 08:40:40|||||||||15
1628844080000|2021-08-13 08:41:20|365.13|364.98|365.13|364.98|365.13|364.98|365.13|364.98|9
1628844090000|2021-08-13 08:41:30|||||||||7
1628844120000|2021-08-13 08:42:00|||||||||2
1628844140000|2021-08-13 08:42:20|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|20
1628844150000|2021-08-13 08:42:30|||||||||2
1628844160000|2021-08-13 08:42:40|365.13|364.98|365.18|365.03|365.18|365.03|365.13|364.98|20
1628844170000|2021-08-13 08:42:50|365.23||365.18||365.23||365.18||1
1628844190000|2021-08-13 08:43:10|||||||||1
1628844200000|2021-08-13 08:43:20|365.23|365.08|365.23|365.08|365.23|365.08|365.23|365.03|6
1628844210000|2021-08-13 08:43:30|365.18|365.03|365.18|365.03|365.18|365.03|365.18|365.03|6
1628844220000|2021-08-13 08:43:40|||||||||1
1628844230000|2021-08-13 08:43:50|365.13|364.98|365.18|365.03|365.23|365.03|365.13|364.98|22
1628844240000|2021-08-13 08:44:00|||||||||1
1628844250000|2021-08-13 08:44:10|365.23|365.08|365.18|365.03|365.23|365.08|365.18|365.03|19
1628844260000|2021-08-13 08:44:20|365.23|365.08|365.23|365.08|365.23|365.08|365.18|365.03|8
1628844300000|2021-08-13 08:45:00|365.28|365.13|365.28|365.13|365.28|365.13|365.28|365.08|8
1628844310000|2021-08-13 08:45:10|365.33||365.33||365.33||365.33||5
1628844320000|2021-08-13 08:45:20||365.18||365.13||365.18||365.13|12
1628844340000|2021-08-13 08:45:40||365.18||365.18||365.18||365.18|0
1628844350000|2021-08-13 08:45:50|||||||||6
1628844370000|2021-08-13 08:46:10|||||||||4
1628844410000|2021-08-13 08:46:50|||||||||7
1628844430000|2021-08-13 08:47:10|||||||||1
1628844450000|2021-08-13 08:47:30|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.18|17
1628844460000|2021-08-13 08:47:40|||||||||1
1628844470000|2021-08-13 08:47:50|||||||||7
1628844480000|2021-08-13 08:48:00|||||||||1
1628844490000|2021-08-13 08:48:10|||||||||2
1628844500000|2021-08-13 08:48:20|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|20
1628844510000|2021-08-13 08:48:30|||||||||2
1628844530000|2021-08-13 08:48:50|||||||||3
1628844540000|2021-08-13 08:49:00|365.48|365.33|365.48|365.33|365.48|365.33|365.43|365.28|24
1628844560000|2021-08-13 08:49:20|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|12
1628844570000|2021-08-13 08:49:30|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|14
1628844610000|2021-08-13 08:50:10|365.33|365.18|365.33|365.18|365.33|365.18|365.33|365.18|19
1628844620000|2021-08-13 08:50:20|||||||||1
1628844650000|2021-08-13 08:50:50|365.38|365.23|365.38|365.23|365.38|365.23|365.38|365.23|12
1628844660000|2021-08-13 08:51:00|365.43||365.43||365.43||365.43||17
1628844670000|2021-08-13 08:51:10|365.38|365.28|365.43|365.28|365.43|365.28|365.38|365.23|29
1628844680000|2021-08-13 08:51:20|365.38|365.23|365.43|365.28|365.43|365.28|365.38|365.23|9
1628844700000|2021-08-13 08:51:40|||||||||6
1628844720000|2021-08-13 08:52:00|365.48|365.33|365.43|365.28|365.48|365.33|365.43|365.28|17
1628844730000|2021-08-13 08:52:10|365.48||365.43||365.48||365.43||6
1628844750000|2021-08-13 08:52:30|||||||||4
1628844760000|2021-08-13 08:52:40|365.48|365.33|365.43|365.28|365.48|365.33|365.43|365.28|13
1628844780000|2021-08-13 08:53:00|||||||||1
1628844790000|2021-08-13 08:53:10|||||||||4
1628844810000|2021-08-13 08:53:30|||||||||3
1628844820000|2021-08-13 08:53:40|||||||||8
1628844830000|2021-08-13 08:53:50|||||||||6
1628844840000|2021-08-13 08:54:00|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|15
1628844850000|2021-08-13 08:54:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|18
1628844860000|2021-08-13 08:54:20|||||||||3
1628844870000|2021-08-13 08:54:30|||||||||7
1628844880000|2021-08-13 08:54:40|||||||||1
1628844900000|2021-08-13 08:55:00|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.28|14
1628844910000|2021-08-13 08:55:10|||||||||1
1628844920000|2021-08-13 08:55:20|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|16
1628844930000|2021-08-13 08:55:30|365.58|365.43|365.53|365.38|365.58|365.43|365.53|365.38|15
1628844940000|2021-08-13 08:55:40|||||||||3
1628844960000|2021-08-13 08:56:00|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|30
1628844970000|2021-08-13 08:56:10|365.43|365.28|365.43|365.28|365.43|365.28|365.43|365.28|27
1628844980000|2021-08-13 08:56:20|365.48|365.33|365.48|365.33|365.48|365.33|365.48|365.33|8
1628844990000|2021-08-13 08:56:30|||||||||2
1628845020000|2021-08-13 08:57:00|||||||||10
1628845030000|2021-08-13 08:57:10|||||||||3
1628845040000|2021-08-13 08:57:20|||||||||8
1628845050000|2021-08-13 08:57:30|365.53|365.38|365.58|365.38|365.58|365.43|365.53|365.38|47
1628845060000|2021-08-13 08:57:40|365.53|365.43|365.53|365.38|365.53|365.43|365.53|365.38|45
1628845070000|2021-08-13 08:57:50|365.58||365.53||365.58||365.53||6
1628845080000|2021-08-13 08:58:00|365.58||365.53||365.58||365.53||11
1628845090000|2021-08-13 08:58:10|365.58||365.53||365.58||365.53||9
1628845100000|2021-08-13 08:58:20|365.58|365.43|365.58|365.43|365.58|365.43|365.53|365.43|4
1628845110000|2021-08-13 08:58:30|||||||||1
1628845120000|2021-08-13 08:58:40|||||||||7
1628845130000|2021-08-13 08:58:50|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|25
1628845140000|2021-08-13 08:59:00|365.58|365.33|365.48|365.33|365.58|365.33|365.48|365.33|25
1628845150000|2021-08-13 08:59:10|||||||||5
1628845160000|2021-08-13 08:59:20|365.53|365.38|365.53|365.38|365.53|365.38|365.53|365.38|5
1628845170000|2021-08-13 08:59:30|||||||||1
1628845180000|2021-08-13 08:59:40|||||||||7
1628845190000|2021-08-13 08:59:50|365.58|365.43|365.58|365.43|365.58|365.43|365.58|365.43|38
1628845200000|2021-08-13 09:00:00|364.54|364.39|364.59|364.44|364.59|364.44|364.54|364.39|36
1628845210000|2021-08-13 09:00:10|||||||||17
1628845220000|2021-08-13 09:00:20|||||||||9
1628845230000|2021-08-13 09:00:30|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|18
1628845240000|2021-08-13 09:00:40|364.69|364.54|364.79|364.64|364.79|364.64|364.69|364.54|64
1628845250000|2021-08-13 09:00:50|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|46
1628845270000|2021-08-13 09:01:10|364.69|364.54|364.69|364.49|364.69|364.54|364.64|364.49|37
1628845280000|2021-08-13 09:01:20|364.64|364.54|364.74|364.54|364.74|364.54|364.64|364.54|65
1628845290000|2021-08-13 09:01:30|364.69|364.59|364.74|364.59|364.74|364.59|364.69|364.54|9
1628845300000|2021-08-13 09:01:40||364.54||364.54||364.59||364.54|12
1628845310000|2021-08-13 09:01:50||364.59||364.59||364.59||364.59|0
1628845320000|2021-08-13 09:02:00|||||||||18
1628845330000|2021-08-13 09:02:10||364.54||364.54||364.54||364.54|32
1628845340000|2021-08-13 09:02:20|364.69|364.49|364.64|364.49|364.74|364.49|364.64|364.49|41
1628845350000|2021-08-13 09:02:30|||||||||1
1628845360000|2021-08-13 09:02:40|364.59|364.44|364.69|364.54|364.69|364.54|364.59|364.44|32
1628845370000|2021-08-13 09:02:50|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|9
1628845380000|2021-08-13 09:03:00|364.69|364.54|364.64|364.49|364.74|364.54|364.64|364.49|15
1628845400000|2021-08-13 09:03:20|364.59|364.44|364.64|364.44|364.64|364.44|364.59|364.44|8
1628845410000|2021-08-13 09:03:30|364.69|364.49|364.69|364.54|364.69|364.54|364.69|364.49|9
1628845420000|2021-08-13 09:03:40|364.64|364.49|364.69|364.49|364.69|364.49|364.64|364.49|10
1628845430000|2021-08-13 09:03:50|364.64|364.44|364.59|364.44|364.64|364.44|364.59|364.44|33
1628845440000|2021-08-13 09:04:00|364.54|364.39|364.69|364.49|364.69|364.49|364.54|364.39|37
1628845450000|2021-08-13 09:04:10|364.64|364.54|364.69|364.54|364.74|364.59|364.64|364.54|38
1628845460000|2021-08-13 09:04:20|364.64|364.49|364.64|364.44|364.64|364.49|364.64|364.44|30
1628845470000|2021-08-13 09:04:30|364.69|364.49|364.69|364.54|364.69|364.54|364.64|364.49|37
1628845480000|2021-08-13 09:04:40|364.64|364.49|364.79|364.64|364.79|364.64|364.64|364.49|70
1628845490000|2021-08-13 09:04:50|364.74|364.59|364.79|364.59|364.79|364.64|364.74|364.59|58
1628845500000|2021-08-13 09:05:00|364.74|364.64|364.79|364.64|364.84|364.69|364.74|364.64|75
1628845520000|2021-08-13 09:05:20|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|18
1628845530000|2021-08-13 09:05:30|||||||||2
1628845540000|2021-08-13 09:05:40|364.69|364.54|364.64|364.44|364.69|364.54|364.64|364.44|20
1628845550000|2021-08-13 09:05:50|364.59|364.49|364.59|364.44|364.59|364.49|364.59|364.44|15
1628845560000|2021-08-13 09:06:00|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|5
1628845580000|2021-08-13 09:06:20|||||||||2
1628845590000|2021-08-13 09:06:30|||||||||2
1628845600000|2021-08-13 09:06:40|||||||||1
1628845610000|2021-08-13 09:06:50|||||||||3
1628845620000|2021-08-13 09:07:00|||||||||1
1628845630000|2021-08-13 09:07:10|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|15
1628845640000|2021-08-13 09:07:20|||||||||1
1628845650000|2021-08-13 09:07:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|7
1628845660000|2021-08-13 09:07:40|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|7
1628845670000|2021-08-13 09:07:50|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|10
1628845700000|2021-08-13 09:08:20|364.69|364.54|364.74|364.54|364.74|364.54|364.69|364.54|9
1628845710000|2021-08-13 09:08:30|364.79|364.59|364.74|364.54|364.79|364.59|364.74|364.54|8
1628845720000|2021-08-13 09:08:40|364.69||364.69||364.69||364.69||0
1628845730000|2021-08-13 09:08:50|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|6
1628845740000|2021-08-13 09:09:00||364.44||364.44||364.44||364.44|1
1628845750000|2021-08-13 09:09:10|364.59||364.59||364.59||364.59||4
1628845760000|2021-08-13 09:09:20|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|5
1628845770000|2021-08-13 09:09:30|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|12
1628845780000|2021-08-13 09:09:40|364.44|364.29|364.49|364.29|364.49|364.29|364.44|364.29|11
1628845790000|2021-08-13 09:09:50|364.44|364.34|364.49|364.29|364.49|364.34|364.44|364.29|8
1628845800000|2021-08-13 09:10:00|364.44||364.49||364.49||364.44||6
1628845810000|2021-08-13 09:10:10|364.44||364.44||364.44||364.44||1
1628845820000|2021-08-13 09:10:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.29|6
1628845830000|2021-08-13 09:10:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|7
1628845840000|2021-08-13 09:10:40|364.59|364.44|364.64|364.44|364.64|364.44|364.59|364.44|33
1628845850000|2021-08-13 09:10:50|364.69|364.49|364.59|364.44|364.69|364.49|364.59|364.44|5
1628845860000|2021-08-13 09:11:00|||||||||1
1628845870000|2021-08-13 09:11:10|364.69|364.49|364.69|364.49|364.69|364.49|364.69|364.49|5
1628845900000|2021-08-13 09:11:40||364.44||364.44||364.44||364.44|4
1628845910000|2021-08-13 09:11:50|364.64||364.64||364.64||364.64||0
1628845920000|2021-08-13 09:12:00|364.59|364.49|364.59|364.44|364.59|364.49|364.59|364.44|2
1628845930000|2021-08-13 09:12:10|||||||||2
1628845940000|2021-08-13 09:12:20||364.39||364.39||364.39||364.39|4
1628845950000|2021-08-13 09:12:30||364.44||364.39||364.44||364.39|2
1628845960000|2021-08-13 09:12:40|||||||||1
1628845970000|2021-08-13 09:12:50|||||||||1
1628845980000|2021-08-13 09:13:00|364.54|364.34|364.44|364.29|364.54|364.34|364.44|364.24|13
1628845990000|2021-08-13 09:13:10|364.54|364.34|364.69|364.39|364.69|364.39|364.49|364.34|14
1628846000000|2021-08-13 09:13:20|364.54|364.44|364.59|364.44|364.69|364.44|364.54|364.39|2
1628846010000|2021-08-13 09:13:30|364.69|364.49|364.59|364.44|364.69|364.49|364.59|364.44|8
1628846020000|2021-08-13 09:13:40|364.54|364.39|364.54|364.39|364.54|364.44|364.54|364.39|1
1628846030000|2021-08-13 09:13:50|||||||||1
1628846040000|2021-08-13 09:14:00||364.34||364.39||364.39||364.34|8
1628846050000|2021-08-13 09:14:10||364.34||364.34||364.34||364.34|1
1628846060000|2021-08-13 09:14:20||364.39||364.34||364.39||364.34|2
1628846070000|2021-08-13 09:14:30|364.49|364.39|364.49|364.34|364.49|364.39|364.49|364.34|1
1628846080000|2021-08-13 09:14:40||364.29||364.29||364.29||364.29|0
1628846090000|2021-08-13 09:14:50|364.44|364.34|364.49|364.34|364.54|364.34|364.44|364.29|5
1628846100000|2021-08-13 09:15:00|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|3
1628846110000|2021-08-13 09:15:10|||||||||2
1628846120000|2021-08-13 09:15:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|5
1628846130000|2021-08-13 09:15:30||364.29||364.29||364.29||364.29|1
1628846160000|2021-08-13 09:16:00|364.54|364.34|364.59|364.39|364.59|364.39|364.54|364.34|8
1628846170000|2021-08-13 09:16:10|364.54||364.64||364.64||364.54||7
1628846180000|2021-08-13 09:16:20|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|2
1628846190000|2021-08-13 09:16:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|2
1628846260000|2021-08-13 09:17:40||364.34||364.34||364.34||364.34|1
1628846270000|2021-08-13 09:17:50|364.49||364.49||364.49||364.49||2
1628846280000|2021-08-13 09:18:00|||||||||5
1628846290000|2021-08-13 09:18:10|||||||||3
1628846300000|2021-08-13 09:18:20|364.44|364.29|364.44|364.19|364.44|364.29|364.44|364.19|14
1628846310000|2021-08-13 09:18:30||364.24||364.24||364.24||364.19|1
1628846320000|2021-08-13 09:18:40||364.19||364.24||364.24||364.19|1
1628846330000|2021-08-13 09:18:50|||||||||1
1628846340000|2021-08-13 09:19:00|||||||||1
1628846360000|2021-08-13 09:19:20||364.29||364.24||364.29||364.24|4
1628846370000|2021-08-13 09:19:30|364.39||364.49||364.49||364.39||3
1628846390000|2021-08-13 09:19:50|364.44|364.19|364.44|364.19|364.49|364.19|364.44|364.19|12
1628846400000|2021-08-13 09:20:00|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1628846410000|2021-08-13 09:20:10|364.54|363.94|364.64|364.04|364.64|364.04|364.54|363.94|0
1628846450000|2021-08-13 09:20:50|364.54|363.94|364.64|364.04|364.64|364.04|364.54|363.94|0
1628846460000|2021-08-13 09:21:00|364.54|363.94|364.54|363.94|364.64|364.04|364.54|363.94|0
1628846660000|2021-08-13 09:24:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1628846670000|2021-08-13 09:24:30|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1628846700000|2021-08-13 09:25:00|364.44|363.84|364.54|363.94|364.54|363.94|364.44|363.84|0
1628846880000|2021-08-13 09:28:00|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1628846910000|2021-08-13 09:28:30|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1628847080000|2021-08-13 09:31:20|364.64|364.04|364.54|363.94|364.64|364.04|364.54|363.94|0
1628847090000|2021-08-13 09:31:30|364.64|364.04|364.54|363.94|364.64|364.04|364.54|363.94|0
1628847110000|2021-08-13 09:31:50|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1628847150000|2021-08-13 09:32:30|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1628847220000|2021-08-13 09:33:40|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1628847230000|2021-08-13 09:33:50|364.54|363.94|364.64|364.04|364.64|364.04|364.54|363.94|0
1628847240000|2021-08-13 09:34:00|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1628847280000|2021-08-13 09:34:40|364.64|364.04|364.64|364.04|364.64|364.04|364.54|363.94|0
1628847310000|2021-08-13 09:35:10|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1628847320000|2021-08-13 09:35:20|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1628847350000|2021-08-13 09:35:50|364.54|363.94|364.54|363.94|364.64|364.04|364.54|363.94|0
1628847560000|2021-08-13 09:39:20|364.64|364.04|364.64|364.04|364.64|364.04|364.54|363.94|0
1628847570000|2021-08-13 09:39:30|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1628847990000|2021-08-13 09:46:30|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1628848240000|2021-08-13 09:50:40|364.39|364.14|364.39|364.14|364.44|364.14|364.39|364.14|1
1628848250000|2021-08-13 09:50:50||364.19||364.14||364.19||364.14|0
1628848270000|2021-08-13 09:51:10|364.34|364.09|364.34|364.09|364.34|364.09|364.34|364.09|0
1628848290000|2021-08-13 09:51:30|364.29|364.04|364.29|364.04|364.29|364.04|364.29|364.04|0
1628848320000|2021-08-13 09:52:00||364.09||364.09||364.09||364.09|0
1628848400000|2021-08-13 09:53:20|||||||||1
1628848450000|2021-08-13 09:54:10|364.34|364.14|364.39|364.14|364.39|364.19|364.34|364.14|0
1628848470000|2021-08-13 09:54:30||364.19||364.14||364.19||364.14|0
1628848520000|2021-08-13 09:55:20|364.44||364.44||364.44||364.44||10
1628848530000|2021-08-13 09:55:30|364.39|364.19|364.44|364.19|364.44|364.19|364.39|364.14|3
1628848540000|2021-08-13 09:55:40|364.39||364.39||364.44||364.39||0
1628848550000|2021-08-13 09:55:50|364.44|364.24|364.44|364.24|364.44|364.24|364.44|364.24|2
1628848560000|2021-08-13 09:56:00|364.49||364.44||364.49||364.44||1
1628848650000|2021-08-13 09:57:30|364.39||364.44||364.44||364.39||0
1628848670000|2021-08-13 09:57:50|||||||||1
1628848720000|2021-08-13 09:58:40|364.39||364.44||364.44||364.39||0
1628848730000|2021-08-13 09:58:50|364.39|364.19|364.44|364.19|364.44|364.19|364.39|364.19|1
1628848740000|2021-08-13 09:59:00|364.39|364.24|364.44|364.24|364.44|364.24|364.39|364.24|0
1628848760000|2021-08-13 09:59:20|364.49|364.29|364.49|364.24|364.49|364.29|364.49|364.24|0
1628848770000|2021-08-13 09:59:30||364.29||364.24||364.29||364.24|0
1628848780000|2021-08-13 09:59:40||364.29||364.29||364.29||364.29|0
1628848790000|2021-08-13 09:59:50|364.54||364.54||364.54||364.54||0
1628848820000|2021-08-13 10:00:20|364.49|364.24|364.49|364.29|364.54|364.29|364.49|364.24|0
1628848830000|2021-08-13 10:00:30||364.24||364.24||364.24||364.24|0
1628848870000|2021-08-13 10:01:10|364.54||364.54||364.54||364.49||0
1628848880000|2021-08-13 10:01:20|364.49||364.49||364.49||364.49||0
1628848930000|2021-08-13 10:02:10|364.54|364.29|364.54|364.24|364.54|364.29|364.49|364.24|0
1628848940000|2021-08-13 10:02:20||364.29||364.29||364.29||364.29|0
1628848970000|2021-08-13 10:02:50|364.49|364.24|364.54|364.24|364.54|364.24|364.49|364.24|0
1628848980000|2021-08-13 10:03:00|364.49||364.49||364.54||364.49||0
1628848990000|2021-08-13 10:03:10|364.54||364.54||364.54||364.49||0
1628849000000|2021-08-13 10:03:20|364.49||364.49||364.49||364.49||0
1628849070000|2021-08-13 10:04:30|364.34|364.19|364.39|364.14|364.39|364.19|364.34|364.14|1
1628849090000|2021-08-13 10:04:50|364.34|364.09|364.39|364.14|364.39|364.14|364.34|364.09|5
1628849120000|2021-08-13 10:05:20||364.09||364.09||364.09||364.09|0
1628849160000|2021-08-13 10:06:00|364.34||364.34||364.34||364.34||0
1628849170000|2021-08-13 10:06:10|364.39||364.34||364.39||364.34||0
1628849180000|2021-08-13 10:06:20|364.39||364.39||364.39||364.39||0
1628849190000|2021-08-13 10:06:30|364.34||364.34||364.34||364.34||0
1628849230000|2021-08-13 10:07:10|364.29|364.04|364.29|364.04|364.29|364.04|364.24|364.04|1
1628849270000|2021-08-13 10:07:50|364.34|364.14|364.34|364.14|364.34|364.14|364.34|364.14|0
1628849290000|2021-08-13 10:08:10|364.29|364.04|364.29|364.14|364.29|364.14|364.29|364.04|0
1628849300000|2021-08-13 10:08:20|364.34|364.04|364.34|364.19|364.34|364.19|364.34|364.04|3
1628849360000|2021-08-13 10:09:20|364.29|364.09|364.29|364.04|364.29|364.09|364.29|364.04|1
1628849410000|2021-08-13 10:10:10|364.34||364.34||364.34||364.34||0
1628849420000|2021-08-13 10:10:20||364.09||364.04||364.09||364.04|0
1628849430000|2021-08-13 10:10:30||364.09||364.09||364.09||364.04|0
1628849450000|2021-08-13 10:10:50|364.29|364.04|364.34|364.04|364.34|364.09|364.29|364.04|0
1628849460000|2021-08-13 10:11:00||364.09||364.04||364.09||364.04|0
1628849470000|2021-08-13 10:11:10|364.29|364.09|364.29|364.04|364.29|364.09|364.29|364.04|0
1628849500000|2021-08-13 10:11:40|364.34||364.34||364.34||364.29||0
1628849510000|2021-08-13 10:11:50|364.29|364.09|364.34|364.09|364.34|364.09|364.29|364.09|0
1628849520000|2021-08-13 10:12:00||364.04||364.04||364.09||364.04|0
1628849530000|2021-08-13 10:12:10|364.29||364.29||364.29||364.29||0
1628849540000|2021-08-13 10:12:20|364.34||364.34||364.34||364.34||0
1628849550000|2021-08-13 10:12:30|364.29||364.34||364.34||364.29||0
1628849560000|2021-08-13 10:12:40||364.09||364.09||364.09||364.09|0
1628849570000|2021-08-13 10:12:50||364.04||364.04||364.04||364.04|0
1628849580000|2021-08-13 10:13:00|364.29|364.09|364.34|364.09|364.34|364.09|364.29|364.09|0
1628849590000|2021-08-13 10:13:10||364.04||364.09||364.09||364.04|0
1628849630000|2021-08-13 10:13:50||364.04||364.04||364.04||364.04|0
1628849650000|2021-08-13 10:14:10||364.09||364.09||364.09||364.09|0
1628849660000|2021-08-13 10:14:20|364.19|364.04|364.34|364.09|364.34|364.09|364.19|364.04|1
1628849670000|2021-08-13 10:14:30||364.04||364.09||364.09||364.04|0
1628849700000|2021-08-13 10:15:00||364.04||364.09||364.09||364.04|0
1628849710000|2021-08-13 10:15:10||364.04||364.04||364.04||364.04|0
1628849730000|2021-08-13 10:15:30|364.29||364.34||364.34||364.29||0
1628849770000|2021-08-13 10:16:10||364.09||364.09||364.09||364.04|0
1628849780000|2021-08-13 10:16:20||364.04||364.04||364.09||364.04|0
1628849870000|2021-08-13 10:17:50||364.09||364.04||364.09||364.04|0
1628849880000|2021-08-13 10:18:00||364.09||364.09||364.09||364.09|0
1628849940000|2021-08-13 10:19:00|364.39|364.04|364.39|364.14|364.39|364.14|364.39|364.04|2
1628850200000|2021-08-13 10:23:20||364.19||364.19||364.19||364.19|0
1628850520000|2021-08-13 10:28:40|||||||||1
1628850530000|2021-08-13 10:28:50|364.44||364.44||364.44||364.44||0
1628850560000|2021-08-13 10:29:20|364.39||364.39||364.39||364.39||0
1628850600000|2021-08-13 10:30:00|364.44||364.44||364.44||364.39||0
1628850610000|2021-08-13 10:30:10|364.39||364.39||364.39||364.39||0
1628850710000|2021-08-13 10:31:50|364.44||364.44||364.44||364.44||0
1628850770000|2021-08-13 10:32:50|364.39||364.44||364.44||364.39||0
1628850780000|2021-08-13 10:33:00|364.39||364.39||364.39||364.39||0
1628850790000|2021-08-13 10:33:10|364.44||364.44||364.44||364.44||0
1628850800000|2021-08-13 10:33:20|364.39||364.39||364.44||364.39||0
1628850810000|2021-08-13 10:33:30|364.44||364.39||364.44||364.39||0
1628850830000|2021-08-13 10:33:50|364.44||364.44||364.44||364.44||0
1628850860000|2021-08-13 10:34:20|364.39||364.34||364.44||364.34||3
1628850880000|2021-08-13 10:34:40|364.44||364.44||364.44||364.44||1
1628850920000|2021-08-13 10:35:20|364.39|364.14|364.29|364.14|364.39|364.19|364.29|364.14|6
1628850970000|2021-08-13 10:36:10||364.09||364.09||364.09||364.09|0
1628851040000|2021-08-13 10:37:20|364.24||364.24||364.24||364.24||0
1628851050000|2021-08-13 10:37:30|364.29||364.29||364.29||364.24||0
1628851070000|2021-08-13 10:37:50|364.24||364.29||364.29||364.24||0
1628851100000|2021-08-13 10:38:20|364.34|364.14|364.34|364.19|364.39|364.19|364.34|364.14|5
1628851160000|2021-08-13 10:39:20||364.14||364.19||364.19||364.14|0
1628851290000|2021-08-13 10:41:30|364.39|364.24|364.39|364.19|364.44|364.24|364.39|364.19|1
1628851440000|2021-08-13 10:44:00|364.34||364.34||364.34||364.34||0
1628851460000|2021-08-13 10:44:20||364.14||364.14||364.14||364.14|0
1628851510000|2021-08-13 10:45:10||364.19||364.14||364.19||364.14|0
1628851520000|2021-08-13 10:45:20|364.29||364.34||364.34||364.29||0
1628851530000|2021-08-13 10:45:30|364.29||364.34||364.34||364.29||0
1628851540000|2021-08-13 10:45:40|364.29||364.29||364.29||364.29||0
1628851550000|2021-08-13 10:45:50|364.34||364.29||364.34||364.29||0
1628851560000|2021-08-13 10:46:00|364.34||364.29||364.34||364.29||0
1628851570000|2021-08-13 10:46:10|364.34||364.34||364.34||364.34||0
1628851580000|2021-08-13 10:46:20|364.29||364.34||364.34||364.29||0
1628851610000|2021-08-13 10:46:50|364.29||364.34||364.34||364.29||0
1628851630000|2021-08-13 10:47:10|364.29||364.29||364.29||364.29||0
1628851720000|2021-08-13 10:48:40||364.09||364.09||364.09||364.09|1
1628851730000|2021-08-13 10:48:50|364.34|364.14|364.29|364.14|364.34|364.14|364.29|364.14|0
1628851760000|2021-08-13 10:49:20|364.34||364.34||364.34||364.34||1
1628851770000|2021-08-13 10:49:30|364.29||364.34||364.34||364.29||0
1628851790000|2021-08-13 10:49:50|364.29||364.29||364.29||364.29||0
1628851850000|2021-08-13 10:50:50||364.09||364.09||364.14||364.09|0
1628851860000|2021-08-13 10:51:00||364.14||364.14||364.14||364.14|0
1628851870000|2021-08-13 10:51:10||364.09||364.09||364.14||364.09|0
1628851880000|2021-08-13 10:51:20||364.14||364.09||364.14||364.09|0
1628851890000|2021-08-13 10:51:30||364.14||364.09||364.14||364.09|0
1628851930000|2021-08-13 10:52:10|364.24|364.14|364.29|364.09|364.29|364.14|364.24|364.09|0
1628851940000|2021-08-13 10:52:20|364.24||364.29||364.29||364.24||0
1628851950000|2021-08-13 10:52:30|364.24||364.24||364.29||364.24||0
1628851960000|2021-08-13 10:52:40|364.29||364.29||364.29||364.24||0
1628851970000|2021-08-13 10:52:50|364.24||364.29||364.29||364.24||0
1628851980000|2021-08-13 10:53:00|364.24||364.24||364.29||364.24||0
1628851990000|2021-08-13 10:53:10|364.29||364.29||364.29||364.29||0
1628852000000|2021-08-13 10:53:20||364.14||364.09||364.14||364.09|0
1628852030000|2021-08-13 10:53:50||364.14||364.09||364.14||364.09|0
1628852040000|2021-08-13 10:54:00||364.14||364.09||364.14||364.09|0
1628852050000|2021-08-13 10:54:10|364.24||364.24||364.29||364.24||0
1628852060000|2021-08-13 10:54:20|364.29||364.29||364.29||364.24||0
1628852080000|2021-08-13 10:54:40||364.14||364.14||364.14||364.09|0
1628852090000|2021-08-13 10:54:50||364.09||364.09||364.14||364.09|0
1628852100000|2021-08-13 10:55:00||364.14||364.14||364.14||364.14|0
1628852110000|2021-08-13 10:55:10||364.09||364.09||364.09||364.09|0
1628852140000|2021-08-13 10:55:40|364.24||364.29||364.29||364.24||0
1628852150000|2021-08-13 10:55:50|364.24||364.29||364.29||364.24||0
1628852190000|2021-08-13 10:56:30||364.14||364.09||364.14||364.09|0
1628852200000|2021-08-13 10:56:40|364.24||364.29||364.29||364.24||0
1628852210000|2021-08-13 10:56:50|364.24||364.24||364.29||364.24||0
1628852220000|2021-08-13 10:57:00|364.29||364.24||364.29||364.24||0
1628852230000|2021-08-13 10:57:10|364.29||364.29||364.29||364.29||0
1628852250000|2021-08-13 10:57:30|364.24||364.29||364.29||364.24||0
1628852260000|2021-08-13 10:57:40|364.24||364.29||364.29||364.24||0
1628852270000|2021-08-13 10:57:50|364.24||364.29||364.29||364.24||0
1628852290000|2021-08-13 10:58:10|364.24||364.29||364.29||364.24||0
1628852300000|2021-08-13 10:58:20|364.24||364.24||364.29||364.24||0
1628852320000|2021-08-13 10:58:40|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|1
1628852330000|2021-08-13 10:58:50||363.99||363.99||363.99||363.99|0
1628852410000|2021-08-13 11:00:10|364.14||364.19||364.19||364.14||1
1628852520000|2021-08-13 11:02:00|364.14||364.14||364.14||364.14||0
1628852570000|2021-08-13 11:02:50|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|4
1628852580000|2021-08-13 11:03:00|||||||||4
1628852660000|2021-08-13 11:04:20||363.89||363.94||363.94||363.89|0
1628852700000|2021-08-13 11:05:00|364.14|363.99|364.09|363.94|364.14|363.99|364.09|363.94|1
1628852740000|2021-08-13 11:05:40||363.89||363.94||363.94||363.89|0
1628853000000|2021-08-13 11:10:00||363.89||363.89||363.94||363.89|0
1628853010000|2021-08-13 11:10:10|364.04|363.84|363.99|363.84|364.04|363.84|363.99|363.84|0
1628853020000|2021-08-13 11:10:20|364.04||363.99||364.04||363.99||4
1628853040000|2021-08-13 11:10:40||363.79||363.79||363.79||363.79|8
1628853420000|2021-08-13 11:17:00|364.04||363.99||364.04||363.99||5
1628853450000|2021-08-13 11:17:30|363.94||363.99||363.99||363.94||1
1628853480000|2021-08-13 11:18:00|||||||||1
1628853540000|2021-08-13 11:19:00|364.04|363.84|364.04|363.89|364.04|363.89|364.04|363.84|2
1628853550000|2021-08-13 11:19:10|364.09||364.04||364.09||364.04||3
1628853560000|2021-08-13 11:19:20|364.09||364.09||364.09||364.09||3
1628853590000|2021-08-13 11:19:50||363.94||363.94||363.94||363.94|0
1628853600000|2021-08-13 11:20:00|364.14||364.09||364.14||364.09||3
1628853620000|2021-08-13 11:20:20|364.14||364.09||364.14||364.09||1
1628853640000|2021-08-13 11:20:40|364.14||364.14||364.14||364.14||1
1628853670000|2021-08-13 11:21:10|364.09||364.14||364.14||364.09||0
1628853740000|2021-08-13 11:22:20|364.09||364.09||364.09||364.09||0
1628853750000|2021-08-13 11:22:30|364.04|363.89|364.09|363.89|364.09|363.89|364.04|363.89|0
1628853770000|2021-08-13 11:22:50|364.14|363.94|364.14|363.94|364.14|363.94|364.14|363.94|0
1628853800000|2021-08-13 11:23:20||363.99||363.94||363.99||363.94|0
1628853810000|2021-08-13 11:23:30||363.99||363.99||363.99||363.99|0
1628853820000|2021-08-13 11:23:40|364.19|363.94|364.19|363.94|364.19|363.94|364.19|363.94|6
1628853890000|2021-08-13 11:24:50||363.99||363.99||363.99||363.99|0
1628853930000|2021-08-13 11:25:30||363.94||363.99||363.99||363.94|0
1628853940000|2021-08-13 11:25:40||363.94||363.94||363.99||363.94|0
1628853960000|2021-08-13 11:26:00||363.99||363.99||363.99||363.99|1
1628854080000|2021-08-13 11:28:00|||||||||1
1628854090000|2021-08-13 11:28:10|364.09|363.94|364.19|363.94|364.19|363.94|364.09|363.94|5
1628854100000|2021-08-13 11:28:20||364.04||364.04||364.04||364.04|0
1628854120000|2021-08-13 11:28:40|364.24|363.99|364.24|364.09|364.24|364.09|364.24|363.99|6
1628854190000|2021-08-13 11:29:50|||||||||3
1628854290000|2021-08-13 11:31:30|||||||||10
1628854330000|2021-08-13 11:32:10|364.29|364.14|364.29|364.09|364.29|364.14|364.29|364.09|1
1628854340000|2021-08-13 11:32:20|364.24||364.24||364.24||364.24||0
1628854420000|2021-08-13 11:33:40||364.04||364.09||364.09||364.04|0
1628854430000|2021-08-13 11:33:50||364.04||364.09||364.09||364.04|0
1628854440000|2021-08-13 11:34:00||364.04||364.04||364.04||364.04|0
1628854450000|2021-08-13 11:34:10|364.19||364.19||364.24||364.19||0
1628854460000|2021-08-13 11:34:20|||||||||1
1628854480000|2021-08-13 11:34:40|||||||||1
1628854500000|2021-08-13 11:35:00|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1628854620000|2021-08-13 11:37:00|364.19|364.04|364.19|364.04|364.24|364.09|364.19|364.04|0
1628854650000|2021-08-13 11:37:30||363.99||363.99||363.99||363.99|1
1628854680000|2021-08-13 11:38:00|364.14|363.94|364.14|363.94|364.14|363.94|364.14|363.94|0
1628854690000|2021-08-13 11:38:10|364.09||364.09||364.14||364.09||0
1628854700000|2021-08-13 11:38:20|364.14||364.09||364.14||364.09||2
1628854710000|2021-08-13 11:38:30|||||||||1
1628854720000|2021-08-13 11:38:40|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|2
1628854730000|2021-08-13 11:38:50|||||||||1
1628854740000|2021-08-13 11:39:00|||||||||1
1628854760000|2021-08-13 11:39:20|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|3
1628854850000|2021-08-13 11:40:50||363.99||363.99||363.99||363.99|0
1628854860000|2021-08-13 11:41:00||364.04||364.04||364.04||364.04|0
1628854870000|2021-08-13 11:41:10||363.99||363.99||363.99||363.99|0
1628855700000|2021-08-13 11:55:00|||||||||1
1628855710000|2021-08-13 11:55:10|||||||||1
1628855790000|2021-08-13 11:56:30||364.04||364.04||364.04||364.04|0
1628855810000|2021-08-13 11:56:50|364.24|364.14|364.29|364.14|364.29|364.14|364.24|364.14|3
1628855830000|2021-08-13 11:57:10|364.24|364.09|364.24|364.09|364.29|364.09|364.24|364.09|3
1628855860000|2021-08-13 11:57:40||364.04||364.04||364.09||364.04|2
1628855870000|2021-08-13 11:57:50||364.09||364.04||364.09||364.04|0
1628855880000|2021-08-13 11:58:00|364.19||364.24||364.24||364.19||0
1628855890000|2021-08-13 11:58:10|364.19||364.19||364.19||364.19||0
1628855920000|2021-08-13 11:58:40|||||||||1
1628856020000|2021-08-13 12:00:20|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1628856060000|2021-08-13 12:01:00|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|3
1628856130000|2021-08-13 12:02:10|||||||||1
1628856290000|2021-08-13 12:04:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|2
1628856420000|2021-08-13 12:07:00|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|1
1628856440000|2021-08-13 12:07:20|||||||||2
1628856470000|2021-08-13 12:07:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|1
1628856480000|2021-08-13 12:08:00||364.04||364.09||364.09||364.04|0
1628856490000|2021-08-13 12:08:10||364.04||364.09||364.09||364.04|0
1628856500000|2021-08-13 12:08:20||364.04||364.09||364.09||364.04|0
1628856530000|2021-08-13 12:08:50||364.04||364.04||364.09||364.04|0
1628856540000|2021-08-13 12:09:00||364.09||364.09||364.09||364.09|0
1628856570000|2021-08-13 12:09:30||364.04||364.04||364.09||364.04|0
1628856580000|2021-08-13 12:09:40||364.09||364.09||364.09||364.04|0
1628856590000|2021-08-13 12:09:50||364.04||364.04||364.09||364.04|0
1628856600000|2021-08-13 12:10:00||364.09||364.09||364.09||364.09|0
1628856710000|2021-08-13 12:11:50|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|0
1628856720000|2021-08-13 12:12:00||363.99||363.99||363.99||363.99|0
1628856800000|2021-08-13 12:13:20||364.04||364.04||364.04||364.04|0
1628856820000|2021-08-13 12:13:40|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|5
1628856880000|2021-08-13 12:14:40|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|2
1628856900000|2021-08-13 12:15:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.14|2
1628856910000|2021-08-13 12:15:10||364.14||364.19||364.19||364.14|0
1628856920000|2021-08-13 12:15:20|364.39||364.39||364.39||364.39||2
1628856930000|2021-08-13 12:15:30|364.34||364.34||364.39||364.34||0
1628856940000|2021-08-13 12:15:40|364.39||364.39||364.39||364.39||0
1628856950000|2021-08-13 12:15:50|364.34||364.34||364.34||364.34||0
1628856960000|2021-08-13 12:16:00|364.39||364.39||364.39||364.34||0
1628857050000|2021-08-13 12:17:30|364.34||364.39||364.39||364.34||0
1628857110000|2021-08-13 12:18:30|364.34||364.34||364.34||364.34||0
1628857120000|2021-08-13 12:18:40||364.14||364.14||364.14||364.14|0
1628857150000|2021-08-13 12:19:10|364.29|364.09|364.29|364.09|364.29|364.09|364.24|364.09|1
1628857180000|2021-08-13 12:19:40||364.14||364.09||364.14||364.09|0
1628857200000|2021-08-13 12:20:00|364.24||364.29||364.29||364.24||0
1628857210000|2021-08-13 12:20:10||364.14||364.14||364.14||364.14|0
1628857240000|2021-08-13 12:20:40|364.34|364.19|364.39|364.19|364.39|364.19|364.34|364.19|1
1628857350000|2021-08-13 12:22:30|364.34||364.34||364.34||364.34||0
1628857360000|2021-08-13 12:22:40||364.14||364.19||364.19||364.14|0
1628857370000|2021-08-13 12:22:50|364.39||364.39||364.39||364.34||0
1628857380000|2021-08-13 12:23:00|364.34||364.39||364.39||364.34||0
1628857400000|2021-08-13 12:23:20|364.34||364.34||364.39||364.34||0
1628857410000|2021-08-13 12:23:30|364.39||364.39||364.39||364.34||0
1628857420000|2021-08-13 12:23:40|364.34|364.14|364.34|364.14|364.39|364.14|364.34|364.14|0
1628857430000|2021-08-13 12:23:50|364.39|364.19|364.39|364.19|364.39|364.19|364.39|364.14|0
1628857440000|2021-08-13 12:24:00||364.14||364.19||364.19||364.14|0
1628857560000|2021-08-13 12:26:00|364.44||364.44||364.44||364.44||0
1628857660000|2021-08-13 12:27:40|364.49||364.49||364.49||364.49||0
1628857700000|2021-08-13 12:28:20|364.54|364.24|364.54|364.29|364.54|364.29|364.54|364.24|0
1628857710000|2021-08-13 12:28:30||364.34||364.34||364.34||364.34|0
1628857730000|2021-08-13 12:28:50||364.29||364.34||364.34||364.29|0
1628857740000|2021-08-13 12:29:00||364.29||364.34||364.34||364.29|0
1628857750000|2021-08-13 12:29:10||364.29||364.34||364.34||364.29|0
1628857760000|2021-08-13 12:29:20||364.29||364.29||364.34||364.29|0
1628857770000|2021-08-13 12:29:30|364.49||364.49||364.54||364.49||0
1628857780000|2021-08-13 12:29:40|364.54||364.54||364.54||364.49||0
1628857790000|2021-08-13 12:29:50|364.49||364.54||364.54||364.49||0
1628857800000|2021-08-13 12:30:00|364.49||364.49||364.49||364.49||0
1628857810000|2021-08-13 12:30:10|364.54||364.54||364.54||364.54||0
1628857820000|2021-08-13 12:30:20||364.34||364.29||364.34||364.29|0
1628857830000|2021-08-13 12:30:30||364.34||364.29||364.34||364.29|0
1628857840000|2021-08-13 12:30:40|364.49|364.34|364.54|364.29|364.54|364.34|364.49|364.29|0
1628857850000|2021-08-13 12:30:50||364.34||364.29||364.34||364.29|0
1628857860000|2021-08-13 12:31:00||364.34||364.34||364.34||364.29|0
1628857880000|2021-08-13 12:31:20|364.49|364.29|364.54|364.34|364.54|364.34|364.49|364.29|4
1628857920000|2021-08-13 12:32:00|364.49||364.54||364.54||364.49||0
1628858000000|2021-08-13 12:33:20|364.59|364.39|364.59|364.39|364.59|364.39|364.59|364.39|0
1628858090000|2021-08-13 12:34:50|364.64||364.59||364.64||364.59||0
1628858100000|2021-08-13 12:35:00|364.64||364.64||364.64||364.59||0
1628858110000|2021-08-13 12:35:10||364.49||364.49||364.49||364.49|0
1628858150000|2021-08-13 12:35:50||364.44||364.44||364.44||364.44|0
1628858160000|2021-08-13 12:36:00|364.69|364.49|364.69|364.54|364.69|364.54|364.69|364.44|0
1628858180000|2021-08-13 12:36:20|364.64|364.49|364.69|364.44|364.69|364.49|364.64|364.44|2
1628858190000|2021-08-13 12:36:30|364.64||364.64||364.64||364.64||0
1628858240000|2021-08-13 12:37:20|364.59||364.59||364.59||364.59||0
1628858290000|2021-08-13 12:38:10||364.39||364.44||364.44||364.39|0
1628858300000|2021-08-13 12:38:20||364.39||364.39||364.39||364.39|0
1628858310000|2021-08-13 12:38:30||364.44||364.44||364.44||364.44|0
1628858340000|2021-08-13 12:39:00|364.64|364.49|364.74|364.54|364.74|364.54|364.64|364.49|5
1628858350000|2021-08-13 12:39:10|364.69||364.74||364.74||364.69||0
1628858360000|2021-08-13 12:39:20||364.59||364.59||364.59||364.59|0
1628858380000|2021-08-13 12:39:40||364.54||364.54||364.54||364.54|0
1628858400000|2021-08-13 12:40:00||364.59||364.59||364.59||364.59|0
1628858410000|2021-08-13 12:40:10||364.54||364.59||364.59||364.54|0
1628858440000|2021-08-13 12:40:40||364.54||364.59||364.59||364.54|0
1628858450000|2021-08-13 12:40:50||364.54||364.59||364.59||364.54|0
1628858520000|2021-08-13 12:42:00||364.54||364.54||364.54||364.54|0
1628858530000|2021-08-13 12:42:10|364.69||364.69||364.69||364.69||2
1628858660000|2021-08-13 12:44:20|364.64|364.49|364.64|364.44|364.64|364.49|364.64|364.44|1
1628858670000|2021-08-13 12:44:30|364.59||364.59||364.59||364.59||0
1628858680000|2021-08-13 12:44:40|||||||||1
1628858690000|2021-08-13 12:44:50||364.39||364.39||364.39||364.39|0
1628858840000|2021-08-13 12:47:20|364.54||364.54||364.54||364.54||2
1628858860000|2021-08-13 12:47:40|364.59||364.54||364.59||364.54||2
1628858880000|2021-08-13 12:48:00|||||||||2
1628858890000|2021-08-13 12:48:10|364.59||364.59||364.59||364.59||0
1628858900000|2021-08-13 12:48:20||364.44||364.44||364.44||364.44|1
1628858920000|2021-08-13 12:48:40|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|1
1628859050000|2021-08-13 12:50:50|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|1
1628859060000|2021-08-13 12:51:00|364.64|364.49|364.59|364.44|364.64|364.49|364.59|364.44|6
1628859070000|2021-08-13 12:51:10|364.64|364.49|364.64|364.49|364.69|364.49|364.64|364.49|3
1628859080000|2021-08-13 12:51:20|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|4
1628859100000|2021-08-13 12:51:40|||||||||1
1628859180000|2021-08-13 12:53:00|364.64|364.49|364.64|364.44|364.64|364.49|364.64|364.44|2
1628859190000|2021-08-13 12:53:10||364.49||364.49||364.49||364.49|0
1628859200000|2021-08-13 12:53:20||364.44||364.49||364.49||364.44|0
1628859220000|2021-08-13 12:53:40|||||||||3
1628859240000|2021-08-13 12:54:00|||||||||1
1628859600000|2021-08-13 13:00:00|364.59|364.44|364.64|364.49|364.64|364.49|364.59|364.44|3
1628859610000|2021-08-13 13:00:10|||||||||2
1628859620000|2021-08-13 13:00:20|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|2
1628859640000|2021-08-13 13:00:40|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.44|3
1628859650000|2021-08-13 13:00:50||364.44||364.44||364.49||364.44|0
1628859660000|2021-08-13 13:01:00||364.49||364.44||364.49||364.44|0
1628859670000|2021-08-13 13:01:10|364.59||364.59||364.59||364.59||0
1628859680000|2021-08-13 13:01:20|||||||||2
1628859700000|2021-08-13 13:01:40|364.54|364.39|364.59|364.44|364.59|364.44|364.54|364.39|3
1628859720000|2021-08-13 13:02:00|364.64||364.59||364.64||364.59||3
1628859740000|2021-08-13 13:02:20|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.44|4
1628859750000|2021-08-13 13:02:30||364.44||364.49||364.49||364.44|0
1628859760000|2021-08-13 13:02:40||364.44||364.44||364.49||364.44|0
1628859770000|2021-08-13 13:02:50||364.49||364.49||364.49||364.44|0
1628859780000|2021-08-13 13:03:00|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|0
1628859800000|2021-08-13 13:03:20|364.64|364.49|364.64|364.44|364.64|364.49|364.59|364.44|8
1628859890000|2021-08-13 13:04:50||364.49||364.44||364.49||364.44|0
1628859900000|2021-08-13 13:05:00||364.49||364.49||364.49||364.49|0
1628859920000|2021-08-13 13:05:20|||||||||1
1628859930000|2021-08-13 13:05:30|364.74|364.54|364.74|364.54|364.74|364.54|364.74|364.54|2
1628859940000|2021-08-13 13:05:40||364.59||364.54||364.59||364.54|0
1628859960000|2021-08-13 13:06:00|364.69|364.49|364.69|364.49|364.69|364.54|364.69|364.49|1
1628859970000|2021-08-13 13:06:10||364.54||364.49||364.54||364.49|0
1628859990000|2021-08-13 13:06:30||364.54||364.49||364.54||364.49|0
1628860000000|2021-08-13 13:06:40|364.64||364.64||364.64||364.64||0
1628860060000|2021-08-13 13:07:40|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|1
1628860070000|2021-08-13 13:07:50||364.49||364.49||364.54||364.49|0
1628860080000|2021-08-13 13:08:00||364.54||364.49||364.54||364.49|0
1628860090000|2021-08-13 13:08:10||364.54||364.54||364.54||364.49|0
1628860100000|2021-08-13 13:08:20|364.74||364.74||364.74||364.74||0
1628860110000|2021-08-13 13:08:30|364.69||364.69||364.69||364.69||0
1628860120000|2021-08-13 13:08:40||364.49||364.54||364.54||364.49|0
1628860230000|2021-08-13 13:10:30||364.49||364.49||364.54||364.49|0
1628860280000|2021-08-13 13:11:20|364.64||364.69||364.69||364.64||0
1628860300000|2021-08-13 13:11:40||364.54||364.49||364.54||364.49|0
1628860310000|2021-08-13 13:11:50||364.54||364.54||364.54||364.54|0
1628860330000|2021-08-13 13:12:10||364.49||364.54||364.54||364.49|0
1628860360000|2021-08-13 13:12:40|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|1
1628860570000|2021-08-13 13:16:10|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|1
1628860580000|2021-08-13 13:16:20||364.49||364.49||364.49||364.49|0
1628860590000|2021-08-13 13:16:30|364.64||364.69||364.69||364.64||0
1628860600000|2021-08-13 13:16:40|364.64|364.54|364.69|364.54|364.69|364.54|364.64|364.54|0
1628860720000|2021-08-13 13:18:40|364.74|364.59|364.79|364.59|364.79|364.59|364.74|364.59|3
1628860810000|2021-08-13 13:20:10|364.74||364.74||364.74||364.74||0
1628860940000|2021-08-13 13:22:20|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|1
1628860950000|2021-08-13 13:22:30|||||||||1
1628860970000|2021-08-13 13:22:50||364.59||364.59||364.64||364.59|0
1628861130000|2021-08-13 13:25:30||364.64||364.64||364.64||364.64|0
1628861190000|2021-08-13 13:26:30|364.84|364.69|364.84|364.69|364.89|364.69|364.84|364.69|1
1628861200000|2021-08-13 13:26:40|364.89||364.89||364.89||364.89||0
1628861210000|2021-08-13 13:26:50|364.84||364.89||364.89||364.84||0
1628861220000|2021-08-13 13:27:00||364.74||364.74||364.74||364.74|0
1628861230000|2021-08-13 13:27:10||364.69||364.69||364.74||364.69|0
1628861240000|2021-08-13 13:27:20||364.74||364.74||364.74||364.74|0
1628861260000|2021-08-13 13:27:40||364.69||364.69||364.69||364.69|0
1628861270000|2021-08-13 13:27:50|364.84||364.89||364.89||364.84||0
1628861280000|2021-08-13 13:28:00|364.84||364.84||364.89||364.84||0
1628861300000|2021-08-13 13:28:20||364.64||364.64||364.69||364.64|4
1628861310000|2021-08-13 13:28:30|||||||||1
1628861350000|2021-08-13 13:29:10|364.79|364.59|364.79|364.59|364.79|364.59|364.79|364.59|0
1628861400000|2021-08-13 13:30:00|364.74||364.79||364.79||364.74||0
1628861410000|2021-08-13 13:30:10|364.74||364.74||364.74||364.74||0
1628861440000|2021-08-13 13:30:40||364.54||364.59||364.59||364.54|1
1628861450000|2021-08-13 13:30:50||364.54||364.59||364.59||364.54|0
1628861460000|2021-08-13 13:31:00|364.69|364.54|364.69|364.49|364.69|364.59|364.69|364.49|0
1628861470000|2021-08-13 13:31:10||364.54||364.54||364.54||364.49|0
1628861480000|2021-08-13 13:31:20||364.49||364.49||364.54||364.44|0
1628861490000|2021-08-13 13:31:30||364.44||364.44||364.44||364.44|0
1628861500000|2021-08-13 13:31:40||364.39||364.39||364.39||364.39|0
1628861510000|2021-08-13 13:31:50||364.34||364.34||364.39||364.34|0
1628861520000|2021-08-13 13:32:00|364.64|364.39|364.64|364.39|364.64|364.39|364.64|364.34|0
1628861550000|2021-08-13 13:32:30||364.34||364.39||364.44||364.34|6
1628861570000|2021-08-13 13:32:50|364.59|364.34|364.59|364.39|364.59|364.39|364.59|364.34|0
1628861610000|2021-08-13 13:33:30||364.34||364.39||364.39||364.34|1
1628861640000|2021-08-13 13:34:00|364.54|364.34|364.49|364.29|364.54|364.39|364.49|364.29|2
1628861650000|2021-08-13 13:34:10||364.34||364.34||364.34||364.34|0
1628861690000|2021-08-13 13:34:50|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.34|1
1628861730000|2021-08-13 13:35:30||364.34||364.39||364.39||364.34|0
1628861740000|2021-08-13 13:35:40|364.49|364.34|364.49|364.34|364.49|364.39|364.49|364.34|0
1628861770000|2021-08-13 13:36:10||364.29||364.29||364.34||364.29|7
1628861780000|2021-08-13 13:36:20||364.34||364.34||364.34||364.29|1
1628861790000|2021-08-13 13:36:30||364.29||364.34||364.34||364.29|0
1628861800000|2021-08-13 13:36:40|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|0
1628861820000|2021-08-13 13:37:00||364.24||364.24||364.24||364.24|0
1628861830000|2021-08-13 13:37:10||364.29||364.24||364.29||364.24|0
1628861840000|2021-08-13 13:37:20||364.29||364.29||364.29||364.24|0
1628861850000|2021-08-13 13:37:30|364.39|364.24|364.39|364.24|364.39|364.29|364.39|364.24|0
1628861860000|2021-08-13 13:37:40|364.34|364.19|364.34|364.14|364.34|364.19|364.34|364.14|3
1628861870000|2021-08-13 13:37:50|364.29|364.09|364.29|364.09|364.29|364.09|364.29|364.09|0
1628861880000|2021-08-13 13:38:00|364.24||364.24||364.24||364.24||0
1628861890000|2021-08-13 13:38:10||364.04||364.09||364.09||364.04|0
1628861900000|2021-08-13 13:38:20||364.04||364.09||364.09||364.04|0
1628861910000|2021-08-13 13:38:30||364.04||364.04||364.09||364.04|0
1628861920000|2021-08-13 13:38:40||364.09||364.04||364.09||364.04|0
1628861930000|2021-08-13 13:38:50|364.19|364.09|364.24|364.04|364.24|364.09|364.19|364.04|6
1628861940000|2021-08-13 13:39:00||364.09||364.04||364.09||364.04|1
1628861950000|2021-08-13 13:39:10||364.09||364.09||364.09||364.04|0
1628861960000|2021-08-13 13:39:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|2
1628861970000|2021-08-13 13:39:30||364.09||364.09||364.14||364.09|0
1628861980000|2021-08-13 13:39:40|364.24|364.04|364.29|364.09|364.29|364.09|364.24|364.04|0
1628861990000|2021-08-13 13:39:50||364.14||364.14||364.14||364.09|0
1628862000000|2021-08-13 13:40:00|364.34|364.09|364.29|364.09|364.34|364.14|364.29|364.09|0
1628862010000|2021-08-13 13:40:10|364.34|364.14|364.29|364.09|364.34|364.14|364.29|364.09|2
1628862020000|2021-08-13 13:40:20||364.14||364.09||364.14||364.09|0
1628862030000|2021-08-13 13:40:30|364.34|364.14|364.29|364.09|364.34|364.14|364.29|364.09|0
1628862040000|2021-08-13 13:40:40|364.34|364.14|364.44|364.24|364.44|364.29|364.29|364.14|10
1628862050000|2021-08-13 13:40:50|364.49|364.29|364.44|364.24|364.49|364.29|364.44|364.24|3
1628862060000|2021-08-13 13:41:00|364.49|364.29|364.49|364.29|364.49|364.29|364.44|364.24|0
1628862070000|2021-08-13 13:41:10|364.44|364.24|364.49|364.29|364.49|364.29|364.44|364.24|0
1628862090000|2021-08-13 13:41:30|364.54||364.54||364.54||364.54||0
1628862110000|2021-08-13 13:41:50|364.59||364.54||364.59||364.54||0
1628862120000|2021-08-13 13:42:00||364.24||364.29||364.29||364.24|0
1628862130000|2021-08-13 13:42:10||364.24||364.24||364.24||364.24|0
1628862140000|2021-08-13 13:42:20||364.34||364.34||364.34||364.34|0
1628862150000|2021-08-13 13:42:30|364.59|364.29|364.59|364.39|364.59|364.39|364.54|364.29|0
1628862160000|2021-08-13 13:42:40||364.34||364.39||364.39||364.34|0
1628862170000|2021-08-13 13:42:50||364.34||364.39||364.39||364.34|0
1628862180000|2021-08-13 13:43:00|364.54|364.34|364.54|364.34|364.59|364.39|364.54|364.34|2
1628862190000|2021-08-13 13:43:10|364.59||364.59||364.59||364.54||0
1628862200000|2021-08-13 13:43:20|364.54||364.54||364.54||364.54||0
1628862210000|2021-08-13 13:43:30|364.59||364.59||364.59||364.59||0
1628862220000|2021-08-13 13:43:40|364.54||364.49||364.59||364.49||0
1628862240000|2021-08-13 13:44:00|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|3
1628862250000|2021-08-13 13:44:10|364.49||364.44||364.49||364.44||0
1628862290000|2021-08-13 13:44:50|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|2
1628862300000|2021-08-13 13:45:00|364.44|364.29|364.49|364.24|364.49|364.29|364.44|364.24|2
1628862310000|2021-08-13 13:45:10|364.44|364.29|364.49|364.29|364.49|364.29|364.44|364.24|0
1628862320000|2021-08-13 13:45:20|364.54||364.54||364.54||364.49||1
1628862330000|2021-08-13 13:45:30|364.49||364.54||364.54||364.49||0
1628862340000|2021-08-13 13:45:40|364.49||364.49||364.54||364.49||0
1628862350000|2021-08-13 13:45:50|364.54||364.54||364.54||364.49||0
1628862360000|2021-08-13 13:46:00|364.49|364.34|364.59|364.34|364.59|364.34|364.49|364.34|0
1628862370000|2021-08-13 13:46:10|364.54|364.39|364.69|364.54|364.69|364.54|364.54|364.39|8
1628862380000|2021-08-13 13:46:20||364.49||364.49||364.49||364.49|1
1628862410000|2021-08-13 13:46:50|364.64||364.69||364.69||364.64||0
1628862420000|2021-08-13 13:47:00||364.54||364.49||364.54||364.49|0
1628862430000|2021-08-13 13:47:10||364.54||364.54||364.54||364.49|1
1628862440000|2021-08-13 13:47:20||364.49||364.49||364.54||364.49|2
1628862450000|2021-08-13 13:47:30||364.54||364.54||364.54||364.49|0
1628862460000|2021-08-13 13:47:40||364.49||364.49||364.54||364.49|1
1628862470000|2021-08-13 13:47:50||364.54||364.54||364.54||364.49|0
1628862480000|2021-08-13 13:48:00||364.49||364.54||364.54||364.49|1
1628862490000|2021-08-13 13:48:10||364.49||364.49||364.49||364.49|0
1628862500000|2021-08-13 13:48:20|364.64|364.44|364.64|364.44|364.64|364.44|364.64|364.44|3
1628862510000|2021-08-13 13:48:30|364.69|364.49|364.69|364.49|364.69|364.49|364.64|364.49|0
1628862520000|2021-08-13 13:48:40|364.64|364.44|364.64|364.44|364.64|364.44|364.64|364.44|0
1628862530000|2021-08-13 13:48:50|364.69|364.49|364.69|364.49|364.69|364.49|364.64|364.44|0
1628862550000|2021-08-13 13:49:10||364.44||364.49||364.49||364.44|0
1628862560000|2021-08-13 13:49:20|364.64|364.44|364.64|364.44|364.64|364.44|364.64|364.44|0
1628862600000|2021-08-13 13:50:00||364.39||364.39||364.39||364.39|1
1628862610000|2021-08-13 13:50:10|364.59|364.34|364.59|364.34|364.59|364.34|364.59|364.34|0
1628862620000|2021-08-13 13:50:20|364.54||364.54||364.54||364.54||0
1628862630000|2021-08-13 13:50:30|364.49|364.29|364.44|364.24|364.49|364.29|364.44|364.24|0
1628862640000|2021-08-13 13:50:40|364.49|364.29|364.49|364.29|364.54|364.29|364.44|364.29|0
1628862650000|2021-08-13 13:50:50|364.54||364.49||364.54||364.49||0
1628862660000|2021-08-13 13:51:00|364.44|364.24|364.44|364.24|364.44|364.24|364.44|364.24|0
1628862670000|2021-08-13 13:51:10|364.49|364.29|364.49|364.29|364.49|364.29|364.44|364.24|0
1628862680000|2021-08-13 13:51:20||364.24||364.29||364.29||364.24|0
1628862710000|2021-08-13 13:51:50||364.24||364.24||364.24||364.24|0
1628862720000|2021-08-13 13:52:00|364.44||364.44||364.49||364.44||0
1628862740000|2021-08-13 13:52:20|364.49||364.49||364.49||364.44||0
1628862750000|2021-08-13 13:52:30|364.44||364.44||364.49||364.44||0
1628862790000|2021-08-13 13:53:10|364.39|364.19|364.39|364.19|364.39|364.19|364.39|364.14|2
1628862800000|2021-08-13 13:53:20|||||||||1
1628862820000|2021-08-13 13:53:40||364.24||364.19||364.24||364.19|0
1628862830000|2021-08-13 13:53:50|364.34|364.14|364.34|364.14|364.34|364.14|364.34|364.14|0
1628862890000|2021-08-13 13:54:50|364.29|364.09|364.29|364.09|364.29|364.09|364.29|364.09|0
1628862900000|2021-08-13 13:55:00|364.24|364.04|364.24|364.04|364.24|364.04|364.24|364.04|0
1628862920000|2021-08-13 13:55:20|364.29|364.09|364.29|364.09|364.29|364.09|364.29|364.04|0
1628862930000|2021-08-13 13:55:30||364.04||364.04||364.09||364.04|0
1628862940000|2021-08-13 13:55:40|364.24|364.09|364.29|364.09|364.29|364.09|364.24|364.09|0
1628862960000|2021-08-13 13:56:00||364.14||364.14||364.14||364.14|0
1628862970000|2021-08-13 13:56:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|1
1628862980000|2021-08-13 13:56:20|364.39|364.14|364.39|364.19|364.39|364.19|364.39|364.14|1
1628863010000|2021-08-13 13:56:50|364.34||364.39||364.39||364.34||0
1628863030000|2021-08-13 13:57:10|364.34||364.34||364.34||364.34||0
1628863040000|2021-08-13 13:57:20|364.39|364.14|364.39|364.19|364.39|364.19|364.34|364.14|1
1628863050000|2021-08-13 13:57:30||364.14||364.19||364.19||364.14|0
1628863060000|2021-08-13 13:57:40||364.14||364.14||364.19||364.14|0
1628863070000|2021-08-13 13:57:50|364.34|364.19|364.44|364.24|364.44|364.24|364.34|364.14|0
1628863080000|2021-08-13 13:58:00|364.49|364.29|364.49|364.29|364.49|364.29|364.44|364.24|0
1628863100000|2021-08-13 13:58:20|364.54|364.34|364.49|364.34|364.54|364.34|364.49|364.29|0
1628863110000|2021-08-13 13:58:30|364.54||364.54||364.54||364.49||0
1628863120000|2021-08-13 13:58:40|364.49|364.29|364.44|364.24|364.49|364.29|364.44|364.24|2
1628863130000|2021-08-13 13:58:50|364.39|364.19|364.44|364.24|364.44|364.24|364.39|364.19|0
1628863140000|2021-08-13 13:59:00||364.19||364.19||364.24||364.19|0
1628863160000|2021-08-13 13:59:20||364.14||364.19||364.19||364.14|0
1628863180000|2021-08-13 13:59:40|364.39|364.14|364.44|364.24|364.44|364.24|364.39|364.14|0
1628863190000|2021-08-13 13:59:50|364.39|364.19|364.39|364.19|364.44|364.19|364.39|364.19|3
1628863200000|2021-08-13 14:00:00|364.44|364.14|364.44|364.24|364.44|364.24|364.44|364.14|1
1628863210000|2021-08-13 14:00:10|364.39|364.19|364.44|364.19|364.44|364.19|364.39|364.19|1
1628863220000|2021-08-13 14:00:20|364.49||364.49||364.49||364.44||0
1628863230000|2021-08-13 14:00:30|364.44|364.24|364.44|364.24|364.49|364.29|364.44|364.24|1
1628863240000|2021-08-13 14:00:40|364.49|364.29|364.44|364.24|364.49|364.29|364.44|364.24|0
1628863290000|2021-08-13 14:01:30|364.49|364.29|364.49|364.29|364.49|364.29|364.44|364.29|1
1628863300000|2021-08-13 14:01:40||364.34||364.29||364.34||364.29|0
1628863330000|2021-08-13 14:02:10|364.44|364.24|364.49|364.24|364.49|364.24|364.44|364.24|0
1628863340000|2021-08-13 14:02:20|364.44|364.29|364.49|364.29|364.49|364.29|364.44|364.29|0
1628863350000|2021-08-13 14:02:30|364.44|364.24|364.44|364.24|364.44|364.24|364.44|364.24|0
1628863370000|2021-08-13 14:02:50|364.39|364.19|364.39|364.19|364.39|364.19|364.39|364.19|2
1628863380000|2021-08-13 14:03:00|364.44||364.39||364.44||364.39||0
1628863390000|2021-08-13 14:03:10|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|0
1628863400000|2021-08-13 14:03:20|364.34|364.19|364.39|364.14|364.39|364.19|364.34|364.14|5
1628863410000|2021-08-13 14:03:30||364.19||364.14||364.19||364.14|0
1628863420000|2021-08-13 14:03:40||364.19||364.19||364.19||364.14|0
1628863430000|2021-08-13 14:03:50||364.14||364.19||364.19||364.14|0
1628863440000|2021-08-13 14:04:00||364.14||364.19||364.19||364.14|0
1628863460000|2021-08-13 14:04:20||364.14||364.19||364.19||364.14|0
1628863500000|2021-08-13 14:05:00|364.44||364.44||364.44||364.44||0
1628863510000|2021-08-13 14:05:10|364.39||364.44||364.44||364.39||0
1628863520000|2021-08-13 14:05:20|364.39||364.39||364.39||364.39||0
1628863530000|2021-08-13 14:05:30|364.44|364.14|364.39|364.14|364.44|364.19|364.39|364.14|0
1628863540000|2021-08-13 14:05:40||364.19||364.19||364.19||364.19|0
1628863550000|2021-08-13 14:05:50||364.14||364.14||364.19||364.14|0
1628863560000|2021-08-13 14:06:00|364.44|364.19|364.44|364.19|364.44|364.19|364.39|364.14|0
1628863580000|2021-08-13 14:06:20|364.49||364.49||364.49||364.44||1
1628863590000|2021-08-13 14:06:30|364.44||364.44||364.49||364.44||0
1628863600000|2021-08-13 14:06:40||364.14||364.14||364.19||364.14|0
1628863610000|2021-08-13 14:06:50||364.19||364.14||364.19||364.14|0
1628863620000|2021-08-13 14:07:00||364.19||364.19||364.19||364.14|0
1628863630000|2021-08-13 14:07:10|364.49||364.49||364.49||364.44||0
1628863700000|2021-08-13 14:08:20|364.44||364.44||364.44||364.44||0
1628863710000|2021-08-13 14:08:30|364.49||364.49||364.49||364.49||0
1628863880000|2021-08-13 14:11:20||364.24||364.24||364.24||364.24|0
1628863890000|2021-08-13 14:11:30|364.54|364.39|364.54|364.29|364.54|364.39|364.54|364.29|1
1628863900000|2021-08-13 14:11:40||364.24||364.29||364.29||364.24|0
1628863910000|2021-08-13 14:11:50||364.24||364.29||364.29||364.24|0
1628863920000|2021-08-13 14:12:00|364.59||364.59||364.59||364.59||1
1628863960000|2021-08-13 14:12:40||364.24||364.24||364.29||364.24|0
1628864050000|2021-08-13 14:14:10||364.29||364.24||364.29||364.24|0
1628864060000|2021-08-13 14:14:20||364.29||364.29||364.29||364.29|0
1628864070000|2021-08-13 14:14:30||364.24||364.29||364.29||364.24|0
1628864080000|2021-08-13 14:14:40||364.24||364.29||364.29||364.24|0
1628864090000|2021-08-13 14:14:50||364.24||364.24||364.24||364.24|0
1628864110000|2021-08-13 14:15:10||364.29||364.24||364.29||364.24|0
1628864120000|2021-08-13 14:15:20||364.29||364.29||364.29||364.24|1
1628864130000|2021-08-13 14:15:30||364.24||364.29||364.29||364.24|0
1628864190000|2021-08-13 14:16:30||364.34||364.34||364.34||364.34|0
1628864220000|2021-08-13 14:17:00|364.64|364.39|364.69|364.39|364.69|364.39|364.64|364.34|2
1628864290000|2021-08-13 14:18:10|364.64||364.64||364.64||364.64||0
1628864310000|2021-08-13 14:18:30|364.69|364.44|364.69|364.44|364.69|364.44|364.69|364.44|8
1628864330000|2021-08-13 14:18:50|364.74|364.49|364.79|364.54|364.79|364.54|364.74|364.49|3
1628864370000|2021-08-13 14:19:30|364.74||364.79||364.79||364.74||0
1628864390000|2021-08-13 14:19:50|364.74||364.74||364.74||364.74||0
1628864400000|2021-08-13 14:20:00|364.79||364.74||364.79||364.74||0
1628864440000|2021-08-13 14:20:40||364.59||364.59||364.59||364.59|0
1628864450000|2021-08-13 14:20:50|364.79||364.79||364.79||364.79||1
1628864470000|2021-08-13 14:21:10||364.54||364.54||364.54||364.54|0
1628864480000|2021-08-13 14:21:20|364.74|364.59|364.74|364.54|364.74|364.59|364.74|364.54|1
1628864510000|2021-08-13 14:21:50||364.59||364.54||364.59||364.54|0
1628864520000|2021-08-13 14:22:00|364.79|364.59|364.79|364.59|364.79|364.59|364.79|364.54|3
1628864530000|2021-08-13 14:22:10||364.54||364.54||364.54||364.54|1
1628864580000|2021-08-13 14:23:00|364.69||364.79||364.79||364.69||1
1628864590000|2021-08-13 14:23:10|364.74||364.74||364.74||364.74||0
1628864630000|2021-08-13 14:23:50|364.79|364.59|364.79|364.59|364.79|364.59|364.79|364.59|1
1628864690000|2021-08-13 14:24:50|||||||||7
1628864700000|2021-08-13 14:25:00|364.74|364.54|364.74|364.54|364.74|364.54|364.74|364.54|2
1628864710000|2021-08-13 14:25:10|364.69||364.74||364.74||364.69||0
1628864730000|2021-08-13 14:25:30|364.69||364.69||364.69||364.69||0
1628864750000|2021-08-13 14:25:50|364.74|364.49|364.69|364.54|364.74|364.54|364.69|364.49|5
1628864760000|2021-08-13 14:26:00|||||||||1
1628864780000|2021-08-13 14:26:20|364.64|364.44|364.69|364.44|364.69|364.49|364.64|364.44|6
1628864790000|2021-08-13 14:26:30|364.64||364.64||364.64||364.64||0
1628864800000|2021-08-13 14:26:40|364.59|364.39|364.54|364.34|364.59|364.39|364.54|364.34|4
1628864820000|2021-08-13 14:27:00|364.49||364.54||364.54||364.49||1
1628864840000|2021-08-13 14:27:20||364.39||364.39||364.39||364.34|0
1628864850000|2021-08-13 14:27:30|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|2
1628864880000|2021-08-13 14:28:00|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.34|1
1628864940000|2021-08-13 14:29:00|364.49|364.34|364.49|364.34|364.54|364.34|364.49|364.34|1
1628864950000|2021-08-13 14:29:10|||||||||1
1628864960000|2021-08-13 14:29:20|364.44|364.29|364.49|364.29|364.49|364.29|364.44|364.29|0
1628864970000|2021-08-13 14:29:30||364.34||364.29||364.34||364.29|0
1628864980000|2021-08-13 14:29:40||364.34||364.29||364.34||364.29|0
1628864990000|2021-08-13 14:29:50||364.34||364.34||364.34||364.29|0
1628865000000|2021-08-13 14:30:00||364.29||364.34||364.34||364.29|3
1628865010000|2021-08-13 14:30:10|364.44|364.29|364.44|364.24|364.44|364.29|364.44|364.24|3
1628865020000|2021-08-13 14:30:20||364.29||364.29||364.29||364.29|0
1628865070000|2021-08-13 14:31:10||364.24||364.24||364.29||364.24|1
1628865080000|2021-08-13 14:31:20||364.29||364.29||364.29||364.24|2
1628865090000|2021-08-13 14:31:30|364.39|364.24|364.44|364.24|364.44|364.29|364.39|364.24|0
1628865100000|2021-08-13 14:31:40|364.39||364.39||364.44||364.39||0
1628865130000|2021-08-13 14:32:10|||||||||1
1628865200000|2021-08-13 14:33:20|||||||||2
1628865300000|2021-08-13 14:35:00|364.44|364.29|364.39|364.24|364.44|364.29|364.39|364.24|5
1628865360000|2021-08-13 14:36:00|||||||||1
1628865570000|2021-08-13 14:39:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|4
1628865720000|2021-08-13 14:42:00|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|10
1628865780000|2021-08-13 14:43:00|||||||||5
1628865790000|2021-08-13 14:43:10|364.24|364.09|364.29|364.09|364.29|364.09|364.24|364.09|0
1628865800000|2021-08-13 14:43:20|364.24||364.29||364.29||364.24||0
1628865810000|2021-08-13 14:43:30|364.24||364.24||364.24||364.24||0
1628865820000|2021-08-13 14:43:40|364.29|364.14|364.34|364.14|364.34|364.14|364.29|364.14|3
1628865830000|2021-08-13 14:43:50|364.29||364.29||364.34||364.29||0
1628865840000|2021-08-13 14:44:00||364.09||364.14||364.14||364.09|0
1628865850000|2021-08-13 14:44:10|364.34|364.09|364.29|364.14|364.34|364.14|364.29|364.09|0
1628865860000|2021-08-13 14:44:20|364.24|364.09|364.29|364.09|364.29|364.14|364.24|364.09|0
1628865870000|2021-08-13 14:44:30|364.24||364.24||364.29||364.24||0
1628865900000|2021-08-13 14:45:00|364.29|364.14|364.29|364.14|364.29|364.14|364.24|364.09|1
1628865910000|2021-08-13 14:45:10||364.09||364.14||364.14||364.09|1
1628865920000|2021-08-13 14:45:20|||||||||1
1628865930000|2021-08-13 14:45:30|364.34|364.19|364.34|364.14|364.34|364.19|364.34|364.14|1
1628865940000|2021-08-13 14:45:40|364.29||364.29||364.34||364.29||1
1628865960000|2021-08-13 14:46:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|1
1628865970000|2021-08-13 14:46:10|364.39|364.24|364.39|364.24|364.39|364.24|364.34|364.24|3
1628865980000|2021-08-13 14:46:20||364.19||364.24||364.24||364.19|0
1628865990000|2021-08-13 14:46:30|364.44||364.44||364.44||364.44||0
1628866000000|2021-08-13 14:46:40||364.29||364.29||364.29||364.29|0
1628866020000|2021-08-13 14:47:00|364.49|364.24|364.49|364.29|364.49|364.29|364.44|364.24|0
1628866030000|2021-08-13 14:47:10|364.44|364.24|364.44|364.29|364.44|364.29|364.44|364.24|0
1628866040000|2021-08-13 14:47:20|364.49|364.24|364.44|364.29|364.49|364.29|364.44|364.24|0
1628866050000|2021-08-13 14:47:30|364.49|364.24|364.44|364.29|364.49|364.29|364.44|364.24|0
1628866060000|2021-08-13 14:47:40|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|1
1628866070000|2021-08-13 14:47:50||364.19||364.24||364.24||364.19|0
1628866080000|2021-08-13 14:48:00||364.19||364.24||364.24||364.19|0
1628866090000|2021-08-13 14:48:10||364.19||364.24||364.24||364.19|0
1628866120000|2021-08-13 14:48:40|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|1
1628866140000|2021-08-13 14:49:00|364.39||364.39||364.39||364.39||0
1628866150000|2021-08-13 14:49:10|364.44|364.24|364.44|364.24|364.44|364.29|364.44|364.24|0
1628866160000|2021-08-13 14:49:20|364.39||364.39||364.44||364.39||0
1628866170000|2021-08-13 14:49:30|364.44||364.39||364.44||364.39||0
1628866180000|2021-08-13 14:49:40|364.44||364.39||364.44||364.39||0
1628866190000|2021-08-13 14:49:50|364.44|364.19|364.34|364.19|364.44|364.19|364.34|364.19|6
1628866200000|2021-08-13 14:50:00|364.29|364.14|364.29|364.14|364.34|364.14|364.29|364.14|8
1628866220000|2021-08-13 14:50:20||364.09||364.09||364.09||364.09|2
1628866230000|2021-08-13 14:50:30|364.24|364.14|364.29|364.14|364.29|364.14|364.24|364.14|0
1628866270000|2021-08-13 14:51:10|364.34|364.19|364.29|364.14|364.34|364.19|364.29|364.14|5
1628866290000|2021-08-13 14:51:30|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1628866300000|2021-08-13 14:51:40|364.29|364.14|364.29|364.09|364.29|364.14|364.24|364.09|2
1628866310000|2021-08-13 14:51:50||364.14||364.09||364.14||364.09|1
1628866320000|2021-08-13 14:52:00|364.24||364.29||364.29||364.24||4
1628866330000|2021-08-13 14:52:10||364.14||364.09||364.14||364.09|0
1628866340000|2021-08-13 14:52:20|364.24|364.14|364.29|364.09|364.29|364.14|364.24|364.09|0
1628866350000|2021-08-13 14:52:30||364.14||364.14||364.14||364.14|0
1628866360000|2021-08-13 14:52:40|||||||||1
1628866370000|2021-08-13 14:52:50|364.24|364.09|364.24|364.09|364.24|364.14|364.24|364.09|1
1628866380000|2021-08-13 14:53:00|364.29||364.29||364.29||364.24||1
1628866390000|2021-08-13 14:53:10|364.24||364.24||364.29||364.24||3
1628866400000|2021-08-13 14:53:20|364.29||364.24||364.29||364.24||2
1628866410000|2021-08-13 14:53:30|364.29||364.24||364.29||364.24||0
1628866420000|2021-08-13 14:53:40|364.29||364.29||364.29||364.24||1
1628866430000|2021-08-13 14:53:50||364.14||364.14||364.14||364.09|0
1628866440000|2021-08-13 14:54:00|||||||||1
1628866450000|2021-08-13 14:54:10|364.24|364.09|364.29|364.09|364.29|364.14|364.24|364.09|0
1628866460000|2021-08-13 14:54:20|364.24||364.24||364.29||364.24||0
1628866470000|2021-08-13 14:54:30||364.04||364.04||364.04||364.04|0
1628866480000|2021-08-13 14:54:40||363.99||364.04||364.04||363.99|2
1628866500000|2021-08-13 14:55:00||363.99||363.99||364.04||363.99|0
1628866510000|2021-08-13 14:55:10||364.04||364.04||364.04||364.04|0
1628866530000|2021-08-13 14:55:30|364.29||364.29||364.29||364.24||0
1628866560000|2021-08-13 14:56:00|364.24||364.24||364.29||364.24||0
1628866590000|2021-08-13 14:56:30|364.19||364.24||364.24||364.19||0
1628866600000|2021-08-13 14:56:40|364.19|363.99|364.24|363.99|364.24|364.04|364.19|363.99|1
1628866610000|2021-08-13 14:56:50||364.04||364.04||364.04||364.04|0
1628866640000|2021-08-13 14:57:20||364.09||364.09||364.09||364.04|0
1628866650000|2021-08-13 14:57:30||364.04||364.04||364.04||364.04|0
1628866660000|2021-08-13 14:57:40|364.19|363.99|364.19|363.99|364.19|363.99|364.14|363.99|0
1628866680000|2021-08-13 14:58:00|364.14||364.19||364.19||364.14||0
1628866700000|2021-08-13 14:58:20|364.14||364.19||364.19||364.14||0
1628866710000|2021-08-13 14:58:30|||||||||1
1628866760000|2021-08-13 14:59:20||364.04||364.04||364.04||364.04|0
1628866780000|2021-08-13 14:59:40|364.24||364.24||364.24||364.24||1
1628866790000|2021-08-13 14:59:50|364.14|363.99|364.19|364.04|364.24|364.04|364.14|363.99|3
1628866800000|2021-08-13 15:00:00|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|0
1628866810000|2021-08-13 15:00:10|364.19|364.04|364.24|364.04|364.24|364.04|364.19|364.04|1
1628866820000|2021-08-13 15:00:20||363.99||364.04||364.04||363.99|1
1628866890000|2021-08-13 15:01:30||364.09||364.04||364.09||364.04|0
1628866910000|2021-08-13 15:01:50|364.19|364.09|364.24|364.04|364.24|364.09|364.19|364.04|0
1628866920000|2021-08-13 15:02:00|364.19|363.99|364.19|363.99|364.24|363.99|364.19|363.99|2
1628866930000|2021-08-13 15:02:10||364.04||363.99||364.04||363.99|0
1628866940000|2021-08-13 15:02:20|364.14|363.94|364.04|363.84|364.14|363.94|364.04|363.84|5
1628866960000|2021-08-13 15:02:40|364.09|363.89|364.09|363.89|364.09|363.89|364.09|363.89|7
1628866970000|2021-08-13 15:02:50|364.14|363.94|364.19|363.99|364.19|363.99|364.14|363.94|5
1628867010000|2021-08-13 15:03:30||364.04||364.04||364.04||363.99|0
1628867020000|2021-08-13 15:03:40|364.24|363.99|364.19|364.04|364.24|364.04|364.19|363.99|4
1628867030000|2021-08-13 15:03:50|364.09|363.99|364.19|363.99|364.19|363.99|364.09|363.94|8
1628867050000|2021-08-13 15:04:10|364.29|364.04|364.24|364.04|364.29|364.04|364.24|364.04|9
1628867060000|2021-08-13 15:04:20|364.29|364.09|364.24|364.09|364.29|364.09|364.24|364.09|1
1628867080000|2021-08-13 15:04:40|364.29||364.29||364.29||364.29||0
1628867120000|2021-08-13 15:05:20|364.24|364.14|364.24|364.04|364.24|364.14|364.24|364.04|2
1628867140000|2021-08-13 15:05:40|364.29|364.09|364.24|364.04|364.29|364.09|364.24|364.04|0
1628867150000|2021-08-13 15:05:50||364.09||364.04||364.09||364.04|0
1628867160000|2021-08-13 15:06:00|364.29|364.09|364.29|364.09|364.29|364.09|364.24|364.04|0
1628867180000|2021-08-13 15:06:20|364.24|364.04|364.24|364.04|364.29|364.09|364.24|364.04|0
1628867220000|2021-08-13 15:07:00|||||||||2
1628867230000|2021-08-13 15:07:10|364.29|364.09|364.29|364.09|364.29|364.09|364.29|364.09|0
1628867240000|2021-08-13 15:07:20||364.04||364.04||364.09||364.04|0
1628867250000|2021-08-13 15:07:30||364.09||364.09||364.09||364.04|0
1628867260000|2021-08-13 15:07:40|364.24|364.04|364.24|364.04|364.29|364.09|364.24|364.04|0
1628867270000|2021-08-13 15:07:50|364.29||364.24||364.29||364.24||0
1628867290000|2021-08-13 15:08:10|364.29|364.09|364.29|364.09|364.29|364.09|364.24|364.09|0
1628867300000|2021-08-13 15:08:20|364.24|364.04|364.24|364.04|364.29|364.04|364.24|364.04|0
1628867320000|2021-08-13 15:08:40|364.29|364.09|364.29|364.09|364.29|364.09|364.24|364.09|0
1628867330000|2021-08-13 15:08:50|364.24||364.24||364.24||364.24||0
1628867340000|2021-08-13 15:09:00|364.29||364.29||364.29||364.24||1
1628867350000|2021-08-13 15:09:10|364.24||364.24||364.24||364.24||0
1628867360000|2021-08-13 15:09:20|364.29|364.14|364.29|364.09|364.34|364.19|364.24|364.09|9
1628867370000|2021-08-13 15:09:30|364.34||364.34||364.34||364.29||0
1628867380000|2021-08-13 15:09:40|364.29||364.34||364.34||364.29||0
1628867390000|2021-08-13 15:09:50|364.29||364.29||364.34||364.29||0
1628867400000|2021-08-13 15:10:00|364.34|364.14|364.34|364.09|364.34|364.14|364.29|364.09|0
1628867410000|2021-08-13 15:10:10|364.29||364.34||364.34||364.29||0
1628867420000|2021-08-13 15:10:20||364.14||364.14||364.14||364.09|0
1628867430000|2021-08-13 15:10:30||364.09||364.14||364.14||364.09|0
1628867440000|2021-08-13 15:10:40||364.09||364.09||364.14||364.09|0
1628867450000|2021-08-13 15:10:50||364.14||364.14||364.14||364.09|0
1628867460000|2021-08-13 15:11:00||364.09||364.09||364.14||364.09|1
1628867470000|2021-08-13 15:11:10||364.14||364.14||364.14||364.09|0
1628867480000|2021-08-13 15:11:20||364.09||364.14||364.14||364.09|1
1628867570000|2021-08-13 15:12:50||364.19||364.19||364.19||364.19|0
1628867580000|2021-08-13 15:13:00|364.39|364.24|364.44|364.24|364.44|364.24|364.39|364.24|1
1628867590000|2021-08-13 15:13:10||364.29||364.24||364.29||364.24|0
1628867600000|2021-08-13 15:13:20||364.29||364.29||364.29||364.24|0
1628867650000|2021-08-13 15:14:10||364.19||364.19||364.19||364.19|1
1628867670000|2021-08-13 15:14:30|364.39||364.39||364.44||364.39||0
1628867690000|2021-08-13 15:14:50|364.44||364.39||364.44||364.39||0
1628867700000|2021-08-13 15:15:00|364.44||364.44||364.44||364.39||0
1628867730000|2021-08-13 15:15:30|364.39||364.39||364.39||364.39||0
1628867760000|2021-08-13 15:16:00|||||||||1
1628867780000|2021-08-13 15:16:20||364.14||364.14||364.14||364.14|0
1628867960000|2021-08-13 15:19:20|364.44|364.19|364.44|364.19|364.44|364.19|364.44|364.19|0
1628867970000|2021-08-13 15:19:30|364.39|364.14|364.39|364.14|364.39|364.14|364.39|364.14|0
1628867980000|2021-08-13 15:19:40|364.44||364.39||364.44||364.39||0
1628868000000|2021-08-13 15:20:00||364.09||364.09||364.09||364.09|1
1628868010000|2021-08-13 15:20:10||364.14||364.14||364.14||364.14|0
1628868070000|2021-08-13 15:21:10|364.44|364.19|364.44|364.14|364.44|364.19|364.44|364.14|0
1628868080000|2021-08-13 15:21:20||364.19||364.19||364.19||364.14|0
1628868090000|2021-08-13 15:21:30||364.14||364.19||364.19||364.14|0
1628868140000|2021-08-13 15:22:20||364.14||364.19||364.19||364.14|0
1628868240000|2021-08-13 15:24:00|364.49||364.49||364.49||364.49||5
1628868250000|2021-08-13 15:24:10|364.44||364.49||364.49||364.44||0
1628868280000|2021-08-13 15:24:40|364.44||364.44||364.49||364.44||0
1628868320000|2021-08-13 15:25:20|364.49||364.49||364.49||364.49||0
1628868540000|2021-08-13 15:29:00|364.44||364.44||364.44||364.44||1
1628868550000|2021-08-13 15:29:10|364.49||364.49||364.49||364.49||0
1628868600000|2021-08-13 15:30:00|364.54|364.39|364.59|364.44|364.59|364.44|364.54|364.39|3
1628868680000|2021-08-13 15:31:20|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|1
1628868800000|2021-08-13 15:33:20|364.59|364.39|364.59|364.39|364.59|364.39|364.59|364.39|3
1628868840000|2021-08-13 15:34:00|364.64||364.59||364.64||364.59||3
1628868870000|2021-08-13 15:34:30|364.64|364.44|364.64|364.44|364.64|364.44|364.64|364.44|1
1628868910000|2021-08-13 15:35:10|364.59||364.64||364.64||364.59||1
1628868930000|2021-08-13 15:35:30|364.59||364.59||364.64||364.59||0
1628868940000|2021-08-13 15:35:40|364.64||364.64||364.64||364.59||0
1628868960000|2021-08-13 15:36:00|364.59||364.64||364.64||364.59||0
1628868970000|2021-08-13 15:36:10|364.59||364.59||364.59||364.59||0
1628868980000|2021-08-13 15:36:20|364.64||364.64||364.64||364.64||0
1628869070000|2021-08-13 15:37:50|364.59||364.59||364.64||364.59||0
1628869080000|2021-08-13 15:38:00|364.64||364.59||364.64||364.59||0
1628869090000|2021-08-13 15:38:10|364.64||364.59||364.64||364.59||0
1628869100000|2021-08-13 15:38:20|364.64||364.59||364.64||364.59||0
1628869110000|2021-08-13 15:38:30|364.64||364.59||364.64||364.59||0
1628869120000|2021-08-13 15:38:40|364.64||364.59||364.64||364.59||0
1628869180000|2021-08-13 15:39:40|364.64||364.64||364.64||364.59||0
1628869190000|2021-08-13 15:39:50|364.59||364.64||364.64||364.59||0
1628869200000|2021-08-13 15:40:00|364.59||364.59||364.64||364.59||0
1628869220000|2021-08-13 15:40:20|364.64||364.64||364.64||364.64||0
1628869230000|2021-08-13 15:40:30|364.59|364.39|364.54|364.39|364.59|364.39|364.54|364.39|5
1628869260000|2021-08-13 15:41:00|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|2
1628869270000|2021-08-13 15:41:10|364.54||364.54||364.54||364.49||0
1628869280000|2021-08-13 15:41:20|364.49||364.49||364.49||364.49||0
1628869290000|2021-08-13 15:41:30|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|0
1628869300000|2021-08-13 15:41:40|364.49||364.44||364.49||364.44||1
1628869310000|2021-08-13 15:41:50|364.49||364.49||364.49||364.44||0
1628869330000|2021-08-13 15:42:10|364.44|364.34|364.44|364.29|364.44|364.34|364.44|364.29|1
1628869340000|2021-08-13 15:42:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.29|2
1628869350000|2021-08-13 15:42:30|364.54||364.49||364.54||364.49||2
1628869360000|2021-08-13 15:42:40|364.54||364.49||364.54||364.49||1
1628869370000|2021-08-13 15:42:50|364.54||364.54||364.54||364.54||0
1628869390000|2021-08-13 15:43:10||364.39||364.34||364.39||364.34|0
1628869400000|2021-08-13 15:43:20||364.39||364.39||364.39||364.39|0
1628869450000|2021-08-13 15:44:10|364.49|364.34|364.49|364.34|364.54|364.34|364.49|364.29|1
1628869460000|2021-08-13 15:44:20|364.54||364.49||364.54||364.49||0
1628869470000|2021-08-13 15:44:30|364.54||364.49||364.54||364.49||0
1628869490000|2021-08-13 15:44:50|364.54||364.54||364.54||364.54||0
1628869500000|2021-08-13 15:45:00||364.39||364.39||364.39||364.34|0
1628869510000|2021-08-13 15:45:10||364.34||364.34||364.39||364.34|0
1628869530000|2021-08-13 15:45:30||364.39||364.39||364.39||364.39|0
1628869540000|2021-08-13 15:45:40||364.34||364.39||364.39||364.34|0
1628869550000|2021-08-13 15:45:50||364.34||364.39||364.39||364.34|0
1628869560000|2021-08-13 15:46:00||364.34||364.34||364.39||364.34|0
1628869570000|2021-08-13 15:46:10|364.49||364.54||364.54||364.49||0
1628869580000|2021-08-13 15:46:20||364.39||364.39||364.39||364.34|0
1628869590000|2021-08-13 15:46:30||364.34||364.34||364.34||364.34|0
1628869600000|2021-08-13 15:46:40|364.49||364.49||364.49||364.49||0
1628869610000|2021-08-13 15:46:50|364.54||364.49||364.54||364.49||0
1628869620000|2021-08-13 15:47:00|364.54||364.54||364.54||364.49||0
1628869630000|2021-08-13 15:47:10|364.49||364.49||364.49||364.49||1
1628869640000|2021-08-13 15:47:20|364.54||364.54||364.54||364.49||0
1628869660000|2021-08-13 15:47:40|364.49|364.24|364.39|364.24|364.54|364.24|364.39|364.24|6
1628869670000|2021-08-13 15:47:50|364.44|364.19|364.39|364.19|364.44|364.19|364.34|364.19|4
1628869690000|2021-08-13 15:48:10|364.34||364.39||364.39||364.34||0
1628869700000|2021-08-13 15:48:20|364.34||364.34||364.39||364.34||0
1628869710000|2021-08-13 15:48:30|364.39||364.39||364.39||364.39||0
1628869720000|2021-08-13 15:48:40|364.34|364.14|364.34|364.14|364.34|364.14|364.34|364.14|0
1628869750000|2021-08-13 15:49:10||364.19||364.14||364.19||364.14|0
1628869760000|2021-08-13 15:49:20||364.19||364.14||364.19||364.14|0
1628869810000|2021-08-13 15:50:10||364.19||364.19||364.19||364.14|0
1628869820000|2021-08-13 15:50:20|364.39||364.39||364.39||364.39||1
1628869830000|2021-08-13 15:50:30||364.24||364.24||364.24||364.24|0
1628869840000|2021-08-13 15:50:40|364.44||364.44||364.44||364.44||4
1628869860000|2021-08-13 15:51:00|364.49|364.34|364.49|364.29|364.49|364.34|364.44|364.29|7
1628869880000|2021-08-13 15:51:20|364.44||364.44||364.44||364.44||0
1628869980000|2021-08-13 15:53:00|||||||||1
1628870080000|2021-08-13 15:54:40|364.49|364.34|364.49|364.34|364.49|364.34|364.44|364.29|7
1628870090000|2021-08-13 15:54:50|||||||||1
1628870100000|2021-08-13 15:55:00|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.24|6
1628870110000|2021-08-13 15:55:10||364.24||364.24||364.29||364.24|0
1628870120000|2021-08-13 15:55:20||364.29||364.24||364.29||364.24|0
1628870130000|2021-08-13 15:55:30||364.29||364.29||364.29||364.24|0
1628870140000|2021-08-13 15:55:40|364.49|364.34|364.49|364.29|364.49|364.34|364.49|364.29|1
1628870150000|2021-08-13 15:55:50||364.34||364.34||364.34||364.34|0
1628870170000|2021-08-13 15:56:10||364.29||364.29||364.29||364.29|2
1628870190000|2021-08-13 15:56:30|364.44||364.44||364.44||364.44||0
1628870200000|2021-08-13 15:56:40|364.49||364.49||364.49||364.49||1
1628870210000|2021-08-13 15:56:50||364.34||364.29||364.34||364.29|0
1628870220000|2021-08-13 15:57:00||364.34||364.29||364.34||364.29|0
1628870290000|2021-08-13 15:58:10|364.44|364.24|364.44|364.24|364.44|364.24|364.44|364.24|0
1628870300000|2021-08-13 15:58:20||364.29||364.29||364.29||364.24|0
1628870310000|2021-08-13 15:58:30|364.49|364.24|364.44|364.29|364.49|364.29|364.44|364.24|0
1628870320000|2021-08-13 15:58:40|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.29|2
1628870340000|2021-08-13 15:59:00|364.54||364.54||364.54||364.54||2
1628870380000|2021-08-13 15:59:40||364.29||364.34||364.34||364.29|1
1628870390000|2021-08-13 15:59:50||364.29||364.34||364.34||364.29|2
1628870400000|2021-08-13 16:00:00||364.39||364.39||364.39||364.39|0
1628870520000|2021-08-13 16:02:00|||||||||1
1628870530000|2021-08-13 16:02:10|364.49|364.34|364.49|364.29|364.49|364.34|364.49|364.29|2
1628870550000|2021-08-13 16:02:30|364.44||364.49||364.49||364.44||0
1628870560000|2021-08-13 16:02:40|364.44|364.24|364.44|364.29|364.44|364.29|364.44|364.24|0
1628870570000|2021-08-13 16:02:50||364.24||364.29||364.29||364.24|0
1628870580000|2021-08-13 16:03:00|364.49|364.24|364.44|364.24|364.49|364.29|364.44|364.24|1
1628870590000|2021-08-13 16:03:10||364.29||364.29||364.29||364.29|0
1628870600000|2021-08-13 16:03:20|364.49||364.49||364.49||364.49||2
1628870620000|2021-08-13 16:03:40||364.34||364.34||364.34||364.29|0
1628870630000|2021-08-13 16:03:50||364.29||364.29||364.34||364.29|0
1628870660000|2021-08-13 16:04:20|364.44|364.24|364.44|364.24|364.44|364.24|364.44|364.24|0
1628870720000|2021-08-13 16:05:20|364.49|364.29|364.49|364.29|364.49|364.29|364.44|364.24|0
1628870730000|2021-08-13 16:05:30||364.24||364.24||364.29||364.24|0
1628870740000|2021-08-13 16:05:40||364.29||364.24||364.29||364.24|0
1628870750000|2021-08-13 16:05:50|364.44|364.29|364.44|364.29|364.49|364.29|364.44|364.24|1
1628870760000|2021-08-13 16:06:00|364.49|364.24|364.49|364.29|364.49|364.29|364.49|364.24|1
1628870800000|2021-08-13 16:06:40|364.44|364.24|364.44|364.24|364.44|364.24|364.44|364.24|1
1628870810000|2021-08-13 16:06:50|364.49|364.29|364.49|364.29|364.49|364.29|364.49|364.24|0
1628870950000|2021-08-13 16:09:10|364.44||364.49||364.49||364.44||0
1628870960000|2021-08-13 16:09:20|364.44||364.44||364.44||364.44||0
1628870970000|2021-08-13 16:09:30|364.49||364.49||364.49||364.49||0
1628870980000|2021-08-13 16:09:40|364.44||364.44||364.44||364.44||0
1628870990000|2021-08-13 16:09:50|364.49||364.49||364.49||364.49||0
1628871040000|2021-08-13 16:10:40||364.34||364.34||364.34||364.34|0
1628871060000|2021-08-13 16:11:00|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|3
1628871070000|2021-08-13 16:11:10|||||||||1
1628871130000|2021-08-13 16:12:10||364.34||364.34||364.39||364.34|2
1628871150000|2021-08-13 16:12:30|364.49||364.49||364.49||364.49||0
1628871170000|2021-08-13 16:12:50|364.54||364.54||364.54||364.54||0
1628871180000|2021-08-13 16:13:00|364.49||364.54||364.54||364.49||0
1628871190000|2021-08-13 16:13:10||364.39||364.39||364.39||364.34|0
1628871310000|2021-08-13 16:15:10|||||||||1
1628871520000|2021-08-13 16:18:40|||||||||1
1628871590000|2021-08-13 16:19:50|364.49|364.34|364.44|364.29|364.49|364.34|364.44|364.29|4
1628871600000|2021-08-13 16:20:00|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.29|1
1628871630000|2021-08-13 16:20:30|364.54||364.49||364.54||364.49||0
1628871640000|2021-08-13 16:20:40|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|0
1628871650000|2021-08-13 16:20:50|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|0
1628871670000|2021-08-13 16:21:10|364.54||364.49||364.54||364.49||0
1628871730000|2021-08-13 16:22:10|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|0
1628871740000|2021-08-13 16:22:20|364.49||364.49||364.49||364.49||1
1628871750000|2021-08-13 16:22:30||364.34||364.29||364.34||364.29|0
1628871760000|2021-08-13 16:22:40||364.34||364.34||364.34||364.29|0
1628871770000|2021-08-13 16:22:50||364.29||364.34||364.34||364.29|0
1628871780000|2021-08-13 16:23:00|364.44|364.29|364.49|364.29|364.49|364.34|364.44|364.29|1
1628871790000|2021-08-13 16:23:10|364.44||364.49||364.49||364.44||0
1628871800000|2021-08-13 16:23:20|364.44||364.44||364.49||364.44||0
1628871810000|2021-08-13 16:23:30||364.24||364.24||364.24||364.24|0
1628871820000|2021-08-13 16:23:40||364.29||364.24||364.29||364.24|0
1628871830000|2021-08-13 16:23:50||364.29||364.29||364.29||364.24|0
1628871840000|2021-08-13 16:24:00||364.24||364.24||364.29||364.24|1
1628871850000|2021-08-13 16:24:10||364.29||364.29||364.29||364.24|0
1628871860000|2021-08-13 16:24:20||364.24||364.24||364.29||364.24|0
1628871870000|2021-08-13 16:24:30||364.29||364.24||364.29||364.24|0
1628871880000|2021-08-13 16:24:40||364.29||364.29||364.29||364.24|0
1628871900000|2021-08-13 16:25:00|364.49||364.49||364.49||364.49||2
1628871910000|2021-08-13 16:25:10|364.44||364.49||364.49||364.44||0
1628871920000|2021-08-13 16:25:20|364.44||364.49||364.49||364.44||0
1628871930000|2021-08-13 16:25:30|364.44|364.24|364.49|364.24|364.49|364.29|364.44|364.24|1
1628871940000|2021-08-13 16:25:40|364.44|364.29|364.44|364.24|364.49|364.29|364.44|364.24|3
1628871950000|2021-08-13 16:25:50||364.29||364.24||364.29||364.24|3
1628872020000|2021-08-13 16:27:00|364.49|364.29|364.49|364.29|364.49|364.29|364.49|364.29|0
1628872030000|2021-08-13 16:27:10|364.44|364.24|364.44|364.24|364.49|364.29|364.44|364.24|3
1628872040000|2021-08-13 16:27:20|364.49||364.44||364.49||364.44||0
1628872060000|2021-08-13 16:27:40|364.49||364.49||364.49||364.44||0
1628872070000|2021-08-13 16:27:50|364.44|364.29|364.49|364.24|364.49|364.29|364.44|364.24|0
1628872080000|2021-08-13 16:28:00|364.44||364.49||364.49||364.44||0
1628872090000|2021-08-13 16:28:10|364.44||364.44||364.44||364.44||0
1628872110000|2021-08-13 16:28:30|364.49||364.44||364.49||364.44||0
1628872140000|2021-08-13 16:29:00|364.49||364.49||364.49||364.44||0
1628872150000|2021-08-13 16:29:10|364.44||364.49||364.49||364.44||0
1628872160000|2021-08-13 16:29:20|364.44||364.49||364.49||364.44||0
1628872180000|2021-08-13 16:29:40|364.44||364.49||364.49||364.44||0
1628872190000|2021-08-13 16:29:50|364.44||364.49||364.49||364.44||0
1628872200000|2021-08-13 16:30:00|364.44||364.49||364.49||364.44||0
1628872210000|2021-08-13 16:30:10|364.44||364.49||364.49||364.44||0
1628872220000|2021-08-13 16:30:20|364.44||364.49||364.49||364.44||0
1628872230000|2021-08-13 16:30:30|364.44||364.49||364.49||364.44||0
1628872260000|2021-08-13 16:31:00|364.44||364.49||364.49||364.44||0
1628872270000|2021-08-13 16:31:10|364.44||364.49||364.49||364.44||0
1628872280000|2021-08-13 16:31:20|364.44||364.49||364.49||364.44||0
1628872290000|2021-08-13 16:31:30|364.44||364.44||364.49||364.44||0
1628872300000|2021-08-13 16:31:40|364.49||364.44||364.49||364.44||0
1628872320000|2021-08-13 16:32:00||364.19||364.19||364.19||364.19|2
1628872400000|2021-08-13 16:33:20|364.39||364.39||364.39||364.39||0
1628872420000|2021-08-13 16:33:40|364.34||364.34||364.39||364.34||0
1628872430000|2021-08-13 16:33:50||364.14||364.14||364.14||364.14|1
1628872690000|2021-08-13 16:38:10||364.19||364.19||364.19||364.19|0
1628872700000|2021-08-13 16:38:20|364.39|364.14|364.34|364.14|364.39|364.14|364.34|364.14|3
1628872730000|2021-08-13 16:38:50||364.19||364.19||364.19||364.14|0
1628872740000|2021-08-13 16:39:00||364.14||364.14||364.14||364.14|0
1628872750000|2021-08-13 16:39:10||364.19||364.19||364.19||364.14|0
1628872840000|2021-08-13 16:40:40|364.39||364.34||364.39||364.34||1
1628872860000|2021-08-13 16:41:00|364.39|364.14|364.34|364.14|364.39|364.19|364.34|364.14|2
1628872870000|2021-08-13 16:41:10|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|9
1628872900000|2021-08-13 16:41:40|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|42
1628872910000|2021-08-13 16:41:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|0
1628873000000|2021-08-13 16:43:20|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|1
1628873040000|2021-08-13 16:44:00|364.29|364.09|364.24|364.09|364.29|364.09|364.24|364.09|3
1628873050000|2021-08-13 16:44:10|364.29||364.24||364.29||364.24||0
1628873060000|2021-08-13 16:44:20|364.29|364.14|364.24|364.09|364.29|364.14|364.24|364.09|1
1628873070000|2021-08-13 16:44:30||364.04||364.09||364.09||364.04|0
1628873080000|2021-08-13 16:44:40|||||||||2
1628873090000|2021-08-13 16:44:50|364.29||364.24||364.29||364.24||0
1628873100000|2021-08-13 16:45:00|364.29||364.29||364.29||364.24||0
1628873120000|2021-08-13 16:45:20|364.24||364.29||364.29||364.24||0
1628873130000|2021-08-13 16:45:30|364.24|364.14|364.29|364.14|364.29|364.14|364.24|364.09|0
1628873140000|2021-08-13 16:45:40||364.09||364.09||364.14||364.09|0
1628873150000|2021-08-13 16:45:50||364.14||364.14||364.14||364.09|0
1628873180000|2021-08-13 16:46:20||364.09||364.09||364.14||364.09|1
1628873190000|2021-08-13 16:46:30|364.24|364.14|364.24|364.09|364.29|364.14|364.24|364.09|0
1628873200000|2021-08-13 16:46:40|364.29||364.24||364.29||364.24||0
1628873220000|2021-08-13 16:47:00|364.29||364.24||364.29||364.24||2
1628873230000|2021-08-13 16:47:10|364.29|364.14|364.29|364.09|364.29|364.14|364.24|364.09|0
1628873240000|2021-08-13 16:47:20||364.14||364.14||364.14||364.14|0
1628873250000|2021-08-13 16:47:30|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|0
1628873270000|2021-08-13 16:47:50|364.29||364.24||364.29||364.24||2
1628873280000|2021-08-13 16:48:00|364.29|364.19|364.39|364.19|364.39|364.19|364.24|364.19|50
1628873290000|2021-08-13 16:48:10|364.34||364.39||364.39||364.34||0
1628873300000|2021-08-13 16:48:20||364.24||364.24||364.24||364.24|0
1628873310000|2021-08-13 16:48:30|||||||||1
1628873400000|2021-08-13 16:50:00|364.34|364.19|364.34|364.19|364.34|364.24|364.34|364.19|2
1628873420000|2021-08-13 16:50:20||364.14||364.19||364.19||364.14|0
1628873480000|2021-08-13 16:51:20||364.14||364.14||364.14||364.14|0
1628873490000|2021-08-13 16:51:30||364.19||364.19||364.19||364.14|0
1628873700000|2021-08-13 16:55:00|364.39||364.39||364.39||364.34||4
1628873710000|2021-08-13 16:55:10||364.24||364.24||364.24||364.19|2
1628873720000|2021-08-13 16:55:20||364.19||364.24||364.24||364.19|0
1628873730000|2021-08-13 16:55:30||364.19||364.24||364.24||364.19|0
1628873750000|2021-08-13 16:55:50||364.19||364.24||364.24||364.19|0
1628873760000|2021-08-13 16:56:00|364.34|364.19|364.34|364.19|364.34|364.24|364.34|364.19|1
1628873900000|2021-08-13 16:58:20|364.39||364.34||364.39||364.34||0
1628873910000|2021-08-13 16:58:30|||||||||2
1628873920000|2021-08-13 16:58:40|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|1
1628874010000|2021-08-13 17:00:10|||||||||1
1628874020000|2021-08-13 17:00:20||364.19||364.24||364.24||364.19|1
1628874030000|2021-08-13 17:00:30||364.19||364.19||364.19||364.19|0
1628874040000|2021-08-13 17:00:40|364.34||364.34||364.34||364.34||0
1628874100000|2021-08-13 17:01:40|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|2
1628874130000|2021-08-13 17:02:10|||||||||1
1628874170000|2021-08-13 17:02:50||364.09||364.09||364.09||364.09|0
1628874180000|2021-08-13 17:03:00||364.14||364.14||364.14||364.09|2
1628874200000|2021-08-13 17:03:20||364.09||364.14||364.14||364.09|2
1628874210000|2021-08-13 17:03:30|364.24|364.09|364.29|364.09|364.29|364.09|364.24|364.09|0
1628874230000|2021-08-13 17:03:50|364.24|364.14|364.29|364.09|364.29|364.14|364.24|364.09|0
1628874240000|2021-08-13 17:04:00|364.24|364.14|364.24|364.09|364.29|364.14|364.24|364.09|1
1628874250000|2021-08-13 17:04:10|||||||||2
1628874270000|2021-08-13 17:04:30|364.29||364.24||364.29||364.24||3
1628874330000|2021-08-13 17:05:30|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|10
1628874340000|2021-08-13 17:05:40|364.19||364.14||364.19||364.14||5
1628874370000|2021-08-13 17:06:10|364.19||364.14||364.19||364.14||1
1628874390000|2021-08-13 17:06:30||363.94||363.99||363.99||363.94|1
1628874400000|2021-08-13 17:06:40||363.94||363.99||363.99||363.94|1
1628874410000|2021-08-13 17:06:50||363.94||363.94||363.94||363.94|1
1628874540000|2021-08-13 17:09:00|364.19|363.99|364.14|363.99|364.19|363.99|364.14|363.99|0
1628874550000|2021-08-13 17:09:10||363.94||363.94||363.94||363.94|0
1628874560000|2021-08-13 17:09:20|||||||||1
1628874570000|2021-08-13 17:09:30|||||||||1
1628874600000|2021-08-13 17:10:00|||||||||1
1628874690000|2021-08-13 17:11:30|||||||||3
1628874720000|2021-08-13 17:12:00||363.89||363.89||363.89||363.89|3
1628874800000|2021-08-13 17:13:20|364.09|363.84|364.04|363.79|364.09|363.84|364.04|363.79|5
1628874810000|2021-08-13 17:13:30|363.99|363.84|364.04|363.79|364.04|363.84|363.99|363.79|8
1628874880000|2021-08-13 17:14:40|364.09|363.74|363.99|363.74|364.09|363.74|363.99|363.74|14
1628874950000|2021-08-13 17:15:50|364.04||363.99||364.04||363.99||8
1628874980000|2021-08-13 17:16:20|||||||||3
1628875130000|2021-08-13 17:18:50|364.04||364.04||364.04||363.99||0
1628875140000|2021-08-13 17:19:00|363.99||364.04||364.04||363.99||0
1628875160000|2021-08-13 17:19:20|363.99||364.04||364.04||363.99||0
1628875180000|2021-08-13 17:19:40|363.99||364.04||364.04||363.99||1
1628875200000|2021-08-13 17:20:00|363.99||363.99||364.04||363.99||0
1628875280000|2021-08-13 17:21:20||363.79||363.79||363.79||363.79|0
1628875300000|2021-08-13 17:21:40|364.04||363.99||364.04||363.99||1
1628875310000|2021-08-13 17:21:50|364.04||364.04||364.04||364.04||0
1628875330000|2021-08-13 17:22:10|363.99||363.99||364.04||363.99||0
1628875340000|2021-08-13 17:22:20|364.04||364.04||364.04||364.04||1
1628875370000|2021-08-13 17:22:50|363.99||364.04||364.04||363.99||0
1628875380000|2021-08-13 17:23:00|363.99||363.99||363.99||363.99||0
1628875400000|2021-08-13 17:23:20|364.04||364.04||364.04||364.04||0
1628875410000|2021-08-13 17:23:30|||||||||2
1628875420000|2021-08-13 17:23:40|363.99||363.99||363.99||363.99||0
1628875440000|2021-08-13 17:24:00|364.04||363.99||364.04||363.99||2
1628875450000|2021-08-13 17:24:10|364.04||363.99||364.04||363.99||0
1628875460000|2021-08-13 17:24:20|364.04||364.04||364.04||363.99||1
1628875470000|2021-08-13 17:24:30|363.99||364.04||364.04||363.99||0
1628875480000|2021-08-13 17:24:40|363.99||364.04||364.04||363.99||0
1628875540000|2021-08-13 17:25:40|363.99||363.99||363.99||363.99||0
1628875550000|2021-08-13 17:25:50|364.04||364.04||364.04||363.99||0
1628875620000|2021-08-13 17:27:00|363.99||363.99||364.04||363.99||0
1628875640000|2021-08-13 17:27:20|364.04||364.04||364.04||364.04||2
1628875670000|2021-08-13 17:27:50|363.99|363.74|363.99|363.74|363.99|363.74|363.99|363.74|1
1628875710000|2021-08-13 17:28:30|363.94||363.94||363.99||363.94||0
1628875720000|2021-08-13 17:28:40|363.99||363.99||363.99||363.99||2
1628875730000|2021-08-13 17:28:50|363.94||363.94||363.94||363.94||0
1628875740000|2021-08-13 17:29:00|363.99||363.99||363.99||363.99||2
1628875750000|2021-08-13 17:29:10|363.94||363.99||363.99||363.94||0
1628875760000|2021-08-13 17:29:20|363.94||363.94||363.94||363.94||0
1628875770000|2021-08-13 17:29:30|363.99||363.99||363.99||363.94||0
1628875790000|2021-08-13 17:29:50|363.94||363.99||363.99||363.94||0
1628875800000|2021-08-13 17:30:00|363.94||363.94||363.99||363.94||0
1628875820000|2021-08-13 17:30:20|363.99||363.99||363.99||363.94||2
1628875830000|2021-08-13 17:30:30|363.94||363.94||363.99||363.94||0
1628875840000|2021-08-13 17:30:40|363.99||363.94||363.99||363.94||3
1628875850000|2021-08-13 17:30:50||363.79||363.79||363.79||363.79|0
1628875860000|2021-08-13 17:31:00|363.99||363.99||363.99||363.99||4
1628875880000|2021-08-13 17:31:20|363.94||363.94||363.94||363.94||0
1628875900000|2021-08-13 17:31:40|363.99|363.84|363.99|363.84|363.99|363.84|363.94|363.84|4
1628875920000|2021-08-13 17:32:00|||||||||2
1628875940000|2021-08-13 17:32:20|364.04||364.04||364.04||364.04||2
1628875990000|2021-08-13 17:33:10|363.99||363.99||363.99||363.99||0
1628876000000|2021-08-13 17:33:20|364.04||364.04||364.04||364.04||0
1628876010000|2021-08-13 17:33:30|363.99||364.04||364.04||363.99||0
1628876020000|2021-08-13 17:33:40|363.99||364.04||364.04||363.99||0
1628876030000|2021-08-13 17:33:50|363.99||364.04||364.04||363.99||0
1628876050000|2021-08-13 17:34:10|363.99||364.04||364.04||363.99||3
1628876060000|2021-08-13 17:34:20|363.99||364.04||364.04||363.99||0
1628876090000|2021-08-13 17:34:50||363.89||363.89||363.89||363.89|0
1628876200000|2021-08-13 17:36:40|364.09||364.09||364.09||364.09||3
1628876220000|2021-08-13 17:37:00|364.04||364.04||364.04||364.04||0
1628876230000|2021-08-13 17:37:10|364.09|363.94|364.09|363.89|364.09|363.94|364.09|363.89|1
1628876240000|2021-08-13 17:37:20|364.04||364.04||364.04||364.04||2
1628876260000|2021-08-13 17:37:40|364.09||364.09||364.09||364.04||0
1628876290000|2021-08-13 17:38:10||363.94||363.89||363.94||363.89|0
1628876300000|2021-08-13 17:38:20||363.94||363.89||363.94||363.89|1
1628876310000|2021-08-13 17:38:30|364.04||364.09||364.09||364.04||0
1628876320000|2021-08-13 17:38:40||363.94||363.94||363.94||363.94|0
1628876410000|2021-08-13 17:40:10|364.14||364.14||364.14||364.14||0
1628876420000|2021-08-13 17:40:20|364.09|363.89|363.99|363.84|364.14|363.89|363.99|363.84|8
1628876440000|2021-08-13 17:40:40|364.04||363.99||364.04||363.99||1
1628876450000|2021-08-13 17:40:50|364.04||364.04||364.04||364.04||0
1628876460000|2021-08-13 17:41:00|363.99||364.04||364.04||363.99||0
1628876480000|2021-08-13 17:41:20||363.89||363.89||363.89||363.84|0
1628876490000|2021-08-13 17:41:30|364.09||364.04||364.09||364.04||1
1628876500000|2021-08-13 17:41:40|364.09||364.09||364.09||364.04||1
1628876510000|2021-08-13 17:41:50||363.94||363.89||363.94||363.89|0
1628876530000|2021-08-13 17:42:10|364.04||364.04||364.09||364.04||0
1628876540000|2021-08-13 17:42:20|364.09||364.09||364.09||364.04||2
1628876570000|2021-08-13 17:42:50||363.94||363.94||363.94||363.94|0
1628876580000|2021-08-13 17:43:00||363.89||363.89||363.89||363.89|4
1628876590000|2021-08-13 17:43:10||363.94||363.94||363.94||363.89|0
1628876600000|2021-08-13 17:43:20|364.14||364.14||364.14||364.09||2
1628876630000|2021-08-13 17:43:50|364.09||364.09||364.14||364.09||0
1628876650000|2021-08-13 17:44:10|364.14|363.89|364.14|363.94|364.14|363.94|364.14|363.89|1
1628876660000|2021-08-13 17:44:20|364.09|363.89|364.09|363.89|364.14|363.94|364.09|363.89|0
1628876700000|2021-08-13 17:45:00|364.14||364.14||364.14||364.09||0
1628876710000|2021-08-13 17:45:10||363.94||363.94||363.94||363.94|0
1628876720000|2021-08-13 17:45:20||363.99||363.99||363.99||363.99|0
1628876750000|2021-08-13 17:45:50|364.19||364.19||364.19||364.19||0
1628876840000|2021-08-13 17:47:20||364.04||363.99||364.04||363.99|0
1628876860000|2021-08-13 17:47:40||364.04||363.99||364.04||363.99|1
1628876880000|2021-08-13 17:48:00|364.14|363.94|364.14|363.94|364.14|363.94|364.14|363.94|0
1628876890000|2021-08-13 17:48:10||363.99||363.94||363.99||363.94|0
1628876910000|2021-08-13 17:48:30|364.09||364.14||364.14||364.09||0
1628876930000|2021-08-13 17:48:50||363.99||363.99||363.99||363.99|0
1628876940000|2021-08-13 17:49:00||363.94||363.94||363.99||363.94|0
1628876960000|2021-08-13 17:49:20||363.99||363.99||363.99||363.99|0
1628877020000|2021-08-13 17:50:20||363.94||363.94||363.99||363.94|1
1628877030000|2021-08-13 17:50:30||363.99||363.99||363.99||363.99|0
1628877120000|2021-08-13 17:52:00|364.09|363.94|364.04|363.89|364.09|363.94|364.04|363.89|1
1628877130000|2021-08-13 17:52:10|364.09||364.09||364.09||364.09||0
1628877180000|2021-08-13 17:53:00||363.94||363.89||363.94||363.89|1
1628877190000|2021-08-13 17:53:10||363.94||363.89||363.94||363.89|0
1628877200000|2021-08-13 17:53:20||363.94||363.94||363.94||363.89|0
1628877210000|2021-08-13 17:53:30||363.89||363.89||363.94||363.89|1
1628877240000|2021-08-13 17:54:00|364.04||364.09||364.09||364.04||0
1628877250000|2021-08-13 17:54:10|364.04||364.09||364.09||364.04||0
1628877260000|2021-08-13 17:54:20|364.04||364.09||364.09||364.04||0
1628877270000|2021-08-13 17:54:30||363.94||363.89||363.94||363.89|0
1628877280000|2021-08-13 17:54:40||363.94||363.94||363.94||363.89|0
1628877320000|2021-08-13 17:55:20|364.14|363.89|364.14|363.94|364.14|363.94|364.09|363.89|3
1628877340000|2021-08-13 17:55:40|364.09||364.14||364.14||364.09||0
1628877350000|2021-08-13 17:55:50|364.09|363.89|364.14|363.94|364.14|363.94|364.09|363.89|0
1628877360000|2021-08-13 17:56:00|364.09||364.09||364.14||364.09||0
1628877370000|2021-08-13 17:56:10|364.14|363.89|364.09|363.94|364.14|363.94|364.09|363.89|0
1628877380000|2021-08-13 17:56:20|364.14||364.14||364.14||364.14||0
1628877400000|2021-08-13 17:56:40|364.09|363.89|364.09|363.89|364.09|363.94|364.09|363.89|1
1628877410000|2021-08-13 17:56:50||363.94||363.89||363.94||363.89|0
1628877460000|2021-08-13 17:57:40|364.04||364.09||364.09||364.04||0
1628877490000|2021-08-13 17:58:10|||||||||1
1628877510000|2021-08-13 17:58:30|364.04|363.84|364.04|363.84|364.04|363.84|364.04|363.84|0
1628877520000|2021-08-13 17:58:40|364.09|363.89|364.09|363.89|364.09|363.89|364.04|363.89|0
1628877530000|2021-08-13 17:58:50|364.04||364.09||364.09||364.04||0
1628877550000|2021-08-13 17:59:10|364.04|363.84|364.09|363.84|364.09|363.89|364.04|363.84|0
1628877560000|2021-08-13 17:59:20|364.04|363.89|364.04|363.84|364.09|363.89|364.04|363.84|0
1628877570000|2021-08-13 17:59:30|364.09|363.89|364.04|363.84|364.09|363.89|364.04|363.84|0
1628877580000|2021-08-13 17:59:40|364.09|363.89|364.09|363.89|364.09|363.89|364.09|363.89|0
1628877600000|2021-08-13 18:00:00||363.94||363.89||363.94||363.89|0
1628877610000|2021-08-13 18:00:10||363.94||363.89||363.94||363.89|0
1628877620000|2021-08-13 18:00:20||363.94||363.89||363.94||363.89|0
1628877630000|2021-08-13 18:00:30||363.94||363.89||363.94||363.89|0
1628877640000|2021-08-13 18:00:40||363.94||363.89||363.94||363.89|0
1628877670000|2021-08-13 18:01:10|364.04|363.84|364.09|363.84|364.09|363.89|364.04|363.84|0
1628877680000|2021-08-13 18:01:20|364.04|363.89|364.04|363.84|364.09|363.89|364.04|363.84|0
1628877690000|2021-08-13 18:01:30|364.09|363.89|364.04|363.84|364.09|363.89|364.04|363.84|0
1628877700000|2021-08-13 18:01:40|364.09|363.89|364.09|363.89|364.09|363.89|364.09|363.84|0
1628877710000|2021-08-13 18:01:50|364.04|363.84|364.04|363.84|364.09|363.89|364.04|363.84|0
1628877720000|2021-08-13 18:02:00|364.09|363.89|364.09|363.89|364.09|363.89|364.09|363.89|0
1628877820000|2021-08-13 18:03:40||363.94||363.94||363.94||363.94|0
1628877830000|2021-08-13 18:03:50|364.14||364.14||364.14||364.14||1
1628877840000|2021-08-13 18:04:00|364.09|363.89|364.14|363.94|364.14|363.94|364.09|363.89|0
1628877850000|2021-08-13 18:04:10||363.89||363.94||363.94||363.89|0
1628877860000|2021-08-13 18:04:20|364.09||364.14||364.14||364.09||0
1628877890000|2021-08-13 18:04:50|364.09|363.89|364.14|363.94|364.14|363.94|364.09|363.89|1
1628877900000|2021-08-13 18:05:00|364.09|363.89|364.09|363.89|364.14|363.94|364.09|363.89|0
1628877910000|2021-08-13 18:05:10|364.14|363.94|364.09|363.89|364.14|363.94|364.09|363.89|1
1628877920000|2021-08-13 18:05:20|364.14||364.09||364.14||364.09||0
1628877940000|2021-08-13 18:05:40|364.14||364.14||364.14||364.14||0
1628877950000|2021-08-13 18:05:50||363.94||363.94||363.94||363.94|0
1628877960000|2021-08-13 18:06:00|364.09|363.89|364.09|363.89|364.09|363.89|364.09|363.89|1
1628877970000|2021-08-13 18:06:10|364.14|363.94|364.14|363.94|364.14|363.94|364.09|363.89|0
1628877980000|2021-08-13 18:06:20|364.09|363.89|364.14|363.94|364.14|363.94|364.09|363.89|0
1628877990000|2021-08-13 18:06:30|364.09|363.89|364.09|363.89|364.14|363.94|364.09|363.89|1
1628878030000|2021-08-13 18:07:10||363.84||363.89||363.89||363.84|2
1628878120000|2021-08-13 18:08:40|363.99|363.84|364.04|363.84|364.04|363.84|363.99|363.84|6
1628878130000|2021-08-13 18:08:50|363.99||363.99||363.99||363.99||0
1628878140000|2021-08-13 18:09:00|364.04|363.89|364.04|363.84|364.04|363.89|364.04|363.84|1
1628878190000|2021-08-13 18:09:50|364.09|363.89|364.09|363.84|364.09|363.89|364.04|363.84|0
1628878200000|2021-08-13 18:10:00|364.04||364.04||364.04||364.04||0
1628878320000|2021-08-13 18:12:00|363.99||364.04||364.04||363.99||0
1628878360000|2021-08-13 18:12:40||363.89||363.89||363.89||363.89|0
1628878380000|2021-08-13 18:13:00|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|2
1628878390000|2021-08-13 18:13:10|364.14|363.99|364.14|363.94|364.14|363.99|364.14|363.94|0
1628878410000|2021-08-13 18:13:30|364.09||364.14||364.14||364.09||0
1628878420000|2021-08-13 18:13:40|364.09||364.14||364.14||364.09||0
1628878450000|2021-08-13 18:14:10|364.09||364.14||364.14||364.09||0
1628878460000|2021-08-13 18:14:20|364.09||364.14||364.14||364.09||0
1628878470000|2021-08-13 18:14:30|364.09||364.14||364.14||364.09||0
1628878480000|2021-08-13 18:14:40|364.09||364.14||364.14||364.09||0
1628878490000|2021-08-13 18:14:50|364.09||364.14||364.14||364.09||0
1628878500000|2021-08-13 18:15:00|364.09|363.99|364.14|363.94|364.14|363.99|364.09|363.94|0
1628878540000|2021-08-13 18:15:40|364.09|363.99|364.14|363.94|364.14|363.99|364.09|363.94|0
1628878550000|2021-08-13 18:15:50|364.09||364.14||364.14||364.09||0
1628878560000|2021-08-13 18:16:00|364.09||364.14||364.14||364.09||0
1628878570000|2021-08-13 18:16:10|364.09||364.14||364.14||364.09||0
1628878580000|2021-08-13 18:16:20|364.09||364.14||364.14||364.09||0
1628878660000|2021-08-13 18:17:40|364.09||364.14||364.14||364.09||1
1628878700000|2021-08-13 18:18:20|364.09||364.14||364.14||364.09||0
1628878720000|2021-08-13 18:18:40|364.09||364.09||364.09||364.09||0
1628878730000|2021-08-13 18:18:50|364.14||364.14||364.14||364.14||0
1628878750000|2021-08-13 18:19:10|364.09||364.14||364.14||364.09||0
1628878770000|2021-08-13 18:19:30|364.09||364.14||364.14||364.09||0
1628878780000|2021-08-13 18:19:40|364.09||364.14||364.14||364.09||0
1628878810000|2021-08-13 18:20:10|364.09||364.14||364.14||364.09||0
1628878830000|2021-08-13 18:20:30|364.09||364.14||364.14||364.09||0
1628878840000|2021-08-13 18:20:40|364.09||364.14||364.14||364.09||0
1628878850000|2021-08-13 18:20:50|364.09||364.14||364.14||364.09||0
1628878860000|2021-08-13 18:21:00|364.09||364.09||364.09||364.09||0
1628878880000|2021-08-13 18:21:20|364.14||364.09||364.14||364.09||0
1628879040000|2021-08-13 18:24:00||363.89||363.89||363.89||363.89|1
1628879060000|2021-08-13 18:24:20|364.04|363.84|364.04|363.84|364.04|363.84|364.04|363.84|0
1628879070000|2021-08-13 18:24:30|363.99||364.04||364.04||363.99||0
1628879080000|2021-08-13 18:24:40|363.99||364.04||364.04||363.99||0
1628879100000|2021-08-13 18:25:00|363.99||364.04||364.04||363.99||0
1628879110000|2021-08-13 18:25:10|363.99||363.99||364.04||363.99||0
1628879120000|2021-08-13 18:25:20|364.04||364.04||364.04||363.99||1
1628879130000|2021-08-13 18:25:30|363.99||363.99||364.04||363.99||0
1628879140000|2021-08-13 18:25:40|364.04||364.04||364.04||363.99||1
1628879170000|2021-08-13 18:26:10|363.99||364.04||364.04||363.99||0
1628879190000|2021-08-13 18:26:30|363.99||364.04||364.04||363.99||0
1628879200000|2021-08-13 18:26:40|363.99||364.04||364.04||363.99||0
1628879210000|2021-08-13 18:26:50|363.99||364.04||364.04||363.99||0
1628879220000|2021-08-13 18:27:00|363.99||363.99||363.99||363.99||0
1628879260000|2021-08-13 18:27:40|364.04||364.04||364.04||364.04||0
1628879280000|2021-08-13 18:28:00|363.99||363.99||363.99||363.99||0
1628879340000|2021-08-13 18:29:00|364.04||364.04||364.04||364.04||0
1628879350000|2021-08-13 18:29:10||363.89||363.84||363.89||363.84|0
1628879400000|2021-08-13 18:30:00|363.99||363.99||363.99||363.99||0
1628879410000|2021-08-13 18:30:10|364.04||363.99||364.04||363.99||0
1628879660000|2021-08-13 18:34:20|364.04||364.04||364.04||364.04||0
1628879670000|2021-08-13 18:34:30|363.99||364.04||364.04||363.99||0
1628879680000|2021-08-13 18:34:40|363.99||364.04||364.04||363.99||0
1628879690000|2021-08-13 18:34:50|363.99||364.04||364.04||363.99||0
1628879700000|2021-08-13 18:35:00|363.99||364.04||364.04||363.99||0
1628879720000|2021-08-13 18:35:20|363.99||364.04||364.04||363.99||0
1628879730000|2021-08-13 18:35:30|363.99||364.04||364.04||363.99||0
1628879740000|2021-08-13 18:35:40|363.99||364.04||364.04||363.99||0
1628879750000|2021-08-13 18:35:50|363.99||364.04||364.04||363.99||0
1628879770000|2021-08-13 18:36:10|363.99||364.04||364.04||363.99||1
1628879780000|2021-08-13 18:36:20||363.89||363.84||363.89||363.84|1
1628879800000|2021-08-13 18:36:40||363.89||363.89||363.89||363.89|0
1628879810000|2021-08-13 18:36:50||363.84||363.89||363.89||363.84|0
1628879820000|2021-08-13 18:37:00||363.84||363.84||363.84||363.84|0
1628879860000|2021-08-13 18:37:40|363.99||363.99||364.04||363.99||0
1628879880000|2021-08-13 18:38:00|||||||||1
1628880000000|2021-08-13 18:40:00|||||||||1
1628880060000|2021-08-13 18:41:00|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|12
1628880070000|2021-08-13 18:41:10|363.89|363.74|363.89|363.74|363.89|363.79|363.89|363.74|2
1628880080000|2021-08-13 18:41:20|363.94||363.89||363.94||363.89||3
1628880090000|2021-08-13 18:41:30|363.94||363.89||363.94||363.89||0
1628880100000|2021-08-13 18:41:40|363.94||363.94||363.94||363.89||1
1628880110000|2021-08-13 18:41:50||363.79||363.79||363.79||363.74|0
1628880120000|2021-08-13 18:42:00|||||||||1
1628880130000|2021-08-13 18:42:10|363.99||363.99||363.99||363.99||0
1628880150000|2021-08-13 18:42:30|363.94||363.94||363.99||363.94||0
1628880160000|2021-08-13 18:42:40|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|1
1628880170000|2021-08-13 18:42:50||363.69||363.69||363.74||363.69|0
1628880180000|2021-08-13 18:43:00|363.84|363.74|363.89|363.69|363.89|363.74|363.84|363.69|0
1628880190000|2021-08-13 18:43:10||363.74||363.69||363.74||363.69|0
1628880200000|2021-08-13 18:43:20||363.74||363.69||363.74||363.69|0
1628880220000|2021-08-13 18:43:40|363.84|363.74|363.89|363.69|363.89|363.74|363.84|363.69|0
1628880230000|2021-08-13 18:43:50|363.84||363.89||363.89||363.84||0
1628880240000|2021-08-13 18:44:00|363.84||363.89||363.89||363.84||0
1628880250000|2021-08-13 18:44:10|363.84||363.89||363.89||363.84||0
1628880260000|2021-08-13 18:44:20||363.74||363.74||363.74||363.69|0
1628880270000|2021-08-13 18:44:30|363.94|363.69|363.94|363.74|363.94|363.74|363.94|363.69|3
1628880290000|2021-08-13 18:44:50|363.89||363.89||363.94||363.89||0
1628880300000|2021-08-13 18:45:00|363.94|363.69|363.89|363.74|363.94|363.74|363.89|363.69|0
1628880310000|2021-08-13 18:45:10||363.69||363.74||363.74||363.69|0
1628880320000|2021-08-13 18:45:20|363.94||363.94||363.94||363.89||7
1628880330000|2021-08-13 18:45:30|363.89|363.79|363.94|363.79|363.94|363.79|363.89|363.74|0
1628880360000|2021-08-13 18:46:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|4
1628880430000|2021-08-13 18:47:10||363.79||363.79||363.79||363.79|2
1628880450000|2021-08-13 18:47:30||363.84||363.79||363.84||363.79|0
1628880460000|2021-08-13 18:47:40||363.84||363.84||363.84||363.84|0
1628880470000|2021-08-13 18:47:50||363.79||363.84||363.84||363.79|0
1628880520000|2021-08-13 18:48:40|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|7
1628880540000|2021-08-13 18:49:00|363.99||363.94||363.99||363.94||1
1628880550000|2021-08-13 18:49:10|363.99||363.99||363.99||363.99||0
1628880560000|2021-08-13 18:49:20|363.94||363.99||363.99||363.94||0
1628880570000|2021-08-13 18:49:30|363.94||363.99||363.99||363.94||0
1628880580000|2021-08-13 18:49:40|363.94||363.99||363.99||363.94||0
1628880590000|2021-08-13 18:49:50||363.84||363.79||363.84||363.79|0
1628880600000|2021-08-13 18:50:00||363.84||363.84||363.84||363.79|0
1628880610000|2021-08-13 18:50:10||363.79||363.84||363.84||363.79|1
1628880620000|2021-08-13 18:50:20|363.94|363.79|363.94|363.79|363.94|363.84|363.94|363.79|2
1628880640000|2021-08-13 18:50:40|363.99||363.94||363.99||363.94||0
1628880660000|2021-08-13 18:51:00|||||||||2
1628880720000|2021-08-13 18:52:00||363.74||363.79||363.79||363.74|0
1628880770000|2021-08-13 18:52:50|363.99|363.74|363.94|363.74|363.99|363.79|363.94|363.74|1
1628880790000|2021-08-13 18:53:10|363.89||363.94||363.94||363.89||0
1628880800000|2021-08-13 18:53:20|363.89||363.89||363.89||363.89||0
1628880820000|2021-08-13 18:53:40|363.94|363.79|363.94|363.74|363.94|363.79|363.94|363.74|0
1628880830000|2021-08-13 18:53:50||363.79||363.79||363.79||363.79|0
1628880870000|2021-08-13 18:54:30|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|4
1628881140000|2021-08-13 18:59:00|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|8
1628881150000|2021-08-13 18:59:10|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|0
1628881160000|2021-08-13 18:59:20|363.99|363.84|363.99|363.79|363.99|363.84|363.94|363.79|1
1628881170000|2021-08-13 18:59:30|363.94||363.94||363.99||363.94||0
1628881180000|2021-08-13 18:59:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.79|2
1628881190000|2021-08-13 18:59:50|363.94|363.79|363.94|363.79|363.99|363.84|363.94|363.79|0
1628881200000|2021-08-13 19:00:00|363.99||363.99||363.99||363.94||0
1628881210000|2021-08-13 19:00:10|363.94|363.84|363.94|363.79|363.99|363.84|363.94|363.79|0
1628881230000|2021-08-13 19:00:30|363.99|363.84|363.99|363.79|363.99|363.84|363.99|363.79|0
1628881240000|2021-08-13 19:00:40||363.84||363.84||363.84||363.84|0
1628881250000|2021-08-13 19:00:50||363.79||363.84||363.84||363.79|0
1628881260000|2021-08-13 19:01:00||363.79||363.84||363.84||363.79|0
1628881290000|2021-08-13 19:01:30||363.79||363.84||363.84||363.79|0
1628881300000|2021-08-13 19:01:40||363.79||363.79||363.84||363.79|0
1628881310000|2021-08-13 19:01:50||363.84||363.84||363.84||363.79|0
1628881320000|2021-08-13 19:02:00|364.04|363.79|364.04|363.84|364.04|363.84|364.04|363.79|0
1628881360000|2021-08-13 19:02:40|363.99||363.99||364.04||363.99||0
1628881370000|2021-08-13 19:02:50||363.79||363.84||363.84||363.79|0
1628881390000|2021-08-13 19:03:10|364.04||364.04||364.04||364.04||0
1628881410000|2021-08-13 19:03:30|363.99||364.04||364.04||363.99||0
1628881420000|2021-08-13 19:03:40|363.99||364.04||364.04||363.99||0
1628881450000|2021-08-13 19:04:10||363.89||363.84||363.89||363.84|1
1628881460000|2021-08-13 19:04:20||363.89||363.84||363.89||363.84|0
1628881510000|2021-08-13 19:05:10||363.79||363.79||363.79||363.79|0
1628881520000|2021-08-13 19:05:20||363.84||363.84||363.84||363.84|1
1628881590000|2021-08-13 19:06:30|||||||||1
1628881610000|2021-08-13 19:06:50||363.79||363.84||363.84||363.79|3
1628881620000|2021-08-13 19:07:00||363.79||363.79||363.79||363.79|0
1628881630000|2021-08-13 19:07:10|363.99||363.99||364.04||363.99||0
1628881640000|2021-08-13 19:07:20|364.04||364.04||364.04||364.04||0
1628881670000|2021-08-13 19:07:50|363.99|363.84|364.04|363.79|364.04|363.84|363.99|363.79|1
1628881680000|2021-08-13 19:08:00|363.99||364.04||364.04||363.99||0
1628881710000|2021-08-13 19:08:30||363.84||363.79||363.84||363.79|0
1628881720000|2021-08-13 19:08:40|363.99|363.84|364.04|363.84|364.09|363.84|363.99|363.79|2
1628881730000|2021-08-13 19:08:50|363.99|363.79|364.04|363.79|364.04|363.84|363.99|363.79|1
1628881740000|2021-08-13 19:09:00||363.84||363.79||363.84||363.79|0
1628881750000|2021-08-13 19:09:10|363.99|363.84|363.99|363.79|363.99|363.84|363.99|363.79|1
1628881760000|2021-08-13 19:09:20|364.04||364.04||364.04||363.99||0
1628881770000|2021-08-13 19:09:30||363.84||363.84||363.84||363.84|0
1628881850000|2021-08-13 19:10:50|363.99|363.79|363.99|363.84|363.99|363.84|363.99|363.79|0
1628881940000|2021-08-13 19:12:20|364.04|363.79|364.04|363.84|364.04|363.84|364.04|363.79|0
1628881950000|2021-08-13 19:12:30||363.89||363.89||363.89||363.89|0
1628881960000|2021-08-13 19:12:40||363.84||363.84||363.84||363.84|0
1628881970000|2021-08-13 19:12:50|363.99||363.99||363.99||363.99||0
1628882000000|2021-08-13 19:13:20|364.04||363.99||364.04||363.99||0
1628882060000|2021-08-13 19:14:20|364.04||364.04||364.04||363.99||0
1628882070000|2021-08-13 19:14:30|363.99||364.04||364.04||363.99||0
1628882080000|2021-08-13 19:14:40|363.99|363.79|363.99|363.84|364.04|363.84|363.99|363.79|1
1628882090000|2021-08-13 19:14:50|364.04||364.04||364.04||363.99||0
1628882130000|2021-08-13 19:15:30|363.99||363.99||363.99||363.99||0
1628882140000|2021-08-13 19:15:40|364.04||364.04||364.04||364.04||0
1628882160000|2021-08-13 19:16:00|363.99||363.99||364.04||363.99||0
1628882170000|2021-08-13 19:16:10||363.79||363.79||363.79||363.79|0
1628882190000|2021-08-13 19:16:30|364.04|363.84|364.04|363.84|364.04|363.84|364.04|363.84|0
1628882200000|2021-08-13 19:16:40|363.99||363.99||364.04||363.99||0
1628882210000|2021-08-13 19:16:50|364.04|363.79|363.99|363.84|364.04|363.84|363.99|363.79|0
1628882220000|2021-08-13 19:17:00|364.04|363.79|363.99|363.84|364.04|363.84|363.99|363.79|0
1628882320000|2021-08-13 19:18:40|364.04||363.99||364.04||363.99||0
1628882340000|2021-08-13 19:19:00|364.04||363.99||364.04||363.99||0
1628882350000|2021-08-13 19:19:10|364.04||364.04||364.04||364.04||0
1628882360000|2021-08-13 19:19:20|363.99||363.99||364.04||363.99||0
1628882370000|2021-08-13 19:19:30|364.04||363.99||364.04||363.99||0
1628882410000|2021-08-13 19:20:10|364.04||364.04||364.04||363.99||0
1628882420000|2021-08-13 19:20:20|363.99||363.99||364.04||363.99||0
1628882430000|2021-08-13 19:20:30|364.04||364.04||364.04||364.04||0
1628882440000|2021-08-13 19:20:40|363.99||364.04||364.04||363.99||0
1628882460000|2021-08-13 19:21:00|363.99||363.99||363.99||363.99||0
1628882470000|2021-08-13 19:21:10|364.04||363.99||364.04||363.99||0
1628882480000|2021-08-13 19:21:20|364.04||363.99||364.04||363.99||0
1628882490000|2021-08-13 19:21:30|364.04||363.99||364.04||363.99||0
1628882520000|2021-08-13 19:22:00|||||||||1
1628882530000|2021-08-13 19:22:10|364.04||363.99||364.04||363.99||0
1628882560000|2021-08-13 19:22:40|364.04||363.99||364.04||363.99||0
1628882590000|2021-08-13 19:23:10|364.04||363.99||364.04||363.99||0
1628882600000|2021-08-13 19:23:20|364.04||363.99||364.04||363.99||0
1628882620000|2021-08-13 19:23:40|364.04||363.99||364.04||363.99||0
1628882630000|2021-08-13 19:23:50|364.04||364.04||364.04||364.04||0
1628882640000|2021-08-13 19:24:00|363.99||364.04||364.04||363.99||0
1628882650000|2021-08-13 19:24:10|363.99||364.04||364.04||363.99||0
1628882660000|2021-08-13 19:24:20|363.99||363.99||364.04||363.99||0
1628882670000|2021-08-13 19:24:30|364.04||363.99||364.04||363.99||0
1628882690000|2021-08-13 19:24:50|364.04||364.04||364.04||363.99||0
1628882700000|2021-08-13 19:25:00|363.99||363.99||364.04||363.99||0
1628882710000|2021-08-13 19:25:10|364.04||363.99||364.04||363.99||0
1628882760000|2021-08-13 19:26:00||363.79||363.79||363.79||363.79|0
1628883320000|2021-08-13 19:35:20|364.04||364.04||364.04||363.99||0
1628883330000|2021-08-13 19:35:30||363.84||363.84||363.84||363.84|0
1628883380000|2021-08-13 19:36:20||363.89||363.84||363.89||363.84|0
1628883390000|2021-08-13 19:36:30||363.89||363.79||363.89||363.79|0
1628883400000|2021-08-13 19:36:40|363.99||364.04||364.04||363.99||0
1628883410000|2021-08-13 19:36:50|363.99||364.04||364.04||363.99||0
1628883420000|2021-08-13 19:37:00|363.99||363.99||364.04||363.99||0
1628883440000|2021-08-13 19:37:20|364.04||364.04||364.04||363.99||0
1628883480000|2021-08-13 19:38:00||363.84||363.84||363.84||363.84|0
1628883510000|2021-08-13 19:38:30||363.79||363.79||363.79||363.79|0
1628883520000|2021-08-13 19:38:40||363.84||363.84||363.84||363.84|0
1628883530000|2021-08-13 19:38:50|363.99|363.79|364.04|363.79|364.04|363.84|363.99|363.79|0
1628883540000|2021-08-13 19:39:00|363.99||364.04||364.04||363.99||0
1628883550000|2021-08-13 19:39:10|363.99||364.04||364.04||363.99||0
1628883560000|2021-08-13 19:39:20|363.99||364.04||364.04||363.99||0
1628883570000|2021-08-13 19:39:30|363.99||363.99||363.99||363.99||0
1628883580000|2021-08-13 19:39:40|364.04||363.99||364.04||363.99||0
1628883590000|2021-08-13 19:39:50|364.04||363.99||364.04||363.99||0
1628883600000|2021-08-13 19:40:00|364.04||364.04||364.04||364.04||0
1628883610000|2021-08-13 19:40:10|363.99||363.99||363.99||363.99||0
1628883620000|2021-08-13 19:40:20|364.04||364.04||364.04||364.04||0
1628883630000|2021-08-13 19:40:30|363.99||363.99||364.04||363.99||0
1628883640000|2021-08-13 19:40:40|364.04||363.99||364.04||363.99||0
1628883660000|2021-08-13 19:41:00|364.04||364.04||364.04||364.04||0
1628883700000|2021-08-13 19:41:40|363.99|363.84|364.04|363.79|364.04|363.84|363.99|363.79|0
1628883710000|2021-08-13 19:41:50|363.99||364.04||364.04||363.99||0
1628883720000|2021-08-13 19:42:00|363.99||364.04||364.04||363.99||0
1628883790000|2021-08-13 19:43:10||363.84||363.84||363.84||363.79|0
1628883830000|2021-08-13 19:43:50|363.99|363.79|364.04|363.79|364.04|363.84|363.99|363.79|0
1628883840000|2021-08-13 19:44:00|363.99||364.04||364.04||363.99||0
1628883850000|2021-08-13 19:44:10|363.99||363.99||364.04||363.99||0
1628883860000|2021-08-13 19:44:20|364.04||363.99||364.04||363.99||0
1628883880000|2021-08-13 19:44:40|364.04||363.99||364.04||363.99||0
1628883910000|2021-08-13 19:45:10|364.04|363.84|364.04|363.84|364.04|363.84|364.04|363.84|0
1628883940000|2021-08-13 19:45:40||363.79||363.84||363.84||363.79|0
1628883960000|2021-08-13 19:46:00||363.79||363.84||363.84||363.79|0
1628884010000|2021-08-13 19:46:50||363.79||363.84||363.84||363.79|0
1628884020000|2021-08-13 19:47:00||363.79||363.79||363.79||363.79|0
1628884030000|2021-08-13 19:47:10|363.99||363.99||363.99||363.99||0
1628884080000|2021-08-13 19:48:00|364.04||363.99||364.04||363.99||0
1628884160000|2021-08-13 19:49:20|364.04||363.99||364.04||363.99||0
1628884180000|2021-08-13 19:49:40|||||||||1
1628884200000|2021-08-13 19:50:00|364.04|363.84|363.99|363.79|364.04|363.84|363.99|363.79|0
1628884210000|2021-08-13 19:50:10||363.74||363.79||363.79||363.74|1
1628884220000|2021-08-13 19:50:20|364.04|363.84|364.04|363.79|364.04|363.84|363.99|363.79|1
1628884230000|2021-08-13 19:50:30|363.99||364.04||364.04||363.99||0
1628884240000|2021-08-13 19:50:40|363.99||363.99||364.04||363.99||0
1628884250000|2021-08-13 19:50:50|364.04|363.74|363.99|363.79|364.04|363.79|363.99|363.74|0
1628884260000|2021-08-13 19:51:00|364.04|363.74|363.99|363.74|364.04|363.74|363.99|363.74|0
1628884410000|2021-08-13 19:53:30|364.04|363.79|364.04|363.79|364.04|363.79|364.04|363.79|0
1628884420000|2021-08-13 19:53:40|363.99||364.04||364.04||363.99||0
1628884440000|2021-08-13 19:54:00|363.99|363.74|364.04|363.74|364.04|363.79|363.99|363.74|0
1628884450000|2021-08-13 19:54:10||363.79||363.74||363.79||363.74|0
1628884460000|2021-08-13 19:54:20||363.79||363.79||363.79||363.74|0
1628884470000|2021-08-13 19:54:30|363.99|363.74|363.99|363.74|363.99|363.74|363.99|363.74|0
1628884570000|2021-08-13 19:56:10|364.04|363.79|364.04|363.74|364.04|363.79|363.99|363.74|0
1628884580000|2021-08-13 19:56:20|363.99|363.79|364.04|363.74|364.04|363.79|363.99|363.74|0
1628884590000|2021-08-13 19:56:30|363.99|363.79|364.09|363.79|364.09|363.79|363.99|363.74|9
1628884620000|2021-08-13 19:57:00|364.04|363.74|364.04|363.74|364.04|363.74|364.04|363.74|0
1628884630000|2021-08-13 19:57:10||363.79||363.79||363.79||363.79|0
1628884680000|2021-08-13 19:58:00|363.99|363.69|364.04|363.79|364.04|363.79|363.99|363.69|5
1628884700000|2021-08-13 19:58:20|363.99|363.74|364.04|363.74|364.04|363.74|363.99|363.74|4
1628884710000|2021-08-13 19:58:30||363.79||363.74||363.79||363.74|0
1628884720000|2021-08-13 19:58:40|363.99|363.69|364.04|363.74|364.04|363.74|363.99|363.69|5
1628884730000|2021-08-13 19:58:50|363.99|363.79|363.99|363.74|363.99|363.79|363.99|363.74|4
1628884740000|2021-08-13 19:59:00|364.04|363.79|363.99|363.79|364.04|363.79|363.99|363.79|0
1628884750000|2021-08-13 19:59:10|364.04|363.74|364.04|363.74|364.04|363.79|363.99|363.74|5
1628884760000|2021-08-13 19:59:20|363.99|363.79|363.99|363.74|363.99|363.79|363.99|363.74|0
1628884770000|2021-08-13 19:59:30|364.04||363.99||364.04||363.99||4
1628884780000|2021-08-13 19:59:40|364.04|363.69|363.99|363.69|364.04|363.69|363.99|363.69|5
1628884790000|2021-08-13 19:59:50||363.74||363.69||363.74||363.64|5
1628884810000|2021-08-13 20:00:10||363.64||363.69||363.69||363.64|0
1628884830000|2021-08-13 20:00:30||363.64||363.64||363.64||363.64|0
1628884840000|2021-08-13 20:00:40||363.69||363.64||363.69||363.64|0
1628884850000|2021-08-13 20:00:50||363.69||363.69||363.69||363.69|0
1628884860000|2021-08-13 20:01:00||363.64||363.69||363.69||363.64|0
1628884890000|2021-08-13 20:01:30||363.64||363.64||363.64||363.64|0
1628884900000|2021-08-13 20:01:40||363.69||363.64||363.69||363.64|0
1628884910000|2021-08-13 20:01:50||363.69||363.69||363.69||363.69|0
1628885000000|2021-08-13 20:03:20|364.04|363.74|364.04|363.74|364.04|363.74|364.04|363.74|7
1628885010000|2021-08-13 20:03:30|363.99|363.79|363.99|363.79|363.99|363.79|363.99|363.79|0
1628885020000|2021-08-13 20:03:40|364.04||363.99||364.04||363.99||2
1628885080000|2021-08-13 20:04:40|||||||||1
1628885090000|2021-08-13 20:04:50|363.94||363.99||363.99||363.94||0
1628885100000|2021-08-13 20:05:00|363.94||363.94||363.99||363.94||0
1628885120000|2021-08-13 20:05:20|363.99||363.99||363.99||363.99||1
1628885130000|2021-08-13 20:05:30|363.94||363.94||363.99||363.94||0
1628885140000|2021-08-13 20:05:40|363.99||363.94||363.99||363.94||1
1628885160000|2021-08-13 20:06:00|363.99||363.99||363.99||363.94||1
1628885170000|2021-08-13 20:06:10|363.94||363.94||363.94||363.94||0
1628885190000|2021-08-13 20:06:30||363.74||363.74||363.74||363.74|2
1628885420000|2021-08-13 20:10:20||363.69||363.69||363.69||363.69|1
1628885640000|2021-08-13 20:14:00||363.74||363.69||363.74||363.69|1
1628885700000|2021-08-13 20:15:00||363.64||363.64||363.64||363.64|1
1628885950000|2021-08-13 20:19:10|363.99||363.94||363.99||363.94||0
1628885970000|2021-08-13 20:19:30|363.99||363.99||363.99||363.99||0
1628885980000|2021-08-13 20:19:40|363.94||363.94||363.99||363.94||0
1628886140000|2021-08-13 20:22:20|363.89||363.89||363.89||363.89||1
1628886550000|2021-08-13 20:29:10|363.84||363.84||363.84||363.84||0
1628886560000|2021-08-13 20:29:20|||||||||1
1628886580000|2021-08-13 20:29:40|||||||||1
1628886740000|2021-08-13 20:32:20|363.89||363.89||363.89||363.89||1
1628886780000|2021-08-13 20:33:00||363.69||363.69||363.69||363.69|0
1628886840000|2021-08-13 20:34:00|||||||||1
1628886960000|2021-08-13 20:36:00|363.94|363.74|363.94|363.79|363.94|363.79|363.94|363.74|1
1628886980000|2021-08-13 20:36:20||363.74||363.74||363.74||363.74|7
1628887330000|2021-08-13 20:42:10||363.79||363.74||363.79||363.74|0
1628887370000|2021-08-13 20:42:50|363.99|363.79|364.04|363.79|364.04|363.79|363.99|363.74|0
1628887510000|2021-08-13 20:45:10||363.74||363.74||363.74||363.74|0
1628887520000|2021-08-13 20:45:20|363.99|363.69|363.94|363.69|363.99|363.69|363.94|363.69|0
1628887530000|2021-08-13 20:45:30|363.99|363.74|363.99|363.74|363.99|363.79|363.99|363.74|0
1628887690000|2021-08-13 20:48:10||363.69||363.69||363.69||363.69|0
1628887720000|2021-08-13 20:48:40||363.74||363.74||363.74||363.74|0
1628888280000|2021-08-13 20:58:00|363.59|363.59|363.59|363.34|363.59|363.59|363.59|363.34|37
1628888300000|2021-08-13 20:58:20|||||||||15
1628888310000|2021-08-13 20:58:30|||||||||4
1628888370000|2021-08-13 20:59:30||363.29||363.29||363.29||363.29|5
1629064920000|2021-08-15 22:02:00|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629064990000|2021-08-15 22:03:10|363.44|362.84|363.44|362.84|363.44|362.84|363.44|362.84|0
1629065030000|2021-08-15 22:03:50|363.54|362.94|363.54|362.94|363.54|362.94|363.44|362.84|0
1629065100000|2021-08-15 22:05:00|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629065120000|2021-08-15 22:05:20|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629065580000|2021-08-15 22:13:00|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629065590000|2021-08-15 22:13:10|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629065660000|2021-08-15 22:14:20|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629065900000|2021-08-15 22:18:20|363.54|362.94|363.64|363.04|363.64|363.04|363.54|362.94|0
1629065910000|2021-08-15 22:18:30|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629065920000|2021-08-15 22:18:40|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629065930000|2021-08-15 22:18:50|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629066000000|2021-08-15 22:20:00|363.64|363.04|363.54|362.94|363.64|363.04|363.54|362.94|0
1629066010000|2021-08-15 22:20:10|363.64|363.04|363.54|362.94|363.64|363.04|363.54|362.94|0
1629066050000|2021-08-15 22:20:50|363.64|363.04|363.54|362.94|363.64|363.04|363.54|362.94|0
1629066080000|2021-08-15 22:21:20|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629066100000|2021-08-15 22:21:40|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629066120000|2021-08-15 22:22:00|363.64|363.04|363.54|362.94|363.64|363.04|363.54|362.94|0
1629066170000|2021-08-15 22:22:50|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629066210000|2021-08-15 22:23:30|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629066230000|2021-08-15 22:23:50|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629066310000|2021-08-15 22:25:10|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629066350000|2021-08-15 22:25:50|363.64|363.04|363.54|362.94|363.64|363.04|363.54|362.94|0
1629066370000|2021-08-15 22:26:10|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629066550000|2021-08-15 22:29:10|363.54|362.94|363.64|363.04|363.64|363.04|363.54|362.94|0
1629066570000|2021-08-15 22:29:30|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629066580000|2021-08-15 22:29:40|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629066590000|2021-08-15 22:29:50|363.54|362.94|363.54|362.94|363.54|362.94|363.54|362.94|0
1629066600000|2021-08-15 22:30:00|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629067410000|2021-08-15 22:43:30|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629067420000|2021-08-15 22:43:40|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629067820000|2021-08-15 22:50:20|363.74|363.14|363.64|363.04|363.74|363.14|363.64|363.04|0
1629067880000|2021-08-15 22:51:20|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629067890000|2021-08-15 22:51:30|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629067900000|2021-08-15 22:51:40|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629067930000|2021-08-15 22:52:10|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629067950000|2021-08-15 22:52:30|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629067980000|2021-08-15 22:53:00|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629067990000|2021-08-15 22:53:10|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629068040000|2021-08-15 22:54:00|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629068330000|2021-08-15 22:58:50|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629068340000|2021-08-15 22:59:00|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629068350000|2021-08-15 22:59:10|363.64|363.04|363.64|363.04|363.74|363.14|363.64|363.04|0
1629068400000|2021-08-15 23:00:00|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629068410000|2021-08-15 23:00:10|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629068420000|2021-08-15 23:00:20|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629068520000|2021-08-15 23:02:00|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629068530000|2021-08-15 23:02:10|363.74|363.14|363.64|363.04|363.74|363.14|363.64|363.04|0
1629068540000|2021-08-15 23:02:20|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629068610000|2021-08-15 23:03:30|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629068700000|2021-08-15 23:05:00|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629069400000|2021-08-15 23:16:40|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629069590000|2021-08-15 23:19:50|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629069950000|2021-08-15 23:25:50|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629070200000|2021-08-15 23:30:00|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629070210000|2021-08-15 23:30:10|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629070220000|2021-08-15 23:30:20|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629070230000|2021-08-15 23:30:30|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629070240000|2021-08-15 23:30:40|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629070490000|2021-08-15 23:34:50|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629070510000|2021-08-15 23:35:10|363.64|363.04|363.64|363.04|363.74|363.14|363.64|363.04|0
1629070580000|2021-08-15 23:36:20|363.74|363.14|363.74|363.14|363.74|363.14|363.64|363.04|0
1629070590000|2021-08-15 23:36:30|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629070660000|2021-08-15 23:37:40|363.74|363.14|363.64|363.04|363.74|363.14|363.64|363.04|0
1629071100000|2021-08-15 23:45:00|363.74|363.14|363.64|363.04|363.74|363.14|363.64|363.04|0
1629071220000|2021-08-15 23:47:00|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629071230000|2021-08-15 23:47:10|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629071240000|2021-08-15 23:47:20|363.64|363.04|363.64|363.04|363.74|363.14|363.64|363.04|0
1629071250000|2021-08-15 23:47:30|363.74|363.14|363.74|363.14|363.74|363.14|363.64|363.04|0
1629071270000|2021-08-15 23:47:50|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629071540000|2021-08-15 23:52:20|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629071550000|2021-08-15 23:52:30|363.64|363.04|363.64|363.04|363.74|363.14|363.64|363.04|0
1629071680000|2021-08-15 23:54:40|363.74|363.14|363.64|363.04|363.74|363.14|363.64|363.04|0
1629071690000|2021-08-15 23:54:50|363.74|363.14|363.74|363.14|363.74|363.14|363.64|363.04|0
1629071710000|2021-08-15 23:55:10|363.64|363.04|363.64|363.04|363.64|363.04|363.64|363.04|0
1629071730000|2021-08-15 23:55:30|363.74|363.14|363.64|363.04|363.74|363.14|363.64|363.04|0
1629071740000|2021-08-15 23:55:40|363.74|363.14|363.74|363.14|363.74|363.14|363.74|363.14|0
1629072010000|2021-08-16 00:00:10|364.24|363.64|364.24|363.64|364.24|363.64|364.24|363.64|0
1629072030000|2021-08-16 00:00:30|364.14|363.54|364.14|363.54|364.24|363.64|364.14|363.54|0
1629072040000|2021-08-16 00:00:40|364.24|363.64|364.24|363.64|364.24|363.64|364.24|363.64|0
1629072050000|2021-08-16 00:00:50|364.14|363.54|364.14|363.54|364.14|363.54|364.14|363.54|0
1629072120000|2021-08-16 00:02:00|364.04|363.44|364.04|363.44|364.04|363.44|364.04|363.44|0
1629072160000|2021-08-16 00:02:40|363.94|363.34|363.94|363.34|363.94|363.34|363.94|363.34|0
1629072170000|2021-08-16 00:02:50|364.04|363.44|364.04|363.44|364.04|363.44|363.94|363.34|0
1629072180000|2021-08-16 00:03:00|363.94|363.34|364.04|363.44|364.04|363.44|363.94|363.34|0
1629072190000|2021-08-16 00:03:10|363.94|363.34|363.94|363.34|363.94|363.34|363.94|363.34|0
1629072200000|2021-08-16 00:03:20|364.04|363.44|363.94|363.34|364.04|363.44|363.94|363.34|0
1629072360000|2021-08-16 00:06:00|363.84|363.24|363.94|363.34|363.94|363.34|363.84|363.24|0
1629072370000|2021-08-16 00:06:10|363.84|363.24|363.94|363.34|363.94|363.34|363.84|363.24|0
1629072380000|2021-08-16 00:06:20|363.84|363.24|363.94|363.34|363.94|363.34|363.84|363.24|0
1629072420000|2021-08-16 00:07:00|363.84|363.24|363.84|363.24|363.84|363.24|363.84|363.24|0
1629072430000|2021-08-16 00:07:10|363.94|363.34|363.94|363.34|363.94|363.34|363.94|363.34|0
1629072440000|2021-08-16 00:07:20|363.84|363.24|363.84|363.24|363.84|363.24|363.84|363.24|0
1629072450000|2021-08-16 00:07:30|363.94|363.34|363.94|363.34|363.94|363.34|363.94|363.34|0
1629072480000|2021-08-16 00:08:00|363.84|363.24|363.94|363.34|363.94|363.34|363.84|363.24|0
1629072490000|2021-08-16 00:08:10|363.84|363.24|363.84|363.24|363.94|363.34|363.84|363.24|0
1629072520000|2021-08-16 00:08:40|363.94|363.34|363.84|363.24|363.94|363.34|363.84|363.24|0
1629072640000|2021-08-16 00:10:40|363.94|363.34|363.94|363.34|363.94|363.34|363.94|363.34|0
1629072670000|2021-08-16 00:11:10|363.84|363.24|363.84|363.24|363.84|363.24|363.84|363.24|0
1629072930000|2021-08-16 00:15:30|363.24|362.64|363.24|362.64|363.34|362.74|363.24|362.64|0
1629072940000|2021-08-16 00:15:40|363.34|362.74|363.34|362.74|363.34|362.74|363.34|362.74|0
1629072970000|2021-08-16 00:16:10|363.24|362.64|363.24|362.64|363.24|362.64|363.24|362.64|0
1629072980000|2021-08-16 00:16:20|363.34|362.74|363.34|362.74|363.34|362.74|363.34|362.74|0
1629073020000|2021-08-16 00:17:00|363.24|362.64|363.34|362.74|363.34|362.74|363.24|362.64|0
1629073040000|2021-08-16 00:17:20|363.64|363.04|363.74|363.14|363.74|363.14|363.64|363.04|0
1629073080000|2021-08-16 00:18:00|363.84|363.24|363.84|363.24|363.84|363.24|363.84|363.24|0
1629073090000|2021-08-16 00:18:10|363.74|363.14|363.74|363.14|363.84|363.24|363.74|363.14|0
1629073100000|2021-08-16 00:18:20|363.84|363.24|363.84|363.24|363.84|363.24|363.84|363.24|0
1629073140000|2021-08-16 00:19:00|363.74|363.14|363.74|363.14|363.84|363.24|363.74|363.14|0
1629073170000|2021-08-16 00:19:30|363.84|363.24|363.84|363.24|363.84|363.24|363.84|363.24|0
1629073800000|2021-08-16 00:30:00|362.79|362.49|362.29|362.09|362.79|362.49|362.14|361.89|172
1629073810000|2021-08-16 00:30:10|362.39|362.14|362.24|362.09|362.39|362.24|362.24|362.09|37
1629073820000|2021-08-16 00:30:20|362.19|361.94|361.99|361.84|362.19|361.94|361.99|361.84|36
1629073830000|2021-08-16 00:30:30|362.04|361.79|362.09|361.94|362.09|361.94|362.04|361.79|45
1629073840000|2021-08-16 00:30:40|362.14|361.99|362.19|361.99|362.19|361.99|362.14|361.99|9
1629073850000|2021-08-16 00:30:50|362.29|362.14|362.34|362.19|362.34|362.19|362.24|362.04|34
1629073860000|2021-08-16 00:31:00|362.39|362.24|362.49|362.34|362.64|362.49|362.39|362.24|138
1629073870000|2021-08-16 00:31:10|362.54|362.29|362.54|362.39|362.54|362.39|362.54|362.29|39
1629073880000|2021-08-16 00:31:20|362.59|362.44|362.69|362.49|362.69|362.49|362.59|362.44|5
1629073890000|2021-08-16 00:31:30|362.74|362.54|362.74|362.59|362.74|362.59|362.74|362.54|5
1629073900000|2021-08-16 00:31:40|362.79|362.54|362.84|362.64|362.84|362.64|362.79|362.54|13
1629073910000|2021-08-16 00:31:50|362.89|362.69|362.89|362.69|362.89|362.74|362.89|362.69|7
1629073920000|2021-08-16 00:32:00|362.84|362.59|362.69|362.49|362.84|362.59|362.69|362.49|21
1629073930000|2021-08-16 00:32:10|362.64|362.44|362.59|362.39|362.64|362.44|362.59|362.39|4
1629073940000|2021-08-16 00:32:20|362.64|362.44|362.59|362.39|362.64|362.44|362.59|362.39|8
1629073950000|2021-08-16 00:32:30|362.64|362.44|362.64|362.44|362.69|362.49|362.64|362.44|5
1629073960000|2021-08-16 00:32:40||362.49||362.49||362.49||362.44|3
1629073970000|2021-08-16 00:32:50|362.69|362.54|362.69|362.49|362.69|362.54|362.69|362.49|5
1629073980000|2021-08-16 00:33:00|362.64||362.64||362.64||362.64||0
1629074010000|2021-08-16 00:33:30||362.44||362.44||362.49||362.44|37
1629074020000|2021-08-16 00:33:40||362.49||362.49||362.49||362.49|1
1629074070000|2021-08-16 00:34:30|||||||||1
1629074080000|2021-08-16 00:34:40||362.44||362.49||362.49||362.44|10
1629074090000|2021-08-16 00:34:50||362.44||362.49||362.49||362.44|4
1629074100000|2021-08-16 00:35:00|362.59|362.44|362.59|362.44|362.59|362.44|362.59|362.44|2
1629074110000|2021-08-16 00:35:10|362.54|362.39|362.39|362.24|362.54|362.39|362.39|362.24|40
1629074120000|2021-08-16 00:35:20|362.34|362.19|362.39|362.19|362.39|362.19|362.34|362.19|24
1629074130000|2021-08-16 00:35:30||362.24||362.24||362.24||362.19|2
1629074140000|2021-08-16 00:35:40|362.34|362.19|362.34|362.19|362.34|362.19|362.34|362.19|2
1629074180000|2021-08-16 00:36:20|362.04|361.84|361.79|361.64|362.09|361.89|361.79|361.64|209
1629074190000|2021-08-16 00:36:30|361.74|361.59|361.74|361.59|361.74|361.59|361.69|361.54|7
1629074200000|2021-08-16 00:36:40|361.79|361.54|361.69|361.54|361.84|361.69|361.69|361.49|72
1629074210000|2021-08-16 00:36:50||361.49||361.49||361.54||361.49|0
1629074220000|2021-08-16 00:37:00|361.64||361.64||361.69||361.64||8
1629074240000|2021-08-16 00:37:20|361.69|361.54|361.74|361.59|361.74|361.59|361.69|361.54|12
1629074250000|2021-08-16 00:37:30|361.79|361.64|361.79|361.64|361.79|361.64|361.79|361.64|3
1629074260000|2021-08-16 00:37:40|361.84|361.69|361.79|361.64|361.84|361.69|361.79|361.64|6
1629074270000|2021-08-16 00:37:50|361.84|361.69|361.84|361.64|361.89|361.74|361.84|361.64|12
1629074280000|2021-08-16 00:38:00|361.79|361.69|361.89|361.74|361.89|361.74|361.79|361.59|22
1629074290000|2021-08-16 00:38:10|361.94||361.94||361.94||361.94||6
1629074300000|2021-08-16 00:38:20|361.99|361.84|361.99|361.84|361.99|361.84|361.99|361.84|3
1629074310000|2021-08-16 00:38:30|362.14|361.94|362.14|361.94|362.14|361.94|362.14|361.94|15
1629074320000|2021-08-16 00:38:40|362.09|361.99|362.04|361.84|362.09|361.99|362.04|361.84|17
1629074330000|2021-08-16 00:38:50|361.99|361.79|361.94|361.74|361.99|361.79|361.94|361.74|2
1629074340000|2021-08-16 00:39:00|361.99|361.79|361.94|361.74|362.04|361.84|361.94|361.74|7
1629074350000|2021-08-16 00:39:10|||||||||1
1629074360000|2021-08-16 00:39:20||361.79||361.79||361.79||361.79|0
1629074380000|2021-08-16 00:39:40|361.89|361.74|361.89|361.74|361.89|361.74|361.89|361.69|13
1629074390000|2021-08-16 00:39:50|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|2
1629074400000|2021-08-16 00:40:00|361.79|361.64|361.89|361.74|361.89|361.74|361.79|361.64|21
1629074410000|2021-08-16 00:40:10|361.84|361.69|361.89|361.69|361.89|361.74|361.84|361.59|28
1629074420000|2021-08-16 00:40:20|361.84|361.64|361.84|361.69|361.84|361.69|361.84|361.64|2
1629074430000|2021-08-16 00:40:30||361.64||361.64||361.64||361.64|1
1629074440000|2021-08-16 00:40:40|361.79||361.79||361.79||361.79||0
1629074460000|2021-08-16 00:41:00|361.84|361.69|361.84|361.64|361.89|361.69|361.84|361.64|9
1629074470000|2021-08-16 00:41:10|361.79||361.79||361.79||361.79||0
1629074480000|2021-08-16 00:41:20||361.59||361.64||361.64||361.59|0
1629074490000|2021-08-16 00:41:30|||||||||2
1629074500000|2021-08-16 00:41:40|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|27
1629074520000|2021-08-16 00:42:00|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.49|29
1629074540000|2021-08-16 00:42:20|||||||||3
1629074550000|2021-08-16 00:42:30|||||||||1
1629074560000|2021-08-16 00:42:40|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.39|14
1629074570000|2021-08-16 00:42:50|361.49|361.34|361.49|361.34|361.49|361.34|361.49|361.34|5
1629074580000|2021-08-16 00:43:00|361.59|361.44|361.64|361.49|361.64|361.49|361.59|361.39|17
1629074590000|2021-08-16 00:43:10|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|15
1629074600000|2021-08-16 00:43:20|||||||||1
1629074610000|2021-08-16 00:43:30|361.74|361.59|361.64|361.49|361.74|361.59|361.64|361.49|17
1629074630000|2021-08-16 00:43:50|||||||||4
1629074650000|2021-08-16 00:44:10||361.44||361.44||361.49||361.44|6
1629074660000|2021-08-16 00:44:20|361.59||361.59||361.59||361.59||0
1629074670000|2021-08-16 00:44:30|361.64|361.49|361.69|361.54|361.69|361.54|361.64|361.49|17
1629074680000|2021-08-16 00:44:40|361.64|361.49|361.64|361.49|361.69|361.54|361.64|361.49|10
1629074690000|2021-08-16 00:44:50||361.44||361.49||361.49||361.44|2
1629074700000|2021-08-16 00:45:00|361.69|361.54|361.64|361.49|361.69|361.54|361.64|361.49|9
1629074710000|2021-08-16 00:45:10|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|10
1629074720000|2021-08-16 00:45:20|||||||||1
1629074730000|2021-08-16 00:45:30|361.64|361.49|361.59|361.44|361.64|361.49|361.59|361.44|7
1629074740000|2021-08-16 00:45:40|361.64|361.49|361.69|361.49|361.69|361.49|361.59|361.49|4
1629074750000|2021-08-16 00:45:50|361.64||361.64||361.64||361.64||3
1629074760000|2021-08-16 00:46:00|361.69||361.64||361.69||361.64||7
1629074770000|2021-08-16 00:46:10|361.59|361.44|361.54|361.39|361.59|361.44|361.54|361.34|5
1629074780000|2021-08-16 00:46:20|361.59|361.44|361.59|361.39|361.59|361.44|361.59|361.39|6
1629074790000|2021-08-16 00:46:30|361.54|361.44|361.49|361.34|361.54|361.44|361.49|361.34|1
1629074800000|2021-08-16 00:46:40|||||||||27
1629074820000|2021-08-16 00:47:00|361.54|361.39|361.64|361.49|361.64|361.49|361.54|361.39|19
1629074830000|2021-08-16 00:47:10||361.44||361.49||361.49||361.44|4
1629074840000|2021-08-16 00:47:20|||||||||12
1629074850000|2021-08-16 00:47:30||361.44||361.44||361.44||361.44|1
1629074870000|2021-08-16 00:47:50||361.49||361.49||361.49||361.49|1
1629074880000|2021-08-16 00:48:00|361.69|361.54|361.69|361.49|361.69|361.54|361.69|361.49|10
1629074890000|2021-08-16 00:48:10||361.54||361.54||361.54||361.54|0
1629074920000|2021-08-16 00:48:40|||||||||1
1629074940000|2021-08-16 00:49:00|361.74|361.59|361.79|361.64|361.79|361.64|361.74|361.59|9
1629074960000|2021-08-16 00:49:20|361.74|361.59|361.74|361.59|361.74|361.59|361.74|361.59|11
1629074970000|2021-08-16 00:49:30|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|4
1629075000000|2021-08-16 00:50:00|361.74|361.59|361.79|361.64|361.79|361.64|361.74|361.59|12
1629075010000|2021-08-16 00:50:10|361.84|361.69|361.84|361.69|361.84|361.69|361.84|361.69|9
1629075020000|2021-08-16 00:50:20||361.64||361.64||361.64||361.64|7
1629075030000|2021-08-16 00:50:30|361.79|361.59|361.69|361.49|361.79|361.59|361.69|361.49|9
1629075040000|2021-08-16 00:50:40||361.54||361.54||361.54||361.54|0
1629075060000|2021-08-16 00:51:00||361.49||361.49||361.49||361.49|2
1629075070000|2021-08-16 00:51:10|361.64|361.54|361.74|361.54|361.74|361.54|361.64|361.54|7
1629075080000|2021-08-16 00:51:20|361.79|361.59|361.79|361.59|361.79|361.59|361.79|361.59|1
1629075090000|2021-08-16 00:51:30|361.74|361.64|361.74|361.54|361.74|361.64|361.74|361.54|5
1629075100000|2021-08-16 00:51:40|361.64|361.49|361.64|361.44|361.64|361.49|361.59|361.44|17
1629075110000|2021-08-16 00:51:50|361.59||361.59||361.59||361.59||0
1629075120000|2021-08-16 00:52:00||361.39||361.44||361.44||361.39|14
1629075130000|2021-08-16 00:52:10|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.44|6
1629075140000|2021-08-16 00:52:20|||||||||1
1629075150000|2021-08-16 00:52:30|361.59|361.44|361.59|361.44|361.59|361.44|361.59|361.44|5
1629075170000|2021-08-16 00:52:50|361.54|361.39|361.54|361.39|361.54|361.39|361.54|361.39|6
1629075180000|2021-08-16 00:53:00|||||||||4
1629075200000|2021-08-16 00:53:20|||||||||1
1629075210000|2021-08-16 00:53:30|361.59||361.59||361.59||361.59||3
1629075220000|2021-08-16 00:53:40|361.54|361.44|361.59|361.44|361.59|361.44|361.54|361.44|2
1629075230000|2021-08-16 00:53:50|361.54|361.39|361.49|361.34|361.54|361.39|361.49|361.34|16
1629075240000|2021-08-16 00:54:00|||||||||1
1629075280000|2021-08-16 00:54:40|||||||||3
1629075300000|2021-08-16 00:55:00|361.54|361.39|361.59|361.44|361.59|361.44|361.54|361.39|21
1629075330000|2021-08-16 00:55:30|||||||||2
1629075340000|2021-08-16 00:55:40|361.64|361.49|361.69|361.49|361.69|361.49|361.64|361.49|6
1629075350000|2021-08-16 00:55:50|361.74|361.54|361.74|361.59|361.74|361.59|361.74|361.54|5
1629075360000|2021-08-16 00:56:00|361.79||361.79||361.79||361.74||3
1629075370000|2021-08-16 00:56:10|361.74||361.74||361.74||361.74||0
1629075380000|2021-08-16 00:56:20||361.54||361.54||361.54||361.54|10
1629075390000|2021-08-16 00:56:30|361.69||361.69||361.74||361.69||0
1629075400000|2021-08-16 00:56:40|361.74|361.59|361.64|361.49|361.79|361.59|361.64|361.49|26
1629075410000|2021-08-16 00:56:50|361.69|361.54|361.69|361.54|361.69|361.54|361.69|361.54|3
1629075420000|2021-08-16 00:57:00|||||||||1
1629075460000|2021-08-16 00:57:40|361.74|361.59|361.79|361.59|361.79|361.59|361.74|361.59|15
1629075470000|2021-08-16 00:57:50|361.84|361.64|361.84|361.69|361.89|361.74|361.84|361.64|7
1629075480000|2021-08-16 00:58:00|361.79|361.64|361.89|361.74|361.89|361.74|361.79|361.59|15
1629075490000|2021-08-16 00:58:10|361.94|361.79|362.04|361.89|362.04|361.89|361.94|361.79|11
1629075500000|2021-08-16 00:58:20|362.09|361.94|362.09|361.94|362.09|361.94|362.04|361.94|3
1629075510000|2021-08-16 00:58:30|362.04|361.89|362.04|361.84|362.04|361.89|362.04|361.84|5
1629075520000|2021-08-16 00:58:40|362.09|361.89|362.09|361.89|362.09|361.94|362.09|361.89|23
1629075530000|2021-08-16 00:58:50||361.94||361.89||361.94||361.89|1
1629075540000|2021-08-16 00:59:00|||||||||1
1629075550000|2021-08-16 00:59:10|362.04||362.04||362.04||362.04||0
1629075560000|2021-08-16 00:59:20||361.84||361.84||361.84||361.84|4
1629075570000|2021-08-16 00:59:30|361.99|361.79|361.94|361.79|361.99|361.79|361.94|361.79|8
1629075580000|2021-08-16 00:59:40|361.89|361.69|361.79|361.64|361.89|361.69|361.79|361.64|42
1629075590000|2021-08-16 00:59:50|361.84||361.84||361.84||361.84||6
1629075600000|2021-08-16 01:00:00|361.89|361.69|362.14|361.99|362.19|361.99|361.89|361.69|92
1629075610000|2021-08-16 01:00:10|362.19|362.14|362.44|362.24|362.44|362.24|362.19|362.14|39
1629075620000|2021-08-16 01:00:20|362.49|362.29|362.49|362.34|362.49|362.34|362.49|362.29|12
1629075630000|2021-08-16 01:00:30||362.29||362.34||362.34||362.29|15
1629075640000|2021-08-16 01:00:40|362.59|362.29|362.59|362.39|362.59|362.44|362.59|362.29|21
1629075650000|2021-08-16 01:00:50||362.34||362.34||362.39||362.34|0
1629075660000|2021-08-16 01:01:00|362.49|362.39|362.39|362.19|362.49|362.39|362.39|362.19|45
1629075670000|2021-08-16 01:01:10|362.29|362.09|362.14|361.94|362.29|362.09|362.09|361.94|42
1629075680000|2021-08-16 01:01:20|362.09|361.89|362.04|361.89|362.09|361.89|362.04|361.89|15
1629075690000|2021-08-16 01:01:30|361.99|361.84|361.94|361.74|361.99|361.84|361.89|361.64|15
1629075700000|2021-08-16 01:01:40|361.89|361.69|361.69|361.54|361.89|361.69|361.64|361.49|121
1629075710000|2021-08-16 01:01:50||361.49||361.54||361.54||361.49|4
1629075720000|2021-08-16 01:02:00|361.64|361.49|361.64|361.49|361.64|361.49|361.64|361.44|16
1629075730000|2021-08-16 01:02:10||361.44||361.44||361.44||361.44|5
1629075740000|2021-08-16 01:02:20|361.84|361.59|362.09|361.89|362.19|361.94|361.84|361.59|85
1629075750000|2021-08-16 01:02:30|362.04|361.84|362.14|361.94|362.14|361.99|361.99|361.84|13
1629075760000|2021-08-16 01:02:40|362.09||362.14||362.14||362.09||15
1629075770000|2021-08-16 01:02:50||361.99||361.94||361.99||361.94|1
1629075780000|2021-08-16 01:03:00|362.09|361.89|362.04|361.84|362.09|361.89|362.04|361.84|17
1629075790000|2021-08-16 01:03:10|361.99|361.89|361.99|361.84|362.09|361.89|361.99|361.84|15
1629075800000|2021-08-16 01:03:20|362.09|361.79|362.09|361.89|362.09|361.89|362.09|361.79|14
1629075810000|2021-08-16 01:03:30|362.24|361.94|362.24|362.04|362.24|362.04|362.24|361.94|16
1629075820000|2021-08-16 01:03:40|362.19||362.24||362.24||362.19||5
1629075830000|2021-08-16 01:03:50||362.09||362.04||362.09||362.04|5
1629075840000|2021-08-16 01:04:00|362.19|361.99|362.14|361.99|362.19|361.99|362.14|361.99|1
1629075850000|2021-08-16 01:04:10|362.19|362.04|362.24|362.04|362.24|362.04|362.19|362.04|12
1629075860000|2021-08-16 01:04:20|362.19|361.99|362.19|362.04|362.19|362.04|362.19|361.99|3
1629075870000|2021-08-16 01:04:30|362.24||362.19||362.24||362.19||14
1629075880000|2021-08-16 01:04:40|362.14|361.99|362.14|361.99|362.14|361.99|362.14|361.99|4
1629075890000|2021-08-16 01:04:50|362.19|361.94|362.04|361.89|362.19|361.94|362.04|361.89|24
1629075900000|2021-08-16 01:05:00|361.99|361.84|361.79|361.59|361.99|361.84|361.79|361.59|49
1629075910000|2021-08-16 01:05:10|361.84|361.64|361.89|361.74|361.89|361.74|361.79|361.64|10
1629075920000|2021-08-16 01:05:20||361.69||361.74||361.74||361.69|2
1629075930000|2021-08-16 01:05:30|361.94|361.79|361.94|361.79|361.94|361.79|361.94|361.74|8
1629075940000|2021-08-16 01:05:40|361.89|361.74|362.04|361.84|362.04|361.84|361.89|361.74|12
1629075950000|2021-08-16 01:05:50|362.09|361.89|362.14|361.94|362.14|361.94|362.04|361.89|9
1629075960000|2021-08-16 01:06:00|362.19|362.04|362.39|362.14|362.39|362.14|362.19|361.99|15
1629075970000|2021-08-16 01:06:10|362.34|362.19|362.34|362.19|362.34|362.19|362.34|362.14|5
1629075980000|2021-08-16 01:06:20|362.29|362.14|362.29|362.09|362.34|362.14|362.29|362.09|4
1629075990000|2021-08-16 01:06:30|362.24|362.04|362.19|362.04|362.24|362.04|362.19|362.04|3
1629076000000|2021-08-16 01:06:40|362.14|361.99|362.34|362.14|362.34|362.14|362.14|361.99|12
1629076010000|2021-08-16 01:06:50|362.39|362.19|362.24|362.04|362.44|362.19|362.24|362.04|56
1629076020000|2021-08-16 01:07:00|362.19|361.94|362.19|362.04|362.19|362.04|362.14|361.94|6
1629076030000|2021-08-16 01:07:10|362.14|361.99|362.24|361.99|362.24|361.99|362.09|361.94|18
1629076040000|2021-08-16 01:07:20|362.34|362.04|362.49|362.29|362.49|362.29|362.34|362.04|18
1629076050000|2021-08-16 01:07:30|362.54|362.34|362.54|362.34|362.59|362.39|362.54|362.34|8
1629076060000|2021-08-16 01:07:40|362.59|362.39|362.69|362.44|362.69|362.44|362.59|362.39|9
1629076070000|2021-08-16 01:07:50|362.79|362.49|362.79|362.59|362.79|362.59|362.74|362.49|7
1629076080000|2021-08-16 01:08:00|362.74|362.49|362.54|362.29|362.74|362.49|362.54|362.29|19
1629076090000|2021-08-16 01:08:10|362.49|362.24|362.44|362.19|362.49|362.24|362.44|362.19|1
1629076100000|2021-08-16 01:08:20|362.39|362.24|362.49|362.29|362.49|362.29|362.39|362.24|19
1629076110000|2021-08-16 01:08:30|362.59|362.34|362.59|362.34|362.59|362.34|362.59|362.34|4
1629076120000|2021-08-16 01:08:40|362.54|362.39|362.59|362.34|362.59|362.39|362.54|362.29|6
1629076130000|2021-08-16 01:08:50|362.54|362.39|362.54|362.34|362.54|362.39|362.54|362.29|3
1629076140000|2021-08-16 01:09:00|362.49|362.29|362.44|362.24|362.49|362.29|362.44|362.24|4
1629076150000|2021-08-16 01:09:10|362.49|362.29|362.54|362.34|362.54|362.39|362.49|362.29|8
1629076160000|2021-08-16 01:09:20|362.49|362.39|362.49|362.29|362.49|362.39|362.49|362.29|6
1629076170000|2021-08-16 01:09:30|362.44|362.24|362.39|362.19|362.44|362.24|362.39|362.19|7
1629076180000|2021-08-16 01:09:40|362.44|362.14|362.44|362.19|362.44|362.24|362.39|362.14|8
1629076190000|2021-08-16 01:09:50|362.39|362.24|362.39|362.24|362.39|362.24|362.34|362.19|3
1629076200000|2021-08-16 01:10:00|362.34|362.19|362.34|362.19|362.34|362.19|362.34|362.19|4
1629076210000|2021-08-16 01:10:10|362.29|362.14|362.34|362.14|362.34|362.14|362.29|362.14|9
1629076220000|2021-08-16 01:10:20|362.29|361.99|362.14|361.99|362.29|361.99|362.04|361.89|47
1629076230000|2021-08-16 01:10:30|362.09|361.89|362.04|361.84|362.09|361.94|362.04|361.84|8
1629076240000|2021-08-16 01:10:40|361.99|361.89|362.09|361.89|362.09|361.89|361.99|361.89|9
1629076250000|2021-08-16 01:10:50||361.84||361.89||361.89||361.84|1
1629076260000|2021-08-16 01:11:00|362.04|361.84|362.04|361.84|362.04|361.84|362.04|361.84|1
1629076270000|2021-08-16 01:11:10|362.09|361.89|362.34|362.14|362.34|362.14|362.09|361.89|35
1629076280000|2021-08-16 01:11:20|362.29|362.04|362.39|362.19|362.39|362.19|362.24|361.99|16
1629076290000|2021-08-16 01:11:30|362.34|362.14|362.34|362.14|362.39|362.19|362.29|362.09|4
1629076300000|2021-08-16 01:11:40|362.19|361.99|362.19|361.99|362.19|361.99|362.14|361.94|48
1629076310000|2021-08-16 01:11:50|362.29|362.04|362.29|362.09|362.29|362.09|362.29|362.04|13
1629076320000|2021-08-16 01:12:00|362.34|362.14|362.44|362.19|362.44|362.19|362.34|362.14|7
1629076330000|2021-08-16 01:12:10|362.39|362.29|362.49|362.29|362.54|362.29|362.39|362.24|4
1629076340000|2021-08-16 01:12:20|362.54|362.34|362.54|362.34|362.54|362.34|362.54|362.34|5
1629076350000|2021-08-16 01:12:30|362.49|362.39|362.34|362.09|362.49|362.39|362.34|362.09|6
1629076360000|2021-08-16 01:12:40|362.29|362.14|362.34|362.14|362.44|362.19|362.29|362.14|13
1629076370000|2021-08-16 01:12:50|362.19|362.09|362.19|361.99|362.19|362.09|362.19|361.99|7
1629076380000|2021-08-16 01:13:00|362.24|361.94|362.34|362.09|362.34|362.09|362.24|361.94|12
1629076390000|2021-08-16 01:13:10|362.39|362.14|362.39|362.14|362.39|362.14|362.39|362.14|0
1629076410000|2021-08-16 01:13:30|362.34|362.19|362.34|362.19|362.34|362.19|362.34|362.19|0
1629076420000|2021-08-16 01:13:40|362.29|362.14|362.09|361.94|362.29|362.14|362.09|361.94|13
1629076430000|2021-08-16 01:13:50|362.14|361.89|362.14|361.94|362.19|361.94|362.14|361.89|12
1629076440000|2021-08-16 01:14:00|362.09|361.84|362.09|361.89|362.19|361.89|362.09|361.84|5
1629076450000|2021-08-16 01:14:10||361.84||361.84||361.84||361.84|4
1629076470000|2021-08-16 01:14:30|362.04|361.89|362.09|361.89|362.09|361.89|362.04|361.89|8
1629076480000|2021-08-16 01:14:40|362.04||362.04||362.04||362.04||0
1629076490000|2021-08-16 01:14:50|362.09|361.94|362.19|361.99|362.19|361.99|362.09|361.94|7
1629076500000|2021-08-16 01:15:00|362.14|361.94|362.09|361.94|362.19|361.99|362.09|361.89|11
1629076510000|2021-08-16 01:15:10|362.19|361.99|362.29|362.09|362.29|362.09|362.14|361.99|5
1629076520000|2021-08-16 01:15:20|362.24|362.04|362.19|362.04|362.24|362.04|362.19|362.04|4
1629076530000|2021-08-16 01:15:30|362.29|362.09|362.39|362.24|362.44|362.24|362.24|362.09|13
1629076540000|2021-08-16 01:15:40|362.44|362.29|362.64|362.44|362.64|362.44|362.39|362.29|8
1629076550000|2021-08-16 01:15:50|362.59|362.39|362.59|362.39|362.59|362.39|362.54|362.39|9
1629076560000|2021-08-16 01:16:00|362.54|362.44|362.64|362.44|362.64|362.49|362.54|362.39|12
1629076570000|2021-08-16 01:16:10|362.69|362.49|362.69|362.49|362.74|362.54|362.69|362.49|2
1629076580000|2021-08-16 01:16:20|362.64|362.44|362.54|362.39|362.69|362.44|362.54|362.39|13
1629076590000|2021-08-16 01:16:30|362.59|362.44|362.64|362.49|362.64|362.49|362.59|362.44|6
1629076600000|2021-08-16 01:16:40|362.59|362.44|362.44|362.24|362.64|362.44|362.39|362.24|52
1629076620000|2021-08-16 01:17:00|362.39|362.29|362.44|362.24|362.44|362.29|362.39|362.19|4
1629076630000|2021-08-16 01:17:10|362.39|362.29|362.39|362.24|362.44|362.29|362.39|362.24|20
1629076640000|2021-08-16 01:17:20|362.34|362.19|362.34|362.19|362.39|362.19|362.34|362.19|10
1629076650000|2021-08-16 01:17:30|362.39|362.14|362.44|362.24|362.44|362.29|362.39|362.14|7
1629076660000|2021-08-16 01:17:40|362.39||362.39||362.39||362.39||1
1629076670000|2021-08-16 01:17:50|362.44|362.29|362.44|362.29|362.44|362.29|362.44|362.29|6
1629076680000|2021-08-16 01:18:00|362.49|362.24|362.44|362.24|362.49|362.24|362.39|362.19|23
1629076690000|2021-08-16 01:18:10|362.39|362.29|362.34|362.14|362.39|362.29|362.34|362.14|6
1629076700000|2021-08-16 01:18:20|362.29||362.29||362.34||362.29||0
1629076710000|2021-08-16 01:18:30|362.19|361.99|362.14|361.94|362.19|362.04|362.04|361.89|23
1629076720000|2021-08-16 01:18:40|362.09|361.99|362.09|361.94|362.14|361.99|362.09|361.94|15
1629076730000|2021-08-16 01:18:50|362.14||362.14||362.14||362.14||10
1629076740000|2021-08-16 01:19:00|362.09|361.99|362.19|361.99|362.19|361.99|362.09|361.89|18
1629076750000|2021-08-16 01:19:10||362.04||362.04||362.04||362.04|0
1629076760000|2021-08-16 01:19:20|362.14|361.99|362.19|362.04|362.19|362.04|362.14|361.99|6
1629076770000|2021-08-16 01:19:30||361.99||362.04||362.04||361.99|2
1629076780000|2021-08-16 01:19:40|362.24|361.99|362.24|362.09|362.24|362.09|362.24|361.99|9
1629076790000|2021-08-16 01:19:50|362.29|362.19|362.39|362.19|362.39|362.24|362.29|362.19|22
1629076800000|2021-08-16 01:20:00|362.34|362.14|362.29|362.09|362.39|362.14|362.29|362.09|13
1629076810000|2021-08-16 01:20:10|362.34|362.14|362.34|362.14|362.34|362.14|362.34|362.14|5
1629076820000|2021-08-16 01:20:20|362.29||362.34||362.34||362.29||1
1629076830000|2021-08-16 01:20:30|362.39|362.19|362.44|362.29|362.44|362.29|362.39|362.19|0
1629076840000|2021-08-16 01:20:40|362.39|362.19|362.39|362.19|362.39|362.19|362.39|362.19|8
1629076850000|2021-08-16 01:20:50|362.34|362.24|362.39|362.19|362.39|362.24|362.34|362.19|7
1629076860000|2021-08-16 01:21:00|362.34|362.24|362.39|362.24|362.39|362.24|362.34|362.24|2
1629076880000|2021-08-16 01:21:20||362.19||362.19||362.24||362.19|5
1629076890000|2021-08-16 01:21:30||362.24||362.24||362.24||362.24|1
1629076900000|2021-08-16 01:21:40|362.34|362.19|362.39|362.19|362.39|362.19|362.29|362.14|42
1629076910000|2021-08-16 01:21:50|362.44|362.24|362.44|362.29|362.44|362.29|362.44|362.19|12
1629076920000|2021-08-16 01:22:00||362.24||362.29||362.29||362.24|7
1629076930000|2021-08-16 01:22:10|362.39|362.24|362.39|362.24|362.39|362.24|362.39|362.24|0
1629076940000|2021-08-16 01:22:20|||||||||1
1629076950000|2021-08-16 01:22:30|362.49|362.34|362.49|362.34|362.49|362.34|362.49|362.34|10
1629076960000|2021-08-16 01:22:40|362.44|362.29|362.44|362.29|362.44|362.29|362.44|362.29|4
1629076970000|2021-08-16 01:22:50|362.49|362.34|362.49|362.29|362.49|362.34|362.49|362.29|9
1629076980000|2021-08-16 01:23:00|362.44|362.24|362.44|362.24|362.44|362.24|362.44|362.24|4
1629076990000|2021-08-16 01:23:10|362.49|362.29|362.49|362.34|362.49|362.34|362.49|362.29|4
1629077000000|2021-08-16 01:23:20||362.29||362.34||362.34||362.29|2
1629077020000|2021-08-16 01:23:40||362.29||362.34||362.34||362.24|16
1629077030000|2021-08-16 01:23:50||362.29||362.29||362.34||362.29|2
1629077040000|2021-08-16 01:24:00|362.44|362.34|362.39|362.24|362.49|362.34|362.39|362.24|6
1629077050000|2021-08-16 01:24:10|362.34|362.19|362.29|362.14|362.34|362.19|362.29|362.14|4
1629077060000|2021-08-16 01:24:20|362.34|362.19|362.44|362.29|362.44|362.29|362.34|362.14|16
1629077070000|2021-08-16 01:24:30|362.49|362.34|362.49|362.34|362.54|362.34|362.49|362.34|14
1629077080000|2021-08-16 01:24:40|362.54|362.29|362.54|362.34|362.54|362.39|362.54|362.29|4
1629077090000|2021-08-16 01:24:50|362.49|362.39|362.49|362.34|362.49|362.39|362.49|362.34|3
1629077100000|2021-08-16 01:25:00|362.44|362.29|362.44|362.29|362.49|362.34|362.44|362.24|5
1629077120000|2021-08-16 01:25:20|362.39|362.24|362.39|362.24|362.39|362.24|362.39|362.24|4
1629077130000|2021-08-16 01:25:30|362.44|362.29|362.44|362.29|362.44|362.29|362.44|362.29|9
1629077140000|2021-08-16 01:25:40|362.54|362.24|362.59|362.39|362.59|362.39|362.54|362.24|12
1629077150000|2021-08-16 01:25:50|362.54|362.44|362.59|362.39|362.59|362.44|362.54|362.39|2
1629077160000|2021-08-16 01:26:00|362.64|362.44|362.64|362.44|362.64|362.44|362.64|362.39|5
1629077170000|2021-08-16 01:26:10|362.69|362.49|362.69|362.54|362.69|362.54|362.69|362.49|1
1629077180000|2021-08-16 01:26:20||362.49||362.54||362.54||362.49|9
1629077190000|2021-08-16 01:26:30|362.79|362.59|362.79|362.64|362.84|362.64|362.79|362.59|11
1629077200000|2021-08-16 01:26:40|362.84|362.59|362.94|362.74|362.94|362.79|362.84|362.59|24
1629077210000|2021-08-16 01:26:50|362.89|362.69|362.89|362.69|362.89|362.69|362.89|362.69|4
1629077220000|2021-08-16 01:27:00||362.74||362.69||362.74||362.69|2
1629077230000|2021-08-16 01:27:10|362.84|362.64|362.84|362.69|362.84|362.69|362.84|362.64|4
1629077240000|2021-08-16 01:27:20||362.64||362.64||362.64||362.64|4
1629077250000|2021-08-16 01:27:30|362.79|362.69|362.79|362.64|362.79|362.69|362.74|362.59|4
1629077260000|2021-08-16 01:27:40|362.74|362.59|362.69|362.54|362.79|362.59|362.69|362.54|7
1629077270000|2021-08-16 01:27:50|||||||||4
1629077280000|2021-08-16 01:28:00|362.64|362.49|362.69|362.54|362.69|362.54|362.64|362.49|5
1629077290000|2021-08-16 01:28:10|362.74|362.59|362.74|362.59|362.79|362.64|362.74|362.59|9
1629077300000|2021-08-16 01:28:20|362.69|362.54|362.59|362.34|362.74|362.54|362.54|362.34|32
1629077310000|2021-08-16 01:28:30|362.54|362.39|362.54|362.39|362.54|362.39|362.49|362.34|2
1629077330000|2021-08-16 01:28:50|362.59|362.34|362.59|362.39|362.59|362.39|362.59|362.34|18
1629077340000|2021-08-16 01:29:00|362.54|362.44|362.59|362.44|362.59|362.44|362.54|362.44|2
1629077350000|2021-08-16 01:29:10|362.54|362.39|362.54|362.39|362.59|362.39|362.54|362.39|4
1629077360000|2021-08-16 01:29:20|362.59|362.44|362.69|362.54|362.69|362.54|362.59|362.44|14
1629077370000|2021-08-16 01:29:30|362.74|362.59|362.74|362.59|362.79|362.59|362.74|362.59|3
1629077380000|2021-08-16 01:29:40|362.79||362.74||362.79||362.74||1
1629077400000|2021-08-16 01:30:00|362.69|362.54|362.89|362.74|362.89|362.74|362.69|362.54|35
1629077410000|2021-08-16 01:30:10|362.94|362.69|362.89|362.74|362.94|362.79|362.89|362.69|13
1629077420000|2021-08-16 01:30:20|362.94|362.79|362.99|362.79|362.99|362.84|362.94|362.79|15
1629077430000|2021-08-16 01:30:30|362.94|362.84|362.99|362.79|362.99|362.84|362.94|362.79|19
1629077440000|2021-08-16 01:30:40|362.94||362.99||362.99||362.94||3
1629077450000|2021-08-16 01:30:50|362.94|362.84|363.09|362.89|363.09|362.94|362.94|362.84|8
1629077460000|2021-08-16 01:31:00|363.04|362.94|363.09|362.94|363.14|362.94|363.04|362.94|10
1629077470000|2021-08-16 01:31:10|||||||||1
1629077480000|2021-08-16 01:31:20|363.04|362.89|362.99|362.84|363.04|362.89|362.99|362.84|10
1629077490000|2021-08-16 01:31:30|362.94|362.79|362.89|362.74|362.99|362.84|362.89|362.74|4
1629077500000|2021-08-16 01:31:40|362.84|362.69|362.84|362.69|362.89|362.74|362.84|362.69|6
1629077510000|2021-08-16 01:31:50|362.79|362.64|362.69|362.49|362.79|362.64|362.69|362.49|23
1629077520000|2021-08-16 01:32:00|362.64|362.44|362.54|362.39|362.64|362.49|362.54|362.39|17
1629077530000|2021-08-16 01:32:10|362.59|362.44|362.84|362.64|362.84|362.64|362.59|362.44|8
1629077540000|2021-08-16 01:32:20|362.89|362.69|362.84|362.69|362.89|362.74|362.84|362.69|9
1629077550000|2021-08-16 01:32:30|362.89|362.74|362.89|362.69|362.89|362.74|362.84|362.69|3
1629077560000|2021-08-16 01:32:40|362.84||362.84||362.84||362.84||2
1629077570000|2021-08-16 01:32:50|362.79|362.64|362.79|362.59|362.79|362.64|362.74|362.54|5
1629077580000|2021-08-16 01:33:00|362.74|362.64|362.79|362.64|362.79|362.64|362.74|362.59|3
1629077590000|2021-08-16 01:33:10|362.74|362.59|362.74|362.54|362.79|362.59|362.69|362.54|10
1629077600000|2021-08-16 01:33:20|362.79|362.59|362.79|362.59|362.79|362.59|362.79|362.59|1
1629077610000|2021-08-16 01:33:30|362.74|362.64|362.84|362.69|362.84|362.69|362.74|362.64|3
1629077620000|2021-08-16 01:33:40|362.89|362.64|362.79|362.64|362.89|362.69|362.79|362.59|5
1629077630000|2021-08-16 01:33:50|362.74|362.59|362.74|362.59|362.74|362.59|362.74|362.59|3
1629077640000|2021-08-16 01:34:00|362.69|362.54|362.64|362.44|362.74|362.59|362.59|362.39|16
1629077650000|2021-08-16 01:34:10|362.59|362.39|362.59|362.39|362.59|362.44|362.59|362.39|8
1629077660000|2021-08-16 01:34:20|362.64|362.44|362.64|362.49|362.64|362.49|362.64|362.39|12
1629077680000|2021-08-16 01:34:40|362.59|362.44|362.54|362.34|362.64|362.49|362.54|362.34|2
1629077690000|2021-08-16 01:34:50||362.39||362.39||362.39||362.39|0
1629077700000|2021-08-16 01:35:00|362.49|362.34|362.49|362.29|362.49|362.34|362.44|362.29|23
1629077710000|2021-08-16 01:35:10|362.44|362.24|362.34|362.19|362.44|362.24|362.34|362.14|22
1629077720000|2021-08-16 01:35:20|362.29|362.14|362.34|362.19|362.34|362.19|362.29|362.14|6
1629077730000|2021-08-16 01:35:30|362.29|362.14|362.34|362.19|362.34|362.19|362.29|362.09|13
1629077740000|2021-08-16 01:35:40|362.39||362.34||362.39||362.34||6
1629077750000|2021-08-16 01:35:50|362.39|362.34|362.59|362.44|362.59|362.44|362.34|362.34|35
1629077760000|2021-08-16 01:36:00|362.54|362.34|362.54|362.39|362.54|362.39|362.54|362.34|5
1629077770000|2021-08-16 01:36:10|362.59|362.44|362.64|362.44|362.64|362.49|362.59|362.44|8
1629077780000|2021-08-16 01:36:20|362.74|362.54|362.59|362.39|362.79|362.54|362.59|362.39|14
1629077790000|2021-08-16 01:36:30|362.54|362.34|362.49|362.34|362.54|362.34|362.49|362.29|1
1629077800000|2021-08-16 01:36:40|362.59|362.24|362.39|362.19|362.59|362.24|362.39|362.19|7
1629077810000|2021-08-16 01:36:50|362.44|362.24|362.39|362.19|362.44|362.24|362.34|362.19|5
1629077820000|2021-08-16 01:37:00|362.44|362.24|362.54|362.34|362.54|362.34|362.44|362.24|5
1629077830000|2021-08-16 01:37:10|362.49|362.39|362.59|362.39|362.59|362.39|362.49|362.29|1
1629077840000|2021-08-16 01:37:20|362.54|362.34|362.49|362.34|362.59|362.39|362.49|362.29|0
1629077850000|2021-08-16 01:37:30|362.59|362.39|362.59|362.44|362.64|362.44|362.59|362.39|3
1629077860000|2021-08-16 01:37:40|362.54|362.39|362.59|362.44|362.59|362.44|362.54|362.39|3
1629077870000|2021-08-16 01:37:50|362.64|362.49|362.69|362.49|362.74|362.49|362.64|362.44|10
1629077880000|2021-08-16 01:38:00|362.74|362.54|362.64|362.49|362.74|362.54|362.64|362.44|4
1629077890000|2021-08-16 01:38:10|362.69|362.54|362.69|362.49|362.69|362.54|362.64|362.49|3
1629077900000|2021-08-16 01:38:20||362.54||362.54||362.54||362.49|0
1629077910000|2021-08-16 01:38:30|362.74|362.59|362.79|362.59|362.79|362.59|362.74|362.59|1
1629077920000|2021-08-16 01:38:40|362.89|362.64|362.79|362.59|362.89|362.69|362.79|362.59|18
1629077930000|2021-08-16 01:38:50|362.74|362.64|362.74|362.59|362.79|362.64|362.74|362.59|0
1629077940000|2021-08-16 01:39:00|362.79|362.64|362.84|362.69|362.84|362.69|362.79|362.64|5
1629077950000|2021-08-16 01:39:10|362.89|362.74|362.89|362.74|362.99|362.79|362.84|362.74|16
1629077960000|2021-08-16 01:39:20|362.84|362.69|362.89|362.69|362.89|362.69|362.84|362.69|2
1629077970000|2021-08-16 01:39:30|362.94|362.74|362.89|362.74|362.94|362.74|362.89|362.74|9
1629077980000|2021-08-16 01:39:40|362.84|362.69|362.94|362.79|362.99|362.79|362.84|362.69|9
1629077990000|2021-08-16 01:39:50|362.89|362.74|362.94|362.74|362.94|362.79|362.89|362.74|7
1629078000000|2021-08-16 01:40:00|362.89|362.79|362.94|362.74|362.94|362.79|362.89|362.74|7
1629078010000|2021-08-16 01:40:10|362.89|362.79|362.94|362.79|362.94|362.79|362.89|362.79|2
1629078020000|2021-08-16 01:40:20|362.89|362.74|362.94|362.74|362.94|362.74|362.89|362.74|4
1629078030000|2021-08-16 01:40:30|362.89|362.79|362.94|362.79|362.94|362.79|362.89|362.74|6
1629078040000|2021-08-16 01:40:40|362.99|362.84|363.04|362.89|363.04|362.89|362.99|362.79|9
1629078050000|2021-08-16 01:40:50|363.09|362.94|363.09|362.94|363.09|362.94|363.09|362.89|6
1629078060000|2021-08-16 01:41:00|363.04|362.89|363.04|362.89|363.04|362.89|363.04|362.89|9
1629078080000|2021-08-16 01:41:20|362.99|362.84|362.99|362.84|363.04|362.84|362.99|362.84|5
1629078090000|2021-08-16 01:41:30|363.04|362.89|363.04|362.89|363.04|362.89|363.04|362.89|6
1629078120000|2021-08-16 01:42:00|363.09|362.94|363.09|362.94|363.09|362.94|363.09|362.94|16
1629078130000|2021-08-16 01:42:10|363.14|362.99|363.19|362.99|363.19|363.04|363.14|362.99|19
1629078140000|2021-08-16 01:42:20|363.24|363.09|363.24|363.09|363.24|363.09|363.24|363.09|8
1629078150000|2021-08-16 01:42:30|363.34|363.14|363.34|363.19|363.34|363.19|363.29|363.14|32
1629078160000|2021-08-16 01:42:40|||||||||2
1629078170000|2021-08-16 01:42:50||363.14||363.14||363.19||363.14|8
1629078180000|2021-08-16 01:43:00|363.29|363.19|363.24|363.09|363.34|363.19|363.24|363.09|28
1629078190000|2021-08-16 01:43:10|363.29|363.14|363.29|363.14|363.29|363.14|363.29|363.14|0
1629078200000|2021-08-16 01:43:20|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.19|5
1629078210000|2021-08-16 01:43:30|363.39|363.24|363.34|363.19|363.39|363.24|363.34|363.19|9
1629078220000|2021-08-16 01:43:40|363.29|363.14|363.29|363.09|363.29|363.14|363.29|363.09|5
1629078230000|2021-08-16 01:43:50|363.24|363.14|363.29|363.09|363.29|363.14|363.24|363.09|2
1629078240000|2021-08-16 01:44:00|363.24|363.14|363.29|363.09|363.29|363.14|363.24|363.04|9
1629078250000|2021-08-16 01:44:10||363.14||363.14||363.14||363.14|0
1629078260000|2021-08-16 01:44:20|363.34|363.19|363.34|363.19|363.39|363.19|363.34|363.19|4
1629078270000|2021-08-16 01:44:30|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.19|1
1629078280000|2021-08-16 01:44:40|363.34|363.19|363.39|363.24|363.39|363.24|363.34|363.19|6
1629078290000|2021-08-16 01:44:50|363.44|363.29|363.44|363.29|363.49|363.34|363.44|363.29|15
1629078300000|2021-08-16 01:45:00|363.39|363.24|363.34|363.19|363.39|363.24|363.34|363.19|6
1629078310000|2021-08-16 01:45:10|363.39|363.24|363.39|363.19|363.39|363.24|363.34|363.19|6
1629078320000|2021-08-16 01:45:20|363.34|363.14|363.29|363.14|363.34|363.19|363.29|363.14|9
1629078330000|2021-08-16 01:45:30|363.24|363.09|363.24|363.09|363.24|363.09|363.24|363.09|5
1629078340000|2021-08-16 01:45:40|||||||||1
1629078350000|2021-08-16 01:45:50|363.19|363.04|363.14|362.99|363.19|363.04|363.14|362.99|4
1629078360000|2021-08-16 01:46:00|363.19|363.04|363.19|363.04|363.19|363.04|363.19|362.99|3
1629078370000|2021-08-16 01:46:10|363.14|362.99|363.19|363.04|363.19|363.04|363.14|362.94|14
1629078380000|2021-08-16 01:46:20|363.24|362.99|363.19|363.04|363.24|363.09|363.19|362.99|1
1629078390000|2021-08-16 01:46:30|||||||||2
1629078400000|2021-08-16 01:46:40|363.24|363.09|363.34|363.14|363.34|363.14|363.24|363.09|8
1629078410000|2021-08-16 01:46:50|363.29|363.19|363.29|363.14|363.29|363.19|363.29|363.14|3
1629078420000|2021-08-16 01:47:00|363.34|363.19|363.34|363.19|363.39|363.19|363.34|363.14|7
1629078430000|2021-08-16 01:47:10|363.39|363.24|363.34|363.19|363.39|363.24|363.34|363.14|2
1629078440000|2021-08-16 01:47:20||363.14||363.19||363.19||363.14|2
1629078450000|2021-08-16 01:47:30|363.29|363.14|363.34|363.14|363.34|363.19|363.29|363.14|0
1629078460000|2021-08-16 01:47:40|363.39|363.19|363.39|363.24|363.39|363.24|363.34|363.19|6
1629078470000|2021-08-16 01:47:50|||||||||1
1629078480000|2021-08-16 01:48:00|363.34|363.19|363.39|363.24|363.39|363.24|363.34|363.19|11
1629078500000|2021-08-16 01:48:20|363.44|363.29|363.49|363.34|363.49|363.34|363.39|363.24|15
1629078510000|2021-08-16 01:48:30|363.54|363.29|363.49|363.34|363.54|363.34|363.49|363.29|8
1629078520000|2021-08-16 01:48:40|363.54|363.39|363.49|363.34|363.54|363.39|363.49|363.34|5
1629078530000|2021-08-16 01:48:50|363.54||363.49||363.54||363.49||2
1629078540000|2021-08-16 01:49:00|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|13
1629078560000|2021-08-16 01:49:20|363.59|363.44|363.59|363.44|363.59|363.44|363.54|363.44|19
1629078570000|2021-08-16 01:49:30|363.54|363.39|363.54|363.39|363.59|363.39|363.54|363.39|10
1629078580000|2021-08-16 01:49:40|||||||||1
1629078590000|2021-08-16 01:49:50|363.49|363.34|363.54|363.39|363.54|363.39|363.44|363.24|20
1629078600000|2021-08-16 01:50:00|363.49|363.34|363.54|363.39|363.54|363.39|363.49|363.29|10
1629078620000|2021-08-16 01:50:20|363.59||363.54||363.59||363.54||7
1629078630000|2021-08-16 01:50:30|363.59|363.44|363.69|363.54|363.69|363.54|363.54|363.44|19
1629078640000|2021-08-16 01:50:40|363.74||363.74||363.74||363.69||3
1629078650000|2021-08-16 01:50:50|363.79|363.59|363.79|363.59|363.79|363.64|363.74|363.59|11
1629078660000|2021-08-16 01:51:00|363.74|363.54|363.74|363.54|363.79|363.59|363.69|363.54|13
1629078670000|2021-08-16 01:51:10|363.69|363.59|363.69|363.54|363.74|363.59|363.69|363.54|3
1629078680000|2021-08-16 01:51:20||363.49||363.54||363.54||363.49|4
1629078700000|2021-08-16 01:51:40|363.59|363.44|363.59|363.39|363.59|363.44|363.54|363.34|16
1629078710000|2021-08-16 01:51:50|363.54|363.34|363.49|363.34|363.59|363.34|363.49|363.34|4
1629078720000|2021-08-16 01:52:00|363.54|363.29|363.44|363.29|363.54|363.39|363.44|363.29|7
1629078730000|2021-08-16 01:52:10|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.19|4
1629078740000|2021-08-16 01:52:20|363.44|363.29|363.44|363.29|363.44|363.29|363.44|363.29|3
1629078750000|2021-08-16 01:52:30|363.49|363.34|363.59|363.39|363.59|363.39|363.44|363.34|17
1629078760000|2021-08-16 01:52:40||363.44||363.44||363.44||363.39|0
1629078770000|2021-08-16 01:52:50|||||||||1
1629078780000|2021-08-16 01:53:00|363.64|363.49|363.59|363.39|363.64|363.49|363.54|363.39|9
1629078790000|2021-08-16 01:53:10||363.44||363.44||363.44||363.44|0
1629078800000|2021-08-16 01:53:20|363.54|363.39|363.54|363.34|363.54|363.39|363.49|363.34|3
1629078810000|2021-08-16 01:53:30|363.49|363.39|363.54|363.39|363.54|363.39|363.49|363.39|3
1629078820000|2021-08-16 01:53:40||363.34||363.39||363.39||363.34|4
1629078830000|2021-08-16 01:53:50|363.59|363.44|363.64|363.44|363.64|363.44|363.59|363.44|5
1629078840000|2021-08-16 01:54:00|363.59|363.49|363.59|363.44|363.64|363.49|363.59|363.44|6
1629078850000|2021-08-16 01:54:10|363.54|363.39|363.59|363.39|363.59|363.44|363.54|363.39|1
1629078860000|2021-08-16 01:54:20|363.64|363.44|363.64|363.44|363.64|363.44|363.59|363.39|1
1629078870000|2021-08-16 01:54:30|363.59|363.49|363.54|363.39|363.59|363.49|363.54|363.34|17
1629078880000|2021-08-16 01:54:40|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|2
1629078900000|2021-08-16 01:55:00|363.54|363.39|363.49|363.34|363.54|363.39|363.49|363.29|10
1629078910000|2021-08-16 01:55:10|363.44|363.29|363.39|363.24|363.44|363.34|363.39|363.24|5
1629078920000|2021-08-16 01:55:20|||||||||5
1629078930000|2021-08-16 01:55:30|363.44|363.29|363.49|363.34|363.49|363.34|363.44|363.29|7
1629078940000|2021-08-16 01:55:40|363.54|363.39|363.49|363.29|363.54|363.39|363.49|363.29|10
1629078950000|2021-08-16 01:55:50|363.44||363.44||363.44||363.44||0
1629078960000|2021-08-16 01:56:00|363.39|363.24|363.34|363.19|363.39|363.24|363.34|363.19|3
1629078970000|2021-08-16 01:56:10|||||||||6
1629078980000|2021-08-16 01:56:20|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.24|4
1629078990000|2021-08-16 01:56:30|363.44|363.29|363.44|363.29|363.49|363.29|363.44|363.24|13
1629079000000|2021-08-16 01:56:40|363.49|363.34|363.54|363.39|363.59|363.39|363.49|363.34|4
1629079010000|2021-08-16 01:56:50|363.59|363.44|363.69|363.49|363.69|363.49|363.59|363.44|7
1629079020000|2021-08-16 01:57:00|363.64||363.69||363.69||363.64||3
1629079030000|2021-08-16 01:57:10|363.64|363.54|363.74|363.59|363.79|363.59|363.64|363.54|11
1629079040000|2021-08-16 01:57:20|363.79|363.64|363.74|363.59|363.79|363.64|363.74|363.59|6
1629079050000|2021-08-16 01:57:30|363.79|363.64|363.74|363.59|363.79|363.64|363.74|363.59|1
1629079060000|2021-08-16 01:57:40|363.79|363.64|363.79|363.59|363.79|363.64|363.74|363.59|1
1629079070000|2021-08-16 01:57:50|363.74|363.54|363.79|363.59|363.79|363.59|363.69|363.54|5
1629079080000|2021-08-16 01:58:00|363.74|363.64|363.79|363.59|363.79|363.64|363.74|363.59|3
1629079090000|2021-08-16 01:58:10|363.84|363.64|363.79|363.64|363.84|363.64|363.79|363.64|4
1629079100000|2021-08-16 01:58:20|363.84|363.69|363.84|363.69|363.89|363.69|363.84|363.69|4
1629079110000|2021-08-16 01:58:30|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|1
1629079120000|2021-08-16 01:58:40||363.59||363.64||363.64||363.59|1
1629079130000|2021-08-16 01:58:50|363.74|363.59|363.74|363.54|363.74|363.59|363.74|363.54|3
1629079140000|2021-08-16 01:59:00|363.69|363.59|363.69|363.54|363.69|363.59|363.69|363.54|4
1629079150000|2021-08-16 01:59:10|||||||||1
1629079160000|2021-08-16 01:59:20||363.49||363.49||363.54||363.49|1
1629079170000|2021-08-16 01:59:30||363.54||363.54||363.54||363.54|0
1629079180000|2021-08-16 01:59:40|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|2
1629079190000|2021-08-16 01:59:50|363.69|363.54|363.69|363.49|363.69|363.54|363.69|363.49|9
1629079200000|2021-08-16 02:00:00|363.64|363.44|363.44|363.29|363.64|363.44|363.39|363.19|56
1629079210000|2021-08-16 02:00:10|363.54|363.24|363.59|363.44|363.64|363.44|363.54|363.24|21
1629079220000|2021-08-16 02:00:20|363.64|363.49|363.64|363.49|363.69|363.49|363.64|363.44|7
1629079230000|2021-08-16 02:00:30|363.69||363.69||363.69||363.64||3
1629079240000|2021-08-16 02:00:40||363.54||363.49||363.54||363.49|1
1629079250000|2021-08-16 02:00:50|363.64|363.54|363.49|363.34|363.64|363.54|363.44|363.29|16
1629079260000|2021-08-16 02:01:00|363.44|363.29|363.44|363.24|363.49|363.29|363.44|363.24|5
1629079270000|2021-08-16 02:01:10|363.39|363.29|363.29|363.09|363.39|363.29|363.29|363.09|9
1629079280000|2021-08-16 02:01:20|363.34|363.14|363.34|363.14|363.34|363.19|363.29|363.14|11
1629079290000|2021-08-16 02:01:30|363.39|363.19|363.39|363.24|363.39|363.24|363.39|363.14|8
1629079300000|2021-08-16 02:01:40|363.34|363.19|363.39|363.19|363.39|363.24|363.34|363.14|11
1629079310000|2021-08-16 02:01:50||363.24||363.24||363.24||363.24|8
1629079320000|2021-08-16 02:02:00|||||||||1
1629079330000|2021-08-16 02:02:10|363.44|363.29|363.44|363.24|363.44|363.29|363.44|363.24|11
1629079340000|2021-08-16 02:02:20||363.29||363.29||363.29||363.29|2
1629079360000|2021-08-16 02:02:40|363.39|363.19|363.09|362.89|363.39|363.19|363.09|362.89|47
1629079370000|2021-08-16 02:02:50|363.14|362.94|363.19|363.04|363.19|363.04|363.14|362.94|22
1629079380000|2021-08-16 02:03:00|363.14|362.99|363.14|362.99|363.19|363.04|363.14|362.99|8
1629079390000|2021-08-16 02:03:10|363.09|362.94|363.04|362.84|363.09|362.94|362.99|362.84|16
1629079400000|2021-08-16 02:03:20|363.09|362.89|363.14|362.94|363.14|362.94|363.09|362.89|15
1629079410000|2021-08-16 02:03:30|363.09||363.14||363.14||363.09||7
1629079420000|2021-08-16 02:03:40|363.09|362.99|363.14|362.99|363.14|362.99|363.09|362.99|2
1629079430000|2021-08-16 02:03:50|363.19||363.19||363.19||363.14||8
1629079440000|2021-08-16 02:04:00|363.14||363.14||363.14||363.14||4
1629079450000|2021-08-16 02:04:10|363.19|363.04|363.19|363.04|363.24|363.04|363.19|363.04|4
1629079460000|2021-08-16 02:04:20|363.24|363.09|363.29|363.09|363.29|363.14|363.24|363.04|20
1629079470000|2021-08-16 02:04:30|363.24|363.04|363.19|363.04|363.24|363.04|363.19|363.04|1
1629079480000|2021-08-16 02:04:40|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.99|2
1629079490000|2021-08-16 02:04:50||362.94||362.99||362.99||362.94|2
1629079500000|2021-08-16 02:05:00|363.19|363.04|363.24|363.09|363.24|363.09|363.19|363.04|7
1629079510000|2021-08-16 02:05:10|363.29|363.14|363.24|363.04|363.29|363.14|363.24|363.04|6
1629079520000|2021-08-16 02:05:20|363.19||363.19||363.19||363.19||1
1629079530000|2021-08-16 02:05:30|363.24|363.09|363.29|363.09|363.29|363.09|363.24|363.04|4
1629079540000|2021-08-16 02:05:40|363.34|363.14|363.34|363.19|363.39|363.19|363.34|363.14|8
1629079550000|2021-08-16 02:05:50|363.29|363.14|363.34|363.14|363.34|363.14|363.29|363.14|2
1629079560000|2021-08-16 02:06:00|363.29|363.19|363.29|363.14|363.34|363.19|363.29|363.14|5
1629079570000|2021-08-16 02:06:10|363.24|363.09|363.29|363.09|363.29|363.09|363.24|363.09|3
1629079580000|2021-08-16 02:06:20|363.24|363.14|363.29|363.09|363.29|363.14|363.24|363.09|1
1629079590000|2021-08-16 02:06:30|363.34|363.14|363.39|363.19|363.39|363.19|363.34|363.14|2
1629079600000|2021-08-16 02:06:40||363.24||363.24||363.24||363.24|1
1629079610000|2021-08-16 02:06:50|363.44|363.29|363.49|363.34|363.49|363.34|363.39|363.29|4
1629079620000|2021-08-16 02:07:00|363.44|363.29|363.44|363.24|363.44|363.29|363.39|363.24|7
1629079630000|2021-08-16 02:07:10|363.39||363.44||363.44||363.39||2
1629079640000|2021-08-16 02:07:20|363.49|363.29|363.49|363.34|363.49|363.34|363.49|363.29|3
1629079660000|2021-08-16 02:07:40|363.54||363.54||363.54||363.49||3
1629079670000|2021-08-16 02:07:50|363.49|363.29|363.49|363.29|363.49|363.29|363.44|363.29|2
1629079680000|2021-08-16 02:08:00|363.44|363.24|363.39|363.19|363.49|363.24|363.34|363.19|3
1629079690000|2021-08-16 02:08:10|363.34||363.34||363.39||363.34||0
1629079700000|2021-08-16 02:08:20|363.39|363.24|363.34|363.14|363.39|363.24|363.34|363.14|3
1629079710000|2021-08-16 02:08:30||363.19||363.19||363.19||363.19|2
1629079720000|2021-08-16 02:08:40|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.19|1
1629079730000|2021-08-16 02:08:50|363.34|363.19|363.29|363.14|363.34|363.19|363.29|363.14|3
1629079740000|2021-08-16 02:09:00|363.34||363.34||363.34||363.34||2
1629079750000|2021-08-16 02:09:10||363.19||363.19||363.19||363.14|0
1629079760000|2021-08-16 02:09:20|363.29|363.14|363.24|363.09|363.29|363.14|363.24|363.09|3
1629079770000|2021-08-16 02:09:30|363.29|363.04|363.24|363.04|363.34|363.19|363.24|363.04|17
1629079780000|2021-08-16 02:09:40||363.09||363.09||363.09||363.09|0
1629079790000|2021-08-16 02:09:50|363.19|363.04|363.14|362.94|363.19|363.04|363.14|362.94|2
1629079800000|2021-08-16 02:10:00|363.09|362.99|363.09|362.94|363.09|362.99|363.09|362.94|1
1629079810000|2021-08-16 02:10:10|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.99|5
1629079820000|2021-08-16 02:10:20|||||||||1
1629079830000|2021-08-16 02:10:30|||||||||1
1629079840000|2021-08-16 02:10:40|363.19|363.04|363.19|362.99|363.24|363.09|363.19|362.99|6
1629079850000|2021-08-16 02:10:50|363.14|363.04|363.19|362.99|363.19|363.04|363.14|362.99|1
1629079860000|2021-08-16 02:11:00||363.04||362.99||363.04||362.99|4
1629079870000|2021-08-16 02:11:10|363.14|362.94|363.19|363.04|363.19|363.04|363.14|362.94|1
1629079880000|2021-08-16 02:11:20||362.99||363.04||363.04||362.99|0
1629079890000|2021-08-16 02:11:30|363.24|363.09|363.24|363.04|363.24|363.09|363.24|363.04|3
1629079900000|2021-08-16 02:11:40|363.19|363.09|363.24|363.09|363.24|363.09|363.19|363.09|2
1629079910000|2021-08-16 02:11:50||363.04||363.04||363.04||363.04|1
1629079920000|2021-08-16 02:12:00|363.19|363.09|363.19|363.04|363.24|363.09|363.19|362.99|2
1629079930000|2021-08-16 02:12:10|363.24|362.99|363.29|363.14|363.29|363.14|363.24|362.99|7
1629079940000|2021-08-16 02:12:20|363.24|363.09|363.24|363.09|363.24|363.14|363.24|363.09|1
1629079950000|2021-08-16 02:12:30||363.04||363.09||363.09||363.04|0
1629079970000|2021-08-16 02:12:50|||||||||2
1629079980000|2021-08-16 02:13:00||363.04||363.09||363.09||362.99|4
1629079990000|2021-08-16 02:13:10|||||||||1
1629080000000|2021-08-16 02:13:20|363.29|363.14|363.29|363.09|363.29|363.14|363.24|363.09|6
1629080010000|2021-08-16 02:13:30|363.24|363.14|363.19|363.04|363.24|363.14|363.14|362.94|8
1629080020000|2021-08-16 02:13:40|363.24|362.99|363.24|363.04|363.24|363.04|363.24|362.99|4
1629080030000|2021-08-16 02:13:50||363.09||363.04||363.09||363.04|0
1629080040000|2021-08-16 02:14:00|363.19|362.99|363.09|362.94|363.24|362.99|363.09|362.94|3
1629080050000|2021-08-16 02:14:10|363.14|362.89|363.09|362.89|363.14|362.89|363.09|362.89|6
1629080060000|2021-08-16 02:14:20|363.04|362.94|362.99|362.84|363.04|362.94|362.99|362.79|22
1629080070000|2021-08-16 02:14:30|363.04|362.89|363.04|362.84|363.04|362.89|363.04|362.84|7
1629080080000|2021-08-16 02:14:40|362.99|362.89|363.04|362.89|363.04|362.89|362.99|362.89|1
1629080090000|2021-08-16 02:14:50|363.09|362.94|363.09|362.89|363.14|362.99|363.09|362.89|6
1629080100000|2021-08-16 02:15:00|363.14|362.94|363.14|362.94|363.14|362.94|363.09|362.94|3
1629080110000|2021-08-16 02:15:10||362.99||362.99||362.99||362.99|0
1629080120000|2021-08-16 02:15:20|||||||||5
1629080130000|2021-08-16 02:15:30|363.09|362.94|363.14|362.94|363.14|362.94|363.09|362.89|9
1629080140000|2021-08-16 02:15:40|363.19|362.99|363.14|362.99|363.24|363.04|363.14|362.94|19
1629080150000|2021-08-16 02:15:50|363.19|363.04|363.14|362.99|363.19|363.04|363.14|362.99|7
1629080160000|2021-08-16 02:16:00|363.19|363.04|363.14|362.99|363.19|363.04|363.14|362.94|3
1629080180000|2021-08-16 02:16:20|363.24|363.04|363.19|363.04|363.24|363.04|363.19|363.04|16
1629080190000|2021-08-16 02:16:30|363.14|362.99|363.14|362.94|363.14|362.99|363.14|362.94|1
1629080200000|2021-08-16 02:16:40|363.09|362.99|363.14|362.99|363.14|362.99|363.09|362.99|4
1629080210000|2021-08-16 02:16:50||362.94||362.99||362.99||362.94|1
1629080220000|2021-08-16 02:17:00||362.94||362.94||362.99||362.94|6
1629080230000|2021-08-16 02:17:10|363.09|362.99|363.09|362.94|363.14|362.99|363.09|362.94|1
1629080240000|2021-08-16 02:17:20|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.99|4
1629080250000|2021-08-16 02:17:30|363.24|363.04|363.19|363.04|363.24|363.09|363.19|363.04|12
1629080260000|2021-08-16 02:17:40|363.24|363.09|363.24|363.09|363.24|363.09|363.19|363.09|0
1629080270000|2021-08-16 02:17:50|363.29|363.14|363.29|363.09|363.29|363.14|363.29|363.09|7
1629080280000|2021-08-16 02:18:00|363.24|363.14|363.29|363.09|363.29|363.14|363.24|363.04|5
1629080290000|2021-08-16 02:18:10|363.24|363.14|363.29|363.09|363.29|363.14|363.24|363.09|0
1629080300000|2021-08-16 02:18:20|363.24||363.24||363.29||363.24||0
1629080310000|2021-08-16 02:18:30|363.19|363.04|363.24|363.09|363.29|363.14|363.19|363.04|11
1629080320000|2021-08-16 02:18:40|363.19|363.04|363.19|363.04|363.24|363.04|363.19|363.04|2
1629080330000|2021-08-16 02:18:50|363.24|363.09|363.24|363.04|363.24|363.09|363.19|363.04|2
1629080340000|2021-08-16 02:19:00|363.19||363.24||363.24||363.19||4
1629080350000|2021-08-16 02:19:10|363.19|363.09|363.24|363.09|363.24|363.09|363.19|363.04|0
1629080360000|2021-08-16 02:19:20|363.19|363.04|363.14|362.94|363.19|363.09|363.09|362.94|15
1629080370000|2021-08-16 02:19:30|363.09|362.99|363.04|362.84|363.14|362.99|363.04|362.84|5
1629080380000|2021-08-16 02:19:40||362.89||362.84||362.89||362.84|2
1629080390000|2021-08-16 02:19:50|362.99|362.89|363.04|362.84|363.04|362.89|362.99|362.84|0
1629080400000|2021-08-16 02:20:00|362.99|362.79|362.89|362.69|362.99|362.79|362.84|362.64|43
1629080410000|2021-08-16 02:20:10|362.94|362.74|362.89|362.74|362.94|362.79|362.89|362.74|6
1629080420000|2021-08-16 02:20:20|362.94|362.79|362.94|362.74|362.94|362.79|362.89|362.74|4
1629080430000|2021-08-16 02:20:30|362.89|362.79|362.94|362.79|362.94|362.79|362.89|362.79|5
1629080440000|2021-08-16 02:20:40|362.89|362.74|362.94|362.79|362.94|362.79|362.89|362.74|11
1629080450000|2021-08-16 02:20:50|362.89|362.74|362.94|362.74|362.94|362.74|362.89|362.74|1
1629080460000|2021-08-16 02:21:00|362.89|362.69|362.79|362.59|362.89|362.69|362.74|362.59|9
1629080470000|2021-08-16 02:21:10|362.74|362.64|362.79|362.64|362.79|362.64|362.69|362.54|14
1629080480000|2021-08-16 02:21:20|362.84|362.69|362.89|362.74|362.89|362.74|362.84|362.69|7
1629080490000|2021-08-16 02:21:30|362.94|362.79|362.89|362.74|362.94|362.79|362.89|362.74|4
1629080500000|2021-08-16 02:21:40|362.94|362.79|362.94|362.74|362.94|362.79|362.89|362.74|1
1629080510000|2021-08-16 02:21:50|362.99|362.79|363.04|362.89|363.09|362.94|362.99|362.79|10
1629080520000|2021-08-16 02:22:00|362.99|362.84|363.09|362.94|363.09|362.94|362.99|362.84|12
1629080530000|2021-08-16 02:22:10|363.14|362.99|363.14|362.94|363.14|362.99|363.09|362.94|0
1629080540000|2021-08-16 02:22:20|363.09|362.99|363.14|362.94|363.14|362.99|363.09|362.94|3
1629080550000|2021-08-16 02:22:30|363.19|362.99|363.19|363.04|363.19|363.04|363.19|362.99|9
1629080560000|2021-08-16 02:22:40|363.14|362.99|363.14|362.99|363.14|363.04|363.14|362.99|5
1629080570000|2021-08-16 02:22:50|363.09|362.94|363.14|362.94|363.14|362.94|363.09|362.94|0
1629080580000|2021-08-16 02:23:00|363.09|362.89|362.94|362.79|363.14|362.89|362.94|362.79|9
1629080590000|2021-08-16 02:23:10|362.99|362.84|362.99|362.79|362.99|362.84|362.94|362.79|2
1629080600000|2021-08-16 02:23:20|362.94|362.84|363.09|362.89|363.09|362.94|362.94|362.79|21
1629080610000|2021-08-16 02:23:30|363.04||363.09||363.09||363.04||0
1629080620000|2021-08-16 02:23:40|363.04|362.94|363.09|362.94|363.09|362.94|363.04|362.89|0
1629080640000|2021-08-16 02:24:00|363.04|362.89|362.99|362.84|363.04|362.89|362.99|362.79|10
1629080650000|2021-08-16 02:24:10|362.94|362.79|362.94|362.79|362.94|362.79|362.94|362.79|3
1629080660000|2021-08-16 02:24:20|362.99|362.84|362.99|362.84|362.99|362.84|362.99|362.79|7
1629080670000|2021-08-16 02:24:30|363.09|362.89|363.09|362.89|363.09|362.89|363.09|362.89|7
1629080680000|2021-08-16 02:24:40|363.04|362.94|363.09|362.94|363.09|362.94|363.04|362.94|0
1629080700000|2021-08-16 02:25:00|363.04|362.89|363.09|362.89|363.09|362.89|363.04|362.89|7
1629080710000|2021-08-16 02:25:10|363.04|362.84|363.04|362.89|363.04|362.89|363.04|362.84|6
1629080720000|2021-08-16 02:25:20|362.99|362.84|363.04|362.84|363.04|362.89|362.99|362.84|8
1629080730000|2021-08-16 02:25:30|362.99|362.89|363.04|362.84|363.04|362.89|362.99|362.84|1
1629080740000|2021-08-16 02:25:40||362.89||362.89||362.89||362.84|3
1629080760000|2021-08-16 02:26:00|362.99|362.84|362.99|362.84|362.99|362.84|362.99|362.84|6
1629080770000|2021-08-16 02:26:10|362.94|362.79|362.99|362.84|362.99|362.84|362.94|362.79|1
1629080780000|2021-08-16 02:26:20|363.04||362.99||363.04||362.99||8
1629080800000|2021-08-16 02:26:40|||||||||1
1629080810000|2021-08-16 02:26:50|363.09|362.94|363.09|362.94|363.09|362.94|363.09|362.89|16
1629080820000|2021-08-16 02:27:00|363.04|362.89|363.04|362.89|363.04|362.89|362.99|362.84|6
1629080830000|2021-08-16 02:27:10||362.84||362.84||362.89||362.84|0
1629080840000|2021-08-16 02:27:20||362.89||362.89||362.89||362.89|0
1629080850000|2021-08-16 02:27:30||362.84||362.89||362.89||362.84|2
1629080860000|2021-08-16 02:27:40|||||||||2
1629080870000|2021-08-16 02:27:50|363.09|362.94|363.09|362.94|363.09|362.94|363.09|362.94|6
1629080880000|2021-08-16 02:28:00||362.89||362.89||362.89||362.89|3
1629080890000|2021-08-16 02:28:10|363.04|362.84|363.09|362.94|363.09|362.94|363.04|362.84|5
1629080900000|2021-08-16 02:28:20|363.14|362.99|363.09|362.89|363.19|362.99|363.09|362.89|5
1629080910000|2021-08-16 02:28:30|363.14|362.94|363.14|362.94|363.14|362.94|363.09|362.94|0
1629080920000|2021-08-16 02:28:40|363.09|362.99|363.14|362.94|363.14|362.99|363.09|362.94|0
1629080930000|2021-08-16 02:28:50|363.09||363.09||363.09||363.09||0
1629080940000|2021-08-16 02:29:00|363.04|362.89|363.04|362.89|363.04|362.89|362.99|362.84|9
1629080960000|2021-08-16 02:29:20|363.09|362.94|363.09|362.94|363.14|362.94|363.09|362.94|7
1629080970000|2021-08-16 02:29:30|363.14||363.09||363.14||363.09||2
1629080980000|2021-08-16 02:29:40|363.14|362.99|363.14|362.99|363.14|362.99|363.09|362.94|1
1629080990000|2021-08-16 02:29:50||362.94||362.99||362.99||362.94|0
1629081000000|2021-08-16 02:30:00|363.19|362.94|363.09|362.94|363.19|362.99|363.09|362.94|18
1629081010000|2021-08-16 02:30:10|363.14||363.14||363.14||363.14||1
1629081020000|2021-08-16 02:30:20|363.09|362.99|363.14|362.99|363.14|362.99|363.09|362.99|16
1629081030000|2021-08-16 02:30:30|363.19|363.04|363.19|363.04|363.19|363.04|363.19|362.99|2
1629081040000|2021-08-16 02:30:40|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.99|6
1629081060000|2021-08-16 02:31:00|363.09|362.94|363.09|362.94|363.09|362.94|363.09|362.94|4
1629081070000|2021-08-16 02:31:10|||||||||1
1629081080000|2021-08-16 02:31:20|||||||||3
1629081090000|2021-08-16 02:31:30|||||||||1
1629081110000|2021-08-16 02:31:50|363.19|362.99|363.24|363.09|363.24|363.09|363.19|362.99|22
1629081120000|2021-08-16 02:32:00|363.19|363.04|363.14|362.99|363.19|363.04|363.14|362.99|5
1629081130000|2021-08-16 02:32:10|363.09|362.94|363.09|362.94|363.09|362.94|363.09|362.94|6
1629081140000|2021-08-16 02:32:20|||||||||3
1629081150000|2021-08-16 02:32:30|||||||||1
1629081160000|2021-08-16 02:32:40|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.99|9
1629081170000|2021-08-16 02:32:50|363.19|363.04|363.19|363.04|363.19|363.04|363.19|363.04|2
1629081180000|2021-08-16 02:33:00|363.14|362.99|363.04|362.84|363.14|362.99|362.99|362.84|10
1629081190000|2021-08-16 02:33:10|362.99|362.79|362.99|362.84|362.99|362.84|362.99|362.79|9
1629081200000|2021-08-16 02:33:20|363.04|362.89|363.04|362.89|363.04|362.89|363.04|362.84|3
1629081210000|2021-08-16 02:33:30|363.09|362.94|363.14|362.94|363.14|362.99|363.09|362.94|1
1629081220000|2021-08-16 02:33:40|363.19|362.99|363.19|362.99|363.19|362.99|363.19|362.99|2
1629081230000|2021-08-16 02:33:50|363.24|363.04|363.24|363.09|363.24|363.09|363.24|363.04|0
1629081240000|2021-08-16 02:34:00|363.19|363.04|363.14|362.99|363.19|363.04|363.14|362.94|7
1629081250000|2021-08-16 02:34:10|363.19|363.04|363.19|363.04|363.19|363.04|363.19|362.99|4
1629081260000|2021-08-16 02:34:20|||||||||1
1629081270000|2021-08-16 02:34:30|363.24|363.09|363.29|363.09|363.29|363.09|363.24|363.04|7
1629081280000|2021-08-16 02:34:40||363.14||363.09||363.14||363.09|0
1629081290000|2021-08-16 02:34:50|363.24|363.04|363.19|363.04|363.24|363.04|363.19|363.04|2
1629081300000|2021-08-16 02:35:00|363.14|362.99|363.14|362.94|363.14|363.04|363.09|362.89|9
1629081310000|2021-08-16 02:35:10|363.19|362.99|363.19|363.04|363.19|363.04|363.19|362.99|1
1629081320000|2021-08-16 02:35:20|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.94|3
1629081330000|2021-08-16 02:35:30|363.09|362.94|363.14|362.94|363.14|362.94|363.09|362.94|5
1629081340000|2021-08-16 02:35:40|363.19|362.99|363.19|362.99|363.19|362.99|363.19|362.99|1
1629081350000|2021-08-16 02:35:50|363.24|363.04|363.24|363.04|363.24|363.04|363.19|363.04|0
1629081360000|2021-08-16 02:36:00|363.19|363.14|363.24|363.04|363.29|363.14|363.19|363.04|9
1629081370000|2021-08-16 02:36:10||363.09||363.09||363.09||363.09|0
1629081400000|2021-08-16 02:36:40|363.29|363.14|363.29|363.14|363.29|363.14|363.29|363.14|3
1629081410000|2021-08-16 02:36:50|363.34|363.19|363.29|363.14|363.34|363.19|363.29|363.14|21
1629081420000|2021-08-16 02:37:00||363.09||363.09||363.09||363.09|10
1629081430000|2021-08-16 02:37:10||363.14||363.14||363.14||363.14|3
1629081440000|2021-08-16 02:37:20|363.34||363.29||363.34||363.29||7
1629081450000|2021-08-16 02:37:30|363.34||363.29||363.34||363.29||0
1629081460000|2021-08-16 02:37:40|363.34||363.29||363.34||363.29||1
1629081480000|2021-08-16 02:38:00||363.09||363.14||363.14||363.09|13
1629081490000|2021-08-16 02:38:10|363.34|363.19|363.34|363.19|363.39|363.24|363.34|363.19|11
1629081500000|2021-08-16 02:38:20|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.24|0
1629081510000|2021-08-16 02:38:30|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.14|4
1629081520000|2021-08-16 02:38:40|363.39||363.34||363.39||363.34||2
1629081540000|2021-08-16 02:39:00|||||||||18
1629081550000|2021-08-16 02:39:10|||||||||1
1629081580000|2021-08-16 02:39:40|363.39|363.24|363.34|363.19|363.39|363.24|363.34|363.19|7
1629081600000|2021-08-16 02:40:00|363.29|363.14|363.29|363.14|363.29|363.19|363.29|363.09|7
1629081610000|2021-08-16 02:40:10||363.09||363.14||363.14||363.09|1
1629081630000|2021-08-16 02:40:30|363.34|363.19|363.34|363.14|363.34|363.19|363.34|363.14|3
1629081640000|2021-08-16 02:40:40||363.19||363.19||363.19||363.14|0
1629081650000|2021-08-16 02:40:50|363.39|363.14|363.39|363.24|363.39|363.24|363.39|363.14|3
1629081660000|2021-08-16 02:41:00|363.34|363.19|363.29|363.14|363.34|363.19|363.29|363.14|4
1629081670000|2021-08-16 02:41:10|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.19|3
1629081680000|2021-08-16 02:41:20|363.29|363.14|363.34|363.14|363.34|363.14|363.29|363.14|7
1629081690000|2021-08-16 02:41:30||363.19||363.14||363.19||363.14|1
1629081700000|2021-08-16 02:41:40||363.19||363.19||363.19||363.19|0
1629081710000|2021-08-16 02:41:50|||||||||1
1629081720000|2021-08-16 02:42:00|363.29|363.14|363.39|363.24|363.39|363.24|363.29|363.14|21
1629081740000|2021-08-16 02:42:20|363.34|363.19|363.39|363.24|363.39|363.24|363.34|363.19|9
1629081760000|2021-08-16 02:42:40|363.44||363.44||363.44||363.44||20
1629081770000|2021-08-16 02:42:50|363.49|363.29|363.44|363.29|363.49|363.34|363.44|363.29|18
1629081780000|2021-08-16 02:43:00|363.49||363.44||363.49||363.44||1
1629081790000|2021-08-16 02:43:10|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.24|4
1629081800000|2021-08-16 02:43:20|||||||||2
1629081820000|2021-08-16 02:43:40|||||||||4
1629081830000|2021-08-16 02:43:50|363.34|363.19|363.39|363.19|363.39|363.24|363.34|363.19|7
1629081840000|2021-08-16 02:44:00|363.34|363.24|363.34|363.19|363.34|363.24|363.29|363.14|7
1629081850000|2021-08-16 02:44:10|363.29|363.14|363.29|363.14|363.29|363.14|363.29|363.14|1
1629081860000|2021-08-16 02:44:20|363.34|363.09|363.29|363.09|363.34|363.14|363.29|363.09|1
1629081870000|2021-08-16 02:44:30|363.24|363.14|363.24|363.09|363.29|363.14|363.24|363.09|1
1629081880000|2021-08-16 02:44:40|363.29|363.14|363.29|363.14|363.29|363.14|363.29|363.09|1
1629081890000|2021-08-16 02:44:50|363.24|363.09|363.29|363.14|363.29|363.14|363.24|363.09|3
1629081900000|2021-08-16 02:45:00|||||||||3
1629081920000|2021-08-16 02:45:20|363.24|363.09|363.24|363.09|363.24|363.09|363.24|363.09|11
1629081930000|2021-08-16 02:45:30|363.29|363.14|363.34|363.14|363.34|363.19|363.29|363.14|8
1629081940000|2021-08-16 02:45:40||363.19||363.19||363.19||363.19|0
1629081950000|2021-08-16 02:45:50|363.39|363.24|363.39|363.24|363.44|363.29|363.39|363.24|17
1629081960000|2021-08-16 02:46:00|363.44|363.19|363.34|363.19|363.44|363.19|363.34|363.19|7
1629081970000|2021-08-16 02:46:10|363.29|363.14|363.34|363.19|363.34|363.19|363.29|363.14|5
1629081980000|2021-08-16 02:46:20|363.39|363.24|363.39|363.19|363.39|363.24|363.39|363.19|0
1629081990000|2021-08-16 02:46:30|363.44|363.24|363.39|363.24|363.44|363.24|363.39|363.24|0
1629082000000|2021-08-16 02:46:40|363.44|363.29|363.44|363.29|363.44|363.29|363.44|363.29|3
1629082020000|2021-08-16 02:47:00|363.39|363.24|363.34|363.19|363.44|363.24|363.34|363.19|11
1629082030000|2021-08-16 02:47:10|363.39|363.24|363.54|363.39|363.54|363.39|363.39|363.24|17
1629082050000|2021-08-16 02:47:30|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|7
1629082060000|2021-08-16 02:47:40|363.64||363.59||363.64||363.59||9
1629082070000|2021-08-16 02:47:50|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|1
1629082080000|2021-08-16 02:48:00|363.59|363.44|363.59|363.39|363.59|363.44|363.59|363.39|10
1629082090000|2021-08-16 02:48:10|363.54|363.44|363.54|363.39|363.54|363.44|363.54|363.39|0
1629082100000|2021-08-16 02:48:20|||||||||4
1629082110000|2021-08-16 02:48:30|363.59||363.59||363.59||363.59||3
1629082120000|2021-08-16 02:48:40|363.64|363.44|363.59|363.44|363.64|363.44|363.59|363.44|6
1629082130000|2021-08-16 02:48:50|363.54|363.39|363.59|363.44|363.59|363.44|363.54|363.39|10
1629082140000|2021-08-16 02:49:00|363.54|363.39|363.49|363.34|363.54|363.44|363.49|363.29|14
1629082150000|2021-08-16 02:49:10||363.29||363.34||363.34||363.29|1
1629082160000|2021-08-16 02:49:20|||||||||3
1629082180000|2021-08-16 02:49:40|363.54|363.39|363.59|363.44|363.59|363.44|363.54|363.39|5
1629082190000|2021-08-16 02:49:50|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.34|7
1629082200000|2021-08-16 02:50:00||363.34||363.34||363.39||363.34|6
1629082210000|2021-08-16 02:50:10||363.39||363.39||363.39||363.34|2
1629082220000|2021-08-16 02:50:20|363.59||363.59||363.59||363.54||2
1629082230000|2021-08-16 02:50:30|363.54|363.44|363.59|363.44|363.59|363.44|363.54|363.39|0
1629082240000|2021-08-16 02:50:40|||||||||9
1629082260000|2021-08-16 02:51:00|363.54|363.39|363.49|363.34|363.54|363.39|363.49|363.29|8
1629082270000|2021-08-16 02:51:10|363.54|363.39|363.59|363.44|363.59|363.44|363.54|363.39|7
1629082280000|2021-08-16 02:51:20|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|2
1629082290000|2021-08-16 02:51:30||363.34||363.39||363.39||363.34|0
1629082300000|2021-08-16 02:51:40|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|2
1629082310000|2021-08-16 02:51:50|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|3
1629082320000|2021-08-16 02:52:00|363.59|363.34|363.54|363.34|363.59|363.39|363.54|363.34|4
1629082330000|2021-08-16 02:52:10||363.39||363.39||363.39||363.34|4
1629082340000|2021-08-16 02:52:20|363.59||363.54||363.59||363.54||6
1629082350000|2021-08-16 02:52:30|363.59||363.54||363.59||363.54||4
1629082360000|2021-08-16 02:52:40|363.59|363.44|363.59|363.44|363.59|363.44|363.54|363.44|2
1629082370000|2021-08-16 02:52:50|||||||||12
1629082380000|2021-08-16 02:53:00|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|7
1629082390000|2021-08-16 02:53:10|363.49|363.34|363.59|363.39|363.59|363.39|363.49|363.34|4
1629082400000|2021-08-16 02:53:20|363.54|363.44|363.59|363.44|363.59|363.44|363.54|363.44|1
1629082420000|2021-08-16 02:53:40|||||||||6
1629082440000|2021-08-16 02:54:00|363.54|363.39|363.54|363.39|363.59|363.39|363.54|363.39|2
1629082460000|2021-08-16 02:54:20|363.59|363.44|363.59|363.39|363.59|363.44|363.59|363.39|4
1629082470000|2021-08-16 02:54:30||363.44||363.44||363.44||363.44|0
1629082490000|2021-08-16 02:54:50|||||||||1
1629082500000|2021-08-16 02:55:00|363.64||363.59||363.64||363.59||7
1629082520000|2021-08-16 02:55:20|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|6
1629082540000|2021-08-16 02:55:40|||||||||1
1629082550000|2021-08-16 02:55:50|||||||||1
1629082560000|2021-08-16 02:56:00|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.49|19
1629082570000|2021-08-16 02:56:10|363.74|363.59|363.69|363.54|363.74|363.59|363.69|363.54|11
1629082580000|2021-08-16 02:56:20|363.74||363.74||363.74||363.74||3
1629082590000|2021-08-16 02:56:30||363.59||363.59||363.59||363.59|5
1629082600000|2021-08-16 02:56:40|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|5
1629082610000|2021-08-16 02:56:50|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|8
1629082620000|2021-08-16 02:57:00|363.79|363.64|363.79|363.59|363.84|363.64|363.74|363.59|4
1629082630000|2021-08-16 02:57:10|363.74|363.64|363.79|363.64|363.84|363.64|363.74|363.64|1
1629082640000|2021-08-16 02:57:20|363.84|363.69|363.84|363.69|363.84|363.69|363.79|363.69|1
1629082650000|2021-08-16 02:57:30|363.79|363.64|363.84|363.64|363.84|363.64|363.74|363.59|8
1629082660000|2021-08-16 02:57:40|363.79||363.79||363.84||363.79||0
1629082670000|2021-08-16 02:57:50|||||||||1
1629082680000|2021-08-16 02:58:00|||||||||1
1629082690000|2021-08-16 02:58:10|363.74|363.59|363.79|363.64|363.79|363.64|363.74|363.59|3
1629082700000|2021-08-16 02:58:20||363.59||363.59||363.64||363.59|0
1629082710000|2021-08-16 02:58:30|363.74|363.64|363.79|363.59|363.79|363.64|363.74|363.59|2
1629082720000|2021-08-16 02:58:40|363.74|363.64|363.79|363.59|363.79|363.64|363.74|363.59|2
1629082730000|2021-08-16 02:58:50|363.74|363.64|363.79|363.64|363.79|363.64|363.74|363.59|0
1629082740000|2021-08-16 02:59:00|363.74|363.59|363.79|363.64|363.79|363.64|363.74|363.59|8
1629082750000|2021-08-16 02:59:10|||||||||1
1629082770000|2021-08-16 02:59:30|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|1
1629082790000|2021-08-16 02:59:50|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|2
1629082800000|2021-08-16 03:00:00|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|2
1629082820000|2021-08-16 03:00:20|363.89|363.74|363.89|363.69|363.89|363.74|363.84|363.69|7
1629082830000|2021-08-16 03:00:30||363.74||363.74||363.74||363.74|0
1629082840000|2021-08-16 03:00:40|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|11
1629082850000|2021-08-16 03:00:50|363.89|363.74|363.89|363.69|363.89|363.74|363.84|363.69|11
1629082860000|2021-08-16 03:01:00||363.74||363.74||363.74||363.69|3
1629082900000|2021-08-16 03:01:40|||||||||1
1629082910000|2021-08-16 03:01:50|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|9
1629082920000|2021-08-16 03:02:00|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.69|4
1629082930000|2021-08-16 03:02:10|||||||||1
1629082940000|2021-08-16 03:02:20|363.94|363.79|363.94|363.79|363.99|363.79|363.94|363.79|18
1629082950000|2021-08-16 03:02:30|363.99||363.94||363.99||363.94||0
1629082960000|2021-08-16 03:02:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|2
1629082970000|2021-08-16 03:02:50|||||||||9
1629082980000|2021-08-16 03:03:00||363.79||363.84||363.84||363.79|26
1629082990000|2021-08-16 03:03:10|||||||||1
1629083010000|2021-08-16 03:03:30|||||||||2
1629083020000|2021-08-16 03:03:40|||||||||8
1629083030000|2021-08-16 03:03:50|||||||||1
1629083040000|2021-08-16 03:04:00|||||||||5
1629083050000|2021-08-16 03:04:10|||||||||6
1629083060000|2021-08-16 03:04:20|||||||||6
1629083070000|2021-08-16 03:04:30|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|20
1629083090000|2021-08-16 03:04:50|||||||||3
1629083100000|2021-08-16 03:05:00|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|8
1629083110000|2021-08-16 03:05:10|||||||||1
1629083130000|2021-08-16 03:05:30|363.99|363.84|363.99|363.84|364.04|363.84|363.99|363.84|6
1629083140000|2021-08-16 03:05:40|364.04||363.99||364.04||363.99||0
1629083150000|2021-08-16 03:05:50|||||||||2
1629083160000|2021-08-16 03:06:00||363.79||363.84||363.84||363.79|10
1629083170000|2021-08-16 03:06:10|||||||||6
1629083190000|2021-08-16 03:06:30|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|10
1629083200000|2021-08-16 03:06:40|||||||||7
1629083220000|2021-08-16 03:07:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|8
1629083240000|2021-08-16 03:07:20|363.94|363.79|363.94|363.74|363.94|363.79|363.89|363.74|24
1629083250000|2021-08-16 03:07:30|363.89|363.79|363.89|363.74|363.89|363.79|363.89|363.74|4
1629083260000|2021-08-16 03:07:40|||||||||1
1629083270000|2021-08-16 03:07:50|||||||||3
1629083280000|2021-08-16 03:08:00|363.84|363.69|363.89|363.69|363.89|363.69|363.84|363.69|4
1629083290000|2021-08-16 03:08:10|363.84||363.84||363.89||363.84||0
1629083300000|2021-08-16 03:08:20|||||||||1
1629083310000|2021-08-16 03:08:30|||||||||1
1629083320000|2021-08-16 03:08:40|363.79|363.64|363.74|363.59|363.79|363.64|363.74|363.59|12
1629083330000|2021-08-16 03:08:50|363.69|363.54|363.69|363.54|363.69|363.59|363.69|363.54|8
1629083360000|2021-08-16 03:09:20|||||||||3
1629083370000|2021-08-16 03:09:30|||||||||2
1629083390000|2021-08-16 03:09:50|||||||||2
1629083400000|2021-08-16 03:10:00|363.74|363.59|363.74|363.59|363.79|363.59|363.74|363.59|13
1629083420000|2021-08-16 03:10:20|||||||||1
1629083440000|2021-08-16 03:10:40|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|5
1629083450000|2021-08-16 03:10:50|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|3
1629083460000|2021-08-16 03:11:00|363.89||363.84||363.89||363.84||6
1629083470000|2021-08-16 03:11:10|363.89|363.74|363.84|363.69|363.89|363.74|363.84|363.69|22
1629083480000|2021-08-16 03:11:20|363.89|363.64|363.84|363.69|363.89|363.69|363.79|363.64|8
1629083490000|2021-08-16 03:11:30|363.79|363.64|363.79|363.64|363.89|363.69|363.79|363.64|42
1629083500000|2021-08-16 03:11:40|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|1
1629083520000|2021-08-16 03:12:00|||||||||3
1629083530000|2021-08-16 03:12:10|363.79|363.64|363.79|363.64|363.84|363.64|363.79|363.64|3
1629083580000|2021-08-16 03:13:00|363.74|363.59|363.74|363.59|363.79|363.64|363.74|363.59|17
1629083590000|2021-08-16 03:13:10|||||||||4
1629083600000|2021-08-16 03:13:20|363.79|363.64|363.79|363.64|363.79|363.64|363.74|363.64|16
1629083610000|2021-08-16 03:13:30|||||||||1
1629083620000|2021-08-16 03:13:40|363.84|363.69|363.89|363.69|363.89|363.74|363.84|363.69|5
1629083630000|2021-08-16 03:13:50|363.84|363.64|363.84|363.64|363.84|363.69|363.79|363.64|6
1629083640000|2021-08-16 03:14:00|363.79|363.69|363.84|363.69|363.84|363.69|363.79|363.69|2
1629083680000|2021-08-16 03:14:40|||||||||2
1629083690000|2021-08-16 03:14:50|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|2
1629083700000|2021-08-16 03:15:00|363.84|363.69|363.89|363.74|363.89|363.74|363.84|363.64|18
1629083710000|2021-08-16 03:15:10|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|9
1629083720000|2021-08-16 03:15:20|363.99|363.84|364.04|363.84|364.04|363.84|363.99|363.79|10
1629083730000|2021-08-16 03:15:30|364.09|363.89|364.09|363.94|364.09|363.94|364.04|363.89|19
1629083740000|2021-08-16 03:15:40|364.04|363.89|364.09|363.89|364.09|363.89|364.04|363.89|7
1629083750000|2021-08-16 03:15:50||363.94||363.94||363.94||363.89|2
1629083760000|2021-08-16 03:16:00|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|10
1629083770000|2021-08-16 03:16:10|||||||||1
1629083780000|2021-08-16 03:16:20|363.94|363.79|363.89|363.74|363.94|363.79|363.89|363.74|3
1629083790000|2021-08-16 03:16:30|363.84|363.69|363.79|363.64|363.84|363.69|363.79|363.64|11
1629083800000|2021-08-16 03:16:40|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|7
1629083810000|2021-08-16 03:16:50|363.89|363.64|363.89|363.69|363.89|363.69|363.89|363.64|5
1629083820000|2021-08-16 03:17:00|363.94|363.74|363.89|363.74|363.94|363.74|363.89|363.74|4
1629083830000|2021-08-16 03:17:10|363.94|363.79|363.89|363.74|363.99|363.79|363.89|363.74|6
1629083840000|2021-08-16 03:17:20|363.84|363.69|363.84|363.64|363.84|363.69|363.84|363.64|4
1629083850000|2021-08-16 03:17:30|363.79|363.69|363.84|363.69|363.89|363.69|363.79|363.69|5
1629083860000|2021-08-16 03:17:40||363.64||363.64||363.69||363.64|4
1629083870000|2021-08-16 03:17:50|363.79||363.79||363.84||363.79||2
1629083880000|2021-08-16 03:18:00|363.84|363.69|363.84|363.64|363.84|363.69|363.84|363.64|1
1629083890000|2021-08-16 03:18:10||363.69||363.64||363.69||363.64|2
1629083900000|2021-08-16 03:18:20|363.79|363.69|363.79|363.64|363.79|363.69|363.79|363.64|2
1629083910000|2021-08-16 03:18:30|363.74|363.59|363.79|363.59|363.79|363.64|363.74|363.59|4
1629083920000|2021-08-16 03:18:40||363.64||363.64||363.64||363.64|1
1629083940000|2021-08-16 03:19:00|363.84|363.69|363.84|363.69|363.84|363.69|363.79|363.64|5
1629083950000|2021-08-16 03:19:10|363.79|363.64|363.84|363.69|363.84|363.69|363.79|363.64|1
1629083960000|2021-08-16 03:19:20|363.79|363.64|363.79|363.64|363.84|363.69|363.79|363.64|3
1629083970000|2021-08-16 03:19:30|363.84||363.84||363.84||363.79||3
1629083980000|2021-08-16 03:19:40|363.79|363.69|363.79|363.64|363.84|363.69|363.79|363.64|2
1629083990000|2021-08-16 03:19:50|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|2
1629084000000|2021-08-16 03:20:00|363.69|363.54|363.74|363.59|363.74|363.59|363.69|363.54|14
1629084010000|2021-08-16 03:20:10|363.69|363.54|363.79|363.59|363.79|363.59|363.69|363.54|4
1629084020000|2021-08-16 03:20:20|363.74|363.54|363.74|363.54|363.74|363.54|363.69|363.54|3
1629084030000|2021-08-16 03:20:30|363.69|363.49|363.74|363.54|363.74|363.59|363.64|363.49|23
1629084040000|2021-08-16 03:20:40|363.79|363.59|363.74|363.54|363.79|363.59|363.74|363.54|3
1629084050000|2021-08-16 03:20:50||363.59||363.54||363.59||363.54|1
1629084060000|2021-08-16 03:21:00|363.69||363.69||363.74||363.69||3
1629084080000|2021-08-16 03:21:20|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.54|5
1629084100000|2021-08-16 03:21:40|363.79|363.64|363.74|363.59|363.79|363.64|363.74|363.59|9
1629084110000|2021-08-16 03:21:50|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|2
1629084120000|2021-08-16 03:22:00|363.84|363.69|363.84|363.64|363.84|363.69|363.79|363.64|14
1629084130000|2021-08-16 03:22:10|363.79|363.69|363.79|363.64|363.84|363.69|363.79|363.64|1
1629084140000|2021-08-16 03:22:20|363.84|363.69|363.84|363.69|363.89|363.69|363.84|363.69|2
1629084150000|2021-08-16 03:22:30|363.89|363.79|363.94|363.79|363.94|363.79|363.89|363.79|6
1629084160000|2021-08-16 03:22:40|363.89|363.74|363.94|363.79|363.94|363.79|363.89|363.74|4
1629084170000|2021-08-16 03:22:50||363.74||363.79||363.79||363.74|2
1629084180000|2021-08-16 03:23:00|363.99|363.74|363.99|363.84|363.99|363.84|363.99|363.74|7
1629084190000|2021-08-16 03:23:10|363.94|363.79|363.94|363.74|363.94|363.79|363.89|363.74|20
1629084200000|2021-08-16 03:23:20||363.79||363.79||363.79||363.79|1
1629084210000|2021-08-16 03:23:30|363.89|363.74|363.89|363.69|363.89|363.74|363.89|363.69|1
1629084220000|2021-08-16 03:23:40||363.74||363.69||363.74||363.69|0
1629084230000|2021-08-16 03:23:50||363.74||363.74||363.74||363.69|0
1629084240000|2021-08-16 03:24:00|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.64|7
1629084250000|2021-08-16 03:24:10|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|0
1629084260000|2021-08-16 03:24:20|363.9|363.75|363.95|363.75|363.95|363.75|363.9|363.75|8
1629084270000|2021-08-16 03:24:30|363.9||363.9||363.95||363.9||0
1629084280000|2021-08-16 03:24:40|||||||||1
1629084290000|2021-08-16 03:24:50|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|2
1629084300000|2021-08-16 03:25:00|363.8|363.65|363.7|363.55|363.8|363.7|363.65|363.5|41
1629084310000|2021-08-16 03:25:10|363.75|363.5|363.75|363.55|363.75|363.55|363.7|363.5|9
1629084320000|2021-08-16 03:25:20|363.7|363.5|363.7|363.55|363.7|363.55|363.7|363.5|0
1629084330000|2021-08-16 03:25:30|||||||||3
1629084340000|2021-08-16 03:25:40|||||||||1
1629084350000|2021-08-16 03:25:50|363.75|363.6|363.75|363.55|363.75|363.6|363.7|363.55|9
1629084360000|2021-08-16 03:26:00|363.7|363.6|363.75|363.55|363.75|363.6|363.7|363.55|3
1629084370000|2021-08-16 03:26:10|363.7|363.6|363.75|363.55|363.75|363.6|363.7|363.55|0
1629084380000|2021-08-16 03:26:20|363.7|363.6|363.7|363.55|363.7|363.6|363.7|363.5|12
1629084390000|2021-08-16 03:26:30|363.75|363.5|363.7|363.5|363.75|363.55|363.7|363.5|8
1629084400000|2021-08-16 03:26:40|363.65|363.55|363.65|363.5|363.65|363.55|363.65|363.45|5
1629084410000|2021-08-16 03:26:50|363.6|363.45|363.6|363.45|363.6|363.5|363.6|363.45|0
1629084420000|2021-08-16 03:27:00|363.65|363.5|363.65|363.45|363.65|363.5|363.65|363.45|5
1629084430000|2021-08-16 03:27:10|363.6||363.65||363.65||363.6||1
1629084440000|2021-08-16 03:27:20|363.6||363.6||363.65||363.6||1
1629084450000|2021-08-16 03:27:30|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|3
1629084460000|2021-08-16 03:27:40|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|8
1629084480000|2021-08-16 03:28:00|||||||||2
1629084510000|2021-08-16 03:28:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|10
1629084540000|2021-08-16 03:29:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|6
1629084550000|2021-08-16 03:29:10|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|2
1629084580000|2021-08-16 03:29:40|||||||||3
1629084600000|2021-08-16 03:30:00|363.8|363.65|363.9|363.7|363.9|363.7|363.8|363.65|14
1629084610000|2021-08-16 03:30:10|363.85||363.85||363.9||363.85||2
1629084620000|2021-08-16 03:30:20|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|2
1629084630000|2021-08-16 03:30:30|363.95|363.7|363.75|363.6|363.95|363.7|363.75|363.6|17
1629084640000|2021-08-16 03:30:40|363.8|363.65|363.8|363.6|363.8|363.65|363.75|363.6|6
1629084650000|2021-08-16 03:30:50||363.65||363.65||363.65||363.65|0
1629084660000|2021-08-16 03:31:00|||||||||2
1629084670000|2021-08-16 03:31:10|||||||||1
1629084680000|2021-08-16 03:31:20|||||||||1
1629084700000|2021-08-16 03:31:40|||||||||3
1629084720000|2021-08-16 03:32:00|||||||||1
1629084730000|2021-08-16 03:32:10|||||||||1
1629084740000|2021-08-16 03:32:20|363.75|363.6|363.75|363.6|363.8|363.6|363.75|363.6|42
1629084760000|2021-08-16 03:32:40|||||||||6
1629084770000|2021-08-16 03:32:50|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|11
1629084780000|2021-08-16 03:33:00|363.75|363.6|363.8|363.65|363.8|363.65|363.75|363.6|2
1629084790000|2021-08-16 03:33:10|363.85||363.8||363.85||363.8||5
1629084810000|2021-08-16 03:33:30|363.75|363.6|363.75|363.55|363.75|363.6|363.7|363.55|16
1629084820000|2021-08-16 03:33:40||363.6||363.6||363.6||363.55|2
1629084840000|2021-08-16 03:34:00||363.55||363.6||363.6||363.55|2
1629084850000|2021-08-16 03:34:10||363.55||363.6||363.6||363.55|0
1629084860000|2021-08-16 03:34:20||363.55||363.55||363.6||363.55|2
1629084870000|2021-08-16 03:34:30||363.6||363.6||363.6||363.6|0
1629084890000|2021-08-16 03:34:50|363.8|363.65|363.85|363.65|363.85|363.65|363.8|363.65|5
1629084900000|2021-08-16 03:35:00||363.7||363.7||363.7||363.7|3
1629084910000|2021-08-16 03:35:10|363.9||363.85||363.9||363.85||1
1629084920000|2021-08-16 03:35:20|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.7|1
1629084930000|2021-08-16 03:35:30|363.95||363.9||363.95||363.9||1
1629084940000|2021-08-16 03:35:40|363.85|363.7|363.85|363.7|363.9|363.7|363.85|363.7|8
1629084960000|2021-08-16 03:36:00|363.8|363.65|363.75|363.6|363.8|363.65|363.75|363.6|3
1629084970000|2021-08-16 03:36:10|363.8|363.65|363.8|363.65|363.85|363.65|363.8|363.6|4
1629084980000|2021-08-16 03:36:20|363.75|363.6|363.85|363.7|363.85|363.7|363.75|363.6|3
1629084990000|2021-08-16 03:36:30||363.65||363.65||363.7||363.65|1
1629085000000|2021-08-16 03:36:40|363.8|363.6|363.8|363.6|363.8|363.6|363.8|363.6|1
1629085010000|2021-08-16 03:36:50|363.75||363.8||363.8||363.75||3
1629085020000|2021-08-16 03:37:00|363.75|363.65|363.8|363.65|363.8|363.65|363.75|363.6|2
1629085040000|2021-08-16 03:37:20|363.75|363.6|363.8|363.65|363.8|363.65|363.75|363.6|1
1629085050000|2021-08-16 03:37:30||363.6||363.65||363.65||363.6|4
1629085070000|2021-08-16 03:37:50|||||||||1
1629085080000|2021-08-16 03:38:00|363.75|363.6|363.8|363.65|363.8|363.65|363.75|363.6|3
1629085090000|2021-08-16 03:38:10|||||||||3
1629085110000|2021-08-16 03:38:30|363.85|363.7|363.9|363.7|363.9|363.7|363.85|363.7|8
1629085120000|2021-08-16 03:38:40|363.85|363.65|363.85|363.65|363.85|363.65|363.85|363.65|17
1629085130000|2021-08-16 03:38:50|363.8|363.7|363.8|363.65|363.85|363.7|363.8|363.65|3
1629085140000|2021-08-16 03:39:00|||||||||3
1629085150000|2021-08-16 03:39:10|363.85||363.85||363.85||363.8||1
1629085170000|2021-08-16 03:39:30|363.9|363.7|363.85|363.7|363.9|363.7|363.85|363.65|1
1629085200000|2021-08-16 03:40:00|||||||||2
1629085210000|2021-08-16 03:40:10|||||||||2
1629085220000|2021-08-16 03:40:20|||||||||2
1629085230000|2021-08-16 03:40:30|||||||||9
1629085240000|2021-08-16 03:40:40|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|9
1629085250000|2021-08-16 03:40:50|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|10
1629085260000|2021-08-16 03:41:00|364||363.95||364||363.95||16
1629085270000|2021-08-16 03:41:10|364|363.85|364|363.8|364|363.85|364|363.8|8
1629085290000|2021-08-16 03:41:30||363.85||363.85||363.85||363.8|2
1629085300000|2021-08-16 03:41:40|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|4
1629085310000|2021-08-16 03:41:50||363.75||363.75||363.75||363.75|3
1629085320000|2021-08-16 03:42:00|363.9|363.7|363.9|363.75|363.9|363.75|363.9|363.7|3
1629085330000|2021-08-16 03:42:10|363.95|363.8|363.9|363.75|363.95|363.8|363.9|363.75|16
1629085340000|2021-08-16 03:42:20|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|3
1629085350000|2021-08-16 03:42:30|364|363.85|364|363.85|364|363.85|364|363.85|5
1629085360000|2021-08-16 03:42:40||363.8||363.85||363.85||363.8|2
1629085380000|2021-08-16 03:43:00|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|5
1629085390000|2021-08-16 03:43:10||363.75||363.8||363.8||363.75|1
1629085400000|2021-08-16 03:43:20||363.75||363.8||363.8||363.75|3
1629085410000|2021-08-16 03:43:30|363.9|363.75|363.9|363.75|363.9|363.8|363.9|363.75|4
1629085420000|2021-08-16 03:43:40|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.65|12
1629085440000|2021-08-16 03:44:00|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.7|13
1629085450000|2021-08-16 03:44:10|363.95|363.8|363.95|363.75|363.95|363.8|363.95|363.75|8
1629085460000|2021-08-16 03:44:20|363.9|363.8|363.9|363.7|363.9|363.8|363.85|363.7|0
1629085470000|2021-08-16 03:44:30|363.85|363.75|363.9|363.7|363.9|363.75|363.85|363.7|4
1629085480000|2021-08-16 03:44:40|363.85|363.75|363.85|363.7|363.85|363.75|363.85|363.7|5
1629085490000|2021-08-16 03:44:50|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|6
1629085500000|2021-08-16 03:45:00|||||||||4
1629085510000|2021-08-16 03:45:10|363.85|363.7|363.85|363.7|363.9|363.75|363.85|363.7|11
1629085520000|2021-08-16 03:45:20|363.9|363.75|363.9|363.75|363.9|363.75|363.85|363.75|4
1629085530000|2021-08-16 03:45:30|363.85|363.7|363.9|363.75|363.9|363.75|363.85|363.7|9
1629085540000|2021-08-16 03:45:40|363.95|363.8|363.9|363.7|363.95|363.8|363.85|363.7|12
1629085550000|2021-08-16 03:45:50|363.85|363.75|363.85|363.7|363.9|363.75|363.85|363.7|4
1629085560000|2021-08-16 03:46:00||363.65||363.7||363.7||363.65|7
1629085570000|2021-08-16 03:46:10|363.8|363.65|363.85|363.7|363.85|363.7|363.8|363.65|11
1629085580000|2021-08-16 03:46:20|363.8|363.65|363.85|363.65|363.85|363.7|363.8|363.65|4
1629085590000|2021-08-16 03:46:30|363.8|363.7|363.9|363.75|363.9|363.75|363.8|363.65|5
1629085600000|2021-08-16 03:46:40||363.7||363.75||363.75||363.7|3
1629085620000|2021-08-16 03:47:00|363.85|363.7|363.9|363.75|363.9|363.75|363.85|363.7|11
1629085630000|2021-08-16 03:47:10|363.95||363.95||363.95||363.95||3
1629085640000|2021-08-16 03:47:20||363.8||363.8||363.8||363.8|0
1629085650000|2021-08-16 03:47:30|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|7
1629085660000|2021-08-16 03:47:40|363.95|363.8|363.95|363.8|363.95|363.8|363.9|363.75|2
1629085670000|2021-08-16 03:47:50||363.75||363.75||363.8||363.75|5
1629085680000|2021-08-16 03:48:00|363.9|363.8|363.95|363.8|363.95|363.8|363.9|363.75|4
1629085690000|2021-08-16 03:48:10|363.9|363.75|363.95|363.75|363.95|363.8|363.9|363.75|1
1629085700000|2021-08-16 03:48:20||363.8||363.8||363.8||363.75|0
1629085710000|2021-08-16 03:48:30||363.75||363.75||363.75||363.75|7
1629085720000|2021-08-16 03:48:40|363.9|363.8|363.95|363.8|363.95|363.8|363.9|363.75|1
1629085730000|2021-08-16 03:48:50|364|363.85|364|363.8|364|363.85|364|363.8|9
1629085740000|2021-08-16 03:49:00|363.95|363.75|363.85|363.7|364|363.75|363.85|363.7|17
1629085750000|2021-08-16 03:49:10|363.9|363.75|363.9|363.7|363.9|363.75|363.85|363.7|9
1629085760000|2021-08-16 03:49:20|363.85|363.75|363.85|363.7|363.9|363.75|363.85|363.7|5
1629085770000|2021-08-16 03:49:30|363.9|363.75|363.95|363.75|363.95|363.75|363.9|363.75|1
1629085780000|2021-08-16 03:49:40||363.8||363.8||363.8||363.75|0
1629085790000|2021-08-16 03:49:50|363.9|363.75|363.95|363.8|363.95|363.8|363.9|363.75|1
1629085800000|2021-08-16 03:50:00||363.75||363.8||363.8||363.75|5
1629085840000|2021-08-16 03:50:40|364|363.85|364|363.85|364|363.85|364|363.8|10
1629085850000|2021-08-16 03:50:50|||||||||1
1629085860000|2021-08-16 03:51:00||363.8||363.8||363.85||363.8|2
1629085870000|2021-08-16 03:51:10|363.95|363.85|363.95|363.8|363.95|363.85|363.95|363.8|0
1629085890000|2021-08-16 03:51:30|||||||||1
1629085910000|2021-08-16 03:51:50|||||||||1
1629085920000|2021-08-16 03:52:00|||||||||5
1629085940000|2021-08-16 03:52:20|363.9|363.75|363.9|363.75|363.95|363.75|363.9|363.75|14
1629085950000|2021-08-16 03:52:30||363.7||363.75||363.75||363.7|5
1629085960000|2021-08-16 03:52:40||363.7||363.7||363.7||363.7|0
1629085970000|2021-08-16 03:52:50||363.75||363.75||363.75||363.7|0
1629085980000|2021-08-16 03:53:00|363.85|363.7|363.85|363.7|363.9|363.7|363.85|363.7|3
1629086000000|2021-08-16 03:53:20||363.65||363.7||363.7||363.65|0
1629086010000|2021-08-16 03:53:30|||||||||2
1629086020000|2021-08-16 03:53:40|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|10
1629086040000|2021-08-16 03:54:00|363.85|363.7|363.9|363.7|363.9|363.7|363.85|363.7|5
1629086050000|2021-08-16 03:54:10||363.75||363.75||363.75||363.75|0
1629086070000|2021-08-16 03:54:30|||||||||1
1629086080000|2021-08-16 03:54:40|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|4
1629086090000|2021-08-16 03:54:50|364||364||364||364||1
1629086100000|2021-08-16 03:55:00|363.95|363.85|363.9|363.75|363.95|363.85|363.9|363.7|8
1629086120000|2021-08-16 03:55:20|363.95|363.7|363.9|363.7|363.95|363.7|363.9|363.7|6
1629086130000|2021-08-16 03:55:30|363.85|363.75|363.9|363.75|363.9|363.75|363.85|363.7|1
1629086140000|2021-08-16 03:55:40|||||||||1
1629086160000|2021-08-16 03:56:00|||||||||2
1629086170000|2021-08-16 03:56:10|||||||||2
1629086180000|2021-08-16 03:56:20|363.95|363.8|363.95|363.8|363.95|363.8|363.9|363.75|2
1629086190000|2021-08-16 03:56:30|364||364||364||364||0
1629086200000|2021-08-16 03:56:40|363.95|363.85|363.95|363.75|363.95|363.85|363.95|363.75|6
1629086210000|2021-08-16 03:56:50||363.8||363.8||363.8||363.8|0
1629086220000|2021-08-16 03:57:00|363.9|363.75|363.9|363.7|363.9|363.75|363.9|363.7|8
1629086230000|2021-08-16 03:57:10||363.75||363.75||363.75||363.75|0
1629086240000|2021-08-16 03:57:20|363.95||363.9||363.95||363.9||1
1629086260000|2021-08-16 03:57:40|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|3
1629086270000|2021-08-16 03:57:50|364|363.85|363.95|363.75|364|363.85|363.95|363.75|4
1629086280000|2021-08-16 03:58:00|363.9|363.7|363.9|363.7|363.95|363.75|363.9|363.7|2
1629086290000|2021-08-16 03:58:10||363.75||363.75||363.75||363.7|0
1629086300000|2021-08-16 03:58:20|363.85|363.7|363.9|363.7|363.9|363.7|363.85|363.7|1
1629086310000|2021-08-16 03:58:30||363.75||363.75||363.75||363.75|1
1629086320000|2021-08-16 03:58:40|||||||||1
1629086340000|2021-08-16 03:59:00|||||||||1
1629086350000|2021-08-16 03:59:10|||||||||2
1629086370000|2021-08-16 03:59:30|363.85|363.7|363.85|363.7|363.9|363.7|363.85|363.7|3
1629086380000|2021-08-16 03:59:40|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|2
1629086390000|2021-08-16 03:59:50|363.85|363.7|363.9|363.7|363.9|363.7|363.85|363.7|1
1629086400000|2021-08-16 04:00:00|363.85|363.65|363.85|363.65|363.85|363.7|363.8|363.65|3
1629086410000|2021-08-16 04:00:10|363.9|363.7|363.85|363.65|363.9|363.7|363.85|363.65|10
1629086420000|2021-08-16 04:00:20|363.8||363.8||363.8||363.8||0
1629086430000|2021-08-16 04:00:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|5
1629086440000|2021-08-16 04:00:40|363.7|363.55|363.7|363.5|363.7|363.55|363.7|363.5|1
1629086450000|2021-08-16 04:00:50|363.65||363.65||363.65||363.65||1
1629086460000|2021-08-16 04:01:00||363.45||363.45||363.45||363.45|3
1629086470000|2021-08-16 04:01:10|363.6|363.4|363.6|363.4|363.6|363.4|363.6|363.4|3
1629086480000|2021-08-16 04:01:20||363.45||363.4||363.45||363.4|4
1629086500000|2021-08-16 04:01:40||363.45||363.45||363.45||363.45|1
1629086510000|2021-08-16 04:01:50|363.65|363.5|363.65|363.45|363.65|363.5|363.65|363.45|8
1629086520000|2021-08-16 04:02:00|363.6|363.4|363.6|363.4|363.6|363.4|363.6|363.4|4
1629086540000|2021-08-16 04:02:20||363.45||363.4||363.45||363.4|2
1629086550000|2021-08-16 04:02:30||363.45||363.45||363.45||363.45|0
1629086560000|2021-08-16 04:02:40|||||||||12
1629086570000|2021-08-16 04:02:50|||||||||1
1629086580000|2021-08-16 04:03:00|363.65|363.5|363.7|363.55|363.7|363.55|363.65|363.5|8
1629086590000|2021-08-16 04:03:10|363.65|363.5|363.65|363.45|363.65|363.5|363.65|363.45|7
1629086600000|2021-08-16 04:03:20||363.5||363.5||363.5||363.5|0
1629086640000|2021-08-16 04:04:00|||||||||1
1629086650000|2021-08-16 04:04:10|||||||||1
1629086660000|2021-08-16 04:04:20|363.7||363.7||363.7||363.65||4
1629086670000|2021-08-16 04:04:30||363.55||363.5||363.55||363.5|3
1629086680000|2021-08-16 04:04:40||363.55||363.55||363.55||363.55|0
1629086700000|2021-08-16 04:05:00|||||||||2
1629086720000|2021-08-16 04:05:20|363.75||363.7||363.75||363.7||6
1629086730000|2021-08-16 04:05:30|363.75|363.5|363.7|363.55|363.75|363.55|363.7|363.5|1
1629086740000|2021-08-16 04:05:40|363.75||363.7||363.75||363.7||0
1629086760000|2021-08-16 04:06:00|363.65|363.5|363.65|363.5|363.7|363.5|363.65|363.5|4
1629086780000|2021-08-16 04:06:20|363.7||363.7||363.7||363.7||0
1629086790000|2021-08-16 04:06:30|363.65|363.55|363.65|363.5|363.7|363.55|363.65|363.5|2
1629086800000|2021-08-16 04:06:40|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.5|1
1629086820000|2021-08-16 04:07:00|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.45|3
1629086850000|2021-08-16 04:07:30|363.6|363.45|363.65|363.5|363.65|363.5|363.6|363.4|6
1629086880000|2021-08-16 04:08:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|1
1629086900000|2021-08-16 04:08:20|363.75||363.75||363.75||363.75||3
1629086910000|2021-08-16 04:08:30||363.6||363.6||363.6||363.6|1
1629086930000|2021-08-16 04:08:50|||||||||3
1629086970000|2021-08-16 04:09:30|||||||||1
1629086980000|2021-08-16 04:09:40|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.6|7
1629087010000|2021-08-16 04:10:10|363.75|363.6|363.75|363.6|363.8|363.6|363.75|363.55|13
1629087030000|2021-08-16 04:10:30|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|1
1629087040000|2021-08-16 04:10:40|363.75||363.7||363.75||363.7||3
1629087050000|2021-08-16 04:10:50|363.75||363.75||363.75||363.75||0
1629087060000|2021-08-16 04:11:00|363.7|363.6|363.75|363.6|363.75|363.6|363.7|363.6|2
1629087070000|2021-08-16 04:11:10|||||||||1
1629087100000|2021-08-16 04:11:40|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|2
1629087120000|2021-08-16 04:12:00|||||||||1
1629087130000|2021-08-16 04:12:10|||||||||1
1629087180000|2021-08-16 04:13:00|||||||||3
1629087190000|2021-08-16 04:13:10|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|1
1629087210000|2021-08-16 04:13:30||363.65||363.7||363.7||363.65|7
1629087220000|2021-08-16 04:13:40|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|2
1629087240000|2021-08-16 04:14:00|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|1
1629087260000|2021-08-16 04:14:20|363.8||363.8||363.8||363.8||2
1629087270000|2021-08-16 04:14:30||363.65||363.65||363.65||363.65|0
1629087290000|2021-08-16 04:14:50|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|5
1629087300000|2021-08-16 04:15:00|363.9||363.9||363.9||363.85||1
1629087310000|2021-08-16 04:15:10||363.75||363.75||363.75||363.75|1
1629087320000|2021-08-16 04:15:20|||||||||1
1629087350000|2021-08-16 04:15:50|363.95|363.8|363.9|363.75|363.95|363.8|363.9|363.75|20
1629087360000|2021-08-16 04:16:00|363.85|363.7|363.9|363.75|363.9|363.75|363.85|363.7|8
1629087370000|2021-08-16 04:16:10|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|2
1629087380000|2021-08-16 04:16:20|||||||||1
1629087420000|2021-08-16 04:17:00|||||||||5
1629087440000|2021-08-16 04:17:20|||||||||2
1629087480000|2021-08-16 04:18:00|364|363.85|364|363.85|364|363.85|364|363.85|6
1629087510000|2021-08-16 04:18:30|||||||||1
1629087530000|2021-08-16 04:18:50|||||||||3
1629087540000|2021-08-16 04:19:00|363.95|363.8|364|363.8|364|363.8|363.95|363.8|21
1629087570000|2021-08-16 04:19:30||363.85||363.85||363.85||363.85|1
1629087590000|2021-08-16 04:19:50|||||||||5
1629087600000|2021-08-16 04:20:00|363.95|363.8|363.95|363.8|364|363.8|363.95|363.8|5
1629087620000|2021-08-16 04:20:20|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|5
1629087630000|2021-08-16 04:20:30|363.95||363.95||363.95||363.9||7
1629087640000|2021-08-16 04:20:40|363.9|363.8|363.9|363.75|363.95|363.8|363.9|363.7|2
1629087660000|2021-08-16 04:21:00|363.85|363.7|363.85|363.7|363.9|363.7|363.85|363.7|4
1629087710000|2021-08-16 04:21:50|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|9
1629087720000|2021-08-16 04:22:00||363.7||363.75||363.75||363.7|13
1629087740000|2021-08-16 04:22:20|363.95||363.9||363.95||363.9||9
1629087790000|2021-08-16 04:23:10||363.7||363.75||363.75||363.7|4
1629087910000|2021-08-16 04:25:10|||||||||3
1629087930000|2021-08-16 04:25:30|||||||||1
1629087940000|2021-08-16 04:25:40|||||||||1
1629087980000|2021-08-16 04:26:20|||||||||2
1629087990000|2021-08-16 04:26:30||363.7||363.7||363.75||363.7|24
1629088000000|2021-08-16 04:26:40||363.75||363.75||363.75||363.75|1
1629088010000|2021-08-16 04:26:50||363.7||363.7||363.7||363.7|2
1629088020000|2021-08-16 04:27:00|||||||||1
1629088040000|2021-08-16 04:27:20||363.75||363.75||363.75||363.75|3
1629088070000|2021-08-16 04:27:50|363.95||363.95||363.95||363.95||9
1629088090000|2021-08-16 04:28:10|364|363.8|364|363.8|364|363.8|364|363.8|5
1629088100000|2021-08-16 04:28:20|364.05|363.85|364.05|363.85|364.05|363.85|364.05|363.85|4
1629088160000|2021-08-16 04:29:20||363.9||363.9||363.9||363.9|2
1629088170000|2021-08-16 04:29:30|||||||||5
1629088200000|2021-08-16 04:30:00|||||||||2
1629088220000|2021-08-16 04:30:20|||||||||7
1629088250000|2021-08-16 04:30:50|364.1|363.95|364.1|363.95|364.1|363.95|364.1|363.95|5
1629088270000|2021-08-16 04:31:10|||||||||1
1629088280000|2021-08-16 04:31:20|364.15|364|364.15|364|364.15|364|364.15|364|11
1629088320000|2021-08-16 04:32:00|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|12
1629088330000|2021-08-16 04:32:10|364.25||364.2||364.25||364.2||28
1629088340000|2021-08-16 04:32:20|||||||||2
1629088380000|2021-08-16 04:33:00|||||||||11
1629088390000|2021-08-16 04:33:10|||||||||1
1629088400000|2021-08-16 04:33:20||364||364||364||364|24
1629088410000|2021-08-16 04:33:30||364.05||364.05||364.05||364.05|0
1629088440000|2021-08-16 04:34:00|364.15|364|364.15|363.95|364.15|364|364.15|363.95|6
1629088450000|2021-08-16 04:34:10||364||364||364||364|0
1629088460000|2021-08-16 04:34:20|364.2||364.2||364.2||364.2||2
1629088470000|2021-08-16 04:34:30||364.05||364.05||364.05||364.05|0
1629088500000|2021-08-16 04:35:00|||||||||3
1629088510000|2021-08-16 04:35:10||364||364||364||364|7
1629088530000|2021-08-16 04:35:30||364.05||364.05||364.05||364.05|7
1629088540000|2021-08-16 04:35:40|||||||||3
1629088560000|2021-08-16 04:36:00|364.25||364.2||364.25||364.2||3
1629088570000|2021-08-16 04:36:10|||||||||1
1629088600000|2021-08-16 04:36:40|364.25||364.25||364.25||364.25||1
1629088620000|2021-08-16 04:37:00|364.2||364.2||364.2||364.2||3
1629088630000|2021-08-16 04:37:10|||||||||1
1629088640000|2021-08-16 04:37:20|364.25||364.25||364.25||364.25||2
1629088650000|2021-08-16 04:37:30||364.1||364.1||364.1||364.1|2
1629088680000|2021-08-16 04:38:00|||||||||3
1629088690000|2021-08-16 04:38:10|||||||||3
1629088700000|2021-08-16 04:38:20|||||||||1
1629088710000|2021-08-16 04:38:30|||||||||1
1629088720000|2021-08-16 04:38:40|||||||||1
1629088730000|2021-08-16 04:38:50|364.3||364.3||364.3||364.3||4
1629088740000|2021-08-16 04:39:00|364.25||364.25||364.25||364.25||2
1629088750000|2021-08-16 04:39:10|364.3||364.3||364.3||364.3||1
1629088760000|2021-08-16 04:39:20||364.15||364.1||364.15||364.1|1
1629088780000|2021-08-16 04:39:40||364.15||364.15||364.15||364.15|2
1629088800000|2021-08-16 04:40:00|||||||||3
1629088810000|2021-08-16 04:40:10|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|9
1629088820000|2021-08-16 04:40:20|||||||||1
1629088830000|2021-08-16 04:40:30|||||||||1
1629088860000|2021-08-16 04:41:00|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|23
1629088900000|2021-08-16 04:41:40|364.35|364.1|364.3|364.1|364.35|364.1|364.25|364.1|10
1629088910000|2021-08-16 04:41:50|364.25|364.15|364.3|364.15|364.3|364.15|364.25|364.15|1
1629088920000|2021-08-16 04:42:00|||||||||1
1629088940000|2021-08-16 04:42:20|||||||||1
1629088970000|2021-08-16 04:42:50|||||||||2
1629088980000|2021-08-16 04:43:00|364.35|364.2|364.3|364.15|364.35|364.2|364.3|364.15|8
1629088990000|2021-08-16 04:43:10|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|4
1629089000000|2021-08-16 04:43:20|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.1|4
1629089020000|2021-08-16 04:43:40|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|0
1629089030000|2021-08-16 04:43:50|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|6
1629089040000|2021-08-16 04:44:00|||||||||2
1629089050000|2021-08-16 04:44:10||364||364.05||364.05||364|3
1629089060000|2021-08-16 04:44:20|364.25||364.25||364.25||364.25||0
1629089070000|2021-08-16 04:44:30|||||||||4
1629089080000|2021-08-16 04:44:40||364.1||364.1||364.1||364.1|0
1629089090000|2021-08-16 04:44:50|364.3||364.3||364.3||364.25||5
1629089100000|2021-08-16 04:45:00|364.35|364.15|364.3|364.15|364.35|364.15|364.3|364.15|4
1629089110000|2021-08-16 04:45:10|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|4
1629089120000|2021-08-16 04:45:20|364.3|364.15|364.35|364.15|364.35|364.2|364.3|364.15|10
1629089130000|2021-08-16 04:45:30||364.2||364.15||364.2||364.15|3
1629089140000|2021-08-16 04:45:40|364.3||364.3||364.3||364.3||0
1629089150000|2021-08-16 04:45:50|364.25|364.1|364.25|364.05|364.25|364.1|364.25|364.05|3
1629089160000|2021-08-16 04:46:00||364.1||364.1||364.1||364.1|1
1629089190000|2021-08-16 04:46:30|364.3||364.3||364.3||364.3||5
1629089200000|2021-08-16 04:46:40|364.25||364.3||364.3||364.25||0
1629089210000|2021-08-16 04:46:50|364.25||364.3||364.3||364.25||0
1629089220000|2021-08-16 04:47:00|364.25||364.3||364.3||364.25||3
1629089230000|2021-08-16 04:47:10||364.15||364.15||364.15||364.15|3
1629089250000|2021-08-16 04:47:30|||||||||1
1629089280000|2021-08-16 04:48:00|||||||||3
1629089290000|2021-08-16 04:48:10|||||||||7
1629089330000|2021-08-16 04:48:50|||||||||6
1629089340000|2021-08-16 04:49:00|||||||||2
1629089370000|2021-08-16 04:49:30|364.35|364.2|364.35|364.15|364.35|364.2|364.3|364.15|10
1629089380000|2021-08-16 04:49:40|364.3|364.2|364.25|364.1|364.3|364.2|364.25|364.1|16
1629089390000|2021-08-16 04:49:50|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.1|0
1629089400000|2021-08-16 04:50:00||364.1||364.1||364.15||364.1|4
1629089410000|2021-08-16 04:50:10|364.25|364.15|364.2|364.05|364.25|364.15|364.2|364.05|11
1629089440000|2021-08-16 04:50:40|364.25|364.1|364.2|364.05|364.25|364.1|364.2|364.05|14
1629089450000|2021-08-16 04:50:50|364.25||364.2||364.25||364.2||0
1629089460000|2021-08-16 04:51:00|364.15|364|364.15|364|364.15|364|364.15|364|4
1629089470000|2021-08-16 04:51:10|364.2|364.05|364.15|364|364.2|364.05|364.15|364|2
1629089480000|2021-08-16 04:51:20|364.2||364.15||364.2||364.15||0
1629089510000|2021-08-16 04:51:50||363.95||363.95||363.95||363.95|8
1629089520000|2021-08-16 04:52:00|364.1|363.9|364.05|363.9|364.1|363.9|364.05|363.9|4
1629089530000|2021-08-16 04:52:10|364.1|363.95|364.15|363.95|364.15|363.95|364.1|363.95|6
1629089540000|2021-08-16 04:52:20|364.1|364|364.15|364|364.15|364|364.1|364|1
1629089560000|2021-08-16 04:52:40|||||||||1
1629089580000|2021-08-16 04:53:00|364.2||364.2||364.2||364.2||2
1629089590000|2021-08-16 04:53:10|364.15|364.05|364.2|364.05|364.2|364.05|364.15|364.05|0
1629089630000|2021-08-16 04:53:50|||||||||1
1629089640000|2021-08-16 04:54:00|364.25|364.1|364.25|364.1|364.3|364.1|364.25|364.1|15
1629089660000|2021-08-16 04:54:20|364.3||364.3||364.3||364.3||2
1629089670000|2021-08-16 04:54:30|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|0
1629089680000|2021-08-16 04:54:40|364.3|364.2|364.3|364.15|364.3|364.2|364.3|364.15|3
1629089700000|2021-08-16 04:55:00|364.35||364.3||364.35||364.3||3
1629089710000|2021-08-16 04:55:10||364.1||364.1||364.1||364.1|9
1629089720000|2021-08-16 04:55:20|364.25|364.15|364.25|364.1|364.25|364.15|364.25|364.1|2
1629089750000|2021-08-16 04:55:50||364.05||364.05||364.05||364.05|4
1629089760000|2021-08-16 04:56:00|364.2|364.1|364.2|364.05|364.2|364.1|364.2|364.05|5
1629089780000|2021-08-16 04:56:20|||||||||1
1629089790000|2021-08-16 04:56:30|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|3
1629089810000|2021-08-16 04:56:50|||||||||1
1629089820000|2021-08-16 04:57:00|||||||||1
1629089840000|2021-08-16 04:57:20|364.3||364.3||364.3||364.3||6
1629089850000|2021-08-16 04:57:30|364.25|364.15|364.25|364.1|364.3|364.15|364.25|364.1|3
1629089880000|2021-08-16 04:58:00|||||||||2
1629089890000|2021-08-16 04:58:10|364.3|364.15|364.25|364.1|364.3|364.15|364.25|364.1|9
1629089910000|2021-08-16 04:58:30|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|6
1629089920000|2021-08-16 04:58:40|364.25||364.2||364.25||364.2||0
1629089940000|2021-08-16 04:59:00||364||364||364.05||364|2
1629089950000|2021-08-16 04:59:10|364.15||364.15||364.15||364.15||0
1629089960000|2021-08-16 04:59:20|364.2||364.15||364.2||364.15||2
1629089970000|2021-08-16 04:59:30|364.2||364.2||364.2||364.15||2
1629089990000|2021-08-16 04:59:50|364.15||364.15||364.15||364.15||0
1629090000000|2021-08-16 05:00:00|364.05|363.95|364.1|363.9|364.1|363.95|364|363.8|67
1629090010000|2021-08-16 05:00:10||363.95||363.95||363.95||363.9|1
1629090030000|2021-08-16 05:00:30|364.15|364|364.1|363.9|364.15|364|364.1|363.9|20
1629090040000|2021-08-16 05:00:40|364.05|363.95|364.05|363.9|364.05|363.95|364.05|363.9|2
1629090050000|2021-08-16 05:00:50|||||||||1
1629090060000|2021-08-16 05:01:00|364.1|363.95|364.1|363.95|364.1|363.95|364.1|363.95|7
1629090070000|2021-08-16 05:01:10|364.15|364|364.15|364|364.15|364|364.15|364|5
1629090080000|2021-08-16 05:01:20|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|11
1629090090000|2021-08-16 05:01:30|364.25|364.1|364.2|364|364.25|364.1|364.2|364|9
1629090100000|2021-08-16 05:01:40|364.3|364.05|364.3|364.15|364.3|364.15|364.25|364.05|33
1629090110000|2021-08-16 05:01:50|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|10
1629090120000|2021-08-16 05:02:00|364.4|364.25|364.35|364.2|364.4|364.25|364.35|364.2|17
1629090130000|2021-08-16 05:02:10|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.25|0
1629090140000|2021-08-16 05:02:20|364.35|364.2|364.4|364.2|364.4|364.2|364.35|364.2|7
1629090150000|2021-08-16 05:02:30|364.35||364.35||364.35||364.35||5
1629090160000|2021-08-16 05:02:40|364.4|364.25|364.4|364.2|364.4|364.25|364.35|364.2|5
1629090170000|2021-08-16 05:02:50|364.35||364.35||364.4||364.35||8
1629090180000|2021-08-16 05:03:00|364.4|364.15|364.35|364.2|364.4|364.2|364.35|364.15|8
1629090190000|2021-08-16 05:03:10|364.4||364.4||364.4||364.35||2
1629090200000|2021-08-16 05:03:20|364.35|364.25|364.4|364.2|364.4|364.25|364.35|364.2|0
1629090210000|2021-08-16 05:03:30|364.35||364.35||364.35||364.35||9
1629090220000|2021-08-16 05:03:40|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.25|3
1629090240000|2021-08-16 05:04:00|||||||||5
1629090250000|2021-08-16 05:04:10|||||||||1
1629090260000|2021-08-16 05:04:20|||||||||2
1629090270000|2021-08-16 05:04:30|364.35|364.2|364.3|364.15|364.35|364.2|364.3|364.15|5
1629090280000|2021-08-16 05:04:40|364.35|364.2|364.3|364.15|364.35|364.2|364.3|364.15|3
1629090290000|2021-08-16 05:04:50|364.35||364.3||364.35||364.3||1
1629090300000|2021-08-16 05:05:00|364.35|364.2|364.3|364.1|364.35|364.2|364.3|364.1|6
1629090310000|2021-08-16 05:05:10|364.35|364.15|364.3|364.15|364.35|364.15|364.3|364.15|1
1629090320000|2021-08-16 05:05:20|364.35|364.2|364.35|364.2|364.35|364.2|364.3|364.2|2
1629090340000|2021-08-16 05:05:40|364.3|364.15|364.2|364.05|364.3|364.15|364.2|364|7
1629090350000|2021-08-16 05:05:50|||||||||1
1629090360000|2021-08-16 05:06:00||364||364.05||364.05||364|3
1629090370000|2021-08-16 05:06:10|364.15|364|364.2|364.05|364.2|364.05|364.15|364|1
1629090400000|2021-08-16 05:06:40|364.25||364.2||364.25||364.2||10
1629090420000|2021-08-16 05:07:00|||||||||1
1629090470000|2021-08-16 05:07:50|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|18
1629090480000|2021-08-16 05:08:00|||||||||1
1629090490000|2021-08-16 05:08:10|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|25
1629090500000|2021-08-16 05:08:20|364.25|364.1|364.25|364.1|364.25|364.1|364.2|364.1|25
1629090510000|2021-08-16 05:08:30|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|20
1629090530000|2021-08-16 05:08:50|||||||||2
1629090540000|2021-08-16 05:09:00|364.15|364|364.15|364|364.2|364.05|364.15|364|26
1629090550000|2021-08-16 05:09:10|364.2|364.05|364.15|364|364.2|364.05|364.15|363.95|8
1629090560000|2021-08-16 05:09:20|364.2|364.05|364.25|364.05|364.25|364.05|364.15|364.05|1
1629090570000|2021-08-16 05:09:30|364.2|364.1|364.25|364.1|364.3|364.1|364.2|364.05|2
1629090580000|2021-08-16 05:09:40|364.3|364.15|364.3|364.1|364.3|364.15|364.25|364.1|3
1629090590000|2021-08-16 05:09:50||364.15||364.15||364.15||364.1|1
1629090600000|2021-08-16 05:10:00|364.35||364.35||364.35||364.3||5
1629090610000|2021-08-16 05:10:10||364.2||364.2||364.2||364.15|0
1629090620000|2021-08-16 05:10:20|||||||||1
1629090630000|2021-08-16 05:10:30|364.4||364.4||364.4||364.4||2
1629090640000|2021-08-16 05:10:40|364.35||364.35||364.4||364.35||3
1629090670000|2021-08-16 05:11:10|||||||||2
1629090680000|2021-08-16 05:11:20|364.4|364.25|364.4|364.25|364.4|364.25|364.35|364.25|3
1629090690000|2021-08-16 05:11:30|||||||||1
1629090710000|2021-08-16 05:11:50|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.3|11
1629090720000|2021-08-16 05:12:00|364.4|364.25|364.4|364.25|364.45|364.25|364.4|364.25|11
1629090730000|2021-08-16 05:12:10|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|6
1629090740000|2021-08-16 05:12:20||364.15||364.15||364.15||364.15|2
1629090750000|2021-08-16 05:12:30|364.3|364.2|364.3|364.15|364.3|364.2|364.3|364.1|1
1629090760000|2021-08-16 05:12:40|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|8
1629090770000|2021-08-16 05:12:50|364.2|364.05|364.2|364.05|364.25|364.05|364.2|364.05|1
1629090780000|2021-08-16 05:13:00|364.25||364.2||364.25||364.2||1
1629090790000|2021-08-16 05:13:10|364.25||364.2||364.25||364.2||0
1629090810000|2021-08-16 05:13:30|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|3
1629090820000|2021-08-16 05:13:40|364.3|364.2|364.35|364.2|364.35|364.2|364.3|364.2|15
1629090840000|2021-08-16 05:14:00|||||||||2
1629090850000|2021-08-16 05:14:10|364.4|364.25|364.4|364.25|364.45|364.25|364.35|364.25|14
1629090870000|2021-08-16 05:14:30|||||||||1
1629090900000|2021-08-16 05:15:00|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|7
1629090910000|2021-08-16 05:15:10|364.4|364.25|364.4|364.2|364.4|364.25|364.4|364.2|6
1629090920000|2021-08-16 05:15:20|364.45|364.25|364.45|364.3|364.45|364.3|364.45|364.2|3
1629090930000|2021-08-16 05:15:30||364.25||364.3||364.3||364.25|0
1629090950000|2021-08-16 05:15:50|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|8
1629090960000|2021-08-16 05:16:00|364.45|364.3|364.4|364.25|364.45|364.3|364.4|364.25|11
1629090970000|2021-08-16 05:16:10|364.35|364.2|364.4|364.25|364.4|364.25|364.35|364.2|3
1629090980000|2021-08-16 05:16:20|364.35|364.2|364.35|364.2|364.4|364.2|364.35|364.2|1
1629091010000|2021-08-16 05:16:50|364.4|364.25|364.45|364.3|364.45|364.3|364.4|364.25|14
1629091020000|2021-08-16 05:17:00|364.4|364.25|364.45|364.25|364.45|364.25|364.4|364.25|3
1629091030000|2021-08-16 05:17:10||364.3||364.3||364.3||364.3|0
1629091040000|2021-08-16 05:17:20|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.25|4
1629091050000|2021-08-16 05:17:30|364.35|364.2|364.4|364.25|364.4|364.25|364.35|364.2|4
1629091060000|2021-08-16 05:17:40||364.2||364.2||364.2||364.2|4
1629091070000|2021-08-16 05:17:50|364.35||364.35||364.35||364.35||0
1629091080000|2021-08-16 05:18:00|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.2|5
1629091090000|2021-08-16 05:18:10|||||||||1
1629091100000|2021-08-16 05:18:20|364.45|364.3|364.45|364.25|364.45|364.3|364.45|364.25|2
1629091110000|2021-08-16 05:18:30||364.3||364.25||364.3||364.25|0
1629091120000|2021-08-16 05:18:40||364.3||364.3||364.3||364.25|1
1629091130000|2021-08-16 05:18:50|364.4|364.25|364.4|364.2|364.4|364.25|364.35|364.2|10
1629091140000|2021-08-16 05:19:00|364.35||364.4||364.4||364.35||1
1629091150000|2021-08-16 05:19:10||364.25||364.25||364.25||364.2|1
1629091170000|2021-08-16 05:19:30||364.2||364.25||364.25||364.2|1
1629091180000|2021-08-16 05:19:40|364.35|364.2|364.4|364.25|364.4|364.25|364.35|364.2|6
1629091190000|2021-08-16 05:19:50|364.35|364.2|364.35|364.2|364.4|364.2|364.35|364.2|1
1629091200000|2021-08-16 05:20:00|||||||||1
1629091210000|2021-08-16 05:20:10|||||||||2
1629091240000|2021-08-16 05:20:40|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.2|1
1629091250000|2021-08-16 05:20:50|364.35|364.2|364.35|364.2|364.4|364.2|364.35|364.2|1
1629091280000|2021-08-16 05:21:20|||||||||1
1629091290000|2021-08-16 05:21:30|||||||||3
1629091310000|2021-08-16 05:21:50|364.4|364.25|364.35|364.2|364.4|364.25|364.35|364.2|6
1629091320000|2021-08-16 05:22:00|364.4||364.35||364.4||364.35||0
1629091350000|2021-08-16 05:22:30|||||||||1
1629091360000|2021-08-16 05:22:40|364.3|364.15|364.3|364.15|364.3|364.2|364.3|364.15|12
1629091380000|2021-08-16 05:23:00|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|2
1629091390000|2021-08-16 05:23:10|||||||||2
1629091400000|2021-08-16 05:23:20|||||||||1
1629091430000|2021-08-16 05:23:50|364.4|364.15|364.35|364.2|364.4|364.2|364.35|364.15|13
1629091440000|2021-08-16 05:24:00|364.3|364.15|364.3|364.1|364.35|364.15|364.25|364.05|22
1629091450000|2021-08-16 05:24:10|364.25|364.15|364.25|364.1|364.3|364.15|364.25|364.05|1
1629091460000|2021-08-16 05:24:20|364.2|364.05|364.2|364.05|364.25|364.1|364.2|364.05|1
1629091490000|2021-08-16 05:24:50|364.15|364|364.15|363.95|364.15|364|364.15|363.95|12
1629091500000|2021-08-16 05:25:00||364||364||364||364|2
1629091510000|2021-08-16 05:25:10|364.1|363.95|364.15|363.95|364.15|364|364.1|363.95|3
1629091520000|2021-08-16 05:25:20|364.1|364|364.1|363.95|364.15|364|364.1|363.95|1
1629091530000|2021-08-16 05:25:30|||||||||1
1629091560000|2021-08-16 05:26:00|364.15|364|364.15|364|364.15|364|364.15|363.95|5
1629091590000|2021-08-16 05:26:30|||||||||1
1629091600000|2021-08-16 05:26:40|364.2||364.2||364.2||364.15||9
1629091610000|2021-08-16 05:26:50|364.15|364.05|364.25|364.05|364.25|364.05|364.15|364.05|0
1629091620000|2021-08-16 05:27:00|364.2|364.1|364.2|364.05|364.25|364.1|364.2|364.05|3
1629091630000|2021-08-16 05:27:10|364.25||364.25||364.25||364.2||0
1629091640000|2021-08-16 05:27:20|364.2|364.1|364.25|364.1|364.25|364.1|364.2|364.05|0
1629091650000|2021-08-16 05:27:30|364.2|364.05|364.25|364.05|364.25|364.05|364.2|364.05|1
1629091660000|2021-08-16 05:27:40|364.2|364.1|364.25|364.1|364.25|364.1|364.2|364.1|0
1629091670000|2021-08-16 05:27:50|364.2|364.05|364.25|364.1|364.25|364.1|364.2|364.05|12
1629091680000|2021-08-16 05:28:00|364.2|364.05|364.15|364|364.2|364.05|364.15|364|6
1629091750000|2021-08-16 05:29:10|||||||||3
1629091780000|2021-08-16 05:29:40|||||||||1
1629091790000|2021-08-16 05:29:50|364.1|363.95|364.15|363.95|364.15|363.95|364.1|363.95|5
1629091800000|2021-08-16 05:30:00|364.1|363.9|364.05|363.9|364.15|363.9|364.05|363.9|1
1629091830000|2021-08-16 05:30:30|||||||||1
1629091850000|2021-08-16 05:30:50|364|363.85|364|363.8|364.05|363.85|364|363.8|3
1629091860000|2021-08-16 05:31:00|363.95||364||364||363.95||0
1629091870000|2021-08-16 05:31:10|363.95|363.85|363.95|363.8|363.95|363.85|363.95|363.8|1
1629091900000|2021-08-16 05:31:40|364.05|363.85|364.05|363.9|364.05|363.9|364.05|363.85|9
1629091920000|2021-08-16 05:32:00|364|363.85|364|363.85|364|363.85|364|363.8|3
1629091930000|2021-08-16 05:32:10|||||||||1
1629091940000|2021-08-16 05:32:20|363.95|363.8|363.95|363.8|364|363.85|363.95|363.8|2
1629091960000|2021-08-16 05:32:40|364||364||364||364||4
1629091970000|2021-08-16 05:32:50||363.85||363.85||363.85||363.85|1
1629091980000|2021-08-16 05:33:00|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|1
1629092000000|2021-08-16 05:33:20|364||363.95||364||363.95||1
1629092010000|2021-08-16 05:33:30|||||||||1
1629092020000|2021-08-16 05:33:40|364||364||364||364||7
1629092030000|2021-08-16 05:33:50||363.85||363.8||363.85||363.8|1
1629092040000|2021-08-16 05:34:00|363.95||363.95||363.95||363.95||3
1629092050000|2021-08-16 05:34:10|||||||||1
1629092060000|2021-08-16 05:34:20|||||||||1
1629092070000|2021-08-16 05:34:30|363.9|363.75|363.9|363.75|363.95|363.75|363.9|363.75|3
1629092090000|2021-08-16 05:34:50|||||||||1
1629092100000|2021-08-16 05:35:00|||||||||1
1629092110000|2021-08-16 05:35:10|||||||||3
1629092120000|2021-08-16 05:35:20|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|4
1629092150000|2021-08-16 05:35:50|||||||||1
1629092160000|2021-08-16 05:36:00|||||||||1
1629092170000|2021-08-16 05:36:10|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.7|15
1629092200000|2021-08-16 05:36:40|363.95|363.8|363.9|363.75|363.95|363.8|363.9|363.75|13
1629092210000|2021-08-16 05:36:50|||||||||1
1629092220000|2021-08-16 05:37:00|||||||||2
1629092230000|2021-08-16 05:37:10|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|5
1629092250000|2021-08-16 05:37:30|||||||||2
1629092290000|2021-08-16 05:38:10|364|363.85|364|363.8|364|363.85|364|363.8|9
1629092300000|2021-08-16 05:38:20||363.85||363.85||363.85||363.85|1
1629092310000|2021-08-16 05:38:30|||||||||1
1629092320000|2021-08-16 05:38:40|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|5
1629092340000|2021-08-16 05:39:00|363.9|363.75|363.9|363.7|363.9|363.75|363.9|363.7|3
1629092350000|2021-08-16 05:39:10||363.75||363.75||363.75||363.75|0
1629092370000|2021-08-16 05:39:30|||||||||1
1629092380000|2021-08-16 05:39:40|||||||||1
1629092390000|2021-08-16 05:39:50|363.95||363.95||363.95||363.9||4
1629092400000|2021-08-16 05:40:00|363.9|363.7|363.9|363.75|363.95|363.75|363.9|363.7|5
1629092420000|2021-08-16 05:40:20||363.7||363.7||363.7||363.7|0
1629092430000|2021-08-16 05:40:30|363.85||363.85||363.9||363.85||6
1629092460000|2021-08-16 05:41:00|||||||||2
1629092490000|2021-08-16 05:41:30|||||||||1
1629092520000|2021-08-16 05:42:00|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|26
1629092550000|2021-08-16 05:42:30|363.85|363.7|363.8|363.65|363.85|363.7|363.8|363.65|11
1629092560000|2021-08-16 05:42:40|363.85||363.8||363.85||363.8||6
1629092600000|2021-08-16 05:43:20|||||||||1
1629092610000|2021-08-16 05:43:30|||||||||1
1629092660000|2021-08-16 05:44:20|363.75|363.6|363.75|363.55|363.75|363.6|363.75|363.55|14
1629092670000|2021-08-16 05:44:30|363.8|363.65|363.75|363.6|363.8|363.65|363.75|363.6|11
1629092680000|2021-08-16 05:44:40||363.55||363.6||363.6||363.55|7
1629092700000|2021-08-16 05:45:00|||||||||3
1629092710000|2021-08-16 05:45:10|||||||||1
1629092720000|2021-08-16 05:45:20|||||||||3
1629092740000|2021-08-16 05:45:40|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|7
1629092760000|2021-08-16 05:46:00|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|12
1629092780000|2021-08-16 05:46:20|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|8
1629092820000|2021-08-16 05:47:00|||||||||1
1629092840000|2021-08-16 05:47:20|||||||||2
1629092850000|2021-08-16 05:47:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|4
1629092870000|2021-08-16 05:47:50|||||||||1
1629092890000|2021-08-16 05:48:10|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|6
1629092910000|2021-08-16 05:48:30||363.5||363.55||363.55||363.5|3
1629092930000|2021-08-16 05:48:50|363.65|363.5|363.65|363.5|363.65|363.55|363.65|363.5|8
1629092940000|2021-08-16 05:49:00|||||||||2
1629092960000|2021-08-16 05:49:20|||||||||1
1629092980000|2021-08-16 05:49:40|||||||||4
1629093000000|2021-08-16 05:50:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|10
1629093030000|2021-08-16 05:50:30|363.75|363.6|363.8|363.65|363.8|363.65|363.75|363.6|12
1629093050000|2021-08-16 05:50:50|363.75|363.6|363.75|363.55|363.75|363.6|363.7|363.55|10
1629093060000|2021-08-16 05:51:00|363.7|363.5|363.65|363.5|363.7|363.5|363.65|363.5|1
1629093070000|2021-08-16 05:51:10||363.45||363.45||363.5||363.45|0
1629093080000|2021-08-16 05:51:20||363.5||363.5||363.5||363.5|0
1629093130000|2021-08-16 05:52:10|||||||||1
1629093160000|2021-08-16 05:52:40|363.7|363.55|363.7|363.55|363.75|363.55|363.7|363.55|12
1629093170000|2021-08-16 05:52:50|||||||||2
1629093180000|2021-08-16 05:53:00|||||||||2
1629093210000|2021-08-16 05:53:30|||||||||1
1629093250000|2021-08-16 05:54:10|||||||||1
1629093270000|2021-08-16 05:54:30|||||||||1
1629093320000|2021-08-16 05:55:20|363.65|363.5|363.65|363.45|363.65|363.5|363.65|363.45|9
1629093330000|2021-08-16 05:55:30|363.6|363.4|363.6|363.4|363.6|363.45|363.6|363.4|5
1629093340000|2021-08-16 05:55:40||363.45||363.4||363.45||363.4|0
1629093350000|2021-08-16 05:55:50|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.4|0
1629093360000|2021-08-16 05:56:00|363.6||363.6||363.6||363.6||5
1629093370000|2021-08-16 05:56:10|||||||||1
1629093380000|2021-08-16 05:56:20||363.4||363.45||363.45||363.4|4
1629093400000|2021-08-16 05:56:40|||||||||1
1629093420000|2021-08-16 05:57:00|||||||||1
1629093430000|2021-08-16 05:57:10|||||||||1
1629093440000|2021-08-16 05:57:20|363.65|363.5|363.65|363.5|363.65|363.5|363.6|363.5|5
1629093460000|2021-08-16 05:57:40|||||||||1
1629093480000|2021-08-16 05:58:00|||||||||1
1629093490000|2021-08-16 05:58:10|||||||||2
1629093500000|2021-08-16 05:58:20|||||||||1
1629093520000|2021-08-16 05:58:40|||||||||1
1629093550000|2021-08-16 05:59:10|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|7
1629093580000|2021-08-16 05:59:40|||||||||1
1629093590000|2021-08-16 05:59:50|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|11
1629093600000|2021-08-16 06:00:00|||||||||3
1629093610000|2021-08-16 06:00:10|363.7|363.55|363.65|363.5|363.7|363.55|363.65|363.5|6
1629093620000|2021-08-16 06:00:20|363.7|363.55|363.7|363.55|363.7|363.55|363.65|363.5|5
1629093650000|2021-08-16 06:00:50|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|9
1629093680000|2021-08-16 06:01:20|||||||||1
1629093700000|2021-08-16 06:01:40|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|14
1629093710000|2021-08-16 06:01:50|||||||||1
1629093730000|2021-08-16 06:02:10|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|6
1629093740000|2021-08-16 06:02:20|||||||||1
1629093770000|2021-08-16 06:02:50|||||||||1
1629093780000|2021-08-16 06:03:00|||||||||1
1629093800000|2021-08-16 06:03:20|||||||||4
1629093830000|2021-08-16 06:03:50|||||||||1
1629093860000|2021-08-16 06:04:20|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|6
1629093870000|2021-08-16 06:04:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|8
1629093880000|2021-08-16 06:04:40|||||||||1
1629093890000|2021-08-16 06:04:50|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|3
1629093900000|2021-08-16 06:05:00|||||||||2
1629093930000|2021-08-16 06:05:30|||||||||1
1629093960000|2021-08-16 06:06:00|||||||||1
1629093990000|2021-08-16 06:06:30|||||||||1
1629094000000|2021-08-16 06:06:40|363.75|363.6|363.7|363.55|363.75|363.6|363.7|363.55|12
1629094010000|2021-08-16 06:06:50|363.65|363.5|363.65|363.5|363.7|363.55|363.65|363.5|18
1629094020000|2021-08-16 06:07:00|363.7|363.55|363.7|363.5|363.7|363.55|363.7|363.5|4
1629094030000|2021-08-16 06:07:10|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.45|1
1629094040000|2021-08-16 06:07:20||363.5||363.45||363.5||363.45|3
1629094050000|2021-08-16 06:07:30|363.6||363.6||363.6||363.6||1
1629094060000|2021-08-16 06:07:40|363.55|363.4|363.6|363.45|363.6|363.45|363.55|363.4|10
1629094070000|2021-08-16 06:07:50||363.4||363.45||363.45||363.4|0
1629094080000|2021-08-16 06:08:00|363.55|363.4|363.6|363.45|363.6|363.45|363.55|363.4|4
1629094090000|2021-08-16 06:08:10|363.55|363.4|363.65|363.45|363.65|363.45|363.55|363.4|9
1629094100000|2021-08-16 06:08:20||363.5||363.5||363.5||363.45|1
1629094110000|2021-08-16 06:08:30|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|3
1629094130000|2021-08-16 06:08:50|||||||||1
1629094140000|2021-08-16 06:09:00|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|4
1629094150000|2021-08-16 06:09:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|2
1629094160000|2021-08-16 06:09:20||363.4||363.45||363.45||363.4|1
1629094170000|2021-08-16 06:09:30|363.55|363.4|363.55|363.4|363.55|363.45|363.55|363.4|0
1629094180000|2021-08-16 06:09:40|||||||||5
1629094190000|2021-08-16 06:09:50|363.6|363.45|363.55|363.35|363.6|363.45|363.5|363.35|20
1629094200000|2021-08-16 06:10:00|363.5|363.3|363.55|363.35|363.55|363.4|363.5|363.3|17
1629094210000|2021-08-16 06:10:10|363.5||363.5||363.55||363.5||3
1629094220000|2021-08-16 06:10:20||363.3||363.35||363.35||363.3|5
1629094230000|2021-08-16 06:10:30|363.45|363.3|363.5|363.35|363.5|363.35|363.45|363.3|1
1629094240000|2021-08-16 06:10:40|363.55||363.5||363.55||363.5||4
1629094260000|2021-08-16 06:11:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|5
1629094270000|2021-08-16 06:11:10|363.5||363.45||363.5||363.45||7
1629094290000|2021-08-16 06:11:30|363.5||363.5||363.5||363.5||2
1629094300000|2021-08-16 06:11:40|363.45|363.25|363.4|363.25|363.45|363.25|363.4|363.25|17
1629094310000|2021-08-16 06:11:50|363.45|363.3|363.4|363.25|363.45|363.3|363.4|363.25|18
1629094320000|2021-08-16 06:12:00||363.2||363.25||363.25||363.2|10
1629094330000|2021-08-16 06:12:10|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.25|2
1629094340000|2021-08-16 06:12:20|363.4|363.25|363.4|363.25|363.4|363.3|363.4|363.25|1
1629094350000|2021-08-16 06:12:30|||||||||1
1629094360000|2021-08-16 06:12:40|||||||||1
1629094380000|2021-08-16 06:13:00|363.35|363.2|363.35|363.2|363.4|363.25|363.35|363.2|16
1629094390000|2021-08-16 06:13:10|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|5
1629094400000|2021-08-16 06:13:20|363.45|363.3|363.4|363.25|363.45|363.3|363.4|363.25|4
1629094410000|2021-08-16 06:13:30|363.5|363.3|363.45|363.3|363.5|363.3|363.45|363.3|4
1629094420000|2021-08-16 06:13:40|363.5||363.45||363.5||363.45||4
1629094430000|2021-08-16 06:13:50|||||||||1
1629094440000|2021-08-16 06:14:00|||||||||3
1629094460000|2021-08-16 06:14:20|363.4|363.25|363.4|363.25|363.4|363.3|363.4|363.25|4
1629094470000|2021-08-16 06:14:30|||||||||9
1629094490000|2021-08-16 06:14:50|||||||||1
1629094500000|2021-08-16 06:15:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|7
1629094510000|2021-08-16 06:15:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|12
1629094520000|2021-08-16 06:15:20|363.55|363.4|363.6|363.4|363.6|363.45|363.55|363.4|11
1629094530000|2021-08-16 06:15:30|363.65|363.45|363.6|363.45|363.65|363.5|363.6|363.45|8
1629094540000|2021-08-16 06:15:40|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|3
1629094550000|2021-08-16 06:15:50|363.7|363.45|363.6|363.45|363.7|363.45|363.6|363.45|7
1629094560000|2021-08-16 06:16:00|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|2
1629094570000|2021-08-16 06:16:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|1
1629094580000|2021-08-16 06:16:20|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.35|8
1629094590000|2021-08-16 06:16:30|363.5|363.35|363.55|363.35|363.55|363.4|363.5|363.35|3
1629094600000|2021-08-16 06:16:40|363.5||363.5||363.5||363.5||0
1629094610000|2021-08-16 06:16:50|363.55|363.4|363.55|363.35|363.55|363.4|363.55|363.35|10
1629094620000|2021-08-16 06:17:00|363.5||363.5||363.5||363.5||1
1629094640000|2021-08-16 06:17:20|||||||||1
1629094650000|2021-08-16 06:17:30||363.3||363.35||363.35||363.3|1
1629094660000|2021-08-16 06:17:40||363.3||363.35||363.35||363.3|0
1629094670000|2021-08-16 06:17:50||363.3||363.35||363.35||363.3|3
1629094680000|2021-08-16 06:18:00|363.45|363.3|363.45|363.3|363.45|363.35|363.45|363.3|2
1629094690000|2021-08-16 06:18:10|363.5|363.35|363.45|363.3|363.5|363.35|363.45|363.3|6
1629094700000|2021-08-16 06:18:20|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.3|2
1629094710000|2021-08-16 06:18:30|363.55||363.5||363.55||363.5||4
1629094740000|2021-08-16 06:19:00|||||||||4
1629094770000|2021-08-16 06:19:30|||||||||1
1629094800000|2021-08-16 06:20:00|||||||||4
1629094810000|2021-08-16 06:20:10|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|2
1629094830000|2021-08-16 06:20:30|||||||||1
1629094860000|2021-08-16 06:21:00|||||||||10
1629094870000|2021-08-16 06:21:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|2
1629094880000|2021-08-16 06:21:20|||||||||1
1629094900000|2021-08-16 06:21:40|||||||||1
1629094910000|2021-08-16 06:21:50|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.35|11
1629094920000|2021-08-16 06:22:00|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|4
1629094950000|2021-08-16 06:22:30|||||||||2
1629094980000|2021-08-16 06:23:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|3
1629094990000|2021-08-16 06:23:10|||||||||1
1629095010000|2021-08-16 06:23:30|363.5|363.35|363.55|363.4|363.55|363.4|363.5|363.35|10
1629095020000|2021-08-16 06:23:40|363.6|363.45|363.55|363.4|363.6|363.45|363.55|363.4|5
1629095030000|2021-08-16 06:23:50|||||||||2
1629095040000|2021-08-16 06:24:00|||||||||1
1629095050000|2021-08-16 06:24:10|||||||||1
1629095060000|2021-08-16 06:24:20|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|1
1629095080000|2021-08-16 06:24:40|||||||||1
1629095090000|2021-08-16 06:24:50||363.3||363.3||363.3||363.3|0
1629095100000|2021-08-16 06:25:00||363.35||363.3||363.35||363.3|4
1629095110000|2021-08-16 06:25:10||363.35||363.35||363.35||363.35|0
1629095120000|2021-08-16 06:25:20||363.3||363.3||363.3||363.3|0
1629095130000|2021-08-16 06:25:30|363.45||363.45||363.45||363.45||1
1629095140000|2021-08-16 06:25:40|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|4
1629095160000|2021-08-16 06:26:00|363.55|363.4|363.55|363.4|363.6|363.4|363.55|363.4|3
1629095170000|2021-08-16 06:26:10|||||||||1
1629095200000|2021-08-16 06:26:40|363.6|363.45|363.6|363.45|363.65|363.5|363.55|363.45|19
1629095210000|2021-08-16 06:26:50|||||||||1
1629095220000|2021-08-16 06:27:00|363.55|363.4|363.55|363.35|363.55|363.4|363.55|363.35|12
1629095230000|2021-08-16 06:27:10|363.5|363.3|363.45|363.3|363.5|363.35|363.45|363.3|5
1629095240000|2021-08-16 06:27:20|363.5|363.35|363.5|363.35|363.5|363.35|363.45|363.3|3
1629095250000|2021-08-16 06:27:30|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|1
1629095260000|2021-08-16 06:27:40|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|2
1629095270000|2021-08-16 06:27:50||363.35||363.35||363.35||363.35|0
1629095280000|2021-08-16 06:28:00|||||||||1
1629095290000|2021-08-16 06:28:10|363.55|363.4|363.5|363.35|363.55|363.4|363.5|363.35|3
1629095300000|2021-08-16 06:28:20|||||||||1
1629095330000|2021-08-16 06:28:50|||||||||1
1629095340000|2021-08-16 06:29:00||363.3||363.35||363.35||363.3|3
1629095370000|2021-08-16 06:29:30|||||||||2
1629095400000|2021-08-16 06:30:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|10
1629095410000|2021-08-16 06:30:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.3|4
1629095420000|2021-08-16 06:30:20|||||||||1
1629095430000|2021-08-16 06:30:30||363.3||363.35||363.35||363.3|5
1629095440000|2021-08-16 06:30:40|363.45|363.3|363.45|363.3|363.5|363.3|363.45|363.3|4
1629095450000|2021-08-16 06:30:50|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|4
1629095490000|2021-08-16 06:31:30|||||||||1
1629095500000|2021-08-16 06:31:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|5
1629095520000|2021-08-16 06:32:00|||||||||2
1629095530000|2021-08-16 06:32:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|8
1629095540000|2021-08-16 06:32:20|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|5
1629095550000|2021-08-16 06:32:30|363.4|363.25|363.45|363.25|363.45|363.25|363.4|363.25|3
1629095560000|2021-08-16 06:32:40|363.5|363.3|363.5|363.3|363.5|363.3|363.5|363.3|4
1629095570000|2021-08-16 06:32:50|363.45||363.45||363.5||363.45||1
1629095580000|2021-08-16 06:33:00|363.5||363.45||363.5||363.45||1
1629095590000|2021-08-16 06:33:10|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|4
1629095600000|2021-08-16 06:33:20||363.35||363.35||363.35||363.35|0
1629095610000|2021-08-16 06:33:30|363.55||363.5||363.55||363.5||1
1629095620000|2021-08-16 06:33:40|||||||||3
1629095630000|2021-08-16 06:33:50|363.55|363.4|363.55|363.4|363.6|363.4|363.5|363.4|3
1629095640000|2021-08-16 06:34:00|363.5|363.35|363.55|363.4|363.55|363.4|363.5|363.35|6
1629095670000|2021-08-16 06:34:30|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.3|1
1629095700000|2021-08-16 06:35:00|||||||||2
1629095740000|2021-08-16 06:35:40|||||||||1
1629095760000|2021-08-16 06:36:00|||||||||1
1629095770000|2021-08-16 06:36:10|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|4
1629095780000|2021-08-16 06:36:20|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.3|5
1629095790000|2021-08-16 06:36:30||363.3||363.35||363.35||363.3|0
1629095800000|2021-08-16 06:36:40|363.55||363.5||363.55||363.5||12
1629095820000|2021-08-16 06:37:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|2
1629095840000|2021-08-16 06:37:20|||||||||1
1629095850000|2021-08-16 06:37:30|||||||||1
1629095860000|2021-08-16 06:37:40|||||||||1
1629095880000|2021-08-16 06:38:00||363.25||363.25||363.3||363.25|1
1629095890000|2021-08-16 06:38:10||363.3||363.3||363.3||363.25|1
1629095900000|2021-08-16 06:38:20|||||||||3
1629095920000|2021-08-16 06:38:40|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|4
1629095930000|2021-08-16 06:38:50||363.35||363.35||363.35||363.35|3
1629095940000|2021-08-16 06:39:00||363.3||363.35||363.35||363.3|2
1629095950000|2021-08-16 06:39:10|||||||||1
1629095970000|2021-08-16 06:39:30|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|0
1629095980000|2021-08-16 06:39:40|||||||||1
1629096000000|2021-08-16 06:40:00|||||||||1
1629096010000|2021-08-16 06:40:10|||||||||1
1629096040000|2021-08-16 06:40:40|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|5
1629096050000|2021-08-16 06:40:50|||||||||1
1629096080000|2021-08-16 06:41:20|||||||||7
1629096110000|2021-08-16 06:41:50|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|13
1629096120000|2021-08-16 06:42:00|||||||||1
1629096140000|2021-08-16 06:42:20|||||||||2
1629096150000|2021-08-16 06:42:30|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|5
1629096160000|2021-08-16 06:42:40|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|3
1629096170000|2021-08-16 06:42:50|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|6
1629096180000|2021-08-16 06:43:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|2
1629096190000|2021-08-16 06:43:10|||||||||1
1629096200000|2021-08-16 06:43:20|||||||||2
1629096220000|2021-08-16 06:43:40|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|5
1629096230000|2021-08-16 06:43:50|||||||||1
1629096240000|2021-08-16 06:44:00|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|13
1629096260000|2021-08-16 06:44:20|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.4|6
1629096270000|2021-08-16 06:44:30|||||||||3
1629096290000|2021-08-16 06:44:50|363.65|363.5|363.6|363.45|363.65|363.5|363.6|363.45|5
1629096300000|2021-08-16 06:45:00||363.4||363.45||363.45||363.4|10
1629096310000|2021-08-16 06:45:10|363.55|363.4|363.55|363.4|363.55|363.45|363.55|363.4|1
1629096320000|2021-08-16 06:45:20|||||||||1
1629096330000|2021-08-16 06:45:30||363.35||363.35||363.35||363.35|20
1629096340000|2021-08-16 06:45:40||363.4||363.4||363.4||363.4|0
1629096350000|2021-08-16 06:45:50|363.5|363.35|363.5|363.35|363.55|363.4|363.5|363.35|6
1629096360000|2021-08-16 06:46:00|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.35|3
1629096370000|2021-08-16 06:46:10|363.5|363.35|363.55|363.4|363.55|363.4|363.5|363.35|8
1629096380000|2021-08-16 06:46:20|363.6|363.45|363.6|363.4|363.6|363.45|363.6|363.4|2
1629096390000|2021-08-16 06:46:30|363.55|363.45|363.55|363.35|363.6|363.45|363.5|363.35|19
1629096400000|2021-08-16 06:46:40|363.5|363.4|363.55|363.35|363.6|363.45|363.5|363.35|16
1629096410000|2021-08-16 06:46:50||363.4||363.35||363.4||363.35|1
1629096420000|2021-08-16 06:47:00|363.5||363.5||363.55||363.5||3
1629096430000|2021-08-16 06:47:10|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|2
1629096440000|2021-08-16 06:47:20|363.5|363.35|363.45|363.3|363.5|363.35|363.45|363.3|5
1629096450000|2021-08-16 06:47:30|363.5|363.35|363.45|363.3|363.5|363.35|363.45|363.3|3
1629096480000|2021-08-16 06:48:00|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.2|3
1629096490000|2021-08-16 06:48:10|363.35|363.2|363.35|363.2|363.4|363.2|363.35|363.2|14
1629096500000|2021-08-16 06:48:20|363.4||363.35||363.4||363.35||2
1629096510000|2021-08-16 06:48:30|||||||||1
1629096540000|2021-08-16 06:49:00|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|11
1629096550000|2021-08-16 06:49:10|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.25|4
1629096560000|2021-08-16 06:49:20|363.4|363.25|363.4|363.25|363.45|363.3|363.4|363.2|9
1629096570000|2021-08-16 06:49:30|||||||||1
1629096580000|2021-08-16 06:49:40|||||||||1
1629096590000|2021-08-16 06:49:50|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|5
1629096600000|2021-08-16 06:50:00|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|4
1629096610000|2021-08-16 06:50:10|||||||||1
1629096620000|2021-08-16 06:50:20|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|2
1629096640000|2021-08-16 06:50:40|||||||||1
1629096670000|2021-08-16 06:51:10|||||||||1
1629096680000|2021-08-16 06:51:20|||||||||1
1629096690000|2021-08-16 06:51:30|||||||||1
1629096700000|2021-08-16 06:51:40|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|11
1629096730000|2021-08-16 06:52:10|363.45|363.3|363.4|363.25|363.45|363.3|363.4|363.25|9
1629096740000|2021-08-16 06:52:20|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|8
1629096750000|2021-08-16 06:52:30|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|3
1629096760000|2021-08-16 06:52:40|||||||||2
1629096780000|2021-08-16 06:53:00|363.45||363.4||363.45||363.4||5
1629096790000|2021-08-16 06:53:10|||||||||1
1629096800000|2021-08-16 06:53:20|||||||||3
1629096810000|2021-08-16 06:53:30|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|5
1629096820000|2021-08-16 06:53:40|||||||||1
1629096830000|2021-08-16 06:53:50|||||||||1
1629096840000|2021-08-16 06:54:00|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|12
1629096860000|2021-08-16 06:54:20|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|15
1629096870000|2021-08-16 06:54:30|||||||||2
1629096880000|2021-08-16 06:54:40|||||||||1
1629096890000|2021-08-16 06:54:50|||||||||1
1629096900000|2021-08-16 06:55:00|363.4|363.25|363.45|363.3|363.45|363.3|363.4|363.25|4
1629096910000|2021-08-16 06:55:10|||||||||1
1629096920000|2021-08-16 06:55:20|||||||||1
1629096940000|2021-08-16 06:55:40|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|4
1629096950000|2021-08-16 06:55:50|||||||||1
1629096960000|2021-08-16 06:56:00|||||||||3
1629096970000|2021-08-16 06:56:10|||||||||1
1629096980000|2021-08-16 06:56:20|363.55||363.5||363.55||363.5||4
1629097000000|2021-08-16 06:56:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|13
1629097010000|2021-08-16 06:56:50|||||||||3
1629097020000|2021-08-16 06:57:00|||||||||1
1629097030000|2021-08-16 06:57:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|6
1629097040000|2021-08-16 06:57:20|363.55|363.4|363.55|363.4|363.6|363.4|363.55|363.4|8
1629097050000|2021-08-16 06:57:30|||||||||1
1629097060000|2021-08-16 06:57:40|||||||||2
1629097080000|2021-08-16 06:58:00|||||||||3
1629097090000|2021-08-16 06:58:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|5
1629097110000|2021-08-16 06:58:30|363.55|363.4|363.5|363.35|363.55|363.4|363.5|363.35|8
1629097140000|2021-08-16 06:59:00|363.45|363.3|363.45|363.3|363.5|363.3|363.45|363.3|5
1629097150000|2021-08-16 06:59:10|||||||||1
1629097160000|2021-08-16 06:59:20||363.25||363.3||363.3||363.25|8
1629097170000|2021-08-16 06:59:30|||||||||1
1629097180000|2021-08-16 06:59:40|||||||||1
1629097200000|2021-08-16 07:00:00|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.3|11
1629097210000|2021-08-16 07:00:10|363.55|363.4|363.6|363.45|363.6|363.45|363.55|363.4|11
1629097220000|2021-08-16 07:00:20|363.55|363.4|363.5|363.3|363.55|363.4|363.5|363.3|19
1629097230000|2021-08-16 07:00:30|363.45|363.35|363.5|363.35|363.5|363.35|363.45|363.35|9
1629097240000|2021-08-16 07:00:40|363.55|363.4|363.55|363.35|363.55|363.4|363.55|363.35|2
1629097250000|2021-08-16 07:00:50||363.4||363.35||363.4||363.35|1
1629097260000|2021-08-16 07:01:00|363.5|363.4|363.45|363.3|363.5|363.4|363.45|363.3|12
1629097270000|2021-08-16 07:01:10|363.5||363.45||363.5||363.45||4
1629097290000|2021-08-16 07:01:30|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|10
1629097300000|2021-08-16 07:01:40|363.55|363.35|363.6|363.4|363.6|363.4|363.55|363.35|7
1629097310000|2021-08-16 07:01:50|363.55|363.45|363.6|363.45|363.6|363.45|363.55|363.4|4
1629097320000|2021-08-16 07:02:00|363.65|363.5|363.65|363.5|363.65|363.5|363.6|363.45|24
1629097330000|2021-08-16 07:02:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.4|9
1629097340000|2021-08-16 07:02:20|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|10
1629097350000|2021-08-16 07:02:30|||||||||2
1629097360000|2021-08-16 07:02:40|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.4|12
1629097370000|2021-08-16 07:02:50|||||||||2
1629097380000|2021-08-16 07:03:00|363.65||363.6||363.65||363.6||4
1629097390000|2021-08-16 07:03:10|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|6
1629097400000|2021-08-16 07:03:20|||||||||9
1629097410000|2021-08-16 07:03:30|363.7|363.55|363.65|363.45|363.7|363.55|363.6|363.45|35
1629097420000|2021-08-16 07:03:40||363.5||363.5||363.5||363.5|7
1629097430000|2021-08-16 07:03:50|363.7||363.65||363.7||363.65||7
1629097440000|2021-08-16 07:04:00|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|10
1629097450000|2021-08-16 07:04:10|363.55|363.4|363.55|363.4|363.6|363.4|363.55|363.4|9
1629097460000|2021-08-16 07:04:20|363.6|363.45|363.55|363.4|363.6|363.45|363.55|363.4|4
1629097470000|2021-08-16 07:04:30|363.6|363.45|363.6|363.45|363.65|363.45|363.6|363.45|10
1629097480000|2021-08-16 07:04:40|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|4
1629097500000|2021-08-16 07:05:00|363.55|363.35|363.45|363.3|363.55|363.35|363.45|363.3|45
1629097510000|2021-08-16 07:05:10|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|7
1629097520000|2021-08-16 07:05:20|363.45|363.3|363.5|363.3|363.5|363.3|363.45|363.3|11
1629097530000|2021-08-16 07:05:30|363.45|363.35|363.45|363.3|363.45|363.35|363.45|363.3|5
1629097540000|2021-08-16 07:05:40|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|7
1629097550000|2021-08-16 07:05:50||363.35||363.35||363.35||363.35|2
1629097560000|2021-08-16 07:06:00|363.45|363.3|363.45|363.25|363.45|363.3|363.45|363.25|23
1629097570000|2021-08-16 07:06:10|363.4|363.2|363.4|363.25|363.4|363.25|363.4|363.2|2
1629097580000|2021-08-16 07:06:20|363.45|363.3|363.45|363.25|363.45|363.3|363.45|363.25|3
1629097590000|2021-08-16 07:06:30||363.3||363.3||363.3||363.25|2
1629097600000|2021-08-16 07:06:40|363.5|363.35|363.5|363.35|363.5|363.35|363.45|363.3|9
1629097620000|2021-08-16 07:07:00|363.45|363.3|363.45|363.25|363.45|363.3|363.45|363.25|13
1629097630000|2021-08-16 07:07:10||363.3||363.25||363.3||363.25|1
1629097640000|2021-08-16 07:07:20|363.5|363.3|363.45|363.3|363.5|363.3|363.45|363.3|3
1629097650000|2021-08-16 07:07:30|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.3|5
1629097660000|2021-08-16 07:07:40||363.3||363.35||363.35||363.3|1
1629097670000|2021-08-16 07:07:50|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|6
1629097680000|2021-08-16 07:08:00|||||||||4
1629097690000|2021-08-16 07:08:10|||||||||2
1629097700000|2021-08-16 07:08:20|||||||||1
1629097710000|2021-08-16 07:08:30|363.5|363.35|363.55|363.4|363.55|363.4|363.5|363.35|23
1629097720000|2021-08-16 07:08:40|||||||||1
1629097730000|2021-08-16 07:08:50|363.6|363.35|363.5|363.35|363.6|363.35|363.5|363.35|11
1629097740000|2021-08-16 07:09:00|363.45|363.3|363.5|363.35|363.5|363.35|363.45|363.3|6
1629097750000|2021-08-16 07:09:10|||||||||1
1629097760000|2021-08-16 07:09:20|||||||||1
1629097770000|2021-08-16 07:09:30|363.55|363.4|363.55|363.4|363.55|363.4|363.5|363.4|6
1629097780000|2021-08-16 07:09:40|||||||||5
1629097790000|2021-08-16 07:09:50|||||||||1
1629097800000|2021-08-16 07:10:00|363.6|363.45|363.55|363.4|363.6|363.45|363.55|363.4|16
1629097810000|2021-08-16 07:10:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|3
1629097820000|2021-08-16 07:10:20|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|10
1629097830000|2021-08-16 07:10:30|363.7|363.55|363.7|363.55|363.75|363.55|363.7|363.55|28
1629097840000|2021-08-16 07:10:40|||||||||2
1629097850000|2021-08-16 07:10:50|363.75|363.5|363.65|363.5|363.75|363.5|363.65|363.5|11
1629097860000|2021-08-16 07:11:00|363.6|363.45|363.6|363.4|363.6|363.45|363.6|363.4|9
1629097870000|2021-08-16 07:11:10|363.65|363.45|363.6|363.45|363.65|363.45|363.6|363.45|3
1629097880000|2021-08-16 07:11:20|363.65||363.6||363.65||363.6||1
1629097890000|2021-08-16 07:11:30|363.65|363.5|363.65|363.5|363.7|363.5|363.65|363.5|9
1629097900000|2021-08-16 07:11:40|363.7|363.55|363.7|363.55|363.7|363.55|363.65|363.55|4
1629097910000|2021-08-16 07:11:50|||||||||6
1629097920000|2021-08-16 07:12:00|363.75|363.6|363.7|363.55|363.75|363.6|363.7|363.55|9
1629097930000|2021-08-16 07:12:10|||||||||3
1629097940000|2021-08-16 07:12:20|||||||||1
1629097950000|2021-08-16 07:12:30|363.75||363.7||363.75||363.7||5
1629097960000|2021-08-16 07:12:40|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|3
1629097980000|2021-08-16 07:13:00|||||||||5
1629097990000|2021-08-16 07:13:10|||||||||3
1629098000000|2021-08-16 07:13:20|||||||||3
1629098010000|2021-08-16 07:13:30|||||||||1
1629098020000|2021-08-16 07:13:40|363.8|363.65|363.85|363.7|363.9|363.7|363.8|363.65|39
1629098030000|2021-08-16 07:13:50|||||||||2
1629098040000|2021-08-16 07:14:00|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|15
1629098050000|2021-08-16 07:14:10|363.75|363.6|363.75|363.6|363.8|363.65|363.75|363.6|13
1629098060000|2021-08-16 07:14:20|363.8|363.65|363.8|363.65|363.85|363.65|363.8|363.65|8
1629098070000|2021-08-16 07:14:30|||||||||2
1629098090000|2021-08-16 07:14:50|||||||||2
1629098100000|2021-08-16 07:15:00|363.85|363.7|363.8|363.65|363.85|363.7|363.8|363.65|18
1629098110000|2021-08-16 07:15:10|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|2
1629098120000|2021-08-16 07:15:20|||||||||6
1629098130000|2021-08-16 07:15:30|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.6|9
1629098140000|2021-08-16 07:15:40|||||||||5
1629098160000|2021-08-16 07:16:00|||||||||1
1629098170000|2021-08-16 07:16:10|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|9
1629098190000|2021-08-16 07:16:30|363.9|363.75|363.85|363.7|363.9|363.75|363.85|363.7|27
1629098200000|2021-08-16 07:16:40|||||||||4
1629098220000|2021-08-16 07:17:00|363.9|363.75|363.85|363.7|363.9|363.75|363.85|363.7|17
1629098230000|2021-08-16 07:17:10|||||||||1
1629098250000|2021-08-16 07:17:30|363.9|363.75|363.85|363.7|363.9|363.75|363.85|363.7|37
1629098260000|2021-08-16 07:17:40|||||||||4
1629098280000|2021-08-16 07:18:00|||||||||1
1629098290000|2021-08-16 07:18:10|363.9|363.8|363.95|363.8|363.95|363.8|363.9|363.75|38
1629098300000|2021-08-16 07:18:20|364|363.85|363.95|363.8|364|363.85|363.95|363.8|23
1629098310000|2021-08-16 07:18:30|364|363.85|364|363.85|364|363.85|364|363.85|10
1629098320000|2021-08-16 07:18:40|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|16
1629098330000|2021-08-16 07:18:50|364.1|363.95|364.05|363.9|364.15|363.95|364.05|363.9|47
1629098340000|2021-08-16 07:19:00|364|363.85|364.05|363.9|364.05|363.9|364|363.85|14
1629098350000|2021-08-16 07:19:10|364.1|363.95|364.1|363.95|364.1|363.95|364.1|363.95|12
1629098360000|2021-08-16 07:19:20|364.15|364|364.15|364|364.15|364|364.15|363.95|14
1629098380000|2021-08-16 07:19:40|||||||||5
1629098400000|2021-08-16 07:20:00|364.2|364.05|364.25|364.1|364.25|364.1|364.2|364.05|28
1629098410000|2021-08-16 07:20:10|364.3|364.15|364.25|364.1|364.3|364.15|364.25|364.1|34
1629098420000|2021-08-16 07:20:20|364.2|364|364.2|364.05|364.2|364.05|364.2|364|43
1629098440000|2021-08-16 07:20:40|364.25|364.1|364.2|364.05|364.25|364.1|364.2|364.05|27
1629098450000|2021-08-16 07:20:50|364.25|364.1|364.25|364.1|364.3|364.15|364.25|364.1|18
1629098460000|2021-08-16 07:21:00|364.3|364.15|364.3|364.15|364.3|364.15|364.25|364.1|17
1629098470000|2021-08-16 07:21:10|||||||||7
1629098480000|2021-08-16 07:21:20|364.35|364.2|364.35|364.2|364.35|364.2|364.3|364.15|56
1629098490000|2021-08-16 07:21:30|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.25|6
1629098500000|2021-08-16 07:21:40|||||||||15
1629098510000|2021-08-16 07:21:50|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.3|16
1629098520000|2021-08-16 07:22:00|364.4|364.25|364.4|364.25|364.45|364.25|364.4|364.25|25
1629098530000|2021-08-16 07:22:10|364.35|364.2|364.35|364.2|364.4|364.25|364.35|364.2|26
1629098540000|2021-08-16 07:22:20|||||||||1
1629098560000|2021-08-16 07:22:40|||||||||1
1629098570000|2021-08-16 07:22:50|364.3|364.15|364.3|364.15|364.3|364.15|364.25|364.1|25
1629098580000|2021-08-16 07:23:00|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|15
1629098590000|2021-08-16 07:23:10|||||||||7
1629098600000|2021-08-16 07:23:20|||||||||3
1629098610000|2021-08-16 07:23:30|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.1|4
1629098620000|2021-08-16 07:23:40|||||||||2
1629098630000|2021-08-16 07:23:50|364.35|364.2|364.3|364.15|364.35|364.2|364.3|364.15|11
1629098640000|2021-08-16 07:24:00|||||||||4
1629098650000|2021-08-16 07:24:10|364.25|364.1|364.3|364.15|364.3|364.15|364.25|364.1|35
1629098660000|2021-08-16 07:24:20|364.25|364.1|364.25|364.1|364.25|364.15|364.25|364.1|25
1629098670000|2021-08-16 07:24:30|364.3|364.15|364.3|364.1|364.3|364.15|364.25|364.1|12
1629098680000|2021-08-16 07:24:40||364.15||364.15||364.15||364.1|1
1629098690000|2021-08-16 07:24:50|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|8
1629098700000|2021-08-16 07:25:00|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|22
1629098710000|2021-08-16 07:25:10|||||||||5
1629098730000|2021-08-16 07:25:30|||||||||4
1629098750000|2021-08-16 07:25:50|364.35|364.2|364.35|364.2|364.35|364.2|364.35|364.2|8
1629098760000|2021-08-16 07:26:00|||||||||4
1629098770000|2021-08-16 07:26:10|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|20
1629098780000|2021-08-16 07:26:20|364.2|364.1|364.2|364.05|364.2|364.1|364.15|364|32
1629098790000|2021-08-16 07:26:30|364.25|364.1|364.2|364.05|364.25|364.1|364.2|364.05|2
1629098800000|2021-08-16 07:26:40|364.25|364.1|364.25|364.1|364.25|364.1|364.2|364.1|2
1629098810000|2021-08-16 07:26:50||364.05||364.1||364.1||364.05|4
1629098820000|2021-08-16 07:27:00|||||||||3
1629098830000|2021-08-16 07:27:10|||||||||1
1629098840000|2021-08-16 07:27:20|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|4
1629098850000|2021-08-16 07:27:30|364.15|364|364.2|364|364.2|364|364.15|363.95|23
1629098860000|2021-08-16 07:27:40||364.05||364.05||364.05||364|1
1629098870000|2021-08-16 07:27:50|364.15|364|364.15|364|364.15|364|364.15|364|2
1629098880000|2021-08-16 07:28:00|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364|1
1629098890000|2021-08-16 07:28:10||364||364.05||364.05||364|4
1629098900000|2021-08-16 07:28:20|||||||||2
1629098910000|2021-08-16 07:28:30|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|5
1629098930000|2021-08-16 07:28:50|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|9
1629098940000|2021-08-16 07:29:00|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|13
1629098960000|2021-08-16 07:29:20|||||||||2
1629098970000|2021-08-16 07:29:30|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|5
1629098980000|2021-08-16 07:29:40|||||||||1
1629098990000|2021-08-16 07:29:50|||||||||5
1629099000000|2021-08-16 07:30:00|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|4
1629099010000|2021-08-16 07:30:10|||||||||5
1629099030000|2021-08-16 07:30:30|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|7
1629099040000|2021-08-16 07:30:40||364||364.05||364.05||364|0
1629099060000|2021-08-16 07:31:00|||||||||1
1629099100000|2021-08-16 07:31:40|364.15|364|364.1|363.95|364.15|364|364.1|363.95|15
1629099110000|2021-08-16 07:31:50|364.15|363.9|364.1|363.9|364.15|363.9|364.05|363.9|8
1629099120000|2021-08-16 07:32:00|364.05|363.85|364.05|363.85|364.1|363.85|364.05|363.85|8
1629099130000|2021-08-16 07:32:10|364|363.8|364|363.85|364|363.85|363.95|363.8|2
1629099150000|2021-08-16 07:32:30|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|4
1629099160000|2021-08-16 07:32:40|364|363.85|364|363.85|364|363.85|364|363.85|12
1629099170000|2021-08-16 07:32:50||363.8||363.8||363.8||363.8|2
1629099180000|2021-08-16 07:33:00||363.85||363.85||363.85||363.8|1
1629099190000|2021-08-16 07:33:10|||||||||10
1629099200000|2021-08-16 07:33:20||363.8||363.85||363.85||363.8|5
1629099220000|2021-08-16 07:33:40|||||||||1
1629099250000|2021-08-16 07:34:10|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.85|7
1629099260000|2021-08-16 07:34:20||363.85||363.85||363.85||363.85|1
1629099270000|2021-08-16 07:34:30|364|363.8|364|363.8|364|363.85|364|363.8|3
1629099280000|2021-08-16 07:34:40|363.95|363.75|363.95|363.75|364|363.75|363.95|363.75|8
1629099290000|2021-08-16 07:34:50||363.8||363.8||363.8||363.8|0
1629099310000|2021-08-16 07:35:10|363.9|363.75|363.95|363.75|363.95|363.8|363.9|363.75|4
1629099320000|2021-08-16 07:35:20||363.8||363.8||363.8||363.8|0
1629099330000|2021-08-16 07:35:30|364|363.85|364|363.85|364|363.85|364|363.85|4
1629099350000|2021-08-16 07:35:50|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|4
1629099360000|2021-08-16 07:36:00|||||||||1
1629099370000|2021-08-16 07:36:10|364|363.85|364|363.85|364|363.85|364|363.85|6
1629099380000|2021-08-16 07:36:20|||||||||1
1629099390000|2021-08-16 07:36:30||363.8||363.8||363.8||363.8|2
1629099400000|2021-08-16 07:36:40||363.85||363.85||363.85||363.8|1
1629099410000|2021-08-16 07:36:50|364.05||364||364.05||364||1
1629099420000|2021-08-16 07:37:00|363.95|363.8|364|363.85|364|363.85|363.95|363.8|3
1629099430000|2021-08-16 07:37:10|363.95|363.8|363.95|363.8|364|363.8|363.95|363.8|1
1629099440000|2021-08-16 07:37:20||363.75||363.8||363.8||363.75|1
1629099480000|2021-08-16 07:38:00|364|363.85|364|363.85|364|363.85|364|363.8|4
1629099490000|2021-08-16 07:38:10|363.95|363.8|363.95|363.8|364|363.85|363.95|363.8|6
1629099510000|2021-08-16 07:38:30|||||||||1
1629099520000|2021-08-16 07:38:40|||||||||1
1629099540000|2021-08-16 07:39:00|364|363.85|364|363.85|364|363.85|364|363.85|10
1629099550000|2021-08-16 07:39:10|||||||||1
1629099570000|2021-08-16 07:39:30|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|8
1629099600000|2021-08-16 07:40:00|364|363.85|364|363.85|364|363.85|364|363.85|7
1629099610000|2021-08-16 07:40:10|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.75|10
1629099620000|2021-08-16 07:40:20|363.9|363.75|363.9|363.75|363.95|363.75|363.9|363.75|1
1629099630000|2021-08-16 07:40:30|363.85|363.65|363.9|363.7|363.9|363.75|363.8|363.65|38
1629099640000|2021-08-16 07:40:40||363.75||363.75||363.75||363.7|1
1629099660000|2021-08-16 07:41:00|||||||||6
1629099690000|2021-08-16 07:41:30|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|9
1629099720000|2021-08-16 07:42:00|364|363.85|363.95|363.8|364|363.85|363.95|363.8|32
1629099730000|2021-08-16 07:42:10|364|363.85|363.95|363.8|364|363.85|363.95|363.8|13
1629099740000|2021-08-16 07:42:20|363.9|363.75|363.9|363.7|363.9|363.8|363.9|363.7|21
1629099750000|2021-08-16 07:42:30|363.85|363.65|363.85|363.7|363.9|363.7|363.85|363.65|6
1629099760000|2021-08-16 07:42:40|||||||||2
1629099770000|2021-08-16 07:42:50|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|9
1629099780000|2021-08-16 07:43:00|363.95||363.9||363.95||363.9||7
1629099790000|2021-08-16 07:43:10|||||||||1
1629099810000|2021-08-16 07:43:30|363.85|363.7|363.8|363.65|363.85|363.7|363.8|363.65|53
1629099820000|2021-08-16 07:43:40|363.85|363.7|363.8|363.65|363.85|363.7|363.8|363.65|22
1629099830000|2021-08-16 07:43:50||363.6||363.6||363.65||363.6|3
1629099840000|2021-08-16 07:44:00|363.85|363.65|363.8|363.65|363.85|363.7|363.8|363.6|10
1629099850000|2021-08-16 07:44:10|363.75|363.6|363.75|363.6|363.75|363.65|363.75|363.6|6
1629099860000|2021-08-16 07:44:20|||||||||2
1629099870000|2021-08-16 07:44:30|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|4
1629099880000|2021-08-16 07:44:40|363.65|363.5|363.6|363.45|363.7|363.5|363.6|363.45|9
1629099890000|2021-08-16 07:44:50|||||||||2
1629099900000|2021-08-16 07:45:00|363.65|363.5|363.7|363.5|363.7|363.55|363.65|363.5|16
1629099910000|2021-08-16 07:45:10|363.65|363.55|363.65|363.5|363.7|363.55|363.65|363.5|15
1629099920000|2021-08-16 07:45:20|363.7|363.55|363.65|363.5|363.7|363.55|363.65|363.5|1
1629099930000|2021-08-16 07:45:30||363.45||363.5||363.5||363.45|3
1629099940000|2021-08-16 07:45:40||363.45||363.5||363.5||363.45|2
1629099950000|2021-08-16 07:45:50|363.6|363.45|363.65|363.45|363.65|363.45|363.6|363.4|13
1629099960000|2021-08-16 07:46:00|363.6|363.5|363.65|363.5|363.65|363.5|363.6|363.45|4
1629099970000|2021-08-16 07:46:10||363.45||363.45||363.5||363.45|1
1629099980000|2021-08-16 07:46:20|363.6|363.5|363.65|363.45|363.65|363.5|363.6|363.45|5
1629099990000|2021-08-16 07:46:30|363.6|363.5|363.6|363.45|363.65|363.5|363.6|363.45|5
1629100000000|2021-08-16 07:46:40|363.65||363.6||363.65||363.6||3
1629100020000|2021-08-16 07:47:00|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|2
1629100030000|2021-08-16 07:47:10|||||||||2
1629100040000|2021-08-16 07:47:20|||||||||1
1629100070000|2021-08-16 07:47:50|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|4
1629100080000|2021-08-16 07:48:00|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.45|6
1629100100000|2021-08-16 07:48:20|363.7||363.65||363.7||363.65||5
1629100110000|2021-08-16 07:48:30|||||||||5
1629100120000|2021-08-16 07:48:40|||||||||1
1629100130000|2021-08-16 07:48:50||363.45||363.5||363.5||363.45|2
1629100140000|2021-08-16 07:49:00|||||||||5
1629100160000|2021-08-16 07:49:20|||||||||1
1629100170000|2021-08-16 07:49:30|||||||||4
1629100190000|2021-08-16 07:49:50|||||||||1
1629100200000|2021-08-16 07:50:00|363.7||363.65||363.7||363.65||4
1629100220000|2021-08-16 07:50:20|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|1
1629100230000|2021-08-16 07:50:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|5
1629100240000|2021-08-16 07:50:40|||||||||2
1629100250000|2021-08-16 07:50:50|||||||||5
1629100260000|2021-08-16 07:51:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|6
1629100270000|2021-08-16 07:51:10|||||||||1
1629100280000|2021-08-16 07:51:20|||||||||1
1629100320000|2021-08-16 07:52:00|||||||||1
1629100340000|2021-08-16 07:52:20|363.65|363.5|363.7|363.55|363.7|363.55|363.65|363.5|8
1629100350000|2021-08-16 07:52:30|||||||||4
1629100370000|2021-08-16 07:52:50||363.5||363.55||363.55||363.5|3
1629100380000|2021-08-16 07:53:00|||||||||2
1629100410000|2021-08-16 07:53:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|8
1629100420000|2021-08-16 07:53:40|||||||||1
1629100430000|2021-08-16 07:53:50|363.8|363.65|363.85|363.7|363.85|363.7|363.8|363.65|6
1629100440000|2021-08-16 07:54:00|||||||||4
1629100450000|2021-08-16 07:54:10|||||||||3
1629100470000|2021-08-16 07:54:30|||||||||1
1629100490000|2021-08-16 07:54:50|||||||||5
1629100500000|2021-08-16 07:55:00|||||||||1
1629100510000|2021-08-16 07:55:10|363.9||363.9||363.9||363.9||3
1629100520000|2021-08-16 07:55:20|363.85||363.85||363.9||363.85||0
1629100530000|2021-08-16 07:55:30|363.9|363.75|363.95|363.8|363.95|363.8|363.9|363.75|2
1629100540000|2021-08-16 07:55:40|||||||||1
1629100560000|2021-08-16 07:56:00|||||||||1
1629100570000|2021-08-16 07:56:10|363.9|363.75|363.85|363.7|363.9|363.75|363.85|363.7|13
1629100580000|2021-08-16 07:56:20|||||||||3
1629100600000|2021-08-16 07:56:40|363.9||363.85||363.9||363.85||1
1629100610000|2021-08-16 07:56:50|363.9||363.85||363.9||363.85||2
1629100620000|2021-08-16 07:57:00|363.9||363.9||363.9||363.85||3
1629100630000|2021-08-16 07:57:10||363.75||363.75||363.75||363.75|0
1629100650000|2021-08-16 07:57:30|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|7
1629100660000|2021-08-16 07:57:40|||||||||3
1629100670000|2021-08-16 07:57:50|||||||||2
1629100680000|2021-08-16 07:58:00|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|4
1629100690000|2021-08-16 07:58:10|||||||||2
1629100700000|2021-08-16 07:58:20|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|1
1629100710000|2021-08-16 07:58:30|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.7|2
1629100720000|2021-08-16 07:58:40||363.7||363.75||363.75||363.7|1
1629100740000|2021-08-16 07:59:00|||||||||1
1629100780000|2021-08-16 07:59:40|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|9
1629100790000|2021-08-16 07:59:50|||||||||2
1629100800000|2021-08-16 08:00:00|363.8|363.65|363.85|363.7|363.85|363.7|363.8|363.65|8
1629100810000|2021-08-16 08:00:10|||||||||2
1629100820000|2021-08-16 08:00:20|363.9|363.75|363.9|363.75|363.9|363.75|363.85|363.7|6
1629100830000|2021-08-16 08:00:30|363.85|363.7|363.9|363.7|363.9|363.75|363.85|363.7|5
1629100840000|2021-08-16 08:00:40|363.85||363.85||363.9||363.85||0
1629100850000|2021-08-16 08:00:50|363.9||363.85||363.9||363.85||2
1629100860000|2021-08-16 08:01:00|363.9||363.85||363.9||363.85||3
1629100870000|2021-08-16 08:01:10|||||||||2
1629100880000|2021-08-16 08:01:20|||||||||2
1629100910000|2021-08-16 08:01:50|363.9||363.85||363.9||363.85||3
1629100930000|2021-08-16 08:02:10|363.8|363.65|363.75|363.55|363.8|363.65|363.75|363.55|14
1629100940000|2021-08-16 08:02:20|363.7|363.6|363.75|363.6|363.75|363.6|363.7|363.6|3
1629100950000|2021-08-16 08:02:30|||||||||1
1629100960000|2021-08-16 08:02:40|||||||||1
1629100970000|2021-08-16 08:02:50|||||||||2
1629100980000|2021-08-16 08:03:00|||||||||1
1629101000000|2021-08-16 08:03:20|||||||||1
1629101020000|2021-08-16 08:03:40|363.7|363.55|363.75|363.6|363.75|363.6|363.7|363.55|12
1629101030000|2021-08-16 08:03:50|||||||||1
1629101040000|2021-08-16 08:04:00|||||||||1
1629101060000|2021-08-16 08:04:20|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|6
1629101080000|2021-08-16 08:04:40|363.75|363.6|363.75|363.6|363.75|363.6|363.7|363.6|7
1629101100000|2021-08-16 08:05:00|||||||||3
1629101110000|2021-08-16 08:05:10|||||||||3
1629101130000|2021-08-16 08:05:30|||||||||4
1629101160000|2021-08-16 08:06:00|||||||||2
1629101180000|2021-08-16 08:06:20|||||||||1
1629101190000|2021-08-16 08:06:30|||||||||1
1629101220000|2021-08-16 08:07:00|||||||||2
1629101240000|2021-08-16 08:07:20|363.8|363.65|363.75|363.6|363.8|363.65|363.75|363.6|13
1629101250000|2021-08-16 08:07:30|||||||||1
1629101280000|2021-08-16 08:08:00|||||||||2
1629101290000|2021-08-16 08:08:10|||||||||3
1629101310000|2021-08-16 08:08:30|||||||||1
1629101320000|2021-08-16 08:08:40|||||||||3
1629101340000|2021-08-16 08:09:00|||||||||1
1629101350000|2021-08-16 08:09:10|363.7|363.55|363.7|363.55|363.75|363.6|363.7|363.55|13
1629101380000|2021-08-16 08:09:40|||||||||1
1629101400000|2021-08-16 08:10:00|||||||||12
1629101410000|2021-08-16 08:10:10|363.75||363.75||363.75||363.7||4
1629101420000|2021-08-16 08:10:20|363.7|363.6|363.75|363.6|363.75|363.6|363.7|363.55|2
1629101430000|2021-08-16 08:10:30|||||||||10
1629101440000|2021-08-16 08:10:40|363.8|363.65|363.8|363.65|363.8|363.65|363.75|363.6|9
1629101460000|2021-08-16 08:11:00|||||||||1
1629101470000|2021-08-16 08:11:10|||||||||1
1629101500000|2021-08-16 08:11:40|||||||||1
1629101520000|2021-08-16 08:12:00|||||||||1
1629101530000|2021-08-16 08:12:10|363.9|363.7|363.95|363.75|363.95|363.8|363.9|363.7|38
1629101540000|2021-08-16 08:12:20|363.9|363.8|363.9|363.75|363.9|363.8|363.9|363.75|3
1629101570000|2021-08-16 08:12:50|||||||||1
1629101590000|2021-08-16 08:13:10|||||||||2
1629101600000|2021-08-16 08:13:20||363.7||363.75||363.75||363.7|6
1629101610000|2021-08-16 08:13:30|363.85|363.7|363.9|363.7|363.9|363.7|363.85|363.7|17
1629101620000|2021-08-16 08:13:40||363.75||363.75||363.75||363.75|1
1629101640000|2021-08-16 08:14:00|363.95|363.7|363.9|363.75|363.95|363.75|363.9|363.7|20
1629101650000|2021-08-16 08:14:10|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|4
1629101660000|2021-08-16 08:14:20|363.8|363.65|363.8|363.6|363.85|363.7|363.75|363.6|7
1629101670000|2021-08-16 08:14:30||363.65||363.65||363.65||363.6|0
1629101680000|2021-08-16 08:14:40|||||||||1
1629101690000|2021-08-16 08:14:50|||||||||1
1629101700000|2021-08-16 08:15:00|||||||||1
1629101720000|2021-08-16 08:15:20|363.85|363.7|363.85|363.65|363.85|363.7|363.8|363.65|9
1629101730000|2021-08-16 08:15:30|363.8|363.6|363.8|363.65|363.85|363.65|363.8|363.6|30
1629101740000|2021-08-16 08:15:40|363.75|363.6|363.8|363.6|363.8|363.6|363.75|363.6|0
1629101750000|2021-08-16 08:15:50|363.75||363.75||363.8||363.75||1
1629101760000|2021-08-16 08:16:00|363.8|363.65|363.75|363.6|363.8|363.65|363.75|363.6|2
1629101770000|2021-08-16 08:16:10|363.8||363.8||363.8||363.75||3
1629101780000|2021-08-16 08:16:20|363.75|363.65|363.8|363.65|363.8|363.65|363.75|363.6|2
1629101810000|2021-08-16 08:16:50|||||||||2
1629101820000|2021-08-16 08:17:00||363.6||363.6||363.6||363.6|4
1629101840000|2021-08-16 08:17:20||363.65||363.65||363.65||363.65|0
1629101860000|2021-08-16 08:17:40|||||||||1
1629101870000|2021-08-16 08:17:50|||||||||1
1629101880000|2021-08-16 08:18:00|||||||||3
1629101910000|2021-08-16 08:18:30|||||||||1
1629101920000|2021-08-16 08:18:40|363.75|363.6|363.75|363.55|363.75|363.6|363.75|363.55|6
1629101940000|2021-08-16 08:19:00||363.6||363.6||363.6||363.6|0
1629101960000|2021-08-16 08:19:20|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|4
1629101980000|2021-08-16 08:19:40|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|3
1629101990000|2021-08-16 08:19:50||363.55||363.6||363.6||363.55|1
1629102000000|2021-08-16 08:20:00|||||||||1
1629102010000|2021-08-16 08:20:10||363.55||363.55||363.55||363.55|5
1629102020000|2021-08-16 08:20:20|363.7|363.6|363.75|363.55|363.75|363.6|363.7|363.55|8
1629102030000|2021-08-16 08:20:30|363.7|363.6|363.75|363.6|363.75|363.6|363.7|363.6|1
1629102040000|2021-08-16 08:20:40||363.55||363.55||363.55||363.55|1
1629102050000|2021-08-16 08:20:50|363.7||363.7||363.75||363.7||0
1629102060000|2021-08-16 08:21:00|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|3
1629102070000|2021-08-16 08:21:10||363.55||363.6||363.6||363.55|0
1629102100000|2021-08-16 08:21:40|||||||||7
1629102120000|2021-08-16 08:22:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|3
1629102150000|2021-08-16 08:22:30|||||||||1
1629102160000|2021-08-16 08:22:40|363.65|363.5|363.7|363.55|363.7|363.55|363.65|363.5|16
1629102170000|2021-08-16 08:22:50||363.5||363.55||363.55||363.5|3
1629102190000|2021-08-16 08:23:10|||||||||1
1629102220000|2021-08-16 08:23:40|||||||||1
1629102230000|2021-08-16 08:23:50|363.75||363.75||363.75||363.7||6
1629102240000|2021-08-16 08:24:00|363.7|363.6|363.75|363.6|363.75|363.6|363.7|363.55|1
1629102250000|2021-08-16 08:24:10|||||||||1
1629102280000|2021-08-16 08:24:40|||||||||5
1629102300000|2021-08-16 08:25:00|||||||||2
1629102310000|2021-08-16 08:25:10||363.55||363.55||363.55||363.55|10
1629102320000|2021-08-16 08:25:20|363.7||363.7||363.75||363.7||0
1629102340000|2021-08-16 08:25:40|||||||||1
1629102350000|2021-08-16 08:25:50|||||||||1
1629102360000|2021-08-16 08:26:00|||||||||2
1629102370000|2021-08-16 08:26:10|||||||||1
1629102390000|2021-08-16 08:26:30|363.75|363.6|363.7|363.55|363.75|363.6|363.7|363.55|2
1629102400000|2021-08-16 08:26:40|363.75|363.6|363.7|363.55|363.75|363.6|363.7|363.55|2
1629102410000|2021-08-16 08:26:50|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|0
1629102420000|2021-08-16 08:27:00|363.7|363.55|363.75|363.6|363.75|363.6|363.7|363.55|26
1629102440000|2021-08-16 08:27:20|||||||||1
1629102470000|2021-08-16 08:27:50|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|3
1629102480000|2021-08-16 08:28:00|363.75|363.6|363.75|363.55|363.75|363.6|363.75|363.55|3
1629102490000|2021-08-16 08:28:10||363.6||363.6||363.6||363.55|0
1629102500000|2021-08-16 08:28:20|363.8|363.65|363.8|363.65|363.8|363.65|363.75|363.65|4
1629102510000|2021-08-16 08:28:30|363.75|363.6|363.75|363.6|363.8|363.6|363.75|363.6|5
1629102540000|2021-08-16 08:29:00|||||||||2
1629102560000|2021-08-16 08:29:20|||||||||1
1629102590000|2021-08-16 08:29:50|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|8
1629102600000|2021-08-16 08:30:00|||||||||1
1629102610000|2021-08-16 08:30:10||363.5||363.55||363.55||363.5|6
1629102620000|2021-08-16 08:30:20|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|2
1629102650000|2021-08-16 08:30:50|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.5|5
1629102660000|2021-08-16 08:31:00|363.75|363.5|363.7|363.55|363.75|363.55|363.65|363.5|12
1629102670000|2021-08-16 08:31:10|363.65|363.5|363.7|363.5|363.7|363.55|363.65|363.5|4
1629102680000|2021-08-16 08:31:20||363.55||363.5||363.55||363.5|0
1629102690000|2021-08-16 08:31:30|363.65||363.65||363.65||363.65||1
1629102710000|2021-08-16 08:31:50|363.6|363.45|363.5|363.35|363.6|363.45|363.5|363.35|19
1629102720000|2021-08-16 08:32:00|||||||||20
1629102730000|2021-08-16 08:32:10|363.4|363.25|363.35|363.2|363.4|363.25|363.35|363.2|37
1629102740000|2021-08-16 08:32:20|||||||||10
1629102750000|2021-08-16 08:32:30|||||||||9
1629102760000|2021-08-16 08:32:40|363.3|363.15|363.3|363.15|363.35|363.2|363.3|363.15|23
1629102770000|2021-08-16 08:32:50|363.35|363.2|363.4|363.2|363.4|363.25|363.35|363.15|13
1629102780000|2021-08-16 08:33:00|363.35|363.25|363.4|363.25|363.4|363.25|363.35|363.2|3
1629102790000|2021-08-16 08:33:10||363.2||363.25||363.25||363.2|1
1629102810000|2021-08-16 08:33:30|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|10
1629102840000|2021-08-16 08:34:00|363.4|363.25|363.35|363.15|363.4|363.25|363.3|363.15|39
1629102850000|2021-08-16 08:34:10|363.3|363.2|363.35|363.2|363.35|363.2|363.3|363.15|1
1629102860000|2021-08-16 08:34:20||363.15||363.2||363.2||363.15|2
1629102870000|2021-08-16 08:34:30|||||||||1
1629102900000|2021-08-16 08:35:00|363.45|363.25|363.5|363.35|363.5|363.35|363.45|363.25|12
1629102910000|2021-08-16 08:35:10|||||||||7
1629102930000|2021-08-16 08:35:30|363.55||363.55||363.55||363.55||3
1629102940000|2021-08-16 08:35:40||363.4||363.4||363.4||363.35|2
1629102960000|2021-08-16 08:36:00|||||||||1
1629102970000|2021-08-16 08:36:10|||||||||4
1629102980000|2021-08-16 08:36:20|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|5
1629103000000|2021-08-16 08:36:40|||||||||1
1629103020000|2021-08-16 08:37:00|||||||||1
1629103030000|2021-08-16 08:37:10|363.55|363.4|363.55|363.35|363.55|363.4|363.55|363.35|11
1629103060000|2021-08-16 08:37:40|363.5|363.4|363.55|363.4|363.6|363.4|363.5|363.4|4
1629103080000|2021-08-16 08:38:00|||||||||1
1629103090000|2021-08-16 08:38:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|3
1629103120000|2021-08-16 08:38:40|||||||||4
1629103140000|2021-08-16 08:39:00|||||||||1
1629103150000|2021-08-16 08:39:10|363.65||363.65||363.65||363.6||8
1629103160000|2021-08-16 08:39:20|363.6|363.5|363.6|363.45|363.6|363.5|363.6|363.45|3
1629103170000|2021-08-16 08:39:30|363.65||363.65||363.65||363.6||0
1629103180000|2021-08-16 08:39:40|363.6|363.5|363.6|363.45|363.6|363.5|363.6|363.45|2
1629103190000|2021-08-16 08:39:50|||||||||1
1629103200000|2021-08-16 08:40:00|||||||||2
1629103210000|2021-08-16 08:40:10|||||||||1
1629103230000|2021-08-16 08:40:30|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|2
1629103240000|2021-08-16 08:40:40||363.45||363.45||363.45||363.45|0
1629103250000|2021-08-16 08:40:50|363.6|363.5|363.6|363.45|363.65|363.5|363.6|363.45|3
1629103260000|2021-08-16 08:41:00|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|2
1629103280000|2021-08-16 08:41:20|||||||||3
1629103290000|2021-08-16 08:41:30|||||||||2
1629103300000|2021-08-16 08:41:40|||||||||5
1629103310000|2021-08-16 08:41:50|||||||||1
1629103320000|2021-08-16 08:42:00|||||||||1
1629103340000|2021-08-16 08:42:20|||||||||1
1629103350000|2021-08-16 08:42:30|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|21
1629103370000|2021-08-16 08:42:50|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|9
1629103380000|2021-08-16 08:43:00|||||||||2
1629103390000|2021-08-16 08:43:10|363.8||363.75||363.8||363.75||2
1629103400000|2021-08-16 08:43:20|||||||||5
1629103410000|2021-08-16 08:43:30|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|3
1629103420000|2021-08-16 08:43:40|363.75|363.6|363.8|363.6|363.8|363.6|363.75|363.6|19
1629103430000|2021-08-16 08:43:50||363.65||363.65||363.65||363.6|1
1629103440000|2021-08-16 08:44:00|363.85||363.8||363.85||363.8||12
1629103450000|2021-08-16 08:44:10|363.85|363.7|363.85|363.7|363.85|363.7|363.8|363.7|4
1629103460000|2021-08-16 08:44:20|||||||||1
1629103480000|2021-08-16 08:44:40|363.9|363.75|363.85|363.7|363.9|363.75|363.85|363.7|7
1629103490000|2021-08-16 08:44:50|363.9||363.9||363.9||363.85||7
1629103500000|2021-08-16 08:45:00|363.85|363.75|363.85|363.7|363.85|363.75|363.85|363.7|4
1629103510000|2021-08-16 08:45:10|363.9||363.9||363.9||363.9||3
1629103520000|2021-08-16 08:45:20|363.85|363.65|363.85|363.65|363.85|363.7|363.85|363.65|4
1629103530000|2021-08-16 08:45:30||363.7||363.7||363.7||363.65|0
1629103540000|2021-08-16 08:45:40||363.65||363.65||363.65||363.65|1
1629103560000|2021-08-16 08:46:00||363.7||363.7||363.7||363.7|0
1629103600000|2021-08-16 08:46:40|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|14
1629103610000|2021-08-16 08:46:50|363.85|363.7|363.9|363.7|363.9|363.7|363.85|363.7|6
1629103620000|2021-08-16 08:47:00||363.75||363.75||363.75||363.75|1
1629103630000|2021-08-16 08:47:10|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|5
1629103640000|2021-08-16 08:47:20|363.9||363.85||363.9||363.85||1
1629103650000|2021-08-16 08:47:30|||||||||1
1629103660000|2021-08-16 08:47:40|||||||||3
1629103680000|2021-08-16 08:48:00|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|10
1629103690000|2021-08-16 08:48:10|||||||||1
1629103710000|2021-08-16 08:48:30|||||||||3
1629103720000|2021-08-16 08:48:40|363.75|363.6|363.75|363.6|363.8|363.65|363.75|363.6|12
1629103730000|2021-08-16 08:48:50|||||||||1
1629103740000|2021-08-16 08:49:00|363.7|363.55|363.7|363.5|363.7|363.55|363.65|363.5|29
1629103750000|2021-08-16 08:49:10|363.65|363.55|363.7|363.55|363.7|363.55|363.65|363.55|2
1629103760000|2021-08-16 08:49:20|363.65|363.5|363.7|363.5|363.7|363.55|363.65|363.5|12
1629103770000|2021-08-16 08:49:30|363.65||363.7||363.7||363.65||0
1629103780000|2021-08-16 08:49:40|363.65|363.55|363.65|363.5|363.65|363.55|363.65|363.5|10
1629103790000|2021-08-16 08:49:50|363.6|363.45|363.55|363.35|363.6|363.45|363.55|363.35|23
1629103800000|2021-08-16 08:50:00|363.6|363.4|363.55|363.4|363.6|363.45|363.55|363.4|36
1629103810000|2021-08-16 08:50:10|363.6||363.55||363.6||363.55||8
1629103820000|2021-08-16 08:50:20|363.6||363.55||363.6||363.55||13
1629103840000|2021-08-16 08:50:40||363.35||363.35||363.35||363.35|12
1629103850000|2021-08-16 08:50:50||363.4||363.4||363.4||363.4|0
1629103860000|2021-08-16 08:51:00|||||||||3
1629103870000|2021-08-16 08:51:10||363.35||363.4||363.4||363.35|4
1629103890000|2021-08-16 08:51:30|||||||||1
1629103900000|2021-08-16 08:51:40|||||||||26
1629103910000|2021-08-16 08:51:50|||||||||1
1629103920000|2021-08-16 08:52:00|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|20
1629103930000|2021-08-16 08:52:10|363.55|363.4|363.6|363.4|363.6|363.4|363.55|363.4|3
1629103940000|2021-08-16 08:52:20|363.55||363.6||363.6||363.55||13
1629103950000|2021-08-16 08:52:30|363.55||363.55||363.6||363.55||7
1629103970000|2021-08-16 08:52:50|||||||||3
1629103980000|2021-08-16 08:53:00|363.5|363.35|363.5|363.35|363.5|363.35|363.5|363.35|16
1629103990000|2021-08-16 08:53:10|||||||||1
1629104010000|2021-08-16 08:53:30|||||||||1
1629104020000|2021-08-16 08:53:40|||||||||2
1629104030000|2021-08-16 08:53:50|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|15
1629104040000|2021-08-16 08:54:00|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|15
1629104050000|2021-08-16 08:54:10|||||||||2
1629104060000|2021-08-16 08:54:20|||||||||3
1629104070000|2021-08-16 08:54:30|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|15
1629104080000|2021-08-16 08:54:40|363.4|363.25|363.35|363.2|363.4|363.25|363.35|363.2|14
1629104090000|2021-08-16 08:54:50|||||||||4
1629104100000|2021-08-16 08:55:00|363.4|363.25|363.45|363.3|363.45|363.3|363.35|363.25|51
1629104110000|2021-08-16 08:55:10|363.5||363.5||363.5||363.45||6
1629104120000|2021-08-16 08:55:20||363.35||363.35||363.35||363.35|1
1629104150000|2021-08-16 08:55:50|||||||||2
1629104160000|2021-08-16 08:56:00||363.3||363.3||363.3||363.3|12
1629104170000|2021-08-16 08:56:10|363.45|363.25|363.45|363.3|363.45|363.3|363.45|363.25|3
1629104180000|2021-08-16 08:56:20|||||||||3
1629104190000|2021-08-16 08:56:30|||||||||2
1629104210000|2021-08-16 08:56:50|||||||||3
1629104220000|2021-08-16 08:57:00|||||||||1
1629104230000|2021-08-16 08:57:10|||||||||5
1629104240000|2021-08-16 08:57:20|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|21
1629104260000|2021-08-16 08:57:40|||||||||12
1629104270000|2021-08-16 08:57:50|||||||||1
1629104280000|2021-08-16 08:58:00|||||||||6
1629104290000|2021-08-16 08:58:10|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|26
1629104300000|2021-08-16 08:58:20|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|8
1629104310000|2021-08-16 08:58:30|||||||||4
1629104320000|2021-08-16 08:58:40|||||||||1
1629104330000|2021-08-16 08:58:50|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|10
1629104340000|2021-08-16 08:59:00|||||||||34
1629104350000|2021-08-16 08:59:10|||||||||3
1629104360000|2021-08-16 08:59:20|363.3|363.15|363.35|363.2|363.35|363.2|363.3|363.15|21
1629104370000|2021-08-16 08:59:30|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|24
1629104380000|2021-08-16 08:59:40|||||||||6
1629104390000|2021-08-16 08:59:50|363.35||363.3||363.35||363.3||29
1629104400000|2021-08-16 09:00:00|363.25|363.1|363.25|363.1|363.3|363.1|363.25|363.1|32
1629104410000|2021-08-16 09:00:10|||||||||35
1629104420000|2021-08-16 09:00:20|363.2|363.05|363.2|363.05|363.2|363.1|363.2|363.05|15
1629104430000|2021-08-16 09:00:30|||||||||6
1629104440000|2021-08-16 09:00:40|||||||||5
1629104450000|2021-08-16 09:00:50|363.15|363|363.15|363|363.15|363|363.15|363|24
1629104460000|2021-08-16 09:01:00|363.1|362.95|363.05|362.9|363.1|362.95|363.05|362.9|62
1629104470000|2021-08-16 09:01:10|363|362.85|363|362.85|363|362.85|363|362.85|16
1629104480000|2021-08-16 09:01:20|362.95|362.8|363|362.85|363|362.85|362.95|362.8|51
1629104490000|2021-08-16 09:01:30|362.95|362.8|362.95|362.8|363|362.85|362.95|362.8|7
1629104500000|2021-08-16 09:01:40|||||||||11
1629104510000|2021-08-16 09:01:50|||||||||4
1629104520000|2021-08-16 09:02:00|||||||||21
1629104530000|2021-08-16 09:02:10|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|17
1629104540000|2021-08-16 09:02:20|||||||||4
1629104550000|2021-08-16 09:02:30|362.85|362.7|362.8|362.65|362.85|362.7|362.8|362.6|51
1629104560000|2021-08-16 09:02:40|362.75|362.6|362.8|362.6|362.8|362.6|362.75|362.6|31
1629104570000|2021-08-16 09:02:50|362.75||362.75||362.75||362.75||3
1629104580000|2021-08-16 09:03:00|362.7|362.55|362.75|362.6|362.75|362.6|362.7|362.55|28
1629104590000|2021-08-16 09:03:10|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|13
1629104600000|2021-08-16 09:03:20|||||||||4
1629104610000|2021-08-16 09:03:30|||||||||26
1629104620000|2021-08-16 09:03:40|||||||||8
1629104630000|2021-08-16 09:03:50|362.75|362.6|362.85|362.7|362.85|362.7|362.75|362.55|98
1629104640000|2021-08-16 09:04:00|||||||||17
1629104650000|2021-08-16 09:04:10|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|14
1629104660000|2021-08-16 09:04:20|362.85|362.7|362.9|362.7|362.9|362.7|362.85|362.7|33
1629104670000|2021-08-16 09:04:30||362.75||362.75||362.75||362.75|19
1629104680000|2021-08-16 09:04:40||362.7||362.7||362.7||362.7|24
1629104690000|2021-08-16 09:04:50|362.85|362.65|362.9|362.75|362.95|362.75|362.8|362.65|94
1629104700000|2021-08-16 09:05:00|363|362.8|362.85|362.7|363|362.8|362.85|362.7|48
1629104710000|2021-08-16 09:05:10|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|5
1629104720000|2021-08-16 09:05:20|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|11
1629104730000|2021-08-16 09:05:30|362.8|362.65|362.8|362.65|362.8|362.65|362.75|362.65|21
1629104740000|2021-08-16 09:05:40|362.75|362.6|362.8|362.65|362.8|362.65|362.75|362.6|12
1629104750000|2021-08-16 09:05:50|||||||||5
1629104760000|2021-08-16 09:06:00||362.6||362.6||362.65||362.6|9
1629104770000|2021-08-16 09:06:10|362.75||362.75||362.75||362.75||5
1629104790000|2021-08-16 09:06:30|||||||||6
1629104800000|2021-08-16 09:06:40|||||||||2
1629104810000|2021-08-16 09:06:50|362.7|362.55|362.75|362.6|362.75|362.6|362.7|362.55|14
1629104820000|2021-08-16 09:07:00|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|20
1629104830000|2021-08-16 09:07:10|362.75|362.6|362.75|362.6|362.8|362.6|362.75|362.6|32
1629104840000|2021-08-16 09:07:20|||||||||1
1629104850000|2021-08-16 09:07:30|||||||||5
1629104860000|2021-08-16 09:07:40|||||||||3
1629104870000|2021-08-16 09:07:50|||||||||3
1629104880000|2021-08-16 09:08:00|362.7|362.55|362.85|362.65|362.85|362.7|362.7|362.55|35
1629104890000|2021-08-16 09:08:10|362.8||362.85||362.85||362.8||5
1629104900000|2021-08-16 09:08:20|362.8|362.7|362.9|362.75|362.9|362.75|362.8|362.7|28
1629104910000|2021-08-16 09:08:30|362.95||362.9||362.95||362.9||14
1629104920000|2021-08-16 09:08:40|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|11
1629104940000|2021-08-16 09:09:00|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|10
1629104950000|2021-08-16 09:09:10|||||||||2
1629104960000|2021-08-16 09:09:20||362.6||362.65||362.65||362.6|11
1629104970000|2021-08-16 09:09:30||362.6||362.6||362.6||362.6|10
1629104980000|2021-08-16 09:09:40||362.65||362.6||362.65||362.6|1
1629104990000|2021-08-16 09:09:50|362.75||362.75||362.8||362.75||4
1629105000000|2021-08-16 09:10:00|362.8||362.75||362.8||362.75||14
1629105010000|2021-08-16 09:10:10|362.85|362.65|362.8|362.65|362.85|362.7|362.8|362.65|9
1629105020000|2021-08-16 09:10:20|362.85|362.6|362.85|362.6|362.85|362.65|362.8|362.6|11
1629105040000|2021-08-16 09:10:40||362.65||362.65||362.65||362.65|0
1629105050000|2021-08-16 09:10:50|362.75|362.6|362.85|362.65|362.85|362.65|362.75|362.6|0
1629105060000|2021-08-16 09:11:00|362.75|362.6|362.8|362.6|362.85|362.65|362.75|362.6|4
1629105070000|2021-08-16 09:11:10|362.75|362.65|362.8|362.6|362.8|362.65|362.75|362.6|0
1629105080000|2021-08-16 09:11:20|362.75|362.65|362.8|362.6|362.8|362.65|362.75|362.6|0
1629105090000|2021-08-16 09:11:30||362.65||362.65||362.65||362.65|0
1629105100000|2021-08-16 09:11:40||362.6||362.6||362.6||362.6|14
1629105120000|2021-08-16 09:12:00|362.75||362.75||362.75||362.75||25
1629105130000|2021-08-16 09:12:10|362.7|362.55|362.7|362.5|362.7|362.55|362.65|362.5|77
1629105140000|2021-08-16 09:12:20|362.65||362.65||362.65||362.65||2
1629105150000|2021-08-16 09:12:30|362.7|362.55|362.7|362.5|362.75|362.55|362.65|362.5|12
1629105160000|2021-08-16 09:12:40|362.65||362.7||362.7||362.65||2
1629105170000|2021-08-16 09:12:50|362.65|362.55|362.75|362.55|362.75|362.6|362.65|362.55|8
1629105180000|2021-08-16 09:13:00|362.7|362.6|362.75|362.55|362.75|362.6|362.7|362.55|8
1629105200000|2021-08-16 09:13:20||362.6||362.6||362.6||362.6|0
1629105210000|2021-08-16 09:13:30|362.8|362.65|362.8|362.6|362.8|362.65|362.8|362.6|3
1629105240000|2021-08-16 09:14:00|362.75|362.65|362.8|362.65|362.8|362.65|362.75|362.6|7
1629105250000|2021-08-16 09:14:10|362.75|362.6|362.7|362.55|362.75|362.6|362.7|362.5|15
1629105260000|2021-08-16 09:14:20|362.75|362.6|362.75|362.5|362.75|362.6|362.75|362.5|9
1629105270000|2021-08-16 09:14:30||362.55||362.55||362.55||362.55|0
1629105290000|2021-08-16 09:14:50|362.7||362.7||362.7||362.7||0
1629105300000|2021-08-16 09:15:00|362.75|362.5|362.75|362.55|362.75|362.55|362.75|362.5|3
1629105350000|2021-08-16 09:15:50|362.85|362.6|362.85|362.65|362.85|362.65|362.85|362.6|6
1629105360000|2021-08-16 09:16:00|362.8|362.6|362.8|362.65|362.8|362.65|362.8|362.6|0
1629105370000|2021-08-16 09:16:10|362.85||362.85||362.85||362.85||2
1629105400000|2021-08-16 09:16:40||362.7||362.7||362.7||362.7|0
1629105410000|2021-08-16 09:16:50|||||||||1
1629105420000|2021-08-16 09:17:00||362.65||362.6||362.65||362.6|3
1629105440000|2021-08-16 09:17:20||362.65||362.65||362.65||362.65|0
1629105470000|2021-08-16 09:17:50||362.7||362.65||362.7||362.65|0
1629105480000|2021-08-16 09:18:00||362.7||362.6||362.7||362.6|1
1629105500000|2021-08-16 09:18:20|362.9|362.65|362.85|362.6|362.9|362.65|362.85|362.6|1
1629105510000|2021-08-16 09:18:30||362.65||362.65||362.65||362.65|0
1629105540000|2021-08-16 09:19:00|362.9|362.75|362.9|362.65|362.9|362.75|362.9|362.65|1
1629105570000|2021-08-16 09:19:30||362.7||362.7||362.7||362.7|0
1629105580000|2021-08-16 09:19:40|362.85|362.65|362.85|362.65|362.9|362.65|362.85|362.6|8
1629105590000|2021-08-16 09:19:50|362.8|362.6|362.8|362.6|362.9|362.65|362.75|362.6|18
1629105600000|2021-08-16 09:20:00|363.05|362.45|363.05|362.45|363.05|362.45|363.05|362.45|0
1629106070000|2021-08-16 09:27:50|362.95|362.35|363.05|362.45|363.05|362.45|362.95|362.35|0
1629106090000|2021-08-16 09:28:10|362.95|362.35|362.95|362.35|362.95|362.35|362.95|362.35|0
1629106110000|2021-08-16 09:28:30|363.05|362.45|363.05|362.45|363.05|362.45|363.05|362.45|0
1629106280000|2021-08-16 09:31:20|363.15|362.55|363.15|362.55|363.15|362.55|363.15|362.55|0
1629106330000|2021-08-16 09:32:10|363.05|362.45|363.05|362.45|363.05|362.45|363.05|362.45|0
1629106380000|2021-08-16 09:33:00|363.15|362.55|363.15|362.55|363.15|362.55|363.05|362.45|0
1629106390000|2021-08-16 09:33:10|363.05|362.45|363.15|362.55|363.15|362.55|363.05|362.45|0
1629106410000|2021-08-16 09:33:30|363.05|362.45|363.05|362.45|363.05|362.45|363.05|362.45|0
1629106510000|2021-08-16 09:35:10|362.95|362.35|362.95|362.35|362.95|362.35|362.95|362.35|0
1629106730000|2021-08-16 09:38:50|362.85|362.25|362.95|362.35|362.95|362.35|362.85|362.25|0
1629106740000|2021-08-16 09:39:00|362.85|362.25|362.95|362.35|362.95|362.35|362.85|362.25|0
1629106750000|2021-08-16 09:39:10|362.85|362.25|362.85|362.25|362.85|362.25|362.85|362.25|0
1629106800000|2021-08-16 09:40:00|362.95|362.35|362.95|362.35|362.95|362.35|362.95|362.35|0
1629106950000|2021-08-16 09:42:30|362.85|362.25|362.95|362.35|362.95|362.35|362.85|362.25|0
1629106960000|2021-08-16 09:42:40|362.85|362.25|362.95|362.35|362.95|362.35|362.85|362.25|0
1629106970000|2021-08-16 09:42:50|362.85|362.25|362.85|362.25|362.85|362.25|362.85|362.25|0
1629106980000|2021-08-16 09:43:00|362.95|362.35|362.95|362.35|362.95|362.35|362.95|362.35|0
1629107260000|2021-08-16 09:47:40|362.85|362.25|362.85|362.25|362.95|362.35|362.85|362.25|0
1629107320000|2021-08-16 09:48:40|362.95|362.35|362.95|362.35|362.95|362.35|362.95|362.35|0
1629107330000|2021-08-16 09:48:50|362.85|362.25|362.85|362.25|362.85|362.25|362.85|362.25|0
1629107340000|2021-08-16 09:49:00|362.95|362.35|362.95|362.35|362.95|362.35|362.85|362.25|0
1629107350000|2021-08-16 09:49:10|362.85|362.25|362.95|362.35|362.95|362.35|362.85|362.25|0
1629107360000|2021-08-16 09:49:20|362.85|362.25|362.85|362.25|362.95|362.35|362.85|362.25|0
1629107370000|2021-08-16 09:49:30|362.95|362.35|362.95|362.35|362.95|362.35|362.95|362.35|0
1629107390000|2021-08-16 09:49:50|362.85|362.25|362.85|362.25|362.85|362.25|362.85|362.25|0
1629107400000|2021-08-16 09:50:00|362.8|362.5|362.8|362.6|362.8|362.6|362.75|362.5|4
1629107410000|2021-08-16 09:50:10|362.75|362.45|362.8|362.6|362.8|362.6|362.75|362.45|9
1629107420000|2021-08-16 09:50:20|362.85||362.8||362.85||362.8||2
1629107450000|2021-08-16 09:50:50|362.85|362.65|362.9|362.7|362.9|362.7|362.85|362.65|3
1629107480000|2021-08-16 09:51:20||362.75||362.75||362.75||362.75|0
1629107490000|2021-08-16 09:51:30|362.95||362.95||362.95||362.95||2
1629107500000|2021-08-16 09:51:40|363|362.8|363.05|362.85|363.05|362.85|363|362.8|6
1629107510000|2021-08-16 09:51:50|363.1|362.9|363.1|362.9|363.1|362.9|363.1|362.9|3
1629107520000|2021-08-16 09:52:00|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|5
1629107530000|2021-08-16 09:52:10|363|362.8|362.95|362.8|363|362.8|362.95|362.8|0
1629107540000|2021-08-16 09:52:20|363|362.75|362.95|362.8|363|362.8|362.95|362.75|2
1629107550000|2021-08-16 09:52:30|363||363||363||363||1
1629107560000|2021-08-16 09:52:40|362.95||362.95||362.95||362.95||0
1629107570000|2021-08-16 09:52:50|363|362.85|363.05|362.9|363.05|362.9|363|362.85|1
1629107580000|2021-08-16 09:53:00|363|362.85|363|362.8|363|362.85|363|362.8|0
1629107590000|2021-08-16 09:53:10|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|0
1629107640000|2021-08-16 09:54:00|363|362.8|363|362.8|363|362.8|363|362.8|1
1629107650000|2021-08-16 09:54:10|362.95|362.75|362.95|362.75|362.95|362.75|362.95|362.75|0
1629107670000|2021-08-16 09:54:30|||||||||2
1629107700000|2021-08-16 09:55:00||362.8||362.8||362.8||362.8|2
1629107710000|2021-08-16 09:55:10||362.75||362.8||362.8||362.75|0
1629107720000|2021-08-16 09:55:20||362.75||362.75||362.75||362.75|2
1629107740000|2021-08-16 09:55:40||362.8||362.75||362.8||362.75|0
1629107750000|2021-08-16 09:55:50||362.8||362.8||362.8||362.8|0
1629107770000|2021-08-16 09:56:10||362.75||362.75||362.75||362.75|5
1629107810000|2021-08-16 09:56:50||362.8||362.75||362.8||362.75|0
1629107820000|2021-08-16 09:57:00||362.8||362.8||362.8||362.8|0
1629107920000|2021-08-16 09:58:40|362.9|362.75|362.95|362.75|362.95|362.75|362.9|362.75|5
1629107930000|2021-08-16 09:58:50||362.8||362.75||362.8||362.75|2
1629107940000|2021-08-16 09:59:00|362.9||362.9||362.9||362.9||0
1629107980000|2021-08-16 09:59:40|362.85|362.7|362.9|362.7|362.9|362.7|362.85|362.7|7
1629107990000|2021-08-16 09:59:50|362.85||362.85||362.85||362.85||3
1629108020000|2021-08-16 10:00:20|362.9|362.75|362.9|362.75|362.95|362.8|362.9|362.75|1
1629108030000|2021-08-16 10:00:30|362.95|362.8|362.95|362.75|362.95|362.8|362.9|362.75|2
1629108040000|2021-08-16 10:00:40||362.8||362.8||362.8||362.8|0
1629108050000|2021-08-16 10:00:50|363||363||363||363||0
1629108060000|2021-08-16 10:01:00|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.8|2
1629108070000|2021-08-16 10:01:10||362.9||362.9||362.9||362.85|1
1629108080000|2021-08-16 10:01:20|363|362.85|363.1|362.9|363.1|362.9|363|362.85|3
1629108090000|2021-08-16 10:01:30|363.05|362.95|363.1|362.95|363.1|362.95|363.05|362.9|1
1629108100000|2021-08-16 10:01:40|363.15|362.9|363.15|362.95|363.15|362.95|363.15|362.9|4
1629108120000|2021-08-16 10:02:00||363||363||363||363|0
1629108140000|2021-08-16 10:02:20|363.2|362.95|363.2|363|363.2|363|363.2|362.95|7
1629108150000|2021-08-16 10:02:30|363.15||363.2||363.2||363.15||1
1629108160000|2021-08-16 10:02:40|363.15||363.2||363.2||363.15||0
1629108170000|2021-08-16 10:02:50|363.15||363.15||363.15||363.15||1
1629108180000|2021-08-16 10:03:00|363.1|362.95|363.1|362.95|363.1|362.95|363.1|362.95|3
1629108190000|2021-08-16 10:03:10|363.15||363.1||363.15||363.1||1
1629108200000|2021-08-16 10:03:20|363.05|362.9|363.05|362.9|363.1|362.9|363.05|362.9|3
1629108210000|2021-08-16 10:03:30|363.1||363.05||363.1||363.05||0
1629108230000|2021-08-16 10:03:50||362.85||362.85||362.85||362.85|1
1629108250000|2021-08-16 10:04:10|363||363.05||363.05||363||0
1629108260000|2021-08-16 10:04:20|363||363||363||363||0
1629108270000|2021-08-16 10:04:30|362.95|362.8|362.95|362.8|363|362.85|362.95|362.8|5
1629108280000|2021-08-16 10:04:40|363||363||363||363||0
1629108290000|2021-08-16 10:04:50|362.95||362.95||363||362.95||0
1629108320000|2021-08-16 10:05:20|362.9|362.75|362.9|362.75|362.95|362.75|362.9|362.75|1
1629108340000|2021-08-16 10:05:40|362.95||362.95||362.95||362.95||2
1629108370000|2021-08-16 10:06:10||362.8||362.75||362.8||362.75|0
1629108380000|2021-08-16 10:06:20|363|362.8|362.95|362.8|363|362.8|362.95|362.8|0
1629108410000|2021-08-16 10:06:50|363|362.85|363|362.85|363|362.85|362.95|362.85|0
1629108420000|2021-08-16 10:07:00|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|1
1629108440000|2021-08-16 10:07:20||362.75||362.75||362.8||362.75|0
1629108450000|2021-08-16 10:07:30||362.8||362.8||362.8||362.8|0
1629108490000|2021-08-16 10:08:10|362.9|362.75|362.9|362.75|362.9|362.8|362.9|362.75|0
1629108640000|2021-08-16 10:10:40||362.7||362.7||362.7||362.7|3
1629108650000|2021-08-16 10:10:50|362.85||362.85||362.85||362.85||0
1629108660000|2021-08-16 10:11:00|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|12
1629108670000|2021-08-16 10:11:10|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|3
1629108680000|2021-08-16 10:11:20|362.7|362.55|362.75|362.55|362.75|362.55|362.7|362.55|7
1629108690000|2021-08-16 10:11:30|362.7||362.7||362.75||362.7||0
1629108700000|2021-08-16 10:11:40||362.5||362.55||362.55||362.5|3
1629108710000|2021-08-16 10:11:50|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|1
1629108720000|2021-08-16 10:12:00|||||||||1
1629108780000|2021-08-16 10:13:00|362.7|362.55|362.7|362.55|362.7|362.55|362.65|362.5|2
1629108800000|2021-08-16 10:13:20||362.5||362.5||362.55||362.5|0
1629108810000|2021-08-16 10:13:30|362.65|362.55|362.7|362.5|362.7|362.55|362.65|362.5|0
1629108830000|2021-08-16 10:13:50|362.65||362.7||362.7||362.65||0
1629108840000|2021-08-16 10:14:00|362.65||362.65||362.65||362.65||0
1629108860000|2021-08-16 10:14:20||362.45||362.5||362.5||362.45|0
1629108870000|2021-08-16 10:14:30|362.6|362.45|362.65|362.45|362.65|362.45|362.6|362.45|5
1629108890000|2021-08-16 10:14:50|362.6|362.5|362.6|362.45|362.65|362.5|362.6|362.45|1
1629108900000|2021-08-16 10:15:00|362.55|362.4|362.55|362.4|362.55|362.4|362.5|362.35|8
1629108910000|2021-08-16 10:15:10|362.5|362.35|362.55|362.4|362.55|362.4|362.5|362.35|1
1629108920000|2021-08-16 10:15:20||362.35||362.4||362.4||362.35|0
1629108960000|2021-08-16 10:16:00|||||||||1
1629109000000|2021-08-16 10:16:40|362.5|362.35|362.55|362.35|362.55|362.35|362.5|362.35|0
1629109010000|2021-08-16 10:16:50|362.5||362.5||362.55||362.5||0
1629109030000|2021-08-16 10:17:10|362.4|362.25|362.45|362.3|362.45|362.3|362.4|362.25|8
1629109040000|2021-08-16 10:17:20||362.25||362.25||362.3||362.25|0
1629109050000|2021-08-16 10:17:30|362.4||362.4||362.4||362.4||0
1629109070000|2021-08-16 10:17:50|362.45||362.45||362.45||362.4||2
1629109080000|2021-08-16 10:18:00|362.4|362.3|362.45|362.3|362.45|362.3|362.4|362.25|0
1629109090000|2021-08-16 10:18:10||362.25||362.25||362.25||362.25|0
1629109100000|2021-08-16 10:18:20|362.4|362.3|362.4|362.25|362.4|362.3|362.4|362.25|0
1629109110000|2021-08-16 10:18:30|362.45||362.4||362.45||362.4||0
1629109120000|2021-08-16 10:18:40||362.2||362.25||362.25||362.2|0
1629109150000|2021-08-16 10:19:10|||||||||1
1629109180000|2021-08-16 10:19:40|362.45|362.3|362.45|362.3|362.45|362.3|362.45|362.3|2
1629109200000|2021-08-16 10:20:00|362.4|362.25|362.45|362.3|362.45|362.3|362.4|362.25|0
1629109210000|2021-08-16 10:20:10||362.25||362.25||362.3||362.25|0
1629109220000|2021-08-16 10:20:20|362.4|362.3|362.4|362.25|362.45|362.3|362.4|362.25|0
1629109260000|2021-08-16 10:21:00|362.35|362.2|362.35|362.2|362.35|362.2|362.35|362.2|6
1629109270000|2021-08-16 10:21:10|362.3|362.15|362.3|362.15|362.3|362.15|362.3|362.15|0
1629109280000|2021-08-16 10:21:20||362.1||362.15||362.15||362.1|3
1629109290000|2021-08-16 10:21:30||362.1||362.1||362.15||362.1|0
1629109300000|2021-08-16 10:21:40|362.25|362.15|362.25|362.1|362.25|362.15|362.25|362.1|0
1629109320000|2021-08-16 10:22:00|362.3||362.25||362.3||362.25||3
1629109330000|2021-08-16 10:22:10|||||||||1
1629109340000|2021-08-16 10:22:20|362.3||362.25||362.3||362.25||1
1629109350000|2021-08-16 10:22:30|362.2|362.05|362.25|362.05|362.25|362.05|362.2|362.05|5
1629109360000|2021-08-16 10:22:40|362.2||362.2||362.25||362.2||0
1629109370000|2021-08-16 10:22:50|362.15|362|362.15|362|362.15|362.05|362.15|361.95|0
1629109380000|2021-08-16 10:23:00|362.2|361.95|362.2|362|362.2|362.05|362.2|361.95|2
1629109390000|2021-08-16 10:23:10|362.15|362.05|362.15|362|362.15|362.05|362.15|362|0
1629109400000|2021-08-16 10:23:20|362.2|361.95|362.15|361.95|362.2|361.95|362.15|361.95|2
1629109410000|2021-08-16 10:23:30|362.1|362|362.15|362|362.15|362|362.1|362|0
1629109420000|2021-08-16 10:23:40|362.2||362.15||362.2||362.15||2
1629109440000|2021-08-16 10:24:00|||||||||1
1629109460000|2021-08-16 10:24:20|362.2|362.05|362.3|362.15|362.3|362.15|362.2|362.05|4
1629109470000|2021-08-16 10:24:30||362.1||362.15||362.15||362.1|0
1629109490000|2021-08-16 10:24:50||362.1||362.1||362.15||362.1|0
1629109510000|2021-08-16 10:25:10||362.15||362.15||362.15||362.15|0
1629109520000|2021-08-16 10:25:20|362.35|362.2|362.4|362.25|362.45|362.25|362.35|362.2|1
1629109530000|2021-08-16 10:25:30|362.35|362.2|362.35|362.2|362.4|362.25|362.35|362.2|0
1629109540000|2021-08-16 10:25:40|362.3|362.15|362.35|362.15|362.35|362.15|362.3|362.15|0
1629109550000|2021-08-16 10:25:50||362.2||362.2||362.2||362.15|0
1629109560000|2021-08-16 10:26:00||362.15||362.15||362.2||362.15|0
1629109570000|2021-08-16 10:26:10|362.3|362.2|362.35|362.15|362.35|362.2|362.3|362.15|0
1629109580000|2021-08-16 10:26:20|362.3||362.3||362.3||362.3||0
1629109600000|2021-08-16 10:26:40||362.1||362.15||362.15||362.1|0
1629109610000|2021-08-16 10:26:50|362.35|362.2|362.35|362.15|362.35|362.2|362.3|362.15|1
1629109620000|2021-08-16 10:27:00||362.2||362.15||362.2||362.15|0
1629109630000|2021-08-16 10:27:10|362.3|362.1|362.3|362.15|362.3|362.15|362.3|362.1|0
1629109640000|2021-08-16 10:27:20||362.1||362.15||362.15||362.1|0
1629109650000|2021-08-16 10:27:30|362.35|362.2|362.35|362.2|362.35|362.2|362.35|362.2|1
1629109660000|2021-08-16 10:27:40|362.4|362.15|362.4|362.2|362.4|362.2|362.35|362.15|0
1629109670000|2021-08-16 10:27:50|362.35||362.4||362.4||362.35||0
1629109680000|2021-08-16 10:28:00|362.35|362.15|362.4|362.2|362.4|362.2|362.35|362.15|0
1629109700000|2021-08-16 10:28:20|362.35||362.4||362.4||362.35||0
1629109720000|2021-08-16 10:28:40|362.45||362.45||362.45||362.45||0
1629109760000|2021-08-16 10:29:20|362.5||362.5||362.5||362.5||0
1629109800000|2021-08-16 10:30:00|362.45||362.5||362.5||362.45||0
1629109900000|2021-08-16 10:31:40|362.55|362.25|362.55|362.3|362.55|362.3|362.55|362.25|0
1629109910000|2021-08-16 10:31:50|362.5|362.25|362.55|362.3|362.55|362.3|362.5|362.25|0
1629109930000|2021-08-16 10:32:10|362.5|362.25|362.5|362.25|362.55|362.3|362.5|362.25|0
1629109940000|2021-08-16 10:32:20|362.55|362.3|362.55|362.3|362.55|362.3|362.5|362.25|0
1629110010000|2021-08-16 10:33:30|362.6||362.6||362.6||362.6||0
1629110130000|2021-08-16 10:35:30|362.55||362.55||362.55||362.55||0
1629110200000|2021-08-16 10:36:40||362.25||362.3||362.3||362.25|0
1629110210000|2021-08-16 10:36:50||362.35||362.35||362.35||362.3|0
1629110220000|2021-08-16 10:37:00||362.3||362.3||362.35||362.3|0
1629110230000|2021-08-16 10:37:10||362.35||362.35||362.35||362.3|4
1629110250000|2021-08-16 10:37:30||362.3||362.35||362.35||362.3|0
1629110290000|2021-08-16 10:38:10||362.3||362.3||362.3||362.3|0
1629110310000|2021-08-16 10:38:30|362.5||362.5||362.5||362.5||0
1629110340000|2021-08-16 10:39:00||362.35||362.3||362.35||362.3|0
1629110360000|2021-08-16 10:39:20|362.6|362.35|362.6|362.35|362.6|362.35|362.6|362.35|1
1629110380000|2021-08-16 10:39:40|362.65||362.65||362.65||362.65||0
1629110420000|2021-08-16 10:40:20||362.4||362.4||362.4||362.4|0
1629110450000|2021-08-16 10:40:50||362.45||362.45||362.45||362.45|0
1629110510000|2021-08-16 10:41:50|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.45|10
1629110520000|2021-08-16 10:42:00|362.75|362.45|362.7|362.45|362.75|362.45|362.7|362.45|2
1629110530000|2021-08-16 10:42:10|362.75|362.5|362.7|362.45|362.75|362.5|362.7|362.45|0
1629110560000|2021-08-16 10:42:40||362.5||362.45||362.5||362.45|0
1629110570000|2021-08-16 10:42:50||362.5||362.5||362.5||362.5|0
1629110590000|2021-08-16 10:43:10||362.55||362.55||362.55||362.55|0
1629110610000|2021-08-16 10:43:30|362.75||362.75||362.75||362.75||1
1629110630000|2021-08-16 10:43:50||362.6||362.6||362.6||362.6|0
1629110660000|2021-08-16 10:44:20||362.55||362.5||362.55||362.5|1
1629110690000|2021-08-16 10:44:50||362.55||362.5||362.55||362.5|0
1629110720000|2021-08-16 10:45:20||362.55||362.5||362.55||362.5|0
1629110740000|2021-08-16 10:45:40||362.55||362.55||362.55||362.5|0
1629110750000|2021-08-16 10:45:50||362.5||362.55||362.55||362.5|0
1629110760000|2021-08-16 10:46:00||362.5||362.55||362.55||362.5|0
1629110770000|2021-08-16 10:46:10||362.5||362.55||362.55||362.5|0
1629110780000|2021-08-16 10:46:20||362.5||362.5||362.5||362.5|0
1629110790000|2021-08-16 10:46:30|362.7|362.55|362.75|362.55|362.75|362.55|362.7|362.55|0
1629110810000|2021-08-16 10:46:50||362.5||362.5||362.5||362.5|0
1629110820000|2021-08-16 10:47:00||362.55||362.55||362.55||362.55|0
1629110870000|2021-08-16 10:47:50||362.5||362.55||362.55||362.5|0
1629110880000|2021-08-16 10:48:00||362.5||362.5||362.5||362.5|0
1629110890000|2021-08-16 10:48:10||362.55||362.55||362.55||362.5|0
1629110900000|2021-08-16 10:48:20|362.7|362.5|362.7|362.5|362.7|362.55|362.7|362.5|0
1629110910000|2021-08-16 10:48:30||362.55||362.55||362.55||362.55|0
1629110930000|2021-08-16 10:48:50|362.75||362.75||362.75||362.75||1
1629110940000|2021-08-16 10:49:00||362.5||362.5||362.55||362.5|0
1629110950000|2021-08-16 10:49:10||362.55||362.5||362.55||362.5|0
1629110960000|2021-08-16 10:49:20||362.55||362.55||362.55||362.55|0
1629110980000|2021-08-16 10:49:40||362.5||362.5||362.55||362.5|0
1629110990000|2021-08-16 10:49:50||362.55||362.5||362.55||362.5|0
1629111000000|2021-08-16 10:50:00||362.55||362.55||362.55||362.55|0
1629111020000|2021-08-16 10:50:20||362.5||362.5||362.5||362.5|0
1629111030000|2021-08-16 10:50:30||362.55||362.5||362.55||362.5|0
1629111040000|2021-08-16 10:50:40||362.55||362.55||362.55||362.55|0
1629111080000|2021-08-16 10:51:20||362.5||362.5||362.55||362.5|0
1629111110000|2021-08-16 10:51:50||362.55||362.55||362.55||362.55|0
1629111120000|2021-08-16 10:52:00||362.5||362.55||362.55||362.5|0
1629111130000|2021-08-16 10:52:10||362.5||362.55||362.55||362.5|0
1629111140000|2021-08-16 10:52:20||362.5||362.5||362.55||362.5|0
1629111150000|2021-08-16 10:52:30||362.55||362.5||362.55||362.5|0
1629111170000|2021-08-16 10:52:50||362.55||362.55||362.55||362.55|0
1629111300000|2021-08-16 10:55:00|362.8|362.6|362.8|362.6|362.8|362.6|362.8|362.6|1
1629111310000|2021-08-16 10:55:10|362.85|362.65|362.85|362.65|362.85|362.65|362.85|362.6|0
1629111320000|2021-08-16 10:55:20|||||||||1
1629111430000|2021-08-16 10:57:10|362.8||362.8||362.85||362.8||0
1629111450000|2021-08-16 10:57:30|362.85||362.8||362.85||362.8||0
1629111490000|2021-08-16 10:58:10|362.85||362.8||362.85||362.8||0
1629111540000|2021-08-16 10:59:00|362.85||362.85||362.85||362.85||0
1629111550000|2021-08-16 10:59:10|362.8||362.8||362.8||362.8||0
1629111570000|2021-08-16 10:59:30|362.85||362.85||362.85||362.85||0
1629111580000|2021-08-16 10:59:40||362.7||362.7||362.7||362.65|0
1629111590000|2021-08-16 10:59:50|362.9|362.65|362.9|362.7|362.9|362.7|362.9|362.65|1
1629111600000|2021-08-16 11:00:00|362.95|362.75|363|362.8|363|362.85|362.95|362.7|1
1629111650000|2021-08-16 11:00:50||362.85||362.8||362.85||362.8|0
1629111680000|2021-08-16 11:01:20||362.85||362.8||362.85||362.8|0
1629111740000|2021-08-16 11:02:20|362.95||362.95||362.95||362.95||0
1629111750000|2021-08-16 11:02:30|363||363||363||362.95||1
1629111760000|2021-08-16 11:02:40|362.95||362.95||362.95||362.95||0
1629111770000|2021-08-16 11:02:50|363||362.95||363||362.95||0
1629111780000|2021-08-16 11:03:00|363||363||363||363||1
1629111790000|2021-08-16 11:03:10|362.95||363||363||362.95||0
1629111800000|2021-08-16 11:03:20||362.85||362.85||362.85||362.85|1
1629111820000|2021-08-16 11:03:40||362.8||362.8||362.8||362.8|4
1629111830000|2021-08-16 11:03:50|362.95||362.95||362.95||362.95||0
1629111860000|2021-08-16 11:04:20|363||363||363||363||0
1629111870000|2021-08-16 11:04:30|362.95||362.95||363||362.95||0
1629111880000|2021-08-16 11:04:40|363||363||363||363||0
1629111910000|2021-08-16 11:05:10|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629111920000|2021-08-16 11:05:20||362.85||362.8||362.85||362.8|0
1629111950000|2021-08-16 11:05:50||362.85||362.85||362.85||362.85|0
1629111970000|2021-08-16 11:06:10||362.8||362.8||362.85||362.8|1
1629111980000|2021-08-16 11:06:20||362.85||362.85||362.85||362.8|0
1629111990000|2021-08-16 11:06:30||362.8||362.85||362.85||362.8|0
1629112000000|2021-08-16 11:06:40||362.8||362.8||362.85||362.8|0
1629112020000|2021-08-16 11:07:00|362.95||363||363||362.95||0
1629112040000|2021-08-16 11:07:20|362.95||363||363||362.95||0
1629112060000|2021-08-16 11:07:40||362.85||362.8||362.85||362.8|1
1629112070000|2021-08-16 11:07:50|362.95|362.85|362.95|362.8|363|362.85|362.95|362.8|1
1629112080000|2021-08-16 11:08:00|363||363||363||363||1
1629112120000|2021-08-16 11:08:40|362.95||363||363||362.95||0
1629112130000|2021-08-16 11:08:50|362.95||363||363||362.95||0
1629112140000|2021-08-16 11:09:00|362.95||362.95||362.95||362.95||0
1629112150000|2021-08-16 11:09:10|363||363||363||363||0
1629112160000|2021-08-16 11:09:20|362.95||362.95||362.95||362.95||0
1629112170000|2021-08-16 11:09:30|363||362.95||363||362.95||0
1629112180000|2021-08-16 11:09:40|363||362.95||363||362.95||0
1629112190000|2021-08-16 11:09:50|363||362.95||363||362.95||0
1629112200000|2021-08-16 11:10:00|363||362.95||363||362.95||0
1629112210000|2021-08-16 11:10:10|363|362.85|363|362.8|363|362.85|362.95|362.8|0
1629112220000|2021-08-16 11:10:20||362.85||362.8||362.85||362.8|0
1629112230000|2021-08-16 11:10:30|362.95||362.95||362.95||362.95||0
1629112270000|2021-08-16 11:11:10||362.75||362.75||362.75||362.75|1
1629112290000|2021-08-16 11:11:30|362.9||362.95||362.95||362.9||0
1629112310000|2021-08-16 11:11:50|362.9||362.95||362.95||362.9||0
1629112320000|2021-08-16 11:12:00|362.9|362.7|362.95|362.75|362.95|362.75|362.9|362.7|0
1629112330000|2021-08-16 11:12:10||362.8||362.8||362.8||362.75|0
1629112340000|2021-08-16 11:12:20||362.75||362.75||362.75||362.75|0
1629112350000|2021-08-16 11:12:30|362.9||362.95||362.95||362.9||0
1629112360000|2021-08-16 11:12:40|362.9||362.95||362.95||362.9||0
1629112370000|2021-08-16 11:12:50||362.8||362.8||362.8||362.75|0
1629112380000|2021-08-16 11:13:00||362.75||362.75||362.8||362.75|1
1629112390000|2021-08-16 11:13:10||362.8||362.75||362.8||362.75|0
1629112400000|2021-08-16 11:13:20||362.8||362.75||362.8||362.75|0
1629112420000|2021-08-16 11:13:40||362.8||362.8||362.8||362.8|0
1629112460000|2021-08-16 11:14:20||362.75||362.75||362.75||362.75|0
1629112470000|2021-08-16 11:14:30|||||||||1
1629112480000|2021-08-16 11:14:40|362.9||362.95||362.95||362.9||0
1629112490000|2021-08-16 11:14:50|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1629112500000|2021-08-16 11:15:00|362.95|362.75|362.95|362.75|362.95|362.75|362.9|362.75|0
1629112530000|2021-08-16 11:15:30||362.8||362.75||362.8||362.75|0
1629112540000|2021-08-16 11:15:40||362.8||362.75||362.8||362.75|0
1629112550000|2021-08-16 11:15:50||362.8||362.8||362.8||362.75|0
1629112560000|2021-08-16 11:16:00||362.75||362.8||362.8||362.75|0
1629112590000|2021-08-16 11:16:30|363||363||363||362.95||4
1629112600000|2021-08-16 11:16:40|362.95||362.95||363||362.95||0
1629112660000|2021-08-16 11:17:40|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|2
1629112670000|2021-08-16 11:17:50||362.7||362.7||362.7||362.7|0
1629112690000|2021-08-16 11:18:10|362.85||362.85||362.9||362.85||0
1629112770000|2021-08-16 11:19:30||362.65||362.65||362.65||362.65|0
1629112800000|2021-08-16 11:20:00|362.8||362.8||362.85||362.8||0
1629112820000|2021-08-16 11:20:20||362.6||362.6||362.65||362.6|0
1629112830000|2021-08-16 11:20:30||362.65||362.65||362.65||362.65|0
1629112900000|2021-08-16 11:21:40|362.75|362.55|362.75|362.6|362.8|362.6|362.75|362.55|10
1629112910000|2021-08-16 11:21:50|362.8||362.75||362.8||362.75||0
1629112940000|2021-08-16 11:22:20||362.55||362.6||362.6||362.55|1
1629112950000|2021-08-16 11:22:30||362.55||362.6||362.6||362.55|2
1629113050000|2021-08-16 11:24:10|||||||||1
1629113080000|2021-08-16 11:24:40|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|1
1629113120000|2021-08-16 11:25:20|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|3
1629113140000|2021-08-16 11:25:40|362.8||362.75||362.8||362.75||0
1629113150000|2021-08-16 11:25:50|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|1
1629113160000|2021-08-16 11:26:00|362.75||362.75||362.75||362.75||0
1629113170000|2021-08-16 11:26:10||362.6||362.6||362.6||362.55|0
1629113180000|2021-08-16 11:26:20||362.55||362.55||362.6||362.55|0
1629113190000|2021-08-16 11:26:30||362.6||362.55||362.6||362.55|0
1629113200000|2021-08-16 11:26:40|362.7|362.6|362.7|362.55|362.7|362.6|362.7|362.55|0
1629113210000|2021-08-16 11:26:50|362.75||362.75||362.75||362.7||0
1629113220000|2021-08-16 11:27:00|362.7|362.6|362.7|362.55|362.7|362.6|362.7|362.55|0
1629113230000|2021-08-16 11:27:10|362.75||362.7||362.75||362.7||0
1629113240000|2021-08-16 11:27:20|362.75||362.75||362.75||362.75||0
1629113250000|2021-08-16 11:27:30|362.7||362.75||362.75||362.7||0
1629113260000|2021-08-16 11:27:40||362.6||362.6||362.6||362.55|0
1629113270000|2021-08-16 11:27:50||362.55||362.55||362.6||362.55|0
1629113280000|2021-08-16 11:28:00|362.7||362.7||362.75||362.7||0
1629113300000|2021-08-16 11:28:20|362.75||362.75||362.75||362.75||0
1629113310000|2021-08-16 11:28:30|362.7|362.6|362.75|362.6|362.75|362.6|362.7|362.6|0
1629113330000|2021-08-16 11:28:50||362.55||362.6||362.6||362.55|0
1629113340000|2021-08-16 11:29:00||362.55||362.6||362.6||362.55|0
1629113350000|2021-08-16 11:29:10||362.55||362.6||362.6||362.55|0
1629113360000|2021-08-16 11:29:20||362.55||362.6||362.6||362.55|0
1629113380000|2021-08-16 11:29:40|362.8||362.8||362.8||362.8||0
1629113390000|2021-08-16 11:29:50|362.75||362.75||362.8||362.75||0
1629113400000|2021-08-16 11:30:00|362.8||362.8||362.8||362.8||0
1629113410000|2021-08-16 11:30:10|362.75||362.8||362.8||362.75||0
1629113420000|2021-08-16 11:30:20|362.75||362.8||362.8||362.75||0
1629113470000|2021-08-16 11:31:10|362.75|362.55|362.75|362.55|362.8|362.55|362.75|362.55|0
1629113480000|2021-08-16 11:31:20||362.6||362.6||362.6||362.6|0
1629113500000|2021-08-16 11:31:40|362.8||362.8||362.8||362.75||0
1629113510000|2021-08-16 11:31:50|362.75||362.8||362.8||362.75||0
1629113520000|2021-08-16 11:32:00|362.75|362.65|362.8|362.65|362.8|362.65|362.75|362.65|0
1629113550000|2021-08-16 11:32:30|362.85||362.85||362.85||362.8||0
1629113560000|2021-08-16 11:32:40|362.8||362.8||362.8||362.8||0
1629113570000|2021-08-16 11:32:50|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|1
1629113580000|2021-08-16 11:33:00|||||||||1
1629113600000|2021-08-16 11:33:20||362.6||362.6||362.6||362.6|5
1629113610000|2021-08-16 11:33:30|362.8|362.65|362.85|362.65|362.85|362.65|362.8|362.65|3
1629113630000|2021-08-16 11:33:50||362.7||362.65||362.7||362.65|0
1629113640000|2021-08-16 11:34:00|362.8||362.8||362.85||362.8||1
1629113650000|2021-08-16 11:34:10|362.85||362.8||362.85||362.8||0
1629113800000|2021-08-16 11:36:40|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|1
1629113810000|2021-08-16 11:36:50|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|1
1629113820000|2021-08-16 11:37:00||362.6||362.65||362.65||362.6|0
1629113840000|2021-08-16 11:37:20||362.6||362.65||362.65||362.6|0
1629113850000|2021-08-16 11:37:30||362.6||362.6||362.65||362.6|0
1629113860000|2021-08-16 11:37:40|362.75||362.75||362.8||362.75||0
1629113880000|2021-08-16 11:38:00||362.55||362.6||362.6||362.55|0
1629113900000|2021-08-16 11:38:20|362.8|362.55|362.8|362.6|362.8|362.6|362.8|362.55|0
1629113910000|2021-08-16 11:38:30||362.65||362.65||362.65||362.65|0
1629113950000|2021-08-16 11:39:10|362.85||362.85||362.85||362.8||0
1629113960000|2021-08-16 11:39:20|362.8||362.8||362.85||362.8||0
1629113980000|2021-08-16 11:39:40||362.6||362.6||362.65||362.6|0
1629113990000|2021-08-16 11:39:50||362.65||362.65||362.65||362.65|0
1629114000000|2021-08-16 11:40:00||362.6||362.6||362.65||362.6|0
1629114010000|2021-08-16 11:40:10|362.75||362.75||362.75||362.75||0
1629114020000|2021-08-16 11:40:20|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|0
1629114030000|2021-08-16 11:40:30||362.6||362.65||362.65||362.6|0
1629114170000|2021-08-16 11:42:50|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|1
1629114210000|2021-08-16 11:43:30|362.8||362.8||362.8||362.8||0
1629114220000|2021-08-16 11:43:40||362.65||362.6||362.65||362.6|0
1629114230000|2021-08-16 11:43:50||362.65||362.65||362.65||362.65|0
1629114380000|2021-08-16 11:46:20|362.85|362.7|362.85|362.65|362.85|362.7|362.85|362.65|1
1629114390000|2021-08-16 11:46:30|362.8||362.85||362.85||362.8||0
1629114400000|2021-08-16 11:46:40|362.8||362.85||362.85||362.8||0
1629114410000|2021-08-16 11:46:50|362.8|362.7|362.85|362.65|362.85|362.7|362.8|362.65|1
1629114420000|2021-08-16 11:47:00||362.7||362.7||362.7||362.7|1
1629114440000|2021-08-16 11:47:20|362.9||362.85||362.9||362.85||1
1629114460000|2021-08-16 11:47:40|||||||||1
1629114470000|2021-08-16 11:47:50|||||||||1
1629114540000|2021-08-16 11:49:00||362.65||362.7||362.7||362.65|1
1629114550000|2021-08-16 11:49:10|362.9||362.9||362.9||362.85||1
1629114560000|2021-08-16 11:49:20||362.75||362.75||362.75||362.75|0
1629114570000|2021-08-16 11:49:30|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|0
1629114580000|2021-08-16 11:49:40|362.9|362.75|362.95|362.75|362.95|362.8|362.9|362.75|3
1629114590000|2021-08-16 11:49:50|362.9|362.8|362.95|362.75|362.95|362.8|362.9|362.75|0
1629114600000|2021-08-16 11:50:00||362.8||362.75||362.8||362.75|0
1629114610000|2021-08-16 11:50:10|362.9|362.8|362.95|362.75|362.95|362.8|362.9|362.75|0
1629114620000|2021-08-16 11:50:20||362.8||362.75||362.8||362.75|0
1629114630000|2021-08-16 11:50:30||362.8||362.75||362.8||362.75|0
1629114640000|2021-08-16 11:50:40||362.8||362.8||362.8||362.8|0
1629114650000|2021-08-16 11:50:50||362.75||362.8||362.8||362.75|0
1629114660000|2021-08-16 11:51:00||362.75||362.8||362.8||362.75|1
1629114680000|2021-08-16 11:51:20|362.9|362.75|362.95|362.75|362.95|362.8|362.9|362.75|1
1629114690000|2021-08-16 11:51:30||362.8||362.75||362.8||362.75|0
1629114700000|2021-08-16 11:51:40||362.8||362.8||362.8||362.75|0
1629114720000|2021-08-16 11:52:00||362.75||362.75||362.75||362.75|4
1629114730000|2021-08-16 11:52:10||362.8||362.75||362.8||362.75|0
1629114740000|2021-08-16 11:52:20||362.8||362.8||362.8||362.75|0
1629114750000|2021-08-16 11:52:30||362.75||362.75||362.8||362.75|0
1629114810000|2021-08-16 11:53:30||362.8||362.8||362.8||362.75|0
1629114820000|2021-08-16 11:53:40||362.75||362.75||362.8||362.75|0
1629114830000|2021-08-16 11:53:50|362.9||362.9||362.9||362.9||0
1629114860000|2021-08-16 11:54:20|362.95||362.9||362.95||362.9||0
1629114890000|2021-08-16 11:54:50|362.95||362.95||362.95||362.95||0
1629114900000|2021-08-16 11:55:00|362.9||362.9||362.95||362.9||0
1629114930000|2021-08-16 11:55:30|362.95||362.95||362.95||362.9||0
1629114940000|2021-08-16 11:55:40||362.8||362.8||362.8||362.75|0
1629114950000|2021-08-16 11:55:50||362.75||362.75||362.8||362.75|0
1629114960000|2021-08-16 11:56:00||362.8||362.8||362.8||362.8|0
1629114970000|2021-08-16 11:56:10||362.75||362.8||362.8||362.75|0
1629114980000|2021-08-16 11:56:20||362.75||362.75||362.8||362.75|0
1629114990000|2021-08-16 11:56:30||362.8||362.75||362.8||362.75|0
1629115000000|2021-08-16 11:56:40||362.8||362.8||362.8||362.8|0
1629115010000|2021-08-16 11:56:50||362.75||362.75||362.8||362.75|0
1629115020000|2021-08-16 11:57:00||362.8||362.75||362.8||362.75|0
1629115040000|2021-08-16 11:57:20||362.8||362.8||362.8||362.8|0
1629115050000|2021-08-16 11:57:30||362.75||362.8||362.8||362.75|0
1629115080000|2021-08-16 11:58:00||362.75||362.8||362.8||362.75|0
1629115110000|2021-08-16 11:58:30||362.75||362.75||362.8||362.75|0
1629115130000|2021-08-16 11:58:50||362.8||362.8||362.8||362.75|0
1629115140000|2021-08-16 11:59:00|362.9|362.75|362.9|362.75|362.95|362.8|362.9|362.75|0
1629115170000|2021-08-16 11:59:30|362.95||362.95||362.95||362.9||0
1629115180000|2021-08-16 11:59:40||362.8||362.75||362.8||362.75|0
1629115190000|2021-08-16 11:59:50||362.8||362.75||362.8||362.75|0
1629115200000|2021-08-16 12:00:00||362.8||362.75||362.8||362.75|0
1629115210000|2021-08-16 12:00:10|362.9||362.9||362.9||362.9||0
1629115220000|2021-08-16 12:00:20||362.7||362.7||362.7||362.7|0
1629115300000|2021-08-16 12:01:40|362.85|362.65|362.75|362.55|362.85|362.7|362.75|362.55|6
1629115310000|2021-08-16 12:01:50|362.8|362.6|362.75|362.6|362.8|362.6|362.75|362.55|2
1629115320000|2021-08-16 12:02:00|362.8||362.75||362.8||362.75||0
1629115330000|2021-08-16 12:02:10|362.8|362.5|362.75|362.55|362.8|362.55|362.75|362.5|1
1629115360000|2021-08-16 12:02:40|362.7|362.5|362.7|362.5|362.75|362.5|362.7|362.5|0
1629115370000|2021-08-16 12:02:50|362.75||362.7||362.75||362.7||0
1629115400000|2021-08-16 12:03:20|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|0
1629115410000|2021-08-16 12:03:30|362.7||362.75||362.75||362.7||0
1629115430000|2021-08-16 12:03:50||362.6||362.6||362.6||362.55|3
1629115440000|2021-08-16 12:04:00||362.55||362.55||362.6||362.55|2
1629115450000|2021-08-16 12:04:10||362.6||362.55||362.6||362.55|0
1629115460000|2021-08-16 12:04:20||362.6||362.55||362.6||362.55|0
1629115470000|2021-08-16 12:04:30|362.7||362.7||362.7||362.7||0
1629115490000|2021-08-16 12:04:50||362.5||362.55||362.55||362.5|0
1629115530000|2021-08-16 12:05:30|362.75||362.75||362.75||362.75||1
1629115560000|2021-08-16 12:06:00|362.7||362.75||362.75||362.7||0
1629115570000|2021-08-16 12:06:10|362.7||362.75||362.75||362.7||0
1629115580000|2021-08-16 12:06:20|362.7||362.7||362.7||362.7||0
1629115600000|2021-08-16 12:06:40|362.75|362.6|362.8|362.6|362.8|362.6|362.75|362.6|3
1629115670000|2021-08-16 12:07:50|362.85|362.7|362.9|362.7|362.9|362.7|362.85|362.7|2
1629115700000|2021-08-16 12:08:20|362.85||362.85||362.85||362.85||0
1629115720000|2021-08-16 12:08:40||362.65||362.6||362.65||362.6|18
1629115730000|2021-08-16 12:08:50||362.65||362.7||362.7||362.6|0
1629115740000|2021-08-16 12:09:00|362.9|362.65|362.9|362.7|362.9|362.7|362.85|362.65|1
1629115750000|2021-08-16 12:09:10|362.85||362.9||362.9||362.85||0
1629115760000|2021-08-16 12:09:20|362.85||362.85||362.9||362.85||0
1629115780000|2021-08-16 12:09:40|362.9||362.9||362.9||362.9||1
1629115790000|2021-08-16 12:09:50|362.85||362.9||362.9||362.85||0
1629115800000|2021-08-16 12:10:00|362.85||362.85||362.85||362.85||0
1629115810000|2021-08-16 12:10:10|362.9||362.85||362.9||362.85||0
1629115820000|2021-08-16 12:10:20|362.9|362.65|362.9|362.7|362.9|362.7|362.85|362.65|2
1629115970000|2021-08-16 12:12:50|362.95|362.75|362.95|362.75|362.95|362.75|362.95|362.75|0
1629116010000|2021-08-16 12:13:30|362.9|362.7|362.95|362.7|362.95|362.7|362.9|362.7|0
1629116020000|2021-08-16 12:13:40|362.9|362.75|362.95|362.75|362.95|362.75|362.9|362.75|0
1629116030000|2021-08-16 12:13:50|362.9|362.7|362.95|362.7|362.95|362.7|362.9|362.7|0
1629116040000|2021-08-16 12:14:00||362.75||362.75||362.75||362.75|0
1629116070000|2021-08-16 12:14:30|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1629116080000|2021-08-16 12:14:40|362.95||362.9||362.95||362.9||0
1629116140000|2021-08-16 12:15:40||362.65||362.7||362.7||362.65|0
1629116150000|2021-08-16 12:15:50|362.95|362.75|362.95|362.75|362.95|362.75|362.9|362.7|0
1629116160000|2021-08-16 12:16:00|362.9|362.7|362.9|362.7|362.95|362.7|362.9|362.7|0
1629116180000|2021-08-16 12:16:20|||||||||1
1629116220000|2021-08-16 12:17:00|362.85||362.85||362.85||362.85||0
1629116230000|2021-08-16 12:17:10|362.8|362.65|362.8|362.6|362.85|362.65|362.8|362.6|0
1629116240000|2021-08-16 12:17:20|362.85||362.85||362.85||362.8||0
1629116250000|2021-08-16 12:17:30|362.8||362.8||362.85||362.8||0
1629116260000|2021-08-16 12:17:40|362.85||362.85||362.85||362.8||0
1629116270000|2021-08-16 12:17:50||362.65||362.65||362.65||362.65|0
1629116280000|2021-08-16 12:18:00|362.8|362.6|362.85|362.6|362.85|362.6|362.8|362.6|0
1629116290000|2021-08-16 12:18:10|362.8|362.65|362.85|362.6|362.85|362.65|362.8|362.6|0
1629116300000|2021-08-16 12:18:20||362.65||362.6||362.65||362.6|0
1629116310000|2021-08-16 12:18:30||362.65||362.65||362.65||362.65|0
1629116340000|2021-08-16 12:19:00||362.6||362.6||362.6||362.6|0
1629116350000|2021-08-16 12:19:10|362.8||362.8||362.8||362.8||0
1629116360000|2021-08-16 12:19:20|362.85||362.8||362.85||362.8||0
1629116380000|2021-08-16 12:19:40|362.85||362.85||362.85||362.8||0
1629116390000|2021-08-16 12:19:50|362.8||362.8||362.85||362.8||0
1629116400000|2021-08-16 12:20:00|362.85||362.85||362.85||362.8||0
1629116410000|2021-08-16 12:20:10|362.8||362.8||362.8||362.8||0
1629116420000|2021-08-16 12:20:20|362.85||362.85||362.85||362.85||0
1629116430000|2021-08-16 12:20:30|362.8||362.8||362.85||362.8||0
1629116440000|2021-08-16 12:20:40|362.85||362.85||362.85||362.85||0
1629116450000|2021-08-16 12:20:50|362.8|362.65|362.85|362.6|362.85|362.65|362.8|362.6|0
1629116460000|2021-08-16 12:21:00||362.65||362.6||362.65||362.6|0
1629116470000|2021-08-16 12:21:10||362.65||362.6||362.65||362.6|0
1629116480000|2021-08-16 12:21:20||362.65||362.6||362.65||362.6|0
1629116490000|2021-08-16 12:21:30|362.8||362.85||362.85||362.8||0
1629116520000|2021-08-16 12:22:00|362.8||362.85||362.85||362.8||0
1629116540000|2021-08-16 12:22:20||362.65||362.7||362.7||362.65|0
1629116550000|2021-08-16 12:22:30|362.9|362.65|362.9|362.7|362.9|362.7|362.9|362.65|2
1629116560000|2021-08-16 12:22:40||362.75||362.7||362.75||362.65|2
1629116570000|2021-08-16 12:22:50|362.95|362.75|362.95|362.8|362.95|362.8|362.95|362.75|1
1629116580000|2021-08-16 12:23:00||362.75||362.8||362.8||362.75|1
1629116590000|2021-08-16 12:23:10|363|362.85|363|362.85|363|362.85|363|362.85|2
1629116600000|2021-08-16 12:23:20||362.8||362.85||362.85||362.8|2
1629116620000|2021-08-16 12:23:40|362.95|362.75|362.95|362.8|362.95|362.8|362.95|362.75|3
1629116640000|2021-08-16 12:24:00||362.75||362.75||362.8||362.75|2
1629116650000|2021-08-16 12:24:10||362.8||362.8||362.8||362.8|1
1629116660000|2021-08-16 12:24:20|363|362.75|363|362.75|363|362.8|363|362.75|3
1629116670000|2021-08-16 12:24:30|362.95|362.8|363|362.8|363|362.8|362.95|362.75|0
1629116680000|2021-08-16 12:24:40||362.85||362.85||362.85||362.85|0
1629116690000|2021-08-16 12:24:50|363.05|362.9|363.05|362.9|363.05|362.9|363.05|362.9|3
1629116700000|2021-08-16 12:25:00|363|362.85|362.95|362.8|363|362.85|362.95|362.8|3
1629116710000|2021-08-16 12:25:10|363|362.85|363|362.85|363|362.85|363|362.85|0
1629116720000|2021-08-16 12:25:20||362.8||362.85||362.85||362.8|1
1629116730000|2021-08-16 12:25:30|363.05||363||363.05||363||1
1629116740000|2021-08-16 12:25:40|363.05|362.8|363|362.85|363.05|362.85|363|362.8|3
1629116750000|2021-08-16 12:25:50|363.05|362.8|363.05|362.9|363.05|362.9|363|362.8|1
1629116760000|2021-08-16 12:26:00||362.85||362.9||362.9||362.85|3
1629116770000|2021-08-16 12:26:10|363.1||363.1||363.1||363.1||1
1629116780000|2021-08-16 12:26:20||362.95||362.95||362.95||362.95|0
1629116790000|2021-08-16 12:26:30|||||||||1
1629116800000|2021-08-16 12:26:40||362.9||362.9||362.9||362.9|1
1629116810000|2021-08-16 12:26:50||362.95||362.95||362.95||362.95|0
1629116820000|2021-08-16 12:27:00|363.05|362.85|363.05|362.9|363.05|362.9|363.05|362.85|1
1629116840000|2021-08-16 12:27:20||362.85||362.9||362.9||362.85|1
1629116860000|2021-08-16 12:27:40||362.85||362.9||362.9||362.85|1
1629116880000|2021-08-16 12:28:00||362.85||362.9||362.9||362.85|1
1629116900000|2021-08-16 12:28:20||362.85||362.85||362.85||362.85|1
1629116910000|2021-08-16 12:28:30||362.9||362.9||362.9||362.9|0
1629116920000|2021-08-16 12:28:40||362.85||362.85||362.85||362.85|1
1629116930000|2021-08-16 12:28:50|363|362.9|363.05|362.9|363.1|362.9|363|362.9|1
1629116940000|2021-08-16 12:29:00|363|362.85|363|362.85|363|362.85|363|362.85|0
1629116950000|2021-08-16 12:29:10|363.05|362.8|363.05|362.85|363.05|362.85|363|362.8|1
1629116960000|2021-08-16 12:29:20||362.9||362.9||362.9||362.9|0
1629116980000|2021-08-16 12:29:40||362.85||362.85||362.85||362.85|1
1629116990000|2021-08-16 12:29:50|363.1|362.8|363.05|362.85|363.1|362.9|363.05|362.8|1
1629117000000|2021-08-16 12:30:00||362.8||362.8||362.85||362.8|0
1629117020000|2021-08-16 12:30:20|363.1|362.9|363.1|362.95|363.1|362.95|363.1|362.9|0
1629117040000|2021-08-16 12:30:40|363.05|362.9|363.1|362.85|363.1|362.9|363.05|362.85|1
1629117060000|2021-08-16 12:31:00|363.05|362.9|363.1|362.9|363.1|362.9|363.05|362.9|0
1629117070000|2021-08-16 12:31:10||362.95||362.95||362.95||362.95|0
1629117080000|2021-08-16 12:31:20|363.05|362.85|363.1|362.9|363.1|362.9|363.05|362.85|2
1629117090000|2021-08-16 12:31:30||362.95||362.95||362.95||362.95|0
1629117110000|2021-08-16 12:31:50|||||||||2
1629117120000|2021-08-16 12:32:00|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|2
1629117130000|2021-08-16 12:32:10|363||363.05||363.05||363||1
1629117140000|2021-08-16 12:32:20|363||363.05||363.05||363||0
1629117180000|2021-08-16 12:33:00|363||363.05||363.05||363||0
1629117200000|2021-08-16 12:33:20|363|362.8|363|362.85|363|362.85|363|362.8|1
1629117210000|2021-08-16 12:33:30||362.8||362.8||362.8||362.8|1
1629117220000|2021-08-16 12:33:40|363.05||363.05||363.05||363.05||0
1629117230000|2021-08-16 12:33:50||362.85||362.85||362.9||362.85|0
1629117260000|2021-08-16 12:34:20|363||363.05||363.05||363||0
1629117270000|2021-08-16 12:34:30|363||363.05||363.05||363||0
1629117290000|2021-08-16 12:34:50||362.9||362.9||362.9||362.85|0
1629117300000|2021-08-16 12:35:00|363.1|362.85|363.05|362.9|363.1|362.9|363.05|362.85|0
1629117320000|2021-08-16 12:35:20||362.85||362.85||362.85||362.85|0
1629117340000|2021-08-16 12:35:40|363.1|362.9|363.05|362.85|363.1|362.9|363.05|362.85|0
1629117370000|2021-08-16 12:36:10|363||363||363.05||363||0
1629117380000|2021-08-16 12:36:20|363.05||363.05||363.05||363||0
1629117390000|2021-08-16 12:36:30|363||363||363||363||0
1629117400000|2021-08-16 12:36:40|363.05||363.05||363.05||363.05||0
1629117410000|2021-08-16 12:36:50|363||363.05||363.05||363||0
1629117420000|2021-08-16 12:37:00|363||363||363||363||0
1629117430000|2021-08-16 12:37:10|363.05||363||363.05||363||0
1629117460000|2021-08-16 12:37:40|363.05||363.05||363.05||363.05||0
1629117470000|2021-08-16 12:37:50|363||363.05||363.05||363||0
1629117480000|2021-08-16 12:38:00|363||363||363.05||363||0
1629117490000|2021-08-16 12:38:10|363.05||363||363.05||363||0
1629117500000|2021-08-16 12:38:20|363.05||363.05||363.05||363||0
1629117510000|2021-08-16 12:38:30|363||363.05||363.05||363||0
1629117520000|2021-08-16 12:38:40||362.9||362.9||362.9||362.9|0
1629117530000|2021-08-16 12:38:50|363.1||363.1||363.1||363.1||0
1629117540000|2021-08-16 12:39:00|363.05|362.85|363.05|362.9|363.05|362.9|363.05|362.85|0
1629117550000|2021-08-16 12:39:10|363.1|362.85|363.1|362.9|363.1|362.9|363.1|362.85|0
1629117560000|2021-08-16 12:39:20|363.05|362.85|363.1|362.9|363.1|362.9|363.05|362.85|0
1629117580000|2021-08-16 12:39:40||362.85||362.9||362.9||362.85|0
1629117590000|2021-08-16 12:39:50|363.05|362.85|363.1|362.9|363.1|362.9|363.05|362.85|0
1629117600000|2021-08-16 12:40:00|363.05|362.85|363.1|362.9|363.1|362.9|363.05|362.85|0
1629117610000|2021-08-16 12:40:10|363.05|362.85|363.1|362.9|363.1|362.9|363.05|362.85|0
1629117650000|2021-08-16 12:40:50|363.15||363.15||363.15||363.1||2
1629117710000|2021-08-16 12:41:50||362.95||362.95||362.95||362.95|0
1629117790000|2021-08-16 12:43:10|363.2|363|363.2|363|363.2|363|363.2|362.95|0
1629117820000|2021-08-16 12:43:40|363.15||363.2||363.2||363.15||0
1629117830000|2021-08-16 12:43:50|363.15||363.2||363.2||363.15||0
1629117840000|2021-08-16 12:44:00|363.15||363.2||363.2||363.15||0
1629117890000|2021-08-16 12:44:50|363.15||363.15||363.15||363.15||0
1629117900000|2021-08-16 12:45:00||362.95||362.95||362.95||362.95|2
1629117930000|2021-08-16 12:45:30|363.2|363|363.2|363|363.2|363|363.2|363|2
1629117940000|2021-08-16 12:45:40|363.25|363.05|363.25|363.1|363.25|363.1|363.25|363.05|2
1629117950000|2021-08-16 12:45:50||363.05||363.1||363.1||363.05|0
1629117960000|2021-08-16 12:46:00||363.05||363.1||363.1||363.05|1
1629117980000|2021-08-16 12:46:20||363.05||363.05||363.05||363.05|1
1629117990000|2021-08-16 12:46:30|363.2||363.25||363.25||363.2||0
1629118010000|2021-08-16 12:46:50|363.2||363.25||363.25||363.2||0
1629118020000|2021-08-16 12:47:00|363.2||363.2||363.2||363.2||0
1629118060000|2021-08-16 12:47:40||363||363||363||363|1
1629118080000|2021-08-16 12:48:00||363.05||363.05||363.05||363|0
1629118100000|2021-08-16 12:48:20||363||363||363||363|0
1629118110000|2021-08-16 12:48:30||363.05||363.05||363.05||363.05|0
1629118120000|2021-08-16 12:48:40||363||363||363.05||363|0
1629118140000|2021-08-16 12:49:00|363.15|363.05|363.2|363|363.2|363.05|363.15|363|0
1629118160000|2021-08-16 12:49:20|363.15||363.2||363.2||363.15||0
1629118170000|2021-08-16 12:49:30|363.15||363.15||363.15||363.15||0
1629118180000|2021-08-16 12:49:40|363.2||363.2||363.2||363.2||0
1629118190000|2021-08-16 12:49:50||363.05||363.05||363.05||363.05|0
1629118200000|2021-08-16 12:50:00||363||363||363||363|0
1629118210000|2021-08-16 12:50:10|363.15||363.2||363.2||363.15||0
1629118220000|2021-08-16 12:50:20|363.15|363.05|363.2|363.05|363.2|363.05|363.15|363.05|0
1629118240000|2021-08-16 12:50:40|363.15|363|363.2|363|363.2|363|363.15|363|0
1629118250000|2021-08-16 12:50:50|363.15||363.2||363.2||363.15||0
1629118260000|2021-08-16 12:51:00|363.15||363.15||363.2||363.15||0
1629118270000|2021-08-16 12:51:10|363.2||363.15||363.2||363.15||0
1629118280000|2021-08-16 12:51:20||362.95||362.95||362.95||362.95|0
1629118300000|2021-08-16 12:51:40|363.2|363|363.2|363|363.2|363|363.15|363|0
1629118310000|2021-08-16 12:51:50|363.15||363.2||363.2||363.15||0
1629118330000|2021-08-16 12:52:10||363.05||363||363.05||363|0
1629118360000|2021-08-16 12:52:40||363.05||363.05||363.05||363.05|0
1629118380000|2021-08-16 12:53:00||363||363||363||363|0
1629118390000|2021-08-16 12:53:10|363.15||363.15||363.15||363.15||0
1629118410000|2021-08-16 12:53:30|363.2||363.2||363.2||363.15||0
1629118420000|2021-08-16 12:53:40|363.15||363.2||363.2||363.15||0
1629118430000|2021-08-16 12:53:50||363.05||363||363.05||363|0
1629118440000|2021-08-16 12:54:00|363.15||363.15||363.15||363.15||0
1629118460000|2021-08-16 12:54:20||362.95||362.95||362.95||362.95|0
1629118470000|2021-08-16 12:54:30|363.1|363|363.15|363|363.15|363|363.1|363|0
1629118490000|2021-08-16 12:54:50|363.2|363.05|363.15|362.95|363.2|363.05|363.1|362.95|2
1629118500000|2021-08-16 12:55:00||363||363||363||363|0
1629118610000|2021-08-16 12:56:50|363.2|363.05|363.2|363.05|363.2|363.05|363.2|363.05|5
1629118630000|2021-08-16 12:57:10|363.15|363|363.15|363|363.15|363|363.15|362.95|4
1629118640000|2021-08-16 12:57:20|363.2||363.2||363.2||363.2||1
1629118650000|2021-08-16 12:57:30|363.15||363.15||363.15||363.15||0
1629118660000|2021-08-16 12:57:40|363.2|362.95|363.15|363|363.2|363|363.15|362.95|2
1629118670000|2021-08-16 12:57:50||362.95||363||363||362.95|0
1629118680000|2021-08-16 12:58:00|363.2|363.05|363.2|363.05|363.2|363.05|363.15|363.05|0
1629118690000|2021-08-16 12:58:10|363.25|363|363.15|363|363.25|363|363.15|363|4
1629118700000|2021-08-16 12:58:20|363.1|362.95|363.15|362.95|363.15|362.95|363.1|362.95|1
1629118710000|2021-08-16 12:58:30|363.1|363|363.15|362.95|363.15|363|363.1|362.95|0
1629118730000|2021-08-16 12:58:50|363.1||363.15||363.15||363.1||0
1629118740000|2021-08-16 12:59:00|363.1||363.15||363.15||363.1||0
1629118750000|2021-08-16 12:59:10|363.1||363.15||363.15||363.1||0
1629118760000|2021-08-16 12:59:20||363||363||363||363|0
1629118770000|2021-08-16 12:59:30||362.95||363||363||362.95|0
1629118780000|2021-08-16 12:59:40|363.1|362.95|363.15|362.95|363.15|363|363.1|362.95|2
1629118800000|2021-08-16 13:00:00|363.1|363|363.15|363|363.15|363|363.1|362.95|1
1629118810000|2021-08-16 13:00:10|363.2||363.15||363.2||363.15||2
1629118820000|2021-08-16 13:00:20|363.2||363.15||363.2||363.15||2
1629118830000|2021-08-16 13:00:30|363.2|362.95|363.2|363.05|363.2|363.05|363.15|362.95|1
1629118840000|2021-08-16 13:00:40|363.15|363|363.2|363.05|363.2|363.05|363.15|363|0
1629118850000|2021-08-16 13:00:50|363.15|363|363.2|363|363.2|363.05|363.15|363|0
1629118860000|2021-08-16 13:01:00|363.15||363.2||363.2||363.15||0
1629118870000|2021-08-16 13:01:10|363.15|363.05|363.2|363|363.2|363.05|363.15|363|0
1629118880000|2021-08-16 13:01:20|363.15||363.2||363.2||363.15||1
1629118890000|2021-08-16 13:01:30|363.15||363.15||363.2||363.15||0
1629118900000|2021-08-16 13:01:40|363.2||363.2||363.2||363.15||2
1629118910000|2021-08-16 13:01:50|363.15|363.05|363.2|363.05|363.2|363.05|363.15|363|0
1629118920000|2021-08-16 13:02:00|363.25|363.1|363.25|363.1|363.3|363.1|363.25|363.1|6
1629118930000|2021-08-16 13:02:10|363.3||363.25||363.3||363.25||1
1629118940000|2021-08-16 13:02:20|363.3|363.15|363.3|363.15|363.3|363.15|363.25|363.15|0
1629118950000|2021-08-16 13:02:30|363.35||363.3||363.35||363.3||5
1629118960000|2021-08-16 13:02:40||363.1||363.1||363.1||363.1|2
1629118970000|2021-08-16 13:02:50|363.25|363.15|363.25|363.1|363.25|363.15|363.25|363.1|0
1629118980000|2021-08-16 13:03:00||363.05||363.05||363.05||363.05|1
1629118990000|2021-08-16 13:03:10|363.2||363.2||363.2||363.2||0
1629119000000|2021-08-16 13:03:20|363.25||363.25||363.25||363.2||0
1629119010000|2021-08-16 13:03:30|363.2||363.2||363.25||363.2||0
1629119020000|2021-08-16 13:03:40|363.25||363.2||363.25||363.2||0
1629119040000|2021-08-16 13:04:00|363.25||363.2||363.25||363.2||0
1629119060000|2021-08-16 13:04:20|363.25||363.2||363.25||363.2||0
1629119070000|2021-08-16 13:04:30|363.25||363.2||363.25||363.2||0
1629119080000|2021-08-16 13:04:40|363.25||363.25||363.25||363.2||0
1629119100000|2021-08-16 13:05:00|363.2||363.2||363.25||363.2||0
1629119110000|2021-08-16 13:05:10|363.25||363.25||363.25||363.2||0
1629119120000|2021-08-16 13:05:20|363.2||363.25||363.25||363.2||0
1629119130000|2021-08-16 13:05:30|363.2||363.25||363.25||363.2||0
1629119140000|2021-08-16 13:05:40|363.2||363.2||363.25||363.2||0
1629119150000|2021-08-16 13:05:50|363.25|363|363.2|363|363.25|363|363.2|363|0
1629119160000|2021-08-16 13:06:00|363.15||363.2||363.2||363.15||0
1629119190000|2021-08-16 13:06:30|363.15||363.2||363.2||363.15||0
1629119200000|2021-08-16 13:06:40|363.15||363.15||363.2||363.15||0
1629119210000|2021-08-16 13:06:50|363.2||363.2||363.2||363.15||0
1629119220000|2021-08-16 13:07:00|363.15||363.15||363.15||363.15||0
1629119240000|2021-08-16 13:07:20|363.2||363.2||363.2||363.2||0
1629119250000|2021-08-16 13:07:30||363.05||363.05||363.05||363|0
1629119260000|2021-08-16 13:07:40||363||363||363||363|0
1629119270000|2021-08-16 13:07:50||363.05||363||363.05||363|0
1629119330000|2021-08-16 13:08:50|363.25|363.05|363.25|363.05|363.25|363.1|363.25|363.05|0
1629119340000|2021-08-16 13:09:00|363.3|363.1|363.25|363.05|363.3|363.1|363.25|363.05|0
1629119350000|2021-08-16 13:09:10|363.3|363.1|363.3|363.15|363.3|363.15|363.25|363.1|0
1629119360000|2021-08-16 13:09:20|363.35||363.35||363.35||363.35||0
1629119380000|2021-08-16 13:09:40|363.4|363.2|363.4|363.2|363.4|363.2|363.35|363.2|0
1629119400000|2021-08-16 13:10:00||363.25||363.2||363.25||363.2|7
1629119420000|2021-08-16 13:10:20|363.35||363.35||363.4||363.35||0
1629119430000|2021-08-16 13:10:30|363.3|363.15|363.35|363.15|363.35|363.15|363.3|363.15|0
1629119450000|2021-08-16 13:10:50|363.4|363.2|363.4|363.2|363.4|363.2|363.35|363.2|0
1629119470000|2021-08-16 13:11:10|363.35||363.35||363.35||363.35||0
1629119480000|2021-08-16 13:11:20|363.4||363.4||363.4||363.35||0
1629119490000|2021-08-16 13:11:30|363.35||363.35||363.4||363.35||0
1629119550000|2021-08-16 13:12:30|363.4||363.35||363.4||363.35||0
1629119560000|2021-08-16 13:12:40|363.4||363.4||363.4||363.35||0
1629119570000|2021-08-16 13:12:50|363.35||363.4||363.4||363.35||0
1629119610000|2021-08-16 13:13:30|363.35||363.35||363.4||363.35||0
1629119620000|2021-08-16 13:13:40|363.4||363.35||363.4||363.35||0
1629119640000|2021-08-16 13:14:00|363.4||363.4||363.4||363.35||0
1629119650000|2021-08-16 13:14:10|363.35||363.35||363.4||363.35||0
1629119660000|2021-08-16 13:14:20|363.4||363.35||363.4||363.35||0
1629119940000|2021-08-16 13:19:00|363.3|363.1|363.3|363.1|363.3|363.1|363.3|363.1|1
1629119990000|2021-08-16 13:19:50|363.25||363.3||363.3||363.25||0
1629120010000|2021-08-16 13:20:10|363.25||363.25||363.3||363.25||0
1629120020000|2021-08-16 13:20:20|363.3||363.25||363.3||363.25||0
1629120030000|2021-08-16 13:20:30|363.3||363.3||363.3||363.3||0
1629120050000|2021-08-16 13:20:50|363.25||363.3||363.3||363.25||0
1629120110000|2021-08-16 13:21:50|363.35||363.35||363.35||363.3||1
1629120140000|2021-08-16 13:22:20|363.3||363.3||363.3||363.3||0
1629120170000|2021-08-16 13:22:50|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|2
1629120180000|2021-08-16 13:23:00|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|4
1629120190000|2021-08-16 13:23:10|363.45|363.2|363.4|363.25|363.45|363.25|363.4|363.2|0
1629120200000|2021-08-16 13:23:20|363.45||363.4||363.45||363.4||0
1629120220000|2021-08-16 13:23:40|||||||||1
1629120240000|2021-08-16 13:24:00|363.45||363.4||363.45||363.4||1
1629120250000|2021-08-16 13:24:10|363.45||363.45||363.45||363.4||0
1629120260000|2021-08-16 13:24:20|363.4||363.45||363.45||363.4||0
1629120270000|2021-08-16 13:24:30|363.4||363.4||363.45||363.4||0
1629120290000|2021-08-16 13:24:50|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|1
1629120310000|2021-08-16 13:25:10|363.5||363.45||363.5||363.45||0
1629120320000|2021-08-16 13:25:20|363.5||363.45||363.5||363.45||0
1629120330000|2021-08-16 13:25:30|363.5||363.45||363.5||363.45||0
1629120340000|2021-08-16 13:25:40|363.5||363.5||363.5||363.45||0
1629120350000|2021-08-16 13:25:50|363.45||363.45||363.45||363.45||0
1629120400000|2021-08-16 13:26:40|363.4|363.25|363.45|363.25|363.45|363.25|363.4|363.25|0
1629120410000|2021-08-16 13:26:50|363.4||363.45||363.45||363.4||0
1629120420000|2021-08-16 13:27:00|363.4|363.3|363.45|363.3|363.45|363.3|363.4|363.3|0
1629120480000|2021-08-16 13:28:00|363.5||363.5||363.5||363.45||0
1629120500000|2021-08-16 13:28:20|363.45||363.5||363.5||363.45||0
1629120510000|2021-08-16 13:28:30|363.45||363.5||363.5||363.45||0
1629120540000|2021-08-16 13:29:00|363.45|363.35|363.5|363.35|363.5|363.35|363.45|363.35|0
1629120600000|2021-08-16 13:30:00|363.55|363.4|363.45|363.3|363.6|363.4|363.45|363.3|4
1629120610000|2021-08-16 13:30:10|363.5|363.35|363.55|363.4|363.6|363.4|363.5|363.35|9
1629120620000|2021-08-16 13:30:20|363.6||363.6||363.6||363.55||0
1629120630000|2021-08-16 13:30:30|363.55|363.45|363.5|363.35|363.55|363.45|363.5|363.35|0
1629120640000|2021-08-16 13:30:40|363.55|363.3|363.45|363.3|363.55|363.3|363.45|363.3|0
1629120650000|2021-08-16 13:30:50|363.5|363.25|363.45|363.25|363.5|363.25|363.4|363.25|5
1629120660000|2021-08-16 13:31:00|363.4|363.3|363.45|363.25|363.45|363.3|363.4|363.25|3
1629120670000|2021-08-16 13:31:10|363.5|363.3|363.45|363.3|363.5|363.3|363.45|363.25|0
1629120690000|2021-08-16 13:31:30|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|1
1629120700000|2021-08-16 13:31:40|363.45||363.4||363.45||363.4||0
1629120720000|2021-08-16 13:32:00|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.15|2
1629120730000|2021-08-16 13:32:10|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|0
1629120740000|2021-08-16 13:32:20|363.35||363.35||363.35||363.35||0
1629120750000|2021-08-16 13:32:30|363.3||363.3||363.35||363.3||0
1629120760000|2021-08-16 13:32:40|363.35|363.2|363.35|363.15|363.4|363.2|363.3|363.15|0
1629120770000|2021-08-16 13:32:50|363.3|363.1|363.25|363.1|363.35|363.1|363.25|363.1|2
1629120780000|2021-08-16 13:33:00|363.3|363.15|363.25|363.1|363.3|363.15|363.25|363.1|0
1629120790000|2021-08-16 13:33:10|363.2|363.05|363.25|363.05|363.25|363.05|363.2|363.05|2
1629120800000|2021-08-16 13:33:20|363.2|363|363.2|363|363.25|363|363.15|363|0
1629120810000|2021-08-16 13:33:30|363.15|362.95|363.15|362.95|363.2|362.95|363.1|362.95|0
1629120820000|2021-08-16 13:33:40|363.1|362.9|363.1|362.95|363.15|362.95|363.1|362.9|0
1629120830000|2021-08-16 13:33:50|363.05|362.9|363.1|362.9|363.1|362.9|363.05|362.9|0
1629120840000|2021-08-16 13:34:00||362.95||362.95||362.95||362.9|1
1629120850000|2021-08-16 13:34:10|363.05|362.9|363.1|362.9|363.1|362.9|363.05|362.9|0
1629120860000|2021-08-16 13:34:20|363.05||363.05||363.1||363.05||0
1629120880000|2021-08-16 13:34:40|363.1|362.95|363.05|362.9|363.1|362.95|363.05|362.9|1
1629120900000|2021-08-16 13:35:00|363|362.85|362.95|362.8|363|362.85|362.95|362.8|1
1629120910000|2021-08-16 13:35:10|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|1
1629120930000|2021-08-16 13:35:30|362.95|362.8|363|362.8|363|362.8|362.95|362.8|5
1629120940000|2021-08-16 13:35:40|362.95|362.75|362.95|362.75|362.95|362.75|362.9|362.7|0
1629120950000|2021-08-16 13:35:50|362.9||362.9||362.95||362.9||0
1629120960000|2021-08-16 13:36:00|362.85|362.7|362.9|362.7|362.9|362.75|362.85|362.7|4
1629120970000|2021-08-16 13:36:10|362.85|362.75|362.85|362.7|362.9|362.75|362.85|362.7|1
1629120980000|2021-08-16 13:36:20|362.9|362.65|362.85|362.7|362.9|362.7|362.85|362.65|4
1629120990000|2021-08-16 13:36:30|362.9|362.75|362.9|362.7|362.9|362.75|362.85|362.7|0
1629121000000|2021-08-16 13:36:40|362.85|362.65|362.9|362.7|362.9|362.75|362.85|362.65|0
1629121010000|2021-08-16 13:36:50|362.85|362.75|362.9|362.7|362.9|362.75|362.85|362.7|0
1629121020000|2021-08-16 13:37:00|362.85|362.75|362.9|362.75|362.9|362.75|362.85|362.7|1
1629121040000|2021-08-16 13:37:20|362.95|362.8|362.95|362.75|362.95|362.8|362.9|362.75|1
1629121050000|2021-08-16 13:37:30|362.9||362.9||362.95||362.9||0
1629121060000|2021-08-16 13:37:40|||||||||1
1629121070000|2021-08-16 13:37:50|362.95|362.8|362.95|362.75|362.95|362.8|362.95|362.75|5
1629121080000|2021-08-16 13:38:00||362.8||362.8||362.8||362.8|0
1629121110000|2021-08-16 13:38:30|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.65|4
1629121120000|2021-08-16 13:38:40|362.9|362.65|362.85|362.7|362.9|362.7|362.85|362.65|0
1629121130000|2021-08-16 13:38:50|362.9|362.65|362.85|362.7|362.9|362.7|362.8|362.65|0
1629121140000|2021-08-16 13:39:00|362.9|362.65|362.9|362.7|362.9|362.7|362.85|362.65|0
1629121150000|2021-08-16 13:39:10|362.85|362.75|362.9|362.75|362.9|362.75|362.85|362.75|0
1629121160000|2021-08-16 13:39:20|362.85|362.7|362.9|362.7|362.9|362.75|362.85|362.7|1
1629121170000|2021-08-16 13:39:30|362.85|362.75|362.85|362.7|362.95|362.75|362.85|362.7|1
1629121180000|2021-08-16 13:39:40|362.9|362.65|362.9|362.75|362.9|362.75|362.85|362.65|0
1629121190000|2021-08-16 13:39:50|362.95|362.8|362.95|362.75|362.95|362.8|362.9|362.75|0
1629121200000|2021-08-16 13:40:00|362.9|362.7|362.9|362.75|362.95|362.75|362.9|362.7|0
1629121210000|2021-08-16 13:40:10|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.75|0
1629121220000|2021-08-16 13:40:20||362.75||362.75||362.8||362.75|0
1629121230000|2021-08-16 13:40:30||362.8||362.75||362.8||362.75|0
1629121240000|2021-08-16 13:40:40|362.9||362.9||362.95||362.9||0
1629121250000|2021-08-16 13:40:50|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|1
1629121260000|2021-08-16 13:41:00|362.9|362.75|362.9|362.7|362.9|362.75|362.85|362.7|0
1629121270000|2021-08-16 13:41:10|362.95|362.75|362.95|362.8|362.95|362.8|362.9|362.7|0
1629121280000|2021-08-16 13:41:20|362.9|362.75|362.9|362.75|362.95|362.75|362.9|362.75|0
1629121290000|2021-08-16 13:41:30|362.85|362.7|362.85|362.7|362.9|362.75|362.85|362.7|0
1629121300000|2021-08-16 13:41:40||362.65||362.7||362.7||362.65|0
1629121310000|2021-08-16 13:41:50|362.8|362.65|362.85|362.65|362.85|362.7|362.8|362.65|0
1629121320000|2021-08-16 13:42:00|362.8|362.7|362.85|362.7|362.9|362.7|362.8|362.65|0
1629121330000|2021-08-16 13:42:10|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.7|0
1629121340000|2021-08-16 13:42:20|362.95|362.8|362.9|362.75|362.95|362.8|362.85|362.7|1
1629121370000|2021-08-16 13:42:50|362.85|362.7|362.9|362.7|362.9|362.7|362.85|362.7|0
1629121380000|2021-08-16 13:43:00|362.85|362.65|362.85|362.7|362.9|362.7|362.85|362.65|0
1629121390000|2021-08-16 13:43:10|362.9||362.85||362.9||362.85||0
1629121400000|2021-08-16 13:43:20|362.9|362.65|362.9|362.75|362.9|362.75|362.85|362.65|0
1629121430000|2021-08-16 13:43:50|362.85|362.7|362.85|362.7|362.9|362.7|362.85|362.7|1
1629121440000|2021-08-16 13:44:00|362.9||362.85||362.9||362.85||0
1629121450000|2021-08-16 13:44:10||362.65||362.65||362.7||362.65|0
1629121460000|2021-08-16 13:44:20|362.8|362.7|362.8|362.65|362.85|362.7|362.8|362.65|0
1629121480000|2021-08-16 13:44:40|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|0
1629121500000|2021-08-16 13:45:00|362.8|362.65|362.85|362.7|362.9|362.7|362.8|362.65|1
1629121510000|2021-08-16 13:45:10|362.8|362.65|362.8|362.65|362.85|362.65|362.8|362.65|0
1629121520000|2021-08-16 13:45:20|362.85|362.6|362.8|362.65|362.85|362.65|362.8|362.6|0
1629121530000|2021-08-16 13:45:30|362.85||362.8||362.85||362.8||0
1629121540000|2021-08-16 13:45:40||362.6||362.6||362.6||362.6|0
1629121550000|2021-08-16 13:45:50|362.75||362.75||362.8||362.75||0
1629121560000|2021-08-16 13:46:00||362.55||362.6||362.6||362.55|0
1629121570000|2021-08-16 13:46:10|362.8||362.75||362.8||362.75||0
1629121580000|2021-08-16 13:46:20|362.8|362.5|362.7|362.5|362.8|362.5|362.7|362.5|5
1629121590000|2021-08-16 13:46:30||362.55||362.55||362.55||362.5|4
1629121600000|2021-08-16 13:46:40|362.75|362.5|362.7|362.55|362.75|362.55|362.7|362.5|0
1629121610000|2021-08-16 13:46:50|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|0
1629121620000|2021-08-16 13:47:00|362.8|362.55|362.8|362.65|362.8|362.65|362.8|362.55|0
1629121630000|2021-08-16 13:47:10|362.85|362.6|362.75|362.6|362.85|362.6|362.75|362.6|0
1629121640000|2021-08-16 13:47:20|362.7|362.55|362.7|362.55|362.75|362.55|362.7|362.55|0
1629121650000|2021-08-16 13:47:30|362.75||362.7||362.75||362.7||0
1629121660000|2021-08-16 13:47:40|362.75||362.7||362.75||362.7||0
1629121670000|2021-08-16 13:47:50|362.75|362.6|362.75|362.55|362.75|362.6|362.7|362.55|0
1629121680000|2021-08-16 13:48:00|362.7||362.7||362.75||362.7||0
1629121690000|2021-08-16 13:48:10|362.75||362.7||362.75||362.7||0
1629121700000|2021-08-16 13:48:20|362.75|362.6|362.75|362.6|362.8|362.6|362.75|362.55|2
1629121710000|2021-08-16 13:48:30||362.55||362.6||362.6||362.55|0
1629121730000|2021-08-16 13:48:50|362.8|362.65|362.85|362.7|362.85|362.7|362.8|362.6|0
1629121740000|2021-08-16 13:49:00|362.8|362.65|362.8|362.6|362.8|362.65|362.75|362.6|1
1629121750000|2021-08-16 13:49:10|362.75|362.65|362.8|362.65|362.85|362.7|362.75|362.6|5
1629121760000|2021-08-16 13:49:20|362.75|362.6|362.7|362.55|362.8|362.6|362.7|362.55|0
1629121770000|2021-08-16 13:49:30|362.75||362.75||362.75||362.7||0
1629121780000|2021-08-16 13:49:40|362.7|362.6|362.8|362.65|362.85|362.65|362.7|362.6|0
1629121790000|2021-08-16 13:49:50|362.85||362.85||362.85||362.8||0
1629121800000|2021-08-16 13:50:00|362.8||362.8||362.85||362.8||0
1629121820000|2021-08-16 13:50:20|362.75|362.55|362.7|362.55|362.75|362.55|362.7|362.55|1
1629121830000|2021-08-16 13:50:30|362.65|362.5|362.7|362.5|362.7|362.55|362.65|362.5|1
1629121840000|2021-08-16 13:50:40|362.65|362.55|362.75|362.55|362.75|362.55|362.65|362.55|0
1629121850000|2021-08-16 13:50:50|362.7||362.7||362.75||362.7||0
1629121870000|2021-08-16 13:51:10|362.75||362.7||362.75||362.7||0
1629121880000|2021-08-16 13:51:20|362.75||362.7||362.75||362.7||0
1629121890000|2021-08-16 13:51:30|362.75||362.7||362.75||362.7||0
1629121910000|2021-08-16 13:51:50|362.75|362.5|362.7|362.5|362.75|362.5|362.7|362.5|0
1629121920000|2021-08-16 13:52:00|362.65|362.55|362.7|362.55|362.7|362.55|362.65|362.5|1
1629121930000|2021-08-16 13:52:10|362.75|362.5|362.7|362.5|362.75|362.55|362.65|362.5|0
1629121940000|2021-08-16 13:52:20|362.65|362.55|362.75|362.6|362.75|362.6|362.65|362.5|0
1629121950000|2021-08-16 13:52:30|362.8|362.55|362.8|362.65|362.8|362.65|362.75|362.55|0
1629121970000|2021-08-16 13:52:50|362.75|362.6|362.8|362.65|362.8|362.65|362.75|362.6|1
1629121990000|2021-08-16 13:53:10|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|1
1629122000000|2021-08-16 13:53:20|362.9||362.9||362.9||362.85||9
1629122010000|2021-08-16 13:53:30|362.85||362.9||362.9||362.85||0
1629122020000|2021-08-16 13:53:40|362.85|362.75|362.95|362.8|362.95|362.8|362.85|362.7|5
1629122030000|2021-08-16 13:53:50|362.9|362.75|362.9|362.7|362.9|362.75|362.85|362.7|6
1629122040000|2021-08-16 13:54:00|362.85||362.85||362.9||362.85||0
1629122050000|2021-08-16 13:54:10|362.9|362.65|362.85|362.65|362.9|362.65|362.85|362.65|0
1629122060000|2021-08-16 13:54:20||362.7||362.65||362.7||362.65|0
1629122070000|2021-08-16 13:54:30|362.8||362.8||362.85||362.8||0
1629122090000|2021-08-16 13:54:50|362.85|362.7|362.85|362.65|362.85|362.7|362.85|362.65|1
1629122100000|2021-08-16 13:55:00|362.8||362.8||362.85||362.8||0
1629122120000|2021-08-16 13:55:20|362.7|362.55|362.75|362.55|362.75|362.55|362.7|362.55|3
1629122130000|2021-08-16 13:55:30|362.7||362.75||362.75||362.7||0
1629122140000|2021-08-16 13:55:40|362.7|362.6|362.7|362.55|362.75|362.6|362.7|362.55|0
1629122150000|2021-08-16 13:55:50|362.75|362.6|362.8|362.6|362.8|362.6|362.75|362.55|1
1629122160000|2021-08-16 13:56:00|362.75|362.55|362.75|362.55|362.8|362.6|362.75|362.55|1
1629122170000|2021-08-16 13:56:10|362.7||362.7||362.75||362.7||3
1629122180000|2021-08-16 13:56:20|362.75|362.6|362.75|362.55|362.75|362.6|362.7|362.55|3
1629122190000|2021-08-16 13:56:30|362.7|362.6|362.75|362.6|362.75|362.6|362.7|362.6|0
1629122200000|2021-08-16 13:56:40||362.55||362.55||362.6||362.55|2
1629122210000|2021-08-16 13:56:50|362.7|362.6|362.7|362.55|362.75|362.6|362.7|362.55|0
1629122220000|2021-08-16 13:57:00|362.65|362.5|362.65|362.5|362.65|362.55|362.65|362.5|1
1629122240000|2021-08-16 13:57:20|362.6|362.45|362.6|362.45|362.65|362.45|362.6|362.45|2
1629122250000|2021-08-16 13:57:30|362.55|362.4|362.55|362.4|362.55|362.4|362.55|362.4|4
1629122260000|2021-08-16 13:57:40||362.35||362.4||362.4||362.35|6
1629122270000|2021-08-16 13:57:50|362.6|362.45|362.6|362.45|362.6|362.45|362.55|362.4|11
1629122280000|2021-08-16 13:58:00|362.65||362.6||362.65||362.6||0
1629122290000|2021-08-16 13:58:10|362.55|362.4|362.65|362.5|362.65|362.5|362.55|362.4|3
1629122300000|2021-08-16 13:58:20|362.7||362.65||362.7||362.65||0
1629122310000|2021-08-16 13:58:30|362.7||362.65||362.7||362.65||3
1629122330000|2021-08-16 13:58:50|362.6|362.45|362.55|362.4|362.6|362.45|362.55|362.4|3
1629122340000|2021-08-16 13:59:00|||||||||1
1629122350000|2021-08-16 13:59:10|362.6||362.55||362.6||362.55||1
1629122360000|2021-08-16 13:59:20|362.5|362.35|362.55|362.35|362.55|362.35|362.5|362.35|4
1629122370000|2021-08-16 13:59:30|362.5||362.55||362.55||362.5||0
1629122380000|2021-08-16 13:59:40|362.6|362.4|362.55|362.4|362.6|362.4|362.55|362.4|2
1629122390000|2021-08-16 13:59:50|362.6|362.45|362.6|362.45|362.65|362.45|362.55|362.45|1
1629122400000|2021-08-16 14:00:00|362.65|362.4|362.6|362.4|362.65|362.4|362.55|362.4|6
1629122410000|2021-08-16 14:00:10|362.55||362.6||362.6||362.55||0
1629122420000|2021-08-16 14:00:20|362.65|362.45|362.6|362.45|362.65|362.45|362.6|362.45|0
1629122430000|2021-08-16 14:00:30|362.65||362.6||362.65||362.6||2
1629122440000|2021-08-16 14:00:40|362.55|362.4|362.6|362.4|362.6|362.4|362.55|362.4|2
1629122450000|2021-08-16 14:00:50|362.55|362.45|362.6|362.45|362.6|362.45|362.55|362.45|0
1629122460000|2021-08-16 14:01:00|362.55|362.4|362.55|362.4|362.55|362.4|362.55|362.4|4
1629122470000|2021-08-16 14:01:10|362.6||362.6||362.6||362.6||3
1629122480000|2021-08-16 14:01:20|362.55||362.55||362.6||362.55||1
1629122490000|2021-08-16 14:01:30|362.6|362.45|362.6|362.45|362.6|362.45|362.55|362.45|0
1629122510000|2021-08-16 14:01:50|362.65|362.5|362.65|362.5|362.65|362.5|362.65|362.5|0
1629122520000|2021-08-16 14:02:00|362.7||362.65||362.7||362.65||0
1629122530000|2021-08-16 14:02:10|362.7|362.55|362.75|362.55|362.75|362.55|362.7|362.55|0
1629122540000|2021-08-16 14:02:20|362.7|362.6|362.75|362.6|362.75|362.6|362.7|362.6|0
1629122550000|2021-08-16 14:02:30|362.8|362.65|362.8|362.65|362.8|362.65|362.75|362.65|0
1629122560000|2021-08-16 14:02:40|362.85||362.8||362.85||362.8||0
1629122570000|2021-08-16 14:02:50|362.75|362.6|362.75|362.6|362.8|362.6|362.7|362.55|5
1629122580000|2021-08-16 14:03:00|362.8|362.65|362.8|362.65|362.8|362.65|362.75|362.6|0
1629122590000|2021-08-16 14:03:10|362.85||362.8||362.85||362.8||0
1629122600000|2021-08-16 14:03:20|362.85||362.8||362.85||362.8||0
1629122610000|2021-08-16 14:03:30|362.85||362.8||362.85||362.8||0
1629122620000|2021-08-16 14:03:40|362.85||362.8||362.85||362.8||0
1629122630000|2021-08-16 14:03:50|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|0
1629122650000|2021-08-16 14:04:10|362.9||362.9||362.9||362.85||0
1629122660000|2021-08-16 14:04:20|362.85|362.75|362.9|362.75|362.9|362.75|362.85|362.75|1
1629122670000|2021-08-16 14:04:30|362.95||362.9||362.95||362.9||0
1629122680000|2021-08-16 14:04:40|362.95||362.95||362.95||362.9||1
1629122690000|2021-08-16 14:04:50|362.9||362.95||362.95||362.9||0
1629122700000|2021-08-16 14:05:00|362.9||362.9||362.95||362.9||0
1629122710000|2021-08-16 14:05:10|362.95|362.8|363|362.8|363|362.8|362.95|362.8|1
1629122720000|2021-08-16 14:05:20|362.95||362.95||363||362.95||1
1629122730000|2021-08-16 14:05:30|363||363||363||362.95||0
1629122740000|2021-08-16 14:05:40|362.95||363||363||362.95||0
1629122750000|2021-08-16 14:05:50|362.95||363||363||362.95||0
1629122760000|2021-08-16 14:06:00|362.95||362.95||363||362.95||0
1629122770000|2021-08-16 14:06:10|362.9|362.75|362.95|362.8|362.95|362.8|362.9|362.75|7
1629122790000|2021-08-16 14:06:30|362.9|362.75|362.95|362.75|362.95|362.75|362.9|362.75|1
1629122800000|2021-08-16 14:06:40|362.9|362.8|362.9|362.75|362.95|362.8|362.9|362.75|0
1629122810000|2021-08-16 14:06:50|362.95|362.8|362.95|362.8|362.95|362.8|362.9|362.8|0
1629122830000|2021-08-16 14:07:10|363|362.85|363|362.8|363|362.85|362.95|362.8|2
1629122840000|2021-08-16 14:07:20|362.95||363||363||362.95||0
1629122850000|2021-08-16 14:07:30|362.95|362.85|362.95|362.8|363|362.85|362.95|362.8|1
1629122860000|2021-08-16 14:07:40|363|362.85|363.05|362.85|363.05|362.85|363|362.85|3
1629122870000|2021-08-16 14:07:50|363|362.9|363.05|362.9|363.05|362.9|363|362.85|0
1629122880000|2021-08-16 14:08:00|363.1|362.95|363.1|362.95|363.1|362.95|363.05|362.9|5
1629122890000|2021-08-16 14:08:10||362.9||362.95||362.95||362.9|0
1629122900000|2021-08-16 14:08:20|363.15|362.9|363.15|362.95|363.15|362.95|363.1|362.9|0
1629122910000|2021-08-16 14:08:30|363.1|362.9|363.1|362.9|363.1|362.9|363.05|362.9|0
1629122920000|2021-08-16 14:08:40|363.05||363.05||363.1||363.05||0
1629122930000|2021-08-16 14:08:50|363.1|362.85|363.1|362.9|363.1|362.95|363.1|362.85|5
1629122940000|2021-08-16 14:09:00|363.05|362.95|363.05|362.9|363.1|362.95|363.05|362.9|1
1629122960000|2021-08-16 14:09:20|363|362.85|363.1|362.9|363.1|362.9|363|362.85|16
1629122970000|2021-08-16 14:09:30|363.05|362.85|363.1|362.9|363.1|362.9|363.05|362.85|2
1629122980000|2021-08-16 14:09:40|363.05|362.85|363.05|362.9|363.05|362.9|363.05|362.85|0
1629122990000|2021-08-16 14:09:50|363.1|362.85|363.05|362.85|363.1|362.9|363.05|362.85|1
1629123000000|2021-08-16 14:10:00||362.9||362.85||362.9||362.85|0
1629123010000|2021-08-16 14:10:10||362.9||362.9||362.9||362.9|0
1629123020000|2021-08-16 14:10:20|363.1|362.85|363.1|362.9|363.1|362.9|363.1|362.85|0
1629123030000|2021-08-16 14:10:30|363.05|362.85|363.05|362.85|363.05|362.9|363.05|362.85|0
1629123040000|2021-08-16 14:10:40||362.9||362.85||362.9||362.85|0
1629123050000|2021-08-16 14:10:50||362.9||362.9||362.9||362.9|0
1629123060000|2021-08-16 14:11:00||362.85||362.85||362.9||362.85|1
1629123070000|2021-08-16 14:11:10||362.9||362.9||362.9||362.85|0
1629123080000|2021-08-16 14:11:20||362.85||362.9||362.9||362.85|0
1629123090000|2021-08-16 14:11:30|363.1||363.1||363.1||363.1||0
1629123120000|2021-08-16 14:12:00|363.15|362.95|363.2|362.95|363.2|363|363.15|362.95|4
1629123130000|2021-08-16 14:12:10||363||363||363||362.95|0
1629123140000|2021-08-16 14:12:20||363.05||363.05||363.05||363|0
1629123150000|2021-08-16 14:12:30||363||363||363.05||363|0
1629123170000|2021-08-16 14:12:50||362.95||362.95||362.95||362.95|0
1629123180000|2021-08-16 14:13:00||363||363||363||362.95|0
1629123200000|2021-08-16 14:13:20||362.95||362.95||362.95||362.95|1
1629123210000|2021-08-16 14:13:30||363||362.95||363||362.95|0
1629123250000|2021-08-16 14:14:10||363||363||363.05||363|0
1629123260000|2021-08-16 14:14:20|363.15|362.95|363.15|362.95|363.15|363|363.15|362.95|1
1629123280000|2021-08-16 14:14:40||363||362.95||363||362.95|0
1629123290000|2021-08-16 14:14:50|363.2||363.2||363.2||363.2||1
1629123300000|2021-08-16 14:15:00||363||363||363||362.95|0
1629123310000|2021-08-16 14:15:10||362.95||362.95||362.95||362.95|0
1629123320000|2021-08-16 14:15:20|363.15|362.9|363.1|362.9|363.15|362.9|363.1|362.9|0
1629123330000|2021-08-16 14:15:30|363.15|362.95|363.15|362.9|363.15|362.95|363.1|362.9|0
1629123340000|2021-08-16 14:15:40|363.1|362.95|363.1|362.9|363.15|362.95|363.1|362.9|0
1629123350000|2021-08-16 14:15:50|363.05|362.85|363.1|362.85|363.1|362.9|363.05|362.85|2
1629123360000|2021-08-16 14:16:00|363.05|362.9|363.05|362.85|363.1|362.9|363.05|362.85|0
1629123370000|2021-08-16 14:16:10|363.1||363.05||363.1||363.05||0
1629123380000|2021-08-16 14:16:20|363.1||363.05||363.1||363.05||0
1629123390000|2021-08-16 14:16:30|363.1||363.1||363.1||363.05||0
1629123400000|2021-08-16 14:16:40|363.05|362.9|363.1|362.9|363.1|362.9|363.05|362.85|0
1629123420000|2021-08-16 14:17:00|363.15||363.15||363.15||363.15||0
1629123430000|2021-08-16 14:17:10||362.95||362.95||362.95||362.95|0
1629123440000|2021-08-16 14:17:20||363||362.95||363||362.95|0
1629123450000|2021-08-16 14:17:30|363.1||363.1||363.1||363.1||0
1629123460000|2021-08-16 14:17:40||362.9||362.9||362.9||362.9|1
1629123470000|2021-08-16 14:17:50||362.85||362.9||362.9||362.85|0
1629123490000|2021-08-16 14:18:10||362.95||362.9||362.95||362.9|0
1629123500000|2021-08-16 14:18:20|363.05|362.85|363.05|362.8|363.05|362.85|363|362.8|3
1629123510000|2021-08-16 14:18:30|363|362.85|363|362.85|363|362.85|363|362.8|0
1629123520000|2021-08-16 14:18:40||362.8||362.8||362.85||362.8|0
1629123530000|2021-08-16 14:18:50|362.95||363||363||362.95||0
1629123580000|2021-08-16 14:19:40|362.95||362.95||362.95||362.95||0
1629123590000|2021-08-16 14:19:50|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|8
1629123630000|2021-08-16 14:20:30|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|3
1629123650000|2021-08-16 14:20:50||362.75||362.8||362.8||362.75|3
1629123660000|2021-08-16 14:21:00||362.75||362.8||362.8||362.75|3
1629123720000|2021-08-16 14:22:00|363|362.85|363|362.85|363|362.85|363|362.85|10
1629123760000|2021-08-16 14:22:40|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|7
1629123770000|2021-08-16 14:22:50||362.75||362.8||362.8||362.75|6
1629123780000|2021-08-16 14:23:00||362.75||362.8||362.8||362.75|1
1629123800000|2021-08-16 14:23:20|363|362.85|363|362.85|363|362.85|363|362.85|10
1629123810000|2021-08-16 14:23:30|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|6
1629123820000|2021-08-16 14:23:40|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|2
1629123840000|2021-08-16 14:24:00|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|8
1629123850000|2021-08-16 14:24:10|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|5
1629123860000|2021-08-16 14:24:20|362.95|362.8|362.95|362.8|362.95|362.8|362.9|362.75|7
1629123940000|2021-08-16 14:25:40|||||||||1
1629123960000|2021-08-16 14:26:00|362.9|362.75|362.9|362.75|362.95|362.8|362.9|362.75|15
1629123970000|2021-08-16 14:26:10|362.85|362.7|362.85|362.7|362.85|362.75|362.85|362.7|4
1629123990000|2021-08-16 14:26:30|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|2
1629124010000|2021-08-16 14:26:50|362.85|362.7|362.85|362.7|362.85|362.7|362.8|362.65|2
1629124020000|2021-08-16 14:27:00|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|1
1629124030000|2021-08-16 14:27:10|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|2
1629124040000|2021-08-16 14:27:20|362.9||362.85||362.9||362.85||3
1629124050000|2021-08-16 14:27:30|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|5
1629124080000|2021-08-16 14:28:00|362.75|362.6|362.8|362.65|362.8|362.65|362.75|362.6|6
1629124120000|2021-08-16 14:28:40|||||||||1
1629124140000|2021-08-16 14:29:00|362.85|362.7|362.8|362.65|362.85|362.7|362.8|362.65|3
1629124150000|2021-08-16 14:29:10|362.85|362.7|362.85|362.7|362.85|362.7|362.8|362.7|15
1629124160000|2021-08-16 14:29:20|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.7|6
1629124170000|2021-08-16 14:29:30|362.85|362.7|362.9|362.75|362.9|362.75|362.85|362.7|3
1629124180000|2021-08-16 14:29:40|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|8
1629124190000|2021-08-16 14:29:50|362.9||362.9||362.9||362.85||0
1629124200000|2021-08-16 14:30:00|362.85|362.65|362.8|362.65|362.85|362.65|362.8|362.65|4
1629124220000|2021-08-16 14:30:20|362.85|362.7|362.95|362.75|362.95|362.8|362.85|362.7|15
1629124230000|2021-08-16 14:30:30|362.9|362.8|362.95|362.8|363|362.8|362.9|362.75|0
1629124240000|2021-08-16 14:30:40||362.75||362.8||362.8||362.75|4
1629124250000|2021-08-16 14:30:50|362.9|362.75|362.95|362.75|362.95|362.75|362.85|362.65|3
1629124260000|2021-08-16 14:31:00|362.9|362.7|362.9|362.75|362.95|362.75|362.9|362.7|3
1629124270000|2021-08-16 14:31:10|362.95|362.8|363|362.85|363|362.85|362.95|362.8|2
1629124280000|2021-08-16 14:31:20|363.05|362.9|363.05|362.85|363.05|362.9|363|362.85|5
1629124290000|2021-08-16 14:31:30|363||363||363.05||363||0
1629124330000|2021-08-16 14:32:10|363.05||363.05||363.05||363.05||3
1629124340000|2021-08-16 14:32:20|363||363||363||363||1
1629124360000|2021-08-16 14:32:40|363.05|362.9|363.05|362.9|363.05|362.9|363.05|362.85|3
1629124380000|2021-08-16 14:33:00|363|362.85|362.9|362.75|363|362.85|362.9|362.75|7
1629124430000|2021-08-16 14:33:50|362.95|362.7|362.9|362.7|362.95|362.7|362.9|362.7|1
1629124440000|2021-08-16 14:34:00|362.85||362.85||362.9||362.85||0
1629124450000|2021-08-16 14:34:10|362.9||362.9||362.9||362.85||0
1629124460000|2021-08-16 14:34:20|362.85||362.85||362.9||362.85||0
1629124490000|2021-08-16 14:34:50|362.9||362.85||362.9||362.85||0
1629124500000|2021-08-16 14:35:00|362.9||362.9||362.9||362.9||0
1629124510000|2021-08-16 14:35:10|362.85|362.75|362.95|362.8|362.95|362.8|362.85|362.75|0
1629124520000|2021-08-16 14:35:20|363|362.75|362.95|362.75|363|362.8|362.95|362.75|0
1629124530000|2021-08-16 14:35:30|362.9||362.9||362.95||362.9||0
1629124540000|2021-08-16 14:35:40|362.95|362.8|363|362.8|363|362.85|362.95|362.8|1
1629124550000|2021-08-16 14:35:50||362.85||362.85||362.85||362.8|0
1629124560000|2021-08-16 14:36:00||362.8||362.85||362.85||362.8|0
1629124570000|2021-08-16 14:36:10|362.95|362.8|363|362.85|363|362.85|362.95|362.8|0
1629124580000|2021-08-16 14:36:20|362.95|362.8|363|362.85|363|362.85|362.95|362.8|0
1629124590000|2021-08-16 14:36:30||362.8||362.8||362.85||362.8|0
1629124600000|2021-08-16 14:36:40|362.95|362.85|362.95|362.8|363|362.85|362.95|362.8|0
1629124610000|2021-08-16 14:36:50|363|362.75|362.95|362.8|363|362.8|362.95|362.75|0
1629124620000|2021-08-16 14:37:00|363|362.85|363|362.8|363|362.85|362.95|362.8|1
1629124630000|2021-08-16 14:37:10|362.95|362.85|363|362.85|363|362.85|362.95|362.85|0
1629124640000|2021-08-16 14:37:20|363.05|362.8|363|362.8|363.05|362.85|363|362.8|0
1629124650000|2021-08-16 14:37:30|363.05|362.85|363|362.85|363.05|362.85|363|362.8|0
1629124660000|2021-08-16 14:37:40|363.05|362.9|363.05|362.9|363.05|362.9|363.05|362.85|0
1629124670000|2021-08-16 14:37:50||362.85||362.9||362.9||362.85|0
1629124680000|2021-08-16 14:38:00||362.85||362.85||362.9||362.85|0
1629124690000|2021-08-16 14:38:10|363|362.8|363.05|362.85|363.05|362.9|363|362.8|0
1629124700000|2021-08-16 14:38:20|363|362.8|362.95|362.8|363.05|362.8|362.95|362.8|0
1629124710000|2021-08-16 14:38:30|363||363||363||362.95||0
1629124720000|2021-08-16 14:38:40|362.95||363||363||362.95||0
1629124730000|2021-08-16 14:38:50|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629124740000|2021-08-16 14:39:00|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629124750000|2021-08-16 14:39:10|362.95||362.95||363||362.95||0
1629124760000|2021-08-16 14:39:20|363|362.85|362.95|362.8|363|362.85|362.95|362.8|0
1629124770000|2021-08-16 14:39:30|363||362.95||363||362.95||0
1629124780000|2021-08-16 14:39:40|363||363||363||362.95||0
1629124790000|2021-08-16 14:39:50|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629124800000|2021-08-16 14:40:00|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629124810000|2021-08-16 14:40:10|362.95|362.85|363|362.85|363|362.85|362.95|362.8|0
1629124820000|2021-08-16 14:40:20||362.8||362.85||362.85||362.8|0
1629124830000|2021-08-16 14:40:30|362.95|362.8|363|362.8|363|362.85|362.95|362.8|0
1629124840000|2021-08-16 14:40:40|362.95|362.85|363|362.85|363|362.85|362.95|362.8|0
1629124850000|2021-08-16 14:40:50|363.05|362.9|363.05|362.85|363.05|362.9|363.05|362.85|0
1629124860000|2021-08-16 14:41:00|363|362.8|363|362.8|363.05|362.8|363|362.8|0
1629124870000|2021-08-16 14:41:10|363.05|362.85|363.05|362.85|363.05|362.85|363|362.8|0
1629124880000|2021-08-16 14:41:20|363|362.9|363|362.8|363.05|362.9|363|362.8|1
1629124890000|2021-08-16 14:41:30|362.95||362.95||362.95||362.95||0
1629124900000|2021-08-16 14:41:40|363|362.85|363|362.85|363|362.85|362.95|362.8|0
1629124910000|2021-08-16 14:41:50||362.8||362.85||362.85||362.8|0
1629124920000|2021-08-16 14:42:00||362.8||362.85||362.85||362.8|0
1629124930000|2021-08-16 14:42:10|362.95|362.8|363|362.8|363|362.85|362.95|362.8|0
1629124940000|2021-08-16 14:42:20|362.95|362.75|362.95|362.8|363|362.8|362.95|362.75|4
1629124950000|2021-08-16 14:42:30||362.75||362.75||362.8||362.75|0
1629124970000|2021-08-16 14:42:50||362.8||362.8||362.8||362.8|0
1629124980000|2021-08-16 14:43:00|363|362.85|363|362.85|363|362.85|362.95|362.85|0
1629124990000|2021-08-16 14:43:10|362.95|362.8|362.95|362.8|363|362.8|362.95|362.8|0
1629125010000|2021-08-16 14:43:30||362.75||362.75||362.75||362.75|0
1629125030000|2021-08-16 14:43:50|363|362.8|363|362.8|363|362.8|363|362.8|0
1629125040000|2021-08-16 14:44:00|362.95||362.95||362.95||362.95||0
1629125050000|2021-08-16 14:44:10|363||362.95||363||362.95||0
1629125080000|2021-08-16 14:44:40|363|362.85|363|362.85|363|362.85|363|362.8|0
1629125110000|2021-08-16 14:45:10|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.8|2
1629125120000|2021-08-16 14:45:20||362.75||362.75||362.75||362.75|1
1629125140000|2021-08-16 14:45:40|363|362.8|362.95|362.8|363|362.8|362.95|362.8|0
1629125150000|2021-08-16 14:45:50|363|362.75|362.9|362.75|363|362.75|362.9|362.75|0
1629125160000|2021-08-16 14:46:00|362.95|362.8|362.95|362.8|362.95|362.8|362.95|362.75|0
1629125170000|2021-08-16 14:46:10|362.9|362.75|362.9|362.7|362.9|362.8|362.9|362.7|6
1629125180000|2021-08-16 14:46:20|362.85||362.85||362.9||362.85||0
1629125200000|2021-08-16 14:46:40|362.9|362.75|362.9|362.7|362.9|362.75|362.9|362.7|0
1629125210000|2021-08-16 14:46:50||362.75||362.7||362.75||362.7|0
1629125220000|2021-08-16 14:47:00|362.85||362.9||362.9||362.85||0
1629125230000|2021-08-16 14:47:10|362.85|362.75|362.9|362.7|362.9|362.75|362.85|362.7|1
1629125240000|2021-08-16 14:47:20||362.75||362.7||362.75||362.7|0
1629125250000|2021-08-16 14:47:30||362.75||362.7||362.75||362.7|0
1629125260000|2021-08-16 14:47:40|362.85|362.75|362.9|362.75|362.9|362.75|362.85|362.7|0
1629125270000|2021-08-16 14:47:50|362.95|362.7|362.95|362.75|362.95|362.75|362.95|362.7|0
1629125290000|2021-08-16 14:48:10||362.8||362.8||362.8||362.8|0
1629125300000|2021-08-16 14:48:20|363|362.75|362.95|362.75|363|362.85|362.95|362.75|5
1629125310000|2021-08-16 14:48:30|363|362.8|362.95|362.8|363|362.8|362.95|362.75|0
1629125320000|2021-08-16 14:48:40|363|362.75|363|362.8|363|362.8|362.95|362.75|0
1629125330000|2021-08-16 14:48:50|362.95|362.75|363|362.8|363|362.8|362.95|362.75|0
1629125340000|2021-08-16 14:49:00|362.95|362.85|363|362.85|363|362.85|362.95|362.85|0
1629125350000|2021-08-16 14:49:10||362.8||362.8||362.85||362.8|0
1629125360000|2021-08-16 14:49:20|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629125370000|2021-08-16 14:49:30|362.95|362.85|363|362.8|363|362.85|362.95|362.8|0
1629125380000|2021-08-16 14:49:40|362.95||363||363||362.95||0
1629125390000|2021-08-16 14:49:50|362.95||362.95||363||362.95||0
1629125400000|2021-08-16 14:50:00|363||363||363||362.95||0
1629125410000|2021-08-16 14:50:10||362.85||362.8||362.85||362.8|0
1629125420000|2021-08-16 14:50:20|||||||||1
1629125430000|2021-08-16 14:50:30|362.95||362.95||362.95||362.95||0
1629125440000|2021-08-16 14:50:40|363||363||363||362.95||0
1629125450000|2021-08-16 14:50:50|362.95|362.75|362.95|362.75|363|362.75|362.95|362.75|0
1629125510000|2021-08-16 14:51:50|363|362.8|363|362.8|363|362.8|362.95|362.75|0
1629125530000|2021-08-16 14:52:10||362.75||362.8||362.8||362.75|0
1629125540000|2021-08-16 14:52:20|362.95|362.75|363|362.75|363|362.8|362.95|362.75|0
1629125550000|2021-08-16 14:52:30|362.95|362.8|362.95|362.75|363|362.8|362.95|362.75|0
1629125560000|2021-08-16 14:52:40|363|362.8|363|362.8|363|362.8|362.95|362.75|0
1629125590000|2021-08-16 14:53:10|362.95|362.75|362.95|362.75|363|362.75|362.95|362.75|0
1629125600000|2021-08-16 14:53:20|363||363||363||362.95||0
1629125610000|2021-08-16 14:53:30|362.95|362.8|363|362.75|363|362.8|362.95|362.75|0
1629125620000|2021-08-16 14:53:40|362.95|362.8|362.95|362.75|363|362.8|362.95|362.75|0
1629125630000|2021-08-16 14:53:50|363||362.95||363||362.95||0
1629125670000|2021-08-16 14:54:30|363|362.8|362.95|362.75|363|362.8|362.95|362.75|0
1629125680000|2021-08-16 14:54:40|363|362.8|363|362.8|363|362.8|362.95|362.8|0
1629125710000|2021-08-16 14:55:10|362.95|362.75|362.95|362.75|363|362.75|362.95|362.75|0
1629125720000|2021-08-16 14:55:20|363||362.95||363||362.95||0
1629125740000|2021-08-16 14:55:40|363|362.8|363|362.8|363|362.8|363|362.75|0
1629125750000|2021-08-16 14:55:50|||||||||1
1629125760000|2021-08-16 14:56:00||362.75||362.8||362.8||362.75|0
1629125780000|2021-08-16 14:56:20||362.75||362.75||362.75||362.75|0
1629125790000|2021-08-16 14:56:30||362.8||362.75||362.8||362.75|0
1629125800000|2021-08-16 14:56:40|362.95|362.8|362.95|362.75|362.95|362.8|362.95|362.75|0
1629125810000|2021-08-16 14:56:50|363||363||363||362.95||0
1629125820000|2021-08-16 14:57:00|362.95||362.95||363||362.95||0
1629125830000|2021-08-16 14:57:10|363||362.95||363||362.95||0
1629125850000|2021-08-16 14:57:30|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1629125860000|2021-08-16 14:57:40|362.85||362.9||362.9||362.85||0
1629125880000|2021-08-16 14:58:00|362.85|362.75|362.95|362.7|362.95|362.75|362.85|362.7|7
1629125890000|2021-08-16 14:58:10|362.9||362.9||362.9||362.85||0
1629125900000|2021-08-16 14:58:20|362.85|362.65|362.85|362.65|362.85|362.65|362.85|362.65|2
1629125910000|2021-08-16 14:58:30|362.9||362.85||362.9||362.85||0
1629125920000|2021-08-16 14:58:40|362.9|362.7|362.9|362.7|362.9|362.7|362.8|362.7|1
1629125930000|2021-08-16 14:58:50|362.85|362.65|362.9|362.7|362.9|362.7|362.85|362.65|0
1629125940000|2021-08-16 14:59:00||362.65||362.7||362.7||362.65|0
1629125950000|2021-08-16 14:59:10|362.85|362.65|362.9|362.65|362.9|362.7|362.85|362.65|0
1629125960000|2021-08-16 14:59:20||362.7||362.7||362.7||362.65|0
1629125980000|2021-08-16 14:59:40||362.65||362.7||362.7||362.65|0
1629126000000|2021-08-16 15:00:00||362.65||362.7||362.7||362.65|0
1629126010000|2021-08-16 15:00:10|362.95||362.95||362.95||362.95||0
1629126020000|2021-08-16 15:00:20|363|362.75|363|362.8|363|362.8|363|362.75|0
1629126030000|2021-08-16 15:00:30||362.85||362.8||362.85||362.8|0
1629126040000|2021-08-16 15:00:40|363.05|362.85|363.05|362.8|363.05|362.85|363.05|362.8|2
1629126050000|2021-08-16 15:00:50||362.85||362.85||362.85||362.85|0
1629126060000|2021-08-16 15:01:00|363|362.8|363|362.8|363|362.8|362.95|362.8|2
1629126070000|2021-08-16 15:01:10|362.95||363||363||362.95||4
1629126080000|2021-08-16 15:01:20|362.95||362.95||363||362.95||0
1629126090000|2021-08-16 15:01:30||362.75||362.75||362.75||362.75|0
1629126110000|2021-08-16 15:01:50|363|362.8|363|362.8|363|362.8|363|362.8|0
1629126120000|2021-08-16 15:02:00|362.95|362.75|363|362.75|363|362.8|362.95|362.75|0
1629126130000|2021-08-16 15:02:10|362.95||362.95||363||362.95||0
1629126160000|2021-08-16 15:02:40||362.65||362.7||362.7||362.65|0
1629126180000|2021-08-16 15:03:00|363|362.75|363|362.8|363|362.8|363|362.75|0
1629126190000|2021-08-16 15:03:10|362.95||362.95||363||362.95||0
1629126200000|2021-08-16 15:03:20||362.75||362.75||362.75||362.75|1
1629126210000|2021-08-16 15:03:30|363||363||363||362.95||0
1629126220000|2021-08-16 15:03:40|362.95||362.95||363||362.95||0
1629126230000|2021-08-16 15:03:50|363||362.95||363||362.95||0
1629126240000|2021-08-16 15:04:00|363||363||363||363||0
1629126250000|2021-08-16 15:04:10|362.95|362.8|363|362.75|363|362.8|362.95|362.75|0
1629126260000|2021-08-16 15:04:20|362.95||362.95||363||362.95||0
1629126280000|2021-08-16 15:04:40|362.9||362.9||362.9||362.9||0
1629126300000|2021-08-16 15:05:00|362.85|362.7|362.9|362.7|362.9|362.7|362.85|362.7|1
1629126320000|2021-08-16 15:05:20|362.95|362.75|362.9|362.7|362.95|362.75|362.9|362.7|0
1629126330000|2021-08-16 15:05:30|362.95|362.75|362.95|362.75|362.95|362.75|362.9|362.75|0
1629126340000|2021-08-16 15:05:40|362.9|362.7|362.9|362.7|362.95|362.75|362.85|362.7|0
1629126350000|2021-08-16 15:05:50|362.85||362.9||362.9||362.85||0
1629126360000|2021-08-16 15:06:00|362.85||362.9||362.9||362.85||0
1629126370000|2021-08-16 15:06:10|362.85||362.9||362.9||362.85||1
1629126390000|2021-08-16 15:06:30|362.95|362.75|362.9|362.7|362.95|362.75|362.9|362.7|0
1629126400000|2021-08-16 15:06:40|362.95|362.75|362.85|362.7|362.95|362.75|362.85|362.7|0
1629126410000|2021-08-16 15:06:50|362.9||362.9||362.9||362.9||0
1629126420000|2021-08-16 15:07:00|362.85||362.85||362.9||362.85||0
1629126430000|2021-08-16 15:07:10|362.9||362.9||362.9||362.9||0
1629126440000|2021-08-16 15:07:20|362.85|362.65|362.85|362.7|362.9|362.7|362.85|362.65|3
1629126450000|2021-08-16 15:07:30|362.9|362.65|362.85|362.65|362.9|362.7|362.85|362.65|0
1629126460000|2021-08-16 15:07:40||362.7||362.65||362.7||362.65|0
1629126470000|2021-08-16 15:07:50||362.7||362.7||362.7||362.65|0
1629126490000|2021-08-16 15:08:10|362.9|362.75|362.9|362.75|362.9|362.75|362.9|362.75|1
1629126500000|2021-08-16 15:08:20|362.95||362.95||362.95||362.95||0
1629126510000|2021-08-16 15:08:30||362.8||362.8||362.8||362.75|0
1629126630000|2021-08-16 15:10:30|363|362.85|363|362.8|363|362.85|362.95|362.8|5
1629126640000|2021-08-16 15:10:40||362.85||362.85||362.85||362.8|0
1629126650000|2021-08-16 15:10:50|363.05||363.05||363.05||363.05||0
1629126660000|2021-08-16 15:11:00||362.9||362.9||362.9||362.85|0
1629126700000|2021-08-16 15:11:40|363|362.85|363|362.85|363|362.85|363|362.85|7
1629126710000|2021-08-16 15:11:50|||||||||1
1629126850000|2021-08-16 15:14:10|363.05|362.9|363.05|362.9|363.05|362.9|363.05|362.9|6
1629126870000|2021-08-16 15:14:30|363.1|362.95|363.1|362.95|363.1|362.95|363.05|362.9|0
1629126880000|2021-08-16 15:14:40|363.05|362.9|363.1|362.95|363.1|362.95|363.05|362.9|1
1629126900000|2021-08-16 15:15:00|363.15|363|363.15|363|363.15|363|363.15|363|0
1629126910000|2021-08-16 15:15:10|363.2||363.15||363.2||363.15||1
1629126920000|2021-08-16 15:15:20|363.2|363.05|363.2|363.05|363.2|363.05|363.2|363|0
1629126950000|2021-08-16 15:15:50|363.25|363.1|363.25|363.1|363.25|363.1|363.25|363.1|2
1629126960000|2021-08-16 15:16:00|363.2|363.05|363.2|363.05|363.25|363.05|363.2|363.05|0
1629126980000|2021-08-16 15:16:20|363.25||363.25||363.25||363.2||2
1629126990000|2021-08-16 15:16:30|363.2|363.1|363.2|363.05|363.25|363.1|363.2|363.05|0
1629127000000|2021-08-16 15:16:40|363.25||363.2||363.25||363.2||0
1629127020000|2021-08-16 15:17:00|363.25||363.25||363.25||363.2||0
1629127030000|2021-08-16 15:17:10|363.2|363.1|363.2|363.05|363.2|363.1|363.2|363.05|0
1629127040000|2021-08-16 15:17:20|363.25|363.1|363.25|363.1|363.25|363.1|363.2|363.1|0
1629127070000|2021-08-16 15:17:50|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|3
1629127150000|2021-08-16 15:19:10|363.25|363.1|363.25|363.1|363.25|363.1|363.25|363.1|11
1629127200000|2021-08-16 15:20:00|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|1
1629127210000|2021-08-16 15:20:10|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|7
1629127260000|2021-08-16 15:21:00|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|9
1629127300000|2021-08-16 15:21:40|||||||||1
1629127320000|2021-08-16 15:22:00|363.45|363.3|363.5|363.3|363.5|363.35|363.45|363.3|2
1629127330000|2021-08-16 15:22:10|363.45|363.35|363.45|363.3|363.5|363.35|363.45|363.3|1
1629127350000|2021-08-16 15:22:30|363.5||363.5||363.5||363.5||0
1629127360000|2021-08-16 15:22:40|363.45|363.35|363.5|363.3|363.5|363.35|363.45|363.3|0
1629127370000|2021-08-16 15:22:50||363.35||363.3||363.35||363.3|0
1629127380000|2021-08-16 15:23:00|363.55|363.35|363.5|363.35|363.55|363.35|363.5|363.3|0
1629127420000|2021-08-16 15:23:40|363.45|363.3|363.4|363.25|363.45|363.3|363.4|363.25|14
1629127490000|2021-08-16 15:24:50|||||||||1
1629127500000|2021-08-16 15:25:00|||||||||1
1629127520000|2021-08-16 15:25:20|||||||||1
1629127530000|2021-08-16 15:25:30|363.35|363.2|363.35|363.15|363.35|363.2|363.35|363.15|1
1629127540000|2021-08-16 15:25:40|363.3|363.2|363.3|363.15|363.3|363.2|363.3|363.15|0
1629127550000|2021-08-16 15:25:50|363.35|363.2|363.35|363.15|363.35|363.2|363.35|363.15|2
1629127560000|2021-08-16 15:26:00|363.3||363.3||363.35||363.3||0
1629127570000|2021-08-16 15:26:10|363.25|363.1|363.35|363.2|363.35|363.2|363.25|363.1|6
1629127610000|2021-08-16 15:26:50|363.4||363.35||363.4||363.35||0
1629127630000|2021-08-16 15:27:10|363.4||363.35||363.4||363.35||5
1629127660000|2021-08-16 15:27:40|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.2|1
1629127690000|2021-08-16 15:28:10|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.25|1
1629127720000|2021-08-16 15:28:40|363.4|363.25|363.45|363.25|363.45|363.25|363.4|363.2|2
1629127730000|2021-08-16 15:28:50|363.4||363.45||363.45||363.4||0
1629127750000|2021-08-16 15:29:10||363.3||363.3||363.3||363.25|0
1629127770000|2021-08-16 15:29:30||363.25||363.25||363.3||363.25|0
1629127780000|2021-08-16 15:29:40||363.3||363.3||363.3||363.3|0
1629127790000|2021-08-16 15:29:50|363.5|363.25|363.45|363.3|363.5|363.3|363.4|363.25|0
1629127800000|2021-08-16 15:30:00|363.4|363.25|363.4|363.25|363.4|363.3|363.4|363.25|0
1629127820000|2021-08-16 15:30:20|363.45|363.3|363.5|363.35|363.5|363.35|363.45|363.3|2
1629127920000|2021-08-16 15:32:00|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.4|3
1629127960000|2021-08-16 15:32:40|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|4
1629127980000|2021-08-16 15:33:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|3
1629127990000|2021-08-16 15:33:10|363.75|363.6|363.55|363.4|363.75|363.6|363.55|363.4|20
1629128000000|2021-08-16 15:33:20|363.6|363.45|363.6|363.4|363.6|363.45|363.6|363.4|11
1629128010000|2021-08-16 15:33:30|363.55||363.55||363.55||363.55||0
1629128050000|2021-08-16 15:34:10|||||||||2
1629128060000|2021-08-16 15:34:20|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|2
1629128070000|2021-08-16 15:34:30||363.35||363.35||363.35||363.35|0
1629128100000|2021-08-16 15:35:00|363.55|363.4|363.6|363.45|363.6|363.45|363.55|363.4|1
1629128110000|2021-08-16 15:35:10||363.4||363.45||363.45||363.4|0
1629128120000|2021-08-16 15:35:20||363.4||363.45||363.45||363.4|0
1629128130000|2021-08-16 15:35:30|363.65|363.4|363.65|363.5|363.65|363.5|363.65|363.4|0
1629128140000|2021-08-16 15:35:40|363.7|363.45|363.7|363.5|363.7|363.5|363.7|363.45|0
1629128150000|2021-08-16 15:35:50|363.65||363.7||363.7||363.65||0
1629128160000|2021-08-16 15:36:00|363.65||363.7||363.7||363.65||0
1629128170000|2021-08-16 15:36:10|363.75|363.55|363.7|363.5|363.75|363.55|363.7|363.5|0
1629128180000|2021-08-16 15:36:20|363.65||363.65||363.65||363.65||0
1629128190000|2021-08-16 15:36:30|363.7||363.65||363.7||363.65||0
1629128230000|2021-08-16 15:37:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.4|1
1629128240000|2021-08-16 15:37:20|363.65|363.4|363.65|363.45|363.65|363.45|363.65|363.4|0
1629128260000|2021-08-16 15:37:40|363.6|363.4|363.6|363.4|363.6|363.4|363.6|363.4|0
1629128270000|2021-08-16 15:37:50|363.55||363.6||363.6||363.55||0
1629128280000|2021-08-16 15:38:00|363.55||363.55||363.55||363.55||0
1629128300000|2021-08-16 15:38:20|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|8
1629128310000|2021-08-16 15:38:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|21
1629128320000|2021-08-16 15:38:40|363.7|363.5|363.65|363.5|363.7|363.5|363.65|363.5|15
1629128340000|2021-08-16 15:39:00|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|15
1629128400000|2021-08-16 15:40:00|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|6
1629128460000|2021-08-16 15:41:00|||||||||2
1629128490000|2021-08-16 15:41:30|||||||||4
1629128500000|2021-08-16 15:41:40|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|8
1629128540000|2021-08-16 15:42:20|||||||||1
1629128620000|2021-08-16 15:43:40|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|2
1629128630000|2021-08-16 15:43:50|363.85||363.85||363.85||363.8||0
1629128640000|2021-08-16 15:44:00||363.7||363.7||363.7||363.65|0
1629128650000|2021-08-16 15:44:10||363.65||363.65||363.7||363.65|0
1629128660000|2021-08-16 15:44:20||363.7||363.7||363.7||363.65|0
1629128680000|2021-08-16 15:44:40|363.8|363.65|363.8|363.65|363.85|363.65|363.8|363.65|0
1629128690000|2021-08-16 15:44:50|363.85||363.85||363.85||363.8||0
1629128700000|2021-08-16 15:45:00|363.8||363.8||363.85||363.8||0
1629128740000|2021-08-16 15:45:40|363.85|363.7|363.85|363.65|363.85|363.7|363.85|363.65|2
1629128750000|2021-08-16 15:45:50|363.8||363.85||363.85||363.8||0
1629128760000|2021-08-16 15:46:00|363.8||363.8||363.8||363.8||0
1629128790000|2021-08-16 15:46:30|363.75|363.6|363.75|363.6|363.75|363.65|363.75|363.6|0
1629128800000|2021-08-16 15:46:40|363.8||363.8||363.8||363.8||0
1629128810000|2021-08-16 15:46:50|363.75|363.65|363.75|363.6|363.75|363.65|363.75|363.6|0
1629128820000|2021-08-16 15:47:00|363.8|363.65|363.8|363.65|363.8|363.65|363.75|363.6|0
1629128830000|2021-08-16 15:47:10||363.6||363.6||363.65||363.6|0
1629128840000|2021-08-16 15:47:20|363.75|363.65|363.8|363.65|363.8|363.65|363.75|363.65|0
1629128850000|2021-08-16 15:47:30||363.6||363.65||363.65||363.6|0
1629128860000|2021-08-16 15:47:40|363.85|363.6|363.8|363.65|363.85|363.65|363.8|363.6|1
1629128870000|2021-08-16 15:47:50|363.85|363.6|363.8|363.6|363.85|363.6|363.8|363.6|10
1629128880000|2021-08-16 15:48:00|363.75||363.75||363.75||363.75||0
1629128890000|2021-08-16 15:48:10|363.8||363.75||363.8||363.75||0
1629128970000|2021-08-16 15:49:30|363.7|363.55|363.7|363.5|363.7|363.55|363.7|363.5|8
1629128980000|2021-08-16 15:49:40||363.55||363.55||363.55||363.5|0
1629128990000|2021-08-16 15:49:50||363.5||363.55||363.55||363.5|0
1629129000000|2021-08-16 15:50:00|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|0
1629129010000|2021-08-16 15:50:10||363.55||363.6||363.6||363.55|0
1629129020000|2021-08-16 15:50:20|363.7|363.55|363.75|363.55|363.75|363.55|363.7|363.55|0
1629129030000|2021-08-16 15:50:30||363.6||363.6||363.6||363.55|0
1629129040000|2021-08-16 15:50:40|363.8|363.65|363.8|363.65|363.8|363.65|363.8|363.65|0
1629129080000|2021-08-16 15:51:20||363.6||363.65||363.65||363.6|1
1629129090000|2021-08-16 15:51:30|363.75|363.6|363.8|363.6|363.8|363.65|363.75|363.55|0
1629129110000|2021-08-16 15:51:50|363.75|363.55|363.75|363.55|363.75|363.55|363.75|363.55|0
1629129120000|2021-08-16 15:52:00||363.6||363.6||363.6||363.55|0
1629129130000|2021-08-16 15:52:10||363.55||363.55||363.6||363.55|0
1629129140000|2021-08-16 15:52:20||363.6||363.55||363.6||363.55|0
1629129150000|2021-08-16 15:52:30||363.6||363.55||363.6||363.55|0
1629129160000|2021-08-16 15:52:40||363.6||363.55||363.6||363.55|0
1629129170000|2021-08-16 15:52:50|363.7||363.75||363.75||363.7||0
1629129180000|2021-08-16 15:53:00|363.7||363.7||363.75||363.7||0
1629129190000|2021-08-16 15:53:10|363.75||363.75||363.75||363.7||0
1629129200000|2021-08-16 15:53:20|363.7||363.75||363.75||363.7||0
1629129210000|2021-08-16 15:53:30|363.7||363.7||363.7||363.7||0
1629129230000|2021-08-16 15:53:50||363.5||363.55||363.55||363.5|0
1629129240000|2021-08-16 15:54:00|363.75||363.7||363.75||363.7||0
1629129250000|2021-08-16 15:54:10||363.5||363.5||363.55||363.5|0
1629129260000|2021-08-16 15:54:20||363.55||363.5||363.55||363.5|0
1629129270000|2021-08-16 15:54:30||363.55||363.55||363.55||363.55|0
1629129280000|2021-08-16 15:54:40||363.5||363.55||363.55||363.5|0
1629129290000|2021-08-16 15:54:50||363.5||363.5||363.55||363.5|0
1629129300000|2021-08-16 15:55:00||363.55||363.55||363.55||363.5|0
1629129310000|2021-08-16 15:55:10||363.5||363.5||363.55||363.5|0
1629129320000|2021-08-16 15:55:20||363.55||363.5||363.55||363.5|0
1629129340000|2021-08-16 15:55:40||363.55||363.55||363.55||363.55|0
1629129360000|2021-08-16 15:56:00|363.75||363.75||363.75||363.75||0
1629129370000|2021-08-16 15:56:10|363.7||363.7||363.7||363.7||0
1629129390000|2021-08-16 15:56:30|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|0
1629129410000|2021-08-16 15:56:50|363.7|363.55|363.7|363.5|363.7|363.55|363.7|363.5|1
1629129420000|2021-08-16 15:57:00||363.55||363.5||363.55||363.5|0
1629129430000|2021-08-16 15:57:10||363.55||363.55||363.55||363.5|0
1629129440000|2021-08-16 15:57:20||363.5||363.5||363.5||363.5|1
1629129450000|2021-08-16 15:57:30|363.65||363.65||363.65||363.65||0
1629129480000|2021-08-16 15:58:00|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.5|0
1629129490000|2021-08-16 15:58:10|363.65|363.5|363.65|363.5|363.7|363.5|363.65|363.5|0
1629129500000|2021-08-16 15:58:20|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|20
1629129510000|2021-08-16 15:58:30||363.4||363.4||363.45||363.4|0
1629129520000|2021-08-16 15:58:40|363.55|363.45|363.6|363.45|363.6|363.45|363.55|363.4|1
1629129530000|2021-08-16 15:58:50|363.55|363.4|363.55|363.4|363.55|363.45|363.55|363.4|0
1629129540000|2021-08-16 15:59:00|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|1
1629129550000|2021-08-16 15:59:10||363.4||363.45||363.45||363.4|0
1629129560000|2021-08-16 15:59:20|363.55|363.4|363.6|363.4|363.6|363.45|363.55|363.4|0
1629129570000|2021-08-16 15:59:30|363.55||363.55||363.55||363.55||0
1629129580000|2021-08-16 15:59:40|363.6||363.55||363.6||363.55||0
1629129590000|2021-08-16 15:59:50|363.6||363.6||363.6||363.55||0
1629129600000|2021-08-16 16:00:00|363.55|363.45|363.6|363.4|363.6|363.45|363.55|363.4|1
1629129610000|2021-08-16 16:00:10|363.55|363.45|363.6|363.4|363.6|363.45|363.55|363.4|2
1629129620000|2021-08-16 16:00:20|363.55|363.45|363.55|363.4|363.6|363.45|363.55|363.4|0
1629129630000|2021-08-16 16:00:30||363.35||363.35||363.35||363.35|1
1629129640000|2021-08-16 16:00:40|363.5||363.55||363.55||363.5||0
1629129650000|2021-08-16 16:00:50|363.5||363.5||363.5||363.5||0
1629129670000|2021-08-16 16:01:10|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.35|1
1629129680000|2021-08-16 16:01:20||363.35||363.4||363.4||363.35|0
1629129690000|2021-08-16 16:01:30||363.35||363.4||363.4||363.35|0
1629129710000|2021-08-16 16:01:50|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|0
1629129740000|2021-08-16 16:02:20|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|1
1629129810000|2021-08-16 16:03:30|363.6|363.45|363.6|363.4|363.6|363.45|363.55|363.4|1
1629129820000|2021-08-16 16:03:40||363.45||363.45||363.45||363.4|0
1629129830000|2021-08-16 16:03:50|363.65|363.4|363.6|363.4|363.65|363.45|363.6|363.4|0
1629129840000|2021-08-16 16:04:00|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.4|0
1629129860000|2021-08-16 16:04:20|363.6||363.65||363.65||363.6||0
1629129870000|2021-08-16 16:04:30|363.6|363.4|363.6|363.4|363.6|363.45|363.6|363.4|0
1629129890000|2021-08-16 16:04:50||363.45||363.45||363.45||363.4|0
1629129900000|2021-08-16 16:05:00|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.45|0
1629129910000|2021-08-16 16:05:10|363.6|363.45|363.6|363.4|363.6|363.5|363.6|363.4|0
1629129920000|2021-08-16 16:05:20|363.55|363.45|363.6|363.45|363.6|363.45|363.55|363.4|0
1629129930000|2021-08-16 16:05:30|363.65||363.65||363.65||363.65||0
1629129940000|2021-08-16 16:05:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|3
1629129950000|2021-08-16 16:05:50||363.35||363.4||363.4||363.35|4
1629129960000|2021-08-16 16:06:00|363.5|363.35|363.5|363.35|363.5|363.4|363.5|363.35|0
1629130070000|2021-08-16 16:07:50||363.3||363.35||363.35||363.3|0
1629130110000|2021-08-16 16:08:30||363.3||363.35||363.35||363.3|0
1629130120000|2021-08-16 16:08:40|363.45|363.3|363.5|363.35|363.5|363.35|363.45|363.3|1
1629130130000|2021-08-16 16:08:50|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|0
1629130140000|2021-08-16 16:09:00|363.5||363.45||363.5||363.45||0
1629130150000|2021-08-16 16:09:10||363.25||363.3||363.3||363.25|5
1629130160000|2021-08-16 16:09:20|||||||||1
1629130180000|2021-08-16 16:09:40|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|2
1629130190000|2021-08-16 16:09:50||363.35||363.3||363.35||363.3|0
1629130200000|2021-08-16 16:10:00|363.55|363.35|363.55|363.35|363.55|363.35|363.55|363.3|0
1629130220000|2021-08-16 16:10:20|363.5|363.4|363.5|363.35|363.5|363.4|363.5|363.3|0
1629130230000|2021-08-16 16:10:30|363.55|363.3|363.5|363.35|363.55|363.35|363.5|363.3|0
1629130240000|2021-08-16 16:10:40|363.45|363.3|363.5|363.3|363.5|363.35|363.45|363.3|1
1629130250000|2021-08-16 16:10:50||363.35||363.3||363.35||363.3|0
1629130260000|2021-08-16 16:11:00||363.35||363.35||363.35||363.3|0
1629130270000|2021-08-16 16:11:10||363.3||363.35||363.35||363.3|0
1629130280000|2021-08-16 16:11:20||363.3||363.3||363.35||363.3|0
1629130290000|2021-08-16 16:11:30||363.35||363.3||363.35||363.3|0
1629130300000|2021-08-16 16:11:40||363.35||363.3||363.35||363.3|0
1629130310000|2021-08-16 16:11:50|363.45|363.35|363.45|363.3|363.5|363.35|363.45|363.3|0
1629130360000|2021-08-16 16:12:40|363.5||363.5||363.5||363.5||0
1629130370000|2021-08-16 16:12:50|363.55|363.35|363.55|363.35|363.55|363.35|363.5|363.35|1
1629130380000|2021-08-16 16:13:00|363.5||363.55||363.55||363.5||0
1629130390000|2021-08-16 16:13:10|363.5||363.55||363.55||363.5||0
1629130400000|2021-08-16 16:13:20|363.5|363.4|363.55|363.35|363.55|363.4|363.5|363.35|0
1629130410000|2021-08-16 16:13:30|363.5||363.5||363.5||363.5||0
1629130440000|2021-08-16 16:14:00|363.55|363.4|363.55|363.4|363.6|363.4|363.55|363.4|3
1629130450000|2021-08-16 16:14:10|363.6||363.55||363.6||363.55||0
1629130460000|2021-08-16 16:14:20||363.35||363.4||363.4||363.35|0
1629130510000|2021-08-16 16:15:10|363.6||363.6||363.6||363.55||0
1629130520000|2021-08-16 16:15:20|363.55||363.6||363.6||363.55||0
1629130530000|2021-08-16 16:15:30|363.55||363.6||363.6||363.55||0
1629130540000|2021-08-16 16:15:40|363.55|363.45|363.6|363.4|363.6|363.45|363.55|363.4|0
1629130550000|2021-08-16 16:15:50||363.45||363.45||363.45||363.4|0
1629130570000|2021-08-16 16:16:10|363.65|363.4|363.6|363.45|363.65|363.45|363.6|363.4|0
1629130580000|2021-08-16 16:16:20||363.4||363.45||363.45||363.4|0
1629130590000|2021-08-16 16:16:30|363.65||363.65||363.65||363.65||0
1629130600000|2021-08-16 16:16:40|363.6||363.6||363.6||363.6||0
1629130650000|2021-08-16 16:17:30|363.65||363.6||363.65||363.6||0
1629130680000|2021-08-16 16:18:00|363.65||363.65||363.65||363.6||0
1629130690000|2021-08-16 16:18:10|363.6||363.6||363.65||363.6||0
1629130700000|2021-08-16 16:18:20|363.65||363.6||363.65||363.6||0
1629130710000|2021-08-16 16:18:30|363.65||363.6||363.65||363.6||0
1629130720000|2021-08-16 16:18:40|363.65||363.65||363.65||363.6||0
1629130730000|2021-08-16 16:18:50||363.5||363.45||363.5||363.45|0
1629130740000|2021-08-16 16:19:00|363.6||363.6||363.65||363.6||0
1629130750000|2021-08-16 16:19:10|363.65||363.6||363.65||363.6||0
1629130780000|2021-08-16 16:19:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|1
1629130820000|2021-08-16 16:20:20|363.6||363.55||363.6||363.55||1
1629130830000|2021-08-16 16:20:30|363.6|363.45|363.6|363.4|363.6|363.45|363.55|363.4|0
1629130840000|2021-08-16 16:20:40||363.45||363.4||363.45||363.4|0
1629130850000|2021-08-16 16:20:50|363.65|363.45|363.6|363.45|363.65|363.45|363.6|363.45|0
1629130860000|2021-08-16 16:21:00|363.65|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629130870000|2021-08-16 16:21:10|363.6|363.5|363.6|363.45|363.6|363.5|363.6|363.45|0
1629130880000|2021-08-16 16:21:20|363.65|363.5|363.65|363.5|363.65|363.5|363.6|363.45|0
1629130910000|2021-08-16 16:21:50|363.7|363.55|363.7|363.5|363.7|363.55|363.65|363.5|0
1629130920000|2021-08-16 16:22:00|363.65||363.7||363.7||363.65||0
1629130930000|2021-08-16 16:22:10|363.65|363.45|363.65|363.5|363.65|363.5|363.65|363.45|0
1629130940000|2021-08-16 16:22:20||363.45||363.5||363.5||363.45|0
1629130950000|2021-08-16 16:22:30||363.45||363.45||363.5||363.45|0
1629130960000|2021-08-16 16:22:40||363.5||363.5||363.5||363.45|0
1629130970000|2021-08-16 16:22:50|363.6|363.45|363.65|363.45|363.65|363.5|363.6|363.45|0
1629130980000|2021-08-16 16:23:00|363.6|363.5|363.6|363.45|363.65|363.5|363.6|363.45|0
1629130990000|2021-08-16 16:23:10|363.65||363.6||363.65||363.6||0
1629131000000|2021-08-16 16:23:20|363.65||363.6||363.65||363.6||0
1629131010000|2021-08-16 16:23:30|363.65|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629131020000|2021-08-16 16:23:40|363.6|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629131030000|2021-08-16 16:23:50|363.6||363.6||363.65||363.6||0
1629131040000|2021-08-16 16:24:00|363.65||363.65||363.65||363.65||0
1629131050000|2021-08-16 16:24:10|363.6||363.6||363.6||363.6||0
1629131060000|2021-08-16 16:24:20|363.65|363.4|363.6|363.45|363.65|363.45|363.6|363.4|0
1629131080000|2021-08-16 16:24:40|363.65|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629131090000|2021-08-16 16:24:50|363.6|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629131100000|2021-08-16 16:25:00|363.6|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629131110000|2021-08-16 16:25:10||363.5||363.5||363.5||363.45|0
1629131120000|2021-08-16 16:25:20||363.45||363.45||363.5||363.45|0
1629131130000|2021-08-16 16:25:30|363.6|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629131170000|2021-08-16 16:26:10|363.6||363.65||363.65||363.6||0
1629131180000|2021-08-16 16:26:20||363.5||363.5||363.5||363.5|0
1629131190000|2021-08-16 16:26:30||363.45||363.5||363.5||363.45|0
1629131210000|2021-08-16 16:26:50||363.45||363.45||363.45||363.45|0
1629131220000|2021-08-16 16:27:00|363.6||363.6||363.65||363.6||0
1629131230000|2021-08-16 16:27:10||363.4||363.4||363.45||363.4|0
1629131250000|2021-08-16 16:27:30|363.55||363.6||363.6||363.55||1
1629131260000|2021-08-16 16:27:40|363.55||363.55||363.55||363.55||0
1629131270000|2021-08-16 16:27:50|363.6|363.35|363.55|363.4|363.6|363.4|363.55|363.35|0
1629131330000|2021-08-16 16:28:50||363.35||363.35||363.4||363.35|0
1629131340000|2021-08-16 16:29:00||363.4||363.35||363.4||363.35|0
1629131350000|2021-08-16 16:29:10||363.4||363.4||363.4||363.35|0
1629131370000|2021-08-16 16:29:30||363.35||363.4||363.4||363.35|0
1629131380000|2021-08-16 16:29:40||363.35||363.35||363.4||363.35|0
1629131390000|2021-08-16 16:29:50||363.4||363.35||363.4||363.35|0
1629131400000|2021-08-16 16:30:00|363.5|363.4|363.5|363.35|363.55|363.4|363.5|363.35|0
1629131410000|2021-08-16 16:30:10|363.55||363.5||363.55||363.5||0
1629131420000|2021-08-16 16:30:20|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.35|0
1629131430000|2021-08-16 16:30:30||363.35||363.4||363.4||363.35|0
1629131440000|2021-08-16 16:30:40||363.35||363.4||363.4||363.35|0
1629131450000|2021-08-16 16:30:50||363.35||363.35||363.4||363.35|0
1629131460000|2021-08-16 16:31:00|363.5||363.55||363.55||363.5||0
1629131470000|2021-08-16 16:31:10||363.4||363.4||363.4||363.35|0
1629131480000|2021-08-16 16:31:20||363.35||363.4||363.4||363.35|0
1629131490000|2021-08-16 16:31:30||363.35||363.4||363.4||363.35|0
1629131500000|2021-08-16 16:31:40|363.6||363.55||363.6||363.55||0
1629131540000|2021-08-16 16:32:20||363.35||363.35||363.4||363.35|0
1629131550000|2021-08-16 16:32:30||363.4||363.35||363.4||363.35|0
1629131580000|2021-08-16 16:33:00||363.4||363.3||363.4||363.3|1
1629131590000|2021-08-16 16:33:10||363.35||363.35||363.35||363.3|0
1629131600000|2021-08-16 16:33:20||363.3||363.35||363.35||363.3|0
1629131610000|2021-08-16 16:33:30||363.3||363.35||363.35||363.3|0
1629131650000|2021-08-16 16:34:10||363.3||363.35||363.35||363.3|0
1629131660000|2021-08-16 16:34:20||363.3||363.35||363.35||363.3|0
1629131670000|2021-08-16 16:34:30||363.3||363.35||363.35||363.3|0
1629131680000|2021-08-16 16:34:40||363.3||363.35||363.35||363.3|0
1629131690000|2021-08-16 16:34:50||363.3||363.35||363.35||363.3|0
1629131700000|2021-08-16 16:35:00||363.3||363.3||363.35||363.3|0
1629131710000|2021-08-16 16:35:10||363.35||363.35||363.35||363.3|0
1629131720000|2021-08-16 16:35:20||363.3||363.3||363.35||363.3|0
1629131730000|2021-08-16 16:35:30||363.35||363.3||363.35||363.3|0
1629131740000|2021-08-16 16:35:40||363.35||363.3||363.35||363.3|0
1629131760000|2021-08-16 16:36:00||363.35||363.3||363.35||363.3|0
1629131770000|2021-08-16 16:36:10||363.35||363.35||363.35||363.35|0
1629131780000|2021-08-16 16:36:20|363.6||363.6||363.6||363.55||0
1629131790000|2021-08-16 16:36:30|363.55|363.3|363.55|363.3|363.6|363.35|363.55|363.3|1
1629131800000|2021-08-16 16:36:40||363.35||363.3||363.35||363.3|0
1629131810000|2021-08-16 16:36:50||363.35||363.35||363.35||363.3|0
1629131820000|2021-08-16 16:37:00|363.6|363.3|363.55|363.3|363.6|363.35|363.55|363.3|0
1629131830000|2021-08-16 16:37:10|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629131840000|2021-08-16 16:37:20|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629131890000|2021-08-16 16:38:10|363.6|363.35|363.6|363.35|363.6|363.35|363.55|363.3|0
1629131900000|2021-08-16 16:38:20|363.55|363.3|363.6|363.35|363.6|363.35|363.55|363.3|0
1629131910000|2021-08-16 16:38:30|363.55||363.6||363.6||363.55||0
1629131930000|2021-08-16 16:38:50|363.55|363.3|363.55|363.3|363.6|363.35|363.55|363.3|2
1629131940000|2021-08-16 16:39:00|363.6|363.35|363.55|363.35|363.6|363.35|363.55|363.3|0
1629131950000|2021-08-16 16:39:10|363.6|363.3|363.55|363.3|363.6|363.35|363.55|363.3|0
1629131960000|2021-08-16 16:39:20|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629132000000|2021-08-16 16:40:00|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629132010000|2021-08-16 16:40:10|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629132020000|2021-08-16 16:40:20|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629132030000|2021-08-16 16:40:30|363.6||363.55||363.6||363.55||0
1629132040000|2021-08-16 16:40:40|363.6||363.55||363.6||363.55||0
1629132050000|2021-08-16 16:40:50|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629132060000|2021-08-16 16:41:00|363.6|363.35|363.55|363.3|363.6|363.35|363.55|363.3|0
1629132070000|2021-08-16 16:41:10|363.6||363.55||363.6||363.55||0
1629132100000|2021-08-16 16:41:40|363.6|363.35|363.6|363.3|363.6|363.35|363.55|363.3|0
1629132110000|2021-08-16 16:41:50|363.55||363.55||363.55||363.55||0
1629132140000|2021-08-16 16:42:20||363.35||363.3||363.35||363.3|0
1629132150000|2021-08-16 16:42:30||363.35||363.3||363.35||363.3|0
1629132170000|2021-08-16 16:42:50||363.35||363.35||363.35||363.35|0
1629132190000|2021-08-16 16:43:10||363.4||363.4||363.4||363.4|0
1629132200000|2021-08-16 16:43:20||363.35||363.35||363.35||363.35|0
1629132210000|2021-08-16 16:43:30|363.5||363.55||363.55||363.5||0
1629132220000|2021-08-16 16:43:40|363.5||363.55||363.55||363.5||0
1629132240000|2021-08-16 16:44:00|363.5||363.5||363.55||363.5||0
1629132250000|2021-08-16 16:44:10|363.55||363.55||363.55||363.55||0
1629132280000|2021-08-16 16:44:40|363.5||363.55||363.55||363.5||0
1629132290000|2021-08-16 16:44:50|363.6|363.4|363.6|363.4|363.6|363.4|363.55|363.4|0
1629132300000|2021-08-16 16:45:00|363.55|363.35|363.55|363.35|363.6|363.35|363.55|363.35|0
1629132310000|2021-08-16 16:45:10|363.6||363.6||363.6||363.6||0
1629132320000|2021-08-16 16:45:20||363.4||363.4||363.4||363.4|0
1629132330000|2021-08-16 16:45:30|363.55|363.35|363.55|363.4|363.55|363.4|363.55|363.35|1
1629132340000|2021-08-16 16:45:40||363.35||363.35||363.35||363.35|0
1629132350000|2021-08-16 16:45:50|363.6|363.4|363.6|363.4|363.6|363.4|363.55|363.4|0
1629132390000|2021-08-16 16:46:30|363.55|363.35|363.6|363.4|363.6|363.4|363.55|363.35|0
1629132450000|2021-08-16 16:47:30|363.55||363.55||363.6||363.55||0
1629132460000|2021-08-16 16:47:40|363.6||363.6||363.6||363.6||0
1629132470000|2021-08-16 16:47:50||363.45||363.45||363.45||363.45|0
1629132480000|2021-08-16 16:48:00|363.65||363.65||363.65||363.65||0
1629132490000|2021-08-16 16:48:10|363.6||363.6||363.65||363.6||0
1629132500000|2021-08-16 16:48:20|363.65||363.65||363.65||363.6||0
1629132510000|2021-08-16 16:48:30|363.6||363.6||363.6||363.6||0
1629132550000|2021-08-16 16:49:10|363.65||363.6||363.65||363.6||0
1629132630000|2021-08-16 16:50:30|363.65||363.65||363.65||363.65||0
1629132650000|2021-08-16 16:50:50||363.5||363.5||363.5||363.45|0
1629132690000|2021-08-16 16:51:30|363.7||363.7||363.7||363.65||2
1629132700000|2021-08-16 16:51:40|363.65||363.65||363.65||363.65||0
1629132710000|2021-08-16 16:51:50|363.7|363.55|363.7|363.5|363.7|363.55|363.65|363.5|0
1629132720000|2021-08-16 16:52:00|363.65|363.55|363.7|363.5|363.7|363.55|363.65|363.5|0
1629132730000|2021-08-16 16:52:10|363.65||363.7||363.7||363.65||0
1629132740000|2021-08-16 16:52:20|363.65|363.45|363.65|363.45|363.65|363.5|363.65|363.45|0
1629132750000|2021-08-16 16:52:30||363.5||363.5||363.5||363.45|0
1629132760000|2021-08-16 16:52:40|363.6|363.45|363.65|363.45|363.65|363.5|363.6|363.45|0
1629132770000|2021-08-16 16:52:50|363.6|363.5|363.65|363.45|363.65|363.5|363.6|363.45|0
1629132780000|2021-08-16 16:53:00||363.5||363.5||363.5||363.45|0
1629132790000|2021-08-16 16:53:10|363.7||363.65||363.7||363.65||0
1629132800000|2021-08-16 16:53:20|363.7||363.7||363.7||363.7||0
1629132820000|2021-08-16 16:53:40|363.65||363.65||363.65||363.65||0
1629132830000|2021-08-16 16:53:50|363.7|363.45|363.65|363.5|363.7|363.5|363.65|363.45|0
1629132840000|2021-08-16 16:54:00|363.7||363.65||363.7||363.65||0
1629132850000|2021-08-16 16:54:10|363.7||363.7||363.7||363.65||0
1629132860000|2021-08-16 16:54:20|363.65|363.55|363.7|363.55|363.7|363.55|363.65|363.55|0
1629132870000|2021-08-16 16:54:30|363.65|363.5|363.7|363.5|363.7|363.5|363.65|363.45|4
1629132880000|2021-08-16 16:54:40|363.65|363.45|363.65|363.45|363.7|363.5|363.65|363.45|0
1629132890000|2021-08-16 16:54:50|363.7|363.5|363.65|363.45|363.7|363.5|363.65|363.45|0
1629132900000|2021-08-16 16:55:00||363.5||363.5||363.5||363.45|0
1629132910000|2021-08-16 16:55:10||363.45||363.5||363.5||363.45|0
1629132920000|2021-08-16 16:55:20||363.45||363.5||363.5||363.45|0
1629132930000|2021-08-16 16:55:30||363.45||363.45||363.5||363.45|0
1629132990000|2021-08-16 16:56:30||363.5||363.45||363.5||363.45|0
1629133000000|2021-08-16 16:56:40|363.6||363.65||363.65||363.6||0
1629133010000|2021-08-16 16:56:50|363.6||363.6||363.65||363.6||0
1629133030000|2021-08-16 16:57:10||363.4||363.4||363.4||363.4|0
1629133080000|2021-08-16 16:58:00||363.45||363.4||363.45||363.4|0
1629133100000|2021-08-16 16:58:20||363.45||363.45||363.45||363.45|0
1629133120000|2021-08-16 16:58:40||363.4||363.4||363.4||363.4|0
1629133130000|2021-08-16 16:58:50|||||||||1
1629133140000|2021-08-16 16:59:00|363.55||363.6||363.6||363.55||2
1629133180000|2021-08-16 16:59:40||363.45||363.4||363.45||363.4|0
1629133190000|2021-08-16 16:59:50||363.45||363.4||363.45||363.4|0
1629133200000|2021-08-16 17:00:00||363.45||363.4||363.45||363.4|0
1629133210000|2021-08-16 17:00:10||363.45||363.4||363.45||363.4|0
1629133230000|2021-08-16 17:00:30||363.45||363.4||363.45||363.4|0
1629133240000|2021-08-16 17:00:40||363.45||363.4||363.45||363.4|0
1629133260000|2021-08-16 17:01:00||363.45||363.4||363.45||363.4|0
1629133270000|2021-08-16 17:01:10||363.45||363.4||363.45||363.4|0
1629133280000|2021-08-16 17:01:20|363.55||363.55||363.6||363.55||0
1629133290000|2021-08-16 17:01:30|363.6||363.6||363.6||363.55||0
1629133300000|2021-08-16 17:01:40|363.55||363.55||363.6||363.55||0
1629133320000|2021-08-16 17:02:00|363.6||363.55||363.6||363.55||0
1629133330000|2021-08-16 17:02:10|363.6||363.55||363.6||363.55||0
1629133340000|2021-08-16 17:02:20|363.6|363.35|363.55|363.35|363.6|363.4|363.55|363.35|1
1629133350000|2021-08-16 17:02:30|363.6|363.4|363.6|363.4|363.6|363.4|363.55|363.35|0
1629133360000|2021-08-16 17:02:40|363.55||363.6||363.6||363.55||0
1629133370000|2021-08-16 17:02:50|363.55||363.6||363.6||363.55||0
1629133380000|2021-08-16 17:03:00|363.55||363.6||363.6||363.55||0
1629133390000|2021-08-16 17:03:10|363.55|363.35|363.6|363.4|363.6|363.4|363.55|363.35|0
1629133400000|2021-08-16 17:03:20|363.55|363.35|363.55|363.35|363.6|363.4|363.55|363.35|0
1629133410000|2021-08-16 17:03:30|363.6|363.4|363.5|363.35|363.6|363.4|363.5|363.35|2
1629133490000|2021-08-16 17:04:50|363.45|363.3|363.5|363.3|363.5|363.35|363.45|363.3|3
1629133500000|2021-08-16 17:05:00|363.45||363.5||363.5||363.45||1
1629133510000|2021-08-16 17:05:10||363.35||363.3||363.35||363.3|6
1629133520000|2021-08-16 17:05:20|363.45||363.5||363.5||363.45||0
1629133540000|2021-08-16 17:05:40||363.35||363.35||363.35||363.3|0
1629133550000|2021-08-16 17:05:50|363.45|363.3|363.45|363.3|363.5|363.35|363.45|363.3|3
1629133560000|2021-08-16 17:06:00|363.5||363.5||363.5||363.45||2
1629133570000|2021-08-16 17:06:10|363.45|363.35|363.5|363.3|363.5|363.35|363.45|363.3|1
1629133580000|2021-08-16 17:06:20|363.45||363.5||363.5||363.45||1
1629133590000|2021-08-16 17:06:30|363.45||363.5||363.5||363.45||0
1629133620000|2021-08-16 17:07:00|363.45||363.45||363.5||363.45||0
1629133640000|2021-08-16 17:07:20|363.5||363.5||363.5||363.45||0
1629133650000|2021-08-16 17:07:30|363.45||363.5||363.5||363.45||0
1629133680000|2021-08-16 17:08:00||363.35||363.3||363.35||363.3|5
1629133700000|2021-08-16 17:08:20||363.35||363.3||363.35||363.3|0
1629133710000|2021-08-16 17:08:30||363.35||363.3||363.35||363.3|0
1629133720000|2021-08-16 17:08:40|363.45||363.45||363.45||363.45||0
1629133730000|2021-08-16 17:08:50||363.25||363.25||363.25||363.25|3
1629133760000|2021-08-16 17:09:20||363.3||363.25||363.3||363.25|1
1629133800000|2021-08-16 17:10:00|363.4||363.45||363.45||363.4||0
1629133810000|2021-08-16 17:10:10|363.4||363.4||363.45||363.4||0
1629133820000|2021-08-16 17:10:20|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|9
1629133830000|2021-08-16 17:10:30|363.4||363.4||363.4||363.4||4
1629133840000|2021-08-16 17:10:40|363.35||363.4||363.4||363.35||1
1629133850000|2021-08-16 17:10:50|363.35|363.25|363.4|363.2|363.4|363.25|363.35|363.2|1
1629133880000|2021-08-16 17:11:20|363.35||363.4||363.4||363.35||1
1629133890000|2021-08-16 17:11:30|363.35||363.35||363.4||363.35||2
1629133900000|2021-08-16 17:11:40|363.4|363.15|363.35|363.15|363.4|363.15|363.35|363.15|11
1629133990000|2021-08-16 17:13:10|363.3||363.35||363.35||363.3||3
1629134000000|2021-08-16 17:13:20|363.3|363.2|363.35|363.2|363.35|363.2|363.3|363.15|4
1629134010000|2021-08-16 17:13:30||363.15||363.2||363.2||363.15|0
1629134020000|2021-08-16 17:13:40||363.15||363.2||363.2||363.15|1
1629134040000|2021-08-16 17:14:00||363.15||363.15||363.15||363.15|0
1629134080000|2021-08-16 17:14:40||363.2||363.2||363.2||363.2|0
1629134100000|2021-08-16 17:15:00||363.15||363.2||363.2||363.15|0
1629134110000|2021-08-16 17:15:10||363.15||363.15||363.2||363.15|0
1629134120000|2021-08-16 17:15:20||363.2||363.2||363.2||363.15|0
1629134130000|2021-08-16 17:15:30||363.15||363.2||363.2||363.15|0
1629134140000|2021-08-16 17:15:40|363.3|363.15|363.3|363.15|363.3|363.2|363.3|363.15|4
1629134180000|2021-08-16 17:16:20||363.1||363.15||363.15||363.1|0
1629134190000|2021-08-16 17:16:30||363.1||363.1||363.1||363.1|0
1629134200000|2021-08-16 17:16:40|363.25||363.3||363.3||363.25||0
1629134210000|2021-08-16 17:16:50||363.15||363.1||363.15||363.1|0
1629134220000|2021-08-16 17:17:00|363.25|363.15|363.3|363.1|363.3|363.15|363.25|363.1|0
1629134230000|2021-08-16 17:17:10|363.25||363.25||363.3||363.25||1
1629134240000|2021-08-16 17:17:20|363.3|363.15|363.3|363.1|363.3|363.15|363.25|363.1|1
1629134260000|2021-08-16 17:17:40||363.15||363.15||363.15||363.1|0
1629134270000|2021-08-16 17:17:50|363.35|363.1|363.35|363.15|363.35|363.15|363.3|363.1|2
1629134280000|2021-08-16 17:18:00||363.2||363.15||363.2||363.15|1
1629134290000|2021-08-16 17:18:10|363.3|363.2|363.35|363.15|363.35|363.2|363.3|363.15|0
1629134300000|2021-08-16 17:18:20|363.3|363.2|363.35|363.15|363.35|363.2|363.3|363.15|0
1629134310000|2021-08-16 17:18:30|363.3|363.2|363.35|363.15|363.35|363.2|363.3|363.15|0
1629134320000|2021-08-16 17:18:40|363.3||363.3||363.35||363.3||0
1629134330000|2021-08-16 17:18:50|363.35||363.3||363.35||363.3||0
1629134370000|2021-08-16 17:19:30|363.35|363.2|363.35|363.15|363.35|363.2|363.3|363.15|0
1629134380000|2021-08-16 17:19:40|363.3|363.2|363.3|363.15|363.35|363.2|363.3|363.15|0
1629134390000|2021-08-16 17:19:50|363.35||363.35||363.35||363.3||0
1629134400000|2021-08-16 17:20:00||363.2||363.15||363.2||363.15|0
1629134410000|2021-08-16 17:20:10|363.3|363.2|363.35|363.15|363.35|363.2|363.3|363.15|0
1629134420000|2021-08-16 17:20:20||363.2||363.15||363.2||363.15|0
1629134430000|2021-08-16 17:20:30|363.3|363.1|363.3|363.15|363.35|363.15|363.3|363.1|1
1629134440000|2021-08-16 17:20:40|363.35|363.1|363.3|363.15|363.35|363.15|363.3|363.1|0
1629134450000|2021-08-16 17:20:50||363.1||363.1||363.15||363.1|0
1629134510000|2021-08-16 17:21:50|363.25||363.25||363.3||363.25||0
1629134530000|2021-08-16 17:22:10|363.3||363.3||363.3||363.3||0
1629134540000|2021-08-16 17:22:20|363.25|363.15|363.3|363.15|363.3|363.15|363.25|363.1|0
1629134550000|2021-08-16 17:22:30||363.1||363.1||363.15||363.1|0
1629134560000|2021-08-16 17:22:40|363.25||363.25||363.25||363.25||0
1629134570000|2021-08-16 17:22:50|363.3|363.15|363.35|363.15|363.35|363.15|363.3|363.15|1
1629134580000|2021-08-16 17:23:00||363.2||363.2||363.2||363.15|0
1629134590000|2021-08-16 17:23:10|363.3|363.15|363.35|363.15|363.35|363.2|363.3|363.15|3
1629134600000|2021-08-16 17:23:20|363.4|363.25|363.3|363.15|363.4|363.25|363.3|363.15|22
1629134640000|2021-08-16 17:24:00||363.1||363.1||363.1||363.1|1
1629134650000|2021-08-16 17:24:10|363.25||363.25||363.25||363.25||0
1629134720000|2021-08-16 17:25:20|363.3||363.3||363.3||363.25||3
1629134730000|2021-08-16 17:25:30|363.35|363.15|363.35|363.15|363.35|363.15|363.35|363.15|2
1629134760000|2021-08-16 17:26:00|363.3||363.35||363.35||363.3||0
1629134840000|2021-08-16 17:27:20|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.15|0
1629134850000|2021-08-16 17:27:30|363.35|363.15|363.4|363.2|363.4|363.2|363.35|363.15|0
1629134890000|2021-08-16 17:28:10|363.35|363.15|363.35|363.2|363.4|363.2|363.35|363.15|0
1629134900000|2021-08-16 17:28:20|363.4|363.15|363.35|363.15|363.4|363.15|363.35|363.15|0
1629134980000|2021-08-16 17:29:40|||||||||1
1629135040000|2021-08-16 17:30:40||363.2||363.2||363.2||363.2|0
1629135060000|2021-08-16 17:31:00||363.15||363.15||363.15||363.15|0
1629135140000|2021-08-16 17:32:20|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.2|1
1629135150000|2021-08-16 17:32:30|363.35|363.15|363.35|363.15|363.35|363.15|363.35|363.15|0
1629135180000|2021-08-16 17:33:00|363.3||363.3||363.3||363.3||0
1629135220000|2021-08-16 17:33:40|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|4
1629135240000|2021-08-16 17:34:00|363.4||363.35||363.4||363.35||1
1629135250000|2021-08-16 17:34:10|363.4||363.4||363.4||363.35||0
1629135270000|2021-08-16 17:34:30|363.45||363.45||363.45||363.45||0
1629135280000|2021-08-16 17:34:40|363.4||363.4||363.4||363.4||0
1629135290000|2021-08-16 17:34:50|363.45||363.45||363.45||363.45||0
1629135340000|2021-08-16 17:35:40|363.4||363.4||363.45||363.4||0
1629135360000|2021-08-16 17:36:00|363.45||363.4||363.45||363.4||1
1629135380000|2021-08-16 17:36:20|363.45||363.4||363.45||363.4||0
1629135400000|2021-08-16 17:36:40|363.45||363.4||363.45||363.4||0
1629135420000|2021-08-16 17:37:00|363.45||363.45||363.45||363.4||0
1629135430000|2021-08-16 17:37:10|363.4||363.4||363.4||363.4||0
1629135440000|2021-08-16 17:37:20|363.45||363.4||363.45||363.4||0
1629135450000|2021-08-16 17:37:30||363.15||363.2||363.2||363.15|0
1629135460000|2021-08-16 17:37:40|363.45|363.15|363.4|363.2|363.45|363.2|363.4|363.15|0
1629135470000|2021-08-16 17:37:50||363.15||363.2||363.2||363.15|0
1629135480000|2021-08-16 17:38:00|363.45||363.4||363.45||363.4||0
1629135490000|2021-08-16 17:38:10|363.45||363.45||363.45||363.4||0
1629135520000|2021-08-16 17:38:40|363.4|363.15|363.4|363.15|363.45|363.15|363.4|363.15|1
1629135540000|2021-08-16 17:39:00|363.45|363.2|363.45|363.2|363.45|363.2|363.4|363.2|0
1629135550000|2021-08-16 17:39:10|363.4|363.15|363.4|363.15|363.4|363.2|363.4|363.15|0
1629135620000|2021-08-16 17:40:20|363.45||363.45||363.45||363.45||0
1629135630000|2021-08-16 17:40:30||363.2||363.2||363.2||363.15|0
1629135640000|2021-08-16 17:40:40||363.15||363.2||363.2||363.15|0
1629135660000|2021-08-16 17:41:00||363.15||363.15||363.2||363.15|0
1629135680000|2021-08-16 17:41:20|363.4|363.2|363.4|363.15|363.45|363.2|363.4|363.15|0
1629135700000|2021-08-16 17:41:40||363.2||363.2||363.2||363.2|0
1629135730000|2021-08-16 17:42:10|363.45||363.4||363.45||363.4||0
1629135740000|2021-08-16 17:42:20|363.45||363.45||363.45||363.4||0
1629135750000|2021-08-16 17:42:30|363.4||363.45||363.45||363.4||0
1629135760000|2021-08-16 17:42:40|363.4||363.4||363.45||363.4||0
1629135770000|2021-08-16 17:42:50|363.45||363.45||363.45||363.4||0
1629135780000|2021-08-16 17:43:00|363.4||363.45||363.45||363.4||0
1629135790000|2021-08-16 17:43:10|363.4||363.45||363.45||363.4||0
1629135800000|2021-08-16 17:43:20|363.4||363.45||363.45||363.4||0
1629135810000|2021-08-16 17:43:30|363.4||363.4||363.45||363.4||0
1629135840000|2021-08-16 17:44:00|363.45||363.4||363.45||363.4||0
1629135850000|2021-08-16 17:44:10|363.45||363.4||363.45||363.4||0
1629135870000|2021-08-16 17:44:30|363.45||363.45||363.45||363.4||0
1629135880000|2021-08-16 17:44:40|363.4||363.4||363.4||363.4||0
1629135900000|2021-08-16 17:45:00|363.45||363.45||363.45||363.4||0
1629135910000|2021-08-16 17:45:10|363.4||363.4||363.45||363.4||0
1629135920000|2021-08-16 17:45:20|363.45||363.4||363.45||363.4||0
1629135960000|2021-08-16 17:46:00|363.45||363.4||363.45||363.4||0
1629135990000|2021-08-16 17:46:30|363.45|363.25|363.4|363.25|363.45|363.25|363.4|363.25|0
1629136000000|2021-08-16 17:46:40|363.45||363.4||363.45||363.4||3
1629136020000|2021-08-16 17:47:00|363.45||363.4||363.45||363.4||0
1629136200000|2021-08-16 17:50:00|363.45||363.45||363.45||363.45||2
1629136230000|2021-08-16 17:50:30|363.4||363.45||363.45||363.4||1
1629136260000|2021-08-16 17:51:00|363.4||363.4||363.45||363.4||0
1629136270000|2021-08-16 17:51:10|363.45||363.45||363.45||363.4||0
1629136290000|2021-08-16 17:51:30|363.4|363.2|363.4|363.2|363.4|363.2|363.35|363.2|2
1629136300000|2021-08-16 17:51:40|363.35|363.15|363.35|363.15|363.35|363.15|363.3|363.15|0
1629136310000|2021-08-16 17:51:50|363.3||363.35||363.35||363.3||0
1629136370000|2021-08-16 17:52:50|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.2|1
1629136380000|2021-08-16 17:53:00|363.35||363.35||363.4||363.35||0
1629136400000|2021-08-16 17:53:20|363.4||363.4||363.4||363.35||1
1629136430000|2021-08-16 17:53:50||363.25||363.25||363.25||363.25|0
1629136440000|2021-08-16 17:54:00|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|1
1629136470000|2021-08-16 17:54:30|363.5||363.45||363.5||363.45||0
1629136540000|2021-08-16 17:55:40|||||||||1
1629136600000|2021-08-16 17:56:40|||||||||1
1629136660000|2021-08-16 17:57:40|||||||||1
1629136810000|2021-08-16 18:00:10|363.35|363.25|363.35|363.2|363.35|363.25|363.35|363.2|3
1629136850000|2021-08-16 18:00:50|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|1
1629136860000|2021-08-16 18:01:00|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|3
1629136920000|2021-08-16 18:02:00|363.4||363.4||363.4||363.4||0
1629136930000|2021-08-16 18:02:10||363.25||363.25||363.25||363.2|0
1629136940000|2021-08-16 18:02:20|363.35|363.2|363.35|363.2|363.35|363.25|363.35|363.2|0
1629136950000|2021-08-16 18:02:30|363.4|363.25|363.4|363.25|363.4|363.25|363.4|363.25|0
1629136960000|2021-08-16 18:02:40||363.2||363.2||363.25||363.2|0
1629136970000|2021-08-16 18:02:50||363.25||363.25||363.25||363.2|0
1629136980000|2021-08-16 18:03:00|363.45||363.4||363.45||363.4||0
1629137000000|2021-08-16 18:03:20||363.2||363.2||363.2||363.2|0
1629137020000|2021-08-16 18:03:40||363.25||363.25||363.25||363.2|0
1629137030000|2021-08-16 18:03:50||363.2||363.2||363.25||363.2|0
1629137040000|2021-08-16 18:04:00||363.25||363.2||363.25||363.2|0
1629137070000|2021-08-16 18:04:30||363.25||363.25||363.25||363.25|0
1629137080000|2021-08-16 18:04:40||363.2||363.2||363.25||363.2|1
1629137100000|2021-08-16 18:05:00||363.25||363.25||363.25||363.25|0
1629137120000|2021-08-16 18:05:20||363.2||363.25||363.25||363.2|0
1629137130000|2021-08-16 18:05:30||363.2||363.2||363.2||363.2|0
1629137140000|2021-08-16 18:05:40||363.25||363.25||363.25||363.25|0
1629137160000|2021-08-16 18:06:00|||||||||1
1629137210000|2021-08-16 18:06:50|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.25|1
1629137220000|2021-08-16 18:07:00||363.25||363.3||363.3||363.25|0
1629137230000|2021-08-16 18:07:10|363.5||363.5||363.5||363.5||0
1629137240000|2021-08-16 18:07:20|363.45||363.5||363.5||363.45||0
1629137250000|2021-08-16 18:07:30||363.35||363.3||363.35||363.3|0
1629137260000|2021-08-16 18:07:40||363.35||363.35||363.35||363.3|0
1629137270000|2021-08-16 18:07:50||363.3||363.35||363.35||363.3|0
1629137290000|2021-08-16 18:08:10|363.55||363.55||363.55||363.55||0
1629137320000|2021-08-16 18:08:40|363.6|363.4|363.6|363.4|363.6|363.45|363.6|363.4|0
1629137330000|2021-08-16 18:08:50|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.4|0
1629137350000|2021-08-16 18:09:10|363.6|363.4|363.6|363.45|363.6|363.45|363.6|363.4|0
1629137360000|2021-08-16 18:09:20|363.55|363.4|363.6|363.4|363.6|363.4|363.55|363.4|0
1629137370000|2021-08-16 18:09:30|363.55||363.55||363.6||363.55||0
1629137380000|2021-08-16 18:09:40|363.6||363.55||363.6||363.55||1
1629137400000|2021-08-16 18:10:00|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|0
1629137410000|2021-08-16 18:10:10||363.4||363.4||363.4||363.4|1
1629137430000|2021-08-16 18:10:30||363.45||363.45||363.45||363.4|0
1629137440000|2021-08-16 18:10:40|||||||||2
1629137490000|2021-08-16 18:11:30|||||||||1
1629137500000|2021-08-16 18:11:40|||||||||1
1629137510000|2021-08-16 18:11:50|363.65||363.6||363.65||363.6||0
1629137530000|2021-08-16 18:12:10||363.4||363.4||363.4||363.4|0
1629137540000|2021-08-16 18:12:20||363.45||363.45||363.45||363.4|0
1629137550000|2021-08-16 18:12:30||363.4||363.4||363.45||363.4|0
1629137580000|2021-08-16 18:13:00||363.45||363.45||363.45||363.45|0
1629137610000|2021-08-16 18:13:30|363.65||363.6||363.65||363.6||0
1629137620000|2021-08-16 18:13:40|363.65||363.6||363.65||363.6||1
1629137630000|2021-08-16 18:13:50|363.65||363.6||363.65||363.6||0
1629137640000|2021-08-16 18:14:00|363.65||363.65||363.65||363.6||0
1629137650000|2021-08-16 18:14:10|363.6||363.6||363.65||363.6||0
1629137690000|2021-08-16 18:14:50|||||||||1
1629137710000|2021-08-16 18:15:10|||||||||1
1629137770000|2021-08-16 18:16:10|||||||||1
1629137860000|2021-08-16 18:17:40|||||||||1
1629138160000|2021-08-16 18:22:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|3
1629138200000|2021-08-16 18:23:20|363.5|363.35|363.55|363.35|363.55|363.4|363.5|363.35|2
1629138210000|2021-08-16 18:23:30|363.5||363.5||363.55||363.5||0
1629138220000|2021-08-16 18:23:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|1
1629138230000|2021-08-16 18:23:50|363.5|363.35|363.5|363.35|363.5|363.4|363.5|363.35|0
1629138250000|2021-08-16 18:24:10|363.55||363.5||363.55||363.5||0
1629138260000|2021-08-16 18:24:20|363.55|363.4|363.55|363.35|363.55|363.4|363.5|363.35|0
1629138270000|2021-08-16 18:24:30|363.5||363.5||363.55||363.5||0
1629138280000|2021-08-16 18:24:40|363.55||363.5||363.55||363.5||2
1629138300000|2021-08-16 18:25:00|363.45|363.3|363.5|363.3|363.5|363.35|363.45|363.3|0
1629138310000|2021-08-16 18:25:10|363.45||363.5||363.5||363.45||1
1629138320000|2021-08-16 18:25:20|363.45||363.5||363.5||363.45||0
1629138330000|2021-08-16 18:25:30|363.45||363.45||363.5||363.45||1
1629138340000|2021-08-16 18:25:40|363.5|363.35|363.5|363.3|363.5|363.35|363.5|363.3|4
1629138350000|2021-08-16 18:25:50|363.45|363.35|363.5|363.35|363.55|363.35|363.45|363.3|8
1629138410000|2021-08-16 18:26:50|363.45|363.3|363.5|363.3|363.5|363.35|363.45|363.3|0
1629138420000|2021-08-16 18:27:00||363.35||363.35||363.35||363.3|0
1629138430000|2021-08-16 18:27:10|363.45|363.3|363.45|363.3|363.45|363.35|363.45|363.3|0
1629138550000|2021-08-16 18:29:10|||||||||1
1629138700000|2021-08-16 18:31:40|||||||||1
1629138840000|2021-08-16 18:34:00||363.25||363.3||363.3||363.25|0
1629138870000|2021-08-16 18:34:30|363.55|363.35|363.5|363.35|363.55|363.35|363.5|363.35|2
1629138880000|2021-08-16 18:34:40|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|0
1629138890000|2021-08-16 18:34:50||363.25||363.3||363.3||363.25|0
1629138930000|2021-08-16 18:35:30|363.4|363.25|363.4|363.25|363.45|363.25|363.4|363.25|0
1629138990000|2021-08-16 18:36:30||363.2||363.25||363.25||363.2|0
1629139000000|2021-08-16 18:36:40||363.2||363.2||363.25||363.2|0
1629139010000|2021-08-16 18:36:50|363.35||363.35||363.4||363.35||2
1629139020000|2021-08-16 18:37:00|||||||||1
1629139040000|2021-08-16 18:37:20|363.4|363.25|363.35|363.2|363.4|363.25|363.35|363.2|2
1629139100000|2021-08-16 18:38:20|363.4||363.35||363.4||363.35||0
1629139130000|2021-08-16 18:38:50|363.4||363.4||363.4||363.4||0
1629139140000|2021-08-16 18:39:00||363.25||363.25||363.25||363.25|0
1629139160000|2021-08-16 18:39:20||363.2||363.25||363.25||363.2|0
1629139170000|2021-08-16 18:39:30||363.2||363.2||363.25||363.2|0
1629139180000|2021-08-16 18:39:40||363.25||363.25||363.25||363.2|0
1629139210000|2021-08-16 18:40:10|363.35|363.2|363.35|363.2|363.35|363.25|363.35|363.2|2
1629139240000|2021-08-16 18:40:40|363.4|363.25|363.4|363.25|363.4|363.25|363.35|363.2|3
1629139250000|2021-08-16 18:40:50||363.2||363.2||363.2||363.2|0
1629139260000|2021-08-16 18:41:00||363.25||363.25||363.25||363.2|0
1629139270000|2021-08-16 18:41:10||363.2||363.2||363.2||363.2|0
1629139280000|2021-08-16 18:41:20|363.35|363.25|363.4|363.2|363.4|363.25|363.35|363.2|0
1629139290000|2021-08-16 18:41:30|363.35||363.4||363.4||363.35||0
1629139300000|2021-08-16 18:41:40||363.25||363.25||363.25||363.25|0
1629139330000|2021-08-16 18:42:10|363.45|363.3|363.45|363.3|363.45|363.3|363.45|363.3|3
1629139340000|2021-08-16 18:42:20|||||||||1
1629139580000|2021-08-16 18:46:20|363.5|363.35|363.45|363.3|363.5|363.35|363.45|363.3|3
1629139590000|2021-08-16 18:46:30|363.5|363.35|363.55|363.35|363.55|363.35|363.5|363.35|2
1629139600000|2021-08-16 18:46:40|363.5|363.4|363.5|363.35|363.6|363.4|363.5|363.35|1
1629139610000|2021-08-16 18:46:50|363.55||363.5||363.55||363.5||1
1629139710000|2021-08-16 18:48:30|363.55|363.4|363.6|363.45|363.6|363.45|363.55|363.4|4
1629139720000|2021-08-16 18:48:40||363.4||363.45||363.45||363.4|0
1629139750000|2021-08-16 18:49:10|||||||||1
1629139770000|2021-08-16 18:49:30||363.4||363.45||363.45||363.4|0
1629139780000|2021-08-16 18:49:40|363.55|363.4|363.55|363.4|363.55|363.4|363.55|363.4|1
1629139790000|2021-08-16 18:49:50|363.6||363.6||363.6||363.55||0
1629139800000|2021-08-16 18:50:00|363.55|363.45|363.6|363.45|363.6|363.45|363.55|363.4|0
1629139830000|2021-08-16 18:50:30|||||||||1
1629139900000|2021-08-16 18:51:40|363.65|363.5|363.65|363.5|363.7|363.5|363.65|363.5|4
1629139910000|2021-08-16 18:51:50||363.45||363.5||363.5||363.45|0
1629140040000|2021-08-16 18:54:00|||||||||1
1629140060000|2021-08-16 18:54:20||363.45||363.5||363.5||363.45|0
1629140070000|2021-08-16 18:54:30|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|0
1629140080000|2021-08-16 18:54:40|||||||||1
1629140130000|2021-08-16 18:55:30|||||||||3
1629140140000|2021-08-16 18:55:40|||||||||1
1629140150000|2021-08-16 18:55:50|363.65|363.5|363.65|363.5|363.7|363.5|363.65|363.5|1
1629140180000|2021-08-16 18:56:20|363.6|363.45|363.65|363.5|363.65|363.5|363.6|363.45|1
1629140190000|2021-08-16 18:56:30|363.6|363.45|363.6|363.45|363.6|363.5|363.6|363.45|1
1629140200000|2021-08-16 18:56:40|363.65||363.6||363.65||363.6||2
1629140320000|2021-08-16 18:58:40|||||||||1
1629140450000|2021-08-16 19:00:50|||||||||1
1629140520000|2021-08-16 19:02:00|363.65||363.6||363.65||363.6||6
1629140530000|2021-08-16 19:02:10|||||||||8
1629140590000|2021-08-16 19:03:10|||||||||1
1629140650000|2021-08-16 19:04:10|363.65|363.5|363.65|363.5|363.65|363.5|363.65|363.5|2
1629140750000|2021-08-16 19:05:50|363.6|363.45|363.65|363.45|363.65|363.45|363.6|363.45|0
1629140760000|2021-08-16 19:06:00|363.6|363.5|363.65|363.5|363.65|363.5|363.6|363.5|0
1629140770000|2021-08-16 19:06:10|363.6|363.45|363.6|363.45|363.6|363.45|363.6|363.45|0
1629140800000|2021-08-16 19:06:40|||||||||1
1629140830000|2021-08-16 19:07:10||363.4||363.45||363.45||363.4|0
1629140930000|2021-08-16 19:08:50||363.4||363.45||363.45||363.4|1
1629140970000|2021-08-16 19:09:30|363.65|363.4|363.65|363.45|363.65|363.45|363.65|363.4|0
1629140980000|2021-08-16 19:09:40|363.6||363.6||363.65||363.6||0
1629140990000|2021-08-16 19:09:50|363.65||363.65||363.65||363.65||0
1629141000000|2021-08-16 19:10:00|363.6||363.65||363.65||363.6||0
1629141010000|2021-08-16 19:10:10|363.6||363.65||363.65||363.6||0
1629141030000|2021-08-16 19:10:30|363.6||363.65||363.65||363.6||0
1629141040000|2021-08-16 19:10:40||363.5||363.5||363.5||363.5|0
1629141110000|2021-08-16 19:11:50|363.7||363.7||363.7||363.7||0
1629141130000|2021-08-16 19:12:10||363.55||363.55||363.55||363.55|0
1629141170000|2021-08-16 19:12:50|363.75|363.6|363.75|363.6|363.8|363.6|363.75|363.6|3
1629141200000|2021-08-16 19:13:20|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.55|0
1629141230000|2021-08-16 19:13:50|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|3
1629141290000|2021-08-16 19:14:50|363.8||363.75||363.8||363.75||0
1629141300000|2021-08-16 19:15:00|363.8||363.75||363.8||363.75||0
1629141310000|2021-08-16 19:15:10|363.8||363.8||363.8||363.75||0
1629141320000|2021-08-16 19:15:20|363.75||363.8||363.8||363.75||0
1629141330000|2021-08-16 19:15:30|363.75||363.75||363.75||363.75||0
1629141350000|2021-08-16 19:15:50|363.8||363.8||363.8||363.8||0
1629141360000|2021-08-16 19:16:00|363.75||363.75||363.8||363.75||0
1629141380000|2021-08-16 19:16:20|363.8|363.65|363.85|363.65|363.85|363.65|363.75|363.65|11
1629141390000|2021-08-16 19:16:30||363.7||363.7||363.7||363.65|0
1629141440000|2021-08-16 19:17:20|363.9||363.9||363.9||363.85||2
1629141460000|2021-08-16 19:17:40|363.85||363.9||363.9||363.85||0
1629141480000|2021-08-16 19:18:00|363.85||363.9||363.9||363.85||0
1629141490000|2021-08-16 19:18:10|363.85||363.85||363.9||363.85||0
1629141500000|2021-08-16 19:18:20|363.9||363.9||363.9||363.85||0
1629141510000|2021-08-16 19:18:30|363.85||363.85||363.85||363.85||0
1629141520000|2021-08-16 19:18:40|363.9||363.9||363.9||363.85||0
1629141530000|2021-08-16 19:18:50|363.85||363.9||363.9||363.85||0
1629141550000|2021-08-16 19:19:10||363.75||363.7||363.75||363.7|0
1629141580000|2021-08-16 19:19:40||363.75||363.75||363.75||363.75|0
1629141620000|2021-08-16 19:20:20|363.95|363.8|364|363.8|364|363.8|363.95|363.8|6
1629141630000|2021-08-16 19:20:30|363.95||363.95||364||363.95||0
1629141650000|2021-08-16 19:20:50|||||||||2
1629141700000|2021-08-16 19:21:40|363.9|363.75|363.95|363.8|363.95|363.8|363.9|363.75|5
1629141720000|2021-08-16 19:22:00||363.75||363.75||363.8||363.75|3
1629141730000|2021-08-16 19:22:10|363.9|363.8|363.9|363.75|363.95|363.8|363.9|363.75|0
1629141750000|2021-08-16 19:22:30|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|2
1629141780000|2021-08-16 19:23:00|363.9|363.75|363.9|363.7|363.9|363.75|363.9|363.7|2
1629141790000|2021-08-16 19:23:10||363.75||363.7||363.75||363.7|0
1629141800000|2021-08-16 19:23:20||363.75||363.75||363.75||363.7|0
1629141810000|2021-08-16 19:23:30||363.7||363.75||363.75||363.7|0
1629141820000|2021-08-16 19:23:40||363.7||363.75||363.75||363.7|0
1629141830000|2021-08-16 19:23:50||363.7||363.7||363.75||363.7|0
1629141840000|2021-08-16 19:24:00||363.75||363.7||363.75||363.7|0
1629141850000|2021-08-16 19:24:10|363.85|363.75|363.85|363.7|363.9|363.75|363.85|363.7|0
1629141860000|2021-08-16 19:24:20|363.9||363.85||363.9||363.85||0
1629141870000|2021-08-16 19:24:30|363.9|363.75|363.9|363.7|363.9|363.75|363.9|363.7|0
1629141890000|2021-08-16 19:24:50|363.85|363.75|363.9|363.75|363.9|363.75|363.85|363.7|0
1629141900000|2021-08-16 19:25:00||363.7||363.75||363.75||363.7|0
1629141930000|2021-08-16 19:25:30||363.7||363.7||363.75||363.7|0
1629141940000|2021-08-16 19:25:40|363.85|363.75|363.85|363.7|363.85|363.75|363.85|363.7|0
1629141950000|2021-08-16 19:25:50|363.9||363.9||363.9||363.9||0
1629141960000|2021-08-16 19:26:00|363.85||363.9||363.9||363.85||0
1629141970000|2021-08-16 19:26:10|363.85|363.75|363.9|363.75|363.9|363.75|363.85|363.75|0
1629142000000|2021-08-16 19:26:40|363.85|363.7|363.85|363.7|363.85|363.7|363.85|363.7|3
1629142100000|2021-08-16 19:28:20|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|1
1629142110000|2021-08-16 19:28:30||363.7||363.75||363.75||363.7|0
1629142120000|2021-08-16 19:28:40||363.7||363.75||363.75||363.7|0
1629142140000|2021-08-16 19:29:00||363.7||363.75||363.75||363.7|0
1629142150000|2021-08-16 19:29:10||363.7||363.75||363.75||363.7|0
1629142170000|2021-08-16 19:29:30||363.7||363.75||363.75||363.7|0
1629142180000|2021-08-16 19:29:40||363.7||363.75||363.75||363.7|0
1629142200000|2021-08-16 19:30:00||363.7||363.7||363.75||363.7|0
1629142210000|2021-08-16 19:30:10||363.75||363.7||363.75||363.7|0
1629142220000|2021-08-16 19:30:20|363.85|363.75|363.85|363.7|363.85|363.75|363.85|363.7|0
1629142390000|2021-08-16 19:33:10|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.7|1
1629142400000|2021-08-16 19:33:20|364|363.85|364|363.85|364|363.85|364|363.8|12
1629142420000|2021-08-16 19:33:40||363.8||363.85||363.85||363.8|2
1629142430000|2021-08-16 19:33:50||363.8||363.85||363.85||363.8|0
1629142440000|2021-08-16 19:34:00||363.8||363.85||363.85||363.8|1
1629142450000|2021-08-16 19:34:10||363.8||363.8||363.85||363.8|1
1629142460000|2021-08-16 19:34:20|363.95|363.85|364.05|363.85|364.05|363.85|363.95|363.85|6
1629142470000|2021-08-16 19:34:30|364||364.05||364.05||364||0
1629142480000|2021-08-16 19:34:40|364||364.05||364.05||364||0
1629142490000|2021-08-16 19:34:50|364||364.05||364.05||364||0
1629142500000|2021-08-16 19:35:00|364||364.05||364.05||364||0
1629142510000|2021-08-16 19:35:10|364||364.05||364.05||364||0
1629142520000|2021-08-16 19:35:20|364||364||364.05||364||0
1629142540000|2021-08-16 19:35:40||363.8||363.8||363.85||363.8|3
1629142550000|2021-08-16 19:35:50||363.85||363.8||363.85||363.8|0
1629142560000|2021-08-16 19:36:00||363.85||363.8||363.85||363.8|0
1629142580000|2021-08-16 19:36:20||363.85||363.8||363.85||363.8|0
1629142600000|2021-08-16 19:36:40||363.85||363.8||363.85||363.8|0
1629142620000|2021-08-16 19:37:00||363.85||363.8||363.85||363.8|0
1629142630000|2021-08-16 19:37:10||363.85||363.8||363.85||363.8|0
1629142640000|2021-08-16 19:37:20||363.85||363.85||363.85||363.8|0
1629142650000|2021-08-16 19:37:30|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|0
1629142740000|2021-08-16 19:39:00||363.75||363.75||363.75||363.75|0
1629142750000|2021-08-16 19:39:10|363.9||363.9||363.9||363.9||0
1629142790000|2021-08-16 19:39:50|363.95|363.8|363.95|363.8|364|363.8|363.95|363.8|9
1629142800000|2021-08-16 19:40:00||363.75||363.75||363.8||363.75|3
1629142810000|2021-08-16 19:40:10||363.8||363.75||363.8||363.75|0
1629142820000|2021-08-16 19:40:20||363.8||363.8||363.8||363.8|0
1629142830000|2021-08-16 19:40:30||363.75||363.8||363.8||363.75|0
1629142840000|2021-08-16 19:40:40||363.75||363.75||363.8||363.75|0
1629142850000|2021-08-16 19:40:50||363.8||363.75||363.8||363.75|0
1629142860000|2021-08-16 19:41:00||363.8||363.8||363.8||363.8|0
1629142880000|2021-08-16 19:41:20|||||||||1
1629142900000|2021-08-16 19:41:40|364|363.85|364|363.85|364|363.85|364|363.85|2
1629142910000|2021-08-16 19:41:50||363.8||363.8||363.85||363.8|0
1629142920000|2021-08-16 19:42:00||363.85||363.8||363.85||363.8|0
1629142930000|2021-08-16 19:42:10|364.05|363.85|364.05|363.85|364.05|363.85|364.05|363.85|1
1629142940000|2021-08-16 19:42:20||363.8||363.85||363.85||363.8|0
1629142980000|2021-08-16 19:43:00|364||364.05||364.05||364||1
1629143000000|2021-08-16 19:43:20|364||364.05||364.05||364||0
1629143050000|2021-08-16 19:44:10||363.9||363.9||363.9||363.9|1
1629143060000|2021-08-16 19:44:20||363.85||363.9||363.9||363.85|2
1629143070000|2021-08-16 19:44:30|364|363.85|364|363.85|364|363.85|364|363.85|0
1629143140000|2021-08-16 19:45:40|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|0
1629143170000|2021-08-16 19:46:10|||||||||1
1629143190000|2021-08-16 19:46:30|364|363.85|364|363.85|364|363.85|364|363.85|3
1629143200000|2021-08-16 19:46:40||363.8||363.85||363.85||363.8|1
1629143260000|2021-08-16 19:47:40|||||||||1
1629143290000|2021-08-16 19:48:10|364.05||364.05||364.05||364.05||1
1629143300000|2021-08-16 19:48:20|364||364||364.05||364||0
1629143330000|2021-08-16 19:48:50|363.95|363.8|363.95|363.8|363.95|363.8|363.95|363.8|0
1629143340000|2021-08-16 19:49:00|364|363.85|364|363.85|364|363.85|364|363.8|4
1629143350000|2021-08-16 19:49:10|364.05||364||364.05||364||0
1629143360000|2021-08-16 19:49:20|||||||||1
1629143400000|2021-08-16 19:50:00|364.05|363.9|364.05|363.9|364.05|363.9|364|363.85|1
1629143410000|2021-08-16 19:50:10|364|363.85|364.05|363.85|364.05|363.9|364|363.85|1
1629143420000|2021-08-16 19:50:20||363.9||363.9||363.9||363.85|0
1629143430000|2021-08-16 19:50:30||363.85||363.9||363.9||363.85|0
1629143470000|2021-08-16 19:51:10||363.85||363.85||363.9||363.85|1
1629143480000|2021-08-16 19:51:20|364||364||364.05||364||0
1629143490000|2021-08-16 19:51:30|364.05||364||364.05||364||0
1629143500000|2021-08-16 19:51:40|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.85|0
1629143510000|2021-08-16 19:51:50||363.85||363.9||363.9||363.85|0
1629143520000|2021-08-16 19:52:00|364.1|363.95|364.1|363.95|364.15|363.95|364.05|363.95|5
1629143530000|2021-08-16 19:52:10|364.15|364|364.15|363.95|364.15|364|364.1|363.95|0
1629143540000|2021-08-16 19:52:20||364||363.95||364||363.95|0
1629143550000|2021-08-16 19:52:30|364.1|364|364.1|363.95|364.15|364|364.1|363.95|0
1629143560000|2021-08-16 19:52:40|364.15||364.1||364.15||364.1||0
1629143590000|2021-08-16 19:53:10|364.15||364.1||364.15||364.1||0
1629143600000|2021-08-16 19:53:20|364.15||364.15||364.15||364.1||0
1629143610000|2021-08-16 19:53:30|364.1||364.1||364.15||364.1||0
1629143640000|2021-08-16 19:54:00|364.15|364|364.15|364|364.15|364|364.1|363.95|0
1629143750000|2021-08-16 19:55:50|||||||||1
1629143820000|2021-08-16 19:57:00|||||||||5
1629143830000|2021-08-16 19:57:10|||||||||1
1629143840000|2021-08-16 19:57:20|||||||||1
1629143990000|2021-08-16 19:59:50|364.2||364.2||364.2||364.2||0
1629144000000|2021-08-16 20:00:00||364.05||364.05||364.05||364.05|4
1629144020000|2021-08-16 20:00:20|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|7
1629144030000|2021-08-16 20:00:30|364.3|364.15|364.3|364.15|364.3|364.15|364.25|364.1|3
1629144090000|2021-08-16 20:01:30|||||||||1
1629144160000|2021-08-16 20:02:40|364.35||364.35||364.35||364.35||1
1629144180000|2021-08-16 20:03:00||364.2||364.2||364.2||364.15|0
1629144190000|2021-08-16 20:03:10||364.15||364.15||364.2||364.15|0
1629144200000|2021-08-16 20:03:20||364.2||364.2||364.2||364.2|0
1629144230000|2021-08-16 20:03:50|364.4||364.4||364.4||364.4||0
1629144250000|2021-08-16 20:04:10||364.25||364.2||364.25||364.2|1
1629144260000|2021-08-16 20:04:20|364.35||364.35||364.4||364.35||0
1629144300000|2021-08-16 20:05:00|364.3|364.15|364.3|364.1|364.3|364.15|364.3|364.1|7
1629144310000|2021-08-16 20:05:10||364.15||364.15||364.15||364.1|0
1629144320000|2021-08-16 20:05:20||364.1||364.15||364.15||364.1|0
1629144330000|2021-08-16 20:05:30||364.1||364.1||364.1||364.1|0
1629144340000|2021-08-16 20:05:40|364.25|364.15|364.25|364.1|364.25|364.15|364.25|364.1|0
1629144350000|2021-08-16 20:05:50|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|2
1629144410000|2021-08-16 20:06:50|||||||||1
1629144420000|2021-08-16 20:07:00|||||||||1
1629144430000|2021-08-16 20:07:10|||||||||3
1629144440000|2021-08-16 20:07:20|364.35||364.35||364.35||364.35||5
1629144460000|2021-08-16 20:07:40|364.3||364.3||364.3||364.3||0
1629144530000|2021-08-16 20:08:50|364.25|364.1|364.2|364.05|364.25|364.1|364.2|364.05|3
1629144540000|2021-08-16 20:09:00|364.25||364.25||364.25||364.25||0
1629144550000|2021-08-16 20:09:10||364.1||364.05||364.1||364.05|0
1629144570000|2021-08-16 20:09:30||364.1||364.05||364.1||364.05|0
1629144580000|2021-08-16 20:09:40||364.1||364.1||364.1||364.05|0
1629144600000|2021-08-16 20:10:00||364.05||364.1||364.1||364.05|0
1629144700000|2021-08-16 20:11:40||364.05||364.1||364.1||364.05|1
1629144750000|2021-08-16 20:12:30||364.05||364.1||364.1||364.05|0
1629144770000|2021-08-16 20:12:50|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|0
1629144780000|2021-08-16 20:13:00||364.1||364.1||364.15||364.1|0
1629144790000|2021-08-16 20:13:10||364.15||364.1||364.15||364.1|0
1629144800000|2021-08-16 20:13:20||364.15||364.15||364.15||364.1|0
1629144810000|2021-08-16 20:13:30||364.1||364.15||364.15||364.1|0
1629144870000|2021-08-16 20:14:30||364.1||364.15||364.15||364.1|0
1629144880000|2021-08-16 20:14:40||364.1||364.15||364.15||364.1|1
1629144890000|2021-08-16 20:14:50||364.1||364.15||364.15||364.1|0
1629144900000|2021-08-16 20:15:00||364.1||364.15||364.15||364.1|0
1629144940000|2021-08-16 20:15:40||364.1||364.15||364.15||364.1|0
1629144960000|2021-08-16 20:16:00||364.1||364.15||364.15||364.1|0
1629145020000|2021-08-16 20:17:00||364.1||364.1||364.15||364.1|0
1629145030000|2021-08-16 20:17:10||364.15||364.15||364.15||364.15|0
1629145090000|2021-08-16 20:18:10||364.1||364.15||364.15||364.1|2
1629145170000|2021-08-16 20:19:30||364.1||364.1||364.15||364.1|0
1629145180000|2021-08-16 20:19:40||364.15||364.1||364.15||364.1|0
1629145270000|2021-08-16 20:21:10|364.25||364.25||364.25||364.25||0
1629145390000|2021-08-16 20:23:10|364.3|364.15|364.3|364.15|364.3|364.15|364.3|364.15|1
1629145400000|2021-08-16 20:23:20||364.1||364.1||364.1||364.1|1
1629145420000|2021-08-16 20:23:40||364.15||364.1||364.15||364.1|0
1629145440000|2021-08-16 20:24:00|364.25||364.25||364.3||364.25||0
1629145460000|2021-08-16 20:24:20|364.3||364.25||364.3||364.25||0
1629145600000|2021-08-16 20:26:40|364.2|364.05|364.25|364.1|364.25|364.1|364.2|364.05|1
1629145610000|2021-08-16 20:26:50||364.05||364.1||364.1||364.05|0
1629145620000|2021-08-16 20:27:00||364.05||364.05||364.05||364.05|0
1629145650000|2021-08-16 20:27:30|364.2||364.2||364.2||364.2||0
1629145700000|2021-08-16 20:28:20|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|0
1629145740000|2021-08-16 20:29:00|364.3||364.3||364.3||364.3||2
1629145800000|2021-08-16 20:30:00||364.15||364.15||364.15||364.1|0
1629145810000|2021-08-16 20:30:10||364.1||364.15||364.15||364.1|0
1629145820000|2021-08-16 20:30:20||364.1||364.1||364.15||364.1|0
1629145840000|2021-08-16 20:30:40||364.15||364.15||364.15||364.15|0
1629145850000|2021-08-16 20:30:50|364.25|364.1|364.25|364.1|364.25|364.15|364.25|364.1|1
1629145890000|2021-08-16 20:31:30|364.3||364.3||364.3||364.25||0
1629145910000|2021-08-16 20:31:50|364.25||364.25||364.25||364.25||0
1629145950000|2021-08-16 20:32:30|364.3||364.3||364.3||364.3||0
1629145960000|2021-08-16 20:32:40|364.25|364.15|364.3|364.15|364.3|364.15|364.25|364.15|0
1629145980000|2021-08-16 20:33:00|364.25|364.1|364.25|364.1|364.25|364.1|364.25|364.1|1
1629146040000|2021-08-16 20:34:00|364.3|364.15|364.35|364.15|364.35|364.15|364.3|364.1|5
1629146200000|2021-08-16 20:36:40|364.3|364.1|364.3|364.1|364.3|364.1|364.3|364.1|0
1629146210000|2021-08-16 20:36:50||364.15||364.1||364.15||364.1|0
1629146220000|2021-08-16 20:37:00||364.15||364.1||364.15||364.1|0
1629146260000|2021-08-16 20:37:40|364.25||364.3||364.3||364.25||0
1629146270000|2021-08-16 20:37:50|364.25||364.3||364.3||364.25||0
1629146330000|2021-08-16 20:38:50|364.25||364.25||364.3||364.25||0
1629146340000|2021-08-16 20:39:00|364.3|364.05|364.3|364.1|364.3|364.1|364.3|364.05|5
1629146500000|2021-08-16 20:41:40|364.25|364.05|364.2|364.05|364.25|364.05|364.2|364.05|0
1629146570000|2021-08-16 20:42:50|364.15|364|364.15|363.95|364.15|364|364.15|363.95|0
1629146580000|2021-08-16 20:43:00||363.9||363.9||363.9||363.9|0
1629146590000|2021-08-16 20:43:10|364.1||364.1||364.1||364.1||0
1629146610000|2021-08-16 20:43:30|364.15|363.95|364.15|363.95|364.15|364|364.15|363.9|0
1629146670000|2021-08-16 20:44:30|364.1|363.9|364.05|363.85|364.1|363.9|364.05|363.8|2
1629146680000|2021-08-16 20:44:40||363.8||363.8||363.8||363.8|0
1629146710000|2021-08-16 20:45:10|364|363.85|364.05|363.9|364.05|363.9|364|363.85|2
1629146720000|2021-08-16 20:45:20||363.85||363.85||363.85||363.85|0
1629146820000|2021-08-16 20:47:00|364||364||364||364||0
1629146900000|2021-08-16 20:48:20|364.05||364.05||364.05||364.05||0
1629146910000|2021-08-16 20:48:30|||||||||1
1629146940000|2021-08-16 20:49:00||363.8||363.8||363.8||363.8|0
1629147010000|2021-08-16 20:50:10|363.95|363.75|363.95|363.75|363.95|363.8|363.95|363.75|0
1629147020000|2021-08-16 20:50:20||363.8||363.8||363.8||363.75|0
1629147240000|2021-08-16 20:54:00|364.05|363.85|364.15|363.95|364.15|363.95|364.05|363.85|5
1629147250000|2021-08-16 20:54:10|364.2|364|364.3|364.05|364.3|364.05|364.2|364|10
1629147260000|2021-08-16 20:54:20|364.25|364|364.1|363.85|364.3|364.05|364.1|363.85|3
1629147270000|2021-08-16 20:54:30|364.05|363.8|364.05|363.8|364.05|363.8|364|363.8|2
1629147280000|2021-08-16 20:54:40|364|363.9|364.05|363.8|364.05|363.9|364|363.8|1
1629147290000|2021-08-16 20:54:50|364|363.85|364.25|364|364.25|364.05|364|363.85|2
1629147310000|2021-08-16 20:55:10|364.15|364.05|364.25|364|364.25|364.05|364.15|364|0
1629147320000|2021-08-16 20:55:20|364.2|363.95|364.2|363.85|364.25|364|364.2|363.85|1
1629147330000|2021-08-16 20:55:30|364.15|363.8|364.05|363.8|364.15|363.8|364|363.8|0
1629147340000|2021-08-16 20:55:40||363.9||363.85||363.9||363.85|0
1629147350000|2021-08-16 20:55:50|364.1||364.1||364.1||364.05||1
1629147360000|2021-08-16 20:56:00|364.15|363.9|364.15|363.95|364.25|364|364.15|363.9|0
1629147370000|2021-08-16 20:56:10|364.2|364|364.05|363.85|364.25|364|364.05|363.85|2
1629147380000|2021-08-16 20:56:20|364.1|363.9|364.05|363.85|364.25|364|364.05|363.85|4
1629147390000|2021-08-16 20:56:30|364.1|363.8|364.05|363.8|364.1|363.8|364.05|363.8|4
1629147400000|2021-08-16 20:56:40|364.1|363.95|364.15|363.8|364.3|364|364|363.8|4
1629147410000|2021-08-16 20:56:50|364.25|363.9|364.05|363.8|364.25|364|364.05|363.8|2
1629147420000|2021-08-16 20:57:00|364.1||364.1||364.1||364.05||3
1629147430000|2021-08-16 20:57:10|364.15|363.95|364.05|363.85|364.25|364|364.05|363.85|6
1629147440000|2021-08-16 20:57:20|364.1|363.8|364.3|364|364.3|364|364.05|363.8|3
1629147450000|2021-08-16 20:57:30|364.25|363.95|364.1|363.9|364.25|364|364.05|363.8|4
1629147460000|2021-08-16 20:57:40|364.15|363.95|364.3|364|364.3|364|364.15|363.95|0
1629147470000|2021-08-16 20:57:50|364.25|363.9|364.25|363.95|364.3|363.95|364.15|363.9|0
1629147510000|2021-08-16 20:58:30|364.2||364.2||364.25||364.2||1
1629147520000|2021-08-16 20:58:40|364.25||364.2||364.25||364.2||0
1629147560000|2021-08-16 20:59:20||364||364||364||364|0
1629147600000|2021-08-16 21:00:00|364.25||364.35||364.35||364.25||0
1629147680000|2021-08-16 21:01:20|364.4||364.4||364.4||364.4||0
1629147730000|2021-08-16 21:02:10||364.05||364||364.05||364|0
1629147800000|2021-08-16 21:03:20|364.1|363.95|364.4|363.8|364.4|363.95|364.05|363.8|6
1629147810000|2021-08-16 21:03:30|364.35||364.35||364.35||364.35||0
1629147830000|2021-08-16 21:03:50||363.85||363.8||363.85||363.8|0
1629147870000|2021-08-16 21:04:30|364.2||364.35||364.35||364.2||0
1629147910000|2021-08-16 21:05:10||364||363.8||364||363.8|1
1629147920000|2021-08-16 21:05:20|364.4||364.4||364.4||364.4||0
1629148440000|2021-08-16 21:14:00|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1629148460000|2021-08-16 21:14:20|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629148500000|2021-08-16 21:15:00|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1629151200000|2021-08-16 22:00:00|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629151470000|2021-08-16 22:04:30|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629151500000|2021-08-16 22:05:00|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629151540000|2021-08-16 22:05:40|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629151920000|2021-08-16 22:12:00|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629151940000|2021-08-16 22:12:20|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629151970000|2021-08-16 22:12:50|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629151980000|2021-08-16 22:13:00|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629152160000|2021-08-16 22:16:00|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629152180000|2021-08-16 22:16:20|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629152240000|2021-08-16 22:17:20|364.35|363.75|364.25|363.65|364.35|363.75|364.25|363.65|0
1629152290000|2021-08-16 22:18:10|364.35|363.75|364.25|363.65|364.35|363.75|364.25|363.65|0
1629152530000|2021-08-16 22:22:10|364.35|363.75|364.25|363.65|364.35|363.75|364.25|363.65|0
1629152750000|2021-08-16 22:25:50|364.35|363.75|364.25|363.65|364.35|363.75|364.25|363.65|0
1629152810000|2021-08-16 22:26:50|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629152850000|2021-08-16 22:27:30|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629152880000|2021-08-16 22:28:00|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629152930000|2021-08-16 22:28:50|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629152970000|2021-08-16 22:29:30|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629152980000|2021-08-16 22:29:40|364.25|363.65|364.35|363.75|364.35|363.75|364.25|363.65|0
1629153110000|2021-08-16 22:31:50|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629153190000|2021-08-16 22:33:10|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629153560000|2021-08-16 22:39:20|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629153610000|2021-08-16 22:40:10|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629153620000|2021-08-16 22:40:20|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629155420000|2021-08-16 23:10:20|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629156160000|2021-08-16 23:22:40|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629156200000|2021-08-16 23:23:20|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1629156340000|2021-08-16 23:25:40|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629157010000|2021-08-16 23:36:50|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629157110000|2021-08-16 23:38:30|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629157170000|2021-08-16 23:39:30|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629158410000|2021-08-17 00:00:10|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629158440000|2021-08-17 00:00:40|364.25|363.65|364.15|363.55|364.25|363.65|364.15|363.55|0
1629158450000|2021-08-17 00:00:50|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629158520000|2021-08-17 00:02:00|364.15|363.55|364.25|363.65|364.25|363.65|364.15|363.55|0
1629158530000|2021-08-17 00:02:10|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629158600000|2021-08-17 00:03:20|364.05|363.45|364.15|363.55|364.15|363.55|364.05|363.45|0
1629158690000|2021-08-17 00:04:50|364.25|363.65|364.25|363.65|364.25|363.65|364.25|363.65|0
1629158700000|2021-08-17 00:05:00|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629159020000|2021-08-17 00:10:20|364.05|363.45|364.05|363.45|364.15|363.55|364.05|363.45|0
1629159030000|2021-08-17 00:10:30|364.15|363.55|364.15|363.55|364.15|363.55|364.05|363.45|0
1629159080000|2021-08-17 00:11:20|364.05|363.45|364.05|363.45|364.05|363.45|364.05|363.45|0
1629159090000|2021-08-17 00:11:30|364.15|363.55|364.15|363.55|364.15|363.55|364.05|363.45|0
1629159100000|2021-08-17 00:11:40|364.05|363.45|364.05|363.45|364.05|363.45|364.05|363.45|0
1629159380000|2021-08-17 00:16:20|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629159390000|2021-08-17 00:16:30|364.05|363.45|364.05|363.45|364.15|363.55|364.05|363.45|0
1629159440000|2021-08-17 00:17:20|364.15|363.55|364.05|363.45|364.15|363.55|364.05|363.45|0
1629159540000|2021-08-17 00:19:00|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629159550000|2021-08-17 00:19:10|364.05|363.45|364.05|363.45|364.05|363.45|364.05|363.45|0
1629159600000|2021-08-17 00:20:00|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629159610000|2021-08-17 00:20:10|364.05|363.45|364.05|363.45|364.05|363.45|364.05|363.45|0
1629159720000|2021-08-17 00:22:00|364.15|363.55|364.05|363.45|364.15|363.55|364.05|363.45|0
1629159770000|2021-08-17 00:22:50|364.15|363.55|364.15|363.55|364.15|363.55|364.15|363.55|0
1629159790000|2021-08-17 00:23:10|364.05|363.45|364.15|363.55|364.15|363.55|364.05|363.45|0
1629159820000|2021-08-17 00:23:40|364.05|363.45|364.05|363.45|364.05|363.45|364.05|363.45|0
1629160030000|2021-08-17 00:27:10|363.95|363.35|363.95|363.35|363.95|363.35|363.95|363.35|0
1629160200000|2021-08-17 00:30:00|363.65|363.25|363.2|363.05|363.65|363.25|363.2|363|37
1629160210000|2021-08-17 00:30:10|363.1|363|363.25|363|363.25|363|363|362.8|65
1629160220000|2021-08-17 00:30:20|363.3|363.1|363.4|363.25|363.4|363.25|363.3|363.1|15
1629160230000|2021-08-17 00:30:30|363.5|363.3|363.5|363.3|363.5|363.3|363.45|363.2|17
1629160240000|2021-08-17 00:30:40|363.55|363.35|363.4|363.2|363.55|363.35|363.4|363.2|14
1629160250000|2021-08-17 00:30:50|363.35|363.15|363.3|363.15|363.35|363.15|363.3|363.15|2
1629160260000|2021-08-17 00:31:00|363.25|363.05|363.25|363.1|363.3|363.15|363.25|363.05|26
1629160270000|2021-08-17 00:31:10|363.2|363.05|363.15|363|363.2|363.05|363.15|363|8
1629160280000|2021-08-17 00:31:20|||||||||7
1629160290000|2021-08-17 00:31:30|363.1|362.95|363.05|362.9|363.1|362.95|363.05|362.9|9
1629160300000|2021-08-17 00:31:40||362.85||362.85||362.9||362.85|12
1629160310000|2021-08-17 00:31:50||362.9||362.9||362.9||362.9|2
1629160320000|2021-08-17 00:32:00|362.95|362.8|362.8|362.65|362.95|362.8|362.75|362.6|51
1629160330000|2021-08-17 00:32:10|362.85|362.6|362.8|362.65|362.85|362.65|362.8|362.6|15
1629160340000|2021-08-17 00:32:20|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.65|5
1629160350000|2021-08-17 00:32:30|362.8|362.65|362.75|362.6|362.8|362.65|362.75|362.6|8
1629160360000|2021-08-17 00:32:40|362.8|362.65|362.75|362.55|362.8|362.65|362.75|362.55|21
1629160370000|2021-08-17 00:32:50|362.7||362.7||362.7||362.7||7
1629160380000|2021-08-17 00:33:00|362.75||362.75||362.75||362.75||26
1629160390000|2021-08-17 00:33:10|362.7|362.5|362.7|362.55|362.7|362.55|362.7|362.5|5
1629160400000|2021-08-17 00:33:20|362.75||362.7||362.75||362.7||10
1629160410000|2021-08-17 00:33:30|||||||||3
1629160420000|2021-08-17 00:33:40|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|9
1629160430000|2021-08-17 00:33:50|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|9
1629160440000|2021-08-17 00:34:00|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|19
1629160450000|2021-08-17 00:34:10|362.8|362.65|362.85|362.7|362.85|362.7|362.8|362.65|11
1629160460000|2021-08-17 00:34:20|||||||||7
1629160470000|2021-08-17 00:34:30|||||||||1
1629160480000|2021-08-17 00:34:40|362.9|362.75|362.9|362.75|362.9|362.75|362.85|362.7|17
1629160490000|2021-08-17 00:34:50||362.7||362.75||362.75||362.7|3
1629160500000|2021-08-17 00:35:00|362.85|362.7|362.85|362.7|362.85|362.7|362.85|362.7|24
1629160510000|2021-08-17 00:35:10|362.8|362.65|362.8|362.65|362.8|362.65|362.8|362.65|6
1629160520000|2021-08-17 00:35:20|||||||||2
1629160530000|2021-08-17 00:35:30|||||||||1
1629160540000|2021-08-17 00:35:40|362.7|362.55|362.65|362.5|362.7|362.55|362.65|362.5|16
1629160550000|2021-08-17 00:35:50|362.6|362.45|362.6|362.45|362.6|362.45|362.6|362.4|14
1629160560000|2021-08-17 00:36:00|362.65|362.5|362.65|362.45|362.65|362.5|362.65|362.45|21
1629160570000|2021-08-17 00:36:10|362.55|362.4|362.5|362.35|362.55|362.4|362.45|362.3|47
1629160580000|2021-08-17 00:36:20|||||||||2
1629160590000|2021-08-17 00:36:30|362.55|362.4|362.5|362.35|362.55|362.4|362.5|362.35|20
1629160600000|2021-08-17 00:36:40|||||||||3
1629160610000|2021-08-17 00:36:50|362.45|362.3|362.4|362.25|362.45|362.3|362.4|362.25|11
1629160620000|2021-08-17 00:37:00|362.35|362.2|362.35|362.2|362.35|362.2|362.35|362.2|11
1629160630000|2021-08-17 00:37:10|362.3|362.15|362.3|362.15|362.3|362.15|362.3|362.15|30
1629160640000|2021-08-17 00:37:20|362.25|362.1|362.25|362.1|362.25|362.1|362.25|362.1|6
1629160650000|2021-08-17 00:37:30|362.3|362.15|362.3|362.1|362.3|362.15|362.3|362.1|18
1629160660000|2021-08-17 00:37:40|362.35|362.15|362.35|362.2|362.35|362.2|362.35|362.15|6
1629160670000|2021-08-17 00:37:50|||||||||1
1629160680000|2021-08-17 00:38:00|||||||||1
1629160690000|2021-08-17 00:38:10|362.3|362.15|362.3|362.15|362.3|362.2|362.3|362.15|20
1629160700000|2021-08-17 00:38:20|||||||||1
1629160710000|2021-08-17 00:38:30|362.25|362.1|362.2|362.05|362.25|362.1|362.2|362.05|23
1629160720000|2021-08-17 00:38:40|||||||||2
1629160730000|2021-08-17 00:38:50|||||||||3
1629160740000|2021-08-17 00:39:00|362.15|362|362.1|361.95|362.15|362|362.1|361.95|25
1629160750000|2021-08-17 00:39:10|||||||||1
1629160760000|2021-08-17 00:39:20|||||||||4
1629160770000|2021-08-17 00:39:30|362.05|361.9|362.1|361.95|362.1|361.95|362.05|361.9|39
1629160790000|2021-08-17 00:39:50|||||||||2
1629160800000|2021-08-17 00:40:00|||||||||9
1629160810000|2021-08-17 00:40:10|362.15|362|362.2|362.05|362.2|362.05|362.15|362|29
1629160820000|2021-08-17 00:40:20|362.25|362.1|362.25|362.05|362.25|362.1|362.25|362.05|11
1629160830000|2021-08-17 00:40:30|362.2|362|362.15|362|362.2|362|362.15|362|18
1629160840000|2021-08-17 00:40:40|362.1|361.95|362.05|361.9|362.1|361.95|362.05|361.9|16
1629160850000|2021-08-17 00:40:50|362|361.85|362|361.85|362|361.85|362|361.85|7
1629160860000|2021-08-17 00:41:00|362.05|361.9|362.05|361.9|362.05|361.9|362.05|361.9|23
1629160870000|2021-08-17 00:41:10|362|361.85|362|361.85|362|361.85|362|361.85|11
1629160880000|2021-08-17 00:41:20|||||||||2
1629160890000|2021-08-17 00:41:30|361.95|361.75|361.8|361.65|361.95|361.75|361.8|361.65|141
1629160900000|2021-08-17 00:41:40|||||||||6
1629160910000|2021-08-17 00:41:50|361.75|361.6|361.6|361.45|361.75|361.6|361.6|361.45|76
1629160920000|2021-08-17 00:42:00|361.55|361.4|361.7|361.55|361.75|361.6|361.55|361.4|50
1629160930000|2021-08-17 00:42:10|361.65|361.5|361.7|361.5|361.75|361.6|361.65|361.5|28
1629160940000|2021-08-17 00:42:20|361.65|361.55|361.75|361.6|361.75|361.6|361.65|361.55|9
1629160950000|2021-08-17 00:42:30|361.8|361.65|361.8|361.65|361.8|361.65|361.8|361.6|9
1629160970000|2021-08-17 00:42:50|||||||||2
1629160980000|2021-08-17 00:43:00|361.85|361.7|361.85|361.7|361.85|361.7|361.85|361.65|13
1629160990000|2021-08-17 00:43:10|361.9||361.9||361.9||361.9||8
1629161000000|2021-08-17 00:43:20|361.85|361.75|361.8|361.65|361.85|361.75|361.8|361.65|30
1629161010000|2021-08-17 00:43:30|361.75|361.6|361.75|361.6|361.75|361.6|361.75|361.6|9
1629161020000|2021-08-17 00:43:40|361.7|361.55|361.7|361.55|361.7|361.55|361.7|361.55|10
1629161030000|2021-08-17 00:43:50|361.65|361.5|361.65|361.5|361.65|361.55|361.65|361.5|8
1629161040000|2021-08-17 00:44:00|361.6|361.45|361.6|361.45|361.6|361.45|361.6|361.45|5
1629161050000|2021-08-17 00:44:10|||||||||3
1629161060000|2021-08-17 00:44:20|||||||||32
1629161070000|2021-08-17 00:44:30|||||||||1
1629161080000|2021-08-17 00:44:40|361.55|361.4|361.5|361.35|361.55|361.4|361.5|361.35|28
1629161090000|2021-08-17 00:44:50|361.3|361.15|361.2|361.05|361.3|361.15|361.2|361.05|120
1629161100000|2021-08-17 00:45:00|361.15|361|361.3|361.1|361.3|361.1|361.15|361|79
1629161110000|2021-08-17 00:45:10|361.25|361.15|361.3|361.1|361.35|361.2|361.25|361.1|31
1629161120000|2021-08-17 00:45:20|361.25||361.25||361.25||361.25||0
1629161130000|2021-08-17 00:45:30|361.3|361.15|361.3|361.15|361.3|361.15|361.25|361.1|37
1629161140000|2021-08-17 00:45:40|361.35||361.35||361.35||361.35||16
1629161150000|2021-08-17 00:45:50|361.45|361.2|361.45|361.25|361.45|361.25|361.45|361.2|6
1629161160000|2021-08-17 00:46:00|361.4|361.3|361.5|361.3|361.5|361.35|361.4|361.3|4
1629161170000|2021-08-17 00:46:10|361.45||361.45||361.45||361.45||0
1629161180000|2021-08-17 00:46:20|361.5|361.35|361.6|361.4|361.6|361.4|361.5|361.35|14
1629161190000|2021-08-17 00:46:30|361.55||361.55||361.55||361.55||1
1629161200000|2021-08-17 00:46:40|361.65|361.45|361.55|361.35|361.65|361.45|361.55|361.3|33
1629161210000|2021-08-17 00:46:50|361.5|361.3|361.5|361.3|361.5|361.3|361.45|361.3|21
1629161220000|2021-08-17 00:47:00|361.45|361.15|361.2|361.05|361.45|361.15|361.2|361.05|45
1629161230000|2021-08-17 00:47:10|361.25|361.1|361.25|361.1|361.25|361.1|361.2|361.05|20
1629161240000|2021-08-17 00:47:20|361.35|361.15|361.25|361.05|361.35|361.15|361.25|361.05|20
1629161250000|2021-08-17 00:47:30|361.2|360.95|361.1|360.9|361.2|360.95|361.1|360.9|25
1629161260000|2021-08-17 00:47:40|361.15|360.95|361.2|361|361.2|361.05|361.15|360.95|14
1629161270000|2021-08-17 00:47:50|||||||||2
1629161280000|2021-08-17 00:48:00|361.15|360.95|361.2|361.05|361.25|361.05|361.1|360.9|22
1629161290000|2021-08-17 00:48:10|361.15|361|361.1|360.95|361.15|361|361.1|360.9|39
1629161300000|2021-08-17 00:48:20|361.15|361|361.2|361|361.25|361.05|361.05|360.85|56
1629161310000|2021-08-17 00:48:30|361.15|361.05|361.2|361.05|361.25|361.05|361.15|361.05|7
1629161320000|2021-08-17 00:48:40||361||361.05||361.05||361|12
1629161330000|2021-08-17 00:48:50|361.15|361|361.15|361|361.2|361.05|361.15|361|12
1629161340000|2021-08-17 00:49:00|||||||||2
1629161350000|2021-08-17 00:49:10|||||||||1
1629161360000|2021-08-17 00:49:20|361.25|361.05|361.25|361.05|361.25|361.05|361.2|361.05|10
1629161370000|2021-08-17 00:49:30|361.2|361.1|361.2|361.05|361.25|361.1|361.2|361.05|17
1629161380000|2021-08-17 00:49:40|||||||||2
1629161390000|2021-08-17 00:49:50|361.25|361.1|361.3|361.15|361.3|361.15|361.2|361.1|16
1629161400000|2021-08-17 00:50:00|361.35|361.1|361.35|361.2|361.35|361.2|361.35|361.1|15
1629161410000|2021-08-17 00:50:10|361.3|361.15|361.4|361.2|361.4|361.2|361.3|361.15|15
1629161420000|2021-08-17 00:50:20|361.35||361.4||361.4||361.35||5
1629161430000|2021-08-17 00:50:30||361.25||361.25||361.25||361.25|0
1629161450000|2021-08-17 00:50:50|361.35|361.2|361.35|361.2|361.35|361.2|361.35|361.2|10
1629161460000|2021-08-17 00:51:00|361.4|361.25|361.4|361.25|361.4|361.25|361.4|361.25|10
1629161470000|2021-08-17 00:51:10|361.45||361.45||361.45||361.45||2
1629161480000|2021-08-17 00:51:20||361.3||361.3||361.3||361.3|7
1629161490000|2021-08-17 00:51:30|361.4|361.25|361.35|361.2|361.4|361.25|361.35|361.2|16
1629161500000|2021-08-17 00:51:40|361.25|361.05|361.3|361.15|361.3|361.15|361.25|361.05|51
1629161510000|2021-08-17 00:51:50|361.25|361.1|361.2|361|361.25|361.1|361.2|361|20
1629161520000|2021-08-17 00:52:00|361.15|361.05|361.2|361.05|361.2|361.05|361.15|361.05|11
1629161530000|2021-08-17 00:52:10|361.15|361|361.2|361.05|361.2|361.05|361.15|361|4
1629161540000|2021-08-17 00:52:20|361.15|361|361.2|361.05|361.2|361.05|361.15|361|6
1629161560000|2021-08-17 00:52:40|||||||||2
1629161570000|2021-08-17 00:52:50||361||361||361||361|3
1629161580000|2021-08-17 00:53:00||361.05||361.05||361.05||361.05|7
1629161590000|2021-08-17 00:53:10|||||||||2
1629161600000|2021-08-17 00:53:20|||||||||2
1629161610000|2021-08-17 00:53:30|361.15|361|361.15|361|361.15|361|361.15|361|6
1629161620000|2021-08-17 00:53:40|361.1|360.95|361.1|360.95|361.1|360.95|361.1|360.95|15
1629161630000|2021-08-17 00:53:50|361.05|360.9|361.05|360.9|361.05|360.9|361.05|360.9|15
1629161640000|2021-08-17 00:54:00|361.1|360.95|361.1|360.95|361.1|360.95|361.1|360.95|21
1629161660000|2021-08-17 00:54:20|361.05|360.9|361.05|360.9|361.05|360.9|361.05|360.9|18
1629161670000|2021-08-17 00:54:30|||||||||1
1629161690000|2021-08-17 00:54:50|361.1||361.05||361.1||361.05||9
1629161700000|2021-08-17 00:55:00|||||||||5
1629161720000|2021-08-17 00:55:20|361.1|360.95|361.1|360.95|361.1|360.95|361.05|360.95|16
1629161730000|2021-08-17 00:55:30|||||||||11
1629161740000|2021-08-17 00:55:40|361.05|360.9|360.9|360.75|361.05|360.9|360.9|360.75|46
1629161750000|2021-08-17 00:55:50|360.95|360.8|360.95|360.75|361|360.8|360.9|360.75|13
1629161760000|2021-08-17 00:56:00|360.9|360.8|360.95|360.8|360.95|360.8|360.9|360.75|4
1629161770000|2021-08-17 00:56:10||360.75||360.75||360.8||360.75|11
1629161780000|2021-08-17 00:56:20|360.6|360.4|360.85|360.7|360.85|360.7|360.6|360.4|122
1629161790000|2021-08-17 00:56:30|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|1
1629161800000|2021-08-17 00:56:40|360.85|360.7|360.8|360.65|360.9|360.75|360.8|360.65|31
1629161810000|2021-08-17 00:56:50|||||||||1
1629161820000|2021-08-17 00:57:00|||||||||1
1629161830000|2021-08-17 00:57:10|||||||||2
1629161840000|2021-08-17 00:57:20|360.85|360.7|360.9|360.7|360.9|360.75|360.85|360.7|22
1629161850000|2021-08-17 00:57:30|360.85||360.85||360.85||360.85||0
1629161870000|2021-08-17 00:57:50|360.8|360.65|360.9|360.7|360.9|360.75|360.8|360.65|16
1629161880000|2021-08-17 00:58:00|360.85|360.75|361|360.85|361|360.85|360.85|360.75|26
1629161890000|2021-08-17 00:58:10|360.95|360.8|360.9|360.7|360.95|360.8|360.9|360.7|26
1629161900000|2021-08-17 00:58:20|360.85|360.75|360.9|360.75|360.9|360.75|360.85|360.75|15
1629161910000|2021-08-17 00:58:30|360.95|360.8|361|360.8|361|360.8|360.95|360.8|16
1629161920000|2021-08-17 00:58:40|360.9|360.75|360.95|360.75|361|360.85|360.85|360.7|18
1629161930000|2021-08-17 00:58:50|360.9||360.9||360.9||360.9||1
1629161940000|2021-08-17 00:59:00|360.95|360.7|360.95|360.8|360.95|360.8|360.95|360.7|17
1629161950000|2021-08-17 00:59:10|361|360.85|361|360.85|361|360.85|361|360.85|15
1629161960000|2021-08-17 00:59:20||360.8||360.85||360.85||360.8|13
1629161970000|2021-08-17 00:59:30|360.95|360.8|361|360.8|361|360.8|360.95|360.8|8
1629161980000|2021-08-17 00:59:40|360.95||361||361||360.95||7
1629161990000|2021-08-17 00:59:50|360.95|360.75|360.9|360.75|360.95|360.75|360.9|360.75|9
1629162000000|2021-08-17 01:00:00|360.95|360.85|361.5|361.25|361.65|361.45|360.95|360.85|132
1629162010000|2021-08-17 01:00:10|361.45|361.3|361.45|361.25|361.45|361.3|361.45|361.2|17
1629162020000|2021-08-17 01:00:20|361.5|361.2|361.6|361.4|361.6|361.45|361.45|361.2|32
1629162030000|2021-08-17 01:00:30|361.55|361.45|361.65|361.45|361.7|361.55|361.55|361.45|8
1629162040000|2021-08-17 01:00:40|361.7|361.5|361.9|361.75|361.9|361.75|361.7|361.5|29
1629162050000|2021-08-17 01:00:50|361.95|361.8|362|361.8|362.05|361.85|361.95|361.75|32
1629162060000|2021-08-17 01:01:00|361.95|361.85|361.95|361.75|362.05|361.9|361.95|361.75|45
1629162070000|2021-08-17 01:01:10|361.9|361.8|362|361.85|362|361.85|361.9|361.8|25
1629162080000|2021-08-17 01:01:20|||||||||9
1629162090000|2021-08-17 01:01:30|361.95|361.8|362.05|361.9|362.1|361.9|361.95|361.8|23
1629162100000|2021-08-17 01:01:40|362.1|361.95|362.05|361.85|362.1|361.95|362.05|361.85|105
1629162110000|2021-08-17 01:01:50|362.1|361.9|362.1|361.9|362.1|361.9|362.1|361.85|15
1629162120000|2021-08-17 01:02:00|362.05|361.8|361.95|361.7|362.1|361.85|361.95|361.7|73
1629162130000|2021-08-17 01:02:10|361.9|361.65|361.75|361.6|361.9|361.65|361.75|361.6|31
1629162140000|2021-08-17 01:02:20|361.7|361.55|361.4|361.25|361.7|361.55|361.4|361.25|28
1629162150000|2021-08-17 01:02:30|361.35|361.2|361.5|361.35|361.55|361.35|361.3|361.15|32
1629162160000|2021-08-17 01:02:40|361.45|361.3|361.55|361.35|361.55|361.4|361.45|361.25|15
1629162170000|2021-08-17 01:02:50|361.5|361.3|361.25|361.05|361.5|361.3|361.25|361.05|19
1629162180000|2021-08-17 01:03:00|361.2|361.1|361.3|361.1|361.3|361.1|361.2|361.1|22
1629162190000|2021-08-17 01:03:10|361.25|361.15|361.35|361.15|361.35|361.2|361.25|361.15|18
1629162200000|2021-08-17 01:03:20|361.3|361.25|361.6|361.35|361.65|361.35|361.3|361.25|33
1629162210000|2021-08-17 01:03:30|361.55|361.3|361.5|361.3|361.55|361.3|361.45|361.3|13
1629162220000|2021-08-17 01:03:40|361.55|361.35|361.5|361.35|361.55|361.35|361.5|361.35|15
1629162230000|2021-08-17 01:03:50|361.45|361.3|361.4|361.25|361.45|361.3|361.4|361.25|7
1629162240000|2021-08-17 01:04:00|361.45|361.3|361.45|361.3|361.45|361.3|361.45|361.3|12
1629162250000|2021-08-17 01:04:10|361.5|361.35|361.55|361.4|361.65|361.45|361.5|361.35|9
1629162260000|2021-08-17 01:04:20|361.5|361.35|361.4|361.25|361.5|361.35|361.4|361.25|16
1629162270000|2021-08-17 01:04:30|361.35|361.2|361.35|361.2|361.35|361.2|361.35|361.15|12
1629162280000|2021-08-17 01:04:40|361.3|361.15|361.3|361.1|361.3|361.15|361.3|361.1|14
1629162290000|2021-08-17 01:04:50|361.25|361.05|361.25|361.05|361.25|361.05|361.25|361.05|5
1629162300000|2021-08-17 01:05:00|361.2|361|361.15|360.95|361.2|361.05|361.15|360.95|26
1629162310000|2021-08-17 01:05:10|361.1||361.15||361.15||361.1||6
1629162320000|2021-08-17 01:05:20|361.1||361.15||361.15||361.1||1
1629162330000|2021-08-17 01:05:30|361.1|361|361.1|360.9|361.15|361|361.05|360.85|40
1629162340000|2021-08-17 01:05:40|361.05|360.85|361.25|361.05|361.25|361.05|361|360.85|55
1629162350000|2021-08-17 01:05:50|361.3||361.2||361.3||361.2||2
1629162360000|2021-08-17 01:06:00|361.15|361|361.35|361.15|361.35|361.15|361.15|361|20
1629162370000|2021-08-17 01:06:10||361.2||361.15||361.2||361.15|15
1629162380000|2021-08-17 01:06:20|361.3|361.1|361.3|361.1|361.3|361.1|361.25|361.1|3
1629162390000|2021-08-17 01:06:30||361.15||361.15||361.15||361.15|5
1629162400000|2021-08-17 01:06:40|361.2|361.05|361.15|360.95|361.2|361.05|361.15|360.95|47
1629162410000|2021-08-17 01:06:50|361.1|360.9|360.95|360.75|361.1|360.9|360.9|360.75|47
1629162420000|2021-08-17 01:07:00|361|360.8|361|360.8|361|360.8|361|360.8|6
1629162430000|2021-08-17 01:07:10|360.95|360.85|361.1|360.9|361.1|360.9|360.95|360.85|29
1629162440000|2021-08-17 01:07:20|361.2|360.95|361.1|360.9|361.2|361|361.1|360.9|16
1629162450000|2021-08-17 01:07:30|361.05|360.8|361|360.8|361.05|360.8|360.95|360.8|11
1629162460000|2021-08-17 01:07:40|||||||||9
1629162470000|2021-08-17 01:07:50|361.05|360.85|361.05|360.9|361.05|360.9|361.05|360.85|6
1629162480000|2021-08-17 01:08:00|361.1|360.85|361.15|360.95|361.15|361|361.1|360.85|21
1629162490000|2021-08-17 01:08:10|361.1|361|361.1|360.9|361.1|361|361.1|360.9|3
1629162500000|2021-08-17 01:08:20|361.05|360.85|361.1|360.9|361.1|360.9|361.05|360.85|13
1629162510000|2021-08-17 01:08:30|361.05|360.85|361.05|360.85|361.05|360.85|361.05|360.85|6
1629162520000|2021-08-17 01:08:40|361|360.8|360.9|360.75|361|360.8|360.85|360.7|34
1629162530000|2021-08-17 01:08:50|360.95||360.95||360.95||360.95||16
1629162540000|2021-08-17 01:09:00|360.9|360.8|360.95|360.8|360.95|360.8|360.9|360.8|5
1629162550000|2021-08-17 01:09:10|361|360.85|361|360.85|361.05|360.9|361|360.85|9
1629162560000|2021-08-17 01:09:20|360.95|360.8|360.95|360.75|360.95|360.8|360.95|360.75|6
1629162570000|2021-08-17 01:09:30|360.9|360.8|360.95|360.8|360.95|360.8|360.9|360.8|12
1629162580000|2021-08-17 01:09:40||360.75||360.8||360.8||360.75|2
1629162590000|2021-08-17 01:09:50||360.75||360.75||360.75||360.75|3
1629162600000|2021-08-17 01:10:00|360.9||360.9||360.95||360.9||21
1629162610000|2021-08-17 01:10:10|360.95|360.8|360.95|360.8|360.95|360.8|360.95|360.8|9
1629162620000|2021-08-17 01:10:20|360.9|360.75|360.85|360.7|360.9|360.75|360.85|360.7|13
1629162630000|2021-08-17 01:10:30|360.8|360.65|360.8|360.65|360.8|360.7|360.8|360.65|10
1629162640000|2021-08-17 01:10:40||360.6||360.6||360.6||360.6|2
1629162650000|2021-08-17 01:10:50||360.65||360.6||360.65||360.6|7
1629162660000|2021-08-17 01:11:00|360.75|360.65|360.8|360.65|360.8|360.65|360.75|360.65|12
1629162680000|2021-08-17 01:11:20|360.75|360.6|360.75|360.6|360.8|360.65|360.75|360.6|21
1629162690000|2021-08-17 01:11:30|360.8|360.65|360.6|360.45|360.8|360.65|360.6|360.45|47
1629162700000|2021-08-17 01:11:40|360.55|360.4|360.45|360.25|360.55|360.4|360.4|360.25|100
1629162710000|2021-08-17 01:11:50|360.5|360.3|360.6|360.45|360.6|360.45|360.5|360.3|25
1629162720000|2021-08-17 01:12:00|360.55|360.4|360.55|360.35|360.55|360.4|360.55|360.35|11
1629162730000|2021-08-17 01:12:10|360.5|360.4|360.45|360.3|360.6|360.4|360.45|360.3|34
1629162740000|2021-08-17 01:12:20|360.4|360.25|360.45|360.3|360.5|360.35|360.4|360.25|30
1629162750000|2021-08-17 01:12:30|360.4|360.25|360.35|360.2|360.4|360.25|360.35|360.2|27
1629162760000|2021-08-17 01:12:40|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|10
1629162770000|2021-08-17 01:12:50|360.45|360.3|360.5|360.35|360.5|360.35|360.45|360.3|17
1629162780000|2021-08-17 01:13:00|360.55|360.4|360.65|360.45|360.65|360.45|360.5|360.4|5
1629162790000|2021-08-17 01:13:10||360.5||360.5||360.5||360.5|18
1629162800000|2021-08-17 01:13:20|360.75|360.55|360.75|360.55|360.75|360.6|360.75|360.55|11
1629162810000|2021-08-17 01:13:30|360.7|360.45|360.75|360.55|360.75|360.55|360.65|360.45|21
1629162820000|2021-08-17 01:13:40|360.7||360.75||360.75||360.7||0
1629162830000|2021-08-17 01:13:50|360.7|360.5|360.65|360.45|360.7|360.5|360.65|360.45|4
1629162840000|2021-08-17 01:14:00|360.6|360.4|360.5|360.35|360.6|360.4|360.45|360.25|24
1629162850000|2021-08-17 01:14:10|360.45|360.3|360.45|360.25|360.45|360.3|360.45|360.25|10
1629162860000|2021-08-17 01:14:20|360.4||360.45||360.45||360.4||15
1629162870000|2021-08-17 01:14:30|360.4||360.4||360.45||360.4||9
1629162880000|2021-08-17 01:14:40|360.35|360.2|360.4|360.2|360.4|360.2|360.35|360.2|16
1629162890000|2021-08-17 01:14:50|||||||||1
1629162900000|2021-08-17 01:15:00|360.35|360.15|360.35|360.2|360.4|360.2|360.35|360.15|34
1629162910000|2021-08-17 01:15:10|360.3|360.15|360.4|360.2|360.45|360.3|360.3|360.15|13
1629162920000|2021-08-17 01:15:20|360.35|360.25|360.35|360.15|360.4|360.25|360.3|360.15|15
1629162930000|2021-08-17 01:15:30|360.3|360.2|360.15|360|360.35|360.2|360.15|360|27
1629162940000|2021-08-17 01:15:40|||||||||20
1629162950000|2021-08-17 01:15:50|360.1|359.95|360.15|360|360.15|360|360.1|359.95|16
1629162960000|2021-08-17 01:16:00|360.2|360.05|360.15|360|360.2|360.05|360.15|360|22
1629162970000|2021-08-17 01:16:10|360.1|359.95|360.15|359.95|360.15|360|360.1|359.95|8
1629162980000|2021-08-17 01:16:20||360||360||360||360|2
1629162990000|2021-08-17 01:16:30|360.1|359.95|360.25|360.1|360.25|360.1|360.1|359.95|23
1629163000000|2021-08-17 01:16:40|360.3|360.15|360.25|360.05|360.3|360.15|360.2|360.05|38
1629163010000|2021-08-17 01:16:50|360.2||360.25||360.25||360.2||6
1629163020000|2021-08-17 01:17:00|360.2|360.1|360.3|360.15|360.3|360.15|360.2|360.1|14
1629163030000|2021-08-17 01:17:10|360.35|360.2|360.3|360.15|360.35|360.2|360.3|360.15|8
1629163040000|2021-08-17 01:17:20|||||||||1
1629163050000|2021-08-17 01:17:30|360.25|360.1|360.35|360.2|360.35|360.2|360.25|360.1|20
1629163060000|2021-08-17 01:17:40|360.4|360.25|360.5|360.3|360.5|360.3|360.4|360.25|17
1629163070000|2021-08-17 01:17:50|360.45||360.5||360.5||360.45||0
1629163080000|2021-08-17 01:18:00|360.45|360.35|360.55|360.35|360.55|360.35|360.4|360.25|25
1629163090000|2021-08-17 01:18:10|360.5|360.4|360.45|360.3|360.55|360.4|360.45|360.3|8
1629163100000|2021-08-17 01:18:20|360.4|360.25|360.55|360.4|360.55|360.4|360.4|360.25|15
1629163110000|2021-08-17 01:18:30|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|3
1629163120000|2021-08-17 01:18:40|360.55|360.4|360.5|360.35|360.55|360.4|360.5|360.35|7
1629163130000|2021-08-17 01:18:50|360.55|360.4|360.55|360.4|360.6|360.45|360.55|360.4|11
1629163140000|2021-08-17 01:19:00|360.5|360.35|360.5|360.35|360.6|360.4|360.5|360.35|26
1629163150000|2021-08-17 01:19:10|360.55|360.4|360.5|360.3|360.55|360.4|360.5|360.3|13
1629163160000|2021-08-17 01:19:20|360.45|360.35|360.45|360.3|360.45|360.35|360.45|360.3|3
1629163170000|2021-08-17 01:19:30|360.4|360.25|360.45|360.25|360.45|360.3|360.35|360.2|28
1629163180000|2021-08-17 01:19:40|360.4|360.2|360.4|360.25|360.4|360.25|360.4|360.2|11
1629163190000|2021-08-17 01:19:50|360.35|360.2|360.4|360.25|360.45|360.25|360.35|360.2|13
1629163200000|2021-08-17 01:20:00|||||||||5
1629163210000|2021-08-17 01:20:10|360.45|360.3|360.45|360.3|360.5|360.35|360.45|360.3|10
1629163220000|2021-08-17 01:20:20|360.5|360.25|360.5|360.3|360.55|360.35|360.5|360.25|30
1629163230000|2021-08-17 01:20:30|360.45|360.25|360.35|360.15|360.45|360.25|360.35|360.15|4
1629163240000|2021-08-17 01:20:40|360.4|360.2|360.35|360.2|360.4|360.25|360.35|360.15|18
1629163250000|2021-08-17 01:20:50|||||||||1
1629163260000|2021-08-17 01:21:00|360.3|360.15|360.35|360.2|360.4|360.2|360.3|360.15|21
1629163270000|2021-08-17 01:21:10||360.15||360.2||360.2||360.15|0
1629163280000|2021-08-17 01:21:20|360.3|360.15|360.35|360.2|360.35|360.2|360.3|360.15|5
1629163290000|2021-08-17 01:21:30|||||||||6
1629163300000|2021-08-17 01:21:40|360.4|360.15|360.45|360.3|360.45|360.3|360.35|360.15|18
1629163310000|2021-08-17 01:21:50|360.4|360.25|360.2|360.05|360.4|360.25|360.2|360.05|67
1629163320000|2021-08-17 01:22:00|360.15|360|360.15|359.95|360.15|360|360.15|359.95|11
1629163330000|2021-08-17 01:22:10|360.1|360|360.1|359.95|360.1|360|360.1|359.95|10
1629163340000|2021-08-17 01:22:20|360.15||360.1||360.15||360.1||14
1629163350000|2021-08-17 01:22:30|||||||||4
1629163360000|2021-08-17 01:22:40|360.15|360|360.1|359.95|360.15|360|360.1|359.95|4
1629163370000|2021-08-17 01:22:50|360.05|359.9|360.15|359.95|360.15|360|360.05|359.9|17
1629163380000|2021-08-17 01:23:00|360.1|360|360.05|359.9|360.15|360|360.05|359.9|1
1629163390000|2021-08-17 01:23:10||359.85||359.85||359.85||359.85|12
1629163400000|2021-08-17 01:23:20|360|359.8|359.9|359.7|360|359.85|359.85|359.7|27
1629163410000|2021-08-17 01:23:30|359.95|359.8|359.95|359.75|359.95|359.8|359.9|359.75|32
1629163420000|2021-08-17 01:23:40|360|359.8|359.95|359.8|360|359.85|359.95|359.75|22
1629163430000|2021-08-17 01:23:50|359.9|359.75|359.9|359.7|359.9|359.75|359.9|359.7|9
1629163440000|2021-08-17 01:24:00|359.85|359.75|359.95|359.8|359.95|359.8|359.85|359.7|3
1629163450000|2021-08-17 01:24:10|||||||||1
1629163460000|2021-08-17 01:24:20|360|359.85|360.05|359.85|360.05|359.85|360|359.85|27
1629163470000|2021-08-17 01:24:30||359.9||359.9||359.9||359.9|0
1629163480000|2021-08-17 01:24:40|360.1|359.95|360.1|359.95|360.1|359.95|360.1|359.95|7
1629163490000|2021-08-17 01:24:50|||||||||1
1629163500000|2021-08-17 01:25:00|360.15|360|360.15|360|360.2|360|360.15|360|15
1629163510000|2021-08-17 01:25:10|360.1|359.95|360.1|359.95|360.1|359.95|360.1|359.95|4
1629163520000|2021-08-17 01:25:20|360.05|359.9|359.95|359.8|360.05|359.95|359.95|359.8|2
1629163530000|2021-08-17 01:25:30|359.9|359.75|359.9|359.7|359.9|359.75|359.9|359.7|8
1629163540000|2021-08-17 01:25:40|359.85|359.75|359.8|359.65|359.85|359.75|359.8|359.65|19
1629163550000|2021-08-17 01:25:50|||||||||3
1629163560000|2021-08-17 01:26:00|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|50
1629163570000|2021-08-17 01:26:10|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|5
1629163580000|2021-08-17 01:26:20|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|2
1629163590000|2021-08-17 01:26:30|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|2
1629163600000|2021-08-17 01:26:40|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|5
1629163610000|2021-08-17 01:26:50|359.75|359.6|359.85|359.7|359.85|359.7|359.75|359.6|20
1629163620000|2021-08-17 01:27:00|359.8|359.65|359.7|359.55|359.8|359.65|359.7|359.55|51
1629163630000|2021-08-17 01:27:10|359.65|359.5|359|358.8|359.65|359.5|358.95|358.75|340
1629163640000|2021-08-17 01:27:20|358.95|358.75|358.8|358.6|358.95|358.75|358.8|358.6|56
1629163650000|2021-08-17 01:27:30|358.9|358.65|358.95|358.8|358.95|358.8|358.8|358.6|43
1629163660000|2021-08-17 01:27:40|359|358.75|359.05|358.9|359.05|358.9|358.95|358.75|27
1629163670000|2021-08-17 01:27:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|7
1629163680000|2021-08-17 01:28:00|359.15|359|359.2|359.05|359.2|359.05|359.1|359|24
1629163690000|2021-08-17 01:28:10|359.25|359.1|359.25|359.05|359.25|359.1|359.2|359.05|17
1629163700000|2021-08-17 01:28:20|359.2|359|359.3|359.1|359.3|359.1|359.2|359|15
1629163710000|2021-08-17 01:28:30|359.25|359.05|359.3|359.15|359.3|359.15|359.25|359.05|13
1629163720000|2021-08-17 01:28:40|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|14
1629163730000|2021-08-17 01:28:50|359.25|359.15|359.3|359.15|359.3|359.15|359.25|359.15|3
1629163740000|2021-08-17 01:29:00|||||||||2
1629163750000|2021-08-17 01:29:10|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.05|26
1629163760000|2021-08-17 01:29:20|359.25|359.05|359.2|359|359.25|359.05|359.2|359|2
1629163770000|2021-08-17 01:29:30|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|9
1629163780000|2021-08-17 01:29:40|359.25|359.1|359.35|359.2|359.35|359.2|359.25|359.1|23
1629163790000|2021-08-17 01:29:50|||||||||5
1629163800000|2021-08-17 01:30:00|359.4|359.25|359.3|359.1|359.4|359.25|359.25|359.1|42
1629163810000|2021-08-17 01:30:10|359.25|359.05|359.15|358.95|359.25|359.05|359.15|358.95|20
1629163820000|2021-08-17 01:30:20|359.2|359|359.3|359.15|359.3|359.15|359.15|359|45
1629163830000|2021-08-17 01:30:30|359.35||359.3||359.35||359.3||17
1629163840000|2021-08-17 01:30:40|359.35|359.2|359.35|359.15|359.35|359.2|359.3|359.15|8
1629163850000|2021-08-17 01:30:50|359.4|359.2|359.4|359.2|359.4|359.25|359.35|359.15|12
1629163860000|2021-08-17 01:31:00|359.35|359.25|359.45|359.3|359.5|359.35|359.35|359.25|14
1629163870000|2021-08-17 01:31:10|359.5|359.35|359.5|359.3|359.5|359.35|359.45|359.3|2
1629163880000|2021-08-17 01:31:20|359.45|359.25|359.4|359.25|359.45|359.25|359.4|359.25|4
1629163890000|2021-08-17 01:31:30|359.35|359.2|359.35|359.15|359.4|359.25|359.35|359.15|5
1629163900000|2021-08-17 01:31:40|359.3|359.1|359.2|359|359.3|359.15|359.15|359|41
1629163910000|2021-08-17 01:31:50|359.15|359.05|359.15|358.95|359.15|359.05|359.15|358.95|9
1629163920000|2021-08-17 01:32:00|359.1|359|359.15|358.95|359.15|359|359.1|358.95|24
1629163930000|2021-08-17 01:32:10|359.1|359|359.15|358.95|359.15|359|359.1|358.95|13
1629163940000|2021-08-17 01:32:20|359.1|359|359.15|359|359.15|359|359.1|359|2
1629163950000|2021-08-17 01:32:30|359.2|359.05|359.25|359.05|359.25|359.1|359.2|359.05|45
1629163960000|2021-08-17 01:32:40|359.2||359.2||359.25||359.2||0
1629163970000|2021-08-17 01:32:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.05|9
1629163990000|2021-08-17 01:33:10|359.3|359.15|359.3|359.1|359.3|359.15|359.3|359.1|21
1629164000000|2021-08-17 01:33:20||359.15||359.15||359.15||359.1|0
1629164010000|2021-08-17 01:33:30||359.1||359.15||359.15||359.1|3
1629164020000|2021-08-17 01:33:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.15|11
1629164030000|2021-08-17 01:33:50|359.4|359.25|359.45|359.3|359.5|359.35|359.4|359.25|29
1629164040000|2021-08-17 01:34:00|359.4|359.25|359.35|359.15|359.4|359.3|359.3|359.15|13
1629164050000|2021-08-17 01:34:10|359.3|359.2|359.3|359.15|359.35|359.2|359.3|359.15|0
1629164060000|2021-08-17 01:34:20|359.35|359.2|359.35|359.15|359.35|359.2|359.35|359.15|10
1629164070000|2021-08-17 01:34:30|359.3|359.2|359.3|359.15|359.35|359.2|359.3|359.15|9
1629164080000|2021-08-17 01:34:40|359.35|359.2|359.3|359.15|359.35|359.2|359.3|359.15|3
1629164090000|2021-08-17 01:34:50|||||||||1
1629164100000|2021-08-17 01:35:00|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|31
1629164110000|2021-08-17 01:35:10||359.05||359.1||359.1||359.05|2
1629164120000|2021-08-17 01:35:20|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|8
1629164130000|2021-08-17 01:35:30|359.25|359.1|359.25|359.1|359.25|359.15|359.25|359.1|1
1629164140000|2021-08-17 01:35:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|1
1629164150000|2021-08-17 01:35:50|359.25|359.1|359.25|359.1|359.25|359.1|359.2|359.05|6
1629164160000|2021-08-17 01:36:00|359.3|359.05|359.3|359.15|359.3|359.15|359.3|359.05|9
1629164170000|2021-08-17 01:36:10|359.25|359.1|359.25|359.1|359.35|359.2|359.15|359|64
1629164180000|2021-08-17 01:36:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|10
1629164190000|2021-08-17 01:36:30|||||||||1
1629164200000|2021-08-17 01:36:40|359.25|359.1|359.4|359.25|359.4|359.25|359.25|359.1|33
1629164210000|2021-08-17 01:36:50|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.15|28
1629164220000|2021-08-17 01:37:00|359.35|359.2|359.3|359.1|359.35|359.25|359.3|359.1|128
1629164230000|2021-08-17 01:37:10|359.35|359.15|359.3|359.15|359.35|359.15|359.3|359.15|16
1629164240000|2021-08-17 01:37:20|359.35|359.2|359.35|359.15|359.35|359.2|359.3|359.15|2
1629164250000|2021-08-17 01:37:30||359.2||359.2||359.2||359.15|2
1629164260000|2021-08-17 01:37:40|359.3|359.15|359.3|359.15|359.35|359.2|359.3|359.15|3
1629164280000|2021-08-17 01:38:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|14
1629164290000|2021-08-17 01:38:10|359.3|359.05|359.3|359.1|359.3|359.15|359.25|359.05|14
1629164300000|2021-08-17 01:38:20|359.25|359.15|359.4|359.25|359.4|359.25|359.25|359.15|13
1629164310000|2021-08-17 01:38:30|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.15|7
1629164320000|2021-08-17 01:38:40|||||||||1
1629164330000|2021-08-17 01:38:50|359.35|359.2|359.5|359.35|359.55|359.35|359.35|359.2|32
1629164340000|2021-08-17 01:39:00|359.55|359.4|359.5|359.35|359.55|359.4|359.45|359.3|7
1629164350000|2021-08-17 01:39:10|359.55|359.3|359.5|359.3|359.55|359.35|359.5|359.3|4
1629164360000|2021-08-17 01:39:20|359.45|359.35|359.55|359.35|359.55|359.4|359.45|359.35|3
1629164370000|2021-08-17 01:39:30|359.5|359.3|359.45|359.3|359.55|359.35|359.45|359.3|4
1629164380000|2021-08-17 01:39:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|3
1629164390000|2021-08-17 01:39:50|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|8
1629164400000|2021-08-17 01:40:00|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|7
1629164410000|2021-08-17 01:40:10|359.5|359.35|359.5|359.35|359.5|359.35|359.45|359.3|17
1629164420000|2021-08-17 01:40:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.25|9
1629164430000|2021-08-17 01:40:30|359.5|359.35|359.55|359.4|359.6|359.4|359.5|359.35|31
1629164440000|2021-08-17 01:40:40|359.6||359.6||359.6||359.55||1
1629164450000|2021-08-17 01:40:50|359.65|359.45|359.6|359.45|359.65|359.45|359.6|359.45|3
1629164460000|2021-08-17 01:41:00|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|13
1629164470000|2021-08-17 01:41:10|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|15
1629164480000|2021-08-17 01:41:20|359.65|359.5|359.65|359.45|359.65|359.5|359.6|359.45|9
1629164490000|2021-08-17 01:41:30|359.7|359.5|359.7|359.5|359.7|359.5|359.7|359.45|16
1629164500000|2021-08-17 01:41:40||359.55||359.55||359.55||359.55|1
1629164510000|2021-08-17 01:41:50|359.65|359.5|359.7|359.55|359.7|359.55|359.65|359.5|22
1629164520000|2021-08-17 01:42:00|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|9
1629164530000|2021-08-17 01:42:10|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|7
1629164550000|2021-08-17 01:42:30|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|3
1629164560000|2021-08-17 01:42:40|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|1
1629164580000|2021-08-17 01:43:00|359.75|359.6|359.9|359.7|359.9|359.7|359.75|359.6|35
1629164590000|2021-08-17 01:43:10|359.85|359.65|359.8|359.6|359.9|359.65|359.8|359.6|13
1629164600000|2021-08-17 01:43:20||359.65||359.65||359.65||359.65|0
1629164610000|2021-08-17 01:43:30|359.75|359.6|359.7|359.55|359.75|359.6|359.7|359.55|17
1629164620000|2021-08-17 01:43:40|359.65|359.5|359.7|359.55|359.7|359.55|359.65|359.5|6
1629164630000|2021-08-17 01:43:50|359.75|359.6|359.8|359.6|359.8|359.6|359.75|359.6|9
1629164640000|2021-08-17 01:44:00|359.75|359.65|359.8|359.6|359.8|359.65|359.75|359.6|6
1629164650000|2021-08-17 01:44:10|359.75|359.65|359.8|359.65|359.8|359.65|359.75|359.6|3
1629164660000|2021-08-17 01:44:20||359.6||359.65||359.65||359.6|1
1629164670000|2021-08-17 01:44:30|359.85|359.7|359.8|359.65|359.85|359.7|359.8|359.65|20
1629164680000|2021-08-17 01:44:40|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|8
1629164690000|2021-08-17 01:44:50|359.8|359.65|359.85|359.7|359.85|359.7|359.8|359.65|5
1629164700000|2021-08-17 01:45:00|359.9|359.75|359.85|359.7|359.9|359.75|359.8|359.65|47
1629164710000|2021-08-17 01:45:10|359.8|359.65|359.8|359.6|359.85|359.7|359.75|359.6|6
1629164720000|2021-08-17 01:45:20|359.75|359.65|359.85|359.7|359.9|359.7|359.75|359.65|31
1629164730000|2021-08-17 01:45:30|359.8|359.65|359.8|359.65|359.85|359.65|359.8|359.65|11
1629164740000|2021-08-17 01:45:40|359.85||359.8||359.85||359.8||6
1629164750000|2021-08-17 01:45:50|359.85|359.7|359.85|359.65|359.9|359.7|359.8|359.65|22
1629164760000|2021-08-17 01:46:00|359.8||359.8||359.85||359.8||7
1629164780000|2021-08-17 01:46:20|359.75|359.6|359.75|359.6|359.75|359.6|359.7|359.55|39
1629164790000|2021-08-17 01:46:30|||||||||1
1629164800000|2021-08-17 01:46:40|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|17
1629164810000|2021-08-17 01:46:50|359.9|359.75|359.9|359.75|359.9|359.75|359.85|359.7|31
1629164820000|2021-08-17 01:47:00|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|6
1629164830000|2021-08-17 01:47:10|359.9|359.75|360|359.85|360.05|359.85|359.9|359.75|34
1629164840000|2021-08-17 01:47:20|360.05|359.9|360.15|359.95|360.15|359.95|360.05|359.9|6
1629164850000|2021-08-17 01:47:30|360.1|360|360.15|360|360.15|360|360.1|360|2
1629164860000|2021-08-17 01:47:40|360.2|360.05|360.2|360.05|360.2|360.05|360.2|360.05|4
1629164870000|2021-08-17 01:47:50|360.25|360.1|360.4|360.25|360.4|360.25|360.25|360.1|28
1629164880000|2021-08-17 01:48:00|360.45|360.2|360.4|360.25|360.45|360.3|360.4|360.2|44
1629164890000|2021-08-17 01:48:10|360.35|360.2|360.35|360.2|360.35|360.25|360.35|360.15|7
1629164900000|2021-08-17 01:48:20|360.3|360.15|360.3|360.15|360.35|360.15|360.3|360.15|2
1629164910000|2021-08-17 01:48:30|360.25|360.1|360.25|360.1|360.25|360.1|360.25|360.1|3
1629164920000|2021-08-17 01:48:40|360.2|360.05|360.2|360.05|360.2|360.05|360.2|360.05|1
1629164930000|2021-08-17 01:48:50|||||||||7
1629164940000|2021-08-17 01:49:00|360.15|360|360.15|360|360.15|360|360.15|359.95|6
1629164960000|2021-08-17 01:49:20|360.2|360.05|360.2|360|360.2|360.05|360.15|360|8
1629164970000|2021-08-17 01:49:30|360.15||360.15||360.15||360.15||0
1629164980000|2021-08-17 01:49:40|360.1|359.95|360.1|359.95|360.15|359.95|360.1|359.95|2
1629164990000|2021-08-17 01:49:50|360.05|359.9|360.05|359.85|360.05|359.9|360.05|359.85|6
1629165000000|2021-08-17 01:50:00|360|359.8|359.85|359.7|360.05|359.8|359.85|359.7|15
1629165010000|2021-08-17 01:50:10|359.8|359.65|359.8|359.65|359.8|359.65|359.75|359.6|18
1629165020000|2021-08-17 01:50:20||359.6||359.6||359.65||359.6|3
1629165030000|2021-08-17 01:50:30|359.75|359.55|359.8|359.65|359.8|359.65|359.75|359.55|10
1629165040000|2021-08-17 01:50:40||359.6||359.6||359.65||359.6|3
1629165050000|2021-08-17 01:50:50|359.85|359.65|359.9|359.75|359.95|359.75|359.85|359.65|12
1629165060000|2021-08-17 01:51:00||359.7||359.75||359.75||359.7|7
1629165070000|2021-08-17 01:51:10|359.85|359.7|359.9|359.75|359.9|359.75|359.85|359.7|6
1629165080000|2021-08-17 01:51:20|359.95|359.7|359.9|359.7|359.95|359.7|359.9|359.7|6
1629165090000|2021-08-17 01:51:30|359.85|359.75|359.9|359.75|359.9|359.75|359.85|359.7|6
1629165100000|2021-08-17 01:51:40||359.7||359.75||359.75||359.7|1
1629165110000|2021-08-17 01:51:50|359.85|359.7|359.9|359.7|359.9|359.75|359.85|359.7|3
1629165120000|2021-08-17 01:52:00|359.85|359.65|359.8|359.65|359.85|359.7|359.8|359.65|8
1629165130000|2021-08-17 01:52:10|359.85|359.6|359.85|359.7|359.85|359.7|359.85|359.6|17
1629165140000|2021-08-17 01:52:20|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|3
1629165150000|2021-08-17 01:52:30|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.75|4
1629165160000|2021-08-17 01:52:40||359.75||359.8||359.8||359.75|0
1629165170000|2021-08-17 01:52:50|360|359.85|360|359.85|360.05|359.85|360|359.85|17
1629165180000|2021-08-17 01:53:00|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.8|2
1629165190000|2021-08-17 01:53:10||359.75||359.75||359.8||359.75|2
1629165200000|2021-08-17 01:53:20||359.8||359.8||359.8||359.8|1
1629165210000|2021-08-17 01:53:30||359.75||359.8||359.8||359.75|0
1629165230000|2021-08-17 01:53:50|360|359.85|360.05|359.85|360.05|359.85|360|359.85|7
1629165240000|2021-08-17 01:54:00|360|359.9|360|359.85|360|359.9|360|359.85|0
1629165250000|2021-08-17 01:54:10|360.05|359.9|360.1|359.95|360.15|359.95|360.05|359.9|7
1629165260000|2021-08-17 01:54:20|360.15|360|360.15|360|360.15|360|360.15|359.95|0
1629165270000|2021-08-17 01:54:30|360.2|360.05|360.2|360.05|360.2|360.05|360.2|360.05|2
1629165280000|2021-08-17 01:54:40|360.15|360|360.1|359.95|360.2|360|360.1|359.95|6
1629165290000|2021-08-17 01:54:50|360.15|359.9|360.1|359.9|360.15|359.9|360.1|359.9|0
1629165300000|2021-08-17 01:55:00|360.15|359.95|360.15|360|360.15|360|360.15|359.9|4
1629165310000|2021-08-17 01:55:10||359.95||360||360||359.95|1
1629165320000|2021-08-17 01:55:20|||||||||1
1629165330000|2021-08-17 01:55:30|360.1|359.95|360.1|359.9|360.15|359.95|360.1|359.9|2
1629165340000|2021-08-17 01:55:40||359.95||359.9||359.95||359.9|1
1629165350000|2021-08-17 01:55:50||359.95||359.9||359.95||359.9|0
1629165360000|2021-08-17 01:56:00|360.05|359.95|360.05|359.9|360.1|359.95|360.05|359.9|7
1629165370000|2021-08-17 01:56:10|360.1|359.85|360.05|359.85|360.1|359.9|360.05|359.85|3
1629165380000|2021-08-17 01:56:20|360.1|359.9|360.05|359.9|360.1|359.95|360.05|359.85|6
1629165390000|2021-08-17 01:56:30|360.1|359.95|360.1|359.95|360.1|359.95|360.05|359.9|1
1629165400000|2021-08-17 01:56:40|360.15|360|360.15|360|360.15|360|360.15|360|5
1629165410000|2021-08-17 01:56:50|360.2|360.05|360.2|360.05|360.2|360.05|360.15|360|5
1629165430000|2021-08-17 01:57:10|360.15|360|360.2|360|360.2|360|360.15|360|4
1629165440000|2021-08-17 01:57:20|360.15|359.95|360.15|360|360.2|360|360.1|359.95|4
1629165450000|2021-08-17 01:57:30|360.1|359.95|360.2|360|360.2|360|360.1|359.95|5
1629165460000|2021-08-17 01:57:40||360.05||360.05||360.05||360.05|0
1629165480000|2021-08-17 01:58:00|360.15|360|360.1|359.95|360.2|360|360.1|359.95|10
1629165510000|2021-08-17 01:58:30|360.15|360|360.1|359.95|360.15|360|360.1|359.95|10
1629165520000|2021-08-17 01:58:40|360.15|360|360.15|360|360.15|360|360.1|359.95|6
1629165530000|2021-08-17 01:58:50|360.1|359.95|360.1|359.9|360.1|359.95|360.05|359.9|3
1629165540000|2021-08-17 01:59:00|360.05|359.95|360.1|359.95|360.1|359.95|360.05|359.9|2
1629165560000|2021-08-17 01:59:20|360.15|360|360.15|360|360.15|360|360.15|360|5
1629165570000|2021-08-17 01:59:30|360.1|359.95|360.15|360|360.15|360|360.1|359.95|1
1629165580000|2021-08-17 01:59:40||359.95||360||360||359.95|0
1629165590000|2021-08-17 01:59:50||359.95||359.95||359.95||359.95|0
1629165600000|2021-08-17 02:00:00|360.1|359.9|360.05|359.9|360.1|359.95|360.05|359.9|2
1629165610000|2021-08-17 02:00:10|||||||||1
1629165620000|2021-08-17 02:00:20|360.15|360|360.15|359.95|360.15|360|360.15|359.95|25
1629165630000|2021-08-17 02:00:30||360||360||360||360|0
1629165640000|2021-08-17 02:00:40|360.2|360.05|360.2|360.05|360.2|360.05|360.2|360.05|14
1629165650000|2021-08-17 02:00:50||360||360||360.05||360|2
1629165670000|2021-08-17 02:01:10|360.15|359.95|360.15|360|360.15|360|360.1|359.95|15
1629165680000|2021-08-17 02:01:20|360.1|359.95|360.1|359.95|360.15|359.95|360.1|359.95|1
1629165720000|2021-08-17 02:02:00|360.05|359.85|360|359.85|360.05|359.85|360|359.85|20
1629165730000|2021-08-17 02:02:10|359.95|359.8|359.9|359.75|359.95|359.8|359.9|359.75|20
1629165740000|2021-08-17 02:02:20|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.75|10
1629165750000|2021-08-17 02:02:30|360|359.75|360|359.85|360|359.85|360|359.75|3
1629165760000|2021-08-17 02:02:40|360.05|359.9|360|359.85|360.05|359.9|360|359.85|1
1629165770000|2021-08-17 02:02:50|360.05|359.9|360.1|359.95|360.1|359.95|360.05|359.9|3
1629165780000|2021-08-17 02:03:00|360.15|360|360.05|359.9|360.15|360|360.05|359.9|5
1629165810000|2021-08-17 02:03:30|360.1|359.95|360.1|359.95|360.1|359.95|360.1|359.95|4
1629165830000|2021-08-17 02:03:50|360.15|360|360.15|360|360.15|360|360.1|359.95|12
1629165840000|2021-08-17 02:04:00|360.1|359.95|360.15|360|360.15|360|360.1|359.95|0
1629165860000|2021-08-17 02:04:20|360.2|360.05|360.2|360|360.2|360.05|360.15|360|26
1629165870000|2021-08-17 02:04:30|360.15||360.15||360.15||360.15||0
1629165880000|2021-08-17 02:04:40|||||||||1
1629165890000|2021-08-17 02:04:50|360.2|360.05|360.2|360.05|360.2|360.05|360.2|360.05|5
1629165900000|2021-08-17 02:05:00|360.15|360|360.2|360.05|360.2|360.05|360.15|360|13
1629165930000|2021-08-17 02:05:30|360.15|360|360.2|360.05|360.2|360.05|360.15|360|8
1629165940000|2021-08-17 02:05:40||360||360.05||360.05||360|0
1629165960000|2021-08-17 02:06:00|360.15|359.95|360.15|359.95|360.15|360|360.15|359.95|8
1629165970000|2021-08-17 02:06:10|360.1||360.1||360.15||360.1||0
1629165980000|2021-08-17 02:06:20|360.05|359.9|360.1|359.95|360.1|359.95|360.05|359.9|6
1629165990000|2021-08-17 02:06:30|360.05|359.9|360.1|359.9|360.1|359.95|360.05|359.9|9
1629166000000|2021-08-17 02:06:40|360.05|359.95|360.05|359.9|360.1|359.95|360.05|359.9|1
1629166010000|2021-08-17 02:06:50|360.1|359.95|360.1|359.9|360.1|359.95|360.1|359.9|2
1629166020000|2021-08-17 02:07:00|360.05|359.95|360.1|359.9|360.1|359.95|360.05|359.9|0
1629166030000|2021-08-17 02:07:10|360.05||360.05||360.1||360.05||0
1629166040000|2021-08-17 02:07:20|360.1|359.95|360.1|359.95|360.1|359.95|360.1|359.95|4
1629166050000|2021-08-17 02:07:30|360.05|359.9|360.05|359.9|360.05|359.9|360.05|359.9|2
1629166070000|2021-08-17 02:07:50|360|359.85|360|359.85|360.05|359.85|360|359.8|3
1629166080000|2021-08-17 02:08:00|359.95|359.8|359.9|359.75|359.95|359.85|359.9|359.7|5
1629166100000|2021-08-17 02:08:20|359.95|359.8|360|359.8|360|359.8|359.95|359.8|18
1629166110000|2021-08-17 02:08:30|360.05|359.85|360|359.85|360.05|359.85|360|359.85|4
1629166120000|2021-08-17 02:08:40|360.05||360||360.05||360||1
1629166130000|2021-08-17 02:08:50|360.05|359.9|360|359.85|360.05|359.9|360|359.85|14
1629166140000|2021-08-17 02:09:00|359.95|359.8|360|359.8|360|359.8|359.95|359.8|1
1629166150000|2021-08-17 02:09:10|359.95|359.75|359.95|359.75|360|359.75|359.95|359.75|3
1629166160000|2021-08-17 02:09:20|360|359.8|360|359.85|360.05|359.9|360|359.8|19
1629166170000|2021-08-17 02:09:30|360.05|359.9|360|359.85|360.05|359.9|360|359.85|12
1629166180000|2021-08-17 02:09:40||359.8||359.85||359.85||359.8|2
1629166190000|2021-08-17 02:09:50|360.05|359.9|360.05|359.9|360.05|359.9|360.05|359.9|3
1629166200000|2021-08-17 02:10:00|360|359.85|360|359.85|360|359.85|360|359.8|4
1629166220000|2021-08-17 02:10:20|360.05|359.9|360.05|359.9|360.05|359.9|360.05|359.85|5
1629166240000|2021-08-17 02:10:40|360|359.85|360|359.85|360|359.85|360|359.85|2
1629166250000|2021-08-17 02:10:50|359.95|359.8|359.95|359.75|359.95|359.8|359.95|359.75|7
1629166260000|2021-08-17 02:11:00|359.9|359.8|359.75|359.6|359.9|359.8|359.75|359.6|15
1629166270000|2021-08-17 02:11:10|359.7|359.55|359.7|359.5|359.7|359.55|359.7|359.5|3
1629166280000|2021-08-17 02:11:20|359.65|359.55|359.65|359.5|359.65|359.55|359.65|359.5|2
1629166290000|2021-08-17 02:11:30|359.7|359.45|359.7|359.5|359.7|359.5|359.7|359.45|18
1629166300000|2021-08-17 02:11:40|359.65|359.55|359.7|359.55|359.7|359.55|359.65|359.5|1
1629166310000|2021-08-17 02:11:50||359.5||359.5||359.5||359.5|0
1629166320000|2021-08-17 02:12:00|359.65|359.55|359.7|359.55|359.7|359.55|359.6|359.45|22
1629166330000|2021-08-17 02:12:10|359.75|359.6|359.8|359.6|359.8|359.6|359.75|359.55|6
1629166340000|2021-08-17 02:12:20|359.75|359.65|359.9|359.7|359.9|359.7|359.75|359.65|22
1629166350000|2021-08-17 02:12:30|359.95|359.75|359.95|359.75|359.95|359.75|359.9|359.75|7
1629166360000|2021-08-17 02:12:40|359.9|359.7|359.9|359.7|359.95|359.7|359.9|359.7|3
1629166370000|2021-08-17 02:12:50|359.85||359.9||359.9||359.85||0
1629166380000|2021-08-17 02:13:00|359.85|359.65|359.85|359.7|359.9|359.7|359.85|359.65|15
1629166390000|2021-08-17 02:13:10|359.9|359.75|359.95|359.8|360|359.8|359.9|359.75|14
1629166400000|2021-08-17 02:13:20|360|359.75|360|359.8|360|359.8|360|359.75|0
1629166410000|2021-08-17 02:13:30|359.95|359.85|359.95|359.8|359.95|359.85|359.95|359.8|1
1629166420000|2021-08-17 02:13:40||359.75||359.75||359.75||359.75|0
1629166430000|2021-08-17 02:13:50|360|359.8|360|359.8|360|359.85|360|359.75|14
1629166440000|2021-08-17 02:14:00|359.95|359.75|359.95|359.75|359.95|359.8|359.9|359.75|1
1629166450000|2021-08-17 02:14:10||359.8||359.75||359.8||359.75|1
1629166460000|2021-08-17 02:14:20||359.8||359.8||359.8||359.8|1
1629166470000|2021-08-17 02:14:30||359.75||359.8||359.8||359.75|1
1629166480000|2021-08-17 02:14:40||359.75||359.75||359.8||359.75|0
1629166490000|2021-08-17 02:14:50|359.9||359.9||359.9||359.9||0
1629166500000|2021-08-17 02:15:00|359.95|359.8|359.9|359.75|359.95|359.8|359.9|359.75|9
1629166510000|2021-08-17 02:15:10|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.8|0
1629166520000|2021-08-17 02:15:20||359.75||359.8||359.8||359.75|0
1629166530000|2021-08-17 02:15:30||359.75||359.8||359.8||359.75|1
1629166540000|2021-08-17 02:15:40|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|2
1629166560000|2021-08-17 02:16:00|359.85|359.7|359.7|359.55|359.85|359.7|359.7|359.55|18
1629166570000|2021-08-17 02:16:10|359.75|359.6|359.75|359.55|359.75|359.6|359.75|359.55|20
1629166580000|2021-08-17 02:16:20|359.8|359.6|359.8|359.6|359.85|359.65|359.8|359.6|10
1629166590000|2021-08-17 02:16:30||359.65||359.6||359.65||359.6|5
1629166600000|2021-08-17 02:16:40|359.75|359.55|359.75|359.6|359.75|359.6|359.7|359.55|2
1629166620000|2021-08-17 02:17:00||359.55||359.55||359.55||359.55|10
1629166630000|2021-08-17 02:17:10|359.7||359.7||359.75||359.7||1
1629166640000|2021-08-17 02:17:20|359.65|359.5|359.6|359.45|359.65|359.5|359.6|359.45|9
1629166660000|2021-08-17 02:17:40|||||||||5
1629166670000|2021-08-17 02:17:50|359.65|359.5|359.65|359.45|359.65|359.5|359.65|359.45|12
1629166680000|2021-08-17 02:18:00|359.6|359.5|359.6|359.45|359.6|359.5|359.6|359.45|2
1629166690000|2021-08-17 02:18:10|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.35|18
1629166700000|2021-08-17 02:18:20||359.35||359.4||359.4||359.35|2
1629166710000|2021-08-17 02:18:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|8
1629166720000|2021-08-17 02:18:40|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|5
1629166730000|2021-08-17 02:18:50|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|6
1629166740000|2021-08-17 02:19:00|359.5|359.35|359.55|359.35|359.55|359.4|359.5|359.35|17
1629166750000|2021-08-17 02:19:10|359.5||359.5||359.55||359.5||0
1629166760000|2021-08-17 02:19:20|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.35|6
1629166770000|2021-08-17 02:19:30|359.6||359.55||359.6||359.55||2
1629166790000|2021-08-17 02:19:50|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|10
1629166800000|2021-08-17 02:20:00|359.45|359.25|359.4|359.25|359.45|359.25|359.4|359.25|14
1629166810000|2021-08-17 02:20:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|19
1629166820000|2021-08-17 02:20:20|359.3|359.15|359.35|359.2|359.35|359.2|359.3|359.15|21
1629166830000|2021-08-17 02:20:30|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|3
1629166840000|2021-08-17 02:20:40|359.45|359.3|359.5|359.3|359.5|359.35|359.45|359.3|8
1629166850000|2021-08-17 02:20:50|359.45|359.35|359.5|359.3|359.5|359.35|359.45|359.3|13
1629166860000|2021-08-17 02:21:00|359.45|359.25|359.4|359.25|359.45|359.25|359.4|359.25|10
1629166870000|2021-08-17 02:21:10|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|7
1629166880000|2021-08-17 02:21:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|16
1629166890000|2021-08-17 02:21:30|359.55|359.4|359.55|359.35|359.55|359.4|359.55|359.35|9
1629166900000|2021-08-17 02:21:40||359.4||359.4||359.4||359.4|0
1629166910000|2021-08-17 02:21:50|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|10
1629166920000|2021-08-17 02:22:00|359.55|359.4|359.55|359.35|359.55|359.4|359.55|359.35|15
1629166930000|2021-08-17 02:22:10|359.5|359.4|359.6|359.4|359.6|359.45|359.5|359.4|32
1629166940000|2021-08-17 02:22:20||359.45||359.45||359.45||359.4|0
1629166950000|2021-08-17 02:22:30|359.65|359.5|359.7|359.55|359.7|359.55|359.65|359.5|5
1629166960000|2021-08-17 02:22:40|359.65|359.5|359.7|359.5|359.7|359.5|359.65|359.5|4
1629166970000|2021-08-17 02:22:50|359.65||359.65||359.65||359.65||1
1629166980000|2021-08-17 02:23:00|359.6|359.45|359.6|359.45|359.6|359.5|359.55|359.4|12
1629166990000|2021-08-17 02:23:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.45|15
1629167000000|2021-08-17 02:23:20|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|7
1629167010000|2021-08-17 02:23:30|359.65|359.5|359.7|359.55|359.7|359.55|359.65|359.5|6
1629167020000|2021-08-17 02:23:40|359.75|359.6|359.8|359.65|359.85|359.65|359.75|359.6|14
1629167030000|2021-08-17 02:23:50|359.75|359.6|359.75|359.6|359.8|359.65|359.75|359.6|9
1629167040000|2021-08-17 02:24:00|359.7|359.55|359.75|359.6|359.75|359.6|359.7|359.55|14
1629167050000|2021-08-17 02:24:10|359.7|359.55|359.75|359.6|359.75|359.6|359.7|359.55|10
1629167060000|2021-08-17 02:24:20|359.8|359.65|359.85|359.65|359.85|359.65|359.8|359.65|19
1629167070000|2021-08-17 02:24:30|359.8|359.7|359.8|359.65|359.8|359.7|359.8|359.65|13
1629167080000|2021-08-17 02:24:40|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|23
1629167090000|2021-08-17 02:24:50|359.85|359.6|359.85|359.7|359.85|359.7|359.85|359.6|9
1629167100000|2021-08-17 02:25:00|359.8|359.65|359.85|359.7|359.85|359.7|359.8|359.65|3
1629167110000|2021-08-17 02:25:10|359.8|359.65|359.85|359.7|359.85|359.7|359.8|359.65|1
1629167120000|2021-08-17 02:25:20|359.9||359.9||359.9||359.85||3
1629167130000|2021-08-17 02:25:30|359.85|359.75|359.9|359.7|359.9|359.75|359.85|359.7|2
1629167140000|2021-08-17 02:25:40|359.85||359.9||359.9||359.85||2
1629167150000|2021-08-17 02:25:50|359.95|359.75|359.95|359.8|359.95|359.8|359.95|359.7|10
1629167160000|2021-08-17 02:26:00||359.75||359.8||359.8||359.75|4
1629167170000|2021-08-17 02:26:10|360|359.85|360|359.85|360|359.85|360|359.8|6
1629167180000|2021-08-17 02:26:20||359.8||359.85||359.85||359.8|3
1629167190000|2021-08-17 02:26:30|360.05|359.9|360.05|359.9|360.05|359.9|360.05|359.9|9
1629167200000|2021-08-17 02:26:40|360|359.85|360|359.85|360|359.85|360|359.85|18
1629167220000|2021-08-17 02:27:00|360.05|359.9|360|359.85|360.05|359.9|360|359.85|18
1629167230000|2021-08-17 02:27:10|360.05||360.05||360.05||360||3
1629167240000|2021-08-17 02:27:20|360|359.9|360.05|359.85|360.05|359.9|360|359.85|9
1629167250000|2021-08-17 02:27:30|360|359.9|360.1|359.95|360.1|359.95|360|359.9|26
1629167260000|2021-08-17 02:27:40|360.05|359.9|360.05|359.9|360.1|359.95|360.05|359.9|2
1629167270000|2021-08-17 02:27:50||359.85||359.85||359.85||359.85|3
1629167280000|2021-08-17 02:28:00||359.9||359.9||359.9||359.9|0
1629167290000|2021-08-17 02:28:10|360|359.85|360.05|359.85|360.05|359.9|360|359.85|5
1629167300000|2021-08-17 02:28:20|360|359.9|360.05|359.9|360.05|359.9|360|359.9|2
1629167310000|2021-08-17 02:28:30|360.1|359.95|360.1|359.95|360.1|359.95|360.1|359.95|2
1629167320000|2021-08-17 02:28:40|360.15|360|360.1|359.95|360.15|360|360.1|359.95|4
1629167330000|2021-08-17 02:28:50|||||||||1
1629167340000|2021-08-17 02:29:00|360.15|360|360.2|360|360.2|360.05|360.15|359.95|15
1629167350000|2021-08-17 02:29:10|360.15|360.05|360.15|359.95|360.15|360.05|360.15|359.95|2
1629167360000|2021-08-17 02:29:20|360.1|360|360.15|360|360.15|360|360.1|360|1
1629167390000|2021-08-17 02:29:50||359.95||359.95||359.95||359.95|4
1629167400000|2021-08-17 02:30:00|360.1|359.9|360.05|359.9|360.15|359.9|360|359.85|2
1629167420000|2021-08-17 02:30:20|360.1|359.85|360.05|359.9|360.1|359.9|360|359.85|24
1629167430000|2021-08-17 02:30:30|360|359.85|360|359.85|360.05|359.85|360|359.85|1
1629167440000|2021-08-17 02:30:40|360.05|359.9|360.05|359.9|360.05|359.9|360|359.9|5
1629167460000|2021-08-17 02:31:00|360|359.85|360|359.85|360|359.85|360|359.85|3
1629167470000|2021-08-17 02:31:10|360.05||360||360.05||360||0
1629167480000|2021-08-17 02:31:20|359.95|359.8|359.9|359.75|360|359.85|359.9|359.75|10
1629167500000|2021-08-17 02:31:40|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|2
1629167510000|2021-08-17 02:31:50|359.9|359.65|359.9|359.75|359.9|359.75|359.9|359.65|17
1629167530000|2021-08-17 02:32:10|359.85|359.7|359.8|359.6|359.85|359.7|359.8|359.6|12
1629167540000|2021-08-17 02:32:20|359.75|359.65|359.8|359.65|359.8|359.65|359.75|359.6|5
1629167550000|2021-08-17 02:32:30|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|9
1629167560000|2021-08-17 02:32:40|359.85|359.7|359.8|359.65|359.85|359.7|359.8|359.65|9
1629167570000|2021-08-17 02:32:50|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|4
1629167580000|2021-08-17 02:33:00|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.6|10
1629167590000|2021-08-17 02:33:10|359.85|359.7|359.8|359.65|359.85|359.7|359.8|359.65|5
1629167600000|2021-08-17 02:33:20|||||||||3
1629167610000|2021-08-17 02:33:30|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|7
1629167620000|2021-08-17 02:33:40||359.55||359.55||359.6||359.55|4
1629167640000|2021-08-17 02:34:00|359.7|359.5|359.6|359.45|359.7|359.5|359.6|359.45|4
1629167650000|2021-08-17 02:34:10|359.55|359.4|359.55|359.35|359.55|359.45|359.55|359.35|24
1629167660000|2021-08-17 02:34:20|359.5|359.4|359.55|359.4|359.55|359.4|359.5|359.35|4
1629167670000|2021-08-17 02:34:30|359.6|359.45|359.6|359.45|359.6|359.45|359.55|359.45|13
1629167690000|2021-08-17 02:34:50|359.65|359.5|359.65|359.45|359.65|359.5|359.6|359.45|9
1629167700000|2021-08-17 02:35:00|359.6|359.5|359.65|359.5|359.65|359.5|359.6|359.45|23
1629167710000|2021-08-17 02:35:10|359.6|359.45|359.65|359.45|359.65|359.45|359.6|359.45|8
1629167720000|2021-08-17 02:35:20|359.6||359.6||359.6||359.6||0
1629167730000|2021-08-17 02:35:30|||||||||4
1629167740000|2021-08-17 02:35:40|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|7
1629167760000|2021-08-17 02:36:00|359.6|359.45|359.6|359.45|359.65|359.5|359.6|359.4|36
1629167770000|2021-08-17 02:36:10|||||||||1
1629167780000|2021-08-17 02:36:20|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|6
1629167800000|2021-08-17 02:36:40|||||||||1
1629167810000|2021-08-17 02:36:50|359.7|359.55|359.75|359.6|359.75|359.6|359.65|359.55|26
1629167820000|2021-08-17 02:37:00|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.5|10
1629167830000|2021-08-17 02:37:10|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.55|36
1629167840000|2021-08-17 02:37:20|359.8|359.65|359.75|359.6|359.8|359.65|359.75|359.6|5
1629167850000|2021-08-17 02:37:30|||||||||4
1629167860000|2021-08-17 02:37:40|||||||||1
1629167900000|2021-08-17 02:38:20|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|8
1629167910000|2021-08-17 02:38:30|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.45|12
1629167920000|2021-08-17 02:38:40|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.35|29
1629167930000|2021-08-17 02:38:50|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.4|7
1629167940000|2021-08-17 02:39:00||359.4||359.45||359.45||359.4|0
1629167950000|2021-08-17 02:39:10|359.65||359.6||359.65||359.6||6
1629167970000|2021-08-17 02:39:30|359.65|359.5|359.65|359.5|359.7|359.5|359.6|359.45|8
1629167980000|2021-08-17 02:39:40|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|3
1629168020000|2021-08-17 02:40:20|||||||||1
1629168030000|2021-08-17 02:40:30|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|6
1629168040000|2021-08-17 02:40:40|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|3
1629168090000|2021-08-17 02:41:30|||||||||6
1629168110000|2021-08-17 02:41:50|||||||||1
1629168120000|2021-08-17 02:42:00|||||||||2
1629168140000|2021-08-17 02:42:20|||||||||1
1629168150000|2021-08-17 02:42:30|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|14
1629168160000|2021-08-17 02:42:40|359.55|359.4|359.6|359.45|359.6|359.45|359.55|359.4|31
1629168170000|2021-08-17 02:42:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|4
1629168180000|2021-08-17 02:43:00|||||||||2
1629168200000|2021-08-17 02:43:20|359.6|359.45|359.6|359.45|359.65|359.45|359.6|359.45|23
1629168230000|2021-08-17 02:43:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|8
1629168270000|2021-08-17 02:44:30|359.5|359.35|359.5|359.3|359.5|359.35|359.45|359.3|14
1629168280000|2021-08-17 02:44:40|359.45|359.35|359.55|359.4|359.55|359.4|359.45|359.35|14
1629168290000|2021-08-17 02:44:50|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.3|18
1629168310000|2021-08-17 02:45:10|||||||||1
1629168330000|2021-08-17 02:45:30|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.35|12
1629168340000|2021-08-17 02:45:40|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|4
1629168380000|2021-08-17 02:46:20|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|14
1629168400000|2021-08-17 02:46:40|||||||||1
1629168420000|2021-08-17 02:47:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|10
1629168430000|2021-08-17 02:47:10|||||||||1
1629168440000|2021-08-17 02:47:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|5
1629168480000|2021-08-17 02:48:00|||||||||6
1629168490000|2021-08-17 02:48:10|||||||||1
1629168500000|2021-08-17 02:48:20|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|9
1629168520000|2021-08-17 02:48:40|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.4|7
1629168530000|2021-08-17 02:48:50|359.55|359.4|359.55|359.4|359.6|359.45|359.55|359.4|2
1629168540000|2021-08-17 02:49:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|7
1629168560000|2021-08-17 02:49:20|||||||||22
1629168570000|2021-08-17 02:49:30|359.55|359.4|359.55|359.4|359.6|359.45|359.5|359.35|27
1629168580000|2021-08-17 02:49:40|||||||||1
1629168600000|2021-08-17 02:50:00|359.6|359.45|359.65|359.5|359.65|359.5|359.55|359.45|17
1629168610000|2021-08-17 02:50:10|359.7|359.55|359.75|359.6|359.75|359.6|359.7|359.55|17
1629168620000|2021-08-17 02:50:20|359.8|359.65|359.9|359.7|359.9|359.75|359.8|359.6|32
1629168630000|2021-08-17 02:50:30|359.85||359.85||359.85||359.85||0
1629168640000|2021-08-17 02:50:40|359.9|359.75|359.9|359.75|359.95|359.75|359.9|359.75|16
1629168650000|2021-08-17 02:50:50|359.85|359.7|359.85|359.65|359.9|359.7|359.85|359.65|13
1629168660000|2021-08-17 02:51:00|359.8|359.6|359.7|359.55|359.85|359.65|359.7|359.5|7
1629168670000|2021-08-17 02:51:10||359.5||359.55||359.55||359.5|1
1629168690000|2021-08-17 02:51:30|359.65|359.5|359.65|359.45|359.65|359.5|359.65|359.45|17
1629168700000|2021-08-17 02:51:40||359.5||359.5||359.5||359.5|0
1629168710000|2021-08-17 02:51:50|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|6
1629168720000|2021-08-17 02:52:00||359.5||359.55||359.55||359.5|5
1629168740000|2021-08-17 02:52:20|359.75|359.6|359.75|359.6|359.8|359.6|359.75|359.6|18
1629168770000|2021-08-17 02:52:50|359.85|359.7|359.8|359.65|359.85|359.7|359.75|359.6|40
1629168780000|2021-08-17 02:53:00|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|4
1629168790000|2021-08-17 02:53:10|359.8|359.65|359.8|359.65|359.85|359.7|359.8|359.65|4
1629168800000|2021-08-17 02:53:20|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|2
1629168810000|2021-08-17 02:53:30|359.9|359.75|359.9|359.7|359.9|359.75|359.85|359.7|5
1629168820000|2021-08-17 02:53:40|359.85||359.85||359.85||359.85||0
1629168830000|2021-08-17 02:53:50|359.9|359.75|359.9|359.75|359.9|359.75|359.85|359.7|7
1629168850000|2021-08-17 02:54:10|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|4
1629168860000|2021-08-17 02:54:20|359.8|359.65|359.85|359.65|359.9|359.7|359.8|359.65|29
1629168870000|2021-08-17 02:54:30||359.7||359.7||359.7||359.65|0
1629168890000|2021-08-17 02:54:50|359.9|359.75|360|359.85|360.05|359.85|359.9|359.75|8
1629168900000|2021-08-17 02:55:00|360.05|359.9|360.25|360.1|360.25|360.1|360.05|359.9|39
1629168910000|2021-08-17 02:55:10|360.2|360.05|360.15|359.95|360.2|360.05|360.1|359.95|9
1629168920000|2021-08-17 02:55:20|360.1|359.9|359.95|359.8|360.1|359.9|359.9|359.75|27
1629168930000|2021-08-17 02:55:30||359.75||359.75||359.8||359.75|0
1629168950000|2021-08-17 02:55:50|359.9|359.7|359.85|359.65|359.9|359.7|359.85|359.65|7
1629168960000|2021-08-17 02:56:00|359.9|359.7|359.9|359.7|359.9|359.7|359.9|359.7|6
1629168970000|2021-08-17 02:56:10||359.75||359.7||359.75||359.7|1
1629168990000|2021-08-17 02:56:30|359.85||359.9||359.9||359.85||1
1629169000000|2021-08-17 02:56:40||359.75||359.75||359.75||359.75|0
1629169010000|2021-08-17 02:56:50|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.8|6
1629169040000|2021-08-17 02:57:20||359.75||359.8||359.8||359.75|2
1629169050000|2021-08-17 02:57:30|360||360||360||360||17
1629169060000|2021-08-17 02:57:40|360.05|359.9|360.05|359.85|360.05|359.9|360.05|359.85|8
1629169070000|2021-08-17 02:57:50|360|359.8|359.95|359.8|360|359.85|359.95|359.8|0
1629169080000|2021-08-17 02:58:00|359.9|359.75|359.95|359.75|359.95|359.8|359.9|359.75|1
1629169090000|2021-08-17 02:58:10||359.8||359.75||359.8||359.75|0
1629169100000|2021-08-17 02:58:20||359.8||359.75||359.8||359.75|1
1629169110000|2021-08-17 02:58:30|359.9|359.8|359.9|359.75|359.95|359.8|359.9|359.7|7
1629169120000|2021-08-17 02:58:40||359.7||359.7||359.75||359.7|0
1629169130000|2021-08-17 02:58:50||359.75||359.75||359.75||359.7|0
1629169140000|2021-08-17 02:59:00|||||||||1
1629169160000|2021-08-17 02:59:20|359.95|359.8|360|359.85|360|359.85|359.95|359.8|8
1629169180000|2021-08-17 02:59:40|359.95|359.8|360|359.85|360|359.85|359.95|359.8|1
1629169190000|2021-08-17 02:59:50|360.05|359.9|360.05|359.9|360.05|359.9|360.05|359.9|2
1629169200000|2021-08-17 03:00:00|360|359.85|359.95|359.75|360|359.85|359.95|359.75|5
1629169210000|2021-08-17 03:00:10|359.9|359.8|359.9|359.75|359.9|359.8|359.9|359.75|2
1629169220000|2021-08-17 03:00:20|||||||||2
1629169230000|2021-08-17 03:00:30||359.7||359.7||359.75||359.7|5
1629169240000|2021-08-17 03:00:40|359.85|359.75|359.85|359.7|359.85|359.75|359.85|359.7|3
1629169250000|2021-08-17 03:00:50|||||||||5
1629169260000|2021-08-17 03:01:00|359.8|359.65|359.8|359.6|359.85|359.65|359.8|359.6|17
1629169270000|2021-08-17 03:01:10|359.75|359.55|359.75|359.55|359.75|359.55|359.75|359.55|5
1629169280000|2021-08-17 03:01:20|359.7||359.7||359.75||359.7||1
1629169290000|2021-08-17 03:01:30|||||||||5
1629169310000|2021-08-17 03:01:50|||||||||10
1629169330000|2021-08-17 03:02:10|359.65|359.5|359.6|359.45|359.65|359.5|359.6|359.4|89
1629169340000|2021-08-17 03:02:20|359.65|359.5|359.7|359.55|359.7|359.55|359.65|359.5|29
1629169350000|2021-08-17 03:02:30|359.75|359.5|359.7|359.5|359.75|359.55|359.65|359.5|12
1629169360000|2021-08-17 03:02:40||359.55||359.55||359.55||359.5|1
1629169380000|2021-08-17 03:03:00||359.5||359.55||359.55||359.5|6
1629169390000|2021-08-17 03:03:10|359.75|359.65|359.8|359.65|359.8|359.65|359.75|359.65|12
1629169400000|2021-08-17 03:03:20|359.85|359.7|359.8|359.6|359.9|359.7|359.8|359.6|11
1629169410000|2021-08-17 03:03:30||359.65||359.6||359.65||359.6|3
1629169420000|2021-08-17 03:03:40|359.75|359.65|359.8|359.65|359.85|359.65|359.75|359.65|3
1629169430000|2021-08-17 03:03:50|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|2
1629169440000|2021-08-17 03:04:00|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|9
1629169450000|2021-08-17 03:04:10|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|6
1629169460000|2021-08-17 03:04:20|359.9|359.75|359.9|359.7|359.9|359.75|359.85|359.7|11
1629169470000|2021-08-17 03:04:30|359.85|359.75|359.9|359.7|359.9|359.75|359.85|359.7|1
1629169480000|2021-08-17 03:04:40|359.85||359.85||359.85||359.85||0
1629169490000|2021-08-17 03:04:50|||||||||1
1629169500000|2021-08-17 03:05:00|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|5
1629169550000|2021-08-17 03:05:50||359.6||359.65||359.65||359.6|11
1629169560000|2021-08-17 03:06:00|||||||||2
1629169600000|2021-08-17 03:06:40|||||||||2
1629169610000|2021-08-17 03:06:50|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|21
1629169640000|2021-08-17 03:07:20|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|11
1629169650000|2021-08-17 03:07:30|359.85|359.7|359.9|359.75|359.9|359.75|359.85|359.7|20
1629169660000|2021-08-17 03:07:40|359.95|359.8|359.95|359.8|359.95|359.8|359.9|359.8|8
1629169670000|2021-08-17 03:07:50||359.75||359.75||359.8||359.75|0
1629169680000|2021-08-17 03:08:00|359.9|359.8|359.95|359.8|359.95|359.8|359.9|359.75|17
1629169700000|2021-08-17 03:08:20|359.9|359.75|359.95|359.8|359.95|359.8|359.9|359.75|4
1629169720000|2021-08-17 03:08:40|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|0
1629169740000|2021-08-17 03:09:00|359.85|359.7|359.85|359.7|359.9|359.75|359.85|359.7|0
1629169750000|2021-08-17 03:09:10|359.8|359.65|359.8|359.65|359.85|359.7|359.8|359.65|6
1629169760000|2021-08-17 03:09:20|||||||||4
1629169770000|2021-08-17 03:09:30||359.6||359.65||359.65||359.6|3
1629169800000|2021-08-17 03:10:00|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.55|6
1629169810000|2021-08-17 03:10:10|||||||||1
1629169820000|2021-08-17 03:10:20|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|11
1629169830000|2021-08-17 03:10:30|||||||||2
1629169850000|2021-08-17 03:10:50|359.85|359.7|359.85|359.65|359.85|359.7|359.85|359.65|3
1629169860000|2021-08-17 03:11:00|359.8|359.6|359.75|359.6|359.85|359.6|359.75|359.6|4
1629169870000|2021-08-17 03:11:10|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|0
1629169880000|2021-08-17 03:11:20|||||||||1
1629169890000|2021-08-17 03:11:30|||||||||4
1629169920000|2021-08-17 03:12:00|||||||||2
1629169930000|2021-08-17 03:12:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|5
1629169940000|2021-08-17 03:12:20|||||||||2
1629169950000|2021-08-17 03:12:30|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|51
1629169960000|2021-08-17 03:12:40|||||||||3
1629169980000|2021-08-17 03:13:00|||||||||1
1629169990000|2021-08-17 03:13:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|8
1629170000000|2021-08-17 03:13:20|||||||||6
1629170010000|2021-08-17 03:13:30|||||||||1
1629170020000|2021-08-17 03:13:40|||||||||3
1629170030000|2021-08-17 03:13:50|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|3
1629170040000|2021-08-17 03:14:00|359.55|359.4|359.55|359.4|359.55|359.45|359.55|359.4|10
1629170050000|2021-08-17 03:14:10|359.6|359.45|359.65|359.5|359.65|359.5|359.6|359.45|20
1629170060000|2021-08-17 03:14:20|359.6|359.45|359.6|359.45|359.6|359.5|359.6|359.45|2
1629170070000|2021-08-17 03:14:30|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|6
1629170080000|2021-08-17 03:14:40|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|5
1629170090000|2021-08-17 03:14:50|||||||||3
1629170110000|2021-08-17 03:15:10|359.65|359.5|359.65|359.45|359.65|359.5|359.6|359.45|18
1629170120000|2021-08-17 03:15:20|359.6|359.5|359.65|359.5|359.65|359.5|359.6|359.45|20
1629170130000|2021-08-17 03:15:30|359.7||359.65||359.7||359.65||3
1629170140000|2021-08-17 03:15:40|||||||||1
1629170150000|2021-08-17 03:15:50|||||||||7
1629170160000|2021-08-17 03:16:00|359.7|359.55|359.65|359.5|359.7|359.55|359.65|359.5|12
1629170180000|2021-08-17 03:16:20|359.7||359.65||359.7||359.65||12
1629170190000|2021-08-17 03:16:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|11
1629170200000|2021-08-17 03:16:40|359.55|359.4|359.45|359.3|359.55|359.4|359.45|359.3|33
1629170210000|2021-08-17 03:16:50|359.5|359.35|359.45|359.3|359.5|359.35|359.45|359.3|16
1629170220000|2021-08-17 03:17:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|8
1629170230000|2021-08-17 03:17:10|359.55||359.55||359.55||359.55||13
1629170240000|2021-08-17 03:17:20|359.5|359.4|359.5|359.35|359.5|359.4|359.5|359.35|7
1629170250000|2021-08-17 03:17:30|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|19
1629170260000|2021-08-17 03:17:40|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|7
1629170270000|2021-08-17 03:17:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|6
1629170280000|2021-08-17 03:18:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|14
1629170290000|2021-08-17 03:18:10|359.55|359.4|359.5|359.35|359.6|359.4|359.5|359.35|18
1629170350000|2021-08-17 03:19:10|359.55|359.4|359.6|359.45|359.6|359.45|359.55|359.4|15
1629170360000|2021-08-17 03:19:20|359.65|359.5|359.6|359.45|359.65|359.5|359.6|359.45|9
1629170370000|2021-08-17 03:19:30|359.65|359.5|359.7|359.5|359.7|359.5|359.6|359.45|1
1629170380000|2021-08-17 03:19:40|359.65|359.55|359.75|359.6|359.75|359.6|359.65|359.55|12
1629170400000|2021-08-17 03:20:00|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|19
1629170410000|2021-08-17 03:20:10|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|4
1629170420000|2021-08-17 03:20:20|359.8|359.65|359.8|359.65|359.85|359.65|359.8|359.65|11
1629170430000|2021-08-17 03:20:30|359.85|359.7|359.9|359.7|359.95|359.75|359.8|359.7|26
1629170440000|2021-08-17 03:20:40|359.85|359.65|359.8|359.65|359.85|359.65|359.8|359.65|3
1629170460000|2021-08-17 03:21:00||359.6||359.65||359.65||359.6|3
1629170470000|2021-08-17 03:21:10|359.75|359.6|359.65|359.5|359.75|359.65|359.65|359.45|6
1629170480000|2021-08-17 03:21:20||359.45||359.5||359.5||359.45|4
1629170490000|2021-08-17 03:21:30||359.45||359.5||359.5||359.45|2
1629170500000|2021-08-17 03:21:40|359.6|359.45|359.55|359.35|359.6|359.45|359.55|359.35|3
1629170510000|2021-08-17 03:21:50|359.5||359.5||359.5||359.5||1
1629170520000|2021-08-17 03:22:00|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|12
1629170530000|2021-08-17 03:22:10|359.5|359.35|359.5|359.35|359.55|359.4|359.5|359.35|5
1629170550000|2021-08-17 03:22:30|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|8
1629170590000|2021-08-17 03:23:10|359.5|359.25|359.5|359.3|359.5|359.3|359.5|359.25|24
1629170600000|2021-08-17 03:23:20|359.55|359.35|359.5|359.35|359.55|359.4|359.5|359.35|13
1629170610000|2021-08-17 03:23:30|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.35|7
1629170630000|2021-08-17 03:23:50|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|3
1629170640000|2021-08-17 03:24:00|||||||||1
1629170650000|2021-08-17 03:24:10|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|9
1629170660000|2021-08-17 03:24:20|||||||||2
1629170670000|2021-08-17 03:24:30|359.5|359.35|359.5|359.35|359.55|359.4|359.45|359.3|26
1629170680000|2021-08-17 03:24:40|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|0
1629170700000|2021-08-17 03:25:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|6
1629170710000|2021-08-17 03:25:10|359.45|359.3|359.45|359.3|359.5|359.3|359.45|359.3|2
1629170730000|2021-08-17 03:25:30|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|10
1629170750000|2021-08-17 03:25:50|359.6|359.45|359.65|359.45|359.65|359.5|359.6|359.45|13
1629170760000|2021-08-17 03:26:00|359.6||359.6||359.65||359.6||1
1629170780000|2021-08-17 03:26:20|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|1
1629170790000|2021-08-17 03:26:30|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.3|0
1629170810000|2021-08-17 03:26:50|||||||||1
1629170840000|2021-08-17 03:27:20|359.4|359.3|359.4|359.25|359.4|359.3|359.4|359.25|9
1629170850000|2021-08-17 03:27:30|||||||||4
1629170870000|2021-08-17 03:27:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|17
1629170880000|2021-08-17 03:28:00|359.5|359.35|359.6|359.4|359.6|359.45|359.5|359.35|37
1629170890000|2021-08-17 03:28:10|359.65|359.45|359.65|359.45|359.65|359.45|359.6|359.45|2
1629170900000|2021-08-17 03:28:20|359.6|359.5|359.6|359.4|359.6|359.5|359.55|359.4|8
1629170910000|2021-08-17 03:28:30||359.45||359.45||359.45||359.4|2
1629170920000|2021-08-17 03:28:40|359.65|359.5|359.65|359.45|359.65|359.5|359.6|359.45|2
1629170930000|2021-08-17 03:28:50|359.6|359.4|359.6|359.45|359.6|359.45|359.6|359.4|1
1629170940000|2021-08-17 03:29:00|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|0
1629170950000|2021-08-17 03:29:10|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|16
1629170960000|2021-08-17 03:29:20|359.6|359.45|359.6|359.45|359.65|359.45|359.6|359.45|3
1629170980000|2021-08-17 03:29:40|359.65|359.5|359.7|359.55|359.7|359.55|359.65|359.5|9
1629170990000|2021-08-17 03:29:50|359.75||359.75||359.75||359.7||0
1629171000000|2021-08-17 03:30:00|359.7|359.5|359.7|359.5|359.75|359.55|359.65|359.5|7
1629171010000|2021-08-17 03:30:10||359.55||359.55||359.55||359.5|0
1629171020000|2021-08-17 03:30:20|359.65|359.5|359.65|359.45|359.65|359.5|359.65|359.45|0
1629171030000|2021-08-17 03:30:30|359.6|359.4|359.6|359.4|359.65|359.45|359.6|359.4|4
1629171040000|2021-08-17 03:30:40|359.55|359.45|359.6|359.4|359.6|359.45|359.55|359.4|2
1629171050000|2021-08-17 03:30:50||359.45||359.4||359.45||359.4|1
1629171060000|2021-08-17 03:31:00||359.45||359.4||359.45||359.4|1
1629171070000|2021-08-17 03:31:10|359.55|359.35|359.55|359.35|359.6|359.35|359.55|359.35|0
1629171080000|2021-08-17 03:31:20||359.4||359.35||359.4||359.35|0
1629171090000|2021-08-17 03:31:30||359.4||359.35||359.4||359.35|1
1629171100000|2021-08-17 03:31:40|359.5||359.5||359.5||359.5||1
1629171110000|2021-08-17 03:31:50|||||||||1
1629171140000|2021-08-17 03:32:20|359.55|359.4|359.55|359.4|359.6|359.4|359.55|359.4|16
1629171150000|2021-08-17 03:32:30|359.6|359.45|359.6|359.4|359.6|359.45|359.6|359.4|7
1629171160000|2021-08-17 03:32:40||359.45||359.45||359.45||359.45|0
1629171190000|2021-08-17 03:33:10|359.65|359.5|359.6|359.45|359.65|359.5|359.6|359.45|6
1629171230000|2021-08-17 03:33:50|||||||||1
1629171240000|2021-08-17 03:34:00|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|2
1629171260000|2021-08-17 03:34:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|8
1629171270000|2021-08-17 03:34:30|359.65|359.5|359.65|359.45|359.65|359.5|359.6|359.45|5
1629171280000|2021-08-17 03:34:40|359.6|359.5|359.65|359.45|359.65|359.5|359.6|359.45|4
1629171290000|2021-08-17 03:34:50|359.7|359.5|359.7|359.55|359.7|359.55|359.7|359.5|10
1629171300000|2021-08-17 03:35:00|359.65|359.5|359.65|359.5|359.7|359.5|359.65|359.5|8
1629171310000|2021-08-17 03:35:10|||||||||4
1629171340000|2021-08-17 03:35:40|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|7
1629171360000|2021-08-17 03:36:00|359.55|359.4|359.55|359.35|359.55|359.4|359.5|359.35|3
1629171370000|2021-08-17 03:36:10||359.4||359.4||359.4||359.35|0
1629171380000|2021-08-17 03:36:20|359.5|359.35|359.5|359.35|359.55|359.4|359.5|359.35|1
1629171390000|2021-08-17 03:36:30|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|15
1629171400000|2021-08-17 03:36:40|359.5|359.35|359.5|359.35|359.5|359.4|359.5|359.35|0
1629171410000|2021-08-17 03:36:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|11
1629171420000|2021-08-17 03:37:00|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|1
1629171440000|2021-08-17 03:37:20|359.45|359.3|359.5|359.3|359.5|359.3|359.45|359.3|5
1629171450000|2021-08-17 03:37:30|359.45|359.35|359.5|359.35|359.5|359.35|359.45|359.35|2
1629171460000|2021-08-17 03:37:40||359.3||359.3||359.3||359.3|1
1629171470000|2021-08-17 03:37:50|359.45||359.45||359.45||359.45||0
1629171480000|2021-08-17 03:38:00|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|8
1629171490000|2021-08-17 03:38:10|||||||||1
1629171500000|2021-08-17 03:38:20|359.35|359.2|359.3|359.15|359.35|359.2|359.3|359.15|35
1629171510000|2021-08-17 03:38:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.15|12
1629171530000|2021-08-17 03:38:50|359.4|359.25|359.45|359.25|359.45|359.25|359.4|359.25|14
1629171540000|2021-08-17 03:39:00|359.4|359.3|359.35|359.2|359.4|359.3|359.35|359.2|8
1629171560000|2021-08-17 03:39:20|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1629171580000|2021-08-17 03:39:40|359.35|359.2|359.3|359.15|359.35|359.2|359.3|359.15|13
1629171620000|2021-08-17 03:40:20|||||||||3
1629171630000|2021-08-17 03:40:30|||||||||10
1629171640000|2021-08-17 03:40:40|||||||||1
1629171660000|2021-08-17 03:41:00|359.35|359.2|359.4|359.2|359.4|359.2|359.35|359.2|9
1629171670000|2021-08-17 03:41:10|359.35|359.25|359.35|359.15|359.35|359.25|359.35|359.15|6
1629171680000|2021-08-17 03:41:20||359.2||359.2||359.2||359.2|0
1629171700000|2021-08-17 03:41:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|17
1629171710000|2021-08-17 03:41:50|||||||||1
1629171750000|2021-08-17 03:42:30|359.45|359.2|359.4|359.2|359.45|359.25|359.4|359.2|9
1629171760000|2021-08-17 03:42:40||359.25||359.25||359.25||359.2|0
1629171780000|2021-08-17 03:43:00|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|6
1629171790000|2021-08-17 03:43:10|359.5|359.35|359.5|359.35|359.5|359.35|359.45|359.3|5
1629171820000|2021-08-17 03:43:40|359.45|359.3|359.4|359.25|359.45|359.3|359.4|359.25|6
1629171830000|2021-08-17 03:43:50||359.2||359.25||359.25||359.2|0
1629171840000|2021-08-17 03:44:00|359.35|359.2|359.4|359.2|359.4|359.25|359.35|359.2|1
1629171850000|2021-08-17 03:44:10||359.25||359.25||359.25||359.2|3
1629171870000|2021-08-17 03:44:30|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|5
1629171880000|2021-08-17 03:44:40|359.5|359.35|359.45|359.3|359.5|359.35|359.45|359.3|7
1629171890000|2021-08-17 03:44:50|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.3|1
1629171900000|2021-08-17 03:45:00|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|5
1629171910000|2021-08-17 03:45:10|359.5|359.35|359.5|359.35|359.5|359.35|359.45|359.35|6
1629171920000|2021-08-17 03:45:20|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|11
1629171930000|2021-08-17 03:45:30|359.45|359.3|359.45|359.25|359.45|359.35|359.45|359.25|4
1629171940000|2021-08-17 03:45:40|359.4|359.2|359.4|359.2|359.4|359.2|359.4|359.2|0
1629171960000|2021-08-17 03:46:00||359.25||359.2||359.25||359.2|0
1629171970000|2021-08-17 03:46:10|359.35|359.25|359.4|359.25|359.45|359.25|359.35|359.25|8
1629171980000|2021-08-17 03:46:20|359.45|359.3|359.4|359.25|359.45|359.3|359.4|359.25|2
1629171990000|2021-08-17 03:46:30|359.45||359.45||359.45||359.45||0
1629172000000|2021-08-17 03:46:40||359.3||359.3||359.3||359.3|0
1629172020000|2021-08-17 03:47:00|359.4|359.25|359.45|359.3|359.45|359.3|359.4|359.25|3
1629172030000|2021-08-17 03:47:10||359.25||359.25||359.25||359.25|0
1629172040000|2021-08-17 03:47:20||359.3||359.3||359.3||359.3|0
1629172050000|2021-08-17 03:47:30|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|0
1629172060000|2021-08-17 03:47:40||359.2||359.2||359.25||359.2|7
1629172070000|2021-08-17 03:47:50|359.35|359.25|359.4|359.25|359.4|359.25|359.35|359.25|4
1629172080000|2021-08-17 03:48:00|||||||||5
1629172090000|2021-08-17 03:48:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|4
1629172100000|2021-08-17 03:48:20|||||||||6
1629172120000|2021-08-17 03:48:40|||||||||1
1629172130000|2021-08-17 03:48:50|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|14
1629172140000|2021-08-17 03:49:00|359.35|359.2|359.4|359.2|359.4|359.2|359.35|359.2|11
1629172150000|2021-08-17 03:49:10|359.35|359.25|359.35|359.2|359.4|359.25|359.35|359.2|18
1629172160000|2021-08-17 03:49:20|359.3|359.15|359.3|359.15|359.3|359.2|359.3|359.15|0
1629172170000|2021-08-17 03:49:30|359.35|359.2|359.35|359.2|359.35|359.2|359.3|359.2|1
1629172200000|2021-08-17 03:50:00|359.4||359.35||359.4||359.35||3
1629172220000|2021-08-17 03:50:20|359.4|359.25|359.4|359.25|359.45|359.25|359.4|359.25|11
1629172230000|2021-08-17 03:50:30|359.45|359.2|359.4|359.2|359.45|359.25|359.4|359.2|0
1629172240000|2021-08-17 03:50:40||359.25||359.25||359.25||359.25|0
1629172250000|2021-08-17 03:50:50|359.45|359.3|359.45|359.25|359.45|359.3|359.45|359.25|3
1629172260000|2021-08-17 03:51:00|359.4|359.3|359.45|359.3|359.45|359.3|359.4|359.3|4
1629172270000|2021-08-17 03:51:10||359.25||359.3||359.3||359.25|1
1629172300000|2021-08-17 03:51:40|359.4|359.25|359.4|359.25|359.45|359.25|359.4|359.25|6
1629172310000|2021-08-17 03:51:50|359.45|359.2|359.4|359.2|359.45|359.2|359.4|359.2|0
1629172320000|2021-08-17 03:52:00|359.35|359.25|359.35|359.2|359.35|359.25|359.35|359.2|0
1629172350000|2021-08-17 03:52:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|1
1629172390000|2021-08-17 03:53:10||359.1||359.15||359.15||359.1|14
1629172400000|2021-08-17 03:53:20||359.1||359.1||359.15||359.1|0
1629172410000|2021-08-17 03:53:30||359.15||359.1||359.15||359.1|0
1629172430000|2021-08-17 03:53:50|359.25||359.25||359.25||359.25||0
1629172440000|2021-08-17 03:54:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1629172450000|2021-08-17 03:54:10|||||||||1
1629172460000|2021-08-17 03:54:20|||||||||5
1629172510000|2021-08-17 03:55:10|359.15|359|359.15|359|359.15|359|359.15|359|20
1629172570000|2021-08-17 03:56:10|359.2|359.05|359.15|359|359.2|359.05|359.15|359|29
1629172590000|2021-08-17 03:56:30|||||||||6
1629172600000|2021-08-17 03:56:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1629172610000|2021-08-17 03:56:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|6
1629172620000|2021-08-17 03:57:00|359.3|359.15|359.3|359.15|359.3|359.15|359.25|359.05|38
1629172630000|2021-08-17 03:57:10|359.35||359.3||359.35||359.3||12
1629172640000|2021-08-17 03:57:20|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|16
1629172650000|2021-08-17 03:57:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|2
1629172660000|2021-08-17 03:57:40|359.3|359.15|359.35|359.15|359.35|359.2|359.3|359.15|3
1629172670000|2021-08-17 03:57:50|359.3|359.2|359.35|359.15|359.35|359.2|359.3|359.15|2
1629172680000|2021-08-17 03:58:00|359.3|359.1|359.3|359.15|359.3|359.15|359.25|359.1|6
1629172690000|2021-08-17 03:58:10|359.35|359.1|359.3|359.15|359.35|359.15|359.3|359.1|9
1629172700000|2021-08-17 03:58:20||359.1||359.1||359.1||359.1|0
1629172710000|2021-08-17 03:58:30|359.25|359.05|359.2|359.05|359.25|359.05|359.2|359.05|8
1629172720000|2021-08-17 03:58:40|359.15|359|359.2|359.05|359.2|359.05|359.15|359|3
1629172760000|2021-08-17 03:59:20|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|12
1629172770000|2021-08-17 03:59:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359|2
1629172780000|2021-08-17 03:59:40||359||359.05||359.05||359|1
1629172790000|2021-08-17 03:59:50|359.25|359|359.25|359.1|359.3|359.1|359.25|359|4
1629172800000|2021-08-17 04:00:00|359.2|359.05|359.15|359|359.2|359.05|359.15|359|3
1629172830000|2021-08-17 04:00:30|||||||||1
1629172840000|2021-08-17 04:00:40|||||||||2
1629172850000|2021-08-17 04:00:50||358.95||358.95||358.95||358.95|17
1629172860000|2021-08-17 04:01:00|359.1|358.9|359.1|358.9|359.1|358.9|359.05|358.9|8
1629172880000|2021-08-17 04:01:20||358.95||358.95||358.95||358.95|0
1629172900000|2021-08-17 04:01:40||358.9||358.95||358.95||358.9|9
1629172920000|2021-08-17 04:02:00|||||||||1
1629172930000|2021-08-17 04:02:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|2
1629172950000|2021-08-17 04:02:30|359|358.85|359.05|358.9|359.05|358.9|359|358.85|4
1629172960000|2021-08-17 04:02:40|||||||||1
1629172970000|2021-08-17 04:02:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|11
1629172990000|2021-08-17 04:03:10|359.15|359|359.2|359|359.2|359.05|359.15|359|8
1629173000000|2021-08-17 04:03:20|||||||||1
1629173010000|2021-08-17 04:03:30|359.15||359.15||359.15||359.15||0
1629173120000|2021-08-17 04:05:20|||||||||1
1629173140000|2021-08-17 04:05:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|9
1629173180000|2021-08-17 04:06:20|359.15|359|359.15|359|359.15|359|359.15|359|10
1629173200000|2021-08-17 04:06:40|359.2||359.15||359.2||359.15||22
1629173210000|2021-08-17 04:06:50|359.2|359.05|359.2|359.05|359.2|359.05|359.15|359.05|2
1629173240000|2021-08-17 04:07:20|||||||||2
1629173270000|2021-08-17 04:07:50|359.25||359.25||359.25||359.25||7
1629173290000|2021-08-17 04:08:10|359.2|359.1|359.25|359.1|359.25|359.1|359.2|359.1|2
1629173320000|2021-08-17 04:08:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1629173330000|2021-08-17 04:08:50||359||359||359||359|0
1629173340000|2021-08-17 04:09:00||359.05||359||359.05||359|0
1629173350000|2021-08-17 04:09:10|359.15||359.15||359.2||359.15||0
1629173370000|2021-08-17 04:09:30|||||||||1
1629173400000|2021-08-17 04:10:00|||||||||1
1629173430000|2021-08-17 04:10:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359|13
1629173510000|2021-08-17 04:11:50|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|16
1629173550000|2021-08-17 04:12:30|359.35|359.2|359.3|359.15|359.35|359.2|359.3|359.15|5
1629173560000|2021-08-17 04:12:40|359.35||359.3||359.35||359.3||0
1629173580000|2021-08-17 04:13:00|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|1
1629173590000|2021-08-17 04:13:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|8
1629173600000|2021-08-17 04:13:20|359.35|359.2|359.4|359.25|359.45|359.25|359.35|359.2|8
1629173610000|2021-08-17 04:13:30|359.45||359.4||359.45||359.4||0
1629173620000|2021-08-17 04:13:40|||||||||2
1629173630000|2021-08-17 04:13:50|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.15|6
1629173660000|2021-08-17 04:14:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|3
1629173690000|2021-08-17 04:14:50|||||||||4
1629173730000|2021-08-17 04:15:30|||||||||1
1629173750000|2021-08-17 04:15:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|7
1629173760000|2021-08-17 04:16:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|4
1629173780000|2021-08-17 04:16:20|||||||||8
1629173810000|2021-08-17 04:16:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|13
1629173830000|2021-08-17 04:17:10|||||||||1
1629173840000|2021-08-17 04:17:20|||||||||1
1629173850000|2021-08-17 04:17:30|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|8
1629173890000|2021-08-17 04:18:10|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|4
1629173910000|2021-08-17 04:18:30|||||||||1
1629173960000|2021-08-17 04:19:20||359.25||359.3||359.3||359.25|5
1629173970000|2021-08-17 04:19:30|||||||||1
1629173990000|2021-08-17 04:19:50|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|2
1629174030000|2021-08-17 04:20:30|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|10
1629174040000|2021-08-17 04:20:40|||||||||4
1629174060000|2021-08-17 04:21:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|1
1629174070000|2021-08-17 04:21:10|||||||||2
1629174090000|2021-08-17 04:21:30|||||||||1
1629174110000|2021-08-17 04:21:50|359.55|359.4|359.55|359.4|359.6|359.4|359.55|359.4|16
1629174130000|2021-08-17 04:22:10|||||||||1
1629174160000|2021-08-17 04:22:40|||||||||1
1629174220000|2021-08-17 04:23:40|||||||||1
1629174240000|2021-08-17 04:24:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|6
1629174270000|2021-08-17 04:24:30|||||||||6
1629174280000|2021-08-17 04:24:40|||||||||1
1629174330000|2021-08-17 04:25:30|359.55|359.4|359.55|359.4|359.6|359.4|359.55|359.4|13
1629174350000|2021-08-17 04:25:50|||||||||2
1629174360000|2021-08-17 04:26:00|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|10
1629174380000|2021-08-17 04:26:20|||||||||1
1629174390000|2021-08-17 04:26:30|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|5
1629174400000|2021-08-17 04:26:40|||||||||1
1629174410000|2021-08-17 04:26:50|359.6|359.4|359.6|359.4|359.6|359.45|359.6|359.4|17
1629174420000|2021-08-17 04:27:00|359.55||359.55||359.55||359.55||0
1629174480000|2021-08-17 04:28:00|||||||||3
1629174530000|2021-08-17 04:28:50|359.6|359.45|359.6|359.45|359.6|359.45|359.55|359.4|14
1629174540000|2021-08-17 04:29:00|||||||||6
1629174560000|2021-08-17 04:29:20|||||||||1
1629174590000|2021-08-17 04:29:50|||||||||1
1629174630000|2021-08-17 04:30:30|||||||||2
1629174640000|2021-08-17 04:30:40|||||||||5
1629174650000|2021-08-17 04:30:50|||||||||1
1629174690000|2021-08-17 04:31:30|||||||||2
1629174710000|2021-08-17 04:31:50|359.55|359.4|359.6|359.4|359.6|359.45|359.55|359.4|25
1629174720000|2021-08-17 04:32:00||359.45||359.45||359.45||359.4|1
1629174730000|2021-08-17 04:32:10|359.55|359.4|359.5|359.35|359.6|359.45|359.5|359.35|22
1629174740000|2021-08-17 04:32:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|7
1629174760000|2021-08-17 04:32:40||359.25||359.3||359.3||359.25|4
1629174780000|2021-08-17 04:33:00|||||||||10
1629174820000|2021-08-17 04:33:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|22
1629174840000|2021-08-17 04:34:00|||||||||9
1629174870000|2021-08-17 04:34:30|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|2
1629174900000|2021-08-17 04:35:00|||||||||6
1629174910000|2021-08-17 04:35:10||359.25||359.3||359.3||359.25|5
1629174960000|2021-08-17 04:36:00|||||||||1
1629174980000|2021-08-17 04:36:20|||||||||3
1629175000000|2021-08-17 04:36:40|||||||||9
1629175010000|2021-08-17 04:36:50|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|5
1629175020000|2021-08-17 04:37:00|359.45||359.4||359.45||359.4||31
1629175030000|2021-08-17 04:37:10|||||||||2
1629175040000|2021-08-17 04:37:20|||||||||7
1629175080000|2021-08-17 04:38:00||359.2||359.25||359.25||359.2|4
1629175090000|2021-08-17 04:38:10|||||||||2
1629175100000|2021-08-17 04:38:20||359.2||359.25||359.25||359.2|4
1629175130000|2021-08-17 04:38:50|359.35|359.2|359.35|359.2|359.35|359.25|359.35|359.2|9
1629175140000|2021-08-17 04:39:00|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|19
1629175150000|2021-08-17 04:39:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|15
1629175170000|2021-08-17 04:39:30|||||||||2
1629175180000|2021-08-17 04:39:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|9
1629175210000|2021-08-17 04:40:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|18
1629175220000|2021-08-17 04:40:20|||||||||1
1629175230000|2021-08-17 04:40:30|359.3|359.15|359.3|359.1|359.3|359.15|359.25|359.1|51
1629175240000|2021-08-17 04:40:40|||||||||4
1629175250000|2021-08-17 04:40:50|359.25|359.05|359.2|359.05|359.25|359.1|359.2|359.05|14
1629175270000|2021-08-17 04:41:10|||||||||6
1629175290000|2021-08-17 04:41:30|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|45
1629175300000|2021-08-17 04:41:40|||||||||1
1629175320000|2021-08-17 04:42:00|||||||||1
1629175330000|2021-08-17 04:42:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|28
1629175350000|2021-08-17 04:42:30|||||||||1
1629175400000|2021-08-17 04:43:20|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|24
1629175410000|2021-08-17 04:43:30|||||||||3
1629175440000|2021-08-17 04:44:00|||||||||1
1629175460000|2021-08-17 04:44:20|||||||||1
1629175500000|2021-08-17 04:45:00|||||||||1
1629175520000|2021-08-17 04:45:20|||||||||2
1629175540000|2021-08-17 04:45:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|25
1629175550000|2021-08-17 04:45:50|359.35|359.2|359.35|359.15|359.35|359.2|359.35|359.15|25
1629175560000|2021-08-17 04:46:00|359.3|359.2|359.35|359.2|359.35|359.2|359.3|359.2|0
1629175580000|2021-08-17 04:46:20|||||||||2
1629175590000|2021-08-17 04:46:30|||||||||9
1629175600000|2021-08-17 04:46:40|||||||||7
1629175610000|2021-08-17 04:46:50|||||||||17
1629175710000|2021-08-17 04:48:30|||||||||1
1629175720000|2021-08-17 04:48:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|20
1629175750000|2021-08-17 04:49:10|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|10
1629175760000|2021-08-17 04:49:20|||||||||1
1629175840000|2021-08-17 04:50:40|||||||||12
1629175890000|2021-08-17 04:51:30|||||||||13
1629175900000|2021-08-17 04:51:40|||||||||6
1629175930000|2021-08-17 04:52:10|||||||||1
1629175940000|2021-08-17 04:52:20|||||||||2
1629176000000|2021-08-17 04:53:20|||||||||2
1629176050000|2021-08-17 04:54:10|||||||||5
1629176090000|2021-08-17 04:54:50|||||||||1
1629176110000|2021-08-17 04:55:10|||||||||1
1629176140000|2021-08-17 04:55:40|||||||||11
1629176160000|2021-08-17 04:56:00|||||||||2
1629176170000|2021-08-17 04:56:10|||||||||1
1629176190000|2021-08-17 04:56:30|||||||||10
1629176200000|2021-08-17 04:56:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|9
1629176210000|2021-08-17 04:56:50|||||||||51
1629176230000|2021-08-17 04:57:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|15
1629176250000|2021-08-17 04:57:30|359.4|359.25|359.4|359.2|359.4|359.25|359.4|359.2|33
1629176260000|2021-08-17 04:57:40|359.35|359.25|359.4|359.25|359.4|359.25|359.35|359.2|0
1629176270000|2021-08-17 04:57:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|42
1629176290000|2021-08-17 04:58:10|||||||||1
1629176320000|2021-08-17 04:58:40|||||||||1
1629176400000|2021-08-17 05:00:00|359.5|359.35|359.6|359.45|359.6|359.45|359.5|359.35|61
1629176410000|2021-08-17 05:00:10|359.65|359.5|359.55|359.4|359.65|359.5|359.55|359.4|47
1629176420000|2021-08-17 05:00:20|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|12
1629176430000|2021-08-17 05:00:30|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|10
1629176440000|2021-08-17 05:00:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|35
1629176450000|2021-08-17 05:00:50|359.45|359.3|359.4|359.25|359.45|359.3|359.4|359.25|26
1629176460000|2021-08-17 05:01:00|359.35|359.2|359.35|359.2|359.35|359.2|359.3|359.15|43
1629176470000|2021-08-17 05:01:10|||||||||4
1629176480000|2021-08-17 05:01:20|359.25|359.15|359.25|359.1|359.25|359.15|359.25|359.05|56
1629176490000|2021-08-17 05:01:30|359.2|359.05|359.15|359|359.25|359.05|359.15|359|4
1629176500000|2021-08-17 05:01:40|359.2|359.05|359.15|359|359.2|359.05|359.1|358.95|4
1629176510000|2021-08-17 05:01:50|359.2|359.05|359.25|359.05|359.25|359.05|359.2|359.05|29
1629176520000|2021-08-17 05:02:00|359.2||359.2||359.25||359.2||1
1629176530000|2021-08-17 05:02:10||359||359.05||359.05||359|6
1629176540000|2021-08-17 05:02:20||359||359.05||359.05||359|5
1629176550000|2021-08-17 05:02:30||359||359||359.05||359|2
1629176560000|2021-08-17 05:02:40||359.05||359.05||359.05||359.05|0
1629176580000|2021-08-17 05:03:00||359||359.05||359.05||359|8
1629176600000|2021-08-17 05:03:20|359.15|359|359.2|359.05|359.2|359.05|359.15|359|2
1629176610000|2021-08-17 05:03:30|359.15|359|359.15|359|359.15|359|359.15|359|2
1629176620000|2021-08-17 05:03:40||358.95||359||359||358.95|5
1629176630000|2021-08-17 05:03:50|||||||||1
1629176640000|2021-08-17 05:04:00|359.2|359.05|359.2|359.05|359.2|359.05|359.15|359|29
1629176660000|2021-08-17 05:04:20|||||||||9
1629176690000|2021-08-17 05:04:50|||||||||1
1629176700000|2021-08-17 05:05:00|359.15|359|359.15|359|359.15|359|359.15|359|6
1629176710000|2021-08-17 05:05:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|20
1629176720000|2021-08-17 05:05:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|19
1629176730000|2021-08-17 05:05:30|359|358.85|359|358.85|359|358.85|359|358.85|20
1629176740000|2021-08-17 05:05:40|358.95|358.8|358.95|358.8|359|358.85|358.95|358.8|58
1629176750000|2021-08-17 05:05:50|||||||||3
1629176770000|2021-08-17 05:06:10|||||||||2
1629176780000|2021-08-17 05:06:20|||||||||6
1629176790000|2021-08-17 05:06:30|||||||||4
1629176800000|2021-08-17 05:06:40|359|358.85|359.05|358.9|359.05|358.9|359|358.85|47
1629176810000|2021-08-17 05:06:50|359|358.85|359.05|358.9|359.05|358.9|359|358.85|2
1629176820000|2021-08-17 05:07:00|||||||||1
1629176830000|2021-08-17 05:07:10|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.9|23
1629176840000|2021-08-17 05:07:20|||||||||1
1629176850000|2021-08-17 05:07:30||358.9||358.95||358.95||358.9|2
1629176860000|2021-08-17 05:07:40|359.15|359|359.25|359.1|359.25|359.1|359.15|359|18
1629176870000|2021-08-17 05:07:50|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|15
1629176880000|2021-08-17 05:08:00|359.3|359.15|359.3|359.15|359.35|359.15|359.3|359.1|9
1629176890000|2021-08-17 05:08:10|359.4|359.2|359.45|359.25|359.45|359.25|359.35|359.2|13
1629176900000|2021-08-17 05:08:20|359.4|359.3|359.35|359.2|359.4|359.3|359.35|359.2|7
1629176910000|2021-08-17 05:08:30|359.4||359.35||359.4||359.35||0
1629176920000|2021-08-17 05:08:40|359.4|359.15|359.3|359.1|359.4|359.15|359.3|359.1|35
1629176930000|2021-08-17 05:08:50|359.25||359.25||359.3||359.25||4
1629176940000|2021-08-17 05:09:00|359.2|359.05|359.15|358.95|359.2|359.05|359.1|358.95|21
1629176950000|2021-08-17 05:09:10|359.1|358.9|359.15|358.95|359.15|358.95|359.1|358.9|12
1629176960000|2021-08-17 05:09:20|359.2|359|359.15|359|359.2|359.05|359.15|359|6
1629176970000|2021-08-17 05:09:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|3
1629176990000|2021-08-17 05:09:50|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|6
1629177010000|2021-08-17 05:10:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|32
1629177030000|2021-08-17 05:10:30|359.15|359|359.15|359|359.2|359.05|359.15|359|17
1629177040000|2021-08-17 05:10:40|359.2||359.15||359.2||359.15||3
1629177050000|2021-08-17 05:10:50|||||||||3
1629177060000|2021-08-17 05:11:00|359.1|358.95|359.1|358.9|359.1|358.95|359.05|358.9|21
1629177070000|2021-08-17 05:11:10|359.05||359.05||359.05||359.05||8
1629177100000|2021-08-17 05:11:40|||||||||9
1629177110000|2021-08-17 05:11:50|||||||||1
1629177120000|2021-08-17 05:12:00|359|358.85|358.95|358.75|359|358.85|358.95|358.75|43
1629177130000|2021-08-17 05:12:10||358.8||358.8||358.8||358.75|8
1629177150000|2021-08-17 05:12:30|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|41
1629177160000|2021-08-17 05:12:40||358.7||358.75||358.75||358.7|21
1629177170000|2021-08-17 05:12:50|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|24
1629177180000|2021-08-17 05:13:00|||||||||12
1629177190000|2021-08-17 05:13:10|358.95||358.95||358.95||358.95||12
1629177200000|2021-08-17 05:13:20|359|358.8|359|358.85|359|358.85|359|358.8|8
1629177210000|2021-08-17 05:13:30|||||||||8
1629177220000|2021-08-17 05:13:40|359.05|358.9|359|358.85|359.1|358.9|359|358.85|12
1629177230000|2021-08-17 05:13:50|358.95|358.8|359|358.8|359|358.85|358.95|358.8|3
1629177240000|2021-08-17 05:14:00|358.95||358.95||358.95||358.95||2
1629177250000|2021-08-17 05:14:10||358.75||358.8||358.8||358.75|0
1629177260000|2021-08-17 05:14:20|359.05|358.85|359.05|358.85|359.05|358.9|359.05|358.85|14
1629177270000|2021-08-17 05:14:30|359||359||359.05||359||1
1629177280000|2021-08-17 05:14:40||358.8||358.8||358.8||358.8|9
1629177290000|2021-08-17 05:14:50|358.95|358.85|358.95|358.8|359|358.85|358.95|358.8|3
1629177300000|2021-08-17 05:15:00|||||||||1
1629177310000|2021-08-17 05:15:10|||||||||7
1629177340000|2021-08-17 05:15:40|||||||||1
1629177350000|2021-08-17 05:15:50|359|358.85|359|358.85|359|358.85|359|358.85|9
1629177360000|2021-08-17 05:16:00|||||||||8
1629177370000|2021-08-17 05:16:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.75|20
1629177380000|2021-08-17 05:16:20|||||||||2
1629177400000|2021-08-17 05:16:40|||||||||7
1629177410000|2021-08-17 05:16:50|359|358.85|359.05|358.9|359.05|358.9|359|358.8|27
1629177420000|2021-08-17 05:17:00|||||||||3
1629177430000|2021-08-17 05:17:10|359.1|358.95|359.05|358.9|359.15|358.95|359.05|358.9|18
1629177440000|2021-08-17 05:17:20||358.85||358.85||358.9||358.85|0
1629177450000|2021-08-17 05:17:30|359|358.8|359.05|358.9|359.05|358.9|359|358.8|11
1629177470000|2021-08-17 05:17:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|11
1629177480000|2021-08-17 05:18:00|359.15|359|359.1|358.9|359.2|359|359.1|358.9|8
1629177490000|2021-08-17 05:18:10||358.95||358.95||358.95||358.9|0
1629177520000|2021-08-17 05:18:40|359.05|358.9|359.05|358.85|359.05|358.9|359.05|358.85|7
1629177530000|2021-08-17 05:18:50|359|358.9|358.95|358.8|359|358.9|358.95|358.8|7
1629177540000|2021-08-17 05:19:00|359|358.85|359|358.8|359|358.85|359|358.8|19
1629177550000|2021-08-17 05:19:10|358.95||359||359||358.95||0
1629177560000|2021-08-17 05:19:20|359.05|358.85|359.05|358.9|359.05|358.9|359.05|358.85|12
1629177570000|2021-08-17 05:19:30|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.9|13
1629177580000|2021-08-17 05:19:40||358.9||358.95||358.95||358.9|1
1629177590000|2021-08-17 05:19:50|359.15||359.1||359.15||359.1||5
1629177600000|2021-08-17 05:20:00|359.15||359.15||359.15||359.1||0
1629177610000|2021-08-17 05:20:10|359.1||359.1||359.15||359.1||1
1629177620000|2021-08-17 05:20:20|||||||||2
1629177630000|2021-08-17 05:20:30|||||||||2
1629177640000|2021-08-17 05:20:40|||||||||4
1629177660000|2021-08-17 05:21:00|||||||||3
1629177670000|2021-08-17 05:21:10|359.15|359|359.2|359.05|359.25|359.05|359.15|359|13
1629177680000|2021-08-17 05:21:20|||||||||2
1629177700000|2021-08-17 05:21:40|359.25|359.1|359.3|359.1|359.3|359.1|359.2|359.05|28
1629177710000|2021-08-17 05:21:50|359.35|359.15|359.25|359.1|359.35|359.15|359.25|359.1|27
1629177730000|2021-08-17 05:22:10|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|7
1629177740000|2021-08-17 05:22:20|359.15|359|359.15|359|359.15|359|359.15|359|8
1629177750000|2021-08-17 05:22:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|14
1629177760000|2021-08-17 05:22:40|359.25|359|359.25|359.05|359.25|359.1|359.2|359|3
1629177770000|2021-08-17 05:22:50|359.3|359.1|359.3|359.15|359.3|359.15|359.25|359.1|7
1629177780000|2021-08-17 05:23:00|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|1
1629177790000|2021-08-17 05:23:10|359.25|359.15|359.3|359.15|359.3|359.15|359.25|359.15|3
1629177800000|2021-08-17 05:23:20|||||||||8
1629177810000|2021-08-17 05:23:30|||||||||2
1629177820000|2021-08-17 05:23:40|359.35|359.2|359.35|359.2|359.4|359.2|359.35|359.2|6
1629177830000|2021-08-17 05:23:50|359.4|359.15|359.35|359.2|359.4|359.2|359.35|359.15|3
1629177850000|2021-08-17 05:24:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.2|11
1629177860000|2021-08-17 05:24:20|359.45|359.3|359.55|359.35|359.55|359.4|359.45|359.3|16
1629177870000|2021-08-17 05:24:30|359.5|359.4|359.5|359.35|359.5|359.4|359.5|359.35|1
1629177880000|2021-08-17 05:24:40|359.55||359.5||359.55||359.5||8
1629177900000|2021-08-17 05:25:00|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|10
1629177910000|2021-08-17 05:25:10|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.35|24
1629177920000|2021-08-17 05:25:20|359.5|359.35|359.5|359.35|359.55|359.4|359.45|359.3|42
1629177930000|2021-08-17 05:25:30||359.3||359.35||359.35||359.3|2
1629177940000|2021-08-17 05:25:40|||||||||4
1629177950000|2021-08-17 05:25:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|3
1629177970000|2021-08-17 05:26:10|359.6|359.45|359.7|359.5|359.7|359.55|359.6|359.45|10
1629177980000|2021-08-17 05:26:20||359.55||359.55||359.55||359.5|0
1629177990000|2021-08-17 05:26:30|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|3
1629178000000|2021-08-17 05:26:40||359.6||359.6||359.65||359.6|3
1629178010000|2021-08-17 05:26:50|359.75|359.55|359.75|359.55|359.8|359.6|359.75|359.55|1
1629178020000|2021-08-17 05:27:00|359.7|359.6|359.7|359.5|359.7|359.6|359.7|359.5|1
1629178030000|2021-08-17 05:27:10|359.65|359.45|359.65|359.5|359.65|359.5|359.65|359.45|0
1629178040000|2021-08-17 05:27:20|359.7|359.55|359.75|359.55|359.75|359.6|359.7|359.55|10
1629178050000|2021-08-17 05:27:30|359.7|359.6|359.8|359.6|359.8|359.6|359.7|359.6|2
1629178060000|2021-08-17 05:27:40|359.75||359.8||359.8||359.75||0
1629178070000|2021-08-17 05:27:50|359.75|359.55|359.75|359.55|359.8|359.55|359.75|359.55|3
1629178080000|2021-08-17 05:28:00|359.7||359.75||359.75||359.7||0
1629178090000|2021-08-17 05:28:10||359.6||359.6||359.6||359.6|3
1629178100000|2021-08-17 05:28:20||359.55||359.6||359.6||359.55|3
1629178110000|2021-08-17 05:28:30|359.8||359.8||359.8||359.8||9
1629178120000|2021-08-17 05:28:40||359.65||359.6||359.65||359.6|2
1629178130000|2021-08-17 05:28:50|359.75|359.65|359.75|359.6|359.75|359.65|359.75|359.55|3
1629178140000|2021-08-17 05:29:00|359.8|359.55|359.8|359.65|359.8|359.65|359.8|359.55|3
1629178150000|2021-08-17 05:29:10|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|0
1629178160000|2021-08-17 05:29:20||359.55||359.55||359.6||359.55|8
1629178170000|2021-08-17 05:29:30|359.7|359.5|359.65|359.45|359.75|359.5|359.65|359.45|4
1629178180000|2021-08-17 05:29:40|359.6|359.4|359.5|359.35|359.6|359.4|359.5|359.35|10
1629178190000|2021-08-17 05:29:50|359.55|359.4|359.7|359.5|359.7|359.5|359.55|359.4|21
1629178200000|2021-08-17 05:30:00|359.65|359.55|359.7|359.55|359.7|359.55|359.65|359.5|3
1629178210000|2021-08-17 05:30:10|359.65|359.5|359.75|359.6|359.8|359.6|359.65|359.5|5
1629178220000|2021-08-17 05:30:20|359.7|359.55|359.75|359.55|359.75|359.55|359.7|359.55|2
1629178230000|2021-08-17 05:30:30||359.6||359.6||359.6||359.6|1
1629178240000|2021-08-17 05:30:40|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|3
1629178260000|2021-08-17 05:31:00|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|9
1629178270000|2021-08-17 05:31:10|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|12
1629178280000|2021-08-17 05:31:20|359.5|359.35|359.5|359.35|359.5|359.4|359.5|359.35|5
1629178290000|2021-08-17 05:31:30|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|5
1629178300000|2021-08-17 05:31:40|359.55|359.4|359.55|359.35|359.55|359.4|359.55|359.35|12
1629178310000|2021-08-17 05:31:50||359.4||359.35||359.4||359.35|0
1629178320000|2021-08-17 05:32:00|359.6|359.4|359.6|359.45|359.65|359.5|359.6|359.4|5
1629178330000|2021-08-17 05:32:10||359.4||359.45||359.45||359.4|0
1629178340000|2021-08-17 05:32:20|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|5
1629178350000|2021-08-17 05:32:30|359.6|359.45|359.65|359.45|359.65|359.5|359.6|359.45|3
1629178360000|2021-08-17 05:32:40|359.6||359.65||359.65||359.6||0
1629178370000|2021-08-17 05:32:50|359.6|359.5|359.65|359.45|359.65|359.5|359.6|359.45|3
1629178380000|2021-08-17 05:33:00||359.5||359.5||359.5||359.45|0
1629178390000|2021-08-17 05:33:10|359.6|359.45|359.65|359.5|359.65|359.5|359.6|359.45|3
1629178400000|2021-08-17 05:33:20|359.75|359.45|359.75|359.55|359.75|359.6|359.7|359.45|21
1629178410000|2021-08-17 05:33:30|359.7|359.6|359.75|359.6|359.75|359.6|359.7|359.55|9
1629178420000|2021-08-17 05:33:40|359.8||359.8||359.8||359.8||2
1629178430000|2021-08-17 05:33:50|359.85|359.65|359.85|359.7|359.9|359.7|359.85|359.65|8
1629178440000|2021-08-17 05:34:00|359.9|359.65|359.85|359.7|359.9|359.7|359.85|359.65|15
1629178450000|2021-08-17 05:34:10|359.8|359.65|359.75|359.6|359.85|359.65|359.75|359.6|4
1629178460000|2021-08-17 05:34:20|359.8|359.55|359.85|359.65|359.85|359.65|359.75|359.55|6
1629178470000|2021-08-17 05:34:30|359.8|359.7|359.8|359.65|359.85|359.7|359.8|359.65|1
1629178480000|2021-08-17 05:34:40|359.85|359.7|359.85|359.65|359.85|359.7|359.85|359.65|4
1629178490000|2021-08-17 05:34:50|359.8||359.8||359.8||359.8||0
1629178500000|2021-08-17 05:35:00|359.75|359.6|359.8|359.6|359.8|359.6|359.75|359.6|5
1629178510000|2021-08-17 05:35:10|359.75|359.55|359.75|359.55|359.75|359.55|359.75|359.55|0
1629178520000|2021-08-17 05:35:20|359.7|359.6|359.75|359.6|359.75|359.6|359.7|359.6|4
1629178530000|2021-08-17 05:35:30||359.55||359.55||359.6||359.55|2
1629178540000|2021-08-17 05:35:40|359.8|359.6|359.75|359.6|359.8|359.6|359.75|359.6|5
1629178550000|2021-08-17 05:35:50||359.55||359.55||359.55||359.55|0
1629178560000|2021-08-17 05:36:00|359.7||359.7||359.7||359.7||0
1629178580000|2021-08-17 05:36:20||359.5||359.5||359.55||359.5|1
1629178590000|2021-08-17 05:36:30||359.55||359.55||359.55||359.55|0
1629178600000|2021-08-17 05:36:40|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|6
1629178610000|2021-08-17 05:36:50|||||||||3
1629178620000|2021-08-17 05:37:00|359.85|359.65|359.85|359.7|359.85|359.7|359.85|359.65|15
1629178670000|2021-08-17 05:37:50|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|3
1629178680000|2021-08-17 05:38:00|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|4
1629178690000|2021-08-17 05:38:10|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|9
1629178700000|2021-08-17 05:38:20|359.85||359.85||359.85||359.8||4
1629178710000|2021-08-17 05:38:30|359.8||359.85||359.85||359.8||0
1629178730000|2021-08-17 05:38:50|359.8|359.6|359.75|359.55|359.8|359.6|359.75|359.55|5
1629178740000|2021-08-17 05:39:00|359.7|359.5|359.65|359.5|359.7|359.5|359.65|359.5|1
1629178750000|2021-08-17 05:39:10|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|17
1629178780000|2021-08-17 05:39:40|359.6||359.6||359.6||359.6||9
1629178790000|2021-08-17 05:39:50|359.55|359.35|359.5|359.3|359.55|359.35|359.5|359.3|6
1629178800000|2021-08-17 05:40:00|359.45|359.35|359.5|359.3|359.5|359.35|359.45|359.3|7
1629178810000|2021-08-17 05:40:10||359.35||359.35||359.35||359.3|0
1629178830000|2021-08-17 05:40:30||359.3||359.3||359.3||359.3|3
1629178840000|2021-08-17 05:40:40|359.45|359.25|359.45|359.3|359.45|359.3|359.4|359.25|3
1629178860000|2021-08-17 05:41:00|||||||||3
1629178870000|2021-08-17 05:41:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|4
1629178900000|2021-08-17 05:41:40|359.45||359.45||359.45||359.45||11
1629178910000|2021-08-17 05:41:50|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|15
1629178920000|2021-08-17 05:42:00|359.45|359.3|359.4|359.25|359.45|359.3|359.4|359.25|12
1629178930000|2021-08-17 05:42:10|359.45||359.4||359.45||359.4||5
1629178950000|2021-08-17 05:42:30|359.5|359.3|359.55|359.4|359.55|359.4|359.5|359.3|27
1629178960000|2021-08-17 05:42:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|2
1629178980000|2021-08-17 05:43:00|||||||||2
1629179000000|2021-08-17 05:43:20||359.3||359.35||359.35||359.3|7
1629179010000|2021-08-17 05:43:30|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|7
1629179040000|2021-08-17 05:44:00|359.45|359.3|359.35|359.2|359.45|359.3|359.35|359.2|16
1629179050000|2021-08-17 05:44:10|||||||||3
1629179080000|2021-08-17 05:44:40|||||||||2
1629179090000|2021-08-17 05:44:50|359.3|359.1|359.15|359|359.3|359.1|359.15|359|63
1629179100000|2021-08-17 05:45:00|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|23
1629179110000|2021-08-17 05:45:10|||||||||1
1629179130000|2021-08-17 05:45:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|9
1629179160000|2021-08-17 05:46:00|359.35|359.2|359.3|359.15|359.35|359.2|359.3|359.15|5
1629179170000|2021-08-17 05:46:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|10
1629179190000|2021-08-17 05:46:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|3
1629179210000|2021-08-17 05:46:50|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|7
1629179220000|2021-08-17 05:47:00|359.4||359.35||359.4||359.35||19
1629179230000|2021-08-17 05:47:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.1|5
1629179240000|2021-08-17 05:47:20|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.05|1
1629179250000|2021-08-17 05:47:30||359.05||359.05||359.1||359.05|1
1629179260000|2021-08-17 05:47:40|359.2||359.2||359.2||359.2||2
1629179300000|2021-08-17 05:48:20|359.15|359|359.15|359|359.15|359|359.15|359|1
1629179330000|2021-08-17 05:48:50|359.2|359.05|359.2|359.05|359.25|359.05|359.2|359.05|17
1629179340000|2021-08-17 05:49:00|359.25|359.1|359.25|359.1|359.3|359.15|359.25|359.05|19
1629179350000|2021-08-17 05:49:10||359.05||359.05||359.05||359.05|7
1629179360000|2021-08-17 05:49:20||359.1||359.1||359.1||359.05|1
1629179370000|2021-08-17 05:49:30||359.05||359.05||359.1||359.05|0
1629179380000|2021-08-17 05:49:40|359.2||359.2||359.2||359.2||0
1629179400000|2021-08-17 05:50:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.05|8
1629179430000|2021-08-17 05:50:30|359.3|359.15|359.3|359.15|359.35|359.2|359.3|359.15|13
1629179460000|2021-08-17 05:51:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|3
1629179470000|2021-08-17 05:51:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|6
1629179500000|2021-08-17 05:51:40|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|7
1629179510000|2021-08-17 05:51:50|359.35|359.2|359.35|359.2|359.35|359.2|359.3|359.15|33
1629179520000|2021-08-17 05:52:00|359.4||359.4||359.4||359.4||5
1629179530000|2021-08-17 05:52:10|359.35||359.35||359.35||359.35||2
1629179540000|2021-08-17 05:52:20|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|1
1629179570000|2021-08-17 05:52:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|1
1629179590000|2021-08-17 05:53:10|||||||||3
1629179620000|2021-08-17 05:53:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|8
1629179630000|2021-08-17 05:53:50|||||||||1
1629179640000|2021-08-17 05:54:00|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|12
1629179650000|2021-08-17 05:54:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|5
1629179670000|2021-08-17 05:54:30|359.45||359.4||359.45||359.4||7
1629179700000|2021-08-17 05:55:00|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1629179710000|2021-08-17 05:55:10|359.3|359.15|359.3|359.15|359.3|359.2|359.3|359.15|6
1629179720000|2021-08-17 05:55:20|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|6
1629179730000|2021-08-17 05:55:30|359.3|359.15|359.3|359.1|359.3|359.15|359.3|359.1|15
1629179740000|2021-08-17 05:55:40|359.25||359.25||359.25||359.25||8
1629179750000|2021-08-17 05:55:50||359.05||359.1||359.1||359.05|4
1629179760000|2021-08-17 05:56:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|5
1629179770000|2021-08-17 05:56:10|||||||||1
1629179780000|2021-08-17 05:56:20|||||||||4
1629179790000|2021-08-17 05:56:30|359.15|359|359.2|359.05|359.2|359.05|359.15|359|13
1629179800000|2021-08-17 05:56:40|359.15|359|359.15|359|359.15|359|359.15|359|1
1629179810000|2021-08-17 05:56:50|359.1|358.9|359.05|358.85|359.1|358.95|359.05|358.85|24
1629179820000|2021-08-17 05:57:00|359|358.9|359|358.85|359|358.9|359|358.85|9
1629179830000|2021-08-17 05:57:10|359.05|358.8|359|358.85|359.05|358.9|359|358.8|10
1629179840000|2021-08-17 05:57:20|||||||||4
1629179850000|2021-08-17 05:57:30|||||||||4
1629179860000|2021-08-17 05:57:40|358.95|358.8|359|358.85|359|358.85|358.95|358.75|22
1629179870000|2021-08-17 05:57:50||358.8||358.85||358.85||358.8|1
1629179880000|2021-08-17 05:58:00||358.8||358.85||358.85||358.8|9
1629179890000|2021-08-17 05:58:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1629179900000|2021-08-17 05:58:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|8
1629179910000|2021-08-17 05:58:30|||||||||4
1629179920000|2021-08-17 05:58:40||358.7||358.75||358.75||358.7|12
1629179930000|2021-08-17 05:58:50|||||||||4
1629179940000|2021-08-17 05:59:00|||||||||5
1629179950000|2021-08-17 05:59:10|||||||||7
1629179960000|2021-08-17 05:59:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|9
1629179970000|2021-08-17 05:59:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|15
1629179980000|2021-08-17 05:59:40|358.85||358.8||358.85||358.8||18
1629179990000|2021-08-17 05:59:50|||||||||4
1629180000000|2021-08-17 06:00:00|358.75|358.6|358.7|358.55|358.8|358.65|358.7|358.55|63
1629180010000|2021-08-17 06:00:10|358.6|358.45|358.65|358.45|358.65|358.5|358.6|358.45|68
1629180020000|2021-08-17 06:00:20||358.5||358.5||358.5||358.5|0
1629180030000|2021-08-17 06:00:30|||||||||1
1629180040000|2021-08-17 06:00:40|||||||||5
1629180050000|2021-08-17 06:00:50|||||||||3
1629180070000|2021-08-17 06:01:10|358.7|358.55|358.85|358.7|358.85|358.7|358.7|358.55|41
1629180080000|2021-08-17 06:01:20|358.9|358.75|358.9|358.75|358.9|358.75|358.85|358.7|6
1629180090000|2021-08-17 06:01:30|358.85|358.7|358.85|358.7|358.9|358.75|358.85|358.7|9
1629180100000|2021-08-17 06:01:40||358.65||358.7||358.7||358.65|9
1629180110000|2021-08-17 06:01:50|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|24
1629180120000|2021-08-17 06:02:00|358.9|358.75|358.9|358.75|358.9|358.75|358.85|358.7|19
1629180130000|2021-08-17 06:02:10|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|4
1629180140000|2021-08-17 06:02:20|358.9|358.75|358.9|358.7|358.9|358.75|358.9|358.7|16
1629180150000|2021-08-17 06:02:30|358.85||358.85||358.85||358.85||5
1629180160000|2021-08-17 06:02:40|358.8|358.65|358.75|358.55|358.8|358.65|358.7|358.55|7
1629180170000|2021-08-17 06:02:50|358.8|358.6|358.8|358.65|358.8|358.65|358.8|358.6|4
1629180180000|2021-08-17 06:03:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1629180200000|2021-08-17 06:03:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.6|7
1629180210000|2021-08-17 06:03:30||358.6||358.6||358.65||358.6|0
1629180220000|2021-08-17 06:03:40|358.75||358.75||358.8||358.75||5
1629180250000|2021-08-17 06:04:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|12
1629180260000|2021-08-17 06:04:20|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|13
1629180270000|2021-08-17 06:04:30|358.75|358.6|358.75|358.6|358.75|358.65|358.75|358.6|7
1629180280000|2021-08-17 06:04:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|9
1629180290000|2021-08-17 06:04:50|||||||||2
1629180310000|2021-08-17 06:05:10|358.75|358.6|358.85|358.65|358.85|358.65|358.75|358.6|38
1629180320000|2021-08-17 06:05:20|358.8|358.7|358.8|358.65|358.85|358.7|358.8|358.65|17
1629180330000|2021-08-17 06:05:30|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|22
1629180340000|2021-08-17 06:05:40||358.65||358.65||358.65||358.65|3
1629180350000|2021-08-17 06:05:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|15
1629180360000|2021-08-17 06:06:00|||||||||2
1629180380000|2021-08-17 06:06:20|358.8||358.8||358.8||358.75||11
1629180390000|2021-08-17 06:06:30|358.75|358.65|358.85|358.65|358.85|358.65|358.75|358.65|12
1629180400000|2021-08-17 06:06:40|358.8|358.7|358.8|358.65|358.85|358.7|358.8|358.65|8
1629180410000|2021-08-17 06:06:50|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|21
1629180420000|2021-08-17 06:07:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|4
1629180430000|2021-08-17 06:07:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|12
1629180440000|2021-08-17 06:07:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|19
1629180460000|2021-08-17 06:07:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|9
1629180470000|2021-08-17 06:07:50|358.85|358.7|358.85|358.7|358.85|358.7|358.8|358.7|6
1629180490000|2021-08-17 06:08:10|||||||||2
1629180510000|2021-08-17 06:08:30|358.9|358.75|358.85|358.7|358.95|358.75|358.85|358.7|32
1629180530000|2021-08-17 06:08:50|||||||||2
1629180540000|2021-08-17 06:09:00|||||||||1
1629180560000|2021-08-17 06:09:20|358.9||358.85||358.9||358.85||20
1629180570000|2021-08-17 06:09:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|9
1629180580000|2021-08-17 06:09:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|5
1629180590000|2021-08-17 06:09:50|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|27
1629180600000|2021-08-17 06:10:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|11
1629180610000|2021-08-17 06:10:10|358.85|358.6|358.75|358.6|358.85|358.6|358.75|358.6|47
1629180620000|2021-08-17 06:10:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|9
1629180640000|2021-08-17 06:10:40|358.75|358.6|358.75|358.6|358.8|358.65|358.75|358.6|12
1629180660000|2021-08-17 06:11:00|||||||||2
1629180670000|2021-08-17 06:11:10|358.8|358.65|358.85|358.7|358.85|358.7|358.8|358.65|14
1629180680000|2021-08-17 06:11:20|358.8|358.65|358.85|358.65|358.85|358.7|358.8|358.65|23
1629180700000|2021-08-17 06:11:40|358.8||358.8||358.8||358.8||2
1629180710000|2021-08-17 06:11:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|11
1629180720000|2021-08-17 06:12:00|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|11
1629180730000|2021-08-17 06:12:10|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|16
1629180760000|2021-08-17 06:12:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|8
1629180770000|2021-08-17 06:12:50|||||||||1
1629180780000|2021-08-17 06:13:00||358.6||358.65||358.65||358.6|25
1629180800000|2021-08-17 06:13:20|358.85|358.7|358.85|358.7|358.9|358.7|358.85|358.7|5
1629180810000|2021-08-17 06:13:30|||||||||3
1629180820000|2021-08-17 06:13:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|4
1629180830000|2021-08-17 06:13:50||358.7||358.7||358.75||358.7|16
1629180840000|2021-08-17 06:14:00|358.85||358.85||358.85||358.85||0
1629180850000|2021-08-17 06:14:10|||||||||3
1629180880000|2021-08-17 06:14:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|60
1629180890000|2021-08-17 06:14:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1629180900000|2021-08-17 06:15:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|7
1629180910000|2021-08-17 06:15:10|358.85|358.6|358.8|358.65|358.85|358.7|358.8|358.6|46
1629180920000|2021-08-17 06:15:20|||||||||1
1629180930000|2021-08-17 06:15:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|10
1629180940000|2021-08-17 06:15:40|||||||||4
1629180960000|2021-08-17 06:16:00|358.65|358.55|358.65|358.5|358.65|358.55|358.65|358.5|19
1629180970000|2021-08-17 06:16:10|||||||||3
1629180990000|2021-08-17 06:16:30|358.7||358.65||358.7||358.65||16
1629181010000|2021-08-17 06:16:50|||||||||6
1629181020000|2021-08-17 06:17:00|358.7||358.65||358.7||358.65||7
1629181040000|2021-08-17 06:17:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|3
1629181050000|2021-08-17 06:17:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|10
1629181060000|2021-08-17 06:17:40|358.7||358.7||358.7||358.7||6
1629181070000|2021-08-17 06:17:50|358.65||358.65||358.7||358.65||3
1629181080000|2021-08-17 06:18:00|358.7||358.65||358.7||358.65||4
1629181090000|2021-08-17 06:18:10|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|13
1629181100000|2021-08-17 06:18:20|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|51
1629181110000|2021-08-17 06:18:30|358.5||358.5||358.55||358.5||5
1629181140000|2021-08-17 06:19:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|9
1629181150000|2021-08-17 06:19:10|||||||||11
1629181170000|2021-08-17 06:19:30||358.35||358.35||358.35||358.35|2
1629181180000|2021-08-17 06:19:40|358.6|358.4|358.6|358.4|358.6|358.4|358.6|358.4|4
1629181190000|2021-08-17 06:19:50|358.55|358.35|358.55|358.4|358.6|358.4|358.55|358.35|11
1629181200000|2021-08-17 06:20:00|358.6|358.45|358.55|358.4|358.6|358.45|358.55|358.4|2
1629181210000|2021-08-17 06:20:10|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|4
1629181230000|2021-08-17 06:20:30|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|2
1629181240000|2021-08-17 06:20:40||358.4||358.4||358.4||358.35|0
1629181260000|2021-08-17 06:21:00||358.35||358.35||358.4||358.35|0
1629181270000|2021-08-17 06:21:10||358.4||358.4||358.4||358.4|0
1629181280000|2021-08-17 06:21:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|7
1629181290000|2021-08-17 06:21:30||358.4||358.4||358.45||358.4|1
1629181300000|2021-08-17 06:21:40|358.55|358.45|358.65|358.5|358.65|358.5|358.55|358.45|13
1629181310000|2021-08-17 06:21:50|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|6
1629181320000|2021-08-17 06:22:00||358.45||358.5||358.5||358.45|0
1629181390000|2021-08-17 06:23:10|358.6|358.45|358.6|358.45|358.65|358.5|358.6|358.45|8
1629181410000|2021-08-17 06:23:30|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|5
1629181420000|2021-08-17 06:23:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|9
1629181430000|2021-08-17 06:23:50|358.55||358.55||358.55||358.55||7
1629181440000|2021-08-17 06:24:00|358.5|358.4|358.5|358.35|358.5|358.4|358.5|358.35|0
1629181490000|2021-08-17 06:24:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|20
1629181500000|2021-08-17 06:25:00|||||||||1
1629181530000|2021-08-17 06:25:30|||||||||4
1629181540000|2021-08-17 06:25:40|358.5||358.5||358.5||358.45||10
1629181550000|2021-08-17 06:25:50|358.45||358.45||358.45||358.45||0
1629181560000|2021-08-17 06:26:00||358.25||358.25||358.25||358.25|5
1629181570000|2021-08-17 06:26:10|358.35|358.2|358.4|358.25|358.4|358.25|358.35|358.2|28
1629181580000|2021-08-17 06:26:20|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|13
1629181590000|2021-08-17 06:26:30|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|11
1629181650000|2021-08-17 06:27:30|||||||||3
1629181660000|2021-08-17 06:27:40|||||||||4
1629181680000|2021-08-17 06:28:00|||||||||1
1629181690000|2021-08-17 06:28:10|||||||||1
1629181730000|2021-08-17 06:28:50|||||||||1
1629181740000|2021-08-17 06:29:00|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|10
1629181770000|2021-08-17 06:29:30|358.5||358.5||358.5||358.5||1
1629181780000|2021-08-17 06:29:40|358.55|358.35|358.55|358.4|358.6|358.4|358.55|358.35|40
1629181790000|2021-08-17 06:29:50|358.6|358.45|358.65|358.45|358.65|358.45|358.6|358.45|18
1629181800000|2021-08-17 06:30:00|358.6|358.5|358.65|358.5|358.7|358.5|358.6|358.5|6
1629181810000|2021-08-17 06:30:10|358.6|358.45|358.65|358.5|358.65|358.5|358.6|358.45|10
1629181820000|2021-08-17 06:30:20|358.6|358.45|358.6|358.4|358.6|358.45|358.6|358.4|3
1629181830000|2021-08-17 06:30:30|358.55|358.45|358.55|358.4|358.55|358.45|358.55|358.35|3
1629181840000|2021-08-17 06:30:40||358.35||358.4||358.4||358.35|2
1629181850000|2021-08-17 06:30:50|358.6|358.45|358.6|358.45|358.65|358.45|358.6|358.4|11
1629181860000|2021-08-17 06:31:00||358.4||358.45||358.45||358.4|0
1629181880000|2021-08-17 06:31:20|358.65|358.5|358.65|358.45|358.65|358.5|358.65|358.45|4
1629181900000|2021-08-17 06:31:40|358.6||358.6||358.6||358.6||0
1629181910000|2021-08-17 06:31:50||358.4||358.45||358.45||358.4|13
1629181920000|2021-08-17 06:32:00||358.4||358.45||358.45||358.4|1
1629181930000|2021-08-17 06:32:10|358.55|358.4|358.6|358.45|358.65|358.45|358.55|358.4|9
1629181940000|2021-08-17 06:32:20|||||||||1
1629181950000|2021-08-17 06:32:30||358.4||358.45||358.45||358.4|1
1629181970000|2021-08-17 06:32:50|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.35|3
1629181980000|2021-08-17 06:33:00|||||||||1
1629182010000|2021-08-17 06:33:30||358.35||358.4||358.4||358.35|9
1629182020000|2021-08-17 06:33:40|||||||||1
1629182040000|2021-08-17 06:34:00|||||||||1
1629182050000|2021-08-17 06:34:10|358.6|358.45|358.55|358.4|358.6|358.45|358.55|358.4|35
1629182070000|2021-08-17 06:34:30|||||||||2
1629182080000|2021-08-17 06:34:40|358.5|358.35|358.5|358.35|358.5|358.4|358.5|358.35|5
1629182090000|2021-08-17 06:34:50|||||||||1
1629182110000|2021-08-17 06:35:10|||||||||2
1629182120000|2021-08-17 06:35:20|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|5
1629182130000|2021-08-17 06:35:30|||||||||1
1629182140000|2021-08-17 06:35:40|||||||||1
1629182150000|2021-08-17 06:35:50|358.5|358.35|358.5|358.35|358.5|358.35|358.45|358.3|20
1629182170000|2021-08-17 06:36:10|||||||||4
1629182180000|2021-08-17 06:36:20|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.2|21
1629182190000|2021-08-17 06:36:30|||||||||2
1629182200000|2021-08-17 06:36:40|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|2
1629182220000|2021-08-17 06:37:00|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|12
1629182230000|2021-08-17 06:37:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|4
1629182240000|2021-08-17 06:37:20|358.4||358.4||358.4||358.35||2
1629182250000|2021-08-17 06:37:30|358.35|358.25|358.4|358.2|358.4|358.25|358.35|358.2|1
1629182260000|2021-08-17 06:37:40|358.35||358.35||358.4||358.35||1
1629182270000|2021-08-17 06:37:50|358.4|358.25|358.4|358.2|358.4|358.25|358.4|358.2|1
1629182280000|2021-08-17 06:38:00|358.35||358.35||358.35||358.35||0
1629182290000|2021-08-17 06:38:10|358.4||358.35||358.4||358.35||6
1629182310000|2021-08-17 06:38:30|358.4||358.35||358.4||358.35||10
1629182320000|2021-08-17 06:38:40|||||||||1
1629182330000|2021-08-17 06:38:50|358.4|358.25|358.4|358.25|358.4|358.25|358.35|358.25|11
1629182340000|2021-08-17 06:39:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|4
1629182390000|2021-08-17 06:39:50|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|24
1629182400000|2021-08-17 06:40:00|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|22
1629182410000|2021-08-17 06:40:10|358.15|358|358.15|358|358.15|358|358.15|358|9
1629182420000|2021-08-17 06:40:20|||||||||4
1629182440000|2021-08-17 06:40:40|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|21
1629182480000|2021-08-17 06:41:20|358.15|358|358.15|358|358.15|358|358.15|358|11
1629182490000|2021-08-17 06:41:30|||||||||4
1629182500000|2021-08-17 06:41:40|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|13
1629182530000|2021-08-17 06:42:10|||||||||4
1629182580000|2021-08-17 06:43:00|||||||||4
1629182600000|2021-08-17 06:43:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|8
1629182610000|2021-08-17 06:43:30|||||||||1
1629182620000|2021-08-17 06:43:40|||||||||3
1629182650000|2021-08-17 06:44:10|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|12
1629182660000|2021-08-17 06:44:20|358.25|358.15|358.25|358.1|358.25|358.15|358.25|358.1|0
1629182680000|2021-08-17 06:44:40|||||||||3
1629182700000|2021-08-17 06:45:00|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|23
1629182710000|2021-08-17 06:45:10|||||||||2
1629182720000|2021-08-17 06:45:20|||||||||1
1629182740000|2021-08-17 06:45:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|3
1629182770000|2021-08-17 06:46:10|||||||||13
1629182790000|2021-08-17 06:46:30|||||||||3
1629182800000|2021-08-17 06:46:40|||||||||2
1629182810000|2021-08-17 06:46:50|||||||||8
1629182830000|2021-08-17 06:47:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|4
1629182840000|2021-08-17 06:47:20|||||||||5
1629182860000|2021-08-17 06:47:40|||||||||1
1629182890000|2021-08-17 06:48:10|||||||||6
1629182970000|2021-08-17 06:49:30|||||||||1
1629182980000|2021-08-17 06:49:40|||||||||6
1629182990000|2021-08-17 06:49:50|||||||||1
1629183010000|2021-08-17 06:50:10||358.05||358.1||358.1||358.05|23
1629183020000|2021-08-17 06:50:20|||||||||1
1629183030000|2021-08-17 06:50:30|||||||||1
1629183040000|2021-08-17 06:50:40|||||||||1
1629183060000|2021-08-17 06:51:00|||||||||10
1629183080000|2021-08-17 06:51:20|||||||||2
1629183100000|2021-08-17 06:51:40|||||||||2
1629183110000|2021-08-17 06:51:50|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|21
1629183130000|2021-08-17 06:52:10|358.35|358.2|358.35|358.2|358.4|358.25|358.35|358.2|27
1629183180000|2021-08-17 06:53:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|6
1629183190000|2021-08-17 06:53:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.15|7
1629183200000|2021-08-17 06:53:20|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|2
1629183240000|2021-08-17 06:54:00|||||||||1
1629183250000|2021-08-17 06:54:10|358.35|358.2|358.4|358.25|358.4|358.25|358.35|358.2|17
1629183260000|2021-08-17 06:54:20|||||||||2
1629183280000|2021-08-17 06:54:40|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|2
1629183300000|2021-08-17 06:55:00||358.15||358.15||358.2||358.15|2
1629183310000|2021-08-17 06:55:10|358.3|358.2|358.3|358.15|358.3|358.2|358.3|358.15|1
1629183320000|2021-08-17 06:55:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|9
1629183330000|2021-08-17 06:55:30||358.05||358.1||358.1||358.05|4
1629183340000|2021-08-17 06:55:40||358.05||358.05||358.1||358.05|0
1629183350000|2021-08-17 06:55:50||358.1||358.1||358.1||358.05|2
1629183370000|2021-08-17 06:56:10|||||||||4
1629183380000|2021-08-17 06:56:20||358.05||358.05||358.1||358.05|3
1629183390000|2021-08-17 06:56:30|358.2|358.1|358.2|358.05|358.2|358.1|358.2|358.05|1
1629183420000|2021-08-17 06:57:00|||||||||12
1629183430000|2021-08-17 06:57:10|358.15|358|358.15|358|358.2|358|358.15|358|15
1629183440000|2021-08-17 06:57:20|358.25|358.1|358.25|358.05|358.25|358.1|358.25|358.05|52
1629183450000|2021-08-17 06:57:30||358.1||358.05||358.1||358.05|0
1629183460000|2021-08-17 06:57:40||358.1||358.1||358.1||358.05|0
1629183480000|2021-08-17 06:58:00|||||||||3
1629183490000|2021-08-17 06:58:10|358.3|358.15|358.3|358.15|358.3|358.15|358.25|358.15|21
1629183500000|2021-08-17 06:58:20|||||||||1
1629183530000|2021-08-17 06:58:50|||||||||4
1629183540000|2021-08-17 06:59:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|7
1629183550000|2021-08-17 06:59:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|2
1629183560000|2021-08-17 06:59:20||358.1||358.15||358.15||358.1|2
1629183570000|2021-08-17 06:59:30||358.1||358.15||358.15||358.1|1
1629183580000|2021-08-17 06:59:40||358.1||358.15||358.15||358.1|3
1629183590000|2021-08-17 06:59:50|||||||||3
1629183600000|2021-08-17 07:00:00||358.1||358.15||358.15||358.1|11
1629183610000|2021-08-17 07:00:10|358.25|358.1|358.25|358.1|358.25|358.15|358.2|358.05|15
1629183620000|2021-08-17 07:00:20|358.3|358.15|358.4|358.25|358.45|358.3|358.3|358.15|72
1629183630000|2021-08-17 07:00:30|358.45|358.3|358.35|358.2|358.45|358.3|358.35|358.2|1
1629183640000|2021-08-17 07:00:40|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|2
1629183650000|2021-08-17 07:00:50|358.45|358.2|358.45|358.25|358.45|358.25|358.45|358.2|1
1629183660000|2021-08-17 07:01:00|358.4|358.2|358.4|358.2|358.4|358.25|358.4|358.2|1
1629183670000|2021-08-17 07:01:10|358.45|358.25|358.45|358.3|358.45|358.3|358.45|358.25|8
1629183680000|2021-08-17 07:01:20|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|6
1629183690000|2021-08-17 07:01:30|358.4|358.25|358.4|358.25|358.45|358.3|358.4|358.2|8
1629183700000|2021-08-17 07:01:40|358.45|358.2|358.45|358.3|358.45|358.3|358.45|358.2|19
1629183710000|2021-08-17 07:01:50|358.4|358.25|358.4|358.25|358.4|358.3|358.4|358.25|2
1629183720000|2021-08-17 07:02:00|358.35|358.2|358.35|358.2|358.35|358.25|358.35|358.2|3
1629183730000|2021-08-17 07:02:10|358.4|358.25|358.45|358.25|358.45|358.3|358.4|358.25|19
1629183750000|2021-08-17 07:02:30|358.4|358.2|358.4|358.2|358.4|358.25|358.4|358.2|2
1629183760000|2021-08-17 07:02:40||358.25||358.25||358.25||358.25|1
1629183770000|2021-08-17 07:02:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|0
1629183790000|2021-08-17 07:03:10|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|16
1629183800000|2021-08-17 07:03:20|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358.05|17
1629183810000|2021-08-17 07:03:30|358.3|358.05|358.3|358.1|358.3|358.15|358.3|358.05|11
1629183820000|2021-08-17 07:03:40||358.15||358.15||358.15||358.1|4
1629183830000|2021-08-17 07:03:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|20
1629183840000|2021-08-17 07:04:00|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|10
1629183850000|2021-08-17 07:04:10|||||||||1
1629183860000|2021-08-17 07:04:20|358.5|358.35|358.55|358.35|358.55|358.35|358.5|358.35|16
1629183870000|2021-08-17 07:04:30|358.5|358.3|358.45|358.3|358.5|358.35|358.45|358.25|6
1629183880000|2021-08-17 07:04:40|358.4|358.25|358.45|358.25|358.45|358.3|358.4|358.25|10
1629183890000|2021-08-17 07:04:50|358.4|358.3|358.4|358.25|358.4|358.3|358.4|358.25|1
1629183910000|2021-08-17 07:05:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|5
1629183920000|2021-08-17 07:05:20|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|9
1629183930000|2021-08-17 07:05:30|358.25|358.05|358.15|358|358.25|358.05|358.15|358|36
1629183940000|2021-08-17 07:05:40|358.2|358.05|358.15|358|358.2|358.05|358.15|358|40
1629183950000|2021-08-17 07:05:50|358.1|357.95|358.2|358|358.2|358|358.05|357.9|87
1629183960000|2021-08-17 07:06:00|358.25|358.05|358.25|358.05|358.25|358.1|358.25|358.05|31
1629183970000|2021-08-17 07:06:10|358.2|358.1|358.25|358.05|358.25|358.1|358.2|358.05|7
1629183980000|2021-08-17 07:06:20||358.1||358.1||358.1||358.1|1
1629183990000|2021-08-17 07:06:30|||||||||8
1629184000000|2021-08-17 07:06:40|358.3|358.15|358.3|358.15|358.3|358.15|358.25|358.15|5
1629184010000|2021-08-17 07:06:50||358.1||358.15||358.15||358.1|19
1629184020000|2021-08-17 07:07:00||358.1||358.15||358.15||358.1|1
1629184030000|2021-08-17 07:07:10||358.1||358.15||358.15||358.1|0
1629184040000|2021-08-17 07:07:20|358.25|358.1|358.25|358.1|358.25|358.15|358.2|358.05|14
1629184050000|2021-08-17 07:07:30|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358.05|8
1629184060000|2021-08-17 07:07:40||358.05||358.1||358.1||358.05|1
1629184070000|2021-08-17 07:07:50|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|7
1629184080000|2021-08-17 07:08:00|358.25|358.05|358.25|358.1|358.25|358.1|358.25|358.05|6
1629184090000|2021-08-17 07:08:10||358.05||358.1||358.1||358.05|1
1629184100000|2021-08-17 07:08:20||358.05||358.1||358.1||358.05|0
1629184110000|2021-08-17 07:08:30||358.05||358.1||358.1||358.05|0
1629184120000|2021-08-17 07:08:40|358.2|358.05|358.2|358.05|358.25|358.05|358.2|358.05|6
1629184130000|2021-08-17 07:08:50||358||358.05||358.05||358|4
1629184140000|2021-08-17 07:09:00|||||||||2
1629184150000|2021-08-17 07:09:10|||||||||7
1629184170000|2021-08-17 07:09:30|358.15|358|358.15|358|358.15|358|358.15|358|2
1629184180000|2021-08-17 07:09:40|||||||||2
1629184190000|2021-08-17 07:09:50|||||||||1
1629184200000|2021-08-17 07:10:00|358.1|357.95|358.1|357.95|358.15|358|358.1|357.95|36
1629184210000|2021-08-17 07:10:10|358.15||358.1||358.15||358.1||21
1629184220000|2021-08-17 07:10:20|||||||||23
1629184230000|2021-08-17 07:10:30|358.15||358.15||358.15||358.1||8
1629184240000|2021-08-17 07:10:40|358.1|358|358.1|357.95|358.15|358|358.1|357.95|46
1629184250000|2021-08-17 07:10:50|358.15|358|358.15|358|358.15|358|358.1|357.95|10
1629184260000|2021-08-17 07:11:00|358.1|357.95|358.1|357.95|358.15|357.95|358.1|357.95|19
1629184270000|2021-08-17 07:11:10|358.05|357.9|358.1|357.95|358.1|357.95|358.05|357.9|35
1629184280000|2021-08-17 07:11:20|358.15|358|358.15|358|358.15|358|358.15|357.95|19
1629184290000|2021-08-17 07:11:30|358.1|357.95|358.15|357.95|358.15|358|358.1|357.95|24
1629184300000|2021-08-17 07:11:40|358.1|358|358.15|358|358.2|358.05|358.1|358|29
1629184310000|2021-08-17 07:11:50|358.2|357.95|358.2|358.05|358.2|358.05|358.2|357.95|11
1629184320000|2021-08-17 07:12:00|358.15|358|358.1|357.95|358.15|358|358.1|357.95|13
1629184330000|2021-08-17 07:12:10|358.15||358.1||358.15||358.1||9
1629184340000|2021-08-17 07:12:20|358.15|358|358.15|358|358.15|358|358.15|358|7
1629184350000|2021-08-17 07:12:30|358.1|357.95|358.15|358|358.15|358|358.1|357.95|14
1629184360000|2021-08-17 07:12:40|358.2||358.15||358.2||358.15||15
1629184370000|2021-08-17 07:12:50|358.2|358.05|358.2|358|358.2|358.05|358.15|358|12
1629184380000|2021-08-17 07:13:00|358.15|358.05|358.15|358|358.2|358.05|358.15|358|0
1629184390000|2021-08-17 07:13:10||357.95||358||358||357.95|6
1629184400000|2021-08-17 07:13:20|358.1|357.95|358.1|357.95|358.1|358|358.1|357.95|16
1629184410000|2021-08-17 07:13:30|358.05|357.9|358.05|357.9|358.05|357.95|358.05|357.9|4
1629184420000|2021-08-17 07:13:40|||||||||5
1629184430000|2021-08-17 07:13:50|358.15|358|358.15|358|358.15|358|358.1|357.95|24
1629184440000|2021-08-17 07:14:00|358.2|357.95|358.1|357.95|358.2|357.95|358.1|357.9|17
1629184450000|2021-08-17 07:14:10|358.05|357.9|358.05|357.9|358.05|357.95|358.05|357.9|0
1629184460000|2021-08-17 07:14:20|358.1||358.05||358.1||358.05||15
1629184470000|2021-08-17 07:14:30|||||||||3
1629184480000|2021-08-17 07:14:40|||||||||5
1629184490000|2021-08-17 07:14:50|||||||||1
1629184500000|2021-08-17 07:15:00|358|357.85|357.85|357.7|358|357.85|357.85|357.7|44
1629184510000|2021-08-17 07:15:10|357.9|357.65|357.85|357.65|357.9|357.65|357.85|357.65|32
1629184520000|2021-08-17 07:15:20||357.7||357.65||357.7||357.65|3
1629184530000|2021-08-17 07:15:30||357.7||357.7||357.7||357.65|2
1629184540000|2021-08-17 07:15:40||357.65||357.7||357.7||357.65|2
1629184550000|2021-08-17 07:15:50|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.7|9
1629184560000|2021-08-17 07:16:00||357.7||357.75||357.75||357.7|4
1629184570000|2021-08-17 07:16:10|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|28
1629184580000|2021-08-17 07:16:20|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|10
1629184600000|2021-08-17 07:16:40|358|357.85|358|357.8|358|357.85|358|357.8|9
1629184610000|2021-08-17 07:16:50|357.95|357.85|358|357.85|358|357.85|357.95|357.85|27
1629184620000|2021-08-17 07:17:00|||||||||2
1629184630000|2021-08-17 07:17:10|||||||||5
1629184640000|2021-08-17 07:17:20|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|12
1629184650000|2021-08-17 07:17:30|||||||||4
1629184660000|2021-08-17 07:17:40|358.1|357.85|358.15|358|358.15|358|358.1|357.85|31
1629184670000|2021-08-17 07:17:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|2
1629184680000|2021-08-17 07:18:00|358.15|358|358.15|358|358.15|358|358.15|358|10
1629184690000|2021-08-17 07:18:10||357.95||358||358||357.95|3
1629184700000|2021-08-17 07:18:20|358.2|358.05|358.2|358|358.2|358.05|358.2|358|17
1629184710000|2021-08-17 07:18:30|358.15|358.05|358.15|358|358.2|358.05|358.15|358|8
1629184720000|2021-08-17 07:18:40|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|1
1629184730000|2021-08-17 07:18:50||358||358||358.05||358|24
1629184740000|2021-08-17 07:19:00|358.15||358.15||358.15||358.15||3
1629184750000|2021-08-17 07:19:10|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|18
1629184760000|2021-08-17 07:19:20|358.15|358|358.15|358|358.2|358.05|358.15|358|4
1629184770000|2021-08-17 07:19:30|358.2||358.2||358.2||358.15||12
1629184780000|2021-08-17 07:19:40|358.15|357.95|358.15|358|358.15|358|358.15|357.95|1
1629184790000|2021-08-17 07:19:50||357.95||357.95||357.95||357.95|1
1629184800000|2021-08-17 07:20:00|358.1|357.9|358.05|357.9|358.1|357.95|358.05|357.9|2
1629184810000|2021-08-17 07:20:10|358.1|357.95|358.1|357.9|358.1|357.95|358.1|357.9|8
1629184820000|2021-08-17 07:20:20|358.05|357.95|358.05|357.9|358.1|357.95|358.05|357.9|3
1629184830000|2021-08-17 07:20:30|||||||||2
1629184840000|2021-08-17 07:20:40||357.85||357.9||357.9||357.85|2
1629184850000|2021-08-17 07:20:50||357.85||357.9||357.9||357.85|0
1629184870000|2021-08-17 07:21:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|17
1629184880000|2021-08-17 07:21:20|358.15|358|358.15|358|358.15|358|358.15|358|15
1629184890000|2021-08-17 07:21:30|||||||||2
1629184920000|2021-08-17 07:22:00|||||||||1
1629184940000|2021-08-17 07:22:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|10
1629184950000|2021-08-17 07:22:30|358.05|357.9|358|357.85|358.05|357.9|358|357.85|6
1629184960000|2021-08-17 07:22:40|||||||||1
1629184970000|2021-08-17 07:22:50|||||||||4
1629184980000|2021-08-17 07:23:00|358.05||358||358.05||358||23
1629184990000|2021-08-17 07:23:10|358.05||358||358.05||358||4
1629185000000|2021-08-17 07:23:20|||||||||1
1629185010000|2021-08-17 07:23:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|8
1629185020000|2021-08-17 07:23:40||357.85||357.85||357.85||357.85|3
1629185030000|2021-08-17 07:23:50|358|357.8|358|357.85|358.05|357.85|358|357.8|3
1629185040000|2021-08-17 07:24:00|||||||||1
1629185050000|2021-08-17 07:24:10|357.95|357.8|358|357.85|358|357.85|357.95|357.8|9
1629185060000|2021-08-17 07:24:20|||||||||4
1629185070000|2021-08-17 07:24:30||357.8||357.8||357.8||357.8|6
1629185080000|2021-08-17 07:24:40||357.85||357.85||357.85||357.85|1
1629185110000|2021-08-17 07:25:10|358.05|357.9|358.05|357.9|358.05|357.9|358|357.9|26
1629185120000|2021-08-17 07:25:20||357.85||357.85||357.9||357.85|9
1629185130000|2021-08-17 07:25:30|358||358||358||358||0
1629185140000|2021-08-17 07:25:40|||||||||1
1629185150000|2021-08-17 07:25:50|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|5
1629185170000|2021-08-17 07:26:10|||||||||4
1629185180000|2021-08-17 07:26:20|||||||||6
1629185190000|2021-08-17 07:26:30|||||||||5
1629185210000|2021-08-17 07:26:50|358|357.85|358|357.85|358|357.85|358|357.85|3
1629185220000|2021-08-17 07:27:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|19
1629185250000|2021-08-17 07:27:30|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|20
1629185260000|2021-08-17 07:27:40|358.1|357.95|358.1|357.9|358.1|357.95|358.05|357.9|10
1629185270000|2021-08-17 07:27:50|358.05|357.95|358.1|357.95|358.1|357.95|358.05|357.9|4
1629185280000|2021-08-17 07:28:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|2
1629185300000|2021-08-17 07:28:20|358.1|357.95|358.1|357.95|358.1|357.95|358.05|357.95|4
1629185310000|2021-08-17 07:28:30|||||||||1
1629185320000|2021-08-17 07:28:40|358.15|358|358.15|358|358.15|358|358.15|358|20
1629185330000|2021-08-17 07:28:50||357.95||358||358||357.95|5
1629185340000|2021-08-17 07:29:00|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358|37
1629185350000|2021-08-17 07:29:10|358.3|358.15|358.3|358.15|358.3|358.15|358.25|358.15|19
1629185360000|2021-08-17 07:29:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|7
1629185370000|2021-08-17 07:29:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|11
1629185380000|2021-08-17 07:29:40|||||||||2
1629185400000|2021-08-17 07:30:00|||||||||7
1629185430000|2021-08-17 07:30:30|||||||||15
1629185440000|2021-08-17 07:30:40|||||||||2
1629185450000|2021-08-17 07:30:50|||||||||7
1629185470000|2021-08-17 07:31:10|||||||||3
1629185480000|2021-08-17 07:31:20|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.15|16
1629185490000|2021-08-17 07:31:30|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|10
1629185500000|2021-08-17 07:31:40|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|7
1629185520000|2021-08-17 07:32:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|3
1629185530000|2021-08-17 07:32:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|1
1629185540000|2021-08-17 07:32:20|||||||||1
1629185550000|2021-08-17 07:32:30||358.05||358.1||358.1||358.05|27
1629185560000|2021-08-17 07:32:40||358.05||358.1||358.1||358.05|13
1629185570000|2021-08-17 07:32:50||358.05||358.1||358.1||358.05|4
1629185580000|2021-08-17 07:33:00|||||||||1
1629185590000|2021-08-17 07:33:10|||||||||3
1629185600000|2021-08-17 07:33:20|||||||||13
1629185610000|2021-08-17 07:33:30|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|28
1629185620000|2021-08-17 07:33:40|||||||||14
1629185630000|2021-08-17 07:33:50|||||||||6
1629185640000|2021-08-17 07:34:00|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|19
1629185650000|2021-08-17 07:34:10|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|7
1629185660000|2021-08-17 07:34:20||358.05||358.1||358.1||358.05|9
1629185670000|2021-08-17 07:34:30||358.05||358.1||358.1||358.05|9
1629185680000|2021-08-17 07:34:40|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|2
1629185690000|2021-08-17 07:34:50|358.15|358|358.15|358|358.15|358|358.15|358|18
1629185700000|2021-08-17 07:35:00|358.2|358.05|358.15|358|358.2|358.05|358.15|358|19
1629185710000|2021-08-17 07:35:10|||||||||2
1629185720000|2021-08-17 07:35:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|5
1629185730000|2021-08-17 07:35:30||357.9||357.95||357.95||357.9|12
1629185740000|2021-08-17 07:35:40|358.15|358|358.15|358|358.15|358|358.15|358|27
1629185750000|2021-08-17 07:35:50|358.2|358.05|358.2|358|358.2|358.05|358.2|358|55
1629185760000|2021-08-17 07:36:00|358.15||358.15||358.15||358.15||1
1629185770000|2021-08-17 07:36:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|6
1629185780000|2021-08-17 07:36:20|358.05|357.9|358.05|357.9|358.1|357.9|358.05|357.9|6
1629185790000|2021-08-17 07:36:30|||||||||8
1629185810000|2021-08-17 07:36:50|||||||||5
1629185820000|2021-08-17 07:37:00|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|24
1629185830000|2021-08-17 07:37:10||357.85||357.85||357.9||357.85|3
1629185840000|2021-08-17 07:37:20|358|357.9|358|357.85|358.05|357.9|358|357.85|5
1629185850000|2021-08-17 07:37:30|||||||||1
1629185860000|2021-08-17 07:37:40|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|10
1629185870000|2021-08-17 07:37:50|||||||||3
1629185890000|2021-08-17 07:38:10|||||||||11
1629185900000|2021-08-17 07:38:20|||||||||5
1629185910000|2021-08-17 07:38:30|||||||||3
1629185920000|2021-08-17 07:38:40|||||||||5
1629185930000|2021-08-17 07:38:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|13
1629185940000|2021-08-17 07:39:00|||||||||5
1629185950000|2021-08-17 07:39:10|358.15|358|358.15|358|358.15|358|358.15|358|10
1629185960000|2021-08-17 07:39:20|||||||||12
1629185970000|2021-08-17 07:39:30|||||||||4
1629185980000|2021-08-17 07:39:40|||||||||12
1629185990000|2021-08-17 07:39:50||357.95||358||358||357.95|6
1629186000000|2021-08-17 07:40:00|358.1|357.95|358.15|358|358.15|358|358.1|357.95|14
1629186020000|2021-08-17 07:40:20|||||||||6
1629186030000|2021-08-17 07:40:30|||||||||4
1629186040000|2021-08-17 07:40:40|||||||||2
1629186050000|2021-08-17 07:40:50|||||||||3
1629186060000|2021-08-17 07:41:00|||||||||31
1629186070000|2021-08-17 07:41:10|358.2|358.05|358.2|358.05|358.2|358.05|358.15|358.05|26
1629186080000|2021-08-17 07:41:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|10
1629186090000|2021-08-17 07:41:30|358.2|358.05|358.2|358.05|358.25|358.05|358.2|358.05|25
1629186110000|2021-08-17 07:41:50|||||||||8
1629186120000|2021-08-17 07:42:00|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|7
1629186130000|2021-08-17 07:42:10|||||||||3
1629186140000|2021-08-17 07:42:20|||||||||7
1629186150000|2021-08-17 07:42:30|||||||||7
1629186160000|2021-08-17 07:42:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|15
1629186170000|2021-08-17 07:42:50|||||||||2
1629186180000|2021-08-17 07:43:00|||||||||4
1629186200000|2021-08-17 07:43:20|||||||||5
1629186210000|2021-08-17 07:43:30|358.35||358.3||358.35||358.3||28
1629186220000|2021-08-17 07:43:40|358.35|358.2|358.4|358.25|358.45|358.3|358.35|358.2|97
1629186230000|2021-08-17 07:43:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|22
1629186250000|2021-08-17 07:44:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|8
1629186260000|2021-08-17 07:44:20|||||||||5
1629186280000|2021-08-17 07:44:40|||||||||2
1629186290000|2021-08-17 07:44:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|13
1629186300000|2021-08-17 07:45:00|||||||||5
1629186310000|2021-08-17 07:45:10|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|21
1629186330000|2021-08-17 07:45:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|12
1629186340000|2021-08-17 07:45:40|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|13
1629186350000|2021-08-17 07:45:50|358.25|358.1|358.3|358.15|358.35|358.2|358.25|358.1|69
1629186360000|2021-08-17 07:46:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.15|12
1629186370000|2021-08-17 07:46:10|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|8
1629186380000|2021-08-17 07:46:20|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|29
1629186390000|2021-08-17 07:46:30|358.4||358.35||358.4||358.35||15
1629186410000|2021-08-17 07:46:50|358.3|358.15|358.3|358.15|358.3|358.2|358.3|358.15|6
1629186420000|2021-08-17 07:47:00|||||||||1
1629186460000|2021-08-17 07:47:40||358.1||358.15||358.15||358.1|7
1629186470000|2021-08-17 07:47:50|||||||||3
1629186480000|2021-08-17 07:48:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.15|19
1629186490000|2021-08-17 07:48:10|||||||||1
1629186520000|2021-08-17 07:48:40|||||||||20
1629186530000|2021-08-17 07:48:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|18
1629186540000|2021-08-17 07:49:00|||||||||3
1629186580000|2021-08-17 07:49:40|||||||||2
1629186590000|2021-08-17 07:49:50|||||||||2
1629186600000|2021-08-17 07:50:00|||||||||4
1629186610000|2021-08-17 07:50:10|||||||||10
1629186620000|2021-08-17 07:50:20|||||||||1
1629186630000|2021-08-17 07:50:30|||||||||2
1629186640000|2021-08-17 07:50:40|||||||||2
1629186670000|2021-08-17 07:51:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|15
1629186680000|2021-08-17 07:51:20|||||||||1
1629186690000|2021-08-17 07:51:30|||||||||3
1629186700000|2021-08-17 07:51:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|8
1629186710000|2021-08-17 07:51:50|358.25|358.1|358.15|358|358.25|358.1|358.15|357.95|39
1629186720000|2021-08-17 07:52:00|358.1|357.95|358.15|357.95|358.15|357.95|358.1|357.95|9
1629186730000|2021-08-17 07:52:10|358.1|358|358.05|357.9|358.1|358|358.05|357.9|20
1629186740000|2021-08-17 07:52:20|358|357.85|358|357.85|358.05|357.85|358|357.85|10
1629186750000|2021-08-17 07:52:30||357.8||357.85||357.85||357.8|7
1629186760000|2021-08-17 07:52:40|||||||||1
1629186770000|2021-08-17 07:52:50|358.05|357.9|358.1|357.95|358.15|358|358.05|357.9|81
1629186780000|2021-08-17 07:53:00|358.05|357.9|358.05|357.85|358.05|357.9|358.05|357.85|13
1629186790000|2021-08-17 07:53:10||357.9||357.9||357.9||357.85|4
1629186800000|2021-08-17 07:53:20|||||||||6
1629186810000|2021-08-17 07:53:30|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.85|11
1629186820000|2021-08-17 07:53:40|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|7
1629186840000|2021-08-17 07:54:00|||||||||8
1629186850000|2021-08-17 07:54:10|||||||||2
1629186860000|2021-08-17 07:54:20|||||||||3
1629186870000|2021-08-17 07:54:30|358.15|358|358.15|358|358.15|358|358.15|358|42
1629186880000|2021-08-17 07:54:40|||||||||12
1629186890000|2021-08-17 07:54:50|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|22
1629186900000|2021-08-17 07:55:00|358.25|358.1|358.25|358.05|358.25|358.1|358.25|358.05|32
1629186910000|2021-08-17 07:55:10|358.2|358.1|358.25|358.1|358.25|358.1|358.2|358.05|10
1629186920000|2021-08-17 07:55:20|||||||||2
1629186930000|2021-08-17 07:55:30|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|9
1629186940000|2021-08-17 07:55:40|358.15|358|358.15|358|358.15|358|358.15|358|13
1629186950000|2021-08-17 07:55:50|||||||||1
1629186960000|2021-08-17 07:56:00|358.2|358.05|358.2|358|358.2|358.05|358.15|358|26
1629186970000|2021-08-17 07:56:10|358.15|358.05|358.15|358|358.15|358.05|358.15|358|6
1629186980000|2021-08-17 07:56:20|358.1|357.95|358.15|358|358.15|358|358.1|357.95|7
1629186990000|2021-08-17 07:56:30|358.1|357.95|358.15|358|358.15|358|358.1|357.95|2
1629187030000|2021-08-17 07:57:10|||||||||4
1629187040000|2021-08-17 07:57:20|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|15
1629187050000|2021-08-17 07:57:30|||||||||2
1629187060000|2021-08-17 07:57:40|||||||||3
1629187080000|2021-08-17 07:58:00|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|19
1629187090000|2021-08-17 07:58:10|358.35|358.15|358.3|358.15|358.35|358.15|358.3|358.15|41
1629187100000|2021-08-17 07:58:20|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|7
1629187110000|2021-08-17 07:58:30|||||||||8
1629187120000|2021-08-17 07:58:40|||||||||18
1629187130000|2021-08-17 07:58:50|358.3|358.15|358.3|358.15|358.35|358.15|358.3|358.15|12
1629187140000|2021-08-17 07:59:00|358.35|358.2|358.35|358.2|358.35|358.2|358.3|358.15|10
1629187150000|2021-08-17 07:59:10|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|15
1629187160000|2021-08-17 07:59:20|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|21
1629187170000|2021-08-17 07:59:30|358.2|358.05|358.15|358|358.2|358.05|358.15|358|10
1629187190000|2021-08-17 07:59:50|||||||||1
1629187200000|2021-08-17 08:00:00|358.2|358.05|358.15|358|358.2|358.05|358.15|358|28
1629187210000|2021-08-17 08:00:10|358.2|358.05|358.2|358.05|358.2|358.05|358.15|358.05|13
1629187220000|2021-08-17 08:00:20|358.25|358.1|358.25|358.05|358.25|358.1|358.2|358.05|25
1629187230000|2021-08-17 08:00:30|358.3|358.1|358.3|358.15|358.3|358.15|358.3|358.1|8
1629187250000|2021-08-17 08:00:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|22
1629187260000|2021-08-17 08:01:00|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|42
1629187270000|2021-08-17 08:01:10|358.4|358.25|358.35|358.2|358.45|358.25|358.35|358.2|36
1629187280000|2021-08-17 08:01:20|358.4|358.15|358.35|358.15|358.4|358.15|358.3|358.15|2
1629187290000|2021-08-17 08:01:30|358.3|358.2|358.35|358.2|358.35|358.2|358.3|358.2|1
1629187300000|2021-08-17 08:01:40|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|7
1629187310000|2021-08-17 08:01:50|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|18
1629187320000|2021-08-17 08:02:00|358.25|358.1|358.3|358.1|358.3|358.15|358.25|358.1|11
1629187330000|2021-08-17 08:02:10||358.15||358.15||358.15||358.15|1
1629187340000|2021-08-17 08:02:20|||||||||1
1629187350000|2021-08-17 08:02:30|358.35|358.2|358.4|358.25|358.4|358.25|358.35|358.2|40
1629187370000|2021-08-17 08:02:50|||||||||7
1629187390000|2021-08-17 08:03:10|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|34
1629187400000|2021-08-17 08:03:20|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|7
1629187410000|2021-08-17 08:03:30|358.45|358.3|358.45|358.3|358.45|358.35|358.45|358.25|46
1629187420000|2021-08-17 08:03:40|358.4|358.25|358.5|358.35|358.5|358.35|358.4|358.25|20
1629187430000|2021-08-17 08:03:50|358.45|358.3|358.45|358.3|358.45|358.3|358.4|358.25|2
1629187440000|2021-08-17 08:04:00|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|11
1629187450000|2021-08-17 08:04:10|358.5||358.45||358.5||358.45||1
1629187460000|2021-08-17 08:04:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1629187470000|2021-08-17 08:04:30|||||||||3
1629187480000|2021-08-17 08:04:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|7
1629187490000|2021-08-17 08:04:50|||||||||2
1629187500000|2021-08-17 08:05:00|358.5||358.5||358.5||358.45||7
1629187510000|2021-08-17 08:05:10||358.35||358.35||358.35||358.35|3
1629187520000|2021-08-17 08:05:20|||||||||4
1629187550000|2021-08-17 08:05:50|||||||||4
1629187570000|2021-08-17 08:06:10|||||||||5
1629187590000|2021-08-17 08:06:30|||||||||3
1629187600000|2021-08-17 08:06:40|||||||||4
1629187610000|2021-08-17 08:06:50|||||||||3
1629187620000|2021-08-17 08:07:00|||||||||4
1629187630000|2021-08-17 08:07:10|358.45|358.3|358.4|358.2|358.45|358.3|358.4|358.2|12
1629187640000|2021-08-17 08:07:20|358.35|358.15|358.35|358.2|358.35|358.2|358.35|358.15|5
1629187650000|2021-08-17 08:07:30|358.3|358.15|358.3|358.15|358.3|358.2|358.3|358.15|10
1629187670000|2021-08-17 08:07:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|9
1629187690000|2021-08-17 08:08:10|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|14
1629187700000|2021-08-17 08:08:20|358.25||358.3||358.3||358.25||8
1629187710000|2021-08-17 08:08:30|358.25||358.25||358.3||358.25||2
1629187750000|2021-08-17 08:09:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|11
1629187760000|2021-08-17 08:09:20|||||||||2
1629187810000|2021-08-17 08:10:10|||||||||2
1629187820000|2021-08-17 08:10:20|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|21
1629187830000|2021-08-17 08:10:30|358.15|358|358.15|358|358.15|358|358.15|358|11
1629187840000|2021-08-17 08:10:40|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|25
1629187850000|2021-08-17 08:10:50|358|357.85|358|357.85|358|357.85|358|357.85|13
1629187860000|2021-08-17 08:11:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.85|8
1629187870000|2021-08-17 08:11:10||357.85||357.9||357.9||357.85|4
1629187880000|2021-08-17 08:11:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|20
1629187890000|2021-08-17 08:11:30|358.15|358|358.1|357.95|358.15|358|358.1|357.95|19
1629187900000|2021-08-17 08:11:40|358.15|358|358.15|358|358.15|358|358.15|357.95|5
1629187910000|2021-08-17 08:11:50||357.95||358||358||357.95|8
1629187920000|2021-08-17 08:12:00|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|9
1629187940000|2021-08-17 08:12:20|358.1|357.95|358.15|358|358.15|358|358.1|357.95|16
1629187950000|2021-08-17 08:12:30|||||||||1
1629187960000|2021-08-17 08:12:40|||||||||5
1629187970000|2021-08-17 08:12:50|||||||||8
1629187980000|2021-08-17 08:13:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|11
1629187990000|2021-08-17 08:13:10|||||||||2
1629188000000|2021-08-17 08:13:20|358.25|358|358.2|358|358.25|358.05|358.2|358|27
1629188010000|2021-08-17 08:13:30|358.15|358.05|358.2|358|358.2|358.05|358.15|358|7
1629188020000|2021-08-17 08:13:40|358.15|358.05|358.2|358.05|358.2|358.05|358.15|358|9
1629188030000|2021-08-17 08:13:50|358.15|358|358.15|358|358.15|358|358.15|358|4
1629188040000|2021-08-17 08:14:00|358.1|357.95|358.15|358|358.15|358|358.1|357.95|33
1629188050000|2021-08-17 08:14:10|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358|5
1629188060000|2021-08-17 08:14:20|358.15|358|358.15|358|358.2|358.05|358.15|358|13
1629188070000|2021-08-17 08:14:30|358.1|357.95|358.15|358|358.15|358|358.1|357.95|8
1629188080000|2021-08-17 08:14:40|||||||||1
1629188090000|2021-08-17 08:14:50|358.1|357.95|358.15|357.95|358.15|358|358.1|357.95|22
1629188100000|2021-08-17 08:15:00|358.1|358|358.1|357.95|358.15|358|358.1|357.95|15
1629188110000|2021-08-17 08:15:10|||||||||2
1629188120000|2021-08-17 08:15:20|||||||||1
1629188130000|2021-08-17 08:15:30|||||||||3
1629188140000|2021-08-17 08:15:40|358.05|357.9|358.1|357.95|358.1|357.95|358.05|357.9|11
1629188150000|2021-08-17 08:15:50|||||||||1
1629188160000|2021-08-17 08:16:00|358.15|358|358.2|358.05|358.25|358.05|358.15|358|29
1629188170000|2021-08-17 08:16:10|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|9
1629188180000|2021-08-17 08:16:20|||||||||7
1629188190000|2021-08-17 08:16:30|||||||||9
1629188200000|2021-08-17 08:16:40|358.25||358.25||358.25||358.2||2
1629188210000|2021-08-17 08:16:50|358.2|358|358.15|358|358.2|358|358.15|358|8
1629188220000|2021-08-17 08:17:00|358.2|358.05|358.2|358|358.2|358.05|358.15|358|28
1629188230000|2021-08-17 08:17:10|358.15|358.05|358.2|358.05|358.2|358.05|358.15|358|4
1629188240000|2021-08-17 08:17:20|||||||||1
1629188260000|2021-08-17 08:17:40|||||||||1
1629188270000|2021-08-17 08:17:50|358.15|358|358.15|358|358.15|358|358.15|358|3
1629188280000|2021-08-17 08:18:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|13
1629188290000|2021-08-17 08:18:10|||||||||3
1629188300000|2021-08-17 08:18:20|358.15|358|358.15|358|358.15|358|358.15|358|6
1629188310000|2021-08-17 08:18:30|||||||||1
1629188330000|2021-08-17 08:18:50||357.95||357.95||357.95||357.95|6
1629188340000|2021-08-17 08:19:00||358||358||358||357.95|4
1629188350000|2021-08-17 08:19:10|||||||||3
1629188370000|2021-08-17 08:19:30|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|10
1629188390000|2021-08-17 08:19:50|358.05|357.9|357.95|357.8|358.05|357.9|357.95|357.8|52
1629188400000|2021-08-17 08:20:00|358|357.85|358|357.85|358|357.85|358|357.8|7
1629188410000|2021-08-17 08:20:10|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|3
1629188420000|2021-08-17 08:20:20|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|7
1629188440000|2021-08-17 08:20:40|||||||||2
1629188460000|2021-08-17 08:21:00|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|32
1629188470000|2021-08-17 08:21:10|||||||||3
1629188490000|2021-08-17 08:21:30|||||||||5
1629188500000|2021-08-17 08:21:40|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|10
1629188510000|2021-08-17 08:21:50|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|24
1629188520000|2021-08-17 08:22:00|358|357.85|358|357.85|358.05|357.85|358|357.85|15
1629188530000|2021-08-17 08:22:10|||||||||1
1629188540000|2021-08-17 08:22:20|||||||||1
1629188550000|2021-08-17 08:22:30|358.05||358||358.05||358||17
1629188560000|2021-08-17 08:22:40|358.05||358.05||358.05||358||5
1629188570000|2021-08-17 08:22:50|358||358||358.05||358||0
1629188580000|2021-08-17 08:23:00|358.05|357.9|358.05|357.9|358.05|357.9|358|357.9|2
1629188610000|2021-08-17 08:23:30|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|12
1629188620000|2021-08-17 08:23:40|||||||||1
1629188630000|2021-08-17 08:23:50|||||||||3
1629188640000|2021-08-17 08:24:00|||||||||3
1629188650000|2021-08-17 08:24:10|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|10
1629188680000|2021-08-17 08:24:40|||||||||1
1629188690000|2021-08-17 08:24:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|13
1629188700000|2021-08-17 08:25:00|358.15|358|358.15|358|358.15|358|358.15|358|4
1629188730000|2021-08-17 08:25:30|||||||||2
1629188750000|2021-08-17 08:25:50|||||||||2
1629188770000|2021-08-17 08:26:10|||||||||2
1629188780000|2021-08-17 08:26:20|358.1|357.95|358.15|358|358.15|358|358.1|357.95|13
1629188800000|2021-08-17 08:26:40|||||||||6
1629188820000|2021-08-17 08:27:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|11
1629188870000|2021-08-17 08:27:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|9
1629188890000|2021-08-17 08:28:10|358.2|358.05|358.15|358|358.2|358.05|358.15|358|8
1629188920000|2021-08-17 08:28:40|||||||||14
1629188930000|2021-08-17 08:28:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|3
1629188950000|2021-08-17 08:29:10|||||||||4
1629188970000|2021-08-17 08:29:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|12
1629188980000|2021-08-17 08:29:40|358|357.85|358|357.85|358|357.85|358|357.85|5
1629188990000|2021-08-17 08:29:50|||||||||4
1629189000000|2021-08-17 08:30:00|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|11
1629189010000|2021-08-17 08:30:10|358|357.85|358|357.85|358|357.85|358|357.85|13
1629189030000|2021-08-17 08:30:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|19
1629189040000|2021-08-17 08:30:40|||||||||4
1629189060000|2021-08-17 08:31:00|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|11
1629189070000|2021-08-17 08:31:10|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|7
1629189080000|2021-08-17 08:31:20|||||||||1
1629189090000|2021-08-17 08:31:30|358|357.85|358|357.85|358|357.85|358|357.85|4
1629189100000|2021-08-17 08:31:40|358.05|357.9|358.05|357.85|358.05|357.9|358.05|357.85|5
1629189110000|2021-08-17 08:31:50|358|357.9|358.05|357.9|358.05|357.9|358|357.85|3
1629189140000|2021-08-17 08:32:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|5
1629189150000|2021-08-17 08:32:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|7
1629189160000|2021-08-17 08:32:40|358|357.85|358|357.85|358.05|357.85|358|357.85|10
1629189170000|2021-08-17 08:32:50|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|8
1629189180000|2021-08-17 08:33:00|358|357.85|358|357.85|358|357.85|358|357.85|11
1629189190000|2021-08-17 08:33:10|358.05|357.9|358.05|357.9|358.1|357.9|358.05|357.85|17
1629189200000|2021-08-17 08:33:20|||||||||3
1629189210000|2021-08-17 08:33:30|||||||||2
1629189220000|2021-08-17 08:33:40|||||||||1
1629189230000|2021-08-17 08:33:50|||||||||1
1629189250000|2021-08-17 08:34:10||357.85||357.85||357.85||357.85|10
1629189260000|2021-08-17 08:34:20|358|357.9|358.05|357.9|358.05|357.9|358|357.9|13
1629189270000|2021-08-17 08:34:30|358|357.85|358|357.85|358|357.85|358|357.85|3
1629189280000|2021-08-17 08:34:40|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|8
1629189320000|2021-08-17 08:35:20||357.85||357.9||357.9||357.85|14
1629189340000|2021-08-17 08:35:40|358|357.85|357.95|357.8|358|357.9|357.95|357.8|8
1629189350000|2021-08-17 08:35:50|||||||||2
1629189360000|2021-08-17 08:36:00|358|357.85|358|357.85|358|357.85|358|357.85|16
1629189380000|2021-08-17 08:36:20|||||||||1
1629189390000|2021-08-17 08:36:30|357.95|357.8|358|357.85|358|357.85|357.95|357.8|11
1629189400000|2021-08-17 08:36:40|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|14
1629189410000|2021-08-17 08:36:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|21
1629189420000|2021-08-17 08:37:00|358.15|358|358.15|358|358.15|358|358.15|358|13
1629189430000|2021-08-17 08:37:10|||||||||6
1629189450000|2021-08-17 08:37:30||357.95||358||358||357.95|22
1629189470000|2021-08-17 08:37:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|8
1629189480000|2021-08-17 08:38:00|||||||||3
1629189520000|2021-08-17 08:38:40|358.15|358|358.2|358.05|358.25|358.1|358.15|358|40
1629189530000|2021-08-17 08:38:50||358||358||358.05||358|17
1629189540000|2021-08-17 08:39:00||358.05||358.05||358.05||358.05|0
1629189570000|2021-08-17 08:39:30|358.15|358|358.15|358|358.2|358|358.15|358|12
1629189580000|2021-08-17 08:39:40||357.95||358||358||357.95|6
1629189590000|2021-08-17 08:39:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|2
1629189600000|2021-08-17 08:40:00|||||||||1
1629189610000|2021-08-17 08:40:10|358.15|358|358.15|358|358.15|358|358.15|358|8
1629189620000|2021-08-17 08:40:20|||||||||5
1629189650000|2021-08-17 08:40:50|||||||||1
1629189660000|2021-08-17 08:41:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|11
1629189670000|2021-08-17 08:41:10|||||||||1
1629189680000|2021-08-17 08:41:20|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|17
1629189690000|2021-08-17 08:41:30|358.15|358|358.15|358|358.15|358|358.15|358|3
1629189700000|2021-08-17 08:41:40|||||||||1
1629189710000|2021-08-17 08:41:50|358.2|358.05|358.2|358.05|358.2|358.05|358.15|358.05|16
1629189750000|2021-08-17 08:42:30||358||358.05||358.05||358|40
1629189760000|2021-08-17 08:42:40|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.05|14
1629189770000|2021-08-17 08:42:50|||||||||5
1629189780000|2021-08-17 08:43:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|1
1629189800000|2021-08-17 08:43:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|8
1629189810000|2021-08-17 08:43:30|||||||||4
1629189830000|2021-08-17 08:43:50|||||||||2
1629189870000|2021-08-17 08:44:30|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|26
1629189880000|2021-08-17 08:44:40|358.15|358|358.15|358|358.15|358|358.15|358|3
1629189890000|2021-08-17 08:44:50|||||||||3
1629189900000|2021-08-17 08:45:00||357.95||358||358||357.95|7
1629189910000|2021-08-17 08:45:10|||||||||1
1629189920000|2021-08-17 08:45:20|||||||||6
1629189930000|2021-08-17 08:45:30||357.95||358||358||357.95|19
1629189940000|2021-08-17 08:45:40|||||||||2
1629189950000|2021-08-17 08:45:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|18
1629189960000|2021-08-17 08:46:00|358.15|358|358.1|357.95|358.15|358|358.1|357.95|30
1629189970000|2021-08-17 08:46:10|||||||||13
1629189990000|2021-08-17 08:46:30|||||||||5
1629190000000|2021-08-17 08:46:40|||||||||2
1629190010000|2021-08-17 08:46:50|358|357.85|358.05|357.85|358.05|357.9|358|357.85|36
1629190020000|2021-08-17 08:47:00||357.9||357.9||357.9||357.85|1
1629190030000|2021-08-17 08:47:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|18
1629190040000|2021-08-17 08:47:20|358.15|358|358.2|358.05|358.2|358.05|358.15|358|27
1629190050000|2021-08-17 08:47:30|358.15|358|358.15|358|358.15|358|358.15|358|6
1629190070000|2021-08-17 08:47:50|||||||||13
1629190080000|2021-08-17 08:48:00|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|2
1629190110000|2021-08-17 08:48:30|||||||||10
1629190120000|2021-08-17 08:48:40|||||||||1
1629190130000|2021-08-17 08:48:50|||||||||1
1629190160000|2021-08-17 08:49:20|358|357.85|358.05|357.85|358.05|357.9|358|357.85|57
1629190170000|2021-08-17 08:49:30|358|357.9|358|357.85|358.05|357.9|358|357.85|16
1629190180000|2021-08-17 08:49:40|358.05||358||358.05||358||15
1629190190000|2021-08-17 08:49:50|358.05||358||358.05||358||11
1629190200000|2021-08-17 08:50:00|358.05|357.9|358|357.85|358.05|357.9|358|357.85|12
1629190210000|2021-08-17 08:50:10|||||||||9
1629190220000|2021-08-17 08:50:20|358.05|357.9|358.05|357.9|358.05|357.9|358|357.9|28
1629190230000|2021-08-17 08:50:30|||||||||5
1629190240000|2021-08-17 08:50:40|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|17
1629190260000|2021-08-17 08:51:00||357.85||357.9||357.9||357.85|15
1629190270000|2021-08-17 08:51:10|358|357.85|358.05|357.9|358.05|357.9|358|357.85|20
1629190280000|2021-08-17 08:51:20|||||||||3
1629190290000|2021-08-17 08:51:30|||||||||16
1629190310000|2021-08-17 08:51:50|||||||||6
1629190320000|2021-08-17 08:52:00|||||||||3
1629190340000|2021-08-17 08:52:20|||||||||4
1629190350000|2021-08-17 08:52:30|||||||||10
1629190360000|2021-08-17 08:52:40|||||||||3
1629190370000|2021-08-17 08:52:50|||||||||8
1629190380000|2021-08-17 08:53:00|||||||||2
1629190390000|2021-08-17 08:53:10|358|357.85|357.95|357.8|358|357.85|357.95|357.8|47
1629190400000|2021-08-17 08:53:20|357.9|357.75|357.9|357.75|357.9|357.75|357.85|357.7|43
1629190410000|2021-08-17 08:53:30|||||||||1
1629190430000|2021-08-17 08:53:50|357.95||357.95||357.95||357.95||22
1629190440000|2021-08-17 08:54:00||357.8||357.8||357.8||357.8|1
1629190450000|2021-08-17 08:54:10|||||||||22
1629190460000|2021-08-17 08:54:20|||||||||6
1629190480000|2021-08-17 08:54:40|358|357.85|358|357.85|358|357.85|358|357.85|15
1629190490000|2021-08-17 08:54:50|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|4
1629190500000|2021-08-17 08:55:00|||||||||5
1629190510000|2021-08-17 08:55:10|358|357.85|358|357.85|358|357.85|358|357.8|20
1629190520000|2021-08-17 08:55:20|||||||||6
1629190530000|2021-08-17 08:55:30|||||||||7
1629190540000|2021-08-17 08:55:40|||||||||4
1629190550000|2021-08-17 08:55:50|||||||||1
1629190560000|2021-08-17 08:56:00|||||||||23
1629190570000|2021-08-17 08:56:10|||||||||12
1629190580000|2021-08-17 08:56:20|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|7
1629190590000|2021-08-17 08:56:30||357.85||357.9||357.9||357.85|7
1629190600000|2021-08-17 08:56:40|||||||||16
1629190610000|2021-08-17 08:56:50|358.1|357.95|358.15|358|358.15|358|358.1|357.95|38
1629190620000|2021-08-17 08:57:00|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|32
1629190630000|2021-08-17 08:57:10|358.1||358.05||358.1||358.05||8
1629190640000|2021-08-17 08:57:20|||||||||4
1629190650000|2021-08-17 08:57:30|||||||||9
1629190660000|2021-08-17 08:57:40|358.1||358.1||358.1||358.1||18
1629190670000|2021-08-17 08:57:50||357.95||357.95||357.95||357.95|4
1629190680000|2021-08-17 08:58:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.85|48
1629190690000|2021-08-17 08:58:10|358|357.85|358|357.85|358.05|357.85|358|357.85|24
1629190700000|2021-08-17 08:58:20|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|36
1629190710000|2021-08-17 08:58:30|357.85|357.7|357.9|357.7|357.9|357.75|357.85|357.7|32
1629190720000|2021-08-17 08:58:40|357.85|357.75|357.9|357.75|357.95|357.75|357.85|357.75|32
1629190730000|2021-08-17 08:58:50|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|27
1629190740000|2021-08-17 08:59:00||357.75||357.8||357.8||357.75|28
1629190750000|2021-08-17 08:59:10|||||||||12
1629190760000|2021-08-17 08:59:20|358|357.85|358|357.85|358.05|357.85|357.95|357.8|46
1629190770000|2021-08-17 08:59:30|357.95|357.8|357.95|357.8|358|357.85|357.95|357.8|38
1629190780000|2021-08-17 08:59:40|||||||||15
1629190790000|2021-08-17 08:59:50|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|22
1629190800000|2021-08-17 09:00:00|357.76|357.61|357.76|357.61|357.81|357.66|357.76|357.61|23
1629190810000|2021-08-17 09:00:10|357.81|357.66|357.86|357.71|357.91|357.76|357.81|357.66|26
1629190820000|2021-08-17 09:00:20|357.81|357.66|357.91|357.76|357.96|357.76|357.81|357.66|22
1629190830000|2021-08-17 09:00:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|4
1629190850000|2021-08-17 09:00:50|358.01||357.96||358.01||357.96||8
1629190860000|2021-08-17 09:01:00|358.01|357.86|358.01|357.86|358.01|357.86|357.96|357.86|1
1629190870000|2021-08-17 09:01:10|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|19
1629190880000|2021-08-17 09:01:20|357.91|357.76|357.91|357.76|357.91|357.81|357.91|357.76|5
1629190890000|2021-08-17 09:01:30|357.96|357.81|358.06|357.91|358.06|357.91|357.96|357.81|49
1629190900000|2021-08-17 09:01:40|358.11|357.96|358.16|358.01|358.21|358.01|358.11|357.96|102
1629190910000|2021-08-17 09:01:50|358.11|357.96|358.11|357.96|358.11|358.01|358.11|357.96|22
1629190920000|2021-08-17 09:02:00|358.16|357.91|358.01|357.86|358.16|357.91|358.01|357.86|21
1629190930000|2021-08-17 09:02:10|||||||||8
1629190940000|2021-08-17 09:02:20|358.06|357.91|358.01|357.86|358.06|357.91|358.01|357.86|13
1629190950000|2021-08-17 09:02:30||357.81||357.86||357.86||357.81|1
1629190960000|2021-08-17 09:02:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|4
1629190970000|2021-08-17 09:02:50|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|39
1629190980000|2021-08-17 09:03:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|12
1629190990000|2021-08-17 09:03:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|19
1629191000000|2021-08-17 09:03:20||357.91||357.91||357.91||357.91|41
1629191010000|2021-08-17 09:03:30|358.06|357.96|358.11|357.96|358.11|357.96|358.06|357.96|12
1629191020000|2021-08-17 09:03:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|19
1629191030000|2021-08-17 09:03:50|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.06|17
1629191040000|2021-08-17 09:04:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|38
1629191050000|2021-08-17 09:04:10|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.16|63
1629191060000|2021-08-17 09:04:20|358.31|358.16|358.31|358.16|358.36|358.21|358.31|358.16|65
1629191070000|2021-08-17 09:04:30|358.26|358.11|358.21|358.06|358.26|358.11|358.21|358.06|32
1629191080000|2021-08-17 09:04:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|32
1629191090000|2021-08-17 09:04:50|358.21|358.06|358.26|358.06|358.26|358.06|358.21|358.06|67
1629191100000|2021-08-17 09:05:00|358.21|358.11|358.31|358.11|358.31|358.11|358.21|358.01|99
1629191110000|2021-08-17 09:05:10|358.26||358.26||358.26||358.26||0
1629191120000|2021-08-17 09:05:20||358.06||358.11||358.11||358.06|8
1629191130000|2021-08-17 09:05:30|358.31|358.16|358.36|358.16|358.36|358.21|358.31|358.11|23
1629191140000|2021-08-17 09:05:40|358.31||358.31||358.31||358.31||3
1629191150000|2021-08-17 09:05:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|11
1629191160000|2021-08-17 09:06:00|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|36
1629191190000|2021-08-17 09:06:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|3
1629191200000|2021-08-17 09:06:40|||||||||2
1629191210000|2021-08-17 09:06:50|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|18
1629191220000|2021-08-17 09:07:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|14
1629191230000|2021-08-17 09:07:10|358.21|358.06|358.21|358.06|358.26|358.11|358.21|358.06|31
1629191240000|2021-08-17 09:07:20|358.16|358.01|358.16|358.01|358.21|358.06|358.16|358.01|33
1629191250000|2021-08-17 09:07:30||357.96||357.96||357.96||357.96|1
1629191260000|2021-08-17 09:07:40||358.01||358.01||358.01||357.96|8
1629191270000|2021-08-17 09:07:50|||||||||5
1629191290000|2021-08-17 09:08:10||357.96||358.01||358.01||357.96|8
1629191300000|2021-08-17 09:08:20|||||||||17
1629191320000|2021-08-17 09:08:40|||||||||2
1629191330000|2021-08-17 09:08:50|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|23
1629191340000|2021-08-17 09:09:00||358.06||358.06||358.06||358.06|4
1629191350000|2021-08-17 09:09:10|358.21||358.21||358.21||358.21||1
1629191360000|2021-08-17 09:09:20|||||||||1
1629191370000|2021-08-17 09:09:30||358.01||358.06||358.06||358.01|13
1629191380000|2021-08-17 09:09:40|||||||||4
1629191390000|2021-08-17 09:09:50|||||||||3
1629191400000|2021-08-17 09:10:00|358.26|358.11|358.36|358.21|358.36|358.21|358.26|358.11|17
1629191410000|2021-08-17 09:10:10|||||||||1
1629191430000|2021-08-17 09:10:30|||||||||3
1629191440000|2021-08-17 09:10:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|11
1629191460000|2021-08-17 09:11:00|||||||||1
1629191500000|2021-08-17 09:11:40|||||||||1
1629191560000|2021-08-17 09:12:40|||||||||3
1629191570000|2021-08-17 09:12:50|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|32
1629191580000|2021-08-17 09:13:00|||||||||1
1629191600000|2021-08-17 09:13:20|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|8
1629191620000|2021-08-17 09:13:40|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|5
1629191630000|2021-08-17 09:13:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|2
1629191640000|2021-08-17 09:14:00|358.26|358.11|358.36|358.21|358.36|358.21|358.26|358.11|12
1629191650000|2021-08-17 09:14:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|15
1629191660000|2021-08-17 09:14:20|358.46|358.31|358.46|358.26|358.46|358.31|358.41|358.26|7
1629191670000|2021-08-17 09:14:30||358.31||358.26||358.31||358.26|10
1629191680000|2021-08-17 09:14:40||358.21||358.31||358.31||358.21|0
1629191690000|2021-08-17 09:14:50|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629191710000|2021-08-17 09:15:10|||||||||1
1629191730000|2021-08-17 09:15:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|3
1629191770000|2021-08-17 09:16:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|11
1629191780000|2021-08-17 09:16:20|||||||||1
1629191790000|2021-08-17 09:16:30|358.46||358.46||358.46||358.46||4
1629191810000|2021-08-17 09:16:50|358.41|358.31|358.46|358.26|358.46|358.31|358.41|358.26|10
1629191820000|2021-08-17 09:17:00|358.41|358.31|358.46|358.31|358.46|358.31|358.41|358.31|2
1629191840000|2021-08-17 09:17:20||358.21||358.21||358.21||358.21|2
1629191850000|2021-08-17 09:17:30|358.51|358.36|358.51|358.36|358.51|358.36|358.46|358.36|15
1629191860000|2021-08-17 09:17:40||358.26||358.21||358.26||358.21|1
1629191870000|2021-08-17 09:17:50|358.46||358.46||358.46||358.46||0
1629191890000|2021-08-17 09:18:10|358.41|358.31|358.46|358.21|358.46|358.31|358.41|358.21|1
1629191900000|2021-08-17 09:18:20|358.41||358.41||358.41||358.41||1
1629191910000|2021-08-17 09:18:30|358.46||358.46||358.46||358.46||2
1629191930000|2021-08-17 09:18:50|358.41|358.26|358.41|358.21|358.41|358.31|358.41|358.21|2
1629191940000|2021-08-17 09:19:00|358.36||358.36||358.36||358.36||0
1629191950000|2021-08-17 09:19:10|||||||||1
1629191960000|2021-08-17 09:19:20|358.41|358.26|358.41|358.26|358.46|358.31|358.41|358.21|12
1629191990000|2021-08-17 09:19:50|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.11|8
1629192000000|2021-08-17 09:20:00|358.61|358.01|358.71|358.11|358.71|358.11|358.61|358.01|0
1629192010000|2021-08-17 09:20:10|358.61|358.01|358.71|358.11|358.71|358.11|358.61|358.01|0
1629192020000|2021-08-17 09:20:20|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629192030000|2021-08-17 09:20:30|358.71|358.11|358.61|358.01|358.71|358.11|358.61|358.01|0
1629192040000|2021-08-17 09:20:40|358.71|358.11|358.71|358.11|358.71|358.11|358.71|358.11|0
1629192130000|2021-08-17 09:22:10|358.81|358.21|358.71|358.11|358.81|358.21|358.71|358.11|0
1629192140000|2021-08-17 09:22:20|358.81|358.21|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192150000|2021-08-17 09:22:30|358.71|358.11|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192160000|2021-08-17 09:22:40|358.71|358.11|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192170000|2021-08-17 09:22:50|358.71|358.11|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192190000|2021-08-17 09:23:10|358.71|358.11|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192210000|2021-08-17 09:23:30|358.71|358.11|358.71|358.11|358.71|358.11|358.71|358.11|0
1629192220000|2021-08-17 09:23:40|358.81|358.21|358.71|358.11|358.81|358.21|358.71|358.11|0
1629192240000|2021-08-17 09:24:00|358.81|358.21|358.81|358.21|358.81|358.21|358.81|358.21|0
1629192300000|2021-08-17 09:25:00|||||||||3
1629192430000|2021-08-17 09:27:10|358.71|358.11|358.71|358.11|358.71|358.11|358.71|358.11|0
1629192440000|2021-08-17 09:27:20|358.81|358.21|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192460000|2021-08-17 09:27:40|358.71|358.11|358.81|358.21|358.81|358.21|358.71|358.11|0
1629192680000|2021-08-17 09:31:20|358.71|358.11|358.71|358.11|358.71|358.11|358.71|358.11|0
1629193030000|2021-08-17 09:37:10|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193040000|2021-08-17 09:37:20|358.71|358.11|358.71|358.11|358.71|358.11|358.71|358.11|0
1629193120000|2021-08-17 09:38:40|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193250000|2021-08-17 09:40:50|358.51|357.91|358.51|357.91|358.51|357.91|358.51|357.91|0
1629193260000|2021-08-17 09:41:00|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193270000|2021-08-17 09:41:10|358.51|357.91|358.51|357.91|358.51|357.91|358.51|357.91|0
1629193280000|2021-08-17 09:41:20|358.61|358.01|358.61|358.01|358.61|358.01|358.51|357.91|0
1629193300000|2021-08-17 09:41:40|358.51|357.91|358.61|358.01|358.61|358.01|358.51|357.91|0
1629193310000|2021-08-17 09:41:50|358.51|357.91|358.51|357.91|358.61|358.01|358.51|357.91|0
1629193320000|2021-08-17 09:42:00|358.61|358.01|358.51|357.91|358.61|358.01|358.51|357.91|0
1629193340000|2021-08-17 09:42:20|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193350000|2021-08-17 09:42:30|358.51|357.91|358.61|358.01|358.61|358.01|358.51|357.91|0
1629193360000|2021-08-17 09:42:40|358.51|357.91|358.51|357.91|358.51|357.91|358.51|357.91|0
1629193410000|2021-08-17 09:43:30|358.61|358.01|358.51|357.91|358.61|358.01|358.51|357.91|0
1629193440000|2021-08-17 09:44:00|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193450000|2021-08-17 09:44:10|358.51|357.91|358.51|357.91|358.51|357.91|358.51|357.91|0
1629193460000|2021-08-17 09:44:20|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193540000|2021-08-17 09:45:40|358.51|357.91|358.61|358.01|358.61|358.01|358.51|357.91|0
1629193680000|2021-08-17 09:48:00|358.51|357.91|358.61|358.01|358.61|358.01|358.51|357.91|0
1629193710000|2021-08-17 09:48:30|358.51|357.91|358.51|357.91|358.51|357.91|358.51|357.91|0
1629193780000|2021-08-17 09:49:40|358.61|358.01|358.61|358.01|358.61|358.01|358.61|358.01|0
1629193800000|2021-08-17 09:50:00|358.56|358.41|358.66|358.46|358.66|358.51|358.56|358.41|5
1629193810000|2021-08-17 09:50:10|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|3
1629193840000|2021-08-17 09:50:40||358.46||358.36||358.46||358.36|3
1629193850000|2021-08-17 09:50:50|358.56|358.31|358.51|358.36|358.61|358.36|358.51|358.31|1
1629193860000|2021-08-17 09:51:00|||||||||1
1629193870000|2021-08-17 09:51:10|358.56||358.51||358.56||358.51||0
1629193880000|2021-08-17 09:51:20|358.46|358.31|358.51|358.36|358.51|358.36|358.46|358.26|8
1629193890000|2021-08-17 09:51:30|358.56||358.56||358.56||358.56||0
1629193910000|2021-08-17 09:51:50|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|1
1629193920000|2021-08-17 09:52:00||358.46||358.46||358.46||358.46|0
1629193930000|2021-08-17 09:52:10||358.41||358.41||358.41||358.41|1
1629193950000|2021-08-17 09:52:30||358.46||358.46||358.46||358.41|0
1629193960000|2021-08-17 09:52:40||358.41||358.46||358.46||358.41|1
1629193980000|2021-08-17 09:53:00|358.66|358.41|358.61|358.46|358.66|358.46|358.61|358.41|2
1629193990000|2021-08-17 09:53:10||358.41||358.41||358.46||358.41|0
1629194000000|2021-08-17 09:53:20|358.66|358.46|358.66|358.46|358.66|358.46|358.66|358.41|1
1629194020000|2021-08-17 09:53:40|358.61|358.41|358.61|358.46|358.61|358.46|358.61|358.41|0
1629194030000|2021-08-17 09:53:50|358.66||358.66||358.66||358.66||0
1629194080000|2021-08-17 09:54:40||358.51||358.51||358.51||358.51|0
1629194100000|2021-08-17 09:55:00|358.61|358.41|358.66|358.46|358.66|358.46|358.61|358.41|4
1629194110000|2021-08-17 09:55:10||358.51||358.51||358.51||358.51|0
1629194120000|2021-08-17 09:55:20|||||||||4
1629194140000|2021-08-17 09:55:40|||||||||3
1629194160000|2021-08-17 09:56:00|358.61|358.46|358.66|358.46|358.66|358.46|358.61|358.46|3
1629194180000|2021-08-17 09:56:20||358.51||358.51||358.51||358.51|0
1629194200000|2021-08-17 09:56:40|358.61|358.46|358.66|358.46|358.66|358.46|358.61|358.46|7
1629194210000|2021-08-17 09:56:50|358.61||358.66||358.66||358.61||0
1629194230000|2021-08-17 09:57:10||358.51||358.46||358.51||358.46|0
1629194240000|2021-08-17 09:57:20|358.61|358.41|358.66|358.46|358.66|358.46|358.61|358.41|14
1629194250000|2021-08-17 09:57:30||358.51||358.46||358.51||358.46|2
1629194280000|2021-08-17 09:58:00|358.61||358.61||358.61||358.61||0
1629194300000|2021-08-17 09:58:20|358.66||358.66||358.66||358.66||0
1629194320000|2021-08-17 09:58:40||358.51||358.51||358.51||358.51|0
1629194330000|2021-08-17 09:58:50|358.71|358.56|358.76|358.56|358.76|358.56|358.71|358.56|11
1629194370000|2021-08-17 09:59:30|||||||||2
1629194390000|2021-08-17 09:59:50||358.61||358.61||358.61||358.61|1
1629194400000|2021-08-17 10:00:00||358.56||358.56||358.56||358.56|2
1629194420000|2021-08-17 10:00:20||358.46||358.46||358.46||358.46|2
1629194430000|2021-08-17 10:00:30|358.71|358.41|358.56|358.36|358.71|358.41|358.56|358.36|1
1629194440000|2021-08-17 10:00:40|358.46|358.31|358.56|358.31|358.56|358.36|358.46|358.31|6
1629194450000|2021-08-17 10:00:50||358.36||358.31||358.36||358.31|0
1629194460000|2021-08-17 10:01:00|358.51|358.26|358.41|358.26|358.51|358.26|358.41|358.26|0
1629194470000|2021-08-17 10:01:10||358.21||358.26||358.26||358.21|0
1629194490000|2021-08-17 10:01:30|358.36|358.21|358.36|358.21|358.36|358.26|358.36|358.21|0
1629194500000|2021-08-17 10:01:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|0
1629194510000|2021-08-17 10:01:50|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|3
1629194520000|2021-08-17 10:02:00|358.46||358.46||358.46||358.41||0
1629194530000|2021-08-17 10:02:10|358.41||358.41||358.46||358.41||0
1629194540000|2021-08-17 10:02:20|358.46||358.46||358.46||358.41||0
1629194550000|2021-08-17 10:02:30|358.41||358.41||358.46||358.41||0
1629194560000|2021-08-17 10:02:40||358.21||358.16||358.26||358.16|2
1629194580000|2021-08-17 10:03:00|358.46||358.41||358.46||358.41||0
1629194590000|2021-08-17 10:03:10|358.46||358.46||358.46||358.41||0
1629194610000|2021-08-17 10:03:30|358.41||358.41||358.41||358.41||0
1629194620000|2021-08-17 10:03:40|358.46||358.41||358.46||358.41||0
1629194660000|2021-08-17 10:04:20|358.36||358.41||358.41||358.36||0
1629194670000|2021-08-17 10:04:30|358.36||358.41||358.41||358.36||0
1629194680000|2021-08-17 10:04:40|358.36||358.36||358.36||358.36||0
1629194690000|2021-08-17 10:04:50|358.41||358.36||358.41||358.36||0
1629194740000|2021-08-17 10:05:40|358.41||358.41||358.41||358.41||0
1629194750000|2021-08-17 10:05:50|358.36||358.41||358.41||358.36||0
1629194780000|2021-08-17 10:06:20|358.46|358.21|358.51|358.31|358.51|358.31|358.46|358.21|0
1629194790000|2021-08-17 10:06:30|358.56|358.36|358.56|358.36|358.56|358.36|358.56|358.36|0
1629195040000|2021-08-17 10:10:40|358.61||358.61||358.61||358.61||3
1629195050000|2021-08-17 10:10:50|358.56||358.56||358.61||358.56||0
1629195070000|2021-08-17 10:11:10|358.51||358.56||358.56||358.51||0
1629195110000|2021-08-17 10:11:50|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|0
1629195130000|2021-08-17 10:12:10|358.56||358.56||358.56||358.56||0
1629195140000|2021-08-17 10:12:20||358.36||358.36||358.36||358.36|4
1629195220000|2021-08-17 10:13:40|358.51||358.56||358.56||358.51||1
1629195310000|2021-08-17 10:15:10|358.61||358.61||358.61||358.61||15
1629195330000|2021-08-17 10:15:30|358.56||358.56||358.56||358.56||0
1629195350000|2021-08-17 10:15:50|358.61||358.61||358.61||358.61||0
1629195370000|2021-08-17 10:16:10|358.56||358.56||358.56||358.51||0
1629195380000|2021-08-17 10:16:20|358.51||358.51||358.51||358.51||0
1629195390000|2021-08-17 10:16:30|358.56||358.51||358.56||358.51||1
1629195400000|2021-08-17 10:16:40||358.31||358.31||358.31||358.31|3
1629195410000|2021-08-17 10:16:50|358.46||358.46||358.46||358.46||0
1629195420000|2021-08-17 10:17:00|358.51|358.26|358.46|358.31|358.51|358.31|358.46|358.26|3
1629195430000|2021-08-17 10:17:10|358.51||358.46||358.51||358.46||0
1629195460000|2021-08-17 10:17:40|||||||||1
1629195480000|2021-08-17 10:18:00|||||||||1
1629195490000|2021-08-17 10:18:10|358.51|358.26|358.46|358.31|358.51|358.31|358.46|358.26|1
1629195500000|2021-08-17 10:18:20|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|3
1629195510000|2021-08-17 10:18:30|||||||||1
1629195520000|2021-08-17 10:18:40||358.31||358.36||358.36||358.31|1
1629195540000|2021-08-17 10:19:00||358.31||358.36||358.36||358.31|1
1629195560000|2021-08-17 10:19:20||358.31||358.36||358.36||358.31|1
1629195580000|2021-08-17 10:19:40|||||||||3
1629195590000|2021-08-17 10:19:50|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629195600000|2021-08-17 10:20:00||358.26||358.31||358.31||358.26|1
1629195620000|2021-08-17 10:20:20|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|0
1629195640000|2021-08-17 10:20:40|358.56||358.56||358.56||358.56||0
1629195660000|2021-08-17 10:21:00|358.51||358.51||358.51||358.51||0
1629195670000|2021-08-17 10:21:10|358.56||358.51||358.56||358.51||0
1629195680000|2021-08-17 10:21:20||358.31||358.31||358.36||358.31|1
1629195700000|2021-08-17 10:21:40|358.46||358.46||358.51||358.46||0
1629195850000|2021-08-17 10:24:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|1
1629195860000|2021-08-17 10:24:20||358.21||358.26||358.26||358.21|2
1629195910000|2021-08-17 10:25:10|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|2
1629195920000|2021-08-17 10:25:20||358.36||358.36||358.36||358.36|0
1629195950000|2021-08-17 10:25:50|358.46|358.31|358.46|358.31|358.51|358.31|358.46|358.31|1
1629195960000|2021-08-17 10:26:00|358.51||358.51||358.51||358.51||0
1629195990000|2021-08-17 10:26:30|358.46|358.36|358.51|358.36|358.51|358.36|358.46|358.36|0
1629196000000|2021-08-17 10:26:40||358.31||358.31||358.31||358.31|4
1629196010000|2021-08-17 10:26:50||358.36||358.36||358.36||358.36|0
1629196020000|2021-08-17 10:27:00|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629196040000|2021-08-17 10:27:20|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|3
1629196050000|2021-08-17 10:27:30|358.41||358.41||358.41||358.41||0
1629196080000|2021-08-17 10:28:00||358.21||358.21||358.21||358.21|1
1629196090000|2021-08-17 10:28:10||358.26||358.26||358.26||358.26|0
1629196140000|2021-08-17 10:29:00|358.46||358.41||358.46||358.41||0
1629196150000|2021-08-17 10:29:10|358.46||358.41||358.46||358.41||0
1629196210000|2021-08-17 10:30:10|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|1
1629196220000|2021-08-17 10:30:20|358.46|358.36|358.51|358.36|358.51|358.36|358.46|358.36|1
1629196240000|2021-08-17 10:30:40|358.46|358.31|358.46|358.31|358.51|358.31|358.46|358.31|1
1629196250000|2021-08-17 10:30:50|358.51||358.46||358.51||358.46||0
1629196280000|2021-08-17 10:31:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|1
1629196310000|2021-08-17 10:31:50|358.46|358.31|358.46|358.26|358.46|358.31|358.46|358.26|1
1629196320000|2021-08-17 10:32:00||358.31||358.31||358.31||358.26|0
1629196330000|2021-08-17 10:32:10||358.26||358.26||358.26||358.26|0
1629196340000|2021-08-17 10:32:20||358.31||358.31||358.31||358.31|0
1629196350000|2021-08-17 10:32:30|358.41|358.26|358.46|358.26|358.46|358.31|358.41|358.26|0
1629196360000|2021-08-17 10:32:40|358.51|358.31|358.46|358.31|358.51|358.31|358.46|358.31|0
1629196370000|2021-08-17 10:32:50|358.51||358.46||358.51||358.46||0
1629196380000|2021-08-17 10:33:00||358.26||358.31||358.31||358.26|0
1629196390000|2021-08-17 10:33:10|358.51||358.46||358.51||358.46||0
1629196400000|2021-08-17 10:33:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629196430000|2021-08-17 10:33:50|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|2
1629196440000|2021-08-17 10:34:00|358.41|358.21|358.41|358.21|358.41|358.21|358.36|358.21|0
1629196450000|2021-08-17 10:34:10|358.36||358.36||358.41||358.36||0
1629196460000|2021-08-17 10:34:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|0
1629196470000|2021-08-17 10:34:30||358.21||358.26||358.26||358.21|0
1629196480000|2021-08-17 10:34:40|358.46||358.46||358.46||358.46||0
1629196510000|2021-08-17 10:35:10|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|0
1629196530000|2021-08-17 10:35:30||358.36||358.36||358.36||358.36|0
1629196540000|2021-08-17 10:35:40|358.46|358.31|358.46|358.26|358.46|358.31|358.46|358.26|2
1629196560000|2021-08-17 10:36:00|358.41|358.21|358.41|358.21|358.41|358.21|358.41|358.21|2
1629196570000|2021-08-17 10:36:10|358.46|358.26|358.41|358.21|358.46|358.26|358.41|358.21|0
1629196580000|2021-08-17 10:36:20|358.36|358.16|358.36|358.16|358.41|358.16|358.36|358.16|0
1629196610000|2021-08-17 10:36:50|358.31||358.31||358.36||358.31||0
1629196620000|2021-08-17 10:37:00|358.36||358.36||358.36||358.31||0
1629196630000|2021-08-17 10:37:10|358.31||358.31||358.36||358.31||0
1629196640000|2021-08-17 10:37:20|358.36||358.31||358.36||358.31||0
1629196680000|2021-08-17 10:38:00|358.36||358.36||358.36||358.31||0
1629196690000|2021-08-17 10:38:10|358.31||358.36||358.36||358.31||0
1629196700000|2021-08-17 10:38:20|358.31||358.36||358.36||358.31||0
1629196710000|2021-08-17 10:38:30||358.21||358.21||358.21||358.16|0
1629196740000|2021-08-17 10:39:00|358.41||358.36||358.41||358.36||0
1629196760000|2021-08-17 10:39:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629196770000|2021-08-17 10:39:30||358.21||358.21||358.21||358.21|0
1629196780000|2021-08-17 10:39:40||358.26||358.26||358.26||358.21|0
1629196790000|2021-08-17 10:39:50|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|0
1629196800000|2021-08-17 10:40:00|358.36||358.36||358.36||358.36||0
1629196840000|2021-08-17 10:40:40|358.31|358.16|358.36|358.16|358.36|358.21|358.31|358.16|2
1629196850000|2021-08-17 10:40:50|358.31||358.31||358.36||358.31||0
1629196860000|2021-08-17 10:41:00|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|0
1629196870000|2021-08-17 10:41:10|358.41|358.21|358.36|358.21|358.41|358.21|358.36|358.21|0
1629196890000|2021-08-17 10:41:30|358.41||358.41||358.41||358.36||0
1629196900000|2021-08-17 10:41:40|358.36|358.16|358.36|358.16|358.41|358.21|358.36|358.16|0
1629196910000|2021-08-17 10:41:50||358.21||358.21||358.21||358.21|0
1629196920000|2021-08-17 10:42:00|358.41||358.41||358.41||358.36||1
1629196930000|2021-08-17 10:42:10||358.26||358.21||358.26||358.21|0
1629196940000|2021-08-17 10:42:20|358.36||358.41||358.41||358.36||0
1629196950000|2021-08-17 10:42:30|358.36||358.41||358.41||358.36||0
1629196960000|2021-08-17 10:42:40|358.36||358.36||358.41||358.36||0
1629196990000|2021-08-17 10:43:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629197040000|2021-08-17 10:44:00|||||||||1
1629197060000|2021-08-17 10:44:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|3
1629197080000|2021-08-17 10:44:40|358.41|358.26|358.41|358.21|358.41|358.26|358.41|358.21|1
1629197090000|2021-08-17 10:44:50||358.26||358.21||358.26||358.21|0
1629197100000|2021-08-17 10:45:00|358.36|358.26|358.36|358.21|358.36|358.26|358.36|358.21|0
1629197110000|2021-08-17 10:45:10|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|0
1629197120000|2021-08-17 10:45:20|358.36|358.21|358.36|358.21|358.36|358.21|358.31|358.21|0
1629197130000|2021-08-17 10:45:30||358.16||358.16||358.21||358.16|0
1629197140000|2021-08-17 10:45:40|358.41|358.21|358.36|358.21|358.41|358.21|358.36|358.21|0
1629197150000|2021-08-17 10:45:50|358.41||358.36||358.41||358.36||0
1629197160000|2021-08-17 10:46:00|358.41|358.26|358.41|358.21|358.41|358.26|358.36|358.21|0
1629197170000|2021-08-17 10:46:10||358.26||358.26||358.26||358.26|0
1629197180000|2021-08-17 10:46:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|0
1629197190000|2021-08-17 10:46:30|358.41||358.36||358.41||358.36||0
1629197210000|2021-08-17 10:46:50|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629197220000|2021-08-17 10:47:00|358.36|358.21|358.36|358.21|358.41|358.21|358.36|358.21|1
1629197230000|2021-08-17 10:47:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629197270000|2021-08-17 10:47:50|358.46||358.41||358.46||358.41||0
1629197280000|2021-08-17 10:48:00|358.46||358.41||358.46||358.41||1
1629197290000|2021-08-17 10:48:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|0
1629197300000|2021-08-17 10:48:20|358.51||358.51||358.51||358.46||0
1629197310000|2021-08-17 10:48:30|358.46|358.36|358.51|358.36|358.51|358.36|358.46|358.36|0
1629197330000|2021-08-17 10:48:50|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|9
1629197340000|2021-08-17 10:49:00|||||||||1
1629197370000|2021-08-17 10:49:30||358.26||358.26||358.26||358.26|9
1629197380000|2021-08-17 10:49:40|358.41|358.31|358.46|358.26|358.46|358.31|358.41|358.26|2
1629197390000|2021-08-17 10:49:50|358.41||358.46||358.46||358.41||0
1629197400000|2021-08-17 10:50:00|358.41||358.46||358.46||358.41||0
1629197420000|2021-08-17 10:50:20||358.31||358.31||358.31||358.31|0
1629197500000|2021-08-17 10:51:40|||||||||1
1629197550000|2021-08-17 10:52:30|||||||||1
1629197560000|2021-08-17 10:52:40|358.51|358.36|358.56|358.36|358.56|358.36|358.51|358.36|3
1629197570000|2021-08-17 10:52:50||358.41||358.41||358.41||358.41|0
1629197580000|2021-08-17 10:53:00|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|4
1629197600000|2021-08-17 10:53:20|||||||||2
1629197660000|2021-08-17 10:54:20|||||||||2
1629197670000|2021-08-17 10:54:30|||||||||7
1629197680000|2021-08-17 10:54:40|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|9
1629197700000|2021-08-17 10:55:00|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|2
1629197720000|2021-08-17 10:55:20|||||||||4
1629197740000|2021-08-17 10:55:40|||||||||1
1629197780000|2021-08-17 10:56:20|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|17
1629197800000|2021-08-17 10:56:40|358.71|358.56|358.76|358.56|358.76|358.56|358.71|358.56|3
1629197810000|2021-08-17 10:56:50|358.71||358.76||358.76||358.71||0
1629197820000|2021-08-17 10:57:00|358.71||358.76||358.76||358.71||0
1629197830000|2021-08-17 10:57:10||358.61||358.61||358.61||358.61|0
1629197840000|2021-08-17 10:57:20|358.71|358.56|358.71|358.56|358.76|358.56|358.71|358.56|2
1629197850000|2021-08-17 10:57:30|358.76|358.61|358.76|358.61|358.76|358.61|358.71|358.61|2
1629197860000|2021-08-17 10:57:40|358.71|358.56|358.66|358.51|358.76|358.56|358.66|358.51|8
1629197870000|2021-08-17 10:57:50|358.71||358.71||358.71||358.66||1
1629197880000|2021-08-17 10:58:00|358.66||358.66||358.71||358.66||0
1629197890000|2021-08-17 10:58:10|358.71|358.56|358.71|358.56|358.71|358.56|358.66|358.56|0
1629197900000|2021-08-17 10:58:20|358.66|358.51|358.66|358.51|358.71|358.51|358.66|358.51|1
1629197910000|2021-08-17 10:58:30|358.71||358.71||358.71||358.66||0
1629197920000|2021-08-17 10:58:40|358.66||358.71||358.71||358.66||0
1629197930000|2021-08-17 10:58:50|358.66||358.71||358.71||358.66||0
1629197940000|2021-08-17 10:59:00|358.66|358.56|358.71|358.56|358.71|358.56|358.66|358.56|1
1629197950000|2021-08-17 10:59:10|358.76|358.51|358.71|358.56|358.76|358.56|358.71|358.51|1
1629197960000|2021-08-17 10:59:20|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|1
1629197970000|2021-08-17 10:59:30||358.51||358.56||358.56||358.51|1
1629197980000|2021-08-17 10:59:40|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|0
1629197990000|2021-08-17 10:59:50||358.56||358.56||358.56||358.56|0
1629198000000|2021-08-17 11:00:00|358.76||358.76||358.76||358.76||0
1629198030000|2021-08-17 11:00:30||358.51||358.56||358.56||358.51|0
1629198040000|2021-08-17 11:00:40||358.51||358.51||358.56||358.51|0
1629198050000|2021-08-17 11:00:50||358.56||358.56||358.56||358.51|0
1629198070000|2021-08-17 11:01:10||358.51||358.51||358.51||358.51|0
1629198080000|2021-08-17 11:01:20||358.56||358.56||358.56||358.51|0
1629198090000|2021-08-17 11:01:30||358.51||358.56||358.56||358.51|0
1629198100000|2021-08-17 11:01:40||358.51||358.56||358.56||358.51|0
1629198350000|2021-08-17 11:05:50||358.51||358.56||358.56||358.51|2
1629198360000|2021-08-17 11:06:00||358.61||358.56||358.61||358.56|2
1629198380000|2021-08-17 11:06:20||358.51||358.51||358.51||358.51|2
1629198390000|2021-08-17 11:06:30|||||||||1
1629198400000|2021-08-17 11:06:40||358.56||358.56||358.56||358.56|0
1629198420000|2021-08-17 11:07:00||358.61||358.61||358.61||358.56|1
1629198430000|2021-08-17 11:07:10||358.56||358.56||358.61||358.56|3
1629198440000|2021-08-17 11:07:20||358.61||358.61||358.61||358.56|0
1629198460000|2021-08-17 11:07:40||358.56||358.61||358.61||358.56|2
1629198480000|2021-08-17 11:08:00|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|1
1629198490000|2021-08-17 11:08:10|358.76||358.76||358.76||358.71||1
1629198500000|2021-08-17 11:08:20|358.71|358.51|358.71|358.51|358.76|358.51|358.71|358.51|0
1629198510000|2021-08-17 11:08:30||358.56||358.51||358.56||358.51|0
1629198520000|2021-08-17 11:08:40||358.56||358.51||358.56||358.51|0
1629198530000|2021-08-17 11:08:50||358.46||358.46||358.46||358.46|1
1629198540000|2021-08-17 11:09:00||358.51||358.51||358.51||358.46|0
1629198550000|2021-08-17 11:09:10|358.66|358.46|358.66|358.51|358.66|358.51|358.66|358.46|0
1629198560000|2021-08-17 11:09:20||358.46||358.46||358.51||358.46|1
1629198580000|2021-08-17 11:09:40||358.51||358.46||358.51||358.46|0
1629198590000|2021-08-17 11:09:50|358.71|358.51|358.66|358.51|358.71|358.51|358.66|358.46|0
1629198600000|2021-08-17 11:10:00|358.71|358.46|358.71|358.51|358.71|358.51|358.71|358.46|0
1629198610000|2021-08-17 11:10:10|358.66|358.46|358.66|358.46|358.66|358.46|358.66|358.46|0
1629198620000|2021-08-17 11:10:20|358.61||358.61||358.66||358.61||0
1629198660000|2021-08-17 11:11:00|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|2
1629198680000|2021-08-17 11:11:20|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|7
1629198700000|2021-08-17 11:11:40|||||||||5
1629198710000|2021-08-17 11:11:50|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|2
1629198730000|2021-08-17 11:12:10|358.71||358.71||358.71||358.66||0
1629198740000|2021-08-17 11:12:20|358.66||358.71||358.71||358.66||0
1629198750000|2021-08-17 11:12:30|358.66|358.46|358.66|358.51|358.66|358.51|358.66|358.46|0
1629198760000|2021-08-17 11:12:40|358.71|358.46|358.71|358.51|358.71|358.51|358.66|358.46|0
1629198790000|2021-08-17 11:13:10|358.66||358.71||358.71||358.66||1
1629198800000|2021-08-17 11:13:20|358.66||358.71||358.71||358.66||0
1629198810000|2021-08-17 11:13:30|358.66||358.71||358.71||358.66||0
1629198830000|2021-08-17 11:13:50||358.56||358.56||358.56||358.51|0
1629198840000|2021-08-17 11:14:00||358.51||358.51||358.56||358.51|2
1629198850000|2021-08-17 11:14:10|358.66|358.56|358.71|358.51|358.71|358.56|358.66|358.51|0
1629198860000|2021-08-17 11:14:20|358.66|358.46|358.61|358.46|358.66|358.51|358.61|358.46|3
1629198870000|2021-08-17 11:14:30|358.66||358.61||358.66||358.61||0
1629198880000|2021-08-17 11:14:40|358.66||358.61||358.66||358.61||0
1629198890000|2021-08-17 11:14:50|358.66|358.51|358.66|358.46|358.66|358.51|358.61|358.46|0
1629198900000|2021-08-17 11:15:00|358.61|358.51|358.66|358.46|358.66|358.51|358.61|358.46|0
1629198910000|2021-08-17 11:15:10|358.61||358.61||358.61||358.61||0
1629198920000|2021-08-17 11:15:20|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.46|0
1629198930000|2021-08-17 11:15:30|358.61|358.46|358.61|358.46|358.61|358.51|358.61|358.46|0
1629198940000|2021-08-17 11:15:40||358.41||358.46||358.46||358.41|0
1629198950000|2021-08-17 11:15:50||358.41||358.46||358.46||358.41|0
1629198960000|2021-08-17 11:16:00||358.41||358.41||358.41||358.41|0
1629198970000|2021-08-17 11:16:10||358.46||358.41||358.46||358.41|0
1629198980000|2021-08-17 11:16:20||358.46||358.41||358.46||358.41|0
1629198990000|2021-08-17 11:16:30|358.56|358.46|358.61|358.41|358.61|358.46|358.56|358.41|0
1629199000000|2021-08-17 11:16:40|358.56||358.56||358.61||358.56||0
1629199010000|2021-08-17 11:16:50|358.61||358.61||358.61||358.56||0
1629199020000|2021-08-17 11:17:00|358.56||358.56||358.61||358.56||0
1629199030000|2021-08-17 11:17:10|358.61||358.61||358.61||358.56||0
1629199050000|2021-08-17 11:17:30|358.56||358.56||358.61||358.56||0
1629199060000|2021-08-17 11:17:40|358.61||358.61||358.61||358.61||2
1629199070000|2021-08-17 11:17:50|358.56||358.56||358.61||358.56||0
1629199080000|2021-08-17 11:18:00||358.36||358.36||358.36||358.36|0
1629199090000|2021-08-17 11:18:10|358.51||358.51||358.51||358.51||9
1629199100000|2021-08-17 11:18:20|358.56|358.31|358.51|358.36|358.56|358.36|358.51|358.31|14
1629199120000|2021-08-17 11:18:40||358.31||358.36||358.36||358.31|24
1629199130000|2021-08-17 11:18:50|358.56|358.41|358.56|358.36|358.61|358.46|358.51|358.36|11
1629199140000|2021-08-17 11:19:00|358.61|358.41|358.61|358.41|358.61|358.41|358.56|358.36|2
1629199150000|2021-08-17 11:19:10|358.66|358.46|358.66|358.51|358.66|358.51|358.66|358.41|2
1629199160000|2021-08-17 11:19:20|358.61|358.46|358.61|358.41|358.66|358.51|358.61|358.41|1
1629199170000|2021-08-17 11:19:30|358.56|358.46|358.56|358.41|358.56|358.46|358.56|358.41|1
1629199180000|2021-08-17 11:19:40|358.61|358.36|358.61|358.41|358.61|358.41|358.61|358.36|2
1629199230000|2021-08-17 11:20:30|358.51|358.36|358.51|358.36|358.51|358.41|358.51|358.36|1
1629199240000|2021-08-17 11:20:40|358.56||358.51||358.56||358.51||0
1629199250000|2021-08-17 11:20:50|358.56||358.56||358.56||358.56||4
1629199260000|2021-08-17 11:21:00|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.36|1
1629199270000|2021-08-17 11:21:10|358.56|358.36|358.56|358.36|358.61|358.41|358.56|358.36|0
1629199280000|2021-08-17 11:21:20|358.51||358.51||358.51||358.51||2
1629199290000|2021-08-17 11:21:30|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|1
1629199300000|2021-08-17 11:21:40||358.36||358.41||358.41||358.36|1
1629199310000|2021-08-17 11:21:50|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|2
1629199320000|2021-08-17 11:22:00||358.31||358.36||358.36||358.31|5
1629199330000|2021-08-17 11:22:10|358.56||358.51||358.56||358.51||0
1629199340000|2021-08-17 11:22:20|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|4
1629199380000|2021-08-17 11:23:00|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|2
1629199390000|2021-08-17 11:23:10|358.56||358.56||358.56||358.51||0
1629199400000|2021-08-17 11:23:20|358.51|358.31|358.51|358.31|358.51|358.36|358.46|358.31|0
1629199410000|2021-08-17 11:23:30|358.46||358.46||358.46||358.46||0
1629199420000|2021-08-17 11:23:40|358.51||358.51||358.51||358.46||2
1629199430000|2021-08-17 11:23:50|358.46||358.46||358.51||358.46||0
1629199440000|2021-08-17 11:24:00|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|0
1629199450000|2021-08-17 11:24:10||358.36||358.36||358.36||358.36|0
1629199460000|2021-08-17 11:24:20||358.31||358.36||358.36||358.31|1
1629199470000|2021-08-17 11:24:30||358.31||358.36||358.36||358.31|0
1629199480000|2021-08-17 11:24:40||358.31||358.36||358.36||358.31|1
1629199500000|2021-08-17 11:25:00||358.31||358.36||358.36||358.31|1
1629199520000|2021-08-17 11:25:20||358.31||358.36||358.36||358.31|1
1629199530000|2021-08-17 11:25:30||358.31||358.31||358.31||358.31|0
1629199540000|2021-08-17 11:25:40||358.36||358.36||358.36||358.36|0
1629199560000|2021-08-17 11:26:00||358.31||358.36||358.36||358.31|1
1629199570000|2021-08-17 11:26:10||358.31||358.31||358.31||358.31|0
1629199580000|2021-08-17 11:26:20|358.46|358.36|358.46|358.31|358.51|358.36|358.46|358.31|0
1629199590000|2021-08-17 11:26:30|358.51||358.51||358.51||358.46||0
1629199600000|2021-08-17 11:26:40||358.36||358.36||358.36||358.31|1
1629199610000|2021-08-17 11:26:50|358.46|358.31|358.46|358.26|358.46|358.31|358.46|358.26|1
1629199620000|2021-08-17 11:27:00|358.51|358.31|358.51|358.36|358.51|358.36|358.51|358.31|0
1629199630000|2021-08-17 11:27:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|0
1629199640000|2021-08-17 11:27:20|358.51||358.46||358.51||358.46||0
1629199660000|2021-08-17 11:27:40|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|1
1629199680000|2021-08-17 11:28:00|358.41|358.31|358.41|358.21|358.41|358.36|358.36|358.21|13
1629199690000|2021-08-17 11:28:10|358.36||358.36||358.41||358.36||1
1629199730000|2021-08-17 11:28:50|||||||||1
1629199740000|2021-08-17 11:29:00|358.41||358.41||358.41||358.41||0
1629199750000|2021-08-17 11:29:10|358.36|358.26|358.36|358.21|358.36|358.26|358.36|358.21|2
1629199760000|2021-08-17 11:29:20|358.41||358.41||358.41||358.41||0
1629199770000|2021-08-17 11:29:30||358.26||358.21||358.26||358.21|0
1629199780000|2021-08-17 11:29:40||358.26||358.26||358.26||358.21|0
1629199800000|2021-08-17 11:30:00|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629199870000|2021-08-17 11:31:10|||||||||1
1629199890000|2021-08-17 11:31:30|358.41||358.36||358.41||358.36||0
1629199900000|2021-08-17 11:31:40|358.41||358.36||358.41||358.36||0
1629199920000|2021-08-17 11:32:00|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|3
1629199930000|2021-08-17 11:32:10|358.36||358.31||358.36||358.31||0
1629199970000|2021-08-17 11:32:50|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|2
1629199980000|2021-08-17 11:33:00|358.36||358.36||358.41||358.36||0
1629199990000|2021-08-17 11:33:10|358.41|358.16|358.36|358.21|358.41|358.21|358.36|358.16|0
1629200020000|2021-08-17 11:33:40|358.41||358.41||358.41||358.36||0
1629200030000|2021-08-17 11:33:50|358.36|358.16|358.41|358.21|358.41|358.21|358.36|358.16|0
1629200040000|2021-08-17 11:34:00|358.36||358.41||358.41||358.36||0
1629200050000|2021-08-17 11:34:10|358.36||358.41||358.41||358.36||0
1629200060000|2021-08-17 11:34:20|358.36||358.41||358.41||358.36||0
1629200070000|2021-08-17 11:34:30||358.26||358.26||358.26||358.21|0
1629200100000|2021-08-17 11:35:00|358.51|358.31|358.56|358.36|358.56|358.36|358.51|358.31|45
1629200110000|2021-08-17 11:35:10|358.51|358.41|358.56|358.36|358.56|358.41|358.51|358.36|10
1629200120000|2021-08-17 11:35:20|358.51||358.51||358.56||358.51||0
1629200170000|2021-08-17 11:36:10|358.56||358.56||358.56||358.51||0
1629200180000|2021-08-17 11:36:20|358.51||358.56||358.56||358.51||0
1629200190000|2021-08-17 11:36:30|358.51||358.51||358.56||358.51||1
1629200210000|2021-08-17 11:36:50|358.56||358.56||358.56||358.56||0
1629200220000|2021-08-17 11:37:00|358.51|358.41|358.56|358.41|358.56|358.41|358.51|358.41|0
1629200230000|2021-08-17 11:37:10||358.36||358.36||358.36||358.36|0
1629200240000|2021-08-17 11:37:20||358.41||358.41||358.41||358.41|0
1629200260000|2021-08-17 11:37:40|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|3
1629200270000|2021-08-17 11:37:50|||||||||1
1629200280000|2021-08-17 11:38:00|358.56||358.56||358.56||358.51||0
1629200290000|2021-08-17 11:38:10|358.51||358.56||358.56||358.51||0
1629200300000|2021-08-17 11:38:20|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|0
1629200310000|2021-08-17 11:38:30|358.56|358.36|358.56|358.36|358.56|358.36|358.51|358.36|1
1629200320000|2021-08-17 11:38:40|358.51||358.51||358.56||358.51||0
1629200330000|2021-08-17 11:38:50|358.56||358.56||358.56||358.56||0
1629200340000|2021-08-17 11:39:00||358.41||358.41||358.41||358.41|0
1629200350000|2021-08-17 11:39:10|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.36|1
1629200360000|2021-08-17 11:39:20|358.51||358.51||358.56||358.51||0
1629200370000|2021-08-17 11:39:30|358.56||358.51||358.56||358.51||0
1629200380000|2021-08-17 11:39:40|358.56||358.56||358.56||358.51||0
1629200390000|2021-08-17 11:39:50|358.51||358.56||358.56||358.51||0
1629200400000|2021-08-17 11:40:00|358.51||358.51||358.56||358.51||0
1629200410000|2021-08-17 11:40:10|358.56|358.41|358.56|358.36|358.56|358.41|358.51|358.36|0
1629200420000|2021-08-17 11:40:20|358.51||358.56||358.56||358.51||0
1629200430000|2021-08-17 11:40:30|358.51||358.56||358.56||358.51||0
1629200440000|2021-08-17 11:40:40||358.41||358.36||358.41||358.36|0
1629200450000|2021-08-17 11:40:50||358.41||358.36||358.41||358.36|0
1629200460000|2021-08-17 11:41:00|358.51|358.41|358.51|358.36|358.56|358.41|358.51|358.36|0
1629200470000|2021-08-17 11:41:10|358.56||358.56||358.56||358.51||0
1629200490000|2021-08-17 11:41:30|358.51|358.41|358.51|358.36|358.51|358.41|358.51|358.36|0
1629200500000|2021-08-17 11:41:40|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|2
1629200520000|2021-08-17 11:42:00|358.46||358.46||358.46||358.46||0
1629200530000|2021-08-17 11:42:10|358.51||358.51||358.51||358.46||0
1629200540000|2021-08-17 11:42:20|358.46||358.51||358.51||358.46||0
1629200550000|2021-08-17 11:42:30|358.46||358.46||358.51||358.46||0
1629200560000|2021-08-17 11:42:40||358.26||358.26||358.26||358.26|0
1629200570000|2021-08-17 11:42:50|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|0
1629200580000|2021-08-17 11:43:00||358.36||358.36||358.36||358.31|0
1629200590000|2021-08-17 11:43:10||358.31||358.31||358.36||358.31|1
1629200600000|2021-08-17 11:43:20|358.46||358.51||358.51||358.46||0
1629200610000|2021-08-17 11:43:30|358.46||358.51||358.51||358.46||1
1629200630000|2021-08-17 11:43:50|358.56|358.36|358.56|358.41|358.56|358.41|358.56|358.36|0
1629200640000|2021-08-17 11:44:00|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|1
1629200650000|2021-08-17 11:44:10|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|1
1629200660000|2021-08-17 11:44:20||358.36||358.41||358.41||358.36|2
1629200670000|2021-08-17 11:44:30|358.61||358.56||358.61||358.56||0
1629200680000|2021-08-17 11:44:40||358.36||358.36||358.36||358.36|3
1629200720000|2021-08-17 11:45:20|358.61||358.56||358.61||358.56||1
1629200840000|2021-08-17 11:47:20|358.51||358.56||358.56||358.51||0
1629200880000|2021-08-17 11:48:00|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|0
1629200890000|2021-08-17 11:48:10|358.56||358.51||358.56||358.51||0
1629200910000|2021-08-17 11:48:30|358.56|358.36|358.56|358.36|358.56|358.36|358.56|358.36|0
1629200920000|2021-08-17 11:48:40|358.61||358.61||358.61||358.61||0
1629200930000|2021-08-17 11:48:50|358.56||358.61||358.61||358.56||0
1629200960000|2021-08-17 11:49:20|358.66|358.41|358.66|358.46|358.66|358.46|358.66|358.41|0
1629201000000|2021-08-17 11:50:00|358.61|358.41|358.66|358.41|358.66|358.46|358.61|358.41|0
1629201010000|2021-08-17 11:50:10|358.61|358.46|358.66|358.41|358.66|358.46|358.61|358.41|0
1629201020000|2021-08-17 11:50:20|358.61||358.66||358.66||358.61||0
1629201030000|2021-08-17 11:50:30|358.61|358.46|358.61|358.41|358.61|358.46|358.61|358.41|0
1629201050000|2021-08-17 11:50:50|358.56||358.56||358.56||358.56||0
1629201060000|2021-08-17 11:51:00|358.61||358.56||358.61||358.56||0
1629201080000|2021-08-17 11:51:20||358.36||358.36||358.36||358.36|0
1629201120000|2021-08-17 11:52:00|358.61|358.41|358.56|358.36|358.61|358.41|358.56|358.36|0
1629201170000|2021-08-17 11:52:50|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.36|0
1629201190000|2021-08-17 11:53:10|358.56|358.36|358.56|358.36|358.61|358.36|358.56|358.36|0
1629201210000|2021-08-17 11:53:30|358.61||358.56||358.61||358.56||0
1629201220000|2021-08-17 11:53:40|358.61||358.56||358.61||358.56||0
1629201230000|2021-08-17 11:53:50|358.61||358.61||358.61||358.56||0
1629201240000|2021-08-17 11:54:00|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.36|1
1629201250000|2021-08-17 11:54:10|358.56|358.36|358.56|358.36|358.61|358.36|358.56|358.36|0
1629201260000|2021-08-17 11:54:20|358.51|358.31|358.46|358.31|358.51|358.31|358.46|358.31|1
1629201280000|2021-08-17 11:54:40|358.51|358.26|358.51|358.31|358.51|358.31|358.46|358.26|4
1629201290000|2021-08-17 11:54:50|358.46|358.26|358.46|358.26|358.46|358.26|358.46|358.26|1
1629201300000|2021-08-17 11:55:00||358.31||358.31||358.31||358.31|3
1629201310000|2021-08-17 11:55:10|358.51|358.26|358.46|358.31|358.51|358.31|358.46|358.26|1
1629201320000|2021-08-17 11:55:20|358.51|358.26|358.51|358.31|358.51|358.31|358.46|358.26|1
1629201330000|2021-08-17 11:55:30|358.46|358.26|358.46|358.26|358.51|358.31|358.46|358.26|0
1629201340000|2021-08-17 11:55:40|358.41||358.46||358.51||358.41||1
1629201350000|2021-08-17 11:55:50|358.51|358.31|358.46|358.26|358.51|358.31|358.46|358.26|0
1629201360000|2021-08-17 11:56:00|358.41||358.46||358.46||358.41||1
1629201370000|2021-08-17 11:56:10|358.51|358.31|358.46|358.26|358.51|358.31|358.46|358.26|0
1629201380000|2021-08-17 11:56:20|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|0
1629201390000|2021-08-17 11:56:30|358.46||358.46||358.46||358.46||1
1629201400000|2021-08-17 11:56:40||358.26||358.26||358.26||358.26|2
1629201410000|2021-08-17 11:56:50|||||||||1
1629201420000|2021-08-17 11:57:00|358.41||358.41||358.41||358.41||0
1629201450000|2021-08-17 11:57:30|358.46||358.46||358.46||358.46||0
1629201460000|2021-08-17 11:57:40|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.26|1
1629201470000|2021-08-17 11:57:50|358.46||358.46||358.46||358.46||0
1629201480000|2021-08-17 11:58:00|358.51||358.51||358.51||358.51||1
1629201490000|2021-08-17 11:58:10|358.46||358.46||358.51||358.46||0
1629201500000|2021-08-17 11:58:20|358.51||358.51||358.51||358.46||0
1629201510000|2021-08-17 11:58:30|358.46||358.46||358.51||358.46||0
1629201520000|2021-08-17 11:58:40|358.51||358.46||358.51||358.46||0
1629201540000|2021-08-17 11:59:00|358.51||358.46||358.51||358.46||0
1629201550000|2021-08-17 11:59:10|358.51||358.46||358.51||358.46||0
1629201560000|2021-08-17 11:59:20|358.51|358.26|358.51|358.26|358.51|358.26|358.51|358.26|1
1629201570000|2021-08-17 11:59:30|358.46||358.46||358.46||358.46||0
1629201580000|2021-08-17 11:59:40|358.51||358.46||358.51||358.46||0
1629201590000|2021-08-17 11:59:50|358.51||358.51||358.51||358.46||0
1629201600000|2021-08-17 12:00:00|358.46||358.51||358.51||358.46||0
1629201610000|2021-08-17 12:00:10|358.46||358.46||358.51||358.46||0
1629201620000|2021-08-17 12:00:20|358.51||358.46||358.51||358.46||0
1629201630000|2021-08-17 12:00:30|358.51|358.31|358.51|358.31|358.51|358.31|358.46|358.31|0
1629201640000|2021-08-17 12:00:40|358.46|358.26|358.46|358.26|358.51|358.26|358.46|358.26|0
1629201650000|2021-08-17 12:00:50|358.51||358.51||358.51||358.46||0
1629201660000|2021-08-17 12:01:00|358.46||358.46||358.46||358.46||0
1629201670000|2021-08-17 12:01:10|358.51||358.46||358.51||358.46||0
1629201730000|2021-08-17 12:02:10|358.51||358.51||358.51||358.46||0
1629201740000|2021-08-17 12:02:20|358.46||358.46||358.51||358.46||0
1629201750000|2021-08-17 12:02:30|358.51||358.51||358.51||358.46||0
1629201760000|2021-08-17 12:02:40|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|0
1629201770000|2021-08-17 12:02:50|358.46|358.26|358.46|358.26|358.51|358.26|358.46|358.26|0
1629201780000|2021-08-17 12:03:00|358.51||358.46||358.51||358.46||0
1629201790000|2021-08-17 12:03:10||358.31||358.31||358.31||358.31|0
1629201840000|2021-08-17 12:04:00||358.26||358.26||358.26||358.26|0
1629201850000|2021-08-17 12:04:10|358.41||358.41||358.46||358.41||0
1629201860000|2021-08-17 12:04:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629201870000|2021-08-17 12:04:30|358.41||358.36||358.41||358.36||0
1629201880000|2021-08-17 12:04:40|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|1
1629201890000|2021-08-17 12:04:50|358.41|358.21|358.41|358.21|358.46|358.26|358.41|358.21|0
1629201910000|2021-08-17 12:05:10|358.46|358.26|358.41|358.21|358.46|358.26|358.41|358.21|0
1629201920000|2021-08-17 12:05:20|358.46|358.26|358.46|358.26|358.46|358.26|358.41|358.21|3
1629201940000|2021-08-17 12:05:40|358.41|358.21|358.41|358.21|358.41|358.21|358.41|358.21|0
1629201950000|2021-08-17 12:05:50|358.46|358.26|358.41|358.21|358.46|358.26|358.41|358.21|0
1629201970000|2021-08-17 12:06:10|358.46||358.46||358.46||358.46||0
1629201980000|2021-08-17 12:06:20|358.41|358.26|358.46|358.21|358.46|358.26|358.41|358.21|0
1629201990000|2021-08-17 12:06:30||358.26||358.26||358.26||358.26|0
1629202040000|2021-08-17 12:07:20||358.21||358.26||358.26||358.21|0
1629202050000|2021-08-17 12:07:30||358.21||358.21||358.21||358.21|0
1629202060000|2021-08-17 12:07:40||358.26||358.21||358.26||358.21|0
1629202070000|2021-08-17 12:07:50|358.41|358.26|358.46|358.21|358.46|358.26|358.41|358.21|0
1629202080000|2021-08-17 12:08:00|358.41||358.41||358.41||358.41||0
1629202120000|2021-08-17 12:08:40|358.46|358.26|358.46|358.21|358.46|358.26|358.46|358.21|0
1629202130000|2021-08-17 12:08:50|358.41||358.41||358.41||358.41||0
1629202150000|2021-08-17 12:09:10|358.36||358.41||358.41||358.36||0
1629202190000|2021-08-17 12:09:50|358.46||358.41||358.46||358.41||0
1629202200000|2021-08-17 12:10:00|358.46||358.46||358.46||358.41||0
1629202210000|2021-08-17 12:10:10|358.41||358.41||358.46||358.41||0
1629202220000|2021-08-17 12:10:20|358.46|358.26|358.46|358.26|358.46|358.26|358.41|358.21|0
1629202250000|2021-08-17 12:10:50||358.31||358.31||358.31||358.31|0
1629202280000|2021-08-17 12:11:20|358.51||358.51||358.51||358.51||0
1629202290000|2021-08-17 12:11:30|358.46||358.46||358.46||358.46||0
1629202310000|2021-08-17 12:11:50|358.51||358.46||358.51||358.46||0
1629202340000|2021-08-17 12:12:20|358.51||358.46||358.51||358.46||0
1629202350000|2021-08-17 12:12:30|358.51||358.51||358.51||358.51||0
1629202360000|2021-08-17 12:12:40|358.46||358.46||358.46||358.46||0
1629202380000|2021-08-17 12:13:00|||||||||1
1629202440000|2021-08-17 12:14:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|5
1629202460000|2021-08-17 12:14:20|||||||||1
1629202470000|2021-08-17 12:14:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629202540000|2021-08-17 12:15:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629202560000|2021-08-17 12:16:00|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|0
1629202570000|2021-08-17 12:16:10||358.16||358.16||358.16||358.16|0
1629202670000|2021-08-17 12:17:50|358.41||358.41||358.41||358.41||0
1629202740000|2021-08-17 12:19:00|358.36|358.11|358.36|358.11|358.36|358.11|358.36|358.11|2
1629202760000|2021-08-17 12:19:20||358.16||358.16||358.16||358.16|0
1629202770000|2021-08-17 12:19:30||358.21||358.21||358.21||358.16|0
1629202780000|2021-08-17 12:19:40||358.16||358.16||358.16||358.16|0
1629202790000|2021-08-17 12:19:50|358.31|358.11|358.26|358.11|358.31|358.11|358.26|358.11|0
1629202800000|2021-08-17 12:20:00|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|0
1629202810000|2021-08-17 12:20:10||358.01||358.06||358.06||358.01|0
1629202820000|2021-08-17 12:20:20|358.16|358.01|358.21|358.01|358.21|358.06|358.16|358.01|0
1629202840000|2021-08-17 12:20:40|358.16|357.96|358.16|357.96|358.16|357.96|358.11|357.96|4
1629202850000|2021-08-17 12:20:50|358.11|357.91|358.11|357.91|358.16|357.91|358.06|357.91|0
1629202860000|2021-08-17 12:21:00|358.06||358.06||358.06||358.06||0
1629202870000|2021-08-17 12:21:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|0
1629202880000|2021-08-17 12:21:20|358.06|357.91|358.11|357.96|358.11|357.96|358.06|357.91|2
1629202890000|2021-08-17 12:21:30|358.16||358.16||358.16||358.16||0
1629202900000|2021-08-17 12:21:40||358.01||358.01||358.01||357.96|0
1629202910000|2021-08-17 12:21:50||357.96||357.96||358.01||357.96|0
1629202920000|2021-08-17 12:22:00||358.01||357.96||358.01||357.96|0
1629202940000|2021-08-17 12:22:20|358.11||358.16||358.16||358.11||0
1629202950000|2021-08-17 12:22:30|358.11||358.11||358.11||358.11||0
1629202960000|2021-08-17 12:22:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|0
1629202990000|2021-08-17 12:23:10||357.96||357.96||357.96||357.96|0
1629203000000|2021-08-17 12:23:20|358.11||358.11||358.16||358.11||0
1629203010000|2021-08-17 12:23:30|358.16||358.16||358.16||358.11||0
1629203020000|2021-08-17 12:23:40|358.11||358.16||358.16||358.11||0
1629203030000|2021-08-17 12:23:50|358.11||358.16||358.16||358.11||0
1629203040000|2021-08-17 12:24:00||358.01||358.01||358.01||357.96|0
1629203050000|2021-08-17 12:24:10||357.96||357.96||358.01||357.96|0
1629203070000|2021-08-17 12:24:30||358.01||358.01||358.01||358.01|0
1629203210000|2021-08-17 12:26:50|||||||||1
1629203220000|2021-08-17 12:27:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|0
1629203230000|2021-08-17 12:27:10|358.16||358.11||358.16||358.11||0
1629203240000|2021-08-17 12:27:20|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|0
1629203270000|2021-08-17 12:27:50|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|0
1629203280000|2021-08-17 12:28:00|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|0
1629203330000|2021-08-17 12:28:50|358.11||358.11||358.16||358.11||0
1629203340000|2021-08-17 12:29:00|358.16||358.16||358.16||358.16||0
1629203380000|2021-08-17 12:29:40||357.91||357.91||357.91||357.91|0
1629203390000|2021-08-17 12:29:50||357.86||357.86||357.86||357.86|0
1629203430000|2021-08-17 12:30:30||358.01||358.01||358.01||358.01|0
1629203440000|2021-08-17 12:30:40|358.26|358.06|358.26|357.91|358.26|358.06|358.26|357.86|0
1629203450000|2021-08-17 12:30:50|358.21||358.21||358.26||358.21||0
1629203490000|2021-08-17 12:31:30|358.26|357.96|358.26|357.96|358.26|357.96|358.26|357.96|0
1629203510000|2021-08-17 12:31:50|358.31|357.91|358.26|357.91|358.31|357.91|358.26|357.91|1
1629203520000|2021-08-17 12:32:00|358.21|357.96|358.16|357.96|358.21|357.96|358.16|357.96|0
1629203530000|2021-08-17 12:32:10|358.21|358.01|358.26|358.01|358.26|358.01|358.16|358.01|0
1629203540000|2021-08-17 12:32:20|358.21|357.96|358.21|357.96|358.21|357.96|358.11|357.96|1
1629203550000|2021-08-17 12:32:30|358.26||358.21||358.26||358.21||0
1629203620000|2021-08-17 12:33:40|358.16|357.91|358.06|357.86|358.16|357.91|358.06|357.86|3
1629203630000|2021-08-17 12:33:50|358.01|357.81|357.96|357.81|358.06|357.81|357.96|357.81|0
1629203670000|2021-08-17 12:34:30|358.01|357.86|358.11|357.86|358.11|357.86|358.01|357.86|2
1629203680000|2021-08-17 12:34:40|358.16|357.91|358.16|357.91|358.21|358.06|358.16|357.91|4
1629203690000|2021-08-17 12:34:50||357.96||358.01||358.01||357.96|0
1629203700000|2021-08-17 12:35:00|358.21|358.06|358.11|357.91|358.26|358.11|358.11|357.91|3
1629203710000|2021-08-17 12:35:10|358.06||358.06||358.06||358.06||0
1629203720000|2021-08-17 12:35:20|358.11|357.96|358.11|357.96|358.16|357.96|358.11|357.96|1
1629203730000|2021-08-17 12:35:30|358.16|357.91|358.11|357.91|358.21|357.91|358.11|357.91|2
1629203750000|2021-08-17 12:35:50|358.16|357.96|358.21|357.96|358.21|357.96|358.16|357.96|1
1629203760000|2021-08-17 12:36:00|358.16|358.01|358.21|358.01|358.26|358.11|358.16|358.01|1
1629203770000|2021-08-17 12:36:10|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|0
1629203780000|2021-08-17 12:36:20||358.01||358.01||358.01||358.01|0
1629203790000|2021-08-17 12:36:30|358.21|357.96|358.26|358.01|358.26|358.01|358.21|357.96|1
1629203800000|2021-08-17 12:36:40|358.21||358.26||358.26||358.21||0
1629203810000|2021-08-17 12:36:50|358.21||358.26||358.26||358.21||0
1629203820000|2021-08-17 12:37:00|358.21|357.96|358.26|358.01|358.26|358.01|358.21|357.96|0
1629203830000|2021-08-17 12:37:10|358.21|357.96|358.21|358.01|358.26|358.01|358.21|357.96|0
1629203840000|2021-08-17 12:37:20|358.26||358.26||358.26||358.21||0
1629203890000|2021-08-17 12:38:10|358.21||358.26||358.26||358.21||0
1629204000000|2021-08-17 12:40:00|358.36||358.36||358.36||358.36||4
1629204010000|2021-08-17 12:40:10||358.06||358.11||358.11||358.06|0
1629204020000|2021-08-17 12:40:20||358.06||358.11||358.11||358.06|0
1629204040000|2021-08-17 12:40:40||358.06||358.11||358.11||358.06|0
1629204060000|2021-08-17 12:41:00||358.06||358.06||358.11||358.06|0
1629204070000|2021-08-17 12:41:10||358.11||358.11||358.11||358.11|0
1629204080000|2021-08-17 12:41:20||358.06||358.11||358.11||358.06|0
1629204110000|2021-08-17 12:41:50||358.06||358.11||358.11||358.06|0
1629204120000|2021-08-17 12:42:00||358.06||358.11||358.11||358.06|0
1629204130000|2021-08-17 12:42:10|358.41||358.41||358.41||358.41||0
1629204140000|2021-08-17 12:42:20|358.46||358.41||358.46||358.41||1
1629204150000|2021-08-17 12:42:30|358.36|358.06|358.36|358.11|358.36|358.11|358.36|358.06|2
1629204170000|2021-08-17 12:42:50|358.31|358.06|358.36|358.06|358.36|358.11|358.31|358.06|4
1629204180000|2021-08-17 12:43:00||358.11||358.06||358.11||358.06|0
1629204190000|2021-08-17 12:43:10||358.11||358.11||358.11||358.06|0
1629204200000|2021-08-17 12:43:20|358.41||358.36||358.41||358.36||0
1629204210000|2021-08-17 12:43:30|358.41|358.06|358.36|358.11|358.41|358.11|358.36|358.06|0
1629204220000|2021-08-17 12:43:40|358.41||358.41||358.41||358.41||0
1629204230000|2021-08-17 12:43:50|358.36|358.06|358.36|358.06|358.36|358.06|358.36|358.06|0
1629204250000|2021-08-17 12:44:10|358.41|358.11|358.36|358.06|358.41|358.11|358.36|358.06|0
1629204270000|2021-08-17 12:44:30|358.41|358.11|358.41|358.16|358.46|358.16|358.41|358.11|3
1629204300000|2021-08-17 12:45:00|358.36|358.11|358.41|358.11|358.41|358.11|358.31|358.11|4
1629204310000|2021-08-17 12:45:10||358.16||358.16||358.16||358.16|0
1629204320000|2021-08-17 12:45:20||358.11||358.11||358.11||358.11|0
1629204330000|2021-08-17 12:45:30|358.36||358.36||358.36||358.36||0
1629204350000|2021-08-17 12:45:50|358.41||358.41||358.41||358.41||0
1629204360000|2021-08-17 12:46:00|358.36||358.36||358.41||358.36||0
1629204380000|2021-08-17 12:46:20|358.41|358.21|358.41|358.26|358.41|358.26|358.41|358.21|0
1629204390000|2021-08-17 12:46:30|358.36|358.16|358.41|358.21|358.41|358.21|358.36|358.11|1
1629204400000|2021-08-17 12:46:40||358.26||358.26||358.26||358.26|0
1629204420000|2021-08-17 12:47:00|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|0
1629204430000|2021-08-17 12:47:10|358.51|358.26|358.46|358.26|358.51|358.26|358.46|358.26|3
1629204440000|2021-08-17 12:47:20|358.41|358.21|358.41|358.21|358.41|358.21|358.41|358.21|0
1629204450000|2021-08-17 12:47:30||358.26||358.26||358.26||358.26|0
1629204460000|2021-08-17 12:47:40|358.46||358.46||358.46||358.46||1
1629204470000|2021-08-17 12:47:50|358.51||358.51||358.51||358.51||0
1629204480000|2021-08-17 12:48:00|358.46||358.46||358.46||358.46||0
1629204490000|2021-08-17 12:48:10|358.51|358.31|358.46|358.31|358.51|358.31|358.46|358.31|0
1629204510000|2021-08-17 12:48:30|358.51|358.26|358.46|358.26|358.51|358.26|358.46|358.26|1
1629204600000|2021-08-17 12:50:00||358.31||358.31||358.31||358.31|0
1629204720000|2021-08-17 12:52:00|358.51|358.36|358.61|358.41|358.61|358.41|358.51|358.36|2
1629204740000|2021-08-17 12:52:20|358.56|358.46|358.56|358.41|358.56|358.46|358.56|358.41|4
1629204750000|2021-08-17 12:52:30|358.61||358.61||358.61||358.61||1
1629204760000|2021-08-17 12:52:40|358.56|358.46|358.61|358.41|358.61|358.46|358.56|358.41|5
1629204780000|2021-08-17 12:53:00|358.56|358.36|358.51|358.36|358.56|358.36|358.51|358.36|6
1629204830000|2021-08-17 12:53:50||358.31||358.36||358.36||358.31|2
1629204910000|2021-08-17 12:55:10|||||||||1
1629204930000|2021-08-17 12:55:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.26|2
1629204960000|2021-08-17 12:56:00|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|1
1629204980000|2021-08-17 12:56:20|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|2
1629205080000|2021-08-17 12:58:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629205150000|2021-08-17 12:59:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629205180000|2021-08-17 12:59:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629205190000|2021-08-17 12:59:50|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629205200000|2021-08-17 13:00:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|1
1629205220000|2021-08-17 13:00:20|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629205230000|2021-08-17 13:00:30|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629205240000|2021-08-17 13:00:40|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629205250000|2021-08-17 13:00:50||358.26||358.26||358.31||358.26|1
1629205260000|2021-08-17 13:01:00||358.31||358.31||358.31||358.31|0
1629205280000|2021-08-17 13:01:20||358.26||358.26||358.26||358.26|2
1629205290000|2021-08-17 13:01:30|358.41||358.41||358.41||358.41||0
1629205300000|2021-08-17 13:01:40|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|3
1629205330000|2021-08-17 13:02:10|358.31||358.31||358.36||358.31||0
1629205360000|2021-08-17 13:02:40|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629205370000|2021-08-17 13:02:50|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|1
1629205400000|2021-08-17 13:03:20|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|1
1629205440000|2021-08-17 13:04:00||358.21||358.21||358.21||358.21|0
1629205480000|2021-08-17 13:04:40|358.41||358.36||358.41||358.36||7
1629205500000|2021-08-17 13:05:00||358.16||358.16||358.21||358.16|0
1629205510000|2021-08-17 13:05:10|358.31||358.31||358.31||358.31||0
1629205530000|2021-08-17 13:05:30|358.26|358.11|358.31|358.11|358.36|358.16|358.26|358.11|12
1629205540000|2021-08-17 13:05:40|358.26|358.16|358.31|358.16|358.31|358.16|358.26|358.11|1
1629205580000|2021-08-17 13:06:20|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|1
1629205590000|2021-08-17 13:06:30|358.31||358.31||358.31||358.31||0
1629205630000|2021-08-17 13:07:10|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|9
1629205650000|2021-08-17 13:07:30||358.06||358.06||358.06||358.06|0
1629205660000|2021-08-17 13:07:40|358.21||358.21||358.21||358.21||0
1629205680000|2021-08-17 13:08:00|358.16|358.01|358.16|358.01|358.16|358.01|358.11|357.96|4
1629205690000|2021-08-17 13:08:10|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|6
1629205700000|2021-08-17 13:08:20||357.86||357.86||357.91||357.86|0
1629205710000|2021-08-17 13:08:30||357.91||357.86||357.91||357.86|0
1629205720000|2021-08-17 13:08:40||357.91||357.91||357.91||357.86|0
1629205740000|2021-08-17 13:09:00||357.86||357.86||357.91||357.86|0
1629205750000|2021-08-17 13:09:10||357.91||357.86||357.91||357.86|7
1629205760000|2021-08-17 13:09:20|358.01||358.01||358.01||358.01||1
1629205770000|2021-08-17 13:09:30|||||||||1
1629205790000|2021-08-17 13:09:50|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|10
1629205800000|2021-08-17 13:10:00|357.96|357.86|358.01|357.81|358.01|357.86|357.96|357.81|12
1629205810000|2021-08-17 13:10:10||357.86||357.81||357.86||357.81|10
1629205820000|2021-08-17 13:10:20|357.96||357.96||357.96||357.96||3
1629205830000|2021-08-17 13:10:30|358.01||357.96||358.01||357.96||2
1629205840000|2021-08-17 13:10:40||357.76||357.81||357.81||357.76|0
1629205860000|2021-08-17 13:11:00|357.91|357.76|357.91|357.76|357.91|357.81|357.91|357.76|1
1629205890000|2021-08-17 13:11:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|1
1629205910000|2021-08-17 13:11:50|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|2
1629205920000|2021-08-17 13:12:00||357.81||357.86||357.86||357.81|1
1629205930000|2021-08-17 13:12:10||357.81||357.81||357.81||357.81|0
1629205940000|2021-08-17 13:12:20||357.86||357.81||357.86||357.81|0
1629205950000|2021-08-17 13:12:30|357.96||357.96||357.96||357.96||0
1629205960000|2021-08-17 13:12:40|358.01|357.86|357.96|357.81|358.01|357.86|357.96|357.81|21
1629205980000|2021-08-17 13:13:00|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|10
1629205990000|2021-08-17 13:13:10||357.81||357.86||357.86||357.81|10
1629206000000|2021-08-17 13:13:20||357.81||357.81||357.86||357.81|0
1629206010000|2021-08-17 13:13:30||357.86||357.81||357.86||357.81|0
1629206030000|2021-08-17 13:13:50|357.96|357.76|357.96|357.81|357.96|357.81|357.91|357.76|3
1629206060000|2021-08-17 13:14:20|358.01||358.01||358.01||358.01||1
1629206110000|2021-08-17 13:15:10|357.96||357.96||357.96||357.96||0
1629206120000|2021-08-17 13:15:20|358.01|357.76|357.96|357.76|358.01|357.76|357.96|357.76|2
1629206130000|2021-08-17 13:15:30|357.91||357.91||357.91||357.91||2
1629206140000|2021-08-17 13:15:40|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|2
1629206150000|2021-08-17 13:15:50|357.96||357.96||357.96||357.96||1
1629206160000|2021-08-17 13:16:00|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|0
1629206200000|2021-08-17 13:16:40|||||||||2
1629206220000|2021-08-17 13:17:00|357.96|357.81|357.86|357.71|357.96|357.81|357.86|357.71|13
1629206260000|2021-08-17 13:17:40|357.91|357.66|357.91|357.76|357.91|357.76|357.91|357.66|4
1629206280000|2021-08-17 13:18:00||357.71||357.76||357.76||357.71|3
1629206290000|2021-08-17 13:18:10||357.71||357.76||357.76||357.71|1
1629206300000|2021-08-17 13:18:20|357.86|357.71|357.86|357.71|357.86|357.76|357.86|357.71|6
1629206310000|2021-08-17 13:18:30||357.66||357.66||357.66||357.66|4
1629206320000|2021-08-17 13:18:40|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.71|2
1629206400000|2021-08-17 13:20:00|||||||||6
1629206410000|2021-08-17 13:20:10||357.66||357.66||357.71||357.66|2
1629206420000|2021-08-17 13:20:20||357.71||357.66||357.71||357.66|1
1629206430000|2021-08-17 13:20:30|357.81|357.71|357.81|357.66|357.81|357.71|357.81|357.66|1
1629206440000|2021-08-17 13:20:40|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|2
1629206450000|2021-08-17 13:20:50||357.66||357.71||357.71||357.66|0
1629206460000|2021-08-17 13:21:00||357.66||357.71||357.71||357.66|0
1629206520000|2021-08-17 13:22:00|||||||||1
1629206560000|2021-08-17 13:22:40|||||||||7
1629206570000|2021-08-17 13:22:50||357.66||357.71||357.71||357.66|0
1629206580000|2021-08-17 13:23:00||357.66||357.66||357.71||357.66|1
1629206590000|2021-08-17 13:23:10||357.71||357.71||357.71||357.71|0
1629206600000|2021-08-17 13:23:20|357.91||357.86||357.91||357.86||4
1629206610000|2021-08-17 13:23:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629206650000|2021-08-17 13:24:10|357.96||357.91||357.96||357.91||13
1629206670000|2021-08-17 13:24:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|1
1629206680000|2021-08-17 13:24:40|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|5
1629206690000|2021-08-17 13:24:50|||||||||1
1629206700000|2021-08-17 13:25:00||357.71||357.71||357.71||357.71|0
1629206710000|2021-08-17 13:25:10|357.86||357.86||357.86||357.86||5
1629206730000|2021-08-17 13:25:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|3
1629206760000|2021-08-17 13:26:00|||||||||1
1629206770000|2021-08-17 13:26:10|||||||||3
1629206780000|2021-08-17 13:26:20|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|3
1629206790000|2021-08-17 13:26:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629206830000|2021-08-17 13:27:10|357.86|357.71|357.91|357.76|357.91|357.76|357.86|357.71|3
1629206850000|2021-08-17 13:27:30|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|2
1629206880000|2021-08-17 13:28:00|357.91||357.86||357.91||357.86||1
1629206930000|2021-08-17 13:28:50|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|1
1629206940000|2021-08-17 13:29:00|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|2
1629206960000|2021-08-17 13:29:20|357.71|357.56|357.66|357.51|357.71|357.56|357.66|357.51|8
1629206970000|2021-08-17 13:29:30|||||||||1
1629206980000|2021-08-17 13:29:40|||||||||3
1629207000000|2021-08-17 13:30:00|357.71|357.46|357.71|357.51|357.71|357.56|357.66|357.46|25
1629207010000|2021-08-17 13:30:10|357.76|357.56|357.76|357.61|357.76|357.61|357.71|357.51|5
1629207020000|2021-08-17 13:30:20|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|2
1629207030000|2021-08-17 13:30:30|357.76|357.61|357.81|357.66|357.81|357.66|357.76|357.61|7
1629207040000|2021-08-17 13:30:40|357.76|357.61|357.81|357.66|357.86|357.71|357.76|357.61|7
1629207050000|2021-08-17 13:30:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|1
1629207060000|2021-08-17 13:31:00|357.81|357.66|357.76|357.61|357.81|357.66|357.76|357.56|8
1629207070000|2021-08-17 13:31:10|357.81|357.66|357.81|357.66|357.81|357.66|357.76|357.61|7
1629207080000|2021-08-17 13:31:20|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.71|2
1629207100000|2021-08-17 13:31:40|||||||||2
1629207110000|2021-08-17 13:31:50||357.66||357.71||357.71||357.66|6
1629207120000|2021-08-17 13:32:00|357.81|357.66|357.76|357.61|357.81|357.66|357.76|357.61|3
1629207130000|2021-08-17 13:32:10|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|4
1629207140000|2021-08-17 13:32:20|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|3
1629207150000|2021-08-17 13:32:30|357.91|357.66|357.86|357.71|357.91|357.71|357.76|357.61|30
1629207160000|2021-08-17 13:32:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|4
1629207180000|2021-08-17 13:33:00|357.86|357.71|357.86|357.71|357.91|357.76|357.81|357.71|6
1629207190000|2021-08-17 13:33:10|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629207200000|2021-08-17 13:33:20|||||||||1
1629207210000|2021-08-17 13:33:30|||||||||12
1629207220000|2021-08-17 13:33:40|357.96||357.91||357.96||357.91||14
1629207240000|2021-08-17 13:34:00|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.76|24
1629207250000|2021-08-17 13:34:10|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|6
1629207260000|2021-08-17 13:34:20|358.01||358.01||358.01||357.96||8
1629207270000|2021-08-17 13:34:30|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.86|11
1629207280000|2021-08-17 13:34:40|358.11|357.96|358.21|358.06|358.21|358.06|358.11|357.96|15
1629207290000|2021-08-17 13:34:50|358.16|357.96|358.16|358.01|358.16|358.01|358.16|357.96|6
1629207300000|2021-08-17 13:35:00|358.21|358.06|358.21|358.06|358.26|358.06|358.21|358.01|21
1629207310000|2021-08-17 13:35:10|358.16|358.01|358.21|358.01|358.21|358.06|358.16|358.01|5
1629207320000|2021-08-17 13:35:20|358.16|358.06|358.06|357.91|358.16|358.06|358.06|357.91|14
1629207330000|2021-08-17 13:35:30|358.01|357.86|358.01|357.86|358.06|357.91|358.01|357.86|18
1629207340000|2021-08-17 13:35:40|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|5
1629207350000|2021-08-17 13:35:50||357.91||357.91||357.91||357.86|3
1629207370000|2021-08-17 13:36:10|||||||||4
1629207390000|2021-08-17 13:36:30|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|12
1629207400000|2021-08-17 13:36:40|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|17
1629207410000|2021-08-17 13:36:50|||||||||1
1629207420000|2021-08-17 13:37:00|358.16||358.11||358.16||358.11||14
1629207440000|2021-08-17 13:37:20|||||||||3
1629207450000|2021-08-17 13:37:30|||||||||7
1629207460000|2021-08-17 13:37:40|||||||||7
1629207480000|2021-08-17 13:38:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|13
1629207500000|2021-08-17 13:38:20|358.01|357.86|358.01|357.86|358.06|357.91|357.96|357.81|25
1629207510000|2021-08-17 13:38:30|358.06|357.81|357.96|357.81|358.06|357.81|357.96|357.81|11
1629207520000|2021-08-17 13:38:40|358.01|357.86|358.01|357.86|358.01|357.86|357.96|357.81|1
1629207530000|2021-08-17 13:38:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629207540000|2021-08-17 13:39:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|1
1629207560000|2021-08-17 13:39:20|358.16||358.11||358.16||358.11||2
1629207580000|2021-08-17 13:39:40|358.16||358.11||358.16||358.11||6
1629207590000|2021-08-17 13:39:50|||||||||1
1629207600000|2021-08-17 13:40:00|358.06|357.91|358.16|358.01|358.16|358.01|358.06|357.91|16
1629207610000|2021-08-17 13:40:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|2
1629207620000|2021-08-17 13:40:20|358.06|357.91|358.06|357.86|358.11|357.96|358.01|357.86|7
1629207630000|2021-08-17 13:40:30|358.01|357.91|357.96|357.81|358.06|357.91|357.96|357.81|1
1629207640000|2021-08-17 13:40:40|358.01||357.96||358.01||357.96||1
1629207660000|2021-08-17 13:41:00|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|0
1629207690000|2021-08-17 13:41:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|1
1629207700000|2021-08-17 13:41:40|358.01|357.86|358.01|357.86|358.01|357.86|357.96|357.81|2
1629207710000|2021-08-17 13:41:50|||||||||2
1629207720000|2021-08-17 13:42:00|358.06||358.06||358.06||358.06||2
1629207730000|2021-08-17 13:42:10||357.91||357.91||357.91||357.91|1
1629207740000|2021-08-17 13:42:20|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|2
1629207750000|2021-08-17 13:42:30|358.06|357.86|358.01|357.86|358.06|357.86|358.01|357.86|8
1629207760000|2021-08-17 13:42:40|358.06|357.81|358.01|357.81|358.06|357.86|358.01|357.81|1
1629207770000|2021-08-17 13:42:50||357.86||357.86||357.86||357.81|2
1629207780000|2021-08-17 13:43:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629207790000|2021-08-17 13:43:10|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|11
1629207800000|2021-08-17 13:43:20|||||||||1
1629207810000|2021-08-17 13:43:30|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.01|1
1629207830000|2021-08-17 13:43:50|358.16|358.01|358.16|357.96|358.16|358.01|358.16|357.96|4
1629207840000|2021-08-17 13:44:00||358.01||358.01||358.01||357.96|1
1629207860000|2021-08-17 13:44:20|358.21|357.96|358.16|358.01|358.21|358.01|358.16|357.96|5
1629207880000|2021-08-17 13:44:40|358.21||358.16||358.21||358.16||7
1629207900000|2021-08-17 13:45:00|358.21|358.06|358.16|357.96|358.21|358.06|358.16|357.96|6
1629207910000|2021-08-17 13:45:10||358.01||358.01||358.01||358.01|0
1629207920000|2021-08-17 13:45:20|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|1
1629207930000|2021-08-17 13:45:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|3
1629207940000|2021-08-17 13:45:40|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.16|9
1629207970000|2021-08-17 13:46:10|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|7
1629207980000|2021-08-17 13:46:20|358.26|358.11|358.26|358.06|358.26|358.11|358.21|358.06|2
1629207990000|2021-08-17 13:46:30||358.11||358.11||358.11||358.11|0
1629208000000|2021-08-17 13:46:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|2
1629208010000|2021-08-17 13:46:50||358.11||358.11||358.11||358.11|1
1629208020000|2021-08-17 13:47:00|358.26||358.26||358.26||358.26||0
1629208030000|2021-08-17 13:47:10|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|2
1629208050000|2021-08-17 13:47:30|358.26||358.26||358.26||358.26||0
1629208060000|2021-08-17 13:47:40|358.21||358.21||358.21||358.21||2
1629208080000|2021-08-17 13:48:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|2
1629208090000|2021-08-17 13:48:10|358.31||358.26||358.31||358.26||1
1629208120000|2021-08-17 13:48:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|1
1629208130000|2021-08-17 13:48:50|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|5
1629208160000|2021-08-17 13:49:20|||||||||1
1629208170000|2021-08-17 13:49:30|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|5
1629208180000|2021-08-17 13:49:40|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|7
1629208200000|2021-08-17 13:50:00|358.21|358.06|358.21|358.06|358.26|358.06|358.21|358.06|9
1629208220000|2021-08-17 13:50:20|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|4
1629208230000|2021-08-17 13:50:30|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|2
1629208250000|2021-08-17 13:50:50|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|5
1629208260000|2021-08-17 13:51:00|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|11
1629208290000|2021-08-17 13:51:30|358.01|357.81|357.96|357.81|358.01|357.86|357.96|357.81|5
1629208310000|2021-08-17 13:51:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|0
1629208330000|2021-08-17 13:52:10|357.96||357.91||357.96||357.91||2
1629208360000|2021-08-17 13:52:40|357.86|357.71|357.91|357.76|357.91|357.76|357.86|357.71|7
1629208370000|2021-08-17 13:52:50||357.71||357.71||357.71||357.71|1
1629208380000|2021-08-17 13:53:00|357.96|357.76|357.91|357.76|357.96|357.76|357.91|357.76|1
1629208390000|2021-08-17 13:53:10|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|6
1629208400000|2021-08-17 13:53:20|357.91|357.76|357.91|357.76|357.96|357.76|357.91|357.76|2
1629208410000|2021-08-17 13:53:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|1
1629208430000|2021-08-17 13:53:50|357.91|357.71|357.86|357.71|357.91|357.71|357.86|357.71|6
1629208440000|2021-08-17 13:54:00|357.91|357.76|357.91|357.76|357.91|357.76|357.86|357.76|3
1629208450000|2021-08-17 13:54:10|357.96||357.91||357.96||357.91||4
1629208470000|2021-08-17 13:54:30|357.96|357.81|358.06|357.86|358.06|357.91|357.96|357.81|39
1629208480000|2021-08-17 13:54:40|358.01||358.01||358.01||358.01||0
1629208500000|2021-08-17 13:55:00|357.96|357.81|357.86|357.71|357.96|357.81|357.86|357.66|4
1629208510000|2021-08-17 13:55:10|357.91|357.76|357.86|357.66|357.91|357.76|357.81|357.66|12
1629208520000|2021-08-17 13:55:20|357.81|357.71|357.81|357.66|357.81|357.71|357.81|357.66|0
1629208530000|2021-08-17 13:55:30|357.86|357.71|357.86|357.66|357.86|357.71|357.86|357.66|1
1629208540000|2021-08-17 13:55:40|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.66|1
1629208550000|2021-08-17 13:55:50|357.81|357.66|357.76|357.61|357.81|357.66|357.76|357.61|1
1629208560000|2021-08-17 13:56:00|||||||||1
1629208570000|2021-08-17 13:56:10|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|2
1629208580000|2021-08-17 13:56:20|357.76|357.61|357.76|357.61|357.76|357.61|357.71|357.61|2
1629208590000|2021-08-17 13:56:30|357.81||357.76||357.81||357.76||1
1629208600000|2021-08-17 13:56:40|357.81||357.76||357.81||357.76||1
1629208620000|2021-08-17 13:57:00|357.81|357.66|357.76|357.61|357.81|357.66|357.76|357.61|7
1629208630000|2021-08-17 13:57:10|357.81|357.66|357.81|357.66|357.81|357.66|357.76|357.61|1
1629208640000|2021-08-17 13:57:20|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.66|2
1629208670000|2021-08-17 13:57:50|357.81|357.66|357.91|357.71|357.91|357.76|357.81|357.66|7
1629208680000|2021-08-17 13:58:00|357.86|357.76|357.91|357.71|357.91|357.76|357.86|357.71|1
1629208690000|2021-08-17 13:58:10|357.86|357.76|357.91|357.76|357.91|357.76|357.86|357.76|1
1629208780000|2021-08-17 13:59:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|2
1629208790000|2021-08-17 13:59:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|3
1629208800000|2021-08-17 14:00:00|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|2
1629208810000|2021-08-17 14:00:10|357.91||357.86||357.91||357.86||1
1629208820000|2021-08-17 14:00:20|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.76|2
1629208830000|2021-08-17 14:00:30|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|5
1629208840000|2021-08-17 14:00:40|357.96|357.81|357.96|357.76|357.96|357.81|357.96|357.76|4
1629208850000|2021-08-17 14:00:50|358.01|357.81|357.96|357.81|358.01|357.81|357.96|357.76|1
1629208860000|2021-08-17 14:01:00|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.71|1
1629208870000|2021-08-17 14:01:10||357.71||357.71||357.76||357.71|0
1629208880000|2021-08-17 14:01:20||357.76||357.76||357.76||357.71|1
1629208890000|2021-08-17 14:01:30|357.96|357.81|357.96|357.76|357.96|357.81|357.96|357.76|1
1629208900000|2021-08-17 14:01:40|357.91|357.71|357.91|357.71|357.91|357.71|357.91|357.71|0
1629208910000|2021-08-17 14:01:50|357.86||357.86||357.86||357.86||0
1629208920000|2021-08-17 14:02:00|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|2
1629208930000|2021-08-17 14:02:10|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|2
1629208940000|2021-08-17 14:02:20|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629208980000|2021-08-17 14:03:00|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|7
1629208990000|2021-08-17 14:03:10|357.91|357.76|357.91|357.71|357.91|357.76|357.91|357.71|2
1629209000000|2021-08-17 14:03:20|357.96|357.76|357.91|357.76|357.96|357.81|357.91|357.71|11
1629209010000|2021-08-17 14:03:30|357.96|357.81|357.91|357.76|357.96|357.81|357.91|357.76|3
1629209020000|2021-08-17 14:03:40|357.96|357.71|357.91|357.76|357.96|357.76|357.91|357.71|1
1629209030000|2021-08-17 14:03:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|1
1629209040000|2021-08-17 14:04:00|357.91|357.76|357.91|357.76|357.91|357.76|357.86|357.76|4
1629209090000|2021-08-17 14:04:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|5
1629209100000|2021-08-17 14:05:00|357.91||357.86||357.91||357.86||3
1629209110000|2021-08-17 14:05:10|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.61|5
1629209120000|2021-08-17 14:05:20|357.86|357.61|357.86|357.66|357.86|357.66|357.81|357.61|5
1629209130000|2021-08-17 14:05:30||357.71||357.71||357.71||357.66|2
1629209140000|2021-08-17 14:05:40||357.66||357.71||357.71||357.66|0
1629209150000|2021-08-17 14:05:50|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|2
1629209160000|2021-08-17 14:06:00|357.81|357.66|357.81|357.66|357.86|357.66|357.81|357.66|5
1629209170000|2021-08-17 14:06:10||357.61||357.66||357.66||357.61|0
1629209180000|2021-08-17 14:06:20|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|3
1629209190000|2021-08-17 14:06:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629209240000|2021-08-17 14:07:20|357.96|357.81|357.96|357.76|357.96|357.81|357.96|357.76|16
1629209250000|2021-08-17 14:07:30|357.91|357.81|357.91|357.76|357.96|357.81|357.91|357.76|1
1629209260000|2021-08-17 14:07:40|357.96|357.81|357.96|357.81|357.96|357.81|357.91|357.76|2
1629209270000|2021-08-17 14:07:50|357.91|357.76|357.91|357.71|357.91|357.76|357.91|357.71|1
1629209280000|2021-08-17 14:08:00|357.86|357.76|357.86|357.71|357.91|357.76|357.86|357.71|3
1629209310000|2021-08-17 14:08:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629209320000|2021-08-17 14:08:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|1
1629209340000|2021-08-17 14:09:00|||||||||1
1629209350000|2021-08-17 14:09:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|20
1629209370000|2021-08-17 14:09:30|||||||||1
1629209390000|2021-08-17 14:09:50|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|2
1629209420000|2021-08-17 14:10:20|358.01|357.76|358.01|357.86|358.01|357.86|358.01|357.76|1
1629209430000|2021-08-17 14:10:30|||||||||10
1629209460000|2021-08-17 14:11:00|||||||||5
1629209470000|2021-08-17 14:11:10|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|13
1629209480000|2021-08-17 14:11:20|||||||||1
1629209500000|2021-08-17 14:11:40|||||||||6
1629209510000|2021-08-17 14:11:50||357.81||357.86||357.86||357.81|4
1629209520000|2021-08-17 14:12:00|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|3
1629209530000|2021-08-17 14:12:10|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|8
1629209540000|2021-08-17 14:12:20|||||||||2
1629209550000|2021-08-17 14:12:30|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|12
1629209560000|2021-08-17 14:12:40|358.16|357.96|358.11|357.96|358.16|357.96|358.11|357.96|1
1629209570000|2021-08-17 14:12:50|358.16|358.01|358.16|358.01|358.16|358.01|358.11|358.01|1
1629209580000|2021-08-17 14:13:00|358.11|357.96|358.16|357.96|358.16|358.01|358.11|357.96|6
1629209590000|2021-08-17 14:13:10|358.11|358.01|358.11|357.96|358.16|358.01|358.11|357.96|0
1629209610000|2021-08-17 14:13:30|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|2
1629209630000|2021-08-17 14:13:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.01|18
1629209640000|2021-08-17 14:14:00|358.26|358.01|358.26|358.11|358.26|358.11|358.21|358.01|0
1629209650000|2021-08-17 14:14:10|358.31|358.06|358.31|358.16|358.31|358.16|358.31|358.06|1
1629209660000|2021-08-17 14:14:20|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|7
1629209670000|2021-08-17 14:14:30|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.16|14
1629209680000|2021-08-17 14:14:40|358.46|358.21|358.46|358.26|358.46|358.31|358.41|358.21|15
1629209690000|2021-08-17 14:14:50|358.41|358.21|358.41|358.21|358.46|358.21|358.41|358.21|16
1629209700000|2021-08-17 14:15:00|358.36|358.26|358.51|358.36|358.51|358.36|358.36|358.26|10
1629209710000|2021-08-17 14:15:10||358.31||358.31||358.31||358.31|1
1629209720000|2021-08-17 14:15:20||358.36||358.36||358.36||358.36|1
1629209730000|2021-08-17 14:15:30|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|5
1629209740000|2021-08-17 14:15:40|358.46|358.21|358.36|358.21|358.46|358.26|358.36|358.21|4
1629209750000|2021-08-17 14:15:50|358.41||358.36||358.41||358.36||0
1629209760000|2021-08-17 14:16:00|358.31|358.16|358.41|358.21|358.41|358.21|358.31|358.16|4
1629209770000|2021-08-17 14:16:10|358.36||358.41||358.41||358.36||0
1629209780000|2021-08-17 14:16:20|358.36|358.26|358.41|358.21|358.41|358.26|358.36|358.21|0
1629209790000|2021-08-17 14:16:30|358.36||358.41||358.41||358.36||0
1629209800000|2021-08-17 14:16:40|358.36|358.26|358.41|358.21|358.41|358.26|358.36|358.21|0
1629209810000|2021-08-17 14:16:50||358.26||358.21||358.26||358.21|0
1629209820000|2021-08-17 14:17:00|358.36|358.26|358.41|358.21|358.41|358.26|358.36|358.21|0
1629209830000|2021-08-17 14:17:10|358.46|358.26|358.41|358.26|358.46|358.31|358.41|358.21|4
1629209840000|2021-08-17 14:17:20|358.36|358.21|358.36|358.16|358.41|358.21|358.36|358.16|6
1629209850000|2021-08-17 14:17:30|358.31||358.31||358.31||358.31||2
1629209860000|2021-08-17 14:17:40|358.36|358.11|358.31|358.11|358.36|358.16|358.31|358.11|1
1629209870000|2021-08-17 14:17:50|358.26|358.16|358.31|358.11|358.31|358.16|358.26|358.11|0
1629209880000|2021-08-17 14:18:00|358.26||358.31||358.31||358.26||0
1629209890000|2021-08-17 14:18:10||358.16||358.16||358.16||358.16|0
1629209900000|2021-08-17 14:18:20|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|6
1629209910000|2021-08-17 14:18:30|||||||||6
1629209920000|2021-08-17 14:18:40|358.31|358.16|358.21|358.06|358.31|358.16|358.21|358.06|16
1629209930000|2021-08-17 14:18:50|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|9
1629209940000|2021-08-17 14:19:00|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|10
1629209950000|2021-08-17 14:19:10|358.26||358.21||358.26||358.21||10
1629209960000|2021-08-17 14:19:20|358.16|358.01|358.16|358.01|358.16|358.01|358.16|357.96|19
1629209970000|2021-08-17 14:19:30|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.06|1
1629209990000|2021-08-17 14:19:50||358.01||358.01||358.01||358.01|9
1629210000000|2021-08-17 14:20:00|358.16|358.06|358.21|358.06|358.26|358.06|358.16|358.06|0
1629210010000|2021-08-17 14:20:10|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|0
1629210020000|2021-08-17 14:20:20|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|1
1629210030000|2021-08-17 14:20:30|358.26|358.11|358.26|358.11|358.31|358.11|358.26|358.11|10
1629210060000|2021-08-17 14:21:00|358.31|358.16|358.31|358.11|358.31|358.16|358.26|358.11|9
1629210070000|2021-08-17 14:21:10||358.16||358.16||358.16||358.16|0
1629210090000|2021-08-17 14:21:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|4
1629210100000|2021-08-17 14:21:40||358.06||358.06||358.06||358.06|2
1629210110000|2021-08-17 14:21:50|358.21|358.11|358.26|358.11|358.26|358.11|358.21|358.06|2
1629210120000|2021-08-17 14:22:00|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|5
1629210130000|2021-08-17 14:22:10|358.31||358.26||358.31||358.26||0
1629210140000|2021-08-17 14:22:20||358.06||358.11||358.11||358.06|1
1629210150000|2021-08-17 14:22:30|358.21|358.06|358.31|358.16|358.31|358.16|358.21|358.06|4
1629210170000|2021-08-17 14:22:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|2
1629210200000|2021-08-17 14:23:20|358.21|358.06|358.31|358.16|358.31|358.16|358.21|358.06|20
1629210210000|2021-08-17 14:23:30|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629210220000|2021-08-17 14:23:40|||||||||1
1629210230000|2021-08-17 14:23:50||358.16||358.21||358.21||358.16|2
1629210320000|2021-08-17 14:25:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|31
1629210340000|2021-08-17 14:25:40|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|0
1629210360000|2021-08-17 14:26:00|||||||||1
1629210370000|2021-08-17 14:26:10|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|5
1629210380000|2021-08-17 14:26:20|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|0
1629210390000|2021-08-17 14:26:30|358.61||358.56||358.61||358.56||4
1629210400000|2021-08-17 14:26:40|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|6
1629210420000|2021-08-17 14:27:00|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|5
1629210450000|2021-08-17 14:27:30|358.51|358.36|358.51|358.36|358.51|358.41|358.51|358.36|3
1629210460000|2021-08-17 14:27:40|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|0
1629210480000|2021-08-17 14:28:00|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.46|3
1629210490000|2021-08-17 14:28:10|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|0
1629210500000|2021-08-17 14:28:20|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|4
1629210510000|2021-08-17 14:28:30|358.76||358.76||358.76||358.76||0
1629210520000|2021-08-17 14:28:40||358.61||358.61||358.61||358.61|1
1629210530000|2021-08-17 14:28:50|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|3
1629210540000|2021-08-17 14:29:00|358.86|358.71|358.86|358.71|358.91|358.71|358.86|358.71|6
1629210550000|2021-08-17 14:29:10|358.91||358.86||358.91||358.86||0
1629210560000|2021-08-17 14:29:20||358.66||358.66||358.66||358.66|6
1629210570000|2021-08-17 14:29:30|358.81||358.81||358.81||358.81||0
1629210590000|2021-08-17 14:29:50||358.61||358.61||358.61||358.61|3
1629210600000|2021-08-17 14:30:00|358.76|358.66|358.76|358.61|358.81|358.66|358.76|358.61|2
1629210610000|2021-08-17 14:30:10|358.81||358.76||358.81||358.76||0
1629210620000|2021-08-17 14:30:20|358.81||358.81||358.81||358.76||0
1629210630000|2021-08-17 14:30:30||358.66||358.66||358.66||358.66|0
1629210640000|2021-08-17 14:30:40|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.56|6
1629210650000|2021-08-17 14:30:50|358.76||358.76||358.81||358.76||0
1629210660000|2021-08-17 14:31:00|358.71|358.56|358.71|358.51|358.71|358.56|358.66|358.51|5
1629210670000|2021-08-17 14:31:10||358.56||358.56||358.56||358.56|1
1629210680000|2021-08-17 14:31:20|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|7
1629210690000|2021-08-17 14:31:30|358.71||358.71||358.71||358.66||1
1629210700000|2021-08-17 14:31:40|358.66||358.66||358.66||358.66||0
1629210710000|2021-08-17 14:31:50|358.71||358.71||358.71||358.66||0
1629210720000|2021-08-17 14:32:00|358.76|358.56|358.76|358.56|358.76|358.56|358.76|358.56|0
1629210730000|2021-08-17 14:32:10|358.81|358.61|358.76|358.61|358.81|358.61|358.76|358.61|0
1629210760000|2021-08-17 14:32:40|358.71|358.51|358.66|358.51|358.71|358.51|358.66|358.51|4
1629210770000|2021-08-17 14:32:50|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.46|3
1629210780000|2021-08-17 14:33:00|||||||||1
1629210790000|2021-08-17 14:33:10|358.76|358.56|358.71|358.56|358.76|358.56|358.71|358.56|1
1629210810000|2021-08-17 14:33:30|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|5
1629210820000|2021-08-17 14:33:40|358.71|358.56|358.71|358.51|358.71|358.56|358.66|358.46|3
1629210830000|2021-08-17 14:33:50|358.66|358.46|358.61|358.41|358.66|358.46|358.61|358.41|0
1629210840000|2021-08-17 14:34:00|358.66|358.46|358.66|358.46|358.66|358.46|358.66|358.46|0
1629210850000|2021-08-17 14:34:10|358.61|358.51|358.61|358.41|358.66|358.51|358.61|358.41|0
1629210860000|2021-08-17 14:34:20|358.66|358.46|358.61|358.41|358.66|358.46|358.61|358.41|0
1629210870000|2021-08-17 14:34:30|358.66|358.46|358.66|358.46|358.66|358.46|358.66|358.46|0
1629210880000|2021-08-17 14:34:40|358.61||358.61||358.61||358.61||0
1629210890000|2021-08-17 14:34:50||358.41||358.46||358.46||358.41|1
1629210900000|2021-08-17 14:35:00|358.66|358.41|358.61|358.46|358.66|358.46|358.61|358.41|2
1629210910000|2021-08-17 14:35:10|358.66|358.41|358.61|358.41|358.66|358.41|358.61|358.41|0
1629210920000|2021-08-17 14:35:20|358.66|358.46|358.71|358.51|358.71|358.51|358.66|358.46|3
1629210930000|2021-08-17 14:35:30|358.66|358.46|358.61|358.46|358.66|358.51|358.61|358.46|0
1629210940000|2021-08-17 14:35:40|358.66||358.66||358.66||358.61||0
1629210950000|2021-08-17 14:35:50|358.71|358.51|358.71|358.51|358.71|358.51|358.66|358.51|0
1629210960000|2021-08-17 14:36:00|358.76|358.56|358.76|358.56|358.76|358.56|358.71|358.51|3
1629210970000|2021-08-17 14:36:10||358.61||358.61||358.61||358.56|0
1629210990000|2021-08-17 14:36:30|||||||||1
1629211010000|2021-08-17 14:36:50|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.51|5
1629211020000|2021-08-17 14:37:00|358.66|358.51|358.76|358.56|358.76|358.56|358.66|358.51|1
1629211040000|2021-08-17 14:37:20|358.71|358.51|358.66|358.51|358.71|358.51|358.66|358.51|6
1629211050000|2021-08-17 14:37:30|358.71|358.56|358.71|358.56|358.76|358.56|358.71|358.56|5
1629211060000|2021-08-17 14:37:40|358.76||358.71||358.76||358.71||0
1629211070000|2021-08-17 14:37:50|358.76||358.71||358.76||358.71||0
1629211080000|2021-08-17 14:38:00|358.66|358.51|358.71|358.51|358.71|358.51|358.66|358.51|6
1629211090000|2021-08-17 14:38:10|358.66||358.66||358.71||358.66||0
1629211110000|2021-08-17 14:38:30|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|1
1629211120000|2021-08-17 14:38:40|358.71|358.46|358.66|358.46|358.71|358.46|358.66|358.46|0
1629211130000|2021-08-17 14:38:50|358.61||358.66||358.66||358.61||0
1629211140000|2021-08-17 14:39:00|358.61|358.41|358.61|358.41|358.66|358.41|358.56|358.41|0
1629211150000|2021-08-17 14:39:10|358.56||358.56||358.61||358.56||0
1629211160000|2021-08-17 14:39:20|358.61||358.61||358.61||358.56||0
1629211170000|2021-08-17 14:39:30|358.56||358.61||358.61||358.56||1
1629211180000|2021-08-17 14:39:40|358.56|358.46|358.61|358.46|358.61|358.46|358.56|358.46|0
1629211190000|2021-08-17 14:39:50|358.56|358.41|358.56|358.36|358.61|358.41|358.56|358.36|3
1629211200000|2021-08-17 14:40:00|358.51|358.41|358.56|358.36|358.61|358.41|358.51|358.36|1
1629211210000|2021-08-17 14:40:10|358.61|358.41|358.61|358.41|358.61|358.41|358.51|358.36|0
1629211220000|2021-08-17 14:40:20||358.46||358.41||358.46||358.41|0
1629211230000|2021-08-17 14:40:30|358.66|358.46|358.61|358.46|358.66|358.46|358.61|358.41|0
1629211240000|2021-08-17 14:40:40|358.56|358.41|358.56|358.41|358.56|358.46|358.56|358.41|0
1629211270000|2021-08-17 14:41:10|358.61|358.46|358.61|358.46|358.66|358.46|358.61|358.46|1
1629211280000|2021-08-17 14:41:20|358.66||358.66||358.66||358.66||0
1629211290000|2021-08-17 14:41:30||358.51||358.46||358.51||358.46|0
1629211300000|2021-08-17 14:41:40|358.61|358.51|358.61|358.46|358.61|358.51|358.61|358.46|0
1629211310000|2021-08-17 14:41:50|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.46|0
1629211320000|2021-08-17 14:42:00|358.71||358.71||358.71||358.66||1
1629211330000|2021-08-17 14:42:10||358.56||358.56||358.56||358.56|0
1629211350000|2021-08-17 14:42:30|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|0
1629211360000|2021-08-17 14:42:40|358.71|358.51|358.66|358.51|358.71|358.51|358.66|358.51|2
1629211370000|2021-08-17 14:42:50|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.51|0
1629211380000|2021-08-17 14:43:00||358.56||358.61||358.61||358.56|0
1629211430000|2021-08-17 14:43:50|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|7
1629211440000|2021-08-17 14:44:00|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.71|1
1629211470000|2021-08-17 14:44:30|358.91||358.91||358.91||358.91||0
1629211480000|2021-08-17 14:44:40|358.96||358.96||358.96||358.96||0
1629211590000|2021-08-17 14:46:30||358.71||358.71||358.76||358.71|5
1629211610000|2021-08-17 14:46:50|358.91|358.66|358.86|358.66|358.91|358.71|358.86|358.66|1
1629211620000|2021-08-17 14:47:00|358.81|358.71|358.86|358.71|358.86|358.71|358.81|358.66|1
1629211630000|2021-08-17 14:47:10|358.91||358.91||358.91||358.86||0
1629211640000|2021-08-17 14:47:20||358.76||358.76||358.76||358.71|0
1629211650000|2021-08-17 14:47:30|358.96||358.96||358.96||358.96||0
1629211660000|2021-08-17 14:47:40|358.86|358.71|358.86|358.66|358.91|358.71|358.86|358.66|3
1629211670000|2021-08-17 14:47:50|358.91|358.71|358.86|358.66|358.91|358.71|358.81|358.66|0
1629211680000|2021-08-17 14:48:00|358.81|358.71|358.86|358.66|358.86|358.71|358.81|358.66|0
1629211690000|2021-08-17 14:48:10||358.71||358.66||358.71||358.66|0
1629211700000|2021-08-17 14:48:20||358.71||358.66||358.71||358.66|0
1629211710000|2021-08-17 14:48:30||358.71||358.66||358.71||358.66|0
1629211720000|2021-08-17 14:48:40|358.91|358.71|358.86|358.71|358.91|358.71|358.86|358.66|0
1629211730000|2021-08-17 14:48:50|358.91|358.66|358.86|358.71|358.91|358.71|358.86|358.66|0
1629211740000|2021-08-17 14:49:00|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.71|0
1629211750000|2021-08-17 14:49:10||358.71||358.76||358.76||358.71|0
1629211760000|2021-08-17 14:49:20|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.66|1
1629211770000|2021-08-17 14:49:30||358.71||358.76||358.76||358.71|0
1629211800000|2021-08-17 14:50:00|358.96||359.01||359.01||358.96||0
1629211810000|2021-08-17 14:50:10|358.96||358.96||358.96||358.91||0
1629211820000|2021-08-17 14:50:20|358.91|358.71|358.96|358.71|358.96|358.71|358.91|358.71|5
1629211830000|2021-08-17 14:50:30||358.76||358.76||358.76||358.71|0
1629211870000|2021-08-17 14:51:10|359.01||358.96||359.01||358.96||0
1629211880000|2021-08-17 14:51:20|||||||||1
1629211910000|2021-08-17 14:51:50|359.01||358.96||359.01||358.96||0
1629211920000|2021-08-17 14:52:00|359.01||359.01||359.01||358.96||1
1629211930000|2021-08-17 14:52:10|359.06|358.81|359.06|358.91|359.06|358.91|359.01|358.81|0
1629211940000|2021-08-17 14:52:20|359.11||359.11||359.11||359.11||2
1629211950000|2021-08-17 14:52:30|359.06||359.11||359.11||359.06||0
1629211960000|2021-08-17 14:52:40||358.96||358.96||358.96||358.96|1
1629211980000|2021-08-17 14:53:00|359.16||359.21||359.21||359.16||1
1629211990000|2021-08-17 14:53:10|359.16||359.16||359.21||359.16||0
1629212000000|2021-08-17 14:53:20|||||||||1
1629212010000|2021-08-17 14:53:30|||||||||1
1629212040000|2021-08-17 14:54:00|||||||||1
1629212080000|2021-08-17 14:54:40|||||||||1
1629212090000|2021-08-17 14:54:50|359.21||359.16||359.21||359.16||0
1629212120000|2021-08-17 14:55:20|359.11||359.11||359.11||359.11||1
1629212130000|2021-08-17 14:55:30|||||||||11
1629212140000|2021-08-17 14:55:40|359.06|358.91|359.06|358.86|359.06|358.91|359.01|358.81|5
1629212150000|2021-08-17 14:55:50|359.01||359.01||359.01||359.01||0
1629212170000|2021-08-17 14:56:10|||||||||1
1629212190000|2021-08-17 14:56:30|358.96|358.81|358.81|358.66|358.96|358.81|358.81|358.66|8
1629212200000|2021-08-17 14:56:40||358.61||358.61||358.61||358.61|0
1629212210000|2021-08-17 14:56:50|358.76||358.76||358.76||358.76||0
1629212230000|2021-08-17 14:57:10|||||||||1
1629212250000|2021-08-17 14:57:30|358.71|358.56|358.76|358.56|358.76|358.61|358.71|358.56|8
1629212270000|2021-08-17 14:57:50|358.71|358.51|358.66|358.51|358.71|358.51|358.66|358.51|1
1629212300000|2021-08-17 14:58:20|||||||||1
1629212310000|2021-08-17 14:58:30|||||||||4
1629212320000|2021-08-17 14:58:40|358.71||358.66||358.71||358.66||1
1629212330000|2021-08-17 14:58:50|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|1
1629212340000|2021-08-17 14:59:00|||||||||1
1629212360000|2021-08-17 14:59:20|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|5
1629212380000|2021-08-17 14:59:40|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|3
1629212390000|2021-08-17 14:59:50|||||||||2
1629212400000|2021-08-17 15:00:00||358.41||358.41||358.41||358.41|1
1629212410000|2021-08-17 15:00:10|358.56||358.56||358.56||358.56||0
1629212420000|2021-08-17 15:00:20|||||||||5
1629212470000|2021-08-17 15:01:10|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|6
1629212480000|2021-08-17 15:01:20|||||||||3
1629212490000|2021-08-17 15:01:30|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|1
1629212530000|2021-08-17 15:02:10|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|3
1629212540000|2021-08-17 15:02:20|358.56||358.51||358.56||358.51||0
1629212550000|2021-08-17 15:02:30|358.56||358.51||358.56||358.51||0
1629212560000|2021-08-17 15:02:40|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|1
1629212570000|2021-08-17 15:02:50|||||||||1
1629212610000|2021-08-17 15:03:30|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|2
1629212620000|2021-08-17 15:03:40|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|1
1629212630000|2021-08-17 15:03:50|358.46|358.36|358.51|358.36|358.56|358.36|358.46|358.31|1
1629212640000|2021-08-17 15:04:00|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|0
1629212670000|2021-08-17 15:04:30|358.41|358.26|358.41|358.26|358.46|358.26|358.41|358.26|0
1629212690000|2021-08-17 15:04:50|358.51|358.31|358.51|358.36|358.51|358.36|358.51|358.31|5
1629212700000|2021-08-17 15:05:00|358.56||358.51||358.56||358.51||0
1629212710000|2021-08-17 15:05:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|4
1629212720000|2021-08-17 15:05:20|358.51||358.46||358.51||358.46||0
1629212740000|2021-08-17 15:05:40||358.26||358.31||358.31||358.26|1
1629212750000|2021-08-17 15:05:50||358.26||358.26||358.26||358.26|0
1629212760000|2021-08-17 15:06:00|358.41||358.41||358.41||358.41||2
1629212770000|2021-08-17 15:06:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629212780000|2021-08-17 15:06:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629212830000|2021-08-17 15:07:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.16|5
1629212860000|2021-08-17 15:07:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629212870000|2021-08-17 15:07:50||358.21||358.21||358.21||358.21|1
1629212880000|2021-08-17 15:08:00|358.36|358.26|358.36|358.21|358.41|358.26|358.36|358.21|1
1629212890000|2021-08-17 15:08:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629212900000|2021-08-17 15:08:20|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629212910000|2021-08-17 15:08:30|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629212960000|2021-08-17 15:09:20|||||||||5
1629213010000|2021-08-17 15:10:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.16|6
1629213020000|2021-08-17 15:10:20|||||||||1
1629213050000|2021-08-17 15:10:50|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|5
1629213060000|2021-08-17 15:11:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|4
1629213070000|2021-08-17 15:11:10|358.46|358.21|358.41|358.26|358.46|358.26|358.41|358.21|3
1629213090000|2021-08-17 15:11:30|358.36|358.21|358.36|358.16|358.36|358.21|358.31|358.16|4
1629213100000|2021-08-17 15:11:40|358.31|358.21|358.36|358.21|358.36|358.21|358.31|358.16|0
1629213110000|2021-08-17 15:11:50|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|1
1629213120000|2021-08-17 15:12:00|358.36|358.11|358.31|358.16|358.36|358.16|358.31|358.11|8
1629213130000|2021-08-17 15:12:10|358.36|358.21|358.41|358.21|358.41|358.26|358.31|358.16|0
1629213140000|2021-08-17 15:12:20|358.36||358.36||358.41||358.36||0
1629213160000|2021-08-17 15:12:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|3
1629213170000|2021-08-17 15:12:50|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|1
1629213180000|2021-08-17 15:13:00|358.46||358.46||358.51||358.46||0
1629213190000|2021-08-17 15:13:10|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.31|0
1629213200000|2021-08-17 15:13:20||358.41||358.41||358.41||358.36|0
1629213230000|2021-08-17 15:13:50|358.51|358.36|358.51|358.31|358.51|358.36|358.51|358.31|6
1629213240000|2021-08-17 15:14:00||358.36||358.31||358.36||358.31|1
1629213250000|2021-08-17 15:14:10|358.56|358.36|358.56|358.36|358.56|358.36|358.56|358.36|0
1629213260000|2021-08-17 15:14:20||358.41||358.41||358.41||358.36|0
1629213270000|2021-08-17 15:14:30||358.36||358.36||358.36||358.36|2
1629213280000|2021-08-17 15:14:40|358.51||358.51||358.51||358.51||0
1629213300000|2021-08-17 15:15:00|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.36|1
1629213330000|2021-08-17 15:15:30|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|2
1629213340000|2021-08-17 15:15:40||358.26||358.31||358.31||358.26|0
1629213360000|2021-08-17 15:16:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|0
1629213370000|2021-08-17 15:16:10|358.46||358.41||358.46||358.41||3
1629213380000|2021-08-17 15:16:20|358.46|358.31|358.51|358.31|358.51|358.31|358.41|358.26|0
1629213390000|2021-08-17 15:16:30|358.46||358.51||358.51||358.46||0
1629213400000|2021-08-17 15:16:40|358.56|358.36|358.56|358.36|358.56|358.36|358.51|358.36|0
1629213410000|2021-08-17 15:16:50|358.51|358.41|358.56|358.41|358.56|358.41|358.51|358.41|0
1629213420000|2021-08-17 15:17:00|358.51|358.31|358.56|358.36|358.56|358.36|358.51|358.31|5
1629213430000|2021-08-17 15:17:10|358.51|358.41|358.56|358.36|358.56|358.41|358.51|358.36|0
1629213440000|2021-08-17 15:17:20|358.51||358.51||358.56||358.51||0
1629213450000|2021-08-17 15:17:30|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|0
1629213460000|2021-08-17 15:17:40|358.46|358.36|358.51|358.31|358.56|358.36|358.46|358.31|3
1629213470000|2021-08-17 15:17:50|358.56|358.36|358.56|358.36|358.56|358.36|358.51|358.31|0
1629213480000|2021-08-17 15:18:00|358.51||358.56||358.56||358.51||0
1629213490000|2021-08-17 15:18:10||358.41||358.41||358.41||358.41|0
1629213500000|2021-08-17 15:18:20|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|2
1629213530000|2021-08-17 15:18:50|358.61|358.46|358.66|358.51|358.71|358.51|358.61|358.46|4
1629213540000|2021-08-17 15:19:00|358.71|358.56|358.71|358.56|358.71|358.56|358.66|358.56|0
1629213560000|2021-08-17 15:19:20|358.76||358.76||358.76||358.71||1
1629213570000|2021-08-17 15:19:30||358.61||358.61||358.61||358.61|0
1629213600000|2021-08-17 15:20:00|358.71|358.51|358.71|358.51|358.71|358.56|358.71|358.51|4
1629213610000|2021-08-17 15:20:10|358.66||358.66||358.66||358.66||0
1629213630000|2021-08-17 15:20:30|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|1
1629213660000|2021-08-17 15:21:00|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|2
1629213670000|2021-08-17 15:21:10|358.71|358.56|358.71|358.56|358.71|358.56|358.66|358.56|0
1629213710000|2021-08-17 15:21:50||358.51||358.56||358.56||358.51|2
1629213730000|2021-08-17 15:22:10|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|1
1629213740000|2021-08-17 15:22:20|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|0
1629213750000|2021-08-17 15:22:30|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.66|2
1629213760000|2021-08-17 15:22:40||358.61||358.61||358.61||358.61|1
1629213770000|2021-08-17 15:22:50|358.76||358.76||358.76||358.76||0
1629213790000|2021-08-17 15:23:10|358.81|358.56|358.81|358.61|358.81|358.61|358.81|358.56|1
1629213800000|2021-08-17 15:23:20||358.66||358.66||358.66||358.66|0
1629213810000|2021-08-17 15:23:30|358.86||358.86||358.86||358.81||0
1629213820000|2021-08-17 15:23:40||358.71||358.71||358.71||358.71|1
1629213830000|2021-08-17 15:23:50|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|6
1629213840000|2021-08-17 15:24:00|||||||||3
1629213850000|2021-08-17 15:24:10|358.86|358.66|358.86|358.66|358.86|358.66|358.86|358.66|2
1629213860000|2021-08-17 15:24:20|358.81||358.86||358.86||358.81||0
1629213870000|2021-08-17 15:24:30|358.81||358.86||358.86||358.81||0
1629213880000|2021-08-17 15:24:40|358.81||358.86||358.86||358.81||0
1629213890000|2021-08-17 15:24:50|358.81||358.86||358.86||358.81||0
1629213900000|2021-08-17 15:25:00|358.81|358.61|358.76|358.61|358.86|358.61|358.76|358.61|1
1629213910000|2021-08-17 15:25:10|358.71|358.56|358.76|358.56|358.76|358.56|358.71|358.56|6
1629213920000|2021-08-17 15:25:20|358.71||358.71||358.76||358.71||0
1629213930000|2021-08-17 15:25:30|||||||||1
1629213940000|2021-08-17 15:25:40|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|5
1629213950000|2021-08-17 15:25:50|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.61|0
1629213960000|2021-08-17 15:26:00|358.76|358.56|358.76|358.61|358.81|358.61|358.76|358.56|0
1629213970000|2021-08-17 15:26:10|358.81|358.56|358.76|358.56|358.81|358.61|358.76|358.56|0
1629213980000|2021-08-17 15:26:20|358.71||358.76||358.76||358.71||0
1629213990000|2021-08-17 15:26:30|358.71||358.71||358.71||358.71||0
1629214000000|2021-08-17 15:26:40|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.56|0
1629214010000|2021-08-17 15:26:50|358.71|358.56|358.71|358.56|358.76|358.56|358.71|358.56|0
1629214020000|2021-08-17 15:27:00|358.66|358.51|358.71|358.56|358.76|358.56|358.66|358.51|1
1629214030000|2021-08-17 15:27:10|358.76|358.51|358.76|358.56|358.76|358.56|358.71|358.51|0
1629214040000|2021-08-17 15:27:20|358.71|358.61|358.76|358.61|358.76|358.61|358.71|358.56|0
1629214050000|2021-08-17 15:27:30|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|2
1629214090000|2021-08-17 15:28:10|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|1
1629214110000|2021-08-17 15:28:30||358.46||358.51||358.51||358.46|0
1629214140000|2021-08-17 15:29:00|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|0
1629214160000|2021-08-17 15:29:20||358.41||358.41||358.41||358.41|0
1629214170000|2021-08-17 15:29:30||358.46||358.46||358.46||358.46|0
1629214180000|2021-08-17 15:29:40|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|3
1629214190000|2021-08-17 15:29:50||358.46||358.51||358.51||358.46|0
1629214200000|2021-08-17 15:30:00|358.61|358.46|358.66|358.46|358.66|358.51|358.61|358.46|1
1629214210000|2021-08-17 15:30:10|358.61|358.41|358.61|358.41|358.61|358.46|358.61|358.41|0
1629214220000|2021-08-17 15:30:20||358.46||358.46||358.46||358.46|0
1629214230000|2021-08-17 15:30:30|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|0
1629214250000|2021-08-17 15:30:50||358.36||358.36||358.36||358.36|0
1629214260000|2021-08-17 15:31:00||358.41||358.36||358.41||358.36|2
1629214280000|2021-08-17 15:31:20||358.41||358.41||358.41||358.36|0
1629214290000|2021-08-17 15:31:30|358.66|358.46|358.66|358.46|358.66|358.51|358.66|358.46|2
1629214300000|2021-08-17 15:31:40|358.61|358.51|358.61|358.41|358.61|358.51|358.61|358.41|0
1629214310000|2021-08-17 15:31:50|358.56|358.36|358.61|358.46|358.61|358.46|358.56|358.36|0
1629214320000|2021-08-17 15:32:00|358.56|358.41|358.61|358.46|358.61|358.46|358.56|358.41|0
1629214340000|2021-08-17 15:32:20|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|0
1629214350000|2021-08-17 15:32:30|358.71||358.66||358.71||358.66||1
1629214380000|2021-08-17 15:33:00|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|2
1629214430000|2021-08-17 15:33:50|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|1
1629214440000|2021-08-17 15:34:00||358.61||358.66||358.66||358.61|6
1629214490000|2021-08-17 15:34:50|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.56|2
1629214510000|2021-08-17 15:35:10|||||||||1
1629214520000|2021-08-17 15:35:20||358.56||358.56||358.61||358.56|3
1629214530000|2021-08-17 15:35:30|358.71|358.51|358.71|358.51|358.71|358.56|358.71|358.51|0
1629214540000|2021-08-17 15:35:40||358.56||358.56||358.56||358.51|0
1629214550000|2021-08-17 15:35:50|||||||||1
1629214560000|2021-08-17 15:36:00|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|1
1629214570000|2021-08-17 15:36:10|358.71|358.56|358.71|358.51|358.76|358.56|358.71|358.51|16
1629214580000|2021-08-17 15:36:20||358.56||358.56||358.56||358.56|0
1629214590000|2021-08-17 15:36:30|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|1
1629214600000|2021-08-17 15:36:40|358.66|358.46|358.66|358.51|358.66|358.51|358.66|358.46|3
1629214610000|2021-08-17 15:36:50|358.71|358.46|358.71|358.51|358.71|358.51|358.71|358.46|0
1629214620000|2021-08-17 15:37:00|358.66|358.46|358.66|358.46|358.71|358.46|358.66|358.46|0
1629214640000|2021-08-17 15:37:20||358.51||358.46||358.51||358.46|0
1629214660000|2021-08-17 15:37:40||358.51||358.51||358.51||358.46|0
1629214670000|2021-08-17 15:37:50|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|1
1629214680000|2021-08-17 15:38:00|358.56||358.56||358.56||358.56||0
1629214720000|2021-08-17 15:38:40||358.36||358.36||358.36||358.36|1
1629214730000|2021-08-17 15:38:50|358.51|358.31|358.51|358.31|358.51|358.31|358.46|358.31|2
1629214740000|2021-08-17 15:39:00|358.46|358.36|358.51|358.31|358.51|358.36|358.46|358.31|1
1629214750000|2021-08-17 15:39:10||358.36||358.31||358.36||358.31|0
1629214760000|2021-08-17 15:39:20||358.36||358.31||358.36||358.31|0
1629214770000|2021-08-17 15:39:30||358.36||358.36||358.36||358.36|0
1629214800000|2021-08-17 15:40:00|||||||||3
1629214840000|2021-08-17 15:40:40|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|2
1629214860000|2021-08-17 15:41:00|358.46|358.31|358.46|358.31|358.51|358.31|358.46|358.31|3
1629214870000|2021-08-17 15:41:10|358.51||358.46||358.51||358.46||0
1629214880000|2021-08-17 15:41:20|358.51||358.51||358.51||358.46||0
1629214890000|2021-08-17 15:41:30||358.36||358.36||358.36||358.36|0
1629214900000|2021-08-17 15:41:40|||||||||3
1629214950000|2021-08-17 15:42:30|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|4
1629214960000|2021-08-17 15:42:40|358.46||358.46||358.46||358.46||0
1629214990000|2021-08-17 15:43:10|||||||||1
1629215000000|2021-08-17 15:43:20|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|2
1629215020000|2021-08-17 15:43:40|||||||||2
1629215030000|2021-08-17 15:43:50|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.41|3
1629215040000|2021-08-17 15:44:00|358.56||358.56||358.61||358.56||0
1629215050000|2021-08-17 15:44:10|358.61|358.46|358.56|358.36|358.61|358.46|358.56|358.36|7
1629215060000|2021-08-17 15:44:20|358.61|358.41|358.56|358.36|358.61|358.41|358.56|358.36|1
1629215080000|2021-08-17 15:44:40|358.61|358.41|358.61|358.46|358.61|358.46|358.61|358.41|1
1629215090000|2021-08-17 15:44:50||358.41||358.46||358.46||358.41|1
1629215100000|2021-08-17 15:45:00|358.66|358.41|358.61|358.46|358.66|358.46|358.61|358.41|2
1629215110000|2021-08-17 15:45:10|358.66||358.61||358.66||358.61||0
1629215120000|2021-08-17 15:45:20|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|3
1629215140000|2021-08-17 15:45:40||358.36||358.36||358.36||358.36|0
1629215220000|2021-08-17 15:47:00||358.31||358.31||358.31||358.31|0
1629215230000|2021-08-17 15:47:10||358.36||358.31||358.36||358.31|0
1629215370000|2021-08-17 15:49:30||358.36||358.36||358.36||358.36|0
1629215400000|2021-08-17 15:50:00||358.31||358.31||358.31||358.31|0
1629215410000|2021-08-17 15:50:10||358.36||358.36||358.36||358.31|0
1629215420000|2021-08-17 15:50:20||358.31||358.31||358.36||358.31|0
1629215440000|2021-08-17 15:50:40||358.36||358.31||358.36||358.31|0
1629215460000|2021-08-17 15:51:00||358.36||358.36||358.36||358.31|0
1629215470000|2021-08-17 15:51:10||358.31||358.31||358.31||358.31|0
1629215480000|2021-08-17 15:51:20||358.36||358.31||358.36||358.31|0
1629215500000|2021-08-17 15:51:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629215540000|2021-08-17 15:52:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|0
1629215550000|2021-08-17 15:52:30|358.41||358.36||358.41||358.36||3
1629215570000|2021-08-17 15:52:50|358.41||358.41||358.41||358.41||2
1629215590000|2021-08-17 15:53:10||358.26||358.26||358.26||358.26|0
1629215600000|2021-08-17 15:53:20||358.21||358.26||358.26||358.21|5
1629215630000|2021-08-17 15:53:50|358.46||358.46||358.46||358.46||3
1629215640000|2021-08-17 15:54:00|358.41|358.21|358.41|358.21|358.41|358.21|358.36|358.21|3
1629215650000|2021-08-17 15:54:10||358.26||358.26||358.26||358.21|2
1629215660000|2021-08-17 15:54:20||358.21||358.26||358.26||358.21|2
1629215670000|2021-08-17 15:54:30|358.36|358.21|358.36|358.16|358.36|358.26|358.36|358.16|3
1629215720000|2021-08-17 15:55:20|358.31||358.31||358.31||358.31||1
1629215730000|2021-08-17 15:55:30|358.26|358.06|358.26|358.06|358.26|358.11|358.26|358.06|1
1629215740000|2021-08-17 15:55:40|358.21||358.21||358.21||358.21||0
1629215750000|2021-08-17 15:55:50|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|0
1629215760000|2021-08-17 15:56:00|358.21||358.21||358.21||358.21||0
1629215770000|2021-08-17 15:56:10||358.06||358.06||358.06||358.06|3
1629215790000|2021-08-17 15:56:30|358.16|358.01|358.16|358.01|358.21|358.01|358.16|358.01|5
1629215810000|2021-08-17 15:56:50|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|2
1629215820000|2021-08-17 15:57:00|358.21|358.11|358.31|358.11|358.31|358.11|358.21|358.06|0
1629215830000|2021-08-17 15:57:10|358.26||358.31||358.31||358.26||0
1629215850000|2021-08-17 15:57:30|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.16|0
1629215890000|2021-08-17 15:58:10|358.31||358.31||358.31||358.31||0
1629215900000|2021-08-17 15:58:20|358.26|358.11|358.21|358.06|358.26|358.11|358.21|358.06|3
1629215910000|2021-08-17 15:58:30||358.01||358.06||358.06||358.01|0
1629215920000|2021-08-17 15:58:40|358.16|358.01|358.16|358.01|358.21|358.01|358.16|358.01|0
1629215940000|2021-08-17 15:59:00||357.96||357.96||357.96||357.96|0
1629215950000|2021-08-17 15:59:10|358.11||358.16||358.16||358.11||1
1629215960000|2021-08-17 15:59:20|358.11||358.16||358.16||358.11||0
1629215970000|2021-08-17 15:59:30|358.11||358.11||358.16||358.11||0
1629216040000|2021-08-17 16:00:40|||||||||1
1629216070000|2021-08-17 16:01:10|358.06|357.91|358.06|357.86|358.06|357.91|358.01|357.86|4
1629216080000|2021-08-17 16:01:20|358.01|357.96|358.11|357.96|358.11|357.96|358.01|357.96|7
1629216140000|2021-08-17 16:02:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|4
1629216150000|2021-08-17 16:02:30|||||||||1
1629216170000|2021-08-17 16:02:50||357.86||357.91||357.91||357.86|0
1629216180000|2021-08-17 16:03:00||357.86||357.91||357.91||357.86|0
1629216190000|2021-08-17 16:03:10|||||||||1
1629216200000|2021-08-17 16:03:20|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|3
1629216230000|2021-08-17 16:03:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629216250000|2021-08-17 16:04:10|358.11|357.96|358.11|357.91|358.11|357.96|358.06|357.91|1
1629216260000|2021-08-17 16:04:20|358.06||358.11||358.11||358.06||0
1629216270000|2021-08-17 16:04:30|358.06|357.96|358.11|357.96|358.11|357.96|358.06|357.91|0
1629216280000|2021-08-17 16:04:40|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|0
1629216290000|2021-08-17 16:04:50|358.11||358.06||358.11||358.06||0
1629216300000|2021-08-17 16:05:00|358.11||358.06||358.11||358.06||0
1629216310000|2021-08-17 16:05:10|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.96|0
1629216320000|2021-08-17 16:05:20|358.16|358.01|358.16|358.01|358.21|358.01|358.11|357.96|0
1629216340000|2021-08-17 16:05:40|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|2
1629216350000|2021-08-17 16:05:50|358.26|358.11|358.31|358.11|358.31|358.11|358.26|358.11|2
1629216360000|2021-08-17 16:06:00|358.26|358.16|358.31|358.11|358.31|358.16|358.26|358.11|7
1629216370000|2021-08-17 16:06:10|358.26||358.31||358.31||358.26||0
1629216380000|2021-08-17 16:06:20|358.26||358.31||358.31||358.26||0
1629216390000|2021-08-17 16:06:30|358.26||358.31||358.31||358.26||0
1629216400000|2021-08-17 16:06:40|358.26||358.31||358.31||358.26||0
1629216410000|2021-08-17 16:06:50|358.26||358.26||358.31||358.26||0
1629216420000|2021-08-17 16:07:00|358.31|358.16|358.31|358.16|358.31|358.16|358.26|358.11|2
1629216430000|2021-08-17 16:07:10|358.26|358.11|358.31|358.11|358.31|358.16|358.26|358.11|0
1629216440000|2021-08-17 16:07:20|358.26||358.31||358.31||358.26||1
1629216450000|2021-08-17 16:07:30|358.26||358.26||358.31||358.26||0
1629216470000|2021-08-17 16:07:50|358.21|358.06|358.21|358.06|358.26|358.06|358.21|358.06|1
1629216500000|2021-08-17 16:08:20||358.01||358.01||358.01||358.01|0
1629216510000|2021-08-17 16:08:30||358.06||358.01||358.06||358.01|0
1629216520000|2021-08-17 16:08:40||358.06||358.01||358.06||358.01|0
1629216530000|2021-08-17 16:08:50||358.06||358.01||358.06||358.01|0
1629216540000|2021-08-17 16:09:00|358.16||358.16||358.16||358.16||0
1629216560000|2021-08-17 16:09:20|358.11|357.96|358.11|357.96|358.11|358.01|358.11|357.96|0
1629216620000|2021-08-17 16:10:20||357.91||357.91||357.91||357.91|0
1629216630000|2021-08-17 16:10:30|358.06||358.06||358.06||358.06||0
1629216660000|2021-08-17 16:11:00||357.86||357.91||357.91||357.86|6
1629216670000|2021-08-17 16:11:10|358.01|357.86|358.11|357.91|358.11|357.91|358.01|357.86|2
1629216680000|2021-08-17 16:11:20|358.06|357.96|358.06|357.91|358.11|357.96|358.06|357.91|0
1629216710000|2021-08-17 16:11:50|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|1
1629216720000|2021-08-17 16:12:00|358.16|357.91|358.11|357.96|358.16|357.96|358.11|357.91|0
1629216730000|2021-08-17 16:12:10|358.16|357.91|358.16|357.96|358.16|357.96|358.16|357.91|0
1629216750000|2021-08-17 16:12:30||358.01||358.01||358.01||357.96|0
1629216760000|2021-08-17 16:12:40|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.06|0
1629216770000|2021-08-17 16:12:50|358.16|358.01|358.21|358.01|358.21|358.01|358.16|358.01|1
1629216780000|2021-08-17 16:13:00|358.16|358.06|358.21|358.06|358.21|358.06|358.16|358.06|0
1629216850000|2021-08-17 16:14:10|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|1
1629216860000|2021-08-17 16:14:20||357.96||357.96||358.01||357.96|2
1629216870000|2021-08-17 16:14:30||358.01||358.01||358.01||358.01|0
1629216880000|2021-08-17 16:14:40||357.96||358.01||358.01||357.96|2
1629216900000|2021-08-17 16:15:00|358.11|357.96|358.11|357.96|358.16|358.01|358.11|357.96|3
1629216910000|2021-08-17 16:15:10|358.16||358.11||358.16||358.11||0
1629216920000|2021-08-17 16:15:20|358.16|358.01|358.16|358.01|358.16|358.01|358.16|357.96|2
1629216950000|2021-08-17 16:15:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|2
1629216960000|2021-08-17 16:16:00|358.16|358.01|358.16|357.96|358.16|358.01|358.16|357.96|1
1629216970000|2021-08-17 16:16:10|358.11||358.11||358.16||358.11||0
1629217020000|2021-08-17 16:17:00|358.16|358.01|358.11|357.96|358.16|358.01|358.11|357.96|3
1629217030000|2021-08-17 16:17:10|358.16||358.11||358.16||358.11||0
1629217050000|2021-08-17 16:17:30|358.16||358.11||358.16||358.11||0
1629217070000|2021-08-17 16:17:50|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.91|1
1629217080000|2021-08-17 16:18:00|358.06|357.86|358.01|357.86|358.11|357.86|358.01|357.86|1
1629217090000|2021-08-17 16:18:10||357.81||357.86||357.86||357.81|3
1629217100000|2021-08-17 16:18:20|357.96|357.81|357.96|357.81|358.01|357.81|357.96|357.81|2
1629217110000|2021-08-17 16:18:30||357.76||357.76||357.81||357.76|0
1629217120000|2021-08-17 16:18:40|357.91|357.81|357.96|357.76|357.96|357.81|357.91|357.76|0
1629217130000|2021-08-17 16:18:50|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.76|0
1629217140000|2021-08-17 16:19:00|358.01||358.01||358.01||358.01||2
1629217150000|2021-08-17 16:19:10|357.96||358.01||358.01||357.96||0
1629217160000|2021-08-17 16:19:20|357.96||357.96||358.01||357.96||0
1629217180000|2021-08-17 16:19:40|357.91|357.76|357.96|357.76|357.96|357.81|357.91|357.76|0
1629217190000|2021-08-17 16:19:50|357.91|357.81|357.91|357.76|357.91|357.81|357.91|357.76|0
1629217210000|2021-08-17 16:20:10|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629217220000|2021-08-17 16:20:20|357.96|357.86|358.01|357.86|358.06|357.86|357.96|357.81|5
1629217230000|2021-08-17 16:20:30|358.06||358.01||358.06||358.01||0
1629217240000|2021-08-17 16:20:40|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|2
1629217250000|2021-08-17 16:20:50|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|1
1629217270000|2021-08-17 16:21:10|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|5
1629217280000|2021-08-17 16:21:20|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|0
1629217290000|2021-08-17 16:21:30|357.96||358.01||358.01||357.96||0
1629217300000|2021-08-17 16:21:40|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.81|3
1629217310000|2021-08-17 16:21:50|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629217320000|2021-08-17 16:22:00|357.96||358.01||358.01||357.96||0
1629217330000|2021-08-17 16:22:10|357.96||357.96||358.01||357.96||0
1629217340000|2021-08-17 16:22:20|358.01|357.86|358.01|357.86|358.01|357.86|357.96|357.86|0
1629217370000|2021-08-17 16:22:50|358.06|357.91|358.06|357.91|358.06|357.91|358.01|357.91|0
1629217390000|2021-08-17 16:23:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|6
1629217400000|2021-08-17 16:23:20||357.81||357.86||357.86||357.81|0
1629217410000|2021-08-17 16:23:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|0
1629217430000|2021-08-17 16:23:50|358.01|357.86|358.01|357.81|358.06|357.86|357.96|357.81|2
1629217440000|2021-08-17 16:24:00||357.86||357.86||357.86||357.81|0
1629217450000|2021-08-17 16:24:10|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.86|2
1629217460000|2021-08-17 16:24:20|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|0
1629217470000|2021-08-17 16:24:30|358.01|357.86|358.06|357.86|358.06|357.86|358.01|357.86|0
1629217480000|2021-08-17 16:24:40|358.01|357.91|358.06|357.91|358.06|357.91|358.01|357.86|0
1629217490000|2021-08-17 16:24:50||357.86||357.91||357.91||357.86|0
1629217500000|2021-08-17 16:25:00||357.86||357.91||357.91||357.86|0
1629217510000|2021-08-17 16:25:10|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|0
1629217520000|2021-08-17 16:25:20|358.01|357.86|358.01|357.86|358.06|357.91|358.01|357.86|0
1629217530000|2021-08-17 16:25:30|358.06|357.81|358.01|357.81|358.06|357.86|358.01|357.81|2
1629217540000|2021-08-17 16:25:40||357.86||357.81||357.86||357.81|0
1629217550000|2021-08-17 16:25:50||357.86||357.81||357.86||357.81|0
1629217560000|2021-08-17 16:26:00|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.86|1
1629217570000|2021-08-17 16:26:10|358.11||358.06||358.11||358.06||0
1629217580000|2021-08-17 16:26:20|358.11||358.11||358.11||358.06||0
1629217590000|2021-08-17 16:26:30|358.06||358.11||358.11||358.06||0
1629217600000|2021-08-17 16:26:40|358.06||358.11||358.11||358.06||0
1629217610000|2021-08-17 16:26:50|358.06||358.06||358.11||358.06||0
1629217620000|2021-08-17 16:27:00|358.11||358.06||358.11||358.06||0
1629217720000|2021-08-17 16:28:40|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|4
1629217730000|2021-08-17 16:28:50|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|3
1629217740000|2021-08-17 16:29:00|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|2
1629217750000|2021-08-17 16:29:10|||||||||2
1629217760000|2021-08-17 16:29:20|358.21||358.21||358.21||358.16||1
1629217770000|2021-08-17 16:29:30|358.16||358.16||358.21||358.16||0
1629217780000|2021-08-17 16:29:40|358.21||358.16||358.21||358.16||0
1629217800000|2021-08-17 16:30:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|2
1629217830000|2021-08-17 16:30:30|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629217840000|2021-08-17 16:30:40||357.86||357.91||357.91||357.86|1
1629217860000|2021-08-17 16:31:00|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|2
1629217880000|2021-08-17 16:31:20|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|1
1629217920000|2021-08-17 16:32:00|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|7
1629217930000|2021-08-17 16:32:10|358.01|357.86|358.01|357.81|358.01|357.91|358.01|357.81|7
1629217940000|2021-08-17 16:32:20|357.96||357.96||357.96||357.96||0
1629217950000|2021-08-17 16:32:30|358.01|357.86|357.96|357.81|358.01|357.86|357.96|357.81|5
1629217960000|2021-08-17 16:32:40|358.01|357.76|357.96|357.76|358.01|357.76|357.96|357.76|0
1629217970000|2021-08-17 16:32:50|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.76|0
1629217980000|2021-08-17 16:33:00|357.91|357.76|357.96|357.76|357.96|357.81|357.91|357.76|0
1629217990000|2021-08-17 16:33:10||357.81||357.81||357.81||357.76|0
1629218010000|2021-08-17 16:33:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|3
1629218020000|2021-08-17 16:33:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|4
1629218030000|2021-08-17 16:33:50|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|1
1629218040000|2021-08-17 16:34:00|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.76|0
1629218050000|2021-08-17 16:34:10||357.76||357.76||357.81||357.76|0
1629218060000|2021-08-17 16:34:20|357.91|357.81|357.96|357.76|357.96|357.81|357.91|357.76|0
1629218070000|2021-08-17 16:34:30||357.81||357.76||357.81||357.76|0
1629218080000|2021-08-17 16:34:40|357.91|357.81|357.96|357.76|357.96|357.81|357.91|357.76|0
1629218090000|2021-08-17 16:34:50|357.91||357.96||357.96||357.91||0
1629218100000|2021-08-17 16:35:00|357.91||357.96||357.96||357.91||0
1629218110000|2021-08-17 16:35:10|357.91||357.91||357.96||357.91||1
1629218130000|2021-08-17 16:35:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|2
1629218140000|2021-08-17 16:35:40||357.76||357.81||357.81||357.76|2
1629218150000|2021-08-17 16:35:50|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.76|2
1629218160000|2021-08-17 16:36:00|358.01|357.76|357.96|357.81|358.01|357.81|357.96|357.76|0
1629218170000|2021-08-17 16:36:10|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|2
1629218180000|2021-08-17 16:36:20|357.91||357.91||357.91||357.86||1
1629218190000|2021-08-17 16:36:30||357.76||357.76||357.76||357.71|0
1629218200000|2021-08-17 16:36:40|357.96|357.71|357.96|357.76|357.96|357.76|357.91|357.71|0
1629218210000|2021-08-17 16:36:50|357.91||357.91||357.96||357.91||0
1629218220000|2021-08-17 16:37:00|357.96||357.91||357.96||357.91||0
1629218230000|2021-08-17 16:37:10|357.96||357.91||357.96||357.91||0
1629218260000|2021-08-17 16:37:40|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|2
1629218280000|2021-08-17 16:38:00|357.81|357.66|357.81|357.66|357.81|357.71|357.81|357.66|2
1629218310000|2021-08-17 16:38:30|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.56|8
1629218320000|2021-08-17 16:38:40|357.71|357.56|357.76|357.61|357.76|357.61|357.71|357.56|1
1629218330000|2021-08-17 16:38:50|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|2
1629218340000|2021-08-17 16:39:00|357.76|357.61|357.71|357.56|357.76|357.61|357.71|357.56|5
1629218350000|2021-08-17 16:39:10|357.66|357.51|357.66|357.51|357.71|357.56|357.66|357.51|4
1629218360000|2021-08-17 16:39:20|357.71|357.56|357.71|357.56|357.71|357.56|357.66|357.56|0
1629218370000|2021-08-17 16:39:30|357.66|357.51|357.66|357.51|357.71|357.56|357.66|357.51|1
1629218380000|2021-08-17 16:39:40|357.71||357.66||357.71||357.66||0
1629218390000|2021-08-17 16:39:50|357.71||357.71||357.71||357.66||0
1629218400000|2021-08-17 16:40:00|357.66|357.46|357.61|357.41|357.71|357.46|357.61|357.41|5
1629218410000|2021-08-17 16:40:10||357.46||357.46||357.46||357.41|1
1629218420000|2021-08-17 16:40:20|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|0
1629218430000|2021-08-17 16:40:30|357.56||357.56||357.61||357.56||0
1629218440000|2021-08-17 16:40:40|357.51|357.31|357.51|357.36|357.51|357.36|357.51|357.31|7
1629218450000|2021-08-17 16:40:50|357.46|357.31|357.46|357.26|357.46|357.31|357.46|357.26|2
1629218460000|2021-08-17 16:41:00|357.41||357.41||357.41||357.41||0
1629218470000|2021-08-17 16:41:10||357.21||357.26||357.26||357.21|0
1629218500000|2021-08-17 16:41:40|||||||||7
1629218510000|2021-08-17 16:41:50||357.21||357.26||357.26||357.21|0
1629218520000|2021-08-17 16:42:00||357.21||357.21||357.21||357.21|3
1629218530000|2021-08-17 16:42:10||357.26||357.26||357.26||357.26|0
1629218540000|2021-08-17 16:42:20||357.21||357.21||357.21||357.21|1
1629218550000|2021-08-17 16:42:30|357.36|357.26|357.41|357.26|357.41|357.26|357.36|357.26|0
1629218560000|2021-08-17 16:42:40|357.46||357.41||357.46||357.41||5
1629218570000|2021-08-17 16:42:50|||||||||3
1629218580000|2021-08-17 16:43:00|357.46|357.31|357.46|357.31|357.51|357.31|357.41|357.31|5
1629218590000|2021-08-17 16:43:10|||||||||1
1629218600000|2021-08-17 16:43:20|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|2
1629218630000|2021-08-17 16:43:50|357.46|357.26|357.46|357.26|357.46|357.26|357.41|357.26|2
1629218640000|2021-08-17 16:44:00|357.41||357.46||357.46||357.41||0
1629218650000|2021-08-17 16:44:10|357.41||357.41||357.46||357.41||0
1629218660000|2021-08-17 16:44:20|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|0
1629218700000|2021-08-17 16:45:00|357.51|357.36|357.46|357.26|357.51|357.36|357.46|357.26|1
1629218710000|2021-08-17 16:45:10|357.51|357.31|357.46|357.31|357.51|357.36|357.46|357.31|0
1629218720000|2021-08-17 16:45:20|357.51||357.46||357.51||357.46||1
1629218730000|2021-08-17 16:45:30|357.51|357.36|357.51|357.31|357.51|357.36|357.51|357.31|0
1629218740000|2021-08-17 16:45:40|357.46||357.46||357.51||357.46||0
1629218750000|2021-08-17 16:45:50|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|0
1629218760000|2021-08-17 16:46:00|357.46|357.31|357.46|357.31|357.46|357.31|357.41|357.26|4
1629218780000|2021-08-17 16:46:20|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|0
1629218790000|2021-08-17 16:46:30|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|0
1629218800000|2021-08-17 16:46:40|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|1
1629218810000|2021-08-17 16:46:50|357.46||357.41||357.46||357.41||1
1629218820000|2021-08-17 16:47:00|357.46|357.21|357.41|357.21|357.46|357.21|357.41|357.21|1
1629218830000|2021-08-17 16:47:10|357.36||357.36||357.41||357.36||0
1629218840000|2021-08-17 16:47:20|357.41|357.16|357.41|357.26|357.41|357.26|357.41|357.16|3
1629218850000|2021-08-17 16:47:30|357.36|357.21|357.36|357.16|357.36|357.21|357.31|357.16|2
1629218860000|2021-08-17 16:47:40||357.21||357.21||357.21||357.16|1
1629218870000|2021-08-17 16:47:50|357.31|357.16|357.31|357.16|357.36|357.21|357.31|357.16|0
1629218880000|2021-08-17 16:48:00|357.36|357.21|357.36|357.21|357.36|357.21|357.31|357.16|0
1629218890000|2021-08-17 16:48:10||357.16||357.16||357.21||357.16|0
1629218900000|2021-08-17 16:48:20|357.41|357.21|357.36|357.21|357.41|357.26|357.36|357.21|9
1629218910000|2021-08-17 16:48:30|357.31|357.16|357.31|357.16|357.36|357.16|357.31|357.16|0
1629218920000|2021-08-17 16:48:40|357.36||357.31||357.36||357.31||0
1629218930000|2021-08-17 16:48:50|357.36||357.31||357.36||357.31||0
1629218940000|2021-08-17 16:49:00|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|23
1629218950000|2021-08-17 16:49:10||357.01||356.96||357.01||356.96|0
1629218960000|2021-08-17 16:49:20||357.01||357.01||357.01||356.96|13
1629218980000|2021-08-17 16:49:40|357.26|357.06|357.26|357.11|357.31|357.11|357.26|357.06|28
1629218990000|2021-08-17 16:49:50|357.31||357.31||357.31||357.31||0
1629219000000|2021-08-17 16:50:00|357.26|357.06|357.26|357.06|357.31|357.06|357.21|357.06|3
1629219010000|2021-08-17 16:50:10|357.21|357.01|357.21|357.01|357.21|357.01|357.21|357.01|0
1629219030000|2021-08-17 16:50:30|357.16||357.21||357.21||357.16||0
1629219040000|2021-08-17 16:50:40|357.16|356.96|357.16|356.96|357.21|356.96|357.16|356.96|0
1629219050000|2021-08-17 16:50:50||357.01||357.01||357.01||356.96|1
1629219060000|2021-08-17 16:51:00|||||||||1
1629219070000|2021-08-17 16:51:10|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|4
1629219080000|2021-08-17 16:51:20|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|4
1629219090000|2021-08-17 16:51:30|357.31||357.31||357.31||357.31||0
1629219100000|2021-08-17 16:51:40||357.16||357.16||357.16||357.16|0
1629219110000|2021-08-17 16:51:50|357.36||357.36||357.36||357.36||0
1629219120000|2021-08-17 16:52:00||357.21||357.21||357.21||357.21|0
1629219130000|2021-08-17 16:52:10|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|0
1629219140000|2021-08-17 16:52:20||357.21||357.26||357.26||357.21|3
1629219150000|2021-08-17 16:52:30||357.21||357.21||357.21||357.21|0
1629219160000|2021-08-17 16:52:40|357.36||357.36||357.36||357.36||1
1629219170000|2021-08-17 16:52:50|357.41||357.41||357.41||357.41||0
1629219180000|2021-08-17 16:53:00|357.36|357.16|357.31|357.16|357.36|357.16|357.31|357.16|1
1629219190000|2021-08-17 16:53:10|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|2
1629219210000|2021-08-17 16:53:30|357.21|357.06|357.21|357.01|357.21|357.06|357.21|357.01|2
1629219220000|2021-08-17 16:53:40|357.16|357.06|357.16|357.01|357.16|357.06|357.16|357.01|9
1629219230000|2021-08-17 16:53:50|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|7
1629219240000|2021-08-17 16:54:00||356.96||356.96||356.96||356.96|1
1629219250000|2021-08-17 16:54:10||357.01||356.96||357.01||356.96|1
1629219270000|2021-08-17 16:54:30|357.11||357.11||357.16||357.11||0
1629219280000|2021-08-17 16:54:40|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|2
1629219290000|2021-08-17 16:54:50|||||||||10
1629219300000|2021-08-17 16:55:00|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|1
1629219310000|2021-08-17 16:55:10|357.11||357.11||357.16||357.11||0
1629219320000|2021-08-17 16:55:20|357.16||357.11||357.16||357.11||3
1629219330000|2021-08-17 16:55:30|357.16||357.16||357.16||357.16||0
1629219340000|2021-08-17 16:55:40|357.11||357.11||357.11||357.11||1
1629219350000|2021-08-17 16:55:50|357.06|356.91|357.01|356.86|357.06|356.91|357.01|356.86|14
1629219360000|2021-08-17 16:56:00|357.06|356.91|357.06|356.86|357.06|356.91|357.06|356.86|8
1629219370000|2021-08-17 16:56:10|357.11|356.91|357.11|356.91|357.11|356.91|357.06|356.86|0
1629219380000|2021-08-17 16:56:20||356.96||356.91||356.96||356.91|0
1629219390000|2021-08-17 16:56:30||356.96||356.96||356.96||356.91|0
1629219400000|2021-08-17 16:56:40|357.16|357.01|357.16|356.96|357.21|357.01|357.16|356.96|0
1629219410000|2021-08-17 16:56:50|357.11|356.91|357.11|356.96|357.16|356.96|357.11|356.91|1
1629219420000|2021-08-17 16:57:00|357.06|356.91|357.06|356.91|357.11|356.91|357.06|356.91|0
1629219440000|2021-08-17 16:57:20|357.11||357.11||357.11||357.06||1
1629219450000|2021-08-17 16:57:30|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|0
1629219460000|2021-08-17 16:57:40|357.11|356.91|357.11|356.96|357.11|356.96|357.06|356.91|2
1629219470000|2021-08-17 16:57:50|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|0
1629219480000|2021-08-17 16:58:00|357.21|356.96|357.16|357.01|357.21|357.01|357.16|356.96|1
1629219520000|2021-08-17 16:58:40|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|2
1629219530000|2021-08-17 16:58:50|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|2
1629219550000|2021-08-17 16:59:10||356.96||356.96||357.01||356.96|2
1629219560000|2021-08-17 16:59:20|357.11||357.11||357.11||357.11||0
1629219580000|2021-08-17 16:59:40|357.06|356.91|357.06|356.86|357.06|356.91|357.06|356.86|2
1629219590000|2021-08-17 16:59:50||356.91||356.91||356.91||356.86|0
1629219600000|2021-08-17 17:00:00|357.11|356.86|357.06|356.86|357.11|356.91|357.01|356.86|1
1629219610000|2021-08-17 17:00:10|357.11|356.91|357.11|356.96|357.11|356.96|357.06|356.86|1
1629219620000|2021-08-17 17:00:20|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|0
1629219630000|2021-08-17 17:00:30|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|0
1629219640000|2021-08-17 17:00:40|357.26|357.01|357.21|357.06|357.26|357.06|357.21|357.01|2
1629219650000|2021-08-17 17:00:50|357.16|357.01|357.16|356.96|357.16|357.01|357.16|356.96|2
1629219660000|2021-08-17 17:01:00|357.11|356.91|357.16|357.01|357.16|357.01|357.11|356.91|2
1629219670000|2021-08-17 17:01:10|||||||||1
1629219680000|2021-08-17 17:01:20|357.21|357.06|357.26|357.06|357.26|357.06|357.21|357.01|1
1629219690000|2021-08-17 17:01:30|357.21|357.11|357.31|357.11|357.31|357.16|357.21|357.11|0
1629219700000|2021-08-17 17:01:40|357.36|357.16|357.31|357.16|357.36|357.16|357.31|357.11|0
1629219710000|2021-08-17 17:01:50|357.36|357.21|357.36|357.16|357.36|357.21|357.31|357.11|6
1629219720000|2021-08-17 17:02:00|357.31|357.11|357.31|357.16|357.31|357.16|357.31|357.11|1
1629219730000|2021-08-17 17:02:10|357.36||357.31||357.36||357.31||0
1629219740000|2021-08-17 17:02:20|357.36|357.21|357.36|357.21|357.36|357.21|357.31|357.16|0
1629219750000|2021-08-17 17:02:30||357.16||357.16||357.21||357.16|1
1629219770000|2021-08-17 17:02:50||357.21||357.21||357.21||357.21|0
1629219780000|2021-08-17 17:03:00|357.31|357.16|357.31|357.11|357.36|357.16|357.31|357.11|0
1629219790000|2021-08-17 17:03:10|357.36|357.16|357.36|357.16|357.36|357.16|357.31|357.16|2
1629219800000|2021-08-17 17:03:20||357.21||357.16||357.21||357.16|1
1629219810000|2021-08-17 17:03:30|357.31||357.31||357.31||357.31||0
1629219820000|2021-08-17 17:03:40|||||||||1
1629219840000|2021-08-17 17:04:00|357.26|357.11|357.21|357.06|357.26|357.11|357.21|357.06|5
1629219850000|2021-08-17 17:04:10|357.26||357.21||357.26||357.21||0
1629219860000|2021-08-17 17:04:20|357.26|357.11|357.26|357.11|357.26|357.11|357.21|357.06|0
1629219870000|2021-08-17 17:04:30|357.21|357.06|357.26|357.06|357.26|357.06|357.21|357.06|4
1629219880000|2021-08-17 17:04:40|357.21||357.21||357.26||357.21||0
1629219890000|2021-08-17 17:04:50|357.26|357.11|357.36|357.16|357.36|357.16|357.26|357.11|2
1629219900000|2021-08-17 17:05:00|357.31|357.21|357.26|357.06|357.31|357.21|357.26|357.06|1
1629219910000|2021-08-17 17:05:10|357.31|357.11|357.26|357.06|357.31|357.11|357.26|357.06|0
1629219920000|2021-08-17 17:05:20|357.21|357.01|357.21|357.01|357.26|357.01|357.21|357.01|0
1629219930000|2021-08-17 17:05:30||357.06||357.01||357.06||357.01|0
1629219940000|2021-08-17 17:05:40|357.16||357.16||357.16||357.16||0
1629219970000|2021-08-17 17:06:10|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.01|4
1629219980000|2021-08-17 17:06:20|||||||||1
1629220000000|2021-08-17 17:06:40|357.26|357.11|357.31|357.16|357.31|357.16|357.26|357.11|4
1629220010000|2021-08-17 17:06:50|357.36|357.21|357.36|357.16|357.36|357.21|357.36|357.16|1
1629220020000|2021-08-17 17:07:00||357.21||357.16||357.21||357.16|0
1629220030000|2021-08-17 17:07:10|357.31|357.11|357.36|357.16|357.36|357.21|357.31|357.11|0
1629220040000|2021-08-17 17:07:20|357.41|357.21|357.41|357.21|357.41|357.21|357.41|357.16|0
1629220060000|2021-08-17 17:07:40||357.26||357.26||357.26||357.21|0
1629220070000|2021-08-17 17:07:50|357.46|357.21|357.46|357.26|357.46|357.31|357.46|357.21|1
1629220080000|2021-08-17 17:08:00||357.31||357.31||357.31||357.26|0
1629220090000|2021-08-17 17:08:10|357.51|357.36|357.51|357.31|357.51|357.36|357.51|357.31|1
1629220100000|2021-08-17 17:08:20||357.36||357.31||357.36||357.31|0
1629220110000|2021-08-17 17:08:30|357.46|357.36|357.51|357.36|357.51|357.36|357.46|357.36|2
1629220120000|2021-08-17 17:08:40|||||||||2
1629220140000|2021-08-17 17:09:00|||||||||1
1629220150000|2021-08-17 17:09:10|357.46|357.31|357.46|357.26|357.51|357.31|357.46|357.26|5
1629220160000|2021-08-17 17:09:20||357.31||357.31||357.31||357.31|0
1629220180000|2021-08-17 17:09:40|357.51||357.51||357.51||357.51||1
1629220190000|2021-08-17 17:09:50|357.56|357.36|357.56|357.36|357.56|357.36|357.51|357.36|1
1629220200000|2021-08-17 17:10:00|357.51||357.51||357.56||357.51||1
1629220210000|2021-08-17 17:10:10|357.56|357.26|357.46|357.26|357.56|357.26|357.46|357.26|6
1629220220000|2021-08-17 17:10:20|357.41||357.46||357.46||357.41||0
1629220230000|2021-08-17 17:10:30||357.31||357.26||357.31||357.26|0
1629220240000|2021-08-17 17:10:40||357.31||357.31||357.31||357.26|0
1629220250000|2021-08-17 17:10:50||357.26||357.31||357.31||357.26|0
1629220260000|2021-08-17 17:11:00|357.41|357.26|357.46|357.31|357.46|357.31|357.41|357.21|3
1629220270000|2021-08-17 17:11:10|357.51|357.36|357.51|357.31|357.51|357.36|357.46|357.31|1
1629220280000|2021-08-17 17:11:20||357.36||357.31||357.36||357.31|0
1629220290000|2021-08-17 17:11:30|357.46|357.26|357.51|357.26|357.51|357.31|357.46|357.26|0
1629220300000|2021-08-17 17:11:40|357.46|357.31|357.51|357.31|357.51|357.31|357.46|357.26|0
1629220310000|2021-08-17 17:11:50||357.36||357.31||357.36||357.31|0
1629220320000|2021-08-17 17:12:00||357.36||357.36||357.36||357.31|0
1629220330000|2021-08-17 17:12:10|357.56|357.31|357.56|357.36|357.56|357.41|357.51|357.31|0
1629220340000|2021-08-17 17:12:20|357.61|357.41|357.61|357.36|357.61|357.41|357.56|357.36|0
1629220350000|2021-08-17 17:12:30|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.36|0
1629220360000|2021-08-17 17:12:40|357.56|357.36|357.61|357.41|357.61|357.41|357.56|357.36|0
1629220370000|2021-08-17 17:12:50|357.56|357.36|357.61|357.41|357.61|357.46|357.56|357.36|0
1629220380000|2021-08-17 17:13:00|357.56|357.36|357.61|357.41|357.61|357.41|357.56|357.36|0
1629220390000|2021-08-17 17:13:10|357.56|357.36|357.56|357.36|357.61|357.41|357.56|357.36|0
1629220400000|2021-08-17 17:13:20|357.61|357.41|357.56|357.36|357.61|357.41|357.56|357.36|0
1629220410000|2021-08-17 17:13:30||357.41||357.41||357.41||357.36|0
1629220420000|2021-08-17 17:13:40||357.36||357.36||357.41||357.36|0
1629220430000|2021-08-17 17:13:50|357.51||357.51||357.56||357.51||0
1629220450000|2021-08-17 17:14:10|||||||||1
1629220460000|2021-08-17 17:14:20|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|1
1629220470000|2021-08-17 17:14:30|357.61||357.56||357.61||357.56||0
1629220480000|2021-08-17 17:14:40|357.61||357.61||357.61||357.56||0
1629220490000|2021-08-17 17:14:50||357.46||357.46||357.46||357.46|0
1629220520000|2021-08-17 17:15:20|357.56|357.36|357.56|357.36|357.56|357.36|357.51|357.36|5
1629220530000|2021-08-17 17:15:30|357.51||357.56||357.56||357.51||0
1629220540000|2021-08-17 17:15:40|357.51||357.56||357.56||357.51||0
1629220550000|2021-08-17 17:15:50|357.51||357.51||357.56||357.51||0
1629220680000|2021-08-17 17:18:00|357.46|357.31|357.41|357.26|357.46|357.31|357.41|357.26|2
1629220700000|2021-08-17 17:18:20||357.21||357.21||357.21||357.21|0
1629220720000|2021-08-17 17:18:40||357.26||357.26||357.26||357.26|1
1629220800000|2021-08-17 17:20:00|357.46|357.31|357.46|357.31|357.46|357.31|357.41|357.26|5
1629220820000|2021-08-17 17:20:20|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|2
1629220830000|2021-08-17 17:20:30|357.46||357.41||357.46||357.41||0
1629220840000|2021-08-17 17:20:40|357.46|357.31|357.46|357.26|357.46|357.31|357.46|357.26|0
1629220850000|2021-08-17 17:20:50|357.41|357.21|357.41|357.21|357.46|357.21|357.41|357.21|1
1629220860000|2021-08-17 17:21:00|357.46|357.26|357.36|357.21|357.46|357.26|357.36|357.21|0
1629220870000|2021-08-17 17:21:10|357.41|357.26|357.41|357.26|357.41|357.26|357.36|357.21|0
1629220880000|2021-08-17 17:21:20|357.46|357.21|357.46|357.26|357.46|357.26|357.46|357.21|0
1629220890000|2021-08-17 17:21:30|357.41||357.41||357.46||357.41||0
1629220900000|2021-08-17 17:21:40|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.26|1
1629220920000|2021-08-17 17:22:00|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|3
1629220950000|2021-08-17 17:22:30|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|8
1629220960000|2021-08-17 17:22:40|357.41||357.36||357.41||357.36||0
1629220970000|2021-08-17 17:22:50|357.26|357.16|357.21|357.06|357.26|357.16|357.21|357.06|2
1629220980000|2021-08-17 17:23:00|357.26|357.11|357.26|357.06|357.26|357.11|357.21|357.06|0
1629220990000|2021-08-17 17:23:10|357.21|357.11|357.21|357.06|357.26|357.11|357.21|357.06|1
1629221000000|2021-08-17 17:23:20|357.26|357.11|357.26|357.11|357.31|357.11|357.26|357.11|4
1629221010000|2021-08-17 17:23:30|357.31||357.26||357.31||357.26||1
1629221020000|2021-08-17 17:23:40|357.31||357.26||357.31||357.26||2
1629221030000|2021-08-17 17:23:50|357.21|357.06|357.21|357.06|357.26|357.06|357.21|357.06|0
1629221040000|2021-08-17 17:24:00|357.26|357.11|357.26|357.06|357.26|357.11|357.21|357.06|1
1629221050000|2021-08-17 17:24:10|357.21||357.21||357.21||357.21||0
1629221060000|2021-08-17 17:24:20|357.26|357.01|357.16|356.96|357.26|357.01|357.11|356.96|3
1629221070000|2021-08-17 17:24:30|357.21|357.01|357.16|356.96|357.21|357.01|357.16|356.96|0
1629221080000|2021-08-17 17:24:40|357.21|357.01|357.16|357.01|357.21|357.06|357.16|356.96|0
1629221090000|2021-08-17 17:24:50|357.21|357.06|357.21|357.01|357.21|357.06|357.16|357.01|0
1629221100000|2021-08-17 17:25:00|357.16|357.06|357.21|357.01|357.26|357.06|357.16|356.96|0
1629221110000|2021-08-17 17:25:10|357.16||357.16||357.16||357.16||0
1629221120000|2021-08-17 17:25:20|357.21|356.96|357.16|356.96|357.21|356.96|357.16|356.96|2
1629221130000|2021-08-17 17:25:30||357.01||357.01||357.01||356.96|0
1629221140000|2021-08-17 17:25:40|357.21|357.06|357.26|357.06|357.26|357.06|357.21|356.96|1
1629221150000|2021-08-17 17:25:50||357.01||357.06||357.11||357.01|0
1629221160000|2021-08-17 17:26:00||357.01||357.06||357.06||357.01|0
1629221170000|2021-08-17 17:26:10|357.31|357.11|357.31|357.11|357.31|357.11|357.31|357.11|0
1629221180000|2021-08-17 17:26:20|357.26|357.06|357.51|357.11|357.51|357.11|357.26|357.06|0
1629221190000|2021-08-17 17:26:30|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|4
1629221200000|2021-08-17 17:26:40|357.51|357.11|357.51|357.11|357.51|357.11|357.46|357.11|8
1629221220000|2021-08-17 17:27:00||357.16||357.21||357.21||357.16|0
1629221230000|2021-08-17 17:27:10||357.16||357.21||357.21||357.16|0
1629221240000|2021-08-17 17:27:20||357.16||357.21||357.21||357.16|0
1629221250000|2021-08-17 17:27:30||357.16||357.21||357.21||357.16|0
1629221260000|2021-08-17 17:27:40||357.16||357.16||357.16||357.16|0
1629221310000|2021-08-17 17:28:30|357.46||357.46||357.46||357.46||0
1629221370000|2021-08-17 17:29:30|357.41|357.21|357.41|357.16|357.41|357.21|357.41|357.16|2
1629221430000|2021-08-17 17:30:30|357.36||357.36||357.36||357.36||0
1629221550000|2021-08-17 17:32:30||357.11||357.11||357.16||357.11|0
1629221560000|2021-08-17 17:32:40||357.16||357.16||357.16||357.11|0
1629221570000|2021-08-17 17:32:50||357.11||357.16||357.16||357.11|0
1629221580000|2021-08-17 17:33:00||357.11||357.11||357.11||357.11|0
1629221590000|2021-08-17 17:33:10|357.26|357.16|357.26|357.11|357.26|357.16|357.26|357.11|0
1629221600000|2021-08-17 17:33:20|||||||||1
1629221620000|2021-08-17 17:33:40|357.36|357.16|357.36|357.16|357.36|357.16|357.36|357.16|5
1629221680000|2021-08-17 17:34:40|357.46||357.46||357.46||357.46||2
1629221700000|2021-08-17 17:35:00|357.41||357.36||357.46||357.36||0
1629221710000|2021-08-17 17:35:10|357.41||357.36||357.41||357.36||0
1629221760000|2021-08-17 17:36:00|||||||||1
1629221790000|2021-08-17 17:36:30|357.26|357.06|357.26|357.06|357.26|357.11|357.26|357.06|4
1629221800000|2021-08-17 17:36:40||357.11||357.06||357.11||357.06|0
1629221820000|2021-08-17 17:37:00|357.21|356.96|357.16|356.96|357.21|356.96|357.16|356.96|5
1629221840000|2021-08-17 17:37:20|357.21|357.06|357.21|356.96|357.21|357.06|357.16|356.96|4
1629221850000|2021-08-17 17:37:30|357.16||357.21||357.21||357.16||0
1629221860000|2021-08-17 17:37:40|357.16||357.21||357.21||357.16||0
1629221880000|2021-08-17 17:38:00|357.16||357.16||357.16||357.16||0
1629221890000|2021-08-17 17:38:10|357.21||357.16||357.21||357.16||0
1629221900000|2021-08-17 17:38:20|357.21||357.16||357.21||357.16||0
1629221940000|2021-08-17 17:39:00|357.21||357.21||357.21||357.21||0
1629221950000|2021-08-17 17:39:10|357.16||357.21||357.21||357.16||0
1629221960000|2021-08-17 17:39:20|357.16||357.16||357.16||357.16||0
1629221990000|2021-08-17 17:39:50|357.11||357.16||357.16||357.11||0
1629222000000|2021-08-17 17:40:00|357.11||357.16||357.16||357.11||0
1629222010000|2021-08-17 17:40:10|357.21||357.16||357.21||357.16||1
1629222020000|2021-08-17 17:40:20|357.21||357.21||357.21||357.16||0
1629222030000|2021-08-17 17:40:30|357.16||357.16||357.21||357.16||0
1629222060000|2021-08-17 17:41:00|357.11||357.11||357.11||357.11||0
1629222160000|2021-08-17 17:42:40|||||||||1
1629222190000|2021-08-17 17:43:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|4
1629222200000|2021-08-17 17:43:20|357.11||357.06||357.11||357.06||3
1629222210000|2021-08-17 17:43:30|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|3
1629222230000|2021-08-17 17:43:50|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.91|0
1629222240000|2021-08-17 17:44:00|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|2
1629222250000|2021-08-17 17:44:10||356.96||356.91||356.96||356.91|0
1629222260000|2021-08-17 17:44:20|357.06|356.96|357.11|356.91|357.11|356.96|357.06|356.91|0
1629222270000|2021-08-17 17:44:30||356.96||356.96||356.96||356.96|0
1629222280000|2021-08-17 17:44:40|357.16||357.11||357.16||357.11||0
1629222290000|2021-08-17 17:44:50|357.16||357.16||357.16||357.16||0
1629222300000|2021-08-17 17:45:00|||||||||1
1629222330000|2021-08-17 17:45:30||356.91||356.91||356.91||356.91|0
1629222350000|2021-08-17 17:45:50||356.96||356.96||356.96||356.96|0
1629222360000|2021-08-17 17:46:00||356.91||356.96||356.96||356.91|0
1629222370000|2021-08-17 17:46:10|||||||||1
1629222380000|2021-08-17 17:46:20||356.91||356.91||356.91||356.91|1
1629222400000|2021-08-17 17:46:40||356.86||356.86||356.91||356.86|5
1629222410000|2021-08-17 17:46:50||356.91||356.91||356.91||356.86|2
1629222420000|2021-08-17 17:47:00||356.86||356.91||356.96||356.86|2
1629222430000|2021-08-17 17:47:10|357.11|356.86|357.11|356.91|357.11|356.91|357.11|356.86|4
1629222440000|2021-08-17 17:47:20|357.06|356.96|357.06|356.91|357.06|356.96|357.06|356.91|0
1629222470000|2021-08-17 17:47:50|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|1
1629222490000|2021-08-17 17:48:10|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|1
1629222550000|2021-08-17 17:49:10|356.91|356.76|356.86|356.71|356.91|356.76|356.86|356.71|13
1629222580000|2021-08-17 17:49:40|356.91|356.76|356.96|356.81|356.96|356.81|356.91|356.76|2
1629222590000|2021-08-17 17:49:50|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|0
1629222600000|2021-08-17 17:50:00|357.06||357.01||357.06||357.01||0
1629222610000|2021-08-17 17:50:10|356.96|356.81|356.96|356.76|357.01|356.81|356.96|356.76|5
1629222620000|2021-08-17 17:50:20|357.01|356.81|357.01|356.81|357.01|356.81|357.01|356.81|0
1629222630000|2021-08-17 17:50:30|357.06|356.86|357.06|356.86|357.06|356.86|357.06|356.81|0
1629222640000|2021-08-17 17:50:40||356.91||356.86||356.91||356.86|0
1629222650000|2021-08-17 17:50:50||356.91||356.91||356.91||356.86|0
1629222660000|2021-08-17 17:51:00|357.11|356.86|357.11|356.91|357.11|356.96|357.11|356.86|3
1629222670000|2021-08-17 17:51:10|357.06|356.86|357.11|356.96|357.11|356.96|357.06|356.86|1
1629222690000|2021-08-17 17:51:30|357.16||357.16||357.16||357.16||0
1629222700000|2021-08-17 17:51:40|357.21|357.01|357.21|357.01|357.21|357.01|357.21|357.01|0
1629222710000|2021-08-17 17:51:50||357.06||357.06||357.06||357.06|0
1629222720000|2021-08-17 17:52:00|357.26||357.21||357.26||357.21||1
1629222730000|2021-08-17 17:52:10|357.26|357.11|357.26|357.11|357.26|357.11|357.21|357.11|0
1629222740000|2021-08-17 17:52:20|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|0
1629222750000|2021-08-17 17:52:30||357.11||357.11||357.11||357.11|2
1629222760000|2021-08-17 17:52:40||357.16||357.11||357.16||357.11|1
1629222770000|2021-08-17 17:52:50|357.36|357.16|357.36|357.11|357.36|357.16|357.36|357.11|0
1629222780000|2021-08-17 17:53:00|357.31|357.16|357.31|357.11|357.31|357.16|357.31|357.11|0
1629222790000|2021-08-17 17:53:10|357.36|357.16|357.36|357.11|357.36|357.16|357.36|357.11|0
1629222810000|2021-08-17 17:53:30||357.16||357.11||357.16||357.11|0
1629222820000|2021-08-17 17:53:40|357.26||357.26||357.26||357.26||0
1629222830000|2021-08-17 17:53:50|357.31|357.06|357.31|357.11|357.31|357.11|357.31|357.06|4
1629222840000|2021-08-17 17:54:00|357.36||357.36||357.36||357.36||1
1629222860000|2021-08-17 17:54:20||357.06||357.06||357.06||357.06|0
1629222890000|2021-08-17 17:54:50||357.11||357.16||357.16||357.11|0
1629222900000|2021-08-17 17:55:00||357.11||357.11||357.16||357.11|0
1629222940000|2021-08-17 17:55:40||357.16||357.16||357.16||357.16|0
1629222960000|2021-08-17 17:56:00|357.41||357.36||357.41||357.36||2
1629222980000|2021-08-17 17:56:20|357.41||357.41||357.41||357.41||1
1629223000000|2021-08-17 17:56:40|357.46||357.46||357.46||357.46||0
1629223010000|2021-08-17 17:56:50|357.51||357.51||357.51||357.51||0
1629223020000|2021-08-17 17:57:00|357.46||357.46||357.46||357.46||0
1629223050000|2021-08-17 17:57:30|357.41||357.46||357.46||357.41||0
1629223060000|2021-08-17 17:57:40|357.41||357.46||357.46||357.41||0
1629223120000|2021-08-17 17:58:40|357.51||357.51||357.51||357.51||0
1629223140000|2021-08-17 17:59:00|357.56||357.56||357.56||357.56||1
1629223220000|2021-08-17 18:00:20|357.61||357.56||357.61||357.56||4
1629223300000|2021-08-17 18:01:40|357.66|357.21|357.71|357.41|357.71|357.41|357.66|357.21|1
1629223310000|2021-08-17 18:01:50|357.76|357.46|357.76|357.51|357.76|357.51|357.76|357.46|0
1629223320000|2021-08-17 18:02:00|357.81|357.56|357.86|357.56|357.86|357.56|357.81|357.56|0
1629223340000|2021-08-17 18:02:20|357.81||357.76||357.81||357.76||0
1629223350000|2021-08-17 18:02:30|357.81||357.86||357.86||357.81||0
1629223370000|2021-08-17 18:02:50|357.76||357.76||357.86||357.76||0
1629223380000|2021-08-17 18:03:00|357.81||357.86||357.86||357.81||7
1629223390000|2021-08-17 18:03:10|357.81||357.81||357.81||357.81||1
1629223410000|2021-08-17 18:03:30|357.76||357.76||357.76||357.76||0
1629223420000|2021-08-17 18:03:40|357.81||357.81||357.81||357.81||1
1629223430000|2021-08-17 18:03:50|357.86||357.86||357.86||357.86||0
1629223440000|2021-08-17 18:04:00|357.81||357.81||357.81||357.81||0
1629223450000|2021-08-17 18:04:10|357.86|357.61|357.86|357.61|357.86|357.61|357.86|357.61|0
1629223470000|2021-08-17 18:04:30|357.81||357.86||357.86||357.81||0
1629223480000|2021-08-17 18:04:40|357.81|357.66|357.91|357.66|357.91|357.66|357.81|357.66|0
1629223490000|2021-08-17 18:04:50|357.86||357.86||357.86||357.86||0
1629223510000|2021-08-17 18:05:10|357.91|357.71|357.91|357.71|357.91|357.71|357.91|357.71|2
1629223530000|2021-08-17 18:05:30|357.86|357.66|357.86|357.61|357.91|357.66|357.86|357.61|6
1629223540000|2021-08-17 18:05:40||357.66||357.61||357.66||357.61|0
1629223560000|2021-08-17 18:06:00||357.66||357.66||357.66||357.66|0
1629223570000|2021-08-17 18:06:10||357.71||357.71||357.71||357.71|0
1629223580000|2021-08-17 18:06:20|357.91|357.66|357.91|357.71|357.91|357.71|357.91|357.66|1
1629223590000|2021-08-17 18:06:30||357.66||357.66||357.66||357.66|0
1629223610000|2021-08-17 18:06:50||357.71||357.71||357.71||357.71|0
1629223620000|2021-08-17 18:07:00||357.76||357.66||357.76||357.66|1
1629223630000|2021-08-17 18:07:10||357.71||357.66||357.71||357.66|0
1629223640000|2021-08-17 18:07:20||357.71||357.66||357.71||357.66|0
1629223650000|2021-08-17 18:07:30|357.86|357.71|357.86|357.66|357.86|357.71|357.86|357.66|0
1629223670000|2021-08-17 18:07:50|357.91||357.86||357.91||357.86||0
1629223680000|2021-08-17 18:08:00|357.91||357.91||357.91||357.91||0
1629223700000|2021-08-17 18:08:20|357.86||357.86||357.91||357.86||0
1629223740000|2021-08-17 18:09:00|357.91||357.91||357.91||357.86||1
1629223750000|2021-08-17 18:09:10||357.71||357.71||357.71||357.71|0
1629223770000|2021-08-17 18:09:30||357.76||357.71||357.76||357.71|0
1629223780000|2021-08-17 18:09:40||357.76||357.71||357.76||357.71|0
1629223790000|2021-08-17 18:09:50|357.86||357.86||357.86||357.86||0
1629223820000|2021-08-17 18:10:20|357.91||357.91||357.91||357.91||3
1629223840000|2021-08-17 18:10:40|357.86||357.91||357.91||357.86||0
1629223850000|2021-08-17 18:10:50|357.86||357.86||357.91||357.86||0
1629223860000|2021-08-17 18:11:00|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|1
1629223870000|2021-08-17 18:11:10|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.81|1
1629223890000|2021-08-17 18:11:30|357.96|357.76|357.91|357.71|358.01|357.76|357.86|357.71|7
1629223900000|2021-08-17 18:11:40|357.86||357.86||357.91||357.86||0
1629223910000|2021-08-17 18:11:50|357.91||357.91||357.91||357.86||0
1629223920000|2021-08-17 18:12:00|357.96|357.76|357.96|357.76|357.96|357.76|357.91|357.71|0
1629223930000|2021-08-17 18:12:10|357.91||357.96||357.96||357.91||0
1629223940000|2021-08-17 18:12:20||357.81||357.81||357.81||357.81|0
1629223950000|2021-08-17 18:12:30||357.76||357.81||357.81||357.76|0
1629223980000|2021-08-17 18:13:00||357.76||357.76||357.81||357.76|1
1629223990000|2021-08-17 18:13:10||357.81||357.81||357.81||357.81|0
1629224000000|2021-08-17 18:13:20|358.01||358.01||358.01||358.01||0
1629224010000|2021-08-17 18:13:30||357.86||357.81||357.86||357.81|0
1629224020000|2021-08-17 18:13:40||357.76||357.76||357.81||357.76|0
1629224030000|2021-08-17 18:13:50|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629224040000|2021-08-17 18:14:00|357.96|357.76|357.96|357.76|358.01|357.76|357.96|357.76|0
1629224050000|2021-08-17 18:14:10|358.01||357.96||358.01||357.96||0
1629224060000|2021-08-17 18:14:20|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629224070000|2021-08-17 18:14:30|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|0
1629224090000|2021-08-17 18:14:50||357.81||357.76||357.81||357.76|0
1629224100000|2021-08-17 18:15:00||357.81||357.81||357.81||357.76|0
1629224110000|2021-08-17 18:15:10||357.76||357.81||357.81||357.76|0
1629224160000|2021-08-17 18:16:00|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|2
1629224190000|2021-08-17 18:16:30|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.91|2
1629224200000|2021-08-17 18:16:40|358.06||358.11||358.11||358.06||0
1629224220000|2021-08-17 18:17:00|358.06||358.06||358.11||358.06||0
1629224230000|2021-08-17 18:17:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|4
1629224240000|2021-08-17 18:17:20||357.81||357.81||357.86||357.81|0
1629224260000|2021-08-17 18:17:40||357.86||357.86||357.86||357.86|0
1629224270000|2021-08-17 18:17:50||357.81||357.81||357.86||357.81|0
1629224280000|2021-08-17 18:18:00||357.86||357.81||357.86||357.81|0
1629224290000|2021-08-17 18:18:10|357.96|357.86|358.01|357.81|358.01|357.86|357.96|357.81|0
1629224300000|2021-08-17 18:18:20||357.86||357.86||357.86||357.86|0
1629224310000|2021-08-17 18:18:30|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|0
1629224320000|2021-08-17 18:18:40|358.01|357.86|358.01|357.81|358.01|357.86|358.01|357.81|5
1629224360000|2021-08-17 18:19:20|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|1
1629224370000|2021-08-17 18:19:30||357.81||357.76||357.81||357.76|0
1629224380000|2021-08-17 18:19:40|357.91||357.91||357.91||357.91||0
1629224390000|2021-08-17 18:19:50||357.71||357.71||357.76||357.71|0
1629224400000|2021-08-17 18:20:00||357.76||357.71||357.76||357.71|0
1629224410000|2021-08-17 18:20:10|357.86|357.76|357.86|357.71|357.86|357.76|357.86|357.71|0
1629224440000|2021-08-17 18:20:40||357.66||357.66||357.71||357.66|6
1629224460000|2021-08-17 18:21:00|357.81|357.71|357.81|357.66|357.86|357.71|357.81|357.66|2
1629224470000|2021-08-17 18:21:10|357.76|357.61|357.81|357.61|357.81|357.66|357.76|357.61|2
1629224480000|2021-08-17 18:21:20|357.76|357.66|357.76|357.61|357.81|357.66|357.76|357.61|3
1629224510000|2021-08-17 18:21:50||357.56||357.56||357.61||357.56|4
1629224520000|2021-08-17 18:22:00||357.61||357.61||357.61||357.61|0
1629224530000|2021-08-17 18:22:10||357.56||357.61||357.61||357.56|0
1629224560000|2021-08-17 18:22:40|357.71|357.56|357.71|357.56|357.71|357.61|357.71|357.56|0
1629224570000|2021-08-17 18:22:50|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|5
1629224580000|2021-08-17 18:23:00|357.71|357.56|357.76|357.61|357.76|357.61|357.71|357.51|8
1629224590000|2021-08-17 18:23:10|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|2
1629224600000|2021-08-17 18:23:20|||||||||1
1629224630000|2021-08-17 18:23:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.66|8
1629224640000|2021-08-17 18:24:00|357.91|357.66|357.91|357.71|357.91|357.71|357.91|357.66|0
1629224650000|2021-08-17 18:24:10||357.76||357.76||357.76||357.76|0
1629224670000|2021-08-17 18:24:30|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|1
1629224690000|2021-08-17 18:24:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|2
1629224720000|2021-08-17 18:25:20||357.71||357.71||357.76||357.71|0
1629224730000|2021-08-17 18:25:30|357.86|357.76|357.91|357.71|357.91|357.76|357.86|357.71|0
1629224750000|2021-08-17 18:25:50|357.86|357.66|357.86|357.66|357.91|357.66|357.86|357.66|0
1629224760000|2021-08-17 18:26:00|357.81||357.81||357.81||357.81||1
1629224770000|2021-08-17 18:26:10||357.61||357.61||357.66||357.61|1
1629224780000|2021-08-17 18:26:20||357.66||357.61||357.66||357.61|0
1629224800000|2021-08-17 18:26:40||357.66||357.61||357.66||357.61|0
1629224810000|2021-08-17 18:26:50||357.66||357.66||357.66||357.61|0
1629224820000|2021-08-17 18:27:00|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|0
1629224830000|2021-08-17 18:27:10||357.66||357.61||357.66||357.61|0
1629224840000|2021-08-17 18:27:20|357.76||357.81||357.81||357.76||0
1629224850000|2021-08-17 18:27:30|357.76|357.56|357.76|357.61|357.81|357.61|357.76|357.56|2
1629224860000|2021-08-17 18:27:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|3
1629224870000|2021-08-17 18:27:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.66|0
1629224880000|2021-08-17 18:28:00||357.66||357.71||357.71||357.66|0
1629224890000|2021-08-17 18:28:10||357.66||357.71||357.71||357.66|2
1629224900000|2021-08-17 18:28:20|357.81|357.66|357.81|357.66|357.86|357.71|357.81|357.66|0
1629224910000|2021-08-17 18:28:30|357.86|357.61|357.81|357.66|357.86|357.66|357.81|357.61|0
1629224950000|2021-08-17 18:29:10|||||||||1
1629224970000|2021-08-17 18:29:30|357.76|357.61|357.71|357.56|357.76|357.61|357.71|357.56|2
1629225000000|2021-08-17 18:30:00|357.76|357.61|357.76|357.56|357.76|357.61|357.71|357.56|2
1629225010000|2021-08-17 18:30:10||357.61||357.61||357.61||357.56|1
1629225040000|2021-08-17 18:30:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|0
1629225050000|2021-08-17 18:30:50|357.76|357.61|357.76|357.56|357.76|357.61|357.71|357.56|2
1629225060000|2021-08-17 18:31:00|357.71||357.71||357.76||357.71||1
1629225070000|2021-08-17 18:31:10|357.76|357.61|357.76|357.61|357.76|357.61|357.71|357.56|0
1629225080000|2021-08-17 18:31:20|357.71|357.56|357.76|357.56|357.76|357.56|357.71|357.56|0
1629225090000|2021-08-17 18:31:30|357.71|357.61|357.76|357.61|357.76|357.61|357.71|357.56|0
1629225100000|2021-08-17 18:31:40|357.81||357.81||357.81||357.81||3
1629225110000|2021-08-17 18:31:50|357.76|357.56|357.81|357.66|357.81|357.66|357.76|357.56|0
1629225150000|2021-08-17 18:32:30|357.76|357.61|357.76|357.61|357.81|357.61|357.76|357.61|1
1629225170000|2021-08-17 18:32:50|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.61|0
1629225180000|2021-08-17 18:33:00|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|2
1629225200000|2021-08-17 18:33:20|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|0
1629225210000|2021-08-17 18:33:30||357.71||357.71||357.76||357.71|2
1629225220000|2021-08-17 18:33:40|357.86|357.76|357.86|357.71|357.86|357.76|357.86|357.71|1
1629225230000|2021-08-17 18:33:50||357.66||357.71||357.71||357.66|0
1629225240000|2021-08-17 18:34:00||357.66||357.66||357.71||357.66|0
1629225250000|2021-08-17 18:34:10|357.81||357.81||357.81||357.81||0
1629225260000|2021-08-17 18:34:20||357.61||357.66||357.66||357.61|0
1629225290000|2021-08-17 18:34:50|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|3
1629225310000|2021-08-17 18:35:10|357.71|357.56|357.76|357.56|357.81|357.66|357.66|357.51|15
1629225320000|2021-08-17 18:35:20|357.71||357.71||357.76||357.71||0
1629225330000|2021-08-17 18:35:30|357.76||357.71||357.76||357.71||0
1629225340000|2021-08-17 18:35:40|357.76||357.71||357.76||357.71||0
1629225350000|2021-08-17 18:35:50||357.51||357.51||357.56||357.51|0
1629225360000|2021-08-17 18:36:00|357.66||357.66||357.71||357.66||1
1629225370000|2021-08-17 18:36:10|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|0
1629225380000|2021-08-17 18:36:20|357.66|357.51|357.71|357.51|357.71|357.56|357.66|357.51|3
1629225390000|2021-08-17 18:36:30|357.66|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629225400000|2021-08-17 18:36:40|357.66||357.66||357.71||357.66||0
1629225410000|2021-08-17 18:36:50|357.71||357.71||357.71||357.66||0
1629225420000|2021-08-17 18:37:00|357.66|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629225430000|2021-08-17 18:37:10|357.76|357.56|357.76|357.56|357.76|357.56|357.71|357.56|0
1629225440000|2021-08-17 18:37:20|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629225450000|2021-08-17 18:37:30|357.71|357.61|357.76|357.61|357.76|357.61|357.71|357.56|0
1629225460000|2021-08-17 18:37:40||357.56||357.56||357.61||357.56|0
1629225470000|2021-08-17 18:37:50|357.71|357.51|357.71|357.56|357.76|357.56|357.71|357.51|0
1629225480000|2021-08-17 18:38:00|357.66|357.51|357.66|357.51|357.71|357.56|357.66|357.51|0
1629225490000|2021-08-17 18:38:10|357.71|357.56|357.66|357.51|357.71|357.56|357.66|357.51|0
1629225510000|2021-08-17 18:38:30|357.71||357.71||357.71||357.66||1
1629225520000|2021-08-17 18:38:40|357.66|357.46|357.66|357.46|357.66|357.46|357.66|357.46|0
1629225530000|2021-08-17 18:38:50||357.51||357.46||357.51||357.46|1
1629225540000|2021-08-17 18:39:00||357.51||357.46||357.51||357.46|0
1629225550000|2021-08-17 18:39:10|357.61||357.66||357.66||357.61||0
1629225560000|2021-08-17 18:39:20|357.61|357.41|357.61|357.46|357.61|357.46|357.61|357.41|0
1629225570000|2021-08-17 18:39:30||357.41||357.41||357.41||357.41|0
1629225610000|2021-08-17 18:40:10|357.56|357.36|357.56|357.36|357.61|357.41|357.56|357.36|0
1629225620000|2021-08-17 18:40:20||357.41||357.41||357.41||357.36|0
1629225630000|2021-08-17 18:40:30||357.36||357.41||357.41||357.36|0
1629225640000|2021-08-17 18:40:40|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.41|2
1629225650000|2021-08-17 18:40:50|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|0
1629225680000|2021-08-17 18:41:20|357.61|357.46|357.61|357.46|357.66|357.46|357.61|357.41|2
1629225690000|2021-08-17 18:41:30|357.66|357.41|357.66|357.46|357.66|357.46|357.66|357.41|0
1629225700000|2021-08-17 18:41:40|357.61|357.41|357.66|357.46|357.66|357.46|357.61|357.41|0
1629225710000|2021-08-17 18:41:50|357.61|357.41|357.66|357.46|357.66|357.46|357.61|357.41|0
1629225720000|2021-08-17 18:42:00|357.71|357.51|357.71|357.56|357.71|357.56|357.71|357.46|1
1629225760000|2021-08-17 18:42:40|||||||||5
1629225840000|2021-08-17 18:44:00|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.46|6
1629225850000|2021-08-17 18:44:10|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|3
1629225860000|2021-08-17 18:44:20|357.76|357.61|357.76|357.61|357.76|357.61|357.71|357.61|0
1629225880000|2021-08-17 18:44:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|0
1629225900000|2021-08-17 18:45:00|357.86||357.86||357.86||357.86||0
1629225910000|2021-08-17 18:45:10|357.81||357.81||357.81||357.81||0
1629225930000|2021-08-17 18:45:30|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|5
1629225940000|2021-08-17 18:45:40|357.86|357.66|357.86|357.71|357.86|357.71|357.86|357.61|0
1629225950000|2021-08-17 18:45:50|357.91||357.86||357.91||357.86||0
1629225960000|2021-08-17 18:46:00|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|8
1629225970000|2021-08-17 18:46:10|357.96|357.71|357.91|357.76|357.96|357.76|357.91|357.71|0
1629225980000|2021-08-17 18:46:20|357.96|357.71|357.96|357.76|357.96|357.76|357.96|357.71|0
1629225990000|2021-08-17 18:46:30|357.91|357.71|357.96|357.76|357.96|357.76|357.91|357.71|0
1629226000000|2021-08-17 18:46:40||357.71||357.76||357.76||357.71|0
1629226010000|2021-08-17 18:46:50|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.81|0
1629226020000|2021-08-17 18:47:00|358.01||358.01||358.01||358.01||1
1629226050000|2021-08-17 18:47:30|357.96||358.01||358.01||357.96||0
1629226060000|2021-08-17 18:47:40|357.96||357.96||357.96||357.96||0
1629226070000|2021-08-17 18:47:50|358.01||358.01||358.01||358.01||0
1629226080000|2021-08-17 18:48:00|357.96||358.01||358.01||357.96||0
1629226090000|2021-08-17 18:48:10||357.86||357.86||357.86||357.86|0
1629226120000|2021-08-17 18:48:40||357.81||357.86||357.86||357.81|1
1629226180000|2021-08-17 18:49:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|2
1629226210000|2021-08-17 18:50:10|358.01|357.86|358.01|357.86|358.01|357.86|357.96|357.81|8
1629226320000|2021-08-17 18:52:00|||||||||1
1629226330000|2021-08-17 18:52:10|357.96|357.81|357.91|357.71|357.96|357.81|357.91|357.71|5
1629226340000|2021-08-17 18:52:20|357.86|357.76|357.96|357.76|357.96|357.76|357.86|357.76|1
1629226350000|2021-08-17 18:52:30||357.81||357.81||357.81||357.76|0
1629226360000|2021-08-17 18:52:40|357.91|357.76|357.91|357.76|357.91|357.81|357.91|357.76|1
1629226370000|2021-08-17 18:52:50|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.71|0
1629226390000|2021-08-17 18:53:10|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|2
1629226420000|2021-08-17 18:53:40|357.76|357.61|357.81|357.66|357.81|357.66|357.76|357.61|2
1629226430000|2021-08-17 18:53:50|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|0
1629226470000|2021-08-17 18:54:30||357.66||357.66||357.66||357.66|0
1629226490000|2021-08-17 18:54:50||357.61||357.61||357.61||357.61|0
1629226500000|2021-08-17 18:55:00|357.76||357.76||357.76||357.76||1
1629226510000|2021-08-17 18:55:10|357.81|357.66|357.81|357.66|357.86|357.66|357.81|357.66|1
1629226520000|2021-08-17 18:55:20|357.86||357.86||357.86||357.86||0
1629226530000|2021-08-17 18:55:30|357.91|357.71|357.91|357.76|357.91|357.76|357.91|357.71|0
1629226540000|2021-08-17 18:55:40|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|0
1629226550000|2021-08-17 18:55:50|358.01||358.01||358.01||357.96||1
1629226560000|2021-08-17 18:56:00||357.86||357.86||357.86||357.86|0
1629226570000|2021-08-17 18:56:10|358.06||358.01||358.06||358.01||0
1629226580000|2021-08-17 18:56:20|358.06||358.01||358.06||358.01||0
1629226590000|2021-08-17 18:56:30|||||||||1
1629226600000|2021-08-17 18:56:40|358.06||358.06||358.06||358.01||1
1629226620000|2021-08-17 18:57:00|358.11|357.91|358.11|357.96|358.11|357.96|358.11|357.91|0
1629226640000|2021-08-17 18:57:20|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.86|3
1629226650000|2021-08-17 18:57:30||357.96||357.91||357.96||357.91|0
1629226660000|2021-08-17 18:57:40|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|0
1629226670000|2021-08-17 18:57:50|358.11|357.91|358.11|357.91|358.11|357.96|358.11|357.91|2
1629226680000|2021-08-17 18:58:00||357.96||357.96||357.96||357.96|1
1629226690000|2021-08-17 18:58:10|358.16||358.16||358.16||358.16||0
1629226700000|2021-08-17 18:58:20||358.01||358.01||358.01||358.01|1
1629226720000|2021-08-17 18:58:40|358.21|357.96|358.21|358.01|358.21|358.01|358.21|357.96|11
1629226730000|2021-08-17 18:58:50|358.16||358.21||358.21||358.16||0
1629226740000|2021-08-17 18:59:00|358.16|357.96|358.16|357.96|358.21|358.01|358.16|357.96|3
1629226750000|2021-08-17 18:59:10|358.11|358.01|358.16|357.96|358.21|358.01|358.11|357.96|6
1629226760000|2021-08-17 18:59:20|358.21|358.01|358.16|357.96|358.21|358.01|358.16|357.96|0
1629226770000|2021-08-17 18:59:30|358.21|358.01|358.21|358.01|358.21|358.01|358.16|357.96|0
1629226780000|2021-08-17 18:59:40|358.16||358.21||358.21||358.16||0
1629226790000|2021-08-17 18:59:50|358.16||358.16||358.21||358.16||6
1629226800000|2021-08-17 19:00:00|358.21|357.96|358.16|357.96|358.21|358.01|358.16|357.96|2
1629226810000|2021-08-17 19:00:10|358.21|358.01|358.21|358.01|358.21|358.01|358.16|357.96|0
1629226820000|2021-08-17 19:00:20|358.16|357.96|358.21|358.01|358.21|358.01|358.16|357.96|0
1629226830000|2021-08-17 19:00:30|358.16|357.96|358.16|357.96|358.21|358.01|358.16|357.96|0
1629226840000|2021-08-17 19:00:40|358.21|358.01|358.21|358.01|358.21|358.01|358.16|357.96|0
1629226860000|2021-08-17 19:01:00|358.16||358.16||358.16||358.16||0
1629226870000|2021-08-17 19:01:10|358.21||358.21||358.21||358.21||0
1629226880000|2021-08-17 19:01:20||358.06||358.06||358.06||358.06|0
1629226890000|2021-08-17 19:01:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|2
1629226900000|2021-08-17 19:01:40|358.21|358.06|358.21|358.01|358.26|358.06|358.21|358.01|2
1629226910000|2021-08-17 19:01:50|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.01|0
1629226920000|2021-08-17 19:02:00|358.21|358.01|358.21|358.01|358.26|358.11|358.21|358.01|5
1629226930000|2021-08-17 19:02:10|358.26|358.06|358.21|358.01|358.26|358.06|358.21|358.01|0
1629226940000|2021-08-17 19:02:20|358.26|358.06|358.21|358.06|358.26|358.06|358.21|358.01|0
1629226950000|2021-08-17 19:02:30|358.26|358.11|358.36|358.16|358.36|358.16|358.26|358.11|4
1629226960000|2021-08-17 19:02:40|358.31||358.36||358.36||358.31||2
1629227000000|2021-08-17 19:03:20|358.31||358.36||358.36||358.31||0
1629227030000|2021-08-17 19:03:50|358.31||358.36||358.36||358.31||0
1629227040000|2021-08-17 19:04:00|358.31||358.36||358.36||358.31||1
1629227100000|2021-08-17 19:05:00|358.31||358.36||358.36||358.31||0
1629227110000|2021-08-17 19:05:10||358.21||358.21||358.21||358.21|0
1629227120000|2021-08-17 19:05:20|358.31|358.16|358.31|358.16|358.36|358.16|358.31|358.16|8
1629227130000|2021-08-17 19:05:30|358.36||358.36||358.36||358.31||0
1629227150000|2021-08-17 19:05:50|358.31||358.36||358.36||358.31||0
1629227170000|2021-08-17 19:06:10||358.21||358.21||358.21||358.21|0
1629227180000|2021-08-17 19:06:20||358.16||358.16||358.16||358.16|3
1629227240000|2021-08-17 19:07:20|358.31||358.31||358.31||358.31||0
1629227250000|2021-08-17 19:07:30||358.11||358.11||358.11||358.11|0
1629227260000|2021-08-17 19:07:40|358.26||358.26||358.26||358.26||0
1629227300000|2021-08-17 19:08:20|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|2
1629227320000|2021-08-17 19:08:40|358.36||358.36||358.36||358.36||1
1629227360000|2021-08-17 19:09:20|358.31||358.36||358.36||358.31||0
1629227370000|2021-08-17 19:09:30|358.31||358.36||358.36||358.31||0
1629227400000|2021-08-17 19:10:00|358.41|358.21|358.41|358.21|358.41|358.21|358.36|358.21|1
1629227410000|2021-08-17 19:10:10|358.36||358.36||358.41||358.36||0
1629227420000|2021-08-17 19:10:20|358.41||358.36||358.41||358.36||2
1629227430000|2021-08-17 19:10:30|358.41|358.26|358.41|358.26|358.41|358.26|358.36|358.26|0
1629227440000|2021-08-17 19:10:40||358.21||358.21||358.26||358.21|3
1629227450000|2021-08-17 19:10:50|358.46|358.26|358.41|358.21|358.46|358.26|358.41|358.21|0
1629227460000|2021-08-17 19:11:00||358.26||358.21||358.26||358.21|0
1629227470000|2021-08-17 19:11:10|358.36||358.36||358.41||358.36||0
1629227480000|2021-08-17 19:11:20|358.41||358.36||358.41||358.36||0
1629227490000|2021-08-17 19:11:30|358.41||358.41||358.41||358.41||0
1629227500000|2021-08-17 19:11:40|358.36||358.41||358.41||358.36||0
1629227510000|2021-08-17 19:11:50||358.26||358.26||358.26||358.26|0
1629227560000|2021-08-17 19:12:40|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629227610000|2021-08-17 19:13:30|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|9
1629227620000|2021-08-17 19:13:40|358.26|358.11|358.26|358.11|358.26|358.16|358.26|358.11|1
1629227640000|2021-08-17 19:14:00||358.06||358.11||358.11||358.06|0
1629227650000|2021-08-17 19:14:10|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|1
1629227660000|2021-08-17 19:14:20|358.16|358.06|358.16|358.01|358.21|358.06|358.16|358.01|0
1629227670000|2021-08-17 19:14:30|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.01|0
1629227680000|2021-08-17 19:14:40|358.16|358.01|358.21|358.06|358.21|358.06|358.16|358.01|0
1629227690000|2021-08-17 19:14:50|358.16|358.01|358.16|358.01|358.21|358.06|358.16|358.01|0
1629227700000|2021-08-17 19:15:00|358.21|358.06|358.26|358.06|358.26|358.06|358.16|358.01|4
1629227710000|2021-08-17 19:15:10|358.21||358.26||358.26||358.21||0
1629227730000|2021-08-17 19:15:30|358.31||358.31||358.31||358.31||1
1629227740000|2021-08-17 19:15:40|358.26||358.26||358.31||358.26||0
1629227750000|2021-08-17 19:15:50||358.01||358.06||358.06||358.01|0
1629227760000|2021-08-17 19:16:00|358.31||358.26||358.31||358.26||0
1629227790000|2021-08-17 19:16:30|358.31||358.26||358.31||358.26||0
1629227850000|2021-08-17 19:17:30|358.21||358.21||358.21||358.21||0
1629227900000|2021-08-17 19:18:20||358.01||358.01||358.06||358.01|3
1629227910000|2021-08-17 19:18:30|358.16|358.06|358.16|358.01|358.16|358.06|358.16|358.01|1
1629227940000|2021-08-17 19:19:00|358.21||358.16||358.21||358.16||2
1629227960000|2021-08-17 19:19:20|358.21|358.06|358.26|358.06|358.26|358.06|358.21|358.06|3
1629227970000|2021-08-17 19:19:30|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|0
1629227980000|2021-08-17 19:19:40|358.26|358.06|358.31|358.11|358.31|358.11|358.26|358.06|0
1629227990000|2021-08-17 19:19:50||358.16||358.16||358.16||358.16|0
1629228000000|2021-08-17 19:20:00||358.11||358.11||358.16||358.11|2
1629228010000|2021-08-17 19:20:10|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|0
1629228020000|2021-08-17 19:20:20|358.31|358.11|358.31|358.11|358.31|358.11|358.26|358.06|0
1629228030000|2021-08-17 19:20:30|358.26|358.06|358.31|358.11|358.31|358.11|358.26|358.06|0
1629228040000|2021-08-17 19:20:40|358.26|358.06|358.26|358.11|358.31|358.11|358.26|358.06|0
1629228050000|2021-08-17 19:20:50|358.31|358.06|358.31|358.11|358.31|358.11|358.31|358.06|0
1629228070000|2021-08-17 19:21:10|358.36||358.36||358.36||358.36||1
1629228090000|2021-08-17 19:21:30|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|0
1629228100000|2021-08-17 19:21:40||358.11||358.11||358.11||358.06|0
1629228110000|2021-08-17 19:21:50||358.06||358.11||358.11||358.06|0
1629228120000|2021-08-17 19:22:00||358.06||358.06||358.11||358.06|1
1629228130000|2021-08-17 19:22:10|358.21|358.01|358.16|358.01|358.21|358.01|358.16|358.01|2
1629228160000|2021-08-17 19:22:40|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|3
1629228190000|2021-08-17 19:23:10||357.86||357.86||357.86||357.86|0
1629228200000|2021-08-17 19:23:20|||||||||4
1629228210000|2021-08-17 19:23:30|358.01||358.06||358.06||358.01||1
1629228240000|2021-08-17 19:24:00||357.91||357.86||357.91||357.86|0
1629228260000|2021-08-17 19:24:20||357.91||357.91||357.91||357.86|0
1629228270000|2021-08-17 19:24:30||357.86||357.86||357.86||357.86|0
1629228300000|2021-08-17 19:25:00||357.91||357.91||357.91||357.86|0
1629228320000|2021-08-17 19:25:20||357.86||357.86||357.86||357.86|0
1629228330000|2021-08-17 19:25:30|358.01||358.01||358.01||358.01||0
1629228360000|2021-08-17 19:26:00|358.06|357.91|358.01|357.81|358.06|357.91|357.96|357.81|5
1629228370000|2021-08-17 19:26:10||357.86||357.81||357.86||357.81|1
1629228380000|2021-08-17 19:26:20||357.86||357.86||357.86||357.81|0
1629228410000|2021-08-17 19:26:50|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|6
1629228420000|2021-08-17 19:27:00|358.01|357.91|358.01|357.86|358.06|357.91|358.01|357.86|0
1629228450000|2021-08-17 19:27:30|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.91|1
1629228460000|2021-08-17 19:27:40|358.06||358.11||358.11||358.06||0
1629228470000|2021-08-17 19:27:50|358.06||358.06||358.11||358.06||0
1629228480000|2021-08-17 19:28:00|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.96|1
1629228490000|2021-08-17 19:28:10|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|0
1629228500000|2021-08-17 19:28:20|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|1
1629228510000|2021-08-17 19:28:30|358.11|358.01|358.16|357.96|358.16|358.01|358.11|357.96|0
1629228520000|2021-08-17 19:28:40|358.11||358.16||358.16||358.11||0
1629228530000|2021-08-17 19:28:50||358.01||358.01||358.01||358.01|0
1629228620000|2021-08-17 19:30:20|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|1
1629228650000|2021-08-17 19:30:50|358.31|358.16|358.36|358.16|358.36|358.16|358.31|358.16|2
1629228660000|2021-08-17 19:31:00|358.41|358.21|358.36|358.21|358.41|358.21|358.36|358.21|0
1629228700000|2021-08-17 19:31:40||358.11||358.11||358.11||358.11|6
1629228710000|2021-08-17 19:31:50||358.16||358.11||358.16||358.11|0
1629228720000|2021-08-17 19:32:00||358.06||358.06||358.06||358.06|2
1629228730000|2021-08-17 19:32:10||358.11||358.11||358.11||358.06|0
1629228750000|2021-08-17 19:32:30||358.06||358.06||358.06||358.06|0
1629228760000|2021-08-17 19:32:40||358.11||358.11||358.11||358.06|0
1629228850000|2021-08-17 19:34:10||358.06||358.11||358.11||358.06|0
1629228860000|2021-08-17 19:34:20||358.06||358.11||358.11||358.06|0
1629228950000|2021-08-17 19:35:50||358.16||358.16||358.16||358.16|0
1629228970000|2021-08-17 19:36:10|358.41|358.21|358.46|358.26|358.46|358.26|358.41|358.21|4
1629228980000|2021-08-17 19:36:20|358.56|358.36|358.61|358.41|358.61|358.41|358.56|358.36|6
1629228990000|2021-08-17 19:36:30|358.56|358.36|358.56|358.36|358.61|358.36|358.56|358.36|6
1629229000000|2021-08-17 19:36:40|358.61||358.61||358.61||358.61||0
1629229030000|2021-08-17 19:37:10|358.56||358.61||358.61||358.56||0
1629229040000|2021-08-17 19:37:20|358.56||358.61||358.61||358.56||0
1629229050000|2021-08-17 19:37:30|358.56||358.56||358.56||358.56||0
1629229070000|2021-08-17 19:37:50|358.51||358.51||358.51||358.51||0
1629229080000|2021-08-17 19:38:00|358.46|358.26|358.46|358.26|358.51|358.26|358.46|358.26|7
1629229090000|2021-08-17 19:38:10|358.51||358.46||358.51||358.46||0
1629229110000|2021-08-17 19:38:30|358.41|358.21|358.41|358.21|358.41|358.21|358.41|358.21|0
1629229120000|2021-08-17 19:38:40|358.36||358.36||358.41||358.36||0
1629229130000|2021-08-17 19:38:50||358.16||358.16||358.16||358.16|1
1629229140000|2021-08-17 19:39:00|358.41||358.41||358.41||358.36||0
1629229150000|2021-08-17 19:39:10|358.36||358.36||358.41||358.36||0
1629229160000|2021-08-17 19:39:20|358.41||358.36||358.41||358.36||0
1629229200000|2021-08-17 19:40:00|358.31|358.11|358.31|358.11|358.31|358.11|358.31|358.11|1
1629229220000|2021-08-17 19:40:20|358.26|358.06|358.26|358.06|358.26|358.06|358.26|358.06|0
1629229250000|2021-08-17 19:40:50|||||||||1
1629229260000|2021-08-17 19:41:00|358.31|358.11|358.31|358.11|358.31|358.11|358.26|358.11|5
1629229270000|2021-08-17 19:41:10|358.26|358.16|358.31|358.11|358.31|358.16|358.26|358.11|2
1629229280000|2021-08-17 19:41:20||358.16||358.16||358.16||358.11|1
1629229290000|2021-08-17 19:41:30|358.26|358.11|358.26|358.11|358.31|358.11|358.26|358.06|1
1629229300000|2021-08-17 19:41:40|358.36||358.31||358.36||358.31||2
1629229310000|2021-08-17 19:41:50|358.26||358.26||358.31||358.26||0
1629229320000|2021-08-17 19:42:00|358.31||358.26||358.31||358.26||0
1629229340000|2021-08-17 19:42:20|358.31||358.26||358.31||358.26||0
1629229350000|2021-08-17 19:42:30|358.31||358.26||358.31||358.26||0
1629229360000|2021-08-17 19:42:40|358.31||358.26||358.31||358.26||0
1629229380000|2021-08-17 19:43:00|358.31||358.31||358.31||358.26||0
1629229390000|2021-08-17 19:43:10|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.16|0
1629229420000|2021-08-17 19:43:40|358.41||358.41||358.41||358.41||0
1629229440000|2021-08-17 19:44:00|358.36||358.36||358.41||358.36||0
1629229450000|2021-08-17 19:44:10|358.41||358.41||358.41||358.41||0
1629229460000|2021-08-17 19:44:20|358.36||358.41||358.41||358.36||0
1629229480000|2021-08-17 19:44:40|358.36||358.36||358.36||358.36||0
1629229500000|2021-08-17 19:45:00|358.41||358.41||358.41||358.36||0
1629229510000|2021-08-17 19:45:10|358.36||358.36||358.41||358.36||0
1629229520000|2021-08-17 19:45:20|358.41||358.41||358.41||358.36||0
1629229530000|2021-08-17 19:45:30|358.36||358.36||358.41||358.36||0
1629229610000|2021-08-17 19:46:50|358.41||358.41||358.41||358.41||2
1629229620000|2021-08-17 19:47:00|358.46||358.41||358.46||358.41||1
1629229630000|2021-08-17 19:47:10|358.46||358.41||358.46||358.41||0
1629229640000|2021-08-17 19:47:20|358.46||358.41||358.46||358.41||0
1629229650000|2021-08-17 19:47:30|358.46||358.46||358.46||358.41||0
1629229660000|2021-08-17 19:47:40|358.41||358.41||358.46||358.41||0
1629229670000|2021-08-17 19:47:50|358.46||358.31||358.46||358.31||0
1629229680000|2021-08-17 19:48:00|358.36|358.11|358.36|358.16|358.36|358.16|358.36|358.11|1
1629229700000|2021-08-17 19:48:20||358.11||358.11||358.16||358.11|0
1629229720000|2021-08-17 19:48:40||358.16||358.16||358.16||358.16|0
1629229740000|2021-08-17 19:49:00||358.11||358.11||358.16||358.11|0
1629229760000|2021-08-17 19:49:20||358.16||358.11||358.16||358.11|0
1629229770000|2021-08-17 19:49:30||358.16||358.11||358.16||358.11|0
1629229800000|2021-08-17 19:50:00|358.41|358.16|358.41|358.16|358.41|358.16|358.41|358.16|1
1629229810000|2021-08-17 19:50:10|358.46||358.46||358.46||358.41||0
1629229830000|2021-08-17 19:50:30|358.41||358.41||358.41||358.41||0
1629229840000|2021-08-17 19:50:40|358.36||358.41||358.41||358.36||1
1629229860000|2021-08-17 19:51:00|358.36||358.36||358.36||358.36||0
1629229900000|2021-08-17 19:51:40|||||||||2
1629229930000|2021-08-17 19:52:10|||||||||1
1629229960000|2021-08-17 19:52:40|358.31||358.31||358.36||358.31||0
1629229990000|2021-08-17 19:53:10|358.36||358.36||358.41||358.36||2
1629230040000|2021-08-17 19:54:00|358.41||358.41||358.41||358.41||0
1629230050000|2021-08-17 19:54:10|358.36||358.36||358.41||358.36||0
1629230060000|2021-08-17 19:54:20|358.41||358.41||358.41||358.36||0
1629230070000|2021-08-17 19:54:30|358.36||358.41||358.41||358.36||0
1629230080000|2021-08-17 19:54:40|358.36||358.41||358.41||358.36||0
1629230090000|2021-08-17 19:54:50|358.36||358.36||358.36||358.31||0
1629230100000|2021-08-17 19:55:00|358.31||358.36||358.36||358.31||0
1629230110000|2021-08-17 19:55:10|358.41||358.41||358.41||358.41||2
1629230200000|2021-08-17 19:56:40|358.46||358.46||358.46||358.46||3
1629230220000|2021-08-17 19:57:00|358.41||358.41||358.46||358.36||0
1629230230000|2021-08-17 19:57:10|358.36||358.41||358.41||358.36||0
1629230260000|2021-08-17 19:57:40|358.36||358.36||358.41||358.36||2
1629230270000|2021-08-17 19:57:50|358.41||358.41||358.41||358.41||0
1629230340000|2021-08-17 19:59:00|358.36|358.11|358.36|358.11|358.41|358.16|358.36|358.11|0
1629230350000|2021-08-17 19:59:10||358.16||358.16||358.16||358.11|0
1629230370000|2021-08-17 19:59:30|358.26|358.11|358.36|358.11|358.36|358.16|358.26|358.11|2
1629230380000|2021-08-17 19:59:40||358.16||358.16||358.16||358.11|0
1629230390000|2021-08-17 19:59:50||358.11||358.06||358.11||358.06|8
1629230400000|2021-08-17 20:00:00||358.11||358.06||358.11||358.06|0
1629230410000|2021-08-17 20:00:10||358.11||358.06||358.11||358.06|0
1629230420000|2021-08-17 20:00:20||358.11||358.06||358.11||358.06|0
1629230500000|2021-08-17 20:01:40|358.31||358.31||358.31||358.31||1
1629230510000|2021-08-17 20:01:50|||||||||1
1629230700000|2021-08-17 20:05:00|358.36||358.31||358.36||358.31||0
1629230710000|2021-08-17 20:05:10|358.36|358.11|358.36|358.06|358.36|358.11|358.31|358.06|0
1629230720000|2021-08-17 20:05:20|358.31|358.11|358.36|358.11|358.36|358.11|358.31|358.11|0
1629230730000|2021-08-17 20:05:30||358.06||358.06||358.11||358.06|0
1629230740000|2021-08-17 20:05:40||358.11||358.11||358.11||358.11|0
1629230760000|2021-08-17 20:06:00||358.06||358.11||358.11||358.06|0
1629231000000|2021-08-17 20:10:00||358.06||358.06||358.11||358.06|0
1629231010000|2021-08-17 20:10:10|358.31|358.11|358.36|358.11|358.36|358.11|358.31|358.11|0
1629231020000|2021-08-17 20:10:20|358.31|358.06|358.36|358.06|358.36|358.11|358.31|358.06|0
1629231040000|2021-08-17 20:10:40|358.26||358.36||358.36||358.21||5
1629231060000|2021-08-17 20:11:00||358.11||358.06||358.11||358.06|0
1629231070000|2021-08-17 20:11:10||358.11||358.06||358.11||358.06|0
1629231090000|2021-08-17 20:11:30||358.11||358.11||358.11||358.11|0
1629231180000|2021-08-17 20:13:00||358.06||358.06||358.06||358.06|0
1629231220000|2021-08-17 20:13:40|358.31||358.36||358.36||358.31||0
1629231240000|2021-08-17 20:14:00|358.31||358.36||358.36||358.31||0
1629231290000|2021-08-17 20:14:50||358.11||358.06||358.11||358.06|0
1629231320000|2021-08-17 20:15:20||358.11||358.11||358.11||358.11|0
1629231600000|2021-08-17 20:20:00||358.06||358.06||358.11||358.06|0
1629231660000|2021-08-17 20:21:00|358.31||358.31||358.36||358.31||0
1629231680000|2021-08-17 20:21:20|358.36||358.36||358.36||358.36||0
1629231690000|2021-08-17 20:21:30|358.31||358.36||358.36||358.31||0
1629231700000|2021-08-17 20:21:40|358.31||358.36||358.36||358.31||0
1629231730000|2021-08-17 20:22:10|358.31||358.36||358.36||358.31||0
1629231970000|2021-08-17 20:26:10|358.31||358.36||358.36||358.31||0
1629231980000|2021-08-17 20:26:20|358.31||358.31||358.36||358.31||0
1629231990000|2021-08-17 20:26:30|358.36||358.31||358.36||358.31||0
1629232000000|2021-08-17 20:26:40|358.36||358.36||358.36||358.36||0
1629232040000|2021-08-17 20:27:20|358.31||358.36||358.36||358.31||0
1629232060000|2021-08-17 20:27:40|358.31||358.36||358.36||358.31||0
1629232110000|2021-08-17 20:28:30|358.31||358.31||358.36||358.31||0
1629232130000|2021-08-17 20:28:50|358.36||358.36||358.36||358.31||0
1629232140000|2021-08-17 20:29:00|358.31||358.31||358.31||358.31||0
1629232170000|2021-08-17 20:29:30|358.36||358.31||358.36||358.31||0
1629232180000|2021-08-17 20:29:40|358.36||358.36||358.36||358.36||0
1629232190000|2021-08-17 20:29:50|358.31||358.31||358.31||358.31||0
1629232200000|2021-08-17 20:30:00|358.36||358.31||358.36||358.31||0
1629232300000|2021-08-17 20:31:40|358.36||358.36||358.36||358.36||0
1629232330000|2021-08-17 20:32:10|358.31||358.31||358.31||358.31||0
1629232350000|2021-08-17 20:32:30|358.36||358.36||358.36||358.36||0
1629232360000|2021-08-17 20:32:40|358.31||358.31||358.31||358.31||0
1629232380000|2021-08-17 20:33:00|358.36||358.31||358.36||358.31||0
1629232540000|2021-08-17 20:35:40|358.36||358.36||358.36||358.36||0
1629232550000|2021-08-17 20:35:50|358.31||358.31||358.36||358.31||0
1629232560000|2021-08-17 20:36:00|358.36||358.31||358.36||358.31||0
1629232570000|2021-08-17 20:36:10|358.36||358.36||358.36||358.31||0
1629232580000|2021-08-17 20:36:20|358.31||358.31||358.31||358.31||0
1629232590000|2021-08-17 20:36:30|358.36||358.36||358.36||358.36||0
1629232690000|2021-08-17 20:38:10|358.31||358.31||358.31||358.31||0
1629232710000|2021-08-17 20:38:30|358.36||358.36||358.36||358.36||0
1629232730000|2021-08-17 20:38:50|358.31||358.36||358.36||358.31||0
1629232740000|2021-08-17 20:39:00|358.31||358.36||358.36||358.31||0
1629232790000|2021-08-17 20:39:50|358.31||358.31||358.31||358.31||0
1629232800000|2021-08-17 20:40:00|358.36||358.36||358.36||358.36||0
1629232840000|2021-08-17 20:40:40|358.31||358.31||358.31||358.31||0
1629232850000|2021-08-17 20:40:50|358.36|358.11|358.31|358.06|358.36|358.11|358.31|358.06|3
1629232990000|2021-08-17 20:43:10||358.11||358.11||358.11||358.11|0
1629233010000|2021-08-17 20:43:30|358.26|358.06|358.26|358.01|358.26|358.06|358.26|358.01|0
1629233020000|2021-08-17 20:43:40|358.31|358.06|358.31|358.06|358.31|358.06|358.31|358.06|0
1629233070000|2021-08-17 20:44:30|358.36|358.01|358.31|358.06|358.36|358.06|358.31|358.01|4
1629233090000|2021-08-17 20:44:50|358.26|358.01|358.31|358.06|358.31|358.06|358.26|358.01|0
1629233110000|2021-08-17 20:45:10|358.36|358.11|358.36|358.11|358.36|358.16|358.36|358.06|0
1629233120000|2021-08-17 20:45:20|358.31|358.06|358.31|358.06|358.31|358.06|358.26|358.01|0
1629233130000|2021-08-17 20:45:30|358.36|358.11|358.31|358.06|358.36|358.16|358.31|358.06|0
1629233180000|2021-08-17 20:46:20|358.26||358.31||358.31||358.26||0
1629233290000|2021-08-17 20:48:10||358.16||358.16||358.16||358.16|0
1629233300000|2021-08-17 20:48:20||358.06||358.06||358.06||358.06|0
1629233330000|2021-08-17 20:48:50||358.11||358.06||358.11||358.06|3
1629233340000|2021-08-17 20:49:00|358.26|358.01|358.31|358.06|358.31|358.06|358.26|358.01|0
1629233520000|2021-08-17 20:52:00||358.11||358.06||358.11||358.06|0
1629233560000|2021-08-17 20:52:40||358.11||358.06||358.11||358.06|0
1629233580000|2021-08-17 20:53:00|358.16|358.01|358.26|358.06|358.31|358.06|358.16|358.01|3
1629233590000|2021-08-17 20:53:10|358.31||358.31||358.31||358.31||0
1629233660000|2021-08-17 20:54:20||358.01||358.01||358.01||358.01|0
1629233670000|2021-08-17 20:54:30|358.26||358.26||358.26||358.26||0
1629233700000|2021-08-17 20:55:00|358.31||358.26||358.31||358.26||1
1629233710000|2021-08-17 20:55:10|358.31||358.16||358.31||358.16||3
1629233720000|2021-08-17 20:55:20|358.21||358.21||358.21||358.21||1
1629233790000|2021-08-17 20:56:30|358.26||358.26||358.26||358.26||0
1629233800000|2021-08-17 20:56:40|||||||||2
1629233970000|2021-08-17 20:59:30|358.21||358.21||358.21||358.21||3
1629234000000|2021-08-17 21:00:00|358.11|357.76|358.16|357.61|358.16|357.76|358.11|357.61|5
1629234610000|2021-08-17 21:10:10||357.46||357.46||357.46||357.46|1
1629234840000|2021-08-17 21:14:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629237600000|2021-08-17 22:00:00|358.01|357.41|358.11|357.51|358.11|357.51|358.01|357.41|0
1629237720000|2021-08-17 22:02:00|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629237730000|2021-08-17 22:02:10|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629237810000|2021-08-17 22:03:30|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629238700000|2021-08-17 22:18:20|358.11|357.51|358.11|357.51|358.21|357.61|358.11|357.51|0
1629238970000|2021-08-17 22:22:50|358.21|357.61|358.11|357.51|358.21|357.61|358.11|357.51|0
1629239990000|2021-08-17 22:39:50|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629240000000|2021-08-17 22:40:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629240260000|2021-08-17 22:44:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629240440000|2021-08-17 22:47:20|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629240750000|2021-08-17 22:52:30|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629240780000|2021-08-17 22:53:00|358.01|357.41|358.11|357.51|358.11|357.51|358.01|357.41|0
1629240790000|2021-08-17 22:53:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629240800000|2021-08-17 22:53:20|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629240810000|2021-08-17 22:53:30|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629240820000|2021-08-17 22:53:40|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629241290000|2021-08-17 23:01:30|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629241300000|2021-08-17 23:01:40|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629241320000|2021-08-17 23:02:00|358.21|357.61|358.11|357.51|358.21|357.61|358.11|357.51|0
1629241330000|2021-08-17 23:02:10|358.21|357.61|358.11|357.51|358.21|357.61|358.11|357.51|0
1629241890000|2021-08-17 23:11:30|358.21|357.61|358.21|357.61|358.21|357.61|358.11|357.51|0
1629241910000|2021-08-17 23:11:50|358.11|357.51|358.11|357.51|358.21|357.61|358.11|357.51|0
1629241920000|2021-08-17 23:12:00|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629241930000|2021-08-17 23:12:10|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629241940000|2021-08-17 23:12:20|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629241960000|2021-08-17 23:12:40|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629242310000|2021-08-17 23:18:30|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629242350000|2021-08-17 23:19:10|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629242870000|2021-08-17 23:27:50|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629242940000|2021-08-17 23:29:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629243160000|2021-08-17 23:32:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629243270000|2021-08-17 23:34:30|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629243330000|2021-08-17 23:35:30|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629243340000|2021-08-17 23:35:40|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629243390000|2021-08-17 23:36:30|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629243840000|2021-08-17 23:44:00|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629243850000|2021-08-17 23:44:10|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629243950000|2021-08-17 23:45:50|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629243960000|2021-08-17 23:46:00|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629244100000|2021-08-17 23:48:20|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629244190000|2021-08-17 23:49:50|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629244200000|2021-08-17 23:50:00|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629244370000|2021-08-17 23:52:50|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629244410000|2021-08-17 23:53:30|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629244420000|2021-08-17 23:53:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629244490000|2021-08-17 23:54:50|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629244500000|2021-08-17 23:55:00|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629244510000|2021-08-17 23:55:10|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629244830000|2021-08-18 00:00:30|357.81|357.21|357.91|357.31|357.91|357.31|357.81|357.21|0
1629244840000|2021-08-18 00:00:40|357.81|357.21|357.91|357.31|357.91|357.31|357.81|357.21|0
1629244900000|2021-08-18 00:01:40|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629244910000|2021-08-18 00:01:50|358.01|357.41|358.01|357.41|358.01|357.41|357.91|357.31|0
1629244940000|2021-08-18 00:02:20|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629244960000|2021-08-18 00:02:40|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629245080000|2021-08-18 00:04:40|357.81|357.21|357.91|357.31|357.91|357.31|357.81|357.21|0
1629245090000|2021-08-18 00:04:50|357.81|357.21|357.91|357.31|357.91|357.31|357.81|357.21|0
1629245100000|2021-08-18 00:05:00|357.81|357.21|357.81|357.21|357.91|357.31|357.81|357.21|0
1629245110000|2021-08-18 00:05:10|357.91|357.31|357.91|357.31|357.91|357.31|357.81|357.21|0
1629245250000|2021-08-18 00:07:30|357.81|357.21|357.91|357.31|357.91|357.31|357.81|357.21|0
1629245310000|2021-08-18 00:08:30|358.01|357.41|358.01|357.41|358.01|357.41|357.91|357.31|0
1629245320000|2021-08-18 00:08:40|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629245330000|2021-08-18 00:08:50|358.01|357.41|358.01|357.41|358.01|357.41|357.91|357.31|0
1629245340000|2021-08-18 00:09:00|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629245350000|2021-08-18 00:09:10|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629245360000|2021-08-18 00:09:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629245560000|2021-08-18 00:12:40|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629245580000|2021-08-18 00:13:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629245590000|2021-08-18 00:13:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629245640000|2021-08-18 00:14:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629245650000|2021-08-18 00:14:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629245700000|2021-08-18 00:15:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629245810000|2021-08-18 00:16:50|358.01|357.41|358.01|357.41|358.11|357.51|358.01|357.41|0
1629245820000|2021-08-18 00:17:00|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629245900000|2021-08-18 00:18:20|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629245930000|2021-08-18 00:18:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629246410000|2021-08-18 00:26:50|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629246570000|2021-08-18 00:29:30|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629246580000|2021-08-18 00:29:40|358.11|357.51|358.11|357.51|358.11|357.51|358.01|357.41|0
1629246590000|2021-08-18 00:29:50|358.01|357.41|358.11|357.51|358.11|357.51|358.01|357.41|0
1629246600000|2021-08-18 00:30:00|358.06|357.81|358.41|358.16|358.41|358.16|358.06|357.81|44
1629246610000|2021-08-18 00:30:10|358.36|358.06|358.16|357.96|358.36|358.06|358.16|357.91|32
1629246620000|2021-08-18 00:30:20|358.11|357.91|358.16|357.96|358.21|358.06|358.01|357.81|48
1629246630000|2021-08-18 00:30:30|358.11|358.01|358.31|358.11|358.36|358.21|358.11|358.01|32
1629246640000|2021-08-18 00:30:40|358.36|358.16|358.36|358.21|358.36|358.21|358.36|358.16|9
1629246650000|2021-08-18 00:30:50|358.51|358.26|358.46|358.26|358.56|358.36|358.41|358.26|34
1629246660000|2021-08-18 00:31:00|358.51|358.31|358.51|358.31|358.51|358.31|358.46|358.31|16
1629246670000|2021-08-18 00:31:10|358.46|358.26|358.46|358.26|358.51|358.26|358.46|358.26|8
1629246680000|2021-08-18 00:31:20||358.31||358.31||358.31||358.31|1
1629246690000|2021-08-18 00:31:30|358.51|358.36|358.61|358.41|358.61|358.46|358.51|358.36|23
1629246700000|2021-08-18 00:31:40|358.56|358.36|358.46|358.31|358.61|358.36|358.46|358.31|5
1629246710000|2021-08-18 00:31:50|358.51|358.36|358.61|358.41|358.61|358.41|358.51|358.36|13
1629246720000|2021-08-18 00:32:00|358.66|358.46|358.61|358.46|358.71|358.51|358.61|358.46|22
1629246730000|2021-08-18 00:32:10|358.56|358.41|358.56|358.36|358.56|358.41|358.56|358.36|7
1629246740000|2021-08-18 00:32:20|358.51|358.41|358.51|358.31|358.51|358.41|358.41|358.26|22
1629246750000|2021-08-18 00:32:30||358.36||358.36||358.36||358.36|0
1629246760000|2021-08-18 00:32:40|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|9
1629246770000|2021-08-18 00:32:50|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|15
1629246780000|2021-08-18 00:33:00|358.61|358.46|358.66|358.46|358.66|358.46|358.61|358.46|5
1629246790000|2021-08-18 00:33:10|358.71|358.51|358.76|358.61|358.76|358.61|358.71|358.46|5
1629246800000|2021-08-18 00:33:20|358.81||358.81||358.81||358.81||3
1629246810000|2021-08-18 00:33:30|358.76|358.66|358.91|358.71|358.91|358.76|358.76|358.66|32
1629246820000|2021-08-18 00:33:40|358.86|358.66|358.86|358.66|358.86|358.66|358.76|358.61|16
1629246830000|2021-08-18 00:33:50|358.81|358.71|358.86|358.71|358.86|358.71|358.81|358.71|0
1629246840000|2021-08-18 00:34:00|358.91|358.76|358.91|358.76|358.96|358.81|358.91|358.76|19
1629246850000|2021-08-18 00:34:10||358.71||358.71||358.76||358.71|7
1629246860000|2021-08-18 00:34:20|358.86|358.76|358.96|358.76|358.96|358.81|358.86|358.71|26
1629246870000|2021-08-18 00:34:30|358.91|358.81|358.96|358.81|358.96|358.81|358.91|358.81|3
1629246880000|2021-08-18 00:34:40|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|28
1629246890000|2021-08-18 00:34:50|359.01||358.96||359.01||358.96||5
1629246900000|2021-08-18 00:35:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|7
1629246920000|2021-08-18 00:35:20|||||||||3
1629246930000|2021-08-18 00:35:30|359.06|358.91|359.11|358.91|359.11|358.91|359.06|358.91|17
1629246940000|2021-08-18 00:35:40|359.06|358.96|359.06|358.86|359.06|358.96|359.01|358.86|11
1629246950000|2021-08-18 00:35:50|359.01|358.91|359.11|358.96|359.11|358.96|359.01|358.91|11
1629246960000|2021-08-18 00:36:00|359.16|359.01|359.16|358.96|359.16|359.01|359.11|358.96|16
1629246970000|2021-08-18 00:36:10|359.11|359.01|359.11|358.96|359.11|359.01|359.11|358.96|4
1629246980000|2021-08-18 00:36:20|359.06|358.86|359.01|358.86|359.06|358.86|359.01|358.81|17
1629246990000|2021-08-18 00:36:30|359.06|358.91|359.11|358.96|359.11|358.96|359.06|358.91|11
1629247000000|2021-08-18 00:36:40|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|5
1629247010000|2021-08-18 00:36:50||358.96||358.96||358.96||358.96|20
1629247020000|2021-08-18 00:37:00|359.11|359.01|359.16|358.96|359.16|359.01|359.11|358.96|11
1629247030000|2021-08-18 00:37:10||359.01||359.01||359.01||358.96|3
1629247040000|2021-08-18 00:37:20||358.96||358.96||358.96||358.96|10
1629247050000|2021-08-18 00:37:30|||||||||1
1629247060000|2021-08-18 00:37:40||359.01||359.01||359.01||359.01|0
1629247070000|2021-08-18 00:37:50|||||||||2
1629247080000|2021-08-18 00:38:00||358.96||358.96||358.96||358.96|5
1629247090000|2021-08-18 00:38:10|359.11|359.01|359.16|359.01|359.16|359.01|359.11|359.01|7
1629247100000|2021-08-18 00:38:20|359.11|358.96|359.11|358.96|359.16|358.96|359.11|358.96|12
1629247110000|2021-08-18 00:38:30|359.16||359.16||359.16||359.16||2
1629247120000|2021-08-18 00:38:40|359.11||359.11||359.11||359.11||0
1629247130000|2021-08-18 00:38:50|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|2
1629247140000|2021-08-18 00:39:00|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.01|11
1629247150000|2021-08-18 00:39:10|359.16|359.01|359.16|359.01|359.21|359.01|359.16|359.01|9
1629247170000|2021-08-18 00:39:30|||||||||3
1629247180000|2021-08-18 00:39:40|||||||||6
1629247200000|2021-08-18 00:40:00|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.06|11
1629247210000|2021-08-18 00:40:10|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.11|5
1629247220000|2021-08-18 00:40:20|||||||||2
1629247230000|2021-08-18 00:40:30|||||||||3
1629247240000|2021-08-18 00:40:40|359.16|359.01|359.11|358.96|359.16|359.01|359.11|358.96|29
1629247250000|2021-08-18 00:40:50|||||||||1
1629247260000|2021-08-18 00:41:00|359.16|358.91|359.16|359.01|359.16|359.01|359.16|358.91|8
1629247270000|2021-08-18 00:41:10|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.06|19
1629247280000|2021-08-18 00:41:20|359.26|359.11|359.26|359.11|359.31|359.11|359.26|359.06|12
1629247290000|2021-08-18 00:41:30|359.31|359.16|359.31|359.16|359.31|359.16|359.26|359.11|3
1629247300000|2021-08-18 00:41:40|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.06|14
1629247310000|2021-08-18 00:41:50|359.36|359.06|359.36|359.21|359.41|359.21|359.31|359.06|44
1629247320000|2021-08-18 00:42:00|359.41|359.26|359.36|359.21|359.41|359.26|359.36|359.21|32
1629247330000|2021-08-18 00:42:10|359.41|359.26|359.46|359.31|359.46|359.31|359.41|359.26|29
1629247340000|2021-08-18 00:42:20|359.41|359.26|359.41|359.21|359.41|359.26|359.41|359.21|8
1629247350000|2021-08-18 00:42:30|359.36|359.16|359.26|359.11|359.36|359.16|359.26|359.11|12
1629247360000|2021-08-18 00:42:40|359.31|359.16|359.36|359.16|359.36|359.16|359.31|359.16|7
1629247370000|2021-08-18 00:42:50||359.21||359.21||359.21||359.16|7
1629247380000|2021-08-18 00:43:00|359.31|359.16|359.31|359.16|359.31|359.21|359.31|359.16|6
1629247390000|2021-08-18 00:43:10|359.26|359.11|359.21|359.06|359.26|359.11|359.21|359.06|5
1629247400000|2021-08-18 00:43:20|359.31|359.11|359.31|359.16|359.36|359.16|359.31|359.11|9
1629247410000|2021-08-18 00:43:30|359.36|359.21|359.36|359.21|359.36|359.21|359.36|359.21|2
1629247420000|2021-08-18 00:43:40|359.31|359.16|359.31|359.16|359.31|359.16|359.31|359.16|5
1629247430000|2021-08-18 00:43:50|359.26|359.11|359.36|359.16|359.36|359.16|359.26|359.11|17
1629247440000|2021-08-18 00:44:00|359.31|359.21|359.31|359.11|359.36|359.21|359.26|359.11|18
1629247450000|2021-08-18 00:44:10|359.26|359.06|359.26|359.11|359.31|359.16|359.26|359.06|15
1629247460000|2021-08-18 00:44:20|359.21|359.06|359.26|359.11|359.26|359.11|359.21|359.06|4
1629247470000|2021-08-18 00:44:30|359.31|359.16|359.31|359.16|359.31|359.16|359.31|359.16|3
1629247480000|2021-08-18 00:44:40|359.36|359.21|359.31|359.11|359.36|359.21|359.31|359.11|20
1629247490000|2021-08-18 00:44:50|359.26|359.06|359.36|359.16|359.36|359.21|359.21|359.06|18
1629247500000|2021-08-18 00:45:00|359.41|359.21|359.46|359.31|359.46|359.31|359.41|359.16|32
1629247520000|2021-08-18 00:45:20|359.41|359.21|359.36|359.21|359.41|359.21|359.36|359.21|23
1629247530000|2021-08-18 00:45:30|359.41|359.26|359.46|359.31|359.46|359.31|359.41|359.26|11
1629247540000|2021-08-18 00:45:40|359.51|359.36|359.36|359.21|359.51|359.36|359.36|359.21|14
1629247550000|2021-08-18 00:45:50|359.41|359.16|359.41|359.26|359.41|359.26|359.41|359.16|7
1629247560000|2021-08-18 00:46:00|359.46|359.31|359.46|359.31|359.46|359.31|359.46|359.26|16
1629247570000|2021-08-18 00:46:10|359.41|359.26|359.46|359.31|359.46|359.31|359.31|359.16|24
1629247580000|2021-08-18 00:46:20|359.51|359.36|359.51|359.36|359.51|359.36|359.51|359.31|12
1629247590000|2021-08-18 00:46:30|359.56|359.41|359.71|359.51|359.71|359.51|359.56|359.41|38
1629247600000|2021-08-18 00:46:40|359.66|359.56|359.76|359.56|359.76|359.56|359.66|359.51|47
1629247610000|2021-08-18 00:46:50|359.81|359.61|359.71|359.56|359.81|359.61|359.71|359.51|15
1629247620000|2021-08-18 00:47:00|359.76|359.61|359.76|359.56|359.76|359.61|359.71|359.56|16
1629247630000|2021-08-18 00:47:10|359.71|359.61|359.76|359.61|359.76|359.61|359.71|359.56|15
1629247640000|2021-08-18 00:47:20|359.71|359.56|359.81|359.61|359.81|359.66|359.71|359.56|16
1629247650000|2021-08-18 00:47:30|359.86|359.66|359.86|359.71|359.91|359.76|359.86|359.66|23
1629247660000|2021-08-18 00:47:40|359.81|359.66|359.76|359.61|359.81|359.66|359.76|359.61|20
1629247670000|2021-08-18 00:47:50|359.71|359.56|359.71|359.56|359.71|359.61|359.71|359.56|2
1629247680000|2021-08-18 00:48:00|359.66|359.51|359.66|359.51|359.66|359.56|359.66|359.46|9
1629247690000|2021-08-18 00:48:10|359.61|359.46|359.61|359.46|359.61|359.46|359.61|359.46|1
1629247700000|2021-08-18 00:48:20|359.56|359.41|359.56|359.41|359.56|359.41|359.56|359.41|11
1629247710000|2021-08-18 00:48:30|359.61|359.36|359.56|359.36|359.61|359.41|359.56|359.36|7
1629247720000|2021-08-18 00:48:40|359.61|359.41|359.61|359.46|359.66|359.51|359.61|359.41|19
1629247730000|2021-08-18 00:48:50|359.66|359.51|359.56|359.41|359.66|359.51|359.56|359.41|8
1629247740000|2021-08-18 00:49:00|||||||||3
1629247750000|2021-08-18 00:49:10||359.36||359.41||359.41||359.36|6
1629247760000|2021-08-18 00:49:20|359.61|359.46|359.61|359.46|359.61|359.46|359.61|359.41|6
1629247770000|2021-08-18 00:49:30|||||||||2
1629247780000|2021-08-18 00:49:40|359.56|359.41|359.56|359.41|359.56|359.41|359.56|359.41|15
1629247790000|2021-08-18 00:49:50|359.61||359.56||359.61||359.56||2
1629247800000|2021-08-18 00:50:00|359.61|359.46|359.61|359.46|359.66|359.46|359.61|359.46|11
1629247810000|2021-08-18 00:50:10|359.66|359.51|359.66|359.46|359.66|359.51|359.61|359.46|2
1629247820000|2021-08-18 00:50:20|359.61|359.51|359.66|359.51|359.66|359.51|359.61|359.46|1
1629247830000|2021-08-18 00:50:30|359.71|359.56|359.71|359.56|359.71|359.56|359.71|359.56|10
1629247840000|2021-08-18 00:50:40|359.76|359.61|359.86|359.66|359.86|359.66|359.76|359.61|19
1629247850000|2021-08-18 00:50:50||359.71||359.71||359.71||359.71|0
1629247860000|2021-08-18 00:51:00|359.76|359.66|359.76|359.61|359.81|359.66|359.76|359.56|32
1629247870000|2021-08-18 00:51:10|359.81|359.56|359.86|359.66|359.86|359.66|359.81|359.56|4
1629247880000|2021-08-18 00:51:20|359.81||359.81||359.81||359.81||0
1629247910000|2021-08-18 00:51:50|359.91|359.71|359.96|359.81|359.96|359.81|359.91|359.71|26
1629247920000|2021-08-18 00:52:00|||||||||2
1629247930000|2021-08-18 00:52:10|360.01||359.96||360.01||359.96||2
1629247940000|2021-08-18 00:52:20|||||||||3
1629247950000|2021-08-18 00:52:30|360.01|359.86|360.01|359.86|360.01|359.86|360.01|359.81|8
1629247960000|2021-08-18 00:52:40|||||||||2
1629247970000|2021-08-18 00:52:50|359.96|359.81|360.01|359.81|360.01|359.81|359.96|359.81|9
1629247980000|2021-08-18 00:53:00||359.86||359.86||359.86||359.86|5
1629247990000|2021-08-18 00:53:10|360.06|359.91|360.06|359.86|360.06|359.91|360.01|359.86|18
1629248000000|2021-08-18 00:53:20|360.01||360.01||360.01||360.01||0
1629248010000|2021-08-18 00:53:30||359.81||359.86||359.86||359.81|6
1629248020000|2021-08-18 00:53:40|||||||||1
1629248030000|2021-08-18 00:53:50||359.81||359.81||359.81||359.81|6
1629248040000|2021-08-18 00:54:00||359.86||359.86||359.86||359.81|2
1629248050000|2021-08-18 00:54:10|||||||||2
1629248060000|2021-08-18 00:54:20|360.06|359.91|360.06|359.91|360.06|359.91|360.06|359.86|8
1629248070000|2021-08-18 00:54:30|||||||||1
1629248080000|2021-08-18 00:54:40|360.01|359.86|359.96|359.81|360.01|359.86|359.96|359.81|13
1629248090000|2021-08-18 00:54:50|360.01|359.86|360.01|359.81|360.01|359.86|359.96|359.81|9
1629248100000|2021-08-18 00:55:00|359.96|359.76|359.91|359.76|359.96|359.76|359.91|359.76|8
1629248110000|2021-08-18 00:55:10|||||||||1
1629248120000|2021-08-18 00:55:20|359.86|359.71|359.86|359.71|359.91|359.71|359.86|359.71|15
1629248130000|2021-08-18 00:55:30||359.66||359.71||359.71||359.66|4
1629248140000|2021-08-18 00:55:40|359.81|359.66|359.81|359.66|359.81|359.66|359.81|359.66|5
1629248150000|2021-08-18 00:55:50|359.76|359.61|359.71|359.56|359.76|359.61|359.66|359.46|24
1629248160000|2021-08-18 00:56:00|359.76|359.61|359.71|359.56|359.76|359.61|359.71|359.56|7
1629248170000|2021-08-18 00:56:10|359.76||359.76||359.76||359.76||0
1629248180000|2021-08-18 00:56:20|359.71|359.61|359.71|359.56|359.71|359.61|359.71|359.56|23
1629248190000|2021-08-18 00:56:30|359.66|359.51|359.66|359.51|359.66|359.51|359.66|359.51|1
1629248200000|2021-08-18 00:56:40||359.46||359.46||359.46||359.46|6
1629248210000|2021-08-18 00:56:50|359.71|359.56|359.76|359.56|359.76|359.56|359.71|359.56|23
1629248220000|2021-08-18 00:57:00|359.71||359.71||359.71||359.71||6
1629248230000|2021-08-18 00:57:10|359.76||359.76||359.76||359.76||7
1629248240000|2021-08-18 00:57:20|359.66|359.51|359.71|359.51|359.71|359.51|359.66|359.51|21
1629248250000|2021-08-18 00:57:30|359.66||359.71||359.71||359.66||3
1629248260000|2021-08-18 00:57:40||359.56||359.56||359.56||359.56|3
1629248270000|2021-08-18 00:57:50|359.76|359.61|359.71|359.56|359.76|359.61|359.71|359.56|3
1629248280000|2021-08-18 00:58:00|359.66|359.51|359.61|359.41|359.66|359.51|359.56|359.41|32
1629248290000|2021-08-18 00:58:10|359.56|359.36|359.61|359.46|359.61|359.46|359.51|359.36|13
1629248300000|2021-08-18 00:58:20||359.41||359.46||359.46||359.41|10
1629248320000|2021-08-18 00:58:40|359.66|359.51|359.66|359.51|359.66|359.51|359.66|359.51|8
1629248330000|2021-08-18 00:58:50||359.46||359.46||359.51||359.46|9
1629248340000|2021-08-18 00:59:00|359.61|359.41|359.61|359.41|359.66|359.46|359.56|359.41|11
1629248350000|2021-08-18 00:59:10||359.46||359.46||359.46||359.46|0
1629248360000|2021-08-18 00:59:20|359.66|359.51|359.66|359.51|359.66|359.51|359.66|359.51|8
1629248370000|2021-08-18 00:59:30|359.71|359.56|359.66|359.51|359.71|359.56|359.66|359.51|8
1629248390000|2021-08-18 00:59:50|359.61|359.46|359.61|359.46|359.61|359.46|359.61|359.46|6
1629248400000|2021-08-18 01:00:00|359.81|359.61|360.51|360.31|360.51|360.31|359.81|359.61|172
1629248410000|2021-08-18 01:00:10|360.46|360.26|360.51|360.31|360.56|360.36|360.41|360.21|124
1629248420000|2021-08-18 01:00:20|360.46|360.36|360.71|360.51|360.76|360.56|360.46|360.36|107
1629248430000|2021-08-18 01:00:30|360.61|360.41|360.71|360.56|360.76|360.61|360.61|360.41|48
1629248440000|2021-08-18 01:00:40|360.66|360.51|360.71|360.51|360.71|360.56|360.66|360.46|67
1629248450000|2021-08-18 01:00:50|360.66|360.46|360.36|360.21|360.66|360.46|360.31|360.11|81
1629248460000|2021-08-18 01:01:00|360.41|360.16|360.56|360.36|360.56|360.41|360.36|360.16|76
1629248470000|2021-08-18 01:01:10|360.46|360.31|360.41|360.16|360.46|360.31|360.31|360.16|38
1629248480000|2021-08-18 01:01:20|360.36|360.21|360.36|360.16|360.36|360.21|360.36|360.16|1
1629248490000|2021-08-18 01:01:30|360.31|360.21|360.36|360.16|360.41|360.21|360.31|360.16|48
1629248500000|2021-08-18 01:01:40|360.41|360.21|360.41|360.21|360.41|360.26|360.36|360.21|23
1629248510000|2021-08-18 01:01:50|360.36|360.26|360.61|360.46|360.66|360.46|360.36|360.26|139
1629248520000|2021-08-18 01:02:00|360.66|360.51|360.61|360.46|360.71|360.56|360.61|360.41|65
1629248530000|2021-08-18 01:02:10|||||||||1
1629248540000|2021-08-18 01:02:20|360.71|360.56|360.86|360.66|360.86|360.71|360.71|360.56|51
1629248550000|2021-08-18 01:02:30|360.91|360.61|360.86|360.71|360.91|360.71|360.81|360.61|42
1629248560000|2021-08-18 01:02:40|360.96|360.76|361.06|360.86|361.06|360.91|360.91|360.76|70
1629248570000|2021-08-18 01:02:50|361.11|360.91|361.26|361.06|361.26|361.11|361.11|360.91|60
1629248580000|2021-08-18 01:03:00|361.31|361.11|361.41|361.21|361.46|361.31|361.31|361.11|72
1629248590000|2021-08-18 01:03:10||361.26||361.21||361.26||361.21|7
1629248610000|2021-08-18 01:03:30|361.36|361.16|361.16|360.96|361.36|361.16|361.11|360.96|63
1629248620000|2021-08-18 01:03:40|361.11|360.91|360.91|360.71|361.11|360.91|360.91|360.71|21
1629248630000|2021-08-18 01:03:50|360.96|360.81|361.26|361.11|361.26|361.11|360.96|360.81|66
1629248640000|2021-08-18 01:04:00|361.36|361.16|361.36|361.16|361.41|361.21|361.36|361.11|37
1629248650000|2021-08-18 01:04:10|361.31|361.11|361.11|360.91|361.31|361.16|361.06|360.91|52
1629248660000|2021-08-18 01:04:20|361.21|360.96|361.16|360.96|361.21|361.01|361.11|360.91|37
1629248670000|2021-08-18 01:04:30|361.21|361.01|361.06|360.86|361.21|361.01|361.06|360.86|24
1629248680000|2021-08-18 01:04:40|361.01|360.91|361.16|360.96|361.16|360.96|361.01|360.86|28
1629248690000|2021-08-18 01:04:50|361.11|360.91|361.11|360.91|361.11|360.91|361.06|360.91|13
1629248700000|2021-08-18 01:05:00|361.06|360.96|360.96|360.76|361.11|360.96|360.96|360.76|44
1629248710000|2021-08-18 01:05:10|360.91|360.81|361.11|360.91|361.11|360.91|360.91|360.81|15
1629248720000|2021-08-18 01:05:20|361.06|360.96|361.11|360.91|361.11|360.96|361.06|360.91|4
1629248730000|2021-08-18 01:05:30|361.06|360.86|361.01|360.86|361.06|360.86|361.01|360.81|17
1629248740000|2021-08-18 01:05:40|361.06|360.91|360.91|360.71|361.11|360.91|360.91|360.71|41
1629248750000|2021-08-18 01:05:50|360.96|360.76|361.06|360.86|361.06|360.91|360.96|360.76|21
1629248760000|2021-08-18 01:06:00|361.11|360.91|361.41|361.26|361.46|361.26|361.11|360.91|98
1629248770000|2021-08-18 01:06:10|361.46|361.31|361.61|361.41|361.61|361.46|361.46|361.31|33
1629248780000|2021-08-18 01:06:20|361.66|361.46|361.61|361.41|361.66|361.51|361.61|361.41|28
1629248790000|2021-08-18 01:06:30|361.56|361.31|361.46|361.31|361.56|361.31|361.46|361.26|32
1629248800000|2021-08-18 01:06:40|361.51|361.36|361.41|361.26|361.51|361.36|361.41|361.26|19
1629248810000|2021-08-18 01:06:50|361.46|361.21|361.51|361.31|361.51|361.31|361.46|361.21|62
1629248820000|2021-08-18 01:07:00|361.46|361.26|361.56|361.36|361.56|361.41|361.41|361.26|44
1629248830000|2021-08-18 01:07:10|361.51|361.41|361.61|361.41|361.61|361.41|361.51|361.36|10
1629248840000|2021-08-18 01:07:20|361.56|361.31|361.51|361.31|361.56|361.41|361.51|361.31|21
1629248850000|2021-08-18 01:07:30|361.46|361.36|361.41|361.26|361.46|361.36|361.41|361.26|9
1629248860000|2021-08-18 01:07:40|361.46|361.31|361.56|361.41|361.56|361.41|361.41|361.26|22
1629248870000|2021-08-18 01:07:50|361.51|361.36|361.41|361.21|361.56|361.36|361.41|361.21|26
1629248880000|2021-08-18 01:08:00|361.46|361.26|361.36|361.16|361.46|361.26|361.36|361.16|31
1629248890000|2021-08-18 01:08:10|361.31|361.11|361.16|361.01|361.31|361.11|361.11|360.91|31
1629248900000|2021-08-18 01:08:20|361.21|360.96|361.16|360.96|361.21|361.01|361.16|360.96|7
1629248910000|2021-08-18 01:08:30|361.11|361.01|361.31|361.11|361.31|361.11|361.11|361.01|28
1629248920000|2021-08-18 01:08:40|361.41|361.16|361.51|361.31|361.51|361.31|361.41|361.16|34
1629248930000|2021-08-18 01:08:50|361.46|361.26|361.46|361.26|361.46|361.26|361.46|361.26|22
1629248940000|2021-08-18 01:09:00|361.51|361.31|361.51|361.31|361.51|361.31|361.51|361.31|8
1629248950000|2021-08-18 01:09:10|361.56|361.36|361.71|361.51|361.71|361.56|361.56|361.36|61
1629248960000|2021-08-18 01:09:20|361.66|361.56|361.76|361.61|361.81|361.61|361.66|361.56|43
1629248970000|2021-08-18 01:09:30|361.81|361.41|361.81|361.61|361.81|361.66|361.61|361.41|114
1629248980000|2021-08-18 01:09:40|361.76|361.66|361.76|361.61|361.76|361.66|361.76|361.61|16
1629248990000|2021-08-18 01:09:50|361.71|361.56|361.71|361.56|361.71|361.56|361.71|361.51|11
1629249000000|2021-08-18 01:10:00|361.76|361.61|361.86|361.71|361.86|361.71|361.76|361.61|14
1629249010000|2021-08-18 01:10:10|361.81|361.66|361.81|361.61|361.81|361.66|361.81|361.61|31
1629249020000|2021-08-18 01:10:20|361.86|361.66|362.01|361.81|362.01|361.81|361.86|361.61|96
1629249030000|2021-08-18 01:10:30|362.06|361.86|362.06|361.91|362.06|361.91|362.06|361.86|10
1629249040000|2021-08-18 01:10:40|362.51|361.86|362.61|362.41|362.66|362.46|362.51|361.86|307
1629249050000|2021-08-18 01:10:50|362.66|362.46|362.91|362.71|362.96|362.76|362.66|362.41|112
1629249060000|2021-08-18 01:11:00|362.96|362.76|363.06|362.81|363.06|362.86|362.96|362.76|90
1629249070000|2021-08-18 01:11:10|363.01|362.76|363.06|362.86|363.06|362.86|362.91|362.76|75
1629249080000|2021-08-18 01:11:20|363.11|362.91|363.11|362.91|363.11|362.91|363.06|362.86|64
1629249090000|2021-08-18 01:11:30|363.16|362.96|363.16|362.96|363.21|363.06|363.16|362.96|58
1629249100000|2021-08-18 01:11:40|363.21|363.01|363.16|362.96|363.21|363.06|363.11|362.96|16
1629249110000|2021-08-18 01:11:50|363.11|363.01|363.36|363.16|363.36|363.16|363.11|362.96|77
1629249120000|2021-08-18 01:12:00|363.31|363.11|363.36|363.16|363.41|363.21|363.31|363.11|68
1629249130000|2021-08-18 01:12:10|363.31|363.21|363.06|362.91|363.31|363.21|363.06|362.91|59
1629249140000|2021-08-18 01:12:20|363.21|362.96|362.96|362.81|363.31|363.06|362.96|362.76|62
1629249150000|2021-08-18 01:12:30|363.01|362.86|362.91|362.71|363.06|362.86|362.91|362.71|35
1629249160000|2021-08-18 01:12:40|362.86|362.66|362.91|362.66|362.91|362.66|362.86|362.66|9
1629249170000|2021-08-18 01:12:50|362.96|362.71|362.86|362.66|362.96|362.76|362.81|362.66|13
1629249180000|2021-08-18 01:13:00|362.91|362.71|362.86|362.66|362.96|362.76|362.86|362.66|34
1629249190000|2021-08-18 01:13:10|362.91|362.71|362.91|362.71|362.96|362.76|362.91|362.71|11
1629249200000|2021-08-18 01:13:20|362.86|362.66|362.86|362.66|362.86|362.66|362.86|362.66|10
1629249210000|2021-08-18 01:13:30|362.81|362.56|362.86|362.66|362.86|362.66|362.76|362.56|31
1629249220000|2021-08-18 01:13:40|362.91|362.71|362.91|362.71|362.96|362.81|362.91|362.61|45
1629249230000|2021-08-18 01:13:50|362.86|362.66|362.91|362.71|362.91|362.71|362.76|362.56|53
1629249240000|2021-08-18 01:14:00|362.86|362.76|362.91|362.71|362.96|362.76|362.86|362.71|52
1629249250000|2021-08-18 01:14:10|362.86|362.76|362.96|362.76|362.96|362.76|362.86|362.76|10
1629249260000|2021-08-18 01:14:20|362.91|362.81|362.96|362.76|362.96|362.81|362.91|362.76|6
1629249270000|2021-08-18 01:14:30||362.81||362.76||362.81||362.76|4
1629249280000|2021-08-18 01:14:40|363.01|362.81|363.01|362.86|363.01|362.86|362.96|362.81|17
1629249290000|2021-08-18 01:14:50|362.96|362.81|363.01|362.86|363.01|362.86|362.96|362.76|32
1629249300000|2021-08-18 01:15:00|363.06|362.96|363.46|363.31|363.56|363.36|363.06|362.96|264
1629249310000|2021-08-18 01:15:10|363.41|363.26|363.61|363.46|363.61|363.46|363.41|363.26|67
1629249320000|2021-08-18 01:15:20|363.56|363.41|363.51|363.31|363.56|363.41|363.51|363.31|26
1629249330000|2021-08-18 01:15:30|363.46||363.51||363.51||363.46||0
1629249340000|2021-08-18 01:15:40|363.46|363.36|363.41|363.26|363.46|363.36|363.41|363.26|32
1629249350000|2021-08-18 01:15:50|363.36|363.16|363.41|363.21|363.41|363.26|363.31|363.16|31
1629249360000|2021-08-18 01:16:00|363.46|363.26|363.31|363.16|363.46|363.31|363.31|363.16|80
1629249370000|2021-08-18 01:16:10|363.36|363.21|363.21|363.01|363.36|363.21|363.21|363.01|174
1629249380000|2021-08-18 01:16:20|363.26|363.06|363.21|363.06|363.26|363.06|363.21|363.01|34
1629249390000|2021-08-18 01:16:30|363.26|363.01|363.21|363.01|363.31|363.11|363.21|363.01|33
1629249400000|2021-08-18 01:16:40|363.16|363.06|363.31|363.16|363.31|363.16|363.16|363.06|12
1629249410000|2021-08-18 01:16:50|363.26|363.06|363.36|363.21|363.36|363.21|363.21|363.06|77
1629249420000|2021-08-18 01:17:00|363.41|363.16|363.31|363.16|363.41|363.16|363.26|363.11|57
1629249430000|2021-08-18 01:17:10|||||||||1
1629249440000|2021-08-18 01:17:20|363.26|363.11|363.31|363.16|363.31|363.16|363.26|363.11|25
1629249450000|2021-08-18 01:17:30|363.26|363.11|363.16|363.01|363.26|363.11|363.16|363.01|17
1629249460000|2021-08-18 01:17:40|363.11|362.96|363.11|362.96|363.16|363.01|363.11|362.96|9
1629249470000|2021-08-18 01:17:50|363.06|362.91|363.01|362.86|363.06|362.96|363.01|362.86|11
1629249480000|2021-08-18 01:18:00|363.06|362.91|363.01|362.81|363.06|362.91|362.96|362.81|60
1629249490000|2021-08-18 01:18:10|362.96|362.76|362.96|362.76|363.01|362.86|362.91|362.76|20
1629249500000|2021-08-18 01:18:20|362.91|362.71|362.86|362.71|362.96|362.71|362.86|362.71|6
1629249510000|2021-08-18 01:18:30|362.81|362.66|362.56|362.41|362.81|362.66|362.56|362.36|49
1629249520000|2021-08-18 01:18:40|362.51|362.36|362.51|362.31|362.51|362.41|362.51|362.31|14
1629249530000|2021-08-18 01:18:50|362.46|362.26|362.46|362.26|362.51|362.26|362.41|362.26|13
1629249540000|2021-08-18 01:19:00|362.51|362.31|362.41|362.21|362.51|362.36|362.41|362.21|19
1629249550000|2021-08-18 01:19:10|362.36|362.26|362.36|362.16|362.36|362.26|362.36|362.16|1
1629249560000|2021-08-18 01:19:20|362.31|362.11|362.21|362.01|362.31|362.16|362.06|361.91|54
1629249570000|2021-08-18 01:19:30|362.16|362.06|362.11|361.91|362.21|362.06|362.06|361.91|15
1629249580000|2021-08-18 01:19:40|362.06|361.96|362.01|361.81|362.11|361.96|362.01|361.76|14
1629249590000|2021-08-18 01:19:50|361.96|361.76|361.91|361.76|361.96|361.81|361.91|361.71|11
1629249600000|2021-08-18 01:20:00|361.96|361.71|362.06|361.86|362.06|361.86|361.96|361.71|18
1629249610000|2021-08-18 01:20:10|362.01|361.81|362.01|361.81|362.01|361.86|361.96|361.81|5
1629249620000|2021-08-18 01:20:20|361.96|361.86|362.11|361.91|362.11|361.91|361.96|361.86|15
1629249630000|2021-08-18 01:20:30|362.16|361.96|362.21|362.06|362.21|362.06|362.16|361.96|4
1629249640000|2021-08-18 01:20:40|362.26|362.01|362.36|362.16|362.36|362.16|362.26|362.01|24
1629249650000|2021-08-18 01:20:50||362.21||362.21||362.21||362.21|4
1629249660000|2021-08-18 01:21:00|362.41|362.26|362.46|362.26|362.46|362.26|362.41|362.26|13
1629249680000|2021-08-18 01:21:20|362.41|362.16|362.26|362.11|362.41|362.16|362.26|362.06|20
1629249690000|2021-08-18 01:21:30|362.21|362.06|362.16|362.01|362.21|362.06|362.16|362.01|4
1629249700000|2021-08-18 01:21:40|362.11|361.96|362.06|361.86|362.11|361.96|362.06|361.81|7
1629249710000|2021-08-18 01:21:50|362.11|361.96|362.16|361.96|362.16|361.96|362.11|361.96|19
1629249720000|2021-08-18 01:22:00|362.11|362.01|362.01|361.86|362.11|362.01|362.01|361.86|15
1629249730000|2021-08-18 01:22:10|362.06|361.91|362.11|361.96|362.11|361.96|362.06|361.91|7
1629249740000|2021-08-18 01:22:20|362.06|361.86|362.11|361.91|362.11|361.91|362.06|361.86|4
1629249760000|2021-08-18 01:22:40|362.06|361.86|362.06|361.91|362.06|361.91|362.06|361.86|4
1629249770000|2021-08-18 01:22:50|362.11|361.96|362.11|361.96|362.11|361.96|362.06|361.91|8
1629249780000|2021-08-18 01:23:00|362.16|362.01|362.11|361.91|362.16|362.01|362.11|361.91|15
1629249790000|2021-08-18 01:23:10|362.06|361.86|362.06|361.86|362.06|361.86|362.06|361.86|8
1629249800000|2021-08-18 01:23:20|362.01|361.81|361.96|361.81|362.01|361.81|361.96|361.81|8
1629249810000|2021-08-18 01:23:30|361.91|361.76|361.91|361.76|361.91|361.76|361.86|361.71|20
1629249820000|2021-08-18 01:23:40|361.96|361.81|362.01|361.81|362.01|361.81|361.96|361.76|5
1629249830000|2021-08-18 01:23:50|361.96|361.76|361.96|361.81|362.01|361.81|361.91|361.76|4
1629249840000|2021-08-18 01:24:00|362.01|361.76|362.01|361.81|362.01|361.81|362.01|361.76|1
1629249850000|2021-08-18 01:24:10|361.96|361.76|362.01|361.86|362.01|361.86|361.91|361.76|11
1629249860000|2021-08-18 01:24:20|362.06|361.91|362.11|361.91|362.11|361.91|362.06|361.91|14
1629249870000|2021-08-18 01:24:30|362.16|361.96|362.11|361.91|362.16|361.96|362.11|361.91|8
1629249880000|2021-08-18 01:24:40|362.06|361.96|362.16|361.96|362.16|361.96|362.06|361.96|11
1629249890000|2021-08-18 01:24:50|362.11|362.01|362.11|361.96|362.11|362.01|362.11|361.96|4
1629249900000|2021-08-18 01:25:00|362.16|362.01|362.31|362.11|362.31|362.11|362.16|362.01|23
1629249910000|2021-08-18 01:25:10|362.36|362.16|362.41|362.21|362.41|362.21|362.36|362.16|10
1629249920000|2021-08-18 01:25:20|362.46|362.26|362.46|362.26|362.46|362.31|362.46|362.21|26
1629249930000|2021-08-18 01:25:30|362.51|362.31|362.51|362.31|362.51|362.36|362.51|362.31|8
1629249940000|2021-08-18 01:25:40|362.46|362.36|362.41|362.21|362.46|362.36|362.41|362.21|18
1629249950000|2021-08-18 01:25:50|362.36|362.26|362.46|362.31|362.46|362.31|362.36|362.26|6
1629249960000|2021-08-18 01:26:00||362.26||362.31||362.31||362.26|16
1629249970000|2021-08-18 01:26:10|362.51|362.26|362.51|362.31|362.51|362.31|362.46|362.26|7
1629249980000|2021-08-18 01:26:20|362.46||362.51||362.51||362.46||6
1629249990000|2021-08-18 01:26:30|362.46|362.26|362.36|362.21|362.46|362.26|362.31|362.16|18
1629250000000|2021-08-18 01:26:40|362.41||362.36||362.41||362.36||10
1629250010000|2021-08-18 01:26:50|362.41|362.16|362.41|362.21|362.41|362.26|362.36|362.16|34
1629250020000|2021-08-18 01:27:00|362.46|362.26|362.46|362.31|362.51|362.31|362.46|362.26|11
1629250030000|2021-08-18 01:27:10|362.51|362.36|362.51|362.31|362.51|362.36|362.46|362.31|10
1629250040000|2021-08-18 01:27:20|362.46|362.26|362.46|362.31|362.51|362.31|362.46|362.26|6
1629250050000|2021-08-18 01:27:30|362.51||362.51||362.51||362.51||4
1629250060000|2021-08-18 01:27:40||362.36||362.36||362.36||362.31|17
1629250070000|2021-08-18 01:27:50|362.46|362.26|362.46|362.31|362.51|362.31|362.46|362.26|10
1629250080000|2021-08-18 01:28:00|362.51|362.36|362.46|362.26|362.51|362.36|362.46|362.26|10
1629250090000|2021-08-18 01:28:10|362.41||362.41||362.46||362.41||2
1629250100000|2021-08-18 01:28:20|362.36|362.21|362.36|362.21|362.36|362.26|362.36|362.21|10
1629250110000|2021-08-18 01:28:30|362.41|362.16|362.31|362.11|362.41|362.16|362.26|362.11|15
1629250120000|2021-08-18 01:28:40|362.26|362.16|362.31|362.11|362.31|362.16|362.26|362.11|4
1629250130000|2021-08-18 01:28:50|362.36|362.16|362.36|362.21|362.36|362.21|362.36|362.11|5
1629250140000|2021-08-18 01:29:00|362.31|362.16|362.36|362.16|362.36|362.21|362.31|362.16|16
1629250150000|2021-08-18 01:29:10|362.31|362.21|362.41|362.26|362.41|362.26|362.31|362.21|5
1629250160000|2021-08-18 01:29:20|362.46|362.31|362.46|362.31|362.46|362.31|362.46|362.31|4
1629250170000|2021-08-18 01:29:30|362.41|362.26|362.46|362.26|362.46|362.26|362.41|362.26|10
1629250180000|2021-08-18 01:29:40|362.51|362.31|362.51|362.31|362.51|362.31|362.51|362.31|4
1629250190000|2021-08-18 01:29:50|362.46|362.36|362.51|362.36|362.51|362.36|362.46|362.36|6
1629250200000|2021-08-18 01:30:00|||||||||6
1629250210000|2021-08-18 01:30:10|362.46|362.31|362.51|362.31|362.51|362.31|362.46|362.31|20
1629250220000|2021-08-18 01:30:20|362.46|362.36|362.51|362.36|362.51|362.36|362.46|362.31|12
1629250230000|2021-08-18 01:30:30|362.46|362.31|362.41|362.26|362.51|362.31|362.41|362.26|26
1629250240000|2021-08-18 01:30:40|362.36|362.21|362.36|362.21|362.36|362.26|362.36|362.16|28
1629250250000|2021-08-18 01:30:50|362.31|362.16|362.21|362.06|362.31|362.21|362.21|362.06|51
1629250260000|2021-08-18 01:31:00|362.26|362.11|362.21|362.06|362.26|362.11|362.21|362.06|20
1629250270000|2021-08-18 01:31:10|||||||||1
1629250280000|2021-08-18 01:31:20|362.26|362.11|362.26|362.11|362.26|362.11|362.26|362.11|18
1629250290000|2021-08-18 01:31:30|362.31|362.16|362.36|362.21|362.36|362.21|362.31|362.16|15
1629250300000|2021-08-18 01:31:40|362.41|362.26|362.46|362.26|362.46|362.31|362.41|362.26|11
1629250310000|2021-08-18 01:31:50|362.51|362.31|362.51|362.31|362.51|362.31|362.46|362.31|13
1629250320000|2021-08-18 01:32:00|362.56|362.36|362.71|362.56|362.76|362.56|362.56|362.31|55
1629250330000|2021-08-18 01:32:10|362.76|362.61|362.71|362.56|362.76|362.61|362.71|362.56|4
1629250340000|2021-08-18 01:32:20|362.76|362.61|362.86|362.71|362.86|362.71|362.76|362.61|11
1629250350000|2021-08-18 01:32:30||362.66||362.71||362.71||362.66|17
1629250360000|2021-08-18 01:32:40|||||||||7
1629250370000|2021-08-18 01:32:50|362.91|362.66|362.91|362.71|362.91|362.76|362.91|362.66|39
1629250380000|2021-08-18 01:33:00||362.76||362.76||362.76||362.71|18
1629250390000|2021-08-18 01:33:10|362.96|362.81|362.96|362.81|362.96|362.81|362.91|362.81|14
1629250400000|2021-08-18 01:33:20|362.91|362.76|362.91|362.76|362.96|362.81|362.91|362.76|25
1629250410000|2021-08-18 01:33:30|362.86|362.71|362.81|362.66|362.86|362.71|362.81|362.66|10
1629250420000|2021-08-18 01:33:40|362.76|362.61|362.76|362.61|362.76|362.61|362.76|362.56|8
1629250430000|2021-08-18 01:33:50|||||||||7
1629250440000|2021-08-18 01:34:00|362.81|362.66|362.86|362.71|362.86|362.71|362.81|362.66|24
1629250450000|2021-08-18 01:34:10|362.81|362.66|362.71|362.56|362.81|362.71|362.71|362.51|26
1629250460000|2021-08-18 01:34:20||362.51||362.56||362.56||362.51|5
1629250470000|2021-08-18 01:34:30|||||||||1
1629250480000|2021-08-18 01:34:40|362.76|362.61|362.76|362.56|362.76|362.61|362.71|362.56|25
1629250490000|2021-08-18 01:34:50|362.71||362.71||362.71||362.71||0
1629250500000|2021-08-18 01:35:00|||||||||10
1629250510000|2021-08-18 01:35:10|||||||||1
1629250520000|2021-08-18 01:35:20|||||||||26
1629250530000|2021-08-18 01:35:30|||||||||5
1629250540000|2021-08-18 01:35:40|||||||||2
1629250550000|2021-08-18 01:35:50|362.66|362.51|362.71|362.56|362.71|362.56|362.66|362.51|21
1629250560000|2021-08-18 01:36:00|||||||||6
1629250570000|2021-08-18 01:36:10|362.66|362.51|362.66|362.51|362.71|362.56|362.66|362.51|60
1629250580000|2021-08-18 01:36:20|362.71|362.46|362.66|362.51|362.71|362.56|362.66|362.46|13
1629250600000|2021-08-18 01:36:40|362.56|362.46|362.56|362.41|362.61|362.46|362.56|362.41|38
1629250610000|2021-08-18 01:36:50|362.61||362.56||362.61||362.56||17
1629250620000|2021-08-18 01:37:00|362.61|362.46|362.71|362.51|362.71|362.51|362.56|362.46|20
1629250630000|2021-08-18 01:37:10||362.56||362.56||362.56||362.56|0
1629250650000|2021-08-18 01:37:30|||||||||4
1629250670000|2021-08-18 01:37:50|362.66|362.51|362.66|362.51|362.71|362.51|362.66|362.51|19
1629250680000|2021-08-18 01:38:00|||||||||2
1629250690000|2021-08-18 01:38:10|362.71|362.56|362.71|362.56|362.71|362.56|362.71|362.56|16
1629250700000|2021-08-18 01:38:20|362.76|362.61|362.76|362.61|362.76|362.61|362.76|362.61|8
1629250710000|2021-08-18 01:38:30|||||||||19
1629250730000|2021-08-18 01:38:50|362.71|362.56|362.61|362.41|362.71|362.61|362.61|362.41|23
1629250740000|2021-08-18 01:39:00|362.71|362.46|362.81|362.66|362.81|362.66|362.71|362.46|46
1629250750000|2021-08-18 01:39:10|362.86|362.71|362.86|362.66|362.86|362.71|362.86|362.66|3
1629250760000|2021-08-18 01:39:20|362.81|362.71|362.91|362.71|362.91|362.71|362.81|362.66|23
1629250770000|2021-08-18 01:39:30|362.86|362.76|362.96|362.81|362.96|362.81|362.86|362.76|24
1629250780000|2021-08-18 01:39:40|363.01|362.86|363.01|362.86|363.01|362.86|363.01|362.86|8
1629250800000|2021-08-18 01:40:00|363.06|362.91|363.06|362.91|363.06|362.91|363.06|362.91|14
1629250820000|2021-08-18 01:40:20|363.01|362.86|363.06|362.86|363.06|362.86|363.01|362.86|27
1629250830000|2021-08-18 01:40:30|363.01||363.01||363.01||363.01||2
1629250840000|2021-08-18 01:40:40|363.06|362.91|363.11|362.91|363.11|362.91|363.01|362.86|44
1629250850000|2021-08-18 01:40:50||362.96||362.96||362.96||362.91|0
1629250860000|2021-08-18 01:41:00|363.16|363.01|363.16|363.01|363.16|363.01|363.16|363.01|20
1629250870000|2021-08-18 01:41:10||362.96||362.96||363.01||362.96|5
1629250880000|2021-08-18 01:41:20|363.11|362.91|363.06|362.91|363.11|362.96|363.06|362.86|14
1629250890000|2021-08-18 01:41:30||362.86||362.91||362.91||362.86|22
1629250900000|2021-08-18 01:41:40||362.86||362.91||362.91||362.86|10
1629250910000|2021-08-18 01:41:50|363.11|362.96|363.11|362.96|363.11|362.96|363.11|362.96|11
1629250920000|2021-08-18 01:42:00|363.16|363.01|363.16|363.01|363.16|363.01|363.16|363.01|7
1629250930000|2021-08-18 01:42:10|363.21|363.06|363.26|363.11|363.26|363.11|363.21|363.06|23
1629250940000|2021-08-18 01:42:20|363.31|363.16|363.31|363.16|363.31|363.16|363.31|363.11|24
1629250960000|2021-08-18 01:42:40|||||||||8
1629250970000|2021-08-18 01:42:50|363.26|363.11|363.26|363.11|363.31|363.11|363.26|363.11|17
1629250980000|2021-08-18 01:43:00|||||||||9
1629251000000|2021-08-18 01:43:20|||||||||6
1629251010000|2021-08-18 01:43:30|363.21|363.06|363.21|363.01|363.26|363.11|363.21|363.01|58
1629251020000|2021-08-18 01:43:40|363.16||363.16||363.21||363.16||3
1629251030000|2021-08-18 01:43:50|||||||||1
1629251040000|2021-08-18 01:44:00|||||||||3
1629251050000|2021-08-18 01:44:10|||||||||2
1629251060000|2021-08-18 01:44:20|||||||||1
1629251070000|2021-08-18 01:44:30|363.11|362.96|363.11|362.96|363.16|362.96|363.06|362.91|27
1629251080000|2021-08-18 01:44:40|363.12|362.97|363.12|362.97|363.17|362.97|363.12|362.97|15
1629251090000|2021-08-18 01:44:50|363.17|363.02|363.17|363.02|363.17|363.02|363.17|362.97|11
1629251100000|2021-08-18 01:45:00|363.12|362.97|363.17|363.02|363.17|363.02|363.12|362.97|15
1629251110000|2021-08-18 01:45:10|363.22|363.07|363.32|363.17|363.32|363.17|363.22|363.07|49
1629251120000|2021-08-18 01:45:20|||||||||12
1629251130000|2021-08-18 01:45:30|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|21
1629251140000|2021-08-18 01:45:40|363.42|363.27|363.67|363.52|363.67|363.52|363.42|363.27|156
1629251150000|2021-08-18 01:45:50|363.72|363.57|363.82|363.67|363.82|363.67|363.72|363.57|69
1629251160000|2021-08-18 01:46:00|363.77|363.62|363.77|363.62|363.82|363.67|363.72|363.57|56
1629251170000|2021-08-18 01:46:10|363.72|363.57|363.72|363.52|363.77|363.62|363.72|363.52|11
1629251180000|2021-08-18 01:46:20|363.67|363.47|363.62|363.47|363.72|363.57|363.62|363.47|28
1629251190000|2021-08-18 01:46:30|363.57|363.42|363.57|363.42|363.57|363.47|363.57|363.42|13
1629251200000|2021-08-18 01:46:40|||||||||8
1629251210000|2021-08-18 01:46:50|363.62|363.47|363.67|363.52|363.72|363.52|363.62|363.47|44
1629251220000|2021-08-18 01:47:00|363.72|363.57|363.82|363.67|363.82|363.67|363.67|363.52|38
1629251230000|2021-08-18 01:47:10|363.87|363.72|363.92|363.77|363.92|363.77|363.87|363.72|31
1629251240000|2021-08-18 01:47:20|363.87|363.72|363.92|363.77|363.92|363.77|363.87|363.72|16
1629251250000|2021-08-18 01:47:30|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|23
1629251260000|2021-08-18 01:47:40|363.92|363.77|363.87|363.72|363.92|363.77|363.87|363.72|14
1629251280000|2021-08-18 01:48:00|363.92|363.77|363.97|363.82|363.97|363.82|363.92|363.77|16
1629251300000|2021-08-18 01:48:20|364.02|363.87|364.02|363.87|364.07|363.92|364.02|363.87|46
1629251310000|2021-08-18 01:48:30|364.07|363.92|364.02|363.87|364.07|363.92|364.02|363.87|20
1629251320000|2021-08-18 01:48:40|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|9
1629251330000|2021-08-18 01:48:50|||||||||1
1629251340000|2021-08-18 01:49:00|||||||||2
1629251350000|2021-08-18 01:49:10|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.72|23
1629251360000|2021-08-18 01:49:20|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.67|14
1629251370000|2021-08-18 01:49:30|363.82|363.67|363.82|363.67|363.82|363.67|363.77|363.62|26
1629251380000|2021-08-18 01:49:40|363.77|363.62|363.67|363.52|363.77|363.62|363.67|363.52|15
1629251390000|2021-08-18 01:49:50|363.62|363.47|363.62|363.47|363.62|363.52|363.62|363.47|2
1629251400000|2021-08-18 01:50:00|363.67|363.52|363.67|363.47|363.67|363.52|363.62|363.47|32
1629251410000|2021-08-18 01:50:10|363.62|363.52|363.67|363.52|363.67|363.52|363.62|363.47|2
1629251420000|2021-08-18 01:50:20|363.72|363.57|363.77|363.62|363.77|363.62|363.67|363.57|43
1629251430000|2021-08-18 01:50:30|363.82|363.57|363.72|363.57|363.82|363.57|363.72|363.57|44
1629251440000|2021-08-18 01:50:40|363.77|363.62|363.82|363.62|363.82|363.67|363.72|363.62|15
1629251450000|2021-08-18 01:50:50|363.77|363.67|363.82|363.62|363.82|363.67|363.77|363.62|10
1629251460000|2021-08-18 01:51:00|363.77|363.67|363.92|363.77|363.92|363.77|363.77|363.62|28
1629251470000|2021-08-18 01:51:10|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|1
1629251490000|2021-08-18 01:51:30|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|35
1629251500000|2021-08-18 01:51:40|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|4
1629251510000|2021-08-18 01:51:50|364.12|363.97|363.97|363.82|364.12|363.97|363.97|363.82|44
1629251520000|2021-08-18 01:52:00|364.02|363.87|364.07|363.87|364.07|363.87|364.02|363.87|3
1629251530000|2021-08-18 01:52:10|364.02|363.92|364.02|363.87|364.07|363.92|364.02|363.87|11
1629251540000|2021-08-18 01:52:20|364.07||364.02||364.07||364.02||3
1629251550000|2021-08-18 01:52:30|364.07||364.07||364.07||364.02||5
1629251560000|2021-08-18 01:52:40|364.02||364.02||364.07||364.02||0
1629251570000|2021-08-18 01:52:50|||||||||7
1629251580000|2021-08-18 01:53:00|364.07|363.82|363.97|363.82|364.07|363.82|363.97|363.82|20
1629251590000|2021-08-18 01:53:10|||||||||1
1629251600000|2021-08-18 01:53:20|363.92|363.77|363.92|363.77|363.92|363.77|363.87|363.67|11
1629251610000|2021-08-18 01:53:30|363.87|363.72|363.87|363.72|363.92|363.72|363.87|363.67|9
1629251620000|2021-08-18 01:53:40|363.82|363.67|363.82|363.62|363.82|363.67|363.82|363.62|10
1629251630000|2021-08-18 01:53:50||363.67||363.67||363.67||363.67|0
1629251640000|2021-08-18 01:54:00|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|7
1629251650000|2021-08-18 01:54:10|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|6
1629251690000|2021-08-18 01:54:50|363.77|363.57|363.67|363.52|363.77|363.57|363.67|363.52|19
1629251700000|2021-08-18 01:55:00|363.72|363.57|363.67|363.52|363.72|363.57|363.67|363.47|9
1629251710000|2021-08-18 01:55:10|363.62|363.47|363.62|363.47|363.62|363.52|363.62|363.47|3
1629251720000|2021-08-18 01:55:20|363.57|363.42|363.57|363.42|363.62|363.47|363.57|363.37|17
1629251730000|2021-08-18 01:55:30||363.37||363.42||363.42||363.37|1
1629251740000|2021-08-18 01:55:40|363.52|363.37|363.57|363.42|363.57|363.42|363.52|363.37|11
1629251750000|2021-08-18 01:55:50|363.52|363.37|363.57|363.42|363.57|363.42|363.52|363.37|1
1629251760000|2021-08-18 01:56:00|||||||||1
1629251770000|2021-08-18 01:56:10|363.52|363.37|363.52|363.37|363.57|363.37|363.52|363.37|12
1629251780000|2021-08-18 01:56:20|363.47|363.32|363.47|363.32|363.47|363.32|363.47|363.32|5
1629251790000|2021-08-18 01:56:30|363.42|363.27|363.37|363.22|363.42|363.27|363.37|363.22|6
1629251800000|2021-08-18 01:56:40|363.42|363.27|363.42|363.27|363.47|363.27|363.42|363.27|10
1629251820000|2021-08-18 01:57:00|363.37|363.22|363.42|363.27|363.42|363.27|363.37|363.22|16
1629251830000|2021-08-18 01:57:10|363.37|363.22|363.37|363.22|363.42|363.27|363.37|363.22|6
1629251840000|2021-08-18 01:57:20|363.32|363.17|363.32|363.17|363.32|363.22|363.32|363.17|10
1629251850000|2021-08-18 01:57:30|363.37|363.22|363.37|363.17|363.37|363.22|363.37|363.17|3
1629251860000|2021-08-18 01:57:40|363.32|363.22|363.32|363.12|363.32|363.22|363.32|363.12|12
1629251870000|2021-08-18 01:57:50|363.27|363.17|363.32|363.17|363.32|363.17|363.27|363.17|2
1629251880000|2021-08-18 01:58:00|363.37|363.22|363.37|363.22|363.37|363.22|363.32|363.22|12
1629251890000|2021-08-18 01:58:10|||||||||6
1629251900000|2021-08-18 01:58:20|363.32|363.17|363.32|363.12|363.32|363.22|363.32|363.12|13
1629251910000|2021-08-18 01:58:30|363.27||363.27||363.27||363.27||0
1629251920000|2021-08-18 01:58:40|363.22|363.07|363.12|362.97|363.22|363.07|363.12|362.97|25
1629251930000|2021-08-18 01:58:50|363.07|362.92|363.07|362.92|363.12|362.97|363.07|362.92|12
1629251940000|2021-08-18 01:59:00|363.17|362.97|363.12|362.97|363.17|363.02|363.12|362.92|20
1629251950000|2021-08-18 01:59:10||362.92||362.92||362.97||362.87|2
1629251960000|2021-08-18 01:59:20|363.07|362.87|363.07|362.87|363.07|362.92|363.07|362.87|7
1629251970000|2021-08-18 01:59:30|363.02|362.92|363.07|362.87|363.07|362.92|363.02|362.87|1
1629251980000|2021-08-18 01:59:40||362.92||362.92||362.92||362.87|0
1629251990000|2021-08-18 01:59:50|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|14
1629252000000|2021-08-18 02:00:00|363.17|363.02|363.12|362.92|363.17|363.02|363.07|362.92|27
1629252010000|2021-08-18 02:00:10|363.07|362.87|362.92|362.77|363.07|362.87|362.92|362.77|12
1629252020000|2021-08-18 02:00:20|362.97|362.72|362.92|362.77|362.97|362.82|362.92|362.72|10
1629252030000|2021-08-18 02:00:30|362.87|362.72|362.92|362.72|362.92|362.72|362.87|362.72|12
1629252040000|2021-08-18 02:00:40|362.97|362.77|362.92|362.77|362.97|362.82|362.92|362.77|20
1629252050000|2021-08-18 02:00:50|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.77|4
1629252060000|2021-08-18 02:01:00|362.92|362.77|362.92|362.72|362.92|362.82|362.92|362.72|7
1629252070000|2021-08-18 02:01:10|362.87|362.67|362.87|362.72|362.87|362.72|362.82|362.67|14
1629252080000|2021-08-18 02:01:20|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|5
1629252100000|2021-08-18 02:01:40|362.87|362.72|362.82|362.62|362.87|362.72|362.77|362.62|18
1629252110000|2021-08-18 02:01:50|362.77|362.57|362.72|362.57|362.77|362.57|362.72|362.57|5
1629252120000|2021-08-18 02:02:00|362.77|362.62|362.82|362.67|362.82|362.67|362.77|362.62|14
1629252130000|2021-08-18 02:02:10|362.77|362.62|362.77|362.62|362.77|362.67|362.77|362.62|2
1629252140000|2021-08-18 02:02:20|362.82|362.67|362.92|362.72|362.92|362.77|362.82|362.67|18
1629252150000|2021-08-18 02:02:30|362.97|362.77|362.97|362.77|362.97|362.77|362.97|362.77|7
1629252160000|2021-08-18 02:02:40|363.07|362.82|363.07|362.92|363.12|362.92|363.07|362.82|14
1629252170000|2021-08-18 02:02:50|363.12|362.97|363.17|362.97|363.17|362.97|363.12|362.97|2
1629252180000|2021-08-18 02:03:00|363.22|363.02|363.22|363.02|363.22|363.07|363.17|363.02|7
1629252190000|2021-08-18 02:03:10|363.27|363.07|363.22|363.02|363.27|363.12|363.22|363.02|9
1629252200000|2021-08-18 02:03:20|363.27|363.07|363.27|363.12|363.27|363.12|363.22|363.07|6
1629252210000|2021-08-18 02:03:30|363.37|363.17|363.32|363.12|363.37|363.17|363.32|363.12|6
1629252220000|2021-08-18 02:03:40|363.37|363.17|363.27|363.12|363.37|363.17|363.27|363.12|9
1629252230000|2021-08-18 02:03:50||363.07||363.12||363.12||363.07|9
1629252240000|2021-08-18 02:04:00|363.22|363.07|363.17|363.02|363.27|363.07|363.17|363.02|20
1629252250000|2021-08-18 02:04:10|||||||||3
1629252260000|2021-08-18 02:04:20|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.02|9
1629252280000|2021-08-18 02:04:40|363.27|363.12|363.27|363.12|363.32|363.12|363.27|363.07|6
1629252290000|2021-08-18 02:04:50|363.32|363.17|363.27|363.12|363.32|363.17|363.27|363.12|3
1629252300000|2021-08-18 02:05:00|||||||||1
1629252310000|2021-08-18 02:05:10|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|7
1629252320000|2021-08-18 02:05:20|363.27|363.12|363.27|363.12|363.32|363.12|363.27|363.12|4
1629252330000|2021-08-18 02:05:30|363.32||363.27||363.32||363.27||0
1629252350000|2021-08-18 02:05:50|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|5
1629252360000|2021-08-18 02:06:00|363.37|363.22|363.42|363.22|363.42|363.22|363.32|363.17|11
1629252370000|2021-08-18 02:06:10|363.37|363.17|363.37|363.22|363.42|363.22|363.37|363.17|12
1629252380000|2021-08-18 02:06:20|363.42|363.27|363.52|363.32|363.52|363.32|363.42|363.27|17
1629252390000|2021-08-18 02:06:30|363.47|363.37|363.57|363.42|363.57|363.42|363.47|363.32|7
1629252410000|2021-08-18 02:06:50|363.62|363.47|363.57|363.42|363.62|363.47|363.57|363.42|12
1629252420000|2021-08-18 02:07:00|363.62|363.47|363.67|363.52|363.67|363.52|363.62|363.47|10
1629252430000|2021-08-18 02:07:10|||||||||5
1629252440000|2021-08-18 02:07:20|363.62|363.47|363.62|363.47|363.67|363.47|363.62|363.47|7
1629252450000|2021-08-18 02:07:30|||||||||1
1629252460000|2021-08-18 02:07:40|363.57|363.42|363.57|363.42|363.57|363.47|363.57|363.42|8
1629252470000|2021-08-18 02:07:50|363.62|363.47|363.62|363.47|363.62|363.47|363.62|363.47|7
1629252480000|2021-08-18 02:08:00|363.57|363.42|363.57|363.42|363.57|363.47|363.57|363.42|7
1629252490000|2021-08-18 02:08:10|363.52|363.37|363.52|363.32|363.52|363.37|363.52|363.32|7
1629252500000|2021-08-18 02:08:20|363.47||363.47||363.52||363.47||1
1629252510000|2021-08-18 02:08:30|363.42|363.27|363.47|363.27|363.47|363.32|363.42|363.27|5
1629252520000|2021-08-18 02:08:40|363.52|363.32|363.52|363.32|363.52|363.37|363.52|363.32|3
1629252530000|2021-08-18 02:08:50|363.57|363.37|363.57|363.42|363.57|363.42|363.57|363.37|1
1629252540000|2021-08-18 02:09:00|363.62|363.47|363.72|363.52|363.72|363.52|363.62|363.47|15
1629252550000|2021-08-18 02:09:10|363.67|363.47|363.67|363.47|363.67|363.47|363.62|363.47|10
1629252560000|2021-08-18 02:09:20|363.62||363.62||363.67||363.62||0
1629252570000|2021-08-18 02:09:30|363.57|363.42|363.57|363.37|363.57|363.42|363.52|363.37|9
1629252580000|2021-08-18 02:09:40|363.52|363.42|363.52|363.37|363.57|363.42|363.52|363.37|2
1629252590000|2021-08-18 02:09:50||363.32||363.37||363.37||363.32|3
1629252600000|2021-08-18 02:10:00|363.62|363.42|363.67|363.52|363.67|363.52|363.62|363.42|10
1629252610000|2021-08-18 02:10:10|363.72|363.57|363.72|363.57|363.72|363.57|363.72|363.57|8
1629252620000|2021-08-18 02:10:20|363.77||363.77||363.77||363.77||0
1629252630000|2021-08-18 02:10:30||363.62||363.57||363.62||363.57|10
1629252640000|2021-08-18 02:10:40|363.72|363.52|363.72|363.57|363.72|363.57|363.67|363.52|8
1629252650000|2021-08-18 02:10:50|363.67|363.52|363.62|363.47|363.67|363.52|363.62|363.47|4
1629252660000|2021-08-18 02:11:00|363.67|363.42|363.72|363.57|363.77|363.57|363.67|363.42|9
1629252670000|2021-08-18 02:11:10|363.67|363.52|363.67|363.47|363.67|363.52|363.62|363.47|7
1629252680000|2021-08-18 02:11:20|363.62|363.42|363.57|363.42|363.62|363.47|363.57|363.42|0
1629252690000|2021-08-18 02:11:30||363.37||363.42||363.42||363.37|0
1629252710000|2021-08-18 02:11:50|363.67|363.52|363.62|363.47|363.67|363.52|363.62|363.47|20
1629252720000|2021-08-18 02:12:00|363.67|363.42|363.62|363.47|363.67|363.47|363.62|363.42|9
1629252730000|2021-08-18 02:12:10|363.67|363.42|363.62|363.47|363.67|363.52|363.62|363.42|4
1629252740000|2021-08-18 02:12:20|363.67|363.52|363.62|363.42|363.67|363.52|363.62|363.42|8
1629252750000|2021-08-18 02:12:30|363.67|363.47|363.62|363.47|363.67|363.47|363.62|363.42|0
1629252770000|2021-08-18 02:12:50|363.67||363.62||363.67||363.62||4
1629252780000|2021-08-18 02:13:00|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.52|3
1629252790000|2021-08-18 02:13:10|||||||||1
1629252800000|2021-08-18 02:13:20|||||||||2
1629252810000|2021-08-18 02:13:30|363.72|363.57|363.72|363.57|363.77|363.57|363.72|363.57|11
1629252820000|2021-08-18 02:13:40||363.52||363.52||363.52||363.52|5
1629252830000|2021-08-18 02:13:50|363.67|363.47|363.62|363.47|363.72|363.47|363.62|363.47|7
1629252840000|2021-08-18 02:14:00|363.67|363.52|363.77|363.57|363.77|363.57|363.67|363.52|12
1629252850000|2021-08-18 02:14:10|363.72|363.62|363.57|363.42|363.72|363.62|363.57|363.42|19
1629252860000|2021-08-18 02:14:20|363.62|363.37|363.52|363.37|363.62|363.42|363.52|363.37|2
1629252870000|2021-08-18 02:14:30|363.47|363.32|363.52|363.32|363.52|363.32|363.47|363.32|5
1629252880000|2021-08-18 02:14:40|363.47|363.27|363.42|363.22|363.52|363.27|363.37|363.22|10
1629252890000|2021-08-18 02:14:50||363.27||363.27||363.27||363.27|15
1629252900000|2021-08-18 02:15:00|363.47|363.32|363.57|363.37|363.57|363.37|363.47|363.32|9
1629252910000|2021-08-18 02:15:10|363.52|363.42|363.52|363.32|363.52|363.42|363.47|363.32|20
1629252920000|2021-08-18 02:15:20|363.47||363.47||363.47||363.47||0
1629252940000|2021-08-18 02:15:40|363.37|363.22|363.37|363.22|363.42|363.22|363.37|363.22|20
1629252950000|2021-08-18 02:15:50|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|2
1629252960000|2021-08-18 02:16:00|363.47|363.32|363.52|363.32|363.52|363.37|363.47|363.32|10
1629252980000|2021-08-18 02:16:20|363.57|363.37|363.57|363.37|363.57|363.37|363.57|363.37|1
1629252990000|2021-08-18 02:16:30|363.62|363.42|363.62|363.42|363.62|363.42|363.57|363.42|5
1629253000000|2021-08-18 02:16:40|363.57||363.62||363.62||363.57||0
1629253010000|2021-08-18 02:16:50||363.47||363.47||363.47||363.47|0
1629253020000|2021-08-18 02:17:00|363.67|363.52|363.62|363.47|363.67|363.52|363.62|363.47|20
1629253030000|2021-08-18 02:17:10|363.67|363.52|363.62|363.47|363.67|363.52|363.62|363.47|8
1629253040000|2021-08-18 02:17:20|363.57|363.42|363.57|363.42|363.57|363.42|363.57|363.42|2
1629253060000|2021-08-18 02:17:40|||||||||1
1629253070000|2021-08-18 02:17:50|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|3
1629253080000|2021-08-18 02:18:00||363.32||363.37||363.37||363.32|8
1629253100000|2021-08-18 02:18:20|363.57|363.42|363.62|363.42|363.62|363.42|363.57|363.42|10
1629253110000|2021-08-18 02:18:30|363.57|363.47|363.67|363.52|363.67|363.52|363.57|363.47|6
1629253130000|2021-08-18 02:18:50|363.72|363.57|363.77|363.62|363.77|363.62|363.72|363.57|24
1629253140000|2021-08-18 02:19:00|363.82|363.67|363.82|363.67|363.87|363.72|363.82|363.62|23
1629253150000|2021-08-18 02:19:10|363.87||363.82||363.87||363.82||0
1629253160000|2021-08-18 02:19:20|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|8
1629253190000|2021-08-18 02:19:50|363.72|363.57|363.67|363.52|363.72|363.57|363.67|363.52|10
1629253200000|2021-08-18 02:20:00|363.72|363.57|363.72|363.57|363.77|363.57|363.72|363.57|6
1629253210000|2021-08-18 02:20:10|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|1
1629253230000|2021-08-18 02:20:30|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|6
1629253240000|2021-08-18 02:20:40|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.72|97
1629253250000|2021-08-18 02:20:50|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|9
1629253260000|2021-08-18 02:21:00|363.92|363.77|363.97|363.82|363.97|363.82|363.87|363.72|23
1629253270000|2021-08-18 02:21:10|363.92|363.77|363.92|363.77|363.97|363.82|363.92|363.77|11
1629253280000|2021-08-18 02:21:20|363.97|363.87|364.07|363.87|364.07|363.87|363.97|363.87|25
1629253290000|2021-08-18 02:21:30||363.92||363.92||363.92||363.92|15
1629253300000|2021-08-18 02:21:40|||||||||6
1629253310000|2021-08-18 02:21:50|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|22
1629253320000|2021-08-18 02:22:00|364.17|364.02|364.12|363.97|364.17|364.02|364.12|363.97|31
1629253330000|2021-08-18 02:22:10|||||||||17
1629253340000|2021-08-18 02:22:20|||||||||4
1629253350000|2021-08-18 02:22:30|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|8
1629253360000|2021-08-18 02:22:40|||||||||5
1629253370000|2021-08-18 02:22:50|364.22|364.07|364.27|364.12|364.27|364.12|364.22|364.07|91
1629253380000|2021-08-18 02:23:00|364.32|364.07|364.37|364.22|364.37|364.22|364.27|364.07|52
1629253390000|2021-08-18 02:23:10|364.32|364.17|364.32|364.17|364.37|364.22|364.32|364.12|20
1629253400000|2021-08-18 02:23:20|364.27|364.12|364.32|364.17|364.32|364.17|364.27|364.12|14
1629253410000|2021-08-18 02:23:30|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|8
1629253420000|2021-08-18 02:23:40|364.32|364.17|364.27|364.12|364.32|364.17|364.27|364.12|13
1629253430000|2021-08-18 02:23:50|364.32|364.17|364.27|364.07|364.32|364.17|364.22|364.07|24
1629253440000|2021-08-18 02:24:00|364.22|364.12|364.37|364.22|364.37|364.22|364.22|364.12|21
1629253450000|2021-08-18 02:24:10|364.32|364.17|364.32|364.17|364.37|364.17|364.32|364.12|27
1629253460000|2021-08-18 02:24:20|364.27|364.12|364.32|364.17|364.32|364.17|364.27|364.12|18
1629253470000|2021-08-18 02:24:30|364.27|364.12|364.22|364.07|364.27|364.12|364.22|364.07|17
1629253480000|2021-08-18 02:24:40|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|3
1629253490000|2021-08-18 02:24:50|364.32||364.27||364.32||364.27||8
1629253500000|2021-08-18 02:25:00|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|19
1629253510000|2021-08-18 02:25:10|||||||||3
1629253520000|2021-08-18 02:25:20|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|11
1629253530000|2021-08-18 02:25:30|||||||||5
1629253540000|2021-08-18 02:25:40|364.42|364.27|364.47|364.32|364.47|364.32|364.42|364.27|34
1629253550000|2021-08-18 02:25:50|364.52|364.37|364.52|364.37|364.52|364.37|364.52|364.37|25
1629253560000|2021-08-18 02:26:00|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|9
1629253580000|2021-08-18 02:26:20|||||||||2
1629253600000|2021-08-18 02:26:40|364.52|364.37|364.47|364.32|364.52|364.37|364.47|364.32|27
1629253610000|2021-08-18 02:26:50|364.52|364.37|364.52|364.37|364.52|364.37|364.52|364.37|3
1629253620000|2021-08-18 02:27:00|364.57|364.42|364.62|364.47|364.62|364.47|364.57|364.42|18
1629253630000|2021-08-18 02:27:10|364.57|364.42|364.57|364.42|364.62|364.47|364.57|364.42|12
1629253650000|2021-08-18 02:27:30|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|6
1629253670000|2021-08-18 02:27:50|||||||||2
1629253680000|2021-08-18 02:28:00|364.67||364.62||364.67||364.62||11
1629253690000|2021-08-18 02:28:10|364.67|364.52|364.67|364.52|364.67|364.52|364.62|364.52|2
1629253700000|2021-08-18 02:28:20|||||||||3
1629253710000|2021-08-18 02:28:30|||||||||1
1629253720000|2021-08-18 02:28:40|364.72|364.57|364.72|364.57|364.77|364.62|364.72|364.57|26
1629253730000|2021-08-18 02:28:50|||||||||11
1629253740000|2021-08-18 02:29:00|364.67|364.52|364.62|364.47|364.67|364.52|364.62|364.47|38
1629253750000|2021-08-18 02:29:10|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|6
1629253760000|2021-08-18 02:29:20|364.52|364.37|364.57|364.42|364.57|364.42|364.52|364.37|49
1629253770000|2021-08-18 02:29:30|364.62|364.47|364.62|364.47|364.62|364.47|364.57|364.47|1
1629253800000|2021-08-18 02:30:00|364.67|364.57|364.72|364.57|364.77|364.57|364.67|364.52|20
1629253820000|2021-08-18 02:30:20|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|22
1629253830000|2021-08-18 02:30:30|364.72|364.57|364.77|364.62|364.77|364.62|364.72|364.57|33
1629253840000|2021-08-18 02:30:40|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.52|23
1629253850000|2021-08-18 02:30:50|364.67|364.52|364.67|364.52|364.67|364.52|364.67|364.52|5
1629253860000|2021-08-18 02:31:00|364.62|364.47|364.57|364.42|364.62|364.47|364.57|364.42|17
1629253870000|2021-08-18 02:31:10|||||||||1
1629253880000|2021-08-18 02:31:20|364.52|364.37|364.52|364.37|364.52|364.37|364.52|364.37|35
1629253890000|2021-08-18 02:31:30||364.32||364.37||364.37||364.32|7
1629253900000|2021-08-18 02:31:40|||||||||5
1629253910000|2021-08-18 02:31:50|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|11
1629253920000|2021-08-18 02:32:00|364.42|364.27|364.47|364.32|364.47|364.32|364.42|364.27|25
1629253930000|2021-08-18 02:32:10||364.27||364.32||364.32||364.27|4
1629253970000|2021-08-18 02:32:50|364.42|364.27|364.37|364.22|364.42|364.27|364.37|364.22|12
1629253980000|2021-08-18 02:33:00|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|20
1629254010000|2021-08-18 02:33:30|364.37|364.22|364.37|364.22|364.37|364.27|364.37|364.22|10
1629254030000|2021-08-18 02:33:50|||||||||4
1629254040000|2021-08-18 02:34:00|364.42|364.27|364.42|364.22|364.42|364.27|364.37|364.22|10
1629254050000|2021-08-18 02:34:10|364.37|364.27|364.37|364.22|364.37|364.27|364.37|364.22|2
1629254060000|2021-08-18 02:34:20|364.32|364.17|364.27|364.12|364.32|364.17|364.27|364.12|34
1629254070000|2021-08-18 02:34:30||364.07||364.12||364.12||364.07|4
1629254080000|2021-08-18 02:34:40||364.07||364.07||364.07||364.07|6
1629254090000|2021-08-18 02:34:50|364.22|364.12|364.22|364.07|364.22|364.12|364.22|364.07|8
1629254100000|2021-08-18 02:35:00|364.17|363.97|364.17|364.02|364.17|364.02|364.17|363.97|27
1629254110000|2021-08-18 02:35:10|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.92|10
1629254140000|2021-08-18 02:35:40|364.07|363.92|364.12|363.92|364.12|363.97|364.07|363.92|15
1629254150000|2021-08-18 02:35:50|364.17|363.97|364.17|364.02|364.17|364.02|364.17|363.97|14
1629254160000|2021-08-18 02:36:00|364.12|363.97|364.17|363.97|364.17|363.97|364.12|363.97|12
1629254170000|2021-08-18 02:36:10|364.12||364.12||364.12||364.12||0
1629254190000|2021-08-18 02:36:30||363.92||363.92||363.92||363.92|6
1629254200000|2021-08-18 02:36:40||363.97||363.97||363.97||363.97|0
1629254220000|2021-08-18 02:37:00|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|10
1629254240000|2021-08-18 02:37:20|||||||||34
1629254250000|2021-08-18 02:37:30|364.12|363.97|364.17|363.97|364.17|363.97|364.12|363.97|13
1629254260000|2021-08-18 02:37:40|364.12|364.02|364.12|363.97|364.17|364.02|364.12|363.97|6
1629254270000|2021-08-18 02:37:50|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|8
1629254280000|2021-08-18 02:38:00|||||||||2
1629254290000|2021-08-18 02:38:10|364.22|364.07|364.17|364.02|364.22|364.07|364.17|364.02|14
1629254300000|2021-08-18 02:38:20|||||||||1
1629254310000|2021-08-18 02:38:30|||||||||2
1629254320000|2021-08-18 02:38:40|364.12|363.97|364.17|363.97|364.17|363.97|364.12|363.97|16
1629254330000|2021-08-18 02:38:50|364.12|364.02|364.17|364.02|364.22|364.02|364.12|364.02|2
1629254340000|2021-08-18 02:39:00|364.22|364.07|364.22|364.02|364.22|364.07|364.17|364.02|27
1629254350000|2021-08-18 02:39:10|364.17|364.07|364.22|364.07|364.22|364.07|364.17|364.07|2
1629254360000|2021-08-18 02:39:20|||||||||1
1629254370000|2021-08-18 02:39:30|364.27|364.12|364.27|364.12|364.27|364.12|364.22|364.12|20
1629254380000|2021-08-18 02:39:40||364.07||364.12||364.12||364.07|11
1629254400000|2021-08-18 02:40:00|364.22|364.02|364.22|364.02|364.22|364.07|364.17|364.02|35
1629254410000|2021-08-18 02:40:10|364.17||364.17||364.17||364.17||0
1629254420000|2021-08-18 02:40:20|364.22|364.07|364.17|364.02|364.27|364.07|364.17|364.02|25
1629254430000|2021-08-18 02:40:30|364.12|363.97|364.02|363.87|364.12|363.97|364.02|363.87|13
1629254440000|2021-08-18 02:40:40|363.97|363.82|363.92|363.77|364.02|363.82|363.92|363.77|10
1629254450000|2021-08-18 02:40:50|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|3
1629254460000|2021-08-18 02:41:00|||||||||1
1629254470000|2021-08-18 02:41:10|363.82|363.62|363.82|363.67|363.82|363.67|363.82|363.62|12
1629254490000|2021-08-18 02:41:30|||||||||13
1629254500000|2021-08-18 02:41:40|363.87|363.72|363.82|363.62|363.87|363.72|363.82|363.62|11
1629254510000|2021-08-18 02:41:50||363.67||363.67||363.67||363.67|1
1629254520000|2021-08-18 02:42:00|363.77|363.62|363.82|363.67|363.82|363.67|363.77|363.62|26
1629254530000|2021-08-18 02:42:10|363.87|363.72|363.87|363.72|363.87|363.72|363.82|363.67|4
1629254540000|2021-08-18 02:42:20|363.82|363.67|363.82|363.67|363.82|363.72|363.82|363.62|15
1629254550000|2021-08-18 02:42:30|||||||||1
1629254570000|2021-08-18 02:42:50|363.87|363.72|363.87|363.72|363.87|363.72|363.82|363.72|11
1629254580000|2021-08-18 02:43:00|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|7
1629254600000|2021-08-18 02:43:20|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|19
1629254610000|2021-08-18 02:43:30|363.82|363.67|363.82|363.67|363.87|363.67|363.82|363.67|4
1629254620000|2021-08-18 02:43:40||363.62||363.67||363.67||363.62|4
1629254630000|2021-08-18 02:43:50|363.87|363.72|363.87|363.72|363.87|363.72|363.82|363.72|5
1629254640000|2021-08-18 02:44:00|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|2
1629254650000|2021-08-18 02:44:10|||||||||1
1629254660000|2021-08-18 02:44:20|363.87|363.72|363.87|363.72|363.92|363.77|363.87|363.72|22
1629254670000|2021-08-18 02:44:30|363.82|363.67|363.82|363.67|363.87|363.67|363.82|363.62|9
1629254680000|2021-08-18 02:44:40|363.77|363.62|363.77|363.62|363.82|363.67|363.77|363.62|6
1629254700000|2021-08-18 02:45:00|363.72|363.57|363.77|363.62|363.82|363.62|363.72|363.57|54
1629254730000|2021-08-18 02:45:30|363.82||363.82||363.82||363.77||7
1629254740000|2021-08-18 02:45:40|363.87|363.67|363.97|363.82|363.97|363.82|363.87|363.67|26
1629254750000|2021-08-18 02:45:50|364.02||364.02||364.02||364.02||0
1629254760000|2021-08-18 02:46:00||363.87||363.87||363.87||363.87|5
1629254770000|2021-08-18 02:46:10|364.07||364.02||364.07||364.02||9
1629254780000|2021-08-18 02:46:20|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|18
1629254790000|2021-08-18 02:46:30|363.92|363.77|363.87|363.72|363.92|363.77|363.87|363.72|7
1629254810000|2021-08-18 02:46:50|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.62|5
1629254820000|2021-08-18 02:47:00||363.62||363.67||363.67||363.62|6
1629254840000|2021-08-18 02:47:20|363.77|363.62|363.77|363.62|363.77|363.62|363.72|363.57|11
1629254850000|2021-08-18 02:47:30|363.82|363.67|363.87|363.72|363.87|363.72|363.82|363.67|19
1629254860000|2021-08-18 02:47:40|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|10
1629254870000|2021-08-18 02:47:50|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|11
1629254880000|2021-08-18 02:48:00|363.82|363.67|363.82|363.67|363.87|363.72|363.82|363.62|20
1629254890000|2021-08-18 02:48:10|||||||||4
1629254910000|2021-08-18 02:48:30|363.77|363.62|363.82|363.62|363.82|363.62|363.77|363.62|14
1629254930000|2021-08-18 02:48:50|363.77|363.57|363.72|363.57|363.77|363.57|363.72|363.52|6
1629254940000|2021-08-18 02:49:00|||||||||3
1629254960000|2021-08-18 02:49:20|363.77|363.62|363.77|363.62|363.82|363.62|363.77|363.62|13
1629254970000|2021-08-18 02:49:30|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|1
1629254980000|2021-08-18 02:49:40|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|1
1629255000000|2021-08-18 02:50:00|||||||||2
1629255010000|2021-08-18 02:50:10|||||||||1
1629255020000|2021-08-18 02:50:20|363.97|363.77|363.97|363.82|364.02|363.87|363.97|363.77|20
1629255030000|2021-08-18 02:50:30|||||||||2
1629255060000|2021-08-18 02:51:00|364.02|363.87|364.07|363.87|364.07|363.87|364.02|363.82|22
1629255070000|2021-08-18 02:51:10|364.02|363.92|364.07|363.92|364.07|363.92|364.02|363.87|11
1629255080000|2021-08-18 02:51:20|364.12|363.97|364.17|364.02|364.17|364.02|364.12|363.97|6
1629255100000|2021-08-18 02:51:40|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|18
1629255110000|2021-08-18 02:51:50|364.07|363.92|364.07|363.92|364.12|363.92|364.02|363.87|18
1629255120000|2021-08-18 02:52:00|364.12|363.97|364.17|364.02|364.17|364.02|364.12|363.97|11
1629255130000|2021-08-18 02:52:10|364.12|363.97|364.17|364.02|364.17|364.02|364.12|363.97|19
1629255140000|2021-08-18 02:52:20|364.22|364.07|364.27|364.12|364.27|364.12|364.22|364.07|41
1629255150000|2021-08-18 02:52:30||364.07||364.12||364.12||364.07|3
1629255160000|2021-08-18 02:52:40|||||||||1
1629255180000|2021-08-18 02:53:00|364.32|364.17|364.37|364.22|364.42|364.27|364.32|364.17|32
1629255190000|2021-08-18 02:53:10|364.32|364.17|364.32|364.17|364.37|364.17|364.32|364.12|13
1629255200000|2021-08-18 02:53:20|364.27|364.12|364.22|364.07|364.27|364.12|364.22|364.07|4
1629255210000|2021-08-18 02:53:30|||||||||1
1629255220000|2021-08-18 02:53:40|364.27|364.12|364.32|364.17|364.32|364.17|364.27|364.12|11
1629255230000|2021-08-18 02:53:50|364.37|364.12|364.32|364.17|364.37|364.17|364.32|364.12|5
1629255240000|2021-08-18 02:54:00|364.37|364.22|364.42|364.27|364.42|364.27|364.37|364.22|11
1629255250000|2021-08-18 02:54:10|364.37|364.22|364.37|364.17|364.37|364.22|364.37|364.17|10
1629255260000|2021-08-18 02:54:20|364.32||364.32||364.32||364.32||8
1629255270000|2021-08-18 02:54:30|364.27|364.12|364.17|364.02|364.27|364.12|364.17|363.97|16
1629255280000|2021-08-18 02:54:40|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|5
1629255290000|2021-08-18 02:54:50|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|6
1629255300000|2021-08-18 02:55:00|364.02|363.87|364.07|363.92|364.07|363.92|364.02|363.87|11
1629255310000|2021-08-18 02:55:10|364.12|363.97|364.17|364.02|364.22|364.02|364.12|363.97|14
1629255320000|2021-08-18 02:55:20|364.22||364.22||364.22||364.22||4
1629255330000|2021-08-18 02:55:30|364.17|364.07|364.17|364.02|364.17|364.07|364.17|364.02|7
1629255340000|2021-08-18 02:55:40|364.12|363.97|364.07|363.92|364.12|363.97|364.07|363.92|6
1629255350000|2021-08-18 02:55:50|364.02|363.87|364.02|363.87|364.07|363.87|364.02|363.87|7
1629255360000|2021-08-18 02:56:00|364.07|363.82|363.92|363.77|364.07|363.82|363.92|363.77|16
1629255370000|2021-08-18 02:56:10|363.87|363.72|363.87|363.67|363.92|363.72|363.87|363.67|1
1629255380000|2021-08-18 02:56:20|363.82|363.72|363.87|363.72|363.87|363.72|363.82|363.67|5
1629255390000|2021-08-18 02:56:30|363.92|363.77|363.92|363.72|363.92|363.77|363.92|363.72|7
1629255400000|2021-08-18 02:56:40|363.87|363.67|363.82|363.67|363.92|363.67|363.82|363.67|4
1629255410000|2021-08-18 02:56:50|363.77|363.62|363.77|363.62|363.77|363.67|363.77|363.62|2
1629255420000|2021-08-18 02:57:00||363.57||363.62||363.62||363.57|9
1629255430000|2021-08-18 02:57:10|363.82|363.67|363.87|363.72|363.87|363.72|363.82|363.67|8
1629255440000|2021-08-18 02:57:20|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|8
1629255450000|2021-08-18 02:57:30|363.77|363.62|363.82|363.67|363.82|363.67|363.77|363.62|6
1629255460000|2021-08-18 02:57:40|363.87|363.62|363.87|363.67|363.87|363.72|363.82|363.62|14
1629255470000|2021-08-18 02:57:50||363.72||363.67||363.72||363.67|0
1629255480000|2021-08-18 02:58:00|363.82|363.72|363.82|363.67|363.82|363.72|363.82|363.67|7
1629255490000|2021-08-18 02:58:10|363.87|363.62|363.77|363.62|363.87|363.62|363.77|363.62|8
1629255500000|2021-08-18 02:58:20|363.72|363.57|363.77|363.57|363.77|363.62|363.72|363.57|15
1629255510000|2021-08-18 02:58:30|363.72|363.62|363.77|363.62|363.77|363.62|363.72|363.57|2
1629255540000|2021-08-18 02:59:00|363.82|363.67|363.82|363.67|363.87|363.67|363.82|363.67|10
1629255550000|2021-08-18 02:59:10|363.77|363.62|363.77|363.57|363.77|363.62|363.72|363.57|5
1629255560000|2021-08-18 02:59:20|363.72||363.72||363.72||363.72||0
1629255600000|2021-08-18 03:00:00|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.57|17
1629255610000|2021-08-18 03:00:10|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.62|5
1629255620000|2021-08-18 03:00:20|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|5
1629255630000|2021-08-18 03:00:30|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.72|9
1629255660000|2021-08-18 03:01:00|363.87|363.72|363.82|363.67|363.87|363.72|363.82|363.67|27
1629255670000|2021-08-18 03:01:10|||||||||5
1629255680000|2021-08-18 03:01:20|363.77|363.62|363.72|363.57|363.77|363.62|363.72|363.57|10
1629255690000|2021-08-18 03:01:30|363.77|363.62|363.72|363.57|363.77|363.62|363.72|363.57|10
1629255700000|2021-08-18 03:01:40|||||||||1
1629255710000|2021-08-18 03:01:50|363.77|363.52|363.72|363.57|363.77|363.62|363.72|363.52|31
1629255720000|2021-08-18 03:02:00|363.77|363.62|363.87|363.72|363.87|363.72|363.77|363.62|14
1629255730000|2021-08-18 03:02:10|||||||||1
1629255750000|2021-08-18 03:02:30|363.92|363.77|363.97|363.82|363.97|363.82|363.92|363.77|41
1629255760000|2021-08-18 03:02:40|||||||||2
1629255770000|2021-08-18 03:02:50|||||||||16
1629255780000|2021-08-18 03:03:00|364.02|363.87|364.12|363.97|364.12|363.97|364.02|363.87|35
1629255790000|2021-08-18 03:03:10|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|22
1629255800000|2021-08-18 03:03:20|364.02|363.87|363.97|363.82|364.02|363.87|363.92|363.77|33
1629255810000|2021-08-18 03:03:30|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|2
1629255820000|2021-08-18 03:03:40|364.07|363.92|364.12|363.97|364.12|363.97|364.07|363.92|13
1629255840000|2021-08-18 03:04:00|364.17|364.02|364.22|364.07|364.27|364.07|364.17|364.02|23
1629255850000|2021-08-18 03:04:10|364.27|364.12|364.27|364.07|364.32|364.12|364.22|364.07|37
1629255860000|2021-08-18 03:04:20|364.22||364.22||364.22||364.22||2
1629255870000|2021-08-18 03:04:30|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|11
1629255880000|2021-08-18 03:04:40|364.12|363.97|364.12|363.97|364.12|363.97|364.07|363.92|15
1629255890000|2021-08-18 03:04:50|364.17|364.02|364.17|364.02|364.17|364.02|364.12|363.97|6
1629255900000|2021-08-18 03:05:00|364.22|364.07|364.12|363.92|364.22|364.07|364.07|363.92|29
1629255910000|2021-08-18 03:05:10|364.07|363.87|363.97|363.82|364.12|363.87|363.97|363.77|24
1629255920000|2021-08-18 03:05:20|363.92|363.77|363.97|363.77|363.97|363.77|363.92|363.77|11
1629255930000|2021-08-18 03:05:30|364.02|363.82|364.02|363.82|364.02|363.82|364.02|363.82|7
1629255940000|2021-08-18 03:05:40||363.87||363.87||363.87||363.87|0
1629255950000|2021-08-18 03:05:50|364.07|363.92|364.12|363.92|364.12|363.92|364.07|363.87|12
1629255960000|2021-08-18 03:06:00|364.17|363.97|364.17|363.97|364.17|363.97|364.12|363.97|16
1629255970000|2021-08-18 03:06:10||364.02||364.02||364.02||364.02|3
1629255980000|2021-08-18 03:06:20|||||||||1
1629255990000|2021-08-18 03:06:30|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|19
1629256000000|2021-08-18 03:06:40|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|5
1629256020000|2021-08-18 03:07:00|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|15
1629256030000|2021-08-18 03:07:10|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|8
1629256050000|2021-08-18 03:07:30|364.02|363.87|364.07|363.87|364.07|363.87|364.02|363.82|13
1629256060000|2021-08-18 03:07:40|364.02||364.02||364.02||364.02||0
1629256070000|2021-08-18 03:07:50|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|2
1629256080000|2021-08-18 03:08:00|||||||||1
1629256100000|2021-08-18 03:08:20|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|11
1629256110000|2021-08-18 03:08:30|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.82|5
1629256120000|2021-08-18 03:08:40|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|2
1629256140000|2021-08-18 03:09:00|363.97|363.82|364.02|363.87|364.02|363.87|363.97|363.82|16
1629256150000|2021-08-18 03:09:10|363.97|363.82|363.97|363.82|363.97|363.82|363.97|363.77|8
1629256160000|2021-08-18 03:09:20|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|2
1629256180000|2021-08-18 03:09:40|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|7
1629256200000|2021-08-18 03:10:00|||||||||1
1629256220000|2021-08-18 03:10:20|||||||||3
1629256240000|2021-08-18 03:10:40|364.12|363.87|364.07|363.92|364.12|363.92|364.07|363.87|63
1629256250000|2021-08-18 03:10:50|364.02|363.87|364.02|363.87|364.07|363.87|364.02|363.87|3
1629256260000|2021-08-18 03:11:00|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|6
1629256300000|2021-08-18 03:11:40|||||||||4
1629256320000|2021-08-18 03:12:00|364.17|364.02|364.22|364.07|364.22|364.07|364.17|364.02|25
1629256330000|2021-08-18 03:12:10|||||||||1
1629256340000|2021-08-18 03:12:20|||||||||5
1629256360000|2021-08-18 03:12:40|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|25
1629256370000|2021-08-18 03:12:50|364.12|363.97|364.12|363.97|364.12|363.97|364.12|363.97|10
1629256380000|2021-08-18 03:13:00|364.17|364.02|364.17|364.02|364.17|364.02|364.17|364.02|11
1629256410000|2021-08-18 03:13:30|364.12|363.97|364.02|363.87|364.12|363.97|364.02|363.87|37
1629256420000|2021-08-18 03:13:40|||||||||4
1629256440000|2021-08-18 03:14:00|||||||||1
1629256460000|2021-08-18 03:14:20|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|18
1629256480000|2021-08-18 03:14:40|||||||||3
1629256490000|2021-08-18 03:14:50|364.02|363.87|363.97|363.82|364.02|363.87|363.97|363.82|34
1629256500000|2021-08-18 03:15:00|||||||||1
1629256520000|2021-08-18 03:15:20|363.92|363.77|363.97|363.82|363.97|363.82|363.87|363.72|46
1629256530000|2021-08-18 03:15:30|||||||||10
1629256550000|2021-08-18 03:15:50|363.92|363.77|363.97|363.82|363.97|363.82|363.92|363.77|10
1629256570000|2021-08-18 03:16:10|364.02||363.97||364.02||363.97||16
1629256580000|2021-08-18 03:16:20|364.02|363.87|363.92|363.77|364.02|363.87|363.92|363.77|25
1629256590000|2021-08-18 03:16:30|363.97|363.82|363.97|363.77|363.97|363.82|363.97|363.77|4
1629256600000|2021-08-18 03:16:40||363.82||363.82||363.82||363.77|0
1629256620000|2021-08-18 03:17:00|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.82|11
1629256630000|2021-08-18 03:17:10|364.07||364.02||364.07||364.02||11
1629256640000|2021-08-18 03:17:20|364.07|363.92|364.07|363.92|364.07|363.92|364.07|363.92|8
1629256650000|2021-08-18 03:17:30|364.12|363.97|364.07|363.92|364.12|363.97|364.07|363.92|32
1629256680000|2021-08-18 03:18:00|||||||||1
1629256690000|2021-08-18 03:18:10|364.02|363.87|364.02|363.87|364.02|363.87|364.02|363.87|19
1629256710000|2021-08-18 03:18:30|||||||||1
1629256740000|2021-08-18 03:19:00|||||||||1
1629256760000|2021-08-18 03:19:20|||||||||4
1629256770000|2021-08-18 03:19:30|||||||||2
1629256780000|2021-08-18 03:19:40|||||||||3
1629256790000|2021-08-18 03:19:50|363.97|363.82|363.87|363.72|363.97|363.82|363.87|363.67|42
1629256800000|2021-08-18 03:20:00|363.92|363.77|363.97|363.82|363.97|363.82|363.92|363.72|21
1629256810000|2021-08-18 03:20:10|||||||||4
1629256820000|2021-08-18 03:20:20|363.92|363.77|363.92|363.77|363.97|363.77|363.92|363.77|10
1629256830000|2021-08-18 03:20:30|||||||||3
1629256880000|2021-08-18 03:21:20|||||||||1
1629256890000|2021-08-18 03:21:30|||||||||3
1629256900000|2021-08-18 03:21:40|363.87|363.72|363.82|363.67|363.87|363.72|363.82|363.67|24
1629256910000|2021-08-18 03:21:50|||||||||2
1629256920000|2021-08-18 03:22:00|363.87|363.72|363.82|363.67|363.92|363.77|363.82|363.67|56
1629256930000|2021-08-18 03:22:10|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|5
1629256940000|2021-08-18 03:22:20|363.82|363.67|363.82|363.67|363.82|363.72|363.82|363.67|14
1629256950000|2021-08-18 03:22:30|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|4
1629256980000|2021-08-18 03:23:00|363.82|363.67|363.87|363.72|363.87|363.72|363.82|363.67|11
1629256990000|2021-08-18 03:23:10|363.92|363.77|363.92|363.77|363.92|363.77|363.92|363.77|7
1629257020000|2021-08-18 03:23:40|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|20
1629257030000|2021-08-18 03:23:50|363.92||363.87||363.92||363.87||6
1629257050000|2021-08-18 03:24:10|363.82|363.67|363.87|363.67|363.87|363.67|363.82|363.67|16
1629257060000|2021-08-18 03:24:20|363.82|363.62|363.77|363.62|363.82|363.62|363.77|363.62|17
1629257070000|2021-08-18 03:24:30|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|4
1629257090000|2021-08-18 03:24:50||363.62||363.67||363.67||363.62|8
1629257100000|2021-08-18 03:25:00|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.72|9
1629257110000|2021-08-18 03:25:10|||||||||10
1629257120000|2021-08-18 03:25:20|363.82|363.67|363.82|363.67|363.82|363.67|363.82|363.67|10
1629257140000|2021-08-18 03:25:40|||||||||1
1629257150000|2021-08-18 03:25:50|363.77|363.62|363.82|363.67|363.82|363.67|363.77|363.62|15
1629257160000|2021-08-18 03:26:00|363.87|363.72|363.87|363.72|363.87|363.72|363.87|363.67|19
1629257170000|2021-08-18 03:26:10|363.82|363.67|363.77|363.62|363.82|363.67|363.77|363.57|24
1629257190000|2021-08-18 03:26:30|363.72|363.57|363.67|363.52|363.72|363.57|363.67|363.52|11
1629257200000|2021-08-18 03:26:40|363.72|363.57|363.72|363.57|363.72|363.57|363.67|363.57|8
1629257210000|2021-08-18 03:26:50|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|4
1629257220000|2021-08-18 03:27:00||363.57||363.62||363.62||363.57|20
1629257230000|2021-08-18 03:27:10|363.72|363.57|363.72|363.57|363.72|363.57|363.67|363.52|4
1629257250000|2021-08-18 03:27:30|363.67|363.52|363.72|363.52|363.72|363.52|363.67|363.52|4
1629257260000|2021-08-18 03:27:40||363.57||363.57||363.57||363.57|0
1629257270000|2021-08-18 03:27:50|363.67|363.52|363.67|363.52|363.67|363.52|363.67|363.52|9
1629257300000|2021-08-18 03:28:20|363.72|363.57|363.72|363.57|363.72|363.57|363.72|363.57|11
1629257310000|2021-08-18 03:28:30|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|7
1629257340000|2021-08-18 03:29:00|363.82|363.67|363.82|363.67|363.87|363.67|363.82|363.67|8
1629257370000|2021-08-18 03:29:30|363.77|363.62|363.77|363.62|363.77|363.62|363.77|363.62|14
1629257380000|2021-08-18 03:29:40|||||||||4
1629257390000|2021-08-18 03:29:50|363.72|363.57|363.72|363.57|363.72|363.57|363.72|363.57|1
1629257400000|2021-08-18 03:30:00|||||||||2
1629257410000|2021-08-18 03:30:10|363.77|363.62|363.72|363.57|363.77|363.62|363.72|363.57|17
1629257420000|2021-08-18 03:30:20|363.67|363.52|363.67|363.47|363.67|363.52|363.62|363.47|21
1629257430000|2021-08-18 03:30:30|363.62||363.62||363.67||363.62||5
1629257440000|2021-08-18 03:30:40|363.57|363.42|363.57|363.42|363.57|363.42|363.57|363.42|8
1629257460000|2021-08-18 03:31:00|363.62|363.47|363.62|363.47|363.62|363.47|363.62|363.42|7
1629257470000|2021-08-18 03:31:10|363.67|363.52|363.57|363.42|363.67|363.52|363.57|363.42|16
1629257480000|2021-08-18 03:31:20|||||||||4
1629257490000|2021-08-18 03:31:30|363.52|363.37|363.47|363.32|363.52|363.37|363.47|363.32|18
1629257500000|2021-08-18 03:31:40||363.27||363.32||363.32||363.27|5
1629257520000|2021-08-18 03:32:00|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|11
1629257530000|2021-08-18 03:32:10||363.32||363.32||363.32||363.32|15
1629257540000|2021-08-18 03:32:20|363.47||363.47||363.47||363.47||0
1629257580000|2021-08-18 03:33:00|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|14
1629257590000|2021-08-18 03:33:10|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|2
1629257600000|2021-08-18 03:33:20|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|19
1629257610000|2021-08-18 03:33:30|363.27|363.12|363.32|363.17|363.32|363.17|363.27|363.12|24
1629257620000|2021-08-18 03:33:40|363.27|363.12|363.27|363.12|363.32|363.12|363.27|363.12|5
1629257640000|2021-08-18 03:34:00|363.22|363.07|363.22|363.07|363.27|363.12|363.22|363.07|29
1629257650000|2021-08-18 03:34:10|363.27|363.12|363.27|363.12|363.27|363.12|363.22|363.07|11
1629257660000|2021-08-18 03:34:20|||||||||4
1629257670000|2021-08-18 03:34:30|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.12|6
1629257680000|2021-08-18 03:34:40|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|10
1629257690000|2021-08-18 03:34:50|363.22|363.07|363.27|363.07|363.27|363.12|363.22|363.07|8
1629257700000|2021-08-18 03:35:00|363.32|363.12|363.27|363.12|363.32|363.17|363.27|363.12|7
1629257730000|2021-08-18 03:35:30|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.12|7
1629257740000|2021-08-18 03:35:40|363.27|363.12|363.32|363.12|363.32|363.12|363.27|363.12|6
1629257750000|2021-08-18 03:35:50||363.17||363.17||363.17||363.17|0
1629257760000|2021-08-18 03:36:00|363.37||363.32||363.37||363.32||3
1629257770000|2021-08-18 03:36:10|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|4
1629257790000|2021-08-18 03:36:30|363.42|363.27|363.37|363.22|363.42|363.27|363.37|363.22|54
1629257800000|2021-08-18 03:36:40|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|5
1629257810000|2021-08-18 03:36:50|363.27|363.12|363.27|363.12|363.27|363.17|363.27|363.12|5
1629257820000|2021-08-18 03:37:00|363.32|363.17|363.37|363.17|363.37|363.17|363.32|363.17|6
1629257830000|2021-08-18 03:37:10|363.32||363.37||363.37||363.32||0
1629257840000|2021-08-18 03:37:20||363.22||363.22||363.22||363.22|2
1629257880000|2021-08-18 03:38:00|363.32|363.17|363.37|363.22|363.37|363.22|363.32|363.17|13
1629257900000|2021-08-18 03:38:20|||||||||2
1629257910000|2021-08-18 03:38:30|363.32|363.17|363.32|363.17|363.37|363.17|363.32|363.17|14
1629257920000|2021-08-18 03:38:40|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|25
1629257930000|2021-08-18 03:38:50|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|23
1629257940000|2021-08-18 03:39:00|||||||||7
1629257950000|2021-08-18 03:39:10|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|13
1629257960000|2021-08-18 03:39:20|||||||||4
1629257970000|2021-08-18 03:39:30|||||||||1
1629257980000|2021-08-18 03:39:40|||||||||3
1629257990000|2021-08-18 03:39:50|||||||||1
1629258000000|2021-08-18 03:40:00|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|16
1629258010000|2021-08-18 03:40:10|363.22||363.22||363.22||363.17||4
1629258020000|2021-08-18 03:40:20|363.17||363.17||363.17||363.17||0
1629258040000|2021-08-18 03:40:40|||||||||1
1629258050000|2021-08-18 03:40:50|||||||||4
1629258060000|2021-08-18 03:41:00|363.22|363.07|363.27|363.12|363.27|363.12|363.22|363.07|20
1629258070000|2021-08-18 03:41:10|363.32||363.32||363.32||363.32||1
1629258080000|2021-08-18 03:41:20|363.27|363.17|363.32|363.17|363.32|363.17|363.27|363.17|0
1629258090000|2021-08-18 03:41:30|363.37||363.37||363.37||363.37||2
1629258100000|2021-08-18 03:41:40|363.32|363.22|363.32|363.17|363.37|363.22|363.32|363.17|1
1629258140000|2021-08-18 03:42:20|||||||||1
1629258150000|2021-08-18 03:42:30|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|35
1629258160000|2021-08-18 03:42:40|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|7
1629258180000|2021-08-18 03:43:00|||||||||2
1629258190000|2021-08-18 03:43:10|||||||||1
1629258210000|2021-08-18 03:43:30|||||||||1
1629258220000|2021-08-18 03:43:40|||||||||1
1629258230000|2021-08-18 03:43:50|||||||||3
1629258240000|2021-08-18 03:44:00|||||||||1
1629258250000|2021-08-18 03:44:10|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|11
1629258260000|2021-08-18 03:44:20|||||||||4
1629258270000|2021-08-18 03:44:30|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|15
1629258280000|2021-08-18 03:44:40|363.17|363.02|363.22|363.07|363.22|363.07|363.17|363.02|13
1629258300000|2021-08-18 03:45:00|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|13
1629258310000|2021-08-18 03:45:10|||||||||3
1629258320000|2021-08-18 03:45:20|||||||||2
1629258340000|2021-08-18 03:45:40|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|13
1629258350000|2021-08-18 03:45:50|363.27||363.27||363.27||363.27||16
1629258360000|2021-08-18 03:46:00|363.22|363.12|363.22|363.07|363.22|363.12|363.22|363.07|6
1629258370000|2021-08-18 03:46:10|363.17|363.02|363.17|363.02|363.17|363.02|363.17|362.97|17
1629258380000|2021-08-18 03:46:20|363.22||363.22||363.22||363.22||6
1629258390000|2021-08-18 03:46:30|363.27|363.07|363.27|363.12|363.27|363.12|363.27|363.07|2
1629258400000|2021-08-18 03:46:40|||||||||3
1629258410000|2021-08-18 03:46:50|363.22|363.07|363.22|363.02|363.22|363.07|363.22|363.02|12
1629258420000|2021-08-18 03:47:00|363.17|362.97|363.17|363.02|363.22|363.02|363.17|362.97|19
1629258430000|2021-08-18 03:47:10|||||||||1
1629258440000|2021-08-18 03:47:20|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|4
1629258450000|2021-08-18 03:47:30|||||||||5
1629258480000|2021-08-18 03:48:00|363.17|363.02|363.22|363.02|363.22|363.07|363.17|362.97|18
1629258490000|2021-08-18 03:48:10|363.17||363.17||363.17||363.17||0
1629258520000|2021-08-18 03:48:40|363.12|362.97|363.07|362.92|363.12|362.97|363.07|362.92|19
1629258530000|2021-08-18 03:48:50|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|9
1629258540000|2021-08-18 03:49:00|363.17|363.02|363.17|363.02|363.17|363.02|363.12|363.02|3
1629258550000|2021-08-18 03:49:10|363.12|362.97|363.07|362.92|363.12|362.97|363.07|362.92|25
1629258560000|2021-08-18 03:49:20|363.12|362.97|363.12|362.92|363.12|362.97|363.12|362.92|2
1629258570000|2021-08-18 03:49:30||362.97||362.92||362.97||362.92|0
1629258580000|2021-08-18 03:49:40|363.17|362.97|363.17|363.02|363.17|363.02|363.17|362.97|4
1629258600000|2021-08-18 03:50:00|||||||||4
1629258620000|2021-08-18 03:50:20|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|10
1629258630000|2021-08-18 03:50:30|||||||||11
1629258650000|2021-08-18 03:50:50|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|11
1629258660000|2021-08-18 03:51:00|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|19
1629258680000|2021-08-18 03:51:20|||||||||2
1629258690000|2021-08-18 03:51:30|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|11
1629258700000|2021-08-18 03:51:40|||||||||1
1629258720000|2021-08-18 03:52:00|||||||||3
1629258730000|2021-08-18 03:52:10|||||||||22
1629258740000|2021-08-18 03:52:20|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|2
1629258750000|2021-08-18 03:52:30|||||||||6
1629258760000|2021-08-18 03:52:40|||||||||3
1629258780000|2021-08-18 03:53:00|||||||||19
1629258810000|2021-08-18 03:53:30|363.47|363.32|363.47|363.32|363.47|363.32|363.47|363.32|12
1629258820000|2021-08-18 03:53:40|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|4
1629258830000|2021-08-18 03:53:50|||||||||2
1629258840000|2021-08-18 03:54:00|||||||||1
1629258860000|2021-08-18 03:54:20|363.47|363.32|363.47|363.32|363.47|363.32|363.47|363.32|38
1629258890000|2021-08-18 03:54:50|||||||||3
1629258900000|2021-08-18 03:55:00|363.42|363.27|363.42|363.27|363.47|363.27|363.42|363.27|15
1629258930000|2021-08-18 03:55:30|||||||||1
1629258940000|2021-08-18 03:55:40|||||||||5
1629258960000|2021-08-18 03:56:00|||||||||3
1629258980000|2021-08-18 03:56:20|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|16
1629259000000|2021-08-18 03:56:40|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|22
1629259020000|2021-08-18 03:57:00|||||||||1
1629259040000|2021-08-18 03:57:20||363.12||363.17||363.17||363.12|15
1629259050000|2021-08-18 03:57:30|||||||||1
1629259070000|2021-08-18 03:57:50|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|10
1629259080000|2021-08-18 03:58:00|||||||||2
1629259090000|2021-08-18 03:58:10|363.22|363.07|363.17|362.97|363.22|363.07|363.17|362.97|12
1629259100000|2021-08-18 03:58:20|||||||||3
1629259110000|2021-08-18 03:58:30|363.12||363.12||363.12||363.12||1
1629259120000|2021-08-18 03:58:40|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|6
1629259130000|2021-08-18 03:58:50|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.82|14
1629259140000|2021-08-18 03:59:00|||||||||1
1629259150000|2021-08-18 03:59:10||362.82||362.82||362.82||362.82|12
1629259160000|2021-08-18 03:59:20|362.97|362.87|363.02|362.82|363.02|362.87|362.97|362.82|22
1629259170000|2021-08-18 03:59:30|363.07|362.87|363.07|362.92|363.07|362.92|363.07|362.87|27
1629259180000|2021-08-18 03:59:40|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|3
1629259190000|2021-08-18 03:59:50|363.07|362.82|363.07|362.87|363.07|362.87|363.02|362.82|4
1629259200000|2021-08-18 04:00:00||362.92||362.92||362.92||362.92|2
1629259210000|2021-08-18 04:00:10|363.02|362.87|363.07|362.92|363.07|362.92|363.02|362.82|27
1629259230000|2021-08-18 04:00:30|363.12|362.97|363.17|362.97|363.17|362.97|363.12|362.97|16
1629259240000|2021-08-18 04:00:40|363.22|363.02|363.17|363.02|363.22|363.02|363.17|363.02|1
1629259250000|2021-08-18 04:00:50|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|6
1629259260000|2021-08-18 04:01:00||363.02||363.02||363.02||363.02|9
1629259280000|2021-08-18 04:01:20||363.07||363.07||363.07||363.07|0
1629259310000|2021-08-18 04:01:50|363.27|363.12|363.32|363.12|363.32|363.12|363.27|363.12|15
1629259320000|2021-08-18 04:02:00|363.27||363.27||363.27||363.27||2
1629259360000|2021-08-18 04:02:40|||||||||2
1629259380000|2021-08-18 04:03:00|363.32|363.17|363.37|363.22|363.37|363.22|363.32|363.17|21
1629259410000|2021-08-18 04:03:30|||||||||1
1629259420000|2021-08-18 04:03:40|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|14
1629259430000|2021-08-18 04:03:50|||||||||10
1629259440000|2021-08-18 04:04:00|363.27|363.12|363.32|363.17|363.32|363.17|363.27|363.12|13
1629259450000|2021-08-18 04:04:10|||||||||2
1629259460000|2021-08-18 04:04:20|363.37|363.22|363.37|363.22|363.37|363.22|363.32|363.22|11
1629259470000|2021-08-18 04:04:30|||||||||1
1629259480000|2021-08-18 04:04:40|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|4
1629259490000|2021-08-18 04:04:50|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|9
1629259500000|2021-08-18 04:05:00|||||||||1
1629259530000|2021-08-18 04:05:30|||||||||6
1629259540000|2021-08-18 04:05:40|||||||||1
1629259560000|2021-08-18 04:06:00|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|6
1629259600000|2021-08-18 04:06:40|363.27|363.12|363.22|363.07|363.32|363.12|363.22|363.07|19
1629259610000|2021-08-18 04:06:50|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|15
1629259620000|2021-08-18 04:07:00|||||||||3
1629259630000|2021-08-18 04:07:10||362.97||363.02||363.02||362.97|6
1629259650000|2021-08-18 04:07:30|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|9
1629259660000|2021-08-18 04:07:40|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|15
1629259670000|2021-08-18 04:07:50||362.97||362.97||362.97||362.97|6
1629259680000|2021-08-18 04:08:00|||||||||1
1629259690000|2021-08-18 04:08:10|||||||||2
1629259700000|2021-08-18 04:08:20||363.02||363.02||363.02||363.02|0
1629259730000|2021-08-18 04:08:50|363.12|362.97|363.12|362.92|363.17|362.97|363.07|362.92|24
1629259740000|2021-08-18 04:09:00|363.07||363.07||363.12||363.07||4
1629259750000|2021-08-18 04:09:10|363.02|362.87|363.07|362.87|363.07|362.87|363.02|362.87|8
1629259770000|2021-08-18 04:09:30||362.92||362.92||362.92||362.87|0
1629259800000|2021-08-18 04:10:00|363.02|362.87|363.07|362.92|363.07|362.92|363.02|362.87|18
1629259810000|2021-08-18 04:10:10|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|5
1629259850000|2021-08-18 04:10:50|||||||||1
1629259860000|2021-08-18 04:11:00|363.07|362.92|363.17|362.97|363.17|362.97|363.07|362.92|22
1629259870000|2021-08-18 04:11:10||363.02||363.02||363.02||363.02|0
1629259900000|2021-08-18 04:11:40|363.22|363.07|363.22|363.07|363.22|363.07|363.17|363.07|8
1629259910000|2021-08-18 04:11:50|||||||||1
1629259920000|2021-08-18 04:12:00|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|17
1629259930000|2021-08-18 04:12:10|||||||||1
1629259960000|2021-08-18 04:12:40|||||||||1
1629259980000|2021-08-18 04:13:00|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|5
1629260010000|2021-08-18 04:13:30||362.92||362.97||362.97||362.92|6
1629260030000|2021-08-18 04:13:50|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|5
1629260040000|2021-08-18 04:14:00|||||||||2
1629260050000|2021-08-18 04:14:10|363.22||363.22||363.22||363.22||4
1629260090000|2021-08-18 04:14:50|363.17|363.07|363.22|363.07|363.22|363.07|363.17|363.07|2
1629260110000|2021-08-18 04:15:10|||||||||8
1629260160000|2021-08-18 04:16:00|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|15
1629260170000|2021-08-18 04:16:10|||||||||4
1629260220000|2021-08-18 04:17:00||362.97||363.02||363.02||362.97|10
1629260260000|2021-08-18 04:17:40|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|13
1629260270000|2021-08-18 04:17:50|||||||||1
1629260280000|2021-08-18 04:18:00|||||||||1
1629260290000|2021-08-18 04:18:10|363.17|363.02|363.17|362.97|363.17|363.02|363.12|362.97|15
1629260300000|2021-08-18 04:18:20|363.12||363.12||363.12||363.12||1
1629260340000|2021-08-18 04:19:00|363.22|363.02|363.22|363.02|363.22|363.02|363.22|363.02|12
1629260350000|2021-08-18 04:19:10|363.17||363.17||363.17||363.17||1
1629260380000|2021-08-18 04:19:40|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|2
1629260400000|2021-08-18 04:20:00|363.17|363.02|363.07|362.87|363.17|363.02|363.07|362.87|38
1629260410000|2021-08-18 04:20:10|363.02|362.92|363.07|362.92|363.07|362.92|363.02|362.92|5
1629260420000|2021-08-18 04:20:20|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|3
1629260440000|2021-08-18 04:20:40|||||||||1
1629260450000|2021-08-18 04:20:50|||||||||1
1629260460000|2021-08-18 04:21:00|363.17|363.02|363.22|363.02|363.22|363.07|363.17|363.02|10
1629260470000|2021-08-18 04:21:10|363.17||363.22||363.22||363.17||2
1629260480000|2021-08-18 04:21:20||363.07||363.07||363.07||363.07|0
1629260530000|2021-08-18 04:22:10||363.02||363.02||363.02||363.02|15
1629260540000|2021-08-18 04:22:20||363.07||363.07||363.07||363.07|0
1629260550000|2021-08-18 04:22:30|||||||||5
1629260580000|2021-08-18 04:23:00|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|11
1629260590000|2021-08-18 04:23:10||362.97||363.02||363.02||362.97|7
1629260630000|2021-08-18 04:23:50|363.22|363.07|363.22|363.07|363.22|363.07|363.22|363.07|32
1629260690000|2021-08-18 04:24:50|||||||||2
1629260700000|2021-08-18 04:25:00|||||||||2
1629260710000|2021-08-18 04:25:10|||||||||1
1629260730000|2021-08-18 04:25:30|363.27|363.12|363.32|363.17|363.32|363.17|363.27|363.12|17
1629260740000|2021-08-18 04:25:40|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|30
1629260760000|2021-08-18 04:26:00|363.32||363.27||363.32||363.27||8
1629260790000|2021-08-18 04:26:30|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|2
1629260810000|2021-08-18 04:26:50|||||||||2
1629260820000|2021-08-18 04:27:00|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|20
1629260840000|2021-08-18 04:27:20|||||||||1
1629260870000|2021-08-18 04:27:50|||||||||7
1629260880000|2021-08-18 04:28:00|||||||||1
1629260890000|2021-08-18 04:28:10|||||||||2
1629260920000|2021-08-18 04:28:40|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|8
1629260940000|2021-08-18 04:29:00|363.37||363.32||363.37||363.32||9
1629260970000|2021-08-18 04:29:30|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|10
1629260990000|2021-08-18 04:29:50|||||||||1
1629261000000|2021-08-18 04:30:00|||||||||2
1629261010000|2021-08-18 04:30:10|363.32|363.17|363.32|363.17|363.37|363.22|363.32|363.17|47
1629261020000|2021-08-18 04:30:20|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|3
1629261040000|2021-08-18 04:30:40|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|10
1629261060000|2021-08-18 04:31:00|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|17
1629261070000|2021-08-18 04:31:10|363.42|363.27|363.42|363.27|363.42|363.27|363.37|363.27|10
1629261080000|2021-08-18 04:31:20|363.47|363.32|363.47|363.27|363.47|363.32|363.47|363.27|8
1629261090000|2021-08-18 04:31:30||363.32||363.32||363.32||363.27|1
1629261100000|2021-08-18 04:31:40|||||||||1
1629261110000|2021-08-18 04:31:50|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|35
1629261120000|2021-08-18 04:32:00|363.47|363.32|363.47|363.32|363.47|363.32|363.47|363.32|4
1629261130000|2021-08-18 04:32:10|||||||||1
1629261150000|2021-08-18 04:32:30|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|12
1629261160000|2021-08-18 04:32:40|||||||||2
1629261170000|2021-08-18 04:32:50|363.57||363.57||363.57||363.57||4
1629261180000|2021-08-18 04:33:00|363.52|363.42|363.52|363.37|363.57|363.42|363.52|363.37|22
1629261200000|2021-08-18 04:33:20|363.57||363.52||363.57||363.52||9
1629261210000|2021-08-18 04:33:30|||||||||1
1629261220000|2021-08-18 04:33:40|||||||||2
1629261230000|2021-08-18 04:33:50|363.57|363.42|363.57|363.42|363.57|363.42|363.57|363.42|10
1629261240000|2021-08-18 04:34:00|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|22
1629261280000|2021-08-18 04:34:40|||||||||2
1629261290000|2021-08-18 04:34:50|||||||||10
1629261300000|2021-08-18 04:35:00|363.57|363.42|363.57|363.42|363.57|363.42|363.52|363.42|28
1629261310000|2021-08-18 04:35:10|363.62|363.47|363.62|363.47|363.62|363.47|363.57|363.47|18
1629261320000|2021-08-18 04:35:20|363.52|363.37|363.52|363.37|363.57|363.37|363.52|363.37|44
1629261330000|2021-08-18 04:35:30|363.47|363.32|363.47|363.32|363.47|363.32|363.47|363.32|13
1629261340000|2021-08-18 04:35:40|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|11
1629261350000|2021-08-18 04:35:50|363.47|363.32|363.52|363.37|363.52|363.37|363.47|363.27|14
1629261360000|2021-08-18 04:36:00||363.32||363.37||363.37||363.32|5
1629261370000|2021-08-18 04:36:10|||||||||1
1629261400000|2021-08-18 04:36:40|||||||||2
1629261420000|2021-08-18 04:37:00|||||||||3
1629261430000|2021-08-18 04:37:10|363.57||363.57||363.57||363.57||15
1629261440000|2021-08-18 04:37:20||363.42||363.42||363.42||363.42|6
1629261450000|2021-08-18 04:37:30|||||||||1
1629261460000|2021-08-18 04:37:40|363.47|363.32|363.47|363.32|363.47|363.32|363.47|363.32|28
1629261470000|2021-08-18 04:37:50|363.52|363.37|363.52|363.37|363.52|363.37|363.52|363.37|7
1629261480000|2021-08-18 04:38:00|363.47|363.32|363.52|363.37|363.52|363.37|363.47|363.32|11
1629261490000|2021-08-18 04:38:10|||||||||1
1629261510000|2021-08-18 04:38:30|||||||||1
1629261520000|2021-08-18 04:38:40|363.57||363.52||363.57||363.52||4
1629261530000|2021-08-18 04:38:50|363.57|363.42|363.57|363.37|363.57|363.42|363.57|363.37|10
1629261540000|2021-08-18 04:39:00|363.47|363.42|363.47|363.32|363.52|363.42|363.47|363.32|13
1629261550000|2021-08-18 04:39:10|363.42|363.27|363.42|363.27|363.42|363.27|363.42|363.27|3
1629261570000|2021-08-18 04:39:30|||||||||1
1629261580000|2021-08-18 04:39:40|363.47||363.47||363.47||363.47||0
1629261590000|2021-08-18 04:39:50||363.32||363.32||363.32||363.32|5
1629261600000|2021-08-18 04:40:00|||||||||3
1629261620000|2021-08-18 04:40:20|363.42|363.27|363.42|363.27|363.42|363.27|363.37|363.22|18
1629261660000|2021-08-18 04:41:00|363.37|363.22|363.37|363.22|363.37|363.22|363.37|363.22|7
1629261670000|2021-08-18 04:41:10|||||||||2
1629261720000|2021-08-18 04:42:00|363.32|363.17|363.27|363.12|363.32|363.17|363.27|363.12|14
1629261730000|2021-08-18 04:42:10|||||||||1
1629261740000|2021-08-18 04:42:20|||||||||2
1629261770000|2021-08-18 04:42:50|||||||||2
1629261780000|2021-08-18 04:43:00||363.07||363.12||363.12||363.07|7
1629261790000|2021-08-18 04:43:10|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|5
1629261830000|2021-08-18 04:43:50|363.37||363.37||363.37||363.37||12
1629261840000|2021-08-18 04:44:00|363.32||363.37||363.37||363.32||2
1629261850000|2021-08-18 04:44:10|363.32||363.32||363.32||363.32||3
1629261890000|2021-08-18 04:44:50|||||||||7
1629261900000|2021-08-18 04:45:00|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|9
1629261910000|2021-08-18 04:45:10|363.22|363.07|363.27|363.12|363.27|363.12|363.22|363.07|14
1629261920000|2021-08-18 04:45:20|363.32|363.17|363.32|363.17|363.32|363.17|363.32|363.17|6
1629261940000|2021-08-18 04:45:40|||||||||1
1629261960000|2021-08-18 04:46:00|||||||||1
1629261970000|2021-08-18 04:46:10|363.27|363.12|363.27|363.12|363.27|363.12|363.27|363.12|21
1629261980000|2021-08-18 04:46:20|||||||||1
1629262000000|2021-08-18 04:46:40|||||||||1
1629262010000|2021-08-18 04:46:50|||||||||4
1629262020000|2021-08-18 04:47:00|||||||||2
1629262050000|2021-08-18 04:47:30|||||||||1
1629262090000|2021-08-18 04:48:10|||||||||1
1629262110000|2021-08-18 04:48:30|||||||||2
1629262120000|2021-08-18 04:48:40|||||||||1
1629262130000|2021-08-18 04:48:50|||||||||1
1629262140000|2021-08-18 04:49:00|||||||||7
1629262200000|2021-08-18 04:50:00|||||||||2
1629262210000|2021-08-18 04:50:10|||||||||1
1629262220000|2021-08-18 04:50:20|||||||||1
1629262230000|2021-08-18 04:50:30|363.22|363.07|363.17|362.97|363.22|363.07|363.17|362.97|43
1629262250000|2021-08-18 04:50:50||363.02||362.97||363.02||362.97|4
1629262260000|2021-08-18 04:51:00|363.12|362.92|363.07|362.92|363.12|362.92|363.07|362.92|9
1629262270000|2021-08-18 04:51:10|||||||||2
1629262310000|2021-08-18 04:51:50|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|11
1629262320000|2021-08-18 04:52:00|||||||||3
1629262330000|2021-08-18 04:52:10|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|11
1629262340000|2021-08-18 04:52:20|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|7
1629262360000|2021-08-18 04:52:40|||||||||1
1629262380000|2021-08-18 04:53:00|||||||||2
1629262400000|2021-08-18 04:53:20|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|8
1629262410000|2021-08-18 04:53:30|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|5
1629262430000|2021-08-18 04:53:50|363.17|363.02|363.12|362.97|363.17|363.02|363.12|362.97|10
1629262470000|2021-08-18 04:54:30|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|27
1629262500000|2021-08-18 04:55:00|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|12
1629262510000|2021-08-18 04:55:10|||||||||1
1629262520000|2021-08-18 04:55:20|363.07|362.92|363.02|362.87|363.07|362.92|363.02|362.87|31
1629262530000|2021-08-18 04:55:30|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|1
1629262540000|2021-08-18 04:55:40|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|1
1629262600000|2021-08-18 04:56:40|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|13
1629262630000|2021-08-18 04:57:10|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|8
1629262650000|2021-08-18 04:57:30|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|13
1629262690000|2021-08-18 04:58:10|||||||||8
1629262700000|2021-08-18 04:58:20|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|5
1629262730000|2021-08-18 04:58:50|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|3
1629262740000|2021-08-18 04:59:00|||||||||1
1629262770000|2021-08-18 04:59:30|||||||||1
1629262780000|2021-08-18 04:59:40|||||||||3
1629262790000|2021-08-18 04:59:50|||||||||4
1629262800000|2021-08-18 05:00:00|363.02|362.87|363.02|362.87|363.02|362.87|362.97|362.82|17
1629262810000|2021-08-18 05:00:10|363.07||363.07||363.07||363.02||9
1629262820000|2021-08-18 05:00:20|363.02|362.82|363.02|362.87|363.02|362.87|362.97|362.82|6
1629262840000|2021-08-18 05:00:40|||||||||8
1629262860000|2021-08-18 05:01:00|362.97|362.82|362.97|362.82|363.02|362.82|362.97|362.82|26
1629262870000|2021-08-18 05:01:10|362.92|362.77|362.87|362.72|362.92|362.77|362.87|362.72|65
1629262880000|2021-08-18 05:01:20|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|20
1629262890000|2021-08-18 05:01:30|362.87|362.72|362.92|362.72|362.92|362.72|362.87|362.72|11
1629262900000|2021-08-18 05:01:40||362.77||362.77||362.77||362.77|0
1629262920000|2021-08-18 05:02:00|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|6
1629262940000|2021-08-18 05:02:20|||||||||1
1629262950000|2021-08-18 05:02:30|||||||||1
1629262970000|2021-08-18 05:02:50|||||||||3
1629262980000|2021-08-18 05:03:00|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|15
1629263000000|2021-08-18 05:03:20|362.97|362.82|363.02|362.82|363.02|362.82|362.97|362.82|13
1629263010000|2021-08-18 05:03:30|362.97|362.87|363.02|362.87|363.02|362.87|362.97|362.82|0
1629263030000|2021-08-18 05:03:50|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|9
1629263040000|2021-08-18 05:04:00|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|8
1629263050000|2021-08-18 05:04:10|363.07||363.02||363.07||363.02||2
1629263070000|2021-08-18 05:04:30|||||||||1
1629263090000|2021-08-18 05:04:50|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|8
1629263100000|2021-08-18 05:05:00|||||||||3
1629263110000|2021-08-18 05:05:10|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|15
1629263140000|2021-08-18 05:05:40|363.07|362.92|363.02|362.87|363.07|362.92|363.02|362.87|22
1629263160000|2021-08-18 05:06:00|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|3
1629263190000|2021-08-18 05:06:30|||||||||1
1629263210000|2021-08-18 05:06:50|||||||||3
1629263220000|2021-08-18 05:07:00|363.02|362.87|363.02|362.87|363.02|362.92|363.02|362.87|22
1629263230000|2021-08-18 05:07:10|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|7
1629263270000|2021-08-18 05:07:50|363.12|362.97|363.07|362.92|363.12|362.97|363.07|362.92|12
1629263280000|2021-08-18 05:08:00|||||||||1
1629263330000|2021-08-18 05:08:50|||||||||2
1629263340000|2021-08-18 05:09:00|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|19
1629263370000|2021-08-18 05:09:30|||||||||4
1629263390000|2021-08-18 05:09:50|||||||||2
1629263400000|2021-08-18 05:10:00|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|11
1629263420000|2021-08-18 05:10:20|||||||||1
1629263430000|2021-08-18 05:10:30|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.92|8
1629263460000|2021-08-18 05:11:00|||||||||6
1629263470000|2021-08-18 05:11:10|||||||||1
1629263480000|2021-08-18 05:11:20||362.92||362.97||362.97||362.92|24
1629263510000|2021-08-18 05:11:50|||||||||1
1629263520000|2021-08-18 05:12:00|||||||||4
1629263540000|2021-08-18 05:12:20|||||||||4
1629263560000|2021-08-18 05:12:40|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|8
1629263580000|2021-08-18 05:13:00|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|6
1629263600000|2021-08-18 05:13:20|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|25
1629263620000|2021-08-18 05:13:40|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|5
1629263640000|2021-08-18 05:14:00|||||||||4
1629263690000|2021-08-18 05:14:50|||||||||2
1629263700000|2021-08-18 05:15:00|||||||||7
1629263720000|2021-08-18 05:15:20|||||||||7
1629263740000|2021-08-18 05:15:40|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|10
1629263750000|2021-08-18 05:15:50|363.07|362.92|363.02|362.87|363.07|362.92|363.02|362.87|8
1629263760000|2021-08-18 05:16:00|||||||||1
1629263770000|2021-08-18 05:16:10|362.97|362.82|363.02|362.87|363.02|362.87|362.97|362.82|7
1629263780000|2021-08-18 05:16:20|363.07|362.92|363.12|362.97|363.12|362.97|363.07|362.92|20
1629263790000|2021-08-18 05:16:30|363.17|363.02|363.17|363.02|363.17|363.02|363.17|363.02|3
1629263820000|2021-08-18 05:17:00|||||||||1
1629263830000|2021-08-18 05:17:10|363.22|363.07|363.27|363.07|363.27|363.07|363.22|363.07|6
1629263840000|2021-08-18 05:17:20|363.22||363.22||363.22||363.22||4
1629263870000|2021-08-18 05:17:50|363.17|363.02|363.17|363.02|363.17|363.07|363.17|363.02|18
1629263880000|2021-08-18 05:18:00|363.12|362.97|363.12|362.97|363.12|362.97|363.12|362.97|7
1629263890000|2021-08-18 05:18:10|363.07|362.92|363.07|362.92|363.07|362.92|363.07|362.92|3
1629263900000|2021-08-18 05:18:20|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|6
1629263910000|2021-08-18 05:18:30|362.97|362.82|363.02|362.87|363.02|362.87|362.97|362.82|12
1629263920000|2021-08-18 05:18:40|363.07|362.82|363.07|362.92|363.07|362.92|363.07|362.82|5
1629263930000|2021-08-18 05:18:50|363.02|362.87|363.02|362.87|363.07|362.87|363.02|362.87|12
1629263940000|2021-08-18 05:19:00|363.07|362.92|363.07|362.87|363.07|362.92|363.02|362.87|9
1629263950000|2021-08-18 05:19:10||362.92||362.92||362.92||362.87|1
1629263960000|2021-08-18 05:19:20|363.02|362.87|363.07|362.92|363.07|362.92|363.02|362.87|5
1629263970000|2021-08-18 05:19:30|363.02|362.87|363.02|362.87|363.02|362.92|363.02|362.87|2
1629264000000|2021-08-18 05:20:00|363.07|362.82|362.97|362.82|363.07|362.82|362.97|362.82|26
1629264010000|2021-08-18 05:20:10|362.92|362.77|362.92|362.77|362.92|362.77|362.92|362.77|31
1629264020000|2021-08-18 05:20:20|362.97|362.82|362.92|362.77|362.97|362.82|362.92|362.77|10
1629264030000|2021-08-18 05:20:30|362.97|362.82|362.92|362.77|362.97|362.82|362.92|362.77|7
1629264040000|2021-08-18 05:20:40|362.97|362.82|362.97|362.82|362.97|362.82|362.92|362.82|16
1629264050000|2021-08-18 05:20:50|363.02|362.77|362.92|362.77|363.02|362.77|362.92|362.77|30
1629264060000|2021-08-18 05:21:00|362.97||362.92||362.97||362.92||5
1629264070000|2021-08-18 05:21:10|||||||||6
1629264080000|2021-08-18 05:21:20|362.97|362.82|362.97|362.82|362.97|362.82|362.97|362.82|10
1629264090000|2021-08-18 05:21:30|363.02|362.87|362.92|362.77|363.02|362.87|362.92|362.77|17
1629264100000|2021-08-18 05:21:40|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|19
1629264120000|2021-08-18 05:22:00|||||||||1
1629264130000|2021-08-18 05:22:10|362.82|362.67|362.82|362.67|362.87|362.67|362.82|362.67|26
1629264140000|2021-08-18 05:22:20|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.67|10
1629264150000|2021-08-18 05:22:30|||||||||1
1629264160000|2021-08-18 05:22:40||362.67||362.67||362.72||362.67|8
1629264170000|2021-08-18 05:22:50||362.72||362.72||362.72||362.67|0
1629264180000|2021-08-18 05:23:00|362.82|362.67|362.82|362.67|362.82|362.67|362.82|362.67|3
1629264200000|2021-08-18 05:23:20|||||||||4
1629264220000|2021-08-18 05:23:40|||||||||7
1629264250000|2021-08-18 05:24:10|||||||||1
1629264310000|2021-08-18 05:25:10|||||||||2
1629264320000|2021-08-18 05:25:20|||||||||1
1629264330000|2021-08-18 05:25:30|||||||||2
1629264360000|2021-08-18 05:26:00|||||||||11
1629264390000|2021-08-18 05:26:30|||||||||13
1629264470000|2021-08-18 05:27:50|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|21
1629264480000|2021-08-18 05:28:00|||||||||2
1629264500000|2021-08-18 05:28:20|362.92|362.77|362.97|362.82|362.97|362.82|362.92|362.77|23
1629264510000|2021-08-18 05:28:30|||||||||6
1629264540000|2021-08-18 05:29:00|363.02|362.87|363.02|362.87|363.02|362.87|363.02|362.87|5
1629264550000|2021-08-18 05:29:10|362.97|362.82|362.92|362.77|363.02|362.87|362.92|362.77|20
1629264560000|2021-08-18 05:29:20|362.87|362.72|362.87|362.72|362.87|362.72|362.87|362.72|6
1629264570000|2021-08-18 05:29:30|362.82|362.67|362.77|362.62|362.82|362.67|362.77|362.62|28
1629264580000|2021-08-18 05:29:40|362.82|362.67|362.77|362.62|362.82|362.67|362.77|362.62|12
1629264590000|2021-08-18 05:29:50|362.82||362.77||362.82||362.77||5
1629264600000|2021-08-18 05:30:00|362.72|362.57|362.77|362.57|362.77|362.57|362.72|362.57|19
1629264610000|2021-08-18 05:30:10|362.72|362.52|362.72|362.57|362.72|362.57|362.67|362.52|21
1629264620000|2021-08-18 05:30:20|362.77|362.62|362.77|362.57|362.77|362.62|362.77|362.57|13
1629264630000|2021-08-18 05:30:30|362.82|362.62|362.77|362.62|362.82|362.67|362.77|362.57|3
1629264640000|2021-08-18 05:30:40|||||||||1
1629264650000|2021-08-18 05:30:50|362.72|362.57|362.72|362.57|362.72|362.57|362.72|362.57|2
1629264660000|2021-08-18 05:31:00|362.67|362.52|362.67|362.47|362.67|362.57|362.67|362.47|14
1629264670000|2021-08-18 05:31:10|362.62||362.62||362.67||362.62||5
1629264680000|2021-08-18 05:31:20|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.47|8
1629264690000|2021-08-18 05:31:30|362.62|362.47|362.67|362.47|362.67|362.52|362.62|362.47|18
1629264700000|2021-08-18 05:31:40|362.62|362.52|362.62|362.47|362.67|362.52|362.62|362.47|6
1629264710000|2021-08-18 05:31:50|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|17
1629264720000|2021-08-18 05:32:00|362.57|362.42|362.62|362.47|362.62|362.47|362.57|362.42|24
1629264730000|2021-08-18 05:32:10|362.57|362.42|362.57|362.42|362.57|362.42|362.57|362.37|12
1629264740000|2021-08-18 05:32:20|362.62|362.37|362.67|362.47|362.67|362.47|362.62|362.37|11
1629264750000|2021-08-18 05:32:30|362.62|362.52|362.62|362.47|362.62|362.52|362.62|362.47|1
1629264760000|2021-08-18 05:32:40|362.67|362.52|362.67|362.47|362.67|362.52|362.67|362.47|6
1629264770000|2021-08-18 05:32:50|362.62|362.42|362.62|362.47|362.62|362.47|362.57|362.42|17
1629264780000|2021-08-18 05:33:00|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.47|9
1629264790000|2021-08-18 05:33:10|||||||||3
1629264800000|2021-08-18 05:33:20|362.72|362.57|362.77|362.57|362.77|362.57|362.72|362.57|15
1629264810000|2021-08-18 05:33:30|362.72||362.72||362.77||362.72||13
1629264820000|2021-08-18 05:33:40|362.77|362.62|362.77|362.62|362.82|362.62|362.77|362.62|3
1629264840000|2021-08-18 05:34:00|||||||||8
1629264850000|2021-08-18 05:34:10|362.72|362.57|362.72|362.57|362.77|362.57|362.72|362.57|10
1629264860000|2021-08-18 05:34:20|362.67|362.52|362.67|362.52|362.72|362.52|362.67|362.52|13
1629264870000|2021-08-18 05:34:30|362.62|362.47|362.62|362.42|362.62|362.47|362.57|362.42|8
1629264880000|2021-08-18 05:34:40|362.57|362.47|362.67|362.47|362.67|362.52|362.57|362.47|16
1629264890000|2021-08-18 05:34:50|362.62|362.52|362.67|362.47|362.67|362.52|362.62|362.47|8
1629264900000|2021-08-18 05:35:00|362.62|362.42|362.57|362.42|362.67|362.42|362.57|362.42|15
1629264910000|2021-08-18 05:35:10||362.37||362.37||362.37||362.37|8
1629264920000|2021-08-18 05:35:20|362.52||362.52||362.52||362.52||3
1629264930000|2021-08-18 05:35:30|362.47|362.32|362.52|362.37|362.52|362.37|362.47|362.32|38
1629264940000|2021-08-18 05:35:40|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|9
1629264950000|2021-08-18 05:35:50|362.52|362.37|362.52|362.32|362.52|362.37|362.52|362.32|16
1629264960000|2021-08-18 05:36:00|362.47|362.37|362.52|362.37|362.52|362.37|362.47|362.32|8
1629264970000|2021-08-18 05:36:10|362.47|362.32|362.47|362.32|362.47|362.37|362.47|362.32|6
1629264980000|2021-08-18 05:36:20|362.52||362.52||362.52||362.52||8
1629264990000|2021-08-18 05:36:30||362.37||362.37||362.37||362.37|3
1629265000000|2021-08-18 05:36:40|||||||||1
1629265020000|2021-08-18 05:37:00|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|16
1629265030000|2021-08-18 05:37:10|||||||||1
1629265040000|2021-08-18 05:37:20|||||||||1
1629265050000|2021-08-18 05:37:30|362.52|362.37|362.52|362.37|362.52|362.37|362.52|362.37|10
1629265060000|2021-08-18 05:37:40|362.57||362.57||362.57||362.57||8
1629265070000|2021-08-18 05:37:50|362.52|362.42|362.57|362.42|362.57|362.42|362.52|362.42|1
1629265080000|2021-08-18 05:38:00|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.42|12
1629265090000|2021-08-18 05:38:10|||||||||1
1629265100000|2021-08-18 05:38:20|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.52|6
1629265110000|2021-08-18 05:38:30|||||||||2
1629265140000|2021-08-18 05:39:00|362.62|362.47|362.57|362.42|362.62|362.47|362.57|362.42|23
1629265150000|2021-08-18 05:39:10|||||||||1
1629265160000|2021-08-18 05:39:20|||||||||2
1629265180000|2021-08-18 05:39:40|362.52|362.37|362.52|362.37|362.52|362.37|362.52|362.37|13
1629265200000|2021-08-18 05:40:00|||||||||2
1629265210000|2021-08-18 05:40:10|362.57|362.42|362.62|362.47|362.62|362.47|362.57|362.42|38
1629265220000|2021-08-18 05:40:20|362.67||362.67||362.67||362.67||4
1629265230000|2021-08-18 05:40:30||362.52||362.52||362.52||362.52|3
1629265240000|2021-08-18 05:40:40|362.72|362.57|362.72|362.52|362.72|362.57|362.72|362.52|11
1629265250000|2021-08-18 05:40:50|362.67|362.57|362.67|362.52|362.72|362.57|362.67|362.52|5
1629265260000|2021-08-18 05:41:00|362.72|362.57|362.72|362.57|362.72|362.57|362.67|362.52|13
1629265270000|2021-08-18 05:41:10|362.67|362.52|362.67|362.52|362.67|362.52|362.67|362.47|23
1629265280000|2021-08-18 05:41:20||362.47||362.52||362.52||362.47|3
1629265290000|2021-08-18 05:41:30|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|8
1629265300000|2021-08-18 05:41:40|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|10
1629265310000|2021-08-18 05:41:50|||||||||2
1629265320000|2021-08-18 05:42:00|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|18
1629265340000|2021-08-18 05:42:20|362.42|362.27|362.47|362.32|362.47|362.32|362.42|362.27|23
1629265350000|2021-08-18 05:42:30|362.52|362.37|362.47|362.32|362.52|362.37|362.47|362.32|12
1629265360000|2021-08-18 05:42:40|362.52||362.47||362.52||362.47||10
1629265370000|2021-08-18 05:42:50|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|13
1629265380000|2021-08-18 05:43:00|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|6
1629265390000|2021-08-18 05:43:10|362.57|362.32|362.47|362.32|362.57|362.32|362.47|362.32|10
1629265400000|2021-08-18 05:43:20|362.42|362.27|362.47|362.32|362.47|362.32|362.42|362.27|12
1629265410000|2021-08-18 05:43:30|362.42|362.27|362.47|362.32|362.47|362.32|362.42|362.27|9
1629265420000|2021-08-18 05:43:40|362.52|362.37|362.52|362.37|362.52|362.37|362.47|362.37|19
1629265430000|2021-08-18 05:43:50|362.47|362.32|362.42|362.27|362.47|362.32|362.42|362.27|9
1629265440000|2021-08-18 05:44:00|||||||||10
1629265450000|2021-08-18 05:44:10|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|4
1629265460000|2021-08-18 05:44:20|||||||||1
1629265470000|2021-08-18 05:44:30|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|9
1629265480000|2021-08-18 05:44:40|362.37|362.22|362.42|362.27|362.42|362.27|362.37|362.22|16
1629265500000|2021-08-18 05:45:00|||||||||1
1629265510000|2021-08-18 05:45:10|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|7
1629265530000|2021-08-18 05:45:30|||||||||1
1629265540000|2021-08-18 05:45:40|||||||||11
1629265560000|2021-08-18 05:46:00|362.42|362.27|362.42|362.27|362.42|362.27|362.37|362.22|13
1629265570000|2021-08-18 05:46:10|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|9
1629265580000|2021-08-18 05:46:20|||||||||6
1629265620000|2021-08-18 05:47:00|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|10
1629265630000|2021-08-18 05:47:10|||||||||1
1629265650000|2021-08-18 05:47:30|||||||||2
1629265660000|2021-08-18 05:47:40|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|9
1629265680000|2021-08-18 05:48:00|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|15
1629265700000|2021-08-18 05:48:20|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|5
1629265730000|2021-08-18 05:48:50|362.42||362.42||362.42||362.37||11
1629265740000|2021-08-18 05:49:00||362.27||362.27||362.27||362.22|4
1629265760000|2021-08-18 05:49:20|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|7
1629265770000|2021-08-18 05:49:30|362.52|362.37|362.52|362.37|362.52|362.37|362.52|362.32|7
1629265780000|2021-08-18 05:49:40|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|7
1629265820000|2021-08-18 05:50:20|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|7
1629265830000|2021-08-18 05:50:30|362.37|362.22|362.32|362.17|362.37|362.22|362.32|362.17|12
1629265860000|2021-08-18 05:51:00|362.27|362.12|362.27|362.12|362.27|362.12|362.27|362.12|8
1629265880000|2021-08-18 05:51:20|||||||||3
1629265890000|2021-08-18 05:51:30|362.22|362.07|362.22|362.07|362.22|362.07|362.22|362.02|38
1629265900000|2021-08-18 05:51:40|362.27|362.12|362.22|362.02|362.27|362.12|362.17|362.02|18
1629265910000|2021-08-18 05:51:50|362.17|362.07|362.22|362.07|362.22|362.07|362.17|362.07|7
1629265920000|2021-08-18 05:52:00|362.27|362.12|362.22|362.07|362.27|362.12|362.22|362.07|4
1629265930000|2021-08-18 05:52:10||362.02||362.07||362.07||362.02|6
1629265940000|2021-08-18 05:52:20|362.17|362.02|362.17|362.02|362.17|362.02|362.17|362.02|2
1629265950000|2021-08-18 05:52:30|362.12|361.97|362.17|361.97|362.17|362.02|362.12|361.97|6
1629265960000|2021-08-18 05:52:40|362.22|362.02|362.22|362.07|362.22|362.07|362.22|362.02|6
1629265980000|2021-08-18 05:53:00|||||||||1
1629266000000|2021-08-18 05:53:20|362.27|362.12|362.22|362.07|362.27|362.12|362.22|362.07|9
1629266020000|2021-08-18 05:53:40|362.17|361.97|362.12|361.97|362.17|361.97|362.12|361.97|7
1629266040000|2021-08-18 05:54:00|362.07|361.92|362.07|361.87|362.07|361.92|362.02|361.87|10
1629266050000|2021-08-18 05:54:10||361.92||361.87||361.92||361.87|7
1629266060000|2021-08-18 05:54:20|362.02|361.92|362.07|361.92|362.07|361.92|362.02|361.92|2
1629266070000|2021-08-18 05:54:30||361.87||361.87||361.87||361.87|6
1629266080000|2021-08-18 05:54:40|362.02|361.92|362.02|361.87|362.07|361.92|362.02|361.87|24
1629266090000|2021-08-18 05:54:50|362.07|361.92|362.07|361.92|362.07|361.92|362.07|361.87|4
1629266100000|2021-08-18 05:55:00|362.02|361.87|362.07|361.87|362.07|361.87|362.02|361.87|23
1629266110000|2021-08-18 05:55:10|362.02|361.92|362.02|361.87|362.07|361.92|362.02|361.87|8
1629266120000|2021-08-18 05:55:20|||||||||1
1629266130000|2021-08-18 05:55:30|||||||||14
1629266140000|2021-08-18 05:55:40|361.97|361.82|361.92|361.77|361.97|361.82|361.92|361.77|19
1629266150000|2021-08-18 05:55:50|361.97|361.82|361.92|361.77|361.97|361.82|361.92|361.77|19
1629266160000|2021-08-18 05:56:00|361.97|361.82|362.02|361.82|362.02|361.87|361.97|361.77|21
1629266170000|2021-08-18 05:56:10|361.97|361.87|361.97|361.82|361.97|361.87|361.97|361.82|4
1629266180000|2021-08-18 05:56:20|361.92|361.77|361.92|361.77|361.97|361.77|361.92|361.77|17
1629266190000|2021-08-18 05:56:30|361.97||361.92||361.97||361.92||8
1629266200000|2021-08-18 05:56:40|361.97|361.82|361.97|361.82|361.97|361.82|361.97|361.82|5
1629266210000|2021-08-18 05:56:50|362.02|361.87|361.97|361.82|362.02|361.87|361.97|361.82|5
1629266220000|2021-08-18 05:57:00|362.02|361.87|361.97|361.82|362.02|361.87|361.97|361.82|6
1629266240000|2021-08-18 05:57:20|||||||||1
1629266260000|2021-08-18 05:57:40|362.02||361.97||362.02||361.97||12
1629266280000|2021-08-18 05:58:00|||||||||3
1629266300000|2021-08-18 05:58:20|||||||||1
1629266320000|2021-08-18 05:58:40|||||||||2
1629266330000|2021-08-18 05:58:50|||||||||1
1629266340000|2021-08-18 05:59:00|||||||||2
1629266360000|2021-08-18 05:59:20|362.02|361.87|362.02|361.87|362.02|361.87|362.02|361.87|13
1629266370000|2021-08-18 05:59:30|||||||||1
1629266380000|2021-08-18 05:59:40|||||||||2
1629266390000|2021-08-18 05:59:50|362.07|361.92|362.07|361.92|362.07|361.92|362.02|361.92|6
1629266400000|2021-08-18 06:00:00|||||||||9
1629266410000|2021-08-18 06:00:10|362.12|361.97|362.32|362.17|362.32|362.17|362.12|361.97|28
1629266420000|2021-08-18 06:00:20|||||||||3
1629266430000|2021-08-18 06:00:30|||||||||1
1629266440000|2021-08-18 06:00:40|||||||||2
1629266450000|2021-08-18 06:00:50|||||||||1
1629266460000|2021-08-18 06:01:00|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|10
1629266470000|2021-08-18 06:01:10|362.42|362.27|362.42|362.27|362.47|362.27|362.42|362.22|33
1629266490000|2021-08-18 06:01:30|||||||||1
1629266500000|2021-08-18 06:01:40|||||||||3
1629266510000|2021-08-18 06:01:50|362.47||362.42||362.47||362.42||8
1629266520000|2021-08-18 06:02:00|||||||||1
1629266530000|2021-08-18 06:02:10|||||||||35
1629266540000|2021-08-18 06:02:20|||||||||5
1629266560000|2021-08-18 06:02:40|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.17|20
1629266570000|2021-08-18 06:02:50|362.32|362.17|362.32|362.17|362.32|362.17|362.32|362.17|5
1629266610000|2021-08-18 06:03:30|||||||||1
1629266630000|2021-08-18 06:03:50|362.27|362.12|362.27|362.12|362.27|362.12|362.27|362.12|12
1629266640000|2021-08-18 06:04:00|||||||||1
1629266650000|2021-08-18 06:04:10|362.32|362.17|362.37|362.22|362.37|362.22|362.32|362.17|17
1629266680000|2021-08-18 06:04:40||362.17||362.17||362.22||362.17|19
1629266690000|2021-08-18 06:04:50|362.32||362.32||362.32||362.32||0
1629266710000|2021-08-18 06:05:10|||||||||4
1629266730000|2021-08-18 06:05:30|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|8
1629266780000|2021-08-18 06:06:20|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|10
1629266840000|2021-08-18 06:07:20|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|12
1629266850000|2021-08-18 06:07:30|362.52|362.37|362.57|362.42|362.57|362.42|362.47|362.37|37
1629266880000|2021-08-18 06:08:00|||||||||8
1629266890000|2021-08-18 06:08:10|362.62|362.47|362.62|362.47|362.62|362.47|362.62|362.47|9
1629266920000|2021-08-18 06:08:40|||||||||12
1629266930000|2021-08-18 06:08:50|362.67|362.52|362.67|362.47|362.67|362.52|362.67|362.47|4
1629266940000|2021-08-18 06:09:00|362.62|362.52|362.62|362.47|362.62|362.52|362.62|362.47|1
1629266970000|2021-08-18 06:09:30|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|18
1629267000000|2021-08-18 06:10:00|||||||||1
1629267040000|2021-08-18 06:10:40|362.57|362.42|362.62|362.47|362.62|362.47|362.57|362.42|16
1629267060000|2021-08-18 06:11:00||362.42||362.47||362.47||362.42|15
1629267090000|2021-08-18 06:11:30|||||||||4
1629267110000|2021-08-18 06:11:50|||||||||1
1629267120000|2021-08-18 06:12:00|||||||||3
1629267130000|2021-08-18 06:12:10|362.57|362.42|362.52|362.37|362.57|362.42|362.52|362.37|19
1629267150000|2021-08-18 06:12:30|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.27|9
1629267160000|2021-08-18 06:12:40|||||||||1
1629267180000|2021-08-18 06:13:00|||||||||1
1629267190000|2021-08-18 06:13:10|||||||||1
1629267200000|2021-08-18 06:13:20|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|5
1629267210000|2021-08-18 06:13:30|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|5
1629267230000|2021-08-18 06:13:50|||||||||8
1629267250000|2021-08-18 06:14:10|||||||||1
1629267260000|2021-08-18 06:14:20|362.52|362.37|362.52|362.37|362.52|362.37|362.52|362.32|11
1629267290000|2021-08-18 06:14:50||362.32||362.37||362.37||362.32|7
1629267310000|2021-08-18 06:15:10|362.47|362.32|362.42|362.27|362.47|362.32|362.42|362.27|9
1629267330000|2021-08-18 06:15:30|||||||||3
1629267340000|2021-08-18 06:15:40|362.47|362.32|362.47|362.32|362.47|362.32|362.47|362.32|14
1629267350000|2021-08-18 06:15:50|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|4
1629267370000|2021-08-18 06:16:10|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|7
1629267390000|2021-08-18 06:16:30|||||||||1
1629267400000|2021-08-18 06:16:40|362.32|362.17|362.32|362.17|362.32|362.17|362.32|362.17|10
1629267410000|2021-08-18 06:16:50||362.12||362.17||362.17||362.12|2
1629267420000|2021-08-18 06:17:00|||||||||6
1629267430000|2021-08-18 06:17:10|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.17|23
1629267440000|2021-08-18 06:17:20|||||||||1
1629267450000|2021-08-18 06:17:30|||||||||2
1629267520000|2021-08-18 06:18:40|362.42|362.27|362.42|362.27|362.42|362.27|362.42|362.27|6
1629267540000|2021-08-18 06:19:00|||||||||1
1629267590000|2021-08-18 06:19:50|362.47||362.42||362.47||362.42||9
1629267600000|2021-08-18 06:20:00|||||||||3
1629267650000|2021-08-18 06:20:50|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|24
1629267660000|2021-08-18 06:21:00|362.32|362.17|362.32|362.17|362.32|362.17|362.32|362.17|5
1629267680000|2021-08-18 06:21:20|362.27|362.12|362.27|362.12|362.27|362.12|362.27|362.12|6
1629267690000|2021-08-18 06:21:30|||||||||5
1629267700000|2021-08-18 06:21:40|||||||||1
1629267720000|2021-08-18 06:22:00|||||||||1
1629267730000|2021-08-18 06:22:10|362.22|362.07|362.17|362.02|362.22|362.07|362.17|362.02|15
1629267750000|2021-08-18 06:22:30|362.22||362.17||362.22||362.17||16
1629267760000|2021-08-18 06:22:40|362.22|362.07|362.22|362.07|362.22|362.07|362.22|362.07|7
1629267780000|2021-08-18 06:23:00|362.27|362.12|362.32|362.12|362.32|362.12|362.27|362.12|21
1629267790000|2021-08-18 06:23:10|362.27||362.27||362.27||362.27||0
1629267830000|2021-08-18 06:23:50|362.32|362.17|362.37|362.22|362.37|362.22|362.32|362.17|10
1629267840000|2021-08-18 06:24:00|||||||||1
1629267890000|2021-08-18 06:24:50|||||||||2
1629267900000|2021-08-18 06:25:00|||||||||1
1629267920000|2021-08-18 06:25:20|362.32|362.17|362.32|362.17|362.32|362.17|362.32|362.17|18
1629267960000|2021-08-18 06:26:00|||||||||3
1629267980000|2021-08-18 06:26:20|362.37|362.22|362.37|362.22|362.37|362.22|362.37|362.22|13
1629267990000|2021-08-18 06:26:30||362.17||362.17||362.17||362.17|10
1629268000000|2021-08-18 06:26:40||362.22||362.17||362.22||362.17|1
1629268010000|2021-08-18 06:26:50|362.32||362.37||362.37||362.32||3
1629268020000|2021-08-18 06:27:00||362.22||362.22||362.22||362.17|0
1629268070000|2021-08-18 06:27:50|||||||||8
1629268080000|2021-08-18 06:28:00|||||||||1
1629268090000|2021-08-18 06:28:10|362.32|362.17|362.27|362.07|362.32|362.17|362.27|362.07|24
1629268100000|2021-08-18 06:28:20|362.22|362.12|362.32|362.12|362.32|362.12|362.22|362.12|18
1629268110000|2021-08-18 06:28:30||362.17||362.17||362.17||362.17|0
1629268130000|2021-08-18 06:28:50|362.27|362.12|362.27|362.12|362.27|362.12|362.27|362.12|6
1629268150000|2021-08-18 06:29:10|||||||||1
1629268170000|2021-08-18 06:29:30|||||||||2
1629268180000|2021-08-18 06:29:40|362.22|362.07|362.22|362.07|362.22|362.07|362.22|362.07|8
1629268210000|2021-08-18 06:30:10||362.02||362.02||362.02||362.02|8
1629268220000|2021-08-18 06:30:20|362.17||362.17||362.17||362.17||2
1629268230000|2021-08-18 06:30:30|362.22|362.07|362.22|362.07|362.22|362.07|362.22|362.07|13
1629268240000|2021-08-18 06:30:40|362.17|362.02|362.17|362.02|362.17|362.02|362.17|362.02|2
1629268290000|2021-08-18 06:31:30|||||||||1
1629268300000|2021-08-18 06:31:40|362.12|361.97|362.12|361.97|362.12|361.97|362.12|361.97|12
1629268320000|2021-08-18 06:32:00|||||||||1
1629268330000|2021-08-18 06:32:10|362.07|361.92|362.02|361.87|362.07|361.92|362.02|361.87|20
1629268350000|2021-08-18 06:32:30|362.07|361.92|362.07|361.92|362.07|361.92|362.07|361.92|16
1629268380000|2021-08-18 06:33:00|362.12|361.97|362.12|361.97|362.12|361.97|362.12|361.97|11
1629268420000|2021-08-18 06:33:40|||||||||3
1629268440000|2021-08-18 06:34:00|362.17|362.02|362.17|362.02|362.17|362.02|362.12|361.97|20
1629268450000|2021-08-18 06:34:10|362.12|361.97|362.12|361.97|362.12|361.97|362.12|361.97|15
1629268510000|2021-08-18 06:35:10|||||||||2
1629268530000|2021-08-18 06:35:30|362.07|361.92|362.02|361.87|362.07|361.92|362.02|361.87|16
1629268540000|2021-08-18 06:35:40|||||||||1
1629268560000|2021-08-18 06:36:00|361.97|361.82|361.97|361.82|361.97|361.82|361.97|361.82|4
1629268570000|2021-08-18 06:36:10|361.92|361.77|361.92|361.77|361.92|361.77|361.92|361.77|5
1629268600000|2021-08-18 06:36:40|361.87|361.72|361.92|361.72|361.92|361.72|361.87|361.72|27
1629268610000|2021-08-18 06:36:50||361.77||361.77||361.77||361.77|22
1629268620000|2021-08-18 06:37:00|361.97|361.82|361.97|361.82|361.97|361.82|361.97|361.82|21
1629268630000|2021-08-18 06:37:10|361.92|361.77|361.92|361.77|361.92|361.77|361.92|361.77|21
1629268640000|2021-08-18 06:37:20|361.87|361.72|361.87|361.72|361.87|361.72|361.87|361.72|1
1629268660000|2021-08-18 06:37:40|361.92||361.87||361.92||361.87||18
1629268680000|2021-08-18 06:38:00|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.67|7
1629268710000|2021-08-18 06:38:30|361.87|361.72|361.87|361.72|361.87|361.72|361.87|361.72|9
1629268730000|2021-08-18 06:38:50|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.67|6
1629268740000|2021-08-18 06:39:00|||||||||1
1629268760000|2021-08-18 06:39:20|||||||||1
1629268770000|2021-08-18 06:39:30|361.77|361.62|361.77|361.62|361.82|361.67|361.77|361.62|15
1629268780000|2021-08-18 06:39:40|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|7
1629268800000|2021-08-18 06:40:00|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|19
1629268810000|2021-08-18 06:40:10|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.67|7
1629268820000|2021-08-18 06:40:20|361.87|361.72|361.87|361.72|361.87|361.72|361.87|361.72|6
1629268830000|2021-08-18 06:40:30|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.62|6
1629268840000|2021-08-18 06:40:40|361.87||361.82||361.87||361.82||3
1629268860000|2021-08-18 06:41:00|361.77|361.62|361.72|361.57|361.77|361.62|361.72|361.57|21
1629268870000|2021-08-18 06:41:10|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.57|4
1629268880000|2021-08-18 06:41:20||361.57||361.57||361.62||361.57|3
1629268890000|2021-08-18 06:41:30|361.72||361.72||361.72||361.72||0
1629268900000|2021-08-18 06:41:40|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|10
1629268910000|2021-08-18 06:41:50|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.62|5
1629268920000|2021-08-18 06:42:00|361.77|361.62|361.77|361.62|361.77|361.62|361.77|361.62|2
1629268940000|2021-08-18 06:42:20|||||||||1
1629268950000|2021-08-18 06:42:30|361.82|361.67|361.77|361.62|361.82|361.67|361.77|361.62|13
1629268960000|2021-08-18 06:42:40|361.82|361.67|361.87|361.67|361.87|361.67|361.82|361.67|3
1629268970000|2021-08-18 06:42:50|361.82|361.72|361.82|361.67|361.82|361.72|361.82|361.67|3
1629268980000|2021-08-18 06:43:00|361.87|361.72|361.92|361.77|361.92|361.77|361.87|361.67|11
1629269010000|2021-08-18 06:43:30|||||||||3
1629269020000|2021-08-18 06:43:40|361.87|361.72|361.87|361.72|361.87|361.72|361.87|361.72|12
1629269040000|2021-08-18 06:44:00|361.92|361.77|361.92|361.77|361.92|361.77|361.92|361.77|14
1629269050000|2021-08-18 06:44:10|361.97||361.92||361.97||361.92||13
1629269060000|2021-08-18 06:44:20|361.97|361.82|362.02|361.82|362.02|361.87|361.92|361.77|13
1629269070000|2021-08-18 06:44:30|361.97|361.87|361.97|361.82|361.97|361.87|361.97|361.82|10
1629269090000|2021-08-18 06:44:50|362.02||362.02||362.02||362.02||7
1629269100000|2021-08-18 06:45:00|361.97|361.77|361.92|361.77|361.97|361.77|361.92|361.77|15
1629269110000|2021-08-18 06:45:10|||||||||2
1629269120000|2021-08-18 06:45:20|361.87|361.72|361.92|361.77|361.92|361.77|361.87|361.72|18
1629269160000|2021-08-18 06:46:00|||||||||1
1629269170000|2021-08-18 06:46:10|361.87|361.72|361.87|361.72|361.87|361.72|361.87|361.72|11
1629269180000|2021-08-18 06:46:20|361.82|361.67|361.82|361.67|361.82|361.67|361.82|361.67|5
1629269200000|2021-08-18 06:46:40|||||||||1
1629269210000|2021-08-18 06:46:50|||||||||2
1629269220000|2021-08-18 06:47:00|361.77|361.62|361.82|361.62|361.82|361.62|361.77|361.62|17
1629269230000|2021-08-18 06:47:10|361.87|361.67|361.87|361.67|361.87|361.67|361.87|361.67|14
1629269240000|2021-08-18 06:47:20|361.82|361.62|361.82|361.62|361.82|361.67|361.82|361.62|3
1629269250000|2021-08-18 06:47:30|361.77|361.67|361.82|361.67|361.82|361.67|361.77|361.67|14
1629269260000|2021-08-18 06:47:40|361.87|361.72|361.87|361.72|361.87|361.72|361.82|361.72|7
1629269270000|2021-08-18 06:47:50|||||||||2
1629269280000|2021-08-18 06:48:00|361.92|361.77|361.92|361.77|361.92|361.77|361.92|361.72|11
1629269290000|2021-08-18 06:48:10||361.72||361.72||361.77||361.72|2
1629269300000|2021-08-18 06:48:20|361.87|361.77|361.82|361.67|361.87|361.77|361.82|361.67|8
1629269310000|2021-08-18 06:48:30||361.62||361.67||361.67||361.62|1
1629269320000|2021-08-18 06:48:40|361.87|361.72|361.82|361.67|361.87|361.72|361.82|361.67|12
1629269330000|2021-08-18 06:48:50|361.87|361.72|361.87|361.72|361.87|361.72|361.87|361.72|7
1629269340000|2021-08-18 06:49:00|361.82|361.67|361.77|361.62|361.82|361.67|361.77|361.62|9
1629269350000|2021-08-18 06:49:10|361.82||361.77||361.82||361.77||3
1629269360000|2021-08-18 06:49:20|||||||||4
1629269370000|2021-08-18 06:49:30|361.82|361.67|361.82|361.62|361.82|361.67|361.82|361.62|4
1629269380000|2021-08-18 06:49:40|361.77||361.77||361.77||361.77||0
1629269390000|2021-08-18 06:49:50|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|13
1629269400000|2021-08-18 06:50:00|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|8
1629269410000|2021-08-18 06:50:10|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.52|10
1629269430000|2021-08-18 06:50:30|361.77|361.62|361.67|361.52|361.77|361.62|361.67|361.52|17
1629269440000|2021-08-18 06:50:40|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|7
1629269450000|2021-08-18 06:50:50|361.67|361.52|361.62|361.47|361.67|361.52|361.62|361.47|8
1629269460000|2021-08-18 06:51:00|||||||||8
1629269470000|2021-08-18 06:51:10|||||||||3
1629269480000|2021-08-18 06:51:20|||||||||1
1629269500000|2021-08-18 06:51:40|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|8
1629269510000|2021-08-18 06:51:50|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|13
1629269520000|2021-08-18 06:52:00|||||||||4
1629269530000|2021-08-18 06:52:10|||||||||1
1629269540000|2021-08-18 06:52:20|||||||||1
1629269550000|2021-08-18 06:52:30|361.67|361.52|361.67|361.52|361.67|361.52|361.67|361.52|9
1629269560000|2021-08-18 06:52:40|361.72|361.57|361.72|361.57|361.72|361.57|361.72|361.57|9
1629269570000|2021-08-18 06:52:50|||||||||2
1629269580000|2021-08-18 06:53:00|361.67|361.52|361.67|361.47|361.67|361.52|361.67|361.47|22
1629269590000|2021-08-18 06:53:10|361.62|361.42|361.62|361.47|361.62|361.47|361.62|361.42|5
1629269610000|2021-08-18 06:53:30|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|9
1629269620000|2021-08-18 06:53:40|||||||||1
1629269630000|2021-08-18 06:53:50|361.57|361.42|361.52|361.37|361.57|361.42|361.52|361.37|13
1629269640000|2021-08-18 06:54:00|361.57||361.57||361.57||361.57||10
1629269650000|2021-08-18 06:54:10|361.52|361.42|361.52|361.37|361.52|361.42|361.52|361.37|5
1629269660000|2021-08-18 06:54:20|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|4
1629269670000|2021-08-18 06:54:30|||||||||1
1629269680000|2021-08-18 06:54:40|361.62|361.47|361.62|361.47|361.62|361.47|361.62|361.47|18
1629269690000|2021-08-18 06:54:50|361.57|361.42|361.62|361.47|361.62|361.47|361.57|361.42|10
1629269700000|2021-08-18 06:55:00|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|19
1629269710000|2021-08-18 06:55:10|361.62||361.57||361.62||361.57||6
1629269720000|2021-08-18 06:55:20|361.62||361.57||361.62||361.57||7
1629269760000|2021-08-18 06:56:00|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|11
1629269770000|2021-08-18 06:56:10|||||||||1
1629269780000|2021-08-18 06:56:20|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|9
1629269810000|2021-08-18 06:56:50|361.52|361.37|361.57|361.37|361.57|361.42|361.52|361.37|20
1629269820000|2021-08-18 06:57:00|361.52|361.42|361.57|361.42|361.57|361.42|361.52|361.42|10
1629269830000|2021-08-18 06:57:10|||||||||2
1629269840000|2021-08-18 06:57:20|||||||||2
1629269860000|2021-08-18 06:57:40|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|7
1629269880000|2021-08-18 06:58:00|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|12
1629269890000|2021-08-18 06:58:10|361.42|361.27|361.47|361.32|361.52|361.32|361.42|361.27|17
1629269910000|2021-08-18 06:58:30|||||||||2
1629269940000|2021-08-18 06:59:00|361.52|361.37|361.52|361.37|361.52|361.37|361.52|361.37|28
1629269960000|2021-08-18 06:59:20|361.57||361.52||361.57||361.52||7
1629269970000|2021-08-18 06:59:30|361.57|361.42|361.57|361.37|361.62|361.42|361.57|361.37|14
1629269980000|2021-08-18 06:59:40|361.52||361.52||361.52||361.52||0
1629269990000|2021-08-18 06:59:50|361.57|361.42|361.57|361.42|361.57|361.42|361.57|361.42|10
1629270000000|2021-08-18 07:00:00|361.52|361.37|361.42|361.27|361.52|361.37|361.42|361.27|19
1629270010000|2021-08-18 07:00:10|||||||||4
1629270020000|2021-08-18 07:00:20|361.47|361.32|361.42|361.27|361.52|361.37|361.42|361.22|52
1629270040000|2021-08-18 07:00:40|361.47|361.32|361.47|361.32|361.47|361.32|361.47|361.32|13
1629270050000|2021-08-18 07:00:50|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|5
1629270060000|2021-08-18 07:01:00|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|18
1629270070000|2021-08-18 07:01:10|||||||||4
1629270080000|2021-08-18 07:01:20|361.42||361.37||361.42||361.37||21
1629270090000|2021-08-18 07:01:30|361.42|361.27|361.47|361.32|361.47|361.32|361.42|361.27|49
1629270100000|2021-08-18 07:01:40|361.42|361.27|361.42|361.27|361.42|361.27|361.42|361.27|7
1629270120000|2021-08-18 07:02:00|361.37|361.22|361.27|361.12|361.37|361.22|361.22|361.07|53
1629270130000|2021-08-18 07:02:10|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|14
1629270140000|2021-08-18 07:02:20|361.22|361.07|361.27|361.07|361.27|361.07|361.22|361.07|10
1629270150000|2021-08-18 07:02:30|361.22||361.22||361.27||361.22||7
1629270160000|2021-08-18 07:02:40|361.27|361.12|361.27|361.12|361.27|361.12|361.22|361.12|17
1629270170000|2021-08-18 07:02:50|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|7
1629270180000|2021-08-18 07:03:00||361.12||361.12||361.12||361.12|11
1629270190000|2021-08-18 07:03:10|361.27|361.07|361.27|361.07|361.27|361.12|361.27|361.07|13
1629270200000|2021-08-18 07:03:20|361.22||361.22||361.22||361.22||0
1629270220000|2021-08-18 07:03:40|||||||||1
1629270230000|2021-08-18 07:03:50|361.27|361.12|361.37|361.22|361.37|361.22|361.27|361.12|43
1629270240000|2021-08-18 07:04:00|||||||||10
1629270250000|2021-08-18 07:04:10|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|10
1629270290000|2021-08-18 07:04:50|361.37|361.22|361.37|361.22|361.37|361.22|361.37|361.22|26
1629270300000|2021-08-18 07:05:00|||||||||3
1629270310000|2021-08-18 07:05:10|361.32|361.17|361.32|361.17|361.32|361.17|361.32|361.17|9
1629270340000|2021-08-18 07:05:40|||||||||2
1629270350000|2021-08-18 07:05:50|||||||||2
1629270360000|2021-08-18 07:06:00|361.27|361.12|361.22|361.07|361.27|361.12|361.22|361.07|23
1629270370000|2021-08-18 07:06:10|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|30
1629270380000|2021-08-18 07:06:20|361.12|360.97|361.07|360.92|361.12|360.97|361.07|360.92|60
1629270390000|2021-08-18 07:06:30|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|15
1629270400000|2021-08-18 07:06:40|361.07||361.02||361.07||361.02||38
1629270420000|2021-08-18 07:07:00|||||||||3
1629270440000|2021-08-18 07:07:20|||||||||4
1629270450000|2021-08-18 07:07:30|||||||||1
1629270460000|2021-08-18 07:07:40|||||||||6
1629270470000|2021-08-18 07:07:50|361.07|360.92|361.17|361.02|361.17|361.02|361.07|360.92|55
1629270480000|2021-08-18 07:08:00|361.22|361.07|361.37|361.22|361.37|361.22|361.22|361.07|39
1629270500000|2021-08-18 07:08:20|361.27|361.12|361.27|361.12|361.27|361.12|361.27|361.07|25
1629270510000|2021-08-18 07:08:30|361.22|361.07|361.27|361.12|361.27|361.12|361.22|361.07|8
1629270520000|2021-08-18 07:08:40|||||||||1
1629270530000|2021-08-18 07:08:50||361.07||361.07||361.07||361.07|11
1629270540000|2021-08-18 07:09:00|361.22||361.22||361.22||361.22||4
1629270560000|2021-08-18 07:09:20|361.27|361.12|361.22|361.07|361.27|361.12|361.22|361.07|24
1629270570000|2021-08-18 07:09:30|||||||||1
1629270580000|2021-08-18 07:09:40|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|13
1629270590000|2021-08-18 07:09:50|||||||||2
1629270600000|2021-08-18 07:10:00|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|10
1629270610000|2021-08-18 07:10:10||360.92||360.97||360.97||360.92|9
1629270630000|2021-08-18 07:10:30|||||||||8
1629270640000|2021-08-18 07:10:40|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|27
1629270650000|2021-08-18 07:10:50|361.22|361.07|361.22|361.07|361.22|361.07|361.22|361.07|14
1629270660000|2021-08-18 07:11:00|||||||||2
1629270680000|2021-08-18 07:11:20|361.27||361.27||361.27||361.27||19
1629270690000|2021-08-18 07:11:30|361.22|361.12|361.22|361.07|361.22|361.12|361.22|361.07|14
1629270700000|2021-08-18 07:11:40|||||||||1
1629270710000|2021-08-18 07:11:50|||||||||4
1629270720000|2021-08-18 07:12:00|361.17|361.02|361.17|361.02|361.17|361.02|361.17|361.02|10
1629270730000|2021-08-18 07:12:10|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|9
1629270740000|2021-08-18 07:12:20|361.07|360.92|361.12|360.97|361.12|360.97|361.07|360.92|28
1629270750000|2021-08-18 07:12:30|361.07|360.92|361.12|360.97|361.12|360.97|361.07|360.92|11
1629270760000|2021-08-18 07:12:40|||||||||1
1629270780000|2021-08-18 07:13:00|||||||||4
1629270790000|2021-08-18 07:13:10|361.07|360.92|361.07|360.92|361.07|360.97|361.07|360.92|39
1629270800000|2021-08-18 07:13:20|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|4
1629270810000|2021-08-18 07:13:30|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|15
1629270820000|2021-08-18 07:13:40|360.92|360.77|360.82|360.67|360.92|360.77|360.82|360.67|60
1629270830000|2021-08-18 07:13:50|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|1
1629270840000|2021-08-18 07:14:00|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|22
1629270850000|2021-08-18 07:14:10|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|18
1629270860000|2021-08-18 07:14:20|||||||||1
1629270870000|2021-08-18 07:14:30|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|19
1629270880000|2021-08-18 07:14:40|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|15
1629270900000|2021-08-18 07:15:00|||||||||5
1629270910000|2021-08-18 07:15:10|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|22
1629270920000|2021-08-18 07:15:20|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|11
1629270930000|2021-08-18 07:15:30|360.77|360.62|360.82|360.62|360.82|360.62|360.77|360.57|40
1629270940000|2021-08-18 07:15:40||360.67||360.67||360.67||360.67|4
1629270950000|2021-08-18 07:15:50|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|11
1629270960000|2021-08-18 07:16:00|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|17
1629270970000|2021-08-18 07:16:10|||||||||3
1629270980000|2021-08-18 07:16:20|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|17
1629270990000|2021-08-18 07:16:30|||||||||6
1629271000000|2021-08-18 07:16:40|360.82|360.67|360.87|360.72|360.87|360.72|360.82|360.67|13
1629271010000|2021-08-18 07:16:50|||||||||2
1629271020000|2021-08-18 07:17:00|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|21
1629271030000|2021-08-18 07:17:10|||||||||3
1629271040000|2021-08-18 07:17:20|||||||||4
1629271050000|2021-08-18 07:17:30|360.77|360.62|360.77|360.62|360.77|360.67|360.77|360.62|12
1629271060000|2021-08-18 07:17:40||360.57||360.62||360.62||360.57|7
1629271070000|2021-08-18 07:17:50|||||||||6
1629271080000|2021-08-18 07:18:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|57
1629271090000|2021-08-18 07:18:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|12
1629271110000|2021-08-18 07:18:30|360.97|360.82|361.07|360.92|361.07|360.92|360.97|360.82|26
1629271120000|2021-08-18 07:18:40|361.02|360.87|361.02|360.87|361.02|360.87|360.97|360.82|19
1629271130000|2021-08-18 07:18:50|||||||||1
1629271140000|2021-08-18 07:19:00|||||||||5
1629271150000|2021-08-18 07:19:10|360.97|360.82|361.02|360.87|361.02|360.87|360.97|360.82|16
1629271160000|2021-08-18 07:19:20|||||||||2
1629271170000|2021-08-18 07:19:30|||||||||2
1629271180000|2021-08-18 07:19:40|||||||||2
1629271200000|2021-08-18 07:20:00|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|18
1629271210000|2021-08-18 07:20:10|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|22
1629271220000|2021-08-18 07:20:20|||||||||3
1629271250000|2021-08-18 07:20:50|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|16
1629271260000|2021-08-18 07:21:00|360.82|360.67|360.87|360.72|360.87|360.72|360.82|360.67|32
1629271270000|2021-08-18 07:21:10|||||||||1
1629271280000|2021-08-18 07:21:20|360.92|360.77|360.97|360.82|360.97|360.82|360.92|360.77|9
1629271290000|2021-08-18 07:21:30|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|7
1629271320000|2021-08-18 07:22:00|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|19
1629271330000|2021-08-18 07:22:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|8
1629271340000|2021-08-18 07:22:20|360.87|360.72|360.87|360.72|360.92|360.77|360.87|360.72|46
1629271350000|2021-08-18 07:22:30|360.82|360.67|360.82|360.62|360.82|360.72|360.82|360.62|20
1629271360000|2021-08-18 07:22:40||360.67||360.67||360.67||360.62|2
1629271370000|2021-08-18 07:22:50|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|11
1629271380000|2021-08-18 07:23:00||360.67||360.72||360.72||360.67|18
1629271410000|2021-08-18 07:23:30|||||||||1
1629271420000|2021-08-18 07:23:40|360.97|360.77|360.97|360.82|360.97|360.82|360.97|360.77|54
1629271430000|2021-08-18 07:23:50|||||||||28
1629271440000|2021-08-18 07:24:00|361.07|360.77|361.02|360.87|361.07|360.87|361.02|360.77|43
1629271480000|2021-08-18 07:24:40|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|7
1629271500000|2021-08-18 07:25:00|||||||||2
1629271520000|2021-08-18 07:25:20|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|11
1629271530000|2021-08-18 07:25:30|||||||||7
1629271560000|2021-08-18 07:26:00|||||||||6
1629271570000|2021-08-18 07:26:10|||||||||2
1629271580000|2021-08-18 07:26:20|||||||||4
1629271590000|2021-08-18 07:26:30|||||||||8
1629271600000|2021-08-18 07:26:40|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|14
1629271610000|2021-08-18 07:26:50|||||||||2
1629271620000|2021-08-18 07:27:00|||||||||1
1629271640000|2021-08-18 07:27:20|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|15
1629271680000|2021-08-18 07:28:00|||||||||7
1629271700000|2021-08-18 07:28:20|||||||||1
1629271710000|2021-08-18 07:28:30|||||||||2
1629271720000|2021-08-18 07:28:40|||||||||2
1629271730000|2021-08-18 07:28:50|||||||||4
1629271740000|2021-08-18 07:29:00|||||||||3
1629271750000|2021-08-18 07:29:10|||||||||2
1629271770000|2021-08-18 07:29:30|||||||||2
1629271780000|2021-08-18 07:29:40|||||||||3
1629271790000|2021-08-18 07:29:50|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|18
1629271800000|2021-08-18 07:30:00|||||||||3
1629271810000|2021-08-18 07:30:10|||||||||7
1629271830000|2021-08-18 07:30:30|||||||||1
1629271840000|2021-08-18 07:30:40|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|33
1629271850000|2021-08-18 07:30:50|||||||||7
1629271860000|2021-08-18 07:31:00|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|13
1629271880000|2021-08-18 07:31:20|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|24
1629271890000|2021-08-18 07:31:30|||||||||29
1629271900000|2021-08-18 07:31:40|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|18
1629271910000|2021-08-18 07:31:50|361.02||361.02||361.02||361.02||49
1629271920000|2021-08-18 07:32:00|361.07|360.87|361.07|360.92|361.07|360.92|361.07|360.82|15
1629271930000|2021-08-18 07:32:10|||||||||1
1629271940000|2021-08-18 07:32:20|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|8
1629271950000|2021-08-18 07:32:30|360.97|360.82|360.97|360.82|360.97|360.87|360.97|360.82|15
1629271960000|2021-08-18 07:32:40||360.77||360.82||360.82||360.77|4
1629271980000|2021-08-18 07:33:00|||||||||19
1629271990000|2021-08-18 07:33:10||360.77||360.77||360.77||360.77|4
1629272000000|2021-08-18 07:33:20|360.92|360.82|360.97|360.77|360.97|360.82|360.92|360.77|10
1629272010000|2021-08-18 07:33:30|360.92|360.82|360.97|360.82|360.97|360.82|360.92|360.82|7
1629272020000|2021-08-18 07:33:40|360.92|360.77|360.92|360.77|360.97|360.77|360.92|360.77|8
1629272030000|2021-08-18 07:33:50|||||||||6
1629272040000|2021-08-18 07:34:00|360.87|360.72|360.92|360.77|360.92|360.77|360.87|360.72|17
1629272060000|2021-08-18 07:34:20|360.87|360.72|360.92|360.72|360.92|360.77|360.87|360.72|17
1629272070000|2021-08-18 07:34:30|360.87||360.87||360.92||360.87||10
1629272080000|2021-08-18 07:34:40|||||||||1
1629272090000|2021-08-18 07:34:50|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|28
1629272100000|2021-08-18 07:35:00|||||||||1
1629272110000|2021-08-18 07:35:10|||||||||17
1629272140000|2021-08-18 07:35:40||360.72||360.77||360.77||360.72|5
1629272170000|2021-08-18 07:36:10|||||||||1
1629272180000|2021-08-18 07:36:20|||||||||4
1629272190000|2021-08-18 07:36:30|||||||||3
1629272200000|2021-08-18 07:36:40|||||||||4
1629272210000|2021-08-18 07:36:50|||||||||3
1629272220000|2021-08-18 07:37:00|||||||||1
1629272230000|2021-08-18 07:37:10||360.72||360.77||360.77||360.72|16
1629272240000|2021-08-18 07:37:20||360.72||360.77||360.77||360.72|14
1629272260000|2021-08-18 07:37:40|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|27
1629272270000|2021-08-18 07:37:50||360.77||360.82||360.82||360.77|4
1629272280000|2021-08-18 07:38:00|||||||||1
1629272290000|2021-08-18 07:38:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|6
1629272310000|2021-08-18 07:38:30|||||||||1
1629272340000|2021-08-18 07:39:00|||||||||1
1629272350000|2021-08-18 07:39:10|||||||||1
1629272360000|2021-08-18 07:39:20|361.07|360.92|361.07|360.92|361.12|360.92|361.07|360.92|58
1629272380000|2021-08-18 07:39:40|||||||||1
1629272390000|2021-08-18 07:39:50|||||||||2
1629272400000|2021-08-18 07:40:00|||||||||3
1629272410000|2021-08-18 07:40:10|||||||||3
1629272460000|2021-08-18 07:41:00|||||||||2
1629272470000|2021-08-18 07:41:10|361.02|360.87|361.02|360.87|361.02|360.87|360.97|360.82|37
1629272480000|2021-08-18 07:41:20|360.97|360.82|361.02|360.87|361.02|360.87|360.97|360.82|17
1629272500000|2021-08-18 07:41:40|||||||||4
1629272510000|2021-08-18 07:41:50|||||||||1
1629272520000|2021-08-18 07:42:00|||||||||8
1629272560000|2021-08-18 07:42:40|||||||||9
1629272580000|2021-08-18 07:43:00|||||||||2
1629272590000|2021-08-18 07:43:10|||||||||29
1629272600000|2021-08-18 07:43:20|||||||||1
1629272610000|2021-08-18 07:43:30|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|7
1629272620000|2021-08-18 07:43:40|||||||||2
1629272630000|2021-08-18 07:43:50|||||||||3
1629272640000|2021-08-18 07:44:00|||||||||2
1629272650000|2021-08-18 07:44:10|360.92|360.77|360.92|360.77|360.92|360.82|360.92|360.77|22
1629272670000|2021-08-18 07:44:30|||||||||4
1629272680000|2021-08-18 07:44:40|||||||||3
1629272690000|2021-08-18 07:44:50|||||||||2
1629272700000|2021-08-18 07:45:00|||||||||1
1629272710000|2021-08-18 07:45:10|||||||||4
1629272730000|2021-08-18 07:45:30|||||||||6
1629272740000|2021-08-18 07:45:40|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|15
1629272750000|2021-08-18 07:45:50||360.77||360.77||360.77||360.77|45
1629272760000|2021-08-18 07:46:00|360.92|360.72|360.92|360.77|360.92|360.77|360.92|360.72|23
1629272770000|2021-08-18 07:46:10|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|6
1629272820000|2021-08-18 07:47:00|||||||||1
1629272830000|2021-08-18 07:47:10|||||||||3
1629272840000|2021-08-18 07:47:20|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|43
1629272870000|2021-08-18 07:47:50|||||||||7
1629272880000|2021-08-18 07:48:00|||||||||3
1629272910000|2021-08-18 07:48:30|||||||||6
1629272920000|2021-08-18 07:48:40|||||||||2
1629272940000|2021-08-18 07:49:00|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|21
1629272950000|2021-08-18 07:49:10|||||||||1
1629272980000|2021-08-18 07:49:40|||||||||2
1629272990000|2021-08-18 07:49:50|||||||||2
1629273000000|2021-08-18 07:50:00|||||||||1
1629273010000|2021-08-18 07:50:10|||||||||2
1629273030000|2021-08-18 07:50:30|||||||||7
1629273040000|2021-08-18 07:50:40|||||||||2
1629273060000|2021-08-18 07:51:00|||||||||4
1629273080000|2021-08-18 07:51:20|||||||||8
1629273100000|2021-08-18 07:51:40|||||||||4
1629273110000|2021-08-18 07:51:50|||||||||18
1629273120000|2021-08-18 07:52:00|||||||||5
1629273130000|2021-08-18 07:52:10|||||||||5
1629273140000|2021-08-18 07:52:20|||||||||1
1629273150000|2021-08-18 07:52:30|361.12|361.07|361.17|361.02|361.22|361.07|361.12|361.02|104
1629273160000|2021-08-18 07:52:40|361.22||361.17||361.22||361.17||14
1629273180000|2021-08-18 07:53:00|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|19
1629273190000|2021-08-18 07:53:10|361.07|360.92|361.07|360.92|361.12|360.97|361.07|360.92|21
1629273200000|2021-08-18 07:53:20|||||||||16
1629273220000|2021-08-18 07:53:40|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|19
1629273230000|2021-08-18 07:53:50|360.97|360.82|360.97|360.82|360.97|360.82|360.92|360.77|34
1629273240000|2021-08-18 07:54:00|361.02|360.87|360.97|360.82|361.02|360.87|360.97|360.82|52
1629273250000|2021-08-18 07:54:10||360.77||360.82||360.82||360.77|7
1629273260000|2021-08-18 07:54:20|361.02||360.97||361.02||360.97||13
1629273270000|2021-08-18 07:54:30|361.02||361.02||361.02||361.02||4
1629273280000|2021-08-18 07:54:40|360.97|360.87|360.97|360.82|361.02|360.87|360.97|360.82|15
1629273290000|2021-08-18 07:54:50|361.02|360.87|361.02|360.82|361.02|360.87|361.02|360.82|2
1629273300000|2021-08-18 07:55:00|360.97|360.77|360.92|360.77|360.97|360.77|360.92|360.77|30
1629273320000|2021-08-18 07:55:20|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|14
1629273350000|2021-08-18 07:55:50|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|19
1629273360000|2021-08-18 07:56:00|360.77|360.62|360.72|360.57|360.77|360.62|360.72|360.57|24
1629273370000|2021-08-18 07:56:10|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|24
1629273380000|2021-08-18 07:56:20|360.82|360.67|360.82|360.67|360.82|360.67|360.77|360.62|8
1629273390000|2021-08-18 07:56:30||360.62||360.67||360.67||360.62|4
1629273400000|2021-08-18 07:56:40|||||||||2
1629273410000|2021-08-18 07:56:50|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|5
1629273420000|2021-08-18 07:57:00|||||||||3
1629273430000|2021-08-18 07:57:10|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.62|18
1629273450000|2021-08-18 07:57:30|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|11
1629273470000|2021-08-18 07:57:50|||||||||9
1629273480000|2021-08-18 07:58:00|||||||||1
1629273500000|2021-08-18 07:58:20|||||||||1
1629273510000|2021-08-18 07:58:30|||||||||3
1629273520000|2021-08-18 07:58:40|||||||||2
1629273530000|2021-08-18 07:58:50|||||||||1
1629273540000|2021-08-18 07:59:00|360.72|360.57|360.82|360.67|360.82|360.67|360.72|360.57|31
1629273560000|2021-08-18 07:59:20|||||||||1
1629273570000|2021-08-18 07:59:30|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|16
1629273580000|2021-08-18 07:59:40|360.82|360.57|360.77|360.62|360.82|360.62|360.77|360.57|36
1629273600000|2021-08-18 08:00:00|360.82||360.77||360.82||360.77||10
1629273640000|2021-08-18 08:00:40|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|13
1629273660000|2021-08-18 08:01:00|||||||||1
1629273680000|2021-08-18 08:01:20|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|21
1629273700000|2021-08-18 08:01:40|360.82||360.77||360.82||360.77||32
1629273720000|2021-08-18 08:02:00|360.72|360.57|360.77|360.62|360.77|360.62|360.72|360.57|14
1629273730000|2021-08-18 08:02:10|||||||||1
1629273750000|2021-08-18 08:02:30|||||||||6
1629273760000|2021-08-18 08:02:40|360.82|360.67|360.82|360.67|360.82|360.67|360.77|360.62|35
1629273770000|2021-08-18 08:02:50|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|16
1629273780000|2021-08-18 08:03:00|||||||||1
1629273820000|2021-08-18 08:03:40|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|14
1629273830000|2021-08-18 08:03:50|||||||||1
1629273840000|2021-08-18 08:04:00|||||||||3
1629273870000|2021-08-18 08:04:30|||||||||1
1629273880000|2021-08-18 08:04:40|360.92|360.77|360.92|360.72|360.92|360.77|360.92|360.72|45
1629273890000|2021-08-18 08:04:50|360.87||360.92||360.92||360.87||3
1629273900000|2021-08-18 08:05:00||360.77||360.72||360.77||360.72|4
1629273910000|2021-08-18 08:05:10|360.87|360.77|360.87|360.72|360.92|360.77|360.87|360.72|8
1629273920000|2021-08-18 08:05:20|360.92||360.92||360.92||360.92||13
1629273930000|2021-08-18 08:05:30||360.77||360.72||360.77||360.72|7
1629273940000|2021-08-18 08:05:40|360.97|360.77|360.97|360.82|360.97|360.82|360.97|360.77|20
1629273950000|2021-08-18 08:05:50|||||||||2
1629273960000|2021-08-18 08:06:00|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|18
1629273990000|2021-08-18 08:06:30|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|13
1629274000000|2021-08-18 08:06:40|361.12|360.97|361.12|360.97|361.12|360.97|361.12|360.97|6
1629274020000|2021-08-18 08:07:00|||||||||1
1629274030000|2021-08-18 08:07:10|||||||||1
1629274040000|2021-08-18 08:07:20|||||||||2
1629274050000|2021-08-18 08:07:30|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|23
1629274080000|2021-08-18 08:08:00|361.07|360.92|361.07|360.92|361.07|360.92|361.07|360.92|9
1629274090000|2021-08-18 08:08:10||360.87||360.92||360.92||360.87|3
1629274100000|2021-08-18 08:08:20|361.12|360.97|361.07|360.92|361.12|360.97|361.07|360.87|13
1629274110000|2021-08-18 08:08:30|||||||||1
1629274120000|2021-08-18 08:08:40|361.02|360.87|361.07|360.92|361.07|360.92|361.02|360.87|4
1629274130000|2021-08-18 08:08:50|361.12||361.12||361.12||361.12||15
1629274140000|2021-08-18 08:09:00|361.07|360.97|361.07|360.92|361.07|360.97|361.07|360.92|16
1629274150000|2021-08-18 08:09:10|||||||||3
1629274180000|2021-08-18 08:09:40|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|5
1629274200000|2021-08-18 08:10:00|||||||||7
1629274210000|2021-08-18 08:10:10|360.97|360.82|360.92|360.77|360.97|360.82|360.92|360.77|39
1629274220000|2021-08-18 08:10:20|||||||||1
1629274230000|2021-08-18 08:10:30|360.87|360.72|360.87|360.72|360.87|360.77|360.87|360.72|26
1629274240000|2021-08-18 08:10:40||360.67||360.72||360.72||360.67|15
1629274260000|2021-08-18 08:11:00|360.92|360.77|360.97|360.82|360.97|360.82|360.92|360.77|18
1629274270000|2021-08-18 08:11:10||360.77||360.77||360.77||360.77|4
1629274280000|2021-08-18 08:11:20|360.92||360.97||360.97||360.92||2
1629274290000|2021-08-18 08:11:30|360.92||360.97||360.97||360.92||1
1629274300000|2021-08-18 08:11:40|360.92||360.97||360.97||360.92||7
1629274310000|2021-08-18 08:11:50||360.82||360.82||360.82||360.82|1
1629274320000|2021-08-18 08:12:00|360.92|360.77|360.92|360.77|360.97|360.82|360.92|360.77|11
1629274330000|2021-08-18 08:12:10|360.97||360.92||360.97||360.92||2
1629274340000|2021-08-18 08:12:20|||||||||10
1629274360000|2021-08-18 08:12:40|360.97|360.82|360.92|360.77|360.97|360.82|360.92|360.77|17
1629274370000|2021-08-18 08:12:50|||||||||5
1629274380000|2021-08-18 08:13:00|||||||||1
1629274420000|2021-08-18 08:13:40|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|17
1629274430000|2021-08-18 08:13:50|||||||||1
1629274440000|2021-08-18 08:14:00|||||||||1
1629274450000|2021-08-18 08:14:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|8
1629274460000|2021-08-18 08:14:20|360.87|360.72|360.87|360.72|360.87|360.77|360.87|360.72|9
1629274480000|2021-08-18 08:14:40|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|6
1629274490000|2021-08-18 08:14:50|||||||||4
1629274500000|2021-08-18 08:15:00|||||||||7
1629274510000|2021-08-18 08:15:10|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|3
1629274520000|2021-08-18 08:15:20|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|8
1629274530000|2021-08-18 08:15:30|||||||||4
1629274540000|2021-08-18 08:15:40|360.87|360.72|360.82|360.67|360.87|360.72|360.82|360.67|15
1629274550000|2021-08-18 08:15:50|360.87||360.82||360.87||360.82||11
1629274560000|2021-08-18 08:16:00|360.87||360.82||360.87||360.82||6
1629274580000|2021-08-18 08:16:20|360.87||360.87||360.87||360.82||14
1629274590000|2021-08-18 08:16:30|360.82|360.72|360.82|360.67|360.82|360.72|360.82|360.67|3
1629274600000|2021-08-18 08:16:40|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|11
1629274610000|2021-08-18 08:16:50|||||||||1
1629274620000|2021-08-18 08:17:00|||||||||1
1629274630000|2021-08-18 08:17:10|||||||||1
1629274650000|2021-08-18 08:17:30|360.72|360.57|360.77|360.57|360.77|360.57|360.72|360.57|24
1629274660000|2021-08-18 08:17:40||360.62||360.62||360.62||360.57|0
1629274670000|2021-08-18 08:17:50||360.57||360.62||360.62||360.57|10
1629274680000|2021-08-18 08:18:00||360.57||360.57||360.62||360.57|4
1629274690000|2021-08-18 08:18:10|360.72|360.62|360.72|360.57|360.77|360.62|360.72|360.57|1
1629274700000|2021-08-18 08:18:20|||||||||4
1629274710000|2021-08-18 08:18:30|||||||||5
1629274720000|2021-08-18 08:18:40|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.52|27
1629274730000|2021-08-18 08:18:50|||||||||7
1629274740000|2021-08-18 08:19:00|||||||||4
1629274750000|2021-08-18 08:19:10|||||||||1
1629274760000|2021-08-18 08:19:20|||||||||4
1629274770000|2021-08-18 08:19:30|||||||||12
1629274790000|2021-08-18 08:19:50|360.72|360.57|360.77|360.62|360.77|360.62|360.72|360.52|37
1629274800000|2021-08-18 08:20:00|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|8
1629274820000|2021-08-18 08:20:20|||||||||4
1629274830000|2021-08-18 08:20:30|||||||||7
1629274850000|2021-08-18 08:20:50|||||||||1
1629274860000|2021-08-18 08:21:00|360.82|360.67|360.82|360.62|360.82|360.67|360.82|360.62|20
1629274870000|2021-08-18 08:21:10||360.67||360.67||360.67||360.67|0
1629274880000|2021-08-18 08:21:20|360.87|360.72|360.92|360.72|360.92|360.77|360.87|360.72|8
1629274890000|2021-08-18 08:21:30||360.77||360.77||360.77||360.77|1
1629274900000|2021-08-18 08:21:40|||||||||2
1629274910000|2021-08-18 08:21:50||360.72||360.77||360.77||360.72|7
1629274920000|2021-08-18 08:22:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|2
1629274930000|2021-08-18 08:22:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|6
1629274940000|2021-08-18 08:22:20|360.87|360.72|360.87|360.72|360.92|360.77|360.87|360.72|19
1629274950000|2021-08-18 08:22:30|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|5
1629274960000|2021-08-18 08:22:40|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|6
1629274970000|2021-08-18 08:22:50|360.92|360.77|360.92|360.72|360.92|360.77|360.92|360.72|10
1629274980000|2021-08-18 08:23:00|360.87||360.87||360.87||360.87||0
1629274990000|2021-08-18 08:23:10|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|8
1629275000000|2021-08-18 08:23:20|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|14
1629275010000|2021-08-18 08:23:30|||||||||5
1629275020000|2021-08-18 08:23:40|360.67|360.52|360.72|360.57|360.72|360.57|360.67|360.52|16
1629275030000|2021-08-18 08:23:50||360.52||360.57||360.57||360.52|0
1629275040000|2021-08-18 08:24:00|||||||||1
1629275050000|2021-08-18 08:24:10|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|15
1629275060000|2021-08-18 08:24:20|||||||||1
1629275080000|2021-08-18 08:24:40|||||||||1
1629275090000|2021-08-18 08:24:50|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|15
1629275100000|2021-08-18 08:25:00|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.52|5
1629275110000|2021-08-18 08:25:10|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|14
1629275120000|2021-08-18 08:25:20|360.67|360.52|360.72|360.52|360.72|360.57|360.67|360.52|9
1629275130000|2021-08-18 08:25:30|360.67||360.67||360.67||360.67||0
1629275140000|2021-08-18 08:25:40|360.72|360.57|360.72|360.57|360.72|360.57|360.67|360.57|7
1629275150000|2021-08-18 08:25:50||360.52||360.57||360.57||360.52|0
1629275170000|2021-08-18 08:26:10|||||||||2
1629275200000|2021-08-18 08:26:40|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|6
1629275210000|2021-08-18 08:26:50|||||||||2
1629275220000|2021-08-18 08:27:00|||||||||1
1629275240000|2021-08-18 08:27:20|||||||||17
1629275250000|2021-08-18 08:27:30|360.72|360.57|360.77|360.62|360.77|360.62|360.72|360.57|14
1629275260000|2021-08-18 08:27:40|||||||||5
1629275270000|2021-08-18 08:27:50|||||||||1
1629275280000|2021-08-18 08:28:00|||||||||1
1629275290000|2021-08-18 08:28:10|||||||||6
1629275300000|2021-08-18 08:28:20|||||||||3
1629275310000|2021-08-18 08:28:30|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|10
1629275320000|2021-08-18 08:28:40|360.77|360.62|360.82|360.67|360.82|360.67|360.77|360.62|16
1629275340000|2021-08-18 08:29:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|9
1629275350000|2021-08-18 08:29:10|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|16
1629275360000|2021-08-18 08:29:20|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|3
1629275370000|2021-08-18 08:29:30|||||||||1
1629275390000|2021-08-18 08:29:50|||||||||2
1629275400000|2021-08-18 08:30:00|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|14
1629275410000|2021-08-18 08:30:10|||||||||2
1629275420000|2021-08-18 08:30:20|360.67|360.52|360.72|360.57|360.72|360.57|360.67|360.52|12
1629275440000|2021-08-18 08:30:40||360.52||360.57||360.57||360.52|1
1629275450000|2021-08-18 08:30:50|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.52|2
1629275460000|2021-08-18 08:31:00|360.62|360.42|360.57|360.42|360.62|360.47|360.57|360.42|65
1629275470000|2021-08-18 08:31:10|360.62|360.47|360.62|360.47|360.62|360.47|360.57|360.47|28
1629275480000|2021-08-18 08:31:20|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.52|14
1629275500000|2021-08-18 08:31:40|||||||||1
1629275510000|2021-08-18 08:31:50|||||||||2
1629275520000|2021-08-18 08:32:00|||||||||3
1629275530000|2021-08-18 08:32:10|360.62|360.47|360.62|360.47|360.62|360.47|360.62|360.47|26
1629275540000|2021-08-18 08:32:20|360.67|360.52|360.62|360.47|360.67|360.52|360.62|360.47|6
1629275550000|2021-08-18 08:32:30|360.72|360.52|360.72|360.57|360.72|360.57|360.72|360.52|16
1629275560000|2021-08-18 08:32:40|||||||||1
1629275580000|2021-08-18 08:33:00|||||||||1
1629275590000|2021-08-18 08:33:10|360.77||360.72||360.77||360.72||9
1629275650000|2021-08-18 08:34:10|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.52|20
1629275660000|2021-08-18 08:34:20|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|21
1629275670000|2021-08-18 08:34:30|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.57|17
1629275680000|2021-08-18 08:34:40||360.57||360.62||360.62||360.57|0
1629275690000|2021-08-18 08:34:50|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|22
1629275750000|2021-08-18 08:35:50|360.87||360.87||360.87||360.82||11
1629275760000|2021-08-18 08:36:00|360.82||360.82||360.82||360.82||1
1629275780000|2021-08-18 08:36:20|360.77|360.62|360.82|360.67|360.82|360.67|360.77|360.62|22
1629275820000|2021-08-18 08:37:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|11
1629275840000|2021-08-18 08:37:20|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|33
1629275860000|2021-08-18 08:37:40|||||||||1
1629275870000|2021-08-18 08:37:50|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|7
1629275880000|2021-08-18 08:38:00|360.82|360.67|360.82|360.67|360.87|360.67|360.82|360.67|32
1629275900000|2021-08-18 08:38:20|360.87||360.82||360.87||360.82||8
1629275910000|2021-08-18 08:38:30|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|3
1629275920000|2021-08-18 08:38:40|||||||||1
1629275940000|2021-08-18 08:39:00|360.82|360.67|360.82|360.67|360.87|360.67|360.82|360.62|19
1629275950000|2021-08-18 08:39:10|||||||||4
1629275970000|2021-08-18 08:39:30|||||||||5
1629275990000|2021-08-18 08:39:50|360.87|360.72|360.92|360.77|360.92|360.77|360.87|360.72|26
1629276000000|2021-08-18 08:40:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|8
1629276010000|2021-08-18 08:40:10|||||||||2
1629276040000|2021-08-18 08:40:40|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|9
1629276050000|2021-08-18 08:40:50|||||||||2
1629276060000|2021-08-18 08:41:00|||||||||2
1629276070000|2021-08-18 08:41:10|||||||||4
1629276100000|2021-08-18 08:41:40|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|12
1629276110000|2021-08-18 08:41:50|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|5
1629276120000|2021-08-18 08:42:00|||||||||1
1629276130000|2021-08-18 08:42:10|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|16
1629276140000|2021-08-18 08:42:20|||||||||8
1629276150000|2021-08-18 08:42:30|360.92|360.77|360.92|360.77|360.97|360.77|360.92|360.77|24
1629276170000|2021-08-18 08:42:50|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.77|15
1629276180000|2021-08-18 08:43:00|361.02||361.02||361.02||361.02||9
1629276190000|2021-08-18 08:43:10||360.87||360.87||360.87||360.82|4
1629276200000|2021-08-18 08:43:20|361.07|360.92|361.12|360.92|361.12|360.92|361.07|360.92|24
1629276210000|2021-08-18 08:43:30||360.97||360.92||360.97||360.92|1
1629276220000|2021-08-18 08:43:40|361.07|360.97|361.02|360.87|361.07|360.97|361.02|360.87|18
1629276240000|2021-08-18 08:44:00|||||||||2
1629276250000|2021-08-18 08:44:10|||||||||1
1629276260000|2021-08-18 08:44:20|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.77|27
1629276270000|2021-08-18 08:44:30|361.02|360.87|361.02|360.87|361.02|360.87|361.02|360.87|6
1629276280000|2021-08-18 08:44:40|||||||||1
1629276290000|2021-08-18 08:44:50|||||||||1
1629276300000|2021-08-18 08:45:00|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|6
1629276310000|2021-08-18 08:45:10|361.02|360.87|361.02|360.82|361.02|360.87|361.02|360.82|23
1629276330000|2021-08-18 08:45:30|360.97||361.02||361.02||360.97||13
1629276340000|2021-08-18 08:45:40|360.97||360.97||360.97||360.97||0
1629276350000|2021-08-18 08:45:50|360.92|360.77|360.82|360.67|360.92|360.77|360.82|360.67|55
1629276360000|2021-08-18 08:46:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.67|35
1629276370000|2021-08-18 08:46:10||360.67||360.67||360.67||360.67|16
1629276380000|2021-08-18 08:46:20|360.82|360.72|360.82|360.67|360.82|360.72|360.77|360.62|25
1629276390000|2021-08-18 08:46:30|||||||||3
1629276400000|2021-08-18 08:46:40|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|9
1629276410000|2021-08-18 08:46:50|||||||||5
1629276420000|2021-08-18 08:47:00|||||||||14
1629276450000|2021-08-18 08:47:30|||||||||1
1629276460000|2021-08-18 08:47:40|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|25
1629276480000|2021-08-18 08:48:00|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|27
1629276490000|2021-08-18 08:48:10|360.92|360.77|360.92|360.77|360.92|360.77|360.87|360.72|28
1629276500000|2021-08-18 08:48:20|360.87|360.72|360.87|360.72|360.92|360.72|360.87|360.72|5
1629276510000|2021-08-18 08:48:30|||||||||5
1629276530000|2021-08-18 08:48:50|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|23
1629276540000|2021-08-18 08:49:00|||||||||10
1629276550000|2021-08-18 08:49:10|360.77|360.62|360.77|360.62|360.77|360.67|360.77|360.62|23
1629276580000|2021-08-18 08:49:40|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|25
1629276590000|2021-08-18 08:49:50|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|13
1629276600000|2021-08-18 08:50:00|360.82|360.67|360.82|360.67|360.87|360.67|360.82|360.67|23
1629276610000|2021-08-18 08:50:10|||||||||2
1629276620000|2021-08-18 08:50:20|||||||||19
1629276630000|2021-08-18 08:50:30|360.77|360.62|360.82|360.67|360.82|360.67|360.77|360.62|19
1629276640000|2021-08-18 08:50:40|||||||||1
1629276650000|2021-08-18 08:50:50|||||||||2
1629276660000|2021-08-18 08:51:00|360.87||360.82||360.87||360.82||28
1629276670000|2021-08-18 08:51:10|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|7
1629276680000|2021-08-18 08:51:20|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|8
1629276690000|2021-08-18 08:51:30|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.67|9
1629276700000|2021-08-18 08:51:40|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|6
1629276710000|2021-08-18 08:51:50|||||||||8
1629276720000|2021-08-18 08:52:00|360.77|360.62|360.77|360.62|360.82|360.67|360.77|360.62|6
1629276730000|2021-08-18 08:52:10|||||||||12
1629276740000|2021-08-18 08:52:20|360.82|360.67|360.77|360.62|360.82|360.67|360.77|360.62|13
1629276760000|2021-08-18 08:52:40|||||||||6
1629276780000|2021-08-18 08:53:00|||||||||6
1629276790000|2021-08-18 08:53:10|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|17
1629276800000|2021-08-18 08:53:20|||||||||1
1629276810000|2021-08-18 08:53:30|||||||||2
1629276820000|2021-08-18 08:53:40|360.77|360.62|360.77|360.62|360.77|360.62|360.77|360.62|6
1629276830000|2021-08-18 08:53:50|360.82|360.67|360.87|360.72|360.87|360.72|360.82|360.67|35
1629276840000|2021-08-18 08:54:00|||||||||3
1629276850000|2021-08-18 08:54:10|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|8
1629276860000|2021-08-18 08:54:20|360.87|360.72|360.87|360.72|360.87|360.72|360.87|360.72|10
1629276870000|2021-08-18 08:54:30|360.97|360.77|360.97|360.82|360.97|360.82|360.97|360.77|33
1629276880000|2021-08-18 08:54:40|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|16
1629276890000|2021-08-18 08:54:50|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|32
1629276900000|2021-08-18 08:55:00|361.02|360.87|360.97|360.82|361.02|360.87|360.97|360.82|24
1629276910000|2021-08-18 08:55:10|||||||||2
1629276920000|2021-08-18 08:55:20|360.92|360.77|360.82|360.67|360.92|360.77|360.82|360.67|28
1629276930000|2021-08-18 08:55:30|360.77|360.62|360.82|360.67|360.82|360.67|360.77|360.62|23
1629276940000|2021-08-18 08:55:40|360.77|360.62|360.82|360.62|360.82|360.62|360.77|360.62|4
1629276950000|2021-08-18 08:55:50|360.77|360.57|360.72|360.57|360.77|360.57|360.72|360.57|7
1629276960000|2021-08-18 08:56:00|360.77|360.62|360.82|360.67|360.82|360.67|360.77|360.62|29
1629276970000|2021-08-18 08:56:10||360.62||360.62||360.62||360.62|11
1629276980000|2021-08-18 08:56:20|360.77|360.67|360.82|360.62|360.82|360.67|360.77|360.62|5
1629276990000|2021-08-18 08:56:30|360.77||360.77||360.77||360.77||4
1629277000000|2021-08-18 08:56:40|360.82|360.67|360.87|360.72|360.87|360.72|360.77|360.67|24
1629277010000|2021-08-18 08:56:50|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|8
1629277040000|2021-08-18 08:57:20|360.87|360.72|360.92|360.77|360.92|360.77|360.87|360.72|21
1629277050000|2021-08-18 08:57:30|360.97|360.82|360.97|360.82|360.97|360.82|360.97|360.82|20
1629277060000|2021-08-18 08:57:40|||||||||4
1629277070000|2021-08-18 08:57:50|||||||||2
1629277080000|2021-08-18 08:58:00|360.92|360.77|360.92|360.77|360.92|360.77|360.92|360.77|12
1629277090000|2021-08-18 08:58:10|360.87|360.72|360.92|360.77|360.92|360.77|360.87|360.72|26
1629277100000|2021-08-18 08:58:20|360.87|360.72|360.87|360.72|360.87|360.72|360.82|360.67|40
1629277110000|2021-08-18 08:58:30|360.92||360.87||360.92||360.87||9
1629277120000|2021-08-18 08:58:40|360.82|360.67|360.82|360.67|360.82|360.67|360.82|360.67|8
1629277130000|2021-08-18 08:58:50|360.87|360.72|360.87|360.72|360.92|360.72|360.87|360.72|14
1629277140000|2021-08-18 08:59:00|360.92|360.77|360.92|360.77|360.97|360.77|360.92|360.72|31
1629277150000|2021-08-18 08:59:10|||||||||4
1629277160000|2021-08-18 08:59:20|360.87|360.72|360.92|360.72|360.92|360.77|360.87|360.72|14
1629277170000|2021-08-18 08:59:30|360.87||360.87||360.92||360.87||4
1629277180000|2021-08-18 08:59:40|360.92|360.77|360.87|360.72|360.92|360.77|360.87|360.72|17
1629277190000|2021-08-18 08:59:50|360.92|360.77|360.97|360.77|360.97|360.77|360.92|360.77|21
1629277200000|2021-08-18 09:00:00|360.86|360.66|360.81|360.66|360.86|360.66|360.81|360.66|9
1629277210000|2021-08-18 09:00:10|360.86|360.71|360.86|360.71|360.91|360.76|360.86|360.71|49
1629277220000|2021-08-18 09:00:20|360.91|360.76|360.91|360.76|360.96|360.76|360.91|360.76|55
1629277230000|2021-08-18 09:00:30|360.96|360.81|360.96|360.81|360.96|360.81|360.91|360.81|13
1629277240000|2021-08-18 09:00:40|||||||||1
1629277250000|2021-08-18 09:00:50|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|12
1629277260000|2021-08-18 09:01:00|360.86|360.71|360.81|360.66|360.86|360.71|360.81|360.66|15
1629277270000|2021-08-18 09:01:10|360.86|360.71|360.86|360.71|360.86|360.71|360.81|360.66|13
1629277280000|2021-08-18 09:01:20|360.81|360.66|360.86|360.66|360.86|360.66|360.81|360.66|20
1629277290000|2021-08-18 09:01:30|360.81||360.81||360.81||360.81||1
1629277300000|2021-08-18 09:01:40|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|16
1629277310000|2021-08-18 09:01:50|360.81|360.56|360.81|360.61|360.81|360.61|360.76|360.56|23
1629277320000|2021-08-18 09:02:00|360.76||360.76||360.76||360.76||3
1629277330000|2021-08-18 09:02:10|360.71|360.56|360.71|360.51|360.71|360.56|360.71|360.51|4
1629277340000|2021-08-18 09:02:20||360.56||360.56||360.56||360.56|6
1629277350000|2021-08-18 09:02:30|||||||||3
1629277360000|2021-08-18 09:02:40|||||||||4
1629277370000|2021-08-18 09:02:50|||||||||1
1629277380000|2021-08-18 09:03:00|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|9
1629277390000|2021-08-18 09:03:10||360.46||360.46||360.46||360.46|6
1629277400000|2021-08-18 09:03:20||360.51||360.51||360.51||360.51|5
1629277410000|2021-08-18 09:03:30|360.71|360.56|360.76|360.61|360.76|360.61|360.71|360.56|28
1629277420000|2021-08-18 09:03:40|360.71|360.56|360.61|360.46|360.71|360.56|360.61|360.46|23
1629277430000|2021-08-18 09:03:50|360.66|360.51|360.61|360.46|360.66|360.51|360.61|360.46|12
1629277440000|2021-08-18 09:04:00|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|9
1629277450000|2021-08-18 09:04:10|||||||||13
1629277460000|2021-08-18 09:04:20|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|11
1629277470000|2021-08-18 09:04:30|360.76|360.61|360.91|360.71|360.91|360.71|360.76|360.61|69
1629277480000|2021-08-18 09:04:40|360.86|360.76|361.01|360.76|361.01|360.76|360.86|360.71|72
1629277490000|2021-08-18 09:04:50|360.96|360.81|361.11|360.86|361.11|360.96|360.96|360.81|114
1629277500000|2021-08-18 09:05:00|361.01|360.81|360.91|360.71|361.01|360.81|360.86|360.71|33
1629277510000|2021-08-18 09:05:10|360.81|360.66|360.81|360.66|360.81|360.66|360.76|360.56|21
1629277520000|2021-08-18 09:05:20|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.56|6
1629277540000|2021-08-18 09:05:40|360.81|360.66|360.81|360.66|360.81|360.66|360.81|360.66|8
1629277550000|2021-08-18 09:05:50|||||||||10
1629277560000|2021-08-18 09:06:00|360.76|360.61|360.71|360.56|360.76|360.61|360.71|360.56|8
1629277570000|2021-08-18 09:06:10|360.76|360.61|360.76|360.61|360.81|360.61|360.76|360.61|10
1629277580000|2021-08-18 09:06:20|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|3
1629277590000|2021-08-18 09:06:30|360.76|360.61|360.81|360.66|360.81|360.66|360.76|360.61|12
1629277600000|2021-08-18 09:06:40|||||||||1
1629277610000|2021-08-18 09:06:50|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|6
1629277620000|2021-08-18 09:07:00|||||||||1
1629277630000|2021-08-18 09:07:10|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|7
1629277640000|2021-08-18 09:07:20|360.66|360.51|360.61|360.46|360.66|360.51|360.61|360.46|10
1629277650000|2021-08-18 09:07:30|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|8
1629277660000|2021-08-18 09:07:40|||||||||2
1629277670000|2021-08-18 09:07:50|360.66|360.56|360.71|360.56|360.71|360.56|360.66|360.56|7
1629277680000|2021-08-18 09:08:00|||||||||3
1629277690000|2021-08-18 09:08:10||360.51||360.51||360.56||360.51|4
1629277700000|2021-08-18 09:08:20|360.66|360.56|360.66|360.51|360.66|360.56|360.66|360.51|0
1629277720000|2021-08-18 09:08:40|||||||||2
1629277730000|2021-08-18 09:08:50|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|8
1629277740000|2021-08-18 09:09:00|360.76|360.61|360.81|360.61|360.81|360.66|360.76|360.61|7
1629277750000|2021-08-18 09:09:10|360.76|360.56|360.76|360.56|360.76|360.56|360.76|360.56|2
1629277760000|2021-08-18 09:09:20||360.61||360.61||360.61||360.61|0
1629277770000|2021-08-18 09:09:30|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|4
1629277790000|2021-08-18 09:09:50|||||||||2
1629277800000|2021-08-18 09:10:00|360.66|360.51|360.66|360.46|360.66|360.51|360.66|360.46|11
1629277840000|2021-08-18 09:10:40||360.51||360.51||360.51||360.51|0
1629277850000|2021-08-18 09:10:50|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|5
1629277860000|2021-08-18 09:11:00|||||||||14
1629277870000|2021-08-18 09:11:10|||||||||6
1629277890000|2021-08-18 09:11:30|360.56|360.41|360.56|360.41|360.61|360.46|360.56|360.41|10
1629277900000|2021-08-18 09:11:40|||||||||1
1629277920000|2021-08-18 09:12:00|360.61|360.46|360.56|360.41|360.61|360.46|360.56|360.41|12
1629277940000|2021-08-18 09:12:20|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|8
1629278010000|2021-08-18 09:13:30|||||||||4
1629278030000|2021-08-18 09:13:50|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|26
1629278040000|2021-08-18 09:14:00|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|3
1629278050000|2021-08-18 09:14:10|360.81|360.61|360.81|360.61|360.86|360.61|360.81|360.61|6
1629278060000|2021-08-18 09:14:20||360.66||360.66||360.66||360.66|0
1629278070000|2021-08-18 09:14:30|360.76|360.61|360.81|360.61|360.81|360.61|360.76|360.61|7
1629278080000|2021-08-18 09:14:40||360.66||360.66||360.66||360.66|0
1629278090000|2021-08-18 09:14:50|360.86||360.86||360.86||360.81||6
1629278100000|2021-08-18 09:15:00|||||||||4
1629278110000|2021-08-18 09:15:10|360.81|360.56|360.76|360.56|360.81|360.56|360.76|360.56|5
1629278140000|2021-08-18 09:15:40|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|0
1629278170000|2021-08-18 09:16:10|360.66|360.56|360.76|360.56|360.76|360.56|360.66|360.56|7
1629278180000|2021-08-18 09:16:20|360.71||360.71||360.71||360.71||0
1629278190000|2021-08-18 09:16:30|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|3
1629278200000|2021-08-18 09:16:40||360.56||360.51||360.56||360.51|0
1629278210000|2021-08-18 09:16:50|360.66||360.71||360.71||360.66||0
1629278220000|2021-08-18 09:17:00|360.66||360.66||360.66||360.66||0
1629278250000|2021-08-18 09:17:30|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|3
1629278260000|2021-08-18 09:17:40|360.81|360.61|360.81|360.56|360.81|360.61|360.81|360.56|1
1629278270000|2021-08-18 09:17:50|360.86|360.61|360.81|360.61|360.86|360.61|360.81|360.61|0
1629278330000|2021-08-18 09:18:50||360.66||360.61||360.66||360.56|1
1629278340000|2021-08-18 09:19:00|360.76|360.56|360.81|360.61|360.81|360.61|360.76|360.56|1
1629278350000|2021-08-18 09:19:10|360.76||360.76||360.76||360.76||0
1629278390000|2021-08-18 09:19:50|360.71|360.56|360.81|360.56|360.81|360.56|360.71|360.56|11
1629278400000|2021-08-18 09:20:00|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629278440000|2021-08-18 09:20:40|361.11|360.51|361.11|360.51|361.11|360.51|361.11|360.51|0
1629278450000|2021-08-18 09:20:50|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629278480000|2021-08-18 09:21:20|361.11|360.51|361.01|360.41|361.11|360.51|361.01|360.41|0
1629278520000|2021-08-18 09:22:00|361.11|360.51|361.11|360.51|361.11|360.51|361.11|360.51|0
1629278530000|2021-08-18 09:22:10|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629278540000|2021-08-18 09:22:20|361.11|360.51|361.11|360.51|361.11|360.51|361.11|360.51|0
1629278700000|2021-08-18 09:25:00|||||||||4
1629278930000|2021-08-18 09:28:50|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629279040000|2021-08-18 09:30:40|360.91|360.31|360.91|360.31|361.01|360.41|360.91|360.31|0
1629279050000|2021-08-18 09:30:50|361.01|360.41|360.91|360.31|361.01|360.41|360.91|360.31|0
1629279060000|2021-08-18 09:31:00|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629279120000|2021-08-18 09:32:00|360.91|360.31|360.91|360.31|360.91|360.31|360.91|360.31|0
1629279140000|2021-08-18 09:32:20|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629279150000|2021-08-18 09:32:30|360.91|360.31|360.91|360.31|361.01|360.41|360.91|360.31|0
1629279210000|2021-08-18 09:33:30|361.01|360.41|360.91|360.31|361.01|360.41|360.91|360.31|0
1629279220000|2021-08-18 09:33:40|361.01|360.41|360.91|360.31|361.01|360.41|360.91|360.31|0
1629279230000|2021-08-18 09:33:50|361.01|360.41|361.01|360.41|361.01|360.41|360.91|360.31|0
1629279640000|2021-08-18 09:40:40|360.91|360.31|360.91|360.31|361.01|360.41|360.91|360.31|0
1629279660000|2021-08-18 09:41:00|361.01|360.41|361.01|360.41|361.01|360.41|361.01|360.41|0
1629279680000|2021-08-18 09:41:20|360.91|360.31|360.91|360.31|360.91|360.31|360.91|360.31|0
1629280210000|2021-08-18 09:50:10|360.76|360.51|360.76|360.51|360.76|360.51|360.76|360.51|0
1629280230000|2021-08-18 09:50:30||360.56||360.56||360.56||360.56|0
1629280250000|2021-08-18 09:50:50|360.81||360.76||360.81||360.76||0
1629280270000|2021-08-18 09:51:10|360.71||360.76||360.76||360.71||0
1629280290000|2021-08-18 09:51:30|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|1
1629280330000|2021-08-18 09:52:10|360.66|360.46|360.66|360.46|360.66|360.46|360.61|360.46|1
1629280340000|2021-08-18 09:52:20|360.61|360.41|360.66|360.41|360.66|360.41|360.61|360.41|0
1629280350000|2021-08-18 09:52:30|360.61|360.46|360.66|360.41|360.66|360.46|360.61|360.41|0
1629280360000|2021-08-18 09:52:40|360.61||360.66||360.66||360.61||0
1629280370000|2021-08-18 09:52:50|360.61||360.66||360.66||360.61||0
1629280380000|2021-08-18 09:53:00|360.61||360.66||360.66||360.61||0
1629280390000|2021-08-18 09:53:10|360.61|360.46|360.61|360.46|360.66|360.46|360.61|360.46|0
1629280400000|2021-08-18 09:53:20||360.41||360.41||360.41||360.41|1
1629280410000|2021-08-18 09:53:30|360.56||360.56||360.56||360.56||0
1629280420000|2021-08-18 09:53:40||360.36||360.36||360.36||360.36|0
1629280450000|2021-08-18 09:54:10|360.51||360.51||360.51||360.51||0
1629280500000|2021-08-18 09:55:00|360.56|360.41|360.56|360.36|360.56|360.41|360.56|360.36|5
1629280510000|2021-08-18 09:55:10|||||||||1
1629280520000|2021-08-18 09:55:20|360.61|360.41|360.61|360.46|360.61|360.46|360.61|360.41|1
1629280550000|2021-08-18 09:55:50|360.66||360.66||360.66||360.66||0
1629280560000|2021-08-18 09:56:00|360.61||360.66||360.66||360.61||0
1629280570000|2021-08-18 09:56:10|360.61||360.61||360.61||360.61||0
1629280590000|2021-08-18 09:56:30|360.66||360.61||360.66||360.61||0
1629280600000|2021-08-18 09:56:40|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|1
1629280610000|2021-08-18 09:56:50|||||||||2
1629280620000|2021-08-18 09:57:00||360.56||360.56||360.56||360.56|1
1629280660000|2021-08-18 09:57:40||360.51||360.51||360.51||360.51|0
1629280870000|2021-08-18 10:01:10|360.66|360.46|360.66|360.46|360.66|360.46|360.66|360.46|0
1629280880000|2021-08-18 10:01:20|360.61||360.61||360.61||360.61||0
1629280890000|2021-08-18 10:01:30|360.56|360.41|360.56|360.41|360.56|360.41|360.56|360.41|0
1629280900000|2021-08-18 10:01:40|360.61||360.61||360.61||360.61||0
1629280910000|2021-08-18 10:01:50||360.46||360.46||360.46||360.46|0
1629280930000|2021-08-18 10:02:10|360.66||360.66||360.66||360.61||1
1629280940000|2021-08-18 10:02:20|360.71|360.51|360.71|360.51|360.71|360.51|360.71|360.51|0
1629280960000|2021-08-18 10:02:40|||||||||1
1629281030000|2021-08-18 10:03:50|360.76||360.76||360.76||360.76||0
1629281040000|2021-08-18 10:04:00|360.71||360.76||360.76||360.71||0
1629281100000|2021-08-18 10:05:00|360.71||360.71||360.76||360.71||0
1629281120000|2021-08-18 10:05:20|360.76||360.76||360.76||360.76||0
1629281130000|2021-08-18 10:05:30|360.71||360.71||360.76||360.71||0
1629281230000|2021-08-18 10:07:10|360.76||360.76||360.76||360.76||0
1629281330000|2021-08-18 10:08:50|360.71||360.76||360.76||360.71||0
1629281340000|2021-08-18 10:09:00|360.71||360.71||360.71||360.71||0
1629281410000|2021-08-18 10:10:10|360.76||360.76||360.76||360.76||0
1629281430000|2021-08-18 10:10:30|360.71||360.71||360.71||360.71||5
1629281440000|2021-08-18 10:10:40|360.76||360.71||360.76||360.71||1
1629281450000|2021-08-18 10:10:50|||||||||1
1629281610000|2021-08-18 10:13:30|360.66||360.66||360.66||360.66||0
1629281620000|2021-08-18 10:13:40||360.46||360.46||360.46||360.46|4
1629281690000|2021-08-18 10:14:50||360.51||360.51||360.51||360.51|0
1629281800000|2021-08-18 10:16:40|||||||||1
1629281820000|2021-08-18 10:17:00||360.46||360.51||360.51||360.46|2
1629281840000|2021-08-18 10:17:20|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|2
1629281900000|2021-08-18 10:18:20||360.41||360.46||360.46||360.41|6
1629281920000|2021-08-18 10:18:40|360.56|360.41|360.56|360.41|360.56|360.41|360.56|360.41|2
1629281930000|2021-08-18 10:18:50|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|1
1629281950000|2021-08-18 10:19:10||360.41||360.41||360.41||360.41|0
1629281960000|2021-08-18 10:19:20|360.56||360.56||360.56||360.56||4
1629281980000|2021-08-18 10:19:40|||||||||1
1629282000000|2021-08-18 10:20:00|360.51|360.36|360.56|360.41|360.56|360.41|360.51|360.36|2
1629282020000|2021-08-18 10:20:20|360.51|360.36|360.51|360.36|360.51|360.36|360.51|360.36|1
1629282060000|2021-08-18 10:21:00|360.56|360.41|360.56|360.41|360.56|360.41|360.51|360.41|7
1629282070000|2021-08-18 10:21:10|||||||||1
1629282090000|2021-08-18 10:21:30|360.51|360.36|360.51|360.36|360.51|360.36|360.51|360.36|2
1629282100000|2021-08-18 10:21:40|360.56||360.51||360.56||360.51||2
1629282510000|2021-08-18 10:28:30|360.56|360.41|360.56|360.41|360.56|360.41|360.56|360.41|2
1629282560000|2021-08-18 10:29:20||360.36||360.41||360.41||360.36|2
1629282800000|2021-08-18 10:33:20|360.61|360.46|360.61|360.46|360.61|360.46|360.61|360.46|2
1629282820000|2021-08-18 10:33:40|360.66|360.51|360.66|360.51|360.66|360.51|360.66|360.51|4
1629282910000|2021-08-18 10:35:10|360.71||360.71||360.71||360.71||0
1629282920000|2021-08-18 10:35:20|360.76|360.56|360.76|360.56|360.76|360.56|360.71|360.56|1
1629282930000|2021-08-18 10:35:30|360.81|360.61|360.76|360.61|360.81|360.61|360.76|360.61|0
1629283000000|2021-08-18 10:36:40|360.71|360.56|360.76|360.56|360.76|360.61|360.71|360.56|3
1629283010000|2021-08-18 10:36:50|360.71|360.61|360.71|360.56|360.71|360.61|360.71|360.56|0
1629283020000|2021-08-18 10:37:00|360.76|360.61|360.76|360.61|360.76|360.61|360.71|360.61|0
1629283130000|2021-08-18 10:38:50|360.71|360.56|360.71|360.56|360.71|360.56|360.71|360.56|2
1629283200000|2021-08-18 10:40:00|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.61|2
1629283210000|2021-08-18 10:40:10|360.81|360.66|360.81|360.66|360.81|360.66|360.76|360.66|0
1629283230000|2021-08-18 10:40:30|||||||||4
1629283240000|2021-08-18 10:40:40|360.86|360.71|360.86|360.66|360.86|360.71|360.81|360.66|0
1629283250000|2021-08-18 10:40:50||360.71||360.71||360.71||360.71|0
1629283260000|2021-08-18 10:41:00|360.81|360.66|360.81|360.66|360.81|360.66|360.81|360.66|3
1629283280000|2021-08-18 10:41:20|360.86|360.71|360.86|360.71|360.86|360.71|360.86|360.71|1
1629283300000|2021-08-18 10:41:40|360.91||360.91||360.91||360.91||0
1629283310000|2021-08-18 10:41:50|360.86||360.91||360.91||360.86||0
1629283320000|2021-08-18 10:42:00|360.86||360.86||360.86||360.86||0
1629283330000|2021-08-18 10:42:10|360.91|360.76|360.91|360.76|360.91|360.76|360.86|360.76|0
1629283340000|2021-08-18 10:42:20|360.86|360.71|360.86|360.71|360.86|360.71|360.86|360.71|3
1629283360000|2021-08-18 10:42:40|360.91|360.76|360.86|360.71|360.91|360.76|360.86|360.71|0
1629283370000|2021-08-18 10:42:50|360.91|360.76|360.91|360.76|360.91|360.76|360.86|360.71|0
1629283380000|2021-08-18 10:43:00|360.86|360.71|360.86|360.71|360.91|360.76|360.86|360.71|0
1629283390000|2021-08-18 10:43:10|360.91|360.76|360.86|360.71|360.91|360.76|360.86|360.71|0
1629283400000|2021-08-18 10:43:20|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|0
1629283420000|2021-08-18 10:43:40|||||||||2
1629283430000|2021-08-18 10:43:50|||||||||2
1629283440000|2021-08-18 10:44:00|360.96|360.81|360.96|360.81|360.96|360.81|360.91|360.81|0
1629283450000|2021-08-18 10:44:10|360.91|360.76|360.96|360.76|360.96|360.76|360.91|360.76|3
1629283460000|2021-08-18 10:44:20|360.91|360.81|360.96|360.81|360.96|360.81|360.91|360.81|0
1629283480000|2021-08-18 10:44:40|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|2
1629283510000|2021-08-18 10:45:10|||||||||1
1629283520000|2021-08-18 10:45:20|360.96||360.91||360.96||360.91||0
1629283530000|2021-08-18 10:45:30|360.96||360.96||360.96||360.91||0
1629283540000|2021-08-18 10:45:40|360.91||360.91||360.96||360.91||0
1629283550000|2021-08-18 10:45:50|360.96||360.91||360.96||360.91||0
1629283560000|2021-08-18 10:46:00|360.96||360.91||360.96||360.91||0
1629283570000|2021-08-18 10:46:10||360.71||360.71||360.71||360.71|0
1629283600000|2021-08-18 10:46:40|360.96|360.76|360.91|360.71|360.96|360.76|360.91|360.71|2
1629283690000|2021-08-18 10:48:10||360.76||360.76||360.76||360.76|0
1629283700000|2021-08-18 10:48:20|360.96|360.71|360.96|360.76|360.96|360.76|360.96|360.71|0
1629283710000|2021-08-18 10:48:30|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|0
1629283720000|2021-08-18 10:48:40|||||||||1
1629283780000|2021-08-18 10:49:40||360.86||360.86||360.86||360.86|0
1629283790000|2021-08-18 10:49:50|361.06||361.01||361.06||361.01||0
1629283800000|2021-08-18 10:50:00|361.06||361.06||361.06||361.01||4
1629283810000|2021-08-18 10:50:10|361.01||361.01||361.06||361.01||0
1629283820000|2021-08-18 10:50:20|||||||||5
1629283840000|2021-08-18 10:50:40|||||||||2
1629283900000|2021-08-18 10:51:40|360.96|360.81|360.96|360.81|361.01|360.81|360.96|360.81|5
1629283920000|2021-08-18 10:52:00||360.76||360.76||360.76||360.76|2
1629283930000|2021-08-18 10:52:10||360.81||360.81||360.81||360.81|1
1629283940000|2021-08-18 10:52:20|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|5
1629283970000|2021-08-18 10:52:50|361.06|360.91|361.06|360.91|361.06|360.91|361.06|360.91|3
1629284010000|2021-08-18 10:53:30|361.01|360.86|361.01|360.81|361.01|360.86|361.01|360.81|3
1629284020000|2021-08-18 10:53:40|360.96||360.96||360.96||360.96||0
1629284040000|2021-08-18 10:54:00|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|4
1629284050000|2021-08-18 10:54:10||360.81||360.86||360.86||360.81|0
1629284060000|2021-08-18 10:54:20|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|1
1629284070000|2021-08-18 10:54:30|360.91|360.76|360.96|360.76|360.96|360.76|360.91|360.76|3
1629284080000|2021-08-18 10:54:40|360.91||360.91||360.96||360.91||0
1629284090000|2021-08-18 10:54:50|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|1
1629284100000|2021-08-18 10:55:00||360.76||360.76||360.81||360.76|0
1629284110000|2021-08-18 10:55:10|360.91||360.91||360.91||360.91||0
1629284130000|2021-08-18 10:55:30|360.86|360.71|360.91|360.71|360.91|360.71|360.86|360.71|0
1629284150000|2021-08-18 10:55:50|360.86||360.86||360.91||360.86||0
1629284160000|2021-08-18 10:56:00|360.91|360.76|360.91|360.76|360.91|360.76|360.86|360.76|0
1629284280000|2021-08-18 10:58:00|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|0
1629284350000|2021-08-18 10:59:10|||||||||1
1629284400000|2021-08-18 11:00:00|||||||||4
1629284420000|2021-08-18 11:00:20|361.06|360.91|361.06|360.91|361.06|360.91|361.06|360.91|44
1629284440000|2021-08-18 11:00:40|361.11|361.01|361.21|361.06|361.21|361.06|361.11|361.01|28
1629284450000|2021-08-18 11:00:50|361.26||361.26||361.26||361.26||0
1629284460000|2021-08-18 11:01:00|361.21||361.21||361.21||361.21||0
1629284470000|2021-08-18 11:01:10||361.01||361.01||361.01||361.01|11
1629284490000|2021-08-18 11:01:30|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|9
1629284500000|2021-08-18 11:01:40|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|15
1629284530000|2021-08-18 11:02:10|361.16|361.01|361.16|360.96|361.16|361.01|361.16|360.96|1
1629284540000|2021-08-18 11:02:20|361.21|361.01|361.21|361.06|361.21|361.06|361.21|361.01|2
1629284550000|2021-08-18 11:02:30|361.16|361.01|361.21|361.01|361.21|361.01|361.16|361.01|2
1629284560000|2021-08-18 11:02:40|361.16||361.21||361.21||361.16||0
1629284570000|2021-08-18 11:02:50||361.06||361.06||361.06||361.06|0
1629284580000|2021-08-18 11:03:00|||||||||1
1629284590000|2021-08-18 11:03:10||361.01||361.01||361.01||361.01|2
1629284600000|2021-08-18 11:03:20||361.06||361.06||361.06||361.06|0
1629284640000|2021-08-18 11:04:00||361.01||361.01||361.06||361.01|13
1629284650000|2021-08-18 11:04:10||361.06||361.01||361.06||361.01|5
1629284730000|2021-08-18 11:05:30|361.16||361.16||361.16||361.16||0
1629284750000|2021-08-18 11:05:50|361.21||361.16||361.21||361.16||0
1629284760000|2021-08-18 11:06:00|361.21||361.16||361.21||361.16||0
1629284770000|2021-08-18 11:06:10|361.21||361.16||361.21||361.16||0
1629284830000|2021-08-18 11:07:10|361.21||361.21||361.21||361.21||1
1629284860000|2021-08-18 11:07:40|361.26|361.06|361.26|361.06|361.26|361.06|361.21|361.06|6
1629285000000|2021-08-18 11:10:00|361.21||361.21||361.21||361.21||0
1629285010000|2021-08-18 11:10:10|361.26||361.26||361.26||361.26||0
1629285020000|2021-08-18 11:10:20|361.21||361.26||361.26||361.21||0
1629285030000|2021-08-18 11:10:30|361.21||361.21||361.26||361.21||0
1629285060000|2021-08-18 11:11:00|361.16|361.01|361.16|361.01|361.21|361.01|361.16|361.01|2
1629285130000|2021-08-18 11:12:10||360.96||360.96||360.96||360.96|1
1629285140000|2021-08-18 11:12:20|361.11||361.16||361.16||361.11||0
1629285150000|2021-08-18 11:12:30|361.11||361.11||361.16||361.11||0
1629285190000|2021-08-18 11:13:10|||||||||1
1629285200000|2021-08-18 11:13:20|||||||||21
1629285320000|2021-08-18 11:15:20|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|13
1629285370000|2021-08-18 11:16:10|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|8
1629285380000|2021-08-18 11:16:20|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|4
1629285410000|2021-08-18 11:16:50|360.86|360.71|360.86|360.71|360.86|360.71|360.86|360.71|0
1629285420000|2021-08-18 11:17:00|360.91||360.86||360.91||360.86||0
1629285450000|2021-08-18 11:17:30|360.91|360.76|360.91|360.71|360.91|360.76|360.86|360.71|0
1629285460000|2021-08-18 11:17:40|360.86|360.76|360.91|360.71|360.91|360.76|360.86|360.71|0
1629285470000|2021-08-18 11:17:50||360.76||360.76||360.76||360.76|0
1629285480000|2021-08-18 11:18:00|||||||||6
1629285540000|2021-08-18 11:19:00|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|4
1629285600000|2021-08-18 11:20:00|361.01||360.96||361.01||360.96||1
1629285610000|2021-08-18 11:20:10|361.01||361.01||361.01||361.01||0
1629285630000|2021-08-18 11:20:30|360.96||360.96||360.96||360.96||0
1629285650000|2021-08-18 11:20:50|||||||||1
1629285660000|2021-08-18 11:21:00|360.91|360.76|360.91|360.76|360.91|360.76|360.91|360.76|5
1629285680000|2021-08-18 11:21:20||360.71||360.71||360.71||360.71|3
1629285700000|2021-08-18 11:21:40|||||||||1
1629285720000|2021-08-18 11:22:00|360.86||360.91||360.91||360.86||1
1629285730000|2021-08-18 11:22:10|360.86||360.86||360.91||360.86||0
1629285750000|2021-08-18 11:22:30|360.91||360.86||360.91||360.86||0
1629285760000|2021-08-18 11:22:40|360.91||360.86||360.91||360.86||0
1629285770000|2021-08-18 11:22:50||360.66||360.66||360.66||360.66|10
1629285780000|2021-08-18 11:23:00|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.71|0
1629285800000|2021-08-18 11:23:20|360.86||360.86||360.86||360.86||0
1629285810000|2021-08-18 11:23:30|360.91||360.86||360.91||360.86||0
1629285860000|2021-08-18 11:24:20|360.91||360.86||360.91||360.86||2
1629285880000|2021-08-18 11:24:40|360.91||360.91||360.91||360.91||2
1629285890000|2021-08-18 11:24:50||360.76||360.76||360.76||360.76|0
1629285900000|2021-08-18 11:25:00|360.96||360.96||360.96||360.96||1
1629285920000|2021-08-18 11:25:20|360.91||360.91||360.91||360.91||0
1629285940000|2021-08-18 11:25:40|360.86|360.71|360.86|360.71|360.86|360.71|360.86|360.71|6
1629285950000|2021-08-18 11:25:50|360.91||360.91||360.91||360.91||0
1629286000000|2021-08-18 11:26:40|360.96||360.91||360.96||360.91||2
1629286010000|2021-08-18 11:26:50|360.96||360.91||360.96||360.91||0
1629286030000|2021-08-18 11:27:10|360.86||360.86||360.86||360.86||0
1629286040000|2021-08-18 11:27:20|360.91||360.86||360.91||360.86||1
1629286100000|2021-08-18 11:28:20|360.91||360.86||360.91||360.86||1
1629286120000|2021-08-18 11:28:40|360.91||360.91||360.91||360.91||0
1629286130000|2021-08-18 11:28:50|360.96|360.76|360.91|360.76|360.96|360.76|360.91|360.76|0
1629286140000|2021-08-18 11:29:00|360.96|360.81|360.96|360.81|360.96|360.81|360.91|360.81|0
1629286230000|2021-08-18 11:30:30|361.01||361.01||361.01||361.01||0
1629286240000|2021-08-18 11:30:40|360.96||360.96||361.01||360.96||0
1629286260000|2021-08-18 11:31:00|361.01||360.96||361.01||360.96||0
1629286270000|2021-08-18 11:31:10|361.01||361.01||361.01||360.96||0
1629286290000|2021-08-18 11:31:30|360.96||361.01||361.01||360.96||0
1629286300000|2021-08-18 11:31:40|360.96||361.01||361.01||360.96||0
1629286310000|2021-08-18 11:31:50|360.96||361.01||361.01||360.96||0
1629286320000|2021-08-18 11:32:00|360.96|360.86|361.01|360.86|361.01|360.86|360.96|360.86|0
1629286370000|2021-08-18 11:32:50|361.06||361.06||361.06||361.01||0
1629286380000|2021-08-18 11:33:00||360.91||360.91||360.91||360.91|0
1629286420000|2021-08-18 11:33:40|||||||||1
1629286430000|2021-08-18 11:33:50|||||||||2
1629286440000|2021-08-18 11:34:00|361.01|360.86|361.06|360.91|361.06|360.91|361.01|360.86|3
1629286460000|2021-08-18 11:34:20|361.01|360.86|361.01|360.86|361.06|360.86|361.01|360.86|5
1629286470000|2021-08-18 11:34:30|361.06||361.01||361.06||361.01||0
1629286490000|2021-08-18 11:34:50|361.06||361.06||361.06||361.06||0
1629286510000|2021-08-18 11:35:10|361.01|360.91|361.06|360.91|361.06|360.91|361.01|360.91|0
1629286550000|2021-08-18 11:35:50|361.11||361.11||361.11||361.06||0
1629286560000|2021-08-18 11:36:00|361.06||361.06||361.06||361.06||0
1629286580000|2021-08-18 11:36:20|360.96|360.81|360.96|360.81|360.96|360.81|360.96|360.81|5
1629286600000|2021-08-18 11:36:40|361.01|360.86|361.06|360.86|361.06|360.91|361.01|360.86|0
1629286630000|2021-08-18 11:37:10|361.01||361.06||361.06||361.01||0
1629286640000|2021-08-18 11:37:20|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|0
1629286650000|2021-08-18 11:37:30|360.96||360.96||360.96||360.96||0
1629286730000|2021-08-18 11:38:50|361.01||361.01||361.01||360.96||0
1629286740000|2021-08-18 11:39:00|360.96||360.96||360.96||360.96||0
1629286760000|2021-08-18 11:39:20|361.01||361.01||361.01||360.96||0
1629286770000|2021-08-18 11:39:30|360.96||361.01||361.01||360.96||0
1629286780000|2021-08-18 11:39:40||360.86||360.86||360.86||360.86|0
1629286810000|2021-08-18 11:40:10||360.81||360.86||360.86||360.81|0
1629286890000|2021-08-18 11:41:30|361.06||361.06||361.06||361.06||0
1629286900000|2021-08-18 11:41:40|361.01||361.01||361.01||361.01||0
1629286910000|2021-08-18 11:41:50|361.06||361.06||361.06||361.06||0
1629286950000|2021-08-18 11:42:30|361.01||361.01||361.06||361.01||0
1629286970000|2021-08-18 11:42:50||360.81||360.81||360.81||360.81|0
1629286980000|2021-08-18 11:43:00|360.96||360.96||361.01||360.96||0
1629286990000|2021-08-18 11:43:10|361.01||360.96||361.01||360.96||0
1629287000000|2021-08-18 11:43:20|361.01|360.91|361.06|360.91|361.06|360.91|360.96|360.91|4
1629287010000|2021-08-18 11:43:30|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.86|0
1629287020000|2021-08-18 11:43:40|361.06||361.01||361.06||361.01||0
1629287030000|2021-08-18 11:43:50|361.06||361.06||361.06||361.06||0
1629287060000|2021-08-18 11:44:20|361.01||361.01||361.01||361.01||0
1629287070000|2021-08-18 11:44:30|361.06||361.06||361.06||361.06||0
1629287100000|2021-08-18 11:45:00|361.01||361.01||361.01||361.01||0
1629287110000|2021-08-18 11:45:10|361.06|360.91|361.06|360.91|361.06|360.91|361.06|360.91|0
1629287240000|2021-08-18 11:47:20|361.11||361.11||361.11||361.11||1
1629287260000|2021-08-18 11:47:40|361.16|360.96|361.16|360.96|361.16|361.01|361.16|360.96|0
1629287270000|2021-08-18 11:47:50||361.01||361.01||361.01||360.96|0
1629287280000|2021-08-18 11:48:00|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.01|7
1629287300000|2021-08-18 11:48:20|361.16|361.01|361.21|361.06|361.21|361.06|361.16|361.01|4
1629287310000|2021-08-18 11:48:30||361.01||361.01||361.06||361.01|0
1629287320000|2021-08-18 11:48:40||361.06||361.06||361.06||361.01|0
1629287330000|2021-08-18 11:48:50|361.26||361.21||361.26||361.21||0
1629287360000|2021-08-18 11:49:20|361.26|361.11|361.26|361.06|361.26|361.11|361.21|361.06|5
1629287370000|2021-08-18 11:49:30|361.21||361.26||361.26||361.21||2
1629287380000|2021-08-18 11:49:40|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.06|1
1629287400000|2021-08-18 11:50:00|361.21|361.06|361.21|361.01|361.21|361.06|361.21|361.01|3
1629287410000|2021-08-18 11:50:10||361.06||361.01||361.06||361.01|0
1629287420000|2021-08-18 11:50:20|361.16||361.16||361.16||361.16||0
1629287430000|2021-08-18 11:50:30|361.21|361.06|361.21|361.06|361.21|361.06|361.16|361.06|1
1629287440000|2021-08-18 11:50:40|361.26||361.26||361.26||361.21||0
1629287470000|2021-08-18 11:51:10|361.21||361.26||361.26||361.21||1
1629287480000|2021-08-18 11:51:20|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.11|0
1629287490000|2021-08-18 11:51:30|361.21|361.06|361.26|361.06|361.26|361.11|361.21|361.06|0
1629287500000|2021-08-18 11:51:40||361.11||361.11||361.11||361.11|0
1629287520000|2021-08-18 11:52:00||361.06||361.11||361.11||361.06|1
1629287540000|2021-08-18 11:52:20||361.06||361.11||361.11||361.06|1
1629287550000|2021-08-18 11:52:30||361.06||361.06||361.06||361.06|0
1629287560000|2021-08-18 11:52:40|361.21||361.26||361.26||361.21||0
1629287570000|2021-08-18 11:52:50|361.21||361.21||361.26||361.21||0
1629287580000|2021-08-18 11:53:00|361.26||361.26||361.26||361.21||0
1629287590000|2021-08-18 11:53:10|361.21||361.26||361.26||361.21||0
1629287610000|2021-08-18 11:53:30|361.21||361.21||361.26||361.21||0
1629287620000|2021-08-18 11:53:40|361.26||361.21||361.26||361.21||0
1629287650000|2021-08-18 11:54:10|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.06|0
1629287660000|2021-08-18 11:54:20||361.06||361.11||361.11||361.06|2
1629287670000|2021-08-18 11:54:30||361.06||361.06||361.06||361.06|0
1629287680000|2021-08-18 11:54:40|361.21||361.21||361.26||361.21||1
1629287700000|2021-08-18 11:55:00|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|4
1629287810000|2021-08-18 11:56:50||361.06||361.11||361.11||361.06|2
1629287820000|2021-08-18 11:57:00||361.06||361.11||361.11||361.06|0
1629287990000|2021-08-18 11:59:50|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|2
1629288000000|2021-08-18 12:00:00|361.26|361.11|361.26|361.11|361.26|361.11|361.21|361.11|0
1629288010000|2021-08-18 12:00:10||361.06||361.11||361.11||361.06|0
1629288050000|2021-08-18 12:00:50|361.31|361.16|361.31|361.16|361.36|361.21|361.31|361.16|9
1629288080000|2021-08-18 12:01:20|361.26|361.11|361.31|361.11|361.31|361.11|361.26|361.11|5
1629288090000|2021-08-18 12:01:30||361.16||361.16||361.16||361.11|0
1629288160000|2021-08-18 12:02:40|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|1
1629288170000|2021-08-18 12:02:50|361.41|361.26|361.36|361.21|361.41|361.26|361.36|361.21|8
1629288200000|2021-08-18 12:03:20|||||||||1
1629288220000|2021-08-18 12:03:40|361.41|361.26|361.36|361.21|361.41|361.26|361.36|361.21|4
1629288240000|2021-08-18 12:04:00|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.21|3
1629288260000|2021-08-18 12:04:20|361.36|361.21|361.41|361.21|361.41|361.26|361.36|361.21|3
1629288270000|2021-08-18 12:04:30||361.26||361.26||361.26||361.21|0
1629288280000|2021-08-18 12:04:40||361.21||361.26||361.26||361.21|1
1629288290000|2021-08-18 12:04:50|361.46||361.41||361.46||361.41||0
1629288330000|2021-08-18 12:05:30|361.46||361.41||361.46||361.41||0
1629288370000|2021-08-18 12:06:10|361.36|361.21|361.31|361.16|361.36|361.21|361.31|361.16|4
1629288390000|2021-08-18 12:06:30|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|0
1629288400000|2021-08-18 12:06:40|361.31||361.31||361.31||361.26||0
1629288410000|2021-08-18 12:06:50|361.26||361.26||361.26||361.26||0
1629288420000|2021-08-18 12:07:00|361.31|361.16|361.31|361.11|361.31|361.16|361.31|361.11|0
1629288430000|2021-08-18 12:07:10|361.26||361.31||361.31||361.26||0
1629288440000|2021-08-18 12:07:20|361.26||361.31||361.31||361.26||0
1629288450000|2021-08-18 12:07:30|361.26|361.06|361.31|361.11|361.31|361.11|361.26|361.06|1
1629288460000|2021-08-18 12:07:40|361.26|361.06|361.26|361.06|361.26|361.06|361.26|361.06|0
1629288470000|2021-08-18 12:07:50||361.11||361.06||361.11||361.06|0
1629288480000|2021-08-18 12:08:00||361.11||361.06||361.11||361.06|0
1629288490000|2021-08-18 12:08:10|361.21||361.26||361.26||361.21||1
1629288500000|2021-08-18 12:08:20||361.11||361.06||361.11||361.06|0
1629288540000|2021-08-18 12:09:00||361.11||361.11||361.11||361.06|0
1629288550000|2021-08-18 12:09:10||361.06||361.06||361.06||361.06|0
1629288560000|2021-08-18 12:09:20|361.21||361.21||361.26||361.21||1
1629288570000|2021-08-18 12:09:30|||||||||2
1629288580000|2021-08-18 12:09:40|||||||||1
1629288600000|2021-08-18 12:10:00|361.26||361.21||361.26||361.21||0
1629288620000|2021-08-18 12:10:20|||||||||1
1629288630000|2021-08-18 12:10:30|||||||||1
1629288640000|2021-08-18 12:10:40|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.06|1
1629288660000|2021-08-18 12:11:00|||||||||4
1629288680000|2021-08-18 12:11:20|361.21|361.06|361.26|361.11|361.26|361.11|361.21|361.06|2
1629288690000|2021-08-18 12:11:30||361.06||361.11||361.11||361.06|0
1629288750000|2021-08-18 12:12:30|||||||||1
1629288760000|2021-08-18 12:12:40|||||||||1
1629288780000|2021-08-18 12:13:00|361.31||361.26||361.31||361.26||0
1629288810000|2021-08-18 12:13:30|361.31||361.26||361.31||361.26||0
1629288860000|2021-08-18 12:14:20||361.06||361.06||361.06||361.06|0
1629288870000|2021-08-18 12:14:30|361.21||361.21||361.21||361.21||5
1629288910000|2021-08-18 12:15:10|361.26|361.11|361.26|361.11|361.26|361.11|361.21|361.11|4
1629288950000|2021-08-18 12:15:50|||||||||2
1629288980000|2021-08-18 12:16:20|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|1
1629289000000|2021-08-18 12:16:40|361.26|361.11|361.26|361.11|361.31|361.11|361.26|361.11|7
1629289010000|2021-08-18 12:16:50|361.31||361.26||361.31||361.26||0
1629289020000|2021-08-18 12:17:00|361.31||361.26||361.31||361.26||0
1629289030000|2021-08-18 12:17:10|||||||||1
1629289050000|2021-08-18 12:17:30|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|4
1629289060000|2021-08-18 12:17:40|361.26|361.11|361.21|361.06|361.26|361.11|361.21|361.06|0
1629289070000|2021-08-18 12:17:50|361.26|361.11|361.26|361.11|361.26|361.11|361.21|361.06|0
1629289120000|2021-08-18 12:18:40|||||||||1
1629289200000|2021-08-18 12:20:00|361.21|361.06|361.26|361.11|361.26|361.11|361.21|361.06|4
1629289210000|2021-08-18 12:20:10||361.06||361.11||361.11||361.06|0
1629289260000|2021-08-18 12:21:00|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|1
1629289270000|2021-08-18 12:21:10|361.26|361.01|361.21|361.01|361.26|361.01|361.16|361.01|0
1629289280000|2021-08-18 12:21:20||361.06||361.06||361.06||361.06|0
1629289300000|2021-08-18 12:21:40|361.16|361.01|361.21|361.01|361.21|361.06|361.16|361.01|0
1629289310000|2021-08-18 12:21:50|361.16||361.16||361.16||361.16||0
1629289320000|2021-08-18 12:22:00|361.21||361.16||361.21||361.16||0
1629289330000|2021-08-18 12:22:10|361.21||361.16||361.21||361.16||0
1629289340000|2021-08-18 12:22:20|361.21||361.21||361.21||361.16||0
1629289350000|2021-08-18 12:22:30||361.06||361.06||361.06||361.06|0
1629289360000|2021-08-18 12:22:40||361.01||361.01||361.06||361.01|0
1629289370000|2021-08-18 12:22:50|361.16||361.16||361.21||361.16||0
1629289390000|2021-08-18 12:23:10||360.96||360.96||360.96||360.96|0
1629289400000|2021-08-18 12:23:20||361.01||360.96||361.01||360.96|0
1629289410000|2021-08-18 12:23:30||361.01||360.96||361.01||360.96|0
1629289420000|2021-08-18 12:23:40|361.21|361.01|361.21|361.06|361.21|361.06|361.21|360.96|1
1629289450000|2021-08-18 12:24:10|361.26||361.26||361.26||361.26||0
1629289460000|2021-08-18 12:24:20||361.11||361.06||361.11||361.06|1
1629289470000|2021-08-18 12:24:30||361.11||361.11||361.11||361.11|0
1629289520000|2021-08-18 12:25:20|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|0
1629289540000|2021-08-18 12:25:40|361.16|361.01|361.16|361.01|361.16|361.01|361.16|361.01|0
1629289560000|2021-08-18 12:26:00|361.11|360.96|361.16|360.96|361.16|360.96|361.11|360.96|2
1629289570000|2021-08-18 12:26:10|361.11||361.16||361.16||361.11||0
1629289600000|2021-08-18 12:26:40|361.11||361.11||361.11||361.11||0
1629289630000|2021-08-18 12:27:10|361.16||361.16||361.16||361.16||0
1629289640000|2021-08-18 12:27:20||361.01||360.96||361.01||360.96|0
1629289660000|2021-08-18 12:27:40|361.21|361.01|361.21|361.01|361.21|361.01|361.21|361.01|0
1629289670000|2021-08-18 12:27:50|361.16||361.21||361.21||361.16||0
1629289730000|2021-08-18 12:28:50|361.16||361.16||361.16||361.16||0
1629289760000|2021-08-18 12:29:20|361.21||361.21||361.21||361.21||0
1629289810000|2021-08-18 12:30:10||361.06||361.06||361.06||361.06|0
1629289830000|2021-08-18 12:30:30||361.01||361.01||361.01||361.01|0
1629289840000|2021-08-18 12:30:40|361.16||361.16||361.21||361.16||0
1629289850000|2021-08-18 12:30:50|361.21||361.21||361.21||361.21||0
1629289860000|2021-08-18 12:31:00|361.16||361.21||361.21||361.16||0
1629289870000|2021-08-18 12:31:10|361.16|360.96|361.11|360.96|361.21|361.01|361.11|360.96|0
1629289880000|2021-08-18 12:31:20|361.16||361.16||361.16||361.11||0
1629289890000|2021-08-18 12:31:30|361.11|361.01|361.11|360.96|361.11|361.01|361.11|360.96|0
1629289900000|2021-08-18 12:31:40||360.91||360.91||360.91||360.91|0
1629289910000|2021-08-18 12:31:50|361.01|360.86|361.11|360.91|361.11|360.91|361.01|360.86|5
1629289920000|2021-08-18 12:32:00|361.16||361.16||361.16||361.16||0
1629289960000|2021-08-18 12:32:40|||||||||1
1629290010000|2021-08-18 12:33:30|361.11||361.11||361.11||361.11||0
1629290070000|2021-08-18 12:34:30|361.16||361.16||361.16||361.16||0
1629290080000|2021-08-18 12:34:40|361.11||361.11||361.11||361.11||0
1629290210000|2021-08-18 12:36:50|||||||||2
1629290250000|2021-08-18 12:37:30|361.16||361.16||361.16||361.16||1
1629290260000|2021-08-18 12:37:40|361.11||361.11||361.16||361.11||0
1629290270000|2021-08-18 12:37:50|361.16||361.11||361.16||361.11||0
1629290350000|2021-08-18 12:39:10||360.86||360.91||360.91||360.86|2
1629290390000|2021-08-18 12:39:50|361.16||361.16||361.16||361.16||1
1629290420000|2021-08-18 12:40:20|361.11||361.11||361.11||361.11||0
1629290600000|2021-08-18 12:43:20|361.06||361.06||361.06||361.06||0
1629290610000|2021-08-18 12:43:30||360.86||360.91||360.91||360.86|8
1629290650000|2021-08-18 12:44:10|||||||||1
1629290780000|2021-08-18 12:46:20|361.01|360.86|361.06|360.91|361.06|360.91|361.01|360.81|8
1629290800000|2021-08-18 12:46:40|361.01|360.86|361.06|360.91|361.06|360.91|361.01|360.86|18
1629290810000|2021-08-18 12:46:50|361.01|360.86|361.01|360.86|361.01|360.86|361.01|360.81|8
1629290850000|2021-08-18 12:47:30|361.06|360.91|361.06|360.91|361.06|360.91|361.06|360.91|4
1629290860000|2021-08-18 12:47:40||360.86||360.91||360.91||360.86|7
1629290870000|2021-08-18 12:47:50|361.01|360.86|361.01|360.86|361.06|360.91|361.01|360.86|4
1629290890000|2021-08-18 12:48:10|361.06||361.06||361.06||361.01||0
1629290900000|2021-08-18 12:48:20|361.01||361.01||361.06||361.01||0
1629290910000|2021-08-18 12:48:30|360.96|360.81|361.01|360.86|361.01|360.86|360.96|360.81|2
1629290980000|2021-08-18 12:49:40|361.06|360.91|361.06|360.91|361.06|360.91|361.06|360.91|1
1629290990000|2021-08-18 12:49:50|361.01|360.86|361.06|360.91|361.06|360.91|361.01|360.86|3
1629291000000|2021-08-18 12:50:00|361.01|360.86|361.06|360.91|361.06|360.91|361.01|360.86|3
1629291140000|2021-08-18 12:52:20|||||||||1
1629291290000|2021-08-18 12:54:50|361.11|360.96|361.11|360.96|361.11|360.96|361.11|360.96|5
1629291300000|2021-08-18 12:55:00|361.16|361.01|361.21|361.06|361.21|361.06|361.16|361.01|1
1629291320000|2021-08-18 12:55:20|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|7
1629291330000|2021-08-18 12:55:30|361.21|361.06|361.26|361.11|361.26|361.11|361.21|361.06|7
1629291340000|2021-08-18 12:55:40|361.21|361.06|361.21|361.06|361.26|361.11|361.21|361.01|5
1629291350000|2021-08-18 12:55:50|361.26||361.26||361.26||361.26||0
1629291360000|2021-08-18 12:56:00|361.21||361.26||361.26||361.21||0
1629291370000|2021-08-18 12:56:10|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.11|0
1629291380000|2021-08-18 12:56:20|361.21|361.06|361.26|361.11|361.26|361.11|361.21|361.06|5
1629291390000|2021-08-18 12:56:30|361.21|361.06|361.26|361.06|361.26|361.06|361.21|361.06|3
1629291400000|2021-08-18 12:56:40|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.11|0
1629291420000|2021-08-18 12:57:00|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|4
1629291450000|2021-08-18 12:57:30|361.26||361.26||361.26||361.26||2
1629291460000|2021-08-18 12:57:40|361.21|361.11|361.21|361.06|361.21|361.11|361.21|361.06|0
1629291470000|2021-08-18 12:57:50|||||||||2
1629291600000|2021-08-18 13:00:00|||||||||4
1629291640000|2021-08-18 13:00:40|361.16|361.01|361.21|361.01|361.21|361.01|361.16|361.01|4
1629291650000|2021-08-18 13:00:50|361.16|361.06|361.21|361.06|361.21|361.06|361.16|361.06|3
1629291680000|2021-08-18 13:01:20|361.16|361.01|361.16|361.01|361.21|361.06|361.16|361.01|7
1629291690000|2021-08-18 13:01:30|361.21|361.06|361.21|361.06|361.21|361.06|361.16|361.06|1
1629291710000|2021-08-18 13:01:50|||||||||3
1629291730000|2021-08-18 13:02:10|361.16|361.01|361.16|361.01|361.16|361.01|361.16|361.01|5
1629291740000|2021-08-18 13:02:20|361.21||361.16||361.21||361.16||0
1629291790000|2021-08-18 13:03:10|361.21||361.16||361.21||361.16||3
1629291810000|2021-08-18 13:03:30|||||||||3
1629291860000|2021-08-18 13:04:20|||||||||1
1629291900000|2021-08-18 13:05:00|361.11|360.96|361.21|361.06|361.21|361.06|361.11|360.96|9
1629291960000|2021-08-18 13:06:00|361.26|361.11|361.31|361.11|361.31|361.11|361.26|361.11|3
1629292000000|2021-08-18 13:06:40|361.26|361.06|361.26|361.11|361.26|361.11|361.26|361.06|10
1629292020000|2021-08-18 13:07:00|||||||||3
1629292030000|2021-08-18 13:07:10|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|7
1629292040000|2021-08-18 13:07:20|||||||||2
1629292050000|2021-08-18 13:07:30||361.01||361.06||361.06||361.01|3
1629292090000|2021-08-18 13:08:10|||||||||1
1629292130000|2021-08-18 13:08:50|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|4
1629292140000|2021-08-18 13:09:00|||||||||2
1629292160000|2021-08-18 13:09:20|||||||||1
1629292310000|2021-08-18 13:11:50|||||||||2
1629292340000|2021-08-18 13:12:20|||||||||4
1629292360000|2021-08-18 13:12:40||361.06||361.11||361.11||361.06|11
1629292370000|2021-08-18 13:12:50|||||||||1
1629292380000|2021-08-18 13:13:00|||||||||4
1629292400000|2021-08-18 13:13:20|361.21|361.06|361.21|361.06|361.21|361.11|361.21|361.06|8
1629292430000|2021-08-18 13:13:50|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|4
1629292440000|2021-08-18 13:14:00|||||||||2
1629292450000|2021-08-18 13:14:10|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|5
1629292480000|2021-08-18 13:14:40|361.16|361.01|361.16|361.01|361.21|361.01|361.16|361.01|6
1629292510000|2021-08-18 13:15:10|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|0
1629292520000|2021-08-18 13:15:20|361.26||361.21||361.26||361.21||4
1629292540000|2021-08-18 13:15:40|361.16|361.01|361.16|361.01|361.21|361.01|361.16|361.01|5
1629292550000|2021-08-18 13:15:50|361.21|361.06|361.21|361.06|361.21|361.06|361.16|361.06|0
1629292560000|2021-08-18 13:16:00||361.01||361.06||361.06||361.01|3
1629292590000|2021-08-18 13:16:30|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|2
1629292600000|2021-08-18 13:16:40|||||||||3
1629292620000|2021-08-18 13:17:00|361.21|361.06|361.21|361.06|361.26|361.06|361.21|361.06|10
1629292630000|2021-08-18 13:17:10|361.26|361.01|361.26|361.06|361.26|361.06|361.21|361.01|8
1629292640000|2021-08-18 13:17:20|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.11|0
1629292650000|2021-08-18 13:17:30||361.06||361.11||361.11||361.06|3
1629292660000|2021-08-18 13:17:40|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|3
1629292690000|2021-08-18 13:18:10|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|1
1629292760000|2021-08-18 13:19:20|361.21|361.06|361.26|361.11|361.26|361.11|361.21|361.06|8
1629292780000|2021-08-18 13:19:40|361.21|361.06|361.21|361.06|361.26|361.06|361.21|361.06|3
1629292810000|2021-08-18 13:20:10|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|1
1629292820000|2021-08-18 13:20:20||361.06||361.11||361.11||361.06|3
1629292830000|2021-08-18 13:20:30|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|1
1629292840000|2021-08-18 13:20:40|361.26|361.11|361.31|361.11|361.31|361.11|361.26|361.11|6
1629292850000|2021-08-18 13:20:50||361.16||361.16||361.16||361.16|0
1629292860000|2021-08-18 13:21:00|361.36||361.31||361.36||361.31||3
1629292880000|2021-08-18 13:21:20|||||||||1
1629292900000|2021-08-18 13:21:40||361.11||361.11||361.11||361.11|4
1629292910000|2021-08-18 13:21:50|361.26|361.16|361.31|361.16|361.31|361.16|361.26|361.16|0
1629292970000|2021-08-18 13:22:50|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|5
1629292990000|2021-08-18 13:23:10|||||||||1
1629293030000|2021-08-18 13:23:50|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|6
1629293060000|2021-08-18 13:24:20||361.11||361.11||361.11||361.11|4
1629293070000|2021-08-18 13:24:30||361.16||361.16||361.16||361.16|0
1629293080000|2021-08-18 13:24:40|||||||||2
1629293110000|2021-08-18 13:25:10|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|3
1629293120000|2021-08-18 13:25:20|361.31|361.16|361.31|361.16|361.31|361.21|361.31|361.16|7
1629293160000|2021-08-18 13:26:00||361.11||361.16||361.16||361.11|7
1629293170000|2021-08-18 13:26:10|||||||||2
1629293200000|2021-08-18 13:26:40|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|8
1629293210000|2021-08-18 13:26:50|361.31|361.16|361.36|361.16|361.36|361.16|361.31|361.16|4
1629293220000|2021-08-18 13:27:00|361.31||361.31||361.36||361.31||0
1629293250000|2021-08-18 13:27:30|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|4
1629293260000|2021-08-18 13:27:40|||||||||6
1629293270000|2021-08-18 13:27:50||361.06||361.11||361.11||361.06|4
1629293280000|2021-08-18 13:28:00|||||||||1
1629293340000|2021-08-18 13:29:00|||||||||2
1629293350000|2021-08-18 13:29:10|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|7
1629293360000|2021-08-18 13:29:20|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|7
1629293370000|2021-08-18 13:29:30|361.31||361.26||361.31||361.26||1
1629293380000|2021-08-18 13:29:40|||||||||9
1629293390000|2021-08-18 13:29:50||361.06||361.11||361.11||361.06|5
1629293400000|2021-08-18 13:30:00|361.21|361.06|361.31|361.16|361.31|361.16|361.21|361.06|4
1629293410000|2021-08-18 13:30:10|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|4
1629293420000|2021-08-18 13:30:20|361.31|361.16|361.31|361.11|361.31|361.16|361.26|361.11|3
1629293430000|2021-08-18 13:30:30|361.26||361.26||361.26||361.26||0
1629293440000|2021-08-18 13:30:40||361.06||361.11||361.11||361.06|5
1629293460000|2021-08-18 13:31:00|361.31|361.16|361.36|361.21|361.41|361.21|361.31|361.16|15
1629293470000|2021-08-18 13:31:10|361.41|361.26|361.36|361.21|361.41|361.26|361.36|361.21|8
1629293480000|2021-08-18 13:31:20|361.41||361.36||361.41||361.36||1
1629293490000|2021-08-18 13:31:30||361.16||361.21||361.21||361.16|2
1629293510000|2021-08-18 13:31:50|361.41|361.26|361.41|361.21|361.41|361.26|361.36|361.21|12
1629293520000|2021-08-18 13:32:00|361.36|361.16|361.36|361.16|361.36|361.21|361.31|361.16|5
1629293530000|2021-08-18 13:32:10||361.21||361.21||361.21||361.16|0
1629293550000|2021-08-18 13:32:30|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|2
1629293580000|2021-08-18 13:33:00||361.11||361.16||361.16||361.11|6
1629293590000|2021-08-18 13:33:10|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|2
1629293600000|2021-08-18 13:33:20|361.31|361.16|361.36|361.21|361.36|361.21|361.31|361.16|9
1629293610000|2021-08-18 13:33:30|361.41||361.36||361.41||361.36||0
1629293620000|2021-08-18 13:33:40|361.41|361.26|361.41|361.26|361.46|361.26|361.41|361.26|0
1629293630000|2021-08-18 13:33:50|361.46||361.41||361.46||361.41||1
1629293640000|2021-08-18 13:34:00|361.36|361.21|361.36|361.16|361.41|361.26|361.36|361.16|5
1629293650000|2021-08-18 13:34:10|361.31|361.21|361.31|361.16|361.36|361.21|361.31|361.16|0
1629293660000|2021-08-18 13:34:20|361.36|361.21|361.31|361.16|361.36|361.21|361.31|361.16|0
1629293680000|2021-08-18 13:34:40|361.36|361.21|361.31|361.11|361.41|361.21|361.31|361.11|4
1629293690000|2021-08-18 13:34:50|361.36|361.16|361.31|361.16|361.36|361.21|361.31|361.16|1
1629293700000|2021-08-18 13:35:00|361.36|361.21|361.41|361.26|361.41|361.26|361.36|361.21|7
1629293720000|2021-08-18 13:35:20|361.36|361.21|361.41|361.21|361.41|361.21|361.36|361.21|7
1629293730000|2021-08-18 13:35:30|361.36|361.26|361.41|361.26|361.41|361.26|361.36|361.26|0
1629293750000|2021-08-18 13:35:50|361.46|361.31|361.46|361.31|361.46|361.31|361.41|361.26|5
1629293760000|2021-08-18 13:36:00|361.51|361.26|361.51|361.31|361.51|361.31|361.51|361.26|4
1629293770000|2021-08-18 13:36:10|361.46||361.46||361.51||361.46||0
1629293780000|2021-08-18 13:36:20|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|0
1629293790000|2021-08-18 13:36:30|||||||||1
1629293800000|2021-08-18 13:36:40|361.46|361.26|361.46|361.31|361.51|361.31|361.46|361.26|1
1629293810000|2021-08-18 13:36:50|361.41|361.26|361.46|361.26|361.46|361.31|361.41|361.26|2
1629293820000|2021-08-18 13:37:00|361.41|361.31|361.46|361.31|361.46|361.31|361.41|361.26|1
1629293830000|2021-08-18 13:37:10|361.41|361.26|361.41|361.21|361.46|361.26|361.41|361.21|7
1629293840000|2021-08-18 13:37:20|361.36||361.36||361.41||361.36||0
1629293850000|2021-08-18 13:37:30|361.41|361.26|361.41|361.26|361.46|361.26|361.41|361.21|0
1629293860000|2021-08-18 13:37:40|361.46|361.21|361.41|361.26|361.46|361.26|361.41|361.21|0
1629293870000|2021-08-18 13:37:50||361.21||361.21||361.26||361.21|0
1629293880000|2021-08-18 13:38:00|361.36|361.16|361.31|361.16|361.36|361.16|361.31|361.16|1
1629293890000|2021-08-18 13:38:10|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|1
1629293900000|2021-08-18 13:38:20|361.31|361.16|361.36|361.16|361.36|361.16|361.31|361.16|2
1629293910000|2021-08-18 13:38:30||361.21||361.21||361.21||361.21|0
1629293940000|2021-08-18 13:39:00|||||||||1
1629293950000|2021-08-18 13:39:10|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|3
1629293980000|2021-08-18 13:39:40|361.41|361.21|361.36|361.21|361.41|361.21|361.36|361.21|9
1629293990000|2021-08-18 13:39:50|361.31|361.16|361.26|361.11|361.31|361.16|361.26|361.11|2
1629294000000|2021-08-18 13:40:00|361.21|361.06|361.21|361.06|361.21|361.06|361.21|361.06|5
1629294010000|2021-08-18 13:40:10|361.26||361.26||361.26||361.26||1
1629294020000|2021-08-18 13:40:20||361.11||361.11||361.11||361.06|0
1629294030000|2021-08-18 13:40:30||361.06||361.06||361.11||361.06|0
1629294040000|2021-08-18 13:40:40||361.11||361.11||361.11||361.11|0
1629294060000|2021-08-18 13:41:00|361.21|361.06|361.26|361.06|361.26|361.11|361.21|361.06|2
1629294070000|2021-08-18 13:41:10||361.11||361.06||361.11||361.06|0
1629294080000|2021-08-18 13:41:20|361.21|361.11|361.21|361.06|361.26|361.11|361.21|361.06|3
1629294100000|2021-08-18 13:41:40|361.16|360.96|361.16|361.01|361.16|361.01|361.16|360.96|19
1629294110000|2021-08-18 13:41:50|361.11|360.96|361.11|360.91|361.16|360.96|361.11|360.91|9
1629294120000|2021-08-18 13:42:00|361.06|360.96|361.11|360.96|361.11|360.96|361.06|360.91|1
1629294130000|2021-08-18 13:42:10||360.91||360.96||360.96||360.91|0
1629294170000|2021-08-18 13:42:50|361.16|361.01|361.21|361.01|361.21|361.01|361.16|360.96|7
1629294180000|2021-08-18 13:43:00||361.06||361.06||361.06||361.01|1
1629294190000|2021-08-18 13:43:10|361.26|361.11|361.26|361.06|361.26|361.11|361.26|361.06|1
1629294200000|2021-08-18 13:43:20|361.21|361.01|361.21|361.01|361.21|361.06|361.21|361.01|0
1629294210000|2021-08-18 13:43:30||361.06||361.06||361.06||361.01|0
1629294220000|2021-08-18 13:43:40|361.16|361.01|361.21|361.01|361.21|361.01|361.16|361.01|0
1629294230000|2021-08-18 13:43:50|361.26|361.06|361.26|361.06|361.26|361.06|361.26|361.01|0
1629294240000|2021-08-18 13:44:00|361.21|361.11|361.26|361.06|361.26|361.11|361.21|361.06|1
1629294250000|2021-08-18 13:44:10|361.21|361.01|361.26|361.06|361.26|361.06|361.21|361.01|1
1629294260000|2021-08-18 13:44:20|361.31|361.11|361.31|361.11|361.31|361.11|361.31|361.06|0
1629294270000|2021-08-18 13:44:30|361.26||361.26||361.26||361.26||0
1629294280000|2021-08-18 13:44:40|361.31||361.26||361.31||361.26||0
1629294290000|2021-08-18 13:44:50|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|0
1629294300000|2021-08-18 13:45:00|361.36|361.11|361.31|361.16|361.36|361.16|361.31|361.11|2
1629294310000|2021-08-18 13:45:10|361.36||361.36||361.36||361.36||0
1629294320000|2021-08-18 13:45:20|361.31||361.31||361.31||361.31||0
1629294330000|2021-08-18 13:45:30|361.26|361.11|361.26|361.11|361.26|361.11|361.26|361.11|2
1629294340000|2021-08-18 13:45:40|361.31|361.16|361.36|361.21|361.36|361.21|361.31|361.16|1
1629294350000|2021-08-18 13:45:50|361.31|361.16|361.36|361.16|361.36|361.16|361.31|361.16|1
1629294360000|2021-08-18 13:46:00|361.31||361.36||361.36||361.31||1
1629294370000|2021-08-18 13:46:10||361.21||361.21||361.21||361.21|0
1629294380000|2021-08-18 13:46:20|361.41||361.36||361.41||361.36||1
1629294390000|2021-08-18 13:46:30|361.41||361.36||361.41||361.36||0
1629294400000|2021-08-18 13:46:40|361.41||361.41||361.41||361.36||0
1629294410000|2021-08-18 13:46:50|361.36||361.36||361.41||361.36||4
1629294420000|2021-08-18 13:47:00|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|2
1629294430000|2021-08-18 13:47:10|361.36|361.21|361.41|361.21|361.41|361.26|361.31|361.21|0
1629294440000|2021-08-18 13:47:20|361.36|361.26|361.36|361.21|361.41|361.26|361.36|361.21|3
1629294450000|2021-08-18 13:47:30|361.31|361.16|361.31|361.11|361.36|361.16|361.31|361.11|1
1629294470000|2021-08-18 13:47:50|361.26||361.31||361.31||361.26||0
1629294480000|2021-08-18 13:48:00|361.26||361.31||361.31||361.26||1
1629294500000|2021-08-18 13:48:20||361.16||361.11||361.16||361.11|2
1629294510000|2021-08-18 13:48:30|361.26|361.06|361.26|361.11|361.31|361.11|361.26|361.06|0
1629294520000|2021-08-18 13:48:40|361.21|361.06|361.26|361.06|361.26|361.11|361.21|361.06|1
1629294530000|2021-08-18 13:48:50|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.11|0
1629294540000|2021-08-18 13:49:00|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.11|2
1629294550000|2021-08-18 13:49:10|361.36|361.11|361.31|361.11|361.36|361.16|361.31|361.11|0
1629294560000|2021-08-18 13:49:20||361.16||361.16||361.16||361.11|0
1629294590000|2021-08-18 13:49:50|361.26|361.11|361.26|361.11|361.31|361.11|361.26|361.11|3
1629294600000|2021-08-18 13:50:00||361.06||361.06||361.11||361.06|2
1629294610000|2021-08-18 13:50:10|361.21||361.21||361.26||361.21||0
1629294620000|2021-08-18 13:50:20|361.26||361.21||361.26||361.21||1
1629294630000|2021-08-18 13:50:30|361.26||361.26||361.26||361.21||0
1629294640000|2021-08-18 13:50:40|361.21||361.26||361.26||361.21||0
1629294650000|2021-08-18 13:50:50|361.21|361.01|361.21|361.01|361.21|361.01|361.16|361.01|0
1629294660000|2021-08-18 13:51:00|361.16||361.16||361.21||361.16||1
1629294670000|2021-08-18 13:51:10|361.21|361.06|361.26|361.06|361.26|361.06|361.16|361.06|0
1629294680000|2021-08-18 13:51:20|361.21|361.11|361.26|361.11|361.26|361.11|361.21|361.11|1
1629294690000|2021-08-18 13:51:30|361.31|361.16|361.31|361.11|361.31|361.16|361.26|361.11|1
1629294700000|2021-08-18 13:51:40|361.36|361.16|361.36|361.21|361.36|361.21|361.31|361.11|0
1629294710000|2021-08-18 13:51:50|361.31|361.16|361.31|361.11|361.36|361.21|361.31|361.11|5
1629294720000|2021-08-18 13:52:00|361.26|361.16|361.26|361.11|361.31|361.16|361.26|361.11|1
1629294730000|2021-08-18 13:52:10|361.31|361.06|361.21|361.06|361.31|361.06|361.21|361.06|5
1629294740000|2021-08-18 13:52:20|361.31|361.11|361.31|361.11|361.31|361.11|361.31|361.11|6
1629294750000|2021-08-18 13:52:30|361.36||361.36||361.36||361.31||1
1629294760000|2021-08-18 13:52:40|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|0
1629294780000|2021-08-18 13:53:00|361.36|361.21|361.31|361.16|361.36|361.21|361.31|361.16|2
1629294790000|2021-08-18 13:53:10|361.36||361.31||361.36||361.31||0
1629294810000|2021-08-18 13:53:30|361.26|361.11|361.26|361.11|361.31|361.11|361.26|361.11|2
1629294820000|2021-08-18 13:53:40|361.31|361.16|361.31|361.11|361.31|361.16|361.26|361.11|1
1629294830000|2021-08-18 13:53:50|361.36|361.16|361.36|361.16|361.36|361.21|361.31|361.16|0
1629294840000|2021-08-18 13:54:00|361.31||361.36||361.36||361.31||1
1629294850000|2021-08-18 13:54:10|361.41|361.21|361.41|361.21|361.41|361.21|361.41|361.21|0
1629294860000|2021-08-18 13:54:20|361.46|361.26|361.46|361.26|361.46|361.26|361.46|361.26|1
1629294870000|2021-08-18 13:54:30|361.51|361.31|361.51|361.31|361.51|361.31|361.46|361.26|0
1629294880000|2021-08-18 13:54:40|361.46||361.51||361.51||361.46||0
1629294890000|2021-08-18 13:54:50||361.36||361.31||361.36||361.31|0
1629294900000|2021-08-18 13:55:00||361.36||361.36||361.36||361.31|2
1629294920000|2021-08-18 13:55:20|361.56||361.56||361.56||361.56||0
1629294940000|2021-08-18 13:55:40||361.41||361.41||361.41||361.36|0
1629294970000|2021-08-18 13:56:10|361.61|361.46|361.71|361.56|361.71|361.56|361.61|361.46|32
1629294980000|2021-08-18 13:56:20|||||||||8
1629294990000|2021-08-18 13:56:30|361.66|361.51|361.61|361.46|361.66|361.51|361.61|361.46|1
1629295010000|2021-08-18 13:56:50|361.66|361.51|361.66|361.46|361.66|361.51|361.66|361.46|1
1629295020000|2021-08-18 13:57:00|||||||||3
1629295030000|2021-08-18 13:57:10|361.61||361.61||361.61||361.61||0
1629295050000|2021-08-18 13:57:30|361.66||361.66||361.66||361.61||1
1629295060000|2021-08-18 13:57:40|361.61||361.66||361.66||361.61||0
1629295070000|2021-08-18 13:57:50|361.61||361.66||361.66||361.61||0
1629295080000|2021-08-18 13:58:00|361.61||361.61||361.66||361.61||0
1629295120000|2021-08-18 13:58:40|361.71|361.51|361.66|361.46|361.71|361.51|361.66|361.46|10
1629295130000|2021-08-18 13:58:50|361.61|361.51|361.71|361.51|361.71|361.51|361.61|361.51|7
1629295140000|2021-08-18 13:59:00||361.56||361.56||361.56||361.51|2
1629295160000|2021-08-18 13:59:20|||||||||1
1629295180000|2021-08-18 13:59:40|361.66|361.51|361.66|361.51|361.66|361.51|361.66|361.51|1
1629295190000|2021-08-18 13:59:50|361.71|361.46|361.71|361.51|361.71|361.56|361.66|361.46|7
1629295200000|2021-08-18 14:00:00|361.66|361.46|361.66|361.51|361.71|361.51|361.66|361.46|1
1629295210000|2021-08-18 14:00:10|361.71||361.66||361.71||361.66||1
1629295220000|2021-08-18 14:00:20|361.71|361.56|361.71|361.51|361.71|361.56|361.71|361.51|0
1629295230000|2021-08-18 14:00:30|361.66|361.46|361.66|361.51|361.66|361.51|361.66|361.46|2
1629295240000|2021-08-18 14:00:40||361.46||361.46||361.46||361.46|0
1629295250000|2021-08-18 14:00:50|361.71|361.51|361.71|361.51|361.71|361.51|361.71|361.46|0
1629295260000|2021-08-18 14:01:00|361.66|361.46|361.66|361.51|361.66|361.51|361.66|361.46|0
1629295270000|2021-08-18 14:01:10|361.71||361.71||361.71||361.66||2
1629295280000|2021-08-18 14:01:20|361.66||361.71||361.71||361.66||0
1629295290000|2021-08-18 14:01:30|361.66||361.66||361.71||361.66||0
1629295300000|2021-08-18 14:01:40|361.71||361.66||361.71||361.66||0
1629295310000|2021-08-18 14:01:50||361.46||361.46||361.46||361.46|1
1629295320000|2021-08-18 14:02:00|361.61|361.41|361.61|361.41|361.61|361.46|361.56|361.41|8
1629295330000|2021-08-18 14:02:10|361.56|361.46|361.61|361.46|361.61|361.46|361.56|361.41|1
1629295340000|2021-08-18 14:02:20||361.41||361.41||361.46||361.41|0
1629295350000|2021-08-18 14:02:30|361.56|361.46|361.61|361.41|361.61|361.46|361.56|361.36|0
1629295360000|2021-08-18 14:02:40|361.56|361.36|361.56|361.41|361.56|361.41|361.56|361.36|0
1629295370000|2021-08-18 14:02:50|||||||||1
1629295470000|2021-08-18 14:04:30|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|1
1629295480000|2021-08-18 14:04:40|||||||||1
1629295500000|2021-08-18 14:05:00|361.56|361.41|361.56|361.41|361.61|361.41|361.56|361.36|2
1629295510000|2021-08-18 14:05:10|361.61||361.56||361.61||361.56||1
1629295520000|2021-08-18 14:05:20|361.61||361.56||361.61||361.56||0
1629295530000|2021-08-18 14:05:30|361.61|361.36|361.56|361.41|361.61|361.41|361.56|361.36|0
1629295540000|2021-08-18 14:05:40||361.36||361.41||361.41||361.36|0
1629295550000|2021-08-18 14:05:50|361.61|361.46|361.61|361.46|361.66|361.46|361.61|361.46|1
1629295560000|2021-08-18 14:06:00|||||||||1
1629295600000|2021-08-18 14:06:40|||||||||1
1629295610000|2021-08-18 14:06:50|361.66|361.41|361.61|361.41|361.66|361.41|361.61|361.41|8
1629295620000|2021-08-18 14:07:00||361.46||361.46||361.46||361.46|1
1629295630000|2021-08-18 14:07:10|361.51|361.41|361.51|361.36|361.51|361.46|361.51|361.36|9
1629295640000|2021-08-18 14:07:20|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|5
1629295660000|2021-08-18 14:07:40|||||||||1
1629295670000|2021-08-18 14:07:50||361.36||361.41||361.41||361.36|2
1629295680000|2021-08-18 14:08:00|361.51|361.36|361.56|361.36|361.56|361.36|361.51|361.36|2
1629295690000|2021-08-18 14:08:10|361.51|361.31|361.46|361.31|361.56|361.31|361.46|361.26|4
1629295700000|2021-08-18 14:08:20|361.51|361.26|361.51|361.36|361.51|361.36|361.51|361.26|10
1629295710000|2021-08-18 14:08:30||361.31||361.36||361.36||361.31|2
1629295730000|2021-08-18 14:08:50||361.31||361.31||361.36||361.31|0
1629295740000|2021-08-18 14:09:00|361.46|361.36|361.46|361.31|361.46|361.36|361.46|361.26|1
1629295750000|2021-08-18 14:09:10||361.26||361.26||361.31||361.26|2
1629295760000|2021-08-18 14:09:20||361.31||361.26||361.31||361.26|0
1629295770000|2021-08-18 14:09:30|361.41|361.21|361.36|361.21|361.46|361.21|361.36|361.21|6
1629295780000|2021-08-18 14:09:40|361.41|361.26|361.46|361.26|361.46|361.26|361.41|361.26|2
1629295790000|2021-08-18 14:09:50||361.31||361.31||361.31||361.31|1
1629295800000|2021-08-18 14:10:00||361.26||361.31||361.31||361.26|2
1629295810000|2021-08-18 14:10:10||361.26||361.26||361.31||361.26|0
1629295820000|2021-08-18 14:10:20|361.41|361.31|361.46|361.26|361.46|361.31|361.41|361.26|0
1629295830000|2021-08-18 14:10:30|361.41|361.31|361.46|361.26|361.46|361.31|361.41|361.26|0
1629295840000|2021-08-18 14:10:40||361.31||361.31||361.31||361.26|0
1629295890000|2021-08-18 14:11:30|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.31|1
1629295910000|2021-08-18 14:11:50|361.56|361.41|361.51|361.36|361.56|361.41|361.51|361.36|12
1629295920000|2021-08-18 14:12:00|361.56|361.41|361.51|361.36|361.56|361.41|361.51|361.36|2
1629295930000|2021-08-18 14:12:10|361.56||361.51||361.56||361.51||0
1629295950000|2021-08-18 14:12:30|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.36|0
1629295960000|2021-08-18 14:12:40||361.36||361.41||361.41||361.36|1
1629295970000|2021-08-18 14:12:50||361.36||361.36||361.41||361.36|0
1629295980000|2021-08-18 14:13:00|361.51|361.41|361.56|361.36|361.56|361.41|361.51|361.36|0
1629295990000|2021-08-18 14:13:10||361.41||361.41||361.41||361.41|0
1629296010000|2021-08-18 14:13:30|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.41|2
1629296100000|2021-08-18 14:15:00|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|1
1629296110000|2021-08-18 14:15:10|361.61||361.56||361.61||361.56||0
1629296120000|2021-08-18 14:15:20|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.41|0
1629296130000|2021-08-18 14:15:30|361.56|361.41|361.56|361.41|361.61|361.46|361.56|361.41|1
1629296140000|2021-08-18 14:15:40|361.61|361.46|361.61|361.41|361.61|361.46|361.56|361.41|0
1629296150000|2021-08-18 14:15:50|361.56|361.36|361.56|361.36|361.61|361.41|361.56|361.36|0
1629296160000|2021-08-18 14:16:00||361.41||361.36||361.41||361.36|0
1629296170000|2021-08-18 14:16:10|361.51|361.31|361.46|361.31|361.51|361.31|361.46|361.31|5
1629296180000|2021-08-18 14:16:20|361.41|361.26|361.36|361.16|361.41|361.26|361.36|361.16|13
1629296190000|2021-08-18 14:16:30|361.31|361.21|361.31|361.11|361.31|361.21|361.26|361.06|19
1629296200000|2021-08-18 14:16:40|361.26|361.01|361.26|361.11|361.26|361.11|361.26|361.01|7
1629296210000|2021-08-18 14:16:50|361.31|361.06|361.26|361.06|361.31|361.11|361.26|361.06|14
1629296240000|2021-08-18 14:17:20||361.11||361.11||361.11||361.11|0
1629296250000|2021-08-18 14:17:30|361.31||361.31||361.31||361.31||1
1629296260000|2021-08-18 14:17:40|361.26||361.31||361.31||361.26||5
1629296270000|2021-08-18 14:17:50|361.26||361.31||361.31||361.26||1
1629296280000|2021-08-18 14:18:00|361.26||361.31||361.31||361.26||2
1629296300000|2021-08-18 14:18:20|361.26||361.31||361.31||361.26||0
1629296320000|2021-08-18 14:18:40|361.36||361.36||361.36||361.36||0
1629296330000|2021-08-18 14:18:50|361.41||361.41||361.41||361.41||0
1629296340000|2021-08-18 14:19:00|361.36||361.41||361.41||361.36||0
1629296350000|2021-08-18 14:19:10|361.36||361.36||361.41||361.36||0
1629296360000|2021-08-18 14:19:20|361.41|361.21|361.41|361.16|361.41|361.26|361.41|361.16|1
1629296370000|2021-08-18 14:19:30|361.36|361.21|361.41|361.21|361.41|361.21|361.36|361.21|0
1629296380000|2021-08-18 14:19:40|361.36||361.36||361.41||361.36||1
1629296390000|2021-08-18 14:19:50|361.41||361.41||361.41||361.36||0
1629296400000|2021-08-18 14:20:00|361.36||361.36||361.36||361.36||0
1629296410000|2021-08-18 14:20:10|361.41||361.36||361.41||361.36||1
1629296420000|2021-08-18 14:20:20|361.41||361.36||361.41||361.36||0
1629296430000|2021-08-18 14:20:30|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|0
1629296440000|2021-08-18 14:20:40|361.36|361.21|361.36|361.21|361.41|361.21|361.36|361.21|1
1629296450000|2021-08-18 14:20:50|361.41|361.16|361.41|361.21|361.41|361.21|361.36|361.16|2
1629296460000|2021-08-18 14:21:00|361.36||361.36||361.41||361.36||0
1629296470000|2021-08-18 14:21:10|361.41||361.41||361.41||361.36||0
1629296480000|2021-08-18 14:21:20||361.26||361.26||361.26||361.26|0
1629296490000|2021-08-18 14:21:30|361.36|361.21|361.41|361.21|361.41|361.26|361.36|361.16|3
1629296500000|2021-08-18 14:21:40|361.36||361.41||361.41||361.36||0
1629296510000|2021-08-18 14:21:50|361.36|361.16|361.41|361.21|361.41|361.21|361.36|361.16|3
1629296520000|2021-08-18 14:22:00|361.36||361.41||361.41||361.36||0
1629296530000|2021-08-18 14:22:10|361.36||361.36||361.41||361.36||1
1629296540000|2021-08-18 14:22:20|||||||||1
1629296580000|2021-08-18 14:23:00|361.41|361.26|361.46|361.31|361.46|361.31|361.41|361.21|2
1629296590000|2021-08-18 14:23:10||361.26||361.26||361.31||361.26|1
1629296600000|2021-08-18 14:23:20||361.31||361.31||361.31||361.26|0
1629296620000|2021-08-18 14:23:40|361.51||361.46||361.51||361.46||0
1629296630000|2021-08-18 14:23:50|361.51||361.51||361.51||361.46||1
1629296640000|2021-08-18 14:24:00|361.46|361.36|361.51|361.36|361.51|361.36|361.46|361.36|1
1629296650000|2021-08-18 14:24:10|361.56||361.56||361.56||361.51||1
1629296660000|2021-08-18 14:24:20|361.51||361.56||361.56||361.51||0
1629296670000|2021-08-18 14:24:30|361.51||361.51||361.56||361.51||0
1629296680000|2021-08-18 14:24:40|361.56||361.56||361.56||361.51||0
1629296690000|2021-08-18 14:24:50|361.51||361.51||361.56||361.51||1
1629296720000|2021-08-18 14:25:20|361.46|361.31|361.46|361.31|361.51|361.31|361.46|361.31|4
1629296730000|2021-08-18 14:25:30|361.51|361.36|361.46|361.31|361.51|361.36|361.46|361.31|0
1629296740000|2021-08-18 14:25:40||361.26||361.26||361.31||361.26|0
1629296750000|2021-08-18 14:25:50||361.31||361.31||361.31||361.26|0
1629296760000|2021-08-18 14:26:00|361.51|361.26|361.51|361.31|361.51|361.31|361.46|361.26|1
1629296780000|2021-08-18 14:26:20|361.46|361.26|361.46|361.31|361.51|361.31|361.46|361.26|0
1629296790000|2021-08-18 14:26:30||361.26||361.26||361.31||361.26|1
1629296810000|2021-08-18 14:26:50||361.21||361.21||361.21||361.21|0
1629296820000|2021-08-18 14:27:00|||||||||2
1629296830000|2021-08-18 14:27:10||361.16||361.21||361.21||361.16|0
1629296840000|2021-08-18 14:27:20||361.16||361.16||361.16||361.16|0
1629296860000|2021-08-18 14:27:40||361.21||361.16||361.21||361.16|0
1629296890000|2021-08-18 14:28:10|361.26|361.11|361.31|361.11|361.31|361.11|361.26|361.06|1
1629296900000|2021-08-18 14:28:20||361.06||361.11||361.11||361.06|0
1629296920000|2021-08-18 14:28:40|361.36|361.16|361.36|361.16|361.36|361.16|361.36|361.16|0
1629296950000|2021-08-18 14:29:10|361.41|361.21|361.41|361.26|361.41|361.26|361.41|361.21|0
1629296960000|2021-08-18 14:29:20||361.21||361.26||361.26||361.21|3
1629296970000|2021-08-18 14:29:30||361.21||361.21||361.21||361.21|1
1629297000000|2021-08-18 14:30:00|361.46|361.26|361.46|361.31|361.46|361.31|361.46|361.26|0
1629297010000|2021-08-18 14:30:10|361.51||361.51||361.51||361.51||0
1629297020000|2021-08-18 14:30:20|361.46||361.51||361.51||361.46||0
1629297030000|2021-08-18 14:30:30|361.46||361.51||361.51||361.46||0
1629297040000|2021-08-18 14:30:40|361.46||361.51||361.51||361.46||0
1629297050000|2021-08-18 14:30:50|361.46||361.51||361.51||361.46||0
1629297060000|2021-08-18 14:31:00||361.36||361.36||361.36||361.31|1
1629297070000|2021-08-18 14:31:10||361.26||361.31||361.31||361.26|1
1629297080000|2021-08-18 14:31:20||361.36||361.36||361.36||361.36|0
1629297090000|2021-08-18 14:31:30||361.26||361.31||361.31||361.26|2
1629297110000|2021-08-18 14:31:50|361.46||361.46||361.51||361.46||0
1629297120000|2021-08-18 14:32:00|361.51|361.26|361.46|361.31|361.51|361.31|361.46|361.26|2
1629297130000|2021-08-18 14:32:10||361.26||361.26||361.26||361.26|2
1629297140000|2021-08-18 14:32:20|361.51|361.31|361.46|361.31|361.51|361.31|361.46|361.31|0
1629297150000|2021-08-18 14:32:30|361.41|361.26|361.46|361.31|361.46|361.31|361.41|361.21|2
1629297160000|2021-08-18 14:32:40||361.26||361.31||361.31||361.26|3
1629297180000|2021-08-18 14:33:00|361.51|361.26|361.51|361.36|361.51|361.36|361.51|361.26|1
1629297200000|2021-08-18 14:33:20|||||||||3
1629297230000|2021-08-18 14:33:50||361.31||361.31||361.31||361.31|2
1629297240000|2021-08-18 14:34:00||361.36||361.36||361.36||361.36|0
1629297270000|2021-08-18 14:34:30|361.46|361.31|361.46|361.31|361.51|361.31|361.46|361.31|2
1629297290000|2021-08-18 14:34:50|361.51||361.51||361.51||361.51||0
1629297300000|2021-08-18 14:35:00|361.46||361.46||361.51||361.46||0
1629297310000|2021-08-18 14:35:10|361.51|361.36|361.51|361.36|361.51|361.36|361.46|361.36|0
1629297320000|2021-08-18 14:35:20|||||||||1
1629297340000|2021-08-18 14:35:40|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|1
1629297360000|2021-08-18 14:36:00|||||||||1
1629297370000|2021-08-18 14:36:10||361.26||361.31||361.31||361.26|1
1629297380000|2021-08-18 14:36:20|361.51|361.26|361.46|361.31|361.51|361.31|361.46|361.26|1
1629297400000|2021-08-18 14:36:40|361.41|361.26|361.41|361.26|361.41|361.31|361.41|361.21|4
1629297410000|2021-08-18 14:36:50||361.21||361.21||361.21||361.21|3
1629297420000|2021-08-18 14:37:00||361.26||361.26||361.26||361.26|0
1629297450000|2021-08-18 14:37:30|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|0
1629297460000|2021-08-18 14:37:40|||||||||2
1629297470000|2021-08-18 14:37:50|361.41|361.26|361.41|361.26|361.46|361.26|361.41|361.26|2
1629297480000|2021-08-18 14:38:00|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|1
1629297490000|2021-08-18 14:38:10|361.41||361.36||361.41||361.36||0
1629297540000|2021-08-18 14:39:00|361.31|361.16|361.36|361.21|361.36|361.21|361.31|361.16|5
1629297550000|2021-08-18 14:39:10|361.31|361.16|361.36|361.21|361.36|361.21|361.31|361.16|2
1629297560000|2021-08-18 14:39:20|361.31|361.16|361.36|361.16|361.36|361.21|361.31|361.16|3
1629297570000|2021-08-18 14:39:30||361.21||361.21||361.21||361.16|0
1629297580000|2021-08-18 14:39:40||361.16||361.21||361.21||361.16|0
1629297590000|2021-08-18 14:39:50||361.16||361.21||361.21||361.16|0
1629297600000|2021-08-18 14:40:00|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|0
1629297610000|2021-08-18 14:40:10|361.36|361.11|361.36|361.16|361.36|361.16|361.31|361.11|0
1629297640000|2021-08-18 14:40:40|361.31||361.31||361.36||361.31||0
1629297650000|2021-08-18 14:40:50|361.36|361.11|361.31|361.16|361.36|361.16|361.31|361.11|0
1629297660000|2021-08-18 14:41:00|361.36||361.31||361.36||361.31||0
1629297680000|2021-08-18 14:41:20|361.26|361.06|361.31|361.11|361.31|361.11|361.26|361.06|7
1629297690000|2021-08-18 14:41:30|361.26|361.16|361.31|361.16|361.31|361.16|361.26|361.11|0
1629297700000|2021-08-18 14:41:40||361.11||361.11||361.16||361.11|0
1629297710000|2021-08-18 14:41:50|361.26||361.26||361.31||361.26||2
1629297720000|2021-08-18 14:42:00||361.06||361.06||361.11||361.06|1
1629297730000|2021-08-18 14:42:10|361.21|361.11|361.26|361.06|361.26|361.11|361.21|361.06|0
1629297740000|2021-08-18 14:42:20|361.21||361.21||361.26||361.21||0
1629297750000|2021-08-18 14:42:30|361.26|361.01|361.21|361.01|361.26|361.06|361.21|361.01|1
1629297760000|2021-08-18 14:42:40|361.26|361.06|361.21|361.01|361.26|361.06|361.21|361.01|0
1629297770000|2021-08-18 14:42:50|361.26|361.06|361.26|361.06|361.26|361.06|361.21|361.01|0
1629297780000|2021-08-18 14:43:00|361.21|361.01|361.26|361.06|361.26|361.06|361.21|361.01|1
1629297790000|2021-08-18 14:43:10|361.21||361.26||361.26||361.21||0
1629297800000|2021-08-18 14:43:20|361.21||361.26||361.26||361.21||0
1629297810000|2021-08-18 14:43:30|361.21||361.26||361.26||361.21||0
1629297820000|2021-08-18 14:43:40|361.31|361.11|361.31|361.11|361.31|361.11|361.31|361.11|0
1629297830000|2021-08-18 14:43:50|361.26||361.26||361.26||361.26||0
1629297840000|2021-08-18 14:44:00|361.21|361.06|361.21|361.01|361.26|361.06|361.21|361.01|4
1629297850000|2021-08-18 14:44:10|361.26|361.06|361.26|361.06|361.26|361.11|361.26|361.06|1
1629297860000|2021-08-18 14:44:20|361.31|361.11|361.26|361.11|361.31|361.11|361.26|361.06|1
1629297870000|2021-08-18 14:44:30|361.31||361.26||361.31||361.26||0
1629297900000|2021-08-18 14:45:00|361.21|361.06|361.26|361.06|361.26|361.11|361.21|361.06|1
1629297910000|2021-08-18 14:45:10||361.11||361.11||361.11||361.06|1
1629297940000|2021-08-18 14:45:40||361.06||361.11||361.11||361.06|1
1629297960000|2021-08-18 14:46:00|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|1
1629297970000|2021-08-18 14:46:10|361.36|361.21|361.36|361.16|361.36|361.21|361.36|361.16|0
1629297980000|2021-08-18 14:46:20|361.31|361.21|361.36|361.21|361.36|361.21|361.31|361.16|0
1629297990000|2021-08-18 14:46:30||361.16||361.21||361.21||361.16|0
1629298000000|2021-08-18 14:46:40||361.16||361.16||361.21||361.16|0
1629298010000|2021-08-18 14:46:50|361.31||361.36||361.36||361.31||0
1629298020000|2021-08-18 14:47:00|361.31||361.31||361.36||361.31||2
1629298030000|2021-08-18 14:47:10|361.36|361.21|361.36|361.16|361.36|361.21|361.36|361.16|0
1629298040000|2021-08-18 14:47:20|361.31|361.21|361.36|361.21|361.36|361.21|361.31|361.16|0
1629298070000|2021-08-18 14:47:50|361.41||361.36||361.41||361.36||0
1629298080000|2021-08-18 14:48:00|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|0
1629298170000|2021-08-18 14:49:30|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|0
1629298200000|2021-08-18 14:50:00|361.41|361.26|361.41|361.26|361.46|361.31|361.41|361.26|2
1629298210000|2021-08-18 14:50:10|361.46||361.41||361.46||361.41||0
1629298230000|2021-08-18 14:50:30|361.46||361.41||361.46||361.41||0
1629298240000|2021-08-18 14:50:40|361.46|361.31|361.46|361.26|361.46|361.31|361.46|361.26|0
1629298250000|2021-08-18 14:50:50|361.51|361.31|361.46|361.31|361.51|361.31|361.46|361.26|0
1629298260000|2021-08-18 14:51:00|||||||||1
1629298270000|2021-08-18 14:51:10|361.51||361.46||361.51||361.46||0
1629298280000|2021-08-18 14:51:20|361.51|361.36|361.46|361.31|361.51|361.36|361.46|361.31|1
1629298290000|2021-08-18 14:51:30|361.51||361.46||361.51||361.46||0
1629298320000|2021-08-18 14:52:00|361.41|361.26|361.41|361.21|361.41|361.26|361.36|361.21|5
1629298340000|2021-08-18 14:52:20||361.26||361.26||361.26||361.26|0
1629298360000|2021-08-18 14:52:40|361.46|361.21|361.46|361.26|361.46|361.26|361.41|361.21|1
1629298370000|2021-08-18 14:52:50||361.31||361.31||361.31||361.31|0
1629298380000|2021-08-18 14:53:00|||||||||1
1629298390000|2021-08-18 14:53:10|361.41|361.26|361.41|361.26|361.46|361.26|361.41|361.26|2
1629298400000|2021-08-18 14:53:20|361.46||361.41||361.46||361.41||4
1629298420000|2021-08-18 14:53:40|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|4
1629298430000|2021-08-18 14:53:50|361.41||361.41||361.41||361.36||0
1629298440000|2021-08-18 14:54:00||361.26||361.26||361.26||361.21|0
1629298460000|2021-08-18 14:54:20|361.36|361.21|361.36|361.21|361.41|361.21|361.36|361.21|2
1629298470000|2021-08-18 14:54:30|361.41||361.36||361.41||361.36||1
1629298520000|2021-08-18 14:55:20|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|2
1629298530000|2021-08-18 14:55:30|||||||||1
1629298540000|2021-08-18 14:55:40|361.26|361.11|361.26|361.11|361.31|361.16|361.26|361.11|2
1629298550000|2021-08-18 14:55:50|361.31||361.26||361.31||361.26||0
1629298570000|2021-08-18 14:56:10|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|1
1629298590000|2021-08-18 14:56:30|||||||||1
1629298600000|2021-08-18 14:56:40|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|3
1629298620000|2021-08-18 14:57:00|361.31|361.16|361.31|361.16|361.36|361.21|361.31|361.16|3
1629298630000|2021-08-18 14:57:10|361.36|361.21|361.36|361.21|361.36|361.21|361.31|361.16|0
1629298650000|2021-08-18 14:57:30|361.31|361.16|361.36|361.16|361.36|361.21|361.31|361.16|1
1629298660000|2021-08-18 14:57:40|361.31|361.21|361.31|361.16|361.31|361.21|361.31|361.16|0
1629298700000|2021-08-18 14:58:20|361.41|361.21|361.41|361.21|361.41|361.21|361.41|361.21|10
1629298710000|2021-08-18 14:58:30|361.36||361.36||361.36||361.36||0
1629298720000|2021-08-18 14:58:40|361.31|361.16|361.31|361.16|361.36|361.16|361.31|361.16|2
1629298730000|2021-08-18 14:58:50||361.11||361.16||361.16||361.11|0
1629298740000|2021-08-18 14:59:00|361.36|361.21|361.36|361.21|361.41|361.21|361.36|361.16|1
1629298750000|2021-08-18 14:59:10|361.41|361.16|361.41|361.21|361.41|361.21|361.36|361.16|0
1629298760000|2021-08-18 14:59:20|361.36||361.41||361.41||361.36||0
1629298770000|2021-08-18 14:59:30||361.26||361.26||361.26||361.26|0
1629298780000|2021-08-18 14:59:40|361.46||361.46||361.46||361.41||1
1629298790000|2021-08-18 14:59:50|361.41||361.41||361.41||361.41||0
1629298800000|2021-08-18 15:00:00|361.36|361.21|361.41|361.21|361.41|361.21|361.36|361.21|4
1629298810000|2021-08-18 15:00:10|361.36||361.36||361.41||361.36||0
1629298820000|2021-08-18 15:00:20|||||||||2
1629298850000|2021-08-18 15:00:50|361.41||361.41||361.41||361.41||1
1629298860000|2021-08-18 15:01:00||361.26||361.21||361.26||361.21|0
1629298880000|2021-08-18 15:01:20||361.26||361.21||361.26||361.21|0
1629298890000|2021-08-18 15:01:30||361.26||361.26||361.26||361.21|0
1629298910000|2021-08-18 15:01:50|361.36|361.21|361.41|361.21|361.41|361.21|361.36|361.21|5
1629298920000|2021-08-18 15:02:00|361.46|361.26|361.46|361.26|361.46|361.31|361.46|361.26|0
1629298930000|2021-08-18 15:02:10|361.41|361.31|361.41|361.26|361.41|361.31|361.41|361.26|0
1629298940000|2021-08-18 15:02:20|361.46||361.46||361.46||361.41||0
1629298950000|2021-08-18 15:02:30|361.41|361.21|361.41|361.26|361.46|361.26|361.41|361.21|0
1629298960000|2021-08-18 15:02:40|361.46||361.41||361.46||361.41||0
1629298970000|2021-08-18 15:02:50|361.46||361.41||361.46||361.41||0
1629298980000|2021-08-18 15:03:00|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|1
1629298990000|2021-08-18 15:03:10|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|0
1629299000000|2021-08-18 15:03:20|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.26|0
1629299010000|2021-08-18 15:03:30||361.26||361.26||361.31||361.26|0
1629299020000|2021-08-18 15:03:40|361.41||361.41||361.41||361.41||0
1629299030000|2021-08-18 15:03:50|361.46|361.31|361.46|361.26|361.46|361.31|361.46|361.26|0
1629299040000|2021-08-18 15:04:00|361.41|361.31|361.41|361.26|361.46|361.31|361.41|361.26|0
1629299050000|2021-08-18 15:04:10|361.46||361.41||361.46||361.41||0
1629299060000|2021-08-18 15:04:20|361.46||361.46||361.46||361.41||0
1629299070000|2021-08-18 15:04:30|361.41||361.41||361.46||361.41||0
1629299080000|2021-08-18 15:04:40|361.46||361.46||361.46||361.41||0
1629299090000|2021-08-18 15:04:50|361.41|361.31|361.46|361.31|361.46|361.31|361.41|361.31|0
1629299100000|2021-08-18 15:05:00|361.51||361.46||361.51||361.46||0
1629299110000|2021-08-18 15:05:10|361.51|361.36|361.51|361.36|361.51|361.36|361.46|361.36|0
1629299130000|2021-08-18 15:05:30|||||||||2
1629299140000|2021-08-18 15:05:40|||||||||2
1629299160000|2021-08-18 15:06:00|361.56||361.56||361.56||361.56||7
1629299170000|2021-08-18 15:06:10|361.51||361.51||361.56||361.51||0
1629299190000|2021-08-18 15:06:30|361.56||361.51||361.56||361.51||0
1629299200000|2021-08-18 15:06:40|||||||||1
1629299210000|2021-08-18 15:06:50||361.31||361.31||361.36||361.31|3
1629299220000|2021-08-18 15:07:00|361.56|361.36|361.56|361.36|361.56|361.36|361.51|361.31|1
1629299230000|2021-08-18 15:07:10|361.51|361.41|361.56|361.41|361.56|361.41|361.51|361.41|0
1629299240000|2021-08-18 15:07:20|361.51|361.36|361.56|361.36|361.56|361.36|361.51|361.36|2
1629299250000|2021-08-18 15:07:30|361.51||361.51||361.56||361.51||0
1629299260000|2021-08-18 15:07:40||361.31||361.31||361.31||361.31|5
1629299270000|2021-08-18 15:07:50||361.36||361.36||361.36||361.36|0
1629299280000|2021-08-18 15:08:00||361.31||361.36||361.36||361.31|1
1629299300000|2021-08-18 15:08:20|361.56|361.31|361.51|361.36|361.56|361.36|361.51|361.31|2
1629299310000|2021-08-18 15:08:30|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|0
1629299330000|2021-08-18 15:08:50|361.61|361.46|361.61|361.46|361.61|361.46|361.56|361.46|1
1629299340000|2021-08-18 15:09:00|361.56|361.41|361.61|361.41|361.61|361.46|361.56|361.41|2
1629299350000|2021-08-18 15:09:10|361.56|361.46|361.61|361.46|361.61|361.46|361.56|361.46|0
1629299370000|2021-08-18 15:09:30|361.56|361.41|361.61|361.41|361.61|361.41|361.56|361.41|2
1629299380000|2021-08-18 15:09:40|361.56||361.56||361.61||361.56||0
1629299390000|2021-08-18 15:09:50|361.61||361.61||361.61||361.56||0
1629299400000|2021-08-18 15:10:00||361.46||361.46||361.46||361.41|2
1629299420000|2021-08-18 15:10:20|361.56|361.41|361.61|361.41|361.61|361.41|361.56|361.41|1
1629299430000|2021-08-18 15:10:30|361.56||361.56||361.61||361.56||0
1629299440000|2021-08-18 15:10:40|361.61||361.56||361.61||361.56||0
1629299460000|2021-08-18 15:11:00|361.51|361.36|361.51|361.31|361.51|361.36|361.51|361.31|3
1629299470000|2021-08-18 15:11:10|361.46||361.46||361.51||361.46||0
1629299480000|2021-08-18 15:11:20|361.51|361.36|361.46|361.31|361.51|361.36|361.46|361.31|1
1629299490000|2021-08-18 15:11:30|361.51|361.36|361.46|361.31|361.51|361.36|361.46|361.31|0
1629299500000|2021-08-18 15:11:40|361.51||361.46||361.51||361.46||1
1629299510000|2021-08-18 15:11:50|361.51|361.36|361.51|361.36|361.56|361.36|361.51|361.31|0
1629299520000|2021-08-18 15:12:00|361.56|361.31|361.51|361.31|361.56|361.36|361.51|361.31|0
1629299530000|2021-08-18 15:12:10|361.46|361.36|361.51|361.36|361.51|361.36|361.46|361.36|0
1629299570000|2021-08-18 15:12:50|361.46|361.31|361.46|361.31|361.51|361.31|361.46|361.31|2
1629299580000|2021-08-18 15:13:00||361.26||361.26||361.26||361.26|0
1629299590000|2021-08-18 15:13:10|361.41|361.31|361.41|361.26|361.46|361.31|361.41|361.26|0
1629299630000|2021-08-18 15:13:50|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|1
1629299640000|2021-08-18 15:14:00|361.51|361.26|361.46|361.31|361.51|361.31|361.46|361.26|1
1629299650000|2021-08-18 15:14:10|361.51|361.26|361.46|361.26|361.51|361.31|361.46|361.26|0
1629299660000|2021-08-18 15:14:20|361.41||361.41||361.46||361.41||0
1629299670000|2021-08-18 15:14:30|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|1
1629299700000|2021-08-18 15:15:00|361.41|361.26|361.41|361.21|361.41|361.26|361.41|361.21|1
1629299710000|2021-08-18 15:15:10|361.46|361.26|361.46|361.26|361.46|361.26|361.46|361.21|0
1629299720000|2021-08-18 15:15:20||361.31||361.31||361.31||361.31|0
1629299730000|2021-08-18 15:15:30|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.26|1
1629299740000|2021-08-18 15:15:40||361.21||361.21||361.26||361.21|1
1629299750000|2021-08-18 15:15:50|361.36|361.26|361.46|361.26|361.46|361.31|361.36|361.21|0
1629299760000|2021-08-18 15:16:00|361.41|361.31|361.46|361.26|361.46|361.31|361.41|361.26|0
1629299770000|2021-08-18 15:16:10|361.41|361.21|361.41|361.21|361.46|361.21|361.41|361.21|0
1629299780000|2021-08-18 15:16:20|361.46|361.26|361.46|361.26|361.46|361.26|361.46|361.21|0
1629299790000|2021-08-18 15:16:30|361.41||361.46||361.46||361.41||0
1629299800000|2021-08-18 15:16:40|361.41|361.21|361.46|361.26|361.46|361.26|361.41|361.21|2
1629299810000|2021-08-18 15:16:50|361.41|361.21|361.36|361.21|361.46|361.21|361.36|361.21|0
1629299820000|2021-08-18 15:17:00|361.41|361.26|361.41|361.26|361.41|361.26|361.36|361.21|2
1629299830000|2021-08-18 15:17:10||361.21||361.26||361.26||361.21|1
1629299840000|2021-08-18 15:17:20|361.36|361.21|361.41|361.21|361.41|361.21|361.36|361.21|1
1629299850000|2021-08-18 15:17:30|361.36||361.41||361.41||361.36||0
1629299860000|2021-08-18 15:17:40||361.26||361.21||361.26||361.21|0
1629299870000|2021-08-18 15:17:50||361.26||361.21||361.26||361.21|0
1629299880000|2021-08-18 15:18:00||361.26||361.21||361.26||361.21|0
1629299890000|2021-08-18 15:18:10||361.26||361.26||361.26||361.21|0
1629299900000|2021-08-18 15:18:20|361.46||361.46||361.46||361.46||0
1629299910000|2021-08-18 15:18:30|361.51|361.31|361.51|361.31|361.51|361.31|361.51|361.31|1
1629299920000|2021-08-18 15:18:40|361.46||361.51||361.51||361.46||0
1629299930000|2021-08-18 15:18:50|361.46||361.51||361.51||361.46||0
1629299940000|2021-08-18 15:19:00|361.46|361.36|361.51|361.36|361.51|361.36|361.46|361.31|0
1629299950000|2021-08-18 15:19:10|361.46|361.31|361.51|361.36|361.51|361.36|361.46|361.31|0
1629299960000|2021-08-18 15:19:20|361.46|361.31|361.51|361.31|361.51|361.31|361.46|361.31|2
1629299970000|2021-08-18 15:19:30|361.46||361.51||361.51||361.46||1
1629299980000|2021-08-18 15:19:40||361.36||361.36||361.36||361.31|1
1629300000000|2021-08-18 15:20:00||361.31||361.36||361.36||361.31|3
1629300020000|2021-08-18 15:20:20||361.31||361.36||361.36||361.31|2
1629300040000|2021-08-18 15:20:40|361.46|361.31|361.51|361.36|361.51|361.36|361.46|361.31|1
1629300070000|2021-08-18 15:21:10|||||||||2
1629300100000|2021-08-18 15:21:40|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|2
1629300110000|2021-08-18 15:21:50|361.51||361.51||361.51||361.46||0
1629300120000|2021-08-18 15:22:00|361.46||361.46||361.51||361.46||0
1629300130000|2021-08-18 15:22:10|361.51|361.36|361.51|361.36|361.51|361.36|361.46|361.36|0
1629300160000|2021-08-18 15:22:40|361.46|361.31|361.51|361.31|361.51|361.31|361.46|361.31|2
1629300170000|2021-08-18 15:22:50||361.36||361.36||361.36||361.36|0
1629300190000|2021-08-18 15:23:10|361.46|361.31|361.51|361.36|361.51|361.36|361.46|361.31|2
1629300220000|2021-08-18 15:23:40|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|1
1629300250000|2021-08-18 15:24:10|361.51|361.36|361.56|361.36|361.56|361.36|361.51|361.36|2
1629300260000|2021-08-18 15:24:20|361.51|361.41|361.56|361.41|361.56|361.41|361.51|361.41|0
1629300340000|2021-08-18 15:25:40|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|2
1629300360000|2021-08-18 15:26:00|361.56|361.41|361.61|361.46|361.61|361.46|361.56|361.41|3
1629300390000|2021-08-18 15:26:30||361.41||361.46||361.46||361.41|2
1629300400000|2021-08-18 15:26:40||361.41||361.46||361.46||361.41|3
1629300420000|2021-08-18 15:27:00|361.56|361.41|361.56|361.41|361.61|361.41|361.56|361.36|2
1629300430000|2021-08-18 15:27:10|361.51|361.36|361.51|361.36|361.51|361.41|361.51|361.36|1
1629300450000|2021-08-18 15:27:30|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|0
1629300460000|2021-08-18 15:27:40||361.36||361.41||361.41||361.36|0
1629300470000|2021-08-18 15:27:50||361.36||361.41||361.41||361.36|0
1629300490000|2021-08-18 15:28:10|361.61||361.56||361.61||361.56||0
1629300500000|2021-08-18 15:28:20|361.61||361.56||361.61||361.56||0
1629300510000|2021-08-18 15:28:30|361.61|361.46|361.61|361.41|361.61|361.46|361.56|361.41|0
1629300520000|2021-08-18 15:28:40||361.46||361.46||361.46||361.41|0
1629300570000|2021-08-18 15:29:30|361.56|361.41|361.56|361.41|361.61|361.46|361.56|361.41|2
1629300600000|2021-08-18 15:30:00|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|1
1629300610000|2021-08-18 15:30:10|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|2
1629300660000|2021-08-18 15:31:00||361.36||361.36||361.36||361.36|3
1629300670000|2021-08-18 15:31:10||361.41||361.41||361.41||361.41|0
1629300680000|2021-08-18 15:31:20|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|3
1629300700000|2021-08-18 15:31:40|||||||||1
1629300710000|2021-08-18 15:31:50|361.56|361.41|361.51|361.36|361.56|361.41|361.51|361.36|5
1629300720000|2021-08-18 15:32:00|361.56||361.51||361.56||361.51||0
1629300750000|2021-08-18 15:32:30||361.31||361.31||361.31||361.31|3
1629300760000|2021-08-18 15:32:40|361.46|361.36|361.51|361.31|361.51|361.36|361.46|361.31|1
1629300770000|2021-08-18 15:32:50|361.46||361.51||361.51||361.46||2
1629300780000|2021-08-18 15:33:00|361.46|361.36|361.51|361.36|361.51|361.36|361.46|361.31|3
1629300790000|2021-08-18 15:33:10||361.31||361.36||361.36||361.31|0
1629300800000|2021-08-18 15:33:20|361.46|361.31|361.51|361.36|361.51|361.36|361.46|361.31|1
1629300810000|2021-08-18 15:33:30|361.56||361.56||361.56||361.56||0
1629300820000|2021-08-18 15:33:40|||||||||3
1629300830000|2021-08-18 15:33:50|361.51||361.51||361.51||361.51||0
1629300840000|2021-08-18 15:34:00|361.56|361.31|361.56|361.36|361.56|361.41|361.51|361.31|1
1629300850000|2021-08-18 15:34:10|361.51|361.41|361.51|361.36|361.56|361.41|361.51|361.36|0
1629300860000|2021-08-18 15:34:20||361.31||361.36||361.36||361.31|0
1629300870000|2021-08-18 15:34:30|361.46|361.31|361.46|361.31|361.46|361.36|361.46|361.31|2
1629300900000|2021-08-18 15:35:00|361.51|361.36|361.56|361.41|361.56|361.41|361.51|361.36|3
1629300910000|2021-08-18 15:35:10|361.51|361.36|361.51|361.36|361.56|361.41|361.51|361.36|1
1629300920000|2021-08-18 15:35:20|361.56|361.41|361.61|361.46|361.61|361.46|361.56|361.36|13
1629300930000|2021-08-18 15:35:30|361.66||361.66||361.66||361.66||10
1629300940000|2021-08-18 15:35:40|361.61|361.41|361.61|361.41|361.61|361.41|361.56|361.41|1
1629300950000|2021-08-18 15:35:50|361.56|361.36|361.56|361.41|361.56|361.41|361.56|361.36|0
1629300960000|2021-08-18 15:36:00||361.36||361.36||361.41||361.36|1
1629300970000|2021-08-18 15:36:10||361.41||361.36||361.41||361.36|4
1629300980000|2021-08-18 15:36:20||361.41||361.36||361.41||361.36|0
1629300990000|2021-08-18 15:36:30|361.51||361.51||361.51||361.51||0
1629301000000|2021-08-18 15:36:40|361.46|361.31|361.51|361.36|361.51|361.36|361.46|361.31|4
1629301010000|2021-08-18 15:36:50|361.46|361.31|361.46|361.26|361.51|361.31|361.46|361.26|0
1629301020000|2021-08-18 15:37:00||361.31||361.31||361.31||361.26|0
1629301040000|2021-08-18 15:37:20||361.26||361.26||361.31||361.26|1
1629301050000|2021-08-18 15:37:30||361.31||361.31||361.31||361.26|0
1629301060000|2021-08-18 15:37:40|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|0
1629301080000|2021-08-18 15:38:00|361.46|361.31|361.51|361.31|361.51|361.36|361.46|361.31|3
1629301090000|2021-08-18 15:38:10||361.36||361.36||361.36||361.31|0
1629301100000|2021-08-18 15:38:20|361.46|361.31|361.56|361.36|361.56|361.36|361.46|361.31|2
1629301140000|2021-08-18 15:39:00|361.61|361.46|361.61|361.41|361.61|361.46|361.56|361.41|7
1629301150000|2021-08-18 15:39:10|361.56||361.61||361.61||361.56||0
1629301160000|2021-08-18 15:39:20|361.56|361.46|361.61|361.46|361.61|361.46|361.56|361.46|0
1629301170000|2021-08-18 15:39:30||361.41||361.41||361.41||361.41|2
1629301180000|2021-08-18 15:39:40|361.56|361.36|361.56|361.36|361.56|361.41|361.56|361.36|0
1629301200000|2021-08-18 15:40:00|361.51|361.31|361.51|361.36|361.51|361.36|361.51|361.31|0
1629301210000|2021-08-18 15:40:10|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.36|1
1629301220000|2021-08-18 15:40:20|||||||||2
1629301240000|2021-08-18 15:40:40|||||||||1
1629301260000|2021-08-18 15:41:00||361.36||361.41||361.41||361.36|3
1629301270000|2021-08-18 15:41:10|361.61||361.56||361.61||361.56||0
1629301280000|2021-08-18 15:41:20|361.61||361.56||361.61||361.56||1
1629301300000|2021-08-18 15:41:40|361.51|361.36|361.56|361.41|361.56|361.41|361.51|361.36|3
1629301310000|2021-08-18 15:41:50||361.36||361.41||361.41||361.36|2
1629301320000|2021-08-18 15:42:00|||||||||1
1629301340000|2021-08-18 15:42:20|361.51|361.36|361.56|361.36|361.56|361.36|361.51|361.36|1
1629301350000|2021-08-18 15:42:30|361.51||361.56||361.56||361.51||0
1629301360000|2021-08-18 15:42:40||361.41||361.41||361.41||361.36|0
1629301380000|2021-08-18 15:43:00|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|4
1629301390000|2021-08-18 15:43:10||361.31||361.31||361.31||361.31|0
1629301400000|2021-08-18 15:43:20||361.36||361.36||361.36||361.31|0
1629301440000|2021-08-18 15:44:00|361.46|361.31|361.46|361.31|361.46|361.36|361.46|361.31|5
1629301450000|2021-08-18 15:44:10|361.51||361.51||361.51||361.46||1
1629301460000|2021-08-18 15:44:20|361.46|361.36|361.51|361.36|361.51|361.36|361.46|361.31|0
1629301470000|2021-08-18 15:44:30|361.46|361.31|361.46|361.31|361.51|361.36|361.46|361.31|0
1629301480000|2021-08-18 15:44:40|361.51||361.46||361.51||361.46||0
1629301490000|2021-08-18 15:44:50|||||||||1
1629301510000|2021-08-18 15:45:10|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|3
1629301520000|2021-08-18 15:45:20|361.56||361.51||361.56||361.51||0
1629301540000|2021-08-18 15:45:40|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|0
1629301600000|2021-08-18 15:46:40|361.51|361.31|361.51|361.36|361.51|361.36|361.51|361.31|2
1629301660000|2021-08-18 15:47:40|||||||||1
1629301670000|2021-08-18 15:47:50|||||||||1
1629301700000|2021-08-18 15:48:20|361.56||361.51||361.56||361.51||0
1629301740000|2021-08-18 15:49:00||361.31||361.36||361.36||361.31|5
1629301750000|2021-08-18 15:49:10|361.56|361.31|361.51|361.31|361.56|361.36|361.46|361.31|0
1629301760000|2021-08-18 15:49:20|361.46|361.36|361.51|361.31|361.51|361.36|361.46|361.31|0
1629301770000|2021-08-18 15:49:30|361.46||361.46||361.51||361.46||0
1629301780000|2021-08-18 15:49:40|361.51||361.46||361.51||361.46||0
1629301810000|2021-08-18 15:50:10|361.41|361.26|361.41|361.26|361.41|361.26|361.41|361.21|2
1629301840000|2021-08-18 15:50:40|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|1
1629301870000|2021-08-18 15:51:10|361.41|361.26|361.46|361.26|361.46|361.26|361.41|361.26|3
1629301880000|2021-08-18 15:51:20|361.41|361.31|361.46|361.31|361.46|361.31|361.41|361.31|0
1629301910000|2021-08-18 15:51:50|||||||||2
1629301920000|2021-08-18 15:52:00|361.51|361.36|361.51|361.36|361.51|361.36|361.46|361.36|0
1629301940000|2021-08-18 15:52:20|361.46|361.31|361.46|361.31|361.46|361.31|361.46|361.31|2
1629301950000|2021-08-18 15:52:30|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|0
1629301970000|2021-08-18 15:52:50|361.46|361.31|361.46|361.31|361.51|361.31|361.46|361.31|2
1629301980000|2021-08-18 15:53:00|361.51|361.36|361.51|361.31|361.51|361.36|361.46|361.31|2
1629301990000|2021-08-18 15:53:10|361.46||361.46||361.51||361.46||0
1629302000000|2021-08-18 15:53:20|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.31|0
1629302030000|2021-08-18 15:53:50|361.56||361.51||361.56||361.51||0
1629302040000|2021-08-18 15:54:00||361.31||361.31||361.31||361.31|4
1629302050000|2021-08-18 15:54:10||361.36||361.36||361.36||361.36|0
1629302060000|2021-08-18 15:54:20|361.56||361.51||361.56||361.51||0
1629302070000|2021-08-18 15:54:30|361.46|361.31|361.46|361.31|361.51|361.31|361.46|361.31|2
1629302090000|2021-08-18 15:54:50|361.51||361.46||361.51||361.46||0
1629302100000|2021-08-18 15:55:00||361.26||361.31||361.31||361.26|2
1629302110000|2021-08-18 15:55:10|361.51|361.36|361.51|361.36|361.51|361.36|361.51|361.36|0
1629302130000|2021-08-18 15:55:30||361.31||361.31||361.36||361.31|1
1629302140000|2021-08-18 15:55:40||361.36||361.36||361.36||361.31|0
1629302150000|2021-08-18 15:55:50|361.56||361.51||361.56||361.51||0
1629302160000|2021-08-18 15:56:00|361.56||361.56||361.56||361.51||0
1629302170000|2021-08-18 15:56:10|361.51|361.41|361.56|361.36|361.56|361.41|361.51|361.36|0
1629302180000|2021-08-18 15:56:20||361.41||361.41||361.41||361.41|1
1629302220000|2021-08-18 15:57:00|361.51|361.36|361.51|361.36|361.56|361.36|361.51|361.36|2
1629302240000|2021-08-18 15:57:20|361.56||361.56||361.56||361.51||0
1629302250000|2021-08-18 15:57:30|361.51||361.51||361.56||361.51||0
1629302280000|2021-08-18 15:58:00|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|0
1629302310000|2021-08-18 15:58:30|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|0
1629302340000|2021-08-18 15:59:00|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.36|6
1629302350000|2021-08-18 15:59:10||361.36||361.41||361.41||361.36|1
1629302370000|2021-08-18 15:59:30|361.61||361.61||361.61||361.56||0
1629302380000|2021-08-18 15:59:40|361.56||361.56||361.61||361.56||1
1629302400000|2021-08-18 16:00:00|361.61|361.36|361.56|361.41|361.61|361.41|361.56|361.36|2
1629302410000|2021-08-18 16:00:10|361.61||361.56||361.61||361.56||0
1629302420000|2021-08-18 16:00:20|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|0
1629302430000|2021-08-18 16:00:30|361.66||361.66||361.66||361.61||0
1629302440000|2021-08-18 16:00:40||361.51||361.51||361.51||361.51|0
1629302510000|2021-08-18 16:01:50|||||||||2
1629302530000|2021-08-18 16:02:10|361.61|361.46|361.66|361.51|361.66|361.51|361.61|361.46|1
1629302540000|2021-08-18 16:02:20|||||||||1
1629302620000|2021-08-18 16:03:40|361.71|361.56|361.71|361.56|361.71|361.56|361.71|361.56|4
1629302640000|2021-08-18 16:04:00|||||||||5
1629302650000|2021-08-18 16:04:10||361.51||361.51||361.51||361.51|2
1629302660000|2021-08-18 16:04:20||361.56||361.56||361.56||361.56|0
1629302710000|2021-08-18 16:05:10|361.66|361.51|361.71|361.56|361.71|361.56|361.66|361.51|7
1629302740000|2021-08-18 16:05:40|361.76|361.61|361.76|361.61|361.76|361.61|361.76|361.61|4
1629302900000|2021-08-18 16:08:20|||||||||1
1629302910000|2021-08-18 16:08:30|||||||||1
1629302940000|2021-08-18 16:09:00|||||||||5
1629303000000|2021-08-18 16:10:00|||||||||1
1629303060000|2021-08-18 16:11:00|361.71|361.56|361.71|361.56|361.71|361.56|361.71|361.56|4
1629303130000|2021-08-18 16:12:10|||||||||1
1629303200000|2021-08-18 16:13:20|||||||||2
1629303240000|2021-08-18 16:14:00|361.66|361.51|361.66|361.51|361.66|361.56|361.66|361.51|4
1629303250000|2021-08-18 16:14:10||361.46||361.46||361.51||361.46|2
1629303260000|2021-08-18 16:14:20|361.61|361.51|361.61|361.46|361.66|361.51|361.61|361.46|0
1629303410000|2021-08-18 16:16:50|||||||||1
1629303420000|2021-08-18 16:17:00|||||||||1
1629303430000|2021-08-18 16:17:10|361.56|361.41|361.61|361.46|361.61|361.46|361.56|361.41|4
1629303540000|2021-08-18 16:19:00|||||||||2
1629303550000|2021-08-18 16:19:10|||||||||2
1629303600000|2021-08-18 16:20:00|||||||||4
1629303690000|2021-08-18 16:21:30||361.41||361.46||361.46||361.41|2
1629303720000|2021-08-18 16:22:00|||||||||1
1629303770000|2021-08-18 16:22:50|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|3
1629303780000|2021-08-18 16:23:00|361.61|361.46|361.61|361.46|361.61|361.46|361.56|361.46|0
1629303840000|2021-08-18 16:24:00|||||||||1
1629303850000|2021-08-18 16:24:10|||||||||1
1629303890000|2021-08-18 16:24:50|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|1
1629303900000|2021-08-18 16:25:00|361.51|361.36|361.51|361.36|361.56|361.41|361.51|361.36|0
1629303940000|2021-08-18 16:25:40|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|3
1629303950000|2021-08-18 16:25:50|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|0
1629303960000|2021-08-18 16:26:00|361.66|361.41|361.61|361.46|361.66|361.46|361.61|361.41|5
1629304010000|2021-08-18 16:26:50|361.56|361.41|361.56|361.36|361.56|361.41|361.56|361.36|3
1629304020000|2021-08-18 16:27:00||361.41||361.41||361.41||361.36|0
1629304030000|2021-08-18 16:27:10||361.36||361.41||361.41||361.36|0
1629304040000|2021-08-18 16:27:20|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|2
1629304060000|2021-08-18 16:27:40|361.56|361.41|361.61|361.46|361.61|361.46|361.56|361.41|2
1629304080000|2021-08-18 16:28:00|361.56|361.41|361.56|361.41|361.61|361.46|361.56|361.41|2
1629304090000|2021-08-18 16:28:10|361.61||361.61||361.61||361.56||0
1629304100000|2021-08-18 16:28:20||361.46||361.46||361.46||361.46|0
1629304110000|2021-08-18 16:28:30|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|2
1629304130000|2021-08-18 16:28:50|361.51|361.36|361.56|361.41|361.56|361.41|361.51|361.36|0
1629304140000|2021-08-18 16:29:00|361.51|361.36|361.56|361.36|361.56|361.36|361.51|361.36|0
1629304150000|2021-08-18 16:29:10|361.51|361.41|361.56|361.36|361.56|361.41|361.51|361.36|1
1629304160000|2021-08-18 16:29:20|361.51|361.41|361.56|361.41|361.56|361.41|361.51|361.41|0
1629304200000|2021-08-18 16:30:00|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|5
1629304210000|2021-08-18 16:30:10||361.41||361.46||361.46||361.41|2
1629304220000|2021-08-18 16:30:20|361.66|361.51|361.61|361.46|361.66|361.51|361.61|361.46|6
1629304240000|2021-08-18 16:30:40|361.56|361.41|361.61|361.41|361.61|361.41|361.56|361.41|3
1629304250000|2021-08-18 16:30:50||361.46||361.41||361.46||361.41|1
1629304260000|2021-08-18 16:31:00||361.46||361.46||361.46||361.41|0
1629304270000|2021-08-18 16:31:10||361.41||361.41||361.46||361.41|3
1629304280000|2021-08-18 16:31:20|361.56|361.46|361.61|361.46|361.61|361.46|361.56|361.41|0
1629304290000|2021-08-18 16:31:30|361.66|361.41|361.61|361.46|361.66|361.46|361.61|361.41|0
1629304300000|2021-08-18 16:31:40|361.66||361.66||361.66||361.61||0
1629304310000|2021-08-18 16:31:50|361.61||361.66||361.66||361.61||0
1629304320000|2021-08-18 16:32:00|361.61|361.51|361.61|361.46|361.61|361.51|361.61|361.46|1
1629304330000|2021-08-18 16:32:10|361.66|361.51|361.66|361.51|361.66|361.51|361.66|361.46|0
1629304370000|2021-08-18 16:32:50|361.71||361.66||361.71||361.66||0
1629304380000|2021-08-18 16:33:00|361.71||361.66||361.71||361.66||0
1629304390000|2021-08-18 16:33:10|361.61|361.46|361.61|361.46|361.66|361.46|361.61|361.46|2
1629304400000|2021-08-18 16:33:20|361.66||361.66||361.66||361.61||0
1629304410000|2021-08-18 16:33:30|361.61||361.61||361.66||361.61||0
1629304470000|2021-08-18 16:34:30|||||||||1
1629304480000|2021-08-18 16:34:40|||||||||1
1629304490000|2021-08-18 16:34:50|361.66|361.51|361.66|361.51|361.71|361.51|361.66|361.51|3
1629304500000|2021-08-18 16:35:00|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|2
1629304510000|2021-08-18 16:35:10|361.66||361.61||361.66||361.61||0
1629304520000|2021-08-18 16:35:20|361.56|361.41|361.61|361.41|361.61|361.41|361.56|361.41|1
1629304530000|2021-08-18 16:35:30|361.56|361.46|361.61|361.46|361.61|361.46|361.56|361.46|0
1629304540000|2021-08-18 16:35:40||361.41||361.41||361.46||361.41|2
1629304550000|2021-08-18 16:35:50||361.46||361.46||361.46||361.41|0
1629304560000|2021-08-18 16:36:00|361.56|361.41|361.61|361.46|361.61|361.46|361.56|361.41|1
1629304610000|2021-08-18 16:36:50|361.66|361.51|361.66|361.51|361.71|361.51|361.66|361.51|2
1629304620000|2021-08-18 16:37:00|361.71||361.66||361.71||361.66||3
1629304640000|2021-08-18 16:37:20||361.46||361.51||361.51||361.46|4
1629304670000|2021-08-18 16:37:50|361.71||361.71||361.71||361.71||0
1629304680000|2021-08-18 16:38:00||361.56||361.51||361.56||361.51|1
1629304690000|2021-08-18 16:38:10||361.56||361.56||361.56||361.56|0
1629304710000|2021-08-18 16:38:30|361.66|361.51|361.66|361.51|361.71|361.51|361.66|361.51|2
1629304830000|2021-08-18 16:40:30|361.61|361.46|361.66|361.51|361.66|361.51|361.61|361.46|2
1629304860000|2021-08-18 16:41:00|361.71|361.56|361.71|361.51|361.71|361.56|361.71|361.51|5
1629304870000|2021-08-18 16:41:10|361.66||361.66||361.71||361.66||0
1629304880000|2021-08-18 16:41:20|361.71||361.66||361.71||361.66||0
1629304910000|2021-08-18 16:41:50|361.71|361.56|361.76|361.61|361.76|361.61|361.71|361.56|3
1629304930000|2021-08-18 16:42:10|||||||||1
1629304940000|2021-08-18 16:42:20|||||||||1
1629304950000|2021-08-18 16:42:30|||||||||1
1629304970000|2021-08-18 16:42:50|361.71|361.56|361.71|361.56|361.71|361.56|361.71|361.56|3
1629305020000|2021-08-18 16:43:40|361.66|361.51|361.66|361.51|361.66|361.51|361.66|361.51|3
1629305050000|2021-08-18 16:44:10|||||||||2
1629305110000|2021-08-18 16:45:10|||||||||1
1629305130000|2021-08-18 16:45:30|361.61|361.46|361.61|361.46|361.66|361.51|361.61|361.46|4
1629305180000|2021-08-18 16:46:20|361.66|361.51|361.66|361.51|361.66|361.51|361.66|361.51|4
1629305200000|2021-08-18 16:46:40||361.46||361.51||361.51||361.46|3
1629305220000|2021-08-18 16:47:00|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.46|3
1629305230000|2021-08-18 16:47:10||361.41||361.41||361.46||361.41|0
1629305240000|2021-08-18 16:47:20|361.56|361.46|361.61|361.41|361.61|361.46|361.56|361.41|2
1629305250000|2021-08-18 16:47:30|361.56|361.46|361.61|361.46|361.61|361.46|361.56|361.41|0
1629305260000|2021-08-18 16:47:40||361.41||361.46||361.46||361.41|0
1629305270000|2021-08-18 16:47:50||361.41||361.41||361.46||361.41|0
1629305280000|2021-08-18 16:48:00||361.46||361.46||361.46||361.41|0
1629305290000|2021-08-18 16:48:10|361.66||361.66||361.66||361.61||0
1629305300000|2021-08-18 16:48:20|361.61||361.66||361.66||361.61||0
1629305330000|2021-08-18 16:48:50|361.71|361.51|361.71|361.51|361.71|361.51|361.71|361.51|0
1629305340000|2021-08-18 16:49:00|361.66|361.56|361.71|361.51|361.71|361.56|361.66|361.51|2
1629305350000|2021-08-18 16:49:10||361.56||361.51||361.56||361.51|0
1629305360000|2021-08-18 16:49:20|361.66|361.56|361.71|361.51|361.71|361.56|361.66|361.51|0
1629305370000|2021-08-18 16:49:30|361.66|361.56|361.66|361.51|361.66|361.56|361.66|361.51|0
1629305390000|2021-08-18 16:49:50|361.71|361.56|361.66|361.51|361.71|361.56|361.66|361.51|0
1629305400000|2021-08-18 16:50:00|361.71||361.66||361.71||361.66||0
1629305420000|2021-08-18 16:50:20||361.46||361.51||361.51||361.46|2
1629305430000|2021-08-18 16:50:30|361.61|361.46|361.61|361.46|361.61|361.51|361.61|361.46|0
1629305440000|2021-08-18 16:50:40|361.66||361.61||361.66||361.61||0
1629305450000|2021-08-18 16:50:50|361.66||361.66||361.66||361.61||0
1629305460000|2021-08-18 16:51:00|361.61||361.66||361.66||361.61||0
1629305470000|2021-08-18 16:51:10|361.61|361.51|361.66|361.51|361.66|361.51|361.61|361.51|0
1629305520000|2021-08-18 16:52:00|361.71|361.56|361.71|361.56|361.71|361.56|361.71|361.56|1
1629305550000|2021-08-18 16:52:30|||||||||2
1629305620000|2021-08-18 16:53:40|||||||||1
1629305640000|2021-08-18 16:54:00|361.76|361.61|361.76|361.61|361.76|361.61|361.76|361.61|3
1629305680000|2021-08-18 16:54:40|361.81|361.66|361.81|361.66|361.81|361.66|361.81|361.66|1
1629305690000|2021-08-18 16:54:50|361.76|361.61|361.76|361.61|361.76|361.61|361.76|361.61|4
1629305700000|2021-08-18 16:55:00|361.71|361.56|361.76|361.61|361.76|361.61|361.71|361.56|3
1629305710000|2021-08-18 16:55:10||361.56||361.61||361.61||361.56|0
1629305740000|2021-08-18 16:55:40|361.81||361.76||361.81||361.76||0
1629305750000|2021-08-18 16:55:50|361.81||361.76||361.81||361.76||0
1629305760000|2021-08-18 16:56:00|||||||||1
1629305770000|2021-08-18 16:56:10|361.81||361.76||361.81||361.76||0
1629305780000|2021-08-18 16:56:20||361.56||361.56||361.56||361.56|1
1629305790000|2021-08-18 16:56:30|361.71|361.61|361.76|361.61|361.76|361.61|361.71|361.61|0
1629305820000|2021-08-18 16:57:00||361.56||361.61||361.61||361.56|2
1629305830000|2021-08-18 16:57:10|361.71|361.56|361.71|361.56|361.76|361.56|361.71|361.56|4
1629305840000|2021-08-18 16:57:20|361.76|361.61|361.76|361.56|361.76|361.61|361.71|361.56|2
1629305850000|2021-08-18 16:57:30||361.61||361.61||361.61||361.56|0
1629305870000|2021-08-18 16:57:50|361.81||361.81||361.81||361.81||0
1629305880000|2021-08-18 16:58:00||361.66||361.66||361.66||361.66|0
1629305940000|2021-08-18 16:59:00|||||||||1
1629305950000|2021-08-18 16:59:10|361.86|361.71|361.86|361.66|361.86|361.71|361.86|361.66|5
1629305960000|2021-08-18 16:59:20|361.81|361.71|361.86|361.71|361.86|361.71|361.81|361.66|1
1629305970000|2021-08-18 16:59:30||361.66||361.66||361.71||361.66|4
1629305980000|2021-08-18 16:59:40||361.71||361.66||361.71||361.66|0
1629305990000|2021-08-18 16:59:50|361.81|361.71|361.81|361.61|361.81|361.71|361.81|361.61|5
1629306000000|2021-08-18 17:00:00||361.66||361.66||361.66||361.66|0
1629306010000|2021-08-18 17:00:10|361.86||361.86||361.86||361.81||0
1629306020000|2021-08-18 17:00:20|361.81||361.86||361.86||361.81||0
1629306030000|2021-08-18 17:00:30|361.81||361.81||361.81||361.81||0
1629306050000|2021-08-18 17:00:50||361.61||361.61||361.61||361.61|2
1629306060000|2021-08-18 17:01:00||361.56||361.61||361.61||361.56|0
1629306070000|2021-08-18 17:01:10||361.66||361.66||361.66||361.66|0
1629306080000|2021-08-18 17:01:20|361.76|361.61|361.76|361.61|361.76|361.61|361.76|361.61|3
1629306090000|2021-08-18 17:01:30||361.56||361.56||361.61||361.56|2
1629306100000|2021-08-18 17:01:40|361.81|361.61|361.76|361.61|361.81|361.61|361.76|361.61|0
1629306110000|2021-08-18 17:01:50|361.81|361.56|361.76|361.61|361.81|361.61|361.76|361.56|2
1629306120000|2021-08-18 17:02:00||361.56||361.56||361.61||361.56|0
1629306130000|2021-08-18 17:02:10||361.61||361.56||361.61||361.56|0
1629306140000|2021-08-18 17:02:20|361.81|361.61|361.81|361.61|361.81|361.61|361.81|361.61|0
1629306150000|2021-08-18 17:02:30|361.76|361.56|361.81|361.61|361.81|361.61|361.76|361.56|0
1629306160000|2021-08-18 17:02:40|361.76|361.56|361.76|361.56|361.81|361.61|361.76|361.56|0
1629306170000|2021-08-18 17:02:50|361.81|361.61|361.81|361.61|361.81|361.61|361.76|361.61|0
1629306180000|2021-08-18 17:03:00|361.76||361.81||361.81||361.76||0
1629306190000|2021-08-18 17:03:10|361.76||361.81||361.81||361.76||0
1629306200000|2021-08-18 17:03:20|361.76||361.81||361.81||361.76||0
1629306210000|2021-08-18 17:03:30|361.76|361.56|361.76|361.56|361.81|361.56|361.71|361.56|2
1629306220000|2021-08-18 17:03:40|361.71||361.71||361.76||361.71||0
1629306230000|2021-08-18 17:03:50|361.76||361.76||361.76||361.71||1
1629306240000|2021-08-18 17:04:00|361.71||361.76||361.76||361.71||1
1629306250000|2021-08-18 17:04:10|361.71||361.76||361.76||361.71||0
1629306260000|2021-08-18 17:04:20|361.81|361.61|361.81|361.61|361.81|361.61|361.81|361.56|1
1629306300000|2021-08-18 17:05:00|361.86|361.66|361.86|361.66|361.86|361.66|361.86|361.66|0
1629306320000|2021-08-18 17:05:20|361.81||361.86||361.86||361.81||0
1629306330000|2021-08-18 17:05:30|361.81||361.86||361.86||361.81||0
1629306340000|2021-08-18 17:05:40|361.81||361.86||361.86||361.81||0
1629306350000|2021-08-18 17:05:50|361.81||361.86||361.86||361.81||0
1629306360000|2021-08-18 17:06:00|361.81|361.61|361.86|361.61|361.86|361.61|361.81|361.61|4
1629306370000|2021-08-18 17:06:10|361.81|361.66|361.81|361.61|361.86|361.66|361.81|361.61|2
1629306390000|2021-08-18 17:06:30|361.76|361.56|361.76|361.56|361.76|361.56|361.76|361.56|1
1629306400000|2021-08-18 17:06:40|361.81|361.61|361.76|361.61|361.81|361.61|361.76|361.56|0
1629306410000|2021-08-18 17:06:50||361.56||361.56||361.56||361.56|1
1629306420000|2021-08-18 17:07:00|361.81|361.61|361.76|361.56|361.81|361.61|361.76|361.56|2
1629306430000|2021-08-18 17:07:10|361.81|361.61|361.81|361.61|361.81|361.61|361.81|361.61|0
1629306440000|2021-08-18 17:07:20|361.76|361.56|361.81|361.61|361.81|361.61|361.76|361.56|0
1629306450000|2021-08-18 17:07:30|361.76|361.56|361.81|361.61|361.81|361.61|361.76|361.56|0
1629306460000|2021-08-18 17:07:40|361.76||361.81||361.81||361.76||1
1629306480000|2021-08-18 17:08:00|361.76|361.56|361.76|361.56|361.81|361.56|361.76|361.56|1
1629306490000|2021-08-18 17:08:10|361.81|361.61|361.81|361.61|361.81|361.61|361.81|361.61|0
1629306520000|2021-08-18 17:08:40||361.56||361.61||361.61||361.56|0
1629306530000|2021-08-18 17:08:50||361.56||361.61||361.61||361.56|0
1629306540000|2021-08-18 17:09:00|361.86|361.66|361.86|361.66|361.86|361.66|361.86|361.61|0
1629306550000|2021-08-18 17:09:10|||||||||1
1629306590000|2021-08-18 17:09:50||361.71||361.71||361.71||361.71|0
1629306600000|2021-08-18 17:10:00|361.91||361.91||361.91||361.91||1
1629306630000|2021-08-18 17:10:30|361.86||361.91||361.91||361.86||0
1629306640000|2021-08-18 17:10:40|361.86||361.86||361.86||361.86||0
1629306650000|2021-08-18 17:10:50|361.91|361.76|361.86|361.66|361.91|361.76|361.86|361.66|7
1629306670000|2021-08-18 17:11:10||361.71||361.71||361.71||361.71|0
1629306680000|2021-08-18 17:11:20|||||||||1
1629306710000|2021-08-18 17:11:50|361.91|361.66|361.86|361.66|361.91|361.66|361.86|361.66|3
1629306720000|2021-08-18 17:12:00||361.71||361.66||361.71||361.66|0
1629306740000|2021-08-18 17:12:20||361.71||361.66||361.71||361.66|1
1629306770000|2021-08-18 17:12:50|361.81|361.61|361.81|361.61|361.81|361.61|361.81|361.61|3
1629306800000|2021-08-18 17:13:20|361.76|361.56|361.76|361.56|361.76|361.56|361.76|361.56|6
1629306810000|2021-08-18 17:13:30||361.61||361.56||361.61||361.56|3
1629306820000|2021-08-18 17:13:40|361.71|361.51|361.71|361.51|361.71|361.56|361.71|361.51|7
1629306850000|2021-08-18 17:14:10|361.76||361.71||361.76||361.71||6
1629306870000|2021-08-18 17:14:30|361.76|361.46|361.71|361.46|361.76|361.51|361.71|361.46|3
1629306880000|2021-08-18 17:14:40||361.51||361.46||361.51||361.46|1
1629306950000|2021-08-18 17:15:50|361.76|361.41|361.71|361.41|361.76|361.41|361.71|361.41|10
1629306960000|2021-08-18 17:16:00|361.76||361.76||361.76||361.71||0
1629307000000|2021-08-18 17:16:40|361.71||361.71||361.76||361.71||0
1629307010000|2021-08-18 17:16:50||361.36||361.36||361.36||361.36|4
1629307140000|2021-08-18 17:19:00||361.46||361.46||361.46||361.46|0
1629307160000|2021-08-18 17:19:20|361.76|361.51|361.71|361.46|361.76|361.56|361.71|361.46|2
1629307170000|2021-08-18 17:19:30|361.76||361.71||361.76||361.71||0
1629307180000|2021-08-18 17:19:40|361.76||361.76||361.76||361.76||0
1629307190000|2021-08-18 17:19:50|361.71||361.76||361.76||361.71||0
1629307200000|2021-08-18 17:20:00|361.71||361.76||361.76||361.71||0
1629307210000|2021-08-18 17:20:10|361.71||361.71||361.76||361.71||0
1629307220000|2021-08-18 17:20:20|361.76||361.76||361.76||361.71||0
1629307230000|2021-08-18 17:20:30|361.71||361.76||361.76||361.71||0
1629307240000|2021-08-18 17:20:40|361.71||361.71||361.71||361.71||0
1629307250000|2021-08-18 17:20:50|361.76||361.76||361.76||361.76||0
1629307260000|2021-08-18 17:21:00|361.71||361.76||361.76||361.71||0
1629307270000|2021-08-18 17:21:10|361.71||361.71||361.71||361.71||0
1629307360000|2021-08-18 17:22:40|361.76||361.71||361.76||361.71||0
1629307370000|2021-08-18 17:22:50|361.76||361.76||361.76||361.76||0
1629307380000|2021-08-18 17:23:00|361.71|361.56|361.71|361.56|361.76|361.56|361.71|361.56|0
1629307410000|2021-08-18 17:23:30|||||||||2
1629307450000|2021-08-18 17:24:10|361.76||361.76||361.76||361.76||0
1629307460000|2021-08-18 17:24:20|361.71||361.76||361.76||361.71||0
1629307470000|2021-08-18 17:24:30|361.71||361.71||361.76||361.71||0
1629307530000|2021-08-18 17:25:30|361.66|361.41|361.66|361.41|361.66|361.41|361.66|361.41|3
1629307560000|2021-08-18 17:26:00|361.61||361.61||361.61||361.61||0
1629307570000|2021-08-18 17:26:10|361.66||361.66||361.66||361.61||2
1629307600000|2021-08-18 17:26:40|361.61||361.61||361.66||361.61||0
1629307620000|2021-08-18 17:27:00|||||||||1
1629307630000|2021-08-18 17:27:10|361.66|361.46|361.66|361.46|361.66|361.46|361.61|361.46|1
1629307650000|2021-08-18 17:27:30||361.51||361.51||361.51||361.51|0
1629307660000|2021-08-18 17:27:40|361.71|361.56|361.71|361.56|361.71|361.56|361.71|361.56|1
1629307780000|2021-08-18 17:29:40|||||||||3
1629307820000|2021-08-18 17:30:20|361.76||361.76||361.76||361.76||0
1629307830000|2021-08-18 17:30:30|361.71||361.76||361.76||361.71||0
1629307840000|2021-08-18 17:30:40|361.71||361.71||361.76||361.71||0
1629307910000|2021-08-18 17:31:50|||||||||2
1629307990000|2021-08-18 17:33:10|361.76||361.76||361.76||361.76||0
1629308000000|2021-08-18 17:33:20|361.71||361.71||361.71||361.71||0
1629308150000|2021-08-18 17:35:50|||||||||2
1629308210000|2021-08-18 17:36:50|361.66|361.46|361.66|361.41|361.66|361.46|361.66|361.41|4
1629308220000|2021-08-18 17:37:00||361.46||361.46||361.46||361.46|0
1629308240000|2021-08-18 17:37:20|361.71|361.51|361.71|361.51|361.71|361.51|361.71|361.51|1
1629308300000|2021-08-18 17:38:20|361.76||361.71||361.76||361.71||0
1629308320000|2021-08-18 17:38:40|361.76||361.76||361.76||361.71||0
1629308330000|2021-08-18 17:38:50|361.71||361.71||361.76||361.71||0
1629308340000|2021-08-18 17:39:00|361.76||361.71||361.76||361.71||0
1629308350000|2021-08-18 17:39:10|361.76||361.76||361.76||361.71||0
1629308360000|2021-08-18 17:39:20|361.71||361.71||361.71||361.71||0
1629308380000|2021-08-18 17:39:40|361.76|361.56|361.71|361.56|361.76|361.56|361.71|361.56|0
1629308400000|2021-08-18 17:40:00||361.51||361.51||361.51||361.51|5
1629308520000|2021-08-18 17:42:00|361.76||361.76||361.76||361.76||0
1629308630000|2021-08-18 17:43:50||361.56||361.56||361.56||361.56|0
1629308650000|2021-08-18 17:44:10||361.61||361.61||361.61||361.61|2
1629308660000|2021-08-18 17:44:20|361.81||361.76||361.81||361.76||0
1629308670000|2021-08-18 17:44:30|361.81||361.76||361.81||361.76||0
1629308680000|2021-08-18 17:44:40|361.81||361.76||361.81||361.76||0
1629308690000|2021-08-18 17:44:50|361.81||361.81||361.81||361.76||1
1629308700000|2021-08-18 17:45:00|361.76||361.81||361.81||361.76||0
1629308710000|2021-08-18 17:45:10|361.76||361.81||361.81||361.76||0
1629308730000|2021-08-18 17:45:30|361.76||361.81||361.81||361.76||0
1629308740000|2021-08-18 17:45:40|361.76||361.81||361.81||361.76||0
1629308750000|2021-08-18 17:45:50|361.76||361.81||361.81||361.76||0
1629308760000|2021-08-18 17:46:00|361.76||361.81||361.81||361.76||0
1629308770000|2021-08-18 17:46:10|361.76||361.76||361.81||361.76||0
1629308780000|2021-08-18 17:46:20|361.81||361.81||361.81||361.76||0
1629308790000|2021-08-18 17:46:30|361.76||361.76||361.81||361.76||0
1629308800000|2021-08-18 17:46:40|361.81||361.81||361.81||361.76||0
1629308810000|2021-08-18 17:46:50|361.76||361.81||361.81||361.76||3
1629308820000|2021-08-18 17:47:00|361.76||361.81||361.81||361.76||0
1629308830000|2021-08-18 17:47:10|361.76||361.81||361.81||361.76||0
1629308840000|2021-08-18 17:47:20|361.76||361.81||361.81||361.76||0
1629308850000|2021-08-18 17:47:30|361.76||361.81||361.81||361.76||0
1629308860000|2021-08-18 17:47:40|361.86|361.66|361.81|361.66|361.86|361.66|361.81|361.66|0
1629308870000|2021-08-18 17:47:50|361.86|361.71|361.81|361.66|361.86|361.71|361.81|361.66|2
1629309000000|2021-08-18 17:50:00||361.61||361.66||361.66||361.61|3
1629309010000|2021-08-18 17:50:10|361.76|361.61|361.81|361.61|361.81|361.61|361.76|361.61|4
1629309030000|2021-08-18 17:50:30||361.66||361.66||361.66||361.66|0
1629309050000|2021-08-18 17:50:50|||||||||1
1629309060000|2021-08-18 17:51:00|361.86||361.81||361.86||361.81||0
1629309070000|2021-08-18 17:51:10|361.86||361.81||361.86||361.81||0
1629309080000|2021-08-18 17:51:20|361.86||361.86||361.86||361.81||0
1629309090000|2021-08-18 17:51:30|361.81||361.81||361.86||361.81||0
1629309100000|2021-08-18 17:51:40|361.86||361.86||361.86||361.81||0
1629309110000|2021-08-18 17:51:50|361.81||361.86||361.86||361.81||0
1629309120000|2021-08-18 17:52:00|361.81|361.71|361.86|361.71|361.86|361.71|361.81|361.71|0
1629309130000|2021-08-18 17:52:10|361.81|361.66|361.81|361.66|361.81|361.66|361.81|361.66|6
1629309160000|2021-08-18 17:52:40|361.86||361.86||361.86||361.86||0
1629309170000|2021-08-18 17:52:50|361.81||361.86||361.86||361.81||0
1629309180000|2021-08-18 17:53:00||361.71||361.71||361.71||361.71|0
1629309190000|2021-08-18 17:53:10|361.81|361.66|361.81|361.66|361.81|361.66|361.81|361.66|2
1629309240000|2021-08-18 17:54:00|||||||||1
1629309250000|2021-08-18 17:54:10||361.61||361.66||361.66||361.61|2
1629309350000|2021-08-18 17:55:50||361.56||361.51||361.61||361.46|5
1629309620000|2021-08-18 18:00:20||361.61||361.61||361.61||361.61|0
1629309640000|2021-08-18 18:00:40||361.66||361.61||361.66||361.61|2
1629309660000|2021-08-18 18:01:00|361.76||361.76||361.76||361.76||0
1629309670000|2021-08-18 18:01:10|361.81||361.81||361.81||361.81||1
1629309680000|2021-08-18 18:01:20|361.86|361.66|361.91|361.66|361.91|361.66|361.86|361.66|0
1629309690000|2021-08-18 18:01:30||361.71||361.71||361.71||361.71|0
1629309710000|2021-08-18 18:01:50|361.81|361.51|361.66|361.41|361.81|361.51|361.66|361.41|4
1629309720000|2021-08-18 18:02:00|361.71|361.46|361.91|361.51|361.91|361.51|361.71|361.46|9
1629309730000|2021-08-18 18:02:10|361.96||361.96||361.96||361.96||5
1629309760000|2021-08-18 18:02:40|||||||||1
1629309780000|2021-08-18 18:03:00|362.01||362.01||362.01||361.96||0
1629309790000|2021-08-18 18:03:10|361.96||361.96||362.01||361.96||0
1629309810000|2021-08-18 18:03:30|362.01||362.01||362.01||361.96||0
1629309820000|2021-08-18 18:03:40|361.96||362.01||362.01||361.96||0
1629309830000|2021-08-18 18:03:50|361.96||362.01||362.01||361.96||0
1629309850000|2021-08-18 18:04:10|361.96||361.96||362.01||361.96||4
1629309860000|2021-08-18 18:04:20|362.01|361.66|362.16|361.91|362.16|361.91|362.01|361.66|31
1629309870000|2021-08-18 18:04:30|362.26|361.96|362.26|362.01|362.26|362.01|362.26|361.96|2
1629309880000|2021-08-18 18:04:40|362.36|362.11|362.36|362.16|362.36|362.21|362.36|362.11|2
1629309890000|2021-08-18 18:04:50|362.31|362.11|362.31|361.71|362.31|362.11|362.31|361.71|1
1629309990000|2021-08-18 18:06:30|362.26||362.26||362.26||362.26||0
1629310000000|2021-08-18 18:06:40|362.21||362.21||362.21||362.21||0
1629310010000|2021-08-18 18:06:50|362.16|361.66|362.16|361.66|362.16|361.66|362.16|361.66|0
1629310020000|2021-08-18 18:07:00|361.76|361.61|362.06|361.71|362.16|361.71|361.76|361.61|2
1629310030000|2021-08-18 18:07:10|362.01||362.01||362.01||362.01||0
1629310110000|2021-08-18 18:08:30||361.81||361.81||361.81||361.81|0
1629310120000|2021-08-18 18:08:40||361.71||361.71||361.71||361.71|3
1629310130000|2021-08-18 18:08:50|361.96||361.96||361.96||361.96||0
1629310140000|2021-08-18 18:09:00|361.91|361.66|361.91|361.61|361.91|361.66|361.91|361.61|1
1629310150000|2021-08-18 18:09:10||361.66||361.71||361.71||361.61|0
1629310180000|2021-08-18 18:09:40|361.96||361.96||361.96||361.96||3
1629310340000|2021-08-18 18:12:20||361.66||361.66||361.66||361.61|7
1629310350000|2021-08-18 18:12:30|361.76|361.51|361.71|361.51|361.76|361.51|361.71|361.46|4
1629310360000|2021-08-18 18:12:40|361.76||361.71||361.76||361.71||0
1629310370000|2021-08-18 18:12:50|361.56|361.46|361.56|361.41|361.56|361.51|361.56|361.41|1
1629310380000|2021-08-18 18:13:00|361.66|361.36|361.61|361.41|361.66|361.46|361.56|361.36|1
1629310390000|2021-08-18 18:13:10|361.56|361.36|361.46|361.31|361.56|361.36|361.46|361.31|0
1629310400000|2021-08-18 18:13:20|361.51|361.26|361.51|361.26|361.51|361.31|361.51|361.26|2
1629310410000|2021-08-18 18:13:30|361.46|361.31|361.46|361.21|361.46|361.31|361.46|361.21|1
1629310420000|2021-08-18 18:13:40||361.26||361.21||361.26||361.21|0
1629310430000|2021-08-18 18:13:50||361.26||361.16||361.26||361.16|3
1629310440000|2021-08-18 18:14:00|361.41|361.21|361.41|361.21|361.41|361.21|361.41|361.16|0
1629310450000|2021-08-18 18:14:10|361.51|361.26|361.51|361.31|361.51|361.36|361.51|361.26|5
1629310460000|2021-08-18 18:14:20|361.56|361.36|361.56|361.36|361.56|361.36|361.56|361.36|0
1629310470000|2021-08-18 18:14:30||361.41||361.41||361.41||361.41|0
1629310480000|2021-08-18 18:14:40||361.36||361.36||361.36||361.31|2
1629310490000|2021-08-18 18:14:50||361.41||361.31||361.41||361.31|0
1629310500000|2021-08-18 18:15:00|361.51|361.26|361.51|361.31|361.51|361.31|361.46|361.26|0
1629310510000|2021-08-18 18:15:10|361.56|361.36|361.56|361.31|361.56|361.36|361.56|361.31|0
1629310520000|2021-08-18 18:15:20|361.51|361.36|361.51|361.31|361.51|361.36|361.51|361.26|0
1629310530000|2021-08-18 18:15:30||361.26||361.31||361.36||361.26|1
1629310540000|2021-08-18 18:15:40|361.46|361.26|361.46|361.26|361.46|361.26|361.46|361.21|2
1629310550000|2021-08-18 18:15:50|361.41|361.21|361.41|361.26|361.41|361.26|361.41|361.21|0
1629310560000|2021-08-18 18:16:00|361.36|361.21|361.36|361.21|361.36|361.21|361.36|361.21|1
1629310570000|2021-08-18 18:16:10||361.16||361.16||361.21||361.11|2
1629310580000|2021-08-18 18:16:20||361.11||361.16||361.16||361.11|0
1629310590000|2021-08-18 18:16:30||361.11||361.16||361.16||361.11|0
1629310600000|2021-08-18 18:16:40|361.31|361.11|361.31|361.11|361.31|361.16|361.31|361.11|1
1629310610000|2021-08-18 18:16:50||361.16||361.16||361.16||361.11|0
1629310620000|2021-08-18 18:17:00||361.11||361.11||361.11||361.06|1
1629310630000|2021-08-18 18:17:10||361.16||361.11||361.16||361.06|0
1629310640000|2021-08-18 18:17:20||361.16||361.11||361.16||361.11|0
1629310650000|2021-08-18 18:17:30|361.26|361.06|361.26|361.06|361.26|361.11|361.26|361.01|0
1629310660000|2021-08-18 18:17:40|361.21|361.01|361.21|361.01|361.21|361.01|361.21|360.96|0
1629310670000|2021-08-18 18:17:50|361.16|360.96|361.16|361.01|361.16|361.01|361.16|360.96|0
1629310680000|2021-08-18 18:18:00||360.96||360.96||360.96||360.96|1
1629310690000|2021-08-18 18:18:10|361.21|361.01|361.26|361.11|361.26|361.11|361.21|360.96|7
1629310700000|2021-08-18 18:18:20|361.31|361.06|361.31|361.11|361.31|361.11|361.31|361.06|4
1629310710000|2021-08-18 18:18:30||361.16||361.16||361.16||361.11|0
1629310720000|2021-08-18 18:18:40||361.11||361.16||361.16||361.11|0
1629310730000|2021-08-18 18:18:50|361.36|361.11|361.36|361.16|361.41|361.16|361.36|361.11|5
1629310740000|2021-08-18 18:19:00|361.31|361.21|361.31|361.11|361.31|361.21|361.31|361.11|0
1629310750000|2021-08-18 18:19:10|361.36|361.16|361.36|361.11|361.36|361.16|361.31|361.11|0
1629310760000|2021-08-18 18:19:20|361.41|361.16|361.41|361.21|361.41|361.21|361.41|361.16|0
1629310770000|2021-08-18 18:19:30||361.16||361.21||361.26||361.16|0
1629310780000|2021-08-18 18:19:40||361.26||361.26||361.26||361.26|0
1629310790000|2021-08-18 18:19:50|361.46|361.21|361.51|361.31|361.51|361.31|361.46|361.21|0
1629310800000|2021-08-18 18:20:00|361.46|361.36|361.51|361.36|361.51|361.36|361.46|361.31|1
1629310810000|2021-08-18 18:20:10||361.31||361.31||361.36||361.31|1
1629310820000|2021-08-18 18:20:20|361.56|361.36|361.56|361.41|361.56|361.41|361.56|361.31|0
1629310830000|2021-08-18 18:20:30|361.61|361.46|361.56|361.36|361.61|361.46|361.56|361.36|4
1629310840000|2021-08-18 18:20:40|361.51|361.31|361.51|361.31|361.51|361.31|361.51|361.31|0
1629310850000|2021-08-18 18:20:50|361.46|361.26|361.51|361.31|361.51|361.31|361.46|361.26|0
1629310860000|2021-08-18 18:21:00|361.46||361.51||361.51||361.46||0
1629310870000|2021-08-18 18:21:10|361.46|361.26|361.46|361.26|361.46|361.26|361.46|361.26|0
1629310880000|2021-08-18 18:21:20|361.41|361.21|361.41|361.21|361.41|361.26|361.41|361.21|2
1629310890000|2021-08-18 18:21:30||361.26||361.26||361.26||361.21|0
1629310900000|2021-08-18 18:21:40|361.51|361.31|361.51|361.31|361.51|361.31|361.51|361.31|8
1629310910000|2021-08-18 18:21:50|361.56|361.36|361.51|361.31|361.56|361.36|361.51|361.31|0
1629310920000|2021-08-18 18:22:00|361.56|361.36|361.51|361.31|361.56|361.36|361.51|361.31|0
1629310930000|2021-08-18 18:22:10|361.56|361.36|361.51|361.31|361.56|361.36|361.51|361.31|0
1629310940000|2021-08-18 18:22:20|361.56|361.36|361.61|361.41|361.61|361.41|361.56|361.31|0
1629310950000|2021-08-18 18:22:30|361.66|361.46|361.61|361.41|361.66|361.46|361.61|361.41|0
1629310960000|2021-08-18 18:22:40|361.66|361.46|361.61|361.36|361.66|361.46|361.56|361.36|0
1629310970000|2021-08-18 18:22:50|361.56|361.41|361.61|361.41|361.61|361.41|361.56|361.36|0
1629310980000|2021-08-18 18:23:00|361.66|361.46|361.61|361.41|361.66|361.46|361.61|361.41|1
1629310990000|2021-08-18 18:23:10|361.56|361.36|361.61|361.41|361.61|361.41|361.56|361.36|0
1629311000000|2021-08-18 18:23:20|361.66|361.46|361.66|361.46|361.66|361.46|361.66|361.41|0
1629311010000|2021-08-18 18:23:30|361.61|361.41|361.61|361.41|361.61|361.41|361.61|361.41|1
1629311030000|2021-08-18 18:23:50||361.46||361.41||361.46||361.41|0
1629311040000|2021-08-18 18:24:00|361.66|361.46|361.66|361.46|361.66|361.46|361.66|361.41|0
1629311050000|2021-08-18 18:24:10|361.71|361.51|361.71|361.46|361.71|361.51|361.66|361.46|0
1629311060000|2021-08-18 18:24:20||361.51||361.51||361.51||361.51|0
1629311070000|2021-08-18 18:24:30|361.76||361.71||361.76||361.71||0
1629311090000|2021-08-18 18:24:50||361.56||361.56||361.56||361.56|0
1629311100000|2021-08-18 18:25:00|361.76||361.76||361.76||361.76||3
1629311110000|2021-08-18 18:25:10|361.71|361.51|361.71|361.51|361.71|361.56|361.71|361.51|5
1629311130000|2021-08-18 18:25:30|361.76|361.56|361.76|361.61|361.76|361.61|361.76|361.56|3
1629311150000|2021-08-18 18:25:50||361.56||361.56||361.56||361.56|1
1629311160000|2021-08-18 18:26:00||361.61||361.61||361.61||361.61|0
1629311180000|2021-08-18 18:26:20|361.86|361.66|361.86|361.66|361.86|361.66|361.81|361.66|3
1629311190000|2021-08-18 18:26:30|361.81|361.71|361.86|361.66|361.86|361.71|361.81|361.66|1
1629311200000|2021-08-18 18:26:40|361.81||361.86||361.86||361.81||0
1629311210000|2021-08-18 18:26:50|361.81|361.61|361.76|361.61|361.81|361.61|361.76|361.61|2
1629311220000|2021-08-18 18:27:00|361.81|361.66|361.81|361.61|361.86|361.66|361.81|361.61|0
1629311240000|2021-08-18 18:27:20|361.76|361.56|361.76|361.56|361.76|361.56|361.76|361.56|0
1629311250000|2021-08-18 18:27:30|361.81||361.76||361.81||361.76||0
1629311260000|2021-08-18 18:27:40|361.81|361.61|361.81|361.66|361.86|361.66|361.81|361.61|0
1629311270000|2021-08-18 18:27:50||361.61||361.61||361.66||361.61|0
1629311280000|2021-08-18 18:28:00|361.86|361.66|361.81|361.66|361.86|361.66|361.81|361.61|0
1629311300000|2021-08-18 18:28:20|361.86||361.81||361.86||361.81||0
1629311310000|2021-08-18 18:28:30|361.86||361.86||361.86||361.86||0
1629311320000|2021-08-18 18:28:40|361.81||361.81||361.86||361.81||0
1629311330000|2021-08-18 18:28:50|361.86|361.71|361.91|361.71|361.91|361.71|361.86|361.71|0
1629311350000|2021-08-18 18:29:10||361.76||361.71||361.76||361.71|2
1629311380000|2021-08-18 18:29:40|361.96||361.91||361.96||361.91||0
1629311400000|2021-08-18 18:30:00|361.96||361.91||361.96||361.91||0
1629311410000|2021-08-18 18:30:10|361.96||361.96||361.96||361.96||0
1629311420000|2021-08-18 18:30:20|361.91||361.91||361.91||361.91||0
1629311430000|2021-08-18 18:30:30|361.96||361.96||361.96||361.96||0
1629311450000|2021-08-18 18:30:50|362.01||362.01||362.01||361.96||3
1629311460000|2021-08-18 18:31:00|362.06||362.01||362.06||362.01||0
1629311470000|2021-08-18 18:31:10|361.96||361.96||361.96||361.91||2
1629311480000|2021-08-18 18:31:20|361.91||361.91||361.96||361.91||3
1629311490000|2021-08-18 18:31:30|361.96|361.66|361.91|361.71|361.96|361.71|361.86|361.66|1
1629311520000|2021-08-18 18:32:00|361.96||361.96||361.96||361.96||0
1629311540000|2021-08-18 18:32:20|361.91||361.91||361.96||361.91||0
1629311550000|2021-08-18 18:32:30|361.96||361.96||361.96||361.96||0
1629311560000|2021-08-18 18:32:40|361.91||361.91||361.91||361.91||0
1629311570000|2021-08-18 18:32:50|361.96||361.91||361.96||361.91||0
1629311580000|2021-08-18 18:33:00|361.96||361.96||361.96||361.96||0
1629311600000|2021-08-18 18:33:20|362.01|361.76|362.01|361.86|362.01|361.86|362.01|361.76|0
1629311610000|2021-08-18 18:33:30|362.06|361.91|362.06|361.91|362.06|361.91|362.06|361.91|0
1629311620000|2021-08-18 18:33:40||361.86||361.91||361.91||361.86|3
1629311630000|2021-08-18 18:33:50|362.11|361.96|362.16|361.96|362.16|361.96|362.11|361.96|0
1629311640000|2021-08-18 18:34:00||362.01||362.01||362.01||361.96|1
1629311650000|2021-08-18 18:34:10|362.21||362.21||362.21||362.21||0
1629311660000|2021-08-18 18:34:20|362.16|362.06|362.21|362.06|362.21|362.06|362.16|362.06|0
1629311670000|2021-08-18 18:34:30|362.16|362.01|362.16|362.01|362.21|362.06|362.16|361.96|2
1629311690000|2021-08-18 18:34:50|362.21||362.16||362.21||362.16||0
1629311700000|2021-08-18 18:35:00|362.21|361.96|362.16|362.01|362.21|362.01|362.16|361.96|1
1629311710000|2021-08-18 18:35:10|||||||||1
1629311720000|2021-08-18 18:35:20|362.21|362.06|362.21|362.06|362.26|362.06|362.21|362.06|0
1629311730000|2021-08-18 18:35:30||362.01||362.01||362.06||362.01|2
1629311760000|2021-08-18 18:36:00|||||||||2
1629311770000|2021-08-18 18:36:10||361.96||362.01||362.01||361.96|1
1629311820000|2021-08-18 18:37:00||361.96||361.96||361.96||361.96|3
1629311830000|2021-08-18 18:37:10|362.11|362.01|362.06|361.91|362.11|362.01|362.06|361.86|2
1629311850000|2021-08-18 18:37:30|362.01|361.86|362.06|361.86|362.06|361.86|362.01|361.86|1
1629311860000|2021-08-18 18:37:40|362.01|361.81|362.01|361.81|362.01|361.81|361.96|361.81|0
1629311870000|2021-08-18 18:37:50||361.86||361.81||361.86||361.81|0
1629311880000|2021-08-18 18:38:00||361.86||361.86||361.86||361.81|0
1629311910000|2021-08-18 18:38:30|361.96|361.81|361.96|361.76|361.96|361.81|361.96|361.76|2
1629311920000|2021-08-18 18:38:40|361.91||361.96||361.96||361.91||0
1629311930000|2021-08-18 18:38:50||361.81||361.76||361.81||361.76|0
1629311940000|2021-08-18 18:39:00|361.91|361.81|361.91|361.71|361.96|361.81|361.91|361.71|0
1629311950000|2021-08-18 18:39:10|361.96||361.91||361.96||361.91||0
1629312020000|2021-08-18 18:40:20||361.66||361.61||361.66||361.61|2
1629312030000|2021-08-18 18:40:30||361.66||361.71||361.71||361.61|0
1629312050000|2021-08-18 18:40:50||361.66||361.71||361.71||361.66|2
1629312080000|2021-08-18 18:41:20||361.66||361.66||361.66||361.61|2
1629312090000|2021-08-18 18:41:30||361.71||361.66||361.71||361.61|3
1629312100000|2021-08-18 18:41:40||361.61||361.71||361.71||361.61|0
1629312110000|2021-08-18 18:41:50||361.66||361.66||361.71||361.61|0
1629312120000|2021-08-18 18:42:00||361.61||361.61||361.66||361.61|0
1629312130000|2021-08-18 18:42:10||361.66||361.66||361.66||361.61|0
1629312140000|2021-08-18 18:42:20||361.61||361.66||361.66||361.61|0
1629312170000|2021-08-18 18:42:50||361.71||361.66||361.71||361.66|1
1629312180000|2021-08-18 18:43:00||361.61||361.66||361.66||361.61|2
1629312190000|2021-08-18 18:43:10||361.61||361.66||361.66||361.61|0
1629312200000|2021-08-18 18:43:20||361.71||361.71||361.71||361.66|2
1629312210000|2021-08-18 18:43:30||361.66||361.66||361.71||361.66|0
1629312230000|2021-08-18 18:43:50||361.71||361.71||361.71||361.66|0
1629312250000|2021-08-18 18:44:10||361.66||361.71||361.71||361.66|2
1629312260000|2021-08-18 18:44:20||361.66||361.66||361.71||361.66|0
1629312290000|2021-08-18 18:44:50||361.71||361.71||361.71||361.66|0
1629312300000|2021-08-18 18:45:00||361.66||361.61||361.66||361.61|2
1629312310000|2021-08-18 18:45:10||361.66||361.61||361.66||361.61|0
1629312320000|2021-08-18 18:45:20||361.66||361.66||361.66||361.61|0
1629312330000|2021-08-18 18:45:30||361.71||361.61||361.71||361.61|2
1629312340000|2021-08-18 18:45:40||361.66||361.61||361.66||361.61|0
1629312350000|2021-08-18 18:45:50||361.66||361.61||361.66||361.61|0
1629312360000|2021-08-18 18:46:00||361.56||361.61||361.61||361.56|1
1629312370000|2021-08-18 18:46:10||361.56||361.61||361.61||361.56|0
1629312380000|2021-08-18 18:46:20||361.56||361.61||361.66||361.56|1
1629312400000|2021-08-18 18:46:40||361.56||361.56||361.61||361.56|0
1629312410000|2021-08-18 18:46:50||361.61||361.56||361.61||361.56|1
1629312420000|2021-08-18 18:47:00||361.61||361.51||361.61||361.51|5
1629312490000|2021-08-18 18:48:10||361.56||361.56||361.56||361.56|0
1629312540000|2021-08-18 18:49:00||361.61||361.56||361.66||361.56|4
1629312550000|2021-08-18 18:49:10||361.61||361.61||361.61||361.61|0
1629312560000|2021-08-18 18:49:20||361.66||361.61||361.66||361.61|0
1629312570000|2021-08-18 18:49:30||361.66||361.61||361.66||361.61|0
1629312580000|2021-08-18 18:49:40||361.66||361.66||361.66||361.61|0
1629312600000|2021-08-18 18:50:00||361.61||361.61||361.61||361.56|3
1629312640000|2021-08-18 18:50:40||361.66||361.66||361.66||361.61|0
1629312680000|2021-08-18 18:51:20||361.56||361.56||361.56||361.56|2
1629312700000|2021-08-18 18:51:40||361.61||361.61||361.61||361.61|0
1629312710000|2021-08-18 18:51:50||361.56||361.51||361.56||361.51|2
1629312830000|2021-08-18 18:53:50||361.66||361.66||361.66||361.66|0
1629312840000|2021-08-18 18:54:00|||||||||1
1629312860000|2021-08-18 18:54:20||361.76||361.66||361.76||361.66|2
1629312870000|2021-08-18 18:54:30||361.56||361.51||361.56||361.51|3
1629313010000|2021-08-18 18:56:50|||||||||2
1629313020000|2021-08-18 18:57:00|||||||||1
1629313090000|2021-08-18 18:58:10||361.66||361.66||361.66||361.66|0
1629313100000|2021-08-18 18:58:20||361.76||361.76||361.76||361.76|0
1629313110000|2021-08-18 18:58:30||361.66||361.66||361.66||361.66|2
1629313200000|2021-08-18 19:00:00||361.51||361.51||361.51||361.51|4
1629313340000|2021-08-18 19:02:20||361.66||361.51||361.66||361.51|2
1629313590000|2021-08-18 19:06:30||361.66||361.51||361.66||361.51|2
1629313670000|2021-08-18 19:07:50|361.86|361.56|361.76|361.56|361.86|361.56|361.76|361.56|0
1629313720000|2021-08-18 19:08:40|361.71|361.46|361.71|361.46|361.71|361.46|361.71|361.46|5
1629313730000|2021-08-18 19:08:50|361.66|361.41|361.66|361.41|361.66|361.41|361.66|361.41|0
1629313800000|2021-08-18 19:10:00|361.61|361.31|361.56|361.31|361.61|361.31|361.56|361.31|2
1629313820000|2021-08-18 19:10:20|361.61|361.36|361.61|361.36|361.61|361.36|361.61|361.36|0
1629313830000|2021-08-18 19:10:30|361.66|361.41|361.61|361.41|361.66|361.41|361.61|361.41|0
1629313850000|2021-08-18 19:10:50|361.66||361.66||361.66||361.66||0
1629313870000|2021-08-18 19:11:10|361.61||361.61||361.61||361.61||0
1629313910000|2021-08-18 19:11:50|361.56||361.56||361.56||361.56||0
1629313920000|2021-08-18 19:12:00|361.61||361.61||361.61||361.61||0
1629313930000|2021-08-18 19:12:10|361.66||361.61||361.66||361.61||0
1629313960000|2021-08-18 19:12:40||361.46||361.41||361.46||361.41|1
1629313990000|2021-08-18 19:13:10|361.66||361.61||361.66||361.61||0
1629314010000|2021-08-18 19:13:30|361.66||361.66||361.66||361.66||0
1629314030000|2021-08-18 19:13:50|361.61||361.61||361.61||361.61||0
1629314050000|2021-08-18 19:14:10|361.56||361.61||361.66||361.56||0
1629314060000|2021-08-18 19:14:20|361.56||361.61||361.61||361.56||0
1629314070000|2021-08-18 19:14:30|361.56||361.61||361.61||361.56||0
1629314080000|2021-08-18 19:14:40||361.46||361.46||361.46||361.46|0
1629314100000|2021-08-18 19:15:00||361.41||361.41||361.41||361.41|1
1629314110000|2021-08-18 19:15:10|361.56||361.61||361.61||361.56||0
1629314120000|2021-08-18 19:15:20|361.56||361.61||361.61||361.56||0
1629314140000|2021-08-18 19:15:40|361.56||361.56||361.61||361.56||0
1629314170000|2021-08-18 19:16:10|361.51|361.31|361.51|361.31|361.51|361.31|361.46|361.31|1
1629314180000|2021-08-18 19:16:20|361.46||361.51||361.51||361.46||0
1629314190000|2021-08-18 19:16:30|361.46||361.51||361.51||361.46||0
1629314210000|2021-08-18 19:16:50||361.36||361.36||361.36||361.36|0
1629314220000|2021-08-18 19:17:00|361.56|361.41|361.56|361.41|361.56|361.41|361.56|361.41|4
1629314240000|2021-08-18 19:17:20|361.61||361.61||361.61||361.61||1
1629314250000|2021-08-18 19:17:30|361.56||361.56||361.56||361.56||0
1629314260000|2021-08-18 19:17:40|361.61||361.61||361.61||361.56||0
1629314270000|2021-08-18 19:17:50|361.56|361.46|361.66|361.46|361.66|361.46|361.56|361.41|0
1629314280000|2021-08-18 19:18:00|361.61||361.61||361.61||361.61||0
1629314290000|2021-08-18 19:18:10|361.66||361.66||361.66||361.61||0
1629314310000|2021-08-18 19:18:30|361.71|361.51|361.66|361.51|361.71|361.51|361.66|361.51|0
1629314340000|2021-08-18 19:19:00|361.61|361.46|361.66|361.46|361.66|361.46|361.61|361.46|2
1629314360000|2021-08-18 19:19:20|361.61||361.61||361.66||361.61||0
1629314370000|2021-08-18 19:19:30|361.56|361.41|361.61|361.41|361.61|361.41|361.56|361.41|0
1629314380000|2021-08-18 19:19:40|361.56|361.46|361.61|361.41|361.61|361.46|361.56|361.41|0
1629314390000|2021-08-18 19:19:50|361.66|361.46|361.66|361.46|361.66|361.46|361.61|361.46|0
1629314400000|2021-08-18 19:20:00|361.61||361.61||361.66||361.61||0
1629314410000|2021-08-18 19:20:10|361.66||361.61||361.66||361.61||0
1629314420000|2021-08-18 19:20:20|361.56|361.41|361.56|361.41|361.61|361.41|361.56|361.41|0
1629314430000|2021-08-18 19:20:30|361.61||361.61||361.61||361.56||0
1629314440000|2021-08-18 19:20:40|361.66|361.46|361.56|361.41|361.66|361.46|361.56|361.41|0
1629314450000|2021-08-18 19:20:50|361.61||361.56||361.61||361.56||0
1629314460000|2021-08-18 19:21:00|361.51|361.36|361.56|361.36|361.56|361.36|361.51|361.36|0
1629314470000|2021-08-18 19:21:10|361.61|361.41|361.61|361.46|361.61|361.46|361.61|361.36|0
1629314480000|2021-08-18 19:21:20|361.66||361.66||361.66||361.61||0
1629314490000|2021-08-18 19:21:30|361.61|361.41|361.61|361.41|361.66|361.46|361.61|361.41|0
1629314500000|2021-08-18 19:21:40|361.66|361.46|361.61|361.41|361.66|361.46|361.61|361.41|0
1629314510000|2021-08-18 19:21:50|361.66|361.46|361.61|361.41|361.66|361.46|361.61|361.41|0
1629314520000|2021-08-18 19:22:00||361.46||361.46||361.46||361.46|0
1629314530000|2021-08-18 19:22:10||361.41||361.41||361.41||361.41|0
1629314540000|2021-08-18 19:22:20|361.56|361.36|361.56|361.36|361.61|361.41|361.51|361.36|2
1629314560000|2021-08-18 19:22:40||361.41||361.41||361.41||361.36|0
1629314570000|2021-08-18 19:22:50|361.61|361.46|361.61|361.46|361.61|361.46|361.61|361.41|0
1629314580000|2021-08-18 19:23:00||361.41||361.41||361.46||361.41|1
1629314590000|2021-08-18 19:23:10||361.46||361.41||361.46||361.41|0
1629314600000|2021-08-18 19:23:20|361.56|361.36|361.56|361.36|361.61|361.36|361.56|361.36|0
1629314610000|2021-08-18 19:23:30|361.51||361.51||361.56||361.51||0
1629314620000|2021-08-18 19:23:40|361.56||361.56||361.56||361.51||0
1629314630000|2021-08-18 19:23:50|361.51||361.51||361.56||361.51||0
1629314680000|2021-08-18 19:24:40|361.46|361.31|361.41|361.26|361.51|361.31|361.41|361.26|1
1629314710000|2021-08-18 19:25:10|361.46||361.41||361.46||361.41||1
1629314720000|2021-08-18 19:25:20|361.46|361.21|361.41|361.21|361.46|361.21|361.41|361.21|3
1629314780000|2021-08-18 19:26:20|361.46||361.41||361.46||361.41||0
1629314790000|2021-08-18 19:26:30|361.46||361.41||361.46||361.41||0
1629314820000|2021-08-18 19:27:00||361.26||361.26||361.26||361.26|0
1629314840000|2021-08-18 19:27:20||361.21||361.21||361.21||361.21|2
1629314850000|2021-08-18 19:27:30|361.46|361.26|361.41|361.21|361.46|361.26|361.41|361.21|0
1629314860000|2021-08-18 19:27:40|361.46|361.26|361.41|361.21|361.46|361.26|361.41|361.21|0
1629314870000|2021-08-18 19:27:50|361.46|361.26|361.41|361.21|361.46|361.26|361.41|361.21|0
1629314880000|2021-08-18 19:28:00|361.36|361.26|361.36|361.21|361.41|361.26|361.36|361.21|0
1629314890000|2021-08-18 19:28:10|361.41||361.36||361.41||361.36||0
1629314900000|2021-08-18 19:28:20|361.41||361.36||361.41||361.36||0
1629314910000|2021-08-18 19:28:30|361.31|361.16|361.31|361.16|361.31|361.16|361.31|361.16|0
1629314920000|2021-08-18 19:28:40||361.11||361.11||361.11||361.11|0
1629314940000|2021-08-18 19:29:00||361.06||361.11||361.11||361.06|3
1629314950000|2021-08-18 19:29:10||361.06||361.06||361.06||361.06|0
1629314970000|2021-08-18 19:29:30||361.11||361.06||361.11||361.06|0
1629314980000|2021-08-18 19:29:40||361.11||361.06||361.11||361.06|0
1629315020000|2021-08-18 19:30:20|361.26|361.01|361.16|361.01|361.26|361.01|361.16|361.01|3
1629315040000|2021-08-18 19:30:40|361.21||361.16||361.21||361.16||5
1629315050000|2021-08-18 19:30:50|361.21||361.21||361.21||361.16||5
1629315060000|2021-08-18 19:31:00|361.16|361.06|361.16|361.01|361.21|361.06|361.16|361.01|1
1629315070000|2021-08-18 19:31:10|361.11|360.96|361.11|360.96|361.16|360.96|361.11|360.96|3
1629315080000|2021-08-18 19:31:20|361.16||361.11||361.16||361.11||0
1629315090000|2021-08-18 19:31:30|361.16||361.11||361.16||361.11||0
1629315110000|2021-08-18 19:31:50|||||||||31
1629315120000|2021-08-18 19:32:00|361.01|360.86|360.96|360.76|361.01|360.86|360.91|360.76|6
1629315140000|2021-08-18 19:32:20|360.91||360.91||360.91||360.91||0
1629315180000|2021-08-18 19:33:00||360.71||360.71||360.71||360.71|0
1629315190000|2021-08-18 19:33:10|360.86||360.86||360.86||360.86||1
1629315210000|2021-08-18 19:33:30|360.81|360.61|360.76|360.61|360.81|360.61|360.76|360.56|10
1629315220000|2021-08-18 19:33:40|360.71|360.56|360.71|360.56|360.76|360.56|360.71|360.56|1
1629315230000|2021-08-18 19:33:50|360.76||360.71||360.76||360.71||0
1629315240000|2021-08-18 19:34:00|360.76||360.76||360.76||360.71||2
1629315250000|2021-08-18 19:34:10|360.71|360.61|360.76|360.56|360.76|360.61|360.71|360.56|1
1629315260000|2021-08-18 19:34:20|360.71|360.51|360.71|360.51|360.71|360.56|360.71|360.51|2
1629315270000|2021-08-18 19:34:30|360.66|360.56|360.71|360.56|360.71|360.56|360.66|360.56|0
1629315280000|2021-08-18 19:34:40|360.66|360.51|360.66|360.51|360.71|360.51|360.66|360.46|2
1629315290000|2021-08-18 19:34:50|360.71||360.71||360.71||360.66||0
1629315300000|2021-08-18 19:35:00|360.66||360.66||360.71||360.66||0
1629315310000|2021-08-18 19:35:10|360.71|360.46|360.66|360.51|360.71|360.51|360.66|360.46|0
1629315320000|2021-08-18 19:35:20|360.71|360.56|360.71|360.51|360.71|360.56|360.66|360.51|1
1629315330000|2021-08-18 19:35:30||360.56||360.56||360.56||360.56|0
1629315340000|2021-08-18 19:35:40|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.56|3
1629315350000|2021-08-18 19:35:50|360.71|360.56|360.71|360.51|360.71|360.56|360.71|360.51|0
1629315360000|2021-08-18 19:36:00|360.66|360.56|360.71|360.56|360.71|360.56|360.66|360.56|0
1629315370000|2021-08-18 19:36:10|360.66|360.51|360.71|360.51|360.71|360.51|360.66|360.51|1
1629315380000|2021-08-18 19:36:20|360.66|360.56|360.76|360.61|360.76|360.61|360.66|360.51|2
1629315390000|2021-08-18 19:36:30|360.81|360.56|360.76|360.61|360.81|360.61|360.76|360.56|0
1629315400000|2021-08-18 19:36:40|360.81|360.66|360.81|360.61|360.81|360.66|360.76|360.61|0
1629315410000|2021-08-18 19:36:50|360.76||360.76||360.81||360.76||0
1629315420000|2021-08-18 19:37:00|360.81|360.56|360.76|360.56|360.81|360.66|360.76|360.56|1
1629315430000|2021-08-18 19:37:10|360.71|360.61|360.76|360.56|360.76|360.61|360.71|360.56|0
1629315440000|2021-08-18 19:37:20|360.71|360.61|360.76|360.61|360.76|360.61|360.71|360.56|0
1629315450000|2021-08-18 19:37:30|360.71|360.56|360.71|360.56|360.71|360.61|360.71|360.56|0
1629315460000|2021-08-18 19:37:40|||||||||1
1629315470000|2021-08-18 19:37:50|360.76|360.51|360.76|360.56|360.76|360.56|360.76|360.51|0
1629315480000|2021-08-18 19:38:00|360.71|360.51|360.71|360.51|360.76|360.51|360.71|360.51|0
1629315500000|2021-08-18 19:38:20|360.76|360.56|360.71|360.56|360.76|360.56|360.71|360.51|0
1629315510000|2021-08-18 19:38:30|360.76|360.61|360.76|360.61|360.76|360.61|360.76|360.56|0
1629315530000|2021-08-18 19:38:50|360.81|360.56|360.81|360.61|360.81|360.61|360.81|360.56|3
1629315540000|2021-08-18 19:39:00|360.86|360.66|360.86|360.66|360.86|360.66|360.81|360.61|0
1629315550000|2021-08-18 19:39:10||360.71||360.66||360.71||360.66|1
1629315560000|2021-08-18 19:39:20|360.91|360.71|360.91|360.71|360.91|360.71|360.91|360.66|0
1629315570000|2021-08-18 19:39:30|360.86|360.66|360.86|360.66|360.91|360.66|360.81|360.66|0
1629315580000|2021-08-18 19:39:40|360.81||360.86||360.86||360.81||0
1629315590000|2021-08-18 19:39:50|360.81||360.81||360.81||360.81||1
1629315600000|2021-08-18 19:40:00|360.86|360.71|360.81|360.66|360.86|360.71|360.81|360.66|0
1629315610000|2021-08-18 19:40:10|360.86|360.71|360.81|360.66|360.86|360.71|360.81|360.66|0
1629315620000|2021-08-18 19:40:20|360.86||360.86||360.86||360.81||0
1629315630000|2021-08-18 19:40:30|360.81||360.81||360.86||360.81||0
1629315640000|2021-08-18 19:40:40|360.86|360.71|360.86|360.71|360.86|360.71|360.86|360.66|0
1629315650000|2021-08-18 19:40:50|360.91|360.76|360.91|360.76|360.91|360.76|360.86|360.71|0
1629315660000|2021-08-18 19:41:00|360.96||360.96||360.96||360.91||0
1629315670000|2021-08-18 19:41:10|360.91|360.81|360.96|360.81|360.96|360.81|360.91|360.81|1
1629315690000|2021-08-18 19:41:30|361.01|360.86|361.01|360.81|361.01|360.86|361.01|360.81|9
1629315700000|2021-08-18 19:41:40||360.86||360.81||360.86||360.81|0
1629315710000|2021-08-18 19:41:50|361.06|360.86|361.01|360.81|361.06|360.86|361.01|360.81|0
1629315720000|2021-08-18 19:42:00|360.96|360.86|361.01|360.86|361.01|360.86|360.96|360.86|0
1629315730000|2021-08-18 19:42:10|360.96|360.81|360.96|360.81|361.01|360.81|360.96|360.81|0
1629315740000|2021-08-18 19:42:20||360.76||360.81||360.81||360.76|0
1629315750000|2021-08-18 19:42:30|361.01||361.01||361.01||361.01||0
1629315760000|2021-08-18 19:42:40|360.96|360.86|360.96|360.81|360.96|360.86|360.96|360.81|2
1629315770000|2021-08-18 19:42:50||360.76||360.76||360.76||360.76|1
1629315780000|2021-08-18 19:43:00|361.01|360.81|360.96|360.76|361.01|360.81|360.96|360.76|0
1629315790000|2021-08-18 19:43:10|361.01|360.81|361.01|360.81|361.01|360.86|360.96|360.81|0
1629315800000|2021-08-18 19:43:20|360.96|360.86|361.01|360.86|361.01|360.86|360.96|360.81|0
1629315810000|2021-08-18 19:43:30|361.06|360.81|361.01|360.81|361.06|360.81|361.01|360.81|0
1629315820000|2021-08-18 19:43:40||360.86||360.81||360.86||360.81|0
1629315830000|2021-08-18 19:43:50|360.96|360.86|361.01|360.81|361.01|360.86|360.96|360.81|0
1629315840000|2021-08-18 19:44:00|360.96||361.01||361.01||360.96||0
1629315860000|2021-08-18 19:44:20|361.06|360.86|361.06|360.86|361.06|360.86|361.06|360.86|0
1629315870000|2021-08-18 19:44:30|361.01|360.81|361.01|360.81|361.01|360.81|361.01|360.81|0
1629315880000|2021-08-18 19:44:40|360.96||360.96||361.01||360.96||0
1629315890000|2021-08-18 19:44:50|361.01|360.86|361.01|360.86|361.06|360.86|360.96|360.86|0
1629315900000|2021-08-18 19:45:00|361.06|360.91|361.06|360.86|361.11|360.91|361.06|360.86|1
1629315910000|2021-08-18 19:45:10|361.01|360.81|361.01|360.81|361.06|360.81|361.01|360.81|1
1629315920000|2021-08-18 19:45:20|360.96||360.96||361.01||360.96||0
1629315930000|2021-08-18 19:45:30||360.76||360.76||360.76||360.76|1
1629315940000|2021-08-18 19:45:40|360.91||360.91||360.96||360.91||0
1629315950000|2021-08-18 19:45:50|360.96|360.71|360.86|360.71|360.96|360.71|360.86|360.71|1
1629315960000|2021-08-18 19:46:00|360.81|360.66|360.86|360.66|360.86|360.66|360.81|360.66|2
1629315970000|2021-08-18 19:46:10|360.91|360.71|360.86|360.71|360.91|360.71|360.86|360.71|0
1629315980000|2021-08-18 19:46:20|360.81|360.66|360.81|360.61|360.86|360.66|360.81|360.61|0
1629315990000|2021-08-18 19:46:30|360.76|360.56|360.76|360.56|360.81|360.61|360.76|360.56|0
1629316000000|2021-08-18 19:46:40|360.81|360.61|360.76|360.61|360.81|360.61|360.76|360.61|0
1629316010000|2021-08-18 19:46:50|360.81|360.56|360.81|360.61|360.81|360.61|360.76|360.56|0
1629316020000|2021-08-18 19:47:00|360.76|360.56|360.76|360.56|360.81|360.61|360.76|360.56|0
1629316030000|2021-08-18 19:47:10|360.71||360.71||360.76||360.71||0
1629316040000|2021-08-18 19:47:20|360.76|360.51|360.71|360.51|360.76|360.56|360.71|360.51|2
1629316050000|2021-08-18 19:47:30|360.76|360.56|360.76|360.61|360.76|360.61|360.71|360.51|1
1629316060000|2021-08-18 19:47:40|360.71|360.56|360.76|360.56|360.76|360.56|360.71|360.51|2
1629316070000|2021-08-18 19:47:50|360.71|360.51|360.71|360.56|360.71|360.56|360.71|360.51|0
1629316080000|2021-08-18 19:48:00|360.76|360.51|360.76|360.56|360.76|360.56|360.76|360.51|8
1629316090000|2021-08-18 19:48:10|360.71||360.76||360.76||360.71||0
1629316100000|2021-08-18 19:48:20|360.71|360.51|360.71|360.56|360.76|360.56|360.71|360.51|0
1629316110000|2021-08-18 19:48:30|360.76|360.51|360.71|360.51|360.76|360.51|360.71|360.51|0
1629316120000|2021-08-18 19:48:40|360.66||360.66||360.71||360.66||0
1629316130000|2021-08-18 19:48:50|360.71||360.71||360.71||360.66||0
1629316140000|2021-08-18 19:49:00|360.76|360.56|360.66|360.51|360.76|360.56|360.66|360.51|0
1629316150000|2021-08-18 19:49:10||360.46||360.46||360.46||360.46|1
1629316180000|2021-08-18 19:49:40|360.61||360.66||360.66||360.61||0
1629316190000|2021-08-18 19:49:50||360.51||360.46||360.51||360.46|0
1629316200000|2021-08-18 19:50:00|360.61|360.41|360.61|360.46|360.66|360.46|360.61|360.41|5
1629316210000|2021-08-18 19:50:10|360.66|360.41|360.66|360.46|360.66|360.46|360.61|360.41|2
1629316220000|2021-08-18 19:50:20|360.61|360.41|360.61|360.41|360.66|360.41|360.61|360.41|0
1629316230000|2021-08-18 19:50:30|360.56||360.61||360.61||360.56||0
1629316240000|2021-08-18 19:50:40|360.56|360.46|360.61|360.41|360.66|360.46|360.56|360.41|1
1629316250000|2021-08-18 19:50:50|360.56|360.46|360.61|360.41|360.61|360.46|360.56|360.41|6
1629316260000|2021-08-18 19:51:00||360.46||360.41||360.46||360.41|1
1629316270000|2021-08-18 19:51:10|360.56|360.36|360.56|360.36|360.56|360.36|360.56|360.36|0
1629316280000|2021-08-18 19:51:20||360.41||360.36||360.41||360.36|0
1629316290000|2021-08-18 19:51:30|360.51||360.51||360.51||360.51||0
1629316300000|2021-08-18 19:51:40|360.56|360.41|360.61|360.41|360.61|360.46|360.56|360.41|1
1629316310000|2021-08-18 19:51:50|360.56|360.46|360.66|360.46|360.66|360.51|360.56|360.41|3
1629316320000|2021-08-18 19:52:00||360.51||360.51||360.51||360.46|0
1629316330000|2021-08-18 19:52:10|360.71|360.56|360.76|360.56|360.76|360.56|360.71|360.51|1
1629316340000|2021-08-18 19:52:20|360.71|360.51|360.71|360.51|360.76|360.56|360.71|360.51|0
1629316350000|2021-08-18 19:52:30|360.66|360.56|360.71|360.56|360.71|360.56|360.66|360.56|0
1629316360000|2021-08-18 19:52:40|360.66|360.51|360.66|360.46|360.71|360.56|360.66|360.46|0
1629316370000|2021-08-18 19:52:50|360.71|360.51|360.71|360.56|360.71|360.56|360.66|360.46|0
1629316380000|2021-08-18 19:53:00|360.76|360.51|360.66|360.46|360.76|360.51|360.66|360.46|2
1629316390000|2021-08-18 19:53:10|360.61|360.41|360.66|360.46|360.66|360.51|360.61|360.41|1
1629316400000|2021-08-18 19:53:20|360.61||360.66||360.66||360.61||0
1629316410000|2021-08-18 19:53:30|360.61|360.41|360.61|360.41|360.66|360.41|360.61|360.41|0
1629316420000|2021-08-18 19:53:40|360.56|360.46|360.61|360.41|360.61|360.46|360.56|360.41|0
1629316430000|2021-08-18 19:53:50|360.56||360.61||360.61||360.56||0
1629316440000|2021-08-18 19:54:00|360.56|360.36|360.66|360.46|360.66|360.46|360.56|360.36|2
1629316450000|2021-08-18 19:54:10|360.61|360.41|360.66|360.46|360.66|360.46|360.61|360.41|0
1629316460000|2021-08-18 19:54:20|360.61|360.51|360.66|360.51|360.66|360.51|360.61|360.46|0
1629316470000|2021-08-18 19:54:30|360.61|360.46|360.66|360.46|360.66|360.51|360.61|360.46|0
1629316480000|2021-08-18 19:54:40|360.71|360.51|360.71|360.56|360.76|360.56|360.71|360.46|1
1629316490000|2021-08-18 19:54:50|360.76|360.51|360.71|360.51|360.76|360.51|360.66|360.51|1
1629316500000|2021-08-18 19:55:00|360.66|360.46|360.61|360.41|360.71|360.46|360.61|360.41|3
1629316510000|2021-08-18 19:55:10||360.46||360.41||360.46||360.41|0
1629316520000|2021-08-18 19:55:20|360.56|360.46|360.56|360.36|360.56|360.46|360.56|360.36|0
1629316530000|2021-08-18 19:55:30||360.41||360.36||360.41||360.36|0
1629316540000|2021-08-18 19:55:40|360.51||360.56||360.56||360.51||1
1629316550000|2021-08-18 19:55:50|360.51||360.56||360.56||360.51||0
1629316560000|2021-08-18 19:56:00|360.51||360.56||360.56||360.51||1
1629316580000|2021-08-18 19:56:20||360.41||360.36||360.41||360.36|0
1629316590000|2021-08-18 19:56:30|360.51|360.31|360.51|360.31|360.51|360.31|360.46|360.31|0
1629316600000|2021-08-18 19:56:40|360.46||360.46||360.51||360.46||0
1629316610000|2021-08-18 19:56:50|360.51||360.46||360.51||360.46||3
1629316620000|2021-08-18 19:57:00|||||||||9
1629316630000|2021-08-18 19:57:10|360.51||360.46||360.51||360.46||1
1629316660000|2021-08-18 19:57:40|360.41|360.26|360.41|360.26|360.41|360.26|360.41|360.26|2
1629316680000|2021-08-18 19:58:00||360.21||360.26||360.26||360.21|4
1629316690000|2021-08-18 19:58:10|360.46|360.31|360.51|360.31|360.51|360.31|360.46|360.31|7
1629316700000|2021-08-18 19:58:20||360.36||360.31||360.36||360.31|0
1629316710000|2021-08-18 19:58:30|360.46||360.46||360.51||360.46||0
1629316720000|2021-08-18 19:58:40||360.26||360.26||360.31||360.26|0
1629316730000|2021-08-18 19:58:50|360.41||360.46||360.46||360.41||1
1629316740000|2021-08-18 19:59:00|360.41|360.31|360.46|360.26|360.51|360.31|360.41|360.26|0
1629316750000|2021-08-18 19:59:10|360.51|360.31|360.46|360.26|360.51|360.31|360.46|360.26|0
1629316760000|2021-08-18 19:59:20|360.41|360.21|360.36|360.21|360.46|360.21|360.36|360.21|0
1629316770000|2021-08-18 19:59:30|360.41||360.36||360.41||360.36||0
1629316780000|2021-08-18 19:59:40|360.31|360.16|360.36|360.16|360.36|360.21|360.31|360.16|1
1629316790000|2021-08-18 19:59:50|360.31|360.21|360.41|360.21|360.41|360.26|360.31|360.16|0
1629316800000|2021-08-18 20:00:00|360.36|360.16|360.41|360.26|360.41|360.26|360.36|360.16|6
1629316810000|2021-08-18 20:00:10||360.21||360.21||360.26||360.21|0
1629316830000|2021-08-18 20:00:30||360.26||360.21||360.26||360.21|0
1629316840000|2021-08-18 20:00:40||360.26||360.26||360.26||360.21|0
1629316850000|2021-08-18 20:00:50||360.21||360.21||360.26||360.21|0
1629316860000|2021-08-18 20:01:00||360.26||360.21||360.26||360.21|0
1629316870000|2021-08-18 20:01:10||360.26||360.21||360.26||360.21|0
1629316880000|2021-08-18 20:01:20||360.26||360.21||360.26||360.21|0
1629316890000|2021-08-18 20:01:30||360.26||360.26||360.26||360.26|0
1629316900000|2021-08-18 20:01:40|360.46|360.21|360.46|360.26|360.46|360.26|360.41|360.21|0
1629316910000|2021-08-18 20:01:50|360.41|360.21|360.41|360.26|360.41|360.26|360.41|360.21|2
1629316920000|2021-08-18 20:02:00|360.36|360.21|360.36|360.21|360.36|360.26|360.36|360.21|2
1629316930000|2021-08-18 20:02:10||360.16||360.16||360.21||360.16|9
1629316950000|2021-08-18 20:02:30||360.21||360.16||360.21||360.16|0
1629316990000|2021-08-18 20:03:10||360.21||360.16||360.21||360.16|0
1629317030000|2021-08-18 20:03:50||360.21||360.16||360.21||360.16|0
1629317070000|2021-08-18 20:04:30|||||||||2
1629317090000|2021-08-18 20:04:50|360.41||360.41||360.41||360.41||0
1629317100000|2021-08-18 20:05:00|360.36||360.41||360.41||360.36||0
1629317200000|2021-08-18 20:06:40|360.36||360.36||360.36||360.36||2
1629317210000|2021-08-18 20:06:50|360.41||360.41||360.41||360.41||0
1629317220000|2021-08-18 20:07:00|360.36||360.41||360.41||360.36||0
1629317290000|2021-08-18 20:08:10|360.36|360.11|360.41|360.16|360.41|360.16|360.36|360.11|0
1629317310000|2021-08-18 20:08:30|360.36|360.11|360.36|360.16|360.41|360.16|360.36|360.11|0
1629317320000|2021-08-18 20:08:40|360.41|360.11|360.36|360.11|360.41|360.16|360.36|360.11|0
1629317330000|2021-08-18 20:08:50|360.41|360.16|360.36|360.11|360.41|360.16|360.36|360.11|0
1629317350000|2021-08-18 20:09:10||360.16||360.16||360.16||360.16|0
1629317360000|2021-08-18 20:09:20|360.41|360.11|360.36|360.16|360.41|360.16|360.36|360.11|0
1629317370000|2021-08-18 20:09:30|360.41|360.11|360.41|360.16|360.41|360.16|360.36|360.11|0
1629317380000|2021-08-18 20:09:40|360.36|360.11|360.36|360.11|360.41|360.16|360.36|360.11|0
1629317420000|2021-08-18 20:10:20|360.41||360.36||360.41||360.36||0
1629317500000|2021-08-18 20:11:40|360.41|360.16|360.36|360.11|360.41|360.16|360.36|360.11|0
1629317520000|2021-08-18 20:12:00|360.41||360.36||360.41||360.36||0
1629317590000|2021-08-18 20:13:10|360.41||360.36||360.41||360.36||0
1629317600000|2021-08-18 20:13:20|360.41||360.36||360.41||360.36||0
1629317610000|2021-08-18 20:13:30|360.41||360.41||360.41||360.41||0
1629317620000|2021-08-18 20:13:40|360.36||360.36||360.41||360.36||0
1629317630000|2021-08-18 20:13:50|360.41||360.36||360.41||360.36||0
1629317650000|2021-08-18 20:14:10|360.41||360.36||360.41||360.36||0
1629317670000|2021-08-18 20:14:30|360.41|360.16|360.41|360.16|360.41|360.16|360.41|360.16|0
1629317700000|2021-08-18 20:15:00||360.11||360.16||360.16||360.11|0
1629317710000|2021-08-18 20:15:10||360.11||360.11||360.11||360.11|0
1629317720000|2021-08-18 20:15:20||360.16||360.11||360.16||360.11|0
1629317730000|2021-08-18 20:15:30||360.16||360.11||360.16||360.11|0
1629317750000|2021-08-18 20:15:50|360.36||360.36||360.36||360.36||0
1629317760000|2021-08-18 20:16:00|360.41||360.36||360.41||360.36||0
1629317770000|2021-08-18 20:16:10|360.41||360.36||360.41||360.36||0
1629317860000|2021-08-18 20:17:40|||||||||1
1629317870000|2021-08-18 20:17:50|360.41||360.36||360.41||360.36||0
1629317880000|2021-08-18 20:18:00|360.41||360.36||360.41||360.36||0
1629318040000|2021-08-18 20:20:40|360.41|360.01|360.41|360.11|360.41|360.11|360.36|360.01|9
1629318050000|2021-08-18 20:20:50|360.36||360.36||360.36||360.36||0
1629318060000|2021-08-18 20:21:00|360.41||360.36||360.41||360.36||0
1629318140000|2021-08-18 20:22:20||360.06||360.06||360.06||360.06|1
1629318200000|2021-08-18 20:23:20|360.31||360.31||360.31||360.31||0
1629318310000|2021-08-18 20:25:10||360.11||360.11||360.11||360.11|0
1629318470000|2021-08-18 20:27:50|360.26||360.26||360.26||360.26||0
1629318480000|2021-08-18 20:28:00|360.31||360.31||360.31||360.31||1
1629318560000|2021-08-18 20:29:20||360.16||360.11||360.16||360.11|1
1629318580000|2021-08-18 20:29:40|360.26||360.31||360.31||360.26||0
1629318590000|2021-08-18 20:29:50|360.26||360.26||360.31||360.26||0
1629318600000|2021-08-18 20:30:00|360.31||360.31||360.31||360.26||1
1629318660000|2021-08-18 20:31:00|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|1
1629318670000|2021-08-18 20:31:10||360.11||360.06||360.11||360.06|1
1629318710000|2021-08-18 20:31:50|360.31||360.26||360.31||360.26||0
1629318720000|2021-08-18 20:32:00|360.31|360.11|360.31|360.06|360.31|360.11|360.26|360.06|0
1629318730000|2021-08-18 20:32:10|360.26|360.11|360.31|360.11|360.31|360.11|360.26|360.11|0
1629318750000|2021-08-18 20:32:30||360.06||360.06||360.06||360.06|0
1629318760000|2021-08-18 20:32:40|360.26|360.11|360.31|360.11|360.31|360.11|360.26|360.06|0
1629318790000|2021-08-18 20:33:10|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|0
1629318850000|2021-08-18 20:34:10|360.21||360.26||360.26||360.21||0
1629318860000|2021-08-18 20:34:20|360.21||360.21||360.26||360.21||0
1629318870000|2021-08-18 20:34:30|360.26||360.26||360.26||360.21||0
1629318880000|2021-08-18 20:34:40|360.21||360.26||360.26||360.21||0
1629318890000|2021-08-18 20:34:50|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|0
1629318910000|2021-08-18 20:35:10||360.06||360.01||360.06||360.01|0
1629319000000|2021-08-18 20:36:40|360.16|359.96|360.11|359.96|360.16|359.96|360.11|359.96|6
1629319010000|2021-08-18 20:36:50|||||||||10
1629319020000|2021-08-18 20:37:00|||||||||4
1629319030000|2021-08-18 20:37:10|||||||||4
1629319040000|2021-08-18 20:37:20|360.16||360.11||360.16||360.11||3
1629319050000|2021-08-18 20:37:30|360.16||360.11||360.16||360.11||0
1629319060000|2021-08-18 20:37:40|360.16||360.11||360.16||360.11||1
1629319070000|2021-08-18 20:37:50|||||||||1
1629319080000|2021-08-18 20:38:00|360.16||360.16||360.16||360.11||6
1629319090000|2021-08-18 20:38:10|360.11||360.16||360.16||360.11||0
1629319100000|2021-08-18 20:38:20|360.11||360.11||360.16||360.11||0
1629319110000|2021-08-18 20:38:30|360.16||360.16||360.16||360.11||0
1629319160000|2021-08-18 20:39:20||360.01||359.96||360.01||359.96|1
1629319170000|2021-08-18 20:39:30|360.21|360.01|360.16|360.01|360.21|360.01|360.16|360.01|5
1629319180000|2021-08-18 20:39:40|360.21||360.16||360.21||360.16||2
1629319190000|2021-08-18 20:39:50|360.21||360.21||360.21||360.16||0
1629319200000|2021-08-18 20:40:00|360.16|360.06|360.21|360.01|360.21|360.06|360.16|360.01|0
1629319230000|2021-08-18 20:40:30||360.06||360.06||360.06||360.06|0
1629319240000|2021-08-18 20:40:40|360.26|360.01|360.21|360.06|360.26|360.06|360.21|360.01|3
1629319250000|2021-08-18 20:40:50||360.01||360.06||360.06||360.01|0
1629319260000|2021-08-18 20:41:00|360.26|360.01|360.26|360.06|360.26|360.06|360.21|360.01|1
1629319280000|2021-08-18 20:41:20|360.21|360.01|360.21|360.01|360.21|360.01|360.21|360.01|0
1629319300000|2021-08-18 20:41:40|360.26|360.06|360.21|360.01|360.26|360.06|360.21|360.01|0
1629319310000|2021-08-18 20:41:50|360.26|360.06|360.21|360.01|360.26|360.06|360.21|360.01|0
1629319320000|2021-08-18 20:42:00|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|0
1629319330000|2021-08-18 20:42:10|360.21|360.01|360.21|360.01|360.26|360.01|360.21|360.01|0
1629319340000|2021-08-18 20:42:20|360.26|360.06|360.26|360.06|360.26|360.06|360.26|360.06|0
1629319350000|2021-08-18 20:42:30|360.21|360.01|360.26|360.01|360.26|360.01|360.21|360.01|0
1629319360000|2021-08-18 20:42:40|360.21|360.06|360.26|360.01|360.26|360.06|360.21|360.01|0
1629319370000|2021-08-18 20:42:50||360.06||360.06||360.06||360.06|0
1629319420000|2021-08-18 20:43:40||360.11||360.06||360.11||360.06|1
1629319470000|2021-08-18 20:44:30|360.31|360.01|360.36|360.16|360.36|360.16|360.31|360.01|12
1629319480000|2021-08-18 20:44:40|360.31|360.21|360.31|360.11|360.31|360.21|360.31|360.11|3
1629319490000|2021-08-18 20:44:50|360.26|360.16|360.31|360.11|360.31|360.16|360.26|360.11|0
1629319530000|2021-08-18 20:45:30||360.16||360.16||360.16||360.11|0
1629319540000|2021-08-18 20:45:40|360.26|360.11|360.26|360.06|360.26|360.11|360.26|360.06|1
1629319550000|2021-08-18 20:45:50|360.21||360.26||360.26||360.21||0
1629319560000|2021-08-18 20:46:00|360.21|360.11|360.21|360.06|360.26|360.11|360.21|360.06|1
1629319570000|2021-08-18 20:46:10|360.26|360.11|360.26|360.11|360.26|360.11|360.26|360.06|0
1629319580000|2021-08-18 20:46:20|360.21|360.06|360.26|360.11|360.26|360.11|360.21|360.06|0
1629319600000|2021-08-18 20:46:40|360.31||360.26||360.31||360.26||3
1629319610000|2021-08-18 20:46:50|360.31|360.16|360.26|360.11|360.31|360.16|360.26|360.11|0
1629319620000|2021-08-18 20:47:00|360.31|360.16|360.31|360.11|360.31|360.16|360.26|360.11|0
1629319630000|2021-08-18 20:47:10|360.26||360.26||360.31||360.26||1
1629319680000|2021-08-18 20:48:00||360.06||360.11||360.11||360.06|1
1629319690000|2021-08-18 20:48:10|360.21|360.06|360.26|360.06|360.26|360.06|360.21|360.06|0
1629319710000|2021-08-18 20:48:30||360.11||360.06||360.11||360.06|0
1629319760000|2021-08-18 20:49:20|360.21||360.21||360.21||360.21||0
1629319780000|2021-08-18 20:49:40|||||||||1
1629320000000|2021-08-18 20:53:20||360.01||360.01||360.06||360.01|2
1629320010000|2021-08-18 20:53:30||360.06||360.01||360.06||360.01|0
1629320020000|2021-08-18 20:53:40|360.16||360.16||360.16||360.16||0
1629320030000|2021-08-18 20:53:50|360.21||360.21||360.21||360.21||0
1629320060000|2021-08-18 20:54:20||360.06||360.06||360.06||360.01|0
1629320070000|2021-08-18 20:54:30|360.26||360.26||360.26||360.26||2
1629320110000|2021-08-18 20:55:10|360.31||360.31||360.31||360.31||2
1629320140000|2021-08-18 20:55:40|360.36|360.11|360.36|360.16|360.36|360.16|360.36|360.11|5
1629320150000|2021-08-18 20:55:50|360.31|360.11|360.31|360.11|360.31|360.11|360.31|360.11|1
1629320160000|2021-08-18 20:56:00||360.16||360.16||360.16||360.16|0
1629320230000|2021-08-18 20:57:10|360.41||360.36||360.41||360.36||3
1629320240000|2021-08-18 20:57:20|360.31||360.36||360.36||360.31||0
1629320300000|2021-08-18 20:58:20||360.11||360.16||360.16||360.11|1
1629320370000|2021-08-18 20:59:30|360.31|360.11|360.36|360.11|360.36|360.11|360.31|360.11|1
1629320390000|2021-08-18 20:59:50|360.31||360.31||360.36||360.31||0
1629320400000|2021-08-18 21:00:00|360.36|360.01|360.36|360.01|360.41|360.01|360.36|360.01|0
1629320410000|2021-08-18 21:00:10||359.96||359.96||359.96||359.96|0
1629320440000|2021-08-18 21:00:40||360.01||359.96||360.01||359.96|0
1629320470000|2021-08-18 21:01:10|360.46||360.46||360.46||360.46||0
1629320480000|2021-08-18 21:01:20||360.01||359.96||360.01||359.96|0
1629321240000|2021-08-18 21:14:00|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629321290000|2021-08-18 21:14:50|||||||||1
1629322400000|2021-08-18 21:33:20|360.41|359.81|360.41|359.81|360.41|359.81|360.41|359.81|0
1629322420000|2021-08-18 21:33:40|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629322590000|2021-08-18 21:36:30|360.41|359.81|360.41|359.81|360.41|359.81|360.41|359.81|0
1629322620000|2021-08-18 21:37:00|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629322640000|2021-08-18 21:37:20|360.41|359.81|360.41|359.81|360.41|359.81|360.41|359.81|0
1629322690000|2021-08-18 21:38:10|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629322750000|2021-08-18 21:39:10|360.41|359.81|360.41|359.81|360.41|359.81|360.41|359.81|0
1629322790000|2021-08-18 21:39:50|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629324000000|2021-08-18 22:00:00|360.41|359.81|360.41|359.81|360.51|359.91|360.41|359.81|0
1629324010000|2021-08-18 22:00:10|360.51|359.91|360.51|359.91|360.51|359.91|360.41|359.81|0
1629324050000|2021-08-18 22:00:50|360.61|360.01|360.61|360.01|360.61|360.01|360.51|359.91|0
1629324210000|2021-08-18 22:03:30|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629324220000|2021-08-18 22:03:40|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629324320000|2021-08-18 22:05:20|360.51|359.91|360.61|360.01|360.61|360.01|360.51|359.91|0
1629324430000|2021-08-18 22:07:10|360.51|359.91|360.61|360.01|360.61|360.01|360.51|359.91|0
1629324470000|2021-08-18 22:07:50|360.51|359.91|360.61|360.01|360.61|360.01|360.51|359.91|0
1629324500000|2021-08-18 22:08:20|360.51|359.91|360.51|359.91|360.61|360.01|360.51|359.91|0
1629324630000|2021-08-18 22:10:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629324720000|2021-08-18 22:12:00|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629325080000|2021-08-18 22:18:00|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629326530000|2021-08-18 22:42:10|360.71|360.11|360.61|360.01|360.71|360.11|360.61|360.01|0
1629326540000|2021-08-18 22:42:20|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629326670000|2021-08-18 22:44:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327180000|2021-08-18 22:53:00|360.71|360.11|360.71|360.11|360.71|360.11|360.61|360.01|0
1629327200000|2021-08-18 22:53:20|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327210000|2021-08-18 22:53:30|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629327270000|2021-08-18 22:54:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327500000|2021-08-18 22:58:20|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629327600000|2021-08-18 23:00:00|360.61|360.01|360.71|360.11|360.71|360.11|360.61|360.01|0
1629327610000|2021-08-18 23:00:10|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327660000|2021-08-18 23:01:00|360.71|360.11|360.71|360.11|360.71|360.11|360.61|360.01|0
1629327700000|2021-08-18 23:01:40|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327770000|2021-08-18 23:02:50|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629327780000|2021-08-18 23:03:00|360.61|360.01|360.51|359.91|360.61|360.01|360.51|359.91|0
1629327790000|2021-08-18 23:03:10|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327820000|2021-08-18 23:03:40|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629327840000|2021-08-18 23:04:00|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327870000|2021-08-18 23:04:30|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629327900000|2021-08-18 23:05:00|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629327920000|2021-08-18 23:05:20|360.51|359.91|360.61|360.01|360.61|360.01|360.51|359.91|0
1629328190000|2021-08-18 23:09:50|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629328260000|2021-08-18 23:11:00|360.61|360.01|360.71|360.11|360.71|360.11|360.61|360.01|0
1629328270000|2021-08-18 23:11:10|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629328290000|2021-08-18 23:11:30|360.71|360.11|360.71|360.11|360.71|360.11|360.61|360.01|0
1629328320000|2021-08-18 23:12:00|360.61|360.01|360.61|360.01|360.71|360.11|360.61|360.01|0
1629328330000|2021-08-18 23:12:10|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629328350000|2021-08-18 23:12:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629328370000|2021-08-18 23:12:50|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629328380000|2021-08-18 23:13:00|360.61|360.01|360.71|360.11|360.71|360.11|360.61|360.01|0
1629328490000|2021-08-18 23:14:50|360.61|360.01|360.71|360.11|360.71|360.11|360.61|360.01|0
1629328500000|2021-08-18 23:15:00|360.61|360.01|360.71|360.11|360.71|360.11|360.61|360.01|0
1629328570000|2021-08-18 23:16:10|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629328580000|2021-08-18 23:16:20|360.71|360.11|360.71|360.11|360.71|360.11|360.61|360.01|0
1629328600000|2021-08-18 23:16:40|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629328610000|2021-08-18 23:16:50|360.71|360.11|360.61|360.01|360.71|360.11|360.61|360.01|0
1629328620000|2021-08-18 23:17:00|360.71|360.11|360.61|360.01|360.71|360.11|360.61|360.01|0
1629329050000|2021-08-18 23:24:10|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629329080000|2021-08-18 23:24:40|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629329090000|2021-08-18 23:24:50|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629329220000|2021-08-18 23:27:00|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629329240000|2021-08-18 23:27:20|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629329250000|2021-08-18 23:27:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629329260000|2021-08-18 23:27:40|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629329270000|2021-08-18 23:27:50|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629329280000|2021-08-18 23:28:00|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629329420000|2021-08-18 23:30:20|360.41|359.81|360.41|359.81|360.41|359.81|360.41|359.81|0
1629329470000|2021-08-18 23:31:10|360.51|359.91|360.51|359.91|360.51|359.91|360.41|359.81|0
1629329490000|2021-08-18 23:31:30|360.41|359.81|360.51|359.91|360.51|359.91|360.41|359.81|0
1629329720000|2021-08-18 23:35:20|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629329740000|2021-08-18 23:35:40|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629330240000|2021-08-18 23:44:00|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629330250000|2021-08-18 23:44:10|360.51|359.91|360.61|360.01|360.61|360.01|360.51|359.91|0
1629330620000|2021-08-18 23:50:20|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629330630000|2021-08-18 23:50:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629330870000|2021-08-18 23:54:30|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629330910000|2021-08-18 23:55:10|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629330980000|2021-08-18 23:56:20|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629331040000|2021-08-18 23:57:20|360.61|360.01|360.51|359.91|360.61|360.01|360.51|359.91|0
1629331130000|2021-08-18 23:58:50|360.61|360.01|360.51|359.91|360.61|360.01|360.51|359.91|0
1629331140000|2021-08-18 23:59:00|360.61|360.01|360.61|360.01|360.61|360.01|360.51|359.91|0
1629331200000|2021-08-19 00:00:00|360.51|359.91|360.61|360.01|360.61|360.01|360.51|359.91|0
1629331210000|2021-08-19 00:00:10|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629331240000|2021-08-19 00:00:40|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629331270000|2021-08-19 00:01:10|360.51|359.91|360.51|359.91|360.51|359.91|360.51|359.91|0
1629331280000|2021-08-19 00:01:20|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629331460000|2021-08-19 00:04:20|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629331470000|2021-08-19 00:04:30|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629331480000|2021-08-19 00:04:40|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629331500000|2021-08-19 00:05:00|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629331520000|2021-08-19 00:05:20|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629331570000|2021-08-19 00:06:10|360.81|360.21|360.81|360.21|360.81|360.21|360.81|360.21|0
1629331590000|2021-08-19 00:06:30|360.71|360.11|360.81|360.21|360.81|360.21|360.71|360.11|0
1629331800000|2021-08-19 00:10:00|360.91|360.31|360.81|360.21|360.91|360.31|360.81|360.21|0
1629331860000|2021-08-19 00:11:00|360.91|360.31|360.81|360.21|360.91|360.31|360.81|360.21|0
1629331870000|2021-08-19 00:11:10|360.91|360.31|360.91|360.31|360.91|360.31|360.91|360.31|0
1629331880000|2021-08-19 00:11:20|360.81|360.21|360.91|360.31|360.91|360.31|360.81|360.21|0
1629332040000|2021-08-19 00:14:00|360.81|360.21|360.81|360.21|360.91|360.31|360.81|360.21|0
1629332340000|2021-08-19 00:19:00|360.71|360.11|360.71|360.11|360.81|360.21|360.71|360.11|0
1629332440000|2021-08-19 00:20:40|360.61|360.01|360.61|360.01|360.61|360.01|360.61|360.01|0
1629332460000|2021-08-19 00:21:00|360.71|360.11|360.61|360.01|360.71|360.11|360.61|360.01|0
1629332470000|2021-08-19 00:21:10|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629332530000|2021-08-19 00:22:10|360.61|360.01|360.61|360.01|360.71|360.11|360.61|360.01|0
1629332540000|2021-08-19 00:22:20|360.71|360.11|360.71|360.11|360.71|360.11|360.71|360.11|0
1629332550000|2021-08-19 00:22:30|360.61|360.01|360.71|360.11|360.71|360.11|360.61|360.01|0
1629332620000|2021-08-19 00:23:40|360.81|360.21|360.91|360.31|360.91|360.31|360.81|360.21|0
1629333000000|2021-08-19 00:30:00|360.31|359.86|359.91|359.71|360.31|360.01|359.91|359.71|74
1629333010000|2021-08-19 00:30:10|359.86|359.66|359.81|359.56|359.86|359.71|359.71|359.51|41
1629333020000|2021-08-19 00:30:20|360.01|359.66|360.01|359.81|360.01|359.86|359.96|359.66|22
1629333030000|2021-08-19 00:30:30|359.96|359.96|360.06|359.86|360.26|360.01|359.96|359.86|61
1629333040000|2021-08-19 00:30:40|360.01|359.81|360.01|359.81|360.01|359.81|360.01|359.81|3
1629333050000|2021-08-19 00:30:50|360.21|359.86|360.16|359.91|360.21|360.01|360.16|359.86|29
1629333060000|2021-08-19 00:31:00|360.11|359.86|360.06|359.86|360.11|359.91|359.96|359.76|45
1629333070000|2021-08-19 00:31:10|360.01|359.81|360.01|359.81|360.01|359.86|360.01|359.81|3
1629333080000|2021-08-19 00:31:20|359.96|359.76|359.96|359.81|359.96|359.81|359.96|359.76|14
1629333090000|2021-08-19 00:31:30||359.76||359.81||359.81||359.76|5
1629333100000|2021-08-19 00:31:40|||||||||1
1629333110000|2021-08-19 00:31:50|360.06|359.86|360.01|359.86|360.06|359.86|359.96|359.76|48
1629333120000|2021-08-19 00:32:00|359.96|359.81|359.91|359.66|359.96|359.81|359.91|359.66|27
1629333130000|2021-08-19 00:32:10|359.81|359.61|359.76|359.61|359.81|359.61|359.76|359.61|13
1629333140000|2021-08-19 00:32:20|359.86|359.66|359.86|359.66|359.91|359.71|359.86|359.66|40
1629333150000|2021-08-19 00:32:30|359.81|359.61|359.81|359.61|359.81|359.61|359.76|359.61|19
1629333160000|2021-08-19 00:32:40||359.66||359.61||359.66||359.61|3
1629333170000|2021-08-19 00:32:50|359.76|359.56|359.81|359.66|359.81|359.66|359.76|359.56|18
1629333180000|2021-08-19 00:33:00|359.76|359.61|359.71|359.51|359.76|359.61|359.71|359.51|11
1629333190000|2021-08-19 00:33:10|359.66|359.46|359.66|359.46|359.66|359.46|359.61|359.46|21
1629333200000|2021-08-19 00:33:20|359.61||359.61||359.61||359.61||1
1629333210000|2021-08-19 00:33:30|||||||||5
1629333220000|2021-08-19 00:33:40|||||||||1
1629333230000|2021-08-19 00:33:50|||||||||4
1629333240000|2021-08-19 00:34:00|359.56|359.41|359.61|359.41|359.61|359.41|359.46|359.26|89
1629333250000|2021-08-19 00:34:10|359.56|359.36|359.56|359.41|359.56|359.41|359.56|359.36|11
1629333270000|2021-08-19 00:34:30|359.51|359.36|359.56|359.41|359.56|359.41|359.51|359.36|28
1629333280000|2021-08-19 00:34:40|359.51|359.36|359.51|359.31|359.51|359.36|359.46|359.31|21
1629333290000|2021-08-19 00:34:50|359.46|359.36|359.51|359.36|359.51|359.36|359.46|359.31|9
1629333300000|2021-08-19 00:35:00|359.46|359.31|359.46|359.31|359.46|359.31|359.46|359.31|4
1629333310000|2021-08-19 00:35:10|359.56|359.36|359.46|359.31|359.56|359.36|359.46|359.31|25
1629333320000|2021-08-19 00:35:20|359.56|359.36|359.56|359.36|359.61|359.41|359.56|359.36|20
1629333330000|2021-08-19 00:35:30|359.51|359.41|359.41|359.26|359.51|359.41|359.41|359.26|27
1629333340000|2021-08-19 00:35:40|||||||||4
1629333350000|2021-08-19 00:35:50|359.36|359.21|358.91|358.71|359.36|359.21|358.91|358.66|164
1629333360000|2021-08-19 00:36:00|358.86|358.81|359.11|358.91|359.16|358.96|358.86|358.81|73
1629333370000|2021-08-19 00:36:10|359.06|358.86|359.06|358.91|359.16|358.91|359.06|358.86|17
1629333380000|2021-08-19 00:36:20|359.01|358.86|359.01|358.81|359.01|358.91|359.01|358.81|17
1629333390000|2021-08-19 00:36:30|358.96|358.76|358.86|358.71|358.96|358.76|358.86|358.66|10
1629333400000|2021-08-19 00:36:40|358.91|358.76|358.76|358.56|358.91|358.76|358.76|358.56|33
1629333410000|2021-08-19 00:36:50|358.71|358.61|358.81|358.61|358.86|358.66|358.71|358.56|25
1629333420000|2021-08-19 00:37:00|358.76|358.66|358.56|358.36|358.86|358.66|358.51|358.36|104
1629333430000|2021-08-19 00:37:10|358.66|358.51|358.91|358.66|358.96|358.76|358.66|358.46|118
1629333440000|2021-08-19 00:37:20|358.86|358.61|358.81|358.61|358.86|358.66|358.81|358.56|5
1629333450000|2021-08-19 00:37:30|358.76|358.56|358.76|358.56|358.76|358.56|358.76|358.51|2
1629333460000|2021-08-19 00:37:40|358.71|358.51|358.91|358.71|358.91|358.71|358.71|358.51|27
1629333470000|2021-08-19 00:37:50|358.96|358.81|359.06|358.86|359.06|358.86|358.96|358.71|40
1629333480000|2021-08-19 00:38:00|359.01|358.81|358.91|358.66|359.01|358.81|358.91|358.66|7
1629333490000|2021-08-19 00:38:10|358.86|358.71|358.91|358.71|358.91|358.76|358.81|358.66|15
1629333500000|2021-08-19 00:38:20||358.76||358.71||358.76||358.71|4
1629333510000|2021-08-19 00:38:30|358.86|358.66|358.91|358.71|358.91|358.76|358.81|358.66|6
1629333520000|2021-08-19 00:38:40||358.76||358.66||358.76||358.66|7
1629333530000|2021-08-19 00:38:50|358.86|358.61|358.86|358.66|358.86|358.66|358.86|358.61|3
1629333540000|2021-08-19 00:39:00|358.81|358.61|358.71|358.56|358.81|358.61|358.71|358.56|3
1629333550000|2021-08-19 00:39:10|358.66|358.51|358.71|358.51|358.71|358.51|358.66|358.51|12
1629333560000|2021-08-19 00:39:20|358.66|358.46|358.66|358.46|358.66|358.46|358.66|358.46|6
1629333570000|2021-08-19 00:39:30|358.61||358.61||358.61||358.61||0
1629333580000|2021-08-19 00:39:40|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|8
1629333590000|2021-08-19 00:39:50|358.56|358.46|358.61|358.36|358.61|358.46|358.56|358.36|28
1629333600000|2021-08-19 00:40:00|358.56|358.41|358.56|358.36|358.61|358.41|358.56|358.36|4
1629333610000|2021-08-19 00:40:10|358.51|358.31|358.51|358.36|358.51|358.36|358.46|358.31|4
1629333620000|2021-08-19 00:40:20|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.41|13
1629333630000|2021-08-19 00:40:30|358.56|358.46|358.61|358.46|358.61|358.46|358.56|358.46|3
1629333640000|2021-08-19 00:40:40|||||||||1
1629333650000|2021-08-19 00:40:50|358.56|358.41|358.56|358.36|358.56|358.41|358.51|358.36|20
1629333660000|2021-08-19 00:41:00|358.51|358.41|358.61|358.41|358.61|358.41|358.51|358.36|20
1629333670000|2021-08-19 00:41:10|358.56|358.36|358.56|358.36|358.56|358.41|358.56|358.36|1
1629333680000|2021-08-19 00:41:20|358.51|358.41|358.56|358.41|358.61|358.41|358.51|358.36|16
1629333690000|2021-08-19 00:41:30|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|9
1629333700000|2021-08-19 00:41:40|358.61|358.36|358.56|358.36|358.61|358.36|358.56|358.36|24
1629333710000|2021-08-19 00:41:50|358.51|358.41|358.41|358.26|358.51|358.41|358.41|358.26|31
1629333720000|2021-08-19 00:42:00|358.36|358.21|358.36|358.11|358.36|358.21|358.16|358.01|81
1629333730000|2021-08-19 00:42:10|358.31|358.16|358.36|358.16|358.46|358.21|358.31|358.16|42
1629333740000|2021-08-19 00:42:20|358.31||358.31||358.31||358.31||0
1629333750000|2021-08-19 00:42:30|358.36|358.21|358.46|358.26|358.46|358.26|358.36|358.21|14
1629333760000|2021-08-19 00:42:40|358.41|358.21|358.26|358.06|358.41|358.21|358.26|358.06|33
1629333770000|2021-08-19 00:42:50|358.21|358.01|358.21|358.06|358.21|358.06|358.16|358.01|4
1629333780000|2021-08-19 00:43:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|15
1629333790000|2021-08-19 00:43:10|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|16
1629333800000|2021-08-19 00:43:20|358.21|358.11|358.21|358.01|358.21|358.11|358.21|358.01|27
1629333810000|2021-08-19 00:43:30|358.16|357.96|358.16|357.96|358.16|357.96|358.11|357.96|14
1629333820000|2021-08-19 00:43:40|358.11|358.01|358.16|358.01|358.16|358.01|358.11|357.96|2
1629333830000|2021-08-19 00:43:50|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|3
1629333840000|2021-08-19 00:44:00|358.11|357.96|358.06|357.91|358.11|357.96|358.01|357.86|20
1629333850000|2021-08-19 00:44:10|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|10
1629333860000|2021-08-19 00:44:20|358.11|357.91|357.91|357.76|358.11|357.91|357.91|357.76|21
1629333870000|2021-08-19 00:44:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|7
1629333880000|2021-08-19 00:44:40|358.01||358.01||358.01||357.96||14
1629333890000|2021-08-19 00:44:50|357.96||357.96||357.96||357.96||4
1629333900000|2021-08-19 00:45:00|358.01|357.76|357.96|357.76|358.01|357.81|357.96|357.76|16
1629333910000|2021-08-19 00:45:10|358.01|357.81|357.91|357.76|358.01|357.81|357.91|357.76|30
1629333920000|2021-08-19 00:45:20|357.96|357.81|357.96|357.76|358.01|357.86|357.91|357.76|24
1629333930000|2021-08-19 00:45:30|357.91|357.81|357.91|357.76|357.96|357.81|357.91|357.71|32
1629333940000|2021-08-19 00:45:40|357.96|357.81|357.91|357.76|357.96|357.81|357.91|357.76|24
1629333950000|2021-08-19 00:45:50|357.86|357.71|357.86|357.66|357.86|357.71|357.81|357.66|9
1629333960000|2021-08-19 00:46:00|357.81|357.71|357.96|357.76|357.96|357.76|357.81|357.71|39
1629333970000|2021-08-19 00:46:10|357.91|357.71|357.96|357.81|358.01|357.81|357.86|357.71|45
1629333980000|2021-08-19 00:46:20|358.01|357.76|357.96|357.81|358.01|357.81|357.91|357.76|32
1629333990000|2021-08-19 00:46:30|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|14
1629334000000|2021-08-19 00:46:40|357.91|357.76|357.81|357.66|357.91|357.76|357.81|357.66|20
1629334010000|2021-08-19 00:46:50|357.86|357.71|357.71|357.51|357.86|357.71|357.71|357.51|41
1629334020000|2021-08-19 00:47:00|357.66|357.56|357.81|357.66|357.86|357.66|357.66|357.56|31
1629334030000|2021-08-19 00:47:10|357.76|357.61|357.91|357.76|357.91|357.76|357.71|357.51|29
1629334040000|2021-08-19 00:47:20|357.96|357.86|358.01|357.81|358.01|357.86|357.96|357.81|34
1629334050000|2021-08-19 00:47:30|357.96|357.86|358.06|357.86|358.06|357.86|357.96|357.81|18
1629334060000|2021-08-19 00:47:40|358.01||358.01||358.06||358.01||3
1629334070000|2021-08-19 00:47:50|358.06|357.81|358.06|357.81|358.06|357.91|358.01|357.81|19
1629334080000|2021-08-19 00:48:00|358.01|357.86|358.01|357.81|358.01|357.86|357.96|357.81|15
1629334090000|2021-08-19 00:48:10|357.96|357.76|358.11|357.96|358.11|357.96|357.96|357.76|24
1629334100000|2021-08-19 00:48:20|358.16|358.01|358.01|357.86|358.16|358.01|358.01|357.86|17
1629334110000|2021-08-19 00:48:30|357.96|357.81|358.01|357.81|358.06|357.91|357.96|357.81|14
1629334120000|2021-08-19 00:48:40|357.96||358.01||358.01||357.96||9
1629334130000|2021-08-19 00:48:50||357.86||357.81||357.86||357.81|3
1629334140000|2021-08-19 00:49:00|357.96|357.76|358.01|357.81|358.01|357.81|357.91|357.76|18
1629334150000|2021-08-19 00:49:10|358.06|357.86|358.06|357.86|358.06|357.91|358.06|357.86|8
1629334170000|2021-08-19 00:49:30|358.01||358.01||358.01||358.01||1
1629334180000|2021-08-19 00:49:40|358.06||358.06||358.06||358.06||10
1629334190000|2021-08-19 00:49:50|358.11|357.91|358.11|357.96|358.11|357.96|358.11|357.91|23
1629334200000|2021-08-19 00:50:00|358.16|358.01|358.16|357.96|358.16|358.01|358.06|357.86|27
1629334210000|2021-08-19 00:50:10|358.11|357.91|358.16|358.01|358.16|358.01|358.11|357.91|12
1629334220000|2021-08-19 00:50:20||357.96||357.96||357.96||357.96|11
1629334230000|2021-08-19 00:50:30|358.26|358.01|358.31|358.11|358.31|358.11|358.26|358.01|14
1629334240000|2021-08-19 00:50:40|358.36|358.16|358.31|358.16|358.36|358.21|358.31|358.16|9
1629334250000|2021-08-19 00:50:50|358.36|358.21|358.31|358.16|358.36|358.21|358.31|358.16|10
1629334260000|2021-08-19 00:51:00|358.26|358.11|358.16|357.96|358.26|358.16|358.11|357.96|25
1629334270000|2021-08-19 00:51:10|358.21|358.06|358.16|358.01|358.26|358.06|358.16|358.01|14
1629334280000|2021-08-19 00:51:20|||||||||6
1629334290000|2021-08-19 00:51:30|358.21|358.06|358.26|358.06|358.31|358.11|358.16|358.01|38
1629334300000|2021-08-19 00:51:40|358.21|358.01|358.31|358.16|358.31|358.16|358.16|357.96|18
1629334310000|2021-08-19 00:51:50|358.36|358.11|358.31|358.11|358.36|358.11|358.31|358.11|18
1629334320000|2021-08-19 00:52:00|358.26|358.06|358.16|357.96|358.26|358.11|358.16|357.96|29
1629334330000|2021-08-19 00:52:10|358.11||358.16||358.16||358.11||28
1629334340000|2021-08-19 00:52:20|358.21||358.16||358.21||358.16||1
1629334350000|2021-08-19 00:52:30|358.11|358.06|358.21|358.06|358.21|358.06|358.11|358.06|10
1629334360000|2021-08-19 00:52:40|358.36|358.16|358.26|358.06|358.36|358.16|358.26|358.06|15
1629334370000|2021-08-19 00:52:50|358.21|358.01|358.16|357.96|358.21|358.01|358.11|357.96|3
1629334380000|2021-08-19 00:53:00|358.11|358.01|358.26|358.06|358.26|358.06|358.11|358.01|21
1629334390000|2021-08-19 00:53:10|358.21||358.26||358.26||358.21||20
1629334400000|2021-08-19 00:53:20|358.21||358.21||358.21||358.21||7
1629334410000|2021-08-19 00:53:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|9
1629334420000|2021-08-19 00:53:40|||||||||1
1629334430000|2021-08-19 00:53:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|3
1629334440000|2021-08-19 00:54:00|358.16|358.01|358.11|357.96|358.16|358.01|358.11|357.96|4
1629334460000|2021-08-19 00:54:20|||||||||3
1629334480000|2021-08-19 00:54:40|||||||||12
1629334490000|2021-08-19 00:54:50||357.91||357.96||357.96||357.91|3
1629334500000|2021-08-19 00:55:00|358.06|357.91|358.06|357.91|358.06|357.96|358.06|357.91|3
1629334510000|2021-08-19 00:55:10|358.01|357.86|358.01|357.81|358.01|357.86|357.96|357.81|20
1629334520000|2021-08-19 00:55:20|357.96||357.96||357.96||357.96||1
1629334530000|2021-08-19 00:55:30|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|13
1629334550000|2021-08-19 00:55:50|358.01|357.86|358.01|357.86|358.01|357.86|357.96|357.81|13
1629334560000|2021-08-19 00:56:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|8
1629334570000|2021-08-19 00:56:10|||||||||1
1629334580000|2021-08-19 00:56:20|358.11|358.01|358.16|358.01|358.16|358.01|358.11|358.01|16
1629334590000|2021-08-19 00:56:30|||||||||3
1629334600000|2021-08-19 00:56:40|358.11|357.96|358.11|357.96|358.11|357.96|358.01|357.86|31
1629334610000|2021-08-19 00:56:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|3
1629334620000|2021-08-19 00:57:00|357.91|357.86|357.91|357.71|357.91|357.86|357.86|357.71|24
1629334630000|2021-08-19 00:57:10|357.86|357.76|357.96|357.76|357.96|357.76|357.86|357.76|11
1629334640000|2021-08-19 00:57:20|357.91|357.71|357.91|357.76|357.91|357.76|357.86|357.71|8
1629334650000|2021-08-19 00:57:30|357.96|357.81|358.26|358.01|358.26|358.06|357.91|357.81|28
1629334660000|2021-08-19 00:57:40|358.21|357.96|358.36|358.16|358.36|358.16|358.11|357.96|18
1629334670000|2021-08-19 00:57:50|358.31|358.11|358.36|358.16|358.36|358.21|358.26|358.06|36
1629334680000|2021-08-19 00:58:00|358.31|358.26|358.36|358.21|358.46|358.26|358.31|358.16|15
1629334690000|2021-08-19 00:58:10|358.31|358.11|358.41|358.21|358.41|358.26|358.26|358.11|26
1629334700000|2021-08-19 00:58:20|358.46|358.26|358.61|358.41|358.61|358.46|358.46|358.21|23
1629334710000|2021-08-19 00:58:30|358.56|358.36|358.46|358.31|358.56|358.36|358.46|358.21|21
1629334720000|2021-08-19 00:58:40|358.51|358.36|358.61|358.46|358.61|358.46|358.51|358.36|9
1629334730000|2021-08-19 00:58:50|358.66|358.41|358.66|358.46|358.66|358.46|358.66|358.41|5
1629334740000|2021-08-19 00:59:00|358.61|358.36|358.56|358.36|358.61|358.36|358.56|358.36|5
1629334750000|2021-08-19 00:59:10|358.51|358.31|358.46|358.31|358.51|358.31|358.46|358.26|4
1629334760000|2021-08-19 00:59:20|358.41|358.26|358.46|358.21|358.46|358.26|358.36|358.21|16
1629334770000|2021-08-19 00:59:30|358.41|358.16|358.46|358.31|358.46|358.31|358.36|358.16|6
1629334780000|2021-08-19 00:59:40|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|8
1629334790000|2021-08-19 00:59:50|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629334800000|2021-08-19 01:00:00|358.31|358.16|358.31|358.11|358.46|358.26|358.31|358.11|147
1629334810000|2021-08-19 01:00:10|358.21|358.06|358.16|358.01|358.21|358.11|358.16|358.01|30
1629334820000|2021-08-19 01:00:20|358.11|357.96|357.91|357.76|358.11|357.96|357.91|357.76|52
1629334830000|2021-08-19 01:00:30|357.96|357.71|357.91|357.71|357.96|357.76|357.86|357.71|39
1629334840000|2021-08-19 01:00:40|357.86|357.76|357.71|357.56|357.86|357.76|357.71|357.56|32
1629334850000|2021-08-19 01:00:50|357.66|357.51|357.66|357.51|357.66|357.56|357.66|357.51|12
1629334860000|2021-08-19 01:01:00|357.71|357.56|357.81|357.66|357.86|357.66|357.66|357.51|119
1629334870000|2021-08-19 01:01:10|357.86|357.71|357.96|357.76|357.96|357.76|357.81|357.61|53
1629334880000|2021-08-19 01:01:20|357.91|357.86|358.01|357.86|358.06|357.86|357.91|357.81|56
1629334890000|2021-08-19 01:01:30|358.11|357.81|358.16|358.01|358.21|358.01|358.01|357.81|59
1629334900000|2021-08-19 01:01:40|358.21|357.96|358.16|358.01|358.21|358.01|358.16|357.96|38
1629334910000|2021-08-19 01:01:50|358.11|357.96|358.11|357.96|358.11|358.01|358.11|357.96|26
1629334920000|2021-08-19 01:02:00|358.06|357.86|358.06|357.91|358.11|357.91|358.01|357.81|136
1629334930000|2021-08-19 01:02:10|358.31|358.11|358.26|358.11|358.31|358.16|358.26|358.06|61
1629334940000|2021-08-19 01:02:20|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|20
1629334950000|2021-08-19 01:02:30|358.11|357.96|358.26|358.11|358.26|358.11|358.11|357.96|52
1629334960000|2021-08-19 01:02:40|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|6
1629334970000|2021-08-19 01:02:50|358.26|358.06|358.36|358.21|358.36|358.21|358.26|358.06|20
1629334980000|2021-08-19 01:03:00|358.41|358.31|358.46|358.31|358.51|358.31|358.41|358.26|23
1629334990000|2021-08-19 01:03:10|358.41|358.26|358.36|358.16|358.41|358.26|358.31|358.16|29
1629335000000|2021-08-19 01:03:20|358.31|358.11|358.21|358.06|358.31|358.11|358.21|358.06|31
1629335010000|2021-08-19 01:03:30|358.26|358.11|358.26|358.06|358.26|358.11|358.26|358.06|8
1629335020000|2021-08-19 01:03:40|358.21|358.11|358.26|358.11|358.26|358.11|358.21|358.06|11
1629335030000|2021-08-19 01:03:50|358.31|358.16|358.46|358.26|358.46|358.26|358.31|358.11|68
1629335040000|2021-08-19 01:04:00|358.41|358.21|358.46|358.31|358.51|358.31|358.41|358.21|21
1629335050000|2021-08-19 01:04:10|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|4
1629335060000|2021-08-19 01:04:20|||||||||6
1629335070000|2021-08-19 01:04:30|||||||||12
1629335080000|2021-08-19 01:04:40|||||||||2
1629335090000|2021-08-19 01:04:50|358.41|358.26|358.31|358.16|358.41|358.26|358.31|358.16|26
1629335100000|2021-08-19 01:05:00|358.26|358.11|358.26|358.06|358.26|358.11|358.11|357.96|81
1629335110000|2021-08-19 01:05:10|358.21|358.01|358.21|358.01|358.21|358.01|358.16|358.01|7
1629335120000|2021-08-19 01:05:20|358.16|358.06|358.21|358.06|358.21|358.06|358.16|358.06|1
1629335130000|2021-08-19 01:05:30|||||||||3
1629335140000|2021-08-19 01:05:40|358.16|358.01|358.16|357.96|358.21|358.01|358.16|357.96|18
1629335150000|2021-08-19 01:05:50||358.01||358.01||358.01||357.96|1
1629335160000|2021-08-19 01:06:00|358.11|357.96|358.16|357.96|358.21|358.01|358.06|357.91|52
1629335170000|2021-08-19 01:06:10|358.11|357.91|358.11|357.96|358.11|357.96|358.11|357.91|3
1629335180000|2021-08-19 01:06:20|||||||||5
1629335190000|2021-08-19 01:06:30|||||||||1
1629335200000|2021-08-19 01:06:40|358.21|358.01|358.16|358.01|358.21|358.01|358.16|358.01|34
1629335210000|2021-08-19 01:06:50|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|9
1629335220000|2021-08-19 01:07:00|358.11|357.96|358.11|357.96|358.16|358.01|358.11|357.96|49
1629335230000|2021-08-19 01:07:10|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|13
1629335240000|2021-08-19 01:07:20|||||||||10
1629335250000|2021-08-19 01:07:30|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|20
1629335260000|2021-08-19 01:07:40|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|14
1629335270000|2021-08-19 01:07:50|||||||||5
1629335280000|2021-08-19 01:08:00|358.01|357.86|358.01|357.86|358.01|357.91|358.01|357.86|19
1629335290000|2021-08-19 01:08:10|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|11
1629335300000|2021-08-19 01:08:20|357.91|357.76|357.76|357.61|357.91|357.76|357.71|357.56|115
1629335310000|2021-08-19 01:08:30|357.81|357.66|357.81|357.61|357.81|357.66|357.81|357.61|14
1629335320000|2021-08-19 01:08:40|357.76||357.76||357.81||357.76||2
1629335330000|2021-08-19 01:08:50|357.71|357.56|357.71|357.56|357.76|357.61|357.71|357.56|6
1629335340000|2021-08-19 01:09:00|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|18
1629335350000|2021-08-19 01:09:10|357.81|357.66|357.71|357.56|357.81|357.66|357.71|357.56|16
1629335360000|2021-08-19 01:09:20|357.76|357.61|357.66|357.51|357.76|357.61|357.66|357.51|15
1629335370000|2021-08-19 01:09:30|357.71|357.56|357.81|357.61|357.81|357.61|357.71|357.56|33
1629335380000|2021-08-19 01:09:40|357.86|357.66|357.86|357.71|357.86|357.71|357.86|357.66|7
1629335390000|2021-08-19 01:09:50|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.61|2
1629335400000|2021-08-19 01:10:00|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.71|21
1629335410000|2021-08-19 01:10:10|357.86|357.76|357.86|357.66|357.91|357.76|357.86|357.66|8
1629335420000|2021-08-19 01:10:20|357.81|357.61|357.81|357.66|357.81|357.66|357.81|357.61|4
1629335430000|2021-08-19 01:10:30|357.76|357.61|357.71|357.51|357.76|357.61|357.71|357.51|25
1629335440000|2021-08-19 01:10:40|357.66||357.66||357.66||357.66||9
1629335450000|2021-08-19 01:10:50|357.71|357.46|357.76|357.61|357.76|357.61|357.71|357.46|33
1629335460000|2021-08-19 01:11:00|357.71|357.56|357.81|357.66|357.81|357.66|357.71|357.56|21
1629335470000|2021-08-19 01:11:10|357.86|357.71|357.86|357.66|357.86|357.71|357.81|357.66|10
1629335480000|2021-08-19 01:11:20|357.81|357.61|357.81|357.66|357.81|357.66|357.81|357.61|1
1629335500000|2021-08-19 01:11:40|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|14
1629335510000|2021-08-19 01:11:50|357.76|357.66|357.76|357.61|357.81|357.66|357.71|357.56|43
1629335520000|2021-08-19 01:12:00|||||||||1
1629335530000|2021-08-19 01:12:10|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|22
1629335540000|2021-08-19 01:12:20|357.76|357.61|357.81|357.66|357.81|357.66|357.76|357.61|11
1629335550000|2021-08-19 01:12:30|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|20
1629335560000|2021-08-19 01:12:40|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|21
1629335570000|2021-08-19 01:12:50|357.81|357.71|357.81|357.66|357.86|357.71|357.81|357.66|12
1629335580000|2021-08-19 01:13:00|357.76|357.61|357.76|357.56|357.76|357.66|357.76|357.56|21
1629335590000|2021-08-19 01:13:10|357.71||357.71||357.76||357.71||4
1629335600000|2021-08-19 01:13:20|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|10
1629335610000|2021-08-19 01:13:30|||||||||20
1629335620000|2021-08-19 01:13:40|||||||||12
1629335630000|2021-08-19 01:13:50|357.71|357.56|357.76|357.61|357.76|357.61|357.71|357.56|26
1629335640000|2021-08-19 01:14:00||357.56||357.61||357.61||357.56|7
1629335650000|2021-08-19 01:14:10||357.56||357.61||357.61||357.56|10
1629335660000|2021-08-19 01:14:20|357.71|357.56|357.66|357.51|357.71|357.56|357.66|357.51|7
1629335670000|2021-08-19 01:14:30|357.61|357.46|357.61|357.46|357.61|357.46|357.56|357.41|30
1629335680000|2021-08-19 01:14:40|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|20
1629335690000|2021-08-19 01:14:50|357.71||357.71||357.71||357.71||12
1629335700000|2021-08-19 01:15:00|357.76|357.56|357.71|357.51|357.76|357.61|357.71|357.51|29
1629335710000|2021-08-19 01:15:10|357.66|357.56|357.71|357.56|357.71|357.56|357.66|357.56|6
1629335720000|2021-08-19 01:15:20|357.76|357.61|357.76|357.56|357.76|357.61|357.76|357.56|8
1629335730000|2021-08-19 01:15:30||357.61||357.61||357.61||357.56|12
1629335740000|2021-08-19 01:15:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|18
1629335750000|2021-08-19 01:15:50|357.86|357.71|358.01|357.86|358.06|357.91|357.86|357.71|27
1629335760000|2021-08-19 01:16:00|357.96|357.81|358.06|357.91|358.06|357.91|357.96|357.76|41
1629335770000|2021-08-19 01:16:10|358.11|357.86|358.11|357.96|358.11|357.96|358.06|357.86|9
1629335780000|2021-08-19 01:16:20|358.16|358.01|358.21|358.01|358.21|358.06|358.16|358.01|15
1629335790000|2021-08-19 01:16:30|358.16|357.96|358.11|357.96|358.21|357.96|358.11|357.91|14
1629335800000|2021-08-19 01:16:40|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|2
1629335810000|2021-08-19 01:16:50|358.01|357.86|358.01|357.86|358.06|357.86|357.96|357.81|42
1629335820000|2021-08-19 01:17:00|358.06||358.06||358.06||358.01||4
1629335830000|2021-08-19 01:17:10|358.01|357.91|358.01|357.86|358.06|357.91|358.01|357.86|2
1629335840000|2021-08-19 01:17:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|11
1629335850000|2021-08-19 01:17:30|358.16|357.86|358.16|357.96|358.16|358.01|358.11|357.86|43
1629335860000|2021-08-19 01:17:40|358.11|358.01|358.11|357.96|358.11|358.01|358.06|357.91|16
1629335870000|2021-08-19 01:17:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629335880000|2021-08-19 01:18:00|||||||||1
1629335890000|2021-08-19 01:18:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|8
1629335900000|2021-08-19 01:18:20|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|28
1629335910000|2021-08-19 01:18:30|357.96|357.81|357.91|357.71|357.96|357.81|357.91|357.71|17
1629335920000|2021-08-19 01:18:40|357.86|357.66|357.86|357.71|357.91|357.71|357.81|357.66|2
1629335930000|2021-08-19 01:18:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|6
1629335940000|2021-08-19 01:19:00|357.86|357.71|357.86|357.66|357.91|357.76|357.86|357.66|13
1629335950000|2021-08-19 01:19:10|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.71|0
1629335960000|2021-08-19 01:19:20|357.81|357.66|357.91|357.76|357.91|357.76|357.81|357.66|18
1629335970000|2021-08-19 01:19:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|3
1629335980000|2021-08-19 01:19:40|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|7
1629335990000|2021-08-19 01:19:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|7
1629336000000|2021-08-19 01:20:00|357.86|357.71|357.91|357.76|357.91|357.76|357.86|357.71|26
1629336010000|2021-08-19 01:20:10|357.96|357.71|357.91|357.76|357.96|357.76|357.91|357.71|4
1629336020000|2021-08-19 01:20:20|357.96|357.81|357.91|357.71|357.96|357.81|357.91|357.71|7
1629336030000|2021-08-19 01:20:30|357.86|357.76|357.91|357.71|357.91|357.76|357.86|357.71|19
1629336040000|2021-08-19 01:20:40|357.86|357.76|357.91|357.76|357.91|357.76|357.86|357.76|16
1629336050000|2021-08-19 01:20:50|||||||||1
1629336060000|2021-08-19 01:21:00|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|22
1629336070000|2021-08-19 01:21:10|357.96|357.86|357.96|357.81|357.96|357.86|357.96|357.81|3
1629336080000|2021-08-19 01:21:20|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|2
1629336090000|2021-08-19 01:21:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|5
1629336100000|2021-08-19 01:21:40|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|9
1629336110000|2021-08-19 01:21:50|||||||||2
1629336120000|2021-08-19 01:22:00|357.96|357.81|357.96|357.81|358.01|357.86|357.96|357.81|45
1629336130000|2021-08-19 01:22:10||357.76||357.81||357.81||357.76|5
1629336140000|2021-08-19 01:22:20|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|15
1629336150000|2021-08-19 01:22:30|358.06|357.91|358.06|357.91|358.11|357.91|358.01|357.86|16
1629336160000|2021-08-19 01:22:40|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|5
1629336170000|2021-08-19 01:22:50|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|4
1629336180000|2021-08-19 01:23:00|357.96|357.81|358.01|357.81|358.01|357.86|357.91|357.76|21
1629336190000|2021-08-19 01:23:10||357.86||357.81||357.86||357.81|17
1629336200000|2021-08-19 01:23:20|357.96||357.96||358.01||357.96||1
1629336210000|2021-08-19 01:23:30|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.76|3
1629336220000|2021-08-19 01:23:40|357.91|357.76|357.91|357.76|357.96|357.81|357.91|357.76|4
1629336230000|2021-08-19 01:23:50|357.86|357.71|357.86|357.71|357.86|357.76|357.86|357.71|3
1629336240000|2021-08-19 01:24:00|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|14
1629336250000|2021-08-19 01:24:10|357.86|357.71|357.86|357.66|357.91|357.71|357.86|357.66|9
1629336260000|2021-08-19 01:24:20|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.66|1
1629336270000|2021-08-19 01:24:30|||||||||3
1629336280000|2021-08-19 01:24:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|3
1629336290000|2021-08-19 01:24:50|||||||||4
1629336300000|2021-08-19 01:25:00|357.91|357.71|357.86|357.71|357.91|357.71|357.86|357.66|56
1629336310000|2021-08-19 01:25:10|357.81|357.66|357.81|357.66|357.86|357.71|357.81|357.66|3
1629336320000|2021-08-19 01:25:20|357.86||357.81||357.86||357.81||2
1629336330000|2021-08-19 01:25:30|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|2
1629336340000|2021-08-19 01:25:40|||||||||2
1629336360000|2021-08-19 01:26:00|357.81|357.56|357.76|357.56|357.81|357.61|357.71|357.56|47
1629336370000|2021-08-19 01:26:10|357.71|357.61|357.71|357.56|357.71|357.61|357.71|357.56|3
1629336380000|2021-08-19 01:26:20|357.61|357.51|357.56|357.41|357.61|357.51|357.56|357.41|49
1629336390000|2021-08-19 01:26:30|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|12
1629336400000|2021-08-19 01:26:40|357.51||357.51||357.56||357.51||1
1629336410000|2021-08-19 01:26:50|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|24
1629336420000|2021-08-19 01:27:00|357.51|357.36|357.51|357.36|357.56|357.36|357.51|357.31|42
1629336440000|2021-08-19 01:27:20|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|14
1629336450000|2021-08-19 01:27:30|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|1
1629336460000|2021-08-19 01:27:40||357.31||357.36||357.36||357.31|4
1629336480000|2021-08-19 01:28:00|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|16
1629336490000|2021-08-19 01:28:10|357.61|357.46|357.56|357.41|357.66|357.46|357.56|357.41|14
1629336500000|2021-08-19 01:28:20|357.61|357.46|357.61|357.46|357.61|357.46|357.56|357.46|14
1629336510000|2021-08-19 01:28:30|357.66|357.51|357.76|357.61|357.76|357.61|357.61|357.51|21
1629336520000|2021-08-19 01:28:40|357.81||357.81||357.81||357.76||9
1629336530000|2021-08-19 01:28:50|357.76|357.66|357.76|357.61|357.81|357.66|357.76|357.61|16
1629336540000|2021-08-19 01:29:00|357.71|357.56|357.76|357.56|357.76|357.61|357.71|357.56|11
1629336550000|2021-08-19 01:29:10|357.71|357.51|357.71|357.51|357.76|357.51|357.71|357.51|14
1629336560000|2021-08-19 01:29:20|357.66|357.46|357.61|357.46|357.66|357.46|357.61|357.46|3
1629336570000|2021-08-19 01:29:30|357.66||357.61||357.66||357.61||1
1629336580000|2021-08-19 01:29:40|||||||||6
1629336590000|2021-08-19 01:29:50|357.66|357.51|357.71|357.51|357.71|357.51|357.66|357.51|9
1629336600000|2021-08-19 01:30:00||357.56||357.56||357.56||357.56|3
1629336610000|2021-08-19 01:30:10|||||||||3
1629336620000|2021-08-19 01:30:20|357.76|357.61|357.76|357.61|357.81|357.61|357.76|357.56|34
1629336630000|2021-08-19 01:30:30|357.81|357.66|357.86|357.71|357.86|357.71|357.81|357.66|15
1629336640000|2021-08-19 01:30:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|4
1629336650000|2021-08-19 01:30:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|8
1629336660000|2021-08-19 01:31:00|357.81|357.66|357.86|357.71|357.86|357.71|357.81|357.66|6
1629336670000|2021-08-19 01:31:10|357.91|357.76|357.91|357.76|357.96|357.81|357.91|357.76|17
1629336680000|2021-08-19 01:31:20|357.96||357.91||357.96||357.91||0
1629336690000|2021-08-19 01:31:30|357.86|357.71|357.81|357.61|357.86|357.71|357.81|357.61|18
1629336700000|2021-08-19 01:31:40|357.76|357.56|357.76|357.61|357.81|357.61|357.76|357.56|4
1629336710000|2021-08-19 01:31:50||357.56||357.61||357.61||357.56|2
1629336720000|2021-08-19 01:32:00|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.51|26
1629336730000|2021-08-19 01:32:10|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.56|19
1629336740000|2021-08-19 01:32:20|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|12
1629336750000|2021-08-19 01:32:30|357.76|357.71|357.86|357.66|357.86|357.71|357.71|357.66|37
1629336760000|2021-08-19 01:32:40|357.81|357.71|357.91|357.76|357.91|357.76|357.81|357.71|16
1629336790000|2021-08-19 01:33:10|357.96|357.81|357.91|357.76|358.01|357.86|357.91|357.76|23
1629336800000|2021-08-19 01:33:20|357.86|357.71|357.91|357.76|357.91|357.76|357.86|357.71|6
1629336810000|2021-08-19 01:33:30|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|6
1629336820000|2021-08-19 01:33:40|357.91||357.86||357.91||357.86||5
1629336830000|2021-08-19 01:33:50|357.91|357.76|358.01|357.86|358.01|357.86|357.91|357.76|10
1629336840000|2021-08-19 01:34:00|358.06|357.91|358.01|357.86|358.06|357.91|357.96|357.81|18
1629336850000|2021-08-19 01:34:10|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|1
1629336860000|2021-08-19 01:34:20|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|5
1629336870000|2021-08-19 01:34:30||357.91||357.91||357.91||357.86|0
1629336890000|2021-08-19 01:34:50|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|3
1629336900000|2021-08-19 01:35:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|16
1629336910000|2021-08-19 01:35:10|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|7
1629336920000|2021-08-19 01:35:20|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|7
1629336930000|2021-08-19 01:35:30|358.26|358.11|358.31|358.11|358.36|358.21|358.26|358.11|14
1629336940000|2021-08-19 01:35:40|358.26|358.06|358.21|358.01|358.31|358.06|358.16|358.01|0
1629336950000|2021-08-19 01:35:50|358.16|358.06|358.26|358.06|358.31|358.11|358.16|357.96|33
1629336960000|2021-08-19 01:36:00|358.31|358.11|358.16|358.01|358.31|358.16|358.16|358.01|11
1629336970000|2021-08-19 01:36:10|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|3
1629336980000|2021-08-19 01:36:20|358.21|358.01|358.21|358.01|358.26|358.06|358.16|358.01|25
1629336990000|2021-08-19 01:36:30|358.16|358.06|358.21|358.06|358.21|358.06|358.16|358.01|0
1629337000000|2021-08-19 01:36:40|358.16|358.01|358.31|358.16|358.31|358.16|358.16|358.01|23
1629337010000|2021-08-19 01:36:50|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|12
1629337020000|2021-08-19 01:37:00|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.21|29
1629337030000|2021-08-19 01:37:10|358.36|358.21|358.31|358.16|358.41|358.21|358.31|358.16|2
1629337040000|2021-08-19 01:37:20|358.36||358.31||358.36||358.31||6
1629337050000|2021-08-19 01:37:30|358.36|358.21|358.36|358.16|358.41|358.21|358.36|358.16|8
1629337060000|2021-08-19 01:37:40|358.31|358.21|358.26|358.11|358.31|358.21|358.26|358.11|13
1629337070000|2021-08-19 01:37:50|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|14
1629337080000|2021-08-19 01:38:00|358.31|358.11|358.31|358.16|358.31|358.16|358.31|358.11|3
1629337090000|2021-08-19 01:38:10|358.26|358.11|358.36|358.21|358.41|358.26|358.26|358.06|39
1629337120000|2021-08-19 01:38:40|358.31|358.16|358.31|358.16|358.36|358.21|358.31|358.11|8
1629337130000|2021-08-19 01:38:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|3
1629337140000|2021-08-19 01:39:00|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|5
1629337150000|2021-08-19 01:39:10|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.06|9
1629337170000|2021-08-19 01:39:30|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.06|13
1629337180000|2021-08-19 01:39:40||358.11||358.11||358.16||358.11|0
1629337190000|2021-08-19 01:39:50|358.36|358.16|358.36|358.21|358.36|358.21|358.36|358.11|7
1629337220000|2021-08-19 01:40:20|358.41|358.26|358.51|358.36|358.51|358.36|358.41|358.26|21
1629337240000|2021-08-19 01:40:40|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|10
1629337250000|2021-08-19 01:40:50|358.41|358.26|358.36|358.21|358.46|358.26|358.36|358.21|2
1629337260000|2021-08-19 01:41:00|358.41|358.16|358.36|358.21|358.41|358.26|358.36|358.16|6
1629337270000|2021-08-19 01:41:10|358.31|358.16|358.31|358.11|358.36|358.21|358.31|358.11|16
1629337280000|2021-08-19 01:41:20|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|3
1629337300000|2021-08-19 01:41:40|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|6
1629337310000|2021-08-19 01:41:50|358.21|358.01|358.16|358.01|358.21|358.01|358.16|358.01|14
1629337320000|2021-08-19 01:42:00|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.91|36
1629337330000|2021-08-19 01:42:10|||||||||1
1629337370000|2021-08-19 01:42:50|358.16|358.01|358.31|358.16|358.31|358.16|358.16|358.01|57
1629337380000|2021-08-19 01:43:00|358.26|358.11|358.26|358.11|358.26|358.16|358.21|358.06|5
1629337390000|2021-08-19 01:43:10|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.01|10
1629337400000|2021-08-19 01:43:20|358.31|358.06|358.31|358.11|358.31|358.11|358.31|358.06|10
1629337410000|2021-08-19 01:43:30|358.26|358.06|358.26|358.06|358.26|358.11|358.26|358.06|0
1629337420000|2021-08-19 01:43:40|358.21|358.11|358.16|357.96|358.21|358.11|358.16|357.96|0
1629337430000|2021-08-19 01:43:50|358.11||358.16||358.16||358.11||0
1629337440000|2021-08-19 01:44:00|358.26|358.01|358.21|358.06|358.26|358.11|358.21|357.96|19
1629337450000|2021-08-19 01:44:10|358.26|358.11|358.26|358.06|358.26|358.11|358.21|358.06|2
1629337460000|2021-08-19 01:44:20|358.21|358.01|358.21|358.01|358.21|358.06|358.16|358.01|0
1629337470000|2021-08-19 01:44:30||358.06||358.06||358.06||358.06|1
1629337490000|2021-08-19 01:44:50|358.26|358.11|358.26|358.11|358.26|358.11|358.21|358.11|11
1629337510000|2021-08-19 01:45:10|||||||||1
1629337520000|2021-08-19 01:45:20|||||||||8
1629337530000|2021-08-19 01:45:30|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|12
1629337540000|2021-08-19 01:45:40|358.21|358.11|358.26|358.11|358.31|358.16|358.21|358.11|7
1629337550000|2021-08-19 01:45:50|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|0
1629337560000|2021-08-19 01:46:00|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|3
1629337570000|2021-08-19 01:46:10|358.26|358.11|358.31|358.11|358.31|358.16|358.26|358.06|6
1629337580000|2021-08-19 01:46:20|358.26|358.06|358.31|358.11|358.31|358.16|358.21|358.06|11
1629337590000|2021-08-19 01:46:30|358.26||358.26||358.31||358.26||0
1629337600000|2021-08-19 01:46:40|358.21|358.06|358.26|358.11|358.31|358.11|358.21|358.06|7
1629337610000|2021-08-19 01:46:50|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|16
1629337620000|2021-08-19 01:47:00|358.16|358.06|358.16|358.01|358.21|358.06|358.16|358.01|2
1629337630000|2021-08-19 01:47:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|5
1629337650000|2021-08-19 01:47:30|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|21
1629337660000|2021-08-19 01:47:40|358.21|358.11|358.26|358.06|358.31|358.11|358.21|358.06|22
1629337670000|2021-08-19 01:47:50|358.21|358.11|358.26|358.06|358.26|358.11|358.21|358.06|1
1629337680000|2021-08-19 01:48:00|358.21|358.01|358.21|358.01|358.26|358.01|358.16|358.01|4
1629337690000|2021-08-19 01:48:10|358.16|358.06|358.16|358.01|358.21|358.06|358.16|357.96|2
1629337700000|2021-08-19 01:48:20|358.21|357.96|358.21|358.06|358.21|358.06|358.21|357.96|4
1629337710000|2021-08-19 01:48:30|358.26|358.01|358.26|358.11|358.26|358.11|358.26|358.01|1
1629337720000|2021-08-19 01:48:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|4
1629337740000|2021-08-19 01:49:00||358.11||358.16||358.16||358.11|0
1629337750000|2021-08-19 01:49:10||358.11||358.16||358.16||358.11|1
1629337770000|2021-08-19 01:49:30|358.26|358.11|358.26|358.11|358.31|358.16|358.26|358.11|3
1629337790000|2021-08-19 01:49:50|358.31|358.16|358.41|358.26|358.41|358.26|358.31|358.16|42
1629337800000|2021-08-19 01:50:00|358.36|358.21|358.31|358.11|358.36|358.21|358.31|358.11|19
1629337810000|2021-08-19 01:50:10|358.26|358.06|358.21|358.01|358.31|358.11|358.16|358.01|2
1629337820000|2021-08-19 01:50:20|358.16||358.16||358.16||358.16||0
1629337830000|2021-08-19 01:50:30|||||||||1
1629337840000|2021-08-19 01:50:40|||||||||5
1629337850000|2021-08-19 01:50:50|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|9
1629337860000|2021-08-19 01:51:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|4
1629337870000|2021-08-19 01:51:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|12
1629337890000|2021-08-19 01:51:30|358.06|357.91|358.11|357.91|358.11|357.96|358.06|357.91|31
1629337900000|2021-08-19 01:51:40|358.06|357.96|358.11|357.96|358.11|357.96|358.06|357.91|2
1629337910000|2021-08-19 01:51:50|358.06|357.91|358.06|357.91|358.11|357.96|358.01|357.86|31
1629337920000|2021-08-19 01:52:00|||||||||2
1629337930000|2021-08-19 01:52:10|358.01|357.86|358.01|357.86|358.01|357.91|358.01|357.86|4
1629337940000|2021-08-19 01:52:20|358.06|357.91|358.06|357.91|358.11|357.96|358.06|357.91|21
1629337950000|2021-08-19 01:52:30|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|6
1629337960000|2021-08-19 01:52:40|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|12
1629337970000|2021-08-19 01:52:50|358.11|357.96|358.06|357.91|358.11|357.96|358.01|357.86|9
1629337980000|2021-08-19 01:53:00|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|5
1629337990000|2021-08-19 01:53:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|4
1629338000000|2021-08-19 01:53:20|358.16|358.01|358.11|357.96|358.21|358.01|358.11|357.96|9
1629338010000|2021-08-19 01:53:30|358.16|358.01|358.16|358.01|358.16|358.01|358.11|358.01|1
1629338020000|2021-08-19 01:53:40|358.11|357.96|358.21|358.01|358.26|358.06|358.11|357.96|20
1629338030000|2021-08-19 01:53:50|358.16|358.06|358.21|358.01|358.21|358.06|358.16|358.01|0
1629338040000|2021-08-19 01:54:00|358.16|357.96|358.11|357.96|358.16|357.96|358.06|357.91|9
1629338050000|2021-08-19 01:54:10|358.16|357.91|358.16|357.96|358.16|357.96|358.16|357.91|8
1629338060000|2021-08-19 01:54:20|358.21|358.01|358.21|358.06|358.21|358.06|358.21|357.96|8
1629338070000|2021-08-19 01:54:30|358.16|358.01|358.21|358.01|358.21|358.06|358.16|358.01|3
1629338080000|2021-08-19 01:54:40||358.06||358.06||358.06||358.01|2
1629338090000|2021-08-19 01:54:50|358.16|358.01|358.11|357.96|358.21|358.01|358.11|357.96|10
1629338100000|2021-08-19 01:55:00|358.16|357.91|358.16|357.96|358.16|357.96|358.16|357.91|25
1629338110000|2021-08-19 01:55:10|358.11|358.01|358.11|357.96|358.11|358.01|358.11|357.96|13
1629338120000|2021-08-19 01:55:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|48
1629338130000|2021-08-19 01:55:30|358.01|357.86|358.01|357.81|358.01|357.86|358.01|357.81|47
1629338140000|2021-08-19 01:55:40|358.06|357.86|358.01|357.86|358.06|357.91|358.01|357.81|10
1629338160000|2021-08-19 01:56:00|357.96|357.81|357.86|357.71|357.96|357.81|357.86|357.71|37
1629338170000|2021-08-19 01:56:10|357.91|357.66|357.86|357.71|357.91|357.71|357.86|357.66|15
1629338180000|2021-08-19 01:56:20|||||||||5
1629338190000|2021-08-19 01:56:30|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|10
1629338200000|2021-08-19 01:56:40|357.81|357.71|357.81|357.66|357.81|357.71|357.81|357.66|0
1629338210000|2021-08-19 01:56:50|357.76|357.61|357.76|357.56|357.76|357.61|357.76|357.56|7
1629338220000|2021-08-19 01:57:00|357.71|357.51|357.66|357.51|357.76|357.61|357.61|357.46|39
1629338230000|2021-08-19 01:57:10|357.61|357.46|357.61|357.41|357.61|357.46|357.56|357.41|25
1629338240000|2021-08-19 01:57:20|357.56||357.56||357.61||357.56||1
1629338250000|2021-08-19 01:57:30||357.36||357.41||357.41||357.36|7
1629338260000|2021-08-19 01:57:40|357.51|357.36|357.51|357.36|357.56|357.36|357.51|357.36|20
1629338270000|2021-08-19 01:57:50|357.46|357.31|357.46|357.31|357.51|357.31|357.46|357.31|21
1629338280000|2021-08-19 01:58:00|357.51|357.36|357.46|357.31|357.51|357.36|357.41|357.26|43
1629338290000|2021-08-19 01:58:10|357.41|357.26|357.36|357.16|357.46|357.26|357.36|357.16|46
1629338300000|2021-08-19 01:58:20|357.41|357.21|357.41|357.26|357.41|357.26|357.41|357.21|12
1629338330000|2021-08-19 01:58:50|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|21
1629338340000|2021-08-19 01:59:00|357.31|357.16|357.36|357.16|357.36|357.21|357.31|357.16|36
1629338350000|2021-08-19 01:59:10|357.31|357.21|357.36|357.21|357.36|357.21|357.31|357.16|2
1629338360000|2021-08-19 01:59:20||357.16||357.16||357.21||357.16|5
1629338370000|2021-08-19 01:59:30||357.21||357.21||357.21||357.16|1
1629338380000|2021-08-19 01:59:40|||||||||1
1629338390000|2021-08-19 01:59:50|||||||||2
1629338400000|2021-08-19 02:00:00|357.31|357.16|357.11|356.96|357.31|357.16|357.11|356.96|95
1629338410000|2021-08-19 02:00:10|357.06|356.91|356.96|356.81|357.06|356.91|356.96|356.81|66
1629338420000|2021-08-19 02:00:20|356.91|356.76|356.86|356.71|356.91|356.76|356.86|356.71|66
1629338430000|2021-08-19 02:00:30|356.81|356.66|356.81|356.66|356.86|356.71|356.81|356.66|30
1629338440000|2021-08-19 02:00:40|356.86|356.61|356.81|356.66|356.86|356.66|356.81|356.61|52
1629338450000|2021-08-19 02:00:50|||||||||2
1629338460000|2021-08-19 02:01:00|356.76|356.61|356.81|356.66|356.81|356.66|356.76|356.56|157
1629338470000|2021-08-19 02:01:10|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.66|20
1629338480000|2021-08-19 02:01:20|356.81|356.66|356.86|356.71|356.86|356.71|356.81|356.66|20
1629338500000|2021-08-19 02:01:40|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|12
1629338510000|2021-08-19 02:01:50|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|18
1629338520000|2021-08-19 02:02:00|356.81|356.66|356.81|356.61|356.81|356.66|356.76|356.61|32
1629338530000|2021-08-19 02:02:10|356.76|356.56|356.71|356.56|356.81|356.56|356.71|356.56|30
1629338540000|2021-08-19 02:02:20|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|12
1629338550000|2021-08-19 02:02:30|356.71|356.56|356.76|356.61|356.76|356.61|356.71|356.56|31
1629338560000|2021-08-19 02:02:40||356.56||356.61||356.61||356.56|9
1629338570000|2021-08-19 02:02:50|||||||||2
1629338580000|2021-08-19 02:03:00|356.81|356.66|356.71|356.56|356.81|356.66|356.71|356.51|64
1629338590000|2021-08-19 02:03:10|356.66|356.51|356.66|356.51|356.71|356.56|356.66|356.51|5
1629338600000|2021-08-19 02:03:20||356.46||356.51||356.51||356.46|15
1629338610000|2021-08-19 02:03:30|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.51|13
1629338620000|2021-08-19 02:03:40|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|15
1629338630000|2021-08-19 02:03:50||356.56||356.61||356.61||356.56|1
1629338640000|2021-08-19 02:04:00|356.71|356.56|356.71|356.56|356.71|356.56|356.66|356.46|9
1629338650000|2021-08-19 02:04:10|356.66|356.51|356.71|356.56|356.71|356.56|356.66|356.51|4
1629338660000|2021-08-19 02:04:20|356.76|356.61|356.86|356.66|356.86|356.71|356.76|356.61|54
1629338670000|2021-08-19 02:04:30|356.81|356.61|356.76|356.61|356.81|356.66|356.76|356.61|6
1629338680000|2021-08-19 02:04:40|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|4
1629338690000|2021-08-19 02:04:50|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.66|7
1629338700000|2021-08-19 02:05:00|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|2
1629338710000|2021-08-19 02:05:10|356.76|356.61|356.71|356.56|356.76|356.61|356.71|356.56|35
1629338720000|2021-08-19 02:05:20|356.66|356.51|356.66|356.51|356.71|356.51|356.66|356.46|21
1629338730000|2021-08-19 02:05:30|356.71|356.56|356.71|356.56|356.76|356.56|356.71|356.56|27
1629338740000|2021-08-19 02:05:40|356.76|356.61|356.76|356.56|356.76|356.61|356.71|356.56|4
1629338750000|2021-08-19 02:05:50|356.71|356.61|356.81|356.61|356.81|356.66|356.71|356.56|8
1629338760000|2021-08-19 02:06:00|356.76|356.56|356.66|356.46|356.76|356.56|356.66|356.46|21
1629338770000|2021-08-19 02:06:10|356.61|356.51|356.61|356.46|356.66|356.51|356.61|356.46|17
1629338780000|2021-08-19 02:06:20|356.56|356.41|356.61|356.41|356.61|356.46|356.56|356.41|16
1629338790000|2021-08-19 02:06:30|356.56||356.56||356.61||356.56||5
1629338800000|2021-08-19 02:06:40|356.61|356.46|356.66|356.51|356.66|356.51|356.61|356.46|16
1629338810000|2021-08-19 02:06:50||356.46||356.51||356.51||356.46|7
1629338820000|2021-08-19 02:07:00|||||||||1
1629338830000|2021-08-19 02:07:10|356.71|356.61|356.71|356.56|356.81|356.66|356.66|356.56|49
1629338840000|2021-08-19 02:07:20|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|6
1629338870000|2021-08-19 02:07:50|356.81|356.56|356.81|356.61|356.81|356.66|356.81|356.56|13
1629338880000|2021-08-19 02:08:00|356.76|356.71|356.86|356.66|356.86|356.71|356.76|356.66|27
1629338890000|2021-08-19 02:08:10|356.81|356.71|356.81|356.66|356.86|356.71|356.81|356.66|1
1629338900000|2021-08-19 02:08:20|356.76|356.61|356.76|356.56|356.76|356.66|356.76|356.56|3
1629338910000|2021-08-19 02:08:30||356.61||356.61||356.61||356.61|0
1629338920000|2021-08-19 02:08:40|356.81|356.66|356.81|356.66|356.86|356.66|356.81|356.66|21
1629338930000|2021-08-19 02:08:50|356.86||356.81||356.86||356.81||1
1629338940000|2021-08-19 02:09:00||356.61||356.66||356.66||356.61|27
1629338960000|2021-08-19 02:09:20|||||||||2
1629338970000|2021-08-19 02:09:30||356.61||356.66||356.66||356.61|3
1629338980000|2021-08-19 02:09:40|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|13
1629339000000|2021-08-19 02:10:00|356.81|356.66|356.76|356.61|356.81|356.66|356.76|356.61|5
1629339010000|2021-08-19 02:10:10|356.81|356.66|356.76|356.61|356.81|356.66|356.76|356.61|13
1629339020000|2021-08-19 02:10:20|356.81|356.66|356.81|356.66|356.81|356.66|356.76|356.61|3
1629339030000|2021-08-19 02:10:30|356.86|356.71|356.86|356.71|356.91|356.76|356.81|356.66|18
1629339040000|2021-08-19 02:10:40||356.66||356.66||356.71||356.66|0
1629339050000|2021-08-19 02:10:50|356.91|356.71|357.06|356.86|357.06|356.91|356.91|356.66|56
1629339060000|2021-08-19 02:11:00|357.01|356.81|356.96|356.76|357.01|356.81|356.96|356.76|5
1629339070000|2021-08-19 02:11:10|356.91||356.91||356.91||356.91||1
1629339080000|2021-08-19 02:11:20||356.71||356.76||356.76||356.71|2
1629339090000|2021-08-19 02:11:30|356.86|356.71|356.81|356.66|356.86|356.71|356.81|356.66|1
1629339100000|2021-08-19 02:11:40|||||||||1
1629339110000|2021-08-19 02:11:50|||||||||2
1629339120000|2021-08-19 02:12:00|356.76|356.61|356.66|356.51|356.76|356.61|356.61|356.46|42
1629339130000|2021-08-19 02:12:10|356.76|356.56|356.76|356.61|356.76|356.61|356.76|356.56|27
1629339140000|2021-08-19 02:12:20||356.56||356.56||356.61||356.56|1
1629339150000|2021-08-19 02:12:30|356.71|356.61|356.76|356.56|356.76|356.61|356.71|356.56|5
1629339160000|2021-08-19 02:12:40|356.71|356.61|356.76|356.61|356.76|356.61|356.71|356.56|3
1629339180000|2021-08-19 02:13:00|356.71|356.56|356.71|356.56|356.76|356.56|356.71|356.56|6
1629339190000|2021-08-19 02:13:10|356.66|356.51|356.66|356.46|356.66|356.51|356.61|356.46|34
1629339200000|2021-08-19 02:13:20|356.61|356.51|356.61|356.46|356.66|356.51|356.61|356.46|12
1629339210000|2021-08-19 02:13:30|356.66|356.51|356.71|356.56|356.71|356.56|356.61|356.46|24
1629339220000|2021-08-19 02:13:40|356.76|356.51|356.76|356.61|356.76|356.61|356.76|356.51|11
1629339230000|2021-08-19 02:13:50|356.81|356.56|356.71|356.56|356.81|356.66|356.71|356.51|21
1629339240000|2021-08-19 02:14:00|356.66|356.51|356.66|356.51|356.71|356.51|356.66|356.51|0
1629339250000|2021-08-19 02:14:10||356.46||356.51||356.51||356.46|4
1629339260000|2021-08-19 02:14:20|356.61|356.46|356.61|356.46|356.66|356.46|356.61|356.46|1
1629339270000|2021-08-19 02:14:30||356.41||356.46||356.46||356.41|15
1629339300000|2021-08-19 02:15:00|356.56|356.41|356.51|356.36|356.56|356.41|356.51|356.36|26
1629339310000|2021-08-19 02:15:10|||||||||1
1629339320000|2021-08-19 02:15:20||356.31||356.36||356.36||356.31|20
1629339330000|2021-08-19 02:15:30|356.46|356.31|356.51|356.36|356.51|356.36|356.46|356.31|3
1629339340000|2021-08-19 02:15:40|356.56|356.31|356.56|356.41|356.56|356.41|356.56|356.31|26
1629339350000|2021-08-19 02:15:50|356.51|356.36|356.56|356.41|356.56|356.41|356.51|356.36|16
1629339360000|2021-08-19 02:16:00|356.51|356.36|356.56|356.36|356.56|356.41|356.51|356.36|6
1629339370000|2021-08-19 02:16:10|356.51||356.51||356.56||356.51||7
1629339380000|2021-08-19 02:16:20|356.56|356.41|356.56|356.41|356.56|356.41|356.51|356.36|10
1629339390000|2021-08-19 02:16:30|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|8
1629339420000|2021-08-19 02:17:00|356.56|356.41|356.56|356.41|356.56|356.41|356.51|356.36|17
1629339430000|2021-08-19 02:17:10|356.51|356.36|356.51|356.36|356.51|356.36|356.46|356.31|4
1629339440000|2021-08-19 02:17:20|356.56|356.41|356.51|356.36|356.56|356.41|356.51|356.36|33
1629339450000|2021-08-19 02:17:30|||||||||3
1629339460000|2021-08-19 02:17:40|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|27
1629339470000|2021-08-19 02:17:50|356.56|356.41|356.56|356.36|356.56|356.41|356.56|356.36|11
1629339480000|2021-08-19 02:18:00|356.51|356.41|356.51|356.36|356.51|356.41|356.51|356.36|10
1629339490000|2021-08-19 02:18:10|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|17
1629339510000|2021-08-19 02:18:30|356.56|356.41|356.66|356.51|356.66|356.51|356.56|356.41|29
1629339520000|2021-08-19 02:18:40|356.61|356.46|356.66|356.51|356.66|356.51|356.61|356.46|2
1629339530000|2021-08-19 02:18:50|356.61|356.46|356.61|356.46|356.66|356.46|356.61|356.46|10
1629339540000|2021-08-19 02:19:00|356.56|356.41|356.56|356.41|356.61|356.41|356.56|356.41|25
1629339560000|2021-08-19 02:19:20|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.41|11
1629339570000|2021-08-19 02:19:30|356.56|356.41|356.61|356.41|356.61|356.46|356.56|356.41|9
1629339580000|2021-08-19 02:19:40|356.56|356.46|356.61|356.46|356.61|356.46|356.56|356.41|7
1629339590000|2021-08-19 02:19:50|||||||||6
1629339600000|2021-08-19 02:20:00|356.56|356.41|356.46|356.31|356.56|356.41|356.46|356.26|56
1629339610000|2021-08-19 02:20:10|||||||||5
1629339620000|2021-08-19 02:20:20|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|17
1629339630000|2021-08-19 02:20:30|||||||||5
1629339640000|2021-08-19 02:20:40|356.46|356.31|356.46|356.31|356.46|356.31|356.41|356.26|25
1629339650000|2021-08-19 02:20:50|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|1
1629339660000|2021-08-19 02:21:00|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|26
1629339670000|2021-08-19 02:21:10|356.41||356.36||356.41||356.36||9
1629339680000|2021-08-19 02:21:20|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|14
1629339690000|2021-08-19 02:21:30|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|32
1629339700000|2021-08-19 02:21:40|||||||||1
1629339710000|2021-08-19 02:21:50|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|2
1629339720000|2021-08-19 02:22:00|||||||||6
1629339730000|2021-08-19 02:22:10|||||||||1
1629339740000|2021-08-19 02:22:20|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|10
1629339750000|2021-08-19 02:22:30|356.26|356.11|356.26|356.11|356.31|356.16|356.26|356.11|50
1629339760000|2021-08-19 02:22:40|356.31||356.26||356.31||356.26||9
1629339770000|2021-08-19 02:22:50|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|15
1629339780000|2021-08-19 02:23:00|356.26|356.11|356.26|356.11|356.26|356.11|356.26|356.11|7
1629339790000|2021-08-19 02:23:10|356.21|356.06|356.21|356.06|356.21|356.06|356.21|356.06|26
1629339800000|2021-08-19 02:23:20|||||||||4
1629339810000|2021-08-19 02:23:30|||||||||6
1629339820000|2021-08-19 02:23:40|356.26|356.11|356.26|356.11|356.26|356.11|356.26|356.11|18
1629339830000|2021-08-19 02:23:50|||||||||3
1629339840000|2021-08-19 02:24:00|356.21|356.06|356.26|356.11|356.26|356.11|356.21|356.06|25
1629339850000|2021-08-19 02:24:10|||||||||1
1629339860000|2021-08-19 02:24:20|356.31|356.16|356.36|356.21|356.36|356.21|356.31|356.16|62
1629339870000|2021-08-19 02:24:30|356.41|356.26|356.46|356.26|356.46|356.31|356.41|356.26|22
1629339880000|2021-08-19 02:24:40|356.51|356.31|356.51|356.36|356.51|356.36|356.51|356.26|13
1629339890000|2021-08-19 02:24:50|356.56|356.31|356.56|356.36|356.56|356.41|356.56|356.31|8
1629339900000|2021-08-19 02:25:00|356.51|356.31|356.41|356.26|356.51|356.36|356.41|356.26|14
1629339910000|2021-08-19 02:25:10|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|5
1629339920000|2021-08-19 02:25:20|356.31|356.16|356.31|356.16|356.31|356.21|356.31|356.16|13
1629339930000|2021-08-19 02:25:30||356.11||356.16||356.16||356.11|1
1629339940000|2021-08-19 02:25:40|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|11
1629339950000|2021-08-19 02:25:50|356.41|356.26|356.36|356.21|356.41|356.26|356.36|356.21|3
1629339970000|2021-08-19 02:26:10|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|10
1629339980000|2021-08-19 02:26:20|356.46|356.31|356.51|356.31|356.51|356.36|356.46|356.31|7
1629339990000|2021-08-19 02:26:30|356.46|356.36|356.56|356.36|356.56|356.41|356.46|356.31|15
1629340000000|2021-08-19 02:26:40|356.51|356.31|356.51|356.31|356.56|356.36|356.51|356.31|1
1629340010000|2021-08-19 02:26:50|356.46|356.36|356.56|356.36|356.56|356.36|356.46|356.31|17
1629340020000|2021-08-19 02:27:00|356.51|356.31|356.46|356.31|356.51|356.36|356.46|356.31|3
1629340030000|2021-08-19 02:27:10|356.56|356.36|356.61|356.41|356.61|356.46|356.51|356.36|15
1629340040000|2021-08-19 02:27:20|356.56|356.36|356.56|356.36|356.61|356.36|356.56|356.36|1
1629340050000|2021-08-19 02:27:30|356.51|356.31|356.51|356.36|356.51|356.36|356.51|356.31|2
1629340060000|2021-08-19 02:27:40||356.31||356.36||356.36||356.31|1
1629340070000|2021-08-19 02:27:50|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|0
1629340080000|2021-08-19 02:28:00|356.51||356.46||356.51||356.46||14
1629340090000|2021-08-19 02:28:10|||||||||1
1629340110000|2021-08-19 02:28:30|356.51|356.36|356.56|356.41|356.56|356.41|356.51|356.36|15
1629340120000|2021-08-19 02:28:40|||||||||3
1629340130000|2021-08-19 02:28:50||356.36||356.41||356.41||356.36|2
1629340140000|2021-08-19 02:29:00|356.51|356.36|356.51|356.36|356.51|356.36|356.51|356.36|3
1629340150000|2021-08-19 02:29:10||356.31||356.36||356.36||356.31|3
1629340160000|2021-08-19 02:29:20|356.56|356.51|356.66|356.51|356.66|356.51|356.56|356.46|28
1629340170000|2021-08-19 02:29:30||356.46||356.51||356.51||356.46|1
1629340180000|2021-08-19 02:29:40|356.61|356.46|356.61|356.46|356.66|356.51|356.61|356.46|2
1629340200000|2021-08-19 02:30:00|356.56|356.41|356.51|356.36|356.61|356.46|356.51|356.31|12
1629340210000|2021-08-19 02:30:10|356.46|356.31|356.51|356.31|356.51|356.31|356.46|356.31|0
1629340220000|2021-08-19 02:30:20|356.46|356.26|356.41|356.26|356.46|356.26|356.41|356.26|10
1629340230000|2021-08-19 02:30:30|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|18
1629340240000|2021-08-19 02:30:40|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|7
1629340250000|2021-08-19 02:30:50|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|9
1629340260000|2021-08-19 02:31:00|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|8
1629340280000|2021-08-19 02:31:20|||||||||5
1629340300000|2021-08-19 02:31:40|||||||||2
1629340310000|2021-08-19 02:31:50|||||||||3
1629340320000|2021-08-19 02:32:00|356.36|356.21|356.46|356.31|356.46|356.31|356.36|356.21|55
1629340330000|2021-08-19 02:32:10|356.51|356.36|356.51|356.36|356.51|356.36|356.51|356.36|7
1629340340000|2021-08-19 02:32:20|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.41|20
1629340360000|2021-08-19 02:32:40|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.46|9
1629340370000|2021-08-19 02:32:50|||||||||1
1629340380000|2021-08-19 02:33:00|356.61|356.46|356.56|356.41|356.61|356.46|356.56|356.41|23
1629340390000|2021-08-19 02:33:10|356.61|356.46|356.66|356.51|356.66|356.51|356.61|356.46|12
1629340400000|2021-08-19 02:33:20|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|13
1629340410000|2021-08-19 02:33:30|||||||||4
1629340420000|2021-08-19 02:33:40|356.66|356.51|356.71|356.51|356.71|356.51|356.66|356.51|2
1629340430000|2021-08-19 02:33:50|356.66|356.46|356.66|356.46|356.71|356.46|356.61|356.46|0
1629340440000|2021-08-19 02:34:00|356.61|356.51|356.56|356.41|356.61|356.51|356.56|356.41|12
1629340450000|2021-08-19 02:34:10||356.36||356.41||356.41||356.36|5
1629340460000|2021-08-19 02:34:20|||||||||1
1629340470000|2021-08-19 02:34:30|||||||||17
1629340480000|2021-08-19 02:34:40|356.61|356.51|356.71|356.56|356.71|356.56|356.61|356.46|54
1629340490000|2021-08-19 02:34:50||356.51||356.51||356.51||356.51|5
1629340500000|2021-08-19 02:35:00|356.66|356.46|356.66|356.46|356.66|356.46|356.61|356.46|45
1629340510000|2021-08-19 02:35:10|356.61|356.41|356.56|356.41|356.61|356.41|356.56|356.36|11
1629340520000|2021-08-19 02:35:20|356.51|356.36|356.51|356.36|356.51|356.41|356.51|356.31|18
1629340530000|2021-08-19 02:35:30|||||||||9
1629340540000|2021-08-19 02:35:40|356.46|356.31|356.51|356.31|356.51|356.31|356.46|356.31|5
1629340550000|2021-08-19 02:35:50||356.36||356.31||356.36||356.31|2
1629340560000|2021-08-19 02:36:00|356.46|356.36|356.51|356.36|356.51|356.36|356.46|356.31|13
1629340570000|2021-08-19 02:36:10|356.61|356.31|356.61|356.46|356.61|356.46|356.61|356.31|34
1629340580000|2021-08-19 02:36:20|356.66|356.51|356.61|356.46|356.66|356.51|356.61|356.41|11
1629340590000|2021-08-19 02:36:30||356.41||356.46||356.46||356.41|3
1629340600000|2021-08-19 02:36:40||356.41||356.46||356.46||356.41|3
1629340610000|2021-08-19 02:36:50|356.66|356.51|356.66|356.46|356.66|356.51|356.66|356.46|6
1629340620000|2021-08-19 02:37:00|356.61|356.51|356.66|356.51|356.66|356.51|356.61|356.46|6
1629340630000|2021-08-19 02:37:10|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|4
1629340640000|2021-08-19 02:37:20|356.66|356.51|356.66|356.51|356.71|356.56|356.66|356.51|3
1629340650000|2021-08-19 02:37:30|356.71|356.46|356.71|356.51|356.71|356.56|356.71|356.46|11
1629340660000|2021-08-19 02:37:40|356.66||356.66||356.71||356.66||2
1629340670000|2021-08-19 02:37:50|||||||||1
1629340680000|2021-08-19 02:38:00|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|8
1629340690000|2021-08-19 02:38:10|||||||||2
1629340700000|2021-08-19 02:38:20|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|8
1629340710000|2021-08-19 02:38:30|||||||||1
1629340730000|2021-08-19 02:38:50|||||||||1
1629340740000|2021-08-19 02:39:00|||||||||1
1629340750000|2021-08-19 02:39:10|356.56|356.41|356.56|356.41|356.56|356.41|356.56|356.41|8
1629340760000|2021-08-19 02:39:20|||||||||5
1629340770000|2021-08-19 02:39:30|||||||||1
1629340790000|2021-08-19 02:39:50|356.61|356.46|356.71|356.56|356.71|356.56|356.61|356.46|50
1629340800000|2021-08-19 02:40:00|356.66|356.51|356.61|356.46|356.71|356.51|356.61|356.46|8
1629340810000|2021-08-19 02:40:10|||||||||5
1629340820000|2021-08-19 02:40:20|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.51|6
1629340830000|2021-08-19 02:40:30|356.71|356.56|356.61|356.46|356.71|356.56|356.61|356.46|35
1629340840000|2021-08-19 02:40:40|356.66|356.51|356.66|356.46|356.66|356.51|356.66|356.46|0
1629340850000|2021-08-19 02:40:50|356.71|356.51|356.61|356.46|356.71|356.51|356.61|356.46|5
1629340860000|2021-08-19 02:41:00|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.51|6
1629340870000|2021-08-19 02:41:10|356.61|356.46|356.66|356.51|356.66|356.51|356.61|356.46|7
1629340880000|2021-08-19 02:41:20|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.51|6
1629340910000|2021-08-19 02:41:50|||||||||1
1629340920000|2021-08-19 02:42:00|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.51|10
1629340930000|2021-08-19 02:42:10|356.71|356.56|356.66|356.51|356.71|356.56|356.66|356.51|7
1629340940000|2021-08-19 02:42:20|356.71||356.66||356.71||356.66||4
1629340950000|2021-08-19 02:42:30|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|12
1629340960000|2021-08-19 02:42:40|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|6
1629340970000|2021-08-19 02:42:50|356.76|356.41|356.71|356.56|356.76|356.56|356.71|356.41|32
1629340980000|2021-08-19 02:43:00|356.76|356.51|356.61|356.46|356.76|356.51|356.61|356.41|9
1629340990000|2021-08-19 02:43:10||356.41||356.41||356.46||356.41|0
1629341000000|2021-08-19 02:43:20|356.56|356.46|356.71|356.56|356.71|356.56|356.56|356.46|11
1629341010000|2021-08-19 02:43:30|||||||||1
1629341030000|2021-08-19 02:43:50|356.76|356.61|356.81|356.66|356.81|356.66|356.76|356.61|8
1629341040000|2021-08-19 02:44:00|356.76|356.61|356.71|356.56|356.81|356.61|356.71|356.56|5
1629341050000|2021-08-19 02:44:10|356.66|356.51|356.71|356.51|356.71|356.56|356.66|356.51|8
1629341060000|2021-08-19 02:44:20|356.66|356.46|356.66|356.51|356.71|356.51|356.66|356.46|0
1629341070000|2021-08-19 02:44:30||356.46||356.51||356.51||356.46|1
1629341090000|2021-08-19 02:44:50|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.41|4
1629341100000|2021-08-19 02:45:00|||||||||10
1629341110000|2021-08-19 02:45:10|356.56|356.41|356.66|356.51|356.71|356.51|356.56|356.41|20
1629341130000|2021-08-19 02:45:30|356.71|356.56|356.76|356.61|356.76|356.61|356.71|356.51|13
1629341140000|2021-08-19 02:45:40|356.81|356.66|356.86|356.66|356.86|356.66|356.81|356.66|2
1629341150000|2021-08-19 02:45:50|356.91|356.71|356.91|356.76|356.91|356.76|356.91|356.66|7
1629341160000|2021-08-19 02:46:00|356.86|356.71|356.91|356.76|356.91|356.76|356.81|356.66|20
1629341170000|2021-08-19 02:46:10|356.86|356.71|356.91|356.71|356.91|356.71|356.86|356.71|4
1629341180000|2021-08-19 02:46:20|356.86|356.76|356.91|356.71|356.91|356.76|356.86|356.71|15
1629341190000|2021-08-19 02:46:30|356.86|356.76|356.96|356.76|357.01|356.81|356.86|356.71|25
1629341200000|2021-08-19 02:46:40|356.91|356.71|356.91|356.71|356.91|356.71|356.91|356.71|2
1629341210000|2021-08-19 02:46:50|356.96|356.76|356.96|356.81|356.96|356.81|356.96|356.76|6
1629341220000|2021-08-19 02:47:00|356.91|356.76|356.96|356.81|356.96|356.81|356.91|356.76|9
1629341230000|2021-08-19 02:47:10|||||||||1
1629341240000|2021-08-19 02:47:20|||||||||13
1629341250000|2021-08-19 02:47:30|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.81|4
1629341260000|2021-08-19 02:47:40|356.96|356.81|357.01|356.81|357.01|356.81|356.96|356.81|9
1629341270000|2021-08-19 02:47:50|356.96||356.96||357.01||356.96||1
1629341280000|2021-08-19 02:48:00|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|11
1629341290000|2021-08-19 02:48:10|356.96|356.81|357.01|356.86|357.01|356.86|356.96|356.81|8
1629341300000|2021-08-19 02:48:20|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|13
1629341310000|2021-08-19 02:48:30|357.06|356.96|357.16|356.96|357.16|356.96|357.06|356.91|5
1629341320000|2021-08-19 02:48:40|357.11|357.01|357.11|356.91|357.11|357.01|357.11|356.91|17
1629341330000|2021-08-19 02:48:50|357.16|356.96|357.16|356.96|357.16|357.01|357.11|356.96|10
1629341340000|2021-08-19 02:49:00|357.11|356.91|357.06|356.91|357.16|356.91|357.06|356.91|7
1629341350000|2021-08-19 02:49:10|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.81|6
1629341370000|2021-08-19 02:49:30|357.06||357.06||357.06||357.06||11
1629341380000|2021-08-19 02:49:40|357.01|356.91|357.06|356.91|357.06|356.91|357.01|356.91|4
1629341400000|2021-08-19 02:50:00|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|14
1629341410000|2021-08-19 02:50:10|357.11||357.06||357.11||357.06||2
1629341420000|2021-08-19 02:50:20|357.11|356.96|357.11|356.96|357.11|356.96|357.06|356.91|11
1629341430000|2021-08-19 02:50:30|357.06|356.91|357.06|356.91|357.11|356.96|357.06|356.86|0
1629341450000|2021-08-19 02:50:50|357.01|356.86|357.06|356.86|357.06|356.91|357.01|356.86|3
1629341460000|2021-08-19 02:51:00|357.01||357.01||357.01||357.01||1
1629341470000|2021-08-19 02:51:10|356.96|356.81|357.01|356.81|357.01|356.86|356.96|356.81|4
1629341480000|2021-08-19 02:51:20|356.96|356.76|356.96|356.76|356.96|356.81|356.96|356.76|1
1629341490000|2021-08-19 02:51:30||356.81||356.81||356.81||356.76|0
1629341500000|2021-08-19 02:51:40||356.76||356.81||356.81||356.76|0
1629341510000|2021-08-19 02:51:50|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|3
1629341520000|2021-08-19 02:52:00|356.86|356.71|356.86|356.71|356.86|356.76|356.86|356.71|8
1629341530000|2021-08-19 02:52:10|356.91|356.86|356.91|356.76|357.01|356.86|356.91|356.76|43
1629341540000|2021-08-19 02:52:20|356.86|356.71|356.91|356.71|356.91|356.76|356.86|356.71|12
1629341550000|2021-08-19 02:52:30|356.86|356.76|357.01|356.81|357.01|356.81|356.86|356.76|12
1629341560000|2021-08-19 02:52:40|356.96||356.96||357.01||356.96||0
1629341570000|2021-08-19 02:52:50|356.91|356.76|356.96|356.76|356.96|356.81|356.91|356.76|4
1629341580000|2021-08-19 02:53:00|356.91|356.71|356.86|356.71|356.91|356.71|356.86|356.71|0
1629341590000|2021-08-19 02:53:10|356.81|356.66|356.91|356.76|356.91|356.76|356.81|356.66|10
1629341600000|2021-08-19 02:53:20||356.71||356.76||356.76||356.71|2
1629341610000|2021-08-19 02:53:30|356.96|356.81|357.11|356.91|357.11|356.96|356.96|356.81|57
1629341620000|2021-08-19 02:53:40|357.06||357.06||357.06||357.06||0
1629341630000|2021-08-19 02:53:50|||||||||2
1629341640000|2021-08-19 02:54:00|357.01|356.86|356.86|356.71|357.01|356.86|356.86|356.71|19
1629341650000|2021-08-19 02:54:10|356.91|356.76|357.06|356.86|357.06|356.91|356.91|356.71|40
1629341660000|2021-08-19 02:54:20|357.01|356.81|357.01|356.81|357.01|356.86|356.96|356.76|3
1629341670000|2021-08-19 02:54:30|356.96|356.76|357.01|356.81|357.01|356.86|356.96|356.76|2
1629341680000|2021-08-19 02:54:40|356.96|356.86|357.06|356.91|357.06|356.91|356.96|356.86|5
1629341690000|2021-08-19 02:54:50|357.11|356.96|357.11|356.91|357.11|356.96|357.06|356.91|5
1629341700000|2021-08-19 02:55:00|357.06|356.86|357.11|356.91|357.11|356.91|357.01|356.81|10
1629341710000|2021-08-19 02:55:10|357.06|356.96|357.06|356.86|357.11|356.96|357.01|356.86|6
1629341720000|2021-08-19 02:55:20|357.01|356.91|357.06|356.91|357.06|356.91|357.01|356.86|2
1629341730000|2021-08-19 02:55:30|||||||||1
1629341740000|2021-08-19 02:55:40|357.01|356.86|356.96|356.81|357.01|356.86|356.91|356.76|24
1629341750000|2021-08-19 02:55:50||356.76||356.81||356.81||356.76|3
1629341760000|2021-08-19 02:56:00|356.91|356.76|356.96|356.81|356.96|356.81|356.91|356.76|13
1629341770000|2021-08-19 02:56:10|357.01|356.86|357.01|356.81|357.01|356.86|356.96|356.81|11
1629341780000|2021-08-19 02:56:20|357.06|356.86|357.01|356.86|357.06|356.86|357.01|356.81|6
1629341790000|2021-08-19 02:56:30|357.06|356.91|357.06|356.86|357.06|356.91|357.01|356.81|3
1629341800000|2021-08-19 02:56:40|357.01|356.91|357.01|356.86|357.01|356.91|357.01|356.86|1
1629341810000|2021-08-19 02:56:50|357.06|356.91|357.06|356.91|357.06|356.91|357.01|356.86|9
1629341820000|2021-08-19 02:57:00|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|5
1629341840000|2021-08-19 02:57:20|357.06||357.01||357.06||357.01||5
1629341850000|2021-08-19 02:57:30|356.96|356.81|357.01|356.81|357.01|356.86|356.96|356.81|18
1629341860000|2021-08-19 02:57:40|357.06|356.86|357.06|356.91|357.06|356.91|357.06|356.81|11
1629341870000|2021-08-19 02:57:50|357.01|356.86|357.01|356.81|357.01|356.86|356.96|356.81|13
1629341880000|2021-08-19 02:58:00|356.96||356.96||356.96||356.96||1
1629341890000|2021-08-19 02:58:10||356.76||356.76||356.81||356.76|31
1629341900000|2021-08-19 02:58:20|356.91|356.81|356.86|356.66|356.96|356.81|356.86|356.66|17
1629341910000|2021-08-19 02:58:30|356.81|356.71|356.86|356.71|356.91|356.71|356.81|356.66|10
1629341920000|2021-08-19 02:58:40|356.91|356.76|356.86|356.66|356.91|356.76|356.86|356.66|15
1629341930000|2021-08-19 02:58:50|356.81|356.71|356.81|356.66|356.81|356.71|356.81|356.66|1
1629341940000|2021-08-19 02:59:00|356.76|356.61|356.76|356.61|356.76|356.61|356.71|356.56|16
1629341950000|2021-08-19 02:59:10|356.71|356.56|356.81|356.66|356.86|356.66|356.71|356.56|14
1629341960000|2021-08-19 02:59:20|356.76|356.61|356.76|356.61|356.81|356.66|356.76|356.56|7
1629341970000|2021-08-19 02:59:30|356.81||356.76||356.81||356.76||2
1629341980000|2021-08-19 02:59:40|356.81|356.56|356.81|356.66|356.81|356.66|356.81|356.56|30
1629341990000|2021-08-19 02:59:50|356.76|356.61|356.81|356.61|356.81|356.66|356.76|356.61|2
1629342000000|2021-08-19 03:00:00|356.76|356.66|356.86|356.71|356.86|356.71|356.76|356.61|28
1629342020000|2021-08-19 03:00:20|||||||||1
1629342030000|2021-08-19 03:00:30|356.91|356.76|356.91|356.76|356.96|356.81|356.86|356.71|21
1629342040000|2021-08-19 03:00:40|356.96||356.91||356.96||356.91||3
1629342050000|2021-08-19 03:00:50|356.86|356.71|356.91|356.76|356.91|356.76|356.86|356.71|10
1629342060000|2021-08-19 03:01:00||356.71||356.71||356.71||356.71|4
1629342070000|2021-08-19 03:01:10|356.86||356.86||356.86||356.86||1
1629342080000|2021-08-19 03:01:20|||||||||1
1629342090000|2021-08-19 03:01:30|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|3
1629342100000|2021-08-19 03:01:40|356.96|356.81|356.86|356.71|356.96|356.81|356.86|356.71|32
1629342110000|2021-08-19 03:01:50|356.81|356.66|356.86|356.71|356.86|356.71|356.81|356.66|14
1629342120000|2021-08-19 03:02:00|356.91|356.66|356.81|356.66|356.91|356.71|356.81|356.66|12
1629342140000|2021-08-19 03:02:20|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|20
1629342150000|2021-08-19 03:02:30|356.86|356.66|356.81|356.66|356.86|356.66|356.81|356.66|37
1629342160000|2021-08-19 03:02:40|||||||||3
1629342170000|2021-08-19 03:02:50|||||||||1
1629342180000|2021-08-19 03:03:00|356.76|356.61|356.76|356.61|356.76|356.66|356.71|356.56|38
1629342190000|2021-08-19 03:03:10|||||||||7
1629342200000|2021-08-19 03:03:20|356.81|356.66|356.81|356.66|356.81|356.66|356.76|356.61|18
1629342210000|2021-08-19 03:03:30|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.66|8
1629342220000|2021-08-19 03:03:40|||||||||4
1629342240000|2021-08-19 03:04:00|356.81|356.66|356.96|356.81|356.96|356.81|356.81|356.66|36
1629342250000|2021-08-19 03:04:10|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|14
1629342260000|2021-08-19 03:04:20|356.96|356.76|356.91|356.76|356.96|356.81|356.86|356.71|4
1629342270000|2021-08-19 03:04:30||356.71||356.76||356.76||356.71|1
1629342280000|2021-08-19 03:04:40||356.71||356.76||356.76||356.71|0
1629342300000|2021-08-19 03:05:00|356.86|356.71|356.81|356.66|356.86|356.71|356.81|356.66|30
1629342310000|2021-08-19 03:05:10|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|2
1629342320000|2021-08-19 03:05:20|356.81|356.66|356.86|356.66|356.86|356.71|356.81|356.66|20
1629342330000|2021-08-19 03:05:30|356.91|356.71|356.91|356.76|356.91|356.76|356.86|356.71|24
1629342340000|2021-08-19 03:05:40|||||||||1
1629342350000|2021-08-19 03:05:50|356.96|356.71|356.96|356.81|356.96|356.81|356.96|356.71|2
1629342360000|2021-08-19 03:06:00||356.76||356.81||356.81||356.76|3
1629342370000|2021-08-19 03:06:10||356.76||356.81||356.81||356.76|1
1629342390000|2021-08-19 03:06:30|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|18
1629342400000|2021-08-19 03:06:40|357.06|356.91|357.06|356.91|357.06|356.91|357.01|356.86|26
1629342410000|2021-08-19 03:06:50|357.01|356.86|357.01|356.86|357.11|356.91|357.01|356.86|29
1629342420000|2021-08-19 03:07:00|356.96|356.81|356.96|356.81|357.01|356.86|356.96|356.81|14
1629342430000|2021-08-19 03:07:10|356.91|356.76|356.96|356.81|356.96|356.81|356.91|356.76|5
1629342440000|2021-08-19 03:07:20|357.01|356.86|356.96|356.81|357.01|356.86|356.96|356.81|13
1629342450000|2021-08-19 03:07:30|357.01||356.96||357.01||356.96||0
1629342460000|2021-08-19 03:07:40|357.01|356.86|357.01|356.81|357.01|356.86|356.96|356.81|0
1629342470000|2021-08-19 03:07:50|356.96|356.86|356.96|356.81|357.01|356.86|356.96|356.81|1
1629342480000|2021-08-19 03:08:00||356.76||356.81||356.81||356.76|6
1629342490000|2021-08-19 03:08:10||356.76||356.81||356.81||356.76|1
1629342500000|2021-08-19 03:08:20|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|1
1629342510000|2021-08-19 03:08:30|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|7
1629342520000|2021-08-19 03:08:40|357.01|356.86|356.91|356.76|357.01|356.86|356.91|356.76|17
1629342530000|2021-08-19 03:08:50|356.96||356.91||356.96||356.91||1
1629342540000|2021-08-19 03:09:00|356.86|356.71|356.76|356.61|356.86|356.71|356.76|356.61|30
1629342550000|2021-08-19 03:09:10|356.81||356.76||356.81||356.76||14
1629342560000|2021-08-19 03:09:20|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.61|3
1629342580000|2021-08-19 03:09:40|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|8
1629342590000|2021-08-19 03:09:50|356.91|356.76|357.01|356.86|357.06|356.91|356.91|356.76|42
1629342600000|2021-08-19 03:10:00|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|2
1629342610000|2021-08-19 03:10:10|356.91|356.76|356.96|356.76|356.96|356.81|356.91|356.76|26
1629342620000|2021-08-19 03:10:20||356.81||356.81||356.81||356.81|0
1629342630000|2021-08-19 03:10:30|356.91|356.76|356.91|356.76|356.96|356.76|356.91|356.76|3
1629342640000|2021-08-19 03:10:40||356.71||356.71||356.76||356.71|1
1629342650000|2021-08-19 03:10:50|356.86|356.66|356.81|356.66|356.86|356.66|356.81|356.66|5
1629342660000|2021-08-19 03:11:00|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|22
1629342670000|2021-08-19 03:11:10|356.81|356.66|356.81|356.66|356.81|356.71|356.81|356.66|13
1629342680000|2021-08-19 03:11:20|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|51
1629342690000|2021-08-19 03:11:30|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.61|9
1629342710000|2021-08-19 03:11:50|356.86|356.71|356.96|356.76|357.01|356.81|356.86|356.71|34
1629342720000|2021-08-19 03:12:00|356.91|356.71|356.86|356.71|356.91|356.76|356.86|356.66|8
1629342730000|2021-08-19 03:12:10|356.91|356.76|356.91|356.71|356.91|356.76|356.91|356.71|11
1629342740000|2021-08-19 03:12:20||356.76||356.71||356.76||356.71|13
1629342750000|2021-08-19 03:12:30|356.86|356.76|356.91|356.76|356.91|356.76|356.86|356.71|10
1629342760000|2021-08-19 03:12:40|356.86|356.71|356.86|356.71|356.91|356.76|356.86|356.71|17
1629342780000|2021-08-19 03:13:00|356.81|356.66|356.71|356.56|356.81|356.66|356.71|356.56|18
1629342790000|2021-08-19 03:13:10|356.76|356.61|356.76|356.61|356.76|356.61|356.71|356.56|32
1629342800000|2021-08-19 03:13:20|356.71|356.56|356.71|356.56|356.76|356.61|356.71|356.56|6
1629342810000|2021-08-19 03:13:30||356.51||356.56||356.56||356.51|11
1629342820000|2021-08-19 03:13:40|||||||||16
1629342830000|2021-08-19 03:13:50|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.46|13
1629342840000|2021-08-19 03:14:00|356.61|356.46|356.66|356.51|356.66|356.51|356.61|356.46|20
1629342850000|2021-08-19 03:14:10|356.71||356.71||356.71||356.66||13
1629342860000|2021-08-19 03:14:20|356.66|356.56|356.66|356.51|356.71|356.56|356.66|356.51|3
1629342870000|2021-08-19 03:14:30|356.71|356.46|356.71|356.56|356.71|356.56|356.66|356.46|26
1629342880000|2021-08-19 03:14:40|356.66|356.51|356.66|356.51|356.71|356.56|356.66|356.51|7
1629342890000|2021-08-19 03:14:50|||||||||11
1629342900000|2021-08-19 03:15:00|356.61|356.46|356.61|356.46|356.61|356.51|356.61|356.46|20
1629342910000|2021-08-19 03:15:10|356.56|356.41|356.51|356.36|356.61|356.41|356.51|356.36|41
1629342920000|2021-08-19 03:15:20|356.46|356.31|356.51|356.31|356.51|356.36|356.46|356.31|45
1629342930000|2021-08-19 03:15:30|356.46|356.36|356.56|356.36|356.56|356.41|356.46|356.36|16
1629342940000|2021-08-19 03:15:40|356.51|356.41|356.61|356.46|356.61|356.46|356.51|356.41|6
1629342950000|2021-08-19 03:15:50||356.41||356.46||356.46||356.41|3
1629342960000|2021-08-19 03:16:00|356.56|356.41|356.56|356.41|356.56|356.41|356.56|356.41|2
1629342970000|2021-08-19 03:16:10|356.51|356.36|356.56|356.41|356.56|356.41|356.51|356.36|9
1629342980000|2021-08-19 03:16:20|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|5
1629342990000|2021-08-19 03:16:30|356.66|356.51|356.76|356.61|356.76|356.61|356.66|356.51|27
1629343000000|2021-08-19 03:16:40|356.71|356.56|356.71|356.56|356.71|356.61|356.71|356.56|0
1629343010000|2021-08-19 03:16:50|356.76|356.61|356.76|356.61|356.81|356.66|356.76|356.61|13
1629343020000|2021-08-19 03:17:00|356.71|356.56|356.71|356.56|356.76|356.61|356.71|356.56|2
1629343040000|2021-08-19 03:17:20|356.66|356.51|356.76|356.56|356.76|356.61|356.66|356.51|6
1629343050000|2021-08-19 03:17:30||356.61||356.61||356.61||356.56|0
1629343070000|2021-08-19 03:17:50|356.71|356.56|356.76|356.56|356.76|356.56|356.71|356.56|0
1629343080000|2021-08-19 03:18:00|356.71|356.51|356.71|356.56|356.71|356.56|356.66|356.51|5
1629343090000|2021-08-19 03:18:10|356.66|356.51|356.66|356.51|356.71|356.51|356.66|356.46|2
1629343100000|2021-08-19 03:18:20|||||||||3
1629343110000|2021-08-19 03:18:30|356.71|356.56|356.81|356.66|356.81|356.66|356.71|356.56|25
1629343120000|2021-08-19 03:18:40|356.76|356.56|356.71|356.56|356.76|356.61|356.71|356.56|5
1629343130000|2021-08-19 03:18:50|356.76|356.51|356.71|356.56|356.76|356.56|356.71|356.51|0
1629343140000|2021-08-19 03:19:00|356.66|356.51|356.71|356.56|356.71|356.56|356.66|356.51|8
1629343150000|2021-08-19 03:19:10|356.66|356.51|356.71|356.56|356.71|356.56|356.66|356.51|4
1629343160000|2021-08-19 03:19:20|356.76|356.61|356.81|356.61|356.81|356.66|356.76|356.61|9
1629343170000|2021-08-19 03:19:30|356.76|356.66|356.76|356.61|356.81|356.66|356.76|356.61|1
1629343180000|2021-08-19 03:19:40|356.81||356.81||356.81||356.81||0
1629343190000|2021-08-19 03:19:50|356.86|356.66|356.91|356.76|356.91|356.76|356.86|356.66|8
1629343200000|2021-08-19 03:20:00||356.71||356.76||356.76||356.71|2
1629343210000|2021-08-19 03:20:10|356.86|356.71|356.86|356.71|356.91|356.76|356.86|356.71|14
1629343220000|2021-08-19 03:20:20|356.81|356.66|356.96|356.76|356.96|356.76|356.81|356.66|11
1629343230000|2021-08-19 03:20:30|356.91|356.81|357.01|356.81|357.01|356.81|356.91|356.76|30
1629343240000|2021-08-19 03:20:40|356.96|356.76|356.96|356.76|356.96|356.76|356.91|356.76|2
1629343250000|2021-08-19 03:20:50|356.91|356.81|357.01|356.86|357.01|356.86|356.91|356.76|8
1629343260000|2021-08-19 03:21:00|357.06|356.91|357.06|356.86|357.06|356.91|357.01|356.86|9
1629343270000|2021-08-19 03:21:10|357.11|356.91|357.11|356.91|357.11|356.96|357.06|356.91|16
1629343280000|2021-08-19 03:21:20|357.06|356.96|357.06|356.91|357.11|356.96|357.06|356.86|10
1629343290000|2021-08-19 03:21:30|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.91|4
1629343300000|2021-08-19 03:21:40|357.16|357.01|357.21|357.01|357.21|357.06|357.16|357.01|32
1629343310000|2021-08-19 03:21:50|357.16|357.06|357.21|357.01|357.21|357.06|357.16|357.01|16
1629343320000|2021-08-19 03:22:00|357.16|357.06|357.26|357.11|357.26|357.11|357.16|357.06|9
1629343330000|2021-08-19 03:22:10|357.21|357.06|357.21|357.06|357.26|357.11|357.21|357.06|3
1629343340000|2021-08-19 03:22:20|357.26|357.11|357.31|357.16|357.31|357.16|357.26|357.11|12
1629343350000|2021-08-19 03:22:30||357.11||357.16||357.16||357.11|2
1629343360000|2021-08-19 03:22:40|357.36|357.21|357.31|357.11|357.36|357.21|357.26|357.11|5
1629343370000|2021-08-19 03:22:50|357.26|357.06|357.21|357.01|357.26|357.06|357.16|357.01|2
1629343380000|2021-08-19 03:23:00|357.16|356.96|357.16|357.01|357.16|357.01|357.11|356.96|4
1629343390000|2021-08-19 03:23:10|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|8
1629343400000|2021-08-19 03:23:20|357.16|357.01|357.16|357.01|357.21|357.06|357.16|357.01|3
1629343410000|2021-08-19 03:23:30|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.96|5
1629343420000|2021-08-19 03:23:40|||||||||2
1629343430000|2021-08-19 03:23:50|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|2
1629343440000|2021-08-19 03:24:00|357.21|357.06|357.21|357.01|357.21|357.06|357.16|357.01|5
1629343450000|2021-08-19 03:24:10|357.16|357.06|357.16|357.01|357.21|357.06|357.16|357.01|4
1629343460000|2021-08-19 03:24:20|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.91|0
1629343480000|2021-08-19 03:24:40|357.06|356.91|357.21|357.06|357.21|357.06|357.06|356.91|14
1629343490000|2021-08-19 03:24:50||357.01||357.06||357.06||357.01|1
1629343500000|2021-08-19 03:25:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|5
1629343510000|2021-08-19 03:25:10|357.11|356.96|357.26|357.11|357.26|357.11|357.11|356.96|17
1629343520000|2021-08-19 03:25:20|357.36|357.16|357.36|357.21|357.36|357.21|357.36|357.16|14
1629343530000|2021-08-19 03:25:30|357.31|357.16|357.31|357.11|357.31|357.16|357.31|357.11|13
1629343540000|2021-08-19 03:25:40|357.26|357.06|357.21|357.06|357.26|357.11|357.21|357.01|7
1629343550000|2021-08-19 03:25:50|357.26|357.11|357.31|357.11|357.31|357.11|357.26|357.11|3
1629343560000|2021-08-19 03:26:00|357.26|357.06|357.21|357.01|357.26|357.06|357.21|357.01|1
1629343580000|2021-08-19 03:26:20|357.16|357.06|357.21|357.06|357.21|357.06|357.16|357.06|7
1629343590000|2021-08-19 03:26:30|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.06|4
1629343600000|2021-08-19 03:26:40|357.21|357.06|357.16|356.96|357.21|357.11|357.16|356.96|9
1629343610000|2021-08-19 03:26:50|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629343620000|2021-08-19 03:27:00|357.11|356.91|357.11|356.96|357.11|356.96|357.11|356.91|17
1629343630000|2021-08-19 03:27:10|357.16|356.91|357.16|357.01|357.16|357.01|357.16|356.91|5
1629343640000|2021-08-19 03:27:20||356.96||356.96||357.01||356.96|3
1629343650000|2021-08-19 03:27:30|357.11|356.91|357.06|356.91|357.11|356.96|357.06|356.91|16
1629343660000|2021-08-19 03:27:40|||||||||5
1629343670000|2021-08-19 03:27:50|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|5
1629343680000|2021-08-19 03:28:00||356.86||356.86||356.91||356.86|11
1629343690000|2021-08-19 03:28:10|357.01|356.91|357.06|356.91|357.06|356.91|357.01|356.86|5
1629343700000|2021-08-19 03:28:20|357.11|356.96|357.16|356.96|357.16|357.01|357.11|356.96|5
1629343710000|2021-08-19 03:28:30|357.11|357.01|357.11|356.91|357.16|357.01|357.11|356.91|4
1629343720000|2021-08-19 03:28:40|357.06||357.06||357.06||357.06||0
1629343730000|2021-08-19 03:28:50|357.11|356.86|357.11|356.96|357.11|356.96|357.06|356.86|4
1629343740000|2021-08-19 03:29:00|357.06|356.91|357.11|356.96|357.16|357.01|357.06|356.91|11
1629343750000|2021-08-19 03:29:10|357.16|357.01|357.11|356.96|357.16|357.01|357.11|356.96|3
1629343760000|2021-08-19 03:29:20||356.91||356.96||356.96||356.91|2
1629343770000|2021-08-19 03:29:30|357.16|356.91|357.11|356.96|357.16|356.96|357.11|356.91|10
1629343780000|2021-08-19 03:29:40|357.16|356.91|357.11|356.96|357.16|356.96|357.06|356.91|5
1629343790000|2021-08-19 03:29:50|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.91|2
1629343800000|2021-08-19 03:30:00|357.16|356.91|357.06|356.91|357.16|356.96|357.01|356.86|12
1629343810000|2021-08-19 03:30:10|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|2
1629343820000|2021-08-19 03:30:20|356.96|356.81|357.06|356.86|357.06|356.86|356.96|356.81|25
1629343830000|2021-08-19 03:30:30|357.11|356.91|357.11|356.91|357.11|356.96|357.06|356.91|9
1629343840000|2021-08-19 03:30:40|357.06|356.96|357.06|356.91|357.06|356.96|357.06|356.91|2
1629343850000|2021-08-19 03:30:50||356.86||356.91||356.91||356.86|0
1629343860000|2021-08-19 03:31:00||356.86||356.91||356.91||356.86|3
1629343870000|2021-08-19 03:31:10|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|12
1629343880000|2021-08-19 03:31:20|357.16|357.01|357.06|356.91|357.16|357.01|357.06|356.91|8
1629343890000|2021-08-19 03:31:30|357.11|356.86|357.21|357.06|357.21|357.06|357.11|356.86|21
1629343900000|2021-08-19 03:31:40|357.16|357.01|357.16|357.01|357.21|357.01|357.16|357.01|1
1629343910000|2021-08-19 03:31:50|357.21|357.06|357.21|357.06|357.21|357.06|357.16|357.01|18
1629343920000|2021-08-19 03:32:00||357.01||357.01||357.06||357.01|8
1629343930000|2021-08-19 03:32:10|357.16|356.96|357.11|356.96|357.21|356.96|357.11|356.96|4
1629343940000|2021-08-19 03:32:20|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|12
1629343950000|2021-08-19 03:32:30|357.11|357.01|357.16|357.01|357.16|357.01|357.11|357.01|5
1629343960000|2021-08-19 03:32:40|357.21|356.96|357.16|357.01|357.21|357.01|357.16|356.96|11
1629343970000|2021-08-19 03:32:50|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.96|5
1629343980000|2021-08-19 03:33:00|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|4
1629343990000|2021-08-19 03:33:10||356.96||356.91||356.96||356.91|0
1629344000000|2021-08-19 03:33:20|357.06|356.96|357.11|356.96|357.16|356.96|357.06|356.91|9
1629344020000|2021-08-19 03:33:40|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|10
1629344030000|2021-08-19 03:33:50|357.21|357.01|357.21|357.06|357.21|357.06|357.21|356.96|0
1629344040000|2021-08-19 03:34:00|357.16|357.01|357.16|357.01|357.21|357.01|357.16|357.01|2
1629344050000|2021-08-19 03:34:10|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|15
1629344060000|2021-08-19 03:34:20|357.26|357.11|357.26|357.06|357.26|357.11|357.26|357.06|4
1629344070000|2021-08-19 03:34:30||357.11||357.11||357.11||357.06|4
1629344080000|2021-08-19 03:34:40|357.31|357.16|357.31|357.16|357.36|357.16|357.26|357.11|9
1629344100000|2021-08-19 03:35:00|357.36|357.11|357.36|357.21|357.36|357.21|357.31|357.11|42
1629344110000|2021-08-19 03:35:10|357.31|357.16|357.31|357.16|357.36|357.21|357.31|357.16|3
1629344120000|2021-08-19 03:35:20|357.26|357.11|357.26|357.11|357.31|357.11|357.26|357.11|0
1629344130000|2021-08-19 03:35:30|357.31|357.16|357.26|357.11|357.31|357.16|357.26|357.06|5
1629344140000|2021-08-19 03:35:40|357.21|357.06|357.26|357.06|357.26|357.11|357.21|357.06|2
1629344150000|2021-08-19 03:35:50|357.21|357.11|357.26|357.11|357.26|357.11|357.21|357.06|4
1629344170000|2021-08-19 03:36:10|357.31|357.16|357.31|357.16|357.31|357.16|357.26|357.16|33
1629344180000|2021-08-19 03:36:20|357.26|357.11|357.26|357.11|357.31|357.11|357.21|357.06|13
1629344190000|2021-08-19 03:36:30|357.21|357.06|357.26|357.11|357.26|357.11|357.21|357.06|3
1629344200000|2021-08-19 03:36:40|||||||||8
1629344210000|2021-08-19 03:36:50|357.21|357.06|357.26|357.11|357.26|357.11|357.16|357.01|22
1629344220000|2021-08-19 03:37:00|357.36|357.16|357.26|357.06|357.36|357.16|357.26|357.06|56
1629344230000|2021-08-19 03:37:10|357.21|357.11|357.21|357.06|357.21|357.11|357.21|357.06|4
1629344240000|2021-08-19 03:37:20|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|7
1629344250000|2021-08-19 03:37:30||357.01||357.01||357.01||357.01|2
1629344270000|2021-08-19 03:37:50|357.11|356.96|357.11|356.91|357.11|356.96|357.11|356.91|2
1629344280000|2021-08-19 03:38:00|357.06|356.96|357.11|356.96|357.11|356.96|357.06|356.96|10
1629344300000|2021-08-19 03:38:20|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|4
1629344310000|2021-08-19 03:38:30|357.06||357.06||357.06||357.06||0
1629344320000|2021-08-19 03:38:40|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|8
1629344330000|2021-08-19 03:38:50|||||||||1
1629344340000|2021-08-19 03:39:00|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|3
1629344360000|2021-08-19 03:39:20|357.11||357.11||357.11||357.11||9
1629344370000|2021-08-19 03:39:30||356.96||356.96||356.96||356.96|0
1629344380000|2021-08-19 03:39:40|357.06|356.91|357.06|356.91|357.11|356.91|357.06|356.91|6
1629344390000|2021-08-19 03:39:50|||||||||4
1629344400000|2021-08-19 03:40:00|357.01|356.86|357.01|356.86|357.01|356.86|356.96|356.81|35
1629344410000|2021-08-19 03:40:10|356.96|356.81|357.01|356.81|357.01|356.86|356.96|356.81|6
1629344420000|2021-08-19 03:40:20|356.96|356.86|357.01|356.86|357.01|356.86|356.96|356.81|7
1629344430000|2021-08-19 03:40:30|356.96|356.81|356.96|356.81|357.01|356.81|356.96|356.81|0
1629344450000|2021-08-19 03:40:50|||||||||1
1629344460000|2021-08-19 03:41:00|357.01||357.01||357.01||357.01||48
1629344470000|2021-08-19 03:41:10|357.06|356.86|357.01|356.86|357.06|356.86|357.01|356.86|1
1629344480000|2021-08-19 03:41:20|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|2
1629344490000|2021-08-19 03:41:30|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|5
1629344510000|2021-08-19 03:41:50|357.06|356.91|357.01|356.86|357.06|356.91|357.01|356.86|12
1629344520000|2021-08-19 03:42:00|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|13
1629344530000|2021-08-19 03:42:10|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.91|0
1629344540000|2021-08-19 03:42:20||356.91||356.91||356.96||356.91|0
1629344550000|2021-08-19 03:42:30||356.96||356.96||356.96||356.96|1
1629344560000|2021-08-19 03:42:40|357.06|356.91|357.06|356.91|357.06|356.96|357.06|356.91|3
1629344570000|2021-08-19 03:42:50||356.86||356.91||356.91||356.86|3
1629344580000|2021-08-19 03:43:00|357.01|356.86|357.01|356.86|357.01|356.91|357.01|356.86|18
1629344590000|2021-08-19 03:43:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|8
1629344600000|2021-08-19 03:43:20|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|1
1629344610000|2021-08-19 03:43:30|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|15
1629344620000|2021-08-19 03:43:40||356.86||356.91||356.91||356.86|2
1629344630000|2021-08-19 03:43:50|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|2
1629344640000|2021-08-19 03:44:00|357.01|356.86|357.01|356.86|357.06|356.91|357.01|356.86|2
1629344690000|2021-08-19 03:44:50|||||||||1
1629344700000|2021-08-19 03:45:00|356.96|356.81|356.96|356.81|357.01|356.81|356.96|356.81|7
1629344710000|2021-08-19 03:45:10|357.01||356.96||357.01||356.96||13
1629344730000|2021-08-19 03:45:30|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|4
1629344750000|2021-08-19 03:45:50|356.86|356.71|356.81|356.66|356.86|356.71|356.81|356.66|19
1629344760000|2021-08-19 03:46:00|356.86|356.71|356.86|356.71|356.86|356.71|356.81|356.66|14
1629344770000|2021-08-19 03:46:10|356.81|356.66|356.81|356.66|356.86|356.66|356.81|356.66|4
1629344780000|2021-08-19 03:46:20|356.76|356.61|356.76|356.61|356.76|356.66|356.76|356.61|1
1629344790000|2021-08-19 03:46:30|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|12
1629344800000|2021-08-19 03:46:40|356.86|356.71|356.86|356.71|356.91|356.76|356.86|356.66|17
1629344810000|2021-08-19 03:46:50|356.81|356.66|356.86|356.66|356.86|356.71|356.81|356.61|12
1629344820000|2021-08-19 03:47:00||356.71||356.71||356.71||356.66|0
1629344830000|2021-08-19 03:47:10|356.81|356.66|356.86|356.71|356.86|356.71|356.81|356.66|3
1629344840000|2021-08-19 03:47:20||356.66||356.71||356.71||356.66|3
1629344850000|2021-08-19 03:47:30||356.66||356.71||356.71||356.66|5
1629344860000|2021-08-19 03:47:40|356.91|356.76|356.91|356.76|356.91|356.76|356.86|356.76|10
1629344870000|2021-08-19 03:47:50|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.76|5
1629344880000|2021-08-19 03:48:00|357.01|356.76|356.91|356.71|357.01|356.76|356.86|356.71|9
1629344890000|2021-08-19 03:48:10|356.96|356.76|356.96|356.81|356.96|356.81|356.96|356.76|12
1629344900000|2021-08-19 03:48:20|356.91|356.76|356.91|356.71|356.91|356.76|356.91|356.71|10
1629344910000|2021-08-19 03:48:30|356.86|356.76|356.96|356.81|356.96|356.81|356.86|356.76|12
1629344920000|2021-08-19 03:48:40|356.91|356.76|357.01|356.81|357.01|356.81|356.91|356.76|7
1629344940000|2021-08-19 03:49:00|356.96|356.86|356.96|356.81|357.01|356.86|356.96|356.81|1
1629344950000|2021-08-19 03:49:10|357.01|356.86|357.06|356.91|357.06|356.91|356.96|356.81|31
1629344960000|2021-08-19 03:49:20|357.11|356.96|357.06|356.86|357.11|356.96|357.01|356.86|18
1629344970000|2021-08-19 03:49:30|357.01|356.81|356.96|356.81|357.01|356.86|356.96|356.81|0
1629344980000|2021-08-19 03:49:40|357.01|356.86|357.01|356.81|357.01|356.86|356.96|356.81|9
1629344990000|2021-08-19 03:49:50|356.96|356.86|357.01|356.86|357.01|356.86|356.96|356.81|2
1629345000000|2021-08-19 03:50:00|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.86|13
1629345010000|2021-08-19 03:50:10|357.06|356.91|357.06|356.91|357.06|356.91|357.01|356.86|10
1629345020000|2021-08-19 03:50:20|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.81|10
1629345030000|2021-08-19 03:50:30||356.81||356.86||356.86||356.81|1
1629345040000|2021-08-19 03:50:40||356.81||356.81||356.86||356.81|0
1629345050000|2021-08-19 03:50:50|356.96|356.86|356.96|356.81|357.01|356.86|356.96|356.81|8
1629345060000|2021-08-19 03:51:00|357.01||356.96||357.01||356.96||2
1629345080000|2021-08-19 03:51:20|357.01|356.86|357.01|356.86|357.01|356.86|356.96|356.81|11
1629345090000|2021-08-19 03:51:30|356.96|356.81|356.96|356.81|357.01|356.86|356.96|356.81|8
1629345100000|2021-08-19 03:51:40|||||||||3
1629345110000|2021-08-19 03:51:50|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|17
1629345120000|2021-08-19 03:52:00|357.01|356.86|357.06|356.86|357.06|356.91|357.01|356.86|25
1629345130000|2021-08-19 03:52:10|357.01|356.91|357.06|356.91|357.06|356.91|357.01|356.86|10
1629345140000|2021-08-19 03:52:20||356.86||356.91||356.91||356.86|0
1629345150000|2021-08-19 03:52:30|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|9
1629345160000|2021-08-19 03:52:40|357.01|356.86|357.01|356.86|357.06|356.86|357.01|356.86|2
1629345170000|2021-08-19 03:52:50|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|2
1629345180000|2021-08-19 03:53:00|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|2
1629345230000|2021-08-19 03:53:50|||||||||1
1629345240000|2021-08-19 03:54:00|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|19
1629345300000|2021-08-19 03:55:00|||||||||1
1629345310000|2021-08-19 03:55:10|||||||||5
1629345320000|2021-08-19 03:55:20|||||||||12
1629345330000|2021-08-19 03:55:30|||||||||1
1629345360000|2021-08-19 03:56:00|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|6
1629345370000|2021-08-19 03:56:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|4
1629345380000|2021-08-19 03:56:20|||||||||3
1629345390000|2021-08-19 03:56:30|||||||||3
1629345420000|2021-08-19 03:57:00|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|14
1629345430000|2021-08-19 03:57:10|357.16||357.11||357.16||357.11||11
1629345440000|2021-08-19 03:57:20|||||||||4
1629345450000|2021-08-19 03:57:30|357.06|356.91|357.06|356.86|357.06|356.91|357.06|356.86|32
1629345460000|2021-08-19 03:57:40|357.01|356.91|357.06|356.91|357.06|356.91|357.01|356.86|8
1629345470000|2021-08-19 03:57:50|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|1
1629345480000|2021-08-19 03:58:00|357.06|356.91|357.11|356.91|357.11|356.96|357.06|356.91|4
1629345490000|2021-08-19 03:58:10|357.06|356.96|357.06|356.91|357.06|356.96|357.01|356.86|9
1629345500000|2021-08-19 03:58:20|357.16|356.86|357.16|357.01|357.16|357.01|357.16|356.86|37
1629345510000|2021-08-19 03:58:30|357.11|356.96|357.11|356.96|357.11|357.01|357.11|356.96|4
1629345520000|2021-08-19 03:58:40||356.91||356.96||356.96||356.91|1
1629345530000|2021-08-19 03:58:50|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.91|0
1629345540000|2021-08-19 03:59:00||356.91||356.96||356.96||356.91|6
1629345550000|2021-08-19 03:59:10|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.91|6
1629345560000|2021-08-19 03:59:20|357.16|357.01|357.21|357.06|357.21|357.06|357.16|356.96|13
1629345570000|2021-08-19 03:59:30||357.01||357.01||357.06||357.01|7
1629345580000|2021-08-19 03:59:40|357.16||357.16||357.21||357.16||0
1629345600000|2021-08-19 04:00:00|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|8
1629345610000|2021-08-19 04:00:10|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.01|9
1629345620000|2021-08-19 04:00:20|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|6
1629345630000|2021-08-19 04:00:30|357.11|356.96|357.11|356.96|357.16|357.01|357.11|356.96|6
1629345660000|2021-08-19 04:01:00|357.06|356.91|357.06|356.91|357.11|356.96|357.06|356.91|6
1629345670000|2021-08-19 04:01:10|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|2
1629345680000|2021-08-19 04:01:20|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.91|5
1629345690000|2021-08-19 04:01:30||356.96||356.91||356.96||356.91|0
1629345700000|2021-08-19 04:01:40||356.96||356.96||356.96||356.96|1
1629345710000|2021-08-19 04:01:50|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.91|20
1629345720000|2021-08-19 04:02:00|357.06|356.91|357.11|356.91|357.11|356.96|357.06|356.91|3
1629345730000|2021-08-19 04:02:10||356.96||356.91||356.96||356.91|4
1629345740000|2021-08-19 04:02:20|357.06|356.86|357.01|356.81|357.06|356.86|357.01|356.81|27
1629345750000|2021-08-19 04:02:30|356.96|356.76|356.91|356.76|356.96|356.76|356.91|356.76|13
1629345760000|2021-08-19 04:02:40|356.96|356.71|356.96|356.81|356.96|356.81|356.96|356.71|8
1629345770000|2021-08-19 04:02:50|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|4
1629345780000|2021-08-19 04:03:00|356.96||357.01||357.01||356.96||1
1629345790000|2021-08-19 04:03:10|357.06|356.86|357.01|356.86|357.06|356.91|357.01|356.86|6
1629345800000|2021-08-19 04:03:20||356.81||356.81||356.81||356.81|3
1629345810000|2021-08-19 04:03:30||356.86||356.86||356.86||356.81|1
1629345820000|2021-08-19 04:03:40|357.06|356.91|357.01|356.86|357.06|356.91|357.01|356.86|16
1629345840000|2021-08-19 04:04:00|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|10
1629345850000|2021-08-19 04:04:10|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|6
1629345860000|2021-08-19 04:04:20|356.96|356.71|356.86|356.71|356.96|356.71|356.86|356.71|0
1629345870000|2021-08-19 04:04:30||356.66||356.71||356.71||356.66|2
1629345880000|2021-08-19 04:04:40|||||||||1
1629345900000|2021-08-19 04:05:00|356.91|356.76|356.91|356.71|356.91|356.76|356.86|356.71|5
1629345910000|2021-08-19 04:05:10|356.86|356.76|356.91|356.76|356.91|356.76|356.86|356.76|0
1629345920000|2021-08-19 04:05:20|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|3
1629345930000|2021-08-19 04:05:30|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|1
1629345940000|2021-08-19 04:05:40|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|5
1629345950000|2021-08-19 04:05:50||356.56||356.61||356.61||356.56|2
1629345960000|2021-08-19 04:06:00|356.81|356.66|356.81|356.61|356.81|356.66|356.81|356.61|10
1629345970000|2021-08-19 04:06:10|356.76||356.76||356.76||356.76||0
1629345980000|2021-08-19 04:06:20|356.81||356.81||356.81||356.81||3
1629345990000|2021-08-19 04:06:30|356.76||356.76||356.76||356.76||0
1629346000000|2021-08-19 04:06:40|356.71|356.56|356.66|356.51|356.71|356.56|356.66|356.51|9
1629346010000|2021-08-19 04:06:50|356.61|356.46|356.66|356.51|356.66|356.51|356.61|356.46|10
1629346020000|2021-08-19 04:07:00||356.46||356.51||356.51||356.46|25
1629346040000|2021-08-19 04:07:20||356.46||356.46||356.46||356.46|4
1629346050000|2021-08-19 04:07:30|356.61||356.61||356.61||356.61||3
1629346060000|2021-08-19 04:07:40|356.66|356.51|356.66|356.46|356.66|356.51|356.66|356.46|6
1629346070000|2021-08-19 04:07:50|356.71|356.51|356.71|356.56|356.71|356.56|356.71|356.46|8
1629346080000|2021-08-19 04:08:00|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|7
1629346090000|2021-08-19 04:08:10|||||||||1
1629346110000|2021-08-19 04:08:30|356.71|356.56|356.71|356.51|356.71|356.56|356.71|356.51|26
1629346120000|2021-08-19 04:08:40|356.66||356.66||356.66||356.66||0
1629346130000|2021-08-19 04:08:50|356.71|356.56|356.71|356.51|356.76|356.56|356.71|356.51|18
1629346140000|2021-08-19 04:09:00||356.56||356.56||356.56||356.56|0
1629346150000|2021-08-19 04:09:10|||||||||1
1629346160000|2021-08-19 04:09:20|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.51|0
1629346170000|2021-08-19 04:09:30|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|7
1629346180000|2021-08-19 04:09:40|356.76|356.61|356.81|356.66|356.81|356.66|356.76|356.61|18
1629346190000|2021-08-19 04:09:50|||||||||1
1629346200000|2021-08-19 04:10:00||356.61||356.61||356.61||356.61|5
1629346210000|2021-08-19 04:10:10|356.76||356.81||356.81||356.76||2
1629346220000|2021-08-19 04:10:20|356.76|356.66|356.76|356.61|356.76|356.66|356.76|356.61|0
1629346230000|2021-08-19 04:10:30|356.81|356.66|356.81|356.61|356.81|356.66|356.81|356.61|3
1629346240000|2021-08-19 04:10:40|356.76|356.66|356.76|356.61|356.81|356.66|356.76|356.61|0
1629346250000|2021-08-19 04:10:50|356.81||356.81||356.81||356.76||1
1629346260000|2021-08-19 04:11:00|356.76||356.76||356.81||356.76||4
1629346280000|2021-08-19 04:11:20|356.81||356.81||356.81||356.81||0
1629346290000|2021-08-19 04:11:30|356.76||356.76||356.81||356.76||1
1629346300000|2021-08-19 04:11:40|356.81||356.76||356.81||356.76||4
1629346310000|2021-08-19 04:11:50|356.81|356.71|356.86|356.71|356.86|356.71|356.76|356.71|18
1629346320000|2021-08-19 04:12:00||356.66||356.71||356.71||356.66|5
1629346330000|2021-08-19 04:12:10|356.81|356.66|356.86|356.66|356.86|356.71|356.81|356.66|3
1629346340000|2021-08-19 04:12:20|356.81|356.71|356.86|356.71|356.86|356.71|356.81|356.66|3
1629346350000|2021-08-19 04:12:30||356.66||356.66||356.71||356.66|0
1629346360000|2021-08-19 04:12:40|356.91|356.71|356.96|356.76|356.96|356.81|356.91|356.71|15
1629346370000|2021-08-19 04:12:50|356.91||356.91||356.91||356.91||1
1629346380000|2021-08-19 04:13:00|356.96|356.81|357.06|356.91|357.06|356.91|356.96|356.81|20
1629346390000|2021-08-19 04:13:10|||||||||1
1629346440000|2021-08-19 04:14:00|357.11||357.11||357.11||357.11||19
1629346450000|2021-08-19 04:14:10|357.06|356.86|356.96|356.81|357.06|356.86|356.96|356.81|10
1629346460000|2021-08-19 04:14:20|356.91|356.76|356.91|356.76|356.96|356.81|356.91|356.76|8
1629346470000|2021-08-19 04:14:30|||||||||1
1629346480000|2021-08-19 04:14:40|356.96|356.81|357.01|356.86|357.01|356.86|356.96|356.76|19
1629346490000|2021-08-19 04:14:50|357.06|356.91|357.06|356.86|357.06|356.91|357.06|356.86|3
1629346500000|2021-08-19 04:15:00|357.01|356.81|356.91|356.71|357.01|356.81|356.91|356.71|15
1629346510000|2021-08-19 04:15:10|356.86|356.76|356.91|356.71|356.91|356.76|356.86|356.71|4
1629346520000|2021-08-19 04:15:20||356.76||356.76||356.76||356.71|0
1629346530000|2021-08-19 04:15:30||356.71||356.71||356.71||356.71|0
1629346550000|2021-08-19 04:15:50||356.76||356.76||356.76||356.76|0
1629346560000|2021-08-19 04:16:00||356.71||356.71||356.76||356.71|5
1629346570000|2021-08-19 04:16:10|356.86|356.66|356.81|356.66|356.86|356.66|356.81|356.66|1
1629346580000|2021-08-19 04:16:20|356.76|356.61|356.81|356.66|356.81|356.66|356.76|356.61|2
1629346590000|2021-08-19 04:16:30|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.56|2
1629346610000|2021-08-19 04:16:50|||||||||1
1629346620000|2021-08-19 04:17:00|356.81|356.66|356.86|356.71|356.86|356.71|356.81|356.66|11
1629346630000|2021-08-19 04:17:10|356.81|356.66|356.91|356.71|356.91|356.76|356.81|356.66|21
1629346640000|2021-08-19 04:17:20|356.86|356.66|356.86|356.66|356.86|356.66|356.81|356.66|5
1629346650000|2021-08-19 04:17:30||356.71||356.71||356.71||356.71|0
1629346660000|2021-08-19 04:17:40|356.81|356.66|356.81|356.66|356.81|356.71|356.81|356.66|3
1629346670000|2021-08-19 04:17:50||356.61||356.66||356.66||356.61|1
1629346680000|2021-08-19 04:18:00|356.76|356.61|356.81|356.66|356.81|356.66|356.76|356.61|2
1629346700000|2021-08-19 04:18:20|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.71|4
1629346710000|2021-08-19 04:18:30|||||||||2
1629346720000|2021-08-19 04:18:40|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|12
1629346730000|2021-08-19 04:18:50|356.76|356.61|356.81|356.61|356.81|356.61|356.76|356.61|2
1629346740000|2021-08-19 04:19:00|356.86|356.66|356.81|356.66|356.86|356.66|356.81|356.66|2
1629346750000|2021-08-19 04:19:10|356.86|356.71|356.86|356.66|356.86|356.71|356.86|356.66|1
1629346760000|2021-08-19 04:19:20||356.71||356.71||356.71||356.71|0
1629346770000|2021-08-19 04:19:30|356.91|356.66|356.86|356.71|356.91|356.71|356.86|356.66|3
1629346780000|2021-08-19 04:19:40||356.66||356.71||356.71||356.66|0
1629346790000|2021-08-19 04:19:50|356.91||356.91||356.91||356.86||5
1629346800000|2021-08-19 04:20:00|356.86||356.86||356.91||356.86||0
1629346810000|2021-08-19 04:20:10|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|4
1629346820000|2021-08-19 04:20:20|||||||||1
1629346830000|2021-08-19 04:20:30|356.96||356.96||356.96||356.96||4
1629346840000|2021-08-19 04:20:40|356.91|356.81|356.91|356.76|356.91|356.81|356.91|356.76|2
1629346850000|2021-08-19 04:20:50|356.86|356.71|356.86|356.66|356.91|356.71|356.86|356.66|2
1629346860000|2021-08-19 04:21:00||356.71||356.66||356.71||356.66|1
1629346870000|2021-08-19 04:21:10||356.71||356.71||356.71||356.71|2
1629346880000|2021-08-19 04:21:20||356.66||356.66||356.66||356.66|1
1629346890000|2021-08-19 04:21:30|356.81|356.61|356.76|356.61|356.81|356.61|356.76|356.61|1
1629346900000|2021-08-19 04:21:40|||||||||1
1629346910000|2021-08-19 04:21:50|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|15
1629346920000|2021-08-19 04:22:00|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|6
1629346930000|2021-08-19 04:22:10|356.81||356.81||356.81||356.81||3
1629346940000|2021-08-19 04:22:20||356.66||356.66||356.66||356.66|0
1629346950000|2021-08-19 04:22:30|356.86|356.71|356.86|356.71|356.86|356.71|356.86|356.66|2
1629346960000|2021-08-19 04:22:40|356.91||356.86||356.91||356.86||6
1629346970000|2021-08-19 04:22:50|356.91|356.76|356.96|356.81|356.96|356.81|356.91|356.76|7
1629347010000|2021-08-19 04:23:30|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|11
1629347020000|2021-08-19 04:23:40|356.96||356.96||356.96||356.96||3
1629347040000|2021-08-19 04:24:00|356.91|356.81|357.01|356.86|357.01|356.86|356.91|356.81|7
1629347050000|2021-08-19 04:24:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|2
1629347070000|2021-08-19 04:24:30|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|12
1629347080000|2021-08-19 04:24:40||356.81||356.81||356.86||356.81|1
1629347090000|2021-08-19 04:24:50|356.96||357.01||357.01||356.96||1
1629347110000|2021-08-19 04:25:10||356.86||356.81||356.86||356.81|0
1629347120000|2021-08-19 04:25:20||356.86||356.86||356.86||356.86|0
1629347130000|2021-08-19 04:25:30|356.96|356.81|357.01|356.86|357.01|356.86|356.96|356.81|2
1629347140000|2021-08-19 04:25:40||356.81||356.86||356.86||356.81|0
1629347150000|2021-08-19 04:25:50|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|0
1629347170000|2021-08-19 04:26:10|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|6
1629347180000|2021-08-19 04:26:20|357.06|356.81|357.06|356.91|357.06|356.91|357.06|356.81|5
1629347190000|2021-08-19 04:26:30||356.86||356.91||356.91||356.86|2
1629347200000|2021-08-19 04:26:40||356.86||356.91||356.91||356.86|0
1629347210000|2021-08-19 04:26:50|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|6
1629347220000|2021-08-19 04:27:00||356.86||356.86||356.86||356.86|0
1629347230000|2021-08-19 04:27:10||356.91||356.91||356.91||356.91|0
1629347240000|2021-08-19 04:27:20|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|6
1629347250000|2021-08-19 04:27:30|356.96||356.96||356.96||356.96||1
1629347260000|2021-08-19 04:27:40|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|3
1629347270000|2021-08-19 04:27:50||356.86||356.81||356.86||356.81|0
1629347280000|2021-08-19 04:28:00|356.96|356.86|357.06|356.86|357.06|356.86|356.96|356.86|7
1629347290000|2021-08-19 04:28:10||356.91||356.91||356.91||356.91|4
1629347300000|2021-08-19 04:28:20|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|4
1629347310000|2021-08-19 04:28:30|356.96|356.86|357.01|356.86|357.01|356.86|356.96|356.86|3
1629347320000|2021-08-19 04:28:40|356.96|356.81|357.01|356.81|357.01|356.86|356.96|356.81|5
1629347330000|2021-08-19 04:28:50||356.86||356.86||356.86||356.86|1
1629347340000|2021-08-19 04:29:00|357.06|356.91|357.06|356.91|357.06|356.91|357.01|356.86|5
1629347360000|2021-08-19 04:29:20|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|10
1629347370000|2021-08-19 04:29:30|357.06|356.86|357.01|356.86|357.06|356.91|356.96|356.81|16
1629347380000|2021-08-19 04:29:40|356.96|356.81|357.01|356.86|357.01|356.86|356.96|356.81|3
1629347390000|2021-08-19 04:29:50|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.81|1
1629347400000|2021-08-19 04:30:00|357.01|356.86|357.06|356.86|357.06|356.91|356.96|356.81|18
1629347410000|2021-08-19 04:30:10||356.91||356.91||356.91||356.91|1
1629347420000|2021-08-19 04:30:20|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|2
1629347430000|2021-08-19 04:30:30|||||||||2
1629347460000|2021-08-19 04:31:00|||||||||1
1629347470000|2021-08-19 04:31:10||356.91||356.91||356.91||356.91|1
1629347480000|2021-08-19 04:31:20||356.96||356.91||356.96||356.91|2
1629347490000|2021-08-19 04:31:30|357.06|356.96|357.06|356.91|357.06|356.96|357.06|356.91|0
1629347510000|2021-08-19 04:31:50|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|6
1629347520000|2021-08-19 04:32:00|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.86|5
1629347530000|2021-08-19 04:32:10||356.86||356.91||356.91||356.86|0
1629347540000|2021-08-19 04:32:20|357.11|356.96|357.11|356.91|357.11|356.96|357.11|356.91|8
1629347550000|2021-08-19 04:32:30|357.06|356.96|357.06|356.91|357.06|356.96|357.06|356.91|5
1629347560000|2021-08-19 04:32:40|357.11||357.11||357.11||357.11||0
1629347570000|2021-08-19 04:32:50|357.06|356.96|357.06|356.91|357.11|356.96|357.06|356.91|10
1629347620000|2021-08-19 04:33:40|357.01|356.86|356.96|356.81|357.01|356.86|356.96|356.81|10
1629347630000|2021-08-19 04:33:50|357.01||356.96||357.01||356.96||0
1629347650000|2021-08-19 04:34:10|||||||||2
1629347690000|2021-08-19 04:34:50|||||||||1
1629347710000|2021-08-19 04:35:10||356.76||356.76||356.76||356.76|22
1629347720000|2021-08-19 04:35:20|356.91|356.81|356.96|356.76|356.96|356.81|356.91|356.76|2
1629347730000|2021-08-19 04:35:30||356.81||356.81||356.81||356.76|2
1629347740000|2021-08-19 04:35:40|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.76|8
1629347750000|2021-08-19 04:35:50|356.96||356.96||356.96||356.96||4
1629347760000|2021-08-19 04:36:00||356.81||356.81||356.81||356.81|1
1629347810000|2021-08-19 04:36:50|||||||||1
1629347830000|2021-08-19 04:37:10|357.06|356.91|357.06|356.91|357.11|356.96|357.06|356.91|39
1629347840000|2021-08-19 04:37:20|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|15
1629347850000|2021-08-19 04:37:30|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.01|11
1629347860000|2021-08-19 04:37:40|||||||||6
1629347910000|2021-08-19 04:38:30|357.26|357.11|357.21|357.06|357.26|357.11|357.21|357.06|6
1629347930000|2021-08-19 04:38:50|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|3
1629347950000|2021-08-19 04:39:10|||||||||1
1629347960000|2021-08-19 04:39:20|||||||||1
1629347970000|2021-08-19 04:39:30|||||||||1
1629347990000|2021-08-19 04:39:50|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|11
1629348000000|2021-08-19 04:40:00|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|3
1629348020000|2021-08-19 04:40:20|||||||||1
1629348030000|2021-08-19 04:40:30|||||||||11
1629348040000|2021-08-19 04:40:40|||||||||1
1629348060000|2021-08-19 04:41:00||357.16||357.16||357.21||357.16|12
1629348070000|2021-08-19 04:41:10|357.31|357.21|357.36|357.21|357.36|357.21|357.31|357.16|2
1629348120000|2021-08-19 04:42:00|||||||||1
1629348130000|2021-08-19 04:42:10|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|9
1629348140000|2021-08-19 04:42:20|||||||||1
1629348180000|2021-08-19 04:43:00|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.06|9
1629348190000|2021-08-19 04:43:10|357.31|357.06|357.31|357.11|357.31|357.11|357.31|357.06|18
1629348200000|2021-08-19 04:43:20|357.36|357.16|357.36|357.16|357.36|357.21|357.31|357.16|19
1629348210000|2021-08-19 04:43:30|357.31||357.31||357.31||357.31||0
1629348220000|2021-08-19 04:43:40|357.26|357.11|357.31|357.16|357.31|357.16|357.26|357.11|10
1629348230000|2021-08-19 04:43:50|357.36|357.21|357.31|357.16|357.36|357.21|357.31|357.16|10
1629348240000|2021-08-19 04:44:00|357.36|357.21|357.31|357.16|357.36|357.21|357.31|357.16|7
1629348250000|2021-08-19 04:44:10|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|5
1629348260000|2021-08-19 04:44:20|357.31||357.31||357.31||357.31||5
1629348270000|2021-08-19 04:44:30|357.36|357.16|357.31|357.11|357.36|357.21|357.26|357.11|10
1629348280000|2021-08-19 04:44:40|357.26||357.31||357.31||357.26||0
1629348290000|2021-08-19 04:44:50|357.26|357.06|357.21|357.06|357.26|357.06|357.21|357.06|0
1629348300000|2021-08-19 04:45:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|31
1629348310000|2021-08-19 04:45:10|357.11|356.96|357.11|356.96|357.16|357.01|357.06|356.91|23
1629348320000|2021-08-19 04:45:20|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|3
1629348330000|2021-08-19 04:45:30|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|4
1629348340000|2021-08-19 04:45:40|357.21|357.01|357.21|357.06|357.21|357.06|357.21|357.01|0
1629348350000|2021-08-19 04:45:50|357.26|357.01|357.26|357.06|357.26|357.06|357.26|357.01|5
1629348370000|2021-08-19 04:46:10||357.11||357.06||357.11||357.06|0
1629348380000|2021-08-19 04:46:20|357.21|357.11|357.21|357.06|357.21|357.11|357.21|357.06|4
1629348390000|2021-08-19 04:46:30|357.16|357.01|357.16|357.01|357.21|357.06|357.16|357.01|1
1629348400000|2021-08-19 04:46:40||356.96||357.01||357.01||356.96|2
1629348420000|2021-08-19 04:47:00|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|4
1629348440000|2021-08-19 04:47:20|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|2
1629348450000|2021-08-19 04:47:30||356.96||357.01||357.01||356.96|2
1629348470000|2021-08-19 04:47:50|||||||||1
1629348480000|2021-08-19 04:48:00|357.21|357.06|357.21|357.01|357.26|357.06|357.21|357.01|24
1629348490000|2021-08-19 04:48:10|357.16||357.21||357.21||357.16||1
1629348500000|2021-08-19 04:48:20|357.16||357.16||357.21||357.16||1
1629348510000|2021-08-19 04:48:30|357.11|356.96|357.11|356.96|357.11|356.96|357.06|356.91|7
1629348520000|2021-08-19 04:48:40|357.16||357.16||357.16||357.11||14
1629348530000|2021-08-19 04:48:50|357.11|357.01|357.11|356.96|357.16|357.01|357.11|356.96|2
1629348540000|2021-08-19 04:49:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|1
1629348550000|2021-08-19 04:49:10|357.21||357.16||357.21||357.16||0
1629348560000|2021-08-19 04:49:20|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|14
1629348570000|2021-08-19 04:49:30|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|5
1629348580000|2021-08-19 04:49:40|357.21||357.21||357.21||357.21||0
1629348590000|2021-08-19 04:49:50||357.06||357.01||357.06||357.01|0
1629348600000|2021-08-19 04:50:00|357.16|356.96|357.16|356.96|357.21|356.96|357.16|356.96|2
1629348610000|2021-08-19 04:50:10||357.01||357.01||357.01||357.01|0
1629348640000|2021-08-19 04:50:40|||||||||2
1629348650000|2021-08-19 04:50:50|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|20
1629348660000|2021-08-19 04:51:00|357.21|357.06|357.21|357.01|357.21|357.06|357.16|357.01|7
1629348670000|2021-08-19 04:51:10|357.16|357.06|357.21|357.01|357.21|357.06|357.16|357.01|2
1629348680000|2021-08-19 04:51:20||357.06||357.01||357.06||357.01|0
1629348690000|2021-08-19 04:51:30||357.06||357.01||357.06||357.01|0
1629348700000|2021-08-19 04:51:40|357.16||357.16||357.21||357.16||0
1629348720000|2021-08-19 04:52:00|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|10
1629348730000|2021-08-19 04:52:10|||||||||2
1629348750000|2021-08-19 04:52:30|||||||||7
1629348810000|2021-08-19 04:53:30|357.11|356.91|357.11|356.96|357.11|356.96|357.06|356.91|18
1629348820000|2021-08-19 04:53:40|357.16|357.01|357.11|356.96|357.16|357.01|357.11|356.96|9
1629348830000|2021-08-19 04:53:50|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.86|7
1629348840000|2021-08-19 04:54:00|357.06|356.91|357.06|356.86|357.06|356.96|357.06|356.86|5
1629348850000|2021-08-19 04:54:10|357.11|356.91|357.11|356.91|357.11|356.96|357.06|356.91|5
1629348860000|2021-08-19 04:54:20|357.06||357.06||357.11||357.06||1
1629348880000|2021-08-19 04:54:40|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|1
1629348890000|2021-08-19 04:54:50|357.11||357.11||357.11||357.11||4
1629348900000|2021-08-19 04:55:00|357.06||357.06||357.06||357.06||0
1629348910000|2021-08-19 04:55:10|357.11|356.96|357.11|356.91|357.11|356.96|357.06|356.91|5
1629348920000|2021-08-19 04:55:20|357.06||357.06||357.11||357.06||0
1629348970000|2021-08-19 04:56:10|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.96|8
1629348980000|2021-08-19 04:56:20|357.16|357.01|357.16|357.01|357.16|357.01|357.11|357.01|4
1629348990000|2021-08-19 04:56:30|357.11|356.96|357.11|356.91|357.11|356.96|357.06|356.91|14
1629349000000|2021-08-19 04:56:40||356.96||356.96||356.96||356.96|0
1629349010000|2021-08-19 04:56:50|357.06|356.91|357.06|356.86|357.11|356.91|357.06|356.86|3
1629349020000|2021-08-19 04:57:00|357.11|356.91|357.06|356.91|357.11|356.91|357.06|356.91|5
1629349030000|2021-08-19 04:57:10|357.01|356.86|357.01|356.86|357.06|356.86|357.01|356.86|1
1629349040000|2021-08-19 04:57:20|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.76|2
1629349050000|2021-08-19 04:57:30|||||||||1
1629349060000|2021-08-19 04:57:40|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|12
1629349070000|2021-08-19 04:57:50|357.01|356.86|357.06|356.91|357.06|356.91|357.01|356.86|13
1629349080000|2021-08-19 04:58:00||356.86||356.91||356.91||356.86|0
1629349100000|2021-08-19 04:58:20||356.86||356.91||356.91||356.86|3
1629349120000|2021-08-19 04:58:40|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|0
1629349130000|2021-08-19 04:58:50||356.81||356.86||356.86||356.81|4
1629349140000|2021-08-19 04:59:00|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.86|5
1629349150000|2021-08-19 04:59:10|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.86|11
1629349170000|2021-08-19 04:59:30|||||||||1
1629349180000|2021-08-19 04:59:40|357.06|356.91|357.06|356.86|357.06|356.91|357.01|356.86|5
1629349190000|2021-08-19 04:59:50|357.01||357.01||357.01||357.01||0
1629349200000|2021-08-19 05:00:00|357.06|356.91|357.06|356.91|357.11|356.96|357.01|356.86|17
1629349210000|2021-08-19 05:00:10|357.01|356.86|356.91|356.76|357.01|356.86|356.91|356.76|4
1629349220000|2021-08-19 05:00:20|356.96|356.81|356.86|356.71|356.96|356.81|356.86|356.66|17
1629349230000|2021-08-19 05:00:30|356.81|356.66|356.76|356.61|356.81|356.66|356.76|356.61|35
1629349240000|2021-08-19 05:00:40|356.71|356.56|356.76|356.61|356.76|356.61|356.71|356.56|11
1629349250000|2021-08-19 05:00:50|356.81||356.76||356.81||356.76||28
1629349260000|2021-08-19 05:01:00|356.71|356.56|356.71|356.56|356.71|356.61|356.71|356.56|4
1629349270000|2021-08-19 05:01:10|||||||||3
1629349280000|2021-08-19 05:01:20|356.81|356.61|356.76|356.61|356.81|356.61|356.76|356.61|23
1629349290000|2021-08-19 05:01:30|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|8
1629349300000|2021-08-19 05:01:40|||||||||8
1629349310000|2021-08-19 05:01:50|356.76||356.76||356.76||356.76||5
1629349320000|2021-08-19 05:02:00||356.61||356.61||356.61||356.56|9
1629349330000|2021-08-19 05:02:10|356.71|356.56|356.76|356.61|356.76|356.61|356.71|356.56|5
1629349350000|2021-08-19 05:02:30|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|3
1629349360000|2021-08-19 05:02:40|356.76|356.61|356.76|356.61|356.76|356.61|356.71|356.56|2
1629349380000|2021-08-19 05:03:00|356.71|356.56|356.76|356.61|356.76|356.61|356.71|356.56|3
1629349390000|2021-08-19 05:03:10|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|17
1629349400000|2021-08-19 05:03:20|356.86|356.71|356.96|356.81|356.96|356.81|356.86|356.71|29
1629349410000|2021-08-19 05:03:30|357.01|356.86|357.01|356.81|357.06|356.86|356.96|356.81|26
1629349420000|2021-08-19 05:03:40||356.86||356.86||356.86||356.86|4
1629349430000|2021-08-19 05:03:50|357.06|356.91|357.01|356.86|357.06|356.91|357.01|356.86|15
1629349440000|2021-08-19 05:04:00|356.96|356.81|357.01|356.86|357.01|356.86|356.96|356.81|1
1629349450000|2021-08-19 05:04:10||356.81||356.86||356.86||356.81|1
1629349460000|2021-08-19 05:04:20||356.81||356.86||356.86||356.81|8
1629349470000|2021-08-19 05:04:30|357.11|356.91|357.11|356.91|357.11|356.91|357.06|356.91|6
1629349480000|2021-08-19 05:04:40||356.96||356.96||356.96||356.91|1
1629349500000|2021-08-19 05:05:00|357.16|357.01|357.16|356.96|357.21|357.06|357.11|356.96|13
1629349510000|2021-08-19 05:05:10|357.11|357.01|357.26|357.06|357.26|357.06|357.11|357.01|10
1629349520000|2021-08-19 05:05:20|357.21|357.11|357.26|357.11|357.26|357.11|357.21|357.06|1
1629349530000|2021-08-19 05:05:30|357.21|357.06|357.21|357.06|357.26|357.06|357.21|357.06|0
1629349540000|2021-08-19 05:05:40|357.16|357.01|357.16|357.01|357.21|357.01|357.16|357.01|2
1629349550000|2021-08-19 05:05:50|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|4
1629349560000|2021-08-19 05:06:00|357.26||357.26||357.26||357.26||2
1629349570000|2021-08-19 05:06:10|357.31|357.11|357.26|357.11|357.31|357.11|357.26|357.11|1
1629349580000|2021-08-19 05:06:20|357.21|357.06|357.26|357.11|357.26|357.11|357.16|357.01|39
1629349590000|2021-08-19 05:06:30||357.06||357.11||357.11||357.06|0
1629349600000|2021-08-19 05:06:40|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|2
1629349610000|2021-08-19 05:06:50|357.26|357.11|357.26|357.06|357.26|357.11|357.21|357.06|5
1629349620000|2021-08-19 05:07:00|357.31|357.11|357.41|357.21|357.41|357.26|357.31|357.06|24
1629349630000|2021-08-19 05:07:10|357.36|357.26|357.36|357.21|357.41|357.26|357.36|357.21|2
1629349640000|2021-08-19 05:07:20|357.41||357.41||357.41||357.36||3
1629349650000|2021-08-19 05:07:30|357.36|357.26|357.41|357.26|357.41|357.26|357.36|357.26|1
1629349660000|2021-08-19 05:07:40|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|10
1629349670000|2021-08-19 05:07:50|||||||||4
1629349680000|2021-08-19 05:08:00|357.31|357.16|357.21|357.06|357.31|357.16|357.21|357.06|5
1629349690000|2021-08-19 05:08:10|357.26||357.21||357.26||357.21||5
1629349700000|2021-08-19 05:08:20|357.26|357.01|357.31|357.16|357.31|357.16|357.26|357.01|9
1629349710000|2021-08-19 05:08:30|357.26|357.11|357.26|357.11|357.26|357.16|357.26|357.11|7
1629349730000|2021-08-19 05:08:50|357.21|357.06|357.21|357.06|357.21|357.06|357.16|357.01|6
1629349740000|2021-08-19 05:09:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|1
1629349750000|2021-08-19 05:09:10|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|0
1629349760000|2021-08-19 05:09:20||357.01||356.96||357.01||356.96|0
1629349770000|2021-08-19 05:09:30|357.11|356.91|357.06|356.91|357.11|356.91|357.06|356.86|1
1629349790000|2021-08-19 05:09:50|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|11
1629349800000|2021-08-19 05:10:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|356.96|3
1629349810000|2021-08-19 05:10:10||356.96||356.96||356.96||356.96|5
1629349820000|2021-08-19 05:10:20|357.11|356.91|357.11|356.96|357.11|356.96|357.11|356.91|4
1629349830000|2021-08-19 05:10:30|357.06|356.91|357.11|356.96|357.11|356.96|357.06|356.91|3
1629349840000|2021-08-19 05:10:40||356.91||356.91||356.96||356.91|0
1629349850000|2021-08-19 05:10:50|357.06|356.96|357.06|356.91|357.11|356.96|357.06|356.91|3
1629349860000|2021-08-19 05:11:00|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|6
1629349880000|2021-08-19 05:11:20|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|3
1629349890000|2021-08-19 05:11:30||357.01||357.01||357.01||357.01|0
1629349900000|2021-08-19 05:11:40|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|9
1629349910000|2021-08-19 05:11:50|357.11|356.96|357.11|356.91|357.11|356.96|357.06|356.91|12
1629349920000|2021-08-19 05:12:00|357.16|356.96|357.16|356.96|357.16|356.96|357.16|356.96|0
1629349930000|2021-08-19 05:12:10||357.01||356.96||357.01||356.96|7
1629349940000|2021-08-19 05:12:20|357.11|356.91|357.11|356.91|357.16|356.91|357.11|356.91|0
1629349950000|2021-08-19 05:12:30||356.96||356.96||356.96||356.96|0
1629349960000|2021-08-19 05:12:40||356.91||356.96||356.96||356.91|0
1629350000000|2021-08-19 05:13:20|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|11
1629350010000|2021-08-19 05:13:30|357.11|356.96|357.11|356.91|357.11|356.96|357.11|356.91|10
1629350020000|2021-08-19 05:13:40|357.06|356.96|357.16|356.96|357.16|357.01|357.06|356.91|15
1629350030000|2021-08-19 05:13:50|357.11|356.91|357.11|356.91|357.11|356.91|357.06|356.91|1
1629350040000|2021-08-19 05:14:00|357.06|356.96|357.16|357.01|357.16|357.01|357.06|356.91|5
1629350050000|2021-08-19 05:14:10|357.21|357.06|357.21|357.06|357.21|357.06|357.16|357.01|1
1629350060000|2021-08-19 05:14:20|357.16|357.01|357.16|357.01|357.21|357.01|357.16|357.01|0
1629350070000|2021-08-19 05:14:30|357.21|356.96|357.16|357.01|357.21|357.01|357.16|356.96|0
1629350080000|2021-08-19 05:14:40|357.21|357.06|357.21|357.01|357.21|357.06|357.16|357.01|4
1629350090000|2021-08-19 05:14:50||357.06||357.06||357.06||357.01|0
1629350100000|2021-08-19 05:15:00|357.16|357.01|357.16|357.01|357.21|357.06|357.16|357.01|3
1629350110000|2021-08-19 05:15:10|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|0
1629350120000|2021-08-19 05:15:20|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|4
1629350130000|2021-08-19 05:15:30||357.01||356.96||357.01||356.96|1
1629350140000|2021-08-19 05:15:40|357.11||357.11||357.16||357.11||0
1629350160000|2021-08-19 05:16:00|357.16|357.01|357.16|357.01|357.16|357.01|357.16|356.96|5
1629350210000|2021-08-19 05:16:50|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.01|9
1629350220000|2021-08-19 05:17:00|357.26||357.21||357.26||357.21||7
1629350230000|2021-08-19 05:17:10|357.26||357.21||357.26||357.21||2
1629350260000|2021-08-19 05:17:40|357.26|357.11|357.26|357.11|357.26|357.11|357.21|357.06|17
1629350280000|2021-08-19 05:18:00|357.21|357.06|357.21|357.06|357.21|357.06|357.21|357.06|4
1629350300000|2021-08-19 05:18:20|357.16|357.01|357.16|357.01|357.16|357.01|357.16|357.01|4
1629350310000|2021-08-19 05:18:30|||||||||2
1629350320000|2021-08-19 05:18:40|357.21|357.06|357.21|357.06|357.21|357.06|357.16|357.06|4
1629350340000|2021-08-19 05:19:00|357.26|357.01|357.16|357.01|357.26|357.06|357.16|356.96|32
1629350350000|2021-08-19 05:19:10|357.11|356.96|357.11|356.96|357.11|357.01|357.11|356.96|2
1629350360000|2021-08-19 05:19:20|357.16|357.01|357.21|357.01|357.21|357.01|357.16|357.01|15
1629350370000|2021-08-19 05:19:30|357.16|357.06|357.16|357.01|357.21|357.06|357.16|356.96|2
1629350390000|2021-08-19 05:19:50|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|6
1629350400000|2021-08-19 05:20:00|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|7
1629350410000|2021-08-19 05:20:10||357.01||357.01||357.01||356.96|0
1629350420000|2021-08-19 05:20:20|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|0
1629350440000|2021-08-19 05:20:40|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|2
1629350450000|2021-08-19 05:20:50|357.11|356.86|357.11|356.91|357.11|356.96|357.11|356.86|6
1629350460000|2021-08-19 05:21:00|357.16|356.96|357.11|356.96|357.16|357.01|357.11|356.91|5
1629350470000|2021-08-19 05:21:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|0
1629350480000|2021-08-19 05:21:20|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|1
1629350500000|2021-08-19 05:21:40|357.11|356.96|357.06|356.91|357.11|356.96|357.06|356.91|3
1629350510000|2021-08-19 05:21:50|357.11|356.86|357.11|356.96|357.11|356.96|357.11|356.86|20
1629350520000|2021-08-19 05:22:00|357.16|357.01|357.16|357.01|357.21|357.01|357.11|357.01|4
1629350530000|2021-08-19 05:22:10|357.21|357.06|357.31|357.11|357.31|357.11|357.21|357.06|7
1629350540000|2021-08-19 05:22:20|357.36|357.16|357.31|357.16|357.36|357.21|357.31|357.16|2
1629350550000|2021-08-19 05:22:30|357.26|357.11|357.26|357.11|357.31|357.11|357.26|357.11|13
1629350560000|2021-08-19 05:22:40|357.21|357.06|357.26|357.11|357.31|357.11|357.21|357.06|2
1629350570000|2021-08-19 05:22:50||357.06||357.11||357.11||357.06|1
1629350580000|2021-08-19 05:23:00|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|3
1629350590000|2021-08-19 05:23:10|357.36|357.21|357.36|357.16|357.36|357.21|357.31|357.16|1
1629350600000|2021-08-19 05:23:20|357.41|357.21|357.41|357.26|357.41|357.26|357.41|357.21|2
1629350610000|2021-08-19 05:23:30|357.46|357.31|357.51|357.36|357.51|357.36|357.41|357.26|11
1629350620000|2021-08-19 05:23:40|357.56|357.41|357.56|357.36|357.61|357.46|357.51|357.36|34
1629350630000|2021-08-19 05:23:50|357.61|357.41|357.61|357.41|357.61|357.41|357.61|357.41|0
1629350640000|2021-08-19 05:24:00|357.56|357.46|357.56|357.41|357.56|357.46|357.51|357.36|3
1629350650000|2021-08-19 05:24:10|357.61|357.46|357.61|357.41|357.61|357.46|357.56|357.41|4
1629350660000|2021-08-19 05:24:20|357.56|357.46|357.56|357.41|357.61|357.46|357.56|357.36|2
1629350670000|2021-08-19 05:24:30|357.61||357.56||357.61||357.56||0
1629350680000|2021-08-19 05:24:40||357.36||357.41||357.41||357.36|1
1629350690000|2021-08-19 05:24:50||357.36||357.41||357.41||357.36|0
1629350710000|2021-08-19 05:25:10|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|2
1629350730000|2021-08-19 05:25:30|357.56|357.41|357.56|357.41|357.61|357.41|357.56|357.41|9
1629350740000|2021-08-19 05:25:40|357.51|357.36|357.56|357.41|357.56|357.41|357.51|357.36|3
1629350750000|2021-08-19 05:25:50|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|0
1629350760000|2021-08-19 05:26:00|357.51||357.56||357.56||357.51||3
1629350770000|2021-08-19 05:26:10|357.51||357.51||357.56||357.51||0
1629350780000|2021-08-19 05:26:20|||||||||2
1629350790000|2021-08-19 05:26:30|357.56|357.41|357.46|357.31|357.56|357.41|357.46|357.31|17
1629350800000|2021-08-19 05:26:40||357.26||357.26||357.26||357.26|12
1629350810000|2021-08-19 05:26:50|357.41|357.31|357.46|357.31|357.46|357.31|357.41|357.26|1
1629350820000|2021-08-19 05:27:00|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.31|2
1629350830000|2021-08-19 05:27:10||357.31||357.36||357.36||357.31|1
1629350840000|2021-08-19 05:27:20|357.56||357.56||357.56||357.56||8
1629350850000|2021-08-19 05:27:30|357.51|357.41|357.56|357.41|357.56|357.41|357.51|357.41|1
1629350880000|2021-08-19 05:28:00|357.61|357.46|357.61|357.41|357.61|357.46|357.61|357.41|25
1629350890000|2021-08-19 05:28:10|357.56|357.36|357.56|357.41|357.61|357.41|357.51|357.36|4
1629350900000|2021-08-19 05:28:20|357.51|357.36|357.51|357.36|357.56|357.41|357.51|357.36|2
1629350910000|2021-08-19 05:28:30|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|5
1629350920000|2021-08-19 05:28:40|357.56||357.56||357.61||357.56||5
1629350930000|2021-08-19 05:28:50|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|0
1629350940000|2021-08-19 05:29:00|357.51|357.41|357.56|357.36|357.56|357.41|357.51|357.36|2
1629350950000|2021-08-19 05:29:10|357.51|357.41|357.51|357.36|357.56|357.41|357.51|357.36|0
1629350960000|2021-08-19 05:29:20|357.56|357.31|357.56|357.36|357.61|357.41|357.56|357.31|31
1629350970000|2021-08-19 05:29:30|357.51|357.41|357.56|357.41|357.56|357.41|357.51|357.36|1
1629350980000|2021-08-19 05:29:40|357.51|357.36|357.51|357.36|357.56|357.41|357.51|357.36|2
1629350990000|2021-08-19 05:29:50|357.56|357.41|357.56|357.36|357.56|357.41|357.51|357.36|3
1629351000000|2021-08-19 05:30:00|357.51|357.41|357.51|357.36|357.51|357.41|357.51|357.36|3
1629351020000|2021-08-19 05:30:20|357.46|357.31|357.51|357.36|357.51|357.36|357.46|357.31|2
1629351030000|2021-08-19 05:30:30|357.56|357.41|357.61|357.46|357.61|357.46|357.56|357.41|11
1629351040000|2021-08-19 05:30:40|357.66|357.51|357.61|357.46|357.66|357.51|357.61|357.46|5
1629351050000|2021-08-19 05:30:50|357.56|357.41|357.56|357.41|357.61|357.46|357.56|357.41|4
1629351060000|2021-08-19 05:31:00|357.61|357.46|357.51|357.36|357.61|357.46|357.51|357.36|5
1629351070000|2021-08-19 05:31:10|357.56|357.41|357.56|357.36|357.56|357.41|357.51|357.36|1
1629351080000|2021-08-19 05:31:20||357.41||357.41||357.41||357.36|1
1629351090000|2021-08-19 05:31:30|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.41|2
1629351100000|2021-08-19 05:31:40|357.56|357.41|357.56|357.36|357.56|357.46|357.56|357.36|1
1629351110000|2021-08-19 05:31:50|357.51|357.41|357.56|357.41|357.56|357.41|357.51|357.36|0
1629351120000|2021-08-19 05:32:00|357.51|357.36|357.51|357.36|357.51|357.41|357.51|357.31|0
1629351130000|2021-08-19 05:32:10|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.36|2
1629351140000|2021-08-19 05:32:20|357.61|357.36|357.61|357.46|357.61|357.46|357.61|357.36|6
1629351150000|2021-08-19 05:32:30|357.56|357.41|357.56|357.41|357.61|357.46|357.56|357.41|1
1629351180000|2021-08-19 05:33:00|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|6
1629351200000|2021-08-19 05:33:20|||||||||2
1629351210000|2021-08-19 05:33:30|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|12
1629351220000|2021-08-19 05:33:40|357.51|357.36|357.56|357.41|357.56|357.41|357.51|357.36|3
1629351230000|2021-08-19 05:33:50|357.51|357.36|357.61|357.46|357.61|357.46|357.51|357.36|5
1629351240000|2021-08-19 05:34:00|357.56|357.41|357.56|357.41|357.61|357.46|357.56|357.41|2
1629351250000|2021-08-19 05:34:10|357.51|357.36|357.51|357.36|357.56|357.41|357.51|357.36|3
1629351260000|2021-08-19 05:34:20|357.56|357.41|357.56|357.41|357.56|357.41|357.51|357.36|1
1629351270000|2021-08-19 05:34:30||357.36||357.41||357.41||357.36|0
1629351290000|2021-08-19 05:34:50|||||||||1
1629351300000|2021-08-19 05:35:00|357.61|357.46|357.61|357.41|357.61|357.46|357.61|357.41|3
1629351310000|2021-08-19 05:35:10|357.56|357.46|357.56|357.36|357.56|357.46|357.56|357.36|13
1629351320000|2021-08-19 05:35:20|357.51|357.41|357.51|357.36|357.56|357.41|357.51|357.36|0
1629351330000|2021-08-19 05:35:30|357.56|357.41|357.66|357.46|357.66|357.51|357.56|357.36|8
1629351340000|2021-08-19 05:35:40|357.61|357.51|357.61|357.46|357.66|357.51|357.61|357.46|0
1629351350000|2021-08-19 05:35:50|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.46|1
1629351370000|2021-08-19 05:36:10|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|43
1629351380000|2021-08-19 05:36:20|357.81|357.66|357.81|357.61|357.81|357.66|357.76|357.61|5
1629351390000|2021-08-19 05:36:30|357.76||357.76||357.81||357.76||0
1629351400000|2021-08-19 05:36:40|||||||||9
1629351410000|2021-08-19 05:36:50|357.81||357.76||357.81||357.76||4
1629351420000|2021-08-19 05:37:00|||||||||2
1629351430000|2021-08-19 05:37:10|357.81|357.66|357.81|357.61|357.81|357.66|357.76|357.61|6
1629351440000|2021-08-19 05:37:20|357.76|357.66|357.76|357.61|357.76|357.66|357.76|357.61|3
1629351450000|2021-08-19 05:37:30|||||||||1
1629351460000|2021-08-19 05:37:40|||||||||1
1629351470000|2021-08-19 05:37:50|357.71|357.56|357.71|357.56|357.76|357.56|357.71|357.56|19
1629351480000|2021-08-19 05:38:00|357.76||357.71||357.76||357.71||3
1629351490000|2021-08-19 05:38:10|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|10
1629351500000|2021-08-19 05:38:20|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|7
1629351510000|2021-08-19 05:38:30|||||||||2
1629351520000|2021-08-19 05:38:40|357.76|357.61|357.76|357.56|357.76|357.61|357.71|357.56|8
1629351530000|2021-08-19 05:38:50|357.81|357.66|357.76|357.61|357.81|357.66|357.76|357.61|45
1629351540000|2021-08-19 05:39:00|357.81|357.56|357.81|357.66|357.81|357.66|357.81|357.56|7
1629351550000|2021-08-19 05:39:10|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|6
1629351560000|2021-08-19 05:39:20|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.61|9
1629351570000|2021-08-19 05:39:30|357.76|357.61|357.81|357.61|357.81|357.66|357.76|357.61|4
1629351580000|2021-08-19 05:39:40|357.76|357.66|357.81|357.66|357.81|357.66|357.76|357.66|2
1629351590000|2021-08-19 05:39:50|357.76|357.61|357.81|357.66|357.81|357.66|357.76|357.61|11
1629351600000|2021-08-19 05:40:00|357.76|357.61|357.76|357.56|357.76|357.61|357.76|357.56|18
1629351610000|2021-08-19 05:40:10|357.71||357.71||357.76||357.71||9
1629351620000|2021-08-19 05:40:20|357.76|357.61|357.76|357.61|357.81|357.66|357.76|357.61|10
1629351640000|2021-08-19 05:40:40||357.56||357.61||357.61||357.56|5
1629351650000|2021-08-19 05:40:50|357.81|357.66|357.81|357.66|357.86|357.66|357.81|357.66|20
1629351660000|2021-08-19 05:41:00|357.86|357.71|357.86|357.71|357.91|357.71|357.81|357.71|25
1629351670000|2021-08-19 05:41:10||357.66||357.66||357.66||357.66|3
1629351680000|2021-08-19 05:41:20|357.81|357.71|357.81|357.66|357.86|357.71|357.81|357.61|24
1629351690000|2021-08-19 05:41:30|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|11
1629351710000|2021-08-19 05:41:50|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|4
1629351720000|2021-08-19 05:42:00|357.76|357.61|357.71|357.56|357.76|357.66|357.71|357.56|16
1629351730000|2021-08-19 05:42:10|357.66|357.51|357.71|357.51|357.71|357.56|357.66|357.51|5
1629351740000|2021-08-19 05:42:20||357.56||357.51||357.56||357.51|0
1629351750000|2021-08-19 05:42:30|357.66|357.56|357.66|357.51|357.66|357.56|357.66|357.51|0
1629351760000|2021-08-19 05:42:40|357.71|357.46|357.61|357.46|357.71|357.51|357.61|357.46|20
1629351770000|2021-08-19 05:42:50|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|4
1629351780000|2021-08-19 05:43:00|357.61||357.56||357.61||357.56||5
1629351790000|2021-08-19 05:43:10|357.61|357.46|357.61|357.41|357.61|357.46|357.61|357.41|3
1629351800000|2021-08-19 05:43:20||357.46||357.46||357.46||357.46|0
1629351820000|2021-08-19 05:43:40|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|9
1629351840000|2021-08-19 05:44:00|357.61|357.46|357.61|357.41|357.61|357.46|357.61|357.41|7
1629351850000|2021-08-19 05:44:10|357.56|357.36|357.51|357.36|357.56|357.36|357.51|357.36|6
1629351860000|2021-08-19 05:44:20||357.31||357.36||357.36||357.31|7
1629351870000|2021-08-19 05:44:30|357.46|357.31|357.46|357.26|357.46|357.36|357.46|357.26|4
1629351880000|2021-08-19 05:44:40|357.41|357.31|357.46|357.31|357.46|357.31|357.41|357.26|2
1629351890000|2021-08-19 05:44:50|357.51|357.36|357.46|357.31|357.51|357.36|357.46|357.31|11
1629351900000|2021-08-19 05:45:00|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|7
1629351910000|2021-08-19 05:45:10|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|2
1629351920000|2021-08-19 05:45:20|||||||||3
1629351930000|2021-08-19 05:45:30|||||||||2
1629351940000|2021-08-19 05:45:40|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.31|4
1629351950000|2021-08-19 05:45:50||357.31||357.31||357.36||357.31|0
1629351960000|2021-08-19 05:46:00|357.46|357.26|357.41|357.26|357.46|357.26|357.41|357.26|4
1629351970000|2021-08-19 05:46:10|357.36|357.21|357.41|357.21|357.41|357.26|357.36|357.21|7
1629351980000|2021-08-19 05:46:20|357.36|357.16|357.41|357.26|357.41|357.26|357.36|357.16|5
1629351990000|2021-08-19 05:46:30|357.36|357.21|357.36|357.16|357.36|357.21|357.36|357.16|1
1629352000000|2021-08-19 05:46:40|357.31|357.11|357.26|357.11|357.31|357.11|357.26|357.11|22
1629352010000|2021-08-19 05:46:50|357.16|357.06|357.26|357.11|357.26|357.11|357.16|356.96|26
1629352020000|2021-08-19 05:47:00||357.06||357.06||357.11||357.06|1
1629352030000|2021-08-19 05:47:10|357.31|357.11|357.31|357.11|357.31|357.16|357.31|357.06|5
1629352040000|2021-08-19 05:47:20||357.16||357.16||357.16||357.16|0
1629352050000|2021-08-19 05:47:30||357.11||357.11||357.16||357.11|0
1629352060000|2021-08-19 05:47:40|357.26|357.06|357.26|357.06|357.26|357.11|357.26|357.06|0
1629352070000|2021-08-19 05:47:50||357.11||357.11||357.11||357.06|0
1629352080000|2021-08-19 05:48:00|357.21|357.06|357.21|357.01|357.21|357.11|357.21|357.01|0
1629352090000|2021-08-19 05:48:10|357.16|357.06|357.16|357.01|357.16|357.06|357.16|357.01|0
1629352100000|2021-08-19 05:48:20|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|10
1629352110000|2021-08-19 05:48:30|||||||||1
1629352130000|2021-08-19 05:48:50|357.16|357.01|357.21|357.06|357.21|357.06|357.16|357.01|12
1629352150000|2021-08-19 05:49:10|357.16|357.01|357.16|357.01|357.16|357.06|357.16|357.01|21
1629352160000|2021-08-19 05:49:20|||||||||2
1629352190000|2021-08-19 05:49:50||356.96||356.96||356.96||356.96|14
1629352200000|2021-08-19 05:50:00|357.11|357.01|357.16|357.01|357.16|357.01|357.11|356.96|11
1629352210000|2021-08-19 05:50:10|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.91|10
1629352220000|2021-08-19 05:50:20|357.16|357.01|357.16|356.96|357.16|357.01|357.16|356.96|4
1629352230000|2021-08-19 05:50:30||357.01||356.96||357.01||356.96|0
1629352240000|2021-08-19 05:50:40|357.11||357.11||357.11||357.11||0
1629352270000|2021-08-19 05:51:10|357.06|356.91|357.06|356.91|357.06|356.91|357.06|356.91|7
1629352290000|2021-08-19 05:51:30|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|4
1629352300000|2021-08-19 05:51:40|356.96|356.76|356.96|356.81|356.96|356.81|356.96|356.76|3
1629352310000|2021-08-19 05:51:50|356.91|356.76|356.91|356.76|356.91|356.81|356.91|356.76|0
1629352320000|2021-08-19 05:52:00||356.71||356.76||356.76||356.71|9
1629352330000|2021-08-19 05:52:10|356.96|356.71|356.91|356.76|356.96|356.81|356.91|356.71|5
1629352350000|2021-08-19 05:52:30|356.86|356.71|356.86|356.71|356.86|356.71|356.81|356.66|2
1629352360000|2021-08-19 05:52:40|356.81|356.66|356.81|356.66|356.81|356.71|356.81|356.66|1
1629352370000|2021-08-19 05:52:50|356.86|356.71|356.91|356.71|356.91|356.76|356.86|356.71|16
1629352380000|2021-08-19 05:53:00|356.86|356.66|356.81|356.66|356.86|356.71|356.81|356.66|1
1629352390000|2021-08-19 05:53:10|356.86||356.81||356.86||356.81||3
1629352400000|2021-08-19 05:53:20|356.86||356.81||356.86||356.81||6
1629352410000|2021-08-19 05:53:30|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|62
1629352420000|2021-08-19 05:53:40|||||||||4
1629352440000|2021-08-19 05:54:00|356.76|356.61|356.76|356.61|356.76|356.61|356.71|356.61|8
1629352470000|2021-08-19 05:54:30|||||||||1
1629352480000|2021-08-19 05:54:40|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|5
1629352490000|2021-08-19 05:54:50|356.76|356.61|356.71|356.56|356.76|356.61|356.71|356.56|20
1629352500000|2021-08-19 05:55:00||356.51||356.56||356.56||356.51|4
1629352510000|2021-08-19 05:55:10|356.66|356.51|356.71|356.51|356.71|356.56|356.66|356.51|11
1629352520000|2021-08-19 05:55:20|356.66|356.56|356.66|356.51|356.71|356.56|356.66|356.51|3
1629352530000|2021-08-19 05:55:30|||||||||3
1629352540000|2021-08-19 05:55:40|356.71|356.56|356.66|356.51|356.71|356.56|356.66|356.51|12
1629352560000|2021-08-19 05:56:00|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|7
1629352570000|2021-08-19 05:56:10|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.51|5
1629352600000|2021-08-19 05:56:40|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|5
1629352610000|2021-08-19 05:56:50|||||||||15
1629352620000|2021-08-19 05:57:00|356.76||356.71||356.76||356.71||16
1629352630000|2021-08-19 05:57:10|||||||||5
1629352660000|2021-08-19 05:57:40|356.76||356.71||356.76||356.71||6
1629352680000|2021-08-19 05:58:00|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.61|15
1629352690000|2021-08-19 05:58:10|||||||||1
1629352700000|2021-08-19 05:58:20|356.71|356.56|356.76|356.61|356.76|356.61|356.71|356.56|11
1629352710000|2021-08-19 05:58:30|356.71|356.56|356.71|356.56|356.71|356.61|356.71|356.56|3
1629352740000|2021-08-19 05:59:00|||||||||1
1629352750000|2021-08-19 05:59:10|||||||||6
1629352760000|2021-08-19 05:59:20|||||||||1
1629352770000|2021-08-19 05:59:30|||||||||2
1629352780000|2021-08-19 05:59:40|356.76|356.61|356.71|356.56|356.76|356.61|356.71|356.56|15
1629352790000|2021-08-19 05:59:50|356.66|356.51|356.66|356.51|356.71|356.51|356.66|356.51|14
1629352800000|2021-08-19 06:00:00|356.61|356.46|356.56|356.41|356.61|356.46|356.56|356.41|39
1629352810000|2021-08-19 06:00:10|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|8
1629352820000|2021-08-19 06:00:20|356.66|356.51|356.66|356.51|356.66|356.51|356.66|356.51|6
1629352830000|2021-08-19 06:00:30|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|4
1629352840000|2021-08-19 06:00:40|356.56|356.41|356.56|356.41|356.56|356.41|356.56|356.41|8
1629352850000|2021-08-19 06:00:50|||||||||4
1629352860000|2021-08-19 06:01:00|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|11
1629352870000|2021-08-19 06:01:10|356.66|356.51|356.61|356.46|356.66|356.51|356.61|356.46|11
1629352880000|2021-08-19 06:01:20|356.66|356.41|356.56|356.41|356.66|356.41|356.56|356.41|13
1629352890000|2021-08-19 06:01:30|356.61|356.46|356.76|356.56|356.76|356.56|356.61|356.46|15
1629352900000|2021-08-19 06:01:40|356.71|356.61|356.71|356.56|356.71|356.61|356.71|356.56|2
1629352920000|2021-08-19 06:02:00|356.76|356.61|356.76|356.61|356.76|356.61|356.76|356.56|3
1629352930000|2021-08-19 06:02:10|356.81|356.66|356.81|356.66|356.86|356.66|356.81|356.66|8
1629352940000|2021-08-19 06:02:20|356.86|356.71|356.86|356.71|356.86|356.71|356.81|356.66|14
1629352950000|2021-08-19 06:02:30|356.91|356.76|356.86|356.71|356.91|356.76|356.86|356.71|26
1629352960000|2021-08-19 06:02:40|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.66|1
1629352970000|2021-08-19 06:02:50|356.76|356.61|356.71|356.56|356.81|356.61|356.71|356.56|19
1629352980000|2021-08-19 06:03:00|356.66|356.51|356.61|356.46|356.66|356.51|356.61|356.46|18
1629352990000|2021-08-19 06:03:10|356.66||356.66||356.66||356.61||3
1629353000000|2021-08-19 06:03:20|356.61|356.41|356.56|356.41|356.66|356.41|356.56|356.41|9
1629353010000|2021-08-19 06:03:30||356.36||356.41||356.41||356.36|17
1629353020000|2021-08-19 06:03:40|356.61|356.46|356.51|356.36|356.61|356.46|356.51|356.31|31
1629353030000|2021-08-19 06:03:50|356.46|356.31|356.51|356.36|356.51|356.36|356.46|356.31|22
1629353040000|2021-08-19 06:04:00|356.46|356.31|356.51|356.36|356.51|356.36|356.46|356.31|16
1629353050000|2021-08-19 06:04:10|356.56|356.41|356.46|356.31|356.61|356.46|356.46|356.31|35
1629353060000|2021-08-19 06:04:20|356.41|356.26|356.46|356.31|356.51|356.31|356.41|356.26|58
1629353070000|2021-08-19 06:04:30|356.51|356.36|356.46|356.31|356.51|356.36|356.46|356.26|28
1629353080000|2021-08-19 06:04:40|356.41|356.26|356.51|356.31|356.51|356.31|356.41|356.26|9
1629353090000|2021-08-19 06:04:50|356.46|356.26|356.41|356.26|356.46|356.31|356.41|356.26|18
1629353100000|2021-08-19 06:05:00|356.36|356.21|356.41|356.26|356.41|356.26|356.36|356.21|21
1629353110000|2021-08-19 06:05:10|356.46|356.31|356.46|356.31|356.46|356.31|356.41|356.26|7
1629353120000|2021-08-19 06:05:20|356.51|356.26|356.56|356.41|356.61|356.46|356.51|356.26|9
1629353130000|2021-08-19 06:05:30|356.61||356.56||356.61||356.56||6
1629353140000|2021-08-19 06:05:40|356.51|356.36|356.51|356.36|356.51|356.36|356.51|356.36|1
1629353150000|2021-08-19 06:05:50|356.56|356.41|356.61|356.41|356.61|356.41|356.51|356.36|11
1629353160000|2021-08-19 06:06:00|356.56|356.36|356.51|356.36|356.61|356.36|356.51|356.31|3
1629353170000|2021-08-19 06:06:10||356.31||356.36||356.36||356.31|0
1629353180000|2021-08-19 06:06:20|356.56|356.41|356.56|356.41|356.61|356.41|356.56|356.41|17
1629353190000|2021-08-19 06:06:30|356.51|356.36|356.51|356.36|356.56|356.36|356.51|356.31|16
1629353200000|2021-08-19 06:06:40|356.56|356.31|356.56|356.41|356.61|356.41|356.56|356.31|3
1629353210000|2021-08-19 06:06:50|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|5
1629353220000|2021-08-19 06:07:00|356.56|356.41|356.56|356.36|356.56|356.46|356.51|356.36|3
1629353230000|2021-08-19 06:07:10|356.51|356.41|356.56|356.36|356.56|356.41|356.51|356.36|5
1629353240000|2021-08-19 06:07:20|356.51|356.31|356.51|356.36|356.51|356.36|356.51|356.31|1
1629353260000|2021-08-19 06:07:40|356.56|356.41|356.56|356.41|356.56|356.41|356.56|356.41|5
1629353270000|2021-08-19 06:07:50||356.36||356.41||356.41||356.36|2
1629353280000|2021-08-19 06:08:00|356.61|356.46|356.66|356.46|356.66|356.46|356.56|356.41|17
1629353290000|2021-08-19 06:08:10||356.51||356.51||356.51||356.46|2
1629353300000|2021-08-19 06:08:20|356.61|356.46|356.56|356.41|356.61|356.46|356.56|356.41|3
1629353310000|2021-08-19 06:08:30||356.36||356.41||356.41||356.36|3
1629353320000|2021-08-19 06:08:40||356.36||356.41||356.41||356.36|0
1629353330000|2021-08-19 06:08:50||356.36||356.36||356.41||356.36|1
1629353340000|2021-08-19 06:09:00|356.51|356.41|356.46|356.31|356.51|356.41|356.46|356.31|14
1629353350000|2021-08-19 06:09:10|356.51|356.26|356.51|356.36|356.51|356.36|356.51|356.26|7
1629353360000|2021-08-19 06:09:20|356.56|356.41|356.51|356.36|356.56|356.41|356.51|356.36|3
1629353370000|2021-08-19 06:09:30|356.56|356.41|356.66|356.46|356.66|356.46|356.56|356.41|22
1629353380000|2021-08-19 06:09:40|356.61|356.51|356.61|356.46|356.66|356.51|356.61|356.46|19
1629353390000|2021-08-19 06:09:50|356.66||356.66||356.66||356.61||3
1629353400000|2021-08-19 06:10:00|356.61|356.41|356.51|356.36|356.61|356.41|356.51|356.36|36
1629353410000|2021-08-19 06:10:10|356.46|356.31|356.41|356.21|356.46|356.31|356.41|356.21|31
1629353420000|2021-08-19 06:10:20|356.46|356.26|356.41|356.26|356.46|356.31|356.41|356.26|9
1629353430000|2021-08-19 06:10:30|356.46|356.21|356.41|356.26|356.46|356.26|356.41|356.21|10
1629353440000|2021-08-19 06:10:40|356.36|356.21|356.31|356.16|356.41|356.21|356.31|356.16|13
1629353450000|2021-08-19 06:10:50|||||||||7
1629353460000|2021-08-19 06:11:00|356.36||356.36||356.36||356.36||23
1629353470000|2021-08-19 06:11:10|356.31|356.21|356.41|356.21|356.41|356.26|356.31|356.16|9
1629353480000|2021-08-19 06:11:20|356.36|356.26|356.36|356.21|356.41|356.26|356.36|356.16|5
1629353490000|2021-08-19 06:11:30|356.31|356.16|356.36|356.21|356.41|356.26|356.31|356.16|7
1629353500000|2021-08-19 06:11:40|356.31|356.16|356.36|356.21|356.41|356.21|356.31|356.16|8
1629353510000|2021-08-19 06:11:50|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.21|3
1629353520000|2021-08-19 06:12:00|356.46|356.21|356.46|356.31|356.46|356.31|356.46|356.21|8
1629353530000|2021-08-19 06:12:10||356.26||356.31||356.31||356.26|0
1629353540000|2021-08-19 06:12:20|356.41|356.26|356.41|356.26|356.41|356.31|356.41|356.26|2
1629353550000|2021-08-19 06:12:30|||||||||1
1629353560000|2021-08-19 06:12:40|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|19
1629353570000|2021-08-19 06:12:50|356.41|356.26|356.41|356.26|356.46|356.31|356.41|356.26|7
1629353580000|2021-08-19 06:13:00|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.26|11
1629353590000|2021-08-19 06:13:10|356.51|356.36|356.51|356.36|356.56|356.36|356.51|356.36|9
1629353600000|2021-08-19 06:13:20|356.56|356.41|356.56|356.41|356.61|356.46|356.56|356.41|10
1629353610000|2021-08-19 06:13:30|356.61||356.56||356.61||356.56||8
1629353620000|2021-08-19 06:13:40|356.61|356.46|356.56|356.41|356.61|356.46|356.56|356.41|8
1629353630000|2021-08-19 06:13:50|356.61|356.46|356.61|356.46|356.61|356.46|356.61|356.46|4
1629353640000|2021-08-19 06:14:00|356.56|356.41|356.56|356.41|356.56|356.41|356.51|356.36|16
1629353650000|2021-08-19 06:14:10|||||||||1
1629353660000|2021-08-19 06:14:20|356.51|356.36|356.46|356.26|356.51|356.36|356.46|356.26|3
1629353670000|2021-08-19 06:14:30|356.41|356.31|356.41|356.26|356.41|356.31|356.41|356.26|3
1629353690000|2021-08-19 06:14:50|356.36|356.21|356.36|356.16|356.36|356.21|356.36|356.16|9
1629353700000|2021-08-19 06:15:00|356.31||356.31||356.31||356.31||0
1629353710000|2021-08-19 06:15:10|||||||||10
1629353720000|2021-08-19 06:15:20|356.26|356.11|356.26|356.11|356.31|356.11|356.26|356.11|20
1629353740000|2021-08-19 06:15:40|356.31|356.16|356.26|356.11|356.31|356.16|356.26|356.11|15
1629353750000|2021-08-19 06:15:50|356.31|356.16|356.36|356.21|356.36|356.21|356.31|356.16|11
1629353770000|2021-08-19 06:16:10|356.41|356.26|356.41|356.26|356.46|356.26|356.41|356.26|10
1629353780000|2021-08-19 06:16:20|||||||||1
1629353790000|2021-08-19 06:16:30|356.46||356.41||356.46||356.41||3
1629353800000|2021-08-19 06:16:40|||||||||5
1629353820000|2021-08-19 06:17:00|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|9
1629353830000|2021-08-19 06:17:10|||||||||1
1629353840000|2021-08-19 06:17:20|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|4
1629353880000|2021-08-19 06:18:00|356.26|356.11|356.26|356.11|356.31|356.16|356.26|356.11|14
1629353890000|2021-08-19 06:18:10|356.31|356.16|356.26|356.11|356.31|356.16|356.26|356.11|36
1629353900000|2021-08-19 06:18:20|356.21|356.06|356.21|356.06|356.21|356.06|356.21|356.06|21
1629353910000|2021-08-19 06:18:30|356.26|356.11|356.26|356.11|356.26|356.11|356.21|356.11|10
1629353920000|2021-08-19 06:18:40|356.21|356.06|356.21|356.06|356.26|356.06|356.21|356.06|2
1629353930000|2021-08-19 06:18:50|356.26|356.11|356.26|356.11|356.26|356.11|356.26|356.11|2
1629353940000|2021-08-19 06:19:00|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.11|9
1629353960000|2021-08-19 06:19:20|356.36|356.21|356.36|356.21|356.36|356.21|356.31|356.16|7
1629353980000|2021-08-19 06:19:40|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|4
1629353990000|2021-08-19 06:19:50|356.46||356.41||356.46||356.41||3
1629354000000|2021-08-19 06:20:00|356.36|356.21|356.36|356.21|356.41|356.21|356.36|356.21|7
1629354010000|2021-08-19 06:20:10|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|1
1629354020000|2021-08-19 06:20:20|356.36||356.36||356.36||356.36||0
1629354030000|2021-08-19 06:20:30||356.21||356.21||356.21||356.16|3
1629354040000|2021-08-19 06:20:40||356.16||356.21||356.21||356.16|3
1629354050000|2021-08-19 06:20:50|356.41|356.26|356.41|356.26|356.41|356.26|356.36|356.26|7
1629354070000|2021-08-19 06:21:10|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|7
1629354080000|2021-08-19 06:21:20|356.51|356.26|356.46|356.26|356.51|356.26|356.46|356.26|20
1629354090000|2021-08-19 06:21:30|356.41|356.31|356.46|356.31|356.51|356.36|356.41|356.26|13
1629354100000|2021-08-19 06:21:40||356.26||356.31||356.31||356.26|3
1629354110000|2021-08-19 06:21:50|356.41|356.26|356.41|356.26|356.46|356.26|356.41|356.26|3
1629354120000|2021-08-19 06:22:00|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.26|5
1629354130000|2021-08-19 06:22:10|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|24
1629354140000|2021-08-19 06:22:20||356.21||356.26||356.26||356.21|0
1629354150000|2021-08-19 06:22:30|356.36|356.21|356.36|356.21|356.41|356.26|356.36|356.16|7
1629354160000|2021-08-19 06:22:40||356.16||356.21||356.21||356.16|10
1629354170000|2021-08-19 06:22:50|356.41|356.16|356.41|356.21|356.41|356.26|356.41|356.16|3
1629354180000|2021-08-19 06:23:00|356.36||356.36||356.36||356.36||0
1629354190000|2021-08-19 06:23:10|356.31|356.16|356.36|356.21|356.36|356.21|356.31|356.16|7
1629354200000|2021-08-19 06:23:20|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|1
1629354210000|2021-08-19 06:23:30|||||||||3
1629354220000|2021-08-19 06:23:40|356.36|356.21|356.26|356.11|356.36|356.21|356.26|356.11|36
1629354230000|2021-08-19 06:23:50|356.31|356.16|356.26|356.11|356.31|356.16|356.26|356.11|14
1629354240000|2021-08-19 06:24:00|||||||||1
1629354260000|2021-08-19 06:24:20|||||||||16
1629354270000|2021-08-19 06:24:30|356.31|356.16|356.26|356.11|356.31|356.16|356.26|356.11|17
1629354280000|2021-08-19 06:24:40|356.31|356.16|356.31|356.16|356.36|356.16|356.31|356.16|20
1629354290000|2021-08-19 06:24:50|356.26|356.11|356.26|356.11|356.31|356.16|356.26|356.11|8
1629354300000|2021-08-19 06:25:00|356.31||356.26||356.31||356.26||2
1629354310000|2021-08-19 06:25:10|356.21|356.06|356.21|356.06|356.21|356.06|356.21|356.06|3
1629354340000|2021-08-19 06:25:40|356.16|356.01|356.16|356.01|356.16|356.01|356.16|356.01|36
1629354350000|2021-08-19 06:25:50|356.21||356.16||356.21||356.16||7
1629354360000|2021-08-19 06:26:00|356.11|355.96|356.11|355.96|356.11|355.96|356.11|355.96|17
1629354370000|2021-08-19 06:26:10|356.16|356.01|356.16|356.01|356.21|356.01|356.16|355.96|50
1629354380000|2021-08-19 06:26:20|356.21|356.06|356.21|356.01|356.21|356.06|356.21|356.01|12
1629354390000|2021-08-19 06:26:30|356.16||356.16||356.16||356.16||3
1629354400000|2021-08-19 06:26:40|356.21||356.16||356.21||356.16||6
1629354420000|2021-08-19 06:27:00|356.11|355.96|356.11|355.96|356.16|356.01|356.11|355.96|13
1629354430000|2021-08-19 06:27:10|||||||||1
1629354450000|2021-08-19 06:27:30|356.16|356.01|356.16|356.01|356.16|356.01|356.16|356.01|5
1629354460000|2021-08-19 06:27:40|356.21|355.96|356.21|356.06|356.26|356.11|356.21|355.96|34
1629354470000|2021-08-19 06:27:50|356.16|356.01|356.11|355.96|356.16|356.01|356.11|355.96|26
1629354480000|2021-08-19 06:28:00|||||||||2
1629354490000|2021-08-19 06:28:10|356.16|356.01|356.11|355.96|356.16|356.01|356.11|355.96|14
1629354500000|2021-08-19 06:28:20|356.16||356.11||356.16||356.11||5
1629354510000|2021-08-19 06:28:30|356.06|355.91|356.06|355.91|356.06|355.91|356.06|355.91|26
1629354520000|2021-08-19 06:28:40|356.11|355.96|356.21|356.06|356.26|356.11|356.11|355.91|26
1629354530000|2021-08-19 06:28:50|356.26|356.11|356.21|356.06|356.31|356.11|356.21|356.06|12
1629354540000|2021-08-19 06:29:00|356.26|356.11|356.21|356.01|356.26|356.11|356.21|356.01|10
1629354550000|2021-08-19 06:29:10||356.06||356.06||356.06||356.01|2
1629354560000|2021-08-19 06:29:20|356.16|356.01|356.16|356.01|356.16|356.01|356.16|356.01|3
1629354570000|2021-08-19 06:29:30|||||||||5
1629354590000|2021-08-19 06:29:50||355.96||356.01||356.01||355.96|9
1629354600000|2021-08-19 06:30:00|356.11|355.96|356.11|355.96|356.11|355.96|356.11|355.96|2
1629354620000|2021-08-19 06:30:20|||||||||1
1629354640000|2021-08-19 06:30:40|356.16|356.01|356.16|356.01|356.16|356.01|356.16|356.01|9
1629354650000|2021-08-19 06:30:50|||||||||1
1629354660000|2021-08-19 06:31:00|356.11|355.96|356.11|355.96|356.11|355.96|356.11|355.96|5
1629354670000|2021-08-19 06:31:10|356.16|356.01|356.16|356.01|356.16|356.01|356.16|356.01|5
1629354690000|2021-08-19 06:31:30|356.11|355.96|356.16|356.01|356.16|356.01|356.11|355.96|17
1629354700000|2021-08-19 06:31:40|356.11|355.96|356.16|355.96|356.16|356.01|356.11|355.96|6
1629354710000|2021-08-19 06:31:50|356.21|356.01|356.16|356.01|356.21|356.06|356.16|356.01|12
1629354720000|2021-08-19 06:32:00|356.21|356.06|356.36|356.21|356.41|356.21|356.21|356.01|30
1629354730000|2021-08-19 06:32:10|356.46|356.26|356.36|356.21|356.46|356.26|356.36|356.16|22
1629354740000|2021-08-19 06:32:20|356.41|356.26|356.41|356.26|356.46|356.31|356.41|356.21|20
1629354750000|2021-08-19 06:32:30|356.36|356.21|356.41|356.26|356.41|356.26|356.36|356.21|9
1629354760000|2021-08-19 06:32:40|356.46|356.31|356.41|356.26|356.46|356.31|356.41|356.26|13
1629354770000|2021-08-19 06:32:50|356.46|356.21|356.41|356.26|356.46|356.26|356.36|356.21|11
1629354780000|2021-08-19 06:33:00|||||||||1
1629354790000|2021-08-19 06:33:10|356.46|356.31|356.46|356.31|356.51|356.31|356.46|356.31|5
1629354800000|2021-08-19 06:33:20|356.41|356.26|356.46|356.31|356.46|356.31|356.41|356.26|5
1629354810000|2021-08-19 06:33:30|356.51|356.36|356.51|356.36|356.51|356.36|356.51|356.36|8
1629354820000|2021-08-19 06:33:40|356.56|356.31|356.51|356.36|356.56|356.36|356.51|356.31|21
1629354830000|2021-08-19 06:33:50|356.46|356.31|356.41|356.26|356.46|356.31|356.41|356.26|2
1629354840000|2021-08-19 06:34:00|356.46|356.31|356.46|356.31|356.51|356.36|356.46|356.31|12
1629354850000|2021-08-19 06:34:10|356.51|356.36|356.51|356.36|356.56|356.41|356.51|356.36|5
1629354860000|2021-08-19 06:34:20|356.56|356.31|356.51|356.31|356.56|356.36|356.51|356.31|23
1629354870000|2021-08-19 06:34:30|356.46|356.36|356.51|356.31|356.51|356.36|356.46|356.31|2
1629354880000|2021-08-19 06:34:40||356.36||356.31||356.36||356.31|0
1629354890000|2021-08-19 06:34:50|356.46|356.26|356.46|356.31|356.51|356.31|356.46|356.26|1
1629354900000|2021-08-19 06:35:00|356.41|356.26|356.36|356.21|356.41|356.26|356.36|356.21|10
1629354910000|2021-08-19 06:35:10|||||||||3
1629354920000|2021-08-19 06:35:20|356.41|356.16|356.41|356.26|356.41|356.26|356.41|356.16|12
1629354930000|2021-08-19 06:35:30|356.36|356.21|356.36|356.21|356.36|356.26|356.36|356.21|3
1629354940000|2021-08-19 06:35:40|356.31|356.16|356.36|356.21|356.36|356.21|356.31|356.16|3
1629354950000|2021-08-19 06:35:50|356.41|356.16|356.36|356.21|356.41|356.26|356.36|356.16|14
1629354960000|2021-08-19 06:36:00||356.16||356.21||356.21||356.16|1
1629354980000|2021-08-19 06:36:20|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|6
1629354990000|2021-08-19 06:36:30|356.46|356.31|356.41|356.26|356.46|356.31|356.41|356.26|6
1629355000000|2021-08-19 06:36:40|||||||||3
1629355010000|2021-08-19 06:36:50|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|2
1629355020000|2021-08-19 06:37:00||356.16||356.16||356.16||356.16|4
1629355030000|2021-08-19 06:37:10||356.21||356.21||356.21||356.21|3
1629355040000|2021-08-19 06:37:20|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.21|10
1629355050000|2021-08-19 06:37:30|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|13
1629355060000|2021-08-19 06:37:40|356.56|356.36|356.56|356.36|356.56|356.36|356.56|356.36|17
1629355070000|2021-08-19 06:37:50|356.51|356.31|356.51|356.31|356.51|356.31|356.51|356.31|14
1629355080000|2021-08-19 06:38:00|356.46|356.26|356.46|356.31|356.46|356.31|356.46|356.26|0
1629355090000|2021-08-19 06:38:10|356.41|356.26|356.46|356.31|356.46|356.31|356.41|356.26|10
1629355100000|2021-08-19 06:38:20|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|4
1629355110000|2021-08-19 06:38:30|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.21|4
1629355140000|2021-08-19 06:39:00|||||||||16
1629355150000|2021-08-19 06:39:10|||||||||24
1629355170000|2021-08-19 06:39:30||356.16||356.21||356.21||356.16|6
1629355180000|2021-08-19 06:39:40|||||||||6
1629355200000|2021-08-19 06:40:00|||||||||1
1629355260000|2021-08-19 06:41:00|||||||||1
1629355270000|2021-08-19 06:41:10|356.31|356.16|356.26|356.11|356.31|356.16|356.21|356.06|57
1629355280000|2021-08-19 06:41:20||356.06||356.11||356.11||356.06|23
1629355290000|2021-08-19 06:41:30|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|23
1629355300000|2021-08-19 06:41:40|356.26|356.11|356.31|356.16|356.31|356.16|356.26|356.11|2
1629355310000|2021-08-19 06:41:50|356.26|356.11|356.26|356.11|356.26|356.11|356.26|356.11|6
1629355320000|2021-08-19 06:42:00|356.21|356.06|356.21|356.06|356.21|356.06|356.21|356.06|13
1629355340000|2021-08-19 06:42:20|||||||||1
1629355350000|2021-08-19 06:42:30|356.26|356.11|356.31|356.16|356.31|356.16|356.26|356.06|17
1629355360000|2021-08-19 06:42:40|356.36|356.21|356.31|356.16|356.36|356.21|356.26|356.11|7
1629355380000|2021-08-19 06:43:00|356.26|356.11|356.26|356.11|356.31|356.16|356.26|356.11|2
1629355390000|2021-08-19 06:43:10|356.31|356.16|356.31|356.16|356.31|356.16|356.26|356.11|8
1629355400000|2021-08-19 06:43:20|356.36|356.21|356.31|356.16|356.36|356.21|356.31|356.16|16
1629355410000|2021-08-19 06:43:30|356.26|356.11|356.31|356.16|356.31|356.16|356.26|356.11|5
1629355420000|2021-08-19 06:43:40|356.26|356.11|356.31|356.16|356.31|356.16|356.26|356.11|3
1629355430000|2021-08-19 06:43:50|356.26|356.11|356.26|356.11|356.26|356.11|356.26|356.11|0
1629355440000|2021-08-19 06:44:00|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.16|11
1629355450000|2021-08-19 06:44:10|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.16|8
1629355460000|2021-08-19 06:44:20|356.31|356.16|356.31|356.16|356.31|356.21|356.31|356.16|0
1629355470000|2021-08-19 06:44:30|356.36|356.21|356.36|356.21|356.36|356.21|356.36|356.16|3
1629355480000|2021-08-19 06:44:40||356.16||356.21||356.21||356.16|0
1629355490000|2021-08-19 06:44:50||356.16||356.21||356.21||356.16|1
1629355500000|2021-08-19 06:45:00|356.41||356.36||356.41||356.36||7
1629355510000|2021-08-19 06:45:10|356.31|356.16|356.31|356.16|356.31|356.16|356.31|356.11|4
1629355530000|2021-08-19 06:45:30|356.36|356.21|356.36|356.16|356.36|356.21|356.36|356.16|11
1629355540000|2021-08-19 06:45:40||356.21||356.21||356.21||356.21|1
1629355550000|2021-08-19 06:45:50||356.16||356.16||356.16||356.16|2
1629355560000|2021-08-19 06:46:00|356.31|356.11|356.26|356.11|356.31|356.11|356.21|356.06|7
1629355570000|2021-08-19 06:46:10|||||||||6
1629355580000|2021-08-19 06:46:20|||||||||1
1629355590000|2021-08-19 06:46:30|356.31|356.16|356.26|356.11|356.31|356.16|356.26|356.11|5
1629355610000|2021-08-19 06:46:50||356.06||356.11||356.11||356.06|8
1629355620000|2021-08-19 06:47:00||356.06||356.11||356.11||356.06|18
1629355630000|2021-08-19 06:47:10|356.31||356.26||356.31||356.26||12
1629355650000|2021-08-19 06:47:30|356.21|356.06|356.21|356.06|356.21|356.06|356.21|356.06|12
1629355670000|2021-08-19 06:47:50|||||||||20
1629355680000|2021-08-19 06:48:00|356.26|356.11|356.26|356.06|356.26|356.11|356.21|356.06|9
1629355690000|2021-08-19 06:48:10|356.31|356.11|356.26|356.11|356.31|356.11|356.26|356.11|4
1629355700000|2021-08-19 06:48:20|356.21|356.06|356.26|356.11|356.26|356.11|356.21|356.06|16
1629355710000|2021-08-19 06:48:30||356.06||356.11||356.11||356.06|3
1629355730000|2021-08-19 06:48:50|||||||||9
1629355750000|2021-08-19 06:49:10|||||||||1
1629355770000|2021-08-19 06:49:30|||||||||10
1629355780000|2021-08-19 06:49:40|356.31||356.26||356.31||356.26||8
1629355790000|2021-08-19 06:49:50|356.31|356.16|356.36|356.21|356.36|356.21|356.26|356.16|8
1629355800000|2021-08-19 06:50:00|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.21|6
1629355810000|2021-08-19 06:50:10|356.46|356.21|356.46|356.31|356.46|356.31|356.46|356.21|8
1629355820000|2021-08-19 06:50:20|||||||||4
1629355830000|2021-08-19 06:50:30|356.51|356.36|356.51|356.36|356.51|356.36|356.51|356.36|3
1629355840000|2021-08-19 06:50:40|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|2
1629355850000|2021-08-19 06:50:50|||||||||2
1629355860000|2021-08-19 06:51:00|356.41|356.26|356.46|356.26|356.46|356.26|356.41|356.26|10
1629355870000|2021-08-19 06:51:10||356.31||356.31||356.31||356.31|0
1629355880000|2021-08-19 06:51:20|356.41|356.26|356.41|356.26|356.46|356.26|356.41|356.26|0
1629355890000|2021-08-19 06:51:30|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.26|4
1629355900000|2021-08-19 06:51:40|356.41|356.26|356.41|356.26|356.46|356.26|356.41|356.26|0
1629355910000|2021-08-19 06:51:50|356.46|356.31|356.46|356.31|356.46|356.31|356.41|356.26|9
1629355920000|2021-08-19 06:52:00|356.51|356.36|356.51|356.31|356.51|356.36|356.51|356.31|2
1629355930000|2021-08-19 06:52:10|356.46|356.26|356.46|356.31|356.46|356.31|356.46|356.26|1
1629355940000|2021-08-19 06:52:20|356.41|356.26|356.46|356.31|356.46|356.31|356.41|356.26|2
1629355970000|2021-08-19 06:52:50|356.41|356.26|356.41|356.26|356.46|356.31|356.41|356.26|6
1629355980000|2021-08-19 06:53:00|356.46||356.41||356.46||356.41||1
1629355990000|2021-08-19 06:53:10|||||||||1
1629356020000|2021-08-19 06:53:40|356.46|356.31|356.41|356.26|356.46|356.31|356.41|356.26|9
1629356030000|2021-08-19 06:53:50||356.21||356.26||356.26||356.21|3
1629356040000|2021-08-19 06:54:00|356.36|356.21|356.36|356.21|356.36|356.26|356.36|356.21|2
1629356070000|2021-08-19 06:54:30|356.41||356.36||356.41||356.36||3
1629356080000|2021-08-19 06:54:40|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|3
1629356090000|2021-08-19 06:54:50|356.51|356.36|356.51|356.36|356.56|356.36|356.51|356.36|23
1629356100000|2021-08-19 06:55:00|356.56||356.51||356.56||356.51||11
1629356120000|2021-08-19 06:55:20|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|6
1629356130000|2021-08-19 06:55:30|||||||||4
1629356140000|2021-08-19 06:55:40|356.41|356.26|356.46|356.31|356.46|356.31|356.41|356.26|1
1629356150000|2021-08-19 06:55:50|356.41|356.26|356.46|356.26|356.46|356.26|356.41|356.26|0
1629356160000|2021-08-19 06:56:00|356.41|356.21|356.31|356.16|356.41|356.26|356.31|356.16|11
1629356170000|2021-08-19 06:56:10|356.26|356.11|356.26|356.11|356.26|356.11|356.21|356.06|13
1629356180000|2021-08-19 06:56:20|356.31|356.16|356.26|356.11|356.31|356.16|356.26|356.06|18
1629356190000|2021-08-19 06:56:30|356.21|356.06|356.21|356.06|356.21|356.11|356.21|356.06|15
1629356200000|2021-08-19 06:56:40||356.01||356.06||356.06||356.01|4
1629356230000|2021-08-19 06:57:10|356.16|356.01|356.21|356.01|356.21|356.06|356.16|356.01|18
1629356240000|2021-08-19 06:57:20|356.16||356.16||356.16||356.16||0
1629356250000|2021-08-19 06:57:30|356.11|355.96|356.11|355.96|356.11|355.96|356.11|355.96|21
1629356280000|2021-08-19 06:58:00|356.16|356.01|356.16|356.01|356.16|356.01|356.16|355.96|15
1629356290000|2021-08-19 06:58:10|356.06|355.91|356.06|355.91|356.11|355.96|356.06|355.91|78
1629356300000|2021-08-19 06:58:20|356.01|355.86|356.01|355.81|356.01|355.86|355.96|355.81|37
1629356310000|2021-08-19 06:58:30|355.96|355.76|355.91|355.76|355.96|355.81|355.91|355.76|15
1629356320000|2021-08-19 06:58:40|355.96|355.81|356.01|355.86|356.06|355.91|355.96|355.81|36
1629356330000|2021-08-19 06:58:50||355.81||355.81||355.86||355.81|4
1629356340000|2021-08-19 06:59:00||355.86||355.81||355.86||355.81|4
1629356350000|2021-08-19 06:59:10|355.96|355.76|355.91|355.76|355.96|355.76|355.91|355.76|29
1629356360000|2021-08-19 06:59:20|355.86|355.71|355.86|355.71|355.91|355.76|355.86|355.71|25
1629356370000|2021-08-19 06:59:30|355.91|355.76|355.96|355.76|355.96|355.76|355.91|355.76|15
1629356380000|2021-08-19 06:59:40|355.91|355.81|355.96|355.76|355.96|355.81|355.91|355.76|0
1629356390000|2021-08-19 06:59:50|355.91||355.91||355.96||355.91||1
1629356400000|2021-08-19 07:00:00|355.96|355.71|355.91|355.76|355.96|355.76|355.86|355.71|18
1629356410000|2021-08-19 07:00:10|355.86|355.71|355.86|355.66|355.91|355.71|355.81|355.66|27
1629356420000|2021-08-19 07:00:20|355.81|355.71|355.81|355.66|355.86|355.71|355.81|355.66|17
1629356430000|2021-08-19 07:00:30|355.76|355.61|355.81|355.66|355.81|355.66|355.76|355.61|22
1629356440000|2021-08-19 07:00:40|355.86|355.61|355.96|355.76|355.96|355.76|355.86|355.61|17
1629356450000|2021-08-19 07:00:50|355.91|355.81|356.01|355.86|356.01|355.86|355.91|355.81|13
1629356460000|2021-08-19 07:01:00|355.96|355.81|355.96|355.81|356.01|355.81|355.91|355.76|10
1629356470000|2021-08-19 07:01:10|356.01|355.86|356.01|355.86|356.01|355.86|355.96|355.81|4
1629356480000|2021-08-19 07:01:20||355.81||355.86||355.86||355.81|2
1629356490000|2021-08-19 07:01:30|355.96|355.81|355.91|355.76|355.96|355.81|355.91|355.76|10
1629356500000|2021-08-19 07:01:40|355.86|355.71|356.01|355.81|356.01|355.81|355.86|355.71|13
1629356510000|2021-08-19 07:01:50|356.06|355.86|356.01|355.86|356.06|355.86|356.01|355.81|3
1629356520000|2021-08-19 07:02:00|355.96|355.81|356.01|355.86|356.01|355.86|355.96|355.81|10
1629356530000|2021-08-19 07:02:10|355.96|355.81|355.96|355.81|356.01|355.86|355.96|355.81|1
1629356540000|2021-08-19 07:02:20||355.76||355.81||355.81||355.76|9
1629356560000|2021-08-19 07:02:40|356.01|355.86|356.01|355.86|356.01|355.86|356.01|355.86|13
1629356570000|2021-08-19 07:02:50|356.06||356.01||356.06||356.01||6
1629356580000|2021-08-19 07:03:00|356.06|355.91|356.06|355.86|356.06|355.91|356.01|355.86|9
1629356590000|2021-08-19 07:03:10|356.01||356.06||356.06||356.01||4
1629356600000|2021-08-19 07:03:20|356.11|355.91|356.16|355.96|356.16|355.96|356.11|355.91|31
1629356610000|2021-08-19 07:03:30|356.11|355.91|356.06|355.91|356.11|355.96|356.06|355.91|6
1629356620000|2021-08-19 07:03:40|356.01|355.86|356.01|355.86|356.06|355.91|356.01|355.86|20
1629356630000|2021-08-19 07:03:50|355.96|355.81|355.96|355.81|356.01|355.81|355.96|355.81|8
1629356640000|2021-08-19 07:04:00|355.91|355.76|355.96|355.76|355.96|355.81|355.91|355.76|10
1629356650000|2021-08-19 07:04:10|355.91|355.71|355.91|355.76|356.01|355.81|355.91|355.71|44
1629356660000|2021-08-19 07:04:20|355.86|355.71|355.81|355.66|355.86|355.76|355.81|355.66|17
1629356670000|2021-08-19 07:04:30|355.86||355.81||355.86||355.81||38
1629356680000|2021-08-19 07:04:40|355.86|355.71|355.86|355.71|355.86|355.71|355.81|355.66|7
1629356690000|2021-08-19 07:04:50|355.81|355.66|355.91|355.76|355.91|355.76|355.81|355.66|18
1629356700000|2021-08-19 07:05:00|355.86|355.71|355.86|355.71|355.91|355.76|355.86|355.66|9
1629356710000|2021-08-19 07:05:10||355.66||355.66||355.71||355.66|4
1629356720000|2021-08-19 07:05:20|355.81|355.71|355.86|355.71|355.86|355.71|355.81|355.66|21
1629356730000|2021-08-19 07:05:30|355.91||355.91||355.91||355.91||30
1629356740000|2021-08-19 07:05:40|355.86|355.76|355.91|355.76|355.91|355.76|355.86|355.76|9
1629356750000|2021-08-19 07:05:50|355.96|355.81|355.91|355.76|355.96|355.81|355.91|355.76|21
1629356760000|2021-08-19 07:06:00|355.96|355.71|355.91|355.76|355.96|355.76|355.86|355.71|15
1629356770000|2021-08-19 07:06:10|355.96|355.81|355.86|355.71|355.96|355.81|355.86|355.71|42
1629356780000|2021-08-19 07:06:20|355.81|355.66|355.71|355.56|355.81|355.71|355.71|355.56|51
1629356790000|2021-08-19 07:06:30|355.76|355.61|355.81|355.61|355.81|355.66|355.76|355.61|17
1629356800000|2021-08-19 07:06:40|355.76|355.66|355.86|355.71|355.86|355.71|355.76|355.61|6
1629356810000|2021-08-19 07:06:50|355.91|355.76|355.96|355.81|355.96|355.81|355.91|355.76|30
1629356820000|2021-08-19 07:07:00|355.91|355.76|355.81|355.66|355.96|355.81|355.81|355.66|23
1629356830000|2021-08-19 07:07:10|355.86|355.71|355.91|355.71|355.91|355.76|355.81|355.71|13
1629356840000|2021-08-19 07:07:20||355.76||355.71||355.76||355.71|21
1629356850000|2021-08-19 07:07:30|355.86|355.76|355.91|355.76|355.96|355.81|355.86|355.71|58
1629356860000|2021-08-19 07:07:40|355.96|355.81|356.01|355.81|356.01|355.81|355.91|355.81|3
1629356870000|2021-08-19 07:07:50|355.96|355.86|356.06|355.91|356.06|355.91|355.96|355.86|8
1629356880000|2021-08-19 07:08:00|356.01|355.86|356.06|355.91|356.06|355.91|356.01|355.86|4
1629356890000|2021-08-19 07:08:10|356.11|355.96|356.01|355.86|356.11|355.96|356.01|355.86|12
1629356900000|2021-08-19 07:08:20|355.96|355.81|355.96|355.81|355.96|355.86|355.91|355.76|20
1629356910000|2021-08-19 07:08:30|356.01|355.86|356.01|355.81|356.01|355.86|356.01|355.81|5
1629356920000|2021-08-19 07:08:40|356.06|355.86|356.21|356.01|356.21|356.01|356.06|355.81|7
1629356930000|2021-08-19 07:08:50|356.16|355.96|356.16|355.96|356.21|355.96|356.16|355.96|2
1629356940000|2021-08-19 07:09:00|356.11|356.01|356.16|355.96|356.16|356.01|356.11|355.96|3
1629356950000|2021-08-19 07:09:10|356.11|356.01|356.11|355.96|356.16|356.01|356.11|355.96|0
1629356960000|2021-08-19 07:09:20|356.06|355.91|356.01|355.86|356.06|355.91|356.01|355.86|5
1629356970000|2021-08-19 07:09:30|356.06||356.01||356.06||356.01||11
1629356980000|2021-08-19 07:09:40|355.96|355.81|356.01|355.86|356.01|355.86|355.96|355.81|2
1629356990000|2021-08-19 07:09:50|355.96|355.81|356.01|355.81|356.01|355.86|355.96|355.81|6
1629357000000|2021-08-19 07:10:00|355.96|355.76|355.91|355.76|356.01|355.76|355.91|355.76|7
1629357010000|2021-08-19 07:10:10|355.86|355.66|355.71|355.51|355.86|355.66|355.71|355.51|45
1629357020000|2021-08-19 07:10:20||355.56||355.56||355.56||355.51|2
1629357030000|2021-08-19 07:10:30|355.66|355.51|355.66|355.51|355.66|355.56|355.66|355.51|3
1629357040000|2021-08-19 07:10:40|355.61|355.46|355.66|355.46|355.66|355.46|355.61|355.46|16
1629357050000|2021-08-19 07:10:50|355.61|355.41|355.61|355.46|355.61|355.46|355.61|355.41|23
1629357060000|2021-08-19 07:11:00|355.56|355.41|355.56|355.41|355.56|355.41|355.51|355.36|53
1629357070000|2021-08-19 07:11:10|355.46|355.31|355.46|355.26|355.46|355.31|355.41|355.26|24
1629357080000|2021-08-19 07:11:20|355.41|355.21|355.36|355.21|355.41|355.21|355.36|355.21|16
1629357090000|2021-08-19 07:11:30|355.41|355.16|355.36|355.21|355.41|355.21|355.36|355.16|25
1629357100000|2021-08-19 07:11:40|355.31|355.16|355.31|355.16|355.36|355.21|355.26|355.11|104
1629357110000|2021-08-19 07:11:50|355.26|355.11|355.31|355.11|355.31|355.16|355.26|355.11|1
1629357120000|2021-08-19 07:12:00|355.26|355.16|355.26|355.06|355.26|355.16|355.26|355.06|40
1629357130000|2021-08-19 07:12:10|355.21|355.11|355.21|355.06|355.21|355.11|355.21|355.06|9
1629357150000|2021-08-19 07:12:30|355.26|355.11|355.41|355.21|355.41|355.26|355.26|355.11|50
1629357160000|2021-08-19 07:12:40|355.36|355.16|355.36|355.21|355.41|355.26|355.36|355.16|6
1629357170000|2021-08-19 07:12:50|355.41|355.26|355.46|355.31|355.46|355.31|355.41|355.26|13
1629357180000|2021-08-19 07:13:00|355.51|355.36|355.56|355.41|355.56|355.41|355.51|355.36|47
1629357190000|2021-08-19 07:13:10|355.61|355.46|355.71|355.51|355.71|355.51|355.61|355.46|10
1629357200000|2021-08-19 07:13:20|355.66|355.56|355.61|355.41|355.66|355.56|355.61|355.41|14
1629357210000|2021-08-19 07:13:30|355.56|355.46|355.56|355.41|355.61|355.46|355.56|355.41|4
1629357220000|2021-08-19 07:13:40|355.51|355.36|355.46|355.31|355.51|355.36|355.46|355.31|3
1629357230000|2021-08-19 07:13:50|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.31|7
1629357240000|2021-08-19 07:14:00|||||||||1
1629357250000|2021-08-19 07:14:10|355.46|355.31|355.56|355.36|355.56|355.41|355.46|355.31|23
1629357260000|2021-08-19 07:14:20|355.51|355.41|355.56|355.41|355.56|355.41|355.51|355.36|7
1629357270000|2021-08-19 07:14:30|355.61|355.46|355.56|355.41|355.66|355.51|355.56|355.41|18
1629357280000|2021-08-19 07:14:40|355.51|355.36|355.56|355.36|355.61|355.41|355.51|355.36|15
1629357290000|2021-08-19 07:14:50|355.51|355.41|355.56|355.36|355.56|355.41|355.51|355.36|14
1629357300000|2021-08-19 07:15:00|355.61|355.41|355.56|355.36|355.66|355.51|355.56|355.36|25
1629357310000|2021-08-19 07:15:10|355.51|355.41|355.51|355.36|355.51|355.41|355.51|355.36|4
1629357320000|2021-08-19 07:15:20|355.56|355.41|355.56|355.36|355.56|355.41|355.51|355.36|36
1629357330000|2021-08-19 07:15:30|355.51|355.31|355.51|355.31|355.51|355.36|355.51|355.31|27
1629357340000|2021-08-19 07:15:40|355.46|355.26|355.46|355.31|355.46|355.31|355.46|355.26|7
1629357350000|2021-08-19 07:15:50|355.41|355.26|355.31|355.11|355.41|355.26|355.31|355.11|16
1629357360000|2021-08-19 07:16:00|355.26|355.16|355.31|355.16|355.31|355.16|355.26|355.11|12
1629357370000|2021-08-19 07:16:10||355.11||355.16||355.16||355.11|12
1629357380000|2021-08-19 07:16:20|355.26|355.11|355.26|355.11|355.31|355.16|355.26|355.11|25
1629357390000|2021-08-19 07:16:30|355.31||355.26||355.31||355.26||3
1629357400000|2021-08-19 07:16:40|355.31||355.26||355.31||355.26||8
1629357410000|2021-08-19 07:16:50|355.31|355.16|355.36|355.16|355.36|355.16|355.31|355.16|15
1629357420000|2021-08-19 07:17:00|355.31|355.21|355.41|355.26|355.41|355.26|355.31|355.21|18
1629357430000|2021-08-19 07:17:10|355.46|355.31|355.61|355.46|355.61|355.46|355.46|355.31|18
1629357440000|2021-08-19 07:17:20|355.66|355.41|355.61|355.41|355.71|355.56|355.61|355.41|59
1629357450000|2021-08-19 07:17:30|355.56|355.36|355.51|355.31|355.56|355.36|355.46|355.31|31
1629357460000|2021-08-19 07:17:40|355.46||355.46||355.46||355.46||0
1629357470000|2021-08-19 07:17:50||355.26||355.26||355.31||355.26|13
1629357480000|2021-08-19 07:18:00|355.41|355.31|355.56|355.41|355.61|355.41|355.41|355.31|24
1629357490000|2021-08-19 07:18:10|355.61|355.46|355.56|355.41|355.61|355.46|355.56|355.36|3
1629357500000|2021-08-19 07:18:20|355.61|355.46|355.71|355.56|355.76|355.61|355.61|355.46|19
1629357510000|2021-08-19 07:18:30|355.76|355.61|355.71|355.56|355.81|355.61|355.71|355.51|20
1629357520000|2021-08-19 07:18:40||355.51||355.51||355.51||355.51|2
1629357530000|2021-08-19 07:18:50|355.66|355.46|355.56|355.36|355.66|355.51|355.56|355.36|9
1629357540000|2021-08-19 07:19:00|355.51|355.41|355.56|355.36|355.56|355.41|355.51|355.36|8
1629357550000|2021-08-19 07:19:10|355.51|355.41|355.61|355.46|355.61|355.46|355.51|355.36|14
1629357560000|2021-08-19 07:19:20|355.66|355.51|355.71|355.51|355.71|355.56|355.66|355.51|14
1629357570000|2021-08-19 07:19:30|355.76|355.56|355.76|355.61|355.81|355.61|355.76|355.56|15
1629357580000|2021-08-19 07:19:40|355.81||355.76||355.81||355.76||8
1629357590000|2021-08-19 07:19:50|355.81|355.66|355.86|355.66|355.86|355.66|355.81|355.61|2
1629357600000|2021-08-19 07:20:00|355.81|355.61|355.76|355.56|355.81|355.66|355.76|355.56|9
1629357610000|2021-08-19 07:20:10|355.71|355.61|355.86|355.71|355.91|355.71|355.71|355.56|33
1629357620000|2021-08-19 07:20:20|355.91|355.76|355.86|355.71|355.91|355.76|355.86|355.71|11
1629357630000|2021-08-19 07:20:30|355.91|355.76|355.91|355.71|355.91|355.76|355.86|355.71|28
1629357640000|2021-08-19 07:20:40|355.86|355.76|355.81|355.66|355.91|355.76|355.81|355.66|5
1629357650000|2021-08-19 07:20:50|355.86|355.71|355.91|355.76|355.91|355.76|355.86|355.71|14
1629357660000|2021-08-19 07:21:00|355.96|355.81|356.01|355.86|356.01|355.86|355.96|355.81|26
1629357670000|2021-08-19 07:21:10|356.06|355.91|356.11|355.96|356.11|355.96|356.06|355.91|8
1629357680000|2021-08-19 07:21:20|356.16|356.01|356.16|356.01|356.16|356.01|356.16|356.01|12
1629357690000|2021-08-19 07:21:30|356.11|355.96|356.11|355.96|356.16|355.96|356.11|355.96|5
1629357700000|2021-08-19 07:21:40|356.06|355.91|356.01|355.86|356.06|355.96|356.01|355.86|5
1629357710000|2021-08-19 07:21:50|356.06|355.91|355.96|355.81|356.06|355.91|355.96|355.76|21
1629357720000|2021-08-19 07:22:00|355.91|355.76|355.91|355.71|355.91|355.81|355.91|355.71|12
1629357730000|2021-08-19 07:22:10|355.86|355.76|355.86|355.66|355.86|355.76|355.86|355.66|2
1629357740000|2021-08-19 07:22:20|355.91|355.71|355.86|355.71|355.91|355.76|355.86|355.71|1
1629357750000|2021-08-19 07:22:30|355.81|355.66|355.86|355.71|355.86|355.71|355.81|355.61|6
1629357760000|2021-08-19 07:22:40|355.81|355.66|355.81|355.61|355.86|355.66|355.76|355.61|4
1629357770000|2021-08-19 07:22:50|355.86|355.71|355.86|355.71|355.86|355.71|355.86|355.66|9
1629357780000|2021-08-19 07:23:00|355.91|355.76|355.86|355.71|355.91|355.76|355.86|355.66|16
1629357790000|2021-08-19 07:23:10|355.81|355.66|355.71|355.51|355.91|355.66|355.71|355.51|36
1629357800000|2021-08-19 07:23:20||355.56||355.51||355.56||355.51|1
1629357810000|2021-08-19 07:23:30|355.66|355.56|355.66|355.51|355.71|355.56|355.66|355.46|11
1629357820000|2021-08-19 07:23:40|355.71|355.56|355.71|355.51|355.71|355.56|355.66|355.51|6
1629357830000|2021-08-19 07:23:50|355.76|355.56|355.81|355.66|355.81|355.66|355.76|355.51|21
1629357840000|2021-08-19 07:24:00|355.76|355.61|355.86|355.66|355.86|355.71|355.76|355.61|28
1629357850000|2021-08-19 07:24:10|355.81|355.71|355.86|355.71|355.91|355.76|355.81|355.71|17
1629357860000|2021-08-19 07:24:20|355.81|355.66|355.76|355.61|355.86|355.66|355.76|355.61|13
1629357870000|2021-08-19 07:24:30|355.81|355.66|355.71|355.56|355.81|355.66|355.71|355.56|11
1629357880000|2021-08-19 07:24:40||355.51||355.56||355.56||355.51|21
1629357890000|2021-08-19 07:24:50|355.76|355.61|355.81|355.66|355.81|355.66|355.76|355.61|21
1629357900000|2021-08-19 07:25:00|355.76|355.61|355.81|355.61|355.81|355.61|355.76|355.61|12
1629357910000|2021-08-19 07:25:10|355.76|355.66|355.81|355.66|355.81|355.66|355.76|355.66|2
1629357920000|2021-08-19 07:25:20|355.76|355.61|355.76|355.61|355.76|355.61|355.71|355.56|5
1629357930000|2021-08-19 07:25:30|355.71|355.56|355.76|355.56|355.76|355.61|355.71|355.51|33
1629357940000|2021-08-19 07:25:40|355.71|355.61|355.61|355.46|355.71|355.61|355.56|355.41|35
1629357950000|2021-08-19 07:25:50|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.51|3
1629357960000|2021-08-19 07:26:00|355.71|355.56|355.66|355.51|355.71|355.56|355.66|355.51|9
1629357970000|2021-08-19 07:26:10|355.61|355.46|355.56|355.41|355.66|355.46|355.56|355.41|22
1629357980000|2021-08-19 07:26:20|355.51|355.36|355.46|355.26|355.51|355.36|355.46|355.26|26
1629357990000|2021-08-19 07:26:30||355.31||355.31||355.31||355.26|3
1629358000000|2021-08-19 07:26:40||355.26||355.31||355.31||355.26|3
1629358010000|2021-08-19 07:26:50||355.26||355.31||355.31||355.26|1
1629358020000|2021-08-19 07:27:00|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.26|4
1629358030000|2021-08-19 07:27:10|355.36|355.21|355.36|355.16|355.41|355.21|355.36|355.16|25
1629358040000|2021-08-19 07:27:20|355.31|355.21|355.41|355.21|355.41|355.21|355.31|355.16|42
1629358050000|2021-08-19 07:27:30|355.36|355.16|355.36|355.21|355.36|355.21|355.31|355.11|19
1629358060000|2021-08-19 07:27:40|355.41|355.26|355.41|355.21|355.41|355.26|355.41|355.21|11
1629358070000|2021-08-19 07:27:50|355.46|355.26|355.46|355.26|355.46|355.26|355.41|355.26|23
1629358080000|2021-08-19 07:28:00|355.41|355.21|355.41|355.21|355.46|355.21|355.41|355.21|6
1629358090000|2021-08-19 07:28:10|355.36|355.16|355.36|355.21|355.36|355.21|355.36|355.16|2
1629358100000|2021-08-19 07:28:20|355.41|355.26|355.46|355.26|355.46|355.26|355.41|355.21|24
1629358110000|2021-08-19 07:28:30|355.41|355.31|355.41|355.26|355.46|355.31|355.41|355.26|3
1629358120000|2021-08-19 07:28:40|||||||||1
1629358130000|2021-08-19 07:28:50|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|31
1629358140000|2021-08-19 07:29:00|355.56|355.31|355.56|355.36|355.56|355.41|355.51|355.31|40
1629358150000|2021-08-19 07:29:10|355.61|355.41|355.61|355.46|355.61|355.46|355.61|355.36|7
1629358160000|2021-08-19 07:29:20|355.56|355.41|355.56|355.41|355.56|355.46|355.56|355.41|2
1629358170000|2021-08-19 07:29:30|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.41|6
1629358180000|2021-08-19 07:29:40||355.41||355.46||355.46||355.41|0
1629358190000|2021-08-19 07:29:50|355.66|355.51|355.61|355.46|355.66|355.51|355.61|355.46|12
1629358200000|2021-08-19 07:30:00|355.66|355.41|355.61|355.46|355.66|355.46|355.61|355.41|9
1629358210000|2021-08-19 07:30:10|355.66|355.51|355.76|355.61|355.76|355.61|355.61|355.51|21
1629358220000|2021-08-19 07:30:20|355.71|355.56|355.71|355.56|355.71|355.56|355.71|355.56|8
1629358240000|2021-08-19 07:30:40|355.66|355.51|355.61|355.46|355.66|355.51|355.61|355.46|17
1629358250000|2021-08-19 07:30:50||355.41||355.41||355.46||355.41|10
1629358260000|2021-08-19 07:31:00|355.56|355.36|355.56|355.36|355.56|355.41|355.56|355.36|20
1629358270000|2021-08-19 07:31:10|355.61|355.41|355.61|355.41|355.61|355.46|355.61|355.36|18
1629358280000|2021-08-19 07:31:20|355.56|355.46|355.56|355.36|355.56|355.46|355.56|355.36|5
1629358290000|2021-08-19 07:31:30|355.51||355.51||355.51||355.51||6
1629358300000|2021-08-19 07:31:40|355.46|355.31|355.46|355.31|355.51|355.36|355.46|355.31|29
1629358310000|2021-08-19 07:31:50|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.31|11
1629358320000|2021-08-19 07:32:00|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|0
1629358330000|2021-08-19 07:32:10|||||||||1
1629358340000|2021-08-19 07:32:20|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|10
1629358350000|2021-08-19 07:32:30|355.46|355.31|355.51|355.31|355.51|355.36|355.46|355.31|9
1629358360000|2021-08-19 07:32:40|355.46|355.36|355.46|355.31|355.51|355.36|355.46|355.31|7
1629358370000|2021-08-19 07:32:50|355.51|355.36|355.51|355.36|355.51|355.36|355.46|355.31|14
1629358380000|2021-08-19 07:33:00|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|5
1629358390000|2021-08-19 07:33:10|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|3
1629358400000|2021-08-19 07:33:20|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|19
1629358410000|2021-08-19 07:33:30|355.46|355.31|355.51|355.31|355.51|355.36|355.46|355.31|10
1629358420000|2021-08-19 07:33:40|355.46|355.36|355.51|355.36|355.56|355.36|355.46|355.36|29
1629358430000|2021-08-19 07:33:50|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|2
1629358440000|2021-08-19 07:34:00||355.31||355.36||355.36||355.31|15
1629358450000|2021-08-19 07:34:10|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.36|6
1629358460000|2021-08-19 07:34:20|355.51|355.36|355.56|355.36|355.56|355.41|355.51|355.36|2
1629358470000|2021-08-19 07:34:30|355.51|355.41|355.51|355.36|355.51|355.41|355.51|355.36|1
1629358480000|2021-08-19 07:34:40|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.36|6
1629358490000|2021-08-19 07:34:50|||||||||2
1629358500000|2021-08-19 07:35:00|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|2
1629358510000|2021-08-19 07:35:10||355.31||355.36||355.36||355.31|10
1629358520000|2021-08-19 07:35:20|355.56|355.41|355.51|355.36|355.56|355.41|355.51|355.36|12
1629358530000|2021-08-19 07:35:30||355.31||355.36||355.36||355.31|1
1629358540000|2021-08-19 07:35:40||355.31||355.36||355.36||355.31|3
1629358560000|2021-08-19 07:36:00||355.31||355.31||355.36||355.31|6
1629358570000|2021-08-19 07:36:10||355.36||355.36||355.36||355.36|1
1629358580000|2021-08-19 07:36:20|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|42
1629358600000|2021-08-19 07:36:40|355.56|355.41|355.56|355.41|355.61|355.46|355.56|355.41|6
1629358610000|2021-08-19 07:36:50|355.51|355.36|355.51|355.36|355.56|355.36|355.51|355.36|7
1629358620000|2021-08-19 07:37:00|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|13
1629358630000|2021-08-19 07:37:10|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.26|12
1629358640000|2021-08-19 07:37:20|355.36|355.21|355.41|355.26|355.41|355.26|355.36|355.21|14
1629358650000|2021-08-19 07:37:30|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.21|3
1629358660000|2021-08-19 07:37:40|355.31|355.16|355.36|355.16|355.36|355.21|355.31|355.16|15
1629358670000|2021-08-19 07:37:50||355.21||355.21||355.21||355.21|0
1629358680000|2021-08-19 07:38:00|355.31|355.16|355.31|355.16|355.31|355.16|355.26|355.11|15
1629358690000|2021-08-19 07:38:10|||||||||5
1629358700000|2021-08-19 07:38:20|||||||||27
1629358710000|2021-08-19 07:38:30|||||||||6
1629358720000|2021-08-19 07:38:40|355.36|355.21|355.41|355.26|355.41|355.26|355.36|355.16|21
1629358730000|2021-08-19 07:38:50|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|19
1629358740000|2021-08-19 07:39:00|355.46|355.31|355.41|355.26|355.46|355.31|355.41|355.26|16
1629358750000|2021-08-19 07:39:10||355.21||355.26||355.26||355.21|15
1629358760000|2021-08-19 07:39:20|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.26|16
1629358770000|2021-08-19 07:39:30|355.56|355.41|355.56|355.36|355.56|355.41|355.56|355.36|25
1629358780000|2021-08-19 07:39:40|355.61|355.41|355.61|355.46|355.61|355.46|355.61|355.41|10
1629358790000|2021-08-19 07:39:50||355.41||355.41||355.46||355.41|2
1629358800000|2021-08-19 07:40:00|355.56|355.36|355.46|355.31|355.56|355.36|355.46|355.31|11
1629358810000|2021-08-19 07:40:10|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.31|6
1629358820000|2021-08-19 07:40:20|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.26|9
1629358840000|2021-08-19 07:40:40|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.21|7
1629358870000|2021-08-19 07:41:10|355.46|355.21|355.46|355.31|355.46|355.31|355.46|355.21|72
1629358880000|2021-08-19 07:41:20|355.56|355.36|355.51|355.36|355.56|355.36|355.51|355.31|43
1629358890000|2021-08-19 07:41:30||355.31||355.36||355.36||355.31|4
1629358900000|2021-08-19 07:41:40|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|7
1629358910000|2021-08-19 07:41:50|355.46|355.31|355.51|355.31|355.51|355.36|355.46|355.31|9
1629358920000|2021-08-19 07:42:00|355.46|355.36|355.41|355.21|355.51|355.36|355.41|355.21|74
1629358930000|2021-08-19 07:42:10|355.46|355.26|355.46|355.31|355.46|355.31|355.41|355.21|10
1629358940000|2021-08-19 07:42:20|355.41|355.26|355.46|355.31|355.46|355.31|355.41|355.26|12
1629358950000|2021-08-19 07:42:30|355.41|355.26|355.36|355.21|355.41|355.26|355.36|355.21|10
1629358960000|2021-08-19 07:42:40|355.31|355.16|355.36|355.16|355.36|355.21|355.31|355.16|18
1629358970000|2021-08-19 07:42:50|355.31|355.21|355.36|355.16|355.36|355.21|355.31|355.16|13
1629358980000|2021-08-19 07:43:00|355.31||355.31||355.31||355.31||3
1629358990000|2021-08-19 07:43:10|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|16
1629359000000|2021-08-19 07:43:20|||||||||5
1629359010000|2021-08-19 07:43:30|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.11|27
1629359020000|2021-08-19 07:43:40|355.36|355.11|355.41|355.26|355.41|355.26|355.36|355.11|29
1629359030000|2021-08-19 07:43:50|355.36|355.21|355.36|355.21|355.41|355.26|355.36|355.21|1
1629359040000|2021-08-19 07:44:00|355.41|355.16|355.41|355.26|355.41|355.26|355.41|355.16|7
1629359050000|2021-08-19 07:44:10|355.46|355.31|355.56|355.36|355.56|355.41|355.46|355.31|26
1629359060000|2021-08-19 07:44:20|355.51|355.41|355.51|355.36|355.51|355.41|355.51|355.36|6
1629359070000|2021-08-19 07:44:30|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|2
1629359080000|2021-08-19 07:44:40|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|16
1629359090000|2021-08-19 07:44:50|355.46|355.31|355.51|355.31|355.51|355.36|355.46|355.31|10
1629359100000|2021-08-19 07:45:00|355.46|355.36|355.51|355.36|355.51|355.36|355.46|355.31|0
1629359110000|2021-08-19 07:45:10|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|19
1629359120000|2021-08-19 07:45:20|355.46|355.31|355.51|355.31|355.51|355.31|355.46|355.31|5
1629359130000|2021-08-19 07:45:30|355.46|355.36|355.51|355.36|355.51|355.36|355.46|355.36|8
1629359150000|2021-08-19 07:45:50|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|12
1629359160000|2021-08-19 07:46:00|355.56|355.41|355.56|355.41|355.56|355.41|355.51|355.36|7
1629359170000|2021-08-19 07:46:10|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.41|18
1629359180000|2021-08-19 07:46:20|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.51|3
1629359190000|2021-08-19 07:46:30|355.71|355.56|355.71|355.56|355.71|355.56|355.71|355.56|9
1629359210000|2021-08-19 07:46:50|355.76|355.61|355.76|355.61|355.81|355.66|355.76|355.61|32
1629359220000|2021-08-19 07:47:00|355.71|355.56|355.76|355.56|355.76|355.56|355.71|355.56|5
1629359230000|2021-08-19 07:47:10|355.71|355.61|355.71|355.56|355.76|355.61|355.71|355.56|3
1629359240000|2021-08-19 07:47:20|355.76|355.61|355.71|355.51|355.76|355.61|355.66|355.51|9
1629359250000|2021-08-19 07:47:30|355.66|355.56|355.66|355.51|355.71|355.56|355.66|355.46|6
1629359270000|2021-08-19 07:47:50|355.71|355.56|355.71|355.56|355.71|355.56|355.66|355.51|19
1629359280000|2021-08-19 07:48:00|355.66|355.51|355.61|355.46|355.71|355.51|355.61|355.46|10
1629359290000|2021-08-19 07:48:10|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.51|3
1629359300000|2021-08-19 07:48:20|355.71|355.56|355.66|355.51|355.71|355.56|355.66|355.51|10
1629359310000|2021-08-19 07:48:30|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|5
1629359320000|2021-08-19 07:48:40|355.71|355.56|355.71|355.56|355.71|355.56|355.66|355.51|30
1629359330000|2021-08-19 07:48:50|355.76|355.51|355.76|355.61|355.76|355.61|355.76|355.51|5
1629359340000|2021-08-19 07:49:00|355.81|355.66|355.81|355.66|355.81|355.66|355.81|355.61|13
1629359350000|2021-08-19 07:49:10|355.86|355.71|355.86|355.71|355.86|355.71|355.86|355.71|7
1629359360000|2021-08-19 07:49:20||355.66||355.71||355.71||355.66|5
1629359370000|2021-08-19 07:49:30|355.91|355.76|356.01|355.86|356.11|355.96|355.91|355.76|39
1629359380000|2021-08-19 07:49:40|356.06||356.06||356.06||356.06||12
1629359390000|2021-08-19 07:49:50|356.01|355.81|355.96|355.81|356.01|355.81|355.91|355.76|10
1629359400000|2021-08-19 07:50:00||355.76||355.81||355.81||355.76|10
1629359410000|2021-08-19 07:50:10||355.76||355.76||355.81||355.76|5
1629359420000|2021-08-19 07:50:20|355.91||355.91||355.96||355.91||1
1629359440000|2021-08-19 07:50:40|355.86|355.71|355.81|355.66|355.86|355.71|355.81|355.66|33
1629359450000|2021-08-19 07:50:50|355.86|355.71|355.86|355.71|355.86|355.71|355.81|355.66|72
1629359460000|2021-08-19 07:51:00|355.91|355.66|355.76|355.61|355.91|355.66|355.76|355.61|28
1629359470000|2021-08-19 07:51:10|355.71|355.56|355.76|355.61|355.76|355.61|355.71|355.56|18
1629359480000|2021-08-19 07:51:20|355.71|355.56|355.71|355.56|355.76|355.56|355.71|355.56|3
1629359490000|2021-08-19 07:51:30|355.66|355.51|355.71|355.56|355.71|355.56|355.66|355.51|17
1629359500000|2021-08-19 07:51:40|355.66|355.51|355.66|355.46|355.66|355.51|355.66|355.46|17
1629359510000|2021-08-19 07:51:50||355.51||355.51||355.51||355.46|8
1629359520000|2021-08-19 07:52:00|355.61|355.46|355.56|355.41|355.61|355.46|355.56|355.41|25
1629359530000|2021-08-19 07:52:10|355.51|355.36|355.56|355.41|355.61|355.41|355.51|355.36|29
1629359540000|2021-08-19 07:52:20|355.61|355.36|355.51|355.36|355.61|355.41|355.51|355.36|8
1629359550000|2021-08-19 07:52:30|355.56|355.41|355.56|355.41|355.61|355.41|355.51|355.41|28
1629359560000|2021-08-19 07:52:40|355.51|355.36|355.56|355.41|355.56|355.41|355.51|355.36|8
1629359570000|2021-08-19 07:52:50|355.51|355.36|355.61|355.41|355.61|355.41|355.51|355.36|8
1629359580000|2021-08-19 07:53:00|355.66|355.46|355.71|355.51|355.71|355.56|355.66|355.46|44
1629359590000|2021-08-19 07:53:10|355.66|355.46|355.61|355.46|355.66|355.51|355.61|355.46|1
1629359600000|2021-08-19 07:53:20||355.41||355.46||355.46||355.41|3
1629359610000|2021-08-19 07:53:30|355.56|355.41|355.56|355.41|355.56|355.46|355.56|355.41|2
1629359620000|2021-08-19 07:53:40|355.61|355.46|355.66|355.46|355.66|355.51|355.61|355.46|15
1629359630000|2021-08-19 07:53:50|355.61|355.51|355.61|355.46|355.61|355.51|355.61|355.46|1
1629359640000|2021-08-19 07:54:00|355.56|355.41|355.61|355.46|355.61|355.46|355.56|355.41|2
1629359650000|2021-08-19 07:54:10|355.56|355.41|355.61|355.46|355.61|355.46|355.56|355.41|3
1629359660000|2021-08-19 07:54:20|355.56|355.41|355.61|355.41|355.61|355.41|355.56|355.41|4
1629359670000|2021-08-19 07:54:30|355.56|355.46|355.61|355.46|355.61|355.46|355.56|355.46|12
1629359680000|2021-08-19 07:54:40|355.66|355.51|355.71|355.51|355.71|355.56|355.66|355.51|17
1629359690000|2021-08-19 07:54:50|355.66||355.71||355.71||355.66||0
1629359700000|2021-08-19 07:55:00|355.66|355.56|355.66|355.51|355.66|355.56|355.66|355.46|9
1629359710000|2021-08-19 07:55:10|355.61|355.46|355.66|355.46|355.66|355.51|355.61|355.46|10
1629359720000|2021-08-19 07:55:20|355.61|355.41|355.56|355.41|355.66|355.41|355.56|355.41|2
1629359730000|2021-08-19 07:55:30|355.61|355.46|355.66|355.46|355.66|355.46|355.61|355.46|6
1629359740000|2021-08-19 07:55:40|355.61|355.41|355.56|355.41|355.66|355.46|355.56|355.41|12
1629359750000|2021-08-19 07:55:50|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.41|1
1629359760000|2021-08-19 07:56:00||355.41||355.46||355.46||355.41|2
1629359780000|2021-08-19 07:56:20|||||||||1
1629359790000|2021-08-19 07:56:30|355.56|355.41|355.61|355.46|355.61|355.46|355.56|355.41|4
1629359800000|2021-08-19 07:56:40|355.66|355.56|355.71|355.56|355.71|355.56|355.66|355.56|51
1629359810000|2021-08-19 07:56:50||355.51||355.56||355.56||355.51|0
1629359820000|2021-08-19 07:57:00||355.51||355.56||355.56||355.51|0
1629359830000|2021-08-19 07:57:10|355.66|355.51|355.66|355.51|355.66|355.56|355.66|355.46|5
1629359840000|2021-08-19 07:57:20|355.61|355.46|355.66|355.51|355.66|355.51|355.61|355.46|13
1629359860000|2021-08-19 07:57:40|355.61|355.46|355.66|355.46|355.66|355.46|355.61|355.46|16
1629359870000|2021-08-19 07:57:50|355.61|355.41|355.61|355.46|355.61|355.46|355.56|355.41|8
1629359880000|2021-08-19 07:58:00|||||||||7
1629359890000|2021-08-19 07:58:10|355.56|355.41|355.61|355.46|355.61|355.46|355.56|355.41|7
1629359900000|2021-08-19 07:58:20|355.56|355.41|355.61|355.41|355.61|355.46|355.56|355.41|4
1629359910000|2021-08-19 07:58:30|355.56||355.56||355.56||355.56||33
1629359920000|2021-08-19 07:58:40|||||||||2
1629359930000|2021-08-19 07:58:50||355.36||355.41||355.41||355.36|5
1629359940000|2021-08-19 07:59:00|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.31|32
1629359950000|2021-08-19 07:59:10|355.56|355.31|355.56|355.41|355.56|355.41|355.56|355.31|20
1629359960000|2021-08-19 07:59:20|355.51|355.36|355.56|355.41|355.56|355.41|355.51|355.36|3
1629359970000|2021-08-19 07:59:30|||||||||4
1629359980000|2021-08-19 07:59:40|||||||||4
1629360000000|2021-08-19 08:00:00|355.51|355.36|355.51|355.36|355.56|355.41|355.51|355.36|17
1629360020000|2021-08-19 08:00:20|||||||||1
1629360030000|2021-08-19 08:00:30|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|3
1629360040000|2021-08-19 08:00:40|||||||||2
1629360050000|2021-08-19 08:00:50|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.26|4
1629360060000|2021-08-19 08:01:00|355.36|355.21|355.36|355.21|355.36|355.21|355.31|355.16|63
1629360070000|2021-08-19 08:01:10|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|5
1629360080000|2021-08-19 08:01:20|||||||||1
1629360090000|2021-08-19 08:01:30|355.36|355.21|355.46|355.31|355.51|355.31|355.36|355.21|58
1629360100000|2021-08-19 08:01:40|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.26|9
1629360110000|2021-08-19 08:01:50|||||||||1
1629360120000|2021-08-19 08:02:00|355.36|355.21|355.36|355.21|355.36|355.26|355.36|355.21|17
1629360130000|2021-08-19 08:02:10|||||||||1
1629360140000|2021-08-19 08:02:20|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|4
1629360150000|2021-08-19 08:02:30|355.26|355.11|355.31|355.16|355.36|355.16|355.26|355.11|30
1629360160000|2021-08-19 08:02:40|||||||||1
1629360170000|2021-08-19 08:02:50|355.26|355.11|355.31|355.16|355.31|355.16|355.26|355.11|19
1629360180000|2021-08-19 08:03:00|||||||||2
1629360190000|2021-08-19 08:03:10|||||||||1
1629360200000|2021-08-19 08:03:20|355.26|355.11|355.21|355.06|355.26|355.11|355.21|355.06|45
1629360210000|2021-08-19 08:03:30|355.26|355.11|355.31|355.16|355.36|355.16|355.26|355.06|36
1629360220000|2021-08-19 08:03:40|355.26|355.11|355.26|355.11|355.31|355.11|355.21|355.06|18
1629360230000|2021-08-19 08:03:50|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.06|3
1629360240000|2021-08-19 08:04:00|355.26|355.11|355.21|355.06|355.26|355.11|355.21|355.06|14
1629360250000|2021-08-19 08:04:10|355.26||355.21||355.26||355.21||1
1629360260000|2021-08-19 08:04:20|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|7
1629360270000|2021-08-19 08:04:30|355.31|355.16|355.36|355.21|355.36|355.21|355.31|355.16|6
1629360280000|2021-08-19 08:04:40|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|0
1629360290000|2021-08-19 08:04:50|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|6
1629360300000|2021-08-19 08:05:00|355.31|355.16|355.31|355.11|355.31|355.16|355.26|355.11|16
1629360310000|2021-08-19 08:05:10||355.16||355.16||355.16||355.11|0
1629360330000|2021-08-19 08:05:30|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.16|16
1629360340000|2021-08-19 08:05:40|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|6
1629360350000|2021-08-19 08:05:50|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|7
1629360360000|2021-08-19 08:06:00|355.21|355.06|355.21|355.06|355.26|355.11|355.21|355.06|17
1629360370000|2021-08-19 08:06:10|355.26|355.11|355.21|355.06|355.26|355.11|355.21|355.06|10
1629360390000|2021-08-19 08:06:30|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|12
1629360400000|2021-08-19 08:06:40||355.06||355.11||355.11||355.06|7
1629360410000|2021-08-19 08:06:50|||||||||1
1629360420000|2021-08-19 08:07:00|355.21|355.06|355.26|355.06|355.26|355.06|355.21|355.06|20
1629360430000|2021-08-19 08:07:10|355.21|355.11|355.16|355.01|355.21|355.11|355.11|354.96|36
1629360440000|2021-08-19 08:07:20||354.96||355.01||355.01||354.96|16
1629360450000|2021-08-19 08:07:30|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.06|7
1629360460000|2021-08-19 08:07:40|355.16|355.01|355.16|354.96|355.21|355.01|355.16|354.96|32
1629360470000|2021-08-19 08:07:50|355.21|355.01|355.21|355.01|355.21|355.01|355.16|354.96|19
1629360480000|2021-08-19 08:08:00|355.16|355.06|355.26|355.06|355.26|355.11|355.16|355.01|30
1629360490000|2021-08-19 08:08:10|355.21|355.11|355.41|355.21|355.41|355.21|355.21|355.11|41
1629360500000|2021-08-19 08:08:20|355.36|355.26|355.41|355.26|355.41|355.26|355.36|355.21|27
1629360510000|2021-08-19 08:08:30|355.36|355.21|355.36|355.21|355.41|355.26|355.36|355.21|3
1629360520000|2021-08-19 08:08:40|355.41|355.26|355.41|355.26|355.41|355.26|355.36|355.26|4
1629360530000|2021-08-19 08:08:50|355.36|355.21|355.46|355.31|355.46|355.31|355.36|355.21|16
1629360540000|2021-08-19 08:09:00|355.41|355.26|355.41|355.26|355.46|355.31|355.36|355.21|13
1629360550000|2021-08-19 08:09:10|355.36|355.21|355.41|355.26|355.41|355.26|355.36|355.21|6
1629360560000|2021-08-19 08:09:20|355.36|355.21|355.41|355.26|355.41|355.26|355.36|355.21|2
1629360570000|2021-08-19 08:09:30|355.36|355.21|355.36|355.21|355.41|355.21|355.36|355.21|10
1629360580000|2021-08-19 08:09:40|355.41|355.26|355.31|355.16|355.41|355.26|355.31|355.16|9
1629360590000|2021-08-19 08:09:50|355.26|355.11|355.26|355.11|355.31|355.16|355.26|355.06|7
1629360600000|2021-08-19 08:10:00|355.21|355.06|355.26|355.11|355.26|355.11|355.21|355.06|18
1629360610000|2021-08-19 08:10:10|355.21|355.06|355.21|355.01|355.26|355.06|355.21|355.01|11
1629360620000|2021-08-19 08:10:20|355.16|355.06|355.21|355.06|355.26|355.11|355.16|355.06|13
1629360630000|2021-08-19 08:10:30|355.26||355.21||355.26||355.21||1
1629360640000|2021-08-19 08:10:40|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|10
1629360650000|2021-08-19 08:10:50|355.21|355.06|355.21|355.06|355.26|355.11|355.21|355.06|5
1629360660000|2021-08-19 08:11:00|355.16|355.01|355.16|355.01|355.21|355.06|355.16|355.01|9
1629360670000|2021-08-19 08:11:10|355.11|354.96|355.16|355.01|355.21|355.01|355.11|354.96|25
1629360680000|2021-08-19 08:11:20|||||||||2
1629360690000|2021-08-19 08:11:30|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.01|6
1629360700000|2021-08-19 08:11:40|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|21
1629360710000|2021-08-19 08:11:50|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.06|4
1629360720000|2021-08-19 08:12:00|355.16|355.01|355.16|355.01|355.21|355.01|355.16|355.01|10
1629360730000|2021-08-19 08:12:10|355.21|355.06|355.21|355.06|355.26|355.06|355.21|355.06|14
1629360740000|2021-08-19 08:12:20|355.26|355.11|355.31|355.11|355.31|355.11|355.26|355.06|25
1629360750000|2021-08-19 08:12:30|355.26|355.16|355.31|355.11|355.31|355.16|355.26|355.11|11
1629360760000|2021-08-19 08:12:40|355.36|355.16|355.36|355.21|355.36|355.21|355.36|355.11|11
1629360770000|2021-08-19 08:12:50|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.26|1
1629360780000|2021-08-19 08:13:00|355.36|355.21|355.36|355.16|355.36|355.21|355.31|355.16|3
1629360790000|2021-08-19 08:13:10|355.31|355.21|355.36|355.21|355.36|355.21|355.31|355.16|16
1629360800000|2021-08-19 08:13:20|355.31|355.16|355.31|355.16|355.31|355.21|355.31|355.16|0
1629360810000|2021-08-19 08:13:30|||||||||3
1629360820000|2021-08-19 08:13:40|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|2
1629360830000|2021-08-19 08:13:50|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|17
1629360840000|2021-08-19 08:14:00|355.26|355.11|355.26|355.11|355.31|355.11|355.26|355.11|7
1629360850000|2021-08-19 08:14:10|355.21|355.06|355.26|355.11|355.26|355.11|355.21|355.06|11
1629360860000|2021-08-19 08:14:20|355.21|355.06|355.26|355.11|355.26|355.11|355.21|355.06|9
1629360870000|2021-08-19 08:14:30||355.06||355.11||355.11||355.06|7
1629360880000|2021-08-19 08:14:40|355.31|355.16|355.26|355.11|355.31|355.16|355.26|355.11|16
1629360890000|2021-08-19 08:14:50||355.06||355.11||355.11||355.06|0
1629360900000|2021-08-19 08:15:00|||||||||6
1629360920000|2021-08-19 08:15:20|355.21|355.06|355.26|355.06|355.26|355.11|355.21|355.06|19
1629360930000|2021-08-19 08:15:30|355.21||355.21||355.21||355.21||1
1629360940000|2021-08-19 08:15:40|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.06|6
1629360950000|2021-08-19 08:15:50|355.31|355.16|355.31|355.16|355.31|355.16|355.26|355.11|28
1629360960000|2021-08-19 08:16:00|355.26|355.11|355.21|355.06|355.26|355.11|355.21|355.06|12
1629360970000|2021-08-19 08:16:10|||||||||4
1629360980000|2021-08-19 08:16:20||355.01||355.06||355.06||355.01|4
1629360990000|2021-08-19 08:16:30|||||||||1
1629361010000|2021-08-19 08:16:50||355.01||355.01||355.06||355.01|10
1629361020000|2021-08-19 08:17:00|355.16|355.06|355.21|355.01|355.21|355.06|355.16|355.01|21
1629361030000|2021-08-19 08:17:10|355.16|354.96|355.11|354.96|355.16|354.96|355.11|354.96|11
1629361040000|2021-08-19 08:17:20|355.16|355.01|355.26|355.11|355.26|355.11|355.16|355.01|19
1629361050000|2021-08-19 08:17:30|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.01|4
1629361060000|2021-08-19 08:17:40|355.16|355.01|355.21|355.06|355.26|355.06|355.16|355.01|5
1629361070000|2021-08-19 08:17:50|355.16|355.01|355.16|355.01|355.21|355.01|355.16|355.01|5
1629361080000|2021-08-19 08:18:00|355.11|354.96|355.16|355.01|355.16|355.01|355.11|354.96|9
1629361090000|2021-08-19 08:18:10|||||||||3
1629361100000|2021-08-19 08:18:20||354.96||355.01||355.01||354.96|8
1629361110000|2021-08-19 08:18:30|355.11|354.96|355.11|354.96|355.16|354.96|355.11|354.96|12
1629361120000|2021-08-19 08:18:40|||||||||5
1629361130000|2021-08-19 08:18:50|||||||||2
1629361140000|2021-08-19 08:19:00|||||||||2
1629361150000|2021-08-19 08:19:10|355.06|354.91|355.11|354.91|355.11|354.91|355.06|354.91|27
1629361160000|2021-08-19 08:19:20|355.06|354.86|355.01|354.86|355.06|354.86|355.01|354.86|24
1629361170000|2021-08-19 08:19:30|||||||||34
1629361180000|2021-08-19 08:19:40|355.06||355.06||355.06||355.06||13
1629361190000|2021-08-19 08:19:50|355.01||355.01||355.01||355.01||0
1629361200000|2021-08-19 08:20:00|354.96|354.81|354.96|354.81|355.01|354.86|354.96|354.81|31
1629361210000|2021-08-19 08:20:10|355.01|354.86|355.01|354.86|355.06|354.91|354.96|354.81|75
1629361220000|2021-08-19 08:20:20|354.96|354.81|354.96|354.81|355.01|354.81|354.96|354.81|6
1629361230000|2021-08-19 08:20:30|355.01||354.96||355.01||354.96||3
1629361240000|2021-08-19 08:20:40|||||||||3
1629361250000|2021-08-19 08:20:50|||||||||1
1629361260000|2021-08-19 08:21:00|354.91|354.76|354.96|354.81|354.96|354.81|354.91|354.76|32
1629361270000|2021-08-19 08:21:10|354.91|354.76|354.96|354.76|354.96|354.81|354.91|354.76|36
1629361280000|2021-08-19 08:21:20|355.01|354.81|355.01|354.86|355.01|354.86|355.01|354.76|6
1629361290000|2021-08-19 08:21:30|354.96|354.81|355.01|354.81|355.01|354.86|354.96|354.81|7
1629361300000|2021-08-19 08:21:40|354.96|354.86|355.01|354.81|355.01|354.86|354.96|354.81|1
1629361310000|2021-08-19 08:21:50||354.86||354.86||354.86||354.86|4
1629361320000|2021-08-19 08:22:00|354.96|354.81|354.96|354.81|355.01|354.86|354.96|354.81|9
1629361330000|2021-08-19 08:22:10|355.01|354.86|354.96|354.81|355.01|354.86|354.96|354.81|111
1629361340000|2021-08-19 08:22:20|355.01|354.86|355.01|354.86|355.01|354.86|355.01|354.81|42
1629361350000|2021-08-19 08:22:30|355.06|354.91|355.01|354.86|355.06|354.91|355.01|354.86|12
1629361360000|2021-08-19 08:22:40||354.81||354.86||354.86||354.81|7
1629361380000|2021-08-19 08:23:00|354.96|354.81|354.91|354.76|354.96|354.81|354.91|354.76|13
1629361390000|2021-08-19 08:23:10|354.86|354.71|354.91|354.71|354.91|354.76|354.86|354.71|11
1629361400000|2021-08-19 08:23:20|354.86|354.66|354.81|354.66|354.91|354.71|354.81|354.66|28
1629361410000|2021-08-19 08:23:30|354.86|354.71|354.91|354.71|354.91|354.76|354.86|354.66|12
1629361420000|2021-08-19 08:23:40|354.86||354.86||354.91||354.86||5
1629361430000|2021-08-19 08:23:50|354.91|354.76|354.91|354.71|354.91|354.76|354.86|354.71|3
1629361440000|2021-08-19 08:24:00|354.86|354.76|354.96|354.81|355.01|354.81|354.86|354.76|13
1629361450000|2021-08-19 08:24:10|355.01|354.86|355.01|354.86|355.01|354.86|355.01|354.81|4
1629361460000|2021-08-19 08:24:20|355.06|354.91|355.11|354.91|355.11|354.96|355.06|354.86|20
1629361470000|2021-08-19 08:24:30|355.06||355.06||355.11||355.06||0
1629361480000|2021-08-19 08:24:40|355.11|354.86|355.01|354.86|355.11|354.91|355.01|354.86|4
1629361490000|2021-08-19 08:24:50|355.06|354.91|355.01|354.86|355.06|354.91|355.01|354.86|1
1629361500000|2021-08-19 08:25:00|354.96|354.81|354.91|354.76|354.96|354.81|354.86|354.71|35
1629361510000|2021-08-19 08:25:10|354.86|354.71|354.86|354.71|354.86|354.76|354.86|354.71|20
1629361520000|2021-08-19 08:25:20|354.91|354.66|354.86|354.71|354.91|354.76|354.86|354.66|22
1629361530000|2021-08-19 08:25:30|354.91|354.76|354.86|354.71|354.91|354.76|354.86|354.71|1
1629361540000|2021-08-19 08:25:40||354.66||354.66||354.71||354.66|2
1629361550000|2021-08-19 08:25:50|354.81|354.71|354.81|354.66|354.86|354.71|354.81|354.66|14
1629361560000|2021-08-19 08:26:00|354.86|354.71|354.96|354.76|354.96|354.76|354.86|354.71|6
1629361570000|2021-08-19 08:26:10|354.91||354.91||354.96||354.91||0
1629361580000|2021-08-19 08:26:20|||||||||3
1629361590000|2021-08-19 08:26:30||354.71||354.76||354.76||354.71|3
1629361600000|2021-08-19 08:26:40|||||||||1
1629361610000|2021-08-19 08:26:50|355.06|354.91|355.06|354.91|355.11|354.96|355.06|354.86|44
1629361620000|2021-08-19 08:27:00|355.01|354.86|354.96|354.76|355.01|354.86|354.96|354.76|6
1629361630000|2021-08-19 08:27:10|354.91|354.81|354.96|354.76|354.96|354.81|354.91|354.76|5
1629361640000|2021-08-19 08:27:20|355.01|354.81|355.01|354.81|355.01|354.81|355.01|354.81|3
1629361650000|2021-08-19 08:27:30|355.06|354.86|355.01|354.86|355.06|354.91|355.01|354.81|4
1629361660000|2021-08-19 08:27:40|355.06|354.91|355.11|354.96|355.11|354.96|355.06|354.91|15
1629361670000|2021-08-19 08:27:50|355.16|355.01|355.11|354.96|355.16|355.01|355.11|354.91|7
1629361680000|2021-08-19 08:28:00|355.06|354.91|354.96|354.81|355.06|354.91|354.96|354.81|13
1629361690000|2021-08-19 08:28:10|355.01|354.86|355.06|354.91|355.06|354.91|355.01|354.86|10
1629361710000|2021-08-19 08:28:30||354.86||354.91||354.91||354.86|6
1629361720000|2021-08-19 08:28:40|||||||||2
1629361730000|2021-08-19 08:28:50|355.16|354.96|355.16|354.96|355.16|354.96|355.16|354.96|25
1629361740000|2021-08-19 08:29:00|355.11|355.01|355.11|354.96|355.16|355.01|355.11|354.96|19
1629361750000|2021-08-19 08:29:10|355.06|354.91|355.06|354.91|355.06|354.96|355.06|354.91|6
1629361760000|2021-08-19 08:29:20|355.11|354.96|355.16|354.96|355.16|354.96|355.11|354.91|8
1629361770000|2021-08-19 08:29:30|355.21|355.01|355.21|355.01|355.21|355.06|355.16|354.96|10
1629361780000|2021-08-19 08:29:40|355.26|355.06|355.31|355.16|355.31|355.16|355.26|355.06|39
1629361790000|2021-08-19 08:29:50||355.11||355.11||355.16||355.11|5
1629361800000|2021-08-19 08:30:00|355.26|355.16|355.26|355.11|355.26|355.16|355.26|355.11|14
1629361810000|2021-08-19 08:30:10|355.21|355.06|355.21|355.06|355.21|355.11|355.16|355.01|22
1629361820000|2021-08-19 08:30:20|355.26|355.11|355.21|355.01|355.26|355.11|355.21|355.01|21
1629361830000|2021-08-19 08:30:30|355.16|355.06|355.21|355.06|355.21|355.06|355.16|355.06|16
1629361840000|2021-08-19 08:30:40|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|8
1629361850000|2021-08-19 08:30:50|||||||||3
1629361860000|2021-08-19 08:31:00|||||||||12
1629361870000|2021-08-19 08:31:10|355.21|355.06|355.21|355.06|355.26|355.11|355.21|355.06|25
1629361880000|2021-08-19 08:31:20|355.26|355.11|355.31|355.11|355.31|355.16|355.26|355.11|11
1629361890000|2021-08-19 08:31:30|355.26|355.16|355.21|355.01|355.26|355.16|355.16|355.01|25
1629361900000|2021-08-19 08:31:40||355.06||355.06||355.06||355.06|1
1629361910000|2021-08-19 08:31:50|355.16|355.01|355.11|354.91|355.16|355.01|355.06|354.91|27
1629361920000|2021-08-19 08:32:00|355.06|354.96|355.11|354.91|355.11|354.96|355.06|354.91|11
1629361930000|2021-08-19 08:32:10|355.06|354.86|355.06|354.86|355.06|354.86|355.06|354.86|11
1629361940000|2021-08-19 08:32:20|355.01|354.91|355.16|355.01|355.16|355.01|355.01|354.91|27
1629361950000|2021-08-19 08:32:30|355.11|354.96|355.16|354.96|355.16|355.01|355.11|354.96|13
1629361960000|2021-08-19 08:32:40|355.11|355.01|355.11|354.91|355.16|355.01|355.06|354.91|8
1629361970000|2021-08-19 08:32:50|355.06|354.96|355.11|354.91|355.11|354.96|355.06|354.91|4
1629361980000|2021-08-19 08:33:00|355.06|354.96|355.06|354.86|355.11|354.96|355.01|354.86|19
1629361990000|2021-08-19 08:33:10|355.01|354.91|355.06|354.91|355.06|354.91|355.01|354.86|16
1629362000000|2021-08-19 08:33:20|355.11|354.96|355.11|354.91|355.11|354.96|355.06|354.91|12
1629362010000|2021-08-19 08:33:30|355.06|354.96|355.11|354.96|355.11|354.96|355.06|354.96|7
1629362020000|2021-08-19 08:33:40|355.16|355.01|355.16|355.01|355.16|355.01|355.16|355.01|14
1629362030000|2021-08-19 08:33:50|355.21|355.06|355.21|355.06|355.26|355.11|355.21|355.06|17
1629362040000|2021-08-19 08:34:00|||||||||2
1629362050000|2021-08-19 08:34:10|355.16|355.01|355.11|354.96|355.16|355.01|355.11|354.96|13
1629362060000|2021-08-19 08:34:20|355.16|355.01|355.21|355.06|355.21|355.06|355.16|355.01|16
1629362070000|2021-08-19 08:34:30|355.26|355.11|355.26|355.11|355.31|355.11|355.26|355.11|21
1629362080000|2021-08-19 08:34:40||355.06||355.06||355.11||355.06|11
1629362090000|2021-08-19 08:34:50|355.21|355.11|355.26|355.11|355.26|355.11|355.21|355.11|7
1629362100000|2021-08-19 08:35:00|355.21|355.06|355.21|355.01|355.21|355.06|355.16|355.01|26
1629362110000|2021-08-19 08:35:10|355.26|355.06|355.21|355.06|355.26|355.11|355.21|355.06|32
1629362120000|2021-08-19 08:35:20|355.26|355.11|355.26|355.11|355.26|355.11|355.21|355.11|7
1629362130000|2021-08-19 08:35:30|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|15
1629362140000|2021-08-19 08:35:40|355.36||355.36||355.36||355.31||6
1629362150000|2021-08-19 08:35:50||355.21||355.21||355.21||355.21|11
1629362160000|2021-08-19 08:36:00|355.31|355.16|355.31|355.16|355.36|355.16|355.31|355.16|7
1629362170000|2021-08-19 08:36:10|355.26|355.11|355.31|355.11|355.36|355.16|355.26|355.11|25
1629362180000|2021-08-19 08:36:20|355.26||355.26||355.26||355.26||2
1629362190000|2021-08-19 08:36:30|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.06|5
1629362200000|2021-08-19 08:36:40|355.26|355.11|355.26|355.06|355.26|355.11|355.26|355.06|10
1629362210000|2021-08-19 08:36:50||355.11||355.11||355.11||355.06|4
1629362220000|2021-08-19 08:37:00|355.31|355.16|355.26|355.11|355.31|355.16|355.26|355.11|6
1629362230000|2021-08-19 08:37:10|355.31|355.16|355.26|355.11|355.31|355.16|355.26|355.11|9
1629362240000|2021-08-19 08:37:20|355.21|355.06|355.21|355.06|355.26|355.06|355.21|355.06|8
1629362250000|2021-08-19 08:37:30|355.16|355.01|355.11|354.96|355.16|355.01|355.11|354.96|21
1629362260000|2021-08-19 08:37:40|||||||||16
1629362270000|2021-08-19 08:37:50|355.16|355.01|355.21|355.06|355.21|355.06|355.11|355.01|9
1629362280000|2021-08-19 08:38:00|355.16|355.01|355.16|355.01|355.16|355.01|355.16|355.01|8
1629362290000|2021-08-19 08:38:10|355.11|354.96|355.16|355.01|355.21|355.01|355.11|354.96|15
1629362300000|2021-08-19 08:38:20||354.96||355.01||355.01||354.96|1
1629362310000|2021-08-19 08:38:30||354.96||355.01||355.01||354.96|11
1629362320000|2021-08-19 08:38:40|355.21||355.16||355.21||355.16||6
1629362340000|2021-08-19 08:39:00|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.06|9
1629362360000|2021-08-19 08:39:20|355.26|355.11|355.36|355.16|355.36|355.16|355.26|355.11|35
1629362370000|2021-08-19 08:39:30|355.41|355.21|355.41|355.26|355.41|355.26|355.36|355.21|13
1629362390000|2021-08-19 08:39:50|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|7
1629362400000|2021-08-19 08:40:00|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|4
1629362410000|2021-08-19 08:40:10|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|24
1629362420000|2021-08-19 08:40:20|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|8
1629362430000|2021-08-19 08:40:30||355.31||355.31||355.31||355.31|2
1629362440000|2021-08-19 08:40:40|355.46|355.36|355.46|355.31|355.46|355.36|355.46|355.31|5
1629362460000|2021-08-19 08:41:00|||||||||2
1629362470000|2021-08-19 08:41:10|||||||||1
1629362480000|2021-08-19 08:41:20|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|9
1629362490000|2021-08-19 08:41:30|355.56|355.41|355.51|355.36|355.56|355.41|355.51|355.36|25
1629362510000|2021-08-19 08:41:50|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.41|9
1629362520000|2021-08-19 08:42:00|355.51|355.36|355.46|355.31|355.51|355.36|355.46|355.31|14
1629362530000|2021-08-19 08:42:10|355.41|355.26|355.46|355.26|355.46|355.26|355.31|355.16|43
1629362540000|2021-08-19 08:42:20|355.41|355.21|355.46|355.31|355.51|355.36|355.41|355.21|18
1629362550000|2021-08-19 08:42:30|355.51|355.26|355.46|355.31|355.51|355.31|355.46|355.26|10
1629362560000|2021-08-19 08:42:40||355.26||355.31||355.31||355.26|0
1629362570000|2021-08-19 08:42:50|||||||||1
1629362590000|2021-08-19 08:43:10|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|10
1629362600000|2021-08-19 08:43:20|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.41|10
1629362610000|2021-08-19 08:43:30|||||||||7
1629362630000|2021-08-19 08:43:50|355.61|355.46|355.66|355.46|355.71|355.51|355.61|355.46|36
1629362650000|2021-08-19 08:44:10|355.61|355.51|355.61|355.46|355.66|355.51|355.61|355.46|10
1629362680000|2021-08-19 08:44:40|355.56|355.41|355.61|355.41|355.61|355.41|355.56|355.41|13
1629362690000|2021-08-19 08:44:50|355.56|355.46|355.61|355.46|355.61|355.46|355.56|355.41|1
1629362700000|2021-08-19 08:45:00|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.41|3
1629362720000|2021-08-19 08:45:20|355.51|355.36|355.56|355.36|355.56|355.41|355.51|355.36|15
1629362730000|2021-08-19 08:45:30|355.51|355.41|355.56|355.36|355.56|355.41|355.51|355.36|8
1629362740000|2021-08-19 08:45:40|355.51|355.41|355.51|355.36|355.51|355.41|355.51|355.36|0
1629362750000|2021-08-19 08:45:50|355.46|355.31|355.46|355.31|355.46|355.31|355.41|355.26|10
1629362760000|2021-08-19 08:46:00|355.41|355.26|355.46|355.26|355.46|355.26|355.36|355.21|27
1629362770000|2021-08-19 08:46:10|355.41||355.41||355.41||355.41||0
1629362780000|2021-08-19 08:46:20|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.21|9
1629362790000|2021-08-19 08:46:30|355.41|355.16|355.31|355.11|355.41|355.21|355.31|355.11|29
1629362800000|2021-08-19 08:46:40|355.36|355.16|355.31|355.16|355.36|355.16|355.31|355.16|19
1629362810000|2021-08-19 08:46:50|355.36|355.21|355.31|355.16|355.36|355.21|355.31|355.16|9
1629362820000|2021-08-19 08:47:00|355.36|355.21|355.31|355.16|355.36|355.21|355.31|355.16|9
1629362830000|2021-08-19 08:47:10|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.16|4
1629362840000|2021-08-19 08:47:20|355.31|355.16|355.36|355.21|355.36|355.21|355.31|355.16|10
1629362850000|2021-08-19 08:47:30|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.11|9
1629362860000|2021-08-19 08:47:40|355.26|355.11|355.21|355.01|355.26|355.11|355.21|355.01|13
1629362870000|2021-08-19 08:47:50|355.16|355.06|355.21|355.01|355.21|355.06|355.16|355.01|23
1629362880000|2021-08-19 08:48:00|355.26|355.06|355.26|355.11|355.26|355.11|355.26|355.01|15
1629362890000|2021-08-19 08:48:10|355.31|355.16|355.26|355.11|355.31|355.16|355.26|355.11|12
1629362900000|2021-08-19 08:48:20|355.21|355.06|355.21|355.06|355.26|355.11|355.21|355.06|7
1629362920000|2021-08-19 08:48:40|355.16|355.01|355.16|355.01|355.16|355.01|355.16|355.01|21
1629362930000|2021-08-19 08:48:50|355.21|355.06|355.16|355.01|355.21|355.06|355.16|355.01|16
1629362940000|2021-08-19 08:49:00|||||||||2
1629362950000|2021-08-19 08:49:10||354.96||354.96||355.01||354.96|14
1629362960000|2021-08-19 08:49:20|355.11|355.01|355.16|354.96|355.16|355.01|355.11|354.96|9
1629362970000|2021-08-19 08:49:30|355.21|355.01|355.21|355.06|355.21|355.06|355.21|354.96|9
1629362980000|2021-08-19 08:49:40|355.16|355.01|355.21|355.06|355.21|355.06|355.16|355.01|16
1629362990000|2021-08-19 08:49:50||355.01||355.06||355.06||355.01|19
1629363000000|2021-08-19 08:50:00|355.16|355.01|355.16|355.01|355.16|355.01|355.16|355.01|5
1629363010000|2021-08-19 08:50:10|||||||||5
1629363020000|2021-08-19 08:50:20|355.21|355.06|355.21|355.06|355.26|355.11|355.21|355.06|38
1629363030000|2021-08-19 08:50:30|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|12
1629363040000|2021-08-19 08:50:40|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.11|11
1629363050000|2021-08-19 08:50:50|355.36|355.11|355.26|355.11|355.36|355.16|355.26|355.11|29
1629363060000|2021-08-19 08:51:00|355.31|355.16|355.31|355.11|355.31|355.16|355.26|355.11|23
1629363070000|2021-08-19 08:51:10|355.26|355.16|355.26|355.11|355.31|355.16|355.21|355.06|19
1629363080000|2021-08-19 08:51:20|355.31|355.16|355.31|355.11|355.31|355.16|355.31|355.11|6
1629363090000|2021-08-19 08:51:30|355.26|355.16|355.31|355.11|355.31|355.16|355.26|355.11|18
1629363100000|2021-08-19 08:51:40|355.26|355.16|355.26|355.11|355.31|355.16|355.26|355.11|23
1629363110000|2021-08-19 08:51:50|||||||||1
1629363120000|2021-08-19 08:52:00|355.21|355.06|355.26|355.06|355.26|355.11|355.21|355.06|36
1629363130000|2021-08-19 08:52:10|355.21|355.11|355.26|355.11|355.26|355.11|355.21|355.11|14
1629363140000|2021-08-19 08:52:20|355.31|355.16|355.26|355.11|355.31|355.16|355.26|355.11|13
1629363150000|2021-08-19 08:52:30|355.31|355.16|355.31|355.16|355.31|355.16|355.26|355.11|17
1629363160000|2021-08-19 08:52:40|355.26|355.11|355.21|355.06|355.26|355.11|355.21|355.06|28
1629363170000|2021-08-19 08:52:50|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.06|18
1629363180000|2021-08-19 08:53:00|355.31|355.16|355.31|355.16|355.36|355.16|355.26|355.11|44
1629363190000|2021-08-19 08:53:10|355.36||355.31||355.36||355.31||21
1629363200000|2021-08-19 08:53:20|355.36|355.21|355.31|355.16|355.36|355.21|355.31|355.16|27
1629363210000|2021-08-19 08:53:30|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.16|20
1629363220000|2021-08-19 08:53:40|||||||||14
1629363230000|2021-08-19 08:53:50|355.41||355.36||355.41||355.36||19
1629363240000|2021-08-19 08:54:00|355.41|355.26|355.41|355.21|355.41|355.26|355.36|355.21|24
1629363250000|2021-08-19 08:54:10|355.46|355.26|355.46|355.26|355.46|355.31|355.46|355.26|15
1629363260000|2021-08-19 08:54:20|355.51|355.31|355.46|355.31|355.51|355.31|355.46|355.31|19
1629363270000|2021-08-19 08:54:30|||||||||7
1629363280000|2021-08-19 08:54:40|355.51|355.36|355.51|355.31|355.51|355.36|355.46|355.31|13
1629363290000|2021-08-19 08:54:50|355.46||355.46||355.46||355.46||3
1629363300000|2021-08-19 08:55:00|355.51|355.36|355.51|355.36|355.51|355.36|355.46|355.31|29
1629363310000|2021-08-19 08:55:10|355.46|355.31|355.41|355.26|355.46|355.31|355.41|355.26|41
1629363320000|2021-08-19 08:55:20|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|23
1629363330000|2021-08-19 08:55:30|355.56||355.56||355.56||355.56||14
1629363340000|2021-08-19 08:55:40|355.51|355.41|355.51|355.36|355.56|355.41|355.51|355.36|37
1629363350000|2021-08-19 08:55:50|355.56|355.41|355.56|355.41|355.61|355.41|355.56|355.41|20
1629363360000|2021-08-19 08:56:00|355.61||355.56||355.61||355.56||26
1629363370000|2021-08-19 08:56:10|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.41|22
1629363380000|2021-08-19 08:56:20|355.66|355.51|355.66|355.46|355.66|355.51|355.66|355.46|25
1629363390000|2021-08-19 08:56:30|355.61|355.51|355.61|355.46|355.61|355.51|355.61|355.46|5
1629363400000|2021-08-19 08:56:40|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.51|10
1629363410000|2021-08-19 08:56:50|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|36
1629363420000|2021-08-19 08:57:00|355.66|355.51|355.76|355.56|355.76|355.61|355.66|355.51|61
1629363430000|2021-08-19 08:57:10|355.81|355.61|355.76|355.61|355.81|355.66|355.76|355.61|56
1629363440000|2021-08-19 08:57:20|355.71|355.56|355.66|355.51|355.71|355.56|355.66|355.51|26
1629363450000|2021-08-19 08:57:30|355.61|355.46|355.56|355.41|355.61|355.46|355.56|355.41|14
1629363460000|2021-08-19 08:57:40|355.61|355.46|355.61|355.46|355.66|355.46|355.61|355.41|21
1629363470000|2021-08-19 08:57:50|355.66|355.51|355.66|355.46|355.66|355.51|355.61|355.46|14
1629363480000|2021-08-19 08:58:00|355.61|355.51|355.66|355.51|355.66|355.51|355.61|355.46|15
1629363490000|2021-08-19 08:58:10|355.71|355.56|355.71|355.56|355.71|355.56|355.71|355.56|20
1629363500000|2021-08-19 08:58:20|355.76||355.76||355.76||355.71||21
1629363510000|2021-08-19 08:58:30|355.71|355.61|355.76|355.61|355.81|355.61|355.71|355.61|27
1629363520000|2021-08-19 08:58:40|355.81|355.66|355.81|355.66|355.86|355.66|355.76|355.61|35
1629363530000|2021-08-19 08:58:50||355.61||355.61||355.61||355.61|16
1629363540000|2021-08-19 08:59:00|355.76|355.56|355.71|355.51|355.76|355.56|355.66|355.51|39
1629363550000|2021-08-19 08:59:10|355.66|355.46|355.71|355.56|355.71|355.56|355.66|355.46|15
1629363560000|2021-08-19 08:59:20|355.66|355.51|355.61|355.46|355.66|355.56|355.61|355.46|13
1629363570000|2021-08-19 08:59:30|355.66|355.41|355.61|355.46|355.66|355.51|355.61|355.41|34
1629363580000|2021-08-19 08:59:40|355.66|355.41|355.71|355.51|355.71|355.51|355.66|355.41|25
1629363590000|2021-08-19 08:59:50|355.66|355.56|355.71|355.51|355.71|355.56|355.66|355.51|13
1629363600000|2021-08-19 09:00:00|355.66||355.66||355.66||355.66||16
1629363610000|2021-08-19 09:00:10|||||||||13
1629363620000|2021-08-19 09:00:20|355.56|355.41|355.31|355.16|355.56|355.41|355.31|355.16|63
1629363630000|2021-08-19 09:00:30|355.36|355.21|355.31|355.11|355.36|355.21|355.31|355.11|10
1629363640000|2021-08-19 09:00:40|355.26|355.16|355.36|355.16|355.36|355.21|355.26|355.16|23
1629363650000|2021-08-19 09:00:50|355.31|355.21|355.31|355.16|355.31|355.21|355.31|355.16|7
1629363660000|2021-08-19 09:01:00|355.36|355.11|355.41|355.26|355.41|355.26|355.36|355.11|20
1629363670000|2021-08-19 09:01:10|355.46|355.31|355.46|355.31|355.46|355.31|355.41|355.21|32
1629363680000|2021-08-19 09:01:20|355.41|355.26|355.46|355.26|355.46|355.26|355.41|355.26|18
1629363690000|2021-08-19 09:01:30|355.41|355.31|355.36|355.16|355.41|355.31|355.36|355.16|8
1629363700000|2021-08-19 09:01:40|355.31|355.11|355.26|355.11|355.31|355.11|355.26|355.11|6
1629363710000|2021-08-19 09:01:50|355.31|355.16|355.36|355.21|355.36|355.21|355.31|355.16|20
1629363720000|2021-08-19 09:02:00||355.16||355.16||355.16||355.16|11
1629363730000|2021-08-19 09:02:10|355.31|355.21|355.36|355.16|355.36|355.21|355.31|355.16|10
1629363740000|2021-08-19 09:02:20|355.31||355.36||355.36||355.31||4
1629363750000|2021-08-19 09:02:30||355.21||355.21||355.21||355.21|6
1629363760000|2021-08-19 09:02:40|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.11|39
1629363770000|2021-08-19 09:02:50|355.36|355.21|355.41|355.21|355.41|355.26|355.36|355.16|19
1629363780000|2021-08-19 09:03:00|355.36|355.16|355.31|355.11|355.36|355.16|355.31|355.11|3
1629363790000|2021-08-19 09:03:10|355.26||355.26||355.26||355.26||1
1629363800000|2021-08-19 09:03:20|355.31|355.16|355.26|355.11|355.31|355.16|355.26|355.11|13
1629363810000|2021-08-19 09:03:30|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.01|3
1629363820000|2021-08-19 09:03:40|355.26|355.11|355.26|355.06|355.26|355.11|355.26|355.06|21
1629363830000|2021-08-19 09:03:50|355.21|355.11|355.46|355.26|355.46|355.26|355.21|355.11|38
1629363840000|2021-08-19 09:04:00|355.41|355.21|355.41|355.21|355.46|355.26|355.41|355.21|30
1629363850000|2021-08-19 09:04:10|355.46|355.26|355.41|355.26|355.46|355.26|355.41|355.21|12
1629363860000|2021-08-19 09:04:20|355.46|355.21|355.46|355.26|355.46|355.26|355.46|355.21|6
1629363870000|2021-08-19 09:04:30|355.51|355.31|355.51|355.31|355.51|355.36|355.46|355.31|31
1629363880000|2021-08-19 09:04:40|355.46|355.26|355.46|355.31|355.46|355.31|355.46|355.26|15
1629363890000|2021-08-19 09:04:50|355.51|355.36|355.36|355.21|355.51|355.36|355.36|355.21|79
1629363900000|2021-08-19 09:05:00|355.46|355.31|355.41|355.26|355.51|355.36|355.41|355.21|58
1629363910000|2021-08-19 09:05:10|355.36|355.21|355.31|355.16|355.36|355.21|355.31|355.16|12
1629363920000|2021-08-19 09:05:20|||||||||1
1629363930000|2021-08-19 09:05:30|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|9
1629363940000|2021-08-19 09:05:40|355.21|355.06|355.21|355.06|355.21|355.11|355.21|355.06|3
1629363950000|2021-08-19 09:05:50|355.26|355.11|355.26|355.06|355.26|355.11|355.26|355.06|14
1629363960000|2021-08-19 09:06:00||355.11||355.11||355.11||355.06|9
1629363970000|2021-08-19 09:06:10|355.31|355.16|355.36|355.16|355.36|355.21|355.26|355.16|25
1629363980000|2021-08-19 09:06:20|355.31|355.11|355.26|355.06|355.31|355.11|355.26|355.06|8
1629363990000|2021-08-19 09:06:30|||||||||1
1629364000000|2021-08-19 09:06:40|||||||||1
1629364010000|2021-08-19 09:06:50|355.21||355.26||355.26||355.21||17
1629364020000|2021-08-19 09:07:00|355.21|355.01|355.01|354.86|355.21|355.01|355.01|354.86|14
1629364030000|2021-08-19 09:07:10|354.96|354.81|354.96|354.76|354.96|354.81|354.96|354.76|4
1629364040000|2021-08-19 09:07:20|354.91|354.71|354.86|354.71|354.91|354.71|354.86|354.71|0
1629364050000|2021-08-19 09:07:30|354.91|354.76|354.91|354.76|354.91|354.76|354.91|354.76|16
1629364060000|2021-08-19 09:07:40|354.96|354.81|355.01|354.81|355.06|354.86|354.96|354.81|15
1629364070000|2021-08-19 09:07:50|354.96|354.76|354.86|354.66|355.01|354.76|354.76|354.61|58
1629364080000|2021-08-19 09:08:00|355.01|354.71|354.91|354.71|355.01|354.76|354.91|354.71|16
1629364090000|2021-08-19 09:08:10||354.76||354.71||354.76||354.71|5
1629364100000|2021-08-19 09:08:20|354.86|354.76|354.91|354.71|354.91|354.76|354.86|354.71|5
1629364110000|2021-08-19 09:08:30|354.86|354.66|354.86|354.71|354.86|354.71|354.86|354.66|11
1629364120000|2021-08-19 09:08:40|||||||||24
1629364130000|2021-08-19 09:08:50|||||||||1
1629364140000|2021-08-19 09:09:00|354.91|354.76|354.91|354.71|354.91|354.76|354.91|354.71|11
1629364150000|2021-08-19 09:09:10|354.86|354.66|354.86|354.66|354.86|354.71|354.86|354.66|4
1629364160000|2021-08-19 09:09:20|354.81||354.81||354.81||354.81||0
1629364170000|2021-08-19 09:09:30|354.76|354.61|354.76|354.61|354.81|354.61|354.76|354.61|4
1629364180000|2021-08-19 09:09:40|354.81|354.66|354.81|354.66|354.81|354.66|354.81|354.66|12
1629364190000|2021-08-19 09:09:50|354.86|354.71|354.81|354.66|354.86|354.71|354.81|354.66|14
1629364200000|2021-08-19 09:10:00|||||||||3
1629364210000|2021-08-19 09:10:10|||||||||1
1629364220000|2021-08-19 09:10:20|354.86|354.71|354.91|354.71|354.91|354.76|354.81|354.66|27
1629364230000|2021-08-19 09:10:30|354.86|354.66|354.81|354.56|354.86|354.66|354.71|354.56|14
1629364240000|2021-08-19 09:10:40||354.66||354.61||354.66||354.61|0
1629364260000|2021-08-19 09:11:00||354.66||354.66||354.66||354.61|1
1629364270000|2021-08-19 09:11:10|354.76|354.61|354.76|354.61|354.76|354.61|354.76|354.61|6
1629364280000|2021-08-19 09:11:20||354.56||354.56||354.56||354.56|14
1629364290000|2021-08-19 09:11:30|354.71||354.71||354.71||354.71||3
1629364300000|2021-08-19 09:11:40||354.51||354.51||354.51||354.51|11
1629364310000|2021-08-19 09:11:50|354.61|354.46|354.61|354.46|354.61|354.46|354.61|354.46|2
1629364320000|2021-08-19 09:12:00|354.66|354.51|354.71|354.56|354.71|354.56|354.66|354.46|27
1629364360000|2021-08-19 09:12:40||354.51||354.56||354.56||354.51|2
1629364370000|2021-08-19 09:12:50|354.76|354.61|354.81|354.66|354.81|354.66|354.76|354.61|15
1629364380000|2021-08-19 09:13:00||354.61||354.61||354.66||354.61|4
1629364400000|2021-08-19 09:13:20||354.66||354.61||354.66||354.61|2
1629364410000|2021-08-19 09:13:30|354.76|354.56|354.76|354.61|354.76|354.61|354.76|354.56|6
1629364420000|2021-08-19 09:13:40|354.71|354.56|354.86|354.61|354.86|354.61|354.71|354.56|22
1629364430000|2021-08-19 09:13:50|354.76|354.56|354.71|354.56|354.76|354.56|354.71|354.51|9
1629364440000|2021-08-19 09:14:00|354.66|354.51|354.71|354.51|354.71|354.56|354.66|354.51|5
1629364450000|2021-08-19 09:14:10|354.76|354.56|354.71|354.56|354.76|354.61|354.71|354.51|17
1629364460000|2021-08-19 09:14:20|||||||||3
1629364470000|2021-08-19 09:14:30|354.76|354.61|354.81|354.56|354.81|354.61|354.76|354.51|13
1629364480000|2021-08-19 09:14:40||354.61||354.66||354.66||354.56|6
1629364490000|2021-08-19 09:14:50||354.61||354.61||354.61||354.61|7
1629364500000|2021-08-19 09:15:00|354.76|354.56|354.76|354.56|354.76|354.66|354.76|354.56|3
1629364510000|2021-08-19 09:15:10|354.71|354.61|354.71|354.56|354.71|354.61|354.71|354.56|4
1629364520000|2021-08-19 09:15:20|354.66|354.51|354.66|354.51|354.66|354.51|354.66|354.51|8
1629364530000|2021-08-19 09:15:30|354.61|354.46|354.61|354.46|354.61|354.46|354.61|354.46|11
1629364540000|2021-08-19 09:15:40|354.56|354.41|354.56|354.41|354.56|354.41|354.56|354.41|14
1629364550000|2021-08-19 09:15:50||354.36||354.36||354.41||354.36|3
1629364560000|2021-08-19 09:16:00|354.51|354.41|354.51|354.36|354.51|354.41|354.51|354.36|7
1629364570000|2021-08-19 09:16:10|||||||||1
1629364580000|2021-08-19 09:16:20|354.46|354.31|354.46|354.31|354.46|354.31|354.46|354.26|18
1629364590000|2021-08-19 09:16:30||354.26||354.31||354.31||354.26|7
1629364600000|2021-08-19 09:16:40|354.41|354.26|354.41|354.26|354.41|354.26|354.41|354.26|2
1629364610000|2021-08-19 09:16:50|||||||||5
1629364620000|2021-08-19 09:17:00|354.46|354.31|354.51|354.26|354.51|354.31|354.41|354.26|30
1629364630000|2021-08-19 09:17:10|354.46|354.31|354.46|354.26|354.46|354.31|354.46|354.26|1
1629364640000|2021-08-19 09:17:20|354.41|354.21|354.41|354.21|354.41|354.21|354.41|354.21|10
1629364650000|2021-08-19 09:17:30|354.36|354.16|354.36|354.16|354.36|354.21|354.36|354.16|5
1629364660000|2021-08-19 09:17:40|||||||||2
1629364670000|2021-08-19 09:17:50|||||||||5
1629364680000|2021-08-19 09:18:00|354.31|354.11|354.21|354.06|354.31|354.16|354.21|353.81|81
1629364690000|2021-08-19 09:18:10|354.31|354.11|354.21|354.01|354.31|354.11|354.21|353.91|18
1629364700000|2021-08-19 09:18:20|354.31||354.31||354.31||354.31||9
1629364710000|2021-08-19 09:18:30||354.06||354.06||354.06||354.06|0
1629364720000|2021-08-19 09:18:40||354.11||354.11||354.11||354.11|0
1629364730000|2021-08-19 09:18:50|354.26|354.16|354.31|354.11|354.51|354.16|354.26|354.11|13
1629364740000|2021-08-19 09:19:00|354.41|354.16|354.36|354.21|354.41|354.21|354.31|354.11|9
1629364750000|2021-08-19 09:19:10||354.16||354.16||354.21||354.16|9
1629364760000|2021-08-19 09:19:20|354.46||354.36||354.46||354.36||9
1629364780000|2021-08-19 09:19:40|354.41|354.26|354.51|354.26|354.56|354.26|354.41|354.21|22
1629364790000|2021-08-19 09:19:50|354.46|354.21|354.51|354.26|354.51|354.26|354.41|354.21|9
1629364800000|2021-08-19 09:20:00|354.71|354.11|354.61|354.01|354.71|354.11|354.61|354.01|0
1629364820000|2021-08-19 09:20:20|354.51|353.91|354.61|354.01|354.61|354.01|354.51|353.91|0
1629364840000|2021-08-19 09:20:40|354.71|354.11|354.71|354.11|354.71|354.11|354.61|354.01|0
1629364850000|2021-08-19 09:20:50|354.61|354.01|354.61|354.01|354.61|354.01|354.61|354.01|0
1629364870000|2021-08-19 09:21:10|354.71|354.11|354.71|354.11|354.71|354.11|354.71|354.11|0
1629364880000|2021-08-19 09:21:20|354.61|354.01|354.71|354.11|354.71|354.11|354.61|354.01|0
1629364890000|2021-08-19 09:21:30|354.61|354.01|354.61|354.01|354.71|354.11|354.61|354.01|0
1629364900000|2021-08-19 09:21:40|354.71|354.11|354.71|354.11|354.71|354.11|354.61|354.01|0
1629365100000|2021-08-19 09:25:00|||||||||2
1629365110000|2021-08-19 09:25:10|354.81|354.21|354.81|354.21|354.81|354.21|354.81|354.21|0
1629365140000|2021-08-19 09:25:40|354.91|354.31|354.91|354.31|354.91|354.31|354.81|354.21|0
1629365260000|2021-08-19 09:27:40|355.01|354.41|355.01|354.41|355.01|354.41|354.91|354.31|0
1629365290000|2021-08-19 09:28:10|354.91|354.31|354.91|354.31|354.91|354.31|354.91|354.31|0
1629365300000|2021-08-19 09:28:20|355.01|354.41|355.01|354.41|355.01|354.41|354.91|354.31|0
1629365350000|2021-08-19 09:29:10|354.91|354.31|355.01|354.41|355.01|354.41|354.91|354.31|0
1629365360000|2021-08-19 09:29:20|354.91|354.31|354.91|354.31|354.91|354.31|354.91|354.31|0
1629365380000|2021-08-19 09:29:40|355.01|354.41|355.01|354.41|355.01|354.41|354.91|354.31|0
1629365390000|2021-08-19 09:29:50|354.91|354.31|354.91|354.31|354.91|354.31|354.91|354.31|0
1629365460000|2021-08-19 09:31:00|354.81|354.21|354.81|354.21|354.91|354.31|354.81|354.21|0
1629365470000|2021-08-19 09:31:10|354.91|354.31|354.81|354.21|354.91|354.31|354.81|354.21|0
1629365480000|2021-08-19 09:31:20|354.91|354.31|354.91|354.31|354.91|354.31|354.91|354.31|0
1629365490000|2021-08-19 09:31:30|354.81|354.21|354.91|354.31|354.91|354.31|354.81|354.21|0
1629365500000|2021-08-19 09:31:40|354.81|354.21|354.91|354.31|354.91|354.31|354.81|354.21|0
1629365610000|2021-08-19 09:33:30|355.01|354.41|355.01|354.41|355.01|354.41|355.01|354.41|0
1629365620000|2021-08-19 09:33:40|355.11|354.51|355.11|354.51|355.11|354.51|355.11|354.51|0
1629365630000|2021-08-19 09:33:50|355.21|354.61|355.11|354.51|355.21|354.61|355.11|354.51|0
1629365640000|2021-08-19 09:34:00|355.21|354.61|355.21|354.61|355.21|354.61|355.11|354.51|0
1629365650000|2021-08-19 09:34:10|355.11|354.51|355.11|354.51|355.11|354.51|355.11|354.51|0
1629365670000|2021-08-19 09:34:30|355.21|354.61|355.21|354.61|355.21|354.61|355.21|354.61|0
1629365690000|2021-08-19 09:34:50|355.31|354.71|355.31|354.71|355.31|354.71|355.31|354.71|0
1629365700000|2021-08-19 09:35:00|355.21|354.61|355.31|354.71|355.31|354.71|355.21|354.61|0
1629365710000|2021-08-19 09:35:10|355.21|354.61|355.21|354.61|355.31|354.71|355.21|354.61|0
1629365730000|2021-08-19 09:35:30|355.31|354.71|355.31|354.71|355.31|354.71|355.21|354.61|0
1629365740000|2021-08-19 09:35:40|355.21|354.61|355.21|354.61|355.21|354.61|355.21|354.61|0
1629365750000|2021-08-19 09:35:50|355.31|354.71|355.31|354.71|355.31|354.71|355.31|354.71|0
1629365790000|2021-08-19 09:36:30|355.21|354.61|355.21|354.61|355.31|354.71|355.21|354.61|0
1629365800000|2021-08-19 09:36:40|355.31|354.71|355.21|354.61|355.31|354.71|355.21|354.61|0
1629365810000|2021-08-19 09:36:50|355.31|354.71|355.21|354.61|355.31|354.71|355.21|354.61|0
1629365830000|2021-08-19 09:37:10|355.31|354.71|355.31|354.71|355.31|354.71|355.21|354.61|0
1629365840000|2021-08-19 09:37:20|355.21|354.61|355.31|354.71|355.31|354.71|355.21|354.61|0
1629366010000|2021-08-19 09:40:10|355.21|354.61|355.21|354.61|355.21|354.61|355.21|354.61|0
1629366020000|2021-08-19 09:40:20|355.31|354.71|355.21|354.61|355.31|354.71|355.21|354.61|0
1629366030000|2021-08-19 09:40:30|355.31|354.71|355.31|354.71|355.31|354.71|355.31|354.71|0
1629366050000|2021-08-19 09:40:50|355.21|354.61|355.31|354.71|355.31|354.71|355.21|354.61|0
1629366090000|2021-08-19 09:41:30|355.21|354.61|355.31|354.71|355.31|354.71|355.21|354.61|0
1629366100000|2021-08-19 09:41:40|355.21|354.61|355.21|354.61|355.21|354.61|355.21|354.61|0
1629366110000|2021-08-19 09:41:50|355.31|354.71|355.31|354.71|355.31|354.71|355.31|354.71|0
1629366130000|2021-08-19 09:42:10|355.41|354.81|355.31|354.71|355.41|354.81|355.31|354.71|0
1629366190000|2021-08-19 09:43:10|355.41|354.81|355.41|354.81|355.41|354.81|355.41|354.81|0
1629366210000|2021-08-19 09:43:30|355.31|354.71|355.31|354.71|355.31|354.71|355.31|354.71|0
1629366220000|2021-08-19 09:43:40|355.41|354.81|355.41|354.81|355.41|354.81|355.41|354.81|0
1629366230000|2021-08-19 09:43:50|355.31|354.71|355.31|354.71|355.41|354.81|355.31|354.71|0
1629366270000|2021-08-19 09:44:30|355.41|354.81|355.41|354.81|355.41|354.81|355.41|354.81|0
1629366300000|2021-08-19 09:45:00|355.31|354.71|355.31|354.71|355.31|354.71|355.31|354.71|0
1629366310000|2021-08-19 09:45:10|355.41|354.81|355.41|354.81|355.41|354.81|355.31|354.71|0
1629366320000|2021-08-19 09:45:20|355.31|354.71|355.41|354.81|355.41|354.81|355.31|354.71|0
1629366350000|2021-08-19 09:45:50|355.51|354.91|355.51|354.91|355.51|354.91|355.51|354.91|0
1629366360000|2021-08-19 09:46:00|355.41|354.81|355.41|354.81|355.41|354.81|355.41|354.81|0
1629366380000|2021-08-19 09:46:20|355.51|354.91|355.51|354.91|355.51|354.91|355.51|354.91|0
1629366390000|2021-08-19 09:46:30|355.41|354.81|355.51|354.91|355.51|354.91|355.41|354.81|0
1629366400000|2021-08-19 09:46:40|355.41|354.81|355.41|354.81|355.51|354.91|355.41|354.81|0
1629366410000|2021-08-19 09:46:50|355.51|354.91|355.51|354.91|355.51|354.91|355.51|354.91|0
1629366430000|2021-08-19 09:47:10|355.41|354.81|355.51|354.91|355.51|354.91|355.41|354.81|0
1629366440000|2021-08-19 09:47:20|355.41|354.81|355.51|354.91|355.51|354.91|355.41|354.81|0
1629366450000|2021-08-19 09:47:30|355.41|354.81|355.51|354.91|355.51|354.91|355.41|354.81|0
1629366460000|2021-08-19 09:47:40|355.41|354.81|355.41|354.81|355.41|354.81|355.41|354.81|0
1629366490000|2021-08-19 09:48:10|355.51|354.91|355.41|354.81|355.51|354.91|355.41|354.81|0
1629366600000|2021-08-19 09:50:00|355.26|354.66|355.61|355.21|355.81|355.21|355.21|354.66|10
1629366610000|2021-08-19 09:50:10||355.26||355.26||355.26||355.26|0
1629366620000|2021-08-19 09:50:20|355.41||355.61||355.61||355.41||4
1629366630000|2021-08-19 09:50:30||355.31||355.31||355.31||355.31|0
1629366650000|2021-08-19 09:50:50|355.56||355.56||355.56||355.56||0
1629366660000|2021-08-19 09:51:00|355.51|355.16|355.46|355.11|355.51|355.16|355.46|355.11|1
1629366670000|2021-08-19 09:51:10||355.16||355.16||355.16||355.16|0
1629366690000|2021-08-19 09:51:30|355.41||355.41||355.41||355.41||0
1629366720000|2021-08-19 09:52:00||355.11||355.11||355.11||355.11|0
1629366740000|2021-08-19 09:52:20||355.16||355.16||355.16||355.16|0
1629366760000|2021-08-19 09:52:40|355.51|355.21|355.56|355.26|355.56|355.26|355.51|355.21|2
1629366770000|2021-08-19 09:52:50|355.61|355.31|355.61|355.31|355.61|355.31|355.61|355.31|0
1629366790000|2021-08-19 09:53:10|355.56||355.51||355.56||355.51||1
1629366800000|2021-08-19 09:53:20|355.56||355.56||355.56||355.56||2
1629366810000|2021-08-19 09:53:30|355.61||355.51||355.61||355.51||1
1629366820000|2021-08-19 09:53:40|355.56||355.56||355.56||355.56||0
1629366830000|2021-08-19 09:53:50|355.61|355.36|355.61|355.36|355.61|355.36|355.61|355.36|0
1629366890000|2021-08-19 09:54:50|||||||||1
1629366900000|2021-08-19 09:55:00|355.66|355.41|355.66|355.41|355.66|355.41|355.66|355.41|0
1629366910000|2021-08-19 09:55:10|355.71||355.66||355.71||355.66||1
1629366920000|2021-08-19 09:55:20|355.71|355.56|355.76|355.56|355.76|355.56|355.71|355.56|5
1629366930000|2021-08-19 09:55:30|355.81|355.66|355.91|355.66|355.91|355.66|355.81|355.66|3
1629366960000|2021-08-19 09:56:00||355.71||355.71||355.71||355.71|0
1629366970000|2021-08-19 09:56:10|||||||||1
1629366980000|2021-08-19 09:56:20|355.96||355.96||355.96||355.96||0
1629366990000|2021-08-19 09:56:30|355.91||355.91||355.91||355.91||0
1629367000000|2021-08-19 09:56:40|355.96|355.66|355.91|355.66|355.96|355.66|355.91|355.66|0
1629367010000|2021-08-19 09:56:50|355.96||355.91||355.96||355.91||0
1629367020000|2021-08-19 09:57:00|355.86||355.86||355.86||355.86||0
1629367030000|2021-08-19 09:57:10||355.61||355.61||355.61||355.61|0
1629367040000|2021-08-19 09:57:20|355.81||355.81||355.81||355.81||0
1629367050000|2021-08-19 09:57:30||355.56||355.56||355.56||355.56|0
1629367060000|2021-08-19 09:57:40|355.86|355.61|355.81|355.56|355.86|355.61|355.81|355.56|7
1629367070000|2021-08-19 09:57:50|355.76|355.51|355.76|355.51|355.76|355.51|355.76|355.51|0
1629367080000|2021-08-19 09:58:00|355.71||355.71||355.71||355.71||0
1629367090000|2021-08-19 09:58:10|355.66|355.46|355.66|355.46|355.66|355.46|355.66|355.46|0
1629367100000|2021-08-19 09:58:20|355.61|355.41|355.66|355.41|355.66|355.41|355.61|355.41|11
1629367120000|2021-08-19 09:58:40|355.61||355.61||355.61||355.61||0
1629367190000|2021-08-19 09:59:50||355.36||355.36||355.36||355.36|0
1629367200000|2021-08-19 10:00:00|355.56|355.41|355.81|355.56|355.81|355.56|355.56|355.41|15
1629367230000|2021-08-19 10:00:30||355.51||355.51||355.51||355.51|0
1629367240000|2021-08-19 10:00:40|355.76|355.46|355.66|355.46|355.76|355.46|355.66|355.46|0
1629367250000|2021-08-19 10:00:50|355.61||355.66||355.66||355.61||0
1629367260000|2021-08-19 10:01:00|355.61||355.61||355.66||355.61||0
1629367270000|2021-08-19 10:01:10|355.66||355.61||355.66||355.61||0
1629367280000|2021-08-19 10:01:20|355.66||355.66||355.66||355.66||1
1629367300000|2021-08-19 10:01:40|355.71|355.51|355.76|355.51|355.76|355.51|355.71|355.51|1
1629367310000|2021-08-19 10:01:50|355.71||355.71||355.71||355.71||0
1629367320000|2021-08-19 10:02:00|355.66||355.66||355.66||355.66||0
1629367330000|2021-08-19 10:02:10||355.46||355.46||355.46||355.46|0
1629367340000|2021-08-19 10:02:20||355.51||355.51||355.51||355.51|0
1629367360000|2021-08-19 10:02:40||355.46||355.46||355.46||355.46|0
1629367370000|2021-08-19 10:02:50||355.51||355.51||355.51||355.51|0
1629367380000|2021-08-19 10:03:00|||||||||1
1629367390000|2021-08-19 10:03:10|355.71|355.56|355.71|355.51|355.71|355.56|355.71|355.51|2
1629367400000|2021-08-19 10:03:20|355.66||355.66||355.71||355.66||0
1629367420000|2021-08-19 10:03:40||355.46||355.46||355.46||355.46|4
1629367430000|2021-08-19 10:03:50|355.61|355.41|355.61|355.46|355.61|355.46|355.61|355.41|0
1629367460000|2021-08-19 10:04:20||355.41||355.46||355.46||355.41|0
1629367490000|2021-08-19 10:04:50|355.66|355.51|355.66|355.51|355.71|355.51|355.66|355.51|7
1629367500000|2021-08-19 10:05:00|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|0
1629367550000|2021-08-19 10:05:50|355.66|355.51|355.71|355.51|355.71|355.51|355.66|355.51|7
1629367560000|2021-08-19 10:06:00||355.56||355.56||355.56||355.51|0
1629367570000|2021-08-19 10:06:10|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.51|0
1629367580000|2021-08-19 10:06:20|355.71|355.56|355.71|355.56|355.71|355.56|355.71|355.51|1
1629367590000|2021-08-19 10:06:30|355.76|355.61|355.76|355.61|355.76|355.61|355.76|355.61|1
1629367600000|2021-08-19 10:06:40|355.71|355.56|355.76|355.56|355.76|355.56|355.71|355.51|0
1629367610000|2021-08-19 10:06:50||355.61||355.61||355.61||355.56|0
1629367620000|2021-08-19 10:07:00||355.56||355.61||355.61||355.56|0
1629367630000|2021-08-19 10:07:10||355.56||355.56||355.61||355.56|0
1629367640000|2021-08-19 10:07:20||355.61||355.61||355.61||355.56|1
1629367650000|2021-08-19 10:07:30|355.86|355.56|355.86|355.71|355.86|355.71|355.81|355.56|7
1629367660000|2021-08-19 10:07:40|355.91|355.76|355.91|355.76|355.91|355.76|355.86|355.71|2
1629367670000|2021-08-19 10:07:50|355.96|355.81|355.96|355.81|355.96|355.81|355.96|355.81|3
1629367680000|2021-08-19 10:08:00|355.91|355.76|355.96|355.76|355.96|355.81|355.91|355.76|0
1629367690000|2021-08-19 10:08:10|355.91||355.96||355.96||355.91||1
1629367700000|2021-08-19 10:08:20|355.91|355.81|355.96|355.81|355.96|355.81|355.91|355.76|4
1629367710000|2021-08-19 10:08:30|355.91|355.76|355.91|355.76|355.91|355.76|355.91|355.71|0
1629367720000|2021-08-19 10:08:40||355.71||355.71||355.76||355.71|0
1629367730000|2021-08-19 10:08:50||355.76||355.76||355.76||355.71|0
1629367740000|2021-08-19 10:09:00||355.71||355.76||355.76||355.71|0
1629367750000|2021-08-19 10:09:10|||||||||1
1629367760000|2021-08-19 10:09:20|355.86|355.71|355.86|355.66|355.86|355.71|355.81|355.66|1
1629367770000|2021-08-19 10:09:30|355.81|355.61|355.81|355.61|355.81|355.61|355.81|355.61|0
1629367790000|2021-08-19 10:09:50||355.56||355.56||355.56||355.56|0
1629367800000|2021-08-19 10:10:00||355.61||355.61||355.61||355.56|3
1629367810000|2021-08-19 10:10:10|355.76||355.76||355.76||355.76||0
1629367830000|2021-08-19 10:10:30||355.56||355.61||355.61||355.56|0
1629367850000|2021-08-19 10:10:50|355.71|355.56|355.71|355.56|355.76|355.61|355.71|355.56|1
1629367860000|2021-08-19 10:11:00|355.76|355.61|355.76|355.61|355.76|355.61|355.71|355.56|1
1629367870000|2021-08-19 10:11:10|355.81||355.81||355.81||355.81||5
1629367880000|2021-08-19 10:11:20||355.66||355.66||355.66||355.66|0
1629367930000|2021-08-19 10:12:10|355.76|355.61|355.76|355.61|355.76|355.61|355.76|355.61|7
1629367940000|2021-08-19 10:12:20|355.86|355.56|355.81|355.66|355.86|355.66|355.81|355.56|6
1629367950000|2021-08-19 10:12:30||355.61||355.61||355.66||355.61|0
1629367960000|2021-08-19 10:12:40|355.76||355.76||355.76||355.76||0
1629367980000|2021-08-19 10:13:00||355.56||355.61||355.61||355.56|0
1629367990000|2021-08-19 10:13:10|355.81||355.81||355.81||355.76||3
1629368000000|2021-08-19 10:13:20||355.66||355.66||355.66||355.66|0
1629368010000|2021-08-19 10:13:30|||||||||1
1629368020000|2021-08-19 10:13:40|355.76|355.61|355.81|355.61|355.81|355.61|355.76|355.61|1
1629368030000|2021-08-19 10:13:50|355.76|355.56|355.71|355.56|355.76|355.61|355.71|355.56|2
1629368040000|2021-08-19 10:14:00|355.76||355.71||355.76||355.71||0
1629368060000|2021-08-19 10:14:20|355.66|355.51|355.71|355.56|355.71|355.56|355.66|355.51|2
1629368070000|2021-08-19 10:14:30|355.66|355.51|355.71|355.51|355.71|355.56|355.66|355.51|0
1629368080000|2021-08-19 10:14:40|355.66|355.46|355.66|355.46|355.66|355.51|355.66|355.46|0
1629368090000|2021-08-19 10:14:50|355.61|355.41|355.61|355.46|355.66|355.46|355.61|355.41|2
1629368100000|2021-08-19 10:15:00|355.66|355.51|355.61|355.46|355.66|355.51|355.61|355.46|0
1629368110000|2021-08-19 10:15:10||355.41||355.46||355.46||355.41|1
1629368120000|2021-08-19 10:15:20|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.46|5
1629368130000|2021-08-19 10:15:30||355.46||355.51||355.51||355.46|0
1629368140000|2021-08-19 10:15:40|355.61|355.46|355.66|355.51|355.66|355.51|355.61|355.46|0
1629368150000|2021-08-19 10:15:50|355.61|355.46|355.61|355.46|355.66|355.51|355.61|355.46|2
1629368180000|2021-08-19 10:16:20||355.41||355.41||355.41||355.41|1
1629368190000|2021-08-19 10:16:30|355.56||355.56||355.61||355.56||0
1629368200000|2021-08-19 10:16:40|||||||||1
1629368210000|2021-08-19 10:16:50|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|1
1629368220000|2021-08-19 10:17:00||355.31||355.31||355.36||355.31|1
1629368230000|2021-08-19 10:17:10|355.46|355.36|355.46|355.31|355.46|355.36|355.46|355.31|0
1629368240000|2021-08-19 10:17:20|||||||||1
1629368250000|2021-08-19 10:17:30||355.26||355.26||355.26||355.26|0
1629368260000|2021-08-19 10:17:40|355.41||355.41||355.41||355.41||0
1629368270000|2021-08-19 10:17:50|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.21|0
1629368280000|2021-08-19 10:18:00||355.16||355.21||355.21||355.16|2
1629368290000|2021-08-19 10:18:10|355.31|355.16|355.36|355.16|355.36|355.16|355.31|355.16|0
1629368300000|2021-08-19 10:18:20|355.31||355.36||355.36||355.31||0
1629368310000|2021-08-19 10:18:30|355.31|355.21|355.36|355.21|355.36|355.21|355.31|355.16|1
1629368320000|2021-08-19 10:18:40|355.41|355.16|355.36|355.21|355.41|355.21|355.36|355.16|7
1629368330000|2021-08-19 10:18:50||355.16||355.21||355.21||355.16|0
1629368340000|2021-08-19 10:19:00|355.41|355.26|355.46|355.31|355.46|355.31|355.41|355.26|5
1629368350000|2021-08-19 10:19:10|355.51|355.36|355.46|355.31|355.51|355.36|355.46|355.31|0
1629368360000|2021-08-19 10:19:20|355.41|355.26|355.46|355.26|355.46|355.31|355.41|355.26|0
1629368370000|2021-08-19 10:19:30|355.41|355.21|355.41|355.21|355.46|355.26|355.41|355.21|0
1629368380000|2021-08-19 10:19:40|355.36|355.26|355.41|355.21|355.41|355.26|355.36|355.21|0
1629368390000|2021-08-19 10:19:50||355.26||355.26||355.26||355.26|0
1629368400000|2021-08-19 10:20:00|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|2
1629368410000|2021-08-19 10:20:10|355.41|355.26|355.46|355.26|355.46|355.31|355.41|355.26|0
1629368420000|2021-08-19 10:20:20|355.41|355.21|355.41|355.26|355.41|355.26|355.41|355.21|0
1629368430000|2021-08-19 10:20:30|355.36|355.21|355.36|355.21|355.36|355.26|355.36|355.21|0
1629368440000|2021-08-19 10:20:40||355.16||355.21||355.21||355.16|0
1629368450000|2021-08-19 10:20:50||355.16||355.16||355.16||355.16|0
1629368460000|2021-08-19 10:21:00||355.21||355.16||355.21||355.16|0
1629368470000|2021-08-19 10:21:10|355.31||355.36||355.36||355.31||0
1629368480000|2021-08-19 10:21:20|355.31||355.36||355.36||355.31||0
1629368490000|2021-08-19 10:21:30|355.31||355.31||355.36||355.31||0
1629368500000|2021-08-19 10:21:40|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.21|0
1629368510000|2021-08-19 10:21:50|355.41|355.26|355.46|355.26|355.46|355.26|355.41|355.26|5
1629368520000|2021-08-19 10:22:00|355.51|355.31|355.46|355.31|355.51|355.31|355.46|355.31|0
1629368530000|2021-08-19 10:22:10|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|1
1629368540000|2021-08-19 10:22:20|355.46|355.31|355.46|355.31|355.51|355.36|355.46|355.31|0
1629368550000|2021-08-19 10:22:30|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|1
1629368560000|2021-08-19 10:22:40|355.56|355.41|355.61|355.41|355.61|355.41|355.56|355.36|1
1629368570000|2021-08-19 10:22:50|355.56||355.56||355.56||355.56||0
1629368580000|2021-08-19 10:23:00|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|0
1629368590000|2021-08-19 10:23:10|355.66|355.51|355.66|355.46|355.66|355.51|355.66|355.46|3
1629368600000|2021-08-19 10:23:20||355.51||355.46||355.51||355.46|0
1629368610000|2021-08-19 10:23:30|355.61|355.51|355.66|355.51|355.66|355.51|355.61|355.46|0
1629368620000|2021-08-19 10:23:40|355.71|355.46|355.71|355.56|355.71|355.56|355.71|355.46|2
1629368630000|2021-08-19 10:23:50|355.76|355.61|355.76|355.56|355.76|355.61|355.76|355.56|0
1629368640000|2021-08-19 10:24:00|355.71||355.71||355.71||355.71||0
1629368650000|2021-08-19 10:24:10|355.66|355.51|355.66|355.51|355.66|355.51|355.66|355.46|1
1629368660000|2021-08-19 10:24:20||355.46||355.46||355.46||355.46|0
1629368670000|2021-08-19 10:24:30|355.61||355.66||355.66||355.61||0
1629368680000|2021-08-19 10:24:40|355.61||355.66||355.66||355.61||0
1629368690000|2021-08-19 10:24:50|355.71|355.51|355.71|355.56|355.71|355.56|355.71|355.46|2
1629368700000|2021-08-19 10:25:00|355.66|355.51|355.71|355.56|355.71|355.56|355.66|355.51|0
1629368710000|2021-08-19 10:25:10|355.66|355.51|355.71|355.51|355.71|355.56|355.66|355.46|0
1629368720000|2021-08-19 10:25:20|355.66|355.46|355.66|355.51|355.71|355.51|355.66|355.46|0
1629368730000|2021-08-19 10:25:30||355.46||355.46||355.51||355.46|0
1629368740000|2021-08-19 10:25:40|355.61|355.51|355.66|355.51|355.66|355.51|355.61|355.46|0
1629368750000|2021-08-19 10:25:50|355.71|355.46|355.71|355.56|355.71|355.56|355.71|355.46|3
1629368760000|2021-08-19 10:26:00|355.66|355.51|355.66|355.46|355.71|355.56|355.66|355.46|0
1629368770000|2021-08-19 10:26:10|355.61|355.51|355.66|355.46|355.66|355.51|355.61|355.46|0
1629368780000|2021-08-19 10:26:20||355.51||355.51||355.51||355.46|0
1629368790000|2021-08-19 10:26:30||355.46||355.51||355.51||355.46|0
1629368800000|2021-08-19 10:26:40|355.61|355.46|355.61|355.46|355.61|355.51|355.61|355.46|0
1629368810000|2021-08-19 10:26:50|355.66|355.51|355.66|355.46|355.66|355.51|355.61|355.46|0
1629368820000|2021-08-19 10:27:00|355.61|355.41|355.61|355.41|355.66|355.46|355.56|355.41|0
1629368830000|2021-08-19 10:27:10|355.56|355.36|355.56|355.36|355.61|355.36|355.51|355.36|0
1629368840000|2021-08-19 10:27:20|355.51|355.31|355.56|355.41|355.56|355.41|355.51|355.31|0
1629368850000|2021-08-19 10:27:30|355.51|355.36|355.56|355.36|355.56|355.41|355.51|355.36|0
1629368860000|2021-08-19 10:27:40|355.51|355.31|355.46|355.31|355.51|355.31|355.46|355.31|0
1629368870000|2021-08-19 10:27:50||355.26||355.31||355.31||355.26|0
1629368880000|2021-08-19 10:28:00|355.51|355.26|355.46|355.31|355.51|355.31|355.46|355.26|4
1629368890000|2021-08-19 10:28:10||355.26||355.26||355.26||355.26|0
1629368900000|2021-08-19 10:28:20|355.41|355.31|355.46|355.31|355.46|355.31|355.41|355.31|2
1629368910000|2021-08-19 10:28:30|||||||||1
1629368920000|2021-08-19 10:28:40|355.41|355.26|355.41|355.21|355.41|355.26|355.41|355.21|1
1629368930000|2021-08-19 10:28:50||355.26||355.26||355.26||355.26|0
1629368950000|2021-08-19 10:29:10|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|3
1629368970000|2021-08-19 10:29:30|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|1
1629368990000|2021-08-19 10:29:50|355.56|355.41|355.61|355.46|355.61|355.46|355.56|355.41|1
1629369000000|2021-08-19 10:30:00|355.66||355.61||355.66||355.61||1
1629369010000|2021-08-19 10:30:10||355.41||355.46||355.46||355.41|1
1629369020000|2021-08-19 10:30:20|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.36|0
1629369030000|2021-08-19 10:30:30|355.51|355.36|355.51|355.31|355.51|355.41|355.51|355.31|0
1629369040000|2021-08-19 10:30:40|355.56|355.36|355.51|355.31|355.56|355.36|355.51|355.31|0
1629369050000|2021-08-19 10:30:50|355.56|355.36|355.51|355.31|355.56|355.36|355.51|355.31|0
1629369060000|2021-08-19 10:31:00|355.56|355.36|355.56|355.41|355.56|355.41|355.56|355.36|0
1629369070000|2021-08-19 10:31:10||355.36||355.41||355.41||355.36|0
1629369080000|2021-08-19 10:31:20|355.51|355.36|355.51|355.36|355.56|355.41|355.51|355.36|0
1629369090000|2021-08-19 10:31:30|355.56|355.31|355.56|355.41|355.56|355.41|355.51|355.31|0
1629369100000|2021-08-19 10:31:40||355.36||355.41||355.41||355.36|1
1629369120000|2021-08-19 10:32:00||355.36||355.41||355.41||355.36|0
1629369130000|2021-08-19 10:32:10||355.36||355.36||355.41||355.36|0
1629369140000|2021-08-19 10:32:20|355.51|355.31|355.46|355.31|355.51|355.36|355.46|355.31|0
1629369150000|2021-08-19 10:32:30|355.51|355.36|355.46|355.26|355.51|355.36|355.46|355.26|0
1629369160000|2021-08-19 10:32:40||355.31||355.26||355.31||355.26|0
1629369170000|2021-08-19 10:32:50|355.41|355.31|355.41|355.21|355.41|355.31|355.41|355.21|0
1629369180000|2021-08-19 10:33:00||355.26||355.26||355.26||355.21|2
1629369190000|2021-08-19 10:33:10|355.46|355.31|355.46|355.26|355.46|355.31|355.46|355.26|4
1629369200000|2021-08-19 10:33:20|355.41|355.31|355.46|355.26|355.46|355.31|355.41|355.26|0
1629369210000|2021-08-19 10:33:30|355.41||355.41||355.41||355.41||0
1629369220000|2021-08-19 10:33:40|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.21|1
1629369230000|2021-08-19 10:33:50|355.41|355.26|355.41|355.26|355.41|355.26|355.36|355.21|0
1629369240000|2021-08-19 10:34:00|355.36|355.21|355.41|355.21|355.41|355.26|355.36|355.21|1
1629369250000|2021-08-19 10:34:10||355.26||355.21||355.26||355.21|0
1629369260000|2021-08-19 10:34:20||355.26||355.21||355.26||355.21|0
1629369270000|2021-08-19 10:34:30||355.26||355.26||355.26||355.21|0
1629369280000|2021-08-19 10:34:40|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.26|2
1629369300000|2021-08-19 10:35:00|355.56|355.36|355.56|355.41|355.56|355.41|355.56|355.36|1
1629369310000|2021-08-19 10:35:10||355.36||355.41||355.41||355.36|0
1629369320000|2021-08-19 10:35:20||355.36||355.36||355.36||355.36|1
1629369330000|2021-08-19 10:35:30|355.51|355.31|355.51|355.31|355.51|355.36|355.51|355.31|0
1629369340000|2021-08-19 10:35:40|355.46|355.26|355.46|355.26|355.46|355.26|355.46|355.26|0
1629369350000|2021-08-19 10:35:50|355.41||355.46||355.46||355.41||0
1629369370000|2021-08-19 10:36:10|355.41||355.41||355.41||355.41||0
1629369380000|2021-08-19 10:36:20|355.46|355.31|355.46|355.26|355.46|355.31|355.46|355.26|3
1629369400000|2021-08-19 10:36:40|355.41|355.21|355.41|355.21|355.41|355.21|355.41|355.21|0
1629369410000|2021-08-19 10:36:50|355.36|355.26|355.41|355.26|355.41|355.26|355.36|355.26|0
1629369420000|2021-08-19 10:37:00||355.21||355.26||355.26||355.21|0
1629369430000|2021-08-19 10:37:10|355.46|355.31|355.46|355.31|355.51|355.31|355.46|355.26|2
1629369440000|2021-08-19 10:37:20|355.51|355.26|355.46|355.26|355.51|355.31|355.46|355.26|0
1629369450000|2021-08-19 10:37:30||355.31||355.31||355.31||355.31|0
1629369460000|2021-08-19 10:37:40|355.56|355.36|355.56|355.41|355.56|355.41|355.51|355.36|1
1629369470000|2021-08-19 10:37:50||355.36||355.36||355.41||355.36|0
1629369480000|2021-08-19 10:38:00|355.51||355.56||355.56||355.51||0
1629369490000|2021-08-19 10:38:10|355.51||355.56||355.56||355.51||0
1629369500000|2021-08-19 10:38:20|355.51|355.41|355.56|355.36|355.56|355.41|355.51|355.36|0
1629369510000|2021-08-19 10:38:30|355.51|355.41|355.51|355.31|355.51|355.41|355.51|355.31|2
1629369520000|2021-08-19 10:38:40|355.56|355.36|355.56|355.41|355.56|355.41|355.56|355.36|2
1629369530000|2021-08-19 10:38:50|355.61|355.36|355.56|355.36|355.61|355.41|355.56|355.36|0
1629369540000|2021-08-19 10:39:00|355.51|355.41|355.51|355.31|355.51|355.41|355.51|355.31|0
1629369550000|2021-08-19 10:39:10|355.46|355.36|355.46|355.31|355.51|355.36|355.46|355.31|0
1629369560000|2021-08-19 10:39:20|355.51|355.26|355.46|355.26|355.51|355.26|355.46|355.26|0
1629369570000|2021-08-19 10:39:30|355.51|355.31|355.46|355.26|355.51|355.31|355.46|355.26|0
1629369600000|2021-08-19 10:40:00||355.31||355.31||355.31||355.26|0
1629369610000|2021-08-19 10:40:10||355.26||355.26||355.26||355.26|0
1629369620000|2021-08-19 10:40:20|355.41||355.41||355.46||355.41||0
1629369630000|2021-08-19 10:40:30|355.46|355.21|355.41|355.21|355.46|355.26|355.41|355.21|0
1629369640000|2021-08-19 10:40:40||355.26||355.26||355.26||355.21|0
1629369650000|2021-08-19 10:40:50||355.21||355.21||355.26||355.21|0
1629369660000|2021-08-19 10:41:00|355.36|355.26|355.41|355.21|355.41|355.26|355.36|355.21|1
1629369680000|2021-08-19 10:41:20|355.36||355.41||355.41||355.36||1
1629369690000|2021-08-19 10:41:30|355.36||355.36||355.41||355.36||1
1629369700000|2021-08-19 10:41:40|355.41||355.36||355.41||355.36||4
1629369710000|2021-08-19 10:41:50|355.31|355.16|355.31|355.16|355.36|355.16|355.31|355.16|7
1629369720000|2021-08-19 10:42:00|355.36||355.31||355.36||355.31||0
1629369790000|2021-08-19 10:43:10|355.26|355.11|355.26|355.11|355.26|355.11|355.26|355.11|6
1629369810000|2021-08-19 10:43:30|||||||||5
1629369830000|2021-08-19 10:43:50|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.06|4
1629369860000|2021-08-19 10:44:20|355.26||355.21||355.26||355.21||3
1629369880000|2021-08-19 10:44:40|355.16|355.01|355.21|355.06|355.21|355.06|355.16|355.01|1
1629369890000|2021-08-19 10:44:50|355.16|355.01|355.21|355.01|355.21|355.06|355.16|355.01|0
1629369900000|2021-08-19 10:45:00|355.16|355.06|355.16|355.01|355.21|355.06|355.16|355.01|0
1629369910000|2021-08-19 10:45:10|355.21|355.06|355.21|355.06|355.21|355.06|355.21|355.01|2
1629369930000|2021-08-19 10:45:30|355.26|355.11|355.31|355.11|355.31|355.16|355.26|355.11|6
1629369940000|2021-08-19 10:45:40|355.36|355.16|355.31|355.16|355.36|355.21|355.31|355.16|0
1629369950000|2021-08-19 10:45:50|355.36||355.36||355.36||355.36||0
1629369960000|2021-08-19 10:46:00|355.31|355.21|355.31|355.16|355.36|355.21|355.31|355.16|0
1629369990000|2021-08-19 10:46:30|355.36|355.21|355.36|355.21|355.41|355.21|355.36|355.21|2
1629370000000|2021-08-19 10:46:40|355.41|355.26|355.41|355.21|355.41|355.26|355.36|355.21|0
1629370010000|2021-08-19 10:46:50|355.36||355.41||355.41||355.36||0
1629370030000|2021-08-19 10:47:10|355.36||355.36||355.36||355.36||0
1629370050000|2021-08-19 10:47:30|355.31|355.16|355.31|355.16|355.31|355.16|355.31|355.16|2
1629370090000|2021-08-19 10:48:10|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.16|3
1629370100000|2021-08-19 10:48:20||355.16||355.16||355.21||355.16|0
1629370110000|2021-08-19 10:48:30||355.21||355.21||355.21||355.16|0
1629370160000|2021-08-19 10:49:20|355.46|355.26|355.41|355.26|355.46|355.26|355.41|355.26|7
1629370170000|2021-08-19 10:49:30|355.46|355.31|355.51|355.36|355.51|355.36|355.46|355.31|0
1629370180000|2021-08-19 10:49:40|355.56|355.31|355.51|355.31|355.56|355.36|355.51|355.31|3
1629370200000|2021-08-19 10:50:00|355.46||355.46||355.46||355.46||0
1629370210000|2021-08-19 10:50:10|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|1
1629370220000|2021-08-19 10:50:20|355.46|355.31|355.46|355.31|355.51|355.31|355.46|355.31|3
1629370230000|2021-08-19 10:50:30||355.26||355.26||355.26||355.26|1
1629370240000|2021-08-19 10:50:40|355.41||355.41||355.41||355.41||0
1629370250000|2021-08-19 10:50:50|355.46|355.31|355.51|355.36|355.51|355.36|355.41|355.31|3
1629370260000|2021-08-19 10:51:00||355.31||355.36||355.36||355.31|1
1629370270000|2021-08-19 10:51:10|355.56|355.41|355.56|355.36|355.56|355.41|355.56|355.36|0
1629370280000|2021-08-19 10:51:20||355.41||355.41||355.41||355.36|0
1629370290000|2021-08-19 10:51:30|355.51|355.36|355.51|355.36|355.56|355.41|355.51|355.36|1
1629370300000|2021-08-19 10:51:40||355.31||355.36||355.36||355.31|2
1629370320000|2021-08-19 10:52:00|355.46|355.31|355.41|355.26|355.46|355.31|355.41|355.26|1
1629370330000|2021-08-19 10:52:10|355.46||355.46||355.46||355.41||0
1629370340000|2021-08-19 10:52:20||355.31||355.26||355.31||355.26|0
1629370350000|2021-08-19 10:52:30||355.31||355.26||355.31||355.26|0
1629370360000|2021-08-19 10:52:40|355.41|355.31|355.46|355.26|355.46|355.31|355.41|355.26|0
1629370370000|2021-08-19 10:52:50|355.41|355.21|355.41|355.21|355.46|355.21|355.36|355.21|0
1629370380000|2021-08-19 10:53:00|355.36||355.36||355.41||355.36||0
1629370390000|2021-08-19 10:53:10|355.31|355.16|355.31|355.16|355.36|355.16|355.31|355.16|0
1629370420000|2021-08-19 10:53:40|355.26|355.11|355.36|355.16|355.36|355.21|355.26|355.11|3
1629370430000|2021-08-19 10:53:50|355.31|355.21|355.36|355.16|355.36|355.21|355.31|355.16|0
1629370440000|2021-08-19 10:54:00|355.31|355.21|355.41|355.21|355.41|355.21|355.31|355.16|0
1629370450000|2021-08-19 10:54:10|355.46|355.26|355.46|355.26|355.46|355.26|355.46|355.26|0
1629370460000|2021-08-19 10:54:20|355.41||355.46||355.46||355.41||0
1629370470000|2021-08-19 10:54:30||355.31||355.26||355.31||355.26|0
1629370490000|2021-08-19 10:54:50|355.41||355.41||355.41||355.41||0
1629370500000|2021-08-19 10:55:00|355.46||355.41||355.46||355.41||0
1629370510000|2021-08-19 10:55:10|355.46||355.41||355.46||355.41||0
1629370520000|2021-08-19 10:55:20|355.46||355.41||355.46||355.41||0
1629370570000|2021-08-19 10:56:10||355.21||355.21||355.26||355.21|1
1629370580000|2021-08-19 10:56:20|355.46|355.26|355.41|355.26|355.46|355.26|355.41|355.21|0
1629370590000|2021-08-19 10:56:30||355.21||355.21||355.21||355.21|0
1629370650000|2021-08-19 10:57:30||355.16||355.16||355.16||355.16|0
1629370690000|2021-08-19 10:58:10||355.21||355.16||355.21||355.16|0
1629370710000|2021-08-19 10:58:30||355.11||355.16||355.16||355.11|2
1629370720000|2021-08-19 10:58:40||355.21||355.16||355.21||355.16|0
1629370730000|2021-08-19 10:58:50||355.21||355.16||355.21||355.16|0
1629370760000|2021-08-19 10:59:20||355.11||355.11||355.11||355.11|4
1629370770000|2021-08-19 10:59:30|355.46|355.16|355.41|355.16|355.46|355.16|355.41|355.16|0
1629370780000|2021-08-19 10:59:40|355.46|355.21|355.41|355.16|355.46|355.21|355.41|355.16|0
1629370790000|2021-08-19 10:59:50|355.46|355.21|355.41|355.21|355.46|355.21|355.41|355.21|0
1629370800000|2021-08-19 11:00:00|355.46|355.26|355.46|355.26|355.51|355.31|355.46|355.26|1
1629370810000|2021-08-19 11:00:10|355.41||355.41||355.41||355.41||0
1629370820000|2021-08-19 11:00:20|355.46||355.46||355.46||355.46||0
1629370830000|2021-08-19 11:00:30|355.41||355.46||355.46||355.41||0
1629370840000|2021-08-19 11:00:40|355.41||355.46||355.46||355.41||0
1629370860000|2021-08-19 11:01:00|355.41||355.46||355.46||355.41||0
1629370870000|2021-08-19 11:01:10|355.41||355.41||355.46||355.41||0
1629370890000|2021-08-19 11:01:30|355.46||355.41||355.46||355.41||0
1629370900000|2021-08-19 11:01:40|355.46||355.41||355.46||355.41||0
1629370910000|2021-08-19 11:01:50|355.46||355.46||355.46||355.46||0
1629370920000|2021-08-19 11:02:00|355.41|355.31|355.41|355.26|355.46|355.31|355.41|355.26|0
1629370930000|2021-08-19 11:02:10|355.46||355.41||355.46||355.41||0
1629370940000|2021-08-19 11:02:20|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|0
1629370950000|2021-08-19 11:02:30|355.51||355.51||355.51||355.51||0
1629370960000|2021-08-19 11:02:40||355.36||355.36||355.36||355.36|0
1629370980000|2021-08-19 11:03:00|355.46|355.31|355.51|355.31|355.51|355.31|355.46|355.26|2
1629371000000|2021-08-19 11:03:20|355.46|355.26|355.46|355.26|355.51|355.26|355.46|355.26|0
1629371010000|2021-08-19 11:03:30|355.41|355.31|355.46|355.26|355.46|355.31|355.41|355.26|0
1629371020000|2021-08-19 11:03:40|355.41|355.21|355.41|355.21|355.46|355.21|355.41|355.21|0
1629371030000|2021-08-19 11:03:50|355.36||355.46||355.46||355.36||0
1629371040000|2021-08-19 11:04:00|355.41||355.41||355.41||355.41||0
1629371080000|2021-08-19 11:04:40|355.46||355.46||355.46||355.46||0
1629371110000|2021-08-19 11:05:10|355.51||355.46||355.51||355.46||0
1629371270000|2021-08-19 11:07:50|355.41|355.16|355.41|355.16|355.41|355.16|355.41|355.16|0
1629371280000|2021-08-19 11:08:00||355.11||355.11||355.11||355.11|0
1629371310000|2021-08-19 11:08:30|355.36|355.16|355.36|355.11|355.41|355.16|355.36|355.11|0
1629371320000|2021-08-19 11:08:40|355.31|355.06|355.31|355.06|355.31|355.06|355.31|355.06|0
1629371330000|2021-08-19 11:08:50|355.26|355.01|355.26|355.01|355.26|355.01|355.21|355.01|0
1629371350000|2021-08-19 11:09:10|355.21||355.26||355.26||355.21||0
1629371360000|2021-08-19 11:09:20|355.21||355.21||355.21||355.21||0
1629371370000|2021-08-19 11:09:30|355.26||355.26||355.26||355.21||0
1629371400000|2021-08-19 11:10:00|355.21||355.26||355.26||355.21||0
1629371410000|2021-08-19 11:10:10|355.21||355.21||355.21||355.21||0
1629371420000|2021-08-19 11:10:20||354.96||354.96||354.96||354.96|0
1629371450000|2021-08-19 11:10:50||355.01||355.01||355.01||355.01|0
1629371510000|2021-08-19 11:11:50||354.96||354.96||354.96||354.96|0
1629371530000|2021-08-19 11:12:10||355.01||355.01||355.01||355.01|0
1629371550000|2021-08-19 11:12:30||354.96||354.96||354.96||354.96|0
1629371580000|2021-08-19 11:13:00||355.01||355.01||355.01||355.01|0
1629371590000|2021-08-19 11:13:10|355.26||355.26||355.26||355.26||0
1629371600000|2021-08-19 11:13:20|355.21||355.21||355.21||355.21||0
1629371610000|2021-08-19 11:13:30|355.26||355.21||355.26||355.21||0
1629371620000|2021-08-19 11:13:40|355.26||355.26||355.26||355.26||0
1629371630000|2021-08-19 11:13:50|355.21||355.26||355.26||355.21||0
1629371670000|2021-08-19 11:14:30|355.31|355.06|355.31|355.06|355.31|355.06|355.31|355.06|0
1629371710000|2021-08-19 11:15:10|355.36||355.36||355.36||355.36||0
1629371730000|2021-08-19 11:15:30|355.31|355.01|355.21|355.01|355.31|355.01|355.21|355.01|0
1629371750000|2021-08-19 11:15:50|355.16||355.21||355.21||355.16||0
1629371760000|2021-08-19 11:16:00|355.16||355.21||355.21||355.16||0
1629371770000|2021-08-19 11:16:10|355.16||355.16||355.21||355.16||0
1629371780000|2021-08-19 11:16:20|355.21||355.16||355.21||355.16||0
1629371790000|2021-08-19 11:16:30|355.21||355.16||355.21||355.16||0
1629371800000|2021-08-19 11:16:40|355.21|354.96|355.21|354.96|355.21|354.96|355.21|354.96|0
1629371810000|2021-08-19 11:16:50|355.16|355.01|355.16|354.96|355.16|355.01|355.16|354.96|0
1629371820000|2021-08-19 11:17:00|355.11||355.16||355.21||355.11||3
1629371850000|2021-08-19 11:17:30|355.21||355.16||355.21||355.16||0
1629371860000|2021-08-19 11:17:40|355.21|355.01|355.21|355.01|355.21|355.01|355.21|354.96|0
1629371870000|2021-08-19 11:17:50||354.96||355.01||355.01||354.96|0
1629371880000|2021-08-19 11:18:00||354.96||355.01||355.01||354.96|0
1629371910000|2021-08-19 11:18:30||354.96||354.96||354.96||354.96|0
1629371920000|2021-08-19 11:18:40|355.16||355.16||355.21||355.16||0
1629371930000|2021-08-19 11:18:50|355.21|355.01|355.21|355.01|355.21|355.01|355.21|354.96|0
1629371940000|2021-08-19 11:19:00||354.96||354.96||355.01||354.96|0
1629371950000|2021-08-19 11:19:10||355.01||355.01||355.01||355.01|0
1629371960000|2021-08-19 11:19:20||354.96||355.01||355.01||354.96|0
1629371970000|2021-08-19 11:19:30|355.16|354.96|355.21|354.96|355.21|354.96|355.16|354.96|0
1629371980000|2021-08-19 11:19:40|355.16|355.01|355.21|355.01|355.21|355.01|355.16|354.96|0
1629372000000|2021-08-19 11:20:00|355.26||355.26||355.26||355.26||0
1629372010000|2021-08-19 11:20:10|355.21|354.96|355.21|354.96|355.21|355.01|355.21|354.96|0
1629372020000|2021-08-19 11:20:20|355.11|354.91|355.06|354.86|355.11|354.91|355.06|354.86|20
1629372030000|2021-08-19 11:20:30|355.01||355.06||355.06||355.01||0
1629372040000|2021-08-19 11:20:40||354.91||354.91||354.91||354.86|0
1629372050000|2021-08-19 11:20:50|||||||||4
1629372060000|2021-08-19 11:21:00|||||||||1
1629372070000|2021-08-19 11:21:10|355.11|354.86|355.11|354.91|355.11|354.91|355.06|354.86|2
1629372090000|2021-08-19 11:21:30|355.06||355.06||355.11||355.06||0
1629372100000|2021-08-19 11:21:40|355.11||355.06||355.11||355.06||0
1629372110000|2021-08-19 11:21:50|355.11||355.06||355.11||355.06||0
1629372120000|2021-08-19 11:22:00|355.01|354.86|354.96|354.76|355.01|354.86|354.96|354.76|10
1629372190000|2021-08-19 11:23:10||354.71||354.71||354.71||354.71|1
1629372210000|2021-08-19 11:23:30|355.01|354.76|355.01|354.76|355.01|354.76|355.01|354.76|2
1629372220000|2021-08-19 11:23:40|355.06|354.81|355.06|354.86|355.06|354.86|355.06|354.81|0
1629372230000|2021-08-19 11:23:50|355.01|354.81|355.01|354.81|355.01|354.81|355.01|354.81|0
1629372240000|2021-08-19 11:24:00|355.06|354.86|355.06|354.86|355.06|354.86|355.06|354.86|0
1629372250000|2021-08-19 11:24:10||354.81||354.86||354.86||354.81|0
1629372280000|2021-08-19 11:24:40|355.11|354.81|355.11|354.91|355.11|354.91|355.11|354.81|0
1629372290000|2021-08-19 11:24:50|355.06|354.86|355.11|354.91|355.11|354.91|355.06|354.86|0
1629372300000|2021-08-19 11:25:00||354.86||354.91||354.91||354.86|0
1629372320000|2021-08-19 11:25:20|355.06|354.96|355.16|354.96|355.16|354.96|355.06|354.96|0
1629372330000|2021-08-19 11:25:30|355.21|355.01|355.16|354.96|355.21|355.01|355.16|354.96|2
1629372340000|2021-08-19 11:25:40|355.21|355.01|355.21|355.01|355.21|355.01|355.21|355.01|0
1629372350000|2021-08-19 11:25:50|355.16||355.21||355.21||355.16||0
1629372360000|2021-08-19 11:26:00|355.16||355.21||355.21||355.16||0
1629372370000|2021-08-19 11:26:10|355.16||355.21||355.21||355.16||0
1629372380000|2021-08-19 11:26:20|355.16||355.16||355.21||355.16||0
1629372390000|2021-08-19 11:26:30|355.21||355.16||355.21||355.16||0
1629372430000|2021-08-19 11:27:10|355.21|355.06|355.26|355.06|355.26|355.11|355.21|355.01|0
1629372460000|2021-08-19 11:27:40|355.21||355.21||355.21||355.21||0
1629372470000|2021-08-19 11:27:50|355.26||355.26||355.26||355.26||0
1629372490000|2021-08-19 11:28:10||355.11||355.06||355.11||355.06|1
1629372500000|2021-08-19 11:28:20||355.11||355.06||355.11||355.06|0
1629372510000|2021-08-19 11:28:30||355.11||355.06||355.11||355.06|0
1629372520000|2021-08-19 11:28:40||355.11||355.06||355.11||355.06|0
1629372530000|2021-08-19 11:28:50|355.31|355.11|355.26|355.06|355.31|355.11|355.26|355.06|0
1629372560000|2021-08-19 11:29:20|355.31|355.11|355.31|355.11|355.31|355.11|355.31|355.11|0
1629372580000|2021-08-19 11:29:40||355.16||355.16||355.16||355.16|0
1629372590000|2021-08-19 11:29:50|355.36|355.11|355.36|355.21|355.36|355.21|355.31|355.11|0
1629372600000|2021-08-19 11:30:00||355.16||355.16||355.21||355.16|0
1629372610000|2021-08-19 11:30:10|355.31||355.36||355.36||355.31||0
1629372620000|2021-08-19 11:30:20|355.31|355.21|355.36|355.16|355.36|355.21|355.31|355.16|0
1629372630000|2021-08-19 11:30:30|355.31||355.31||355.31||355.31||0
1629372650000|2021-08-19 11:30:50|355.36||355.31||355.36||355.31||0
1629372710000|2021-08-19 11:31:50|355.36|355.21|355.36|355.21|355.36|355.21|355.36|355.16|1
1629372720000|2021-08-19 11:32:00|355.41|355.26|355.41|355.26|355.46|355.26|355.36|355.26|0
1629372730000|2021-08-19 11:32:10|355.46||355.46||355.46||355.41||0
1629372740000|2021-08-19 11:32:20|355.41||355.46||355.46||355.41||0
1629372750000|2021-08-19 11:32:30|355.41||355.46||355.46||355.41||0
1629372760000|2021-08-19 11:32:40||355.31||355.26||355.31||355.26|0
1629372770000|2021-08-19 11:32:50||355.31||355.26||355.31||355.26|4
1629372800000|2021-08-19 11:33:20||355.31||355.26||355.31||355.26|0
1629372830000|2021-08-19 11:33:50|355.51|355.31|355.56|355.36|355.56|355.36|355.51|355.31|0
1629372850000|2021-08-19 11:34:10||355.41||355.36||355.41||355.36|0
1629372870000|2021-08-19 11:34:30|355.51|355.41|355.56|355.36|355.56|355.41|355.51|355.36|0
1629372880000|2021-08-19 11:34:40||355.41||355.36||355.41||355.36|0
1629372890000|2021-08-19 11:34:50|355.51||355.56||355.56||355.51||0
1629372900000|2021-08-19 11:35:00||355.41||355.41||355.41||355.36|0
1629372910000|2021-08-19 11:35:10||355.36||355.36||355.36||355.36|0
1629372930000|2021-08-19 11:35:30|355.51||355.51||355.51||355.51||0
1629372940000|2021-08-19 11:35:40|355.46|355.31|355.46|355.31|355.51|355.31|355.46|355.31|2
1629372950000|2021-08-19 11:35:50|355.51||355.46||355.51||355.46||2
1629372960000|2021-08-19 11:36:00|355.51|355.26|355.46|355.26|355.51|355.31|355.46|355.26|0
1629372970000|2021-08-19 11:36:10||355.31||355.31||355.31||355.31|0
1629372980000|2021-08-19 11:36:20|355.51|355.26|355.51|355.31|355.51|355.31|355.46|355.26|0
1629373000000|2021-08-19 11:36:40|355.46||355.46||355.51||355.46||0
1629373010000|2021-08-19 11:36:50|355.51|355.26|355.46|355.31|355.51|355.31|355.46|355.26|0
1629373020000|2021-08-19 11:37:00|355.51|355.26|355.46|355.31|355.51|355.31|355.46|355.26|0
1629373030000|2021-08-19 11:37:10|355.51|355.26|355.51|355.36|355.51|355.36|355.46|355.26|0
1629373040000|2021-08-19 11:37:20|355.56|355.41|355.56|355.41|355.56|355.41|355.56|355.41|0
1629373050000|2021-08-19 11:37:30|355.61|355.36|355.56|355.36|355.61|355.36|355.56|355.36|0
1629373060000|2021-08-19 11:37:40|355.61|355.41|355.56|355.36|355.61|355.41|355.56|355.36|0
1629373070000|2021-08-19 11:37:50|355.61|355.41|355.61|355.41|355.61|355.41|355.56|355.36|0
1629373080000|2021-08-19 11:38:00|355.56|355.36|355.61|355.41|355.61|355.41|355.56|355.36|0
1629373090000|2021-08-19 11:38:10|355.56||355.61||355.61||355.56||0
1629373100000|2021-08-19 11:38:20|355.56|355.36|355.61|355.41|355.61|355.41|355.56|355.36|0
1629373110000|2021-08-19 11:38:30|355.56|355.36|355.61|355.46|355.61|355.46|355.56|355.36|0
1629373140000|2021-08-19 11:39:00|355.56|355.41|355.61|355.41|355.61|355.41|355.56|355.41|0
1629373150000|2021-08-19 11:39:10|355.56|355.46|355.61|355.41|355.61|355.46|355.56|355.41|0
1629373160000|2021-08-19 11:39:20||355.46||355.41||355.46||355.41|0
1629373170000|2021-08-19 11:39:30|355.56||355.61||355.61||355.56||0
1629373180000|2021-08-19 11:39:40|355.56|355.36|355.56|355.36|355.61|355.36|355.56|355.36|0
1629373190000|2021-08-19 11:39:50|355.61|355.41|355.61|355.41|355.61|355.41|355.61|355.36|0
1629373200000|2021-08-19 11:40:00||355.46||355.41||355.46||355.41|0
1629373210000|2021-08-19 11:40:10||355.46||355.46||355.46||355.41|0
1629373220000|2021-08-19 11:40:20||355.41||355.46||355.46||355.41|0
1629373230000|2021-08-19 11:40:30||355.41||355.41||355.41||355.41|0
1629373240000|2021-08-19 11:40:40||355.46||355.41||355.46||355.41|0
1629373250000|2021-08-19 11:40:50||355.46||355.46||355.46||355.41|0
1629373260000|2021-08-19 11:41:00|355.56|355.41|355.56|355.41|355.56|355.46|355.56|355.41|0
1629373270000|2021-08-19 11:41:10|355.61|355.46|355.61|355.41|355.61|355.46|355.61|355.41|0
1629373280000|2021-08-19 11:41:20|355.56|355.46|355.56|355.41|355.56|355.46|355.56|355.41|0
1629373290000|2021-08-19 11:41:30|355.61||355.61||355.61||355.56||0
1629373300000|2021-08-19 11:41:40|355.56|355.46|355.61|355.46|355.61|355.46|355.56|355.41|0
1629373310000|2021-08-19 11:41:50||355.41||355.41||355.46||355.41|0
1629373320000|2021-08-19 11:42:00||355.46||355.41||355.46||355.41|0
1629373330000|2021-08-19 11:42:10||355.46||355.41||355.46||355.41|0
1629373340000|2021-08-19 11:42:20|355.56|355.46|355.56|355.41|355.61|355.46|355.56|355.41|0
1629373350000|2021-08-19 11:42:30|355.61|355.36|355.51|355.36|355.61|355.36|355.51|355.36|1
1629373360000|2021-08-19 11:42:40|355.56||355.56||355.56||355.51||1
1629373370000|2021-08-19 11:42:50|355.51||355.51||355.56||355.51||0
1629373380000|2021-08-19 11:43:00|355.56||355.56||355.56||355.56||0
1629373390000|2021-08-19 11:43:10|355.51|355.41|355.56|355.41|355.56|355.41|355.51|355.36|0
1629373400000|2021-08-19 11:43:20||355.36||355.41||355.41||355.36|0
1629373410000|2021-08-19 11:43:30|355.61||355.56||355.61||355.56||0
1629373420000|2021-08-19 11:43:40|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|0
1629373430000|2021-08-19 11:43:50||355.41||355.41||355.41||355.41|0
1629373440000|2021-08-19 11:44:00||355.46||355.46||355.46||355.41|0
1629373470000|2021-08-19 11:44:30|355.56|355.41|355.56|355.41|355.61|355.41|355.56|355.41|1
1629373480000|2021-08-19 11:44:40||355.36||355.36||355.41||355.36|0
1629373490000|2021-08-19 11:44:50|355.51|355.31|355.51|355.36|355.51|355.36|355.51|355.31|0
1629373500000|2021-08-19 11:45:00|355.56|355.41|355.56|355.41|355.56|355.41|355.51|355.41|0
1629373540000|2021-08-19 11:45:40|355.61||355.61||355.61||355.56||2
1629373550000|2021-08-19 11:45:50|355.56||355.61||355.61||355.56||0
1629373560000|2021-08-19 11:46:00|355.56|355.36|355.56|355.41|355.61|355.41|355.56|355.36|0
1629373570000|2021-08-19 11:46:10||355.36||355.36||355.36||355.36|0
1629373590000|2021-08-19 11:46:30|355.61|355.41|355.61|355.41|355.61|355.41|355.61|355.36|0
1629373600000|2021-08-19 11:46:40|355.56||355.56||355.61||355.56||0
1629373610000|2021-08-19 11:46:50||355.36||355.36||355.36||355.36|0
1629373620000|2021-08-19 11:47:00|355.61|355.41|355.56|355.41|355.61|355.41|355.56|355.36|0
1629373630000|2021-08-19 11:47:10||355.36||355.36||355.41||355.36|0
1629373640000|2021-08-19 11:47:20||355.41||355.41||355.41||355.36|0
1629373650000|2021-08-19 11:47:30||355.36||355.36||355.36||355.36|0
1629373660000|2021-08-19 11:47:40|355.61|355.41|355.61|355.41|355.61|355.41|355.56|355.41|0
1629373680000|2021-08-19 11:48:00|355.56|355.36|355.56|355.36|355.56|355.36|355.56|355.36|0
1629373700000|2021-08-19 11:48:20|355.61|355.41|355.56|355.36|355.61|355.41|355.56|355.36|0
1629373710000|2021-08-19 11:48:30|355.61|355.41|355.61|355.41|355.61|355.41|355.56|355.36|0
1629373720000|2021-08-19 11:48:40|355.56|355.36|355.56|355.36|355.61|355.36|355.56|355.36|0
1629373770000|2021-08-19 11:49:30|355.61|355.41|355.56|355.36|355.61|355.41|355.56|355.36|0
1629373810000|2021-08-19 11:50:10||355.31||355.31||355.31||355.31|0
1629373850000|2021-08-19 11:50:50||355.26||355.26||355.26||355.26|2
1629373980000|2021-08-19 11:53:00||355.21||355.21||355.21||355.21|0
1629373990000|2021-08-19 11:53:10|355.51||355.51||355.51||355.51||0
1629374030000|2021-08-19 11:53:50|355.46|355.11|355.31|355.11|355.46|355.11|355.31|355.11|0
1629374040000|2021-08-19 11:54:00|355.36||355.31||355.36||355.31||0
1629374050000|2021-08-19 11:54:10||355.06||355.06||355.06||355.06|0
1629374060000|2021-08-19 11:54:20|355.36||355.36||355.36||355.31||0
1629374070000|2021-08-19 11:54:30|355.31||355.31||355.31||355.31||0
1629374110000|2021-08-19 11:55:10|355.36|355.11|355.36|355.11|355.36|355.11|355.31|355.06|0
1629374120000|2021-08-19 11:55:20|355.31|355.06|355.31|355.06|355.36|355.11|355.31|355.06|0
1629374150000|2021-08-19 11:55:50|355.26|355.01|355.21|355.01|355.26|355.01|355.21|355.01|0
1629374160000|2021-08-19 11:56:00|355.26||355.26||355.26||355.26||0
1629374170000|2021-08-19 11:56:10|355.21||355.21||355.21||355.21||0
1629374190000|2021-08-19 11:56:30|355.16|354.96|355.16|354.96|355.16|354.96|355.16|354.96|0
1629374210000|2021-08-19 11:56:50|355.21||355.21||355.21||355.21||0
1629374230000|2021-08-19 11:57:10|355.26|355.01|355.16|354.96|355.26|355.01|355.16|354.96|0
1629374240000|2021-08-19 11:57:20|355.21|355.01|355.21|354.96|355.21|355.01|355.21|354.96|1
1629374250000|2021-08-19 11:57:30||355.01||354.96||355.01||354.96|0
1629374260000|2021-08-19 11:57:40||355.01||354.96||355.01||354.96|0
1629374270000|2021-08-19 11:57:50|355.16|355.01|355.16|354.96|355.21|355.01|355.16|354.96|0
1629374280000|2021-08-19 11:58:00|355.21|355.01|355.21|354.96|355.21|355.01|355.21|354.96|0
1629374300000|2021-08-19 11:58:20||355.01||355.01||355.01||355.01|0
1629374310000|2021-08-19 11:58:30|355.16||355.21||355.21||355.16||0
1629374340000|2021-08-19 11:59:00|355.16|355.06|355.21|355.01|355.21|355.06|355.16|355.01|0
1629374360000|2021-08-19 11:59:20|355.16||355.21||355.21||355.16||0
1629374370000|2021-08-19 11:59:30|355.16||355.16||355.16||355.16||0
1629374390000|2021-08-19 11:59:50|355.21||355.21||355.21||355.21||0
1629374400000|2021-08-19 12:00:00|355.16|355.06|355.11|354.96|355.16|355.06|355.11|354.96|1
1629374410000|2021-08-19 12:00:10|355.16||355.21||355.21||355.16||1
1629374420000|2021-08-19 12:00:20|355.16|355.01|355.21|354.96|355.21|355.01|355.16|354.96|0
1629374430000|2021-08-19 12:00:30|355.16||355.16||355.21||355.16||0
1629374440000|2021-08-19 12:00:40||354.91||354.86||354.91||354.86|1
1629374450000|2021-08-19 12:00:50||354.91||354.91||354.91||354.91|0
1629374460000|2021-08-19 12:01:00||354.86||354.91||354.91||354.86|0
1629374470000|2021-08-19 12:01:10|355.21||355.21||355.21||355.16||0
1629374480000|2021-08-19 12:01:20|355.16|354.86|355.16|354.91|355.21|354.91|355.16|354.86|0
1629374490000|2021-08-19 12:01:30|355.21|354.86|355.16|354.91|355.21|354.91|355.16|354.86|0
1629374500000|2021-08-19 12:01:40||354.86||354.86||354.91||354.86|0
1629374550000|2021-08-19 12:02:30|355.11|354.76|354.96|354.76|355.11|354.76|354.96|354.76|0
1629374560000|2021-08-19 12:02:40||354.81||354.76||354.81||354.76|1
1629374570000|2021-08-19 12:02:50||354.81||354.76||354.81||354.76|0
1629374580000|2021-08-19 12:03:00|354.91|354.71|354.91|354.71|354.91|354.71|354.91|354.71|0
1629374600000|2021-08-19 12:03:20|354.86|354.66|354.86|354.61|354.86|354.66|354.81|354.61|9
1629374610000|2021-08-19 12:03:30||354.66||354.61||354.66||354.61|0
1629374620000|2021-08-19 12:03:40||354.66||354.61||354.66||354.61|0
1629374630000|2021-08-19 12:03:50||354.66||354.61||354.66||354.61|0
1629374640000|2021-08-19 12:04:00|354.81|354.66|354.81|354.61|354.81|354.66|354.81|354.61|0
1629374660000|2021-08-19 12:04:20|354.86|354.66|354.86|354.66|354.86|354.66|354.86|354.61|1
1629374670000|2021-08-19 12:04:30||354.61||354.66||354.66||354.61|0
1629374680000|2021-08-19 12:04:40|354.91|354.71|354.86|354.61|354.91|354.71|354.86|354.61|4
1629374690000|2021-08-19 12:04:50||354.66||354.61||354.71||354.61|0
1629374700000|2021-08-19 12:05:00|354.91|354.66|354.91|354.71|354.91|354.71|354.91|354.61|1
1629374710000|2021-08-19 12:05:10|354.96|354.76|354.96|354.76|354.96|354.76|354.96|354.76|0
1629374720000|2021-08-19 12:05:20|354.91|354.71|354.91|354.71|354.91|354.71|354.91|354.71|0
1629374740000|2021-08-19 12:05:40|354.96|354.76|354.96|354.76|354.96|354.76|354.96|354.71|0
1629374770000|2021-08-19 12:06:10||354.71||354.71||354.71||354.71|0
1629374780000|2021-08-19 12:06:20|354.91|354.76|354.96|354.76|354.96|354.76|354.91|354.76|0
1629374790000|2021-08-19 12:06:30|355.01|354.71|355.01|354.81|355.01|354.81|355.01|354.71|0
1629374810000|2021-08-19 12:06:50||354.76||354.81||354.81||354.76|0
1629374830000|2021-08-19 12:07:10|354.96|354.76|355.01|354.81|355.01|354.86|354.96|354.76|0
1629374840000|2021-08-19 12:07:20|355.06|354.86|355.06|354.86|355.06|354.86|355.06|354.81|0
1629374850000|2021-08-19 12:07:30||354.81||354.86||354.86||354.81|0
1629374870000|2021-08-19 12:07:50||354.81||354.81||354.86||354.81|0
1629374880000|2021-08-19 12:08:00||354.86||354.86||354.86||354.81|0
1629374890000|2021-08-19 12:08:10|355.01|354.81|355.06|354.81|355.06|354.81|355.01|354.81|0
1629374900000|2021-08-19 12:08:20|355.01||355.06||355.06||355.01||0
1629374910000|2021-08-19 12:08:30||354.86||354.86||354.86||354.86|0
1629374920000|2021-08-19 12:08:40||354.81||354.81||354.81||354.81|0
1629374930000|2021-08-19 12:08:50||354.86||354.86||354.86||354.81|0
1629374940000|2021-08-19 12:09:00|355.11|354.91|355.21|355.01|355.21|355.01|355.11|354.86|0
1629374950000|2021-08-19 12:09:10|355.16|354.96|355.21|355.01|355.21|355.01|355.16|354.96|1
1629374960000|2021-08-19 12:09:20||354.96||354.96||354.96||354.96|0
1629374970000|2021-08-19 12:09:30|355.16|355.01|355.21|354.96|355.21|355.01|355.16|354.96|0
1629374980000|2021-08-19 12:09:40||355.01||355.01||355.01||355.01|0
1629375000000|2021-08-19 12:10:00|355.16|354.96|355.21|355.01|355.21|355.01|355.16|354.96|0
1629375010000|2021-08-19 12:10:10|355.26|354.96|355.21|355.06|355.26|355.06|355.21|354.96|4
1629375030000|2021-08-19 12:10:30|355.16|355.01|355.21|355.01|355.26|355.06|355.16|355.01|1
1629375040000|2021-08-19 12:10:40||355.06||355.01||355.06||355.01|0
1629375050000|2021-08-19 12:10:50||355.06||355.06||355.06||355.06|0
1629375060000|2021-08-19 12:11:00|355.16|355.01|355.16|355.01|355.16|355.01|355.16|355.01|0
1629375070000|2021-08-19 12:11:10|355.21||355.21||355.21||355.21||4
1629375110000|2021-08-19 12:11:50|355.26|355.06|355.26|355.06|355.26|355.06|355.26|355.06|0
1629375120000|2021-08-19 12:12:00||355.01||355.06||355.06||355.01|0
1629375130000|2021-08-19 12:12:10|355.21|355.01|355.26|355.01|355.26|355.06|355.21|355.01|0
1629375140000|2021-08-19 12:12:20|355.21||355.21||355.26||355.21||0
1629375160000|2021-08-19 12:12:40|355.26|355.06|355.26|355.11|355.26|355.11|355.26|355.06|0
1629375170000|2021-08-19 12:12:50|355.21|355.06|355.26|355.01|355.26|355.11|355.21|355.01|0
1629375180000|2021-08-19 12:13:00|355.21|355.06|355.26|355.06|355.26|355.06|355.21|355.01|0
1629375190000|2021-08-19 12:13:10|355.21|355.01|355.26|355.06|355.26|355.11|355.21|355.01|0
1629375200000|2021-08-19 12:13:20|355.31|355.11|355.26|355.06|355.31|355.11|355.26|355.06|0
1629375210000|2021-08-19 12:13:30|355.31|355.11|355.26|355.06|355.31|355.11|355.26|355.06|0
1629375220000|2021-08-19 12:13:40|355.31||355.26||355.31||355.26||0
1629375240000|2021-08-19 12:14:00||355.01||355.01||355.01||355.01|0
1629375310000|2021-08-19 12:15:10|355.31||355.26||355.31||355.26||0
1629375320000|2021-08-19 12:15:20|355.31||355.26||355.31||355.26||0
1629375330000|2021-08-19 12:15:30|355.31||355.31||355.31||355.31||0
1629375350000|2021-08-19 12:15:50|355.26||355.26||355.26||355.26||0
1629375590000|2021-08-19 12:19:50|355.31||355.26||355.31||355.26||0
1629375610000|2021-08-19 12:20:10|355.31||355.31||355.31||355.31||0
1629375620000|2021-08-19 12:20:20|355.36||355.36||355.36||355.36||0
1629375630000|2021-08-19 12:20:30|355.31||355.31||355.31||355.31||0
1629375640000|2021-08-19 12:20:40|355.36||355.36||355.36||355.36||1
1629375690000|2021-08-19 12:21:30|355.31||355.31||355.31||355.31||0
1629375700000|2021-08-19 12:21:40|355.26||355.31||355.31||355.26||0
1629375750000|2021-08-19 12:22:30|355.36||355.36||355.36||355.36||0
1629375760000|2021-08-19 12:22:40|355.41||355.41||355.41||355.41||0
1629375910000|2021-08-19 12:25:10|355.46||355.46||355.46||355.41||2
1629375920000|2021-08-19 12:25:20|355.41||355.41||355.46||355.41||0
1629376000000|2021-08-19 12:26:40|||||||||1
1629376070000|2021-08-19 12:27:50|355.46||355.46||355.46||355.46||0
1629376080000|2021-08-19 12:28:00|355.51||355.51||355.51||355.51||0
1629376190000|2021-08-19 12:29:50||355.06||355.11||355.11||355.06|0
1629376200000|2021-08-19 12:30:00|355.46|355.01|355.46|355.01|355.46|355.11|355.36|354.91|0
1629376210000|2021-08-19 12:30:10|355.41|355.06|355.41|355.16|355.41|355.16|355.41|355.06|0
1629376220000|2021-08-19 12:30:20|355.46|355.11|355.56|355.21|355.56|355.21|355.46|354.91|0
1629376230000|2021-08-19 12:30:30|355.61|355.26|355.61|355.21|355.61|355.26|355.61|355.21|0
1629376250000|2021-08-19 12:30:50|||||||||6
1629376260000|2021-08-19 12:31:00||355.16||354.96||355.16||354.91|6
1629376310000|2021-08-19 12:31:50||355.01||355.06||355.06||355.01|8
1629376320000|2021-08-19 12:32:00||355.01||354.96||355.06||354.96|12
1629376330000|2021-08-19 12:32:10||354.91||354.91||354.91||354.91|0
1629376350000|2021-08-19 12:32:30|355.56|354.96|355.41|354.96|355.56|354.96|355.41|354.96|0
1629376360000|2021-08-19 12:32:40|355.36||355.21||355.36||355.21||0
1629376370000|2021-08-19 12:32:50||355.06||354.96||355.06||354.96|2
1629376380000|2021-08-19 12:33:00||354.91||354.96||354.96||354.91|3
1629376390000|2021-08-19 12:33:10|355.16|354.91|355.16|354.86|355.16|354.91|355.16|354.86|8
1629376400000|2021-08-19 12:33:20|355.11|354.81|355.01|354.81|355.11|354.81|355.01|354.81|1
1629376410000|2021-08-19 12:33:30||354.71||354.76||354.76||354.71|5
1629376440000|2021-08-19 12:34:00||354.81||354.76||354.81||354.76|0
1629376470000|2021-08-19 12:34:30||354.81||354.76||354.81||354.76|0
1629376480000|2021-08-19 12:34:40||354.81||354.76||354.81||354.76|0
1629376500000|2021-08-19 12:35:00||354.81||354.81||354.81||354.81|0
1629376520000|2021-08-19 12:35:20|355.06|354.86|355.06|354.86|355.06|354.91|355.01|354.86|16
1629376530000|2021-08-19 12:35:30|355.11|354.91|355.11|354.86|355.16|354.91|355.11|354.86|8
1629376540000|2021-08-19 12:35:40|355.06|354.81|355.01|354.76|355.06|354.81|355.01|354.76|0
1629376560000|2021-08-19 12:36:00||354.81||354.81||354.81||354.76|0
1629376580000|2021-08-19 12:36:20|355.06|354.86|355.06|354.86|355.06|354.86|355.01|354.86|6
1629376590000|2021-08-19 12:36:30|355.11|354.81|355.01|354.76|355.11|354.81|355.01|354.76|9
1629376600000|2021-08-19 12:36:40||354.81||354.81||354.81||354.81|0
1629376610000|2021-08-19 12:36:50||354.76||354.76||354.76||354.76|0
1629376640000|2021-08-19 12:37:20||354.81||354.76||354.81||354.76|0
1629376650000|2021-08-19 12:37:30||354.81||354.76||354.81||354.76|0
1629376660000|2021-08-19 12:37:40||354.81||354.76||354.81||354.76|0
1629376710000|2021-08-19 12:38:30||354.81||354.76||354.81||354.76|0
1629376730000|2021-08-19 12:38:50||354.81||354.81||354.81||354.81|0
1629376740000|2021-08-19 12:39:00|355.06|354.86|355.06|354.86|355.06|354.86|355.06|354.86|1
1629376750000|2021-08-19 12:39:10|355.01|354.81|355.01|354.81|355.01|354.81|355.01|354.81|5
1629376760000|2021-08-19 12:39:20|355.06|354.86|355.01|354.86|355.06|354.86|355.01|354.86|5
1629376770000|2021-08-19 12:39:30||354.81||354.81||354.81||354.81|1
1629376780000|2021-08-19 12:39:40||354.86||354.86||354.86||354.86|0
1629376790000|2021-08-19 12:39:50|355.06|354.91|355.06|354.91|355.06|354.91|355.06|354.91|4
1629376800000|2021-08-19 12:40:00||354.86||354.86||354.91||354.86|3
1629376810000|2021-08-19 12:40:10|355.11|354.91|355.11|354.91|355.11|354.91|355.11|354.91|3
1629376820000|2021-08-19 12:40:20|355.06|354.96|355.06|354.91|355.11|354.96|355.06|354.91|8
1629376830000|2021-08-19 12:40:30|355.11||355.11||355.11||355.06||4
1629376840000|2021-08-19 12:40:40||354.96||354.91||354.96||354.91|0
1629376850000|2021-08-19 12:40:50||354.96||354.91||354.96||354.91|0
1629376860000|2021-08-19 12:41:00||354.96||354.91||354.96||354.91|0
1629376870000|2021-08-19 12:41:10|355.06|354.96|355.11|354.91|355.11|354.96|355.06|354.91|2
1629376880000|2021-08-19 12:41:20|355.06||355.06||355.06||355.06||0
1629376890000|2021-08-19 12:41:30|355.11|354.96|355.16|354.96|355.16|354.96|355.11|354.96|3
1629376900000|2021-08-19 12:41:40||355.01||355.01||355.01||355.01|1
1629376910000|2021-08-19 12:41:50|355.21||355.16||355.21||355.16||2
1629376920000|2021-08-19 12:42:00|355.21||355.21||355.21||355.16||2
1629376930000|2021-08-19 12:42:10|355.26|355.06|355.26|355.06|355.26|355.06|355.26|355.06|0
1629376940000|2021-08-19 12:42:20|355.21|355.01|355.16|355.01|355.26|355.01|355.16|355.01|1
1629376950000|2021-08-19 12:42:30|355.11|354.96|355.11|354.96|355.11|354.96|355.11|354.96|0
1629376960000|2021-08-19 12:42:40|355.16|355.01|355.21|355.01|355.21|355.01|355.11|354.96|2
1629376970000|2021-08-19 12:42:50|355.16|354.96|355.21|355.01|355.21|355.01|355.16|354.96|0
1629376980000|2021-08-19 12:43:00|355.26|355.06|355.26|355.06|355.26|355.06|355.26|355.01|0
1629376990000|2021-08-19 12:43:10|355.21|355.11|355.21|355.06|355.21|355.11|355.21|355.06|7
1629377000000|2021-08-19 12:43:20|355.26||355.21||355.26||355.21||1
1629377020000|2021-08-19 12:43:40|355.26|355.11|355.26|355.11|355.26|355.11|355.21|355.11|2
1629377030000|2021-08-19 12:43:50|355.31|355.06|355.31|355.11|355.31|355.11|355.31|355.06|0
1629377040000|2021-08-19 12:44:00|355.26|355.06|355.31|355.11|355.31|355.11|355.26|355.06|0
1629377050000|2021-08-19 12:44:10|355.26||355.31||355.31||355.26||0
1629377060000|2021-08-19 12:44:20||355.16||355.16||355.16||355.16|0
1629377070000|2021-08-19 12:44:30||355.11||355.11||355.11||355.11|0
1629377080000|2021-08-19 12:44:40|355.26|355.06|355.26|355.06|355.26|355.06|355.21|355.06|0
1629377090000|2021-08-19 12:44:50|355.21||355.21||355.26||355.21||0
1629377100000|2021-08-19 12:45:00|355.16|355.01|355.16|355.01|355.16|355.01|355.16|355.01|2
1629377110000|2021-08-19 12:45:10||354.96||354.96||354.96||354.96|0
1629377120000|2021-08-19 12:45:20|355.11||355.11||355.11||355.11||0
1629377130000|2021-08-19 12:45:30||354.91||354.91||354.91||354.91|1
1629377140000|2021-08-19 12:45:40|355.06||355.11||355.11||355.06||1
1629377160000|2021-08-19 12:46:00|355.16|354.96|355.11|354.91|355.16|354.96|355.11|354.91|0
1629377170000|2021-08-19 12:46:10|355.16|354.96|355.16|354.96|355.16|354.96|355.11|354.91|0
1629377180000|2021-08-19 12:46:20|355.11|354.91|355.16|354.96|355.16|354.96|355.11|354.91|0
1629377190000|2021-08-19 12:46:30|355.11|354.91|355.11|354.91|355.16|354.96|355.11|354.91|0
1629377200000|2021-08-19 12:46:40|355.16||355.11||355.16||355.11||0
1629377210000|2021-08-19 12:46:50|355.16|354.96|355.16|354.91|355.16|354.96|355.11|354.91|0
1629377220000|2021-08-19 12:47:00|355.11|354.96|355.11|354.91|355.16|354.96|355.11|354.91|0
1629377240000|2021-08-19 12:47:20||354.86||354.86||354.86||354.86|0
1629377250000|2021-08-19 12:47:30||354.91||354.86||354.91||354.86|0
1629377260000|2021-08-19 12:47:40||354.91||354.86||354.91||354.86|0
1629377280000|2021-08-19 12:48:00|355.06||355.06||355.06||355.06||0
1629377290000|2021-08-19 12:48:10|355.11|354.91|355.06|354.86|355.11|354.91|355.06|354.86|0
1629377300000|2021-08-19 12:48:20|355.11||355.06||355.11||355.06||0
1629377310000|2021-08-19 12:48:30|355.11|354.91|355.11|354.86|355.11|354.91|355.06|354.86|0
1629377320000|2021-08-19 12:48:40|355.06||355.06||355.06||355.06||0
1629377330000|2021-08-19 12:48:50|355.11||355.11||355.11||355.11||0
1629377340000|2021-08-19 12:49:00|355.06||355.11||355.11||355.06||0
1629377350000|2021-08-19 12:49:10|355.06||355.06||355.11||355.06||0
1629377360000|2021-08-19 12:49:20|355.11|354.91|355.11|354.91|355.11|354.91|355.11|354.86|0
1629377370000|2021-08-19 12:49:30||354.86||354.91||354.91||354.86|0
1629377380000|2021-08-19 12:49:40|355.06|354.86|355.06|354.86|355.06|354.86|355.06|354.86|0
1629377390000|2021-08-19 12:49:50|355.01||355.06||355.06||355.01||0
1629377400000|2021-08-19 12:50:00|355.01|354.81|355.01|354.81|355.01|354.81|355.01|354.81|0
1629377410000|2021-08-19 12:50:10|354.96|354.86|355.01|354.81|355.01|354.86|354.96|354.81|0
1629377430000|2021-08-19 12:50:30|354.96||354.96||354.96||354.96||0
1629377440000|2021-08-19 12:50:40||354.76||354.76||354.81||354.76|3
1629377450000|2021-08-19 12:50:50||354.81||354.76||354.81||354.76|0
1629377480000|2021-08-19 12:51:20|354.91||354.91||354.91||354.91||0
1629377490000|2021-08-19 12:51:30|354.96||354.96||354.96||354.96||1
1629377510000|2021-08-19 12:51:50|354.91||354.91||354.91||354.91||0
1629377520000|2021-08-19 12:52:00|354.96||354.96||354.96||354.91||4
1629377530000|2021-08-19 12:52:10||354.81||354.81||354.81||354.76|0
1629377540000|2021-08-19 12:52:20||354.76||354.81||354.81||354.76|0
1629377550000|2021-08-19 12:52:30|355.01|354.76|354.96|354.81|355.01|354.81|354.96|354.76|3
1629377560000|2021-08-19 12:52:40|355.01|354.76|354.96|354.76|355.01|354.76|354.96|354.76|2
1629377610000|2021-08-19 12:53:30||354.81||354.76||354.81||354.76|0
1629377620000|2021-08-19 12:53:40||354.81||354.76||354.81||354.76|0
1629377630000|2021-08-19 12:53:50|354.91||354.91||354.91||354.91||0
1629377640000|2021-08-19 12:54:00|354.96|354.81|354.96|354.76|354.96|354.81|354.96|354.76|1
1629377650000|2021-08-19 12:54:10|355.01|354.81|354.91|354.76|355.01|354.81|354.91|354.76|0
1629377660000|2021-08-19 12:54:20|354.96||354.91||354.96||354.91||2
1629377670000|2021-08-19 12:54:30|354.86|354.71|354.86|354.71|354.86|354.71|354.86|354.71|1
1629377680000|2021-08-19 12:54:40|354.91||354.86||354.91||354.86||7
1629377700000|2021-08-19 12:55:00|354.91|354.76|354.91|354.71|354.91|354.76|354.91|354.71|1
1629377710000|2021-08-19 12:55:10|354.96|354.76|354.96|354.76|354.96|354.76|354.96|354.76|1
1629377790000|2021-08-19 12:56:30|355.01||355.01||355.01||355.01||0
1629377800000|2021-08-19 12:56:40|354.91||354.96||355.01||354.91||2
1629377810000|2021-08-19 12:56:50|354.91|354.71|354.91|354.76|354.91|354.76|354.91|354.71|0
1629377820000|2021-08-19 12:57:00|354.96|354.71|354.96|354.76|354.96|354.76|354.96|354.71|1
1629377840000|2021-08-19 12:57:20|355.01|354.71|354.96|354.71|355.01|354.71|354.96|354.71|0
1629377850000|2021-08-19 12:57:30|354.91||354.91||354.91||354.86||0
1629377860000|2021-08-19 12:57:40|354.96|354.76|354.96|354.76|354.96|354.76|354.96|354.76|0
1629377870000|2021-08-19 12:57:50|354.91|354.71|354.91|354.71|354.91|354.76|354.91|354.71|2
1629377880000|2021-08-19 12:58:00||354.76||354.76||354.76||354.71|0
1629377900000|2021-08-19 12:58:20|354.96||354.96||354.96||354.96||2
1629377920000|2021-08-19 12:58:40|355.01||354.96||355.01||354.96||0
1629377930000|2021-08-19 12:58:50||354.71||354.76||354.76||354.71|0
1629377940000|2021-08-19 12:59:00|355.01||355.01||355.01||354.96||0
1629377950000|2021-08-19 12:59:10|354.96|354.71|354.96|354.71|354.96|354.76|354.96|354.71|0
1629377960000|2021-08-19 12:59:20||354.76||354.71||354.76||354.71|0
1629378000000|2021-08-19 13:00:00|355.01|354.76|354.96|354.71|355.01|354.76|354.96|354.71|1
1629378010000|2021-08-19 13:00:10|354.91|354.76|354.91|354.71|354.91|354.76|354.91|354.71|1
1629378030000|2021-08-19 13:00:30|355.01|354.76|355.01|354.76|355.01|354.76|355.01|354.76|1
1629378060000|2021-08-19 13:01:00|355.06|354.81|355.06|354.86|355.06|354.86|355.06|354.81|0
1629378070000|2021-08-19 13:01:10|355.11||355.11||355.11||355.11||0
1629378090000|2021-08-19 13:01:30|355.06|354.81|355.06|354.81|355.11|354.81|355.06|354.81|0
1629378120000|2021-08-19 13:02:00|355.11|354.86|355.11|354.86|355.11|354.86|355.11|354.81|0
1629378140000|2021-08-19 13:02:20|355.16||355.16||355.16||355.16||0
1629378150000|2021-08-19 13:02:30|355.11||355.11||355.11||355.11||0
1629378160000|2021-08-19 13:02:40|||||||||1
1629378180000|2021-08-19 13:03:00|355.06|354.81|355.06|354.86|355.06|354.86|355.06|354.81|1
1629378190000|2021-08-19 13:03:10||354.81||354.81||354.81||354.81|0
1629378200000|2021-08-19 13:03:20||354.86||354.86||354.86||354.81|0
1629378210000|2021-08-19 13:03:30|355.01|354.81|355.01|354.81|355.01|354.81|355.01|354.81|0
1629378240000|2021-08-19 13:04:00|355.06|354.86|355.06|354.81|355.06|354.86|355.06|354.81|1
1629378260000|2021-08-19 13:04:20|355.01||355.01||355.01||355.01||0
1629378270000|2021-08-19 13:04:30|355.06||355.06||355.06||355.01||0
1629378290000|2021-08-19 13:04:50|355.01||355.01||355.01||355.01||0
1629378300000|2021-08-19 13:05:00|355.06||355.01||355.06||355.01||0
1629378310000|2021-08-19 13:05:10|355.06||355.06||355.06||355.06||0
1629378320000|2021-08-19 13:05:20|355.01||355.01||355.01||355.01||0
1629378330000|2021-08-19 13:05:30|355.06||355.06||355.06||355.01||0
1629378340000|2021-08-19 13:05:40||354.86||354.86||354.86||354.86|0
1629378350000|2021-08-19 13:05:50|355.11|354.91|355.21|354.96|355.21|355.01|355.11|354.91|0
1629378370000|2021-08-19 13:06:10||355.01||355.01||355.01||355.01|0
1629378390000|2021-08-19 13:06:30|355.26|355.06|355.26|355.01|355.26|355.06|355.26|355.01|0
1629378400000|2021-08-19 13:06:40|355.21|355.06|355.26|355.01|355.26|355.06|355.21|355.01|0
1629378410000|2021-08-19 13:06:50|355.21||355.26||355.26||355.21||0
1629378420000|2021-08-19 13:07:00||355.06||355.06||355.06||355.06|0
1629378430000|2021-08-19 13:07:10|355.31|355.11|355.31|355.11|355.31|355.11|355.31|355.11|1
1629378440000|2021-08-19 13:07:20|355.36||355.36||355.36||355.36||0
1629378450000|2021-08-19 13:07:30||355.16||355.16||355.16||355.11|0
1629378460000|2021-08-19 13:07:40||355.11||355.11||355.16||355.11|0
1629378480000|2021-08-19 13:08:00|355.31|355.16|355.36|355.11|355.36|355.16|355.31|355.11|0
1629378490000|2021-08-19 13:08:10||355.16||355.16||355.16||355.11|0
1629378500000|2021-08-19 13:08:20|355.41|355.21|355.41|355.21|355.41|355.21|355.41|355.21|0
1629378510000|2021-08-19 13:08:30|355.46||355.41||355.46||355.41||0
1629378520000|2021-08-19 13:08:40|355.46||355.46||355.46||355.46||0
1629378530000|2021-08-19 13:08:50||355.26||355.26||355.26||355.26|0
1629378540000|2021-08-19 13:09:00|355.51|355.21|355.46|355.21|355.51|355.21|355.46|355.21|4
1629378550000|2021-08-19 13:09:10|355.41||355.41||355.41||355.41||0
1629378560000|2021-08-19 13:09:20||355.26||355.21||355.26||355.21|0
1629378580000|2021-08-19 13:09:40|355.36|355.16|355.31|355.11|355.36|355.16|355.31|355.11|0
1629378600000|2021-08-19 13:10:00||355.16||355.11||355.16||355.11|0
1629378620000|2021-08-19 13:10:20||355.16||355.16||355.16||355.16|0
1629378640000|2021-08-19 13:10:40||355.11||355.16||355.16||355.11|0
1629378660000|2021-08-19 13:11:00|355.36||355.36||355.36||355.36||1
1629378690000|2021-08-19 13:11:30||355.11||355.16||355.16||355.11|1
1629378700000|2021-08-19 13:11:40|355.31|355.11|355.31|355.11|355.36|355.16|355.31|355.11|3
1629378710000|2021-08-19 13:11:50||355.16||355.11||355.16||355.11|0
1629378720000|2021-08-19 13:12:00||355.16||355.11||355.16||355.11|0
1629378730000|2021-08-19 13:12:10|355.41|355.21|355.41|355.21|355.41|355.21|355.41|355.21|6
1629378770000|2021-08-19 13:12:50||355.26||355.26||355.26||355.26|0
1629378800000|2021-08-19 13:13:20|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|1
1629378840000|2021-08-19 13:14:00|355.51|355.36|355.56|355.36|355.56|355.36|355.51|355.36|4
1629378850000|2021-08-19 13:14:10||355.41||355.41||355.41||355.41|0
1629378880000|2021-08-19 13:14:40|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|5
1629378890000|2021-08-19 13:14:50|355.66||355.66||355.66||355.66||0
1629378900000|2021-08-19 13:15:00|355.61||355.61||355.66||355.61||0
1629378910000|2021-08-19 13:15:10|355.66||355.61||355.66||355.61||0
1629378920000|2021-08-19 13:15:20|355.66||355.61||355.66||355.61||0
1629378930000|2021-08-19 13:15:30|355.66|355.51|355.71|355.51|355.71|355.51|355.61|355.51|1
1629378940000|2021-08-19 13:15:40||355.56||355.51||355.56||355.51|0
1629378950000|2021-08-19 13:15:50|355.66|355.46|355.66|355.46|355.71|355.46|355.66|355.46|5
1629378960000|2021-08-19 13:16:00||355.51||355.51||355.51||355.46|0
1629378970000|2021-08-19 13:16:10|355.71||355.66||355.71||355.66||2
1629378980000|2021-08-19 13:16:20||355.46||355.51||355.51||355.46|6
1629378990000|2021-08-19 13:16:30||355.46||355.46||355.51||355.46|0
1629379000000|2021-08-19 13:16:40||355.51||355.51||355.51||355.51|0
1629379010000|2021-08-19 13:16:50|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.46|0
1629379020000|2021-08-19 13:17:00||355.41||355.41||355.41||355.41|0
1629379030000|2021-08-19 13:17:10|355.56||355.56||355.61||355.56||1
1629379040000|2021-08-19 13:17:20|355.61|355.46|355.61|355.46|355.61|355.46|355.61|355.41|1
1629379050000|2021-08-19 13:17:30|355.66|355.51|355.66|355.46|355.66|355.51|355.66|355.46|2
1629379070000|2021-08-19 13:17:50|355.61|355.51|355.61|355.46|355.61|355.51|355.61|355.46|1
1629379080000|2021-08-19 13:18:00||355.41||355.41||355.41||355.41|0
1629379100000|2021-08-19 13:18:20|355.56||355.56||355.56||355.56||0
1629379110000|2021-08-19 13:18:30|355.61||355.61||355.61||355.61||1
1629379120000|2021-08-19 13:18:40|355.56||355.61||355.61||355.56||0
1629379130000|2021-08-19 13:18:50|355.66|355.46|355.66|355.46|355.66|355.46|355.66|355.46|0
1629379140000|2021-08-19 13:19:00|355.71|355.51|355.61|355.46|355.71|355.51|355.61|355.46|5
1629379180000|2021-08-19 13:19:40|355.66|355.51|355.61|355.46|355.71|355.51|355.61|355.46|3
1629379190000|2021-08-19 13:19:50||355.41||355.41||355.46||355.41|0
1629379200000|2021-08-19 13:20:00|355.56||355.56||355.56||355.56||0
1629379210000|2021-08-19 13:20:10||355.36||355.36||355.41||355.36|0
1629379220000|2021-08-19 13:20:20|355.51||355.51||355.51||355.51||0
1629379230000|2021-08-19 13:20:30||355.31||355.31||355.31||355.31|0
1629379250000|2021-08-19 13:20:50||355.36||355.36||355.36||355.36|0
1629379260000|2021-08-19 13:21:00|355.56|355.41|355.61|355.41|355.61|355.41|355.56|355.41|1
1629379280000|2021-08-19 13:21:20|355.66|355.46|355.61|355.46|355.66|355.51|355.61|355.46|7
1629379290000|2021-08-19 13:21:30|355.66||355.66||355.66||355.66||3
1629379300000|2021-08-19 13:21:40|355.61|355.41|355.61|355.41|355.61|355.41|355.61|355.41|0
1629379310000|2021-08-19 13:21:50||355.46||355.46||355.46||355.41|0
1629379320000|2021-08-19 13:22:00||355.41||355.46||355.46||355.41|1
1629379330000|2021-08-19 13:22:10||355.41||355.41||355.46||355.41|0
1629379360000|2021-08-19 13:22:40|355.56||355.56||355.56||355.56||0
1629379410000|2021-08-19 13:23:30||355.36||355.41||355.41||355.36|0
1629379420000|2021-08-19 13:23:40||355.36||355.41||355.41||355.36|0
1629379430000|2021-08-19 13:23:50||355.36||355.36||355.41||355.36|0
1629379440000|2021-08-19 13:24:00|355.51||355.56||355.56||355.51||0
1629379450000|2021-08-19 13:24:10|355.51|355.31|355.46|355.31|355.56|355.36|355.46|355.31|0
1629379460000|2021-08-19 13:24:20||355.26||355.31||355.31||355.26|0
1629379480000|2021-08-19 13:24:40||355.26||355.31||355.31||355.26|0
1629379500000|2021-08-19 13:25:00||355.26||355.26||355.31||355.26|0
1629379510000|2021-08-19 13:25:10||355.31||355.31||355.31||355.26|0
1629379520000|2021-08-19 13:25:20||355.26||355.26||355.31||355.26|0
1629379540000|2021-08-19 13:25:40||355.31||355.26||355.31||355.26|0
1629379550000|2021-08-19 13:25:50||355.31||355.31||355.31||355.26|0
1629379570000|2021-08-19 13:26:10|355.51|355.36|355.51|355.36|355.51|355.36|355.51|355.36|3
1629379580000|2021-08-19 13:26:20|355.46|355.31|355.46|355.31|355.46|355.31|355.46|355.31|0
1629379590000|2021-08-19 13:26:30|355.51|355.36|355.56|355.36|355.56|355.36|355.51|355.36|5
1629379600000|2021-08-19 13:26:40|355.61|355.41|355.61|355.41|355.61|355.41|355.61|355.41|2
1629379610000|2021-08-19 13:26:50|355.56|355.36|355.56|355.36|355.56|355.41|355.56|355.36|0
1629379640000|2021-08-19 13:27:20|355.61|355.41|355.56|355.41|355.61|355.41|355.56|355.41|0
1629379650000|2021-08-19 13:27:30|355.51|355.36|355.51|355.31|355.51|355.36|355.51|355.31|0
1629379680000|2021-08-19 13:28:00|355.46|355.36|355.46|355.31|355.51|355.36|355.46|355.31|3
1629379700000|2021-08-19 13:28:20|355.41|355.26|355.41|355.26|355.41|355.26|355.41|355.26|1
1629379740000|2021-08-19 13:29:00|355.46|355.31|355.46|355.26|355.46|355.31|355.46|355.26|6
1629379750000|2021-08-19 13:29:10||355.31||355.31||355.31||355.26|0
1629379770000|2021-08-19 13:29:30|355.51|355.36|355.51|355.31|355.51|355.36|355.51|355.31|3
1629379780000|2021-08-19 13:29:40|355.46|355.36|355.46|355.31|355.46|355.36|355.46|355.31|0
1629379790000|2021-08-19 13:29:50|355.41|355.26|355.41|355.26|355.41|355.31|355.41|355.26|0
1629379800000|2021-08-19 13:30:00|355.46|355.31|355.46|355.31|355.51|355.31|355.46|355.26|2
1629379810000|2021-08-19 13:30:10|355.51|355.36|355.56|355.41|355.61|355.46|355.51|355.36|3
1629379820000|2021-08-19 13:30:20|355.61|355.46|355.71|355.56|355.71|355.56|355.56|355.46|8
1629379830000|2021-08-19 13:30:30|355.66|355.51|355.61|355.41|355.66|355.56|355.61|355.41|4
1629379840000|2021-08-19 13:30:40|355.56|355.46|355.71|355.56|355.71|355.56|355.56|355.36|10
1629379850000|2021-08-19 13:30:50|355.76|355.51|355.76|355.56|355.76|355.56|355.61|355.46|3
1629379860000|2021-08-19 13:31:00|355.71|355.51|355.86|355.66|355.86|355.66|355.66|355.51|16
1629379870000|2021-08-19 13:31:10|355.91|355.71|356.01|355.81|356.01|355.81|355.91|355.71|6
1629379880000|2021-08-19 13:31:20|355.96|355.76|356.01|355.81|356.01|355.81|355.96|355.76|8
1629379890000|2021-08-19 13:31:30|356.06|355.86|356.01|355.86|356.06|355.86|356.01|355.86|2
1629379900000|2021-08-19 13:31:40|356.06|355.81|356.01|355.81|356.06|355.86|356.01|355.81|5
1629379910000|2021-08-19 13:31:50|356.06|355.86|356.01|355.81|356.06|355.86|356.01|355.81|3
1629379920000|2021-08-19 13:32:00|356.06|355.86|356.21|356.01|356.21|356.01|356.06|355.86|16
1629379930000|2021-08-19 13:32:10|356.16|356.06|356.16|356.01|356.21|356.06|356.16|355.96|10
1629379940000|2021-08-19 13:32:20|356.11|355.96|356.06|355.86|356.11|356.01|356.06|355.86|3
1629379950000|2021-08-19 13:32:30|356.01|355.91|356.06|355.86|356.06|355.91|356.01|355.86|4
1629379960000|2021-08-19 13:32:40|356.01|355.91|356.01|355.81|356.06|355.91|356.01|355.81|7
1629379970000|2021-08-19 13:32:50|356.06||356.06||356.06||356.06||1
1629379980000|2021-08-19 13:33:00|356.01|355.76|355.96|355.81|356.01|355.81|355.96|355.76|6
1629379990000|2021-08-19 13:33:10|356.01|355.76|356.01|355.81|356.01|355.81|356.01|355.76|1
1629380000000|2021-08-19 13:33:20|356.06|355.86|356.06|355.91|356.06|355.91|356.06|355.86|2
1629380010000|2021-08-19 13:33:30|356.11|355.96|356.11|355.96|356.11|355.96|356.11|355.91|1
1629380020000|2021-08-19 13:33:40|356.06|355.91|356.06|355.86|356.11|355.91|356.06|355.86|10
1629380030000|2021-08-19 13:33:50|356.11|355.91|356.11|355.91|356.11|355.91|356.06|355.91|2
1629380040000|2021-08-19 13:34:00|356.06|355.86|356.11|355.96|356.16|355.96|356.06|355.86|10
1629380050000|2021-08-19 13:34:10|356.16|355.91|356.11|355.91|356.16|355.96|356.11|355.91|3
1629380060000|2021-08-19 13:34:20|356.16|355.96|356.06|355.91|356.16|355.96|356.06|355.91|2
1629380070000|2021-08-19 13:34:30|356.11|356.01|356.11|355.91|356.16|356.01|356.06|355.91|10
1629380080000|2021-08-19 13:34:40|356.06|355.86|356.06|355.86|356.06|355.91|356.06|355.86|5
1629380090000|2021-08-19 13:34:50|356.01|355.91|356.06|355.81|356.06|355.91|356.01|355.81|10
1629380100000|2021-08-19 13:35:00|356.01||356.01||356.06||356.01||4
1629380110000|2021-08-19 13:35:10||355.86||355.86||355.86||355.86|1
1629380120000|2021-08-19 13:35:20||355.81||355.81||355.81||355.81|23
1629380130000|2021-08-19 13:35:30|356.06||356.06||356.06||356.06||2
1629380150000|2021-08-19 13:35:50|356.01||356.06||356.06||356.01||2
1629380160000|2021-08-19 13:36:00|356.01||356.01||356.01||356.01||2
1629380170000|2021-08-19 13:36:10||355.76||355.76||355.81||355.76|11
1629380180000|2021-08-19 13:36:20||355.81||355.76||355.81||355.76|0
1629380190000|2021-08-19 13:36:30||355.81||355.81||355.81||355.71|4
1629380200000|2021-08-19 13:36:40||355.76||355.76||355.81||355.76|0
1629380210000|2021-08-19 13:36:50|355.91|355.81|355.91|355.76|355.91|355.81|355.91|355.76|0
1629380220000|2021-08-19 13:37:00||355.71||355.71||355.76||355.71|0
1629380230000|2021-08-19 13:37:10|355.86||355.86||355.91||355.86||3
1629380240000|2021-08-19 13:37:20|355.66|355.66|355.76|355.61|355.76|355.71|355.56|355.31|275
1629380250000|2021-08-19 13:37:30|355.81|355.56|355.81|355.61|355.81|355.61|355.81|355.56|25
1629380260000|2021-08-19 13:37:40|355.66|355.56|355.66|355.46|355.66|355.56|355.66|355.46|40
1629380270000|2021-08-19 13:37:50|355.61|355.41|355.61|355.46|355.61|355.46|355.51|355.31|8
1629380280000|2021-08-19 13:38:00|355.66|355.51|355.76|355.56|355.76|355.56|355.66|355.46|12
1629380290000|2021-08-19 13:38:10|355.81|355.61|355.81|355.61|355.81|355.61|355.81|355.61|4
1629380310000|2021-08-19 13:38:30|355.76|355.56|355.61|355.46|355.76|355.61|355.61|355.46|9
1629380320000|2021-08-19 13:38:40|355.56|355.41|355.61|355.41|355.61|355.41|355.56|355.41|22
1629380330000|2021-08-19 13:38:50|355.56|355.26|355.41|355.26|355.56|355.31|355.41|355.21|46
1629380340000|2021-08-19 13:39:00|355.46|355.31|355.56|355.41|355.56|355.41|355.46|355.31|11
1629380350000|2021-08-19 13:39:10|355.61|355.36|355.66|355.46|355.66|355.46|355.61|355.36|7
1629380360000|2021-08-19 13:39:20|355.71|355.51|355.66|355.51|355.71|355.56|355.66|355.46|9
1629380370000|2021-08-19 13:39:30|355.61|355.46|355.61|355.46|355.66|355.46|355.61|355.46|2
1629380380000|2021-08-19 13:39:40|355.66|355.41|355.66|355.51|355.66|355.51|355.61|355.41|4
1629380390000|2021-08-19 13:39:50|355.71|355.46|355.76|355.61|355.76|355.61|355.71|355.46|4
1629380400000|2021-08-19 13:40:00|355.81|355.56|355.86|355.61|355.86|355.66|355.81|355.56|10
1629380410000|2021-08-19 13:40:10|355.81||355.81||355.81||355.81||1
1629380420000|2021-08-19 13:40:20||355.56||355.56||355.56||355.56|8
1629380430000|2021-08-19 13:40:30||355.61||355.56||355.61||355.51|3
1629380440000|2021-08-19 13:40:40||355.51||355.56||355.56||355.51|0
1629380470000|2021-08-19 13:41:10||355.51||355.56||355.61||355.51|7
1629380480000|2021-08-19 13:41:20||355.61||355.56||355.61||355.56|5
1629380490000|2021-08-19 13:41:30||355.61||355.61||355.61||355.61|0
1629380500000|2021-08-19 13:41:40|||||||||1
1629380520000|2021-08-19 13:42:00||355.56||355.61||355.61||355.56|0
1629380530000|2021-08-19 13:42:10|355.86|355.66|355.91|355.71|355.91|355.76|355.81|355.66|15
1629380540000|2021-08-19 13:42:20|355.86|355.76|355.86|355.71|355.91|355.76|355.86|355.71|4
1629380550000|2021-08-19 13:42:30|355.91|355.76|355.86|355.71|355.91|355.76|355.86|355.71|14
1629380560000|2021-08-19 13:42:40|355.91|355.66|355.86|355.71|355.91|355.71|355.86|355.66|7
1629380570000|2021-08-19 13:42:50|355.91|355.76|355.96|355.81|355.96|355.81|355.86|355.76|1
1629380580000|2021-08-19 13:43:00|356.01|355.76|356.01|355.81|356.01|355.81|355.96|355.76|3
1629380590000|2021-08-19 13:43:10||355.76||355.81||355.81||355.76|0
1629380600000|2021-08-19 13:43:20||355.76||355.81||355.81||355.76|0
1629380610000|2021-08-19 13:43:30||355.76||355.76||355.81||355.76|3
1629380620000|2021-08-19 13:43:40|355.96|355.71|355.91|355.71|355.96|355.76|355.91|355.71|9
1629380630000|2021-08-19 13:43:50|355.96|355.76|355.91|355.76|355.96|355.76|355.86|355.71|1
1629380640000|2021-08-19 13:44:00|355.96|355.71|355.91|355.76|355.96|355.76|355.91|355.71|3
1629380650000|2021-08-19 13:44:10|355.96|355.71|355.91|355.71|355.96|355.76|355.86|355.71|2
1629380660000|2021-08-19 13:44:20|355.96|355.76|356.11|355.91|356.11|355.91|355.96|355.76|19
1629380670000|2021-08-19 13:44:30|356.06|355.86|356.11|355.91|356.16|355.96|356.06|355.86|5
1629380680000|2021-08-19 13:44:40|356.06|355.86|356.06|355.86|356.11|355.86|356.01|355.86|6
1629380690000|2021-08-19 13:44:50|356.01|355.91|356.06|355.91|356.06|355.91|356.01|355.86|10
1629380700000|2021-08-19 13:45:00|356.11|355.96|356.06|355.86|356.16|356.01|356.01|355.86|22
1629380710000|2021-08-19 13:45:10|356.01|355.81|356.06|355.81|356.06|355.81|356.01|355.81|3
1629380720000|2021-08-19 13:45:20|356.01||356.01||356.11||356.01||7
1629380730000|2021-08-19 13:45:30|356.06||356.06||356.06||356.01||0
1629380740000|2021-08-19 13:45:40|356.01||356.06||356.06||356.01||0
1629380750000|2021-08-19 13:45:50|356.11|355.91|356.26|356.01|356.26|356.06|356.11|355.91|6
1629380760000|2021-08-19 13:46:00|356.21|356.06|356.36|356.16|356.36|356.16|356.21|356.06|12
1629380770000|2021-08-19 13:46:10|356.41|356.21|356.41|356.26|356.41|356.26|356.41|356.16|4
1629380780000|2021-08-19 13:46:20|356.46|356.21|356.51|356.36|356.51|356.36|356.41|356.21|9
1629380790000|2021-08-19 13:46:30|356.56|356.31|356.56|356.36|356.56|356.41|356.51|356.31|7
1629380800000|2021-08-19 13:46:40|356.51|356.31|356.56|356.36|356.56|356.36|356.51|356.31|6
1629380810000|2021-08-19 13:46:50|356.51|356.31|356.56|356.36|356.56|356.36|356.51|356.31|2
1629380820000|2021-08-19 13:47:00|356.51|356.41|356.66|356.41|356.66|356.46|356.51|356.41|5
1629380830000|2021-08-19 13:47:10|356.61|356.46|356.66|356.46|356.66|356.46|356.61|356.46|0
1629380840000|2021-08-19 13:47:20|356.61|356.41|356.66|356.41|356.66|356.41|356.61|356.41|9
1629380850000|2021-08-19 13:47:30|356.61|356.46|356.61|356.46|356.66|356.46|356.61|356.41|2
1629380860000|2021-08-19 13:47:40|356.66|356.41|356.61|356.41|356.66|356.46|356.61|356.41|10
1629380870000|2021-08-19 13:47:50|356.66|356.46|356.56|356.41|356.66|356.46|356.56|356.41|0
1629380880000|2021-08-19 13:48:00|356.61|356.36|356.56|356.36|356.61|356.41|356.56|356.36|4
1629380890000|2021-08-19 13:48:10|356.61||356.61||356.61||356.56||1
1629380900000|2021-08-19 13:48:20|356.56|356.41|356.61|356.41|356.61|356.41|356.56|356.36|14
1629380910000|2021-08-19 13:48:30|356.56|356.36|356.61|356.41|356.61|356.41|356.56|356.36|1
1629380920000|2021-08-19 13:48:40|356.56|356.46|356.61|356.41|356.61|356.46|356.56|356.41|3
1629380930000|2021-08-19 13:48:50|356.56|356.46|356.61|356.46|356.66|356.46|356.56|356.41|2
1629380940000|2021-08-19 13:49:00|356.56|356.41|356.56|356.41|356.61|356.46|356.56|356.41|6
1629380950000|2021-08-19 13:49:10|356.61|356.36|356.51|356.31|356.61|356.41|356.51|356.31|4
1629380960000|2021-08-19 13:49:20|356.46|356.26|356.46|356.26|356.51|356.31|356.41|356.26|4
1629380970000|2021-08-19 13:49:30|356.51|356.31|356.51|356.31|356.51|356.36|356.46|356.26|14
1629380980000|2021-08-19 13:49:40|356.46|356.36|356.46|356.26|356.46|356.36|356.46|356.26|3
1629380990000|2021-08-19 13:49:50|356.41|356.31|356.36|356.16|356.46|356.31|356.31|356.16|9
1629381000000|2021-08-19 13:50:00|356.31|356.11|356.36|356.16|356.36|356.21|356.31|356.11|9
1629381010000|2021-08-19 13:50:10|356.41|356.21|356.46|356.26|356.46|356.26|356.41|356.21|2
1629381020000|2021-08-19 13:50:20|356.41|356.21|356.36|356.16|356.41|356.26|356.36|356.16|6
1629381030000|2021-08-19 13:50:30|356.41|356.21|356.51|356.31|356.51|356.36|356.41|356.16|10
1629381040000|2021-08-19 13:50:40|356.46|356.26|356.51|356.36|356.51|356.36|356.46|356.26|5
1629381050000|2021-08-19 13:50:50|356.46|356.31|356.51|356.36|356.51|356.36|356.46|356.26|7
1629381060000|2021-08-19 13:51:00|356.56|356.41|356.51|356.36|356.56|356.41|356.51|356.31|7
1629381070000|2021-08-19 13:51:10|356.56|356.31|356.46|356.31|356.56|356.36|356.46|356.31|2
1629381080000|2021-08-19 13:51:20|356.51|356.26|356.51|356.36|356.51|356.36|356.41|356.26|3
1629381090000|2021-08-19 13:51:30|356.46|356.31|356.51|356.31|356.51|356.36|356.46|356.26|4
1629381100000|2021-08-19 13:51:40|356.46|356.36|356.61|356.46|356.61|356.46|356.46|356.31|11
1629381110000|2021-08-19 13:51:50|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|1
1629381120000|2021-08-19 13:52:00|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|5
1629381130000|2021-08-19 13:52:10|356.56|356.41|356.66|356.46|356.66|356.46|356.56|356.41|2
1629381140000|2021-08-19 13:52:20|356.61|356.41|356.61|356.41|356.66|356.46|356.61|356.41|4
1629381150000|2021-08-19 13:52:30|356.56|356.46|356.66|356.46|356.66|356.46|356.56|356.41|1
1629381160000|2021-08-19 13:52:40|356.61|356.41|356.61|356.41|356.66|356.46|356.61|356.41|3
1629381170000|2021-08-19 13:52:50|356.56|356.46|356.61|356.41|356.66|356.46|356.56|356.41|2
1629381180000|2021-08-19 13:53:00|356.56|356.46|356.66|356.51|356.66|356.51|356.56|356.41|4
1629381190000|2021-08-19 13:53:10|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|2
1629381200000|2021-08-19 13:53:20|356.66|356.51|356.66|356.51|356.71|356.51|356.66|356.46|3
1629381210000|2021-08-19 13:53:30|356.61|356.46|356.61|356.46|356.61|356.51|356.61|356.46|2
1629381220000|2021-08-19 13:53:40|356.56|356.41|356.56|356.36|356.56|356.46|356.51|356.36|3
1629381230000|2021-08-19 13:53:50|356.61|356.41|356.66|356.46|356.66|356.46|356.56|356.41|0
1629381240000|2021-08-19 13:54:00|356.61|356.51|356.66|356.51|356.71|356.51|356.61|356.51|3
1629381250000|2021-08-19 13:54:10|356.71|356.56|356.76|356.56|356.76|356.56|356.71|356.51|1
1629381260000|2021-08-19 13:54:20|356.71|356.51|356.76|356.61|356.76|356.61|356.71|356.51|1
1629381270000|2021-08-19 13:54:30|356.81|356.66|356.81|356.66|356.81|356.66|356.81|356.61|3
1629381280000|2021-08-19 13:54:40|356.91|356.61|356.86|356.66|356.91|356.71|356.86|356.61|11
1629381290000|2021-08-19 13:54:50|356.91|356.71|356.91|356.66|356.91|356.71|356.86|356.66|0
1629381300000|2021-08-19 13:55:00|356.86|356.71|356.81|356.66|356.86|356.71|356.81|356.66|0
1629381310000|2021-08-19 13:55:10|356.86|356.61|356.76|356.61|356.86|356.61|356.71|356.56|2
1629381320000|2021-08-19 13:55:20|356.81|356.56|356.76|356.56|356.81|356.61|356.71|356.56|3
1629381330000|2021-08-19 13:55:30|356.71|356.51|356.76|356.56|356.76|356.61|356.71|356.51|0
1629381340000|2021-08-19 13:55:40|356.71|356.51|356.66|356.51|356.71|356.51|356.66|356.51|0
1629381350000|2021-08-19 13:55:50|356.71|356.56|356.71|356.51|356.71|356.56|356.71|356.51|4
1629381360000|2021-08-19 13:56:00|356.66|356.46|356.61|356.46|356.71|356.46|356.61|356.46|2
1629381370000|2021-08-19 13:56:10|356.66|356.51|356.66|356.51|356.71|356.51|356.61|356.46|2
1629381380000|2021-08-19 13:56:20|356.71|356.46|356.76|356.61|356.76|356.61|356.66|356.46|0
1629381390000|2021-08-19 13:56:30|356.81|356.66|356.81|356.61|356.81|356.66|356.81|356.61|0
1629381400000|2021-08-19 13:56:40|356.76|356.66|356.76|356.56|356.81|356.66|356.76|356.56|6
1629381410000|2021-08-19 13:56:50||356.51||356.51||356.51||356.51|0
1629381420000|2021-08-19 13:57:00|356.71|356.56|356.76|356.56|356.76|356.56|356.66|356.51|1
1629381430000|2021-08-19 13:57:10|356.81|356.61|356.81|356.61|356.81|356.66|356.81|356.56|0
1629381440000|2021-08-19 13:57:20|356.76|356.66|356.81|356.61|356.81|356.66|356.76|356.61|1
1629381450000|2021-08-19 13:57:30|356.76|356.56|356.76|356.56|356.76|356.61|356.76|356.56|1
1629381460000|2021-08-19 13:57:40|356.81|356.61|356.76|356.56|356.81|356.61|356.76|356.56|0
1629381470000|2021-08-19 13:57:50|356.81|356.61|356.81|356.56|356.81|356.66|356.76|356.56|0
1629381480000|2021-08-19 13:58:00||356.61||356.61||356.66||356.61|0
1629381490000|2021-08-19 13:58:10|356.91|356.66|356.91|356.71|356.91|356.76|356.86|356.66|1
1629381500000|2021-08-19 13:58:20|356.86|356.76|356.91|356.71|356.96|356.76|356.86|356.71|6
1629381510000|2021-08-19 13:58:30|356.96|356.76|356.96|356.76|356.96|356.76|356.91|356.71|0
1629381520000|2021-08-19 13:58:40|356.91|356.71|356.86|356.71|356.91|356.71|356.86|356.71|1
1629381530000|2021-08-19 13:58:50|356.91|356.66|356.81|356.61|356.91|356.66|356.81|356.61|3
1629381540000|2021-08-19 13:59:00|356.76|356.56|356.71|356.56|356.81|356.56|356.71|356.51|3
1629381550000|2021-08-19 13:59:10|356.76|356.51|356.76|356.51|356.76|356.51|356.71|356.46|2
1629381560000|2021-08-19 13:59:20|356.71|356.46|356.71|356.51|356.76|356.51|356.71|356.46|1
1629381570000|2021-08-19 13:59:30|356.76|356.46|356.71|356.51|356.76|356.56|356.71|356.46|1
1629381580000|2021-08-19 13:59:40|356.66|356.46|356.71|356.51|356.71|356.51|356.66|356.46|1
1629381590000|2021-08-19 13:59:50|356.66|356.46|356.66|356.46|356.66|356.51|356.66|356.41|2
1629381600000|2021-08-19 14:00:00|356.71|356.51|356.81|356.61|356.86|356.66|356.66|356.46|4
1629381610000|2021-08-19 14:00:10|356.86|356.66|356.86|356.66|356.91|356.66|356.81|356.66|0
1629381620000|2021-08-19 14:00:20|356.81|356.71|356.81|356.56|356.81|356.71|356.76|356.56|3
1629381630000|2021-08-19 14:00:30|356.76|356.61|356.71|356.51|356.81|356.61|356.71|356.51|4
1629381640000|2021-08-19 14:00:40|356.76||356.71||356.76||356.66||0
1629381650000|2021-08-19 14:00:50|356.76|356.56|356.86|356.66|356.86|356.66|356.71|356.51|3
1629381660000|2021-08-19 14:01:00|356.91|356.71|356.96|356.76|356.96|356.76|356.91|356.71|1
1629381670000|2021-08-19 14:01:10||356.71||356.76||356.76||356.71|0
1629381680000|2021-08-19 14:01:20||356.81||356.76||356.81||356.76|0
1629381690000|2021-08-19 14:01:30|357.01|356.81|357.06|356.91|357.06|356.91|357.01|356.76|6
1629381700000|2021-08-19 14:01:40|357.01|356.86|357.06|356.86|357.06|356.91|357.01|356.86|2
1629381710000|2021-08-19 14:01:50||356.91||356.91||356.91||356.86|0
1629381720000|2021-08-19 14:02:00|357.01|356.86|357.06|356.86|357.06|356.86|357.01|356.86|2
1629381730000|2021-08-19 14:02:10|357.01|356.81|357.01|356.81|357.06|356.81|357.01|356.81|1
1629381740000|2021-08-19 14:02:20|356.96|356.76|356.96|356.76|357.01|356.81|356.96|356.76|1
1629381750000|2021-08-19 14:02:30|356.91|356.71|356.86|356.71|356.91|356.71|356.86|356.71|0
1629381760000|2021-08-19 14:02:40|356.91|356.66|356.91|356.71|356.91|356.71|356.86|356.66|3
1629381770000|2021-08-19 14:02:50|356.96|356.76|356.96|356.76|357.01|356.81|356.91|356.71|0
1629381780000|2021-08-19 14:03:00|357.01|356.81|357.01|356.81|357.01|356.81|356.96|356.76|1
1629381790000|2021-08-19 14:03:10|357.06|356.86|356.96|356.81|357.06|356.86|356.96|356.81|2
1629381800000|2021-08-19 14:03:20|357.01|356.76|357.06|356.86|357.06|356.86|356.96|356.76|3
1629381810000|2021-08-19 14:03:30|357.01|356.81|357.01|356.81|357.06|356.86|357.01|356.81|0
1629381820000|2021-08-19 14:03:40|357.06|356.86|357.06|356.86|357.06|356.86|357.06|356.86|1
1629381830000|2021-08-19 14:03:50|357.01|356.81|357.01|356.81|357.06|356.86|357.01|356.81|0
1629381840000|2021-08-19 14:04:00|357.06|356.86|357.11|356.91|357.11|356.91|357.06|356.81|0
1629381850000|2021-08-19 14:04:10||356.96||356.96||356.96||356.91|4
1629381860000|2021-08-19 14:04:20||356.91||356.91||356.96||356.91|1
1629381870000|2021-08-19 14:04:30|357.06|356.96|357.11|356.91|357.11|356.96|357.06|356.91|0
1629381880000|2021-08-19 14:04:40|357.06||357.11||357.11||357.06||1
1629381890000|2021-08-19 14:04:50|357.06|356.86|357.06|356.86|357.06|356.86|357.01|356.86|0
1629381900000|2021-08-19 14:05:00|357.01|356.91|357.01|356.86|357.06|356.91|357.01|356.86|0
1629381910000|2021-08-19 14:05:10|357.06|356.81|357.01|356.81|357.06|356.81|357.01|356.76|13
1629381920000|2021-08-19 14:05:20||356.76||356.81||356.81||356.76|0
1629381930000|2021-08-19 14:05:30|357.06|356.86|357.01|356.81|357.06|356.86|357.01|356.81|0
1629381940000|2021-08-19 14:05:40|356.96|356.76|356.96|356.76|356.96|356.81|356.96|356.76|0
1629381950000|2021-08-19 14:05:50|357.01|356.81|357.01|356.76|357.01|356.81|357.01|356.76|2
1629381960000|2021-08-19 14:06:00|357.06|356.81|356.96|356.81|357.06|356.81|356.96|356.76|1
1629381970000|2021-08-19 14:06:10|357.01|356.76|356.91|356.76|357.01|356.81|356.91|356.76|0
1629381980000|2021-08-19 14:06:20|356.96|356.71|356.91|356.71|356.96|356.76|356.91|356.71|2
1629381990000|2021-08-19 14:06:30|356.96||356.91||356.96||356.91||0
1629382000000|2021-08-19 14:06:40|356.96|356.76|356.96|356.71|356.96|356.76|356.91|356.71|0
1629382010000|2021-08-19 14:06:50|356.91|356.76|356.96|356.71|356.96|356.76|356.91|356.71|0
1629382020000|2021-08-19 14:07:00|356.91|356.76|356.96|356.81|357.01|356.81|356.91|356.76|0
1629382030000|2021-08-19 14:07:10|357.01|356.76|357.01|356.81|357.01|356.81|356.96|356.76|1
1629382040000|2021-08-19 14:07:20|356.96|356.86|357.06|356.86|357.06|356.91|356.96|356.86|3
1629382050000|2021-08-19 14:07:30|357.01|356.81|357.06|356.86|357.06|356.86|357.01|356.81|0
1629382060000|2021-08-19 14:07:40|357.01|356.81|357.01|356.76|357.01|356.86|356.96|356.76|1
1629382070000|2021-08-19 14:07:50|356.96|356.81|356.96|356.76|356.96|356.81|356.96|356.76|4
1629382080000|2021-08-19 14:08:00|357.01|356.81|357.06|356.86|357.06|356.91|356.96|356.76|0
1629382090000|2021-08-19 14:08:10|357.11|356.91|357.11|356.86|357.11|356.91|357.11|356.86|1
1629382100000|2021-08-19 14:08:20|357.06|356.91|357.06|356.86|357.11|356.91|357.06|356.86|0
1629382110000|2021-08-19 14:08:30|357.11||357.06||357.11||357.06||1
1629382120000|2021-08-19 14:08:40|357.11|356.91|357.01|356.86|357.11|356.91|357.01|356.86|0
1629382130000|2021-08-19 14:08:50|357.06||357.06||357.06||357.01||0
1629382140000|2021-08-19 14:09:00|357.01|356.91|357.11|356.86|357.11|356.91|357.01|356.86|0
1629382150000|2021-08-19 14:09:10|357.06|356.91|357.11|356.91|357.11|356.91|357.06|356.86|0
1629382160000|2021-08-19 14:09:20|357.06|356.86|357.06|356.86|357.11|356.91|357.01|356.86|0
1629382170000|2021-08-19 14:09:30|357.01|356.91|357.06|356.86|357.11|356.91|357.01|356.86|0
1629382180000|2021-08-19 14:09:40|357.01||357.06||357.06||357.01||0
1629382190000|2021-08-19 14:09:50|357.01|356.91|357.06|356.91|357.06|356.91|357.01|356.86|0
1629382200000|2021-08-19 14:10:00|357.11|356.86|357.11|356.96|357.11|356.96|357.11|356.86|3
1629382210000|2021-08-19 14:10:10|357.16||357.16||357.16||357.16||4
1629382220000|2021-08-19 14:10:20|357.11|357.01|357.11|356.96|357.16|357.01|357.11|356.96|0
1629382230000|2021-08-19 14:10:30|357.06|356.91|357.06|356.86|357.11|356.96|357.06|356.86|3
1629382240000|2021-08-19 14:10:40|357.11||357.06||357.11||357.01||0
1629382250000|2021-08-19 14:10:50|357.01|356.81|357.01|356.81|357.06|356.81|356.96|356.81|0
1629382260000|2021-08-19 14:11:00|356.96||356.96||357.01||356.96||0
1629382270000|2021-08-19 14:11:10|357.01|356.86|357.01|356.86|357.06|356.86|356.96|356.86|0
1629382280000|2021-08-19 14:11:20|356.96|356.81|357.01|356.81|357.01|356.86|356.96|356.81|6
1629382290000|2021-08-19 14:11:30|356.96|356.86|356.96|356.76|357.01|356.86|356.96|356.76|0
1629382310000|2021-08-19 14:11:50||356.81||356.81||356.81||356.76|9
1629382320000|2021-08-19 14:12:00|357.01|356.86|357.16|356.96|357.16|356.96|357.01|356.86|8
1629382330000|2021-08-19 14:12:10|357.11|357.01|357.16|357.01|357.16|357.01|357.11|356.96|1
1629382340000|2021-08-19 14:12:20|357.11|356.96|357.16|356.96|357.16|357.01|357.11|356.96|4
1629382350000|2021-08-19 14:12:30||357.01||356.96||357.01||356.96|0
1629382360000|2021-08-19 14:12:40|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629382370000|2021-08-19 14:12:50|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629382380000|2021-08-19 14:13:00|357.11|357.01|357.16|357.01|357.16|357.01|357.11|356.96|0
1629382390000|2021-08-19 14:13:10|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|0
1629382400000|2021-08-19 14:13:20|357.11|356.96|357.16|357.01|357.16|357.01|357.11|356.96|1
1629382410000|2021-08-19 14:13:30|357.21|357.06|357.26|357.06|357.26|357.11|357.21|357.06|15
1629382420000|2021-08-19 14:13:40|357.21|357.01|357.21|357.01|357.21|357.06|357.21|357.01|2
1629382430000|2021-08-19 14:13:50|357.26|357.06|357.26|357.06|357.26|357.06|357.21|357.01|7
1629382440000|2021-08-19 14:14:00|357.21|357.01|357.21|357.01|357.21|357.06|357.21|357.01|1
1629382450000|2021-08-19 14:14:10||357.06||357.06||357.06||357.01|2
1629382460000|2021-08-19 14:14:20||357.01||357.01||357.06||357.01|1
1629382470000|2021-08-19 14:14:30|357.16|357.06|357.16|356.96|357.16|357.06|357.11|356.96|3
1629382480000|2021-08-19 14:14:40|357.11||357.11||357.16||357.11||0
1629382490000|2021-08-19 14:14:50|357.16|357.01|357.21|357.01|357.21|357.01|357.16|356.96|1
1629382500000|2021-08-19 14:15:00|357.16|357.06|357.16|356.96|357.21|357.06|357.11|356.96|0
1629382510000|2021-08-19 14:15:10|357.11||357.16||357.16||357.11||1
1629382520000|2021-08-19 14:15:20|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629382530000|2021-08-19 14:15:30|357.11||357.16||357.16||357.11||0
1629382540000|2021-08-19 14:15:40|357.11|356.91|357.11|356.96|357.11|356.96|357.11|356.91|6
1629382550000|2021-08-19 14:15:50|357.16|356.91|357.11|356.91|357.16|356.96|357.11|356.91|0
1629382560000|2021-08-19 14:16:00|357.16|356.96|357.16|356.96|357.16|357.01|357.16|356.96|0
1629382570000|2021-08-19 14:16:10|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.91|0
1629382580000|2021-08-19 14:16:20|357.11|356.91|357.11|356.91|357.16|356.96|357.11|356.91|0
1629382590000|2021-08-19 14:16:30|357.16|356.96|357.16|356.96|357.16|357.01|357.16|356.96|0
1629382600000|2021-08-19 14:16:40|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.91|0
1629382610000|2021-08-19 14:16:50|357.11|357.01|357.11|356.91|357.16|357.01|357.11|356.91|0
1629382620000|2021-08-19 14:17:00|357.16|356.96|357.11|356.96|357.16|357.01|357.11|356.96|0
1629382630000|2021-08-19 14:17:10|357.16||357.16||357.16||357.11||0
1629382640000|2021-08-19 14:17:20|357.11|356.91|357.11|356.91|357.16|356.91|357.11|356.91|0
1629382650000|2021-08-19 14:17:30|357.16|356.96|357.16|356.96|357.16|356.96|357.11|356.91|0
1629382660000|2021-08-19 14:17:40|357.11|356.91|357.16|356.96|357.16|357.01|357.11|356.91|0
1629382670000|2021-08-19 14:17:50|357.21|357.01|357.21|357.01|357.21|357.01|357.16|356.96|0
1629382680000|2021-08-19 14:18:00|357.26|357.06|357.31|357.06|357.31|357.11|357.26|357.06|4
1629382690000|2021-08-19 14:18:10|357.26|357.11|357.31|357.11|357.31|357.11|357.26|357.06|0
1629382700000|2021-08-19 14:18:20|357.36|357.16|357.36|357.11|357.36|357.16|357.31|357.11|0
1629382710000|2021-08-19 14:18:30|357.31|357.16|357.31|357.11|357.31|357.16|357.31|357.11|0
1629382720000|2021-08-19 14:18:40|357.36|357.16|357.36|357.16|357.36|357.16|357.36|357.16|0
1629382730000|2021-08-19 14:18:50|357.41|357.21|357.46|357.31|357.46|357.31|357.41|357.21|9
1629382740000|2021-08-19 14:19:00|357.51||357.51||357.51||357.51||2
1629382750000|2021-08-19 14:19:10|357.46|357.26|357.46|357.26|357.46|357.31|357.46|357.26|0
1629382760000|2021-08-19 14:19:20|357.51|357.31|357.46|357.26|357.51|357.31|357.46|357.26|0
1629382770000|2021-08-19 14:19:30|357.51|357.31|357.46|357.26|357.51|357.31|357.46|357.26|0
1629382780000|2021-08-19 14:19:40|357.51|357.31|357.46|357.26|357.51|357.31|357.46|357.26|0
1629382790000|2021-08-19 14:19:50||357.21||357.21||357.21||357.21|0
1629382800000|2021-08-19 14:20:00|357.51|357.26|357.51|357.26|357.51|357.26|357.51|357.26|0
1629382810000|2021-08-19 14:20:10|357.46|357.21|357.46|357.21|357.51|357.26|357.46|357.21|0
1629382820000|2021-08-19 14:20:20||357.26||357.21||357.26||357.21|0
1629382830000|2021-08-19 14:20:30|357.51|357.26|357.51|357.26|357.51|357.26|357.46|357.21|0
1629382840000|2021-08-19 14:20:40|357.46|357.21|357.46|357.21|357.51|357.26|357.46|357.21|0
1629382860000|2021-08-19 14:21:00|357.41||357.46||357.46||357.41||0
1629382870000|2021-08-19 14:21:10|357.41|357.26|357.41|357.16|357.41|357.26|357.41|357.16|2
1629382880000|2021-08-19 14:21:20|357.36|357.21|357.41|357.21|357.41|357.21|357.36|357.16|0
1629382890000|2021-08-19 14:21:30|357.46|357.26|357.46|357.26|357.46|357.26|357.41|357.26|0
1629382900000|2021-08-19 14:21:40|357.41|357.21|357.41|357.21|357.46|357.21|357.41|357.21|1
1629382910000|2021-08-19 14:21:50|357.36|357.26|357.41|357.21|357.41|357.26|357.36|357.21|2
1629382920000|2021-08-19 14:22:00|357.36||357.36||357.41||357.36||0
1629382930000|2021-08-19 14:22:10|357.41|357.16|357.41|357.21|357.41|357.21|357.36|357.16|1
1629382940000|2021-08-19 14:22:20|357.36|357.16|357.41|357.21|357.41|357.26|357.36|357.16|1
1629382950000|2021-08-19 14:22:30|357.36||357.36||357.36||357.36||0
1629382960000|2021-08-19 14:22:40|357.41|357.16|357.41|357.26|357.41|357.26|357.41|357.16|1
1629382970000|2021-08-19 14:22:50|357.36|357.21|357.36|357.21|357.41|357.21|357.36|357.16|1
1629382980000|2021-08-19 14:23:00|357.41|357.16|357.41|357.21|357.41|357.21|357.36|357.16|2
1629382990000|2021-08-19 14:23:10|357.36|357.16|357.36|357.16|357.41|357.21|357.31|357.16|1
1629383000000|2021-08-19 14:23:20|357.31|357.21|357.36|357.16|357.36|357.21|357.31|357.16|0
1629383010000|2021-08-19 14:23:30||357.21||357.16||357.21||357.16|0
1629383020000|2021-08-19 14:23:40|357.31||357.31||357.36||357.31||0
1629383040000|2021-08-19 14:24:00|357.36||357.31||357.36||357.31||0
1629383050000|2021-08-19 14:24:10||357.11||357.11||357.11||357.11|6
1629383060000|2021-08-19 14:24:20|357.26|357.16|357.31|357.16|357.31|357.16|357.26|357.11|0
1629383070000|2021-08-19 14:24:30|357.26|357.11|357.26|357.11|357.26|357.11|357.26|357.11|4
1629383080000|2021-08-19 14:24:40|357.31||357.26||357.31||357.26||4
1629383100000|2021-08-19 14:25:00|357.31|357.06|357.21|357.06|357.31|357.11|357.21|357.06|2
1629383110000|2021-08-19 14:25:10|357.26|357.11|357.26|357.11|357.26|357.11|357.21|357.06|0
1629383120000|2021-08-19 14:25:20||357.06||357.06||357.11||357.06|2
1629383130000|2021-08-19 14:25:30|357.21|357.11|357.26|357.11|357.26|357.11|357.21|357.06|7
1629383140000|2021-08-19 14:25:40|357.21|357.06|357.26|357.06|357.26|357.11|357.21|357.06|5
1629383150000|2021-08-19 14:25:50|357.21||357.21||357.26||357.21||0
1629383160000|2021-08-19 14:26:00|357.16|357.01|357.16|357.01|357.16|357.06|357.16|357.01|2
1629383170000|2021-08-19 14:26:10|357.21|357.06|357.21|357.01|357.21|357.06|357.21|357.01|5
1629383180000|2021-08-19 14:26:20|357.16|357.06|357.16|357.01|357.21|357.06|357.16|357.01|0
1629383200000|2021-08-19 14:26:40||356.96||357.01||357.01||356.96|2
1629383210000|2021-08-19 14:26:50|357.21|356.96|357.16|357.01|357.21|357.01|357.16|356.96|0
1629383220000|2021-08-19 14:27:00|357.21||357.21||357.21||357.21||0
1629383230000|2021-08-19 14:27:10|357.16|357.06|357.16|357.01|357.21|357.06|357.16|357.01|0
1629383240000|2021-08-19 14:27:20|357.21|356.96|357.16|356.96|357.21|357.01|357.11|356.96|0
1629383250000|2021-08-19 14:27:30|357.11||357.16||357.16||357.11||0
1629383260000|2021-08-19 14:27:40|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629383270000|2021-08-19 14:27:50||357.01||356.96||357.01||356.96|0
1629383280000|2021-08-19 14:28:00||357.01||356.96||357.01||356.96|0
1629383290000|2021-08-19 14:28:10|357.11||357.11||357.16||357.11||0
1629383300000|2021-08-19 14:28:20|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629383310000|2021-08-19 14:28:30|357.11|357.01|357.16|357.01|357.16|357.01|357.11|356.96|0
1629383320000|2021-08-19 14:28:40|357.11|356.96|357.11|356.96|357.16|356.96|357.11|356.96|0
1629383330000|2021-08-19 14:28:50|357.16|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629383340000|2021-08-19 14:29:00|357.11|357.01|357.21|357.01|357.21|357.01|357.11|357.01|0
1629383350000|2021-08-19 14:29:10|357.26|357.06|357.16|357.01|357.26|357.06|357.16|357.01|0
1629383360000|2021-08-19 14:29:20|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|0
1629383370000|2021-08-19 14:29:30|357.11|357.01|357.21|357.01|357.21|357.01|357.11|356.96|0
1629383400000|2021-08-19 14:30:00|357.26||357.26||357.26||357.21||0
1629383410000|2021-08-19 14:30:10|357.21||357.26||357.26||357.21||0
1629383420000|2021-08-19 14:30:20|357.21||357.26||357.26||357.21||0
1629383430000|2021-08-19 14:30:30|357.21|356.96|357.26|357.01|357.26|357.01|357.21|356.96|0
1629383440000|2021-08-19 14:30:40|357.21|356.96|357.16|356.96|357.21|357.01|357.16|356.96|0
1629383450000|2021-08-19 14:30:50|357.11||357.11||357.16||357.11||0
1629383460000|2021-08-19 14:31:00|357.06|356.91|357.01|356.86|357.06|356.91|357.01|356.86|2
1629383470000|2021-08-19 14:31:10|357.06||357.01||357.06||357.01||0
1629383480000|2021-08-19 14:31:20|356.96|356.81|356.96|356.76|357.01|356.81|356.96|356.76|1
1629383490000|2021-08-19 14:31:30||356.81||356.81||356.81||356.76|0
1629383500000|2021-08-19 14:31:40|357.01|356.76|357.01|356.81|357.01|356.81|357.01|356.76|2
1629383510000|2021-08-19 14:31:50||356.76||356.81||356.81||356.76|0
1629383520000|2021-08-19 14:32:00|356.96|356.76|356.96|356.81|357.01|356.81|356.96|356.76|0
1629383530000|2021-08-19 14:32:10|357.01|356.76|357.01|356.76|357.01|356.81|356.96|356.76|2
1629383540000|2021-08-19 14:32:20|356.96|356.81|356.96|356.71|357.01|356.81|356.96|356.71|1
1629383550000|2021-08-19 14:32:30|356.91|356.66|356.91|356.71|356.91|356.71|356.91|356.66|0
1629383560000|2021-08-19 14:32:40|356.86|356.66|356.91|356.66|356.91|356.71|356.86|356.66|0
1629383570000|2021-08-19 14:32:50|356.86|356.71|356.86|356.66|356.91|356.71|356.86|356.66|0
1629383580000|2021-08-19 14:33:00|356.81|356.61|356.81|356.61|356.81|356.66|356.81|356.61|0
1629383590000|2021-08-19 14:33:10|356.86|356.66|356.81|356.61|356.86|356.66|356.81|356.61|2
1629383600000|2021-08-19 14:33:20|356.86|356.66|356.81|356.66|356.86|356.66|356.81|356.61|0
1629383610000|2021-08-19 14:33:30|356.86|356.61|356.81|356.61|356.86|356.66|356.81|356.61|2
1629383620000|2021-08-19 14:33:40|356.76|356.66|356.81|356.61|356.81|356.66|356.76|356.61|1
1629383630000|2021-08-19 14:33:50|356.76|356.56|356.71|356.51|356.81|356.61|356.71|356.51|0
1629383640000|2021-08-19 14:34:00|356.66|356.56|356.71|356.51|356.71|356.56|356.66|356.51|0
1629383650000|2021-08-19 14:34:10|356.76||356.71||356.76||356.66||0
1629383660000|2021-08-19 14:34:20|356.66||356.66||356.71||356.66||0
1629383680000|2021-08-19 14:34:40||356.46||356.51||356.51||356.46|0
1629383690000|2021-08-19 14:34:50|356.61|356.46|356.66|356.46|356.66|356.46|356.61|356.46|1
1629383700000|2021-08-19 14:35:00||356.51||356.46||356.51||356.46|2
1629383710000|2021-08-19 14:35:10|356.61|356.51|356.61|356.41|356.66|356.51|356.61|356.41|1
1629383720000|2021-08-19 14:35:20|356.56|356.36|356.56|356.36|356.61|356.36|356.51|356.36|2
1629383730000|2021-08-19 14:35:30|356.51|356.31|356.51|356.31|356.51|356.31|356.46|356.31|1
1629383740000|2021-08-19 14:35:40|356.46|356.36|356.46|356.31|356.51|356.36|356.46|356.31|1
1629383750000|2021-08-19 14:35:50|356.41|356.26|356.41|356.26|356.41|356.26|356.41|356.26|1
1629383760000|2021-08-19 14:36:00|356.46||356.46||356.46||356.41||3
1629383770000|2021-08-19 14:36:10|356.51|356.31|356.51|356.36|356.51|356.36|356.51|356.26|0
1629383780000|2021-08-19 14:36:20|356.56|356.31|356.51|356.31|356.56|356.31|356.51|356.31|2
1629383790000|2021-08-19 14:36:30|356.56||356.51||356.56||356.51||0
1629383810000|2021-08-19 14:36:50|356.56|356.36|356.51|356.36|356.56|356.36|356.51|356.36|0
1629383820000|2021-08-19 14:37:00|356.56||356.56||356.56||356.51||0
1629383830000|2021-08-19 14:37:10|356.51||356.56||356.56||356.51||0
1629383840000|2021-08-19 14:37:20|356.51||356.51||356.56||356.51||0
1629383850000|2021-08-19 14:37:30||356.31||356.36||356.36||356.31|2
1629383860000|2021-08-19 14:37:40|356.46|356.31|356.46|356.31|356.46|356.31|356.46|356.31|1
1629383870000|2021-08-19 14:37:50|356.51|356.26|356.51|356.31|356.51|356.31|356.51|356.26|3
1629383890000|2021-08-19 14:38:10|356.46|356.26|356.46|356.26|356.46|356.26|356.46|356.26|0
1629383900000|2021-08-19 14:38:20|356.36|356.21|356.36|356.16|356.41|356.21|356.36|356.16|2
1629383910000|2021-08-19 14:38:30|356.31||356.31||356.31||356.31||0
1629383920000|2021-08-19 14:38:40|356.36||356.31||356.36||356.31||1
1629383940000|2021-08-19 14:39:00|356.36|356.11|356.31|356.11|356.36|356.11|356.31|356.11|7
1629383950000|2021-08-19 14:39:10|356.26||356.31||356.31||356.26||0
1629383960000|2021-08-19 14:39:20|356.26||356.26||356.31||356.26||0
1629383970000|2021-08-19 14:39:30|356.36|356.16|356.36|356.21|356.36|356.21|356.36|356.16|1
1629383980000|2021-08-19 14:39:40|356.41|356.16|356.26|356.11|356.41|356.16|356.26|356.11|6
1629383990000|2021-08-19 14:39:50|356.31|356.16|356.31|356.16|356.31|356.16|356.26|356.16|1
1629384000000|2021-08-19 14:40:00|356.36|356.11|356.31|356.11|356.36|356.11|356.31|356.11|2
1629384010000|2021-08-19 14:40:10|356.26|356.06|356.26|356.06|356.26|356.06|356.26|356.06|0
1629384020000|2021-08-19 14:40:20|356.31|356.11|356.31|356.06|356.31|356.11|356.26|356.06|0
1629384030000|2021-08-19 14:40:30|356.26|356.11|356.31|356.06|356.31|356.11|356.26|356.06|0
1629384040000|2021-08-19 14:40:40|356.26|356.11|356.31|356.06|356.36|356.11|356.26|356.06|0
1629384050000|2021-08-19 14:40:50|356.36|356.11|356.31|356.06|356.36|356.11|356.26|356.06|0
1629384060000|2021-08-19 14:41:00|356.26|356.11|356.21|356.06|356.26|356.11|356.21|356.06|0
1629384070000|2021-08-19 14:41:10|356.26||356.26||356.26||356.26||0
1629384080000|2021-08-19 14:41:20|356.21|356.01|356.26|356.06|356.26|356.06|356.21|356.01|0
1629384090000|2021-08-19 14:41:30|356.31|356.11|356.36|356.21|356.36|356.21|356.31|356.11|3
1629384100000|2021-08-19 14:41:40||356.16||356.21||356.21||356.16|0
1629384110000|2021-08-19 14:41:50|356.31|356.16|356.31|356.11|356.31|356.16|356.31|356.11|1
1629384120000|2021-08-19 14:42:00|356.26|356.16|356.26|356.06|356.26|356.16|356.26|356.06|1
1629384130000|2021-08-19 14:42:10|356.31|356.11|356.26|356.06|356.31|356.11|356.26|356.06|0
1629384140000|2021-08-19 14:42:20|356.21|356.11|356.26|356.06|356.26|356.11|356.21|356.06|0
1629384150000|2021-08-19 14:42:30|356.31|356.11|356.31|356.11|356.31|356.11|356.26|356.06|0
1629384160000|2021-08-19 14:42:40|356.26|356.06|356.21|356.01|356.26|356.11|356.21|356.01|0
1629384170000|2021-08-19 14:42:50|356.26|355.96|356.16|355.96|356.26|356.01|356.16|355.96|0
1629384180000|2021-08-19 14:43:00|356.21|356.01|356.21|356.01|356.21|356.01|356.16|356.01|0
1629384190000|2021-08-19 14:43:10||356.06||356.01||356.06||356.01|3
1629384200000|2021-08-19 14:43:20|356.16||356.21||356.21||356.16||0
1629384210000|2021-08-19 14:43:30|356.16|356.06|356.21|356.01|356.21|356.06|356.16|356.01|0
1629384220000|2021-08-19 14:43:40||356.06||356.01||356.06||356.01|1
1629384230000|2021-08-19 14:43:50|356.16|355.96|356.16|355.96|356.16|355.96|356.16|355.96|0
1629384240000|2021-08-19 14:44:00|356.11|356.01|356.11|355.91|356.11|356.01|356.11|355.91|3
1629384250000|2021-08-19 14:44:10|356.16|355.96|356.11|355.96|356.16|355.96|356.11|355.91|0
1629384260000|2021-08-19 14:44:20||355.91||355.96||355.96||355.91|1
1629384270000|2021-08-19 14:44:30|356.16|355.91|356.11|355.96|356.16|355.96|356.11|355.91|0
1629384280000|2021-08-19 14:44:40|356.16||356.16||356.16||356.11||0
1629384290000|2021-08-19 14:44:50|356.11|355.91|356.16|355.91|356.16|355.96|356.11|355.91|1
1629384300000|2021-08-19 14:45:00|356.11|355.96|356.16|355.96|356.16|356.01|356.06|355.91|4
1629384310000|2021-08-19 14:45:10|356.11|355.91|356.11|355.96|356.11|355.96|356.11|355.91|1
1629384320000|2021-08-19 14:45:20|356.16|355.91|356.16|356.01|356.21|356.01|356.11|355.91|0
1629384330000|2021-08-19 14:45:30||355.96||356.01||356.01||355.96|9
1629384340000|2021-08-19 14:45:40|356.21|356.06|356.21|356.01|356.21|356.06|356.16|356.01|5
1629384350000|2021-08-19 14:45:50|356.16|356.06|356.21|356.06|356.21|356.06|356.16|356.01|0
1629384360000|2021-08-19 14:46:00|356.26|356.11|356.31|356.11|356.31|356.11|356.26|356.11|2
1629384370000|2021-08-19 14:46:10|356.26|356.16|356.31|356.16|356.31|356.16|356.26|356.11|1
1629384380000|2021-08-19 14:46:20|356.16|356.01|356.16|355.96|356.16|356.01|356.11|355.96|23
1629384390000|2021-08-19 14:46:30|356.06|356.01|356.06|355.91|356.06|356.01|356.06|355.91|17
1629384400000|2021-08-19 14:46:40|356.11|355.96|356.11|355.96|356.11|355.96|356.11|355.96|33
1629384410000|2021-08-19 14:46:50|356.16||356.11||356.16||356.11||1
1629384420000|2021-08-19 14:47:00|356.16|355.91|356.06|355.91|356.16|355.91|356.06|355.91|0
1629384430000|2021-08-19 14:47:10|356.11||356.06||356.11||356.06||1
1629384440000|2021-08-19 14:47:20|356.11||356.06||356.11||356.06||0
1629384450000|2021-08-19 14:47:30|356.01|355.86|356.06|355.86|356.06|355.91|356.01|355.86|3
1629384460000|2021-08-19 14:47:40|356.01|355.91|356.06|355.86|356.06|355.91|356.01|355.86|0
1629384470000|2021-08-19 14:47:50|356.01|355.91|356.06|355.91|356.06|355.91|356.01|355.91|0
1629384480000|2021-08-19 14:48:00|356.01|355.86|356.01|355.81|356.01|355.86|356.01|355.81|0
1629384500000|2021-08-19 14:48:20|355.96|355.76|355.96|355.81|355.96|355.81|355.96|355.76|0
1629384510000|2021-08-19 14:48:30|356.01|355.76|355.96|355.76|356.01|355.76|355.96|355.76|0
1629384520000|2021-08-19 14:48:40|355.91|355.71|355.86|355.71|355.96|355.71|355.86|355.71|3
1629384530000|2021-08-19 14:48:50|355.91|355.66|355.86|355.66|355.91|355.66|355.81|355.66|2
1629384540000|2021-08-19 14:49:00|355.81|355.71|355.86|355.66|355.86|355.71|355.81|355.66|2
1629384550000|2021-08-19 14:49:10||355.71||355.66||355.71||355.66|0
1629384560000|2021-08-19 14:49:20||355.71||355.66||355.71||355.66|0
1629384570000|2021-08-19 14:49:30|355.81|355.71|355.91|355.71|355.91|355.76|355.81|355.71|4
1629384580000|2021-08-19 14:49:40|355.86|355.66|355.86|355.66|355.91|355.71|355.86|355.66|0
1629384590000|2021-08-19 14:49:50|355.91|355.71|355.86|355.71|355.91|355.71|355.86|355.66|0
1629384600000|2021-08-19 14:50:00|355.91|355.76|355.81|355.66|355.91|355.76|355.81|355.66|4
1629384610000|2021-08-19 14:50:10|355.86|355.71|355.91|355.76|355.91|355.76|355.81|355.66|0
1629384620000|2021-08-19 14:50:20|355.96|355.81|355.96|355.81|355.96|355.81|355.96|355.76|3
1629384630000|2021-08-19 14:50:30|355.91|355.76|355.91|355.76|355.96|355.81|355.91|355.76|2
1629384640000|2021-08-19 14:50:40|355.96|355.71|355.96|355.81|355.96|355.81|355.91|355.71|1
1629384650000|2021-08-19 14:50:50|356.01|355.76|355.96|355.76|356.01|355.81|355.91|355.76|1
1629384660000|2021-08-19 14:51:00|355.91|355.81|355.96|355.81|355.96|355.81|355.91|355.81|1
1629384670000|2021-08-19 14:51:10|356.01||356.01||356.01||356.01||1
1629384680000|2021-08-19 14:51:20|356.06|355.86|356.01|355.81|356.06|355.86|356.01|355.81|0
1629384690000|2021-08-19 14:51:30|355.96|355.76|355.96|355.81|355.96|355.81|355.96|355.76|1
1629384700000|2021-08-19 14:51:40|356.01|355.86|356.01|355.86|356.01|355.86|356.01|355.81|0
1629384710000|2021-08-19 14:51:50|356.06|355.91|356.06|355.86|356.06|355.91|356.01|355.86|3
1629384720000|2021-08-19 14:52:00|356.11|355.91|356.11|355.91|356.11|355.91|356.11|355.86|4
1629384730000|2021-08-19 14:52:10|356.16|355.96|356.16|355.96|356.16|355.96|356.16|355.91|0
1629384740000|2021-08-19 14:52:20||356.01||356.01||356.01||355.96|3
1629384750000|2021-08-19 14:52:30|356.26|356.06|356.21|356.06|356.31|356.11|356.21|356.06|25
1629384760000|2021-08-19 14:52:40|356.16|356.01|356.16|356.01|356.21|356.06|356.16|356.01|5
1629384770000|2021-08-19 14:52:50|356.11|355.96|356.11|355.91|356.16|355.96|356.11|355.91|1
1629384780000|2021-08-19 14:53:00|356.06|355.86|356.06|355.86|356.11|355.86|356.01|355.81|5
1629384790000|2021-08-19 14:53:10||355.81||355.86||355.86||355.81|0
1629384800000|2021-08-19 14:53:20|356.11|355.91|356.11|355.96|356.11|355.96|356.11|355.86|1
1629384810000|2021-08-19 14:53:30|356.16|355.91|356.16|355.96|356.16|355.96|356.16|355.91|0
1629384820000|2021-08-19 14:53:40||356.01||355.96||356.01||355.96|1
1629384840000|2021-08-19 14:54:00|356.11|355.91|356.16|356.01|356.16|356.01|356.11|355.91|2
1629384850000|2021-08-19 14:54:10|356.21|356.06|356.21|356.01|356.21|356.06|356.21|355.96|0
1629384860000|2021-08-19 14:54:20||356.06||356.01||356.06||356.01|0
1629384870000|2021-08-19 14:54:30||356.06||356.06||356.06||356.01|0
1629384880000|2021-08-19 14:54:40|356.26|356.11|356.26|356.06|356.26|356.11|356.26|356.06|0
1629384890000|2021-08-19 14:54:50|356.21|356.01|356.26|356.06|356.26|356.06|356.21|356.01|0
1629384900000|2021-08-19 14:55:00|356.31|356.11|356.31|356.11|356.31|356.11|356.31|356.06|1
1629384910000|2021-08-19 14:55:10||356.16||356.16||356.16||356.11|0
1629384920000|2021-08-19 14:55:20|356.36|356.11|356.36|356.16|356.36|356.16|356.31|356.11|1
1629384930000|2021-08-19 14:55:30|356.31|356.11|356.36|356.16|356.36|356.16|356.31|356.11|1
1629384940000|2021-08-19 14:55:40|356.41|356.21|356.36|356.16|356.41|356.21|356.36|356.16|1
1629384950000|2021-08-19 14:55:50|356.41|356.21|356.41|356.21|356.41|356.26|356.41|356.21|0
1629384960000|2021-08-19 14:56:00|356.36||356.41||356.41||356.36||1
1629384970000|2021-08-19 14:56:10|356.36|356.26|356.41|356.21|356.41|356.26|356.36|356.21|0
1629384980000|2021-08-19 14:56:20|356.46|356.26|356.46|356.26|356.46|356.31|356.46|356.21|2
1629384990000|2021-08-19 14:56:30||356.31||356.31||356.31||356.26|1
1629385000000|2021-08-19 14:56:40||356.26||356.31||356.31||356.26|0
1629385010000|2021-08-19 14:56:50|356.51||356.51||356.51||356.51||2
1629385030000|2021-08-19 14:57:10|356.56||356.56||356.56||356.56||1
1629385040000|2021-08-19 14:57:20|356.51||356.56||356.56||356.51||0
1629385060000|2021-08-19 14:57:40|356.61|356.36|356.61|356.36|356.61|356.36|356.61|356.36|1
1629385070000|2021-08-19 14:57:50|356.56|356.41|356.61|356.46|356.61|356.46|356.56|356.41|1
1629385080000|2021-08-19 14:58:00|356.66|356.51|356.71|356.56|356.71|356.56|356.66|356.46|2
1629385090000|2021-08-19 14:58:10|356.76|356.51|356.76|356.56|356.76|356.61|356.76|356.51|1
1629385100000|2021-08-19 14:58:20|356.71||356.76||356.76||356.71||0
1629385110000|2021-08-19 14:58:30|356.71||356.71||356.71||356.71||0
1629385120000|2021-08-19 14:58:40||356.51||356.51||356.56||356.51|1
1629385130000|2021-08-19 14:58:50||356.56||356.51||356.56||356.51|0
1629385140000|2021-08-19 14:59:00|356.66|356.46|356.71|356.51|356.71|356.56|356.66|356.46|0
1629385150000|2021-08-19 14:59:10|356.66|356.56|356.71|356.51|356.71|356.56|356.66|356.51|1
1629385160000|2021-08-19 14:59:20|356.66|356.56|356.66|356.51|356.66|356.56|356.66|356.51|0
1629385170000|2021-08-19 14:59:30|356.71|356.56|356.71|356.56|356.71|356.56|356.71|356.56|0
1629385180000|2021-08-19 14:59:40|356.76|356.61|356.76|356.56|356.76|356.61|356.76|356.56|0
1629385190000|2021-08-19 14:59:50||356.61||356.56||356.61||356.56|0
1629385200000|2021-08-19 15:00:00||356.61||356.56||356.61||356.56|1
1629385210000|2021-08-19 15:00:10|356.71|356.51|356.71|356.51|356.76|356.56|356.71|356.51|0
1629385220000|2021-08-19 15:00:20|356.66||356.66||356.71||356.66||0
1629385230000|2021-08-19 15:00:30|356.71|356.46|356.66|356.46|356.71|356.51|356.61|356.46|0
1629385240000|2021-08-19 15:00:40|356.61||356.61||356.66||356.61||0
1629385250000|2021-08-19 15:00:50|356.66|356.51|356.66|356.46|356.66|356.51|356.66|356.46|0
1629385260000|2021-08-19 15:01:00|356.61|356.41|356.61|356.41|356.66|356.41|356.56|356.41|1
1629385270000|2021-08-19 15:01:10|356.56||356.61||356.61||356.56||1
1629385280000|2021-08-19 15:01:20|356.66|356.46|356.61|356.41|356.66|356.46|356.61|356.41|1
1629385290000|2021-08-19 15:01:30|356.66|356.46|356.56|356.36|356.66|356.46|356.56|356.36|0
1629385300000|2021-08-19 15:01:40|356.61|356.41|356.61|356.36|356.61|356.41|356.61|356.36|0
1629385310000|2021-08-19 15:01:50|356.56|356.41|356.56|356.36|356.56|356.41|356.56|356.36|0
1629385320000|2021-08-19 15:02:00|356.61|356.41|356.61|356.41|356.61|356.46|356.61|356.41|0
1629385330000|2021-08-19 15:02:10|356.66|356.46|356.66|356.46|356.66|356.46|356.61|356.41|1
1629385340000|2021-08-19 15:02:20|356.71|356.51|356.71|356.51|356.71|356.51|356.71|356.46|2
1629385350000|2021-08-19 15:02:30||356.56||356.56||356.56||356.51|0
1629385360000|2021-08-19 15:02:40|356.66|356.51|356.71|356.51|356.71|356.56|356.66|356.51|1
1629385370000|2021-08-19 15:02:50|356.66|356.56|356.71|356.51|356.71|356.56|356.66|356.51|0
1629385380000|2021-08-19 15:03:00|356.66|356.56|356.76|356.56|356.76|356.56|356.66|356.51|1
1629385390000|2021-08-19 15:03:10|356.71|356.51|356.76|356.56|356.76|356.56|356.71|356.51|0
1629385400000|2021-08-19 15:03:20|356.71|356.51|356.71|356.51|356.71|356.51|356.71|356.51|0
1629385410000|2021-08-19 15:03:30|356.66||356.71||356.71||356.66||1
1629385420000|2021-08-19 15:03:40|356.66|356.46|356.66|356.46|356.71|356.46|356.66|356.46|0
1629385430000|2021-08-19 15:03:50|356.71|356.51|356.71|356.51|356.71|356.51|356.71|356.46|0
1629385440000|2021-08-19 15:04:00|356.66|356.46|356.71|356.51|356.71|356.51|356.66|356.46|0
1629385460000|2021-08-19 15:04:20||356.46||356.51||356.51||356.46|0
1629385470000|2021-08-19 15:04:30|356.66|356.46|356.66|356.46|356.71|356.46|356.66|356.46|0
1629385480000|2021-08-19 15:04:40|356.71|356.51|356.66|356.46|356.71|356.51|356.66|356.46|0
1629385490000|2021-08-19 15:04:50|356.71|356.51|356.71|356.51|356.71|356.51|356.61|356.46|0
1629385500000|2021-08-19 15:05:00|356.66|356.56|356.71|356.46|356.71|356.56|356.66|356.46|0
1629385510000|2021-08-19 15:05:10|356.66|356.41|356.61|356.41|356.66|356.41|356.61|356.41|0
1629385520000|2021-08-19 15:05:20|356.56||356.56||356.61||356.56||0
1629385530000|2021-08-19 15:05:30|356.61|356.36|356.56|356.36|356.61|356.36|356.56|356.36|0
1629385540000|2021-08-19 15:05:40|356.61|356.41|356.56|356.36|356.61|356.41|356.56|356.36|0
1629385550000|2021-08-19 15:05:50||356.41||356.36||356.41||356.36|0
1629385560000|2021-08-19 15:06:00|356.61|356.41|356.56|356.36|356.61|356.46|356.56|356.36|0
1629385570000|2021-08-19 15:06:10|356.61|356.41|356.61|356.41|356.61|356.41|356.56|356.36|0
1629385580000|2021-08-19 15:06:20||356.46||356.41||356.46||356.41|0
1629385590000|2021-08-19 15:06:30|356.56|356.46|356.56|356.36|356.61|356.46|356.56|356.36|0
1629385600000|2021-08-19 15:06:40|356.61|356.41|356.61|356.41|356.61|356.41|356.56|356.41|0
1629385610000|2021-08-19 15:06:50|356.56|356.36|356.56|356.36|356.61|356.46|356.56|356.36|0
1629385620000|2021-08-19 15:07:00|356.61|356.31|356.51|356.31|356.61|356.36|356.51|356.31|0
1629385630000|2021-08-19 15:07:10|356.46|356.26|356.46|356.26|356.51|356.31|356.46|356.26|0
1629385640000|2021-08-19 15:07:20|356.51|356.31|356.51|356.26|356.51|356.31|356.46|356.26|0
1629385650000|2021-08-19 15:07:30|356.46|356.31|356.46|356.26|356.51|356.31|356.46|356.26|0
1629385660000|2021-08-19 15:07:40|356.41|356.21|356.41|356.26|356.46|356.26|356.41|356.21|0
1629385670000|2021-08-19 15:07:50|356.46|356.21|356.36|356.16|356.46|356.21|356.36|356.16|2
1629385680000|2021-08-19 15:08:00|356.41|356.21|356.36|356.16|356.41|356.21|356.36|356.16|0
1629385690000|2021-08-19 15:08:10|356.41|356.21|356.41|356.21|356.41|356.21|356.41|356.16|0
1629385700000|2021-08-19 15:08:20|356.36|356.16|356.31|356.16|356.41|356.16|356.31|356.16|1
1629385710000|2021-08-19 15:08:30|356.36|356.11|356.36|356.16|356.36|356.16|356.36|356.11|1
1629385720000|2021-08-19 15:08:40|356.31||356.36||356.36||356.31||0
1629385730000|2021-08-19 15:08:50|356.31|356.11|356.31|356.11|356.36|356.16|356.31|356.11|0
1629385740000|2021-08-19 15:09:00|356.36|356.16|356.36|356.16|356.36|356.21|356.36|356.11|1
1629385750000|2021-08-19 15:09:10||356.21||356.16||356.21||356.16|1
1629385760000|2021-08-19 15:09:20|356.31|356.11|356.31|356.11|356.36|356.11|356.31|356.11|0
1629385770000|2021-08-19 15:09:30|356.36||356.36||356.36||356.31||0
1629385780000|2021-08-19 15:09:40|356.31|356.16|356.36|356.16|356.36|356.21|356.31|356.16|0
1629385790000|2021-08-19 15:09:50||356.21||356.16||356.21||356.16|0
1629385800000|2021-08-19 15:10:00||356.21||356.21||356.21||356.16|0
1629385810000|2021-08-19 15:10:10||356.16||356.21||356.21||356.16|0
1629385820000|2021-08-19 15:10:20|356.31|356.16|356.36|356.16|356.36|356.21|356.31|356.16|0
1629385830000|2021-08-19 15:10:30||356.21||356.16||356.21||356.16|0
1629385840000|2021-08-19 15:10:40||356.21||356.16||356.21||356.16|0
1629385850000|2021-08-19 15:10:50||356.21||356.21||356.21||356.16|0
1629385860000|2021-08-19 15:11:00|356.41|356.16|356.36|356.16|356.41|356.21|356.36|356.16|1
1629385870000|2021-08-19 15:11:10|356.31|356.11|356.36|356.16|356.36|356.16|356.31|356.11|0
1629385880000|2021-08-19 15:11:20|356.41|356.11|356.41|356.16|356.41|356.16|356.36|356.11|0
1629385890000|2021-08-19 15:11:30|356.36||356.41||356.41||356.36||0
1629385900000|2021-08-19 15:11:40|356.36||356.41||356.41||356.36||0
1629385910000|2021-08-19 15:11:50|356.36||356.41||356.41||356.36||0
1629385930000|2021-08-19 15:12:10|356.36||356.41||356.41||356.36||0
1629385940000|2021-08-19 15:12:20|356.36||356.41||356.41||356.36||0
1629385950000|2021-08-19 15:12:30|356.36|356.11|356.31|356.11|356.41|356.11|356.31|356.11|2
1629385960000|2021-08-19 15:12:40|356.36|356.16|356.36|356.16|356.36|356.16|356.36|356.11|0
1629385970000|2021-08-19 15:12:50|356.31|356.11|356.26|356.06|356.31|356.16|356.26|356.06|3
1629385980000|2021-08-19 15:13:00|356.21|356.11|356.26|356.06|356.26|356.11|356.21|356.06|1
1629385990000|2021-08-19 15:13:10|356.31|356.11|356.36|356.16|356.36|356.16|356.31|356.11|4
1629386000000|2021-08-19 15:13:20|356.31|356.11|356.36|356.16|356.36|356.16|356.31|356.11|1
1629386010000|2021-08-19 15:13:30||356.11||356.11||356.16||356.11|0
1629386020000|2021-08-19 15:13:40||356.16||356.16||356.16||356.11|0
1629386030000|2021-08-19 15:13:50||356.11||356.16||356.16||356.11|0
1629386040000|2021-08-19 15:14:00|356.31|356.11|356.31|356.11|356.36|356.16|356.31|356.11|0
1629386050000|2021-08-19 15:14:10|356.36|356.16|356.36|356.16|356.36|356.16|356.31|356.11|0
1629386060000|2021-08-19 15:14:20||356.11||356.16||356.16||356.11|0
1629386070000|2021-08-19 15:14:30||356.11||356.16||356.16||356.11|0
1629386080000|2021-08-19 15:14:40|356.41||356.36||356.41||356.36||0
1629386090000|2021-08-19 15:14:50|356.41|356.11|356.41|356.16|356.41|356.16|356.36|356.11|0
1629386100000|2021-08-19 15:15:00|356.46|356.21|356.46|356.26|356.46|356.26|356.46|356.16|0
1629386110000|2021-08-19 15:15:10|356.41|356.21|356.46|356.21|356.46|356.26|356.41|356.21|0
1629386120000|2021-08-19 15:15:20|356.41||356.41||356.46||356.41||0
1629386130000|2021-08-19 15:15:30|356.46|356.26|356.46|356.21|356.46|356.26|356.41|356.21|0
1629386140000|2021-08-19 15:15:40|356.41|356.26|356.41|356.21|356.46|356.26|356.41|356.21|0
1629386150000|2021-08-19 15:15:50|356.46|356.26|356.46|356.26|356.46|356.26|356.41|356.26|0
1629386160000|2021-08-19 15:16:00|356.51|356.21|356.46|356.21|356.51|356.21|356.46|356.21|0
1629386170000|2021-08-19 15:16:10|356.51|356.26|356.51|356.26|356.51|356.26|356.46|356.21|0
1629386180000|2021-08-19 15:16:20|356.46|356.21|356.46|356.26|356.51|356.26|356.46|356.21|0
1629386190000|2021-08-19 15:16:30|356.51||356.51||356.51||356.51||0
1629386210000|2021-08-19 15:16:50|356.46|356.21|356.46|356.21|356.46|356.26|356.46|356.21|0
1629386220000|2021-08-19 15:17:00|356.51|356.26|356.46|356.21|356.51|356.26|356.46|356.21|0
1629386250000|2021-08-19 15:17:30|356.51|356.26|356.51|356.26|356.51|356.26|356.51|356.21|0
1629386270000|2021-08-19 15:17:50||356.31||356.31||356.31||356.26|0
1629386280000|2021-08-19 15:18:00|356.56|356.36|356.61|356.41|356.61|356.41|356.56|356.36|0
1629386320000|2021-08-19 15:18:40|356.66|356.46|356.66|356.51|356.66|356.51|356.66|356.46|0
1629386330000|2021-08-19 15:18:50|356.71||356.71||356.71||356.71||1
1629386340000|2021-08-19 15:19:00|356.76|356.56|356.81|356.61|356.81|356.61|356.76|356.56|0
1629386360000|2021-08-19 15:19:20|356.86|356.66|356.91|356.71|356.91|356.71|356.86|356.66|10
1629386370000|2021-08-19 15:19:30|356.86|356.66|356.86|356.66|356.86|356.71|356.86|356.66|0
1629386390000|2021-08-19 15:19:50||356.71||356.71||356.71||356.66|0
1629386400000|2021-08-19 15:20:00||356.66||356.66||356.71||356.66|0
1629386410000|2021-08-19 15:20:10|356.81|356.61|356.81|356.61|356.81|356.61|356.76|356.61|0
1629386420000|2021-08-19 15:20:20||356.66||356.66||356.66||356.61|0
1629386440000|2021-08-19 15:20:40|356.86|356.61|356.86|356.66|356.86|356.66|356.86|356.61|0
1629386450000|2021-08-19 15:20:50||356.71||356.71||356.71||356.66|0
1629386460000|2021-08-19 15:21:00|356.91|356.76|356.91|356.71|356.91|356.76|356.91|356.71|1
1629386470000|2021-08-19 15:21:10||356.76||356.71||356.76||356.71|0
1629386480000|2021-08-19 15:21:20|356.86||356.86||356.91||356.86||0
1629386500000|2021-08-19 15:21:40|356.91|356.76|356.91|356.76|356.91|356.76|356.91|356.71|1
1629386510000|2021-08-19 15:21:50||356.71||356.76||356.76||356.71|0
1629386530000|2021-08-19 15:22:10|356.96|356.81|357.01|356.81|357.01|356.81|356.96|356.76|10
1629386540000|2021-08-19 15:22:20|356.96|356.76|357.01|356.81|357.01|356.81|356.96|356.76|0
1629386550000|2021-08-19 15:22:30|356.96|356.76|356.96|356.76|356.96|356.76|356.96|356.76|0
1629386560000|2021-08-19 15:22:40|357.01|356.81|356.96|356.76|357.01|356.81|356.96|356.76|0
1629386570000|2021-08-19 15:22:50||356.81||356.81||356.81||356.81|0
1629386580000|2021-08-19 15:23:00||356.76||356.76||356.81||356.76|0
1629386590000|2021-08-19 15:23:10||356.81||356.76||356.81||356.76|0
1629386600000|2021-08-19 15:23:20|356.91|356.71|356.91|356.71|356.91|356.76|356.86|356.71|0
1629386610000|2021-08-19 15:23:30||356.76||356.76||356.76||356.71|0
1629386620000|2021-08-19 15:23:40|356.96|356.81|356.96|356.81|356.96|356.81|356.96|356.76|1
1629386630000|2021-08-19 15:23:50|357.01|356.76|356.96|356.81|357.01|356.81|356.96|356.76|0
1629386640000|2021-08-19 15:24:00|357.01|356.86|357.01|356.86|357.01|356.86|357.01|356.81|0
1629386660000|2021-08-19 15:24:20|||||||||2
1629386670000|2021-08-19 15:24:30|357.06||357.06||357.06||357.06||0
1629386680000|2021-08-19 15:24:40||356.91||356.91||356.91||356.91|3
1629386690000|2021-08-19 15:24:50|357.11|356.96|357.11|356.96|357.11|356.96|357.11|356.96|2
1629386700000|2021-08-19 15:25:00|357.06|356.91|357.11|356.91|357.11|356.96|357.06|356.86|6
1629386710000|2021-08-19 15:25:10|357.06|356.96|357.06|356.91|357.11|356.96|357.06|356.91|1
1629386720000|2021-08-19 15:25:20||356.86||356.86||356.91||356.86|0
1629386730000|2021-08-19 15:25:30|357.01|356.81|356.96|356.81|357.06|356.81|356.96|356.81|0
1629386740000|2021-08-19 15:25:40|357.01|356.86|357.01|356.81|357.06|356.86|357.01|356.81|1
1629386750000|2021-08-19 15:25:50|356.96|356.86|357.01|356.86|357.01|356.86|356.96|356.86|0
1629386760000|2021-08-19 15:26:00|356.96|356.81|356.91|356.76|357.01|356.81|356.91|356.76|0
1629386770000|2021-08-19 15:26:10|356.96|356.71|356.91|356.76|356.96|356.76|356.91|356.71|0
1629386780000|2021-08-19 15:26:20|356.86|356.71|356.86|356.71|356.91|356.76|356.86|356.71|0
1629386790000|2021-08-19 15:26:30|356.91||356.91||356.91||356.86||0
1629386800000|2021-08-19 15:26:40|356.86||356.86||356.91||356.86||0
1629386810000|2021-08-19 15:26:50|356.71|356.66|356.71|356.51|356.71|356.66|356.71|356.51|21
1629386820000|2021-08-19 15:27:00|356.76|356.56|356.71|356.51|356.76|356.56|356.71|356.51|1
1629386830000|2021-08-19 15:27:10|356.66|356.46|356.71|356.46|356.71|356.46|356.66|356.46|0
1629386840000|2021-08-19 15:27:20|356.66||356.61||356.71||356.61||0
1629386850000|2021-08-19 15:27:30|356.66||356.61||356.66||356.61||0
1629386870000|2021-08-19 15:27:50|356.56|356.41|356.61|356.41|356.61|356.41|356.56|356.41|0
1629386880000|2021-08-19 15:28:00|356.56||356.56||356.61||356.56||0
1629386890000|2021-08-19 15:28:10|356.61||356.61||356.61||356.56||0
1629386900000|2021-08-19 15:28:20|356.56|356.46|356.66|356.46|356.66|356.46|356.56|356.41|0
1629386920000|2021-08-19 15:28:40||356.51||356.46||356.51||356.46|0
1629386930000|2021-08-19 15:28:50|356.61|356.41|356.56|356.36|356.66|356.46|356.56|356.36|0
1629386940000|2021-08-19 15:29:00|356.61|356.41|356.61|356.41|356.61|356.41|356.61|356.41|0
1629386950000|2021-08-19 15:29:10||356.36||356.41||356.41||356.36|0
1629386960000|2021-08-19 15:29:20|356.56|356.36|356.56|356.36|356.61|356.41|356.56|356.36|0
1629386970000|2021-08-19 15:29:30|356.61|356.41|356.61|356.46|356.66|356.46|356.61|356.41|0
1629386980000|2021-08-19 15:29:40|356.66||356.61||356.66||356.61||0
1629386990000|2021-08-19 15:29:50|356.66|356.41|356.66|356.46|356.66|356.46|356.66|356.41|9
1629387000000|2021-08-19 15:30:00|356.71|356.51|356.76|356.56|356.76|356.56|356.66|356.46|6
1629387010000|2021-08-19 15:30:10|356.81|356.51|356.81|356.56|356.81|356.56|356.81|356.51|0
1629387020000|2021-08-19 15:30:20|356.76|356.51|356.76|356.51|356.81|356.56|356.76|356.51|0
1629387030000|2021-08-19 15:30:30||356.56||356.56||356.56||356.51|0
1629387040000|2021-08-19 15:30:40||356.51||356.51||356.56||356.51|0
1629387050000|2021-08-19 15:30:50|356.81|356.56|356.81|356.56|356.81|356.56|356.76|356.51|0
1629387090000|2021-08-19 15:31:30|356.76||356.81||356.81||356.76||0
1629387100000|2021-08-19 15:31:40|356.76|356.51|356.76|356.51|356.76|356.56|356.76|356.51|0
1629387110000|2021-08-19 15:31:50|356.81|356.56|356.81|356.56|356.81|356.56|356.76|356.51|0
1629387120000|2021-08-19 15:32:00|356.86||356.86||356.86||356.81||0
1629387140000|2021-08-19 15:32:20||356.61||356.61||356.61||356.61|0
1629387150000|2021-08-19 15:32:30|356.91|356.66|356.86|356.66|356.91|356.71|356.86|356.66|0
1629387160000|2021-08-19 15:32:40|356.91||356.86||356.91||356.86||0
1629387170000|2021-08-19 15:32:50|356.91|356.71|356.91|356.76|356.91|356.76|356.91|356.66|0
1629387180000|2021-08-19 15:33:00|356.96||356.96||356.96||356.96||0
1629387190000|2021-08-19 15:33:10|357.01|356.81|357.01|356.81|357.01|356.81|357.01|356.81|1
1629387200000|2021-08-19 15:33:20|356.96|356.71|357.01|356.76|357.01|356.81|356.96|356.71|0
1629387210000|2021-08-19 15:33:30|356.96|356.81|357.06|356.86|357.06|356.86|356.96|356.81|0
1629387220000|2021-08-19 15:33:40|357.11|356.91|357.11|356.91|357.16|356.91|357.11|356.86|4
1629387230000|2021-08-19 15:33:50|357.06|356.86|357.16|356.91|357.16|356.96|357.06|356.86|10
1629387240000|2021-08-19 15:34:00|357.11|356.96|357.01|356.86|357.16|356.96|357.01|356.86|0
1629387250000|2021-08-19 15:34:10|357.06|356.81|357.06|356.81|357.06|356.86|357.01|356.81|0
1629387260000|2021-08-19 15:34:20|357.01|356.86|357.01|356.81|357.06|356.86|357.01|356.81|0
1629387270000|2021-08-19 15:34:30|357.06||357.06||357.06||357.01||0
1629387280000|2021-08-19 15:34:40|357.01||357.06||357.06||357.01||0
1629387290000|2021-08-19 15:34:50|357.01||357.01||357.06||357.01||0
1629387300000|2021-08-19 15:35:00|357.06|356.86|356.91|356.76|357.06|356.86|356.91|356.76|0
1629387310000|2021-08-19 15:35:10|356.96||356.96||356.96||356.91||0
1629387320000|2021-08-19 15:35:20|356.91|356.71|356.91|356.71|356.96|356.71|356.91|356.71|0
1629387330000|2021-08-19 15:35:30|356.96||356.91||356.96||356.86||1
1629387340000|2021-08-19 15:35:40|356.86||356.86||356.91||356.86||3
1629387350000|2021-08-19 15:35:50|356.91|356.76|356.91|356.71|356.91|356.76|356.91|356.71|3
1629387360000|2021-08-19 15:36:00|356.86||356.86||356.86||356.86||0
1629387370000|2021-08-19 15:36:10|356.91||356.91||356.91||356.91||0
1629387380000|2021-08-19 15:36:20|356.96|356.76|357.06|356.86|357.06|356.86|356.96|356.71|4
1629387390000|2021-08-19 15:36:30|357.01|356.91|357.06|356.86|357.06|356.91|357.01|356.81|10
1629387400000|2021-08-19 15:36:40|357.01|356.81|357.01|356.81|357.06|356.86|357.01|356.81|0
1629387410000|2021-08-19 15:36:50|357.06|356.86|357.11|356.86|357.11|356.86|357.01|356.81|0
1629387420000|2021-08-19 15:37:00|357.06|356.81|357.11|356.86|357.11|356.86|357.06|356.81|0
1629387430000|2021-08-19 15:37:10|357.06||357.06||357.11||357.06||0
1629387440000|2021-08-19 15:37:20|357.11||357.11||357.11||357.06||0
1629387450000|2021-08-19 15:37:30|357.06|356.81|357.06|356.86|357.11|356.86|357.06|356.81|0
1629387460000|2021-08-19 15:37:40|357.11|356.81|357.06|356.81|357.11|356.86|357.06|356.81|0
1629387470000|2021-08-19 15:37:50|357.01|356.86|357.01|356.81|357.01|356.86|357.01|356.81|0
1629387480000|2021-08-19 15:38:00|357.06|356.86|357.06|356.81|357.06|356.86|357.01|356.81|0
1629387490000|2021-08-19 15:38:10||356.86||356.86||356.91||356.86|0
1629387500000|2021-08-19 15:38:20|357.11|356.91|357.11|356.91|357.11|356.91|357.06|356.86|0
1629387510000|2021-08-19 15:38:30||356.96||356.96||356.96||356.91|0
1629387520000|2021-08-19 15:38:40|357.06|356.91|357.06|356.86|357.06|356.91|357.06|356.86|10
1629387530000|2021-08-19 15:38:50|357.01|356.81|357.01|356.81|357.06|356.86|357.01|356.81|1
1629387540000|2021-08-19 15:39:00||356.76||356.76||356.81||356.76|0
1629387550000|2021-08-19 15:39:10||356.81||356.81||356.81||356.76|0
1629387560000|2021-08-19 15:39:20||356.76||356.81||356.81||356.76|0
1629387570000|2021-08-19 15:39:30|357.06||357.06||357.06||357.01||0
1629387580000|2021-08-19 15:39:40|357.01|356.76|357.01|356.76|357.06|356.76|357.01|356.76|0
1629387590000|2021-08-19 15:39:50|356.96||356.96||356.96||356.96||0
1629387600000|2021-08-19 15:40:00|356.91|356.71|356.96|356.76|356.96|356.76|356.91|356.71|0
1629387610000|2021-08-19 15:40:10||356.71||356.71||356.76||356.71|0
1629387620000|2021-08-19 15:40:20||356.76||356.76||356.76||356.71|0
1629387630000|2021-08-19 15:40:30|357.01||357.06||357.06||357.01||2
1629387640000|2021-08-19 15:40:40|357.01||357.01||357.06||357.01||0
1629387650000|2021-08-19 15:40:50|357.06||357.01||357.06||357.01||0
1629387660000|2021-08-19 15:41:00|357.06|356.71|357.06|356.76|357.06|356.76|357.01|356.71|0
1629387670000|2021-08-19 15:41:10|357.01|356.81|357.06|356.86|357.06|356.86|357.01|356.76|0
1629387680000|2021-08-19 15:41:20||356.91||356.91||356.91||356.91|0
1629387690000|2021-08-19 15:41:30|357.11||357.16||357.16||357.11||1
1629387700000|2021-08-19 15:41:40|357.11||357.16||357.16||357.11||0
1629387710000|2021-08-19 15:41:50|357.11||357.16||357.16||357.11||0
1629387720000|2021-08-19 15:42:00|357.11|356.96|357.16|356.96|357.16|356.96|357.11|356.96|0
1629387730000|2021-08-19 15:42:10||357.01||356.96||357.01||356.91|9
1629387740000|2021-08-19 15:42:20|357.11|356.91|357.16|356.91|357.16|356.96|357.11|356.91|0
1629387750000|2021-08-19 15:42:30|357.11|356.96|357.16|356.91|357.16|357.01|357.11|356.91|0
1629387760000|2021-08-19 15:42:40|357.21|357.06|357.21|357.01|357.21|357.06|357.21|356.96|9
1629387770000|2021-08-19 15:42:50|357.26|357.06|357.26|357.06|357.26|357.11|357.26|357.01|6
1629387780000|2021-08-19 15:43:00|357.21|357.11|357.21|357.01|357.21|357.11|357.21|357.01|3
1629387790000|2021-08-19 15:43:10||357.06||357.06||357.06||357.06|0
1629387800000|2021-08-19 15:43:20|357.26|357.01|357.26|357.01|357.26|357.06|357.21|357.01|8
1629387810000|2021-08-19 15:43:30||357.06||357.06||357.06||357.01|0
1629387840000|2021-08-19 15:44:00||357.11||357.11||357.11||357.11|0
1629387850000|2021-08-19 15:44:10|357.31|357.16|357.36|357.21|357.36|357.21|357.31|357.16|5
1629387860000|2021-08-19 15:44:20||357.16||357.16||357.16||357.16|14
1629387880000|2021-08-19 15:44:40|357.41|357.21|357.41|357.21|357.41|357.21|357.41|357.21|2
1629387890000|2021-08-19 15:44:50|357.46|357.26|357.46|357.31|357.46|357.31|357.46|357.26|3
1629387900000|2021-08-19 15:45:00|357.51|357.26|357.56|357.36|357.56|357.41|357.51|357.26|9
1629387910000|2021-08-19 15:45:10|357.61|357.41|357.56|357.36|357.61|357.41|357.56|357.36|5
1629387920000|2021-08-19 15:45:20|357.61|357.41|357.61|357.46|357.61|357.46|357.61|357.41|1
1629387930000|2021-08-19 15:45:30|357.66|357.51|357.71|357.51|357.76|357.56|357.66|357.46|3
1629387940000|2021-08-19 15:45:40|357.76|357.56|357.76|357.56|357.76|357.61|357.71|357.51|0
1629387950000|2021-08-19 15:45:50||357.61||357.56||357.61||357.56|0
1629387960000|2021-08-19 15:46:00|357.71|357.51|357.71|357.56|357.76|357.56|357.66|357.51|0
1629387970000|2021-08-19 15:46:10|357.76|357.51|357.66|357.51|357.76|357.56|357.66|357.51|4
1629387980000|2021-08-19 15:46:20|357.71|357.56|357.71|357.51|357.71|357.56|357.66|357.51|2
1629387990000|2021-08-19 15:46:30||357.56||357.51||357.56||357.51|0
1629388000000|2021-08-19 15:46:40|357.76|357.56|357.71|357.51|357.76|357.56|357.71|357.51|3
1629388010000|2021-08-19 15:46:50|357.76|357.56|357.76|357.61|357.76|357.61|357.76|357.51|0
1629388020000|2021-08-19 15:47:00|357.71|357.56|357.76|357.56|357.76|357.56|357.71|357.56|13
1629388030000|2021-08-19 15:47:10|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629388040000|2021-08-19 15:47:20||357.61||357.56||357.61||357.56|0
1629388050000|2021-08-19 15:47:30||357.61||357.56||357.61||357.56|1
1629388060000|2021-08-19 15:47:40|||||||||1
1629388080000|2021-08-19 15:48:00|357.71|357.61|357.71|357.51|357.76|357.61|357.71|357.51|1
1629388090000|2021-08-19 15:48:10|357.76|357.56|357.71|357.56|357.76|357.56|357.71|357.56|1
1629388100000|2021-08-19 15:48:20|357.66|357.51|357.71|357.51|357.71|357.51|357.66|357.51|3
1629388110000|2021-08-19 15:48:30|357.66||357.66||357.71||357.66||1
1629388120000|2021-08-19 15:48:40|357.61|357.46|357.76|357.56|357.76|357.56|357.61|357.46|16
1629388130000|2021-08-19 15:48:50||357.51||357.56||357.56||357.51|0
1629388140000|2021-08-19 15:49:00||357.61||357.61||357.61||357.56|0
1629388160000|2021-08-19 15:49:20|357.81|357.66|357.81|357.66|357.86|357.66|357.81|357.61|9
1629388170000|2021-08-19 15:49:30||357.61||357.61||357.66||357.61|0
1629388180000|2021-08-19 15:49:40|357.76|357.66|357.76|357.61|357.81|357.66|357.76|357.61|0
1629388190000|2021-08-19 15:49:50|357.81|357.66|357.81|357.66|357.86|357.66|357.76|357.66|0
1629388200000|2021-08-19 15:50:00|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.71|2
1629388210000|2021-08-19 15:50:10|357.86||357.91||357.91||357.86||0
1629388220000|2021-08-19 15:50:20|357.86||357.86||357.86||357.86||0
1629388230000|2021-08-19 15:50:30|357.81|357.66|357.86|357.71|357.86|357.71|357.81|357.61|12
1629388240000|2021-08-19 15:50:40|357.81|357.66|357.91|357.71|357.91|357.71|357.81|357.66|1
1629388250000|2021-08-19 15:50:50||357.76||357.71||357.76||357.71|0
1629388260000|2021-08-19 15:51:00|357.86||357.86||357.86||357.86||0
1629388270000|2021-08-19 15:51:10|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|1
1629388280000|2021-08-19 15:51:20|357.81|357.61|357.81|357.61|357.86|357.61|357.76|357.61|0
1629388290000|2021-08-19 15:51:30|357.76|357.56|357.76|357.56|357.81|357.56|357.71|357.56|0
1629388300000|2021-08-19 15:51:40|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629388310000|2021-08-19 15:51:50|357.81|357.61|357.81|357.61|357.81|357.61|357.81|357.56|0
1629388330000|2021-08-19 15:52:10|357.76|357.56|357.81|357.61|357.81|357.61|357.76|357.56|0
1629388340000|2021-08-19 15:52:20|357.76|357.56|357.81|357.61|357.81|357.61|357.76|357.56|0
1629388350000|2021-08-19 15:52:30|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|0
1629388380000|2021-08-19 15:53:00|357.71|357.61|357.81|357.61|357.81|357.61|357.71|357.61|0
1629388390000|2021-08-19 15:53:10|357.86|357.66|357.86|357.66|357.86|357.66|357.81|357.66|0
1629388400000|2021-08-19 15:53:20|357.81||357.81||357.86||357.81||0
1629388410000|2021-08-19 15:53:30|357.86||357.81||357.86||357.81||0
1629388420000|2021-08-19 15:53:40|357.76|357.56|357.81|357.61|357.81|357.61|357.76|357.56|9
1629388430000|2021-08-19 15:53:50|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|0
1629388440000|2021-08-19 15:54:00|357.71|357.61|357.71|357.51|357.76|357.61|357.71|357.51|1
1629388450000|2021-08-19 15:54:10|357.66||357.71||357.71||357.66||0
1629388460000|2021-08-19 15:54:20||357.56||357.51||357.56||357.51|0
1629388470000|2021-08-19 15:54:30|357.66|357.56|357.66|357.51|357.71|357.56|357.66|357.51|0
1629388480000|2021-08-19 15:54:40|357.71||357.66||357.71||357.66||0
1629388490000|2021-08-19 15:54:50||357.46||357.46||357.46||357.46|0
1629388500000|2021-08-19 15:55:00||357.51||357.46||357.51||357.46|0
1629388510000|2021-08-19 15:55:10|357.61|357.51|357.71|357.56|357.71|357.56|357.61|357.46|17
1629388520000|2021-08-19 15:55:20|357.76|357.61|357.76|357.56|357.81|357.61|357.76|357.56|3
1629388530000|2021-08-19 15:55:30|357.71|357.51|357.71|357.51|357.76|357.56|357.66|357.51|0
1629388540000|2021-08-19 15:55:40|357.76|357.56|357.81|357.61|357.81|357.61|357.76|357.56|0
1629388550000|2021-08-19 15:55:50||357.66||357.66||357.66||357.61|0
1629388560000|2021-08-19 15:56:00|357.86|357.61|357.81|357.66|357.86|357.66|357.81|357.61|0
1629388570000|2021-08-19 15:56:10|357.86|357.71|357.81|357.66|357.86|357.71|357.81|357.61|11
1629388580000|2021-08-19 15:56:20|357.86|357.61|357.81|357.61|357.86|357.66|357.81|357.61|1
1629388590000|2021-08-19 15:56:30|357.86|357.66|357.86|357.66|357.86|357.71|357.86|357.66|0
1629388600000|2021-08-19 15:56:40|357.81|357.71|357.81|357.61|357.81|357.71|357.81|357.61|3
1629388610000|2021-08-19 15:56:50|357.86|357.66|357.81|357.61|357.86|357.66|357.81|357.61|0
1629388620000|2021-08-19 15:57:00|357.86|357.66|357.91|357.71|357.91|357.71|357.86|357.66|0
1629388630000|2021-08-19 15:57:10|357.86|357.76|357.81|357.66|357.91|357.76|357.81|357.66|0
1629388640000|2021-08-19 15:57:20|357.76|357.61|357.86|357.66|357.86|357.66|357.76|357.61|2
1629388650000|2021-08-19 15:57:30|357.81|357.71|357.81|357.66|357.86|357.71|357.81|357.61|0
1629388660000|2021-08-19 15:57:40|357.86|357.61|357.86|357.66|357.86|357.66|357.86|357.61|1
1629388670000|2021-08-19 15:57:50|357.81|357.61|357.81|357.61|357.81|357.61|357.81|357.61|0
1629388680000|2021-08-19 15:58:00||357.66||357.66||357.66||357.61|0
1629388690000|2021-08-19 15:58:10|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.56|0
1629388700000|2021-08-19 15:58:20|357.76|357.56|357.66|357.51|357.76|357.61|357.66|357.51|0
1629388710000|2021-08-19 15:58:30|357.71||357.71||357.71||357.66||1
1629388720000|2021-08-19 15:58:40|357.76|357.56|357.81|357.61|357.81|357.61|357.76|357.56|0
1629388730000|2021-08-19 15:58:50|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.56|9
1629388740000|2021-08-19 15:59:00|357.76|357.56|357.81|357.66|357.81|357.66|357.76|357.56|0
1629388750000|2021-08-19 15:59:10||357.61||357.61||357.66||357.61|0
1629388760000|2021-08-19 15:59:20|357.86|357.66|357.81|357.61|357.86|357.66|357.81|357.61|0
1629388770000|2021-08-19 15:59:30|357.86|357.66|357.86|357.66|357.86|357.71|357.86|357.66|0
1629388780000|2021-08-19 15:59:40|357.81|357.61|357.86|357.66|357.86|357.66|357.81|357.61|0
1629388790000|2021-08-19 15:59:50|357.81|357.61|357.81|357.61|357.86|357.66|357.81|357.61|0
1629388800000|2021-08-19 16:00:00|357.86|357.66|357.96|357.76|357.96|357.76|357.86|357.66|2
1629388810000|2021-08-19 16:00:10|357.91|357.71|357.91|357.71|357.91|357.76|357.86|357.71|0
1629388820000|2021-08-19 16:00:20|357.86|357.66|357.86|357.66|357.91|357.71|357.81|357.66|0
1629388830000|2021-08-19 16:00:30|357.91|357.71|357.86|357.71|357.91|357.71|357.86|357.66|0
1629388840000|2021-08-19 16:00:40|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|1
1629388850000|2021-08-19 16:00:50|357.81|357.71|357.86|357.66|357.86|357.71|357.81|357.66|0
1629388860000|2021-08-19 16:01:00|357.81|357.71|357.81|357.61|357.86|357.71|357.81|357.61|0
1629388870000|2021-08-19 16:01:10|357.86|357.66|357.91|357.71|357.91|357.71|357.86|357.66|1
1629388880000|2021-08-19 16:01:20|357.86||357.91||357.91||357.86||0
1629388890000|2021-08-19 16:01:30|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|0
1629388900000|2021-08-19 16:01:40||357.81||357.76||357.81||357.76|0
1629388910000|2021-08-19 16:01:50|358.01|357.81|358.01|357.81|358.01|357.81|358.01|357.76|5
1629388920000|2021-08-19 16:02:00|357.96||357.96||358.01||357.96||0
1629388930000|2021-08-19 16:02:10|358.01|357.71|357.91|357.71|358.01|357.76|357.91|357.71|10
1629388940000|2021-08-19 16:02:20|357.96|357.76|357.96|357.76|357.96|357.81|357.96|357.76|1
1629388950000|2021-08-19 16:02:30|358.01|357.81|357.96|357.76|358.01|357.81|357.96|357.76|0
1629388960000|2021-08-19 16:02:40|358.01|357.81|357.96|357.81|358.01|357.86|357.96|357.76|0
1629388970000|2021-08-19 16:02:50|358.01|357.76|358.01|357.81|358.01|357.81|357.96|357.76|0
1629388980000|2021-08-19 16:03:00|357.96|357.76|358.01|357.81|358.01|357.86|357.96|357.76|0
1629388990000|2021-08-19 16:03:10|357.96|357.86|358.01|357.76|358.01|357.86|357.96|357.76|0
1629389000000|2021-08-19 16:03:20|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.76|0
1629389010000|2021-08-19 16:03:30|357.96|357.76|358.01|357.81|358.01|357.81|357.96|357.76|0
1629389020000|2021-08-19 16:03:40||357.86||357.86||357.86||357.86|0
1629389030000|2021-08-19 16:03:50||357.81||357.81||357.86||357.81|0
1629389040000|2021-08-19 16:04:00||357.86||357.86||357.86||357.81|0
1629389050000|2021-08-19 16:04:10|357.96|357.81|358.01|357.81|358.01|357.86|357.96|357.81|0
1629389060000|2021-08-19 16:04:20||357.86||357.86||357.86||357.81|0
1629389070000|2021-08-19 16:04:30|357.96|357.76|358.01|357.81|358.01|357.81|357.96|357.76|9
1629389080000|2021-08-19 16:04:40|357.96|357.76|357.96|357.76|358.01|357.76|357.96|357.76|0
1629389090000|2021-08-19 16:04:50|357.91|357.71|357.86|357.71|357.91|357.71|357.86|357.71|0
1629389100000|2021-08-19 16:05:00|357.91|357.76|357.91|357.71|357.91|357.76|357.86|357.71|0
1629389110000|2021-08-19 16:05:10|357.86|357.76|357.86|357.71|357.91|357.76|357.86|357.71|2
1629389140000|2021-08-19 16:05:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.61|8
1629389150000|2021-08-19 16:05:50|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|0
1629389160000|2021-08-19 16:06:00|357.81|357.66|357.76|357.61|357.81|357.66|357.76|357.61|1
1629389170000|2021-08-19 16:06:10|357.81|357.56|357.76|357.56|357.81|357.56|357.76|357.56|0
1629389180000|2021-08-19 16:06:20|357.71||357.71||357.71||357.71||0
1629389190000|2021-08-19 16:06:30||357.51||357.51||357.56||357.51|0
1629389200000|2021-08-19 16:06:40|357.66|357.46|357.71|357.51|357.76|357.51|357.66|357.46|12
1629389210000|2021-08-19 16:06:50||357.46||357.51||357.51||357.46|1
1629389220000|2021-08-19 16:07:00|357.76|357.46|357.71|357.51|357.76|357.51|357.71|357.46|0
1629389230000|2021-08-19 16:07:10||357.46||357.51||357.51||357.46|0
1629389240000|2021-08-19 16:07:20|357.76|357.56|357.76|357.56|357.76|357.56|357.71|357.56|0
1629389250000|2021-08-19 16:07:30|357.71|357.61|357.71|357.56|357.71|357.61|357.71|357.51|10
1629389260000|2021-08-19 16:07:40|357.66|357.51|357.71|357.51|357.76|357.56|357.66|357.51|13
1629389270000|2021-08-19 16:07:50|357.76||357.71||357.76||357.71||0
1629389300000|2021-08-19 16:08:20||357.56||357.56||357.56||357.51|2
1629389310000|2021-08-19 16:08:30|357.76|357.51|357.71|357.56|357.76|357.56|357.71|357.51|0
1629389320000|2021-08-19 16:08:40|357.76|357.51|357.71|357.51|357.76|357.56|357.66|357.51|1
1629389330000|2021-08-19 16:08:50|357.66||357.71||357.71||357.66||0
1629389340000|2021-08-19 16:09:00|357.76|357.56|357.71|357.51|357.76|357.56|357.71|357.51|0
1629389350000|2021-08-19 16:09:10|357.66|357.46|357.61|357.46|357.71|357.46|357.61|357.46|0
1629389360000|2021-08-19 16:09:20|357.56|357.41|357.56|357.41|357.56|357.46|357.56|357.41|3
1629389370000|2021-08-19 16:09:30|357.61||357.56||357.61||357.56||1
1629389380000|2021-08-19 16:09:40|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|4
1629389390000|2021-08-19 16:09:50|357.51|357.31|357.56|357.36|357.56|357.36|357.51|357.31|0
1629389400000|2021-08-19 16:10:00||357.41||357.41||357.41||357.41|1
1629389410000|2021-08-19 16:10:10|357.61|357.46|357.71|357.51|357.71|357.51|357.61|357.46|4
1629389420000|2021-08-19 16:10:20||357.56||357.56||357.56||357.51|0
1629389430000|2021-08-19 16:10:30|357.76||357.76||357.76||357.76||0
1629389440000|2021-08-19 16:10:40||357.61||357.56||357.61||357.56|1
1629389450000|2021-08-19 16:10:50|357.71|357.61|357.76|357.61|357.76|357.61|357.71|357.61|2
1629389460000|2021-08-19 16:11:00||357.56||357.56||357.61||357.56|12
1629389470000|2021-08-19 16:11:10||357.61||357.61||357.61||357.56|0
1629389480000|2021-08-19 16:11:20|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|3
1629389490000|2021-08-19 16:11:30|357.76|357.61|357.81|357.61|357.81|357.66|357.76|357.61|0
1629389500000|2021-08-19 16:11:40|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629389510000|2021-08-19 16:11:50|357.76|357.56|357.71|357.56|357.81|357.61|357.71|357.56|0
1629389520000|2021-08-19 16:12:00|357.76|357.51|357.76|357.56|357.76|357.56|357.71|357.51|0
1629389530000|2021-08-19 16:12:10|357.71||357.76||357.76||357.71||0
1629389540000|2021-08-19 16:12:20|357.71|357.51|357.76|357.56|357.76|357.56|357.71|357.51|0
1629389550000|2021-08-19 16:12:30|357.81|357.61|357.81|357.61|357.81|357.66|357.81|357.61|3
1629389560000|2021-08-19 16:12:40|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629389570000|2021-08-19 16:12:50|357.76|357.56|357.76|357.56|357.81|357.56|357.76|357.56|0
1629389580000|2021-08-19 16:13:00|357.71|357.61|357.81|357.66|357.81|357.66|357.71|357.56|2
1629389600000|2021-08-19 16:13:20|357.76|357.61|357.76|357.56|357.81|357.61|357.76|357.56|9
1629389610000|2021-08-19 16:13:30|357.81|357.61|357.76|357.56|357.81|357.61|357.76|357.56|0
1629389620000|2021-08-19 16:13:40||357.61||357.56||357.61||357.56|0
1629389630000|2021-08-19 16:13:50|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629389640000|2021-08-19 16:14:00|357.81|357.61|357.81|357.66|357.81|357.66|357.81|357.61|1
1629389650000|2021-08-19 16:14:10|357.86|357.61|357.86|357.61|357.86|357.66|357.81|357.61|0
1629389660000|2021-08-19 16:14:20|357.81|357.66|357.86|357.66|357.86|357.66|357.81|357.61|0
1629389670000|2021-08-19 16:14:30|357.81||357.86||357.86||357.81||0
1629389680000|2021-08-19 16:14:40|357.81||357.86||357.86||357.81||0
1629389690000|2021-08-19 16:14:50|357.81||357.81||357.86||357.81||0
1629389700000|2021-08-19 16:15:00|357.76|357.61|357.76|357.56|357.76|357.61|357.71|357.51|2
1629389710000|2021-08-19 16:15:10|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629389720000|2021-08-19 16:15:20|357.71|357.51|357.66|357.51|357.76|357.51|357.66|357.51|0
1629389730000|2021-08-19 16:15:30|357.71||357.71||357.71||357.66||0
1629389740000|2021-08-19 16:15:40|357.66|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629389750000|2021-08-19 16:15:50|357.66|357.56|357.71|357.56|357.71|357.56|357.66|357.51|0
1629389760000|2021-08-19 16:16:00||357.51||357.56||357.56||357.51|0
1629389780000|2021-08-19 16:16:20|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|10
1629389800000|2021-08-19 16:16:40|357.71||357.71||357.71||357.71||2
1629389810000|2021-08-19 16:16:50|357.76|357.56|357.76|357.56|357.76|357.61|357.71|357.56|0
1629389820000|2021-08-19 16:17:00||357.61||357.56||357.61||357.56|0
1629389830000|2021-08-19 16:17:10|357.71|357.51|357.71|357.51|357.71|357.51|357.66|357.51|1
1629389840000|2021-08-19 16:17:20|357.66|357.56|357.66|357.51|357.71|357.56|357.66|357.51|0
1629389850000|2021-08-19 16:17:30|357.71|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629389860000|2021-08-19 16:17:40|357.66|357.46|357.71|357.46|357.71|357.51|357.66|357.46|1
1629389870000|2021-08-19 16:17:50|357.66|357.51|357.66|357.51|357.71|357.51|357.66|357.46|0
1629389880000|2021-08-19 16:18:00|357.71|357.46|357.71|357.51|357.71|357.51|357.66|357.46|0
1629389890000|2021-08-19 16:18:10|357.66|357.56|357.71|357.56|357.76|357.56|357.66|357.51|0
1629389900000|2021-08-19 16:18:20|357.66|357.51|357.71|357.56|357.71|357.56|357.66|357.51|0
1629389910000|2021-08-19 16:18:30|357.66|357.51|357.66|357.51|357.66|357.56|357.66|357.51|0
1629389920000|2021-08-19 16:18:40|357.71|357.56|357.71|357.51|357.71|357.56|357.71|357.51|0
1629389930000|2021-08-19 16:18:50|357.76|357.56|357.76|357.61|357.76|357.61|357.76|357.51|0
1629389960000|2021-08-19 16:19:20|357.81||357.81||357.81||357.76||4
1629389970000|2021-08-19 16:19:30|357.76||357.81||357.81||357.76||0
1629389980000|2021-08-19 16:19:40|357.76||357.76||357.81||357.76||0
1629389990000|2021-08-19 16:19:50|357.81||357.76||357.81||357.76||0
1629390000000|2021-08-19 16:20:00|357.81||357.81||357.81||357.76||3
1629390010000|2021-08-19 16:20:10|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629390020000|2021-08-19 16:20:20|357.86|357.66|357.81|357.61|357.86|357.66|357.76|357.56|8
1629390030000|2021-08-19 16:20:30|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629390040000|2021-08-19 16:20:40|357.76||357.81||357.81||357.76||0
1629390050000|2021-08-19 16:20:50|357.76||357.81||357.81||357.76||0
1629390060000|2021-08-19 16:21:00|357.86|357.66|357.91|357.71|357.91|357.76|357.86|357.66|5
1629390070000|2021-08-19 16:21:10|357.86|357.66|357.86|357.71|357.91|357.71|357.81|357.66|8
1629390080000|2021-08-19 16:21:20|357.91|357.66|357.91|357.71|357.91|357.71|357.86|357.66|1
1629390090000|2021-08-19 16:21:30|357.86|357.76|357.96|357.76|357.96|357.76|357.86|357.76|8
1629390100000|2021-08-19 16:21:40|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.81|5
1629390120000|2021-08-19 16:22:00|357.91|357.76|357.91|357.76|357.96|357.81|357.91|357.76|13
1629390140000|2021-08-19 16:22:20||357.71||357.76||357.76||357.71|2
1629390150000|2021-08-19 16:22:30|357.86|357.71|357.91|357.76|357.96|357.81|357.86|357.71|20
1629390160000|2021-08-19 16:22:40|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.71|3
1629390170000|2021-08-19 16:22:50|357.81|357.66|357.81|357.66|357.86|357.66|357.81|357.66|0
1629390180000|2021-08-19 16:23:00|357.86||357.81||357.86||357.81||0
1629390190000|2021-08-19 16:23:10|357.76|357.61|357.76|357.56|357.81|357.61|357.76|357.56|4
1629390200000|2021-08-19 16:23:20|357.71|357.61|357.71|357.51|357.71|357.61|357.71|357.51|0
1629390210000|2021-08-19 16:23:30|357.66|357.56|357.66|357.51|357.71|357.56|357.66|357.51|3
1629390220000|2021-08-19 16:23:40|357.71|357.56|357.71|357.51|357.71|357.56|357.71|357.51|3
1629390230000|2021-08-19 16:23:50||357.56||357.56||357.56||357.51|0
1629390240000|2021-08-19 16:24:00||357.51||357.51||357.56||357.51|0
1629390250000|2021-08-19 16:24:10||357.56||357.56||357.56||357.51|0
1629390270000|2021-08-19 16:24:30||357.51||357.56||357.56||357.51|0
1629390280000|2021-08-19 16:24:40||357.51||357.56||357.56||357.51|0
1629390290000|2021-08-19 16:24:50|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|3
1629390300000|2021-08-19 16:25:00|357.81||357.76||357.81||357.76||8
1629390310000|2021-08-19 16:25:10|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|0
1629390320000|2021-08-19 16:25:20||357.61||357.61||357.66||357.61|3
1629390330000|2021-08-19 16:25:30|357.76|357.56|357.76|357.56|357.81|357.61|357.76|357.56|0
1629390340000|2021-08-19 16:25:40|357.81|357.61|357.81|357.61|357.81|357.66|357.76|357.61|2
1629390350000|2021-08-19 16:25:50|357.76||357.81||357.81||357.76||0
1629390360000|2021-08-19 16:26:00|357.76|357.66|357.81|357.66|357.81|357.66|357.76|357.61|0
1629390370000|2021-08-19 16:26:10|357.76|357.61|357.76|357.56|357.81|357.61|357.76|357.56|0
1629390380000|2021-08-19 16:26:20|357.81|357.61|357.76|357.56|357.81|357.61|357.76|357.56|0
1629390390000|2021-08-19 16:26:30||357.61||357.56||357.61||357.56|0
1629390400000|2021-08-19 16:26:40|357.71|357.51|357.71|357.51|357.71|357.56|357.66|357.51|0
1629390410000|2021-08-19 16:26:50|357.66|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629390420000|2021-08-19 16:27:00||357.56||357.51||357.56||357.51|0
1629390430000|2021-08-19 16:27:10|357.66|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629390440000|2021-08-19 16:27:20|357.66|357.56|357.71|357.56|357.71|357.56|357.66|357.51|0
1629390450000|2021-08-19 16:27:30|357.66|357.51|357.71|357.56|357.71|357.56|357.66|357.51|0
1629390460000|2021-08-19 16:27:40|357.76||357.76||357.76||357.76||1
1629390470000|2021-08-19 16:27:50|357.71||357.76||357.76||357.71||0
1629390480000|2021-08-19 16:28:00||357.61||357.61||357.61||357.61|0
1629390500000|2021-08-19 16:28:20|||||||||3
1629390520000|2021-08-19 16:28:40|357.71|357.56|357.76|357.61|357.76|357.61|357.71|357.51|7
1629390530000|2021-08-19 16:28:50||357.56||357.61||357.61||357.56|0
1629390540000|2021-08-19 16:29:00|357.71|357.56|357.71|357.56|357.76|357.61|357.71|357.56|1
1629390550000|2021-08-19 16:29:10|357.76|357.61|357.76|357.56|357.76|357.61|357.76|357.56|0
1629390560000|2021-08-19 16:29:20|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629390570000|2021-08-19 16:29:30|357.81|357.61|357.81|357.61|357.81|357.61|357.81|357.61|0
1629390580000|2021-08-19 16:29:40|357.76|357.66|357.81|357.66|357.81|357.66|357.76|357.61|2
1629390590000|2021-08-19 16:29:50|357.76|357.61|357.76|357.61|357.81|357.66|357.76|357.61|0
1629390600000|2021-08-19 16:30:00|357.81|357.66|357.86|357.71|357.86|357.71|357.76|357.66|0
1629390610000|2021-08-19 16:30:10|357.81|357.66|357.81|357.66|357.86|357.71|357.81|357.66|0
1629390620000|2021-08-19 16:30:20|357.86|357.61|357.81|357.61|357.86|357.66|357.81|357.61|2
1629390630000|2021-08-19 16:30:30|357.86|357.66|357.86|357.71|357.86|357.71|357.81|357.66|0
1629390640000|2021-08-19 16:30:40|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.71|10
1629390680000|2021-08-19 16:31:20|||||||||1
1629390690000|2021-08-19 16:31:30|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.66|2
1629390700000|2021-08-19 16:31:40|357.86||357.86||357.86||357.81||0
1629390710000|2021-08-19 16:31:50|357.81|357.61|357.81|357.61|357.86|357.61|357.81|357.61|0
1629390720000|2021-08-19 16:32:00|357.76|357.66|357.81|357.61|357.86|357.66|357.76|357.61|0
1629390730000|2021-08-19 16:32:10|357.86|357.66|357.86|357.66|357.86|357.71|357.81|357.66|0
1629390740000|2021-08-19 16:32:20|357.81||357.86||357.86||357.81||0
1629390750000|2021-08-19 16:32:30||357.71||357.66||357.71||357.66|0
1629390760000|2021-08-19 16:32:40|357.81|357.71|357.86|357.66|357.86|357.71|357.81|357.66|0
1629390770000|2021-08-19 16:32:50|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.66|0
1629390780000|2021-08-19 16:33:00|357.81|357.66|357.86|357.66|357.86|357.66|357.81|357.66|1
1629390790000|2021-08-19 16:33:10|357.81|357.71|357.81|357.61|357.86|357.71|357.81|357.61|1
1629390800000|2021-08-19 16:33:20|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.61|0
1629390810000|2021-08-19 16:33:30|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.71|0
1629390820000|2021-08-19 16:33:40|357.91|357.76|357.91|357.76|357.91|357.76|357.86|357.76|0
1629390840000|2021-08-19 16:34:00|357.96||357.91||357.96||357.91||2
1629390850000|2021-08-19 16:34:10|357.96|357.81|357.96|357.81|357.96|357.81|357.91|357.81|0
1629390860000|2021-08-19 16:34:20|||||||||7
1629390870000|2021-08-19 16:34:30|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.71|4
1629390880000|2021-08-19 16:34:40||357.81||357.76||357.81||357.76|0
1629390890000|2021-08-19 16:34:50||357.81||357.81||357.81||357.76|0
1629390900000|2021-08-19 16:35:00|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|0
1629390910000|2021-08-19 16:35:10||357.81||357.76||357.81||357.76|0
1629390920000|2021-08-19 16:35:20||357.81||357.81||357.81||357.76|0
1629390930000|2021-08-19 16:35:30||357.76||357.76||357.81||357.76|0
1629390940000|2021-08-19 16:35:40|357.91|357.71|357.91|357.71|357.91|357.71|357.86|357.71|0
1629390950000|2021-08-19 16:35:50|357.86||357.91||357.91||357.86||0
1629390960000|2021-08-19 16:36:00||357.76||357.71||357.76||357.71|0
1629390970000|2021-08-19 16:36:10|357.86|357.66|357.86|357.66|357.86|357.66|357.86|357.66|1
1629390980000|2021-08-19 16:36:20|357.91|357.71|357.86|357.71|357.91|357.71|357.86|357.71|0
1629391010000|2021-08-19 16:36:50|357.91||357.91||357.91||357.86||0
1629391020000|2021-08-19 16:37:00|357.86||357.86||357.91||357.86||0
1629391030000|2021-08-19 16:37:10|357.91||357.86||357.91||357.86||0
1629391040000|2021-08-19 16:37:20|357.91||357.86||357.91||357.86||0
1629391060000|2021-08-19 16:37:40|357.91|357.66|357.91|357.71|357.91|357.71|357.86|357.66|9
1629391070000|2021-08-19 16:37:50|357.86|357.66|357.86|357.66|357.91|357.66|357.86|357.66|0
1629391080000|2021-08-19 16:38:00|357.81|357.71|357.91|357.76|357.91|357.76|357.81|357.71|5
1629391090000|2021-08-19 16:38:10|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.71|1
1629391100000|2021-08-19 16:38:20|357.91|357.76|357.91|357.76|357.96|357.76|357.91|357.71|3
1629391110000|2021-08-19 16:38:30|358.01|357.81|358.01|357.81|358.01|357.86|358.01|357.81|5
1629391120000|2021-08-19 16:38:40|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.81|0
1629391130000|2021-08-19 16:38:50|358.01||358.01||358.06||358.01||1
1629391150000|2021-08-19 16:39:10|357.96|357.81|358.06|357.86|358.06|357.91|357.96|357.81|2
1629391160000|2021-08-19 16:39:20||357.91||357.91||357.91||357.91|0
1629391170000|2021-08-19 16:39:30|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|19
1629391180000|2021-08-19 16:39:40|||||||||7
1629391220000|2021-08-19 16:40:20||357.91||357.91||357.91||357.91|5
1629391230000|2021-08-19 16:40:30|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.86|0
1629391260000|2021-08-19 16:41:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|2
1629391300000|2021-08-19 16:41:40||357.91||357.91||357.91||357.91|0
1629391310000|2021-08-19 16:41:50|358.06||358.11||358.11||358.06||0
1629391320000|2021-08-19 16:42:00||357.96||357.96||357.96||357.91|0
1629391330000|2021-08-19 16:42:10|||||||||1
1629391340000|2021-08-19 16:42:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|8
1629391350000|2021-08-19 16:42:30|358.11||358.06||358.11||358.06||0
1629391360000|2021-08-19 16:42:40|358.11|357.96|358.11|357.91|358.11|357.96|358.06|357.91|1
1629391370000|2021-08-19 16:42:50|358.06||358.06||358.06||358.06||0
1629391380000|2021-08-19 16:43:00||357.86||357.91||357.91||357.86|0
1629391390000|2021-08-19 16:43:10|358.01|357.86|358.06|357.86|358.06|357.91|358.01|357.86|0
1629391400000|2021-08-19 16:43:20|358.01||358.01||358.01||358.01||0
1629391410000|2021-08-19 16:43:30||357.81||357.81||357.86||357.81|0
1629391420000|2021-08-19 16:43:40|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.81|1
1629391430000|2021-08-19 16:43:50|358.01|357.91|358.06|357.91|358.06|357.91|358.01|357.86|2
1629391440000|2021-08-19 16:44:00|358.11|357.86|358.11|357.91|358.11|357.91|358.06|357.86|0
1629391450000|2021-08-19 16:44:10|358.06|357.86|358.06|357.86|358.11|357.86|358.06|357.86|0
1629391460000|2021-08-19 16:44:20|358.01||358.01||358.06||358.01||0
1629391470000|2021-08-19 16:44:30|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.91|0
1629391480000|2021-08-19 16:44:40|358.06|357.86|358.01|357.86|358.11|357.86|358.01|357.86|0
1629391500000|2021-08-19 16:45:00|358.06|357.91|358.11|357.91|358.11|357.91|358.01|357.86|2
1629391510000|2021-08-19 16:45:10|358.06||358.11||358.11||358.06||0
1629391520000|2021-08-19 16:45:20|358.06||358.06||358.11||358.06||2
1629391540000|2021-08-19 16:45:40||357.86||357.91||357.91||357.86|9
1629391550000|2021-08-19 16:45:50|358.01|357.86|358.01|357.86|358.01|357.91|358.01|357.86|1
1629391560000|2021-08-19 16:46:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629391570000|2021-08-19 16:46:10|358.01|357.86|358.01|357.86|358.06|357.86|358.01|357.86|0
1629391580000|2021-08-19 16:46:20||357.81||357.81||357.81||357.81|0
1629391590000|2021-08-19 16:46:30|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.81|0
1629391600000|2021-08-19 16:46:40|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|0
1629391610000|2021-08-19 16:46:50||357.81||357.86||357.86||357.81|0
1629391620000|2021-08-19 16:47:00||357.81||357.86||357.86||357.81|0
1629391630000|2021-08-19 16:47:10|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629391640000|2021-08-19 16:47:20|357.96|357.76|357.96|357.81|357.96|357.81|357.96|357.76|0
1629391650000|2021-08-19 16:47:30|358.01|357.86|357.96|357.81|358.01|357.86|357.96|357.81|2
1629391670000|2021-08-19 16:47:50|358.01|357.86|357.96|357.81|358.01|357.86|357.96|357.81|1
1629391680000|2021-08-19 16:48:00|358.01|357.86|358.01|357.81|358.01|357.86|357.96|357.81|13
1629391690000|2021-08-19 16:48:10|357.96|357.76|357.96|357.81|358.01|357.81|357.96|357.76|0
1629391700000|2021-08-19 16:48:20|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|3
1629391710000|2021-08-19 16:48:30|357.96|357.81|357.96|357.81|358.01|357.86|357.96|357.81|0
1629391720000|2021-08-19 16:48:40|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|1
1629391730000|2021-08-19 16:48:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.86|2
1629391740000|2021-08-19 16:49:00|358.01|357.86|358.01|357.86|358.06|357.91|358.01|357.86|2
1629391750000|2021-08-19 16:49:10|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|1
1629391760000|2021-08-19 16:49:20||357.91||357.86||357.91||357.86|0
1629391770000|2021-08-19 16:49:30|358.01||358.01||358.01||358.01||0
1629391790000|2021-08-19 16:49:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629391800000|2021-08-19 16:50:00|358.11|357.86|358.06|357.86|358.11|357.91|358.01|357.86|1
1629391810000|2021-08-19 16:50:10|358.01|357.91|358.01|357.86|358.01|357.91|358.01|357.86|0
1629391820000|2021-08-19 16:50:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.86|1
1629391860000|2021-08-19 16:51:00|358.11||358.11||358.11||358.06||1
1629391870000|2021-08-19 16:51:10|358.06||358.06||358.06||358.06||0
1629391910000|2021-08-19 16:51:50|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.81|10
1629391920000|2021-08-19 16:52:00|358.11||358.06||358.11||358.06||0
1629391930000|2021-08-19 16:52:10|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|1
1629391950000|2021-08-19 16:52:30|358.16||358.16||358.16||358.11||1
1629391960000|2021-08-19 16:52:40||358.01||358.01||358.01||358.01|0
1629391980000|2021-08-19 16:53:00|358.21||358.21||358.21||358.21||2
1629391990000|2021-08-19 16:53:10|358.26|358.06|358.16|358.01|358.26|358.06|358.16|358.01|3
1629392000000|2021-08-19 16:53:20|358.21|358.06|358.21|358.01|358.21|358.06|358.16|358.01|0
1629392020000|2021-08-19 16:53:40|358.16||358.16||358.21||358.16||0
1629392030000|2021-08-19 16:53:50|358.21||358.21||358.21||358.16||1
1629392040000|2021-08-19 16:54:00|358.16|358.06|358.21|358.06|358.26|358.06|358.16|358.06|0
1629392050000|2021-08-19 16:54:10|358.26||358.21||358.26||358.21||0
1629392110000|2021-08-19 16:55:10|358.26|358.11|358.26|358.11|358.31|358.11|358.26|358.11|11
1629392120000|2021-08-19 16:55:20||358.06||358.06||358.06||358.06|0
1629392130000|2021-08-19 16:55:30|358.21|358.01|358.21|358.06|358.21|358.06|358.21|358.01|0
1629392150000|2021-08-19 16:55:50||358.01||358.06||358.06||358.01|0
1629392220000|2021-08-19 16:57:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|5
1629392240000|2021-08-19 16:57:20|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|9
1629392250000|2021-08-19 16:57:30|358.21|358.06|358.21|358.01|358.21|358.06|358.16|358.01|0
1629392260000|2021-08-19 16:57:40|358.16|358.06|358.16|358.01|358.21|358.06|358.16|358.01|0
1629392280000|2021-08-19 16:58:00|358.21||358.16||358.21||358.16||1
1629392290000|2021-08-19 16:58:10|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.06|0
1629392340000|2021-08-19 16:59:00|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|2
1629392350000|2021-08-19 16:59:10||358.06||358.06||358.11||358.06|0
1629392360000|2021-08-19 16:59:20||358.11||358.06||358.11||358.06|0
1629392370000|2021-08-19 16:59:30||358.11||358.11||358.11||358.06|0
1629392420000|2021-08-19 17:00:20|358.21|358.01|358.21|358.01|358.21|358.01|358.21|358.01|8
1629392430000|2021-08-19 17:00:30|358.16||358.16||358.21||358.16||0
1629392440000|2021-08-19 17:00:40|358.21||358.16||358.21||358.16||0
1629392450000|2021-08-19 17:00:50|358.21||358.21||358.26||358.21||2
1629392460000|2021-08-19 17:01:00|358.16|357.96|358.11|357.96|358.16|357.96|358.11|357.96|1
1629392470000|2021-08-19 17:01:10|358.16||358.16||358.16||358.11||0
1629392480000|2021-08-19 17:01:20|358.11|357.91|358.11|357.91|358.16|357.91|358.11|357.91|0
1629392490000|2021-08-19 17:01:30|358.06||358.06||358.06||358.06||0
1629392500000|2021-08-19 17:01:40|358.11||358.11||358.11||358.11||2
1629392510000|2021-08-19 17:01:50|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|0
1629392520000|2021-08-19 17:02:00||357.91||357.86||357.91||357.86|0
1629392530000|2021-08-19 17:02:10||357.91||357.86||357.91||357.86|0
1629392540000|2021-08-19 17:02:20|358.16|357.91|358.16|357.91|358.16|357.91|358.16|357.86|0
1629392550000|2021-08-19 17:02:30|358.21|357.96|358.16|358.01|358.21|358.01|358.16|357.96|1
1629392580000|2021-08-19 17:03:00||357.91||357.96||357.96||357.91|7
1629392600000|2021-08-19 17:03:20|358.11||358.16||358.16||358.11||0
1629392610000|2021-08-19 17:03:30|358.11||358.11||358.16||358.11||0
1629392620000|2021-08-19 17:03:40|||||||||1
1629392630000|2021-08-19 17:03:50|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|1
1629392640000|2021-08-19 17:04:00|358.11||358.11||358.11||358.11||0
1629392660000|2021-08-19 17:04:20|358.06|357.86|357.96|357.81|358.06|357.86|357.96|357.81|0
1629392670000|2021-08-19 17:04:30|358.06||358.06||358.06||358.06||2
1629392680000|2021-08-19 17:04:40|358.01|357.86|357.96|357.81|358.06|357.86|357.96|357.81|0
1629392690000|2021-08-19 17:04:50||357.76||357.76||357.81||357.76|0
1629392700000|2021-08-19 17:05:00||357.81||357.76||357.81||357.76|0
1629392710000|2021-08-19 17:05:10|358.01|357.81|357.96|357.81|358.01|357.86|357.96|357.76|1
1629392720000|2021-08-19 17:05:20|358.01|357.86|357.96|357.81|358.01|357.86|357.96|357.81|5
1629392730000|2021-08-19 17:05:30|358.01||357.96||358.01||357.96||2
1629392740000|2021-08-19 17:05:40|357.91|357.76|357.96|357.76|357.96|357.81|357.91|357.76|11
1629392750000|2021-08-19 17:05:50||357.81||357.76||357.81||357.76|0
1629392760000|2021-08-19 17:06:00||357.81||357.81||357.81||357.76|0
1629392770000|2021-08-19 17:06:10|357.91|357.76|357.96|357.76|357.96|357.81|357.91|357.76|2
1629392780000|2021-08-19 17:06:20|357.91||357.96||357.96||357.91||7
1629392790000|2021-08-19 17:06:30|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.81|2
1629392800000|2021-08-19 17:06:40||357.76||357.76||357.81||357.76|0
1629392810000|2021-08-19 17:06:50|357.91|357.81|357.96|357.76|358.01|357.81|357.91|357.76|3
1629392820000|2021-08-19 17:07:00|357.91||357.96||357.96||357.91||2
1629392850000|2021-08-19 17:07:30||357.81||357.76||357.81||357.76|0
1629392860000|2021-08-19 17:07:40||357.81||357.76||357.81||357.76|0
1629392880000|2021-08-19 17:08:00||357.81||357.76||357.81||357.76|0
1629392900000|2021-08-19 17:08:20||357.81||357.81||357.81||357.76|0
1629392910000|2021-08-19 17:08:30|358.01||358.01||358.01||358.01||6
1629392930000|2021-08-19 17:08:50||357.86||357.86||357.86||357.86|2
1629392950000|2021-08-19 17:09:10|||||||||1
1629392970000|2021-08-19 17:09:30|||||||||4
1629392980000|2021-08-19 17:09:40|358.06|357.81|358.06|357.86|358.06|357.91|358.06|357.81|5
1629392990000|2021-08-19 17:09:50||357.91||357.86||357.91||357.86|0
1629393000000|2021-08-19 17:10:00||357.91||357.91||357.91||357.86|0
1629393010000|2021-08-19 17:10:10||357.86||357.91||357.91||357.86|0
1629393030000|2021-08-19 17:10:30|358.11|357.96|358.11|357.96|358.16|357.96|358.11|357.91|5
1629393040000|2021-08-19 17:10:40|358.16||358.16||358.16||358.16||0
1629393050000|2021-08-19 17:10:50|358.11|357.91|358.11|357.91|358.11|357.91|358.11|357.91|0
1629393060000|2021-08-19 17:11:00||357.86||357.91||357.91||357.86|1
1629393070000|2021-08-19 17:11:10|358.06||358.06||358.06||358.06||0
1629393110000|2021-08-19 17:11:50|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|22
1629393120000|2021-08-19 17:12:00|358.06|357.86|358.06|357.86|358.06|357.91|358.06|357.86|1
1629393140000|2021-08-19 17:12:20||357.91||357.86||357.91||357.86|0
1629393150000|2021-08-19 17:12:30||357.91||357.91||357.91||357.86|0
1629393160000|2021-08-19 17:12:40|358.11|357.86|358.11|357.91|358.11|357.96|358.11|357.86|5
1629393170000|2021-08-19 17:12:50||357.96||357.91||357.96||357.91|0
1629393180000|2021-08-19 17:13:00||357.96||357.96||357.96||357.91|0
1629393190000|2021-08-19 17:13:10||357.91||357.91||357.96||357.91|0
1629393200000|2021-08-19 17:13:20||357.96||357.91||357.96||357.91|0
1629393210000|2021-08-19 17:13:30|358.06||358.06||358.06||358.06||0
1629393220000|2021-08-19 17:13:40||357.86||357.86||357.91||357.86|0
1629393230000|2021-08-19 17:13:50|358.11|357.91|358.21|358.06|358.21|358.06|358.11|357.91|24
1629393240000|2021-08-19 17:14:00||358.01||358.06||358.06||358.01|3
1629393250000|2021-08-19 17:14:10||358.01||358.06||358.06||358.01|0
1629393270000|2021-08-19 17:14:30|358.16|358.01|358.16|358.01|358.16|358.01|358.16|357.96|9
1629393280000|2021-08-19 17:14:40|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|2
1629393290000|2021-08-19 17:14:50|358.16|358.01|358.16|357.96|358.16|358.06|358.16|357.96|0
1629393300000|2021-08-19 17:15:00||358.01||358.01||358.01||357.96|0
1629393310000|2021-08-19 17:15:10||357.96||357.96||358.01||357.96|0
1629393320000|2021-08-19 17:15:20||358.01||358.01||358.01||358.01|0
1629393330000|2021-08-19 17:15:30||357.96||357.96||357.96||357.96|0
1629393340000|2021-08-19 17:15:40||358.01||358.01||358.01||358.01|0
1629393350000|2021-08-19 17:15:50|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|4
1629393360000|2021-08-19 17:16:00||358.06||358.06||358.06||358.01|1
1629393380000|2021-08-19 17:16:20|358.16|358.01|358.16|358.01|358.21|358.01|358.16|358.01|0
1629393390000|2021-08-19 17:16:30||357.96||357.96||358.01||357.96|0
1629393410000|2021-08-19 17:16:50||358.01||357.96||358.01||357.96|1
1629393420000|2021-08-19 17:17:00|358.21|358.01|358.21|358.01|358.21|358.01|358.21|357.96|1
1629393430000|2021-08-19 17:17:10|358.16||358.16||358.16||358.16||0
1629393440000|2021-08-19 17:17:20||357.96||357.96||358.01||357.96|10
1629393450000|2021-08-19 17:17:30|358.11|358.01|358.16|357.96|358.16|358.01|358.11|357.96|1
1629393460000|2021-08-19 17:17:40|358.11|358.01|358.16|357.96|358.16|358.01|358.11|357.96|1
1629393470000|2021-08-19 17:17:50|358.11|358.01|358.11|357.96|358.16|358.01|358.11|357.96|4
1629393480000|2021-08-19 17:18:00|358.06|357.91|358.11|357.91|358.11|357.96|358.06|357.91|2
1629393490000|2021-08-19 17:18:10|358.06||358.11||358.11||358.06||0
1629393510000|2021-08-19 17:18:30||357.96||357.96||357.96||357.96|0
1629393520000|2021-08-19 17:18:40|358.16|357.91|358.11|357.91|358.16|357.96|358.11|357.91|1
1629393530000|2021-08-19 17:18:50|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.91|1
1629393540000|2021-08-19 17:19:00||358.01||358.01||358.01||358.01|0
1629393550000|2021-08-19 17:19:10|358.11|357.96|358.11|357.96|358.11|358.01|358.11|357.91|1
1629393570000|2021-08-19 17:19:30|358.16|358.01|358.16|357.96|358.16|358.01|358.16|357.96|1
1629393580000|2021-08-19 17:19:40||358.01||358.01||358.01||357.96|0
1629393590000|2021-08-19 17:19:50|358.21||358.16||358.21||358.16||1
1629393600000|2021-08-19 17:20:00|||||||||1
1629393620000|2021-08-19 17:20:20|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|2
1629393640000|2021-08-19 17:20:40||358.06||358.06||358.06||358.06|9
1629393650000|2021-08-19 17:20:50|358.21|358.01|358.21|358.06|358.21|358.06|358.21|358.01|0
1629393660000|2021-08-19 17:21:00|358.26|358.01|358.26|358.06|358.26|358.06|358.26|358.01|0
1629393670000|2021-08-19 17:21:10|||||||||1
1629393680000|2021-08-19 17:21:20||358.11||358.06||358.11||358.06|0
1629393690000|2021-08-19 17:21:30||358.11||358.11||358.11||358.06|0
1629393700000|2021-08-19 17:21:40||358.06||358.06||358.11||358.06|1
1629393720000|2021-08-19 17:22:00||358.11||358.11||358.11||358.06|0
1629393730000|2021-08-19 17:22:10|358.31|358.16|358.26|358.11|358.31|358.16|358.26|358.11|5
1629393740000|2021-08-19 17:22:20|358.31|358.16|358.26|358.11|358.31|358.16|358.26|358.11|1
1629393750000|2021-08-19 17:22:30||358.06||358.11||358.11||358.06|0
1629393760000|2021-08-19 17:22:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|1
1629393780000|2021-08-19 17:23:00|358.26|358.11|358.26|358.06|358.26|358.11|358.26|358.06|10
1629393790000|2021-08-19 17:23:10||358.11||358.06||358.11||358.06|0
1629393800000|2021-08-19 17:23:20||358.11||358.06||358.11||358.06|0
1629393810000|2021-08-19 17:23:30||358.01||358.01||358.06||358.01|0
1629393850000|2021-08-19 17:24:10|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|1
1629393860000|2021-08-19 17:24:20|358.16||358.16||358.21||358.16||1
1629393870000|2021-08-19 17:24:30|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|3
1629393880000|2021-08-19 17:24:40||357.96||357.96||358.01||357.96|0
1629393890000|2021-08-19 17:24:50|358.11||358.11||358.11||358.11||0
1629393900000|2021-08-19 17:25:00|358.16|358.01|358.16|357.96|358.16|358.01|358.16|357.96|1
1629393910000|2021-08-19 17:25:10|358.11||358.11||358.11||358.11||0
1629393930000|2021-08-19 17:25:30||357.91||357.96||357.96||357.91|5
1629393940000|2021-08-19 17:25:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|1
1629393950000|2021-08-19 17:25:50|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|9
1629393960000|2021-08-19 17:26:00|358.06|357.86|358.06|357.86|358.06|357.91|358.06|357.86|0
1629393970000|2021-08-19 17:26:10|358.01|357.91|358.06|357.86|358.06|357.91|358.01|357.86|2
1629393980000|2021-08-19 17:26:20||357.91||357.86||357.91||357.86|0
1629393990000|2021-08-19 17:26:30|358.01|357.81|358.01|357.81|358.06|357.86|358.01|357.81|0
1629394000000|2021-08-19 17:26:40|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.81|1
1629394010000|2021-08-19 17:26:50|358.01|357.86|358.06|357.86|358.06|357.91|358.01|357.86|0
1629394020000|2021-08-19 17:27:00|358.01|357.91|358.01|357.86|358.06|357.91|358.01|357.81|0
1629394030000|2021-08-19 17:27:10|358.06|357.91|358.06|357.91|358.06|357.91|358.01|357.81|1
1629394040000|2021-08-19 17:27:20|358.01|357.86|358.06|357.86|358.06|357.91|358.01|357.86|0
1629394050000|2021-08-19 17:27:30|358.01|357.91|358.06|357.91|358.06|357.91|358.01|357.86|0
1629394060000|2021-08-19 17:27:40|358.11|357.86|358.11|357.91|358.11|357.96|358.06|357.86|1
1629394070000|2021-08-19 17:27:50|358.06|357.96|358.06|357.86|358.06|357.96|358.01|357.86|0
1629394080000|2021-08-19 17:28:00|358.01|357.91|358.06|357.86|358.06|357.91|358.01|357.86|1
1629394090000|2021-08-19 17:28:10|358.01|357.81|358.01|357.81|358.06|357.86|357.96|357.81|0
1629394100000|2021-08-19 17:28:20|357.96||357.96||358.01||357.96||0
1629394110000|2021-08-19 17:28:30|358.01|357.86|358.01|357.86|358.06|357.86|357.96|357.81|0
1629394120000|2021-08-19 17:28:40|358.06||358.01||358.06||358.01||0
1629394130000|2021-08-19 17:28:50|358.06||358.01||358.06||358.01||0
1629394150000|2021-08-19 17:29:10|357.96|357.76|357.96|357.76|357.96|357.81|357.96|357.76|10
1629394160000|2021-08-19 17:29:20|357.91||357.91||357.91||357.91||0
1629394180000|2021-08-19 17:29:40|357.96|357.71|357.91|357.71|357.96|357.76|357.91|357.71|0
1629394190000|2021-08-19 17:29:50|357.86|357.76|357.86|357.71|357.91|357.76|357.86|357.71|0
1629394200000|2021-08-19 17:30:00|357.91|357.76|357.91|357.71|357.96|357.81|357.86|357.71|0
1629394210000|2021-08-19 17:30:10|357.86||357.86||357.91||357.86||0
1629394220000|2021-08-19 17:30:20|357.91|357.76|357.91|357.71|357.96|357.76|357.86|357.71|0
1629394230000|2021-08-19 17:30:30|357.86|357.76|357.86|357.71|357.91|357.76|357.86|357.71|0
1629394240000|2021-08-19 17:30:40|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|0
1629394250000|2021-08-19 17:30:50|357.91|357.76|357.91|357.71|357.91|357.76|357.86|357.71|0
1629394260000|2021-08-19 17:31:00|357.96|357.76|357.96|357.81|357.96|357.81|357.96|357.71|0
1629394270000|2021-08-19 17:31:10|357.91|357.76|357.91|357.76|357.96|357.81|357.91|357.76|0
1629394280000|2021-08-19 17:31:20|357.86|357.71|357.86|357.71|357.91|357.76|357.86|357.71|2
1629394290000|2021-08-19 17:31:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.71|2
1629394320000|2021-08-19 17:32:00|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.66|8
1629394330000|2021-08-19 17:32:10||357.66||357.66||357.71||357.66|0
1629394340000|2021-08-19 17:32:20|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.66|1
1629394350000|2021-08-19 17:32:30|357.81|357.66|357.81|357.66|357.86|357.71|357.81|357.66|2
1629394360000|2021-08-19 17:32:40|357.86|357.61|357.86|357.66|357.86|357.66|357.81|357.61|0
1629394370000|2021-08-19 17:32:50|357.81|357.71|357.86|357.66|357.86|357.71|357.81|357.66|0
1629394380000|2021-08-19 17:33:00|357.81|357.61|357.76|357.61|357.81|357.66|357.76|357.61|5
1629394390000|2021-08-19 17:33:10|357.81|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629394400000|2021-08-19 17:33:20|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.61|0
1629394410000|2021-08-19 17:33:30|357.86|357.61|357.81|357.61|357.86|357.66|357.76|357.61|0
1629394420000|2021-08-19 17:33:40|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629394430000|2021-08-19 17:33:50|357.76|357.66|357.81|357.66|357.81|357.66|357.76|357.61|0
1629394440000|2021-08-19 17:34:00|357.86|357.61|357.81|357.66|357.86|357.71|357.81|357.61|2
1629394450000|2021-08-19 17:34:10|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.66|1
1629394490000|2021-08-19 17:34:50|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.76|9
1629394500000|2021-08-19 17:35:00|||||||||2
1629394510000|2021-08-19 17:35:10|357.91|357.76|357.91|357.71|357.91|357.76|357.86|357.71|8
1629394520000|2021-08-19 17:35:20|357.86|357.66|357.86|357.71|357.91|357.71|357.81|357.66|0
1629394560000|2021-08-19 17:36:00||357.66||357.71||357.71||357.66|0
1629394570000|2021-08-19 17:36:10|357.81|357.66|357.86|357.66|357.86|357.66|357.81|357.66|0
1629394580000|2021-08-19 17:36:20|357.81||357.81||357.86||357.81||0
1629394590000|2021-08-19 17:36:30|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.71|4
1629394600000|2021-08-19 17:36:40|357.91|357.66|357.86|357.66|357.91|357.66|357.81|357.66|0
1629394610000|2021-08-19 17:36:50|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.66|0
1629394620000|2021-08-19 17:37:00|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|0
1629394630000|2021-08-19 17:37:10|357.81|357.71|357.91|357.71|357.91|357.76|357.81|357.71|5
1629394640000|2021-08-19 17:37:20|357.86|357.76|357.86|357.71|357.91|357.76|357.86|357.71|0
1629394650000|2021-08-19 17:37:30|357.91||357.86||357.91||357.86||4
1629394670000|2021-08-19 17:37:50|357.91|357.76|357.91|357.76|357.96|357.76|357.91|357.76|5
1629394680000|2021-08-19 17:38:00|357.96||357.96||357.96||357.91||1
1629394690000|2021-08-19 17:38:10|357.91||357.96||357.96||357.91||1
1629394700000|2021-08-19 17:38:20||357.81||357.81||357.81||357.76|0
1629394720000|2021-08-19 17:38:40|357.91|357.76|357.96|357.76|357.96|357.81|357.91|357.76|8
1629394730000|2021-08-19 17:38:50|357.91|357.81|357.96|357.76|357.96|357.81|357.91|357.76|0
1629394740000|2021-08-19 17:39:00|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.76|0
1629394750000|2021-08-19 17:39:10|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|0
1629394760000|2021-08-19 17:39:20|357.91|357.81|358.01|357.86|358.01|357.86|357.91|357.81|0
1629394790000|2021-08-19 17:39:50|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.86|1
1629394800000|2021-08-19 17:40:00|358.06|357.86|358.06|357.91|358.11|357.91|358.01|357.81|1
1629394810000|2021-08-19 17:40:10|||||||||3
1629394820000|2021-08-19 17:40:20|358.01|357.81|358.11|357.91|358.11|357.91|358.01|357.81|7
1629394830000|2021-08-19 17:40:30||357.96||357.91||357.96||357.91|0
1629394850000|2021-08-19 17:40:50|358.06||358.06||358.11||358.06||0
1629394860000|2021-08-19 17:41:00|358.11||358.11||358.11||358.06||0
1629394870000|2021-08-19 17:41:10|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.91|4
1629394880000|2021-08-19 17:41:20||358.01||358.01||358.01||357.96|0
1629394890000|2021-08-19 17:41:30||357.96||358.01||358.01||357.96|1
1629394900000|2021-08-19 17:41:40|358.21|357.96|358.21|358.01|358.21|358.01|358.16|357.96|0
1629394910000|2021-08-19 17:41:50|358.16||358.21||358.21||358.16||0
1629394920000|2021-08-19 17:42:00|358.16|357.96|358.21|358.01|358.21|358.01|358.16|357.96|1
1629394940000|2021-08-19 17:42:20|358.16|357.96|358.16|358.01|358.16|358.01|358.16|357.96|0
1629394950000|2021-08-19 17:42:30|358.21|357.96|358.21|358.01|358.21|358.01|358.16|357.96|0
1629394960000|2021-08-19 17:42:40|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|0
1629394970000|2021-08-19 17:42:50|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|0
1629394980000|2021-08-19 17:43:00|358.21||358.21||358.26||358.21||1
1629394990000|2021-08-19 17:43:10|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|9
1629395000000|2021-08-19 17:43:20|358.11||358.16||358.16||358.11||0
1629395010000|2021-08-19 17:43:30|358.11|357.91|358.06|357.91|358.11|357.91|358.06|357.91|0
1629395020000|2021-08-19 17:43:40|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|0
1629395030000|2021-08-19 17:43:50|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|0
1629395040000|2021-08-19 17:44:00|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|8
1629395050000|2021-08-19 17:44:10|358.06|357.91|358.06|357.86|358.06|357.91|358.01|357.86|5
1629395060000|2021-08-19 17:44:20||357.91||357.91||357.91||357.86|0
1629395070000|2021-08-19 17:44:30||357.86||357.91||357.91||357.86|0
1629395080000|2021-08-19 17:44:40||357.86||357.91||357.91||357.86|0
1629395090000|2021-08-19 17:44:50|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|4
1629395100000|2021-08-19 17:45:00|358.06|357.96|358.11|357.91|358.11|357.96|358.06|357.91|0
1629395110000|2021-08-19 17:45:10|358.06|357.86|358.01|357.86|358.06|357.86|358.01|357.86|0
1629395120000|2021-08-19 17:45:20|358.06|357.91|358.06|357.91|358.06|357.91|358.01|357.91|1
1629395130000|2021-08-19 17:45:30||357.86||357.86||357.91||357.86|0
1629395140000|2021-08-19 17:45:40|358.11|357.91|358.06|357.86|358.11|357.91|358.06|357.86|0
1629395150000|2021-08-19 17:45:50|358.11|357.91|358.11|357.91|358.11|357.91|358.06|357.86|0
1629395160000|2021-08-19 17:46:00|358.06|357.96|358.11|357.96|358.11|357.96|358.06|357.91|0
1629395170000|2021-08-19 17:46:10|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|9
1629395180000|2021-08-19 17:46:20|358.11|357.86|358.06|357.86|358.11|357.91|358.06|357.86|1
1629395190000|2021-08-19 17:46:30|358.01|357.81|358.06|357.86|358.06|357.91|358.01|357.81|0
1629395200000|2021-08-19 17:46:40|358.01||358.01||358.06||358.01||0
1629395210000|2021-08-19 17:46:50|358.06||358.06||358.06||358.01||0
1629395220000|2021-08-19 17:47:00|358.01|357.91|358.06|357.86|358.06|357.91|358.01|357.86|0
1629395230000|2021-08-19 17:47:10|358.01||358.01||358.06||358.01||0
1629395240000|2021-08-19 17:47:20|358.06|357.81|357.96|357.81|358.06|357.81|357.96|357.81|0
1629395250000|2021-08-19 17:47:30|358.01||358.01||358.01||357.96||0
1629395260000|2021-08-19 17:47:40|357.96|357.76|357.96|357.76|358.01|357.81|357.96|357.76|0
1629395270000|2021-08-19 17:47:50|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.76|0
1629395280000|2021-08-19 17:48:00|357.96|357.76|357.96|357.76|358.01|357.81|357.96|357.76|0
1629395290000|2021-08-19 17:48:10|358.01|357.81|357.96|357.81|358.01|357.81|357.96|357.76|0
1629395300000|2021-08-19 17:48:20|358.01||357.96||358.01||357.96||0
1629395310000|2021-08-19 17:48:30|358.01|357.76|357.96|357.81|358.01|357.81|357.96|357.76|1
1629395320000|2021-08-19 17:48:40|357.91|357.76|357.91|357.76|357.96|357.81|357.91|357.71|1
1629395330000|2021-08-19 17:48:50|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|0
1629395340000|2021-08-19 17:49:00|358.01|357.86|358.06|357.86|358.06|357.86|357.96|357.86|0
1629395350000|2021-08-19 17:49:10||357.91||357.91||357.91||357.91|1
1629395360000|2021-08-19 17:49:20|358.01|357.86|358.01|357.86|358.06|357.86|358.01|357.81|7
1629395370000|2021-08-19 17:49:30|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|1
1629395380000|2021-08-19 17:49:40||357.91||357.91||357.91||357.86|0
1629395390000|2021-08-19 17:49:50|358.11|357.96|358.11|357.96|358.16|357.96|358.06|357.96|5
1629395400000|2021-08-19 17:50:00|358.16||358.11||358.16||358.11||2
1629395410000|2021-08-19 17:50:10|358.16|357.91|358.16|357.96|358.16|357.96|358.11|357.91|1
1629395420000|2021-08-19 17:50:20|358.11|357.91|358.06|357.91|358.16|357.91|358.06|357.91|0
1629395430000|2021-08-19 17:50:30|358.11|357.96|358.16|357.96|358.16|357.96|358.06|357.91|0
1629395440000|2021-08-19 17:50:40|358.11|357.91|358.16|357.96|358.16|358.01|358.11|357.91|0
1629395450000|2021-08-19 17:50:50||358.01||357.96||358.01||357.96|0
1629395460000|2021-08-19 17:51:00||358.01||357.96||358.01||357.96|0
1629395470000|2021-08-19 17:51:10|358.21|358.01|358.16|357.96|358.21|358.01|358.16|357.96|0
1629395480000|2021-08-19 17:51:20||358.01||357.96||358.01||357.96|0
1629395490000|2021-08-19 17:51:30|358.21|358.01|358.16|357.96|358.21|358.01|358.16|357.96|0
1629395500000|2021-08-19 17:51:40|358.11|357.91|358.06|357.91|358.11|357.91|358.06|357.91|1
1629395510000|2021-08-19 17:51:50|358.11||358.11||358.11||358.06||0
1629395520000|2021-08-19 17:52:00|358.06||358.11||358.11||358.06||0
1629395530000|2021-08-19 17:52:10|358.06||358.06||358.11||358.06||0
1629395540000|2021-08-19 17:52:20|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.96|0
1629395550000|2021-08-19 17:52:30|||||||||6
1629395560000|2021-08-19 17:52:40|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|4
1629395570000|2021-08-19 17:52:50|358.11||358.06||358.11||358.06||0
1629395580000|2021-08-19 17:53:00|358.01|357.86|358.06|357.86|358.06|357.86|358.01|357.86|1
1629395590000|2021-08-19 17:53:10|358.01||358.06||358.06||358.01||0
1629395600000|2021-08-19 17:53:20|358.01|357.91|358.06|357.91|358.06|357.91|358.01|357.86|0
1629395610000|2021-08-19 17:53:30|358.11|357.96|358.06|357.91|358.16|357.96|358.06|357.91|4
1629395620000|2021-08-19 17:53:40|358.11||358.11||358.11||358.06||0
1629395630000|2021-08-19 17:53:50|358.06|357.86|358.06|357.86|358.06|357.91|358.06|357.86|1
1629395640000|2021-08-19 17:54:00|358.11|357.91|358.11|357.91|358.11|357.91|358.06|357.91|0
1629395650000|2021-08-19 17:54:10||357.96||357.91||357.96||357.91|0
1629395660000|2021-08-19 17:54:20|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|0
1629395670000|2021-08-19 17:54:30|358.01||358.06||358.06||358.01||0
1629395680000|2021-08-19 17:54:40|358.11|357.91|358.06|357.91|358.11|357.91|358.06|357.91|1
1629395700000|2021-08-19 17:55:00|358.11||358.06||358.11||358.06||1
1629395730000|2021-08-19 17:55:30||357.86||357.86||357.86||357.86|9
1629395740000|2021-08-19 17:55:40|358.01|357.81|358.01|357.86|358.06|357.86|358.01|357.81|0
1629395750000|2021-08-19 17:55:50|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629395760000|2021-08-19 17:56:00|357.96||358.01||358.01||357.96||2
1629395770000|2021-08-19 17:56:10|357.96|357.76|357.96|357.76|358.01|357.76|357.91|357.76|0
1629395780000|2021-08-19 17:56:20|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.81|0
1629395790000|2021-08-19 17:56:30|357.91|357.76|357.91|357.76|357.91|357.81|357.91|357.76|0
1629395800000|2021-08-19 17:56:40||357.71||357.71||357.76||357.71|1
1629395810000|2021-08-19 17:56:50|357.86||357.91||357.91||357.86||0
1629395820000|2021-08-19 17:57:00|357.86|357.76|357.91|357.71|357.91|357.76|357.86|357.71|0
1629395830000|2021-08-19 17:57:10|357.86||357.86||357.91||357.86||0
1629395840000|2021-08-19 17:57:20|357.91|357.76|357.91|357.71|357.91|357.76|357.86|357.71|0
1629395850000|2021-08-19 17:57:30|357.86||357.86||357.91||357.86||0
1629395860000|2021-08-19 17:57:40|357.91||357.86||357.91||357.86||0
1629395870000|2021-08-19 17:57:50|357.91||357.86||357.91||357.86||0
1629395880000|2021-08-19 17:58:00|357.91||357.86||357.91||357.86||0
1629395890000|2021-08-19 17:58:10|357.91|357.76|357.91|357.76|357.91|357.76|357.86|357.71|1
1629395900000|2021-08-19 17:58:20|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.71|12
1629395910000|2021-08-19 17:58:30|357.86||357.91||357.91||357.86||0
1629395920000|2021-08-19 17:58:40|357.86||357.91||357.91||357.86||3
1629395930000|2021-08-19 17:58:50|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.66|0
1629395940000|2021-08-19 17:59:00|357.86|357.71|357.86|357.66|357.86|357.71|357.81|357.66|1
1629395950000|2021-08-19 17:59:10|357.81||357.81||357.86||357.81||0
1629395960000|2021-08-19 17:59:20|357.86||357.81||357.86||357.81||0
1629395990000|2021-08-19 17:59:50|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|1
1629396000000|2021-08-19 18:00:00|357.76||357.81||357.81||357.76||0
1629396010000|2021-08-19 18:00:10|357.76|357.66|357.86|357.71|357.91|357.71|357.76|357.66|3
1629396020000|2021-08-19 18:00:20|357.91|357.76|357.91|357.76|357.91|357.76|357.86|357.71|0
1629396040000|2021-08-19 18:00:40|357.96|357.81|357.96|357.81|358.01|357.81|357.96|357.81|5
1629396050000|2021-08-19 18:00:50|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|0
1629396060000|2021-08-19 18:01:00|357.96|357.81|357.91|357.76|357.96|357.81|357.91|357.76|12
1629396070000|2021-08-19 18:01:10|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629396080000|2021-08-19 18:01:20|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.81|0
1629396090000|2021-08-19 18:01:30|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|2
1629396100000|2021-08-19 18:01:40|358.01|357.91|358.01|357.86|358.06|357.91|358.01|357.86|0
1629396110000|2021-08-19 18:01:50|358.06|357.81|357.96|357.81|358.06|357.81|357.96|357.81|0
1629396120000|2021-08-19 18:02:00|358.01|357.76|357.91|357.76|358.01|357.81|357.91|357.76|1
1629396130000|2021-08-19 18:02:10|357.86|357.71|357.91|357.71|357.91|357.71|357.86|357.71|0
1629396140000|2021-08-19 18:02:20||357.76||357.76||357.76||357.76|0
1629396150000|2021-08-19 18:02:30|357.96||357.91||357.96||357.91||0
1629396160000|2021-08-19 18:02:40|357.96|357.71|357.91|357.71|357.96|357.71|357.86|357.71|4
1629396170000|2021-08-19 18:02:50|357.96|357.76|357.96|357.76|357.96|357.76|357.91|357.76|0
1629396180000|2021-08-19 18:03:00|357.91|357.71|357.86|357.71|357.91|357.71|357.86|357.71|0
1629396190000|2021-08-19 18:03:10|357.91||357.86||357.91||357.86||0
1629396220000|2021-08-19 18:03:40|357.81|357.61|357.71|357.56|357.81|357.61|357.71|357.56|11
1629396230000|2021-08-19 18:03:50|357.76|357.61|357.71|357.56|357.76|357.61|357.71|357.56|12
1629396240000|2021-08-19 18:04:00|357.66|357.51|357.71|357.56|357.71|357.56|357.66|357.51|1
1629396250000|2021-08-19 18:04:10|357.76|357.51|357.71|357.51|357.76|357.56|357.71|357.51|0
1629396260000|2021-08-19 18:04:20|357.76|357.56|357.66|357.46|357.76|357.56|357.66|357.46|0
1629396270000|2021-08-19 18:04:30|357.61||357.66||357.66||357.61||0
1629396280000|2021-08-19 18:04:40|357.61|357.51|357.66|357.46|357.66|357.51|357.61|357.46|1
1629396290000|2021-08-19 18:04:50|357.61||357.61||357.66||357.61||0
1629396300000|2021-08-19 18:05:00|357.66||357.61||357.66||357.61||0
1629396310000|2021-08-19 18:05:10|357.66|357.41|357.56|357.36|357.66|357.41|357.56|357.36|1
1629396320000|2021-08-19 18:05:20|357.51|357.41|357.61|357.41|357.61|357.46|357.51|357.41|0
1629396330000|2021-08-19 18:05:30|357.56||357.56||357.61||357.56||0
1629396340000|2021-08-19 18:05:40|357.61|357.36|357.61|357.41|357.61|357.41|357.56|357.36|0
1629396350000|2021-08-19 18:05:50|357.56||357.61||357.61||357.56||0
1629396360000|2021-08-19 18:06:00|357.66|357.46|357.71|357.51|357.71|357.51|357.66|357.41|0
1629396370000|2021-08-19 18:06:10|357.66|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629396380000|2021-08-19 18:06:20|357.76|357.56|357.71|357.56|357.76|357.56|357.71|357.51|0
1629396390000|2021-08-19 18:06:30||357.51||357.56||357.56||357.51|9
1629396410000|2021-08-19 18:06:50|357.76|357.61|357.76|357.61|357.76|357.61|357.71|357.61|5
1629396420000|2021-08-19 18:07:00|357.81||357.76||357.81||357.76||0
1629396430000|2021-08-19 18:07:10|357.71|357.51|357.71|357.51|357.71|357.56|357.71|357.51|1
1629396440000|2021-08-19 18:07:20|357.66||357.71||357.71||357.66||0
1629396450000|2021-08-19 18:07:30|357.66|357.56|357.71|357.56|357.76|357.56|357.66|357.56|0
1629396460000|2021-08-19 18:07:40|357.76|357.51|357.76|357.56|357.76|357.61|357.71|357.51|0
1629396470000|2021-08-19 18:07:50|357.71|357.61|357.76|357.56|357.76|357.61|357.71|357.56|0
1629396480000|2021-08-19 18:08:00|357.71|357.51|357.71|357.51|357.76|357.51|357.66|357.51|10
1629396490000|2021-08-19 18:08:10|357.66|357.46|357.71|357.51|357.71|357.56|357.61|357.46|0
1629396500000|2021-08-19 18:08:20||357.56||357.56||357.56||357.51|0
1629396510000|2021-08-19 18:08:30|357.76|357.51|357.71|357.56|357.76|357.56|357.71|357.51|2
1629396520000|2021-08-19 18:08:40|357.76|357.51|357.71|357.51|357.76|357.56|357.71|357.51|0
1629396530000|2021-08-19 18:08:50|357.76|357.56|357.71|357.56|357.76|357.56|357.71|357.51|0
1629396540000|2021-08-19 18:09:00|357.76|357.51|357.66|357.51|357.76|357.51|357.61|357.46|0
1629396550000|2021-08-19 18:09:10|357.71|357.46|357.76|357.61|357.76|357.61|357.71|357.46|2
1629396560000|2021-08-19 18:09:20|357.81||357.81||357.81||357.81||0
1629396570000|2021-08-19 18:09:30|357.76||357.81||357.81||357.76||0
1629396580000|2021-08-19 18:09:40|357.86|357.66|357.86|357.66|357.86|357.66|357.86|357.66|0
1629396590000|2021-08-19 18:09:50|357.81|357.71|357.81|357.66|357.81|357.71|357.81|357.66|0
1629396600000|2021-08-19 18:10:00|357.76|357.56|357.76|357.61|357.81|357.61|357.71|357.56|9
1629396610000|2021-08-19 18:10:10|357.71|357.56|357.71|357.51|357.76|357.61|357.71|357.51|0
1629396620000|2021-08-19 18:10:20|357.76|357.56|357.76|357.56|357.76|357.56|357.76|357.56|0
1629396630000|2021-08-19 18:10:30|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|0
1629396650000|2021-08-19 18:10:50|357.66||357.71||357.71||357.66||0
1629396660000|2021-08-19 18:11:00|357.66|357.56|357.71|357.56|357.71|357.56|357.66|357.56|0
1629396670000|2021-08-19 18:11:10|357.66|357.51|357.66|357.46|357.71|357.51|357.61|357.46|0
1629396680000|2021-08-19 18:11:20|357.61|357.51|357.76|357.56|357.76|357.56|357.61|357.46|0
1629396690000|2021-08-19 18:11:30|357.71|357.61|357.81|357.61|357.81|357.61|357.71|357.56|0
1629396700000|2021-08-19 18:11:40|357.86|357.66|357.81|357.61|357.86|357.71|357.81|357.61|0
1629396710000|2021-08-19 18:11:50|357.76|357.56|357.76|357.56|357.81|357.56|357.76|357.56|0
1629396720000|2021-08-19 18:12:00|357.71|357.61|357.81|357.61|357.81|357.61|357.71|357.56|0
1629396730000|2021-08-19 18:12:10|357.86|357.66|357.81|357.66|357.86|357.66|357.81|357.61|0
1629396740000|2021-08-19 18:12:20|357.86||357.86||357.86||357.81||0
1629396750000|2021-08-19 18:12:30||357.71||357.71||357.71||357.71|2
1629396760000|2021-08-19 18:12:40|||||||||9
1629396770000|2021-08-19 18:12:50|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|3
1629396780000|2021-08-19 18:13:00||357.71||357.66||357.71||357.66|0
1629396790000|2021-08-19 18:13:10|357.81|357.71|357.81|357.66|357.86|357.71|357.81|357.66|4
1629396800000|2021-08-19 18:13:20|357.86||357.81||357.86||357.81||1
1629396810000|2021-08-19 18:13:30|357.76|357.61|357.76|357.56|357.81|357.61|357.76|357.56|1
1629396830000|2021-08-19 18:13:50||357.61||357.61||357.61||357.56|0
1629396840000|2021-08-19 18:14:00||357.56||357.51||357.61||357.51|1
1629396850000|2021-08-19 18:14:10|357.71|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629396860000|2021-08-19 18:14:20|357.66|357.56|357.61|357.46|357.66|357.56|357.61|357.46|0
1629396870000|2021-08-19 18:14:30|357.56|357.41|357.66|357.46|357.66|357.46|357.56|357.41|3
1629396880000|2021-08-19 18:14:40|357.61|357.41|357.66|357.46|357.66|357.46|357.61|357.41|0
1629396890000|2021-08-19 18:14:50|357.61|357.51|357.61|357.46|357.66|357.51|357.61|357.41|6
1629396900000|2021-08-19 18:15:00|357.66|357.51|357.66|357.51|357.66|357.51|357.61|357.46|5
1629396910000|2021-08-19 18:15:10|357.61|357.41|357.61|357.41|357.61|357.41|357.56|357.36|11
1629396920000|2021-08-19 18:15:20|357.56||357.61||357.61||357.56||4
1629396930000|2021-08-19 18:15:30|357.66|357.46|357.61|357.46|357.66|357.46|357.61|357.46|3
1629396940000|2021-08-19 18:15:40|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|1
1629396950000|2021-08-19 18:15:50|357.56|357.36|357.56|357.41|357.61|357.41|357.56|357.36|0
1629396970000|2021-08-19 18:16:10|357.61|357.36|357.56|357.41|357.61|357.41|357.56|357.36|0
1629396980000|2021-08-19 18:16:20||357.36||357.41||357.41||357.36|0
1629396990000|2021-08-19 18:16:30|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.31|6
1629397000000|2021-08-19 18:16:40|357.51|357.41|357.56|357.36|357.56|357.41|357.51|357.36|0
1629397010000|2021-08-19 18:16:50|357.51|357.41|357.51|357.36|357.56|357.41|357.51|357.36|0
1629397020000|2021-08-19 18:17:00|357.56|357.41|357.56|357.36|357.56|357.41|357.51|357.36|0
1629397030000|2021-08-19 18:17:10|357.61|357.41|357.61|357.41|357.61|357.41|357.61|357.36|0
1629397040000|2021-08-19 18:17:20|357.56|357.46|357.61|357.46|357.61|357.46|357.56|357.41|0
1629397050000|2021-08-19 18:17:30|357.56|357.41|357.61|357.46|357.61|357.46|357.56|357.41|0
1629397060000|2021-08-19 18:17:40|357.66|357.41|357.66|357.46|357.66|357.46|357.61|357.41|0
1629397070000|2021-08-19 18:17:50||357.51||357.51||357.51||357.51|1
1629397080000|2021-08-19 18:18:00|357.61|357.46|357.66|357.46|357.66|357.46|357.61|357.41|9
1629397090000|2021-08-19 18:18:10|357.61|357.51|357.66|357.51|357.66|357.51|357.61|357.51|0
1629397100000|2021-08-19 18:18:20|357.71|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629397110000|2021-08-19 18:18:30|357.66|357.56|357.66|357.51|357.71|357.56|357.66|357.46|0
1629397120000|2021-08-19 18:18:40|357.71|357.56|357.71|357.51|357.71|357.56|357.66|357.51|0
1629397130000|2021-08-19 18:18:50|357.66|357.56|357.66|357.51|357.71|357.56|357.66|357.51|0
1629397140000|2021-08-19 18:19:00|357.71|357.56|357.71|357.51|357.76|357.56|357.71|357.51|2
1629397150000|2021-08-19 18:19:10|357.76|357.56|357.76|357.56|357.76|357.56|357.71|357.51|0
1629397160000|2021-08-19 18:19:20|357.71|357.51|357.76|357.56|357.76|357.56|357.71|357.51|0
1629397170000|2021-08-19 18:19:30|357.71|357.61|357.71|357.56|357.76|357.61|357.71|357.51|0
1629397180000|2021-08-19 18:19:40|357.76|357.51|357.76|357.61|357.81|357.61|357.71|357.51|0
1629397190000|2021-08-19 18:19:50|357.81|357.56|357.81|357.56|357.81|357.61|357.76|357.56|0
1629397200000|2021-08-19 18:20:00|357.76|357.61|357.76|357.61|357.81|357.61|357.71|357.51|0
1629397210000|2021-08-19 18:20:10|357.71|357.56|357.71|357.51|357.71|357.61|357.71|357.51|0
1629397220000|2021-08-19 18:20:20|357.76|357.56|357.76|357.56|357.76|357.61|357.71|357.51|0
1629397230000|2021-08-19 18:20:30|357.71|357.51|357.76|357.56|357.76|357.56|357.71|357.51|0
1629397240000|2021-08-19 18:20:40|357.81|357.61|357.76|357.61|357.81|357.61|357.76|357.61|0
1629397250000|2021-08-19 18:20:50|357.81|357.66|357.86|357.66|357.86|357.66|357.81|357.66|6
1629397260000|2021-08-19 18:21:00|357.81||357.81||357.86||357.81||2
1629397270000|2021-08-19 18:21:10|357.86|357.71|357.86|357.66|357.86|357.71|357.86|357.66|1
1629397280000|2021-08-19 18:21:20|357.81||357.86||357.86||357.81||0
1629397290000|2021-08-19 18:21:30|357.81||357.86||357.86||357.81||0
1629397300000|2021-08-19 18:21:40|357.81||357.81||357.86||357.81||0
1629397310000|2021-08-19 18:21:50|357.86||357.81||357.86||357.81||0
1629397320000|2021-08-19 18:22:00|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|10
1629397330000|2021-08-19 18:22:10|357.76|357.66|357.71|357.56|357.81|357.66|357.71|357.56|0
1629397340000|2021-08-19 18:22:20|357.76|357.61|357.76|357.56|357.76|357.61|357.76|357.56|0
1629397350000|2021-08-19 18:22:30|357.71|357.61|357.71|357.51|357.76|357.61|357.66|357.51|0
1629397360000|2021-08-19 18:22:40|357.66|357.56|357.76|357.56|357.76|357.56|357.66|357.51|0
1629397370000|2021-08-19 18:22:50|357.81|357.61|357.76|357.56|357.81|357.61|357.71|357.56|0
1629397380000|2021-08-19 18:23:00|357.71|357.61|357.81|357.61|357.81|357.61|357.71|357.56|0
1629397390000|2021-08-19 18:23:10|357.86|357.66|357.86|357.71|357.86|357.71|357.81|357.66|1
1629397400000|2021-08-19 18:23:20|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|0
1629397410000|2021-08-19 18:23:30|357.81|357.71|357.81|357.66|357.86|357.71|357.81|357.66|0
1629397420000|2021-08-19 18:23:40|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|3
1629397430000|2021-08-19 18:23:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|1
1629397440000|2021-08-19 18:24:00|357.96||357.96||357.96||357.91||3
1629397450000|2021-08-19 18:24:10|357.91||357.91||357.91||357.91||0
1629397460000|2021-08-19 18:24:20|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|0
1629397500000|2021-08-19 18:25:00|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|8
1629397510000|2021-08-19 18:25:10|357.91|357.81|358.01|357.81|358.01|357.81|357.91|357.76|0
1629397520000|2021-08-19 18:25:20|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.86|1
1629397530000|2021-08-19 18:25:30|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|0
1629397540000|2021-08-19 18:25:40|358.01|357.91|358.01|357.86|358.06|357.91|358.01|357.86|0
1629397550000|2021-08-19 18:25:50|357.96|357.81|358.01|357.81|358.01|357.86|357.96|357.81|0
1629397560000|2021-08-19 18:26:00|357.96|357.76|357.96|357.81|358.01|357.81|357.96|357.76|0
1629397570000|2021-08-19 18:26:10|358.01|357.76|357.96|357.76|358.01|357.76|357.91|357.76|0
1629397580000|2021-08-19 18:26:20|357.91|357.71|357.91|357.71|357.96|357.71|357.86|357.71|0
1629397590000|2021-08-19 18:26:30|357.86|357.76|357.91|357.76|357.96|357.76|357.86|357.71|6
1629397600000|2021-08-19 18:26:40|357.96||357.96||357.96||357.91||0
1629397610000|2021-08-19 18:26:50|357.91||357.96||357.96||357.91||3
1629397620000|2021-08-19 18:27:00||357.81||357.81||357.81||357.81|0
1629397640000|2021-08-19 18:27:20|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|2
1629397660000|2021-08-19 18:27:40|357.96|357.76|357.96|357.76|357.96|357.76|357.91|357.76|13
1629397670000|2021-08-19 18:27:50|357.91||357.91||357.96||357.91||0
1629397680000|2021-08-19 18:28:00|357.96|357.81|357.96|357.76|358.01|357.81|357.91|357.76|3
1629397690000|2021-08-19 18:28:10|357.91||357.91||357.96||357.91||0
1629397700000|2021-08-19 18:28:20|357.96||357.91||357.96||357.91||0
1629397710000|2021-08-19 18:28:30|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.71|0
1629397720000|2021-08-19 18:28:40|357.91||357.86||357.91||357.86||0
1629397730000|2021-08-19 18:28:50|357.91||357.86||357.91||357.86||0
1629397740000|2021-08-19 18:29:00|357.81|357.66|357.81|357.61|357.81|357.66|357.76|357.61|1
1629397750000|2021-08-19 18:29:10|357.76|357.56|357.71|357.56|357.76|357.61|357.71|357.56|5
1629397760000|2021-08-19 18:29:20|357.66|357.51|357.66|357.46|357.71|357.51|357.61|357.46|1
1629397770000|2021-08-19 18:29:30|357.61|357.51|357.56|357.36|357.66|357.51|357.56|357.36|9
1629397780000|2021-08-19 18:29:40|357.51|357.41|357.56|357.36|357.56|357.41|357.51|357.36|0
1629397790000|2021-08-19 18:29:50|357.51|357.41|357.56|357.36|357.56|357.41|357.51|357.36|0
1629397800000|2021-08-19 18:30:00|357.51|357.31|357.41|357.26|357.56|357.36|357.41|357.26|0
1629397810000|2021-08-19 18:30:10|357.46|357.21|357.31|357.16|357.46|357.21|357.31|357.16|0
1629397820000|2021-08-19 18:30:20|357.26|357.11|357.26|357.11|357.31|357.11|357.26|357.11|5
1629397830000|2021-08-19 18:30:30|357.31|357.16|357.31|357.11|357.31|357.16|357.26|357.11|3
1629397840000|2021-08-19 18:30:40|357.26|357.16|357.31|357.11|357.31|357.16|357.26|357.11|0
1629397850000|2021-08-19 18:30:50|357.36|357.16|357.21|357.06|357.36|357.16|357.21|357.06|1
1629397860000|2021-08-19 18:31:00|357.26|357.11|357.26|357.06|357.26|357.11|357.21|357.06|0
1629397870000|2021-08-19 18:31:10|357.21|357.01|357.21|357.01|357.21|357.01|357.16|357.01|0
1629397880000|2021-08-19 18:31:20|357.16|357.06|357.16|356.96|357.21|357.06|357.16|356.96|0
1629397890000|2021-08-19 18:31:30|357.21|357.01|357.11|356.96|357.21|357.01|357.11|356.96|0
1629397900000|2021-08-19 18:31:40|357.16||357.16||357.16||357.11||0
1629397910000|2021-08-19 18:31:50||357.01||356.96||357.01||356.96|0
1629397920000|2021-08-19 18:32:00|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.96|0
1629397930000|2021-08-19 18:32:10|357.11|356.91|357.16|356.96|357.16|356.96|357.06|356.91|2
1629397940000|2021-08-19 18:32:20|357.11|356.91|357.16|356.96|357.16|356.96|357.11|356.91|0
1629397950000|2021-08-19 18:32:30|357.11|357.01|357.16|356.96|357.16|357.01|357.11|356.91|10
1629397960000|2021-08-19 18:32:40|357.11|356.91|357.16|357.01|357.16|357.01|357.11|356.91|2
1629397970000|2021-08-19 18:32:50|357.11|356.96|357.21|357.01|357.21|357.01|357.11|356.96|3
1629397980000|2021-08-19 18:33:00|357.16|356.96|357.16|357.01|357.21|357.01|357.11|356.96|2
1629397990000|2021-08-19 18:33:10|357.21|357.06|357.21|357.06|357.21|357.06|357.16|357.01|1
1629398000000|2021-08-19 18:33:20|357.26|357.11|357.26|357.11|357.31|357.11|357.26|357.06|1
1629398010000|2021-08-19 18:33:30|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.11|0
1629398020000|2021-08-19 18:33:40|357.26|357.11|357.26|357.06|357.26|357.11|357.26|357.06|0
1629398030000|2021-08-19 18:33:50|357.31|357.11|357.26|357.06|357.31|357.11|357.26|357.06|0
1629398040000|2021-08-19 18:34:00|357.31|357.11|357.31|357.11|357.31|357.16|357.31|357.11|2
1629398050000|2021-08-19 18:34:10|357.36|357.16|357.41|357.21|357.41|357.21|357.36|357.16|1
1629398060000|2021-08-19 18:34:20||357.26||357.26||357.26||357.26|0
1629398070000|2021-08-19 18:34:30||357.21||357.21||357.26||357.16|0
1629398080000|2021-08-19 18:34:40|357.46|357.26|357.46|357.26|357.46|357.26|357.41|357.21|2
1629398090000|2021-08-19 18:34:50|357.51|357.31|357.51|357.31|357.51|357.36|357.51|357.26|0
1629398100000|2021-08-19 18:35:00|357.46|357.36|357.51|357.31|357.51|357.36|357.46|357.31|0
1629398110000|2021-08-19 18:35:10|357.56|357.36|357.56|357.41|357.56|357.41|357.56|357.31|0
1629398120000|2021-08-19 18:35:20|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|1
1629398130000|2021-08-19 18:35:30|357.66||357.66||357.66||357.66||0
1629398160000|2021-08-19 18:36:00|357.61|357.41|357.56|357.36|357.61|357.41|357.56|357.36|9
1629398170000|2021-08-19 18:36:10|357.61|357.41|357.61|357.41|357.61|357.41|357.61|357.36|0
1629398180000|2021-08-19 18:36:20|357.66|357.46|357.61|357.46|357.66|357.46|357.61|357.46|0
1629398190000|2021-08-19 18:36:30|357.66|357.51|357.61|357.41|357.71|357.51|357.61|357.41|2
1629398200000|2021-08-19 18:36:40|357.66|357.46|357.66|357.46|357.66|357.46|357.61|357.41|0
1629398210000|2021-08-19 18:36:50||357.51||357.51||357.51||357.46|0
1629398220000|2021-08-19 18:37:00|357.71|357.46|357.76|357.56|357.76|357.61|357.71|357.46|0
1629398230000|2021-08-19 18:37:10|357.71|357.51|357.71|357.51|357.71|357.56|357.71|357.51|0
1629398240000|2021-08-19 18:37:20|357.66|357.56|357.61|357.46|357.66|357.56|357.61|357.46|0
1629398250000|2021-08-19 18:37:30|357.66|357.41|357.66|357.46|357.66|357.46|357.56|357.41|0
1629398260000|2021-08-19 18:37:40|357.61|357.41|357.61|357.41|357.66|357.46|357.61|357.41|0
1629398270000|2021-08-19 18:37:50|357.66|357.46|357.66|357.51|357.66|357.51|357.66|357.46|0
1629398280000|2021-08-19 18:38:00|357.61|357.46|357.61|357.46|357.66|357.46|357.61|357.41|0
1629398290000|2021-08-19 18:38:10|357.66||357.61||357.66||357.61||2
1629398300000|2021-08-19 18:38:20|357.56|357.36|357.56|357.36|357.56|357.41|357.51|357.36|12
1629398310000|2021-08-19 18:38:30|357.61|357.41|357.61|357.41|357.61|357.41|357.61|357.41|0
1629398320000|2021-08-19 18:38:40|357.56||357.56||357.61||357.56||0
1629398330000|2021-08-19 18:38:50|357.61|357.36|357.56|357.41|357.61|357.41|357.56|357.36|0
1629398340000|2021-08-19 18:39:00|357.61||357.61||357.61||357.56||0
1629398350000|2021-08-19 18:39:10|357.56|357.46|357.61|357.41|357.61|357.46|357.56|357.41|0
1629398360000|2021-08-19 18:39:20|357.56|357.46|357.61|357.41|357.61|357.46|357.56|357.41|0
1629398370000|2021-08-19 18:39:30|357.56|357.46|357.66|357.46|357.66|357.51|357.56|357.46|0
1629398380000|2021-08-19 18:39:40||357.51||357.46||357.51||357.46|0
1629398390000|2021-08-19 18:39:50|357.61|357.51|357.66|357.46|357.66|357.51|357.61|357.46|0
1629398400000|2021-08-19 18:40:00|357.61|357.41|357.56|357.41|357.61|357.41|357.56|357.41|1
1629398410000|2021-08-19 18:40:10|357.61|357.36|357.51|357.36|357.61|357.41|357.46|357.31|0
1629398420000|2021-08-19 18:40:20|357.56|357.41|357.51|357.36|357.56|357.41|357.51|357.36|0
1629398430000|2021-08-19 18:40:30|357.56|357.31|357.46|357.31|357.56|357.31|357.46|357.31|0
1629398440000|2021-08-19 18:40:40|357.41|357.26|357.46|357.26|357.46|357.26|357.41|357.26|2
1629398450000|2021-08-19 18:40:50|357.41|357.21|357.41|357.26|357.46|357.26|357.41|357.21|0
1629398460000|2021-08-19 18:41:00|357.46||357.46||357.46||357.41||7
1629398470000|2021-08-19 18:41:10|357.41|357.31|357.46|357.31|357.46|357.31|357.41|357.31|0
1629398480000|2021-08-19 18:41:20|357.51|357.36|357.51|357.36|357.51|357.36|357.46|357.31|0
1629398490000|2021-08-19 18:41:30|357.56|357.41|357.56|357.41|357.56|357.41|357.51|357.36|1
1629398510000|2021-08-19 18:41:50|||||||||1
1629398520000|2021-08-19 18:42:00|357.61|357.46|357.66|357.51|357.66|357.51|357.61|357.46|6
1629398530000|2021-08-19 18:42:10|357.71||357.66||357.71||357.66||0
1629398540000|2021-08-19 18:42:20|357.61|357.41|357.61|357.41|357.61|357.41|357.61|357.41|11
1629398550000|2021-08-19 18:42:30|357.56|357.36|357.61|357.41|357.61|357.41|357.56|357.36|0
1629398560000|2021-08-19 18:42:40|357.56|357.36|357.51|357.31|357.61|357.36|357.51|357.31|0
1629398570000|2021-08-19 18:42:50|357.56|357.36|357.61|357.41|357.61|357.41|357.51|357.36|0
1629398580000|2021-08-19 18:43:00|357.56||357.61||357.61||357.56||0
1629398590000|2021-08-19 18:43:10|357.56|357.36|357.56|357.36|357.61|357.36|357.51|357.36|0
1629398600000|2021-08-19 18:43:20|357.51|357.41|357.61|357.41|357.61|357.41|357.51|357.41|0
1629398610000|2021-08-19 18:43:30|357.56|357.46|357.61|357.46|357.66|357.46|357.56|357.41|0
1629398620000|2021-08-19 18:43:40|357.66|357.41|357.61|357.41|357.66|357.46|357.56|357.41|0
1629398630000|2021-08-19 18:43:50|357.56||357.61||357.61||357.56||0
1629398640000|2021-08-19 18:44:00|357.56|357.46|357.66|357.51|357.66|357.51|357.56|357.46|7
1629398650000|2021-08-19 18:44:10|357.71|357.56|357.71|357.56|357.71|357.56|357.66|357.51|0
1629398660000|2021-08-19 18:44:20|357.66|357.46|357.66|357.51|357.66|357.51|357.66|357.46|9
1629398670000|2021-08-19 18:44:30|357.71||357.66||357.71||357.66||4
1629398680000|2021-08-19 18:44:40|357.71||357.66||357.71||357.66||3
1629398700000|2021-08-19 18:45:00|||||||||3
1629398710000|2021-08-19 18:45:10|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|2
1629398720000|2021-08-19 18:45:20|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.46|6
1629398730000|2021-08-19 18:45:30|357.61|357.46|357.56|357.41|357.61|357.46|357.56|357.41|1
1629398740000|2021-08-19 18:45:40|357.51|357.36|357.56|357.36|357.56|357.41|357.51|357.36|0
1629398750000|2021-08-19 18:45:50|357.51|357.41|357.46|357.31|357.56|357.41|357.46|357.31|0
1629398760000|2021-08-19 18:46:00|357.51||357.51||357.51||357.46||0
1629398770000|2021-08-19 18:46:10|357.46|357.36|357.51|357.36|357.56|357.41|357.46|357.36|0
1629398780000|2021-08-19 18:46:20|357.56|357.41|357.51|357.36|357.56|357.41|357.51|357.36|0
1629398790000|2021-08-19 18:46:30|357.56|357.31|357.51|357.31|357.56|357.31|357.46|357.31|0
1629398800000|2021-08-19 18:46:40|357.56|357.36|357.46|357.31|357.56|357.36|357.46|357.31|0
1629398810000|2021-08-19 18:46:50|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.31|0
1629398820000|2021-08-19 18:47:00|357.56|357.41|357.51|357.36|357.61|357.46|357.51|357.36|10
1629398830000|2021-08-19 18:47:10|357.56|357.41|357.61|357.41|357.61|357.41|357.51|357.36|0
1629398840000|2021-08-19 18:47:20|357.66|357.46|357.66|357.51|357.66|357.51|357.61|357.41|0
1629398850000|2021-08-19 18:47:30|357.71|357.46|357.71|357.51|357.71|357.51|357.66|357.46|0
1629398860000|2021-08-19 18:47:40|357.66|357.46|357.71|357.51|357.71|357.51|357.66|357.46|0
1629398870000|2021-08-19 18:47:50|357.76|357.56|357.81|357.61|357.81|357.61|357.71|357.51|0
1629398880000|2021-08-19 18:48:00|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.56|0
1629398890000|2021-08-19 18:48:10|357.76|357.56|357.76|357.56|357.81|357.61|357.71|357.56|0
1629398900000|2021-08-19 18:48:20|357.81|357.61|357.81|357.61|357.81|357.61|357.81|357.56|3
1629398910000|2021-08-19 18:48:30|357.76|357.56|357.76|357.56|357.76|357.61|357.76|357.56|0
1629398920000|2021-08-19 18:48:40|357.71||357.71||357.76||357.71||0
1629398930000|2021-08-19 18:48:50|357.76|357.51|357.81|357.61|357.81|357.61|357.76|357.51|1
1629398940000|2021-08-19 18:49:00|357.76|357.56|357.76|357.56|357.76|357.56|357.71|357.56|0
1629398950000|2021-08-19 18:49:10|357.81|357.61|357.71|357.51|357.81|357.61|357.71|357.51|0
1629398960000|2021-08-19 18:49:20|357.66||357.71||357.71||357.66||1
1629398970000|2021-08-19 18:49:30|357.76|357.56|357.76|357.56|357.76|357.56|357.71|357.51|0
1629398980000|2021-08-19 18:49:40|357.81|357.61|357.81|357.61|357.81|357.61|357.81|357.61|0
1629398990000|2021-08-19 18:49:50|357.76||357.76||357.76||357.76||0
1629399000000|2021-08-19 18:50:00|357.71|357.51|357.71|357.51|357.71|357.56|357.66|357.51|12
1629399010000|2021-08-19 18:50:10|357.66||357.66||357.71||357.66||1
1629399020000|2021-08-19 18:50:20|357.71|357.56|357.66|357.51|357.71|357.56|357.66|357.51|3
1629399030000|2021-08-19 18:50:30|357.71|357.46|357.56|357.36|357.71|357.46|357.56|357.36|0
1629399040000|2021-08-19 18:50:40|357.51||357.56||357.56||357.51||0
1629399050000|2021-08-19 18:50:50|357.51||357.51||357.56||357.51||0
1629399060000|2021-08-19 18:51:00|357.56||357.51||357.56||357.51||0
1629399070000|2021-08-19 18:51:10|357.56|357.41|357.61|357.46|357.61|357.46|357.51|357.41|0
1629399080000|2021-08-19 18:51:20|357.66|357.51|357.66|357.51|357.71|357.51|357.66|357.46|0
1629399090000|2021-08-19 18:51:30|357.71|357.46|357.66|357.51|357.71|357.51|357.66|357.46|0
1629399100000|2021-08-19 18:51:40|357.71|357.56|357.71|357.51|357.71|357.56|357.71|357.51|0
1629399110000|2021-08-19 18:51:50|357.76|357.56|357.76|357.61|357.76|357.61|357.71|357.56|0
1629399120000|2021-08-19 18:52:00|357.71|357.56|357.71|357.51|357.76|357.61|357.71|357.51|1
1629399130000|2021-08-19 18:52:10|357.66|357.46|357.61|357.46|357.71|357.46|357.61|357.46|1
1629399140000|2021-08-19 18:52:20|357.66||357.66||357.66||357.61||0
1629399150000|2021-08-19 18:52:30|357.71|357.51|357.71|357.56|357.71|357.56|357.66|357.46|0
1629399160000|2021-08-19 18:52:40|357.76|357.51|357.76|357.61|357.81|357.61|357.76|357.51|0
1629399180000|2021-08-19 18:53:00|357.81|357.66|357.86|357.66|357.86|357.66|357.76|357.61|10
1629399190000|2021-08-19 18:53:10|357.91|357.71|357.91|357.71|357.91|357.76|357.91|357.71|1
1629399200000|2021-08-19 18:53:20|357.86||357.86||357.91||357.86||1
1629399210000|2021-08-19 18:53:30|357.91|357.76|357.91|357.76|357.91|357.76|357.86|357.76|0
1629399220000|2021-08-19 18:53:40|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|4
1629399230000|2021-08-19 18:53:50|358.06||358.01||358.06||358.01||0
1629399240000|2021-08-19 18:54:00|357.96|357.76|357.96|357.81|357.96|357.81|357.96|357.76|7
1629399250000|2021-08-19 18:54:10|358.01|357.76|357.96|357.76|358.01|357.81|357.96|357.76|0
1629399260000|2021-08-19 18:54:20|357.91||357.91||357.96||357.91||0
1629399270000|2021-08-19 18:54:30|357.96|357.81|357.96|357.81|357.96|357.81|357.91|357.76|0
1629399280000|2021-08-19 18:54:40||357.76||357.81||357.81||357.76|0
1629399290000|2021-08-19 18:54:50||357.76||357.81||357.81||357.76|0
1629399300000|2021-08-19 18:55:00|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.76|0
1629399310000|2021-08-19 18:55:10|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|0
1629399320000|2021-08-19 18:55:20|357.91|357.71|357.81|357.66|357.96|357.71|357.81|357.66|1
1629399330000|2021-08-19 18:55:30|357.86|357.71|357.96|357.76|357.96|357.81|357.81|357.71|3
1629399340000|2021-08-19 18:55:40|357.91||357.96||357.96||357.91||0
1629399350000|2021-08-19 18:55:50|357.91|357.81|358.01|357.86|358.01|357.86|357.91|357.81|3
1629399360000|2021-08-19 18:56:00|358.06|357.81|358.01|357.81|358.06|357.81|357.96|357.81|10
1629399370000|2021-08-19 18:56:10|357.96|357.86|358.01|357.81|358.01|357.86|357.96|357.81|0
1629399380000|2021-08-19 18:56:20|358.06|357.86|358.01|357.81|358.06|357.86|358.01|357.81|3
1629399390000|2021-08-19 18:56:30|357.96|357.86|358.06|357.91|358.06|357.91|357.96|357.86|0
1629399400000|2021-08-19 18:56:40||357.86||357.86||357.91||357.86|0
1629399410000|2021-08-19 18:56:50|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.81|0
1629399420000|2021-08-19 18:57:00|358.06|357.86|358.06|357.91|358.06|357.91|358.01|357.86|0
1629399430000|2021-08-19 18:57:10||357.86||357.91||357.91||357.86|0
1629399440000|2021-08-19 18:57:20|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.91|0
1629399450000|2021-08-19 18:57:30|358.06|357.91|358.11|357.91|358.11|357.96|358.06|357.91|0
1629399460000|2021-08-19 18:57:40|358.06|357.86|358.06|357.91|358.11|357.91|358.06|357.86|0
1629399470000|2021-08-19 18:57:50|358.11||358.06||358.11||358.06||0
1629399480000|2021-08-19 18:58:00||357.86||357.86||357.91||357.86|0
1629399490000|2021-08-19 18:58:10|358.01||358.01||358.06||358.01||0
1629399500000|2021-08-19 18:58:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629399530000|2021-08-19 18:58:50|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|1
1629399540000|2021-08-19 18:59:00|||||||||1
1629399550000|2021-08-19 18:59:10|358.16||358.16||358.16||358.11||0
1629399560000|2021-08-19 18:59:20|358.11|358.01|358.16|358.01|358.16|358.01|358.11|358.01|0
1629399580000|2021-08-19 18:59:40|358.21||358.16||358.21||358.16||2
1629399590000|2021-08-19 18:59:50|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.91|6
1629399600000|2021-08-19 19:00:00|358.21|357.96|358.26|358.06|358.26|358.06|358.21|357.96|0
1629399610000|2021-08-19 19:00:10|358.21|358.11|358.31|358.11|358.31|358.11|358.21|358.06|0
1629399620000|2021-08-19 19:00:20|358.26|358.16|358.26|358.06|358.31|358.16|358.26|358.06|0
1629399630000|2021-08-19 19:00:30|358.31|358.11|358.31|358.11|358.31|358.11|358.26|358.11|0
1629399640000|2021-08-19 19:00:40|358.26|358.06|358.26|358.06|358.26|358.11|358.26|358.06|0
1629399650000|2021-08-19 19:00:50|358.31|358.11|358.31|358.16|358.31|358.16|358.26|358.11|0
1629399660000|2021-08-19 19:01:00||358.11||358.16||358.16||358.11|0
1629399670000|2021-08-19 19:01:10||358.11||358.11||358.16||358.11|0
1629399680000|2021-08-19 19:01:20||358.16||358.16||358.16||358.16|0
1629399700000|2021-08-19 19:01:40|358.36||358.36||358.36||358.36||1
1629399710000|2021-08-19 19:01:50|358.31||358.31||358.36||358.31||0
1629399720000|2021-08-19 19:02:00|358.36|358.21|358.36|358.21|358.36|358.21|358.31|358.16|0
1629399730000|2021-08-19 19:02:10|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|5
1629399770000|2021-08-19 19:02:50|358.51|358.26|358.51|358.31|358.51|358.36|358.46|358.26|9
1629399780000|2021-08-19 19:03:00|358.56|358.36|358.51|358.31|358.56|358.36|358.46|358.31|1
1629399790000|2021-08-19 19:03:10|358.46||358.46||358.51||358.46||0
1629399800000|2021-08-19 19:03:20|358.51|358.36|358.56|358.36|358.56|358.36|358.51|358.36|0
1629399820000|2021-08-19 19:03:40|358.51|358.31|358.46|358.31|358.51|358.31|358.46|358.31|0
1629399830000|2021-08-19 19:03:50|358.51||358.51||358.51||358.46||0
1629399840000|2021-08-19 19:04:00|358.46|358.36|358.56|358.36|358.56|358.36|358.46|358.36|0
1629399850000|2021-08-19 19:04:10|358.51|358.31|358.51|358.36|358.56|358.36|358.51|358.31|0
1629399860000|2021-08-19 19:04:20|358.56||358.56||358.56||358.51||0
1629399870000|2021-08-19 19:04:30|358.51||358.51||358.51||358.51||0
1629399880000|2021-08-19 19:04:40|358.56||358.56||358.56||358.51||0
1629399890000|2021-08-19 19:04:50|358.51||358.56||358.56||358.51||0
1629399900000|2021-08-19 19:05:00|358.51|358.41|358.56|358.41|358.56|358.41|358.51|358.41|0
1629399920000|2021-08-19 19:05:20|||||||||1
1629399930000|2021-08-19 19:05:30|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|4
1629399940000|2021-08-19 19:05:40|358.56|358.41|358.46|358.31|358.56|358.41|358.46|358.31|11
1629399950000|2021-08-19 19:05:50|358.51||358.46||358.51||358.46||0
1629399960000|2021-08-19 19:06:00|358.51|358.36|358.51|358.31|358.51|358.36|358.51|358.31|0
1629399970000|2021-08-19 19:06:10|358.46||358.46||358.51||358.46||0
1629399980000|2021-08-19 19:06:20|358.51|358.26|358.46|358.31|358.51|358.31|358.46|358.26|1
1629399990000|2021-08-19 19:06:30|358.51||358.51||358.51||358.46||0
1629400000000|2021-08-19 19:06:40|358.46||358.46||358.51||358.46||0
1629400010000|2021-08-19 19:06:50|358.51||358.46||358.51||358.46||0
1629400020000|2021-08-19 19:07:00|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|0
1629400030000|2021-08-19 19:07:10|358.51|358.36|358.51|358.36|358.56|358.36|358.46|358.36|0
1629400050000|2021-08-19 19:07:30|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|1
1629400060000|2021-08-19 19:07:40|358.61||358.56||358.61||358.56||1
1629400070000|2021-08-19 19:07:50|358.61|358.46|358.66|358.46|358.66|358.46|358.61|358.46|6
1629400080000|2021-08-19 19:08:00||358.51||358.51||358.51||358.51|0
1629400090000|2021-08-19 19:08:10|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.41|8
1629400100000|2021-08-19 19:08:20|358.61|358.46|358.66|358.46|358.66|358.51|358.61|358.46|1
1629400110000|2021-08-19 19:08:30|358.61|358.41|358.61|358.41|358.66|358.41|358.56|358.41|1
1629400120000|2021-08-19 19:08:40||358.46||358.46||358.46||358.41|0
1629400130000|2021-08-19 19:08:50|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|3
1629400140000|2021-08-19 19:09:00|358.61|358.46|358.66|358.46|358.66|358.46|358.61|358.46|2
1629400150000|2021-08-19 19:09:10|358.61||358.66||358.66||358.61||0
1629400160000|2021-08-19 19:09:20|358.61||358.61||358.66||358.61||0
1629400170000|2021-08-19 19:09:30|358.66|358.41|358.61|358.41|358.66|358.41|358.56|358.41|0
1629400180000|2021-08-19 19:09:40|358.56||358.61||358.61||358.56||0
1629400190000|2021-08-19 19:09:50|358.56||358.61||358.61||358.56||0
1629400200000|2021-08-19 19:10:00|358.56|358.46|358.66|358.46|358.66|358.46|358.56|358.41|2
1629400210000|2021-08-19 19:10:10|358.61||358.66||358.66||358.61||0
1629400220000|2021-08-19 19:10:20|358.61|358.51|358.66|358.51|358.66|358.51|358.61|358.51|0
1629400240000|2021-08-19 19:10:40|||||||||1
1629400250000|2021-08-19 19:10:50|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|9
1629400260000|2021-08-19 19:11:00|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|3
1629400280000|2021-08-19 19:11:20|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|1
1629400300000|2021-08-19 19:11:40|358.66|358.51|358.66|358.46|358.66|358.51|358.66|358.46|3
1629400310000|2021-08-19 19:11:50|358.61|358.51|358.61|358.46|358.66|358.51|358.61|358.46|0
1629400320000|2021-08-19 19:12:00|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|0
1629400330000|2021-08-19 19:12:10|358.61|358.36|358.56|358.36|358.61|358.36|358.51|358.36|2
1629400340000|2021-08-19 19:12:20|358.51||358.56||358.56||358.51||0
1629400350000|2021-08-19 19:12:30|358.51||358.56||358.56||358.51||0
1629400360000|2021-08-19 19:12:40|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.36|0
1629400370000|2021-08-19 19:12:50|358.56|358.46|358.61|358.46|358.61|358.46|358.56|358.41|0
1629400380000|2021-08-19 19:13:00|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.46|0
1629400400000|2021-08-19 19:13:20|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|9
1629400410000|2021-08-19 19:13:30|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.46|0
1629400420000|2021-08-19 19:13:40||358.46||358.46||358.51||358.46|0
1629400430000|2021-08-19 19:13:50|358.61||358.61||358.66||358.61||0
1629400440000|2021-08-19 19:14:00|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.36|2
1629400450000|2021-08-19 19:14:10|358.56||358.56||358.61||358.56||0
1629400460000|2021-08-19 19:14:20|358.61|358.36|358.56|358.36|358.61|358.36|358.51|358.36|0
1629400470000|2021-08-19 19:14:30|358.51|358.31|358.51|358.31|358.56|358.31|358.46|358.31|0
1629400480000|2021-08-19 19:14:40|358.46||358.46||358.51||358.46||0
1629400490000|2021-08-19 19:14:50|358.51|358.36|358.51|358.36|358.51|358.36|358.46|358.36|0
1629400500000|2021-08-19 19:15:00|358.56|358.41|358.56|358.36|358.56|358.41|358.51|358.36|0
1629400510000|2021-08-19 19:15:10|358.51|358.41|358.61|358.41|358.61|358.41|358.51|358.36|0
1629400520000|2021-08-19 19:15:20|358.66|358.46|358.61|358.41|358.66|358.46|358.61|358.41|0
1629400530000|2021-08-19 19:15:30|358.66|358.46|358.66|358.46|358.66|358.51|358.66|358.46|0
1629400540000|2021-08-19 19:15:40|358.61|358.41|358.61|358.46|358.66|358.46|358.61|358.41|1
1629400550000|2021-08-19 19:15:50|358.66|358.41|358.66|358.46|358.66|358.46|358.61|358.41|0
1629400560000|2021-08-19 19:16:00|358.71|358.51|358.71|358.56|358.71|358.56|358.71|358.51|1
1629400600000|2021-08-19 19:16:40||358.46||358.51||358.51||358.46|10
1629400610000|2021-08-19 19:16:50|358.66|358.46|358.71|358.51|358.71|358.51|358.66|358.46|0
1629400620000|2021-08-19 19:17:00|358.66|358.46|358.61|358.41|358.71|358.46|358.61|358.41|2
1629400630000|2021-08-19 19:17:10||358.46||358.41||358.46||358.41|0
1629400640000|2021-08-19 19:17:20||358.46||358.41||358.46||358.41|0
1629400650000|2021-08-19 19:17:30|358.56||358.61||358.61||358.56||0
1629400660000|2021-08-19 19:17:40|358.56|358.36|358.56|358.36|358.56|358.36|358.56|358.36|0
1629400670000|2021-08-19 19:17:50|358.61|358.41|358.56|358.36|358.61|358.41|358.56|358.36|0
1629400680000|2021-08-19 19:18:00|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.36|0
1629400690000|2021-08-19 19:18:10||358.46||358.41||358.46||358.41|1
1629400700000|2021-08-19 19:18:20|358.66|358.46|358.61|358.41|358.66|358.46|358.61|358.41|4
1629400710000|2021-08-19 19:18:30|358.66|358.46|358.66|358.46|358.66|358.51|358.66|358.46|0
1629400720000|2021-08-19 19:18:40||358.51||358.51||358.51||358.46|0
1629400730000|2021-08-19 19:18:50|358.71||358.71||358.71||358.71||0
1629400740000|2021-08-19 19:19:00|358.66||358.66||358.66||358.66||0
1629400750000|2021-08-19 19:19:10|358.71|358.56|358.71|358.56|358.71|358.56|358.66|358.56|3
1629400800000|2021-08-19 19:20:00|||||||||1
1629400810000|2021-08-19 19:20:10|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.56|16
1629400820000|2021-08-19 19:20:20|358.76|358.56|358.76|358.61|358.81|358.61|358.76|358.56|0
1629400830000|2021-08-19 19:20:30|358.71|358.56|358.71|358.56|358.76|358.61|358.71|358.56|0
1629400840000|2021-08-19 19:20:40|358.66|358.51|358.71|358.51|358.71|358.51|358.66|358.51|0
1629400860000|2021-08-19 19:21:00|358.66|358.46|358.66|358.46|358.71|358.46|358.66|358.46|0
1629400880000|2021-08-19 19:21:20|358.71|358.51|358.66|358.46|358.71|358.51|358.66|358.46|2
1629400890000|2021-08-19 19:21:30|358.61||358.66||358.66||358.61||0
1629400900000|2021-08-19 19:21:40|358.71|358.51|358.71|358.56|358.71|358.56|358.66|358.51|0
1629400920000|2021-08-19 19:22:00|358.81|358.61|358.81|358.66|358.81|358.66|358.81|358.61|13
1629400940000|2021-08-19 19:22:20|||||||||1
1629400970000|2021-08-19 19:22:50|358.86||358.86||358.86||358.86||4
1629400980000|2021-08-19 19:23:00|358.81|358.61|358.81|358.66|358.81|358.66|358.81|358.61|1
1629400990000|2021-08-19 19:23:10|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.61|2
1629401000000|2021-08-19 19:23:20|358.76||358.81||358.81||358.76||0
1629401010000|2021-08-19 19:23:30|358.76||358.81||358.81||358.76||0
1629401020000|2021-08-19 19:23:40|358.76|358.66|358.81|358.66|358.81|358.66|358.76|358.61|0
1629401030000|2021-08-19 19:23:50||358.61||358.66||358.66||358.61|0
1629401040000|2021-08-19 19:24:00|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.61|0
1629401050000|2021-08-19 19:24:10|358.76||358.81||358.81||358.76||0
1629401060000|2021-08-19 19:24:20|358.76|358.66|358.81|358.61|358.81|358.66|358.76|358.61|0
1629401070000|2021-08-19 19:24:30|358.76|358.66|358.81|358.66|358.81|358.66|358.76|358.61|3
1629401100000|2021-08-19 19:25:00|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.71|6
1629401140000|2021-08-19 19:25:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|9
1629401160000|2021-08-19 19:26:00||358.71||358.76||358.76||358.71|7
1629401180000|2021-08-19 19:26:20|358.86|358.71|358.91|358.71|358.91|358.76|358.86|358.71|0
1629401190000|2021-08-19 19:26:30|358.86|358.66|358.86|358.66|358.91|358.71|358.86|358.66|0
1629401200000|2021-08-19 19:26:40||358.71||358.66||358.71||358.66|0
1629401210000|2021-08-19 19:26:50||358.71||358.66||358.71||358.66|0
1629401220000|2021-08-19 19:27:00|358.91|358.71|358.91|358.71|358.91|358.71|358.86|358.66|0
1629401230000|2021-08-19 19:27:10|358.86|358.76|358.86|358.71|358.91|358.76|358.86|358.71|0
1629401250000|2021-08-19 19:27:30|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|2
1629401260000|2021-08-19 19:27:40|358.96||358.91||358.96||358.91||0
1629401300000|2021-08-19 19:28:20|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|5
1629401310000|2021-08-19 19:28:30||358.76||358.81||358.81||358.76|13
1629401320000|2021-08-19 19:28:40||358.76||358.81||358.81||358.76|0
1629401350000|2021-08-19 19:29:10|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|2
1629401400000|2021-08-19 19:30:00|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.76|2
1629401410000|2021-08-19 19:30:10|358.96|358.86|358.91|358.76|359.01|358.86|358.91|358.76|0
1629401420000|2021-08-19 19:30:20|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.66|9
1629401430000|2021-08-19 19:30:30|358.91||358.86||358.91||358.86||0
1629401440000|2021-08-19 19:30:40|358.91||358.86||358.91||358.86||0
1629401450000|2021-08-19 19:30:50|358.81|358.66|358.81|358.66|358.86|358.66|358.81|358.66|0
1629401460000|2021-08-19 19:31:00|358.86|358.71|358.86|358.66|358.86|358.71|358.81|358.66|0
1629401470000|2021-08-19 19:31:10|358.81|358.71|358.81|358.66|358.81|358.71|358.81|358.61|0
1629401480000|2021-08-19 19:31:20|358.76|358.61|358.76|358.61|358.81|358.61|358.76|358.61|0
1629401500000|2021-08-19 19:31:40||358.56||358.56||358.56||358.56|0
1629401520000|2021-08-19 19:32:00|358.81|358.61|358.81|358.66|358.81|358.66|358.81|358.61|1
1629401530000|2021-08-19 19:32:10|358.86|358.61|358.81|358.66|358.86|358.66|358.81|358.61|0
1629401540000|2021-08-19 19:32:20|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.66|0
1629401550000|2021-08-19 19:32:30|358.81|358.66|358.86|358.66|358.86|358.71|358.81|358.66|0
1629401560000|2021-08-19 19:32:40|358.81|358.71|358.81|358.61|358.86|358.71|358.81|358.61|0
1629401570000|2021-08-19 19:32:50||358.66||358.61||358.66||358.61|0
1629401580000|2021-08-19 19:33:00|358.76||358.76||358.76||358.76||0
1629401590000|2021-08-19 19:33:10|358.81|358.66|358.81|358.66|358.81|358.66|358.76|358.66|0
1629401600000|2021-08-19 19:33:20|358.86|358.71|358.91|358.71|358.91|358.71|358.86|358.71|0
1629401610000|2021-08-19 19:33:30||358.76||358.76||358.76||358.71|0
1629401630000|2021-08-19 19:33:50|358.96||358.96||358.96||358.96||0
1629401640000|2021-08-19 19:34:00||358.81||358.81||358.81||358.81|0
1629401650000|2021-08-19 19:34:10|358.91|358.71|358.91|358.71|358.91|358.76|358.91|358.71|10
1629401690000|2021-08-19 19:34:50|358.86|358.66|358.86|358.66|358.86|358.71|358.86|358.66|0
1629401700000|2021-08-19 19:35:00|358.91|358.71|358.91|358.76|358.91|358.76|358.91|358.71|0
1629401710000|2021-08-19 19:35:10||358.71||358.71||358.76||358.71|0
1629401720000|2021-08-19 19:35:20|358.86|358.66|358.81|358.66|358.86|358.66|358.81|358.66|0
1629401730000|2021-08-19 19:35:30|358.86|358.61|358.86|358.66|358.86|358.66|358.81|358.61|0
1629401740000|2021-08-19 19:35:40|358.81|358.61|358.81|358.61|358.81|358.61|358.76|358.61|0
1629401750000|2021-08-19 19:35:50|358.86|358.66|358.86|358.66|358.86|358.66|358.86|358.66|0
1629401760000|2021-08-19 19:36:00|358.91|358.71|358.91|358.71|358.91|358.71|358.91|358.66|0
1629401770000|2021-08-19 19:36:10|358.96|358.76|358.96|358.76|358.96|358.76|358.96|358.76|0
1629401780000|2021-08-19 19:36:20||358.81||358.76||358.81||358.76|1
1629401800000|2021-08-19 19:36:40|358.91||358.91||358.91||358.91||0
1629401810000|2021-08-19 19:36:50|||||||||2
1629401820000|2021-08-19 19:37:00|358.86|358.71|358.81|358.61|358.86|358.71|358.81|358.61|7
1629401830000|2021-08-19 19:37:10|358.76||358.76||358.76||358.76||0
1629401840000|2021-08-19 19:37:20|358.81|358.56|358.76|358.56|358.81|358.56|358.76|358.56|2
1629401850000|2021-08-19 19:37:30|358.81|358.61|358.81|358.61|358.86|358.61|358.81|358.61|0
1629401860000|2021-08-19 19:37:40|358.86|358.66|358.86|358.66|358.86|358.66|358.86|358.66|0
1629401870000|2021-08-19 19:37:50|358.81|358.61|358.81|358.61|358.81|358.61|358.81|358.61|0
1629401880000|2021-08-19 19:38:00|358.76||358.81||358.81||358.76||0
1629401890000|2021-08-19 19:38:10|358.76|358.56|358.76|358.56|358.76|358.56|358.76|358.56|0
1629401900000|2021-08-19 19:38:20|358.71|358.51|358.76|358.56|358.76|358.56|358.71|358.51|0
1629401910000|2021-08-19 19:38:30|358.71||358.76||358.76||358.71||0
1629401920000|2021-08-19 19:38:40|358.81|358.61|358.76|358.56|358.81|358.61|358.76|358.56|0
1629401940000|2021-08-19 19:39:00|358.81|358.61|358.81|358.61|358.81|358.61|358.81|358.61|0
1629401950000|2021-08-19 19:39:10|358.76||358.76||358.76||358.76||0
1629401960000|2021-08-19 19:39:20|358.81||358.76||358.81||358.76||0
1629401980000|2021-08-19 19:39:40|||||||||3
1629402000000|2021-08-19 19:40:00||358.51||358.56||358.56||358.51|2
1629402010000|2021-08-19 19:40:10|358.71||358.71||358.71||358.71||0
1629402020000|2021-08-19 19:40:20|358.66|358.46|358.61|358.46|358.66|358.46|358.61|358.46|2
1629402030000|2021-08-19 19:40:30|358.56|358.41|358.56|358.41|358.56|358.46|358.56|358.41|3
1629402040000|2021-08-19 19:40:40||358.36||358.36||358.41||358.36|0
1629402050000|2021-08-19 19:40:50||358.41||358.41||358.41||358.41|0
1629402060000|2021-08-19 19:41:00|358.51|358.36|358.61|358.41|358.61|358.41|358.51|358.36|5
1629402070000|2021-08-19 19:41:10|358.56|358.36|358.51|358.31|358.61|358.41|358.51|358.31|0
1629402080000|2021-08-19 19:41:20|358.46|358.26|358.46|358.31|358.46|358.31|358.46|358.26|0
1629402090000|2021-08-19 19:41:30|358.51|358.26|358.46|358.26|358.51|358.26|358.41|358.26|9
1629402110000|2021-08-19 19:41:50|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.26|0
1629402120000|2021-08-19 19:42:00|358.56|358.36|358.56|358.36|358.56|358.41|358.51|358.31|1
1629402130000|2021-08-19 19:42:10|||||||||1
1629402140000|2021-08-19 19:42:20|358.51||358.51||358.51||358.51||0
1629402160000|2021-08-19 19:42:40|358.56||358.51||358.56||358.51||0
1629402170000|2021-08-19 19:42:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|0
1629402180000|2021-08-19 19:43:00|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|5
1629402200000|2021-08-19 19:43:20|358.66|358.41|358.66|358.46|358.66|358.46|358.66|358.41|13
1629402210000|2021-08-19 19:43:30|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|0
1629402220000|2021-08-19 19:43:40|358.66|358.46|358.66|358.46|358.66|358.46|358.66|358.46|0
1629402230000|2021-08-19 19:43:50|358.61||358.61||358.61||358.61||0
1629402240000|2021-08-19 19:44:00|358.66|358.41|358.61|358.41|358.66|358.41|358.61|358.41|0
1629402250000|2021-08-19 19:44:10|358.66|358.46|358.61|358.41|358.66|358.46|358.61|358.41|0
1629402260000|2021-08-19 19:44:20|358.66|358.46|358.66|358.46|358.71|358.51|358.66|358.46|0
1629402280000|2021-08-19 19:44:40||358.51||358.51||358.51||358.51|0
1629402290000|2021-08-19 19:44:50|358.71|358.46|358.66|358.51|358.71|358.51|358.66|358.46|11
1629402300000|2021-08-19 19:45:00|358.61|358.46|358.61|358.41|358.61|358.46|358.61|358.41|2
1629402310000|2021-08-19 19:45:10|358.56||358.56||358.56||358.56||0
1629402320000|2021-08-19 19:45:20|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|1
1629402330000|2021-08-19 19:45:30|358.51||358.51||358.51||358.51||7
1629402340000|2021-08-19 19:45:40|358.46||358.46||358.46||358.46||0
1629402350000|2021-08-19 19:45:50|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|1
1629402360000|2021-08-19 19:46:00|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|5
1629402370000|2021-08-19 19:46:10|358.56|358.36|358.56|358.36|358.56|358.36|358.56|358.36|0
1629402380000|2021-08-19 19:46:20|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|0
1629402390000|2021-08-19 19:46:30|358.56|358.36|358.46|358.31|358.56|358.36|358.46|358.31|0
1629402400000|2021-08-19 19:46:40|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|0
1629402410000|2021-08-19 19:46:50|358.41||358.36||358.41||358.36||0
1629402420000|2021-08-19 19:47:00|358.41||358.41||358.41||358.41||0
1629402430000|2021-08-19 19:47:10|358.36||358.36||358.41||358.36||0
1629402440000|2021-08-19 19:47:20|358.41||358.41||358.41||358.36||0
1629402450000|2021-08-19 19:47:30|358.36|358.16|358.31|358.11|358.36|358.16|358.31|358.11|0
1629402460000|2021-08-19 19:47:40|358.26|358.16|358.31|358.16|358.36|358.16|358.26|358.16|0
1629402470000|2021-08-19 19:47:50|358.36|358.11|358.36|358.16|358.36|358.21|358.36|358.11|0
1629402490000|2021-08-19 19:48:10|358.41|358.21|358.41|358.26|358.41|358.26|358.41|358.21|2
1629402500000|2021-08-19 19:48:20|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|1
1629402510000|2021-08-19 19:48:30|358.36|358.21|358.36|358.21|358.46|358.26|358.36|358.21|2
1629402520000|2021-08-19 19:48:40|358.41||358.36||358.41||358.36||1
1629402540000|2021-08-19 19:49:00||358.16||358.16||358.16||358.16|0
1629402560000|2021-08-19 19:49:20|358.31||358.31||358.31||358.31||0
1629402570000|2021-08-19 19:49:30|358.36|358.21|358.46|358.21|358.46|358.26|358.31|358.21|1
1629402580000|2021-08-19 19:49:40|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|1
1629402590000|2021-08-19 19:49:50|358.41|358.16|358.41|358.21|358.46|358.26|358.31|358.16|4
1629402600000|2021-08-19 19:50:00|358.46|358.16|358.36|358.21|358.46|358.21|358.31|358.16|1
1629402610000|2021-08-19 19:50:10|358.41|358.16|358.41|358.16|358.41|358.21|358.36|358.16|3
1629402620000|2021-08-19 19:50:20|358.46|358.21|358.46|358.21|358.46|358.21|358.46|358.21|0
1629402630000|2021-08-19 19:50:30|358.51||358.46||358.51||358.46||0
1629402640000|2021-08-19 19:50:40|358.41||358.41||358.41||358.41||0
1629402650000|2021-08-19 19:50:50|358.36|358.16|358.36|358.16|358.41|358.21|358.36|358.16|5
1629402660000|2021-08-19 19:51:00|358.41|358.21|358.41|358.21|358.41|358.21|358.36|358.16|0
1629402670000|2021-08-19 19:51:10|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.16|0
1629402680000|2021-08-19 19:51:20|358.41|358.21|358.36|358.16|358.41|358.21|358.36|358.16|0
1629402690000|2021-08-19 19:51:30|358.41|358.21|358.26|358.11|358.41|358.21|358.26|358.11|0
1629402710000|2021-08-19 19:51:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|0
1629402720000|2021-08-19 19:52:00|358.16|358.01|358.16|358.01|358.21|358.06|358.16|358.01|1
1629402730000|2021-08-19 19:52:10|358.21||358.16||358.21||358.16||0
1629402740000|2021-08-19 19:52:20|358.21|358.06|358.26|358.06|358.26|358.06|358.21|358.06|1
1629402750000|2021-08-19 19:52:30|358.21||358.26||358.26||358.21||0
1629402760000|2021-08-19 19:52:40|358.21|358.01|358.21|358.01|358.21|358.01|358.16|358.01|0
1629402770000|2021-08-19 19:52:50|358.16|358.06|358.21|358.06|358.21|358.06|358.16|358.01|0
1629402780000|2021-08-19 19:53:00|358.26||358.26||358.26||358.21||0
1629402790000|2021-08-19 19:53:10|358.21|358.01|358.21|358.01|358.26|358.06|358.21|358.01|0
1629402800000|2021-08-19 19:53:20|358.26|358.06|358.21|358.01|358.26|358.06|358.21|358.01|0
1629402810000|2021-08-19 19:53:30|358.16|358.06|358.16|358.01|358.16|358.06|358.16|358.01|0
1629402820000|2021-08-19 19:53:40|358.21|358.06|358.21|358.01|358.21|358.06|358.21|358.01|0
1629402830000|2021-08-19 19:53:50|358.26|358.06|358.21|358.01|358.26|358.06|358.21|358.01|1
1629402840000|2021-08-19 19:54:00|358.16|358.06|358.21|358.06|358.26|358.06|358.16|358.01|0
1629402850000|2021-08-19 19:54:10|358.26||358.26||358.26||358.26||0
1629402860000|2021-08-19 19:54:20|358.21||358.26||358.26||358.21||0
1629402890000|2021-08-19 19:54:50|358.21|358.01|358.21|358.01|358.21|358.06|358.16|358.01|0
1629402900000|2021-08-19 19:55:00|358.16|358.06|358.21|358.01|358.21|358.06|358.16|358.01|0
1629402910000|2021-08-19 19:55:10|358.16|357.96|358.01|357.86|358.21|357.96|358.01|357.86|1
1629402920000|2021-08-19 19:55:20|358.06|357.81|358.06|357.86|358.06|357.86|358.01|357.81|1
1629402930000|2021-08-19 19:55:30||357.81||357.86||357.86||357.81|0
1629402940000|2021-08-19 19:55:40|358.01|357.81|358.06|357.81|358.06|357.86|358.01|357.81|0
1629402950000|2021-08-19 19:55:50|358.01||358.01||358.06||358.01||0
1629402960000|2021-08-19 19:56:00|358.06|357.86|358.01|357.81|358.06|357.86|357.96|357.81|0
1629402970000|2021-08-19 19:56:10|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.81|0
1629402980000|2021-08-19 19:56:20|358.01|357.81|358.01|357.81|358.01|357.86|358.01|357.81|1
1629402990000|2021-08-19 19:56:30|357.96|357.76|357.96|357.76|357.96|357.76|357.96|357.76|0
1629403020000|2021-08-19 19:57:00|358.01|357.81|357.96|357.81|358.01|357.81|357.96|357.81|0
1629403030000|2021-08-19 19:57:10|358.01||358.01||358.01||358.01||0
1629403040000|2021-08-19 19:57:20|357.96|357.76|357.91|357.76|358.01|357.81|357.91|357.76|2
1629403050000|2021-08-19 19:57:30|357.96||357.96||357.96||357.91||2
1629403060000|2021-08-19 19:57:40||357.81||357.76||357.81||357.76|0
1629403070000|2021-08-19 19:57:50|358.01|357.81|358.01|357.81|358.01|357.81|357.96|357.76|0
1629403080000|2021-08-19 19:58:00|357.96|357.76|357.91|357.76|357.96|357.76|357.91|357.76|0
1629403090000|2021-08-19 19:58:10|357.96||357.96||357.96||357.91||0
1629403100000|2021-08-19 19:58:20|357.91|357.81|358.01|357.81|358.01|357.81|357.91|357.76|0
1629403130000|2021-08-19 19:58:50|357.96|357.76|358.01|357.81|358.01|357.81|357.96|357.76|0
1629403140000|2021-08-19 19:59:00||357.76||357.81||357.81||357.76|0
1629403180000|2021-08-19 19:59:40|358.06||358.06||358.06||358.06||0
1629403190000|2021-08-19 19:59:50|358.01|357.76|358.01|357.81|358.01|357.81|357.96|357.76|1
1629403200000|2021-08-19 20:00:00|357.96|357.76|358.01|357.81|358.01|357.81|357.96|357.76|0
1629403220000|2021-08-19 20:00:20|358.06||358.01||358.06||358.01||0
1629403230000|2021-08-19 20:00:30|357.96|357.76|358.01|357.76|358.01|357.81|357.96|357.76|0
1629403240000|2021-08-19 20:00:40|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.76|0
1629403250000|2021-08-19 20:00:50|357.96|357.76|358.01|357.76|358.01|357.81|357.96|357.76|0
1629403260000|2021-08-19 20:01:00|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.76|0
1629403270000|2021-08-19 20:01:10|357.96|357.76|357.96|357.76|358.01|357.76|357.96|357.76|0
1629403280000|2021-08-19 20:01:20|358.01|357.81|358.01|357.76|358.01|357.81|357.96|357.76|0
1629403290000|2021-08-19 20:01:30|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.76|0
1629403310000|2021-08-19 20:01:50|357.96|357.76|357.96|357.76|357.96|357.76|357.91|357.76|11
1629403330000|2021-08-19 20:02:10|357.91||357.91||357.91||357.91||0
1629403350000|2021-08-19 20:02:30|357.96||357.96||357.96||357.96||0
1629403360000|2021-08-19 20:02:40|357.91||357.91||357.96||357.91||0
1629403370000|2021-08-19 20:02:50|357.96||357.96||357.96||357.91||0
1629403380000|2021-08-19 20:03:00|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.81|0
1629403390000|2021-08-19 20:03:10|357.91|357.76|357.96|357.76|357.96|357.76|357.91|357.76|1
1629403420000|2021-08-19 20:03:40|357.91||357.96||357.96||357.91||0
1629403430000|2021-08-19 20:03:50|357.91||357.96||357.96||357.91||0
1629403440000|2021-08-19 20:04:00|357.91||357.96||357.96||357.91||0
1629403450000|2021-08-19 20:04:10|358.01|357.81|357.96|357.76|358.01|357.81|357.96|357.76|0
1629403460000|2021-08-19 20:04:20|357.91||357.91||357.91||357.91||0
1629403470000|2021-08-19 20:04:30|357.96||357.91||357.96||357.91||0
1629403480000|2021-08-19 20:04:40|357.96||357.91||357.96||357.91||0
1629403490000|2021-08-19 20:04:50|357.96||357.96||357.96||357.91||0
1629403500000|2021-08-19 20:05:00||357.81||357.76||357.81||357.76|0
1629403510000|2021-08-19 20:05:10|357.91||357.91||357.91||357.91||0
1629403520000|2021-08-19 20:05:20|357.96||357.96||357.96||357.91||0
1629403530000|2021-08-19 20:05:30|357.91||357.91||357.96||357.91||0
1629403540000|2021-08-19 20:05:40|357.96||357.91||357.96||357.91||0
1629403550000|2021-08-19 20:05:50|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.76|0
1629403560000|2021-08-19 20:06:00||357.76||357.76||357.81||357.76|0
1629403570000|2021-08-19 20:06:10|357.91|357.81|357.96|357.81|357.96|357.81|357.91|357.76|0
1629403580000|2021-08-19 20:06:20|358.01|357.76|358.01|357.81|358.01|357.81|358.01|357.76|0
1629403590000|2021-08-19 20:06:30|358.06|357.86|358.01|357.86|358.06|357.86|358.01|357.86|0
1629403600000|2021-08-19 20:06:40|358.06||358.01||358.06||358.01||0
1629403610000|2021-08-19 20:06:50|358.06|357.91|358.06|357.86|358.06|357.91|358.01|357.86|0
1629403620000|2021-08-19 20:07:00||357.91||357.91||357.91||357.86|0
1629403630000|2021-08-19 20:07:10||357.86||357.91||357.91||357.86|1
1629403640000|2021-08-19 20:07:20|358.11||358.11||358.11||358.06||0
1629403660000|2021-08-19 20:07:40|358.06||358.06||358.06||358.06||0
1629403670000|2021-08-19 20:07:50|358.11||358.11||358.11||358.06||0
1629403680000|2021-08-19 20:08:00||357.96||357.96||357.96||357.96|0
1629403690000|2021-08-19 20:08:10|358.06|357.91|358.11|357.91|358.11|357.91|358.06|357.91|0
1629403700000|2021-08-19 20:08:20||357.96||357.96||357.96||357.91|0
1629403710000|2021-08-19 20:08:30||357.91||357.91||357.96||357.91|1
1629403720000|2021-08-19 20:08:40|358.06||358.11||358.11||358.06||0
1629403730000|2021-08-19 20:08:50|358.06||358.11||358.11||358.06||0
1629403740000|2021-08-19 20:09:00|358.06||358.06||358.11||358.06||0
1629403750000|2021-08-19 20:09:10|358.11||358.11||358.11||358.06||0
1629403760000|2021-08-19 20:09:20|358.16|357.96|358.16|357.96|358.16|357.96|358.11|357.96|0
1629403770000|2021-08-19 20:09:30|358.11||358.16||358.16||358.11||0
1629403780000|2021-08-19 20:09:40|358.11||358.16||358.16||358.11||0
1629403790000|2021-08-19 20:09:50||358.01||357.96||358.01||357.96|0
1629403800000|2021-08-19 20:10:00|358.11||358.16||358.16||358.11||0
1629403820000|2021-08-19 20:10:20|358.11||358.11||358.11||358.11||0
1629403830000|2021-08-19 20:10:30|358.16|358.01|358.16|357.96|358.16|358.01|358.11|357.96|0
1629403840000|2021-08-19 20:10:40|358.11||358.16||358.16||358.11||0
1629403850000|2021-08-19 20:10:50||358.01||358.01||358.01||358.01|0
1629403860000|2021-08-19 20:11:00|358.11|357.96|358.16|357.96|358.16|357.96|358.11|357.96|0
1629403880000|2021-08-19 20:11:20||358.01||357.96||358.01||357.96|0
1629403890000|2021-08-19 20:11:30||358.01||357.96||358.01||357.96|0
1629403910000|2021-08-19 20:11:50|358.11||358.16||358.16||358.11||0
1629403920000|2021-08-19 20:12:00||358.01||358.01||358.01||358.01|0
1629403930000|2021-08-19 20:12:10||357.96||357.96||357.96||357.96|0
1629403950000|2021-08-19 20:12:30||358.01||357.96||358.01||357.96|0
1629403960000|2021-08-19 20:12:40|358.11||358.16||358.16||358.11||0
1629403970000|2021-08-19 20:12:50||358.01||358.01||358.01||358.01|0
1629403980000|2021-08-19 20:13:00|358.11|357.96|358.11|357.96|358.16|358.01|358.11|357.96|1
1629403990000|2021-08-19 20:13:10|358.16||358.16||358.16||358.11||0
1629404010000|2021-08-19 20:13:30|358.11||358.11||358.16||358.11||0
1629404020000|2021-08-19 20:13:40|358.16||358.11||358.16||358.11||0
1629404030000|2021-08-19 20:13:50|358.16||358.16||358.16||358.16||0
1629404040000|2021-08-19 20:14:00|358.11||358.11||358.11||358.11||0
1629404050000|2021-08-19 20:14:10|358.16||358.11||358.16||358.11||0
1629404080000|2021-08-19 20:14:40|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|0
1629404100000|2021-08-19 20:15:00|358.11|357.96|358.06|357.91|358.11|357.96|358.06|357.91|2
1629404110000|2021-08-19 20:15:10|358.11||358.06||358.11||358.06||1
1629404130000|2021-08-19 20:15:30|358.11||358.11||358.11||358.11||0
1629404160000|2021-08-19 20:16:00|358.06||358.06||358.11||358.06||0
1629404170000|2021-08-19 20:16:10|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|0
1629404180000|2021-08-19 20:16:20||357.96||357.91||357.96||357.91|0
1629404190000|2021-08-19 20:16:30||357.96||357.96||357.96||357.96|0
1629404220000|2021-08-19 20:17:00||357.91||357.96||357.96||357.91|0
1629404290000|2021-08-19 20:18:10|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|1
1629404310000|2021-08-19 20:18:30||357.86||357.86||357.86||357.86|1
1629404320000|2021-08-19 20:18:40|358.01||358.01||358.01||358.01||0
1629404340000|2021-08-19 20:19:00|358.06|357.91|358.06|357.91|358.11|357.91|358.06|357.91|5
1629404350000|2021-08-19 20:19:10|358.11|357.86|358.06|357.91|358.11|357.91|358.06|357.86|0
1629404360000|2021-08-19 20:19:20|358.11|357.86|358.06|357.91|358.11|357.91|358.06|357.86|0
1629404370000|2021-08-19 20:19:30|358.11|357.86|358.06|357.91|358.11|357.91|358.06|357.86|0
1629404400000|2021-08-19 20:20:00|358.11||358.06||358.11||358.06||0
1629404420000|2021-08-19 20:20:20|358.11||358.11||358.11||358.11||0
1629404440000|2021-08-19 20:20:40|358.06||358.06||358.11||358.06||0
1629404460000|2021-08-19 20:21:00|358.11||358.11||358.11||358.11||0
1629404470000|2021-08-19 20:21:10|358.06|357.96|358.11|357.91|358.11|357.96|358.06|357.91|1
1629404490000|2021-08-19 20:21:30|358.16|357.96|358.11|357.96|358.16|357.96|358.11|357.96|0
1629404510000|2021-08-19 20:21:50|358.16||358.16||358.16||358.16||0
1629404620000|2021-08-19 20:23:40|358.11|357.91|358.16|357.96|358.16|357.96|358.11|357.91|0
1629404630000|2021-08-19 20:23:50|358.11|357.91|358.11|357.91|358.11|357.91|358.11|357.91|0
1629404640000|2021-08-19 20:24:00|358.16|357.96|358.11|357.91|358.16|357.96|358.11|357.91|2
1629404670000|2021-08-19 20:24:30|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|0
1629404780000|2021-08-19 20:26:20|||||||||1
1629404820000|2021-08-19 20:27:00||357.91||357.96||357.96||357.91|0
1629404920000|2021-08-19 20:28:40|358.11|357.91|358.11|357.91|358.11|357.91|358.11|357.91|0
1629404930000|2021-08-19 20:28:50|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|0
1629404940000|2021-08-19 20:29:00|||||||||1
1629404980000|2021-08-19 20:29:40||357.91||357.91||357.91||357.91|0
1629404990000|2021-08-19 20:29:50||357.96||357.91||357.96||357.91|0
1629405000000|2021-08-19 20:30:00|358.11||358.16||358.16||358.11||0
1629405010000|2021-08-19 20:30:10|358.11||358.16||358.16||358.11||0
1629405020000|2021-08-19 20:30:20||357.96||357.96||357.96||357.91|0
1629405060000|2021-08-19 20:31:00||357.91||357.91||357.91||357.91|0
1629405070000|2021-08-19 20:31:10||357.96||357.91||357.96||357.91|0
1629405080000|2021-08-19 20:31:20|358.11||358.11||358.11||358.11||0
1629405240000|2021-08-19 20:34:00|358.16|357.96|358.16|357.91|358.16|357.96|358.16|357.91|1
1629405250000|2021-08-19 20:34:10|358.11||358.11||358.11||358.11||0
1629405260000|2021-08-19 20:34:20|358.16|357.96|358.11|357.91|358.16|357.96|358.11|357.91|1
1629405300000|2021-08-19 20:35:00|358.16||358.16||358.16||358.16||0
1629405310000|2021-08-19 20:35:10|358.11||358.11||358.11||358.11||0
1629405320000|2021-08-19 20:35:20|358.16||358.16||358.16||358.16||0
1629405330000|2021-08-19 20:35:30||357.96||357.96||357.96||357.91|0
1629405350000|2021-08-19 20:35:50|358.11|357.91|358.16|357.91|358.16|357.91|358.11|357.91|0
1629405360000|2021-08-19 20:36:00||357.96||357.96||357.96||357.96|0
1629405370000|2021-08-19 20:36:10||357.91||357.91||357.91||357.91|0
1629405430000|2021-08-19 20:37:10|358.11||358.11||358.11||358.11||0
1629405540000|2021-08-19 20:39:00|358.16|357.96|358.16|357.96|358.16|357.96|358.16|357.96|1
1629405550000|2021-08-19 20:39:10||357.91||357.91||357.91||357.91|0
1629405560000|2021-08-19 20:39:20|358.11||358.16||358.16||358.11||0
1629405570000|2021-08-19 20:39:30||357.96||357.96||357.96||357.96|0
1629405580000|2021-08-19 20:39:40||357.91||357.91||357.91||357.91|0
1629405620000|2021-08-19 20:40:20|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|0
1629405630000|2021-08-19 20:40:30|358.16||358.11||358.16||358.11||0
1629405670000|2021-08-19 20:41:10|358.06||358.11||358.11||358.06||0
1629405680000|2021-08-19 20:41:20|358.06|357.86|358.06|357.86|358.06|357.86|358.06|357.86|0
1629405770000|2021-08-19 20:42:50|357.96|357.81|357.96|357.71|357.96|357.86|357.96|357.71|1
1629405780000|2021-08-19 20:43:00|357.91|357.66|357.96|357.66|357.96|357.71|357.91|357.61|4
1629405790000|2021-08-19 20:43:10|357.91|357.71|357.91|357.66|357.91|357.76|357.91|357.61|0
1629405820000|2021-08-19 20:43:40|357.96|357.71|357.91|357.61|357.96|357.71|357.91|357.61|0
1629405860000|2021-08-19 20:44:20||357.66||357.66||357.66||357.66|0
1629405870000|2021-08-19 20:44:30|357.86|357.71|357.91|357.66|357.91|357.71|357.86|357.66|1
1629405890000|2021-08-19 20:44:50|357.86||357.91||357.91||357.86||0
1629405940000|2021-08-19 20:45:40|357.86||357.86||357.86||357.86||0
1629405950000|2021-08-19 20:45:50|357.91|357.71|357.86|357.66|357.91|357.71|357.86|357.66|0
1629405960000|2021-08-19 20:46:00|357.91|357.61|357.91|357.66|357.91|357.71|357.86|357.61|0
1629405970000|2021-08-19 20:46:10|357.86|357.61|357.91|357.66|357.91|357.66|357.86|357.61|0
1629405980000|2021-08-19 20:46:20|357.86||357.91||357.91||357.86||0
1629406000000|2021-08-19 20:46:40|357.86|357.71|357.91|357.66|357.91|357.71|357.86|357.66|0
1629406020000|2021-08-19 20:47:00|357.86|357.71|357.86|357.66|357.91|357.71|357.86|357.66|0
1629406050000|2021-08-19 20:47:30|357.91|357.61|357.91|357.66|357.91|357.66|357.91|357.61|0
1629406060000|2021-08-19 20:47:40||357.71||357.66||357.71||357.66|0
1629406070000|2021-08-19 20:47:50||357.71||357.71||357.71||357.71|0
1629406080000|2021-08-19 20:48:00||357.66||357.66||357.66||357.66|0
1629406090000|2021-08-19 20:48:10|357.86|357.71|357.91|357.66|357.91|357.71|357.86|357.61|0
1629406100000|2021-08-19 20:48:20|357.86|357.71|357.91|357.66|357.91|357.71|357.86|357.66|0
1629406110000|2021-08-19 20:48:30||357.71||357.66||357.71||357.66|0
1629406140000|2021-08-19 20:49:00|357.86||357.91||357.91||357.86||0
1629406160000|2021-08-19 20:49:20||357.71||357.71||357.71||357.71|0
1629406410000|2021-08-19 20:53:30||357.76||357.71||357.76||357.71|0
1629406420000|2021-08-19 20:53:40|357.86|357.76|357.86|357.66|357.91|357.76|357.86|357.66|0
1629406440000|2021-08-19 20:54:00|357.91|357.71|357.96|357.71|357.96|357.76|357.91|357.71|2
1629406460000|2021-08-19 20:54:20||357.76||357.76||357.76||357.76|0
1629406470000|2021-08-19 20:54:30|357.91|357.71|357.91|357.71|357.91|357.71|357.91|357.71|2
1629406500000|2021-08-19 20:55:00||357.76||357.66||357.76||357.66|3
1629406510000|2021-08-19 20:55:10||357.71||357.66||357.71||357.66|1
1629406610000|2021-08-19 20:56:50||357.71||357.71||357.71||357.71|5
1629406620000|2021-08-19 20:57:00|357.96|357.66|357.91|357.66|357.96|357.66|357.91|357.66|0
1629406640000|2021-08-19 20:57:20|357.96|357.71|357.96|357.71|357.96|357.76|357.96|357.71|0
1629406710000|2021-08-19 20:58:30||357.76||357.71||357.76||357.71|1
1629406770000|2021-08-19 20:59:30|358.01||357.96||358.01||357.96||1
1629406780000|2021-08-19 20:59:40|358.01||358.01||358.01||358.01||0
1629406790000|2021-08-19 20:59:50||357.76||357.76||357.76||357.71|0
1629406800000|2021-08-19 21:00:00|358.06|357.71|358.16|357.71|358.16|357.76|358.06|357.71|0
1629406850000|2021-08-19 21:00:50|||||||||1
1629406890000|2021-08-19 21:01:30||357.61||357.61||357.61||357.61|0
1629406930000|2021-08-19 21:02:10|358.11||358.16||358.16||358.11||0
1629406940000|2021-08-19 21:02:20||357.66||357.66||357.66||357.66|0
1629407420000|2021-08-19 21:10:20||357.61||357.61||357.61||357.61|0
1629407640000|2021-08-19 21:14:00|358.21||358.21||358.21||358.21||0
1629407690000|2021-08-19 21:14:50|||||||||3
1629408890000|2021-08-19 21:34:50|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629410400000|2021-08-19 22:00:00|358.21|357.61|358.21|357.61|358.21|357.61|358.11|357.51|0
1629410410000|2021-08-19 22:00:10|358.11|357.51|358.21|357.61|358.21|357.61|358.11|357.51|0
1629410440000|2021-08-19 22:00:40|358.11|357.51|358.21|357.61|358.21|357.61|358.11|357.51|0
1629410480000|2021-08-19 22:01:20|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629410520000|2021-08-19 22:02:00|358.21|357.61|358.11|357.51|358.21|357.61|358.11|357.51|0
1629410590000|2021-08-19 22:03:10|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629410610000|2021-08-19 22:03:30|358.11|357.51|358.11|357.51|358.21|357.61|358.11|357.51|0
1629410690000|2021-08-19 22:04:50|358.01|357.41|358.11|357.51|358.11|357.51|358.01|357.41|0
1629410820000|2021-08-19 22:07:00|358.01|357.41|358.11|357.51|358.11|357.51|358.01|357.41|0
1629410830000|2021-08-19 22:07:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629410840000|2021-08-19 22:07:20|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629411360000|2021-08-19 22:16:00|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629411550000|2021-08-19 22:19:10|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629411570000|2021-08-19 22:19:30|358.11|357.51|358.11|357.51|358.11|357.51|358.01|357.41|0
1629411580000|2021-08-19 22:19:40|358.01|357.41|358.11|357.51|358.11|357.51|358.01|357.41|0
1629412070000|2021-08-19 22:27:50|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629412100000|2021-08-19 22:28:20|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629412120000|2021-08-19 22:28:40|358.21|357.61|358.21|357.61|358.21|357.61|358.21|357.61|0
1629412130000|2021-08-19 22:28:50|358.11|357.51|358.21|357.61|358.21|357.61|358.11|357.51|0
1629412140000|2021-08-19 22:29:00|358.11|357.51|358.11|357.51|358.11|357.51|358.11|357.51|0
1629412250000|2021-08-19 22:30:50|358.21|357.61|358.11|357.51|358.21|357.61|358.11|357.51|0
1629412540000|2021-08-19 22:35:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629412550000|2021-08-19 22:35:50|358.11|357.51|358.01|357.41|358.11|357.51|358.01|357.41|0
1629412980000|2021-08-19 22:43:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629413020000|2021-08-19 22:43:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629413110000|2021-08-19 22:45:10|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629413150000|2021-08-19 22:45:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629413160000|2021-08-19 22:46:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629413170000|2021-08-19 22:46:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629413240000|2021-08-19 22:47:20|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629413260000|2021-08-19 22:47:40|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629413280000|2021-08-19 22:48:00|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629413290000|2021-08-19 22:48:10|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629413300000|2021-08-19 22:48:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629413430000|2021-08-19 22:50:30|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629413440000|2021-08-19 22:50:40|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629413770000|2021-08-19 22:56:10|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629413780000|2021-08-19 22:56:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629413910000|2021-08-19 22:58:30|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629414000000|2021-08-19 23:00:00|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629414010000|2021-08-19 23:00:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629414030000|2021-08-19 23:00:30|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629414040000|2021-08-19 23:00:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629414390000|2021-08-19 23:06:30|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629414410000|2021-08-19 23:06:50|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629414420000|2021-08-19 23:07:00|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629414450000|2021-08-19 23:07:30|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629414470000|2021-08-19 23:07:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629414480000|2021-08-19 23:08:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629414500000|2021-08-19 23:08:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629414650000|2021-08-19 23:10:50|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629414740000|2021-08-19 23:12:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629414780000|2021-08-19 23:13:00|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629414790000|2021-08-19 23:13:10|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629414910000|2021-08-19 23:15:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629415000000|2021-08-19 23:16:40|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629415010000|2021-08-19 23:16:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629415020000|2021-08-19 23:17:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629415420000|2021-08-19 23:23:40|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629415500000|2021-08-19 23:25:00|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629415600000|2021-08-19 23:26:40|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629415610000|2021-08-19 23:26:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629415830000|2021-08-19 23:30:30|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629415940000|2021-08-19 23:32:20|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629415950000|2021-08-19 23:32:30|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629416060000|2021-08-19 23:34:20|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629416080000|2021-08-19 23:34:40|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629416470000|2021-08-19 23:41:10|357.81|357.21|357.81|357.21|357.81|357.21|357.81|357.21|0
1629416500000|2021-08-19 23:41:40|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629416510000|2021-08-19 23:41:50|357.81|357.21|357.81|357.21|357.81|357.21|357.81|357.21|0
1629416750000|2021-08-19 23:45:50|357.71|357.11|357.81|357.21|357.81|357.21|357.71|357.11|0
1629416760000|2021-08-19 23:46:00|357.71|357.11|357.71|357.11|357.71|357.11|357.71|357.11|0
1629416800000|2021-08-19 23:46:40|357.81|357.21|357.81|357.21|357.81|357.21|357.81|357.21|0
1629416810000|2021-08-19 23:46:50|357.71|357.11|357.81|357.21|357.81|357.21|357.71|357.11|0
1629416820000|2021-08-19 23:47:00|357.71|357.11|357.71|357.11|357.71|357.11|357.71|357.11|0
1629416830000|2021-08-19 23:47:10|357.81|357.21|357.81|357.21|357.81|357.21|357.81|357.21|0
1629416940000|2021-08-19 23:49:00|357.71|357.11|357.71|357.11|357.71|357.11|357.71|357.11|0
1629417020000|2021-08-19 23:50:20|357.61|357.01|357.71|357.11|357.71|357.11|357.61|357.01|0
1629417030000|2021-08-19 23:50:30|357.61|357.01|357.71|357.11|357.71|357.11|357.61|357.01|0
1629417120000|2021-08-19 23:52:00|357.61|357.01|357.61|357.01|357.61|357.01|357.61|357.01|0
1629417230000|2021-08-19 23:53:50|357.51|356.91|357.51|356.91|357.51|356.91|357.51|356.91|0
1629417240000|2021-08-19 23:54:00|357.61|357.01|357.61|357.01|357.61|357.01|357.61|357.01|0
1629417250000|2021-08-19 23:54:10|357.51|356.91|357.51|356.91|357.61|357.01|357.51|356.91|0
1629417260000|2021-08-19 23:54:20|357.61|357.01|357.51|356.91|357.61|357.01|357.51|356.91|0
1629417360000|2021-08-19 23:56:00|357.61|357.01|357.61|357.01|357.61|357.01|357.51|356.91|0
1629417380000|2021-08-19 23:56:20|357.51|356.91|357.51|356.91|357.51|356.91|357.51|356.91|0
1629417390000|2021-08-19 23:56:30|357.61|357.01|357.51|356.91|357.61|357.01|357.51|356.91|0
1629417430000|2021-08-19 23:57:10|357.61|357.01|357.61|357.01|357.61|357.01|357.61|357.01|0
1629417630000|2021-08-20 00:00:30|357.71|357.11|357.71|357.11|357.71|357.11|357.71|357.11|0
1629417660000|2021-08-20 00:01:00|357.81|357.21|357.81|357.21|357.81|357.21|357.71|357.11|0
1629417670000|2021-08-20 00:01:10|357.71|357.11|357.71|357.11|357.71|357.11|357.71|357.11|0
1629417680000|2021-08-20 00:01:20|357.81|357.21|357.81|357.21|357.81|357.21|357.81|357.21|0
1629417830000|2021-08-20 00:03:50|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629417880000|2021-08-20 00:04:40|358.01|357.41|358.01|357.41|358.01|357.41|357.91|357.31|0
1629417890000|2021-08-20 00:04:50|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629417900000|2021-08-20 00:05:00|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629417970000|2021-08-20 00:06:10|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629417980000|2021-08-20 00:06:20|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629418010000|2021-08-20 00:06:50|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629418020000|2021-08-20 00:07:00|358.01|357.41|358.01|357.41|358.01|357.41|357.91|357.31|0
1629418110000|2021-08-20 00:08:30|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629418120000|2021-08-20 00:08:40|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629418130000|2021-08-20 00:08:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629418150000|2021-08-20 00:09:10|357.91|357.31|358.01|357.41|358.01|357.41|357.91|357.31|0
1629418180000|2021-08-20 00:09:40|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629418240000|2021-08-20 00:10:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629418260000|2021-08-20 00:11:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629418530000|2021-08-20 00:15:30|357.81|357.21|357.81|357.21|357.91|357.31|357.81|357.21|0
1629418580000|2021-08-20 00:16:20|357.71|357.11|357.81|357.21|357.81|357.21|357.71|357.11|0
1629418590000|2021-08-20 00:16:30|357.71|357.11|357.71|357.11|357.81|357.21|357.71|357.11|0
1629418720000|2021-08-20 00:18:40|357.81|357.21|357.81|357.21|357.81|357.21|357.71|357.11|0
1629418800000|2021-08-20 00:20:00|357.71|357.11|357.81|357.21|357.81|357.21|357.71|357.11|0
1629418830000|2021-08-20 00:20:30|357.71|357.11|357.81|357.21|357.81|357.21|357.71|357.11|0
1629418920000|2021-08-20 00:22:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629418970000|2021-08-20 00:22:50|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629418980000|2021-08-20 00:23:00|358.01|357.41|358.01|357.41|358.01|357.41|357.91|357.31|0
1629418990000|2021-08-20 00:23:10|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629419000000|2021-08-20 00:23:20|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629419330000|2021-08-20 00:28:50|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629419340000|2021-08-20 00:29:00|357.91|357.31|357.91|357.31|357.91|357.31|357.91|357.31|0
1629419350000|2021-08-20 00:29:10|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629419360000|2021-08-20 00:29:20|357.91|357.31|357.91|357.31|358.01|357.41|357.91|357.31|0
1629419370000|2021-08-20 00:29:30|358.01|357.41|357.91|357.31|358.01|357.41|357.91|357.31|0
1629419380000|2021-08-20 00:29:40|358.01|357.41|358.01|357.41|358.01|357.41|358.01|357.41|0
1629419400000|2021-08-20 00:30:00|357.46|357.26|357.51|357.26|357.76|357.46|357.41|357.26|74
1629419410000|2021-08-20 00:30:10|357.41|357.21|357.31|357.11|357.41|357.26|357.31|357.11|10
1629419420000|2021-08-20 00:30:20|357.26|357.16|357.81|357.46|357.81|357.66|357.26|357.16|70
1629419430000|2021-08-20 00:30:30|357.91|357.51|357.81|357.66|357.96|357.66|357.81|357.51|32
1629419440000|2021-08-20 00:30:40|357.91|357.71|358.11|357.91|358.11|357.91|357.81|357.71|18
1629419450000|2021-08-20 00:30:50|358.16|357.96|358.06|357.91|358.16|357.96|358.06|357.91|24
1629419460000|2021-08-20 00:31:00|358.21|358.01|358.36|358.11|358.36|358.11|358.11|357.96|44
1629419470000|2021-08-20 00:31:10|358.31|358.16|358.41|358.21|358.41|358.21|358.31|358.11|24
1629419480000|2021-08-20 00:31:20|358.46|358.26|358.51|358.31|358.51|358.36|358.46|358.26|21
1629419490000|2021-08-20 00:31:30|358.46|358.26|358.36|358.16|358.46|358.26|358.36|358.16|34
1629419500000|2021-08-20 00:31:40|358.46|358.21|358.46|358.26|358.46|358.26|358.46|358.21|7
1629419510000|2021-08-20 00:31:50|358.51|358.31|358.46|358.31|358.51|358.31|358.41|358.31|5
1629419520000|2021-08-20 00:32:00|358.51|358.36|358.61|358.36|358.61|358.36|358.51|358.36|14
1629419530000|2021-08-20 00:32:10||358.41||358.41||358.41||358.41|0
1629419540000|2021-08-20 00:32:20|358.56|358.36|358.51|358.36|358.56|358.36|358.51|358.36|7
1629419550000|2021-08-20 00:32:30|358.56||358.56||358.56||358.56||0
1629419560000|2021-08-20 00:32:40|358.61|358.41|358.51|358.36|358.61|358.41|358.51|358.36|10
1629419570000|2021-08-20 00:32:50|358.56|358.31|358.51|358.31|358.56|358.31|358.46|358.31|8
1629419580000|2021-08-20 00:33:00|358.56|358.36|358.51|358.36|358.61|358.36|358.51|358.36|4
1629419590000|2021-08-20 00:33:10|||||||||1
1629419600000|2021-08-20 00:33:20|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|8
1629419610000|2021-08-20 00:33:30|358.51|358.36|358.41|358.21|358.51|358.36|358.41|358.21|23
1629419620000|2021-08-20 00:33:40|358.36|358.16|358.36|358.16|358.36|358.16|358.36|358.16|2
1629419630000|2021-08-20 00:33:50||358.21||358.21||358.21||358.21|1
1629419640000|2021-08-20 00:34:00|358.41||358.36||358.41||358.36||18
1629419650000|2021-08-20 00:34:10|358.41||358.36||358.41||358.36||7
1629419660000|2021-08-20 00:34:20|358.41||358.36||358.41||358.36||3
1629419670000|2021-08-20 00:34:30|358.41|358.26|358.46|358.26|358.46|358.26|358.36|358.26|13
1629419680000|2021-08-20 00:34:40||358.31||358.31||358.31||358.31|0
1629419690000|2021-08-20 00:34:50||358.26||358.26||358.26||358.26|11
1629419700000|2021-08-20 00:35:00||358.31||358.21||358.31||358.21|10
1629419710000|2021-08-20 00:35:10|358.41|358.16|358.41|358.21|358.41|358.21|358.31|358.16|10
1629419720000|2021-08-20 00:35:20|358.36|358.26|358.41|358.26|358.41|358.26|358.36|358.21|9
1629419730000|2021-08-20 00:35:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|9
1629419740000|2021-08-20 00:35:40|||||||||7
1629419750000|2021-08-20 00:35:50|358.41|358.26|358.31|358.11|358.41|358.26|358.31|358.11|33
1629419760000|2021-08-20 00:36:00|358.26||358.26||358.26||358.26||13
1629419770000|2021-08-20 00:36:10|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|20
1629419780000|2021-08-20 00:36:20|358.36|358.21|358.36|358.21|358.41|358.26|358.31|358.21|11
1629419790000|2021-08-20 00:36:30|358.41||358.41||358.41||358.36||1
1629419800000|2021-08-20 00:36:40||358.26||358.21||358.26||358.21|6
1629419810000|2021-08-20 00:36:50|358.36|358.16|358.31|358.11|358.36|358.16|358.26|358.11|19
1629419820000|2021-08-20 00:37:00|358.26|358.26|358.46|358.26|358.46|358.26|358.26|358.26|49
1629419830000|2021-08-20 00:37:10|358.41|358.21|358.41|358.26|358.41|358.26|358.41|358.21|12
1629419840000|2021-08-20 00:37:20|358.36|358.21|358.41|358.21|358.41|358.26|358.36|358.21|11
1629419850000|2021-08-20 00:37:30|358.46|358.26|358.46|358.26|358.46|358.26|358.46|358.26|4
1629419860000|2021-08-20 00:37:40|358.41|358.31|358.41|358.26|358.41|358.31|358.41|358.26|4
1629419870000|2021-08-20 00:37:50|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|4
1629419880000|2021-08-20 00:38:00|358.71|358.56|358.61|358.41|358.71|358.56|358.56|358.41|180
1629419890000|2021-08-20 00:38:10|358.56|358.36|358.46|358.26|358.56|358.41|358.46|358.26|11
1629419900000|2021-08-20 00:38:20|358.41|358.21|358.36|358.21|358.46|358.26|358.36|358.21|22
1629419910000|2021-08-20 00:38:30|358.41|358.26|358.56|358.36|358.56|358.36|358.41|358.21|7
1629419920000|2021-08-20 00:38:40|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|1
1629419930000|2021-08-20 00:38:50|358.56|358.46|358.56|358.36|358.56|358.46|358.56|358.36|3
1629419940000|2021-08-20 00:39:00|358.61|358.41|358.66|358.46|358.71|358.56|358.61|358.41|28
1629419950000|2021-08-20 00:39:10|358.61||358.61||358.61||358.61||0
1629419970000|2021-08-20 00:39:30|358.56|358.41|358.51|358.31|358.56|358.41|358.51|358.31|18
1629419980000|2021-08-20 00:39:40|358.56|358.36|358.46|358.26|358.61|358.41|358.46|358.26|17
1629419990000|2021-08-20 00:39:50|358.41|358.31|358.36|358.21|358.41|358.31|358.36|358.21|6
1629420000000|2021-08-20 00:40:00|358.41|358.26|358.41|358.26|358.41|358.26|358.36|358.26|7
1629420010000|2021-08-20 00:40:10|||||||||1
1629420020000|2021-08-20 00:40:20|358.36|358.21|358.41|358.21|358.41|358.26|358.36|358.21|9
1629420030000|2021-08-20 00:40:30|358.31|358.26|358.26|358.11|358.31|358.26|358.26|358.11|18
1629420040000|2021-08-20 00:40:40|358.21|358.01|358.21|358.01|358.21|358.01|358.16|358.01|14
1629420050000|2021-08-20 00:40:50|358.16||358.21||358.21||358.16||2
1629420060000|2021-08-20 00:41:00|358.26|358.06|358.31|358.11|358.31|358.11|358.26|358.06|8
1629420070000|2021-08-20 00:41:10||358.16||358.11||358.16||358.11|16
1629420080000|2021-08-20 00:41:20||358.16||358.11||358.16||358.11|6
1629420090000|2021-08-20 00:41:30|358.21|358.16|358.21|358.06|358.21|358.16|358.21|358.06|9
1629420100000|2021-08-20 00:41:40|358.26|358.11|358.31|358.11|358.31|358.11|358.26|358.11|16
1629420110000|2021-08-20 00:41:50|358.26||358.26||358.26||358.26||2
1629420120000|2021-08-20 00:42:00|358.31|358.16|358.31|358.11|358.31|358.16|358.26|358.11|14
1629420130000|2021-08-20 00:42:10|358.36|358.16|358.36|358.16|358.36|358.21|358.31|358.16|7
1629420140000|2021-08-20 00:42:20|358.31||358.31||358.31||358.31||1
1629420150000|2021-08-20 00:42:30|||||||||3
1629420160000|2021-08-20 00:42:40|358.36||358.31||358.36||358.31||12
1629420170000|2021-08-20 00:42:50|358.36|358.21|358.61|358.41|358.61|358.41|358.31|358.21|32
1629420180000|2021-08-20 00:43:00|358.46|358.31|358.46|358.26|358.51|358.31|358.46|358.26|25
1629420190000|2021-08-20 00:43:10|358.41||358.41||358.41||358.41||8
1629420200000|2021-08-20 00:43:20|358.46||358.46||358.46||358.46||4
1629420210000|2021-08-20 00:43:30|358.51|358.31|358.51|358.31|358.51|358.31|358.51|358.31|3
1629420220000|2021-08-20 00:43:40|358.46||358.46||358.51||358.46||7
1629420230000|2021-08-20 00:43:50|358.51|358.36|358.56|358.41|358.56|358.41|358.46|358.36|15
1629420240000|2021-08-20 00:44:00|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|16
1629420250000|2021-08-20 00:44:10|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|8
1629420260000|2021-08-20 00:44:20|||||||||1
1629420270000|2021-08-20 00:44:30|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|5
1629420280000|2021-08-20 00:44:40|||||||||1
1629420290000|2021-08-20 00:44:50|||||||||1
1629420300000|2021-08-20 00:45:00||358.36||358.41||358.41||358.36|13
1629420310000|2021-08-20 00:45:10|||||||||7
1629420320000|2021-08-20 00:45:20|358.61||358.56||358.61||358.56||11
1629420330000|2021-08-20 00:45:30|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|8
1629420340000|2021-08-20 00:45:40|358.66|358.51|358.66|358.51|358.66|358.51|358.61|358.51|27
1629420350000|2021-08-20 00:45:50|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|6
1629420360000|2021-08-20 00:46:00|358.76||358.71||358.76||358.71||14
1629420370000|2021-08-20 00:46:10|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|21
1629420380000|2021-08-20 00:46:20|358.56|358.41|358.66|358.51|358.66|358.51|358.56|358.41|12
1629420390000|2021-08-20 00:46:30|358.61|358.41|358.56|358.41|358.61|358.41|358.56|358.41|5
1629420400000|2021-08-20 00:46:40|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|1
1629420410000|2021-08-20 00:46:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|6
1629420420000|2021-08-20 00:47:00|358.61|358.46|358.61|358.46|358.71|358.51|358.61|358.46|80
1629420430000|2021-08-20 00:47:10|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|7
1629420450000|2021-08-20 00:47:30|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|24
1629420460000|2021-08-20 00:47:40|358.66||358.61||358.66||358.61||3
1629420480000|2021-08-20 00:48:00|||||||||11
1629420500000|2021-08-20 00:48:20|358.66||358.61||358.66||358.61||12
1629420510000|2021-08-20 00:48:30|358.71|358.51|358.71|358.56|358.71|358.56|358.71|358.51|8
1629420520000|2021-08-20 00:48:40|358.81|358.61|358.76|358.61|358.81|358.61|358.76|358.61|10
1629420530000|2021-08-20 00:48:50|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|1
1629420540000|2021-08-20 00:49:00|358.91|358.81|358.91|358.76|359.01|358.81|358.91|358.76|52
1629420550000|2021-08-20 00:49:10|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|6
1629420560000|2021-08-20 00:49:20|358.91|358.76|358.96|358.81|358.96|358.81|358.91|358.76|6
1629420580000|2021-08-20 00:49:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|11
1629420590000|2021-08-20 00:49:50|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|6
1629420600000|2021-08-20 00:50:00|358.91|358.76|359.01|358.86|359.01|358.86|358.91|358.76|11
1629420610000|2021-08-20 00:50:10|||||||||1
1629420620000|2021-08-20 00:50:20|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|9
1629420630000|2021-08-20 00:50:30|359.11|358.86|359.01|358.86|359.11|358.86|359.01|358.86|26
1629420640000|2021-08-20 00:50:40|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.81|12
1629420650000|2021-08-20 00:50:50|359.06|358.86|358.96|358.81|359.06|358.86|358.96|358.81|8
1629420660000|2021-08-20 00:51:00|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|5
1629420670000|2021-08-20 00:51:10||358.71||358.76||358.76||358.71|3
1629420680000|2021-08-20 00:51:20|358.86|358.71|358.96|358.81|358.96|358.81|358.86|358.71|11
1629420690000|2021-08-20 00:51:30|358.91|358.76|358.91|358.71|358.91|358.76|358.91|358.71|3
1629420700000|2021-08-20 00:51:40|358.86|358.66|358.86|358.71|358.86|358.71|358.81|358.66|13
1629420710000|2021-08-20 00:51:50|358.81|358.66|358.71|358.56|358.81|358.66|358.71|358.56|12
1629420720000|2021-08-20 00:52:00|358.76|358.61|358.91|358.71|358.96|358.81|358.76|358.61|27
1629420730000|2021-08-20 00:52:10|358.86|358.66|358.91|358.71|358.91|358.71|358.81|358.66|14
1629420740000|2021-08-20 00:52:20|358.86|358.76|358.91|358.76|358.91|358.76|358.86|358.76|5
1629420750000|2021-08-20 00:52:30|358.96||358.96||358.96||358.96||4
1629420760000|2021-08-20 00:52:40|358.91|358.81|359.01|358.81|359.01|358.81|358.91|358.81|6
1629420770000|2021-08-20 00:52:50|358.96|358.86|359.01|358.86|359.01|358.86|358.96|358.86|4
1629420780000|2021-08-20 00:53:00|358.96|358.81|358.96|358.76|358.96|358.81|358.96|358.76|11
1629420790000|2021-08-20 00:53:10|358.91|358.81|359.01|358.86|359.01|358.86|358.91|358.81|10
1629420800000|2021-08-20 00:53:20|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|7
1629420810000|2021-08-20 00:53:30|359.11|358.96|359.06|358.91|359.11|358.96|359.06|358.91|21
1629420820000|2021-08-20 00:53:40|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.76|10
1629420830000|2021-08-20 00:53:50|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|5
1629420840000|2021-08-20 00:54:00|359.06|358.91|359.11|358.96|359.11|358.96|359.06|358.91|3
1629420850000|2021-08-20 00:54:10|359.16|359.01|359.06|358.86|359.16|359.01|359.06|358.86|17
1629420870000|2021-08-20 00:54:30|359.01|358.81|359.01|358.86|359.01|358.86|358.96|358.81|1
1629420880000|2021-08-20 00:54:40|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|8
1629420890000|2021-08-20 00:54:50|358.96|358.81|358.96|358.76|358.96|358.81|358.96|358.76|6
1629420900000|2021-08-20 00:55:00|359.01|358.81|359.06|358.91|359.06|358.91|359.01|358.81|3
1629420910000|2021-08-20 00:55:10|359.11|358.96|359.01|358.81|359.11|358.96|359.01|358.81|10
1629420920000|2021-08-20 00:55:20|358.96|358.76|358.96|358.81|358.96|358.81|358.91|358.76|4
1629420930000|2021-08-20 00:55:30|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|9
1629420940000|2021-08-20 00:55:40|358.91|358.76|358.91|358.71|358.91|358.76|358.86|358.71|6
1629420950000|2021-08-20 00:55:50|358.86|358.76|358.91|358.76|358.96|358.76|358.86|358.71|5
1629420960000|2021-08-20 00:56:00|358.96|358.71|358.91|358.76|358.96|358.76|358.86|358.71|9
1629420970000|2021-08-20 00:56:10|358.86|358.71|358.86|358.71|358.91|358.76|358.86|358.66|3
1629420980000|2021-08-20 00:56:20|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|2
1629421000000|2021-08-20 00:56:40|||||||||1
1629421010000|2021-08-20 00:56:50|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|2
1629421020000|2021-08-20 00:57:00|358.91|358.76|358.96|358.76|358.96|358.81|358.91|358.76|30
1629421030000|2021-08-20 00:57:10|358.91||358.91||358.91||358.91||0
1629421040000|2021-08-20 00:57:20|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.61|8
1629421050000|2021-08-20 00:57:30||358.61||358.66||358.66||358.61|0
1629421060000|2021-08-20 00:57:40|358.91|358.71|358.91|358.71|358.91|358.76|358.91|358.71|22
1629421070000|2021-08-20 00:57:50||358.76||358.76||358.76||358.76|2
1629421080000|2021-08-20 00:58:00|358.96|358.81|359.01|358.86|359.01|358.86|358.91|358.76|32
1629421090000|2021-08-20 00:58:10|359.06|358.91|359.06|358.91|359.06|358.91|359.01|358.91|4
1629421100000|2021-08-20 00:58:20||358.86||358.91||358.91||358.86|7
1629421110000|2021-08-20 00:58:30|359.11||359.11||359.11||359.11||13
1629421120000|2021-08-20 00:58:40|359.06|358.96|359.06|358.91|359.06|358.96|359.06|358.91|9
1629421130000|2021-08-20 00:58:50|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|7
1629421140000|2021-08-20 00:59:00|359.21|359.06|359.26|359.11|359.31|359.16|359.21|359.06|39
1629421150000|2021-08-20 00:59:10|359.31|359.06|359.21|359.06|359.31|359.06|359.21|359.06|13
1629421160000|2021-08-20 00:59:20|359.26|359.11|359.21|359.06|359.26|359.11|359.21|359.06|9
1629421170000|2021-08-20 00:59:30|359.26|359.11|359.16|359.01|359.26|359.11|359.16|359.01|15
1629421180000|2021-08-20 00:59:40|359.21||359.16||359.21||359.16||5
1629421190000|2021-08-20 00:59:50|359.21|359.06|359.21|359.06|359.26|359.06|359.16|359.01|8
1629421200000|2021-08-20 01:00:00|359.31|359.11|359.56|359.36|359.56|359.36|359.31|359.11|112
1629421210000|2021-08-20 01:00:10|359.61|359.41|359.61|359.41|359.61|359.46|359.51|359.36|45
1629421220000|2021-08-20 01:00:20|359.71|359.46|359.41|359.21|359.76|359.51|359.41|359.21|84
1629421230000|2021-08-20 01:00:30|359.46|359.26|359.56|359.36|359.71|359.51|359.46|359.26|49
1629421240000|2021-08-20 01:00:40|359.51|359.41|359.46|359.31|359.56|359.41|359.46|359.31|44
1629421250000|2021-08-20 01:00:50|359.41|359.26|359.41|359.26|359.41|359.26|359.36|359.16|35
1629421260000|2021-08-20 01:01:00|359.46|359.31|359.56|359.41|359.66|359.46|359.46|359.31|44
1629421270000|2021-08-20 01:01:10|359.61|359.46|359.51|359.36|359.66|359.46|359.51|359.36|68
1629421280000|2021-08-20 01:01:20|359.56|359.31|359.46|359.26|359.56|359.31|359.41|359.26|33
1629421290000|2021-08-20 01:01:30|359.41|359.31|359.21|359.06|359.41|359.31|359.21|359.06|40
1629421300000|2021-08-20 01:01:40|359.26|359.11|359.21|359.06|359.26|359.11|359.21|359.06|20
1629421310000|2021-08-20 01:01:50|359.31|359.16|359.31|359.16|359.36|359.21|359.31|359.11|58
1629421320000|2021-08-20 01:02:00|359.41|359.11|359.46|359.31|359.56|359.36|359.31|359.11|151
1629421330000|2021-08-20 01:02:10|359.41|359.26|359.31|359.16|359.41|359.31|359.31|359.06|71
1629421340000|2021-08-20 01:02:20|359.36|359.11|359.36|359.21|359.41|359.21|359.31|359.11|32
1629421350000|2021-08-20 01:02:30||359.16||359.21||359.21||359.16|7
1629421360000|2021-08-20 01:02:40|359.51|359.31|359.41|359.21|359.51|359.31|359.36|359.21|37
1629421370000|2021-08-20 01:02:50|359.36||359.36||359.36||359.36||15
1629421380000|2021-08-20 01:03:00|359.31|359.16|359.21|359.01|359.31|359.16|359.21|359.01|37
1629421390000|2021-08-20 01:03:10|359.16|358.96|359.16|359.01|359.16|359.01|359.16|358.96|9
1629421400000|2021-08-20 01:03:20|359.21|359.06|359.21|359.06|359.21|359.06|359.16|359.01|28
1629421410000|2021-08-20 01:03:30|359.16|359.01|359.16|359.01|359.16|359.01|359.11|358.96|16
1629421420000|2021-08-20 01:03:40|359.11|358.96|358.96|358.81|359.11|358.96|358.96|358.76|38
1629421430000|2021-08-20 01:03:50|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|5
1629421440000|2021-08-20 01:04:00|358.86|358.71|359.06|358.86|359.11|358.91|358.86|358.71|62
1629421450000|2021-08-20 01:04:10|359.01|358.81|358.96|358.81|359.01|358.86|358.96|358.76|18
1629421460000|2021-08-20 01:04:20|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|27
1629421470000|2021-08-20 01:04:30|359.01|358.86|359.16|359.01|359.16|359.01|359.01|358.86|37
1629421480000|2021-08-20 01:04:40|359.11|358.96|359.11|358.91|359.11|358.96|359.11|358.91|19
1629421490000|2021-08-20 01:04:50|359.06|358.96|359.16|359.01|359.16|359.01|359.06|358.96|21
1629421500000|2021-08-20 01:05:00|359.21|359.06|359.41|359.26|359.41|359.26|359.21|359.06|19
1629421520000|2021-08-20 01:05:20|359.46|359.31|359.41|359.21|359.51|359.36|359.36|359.21|81
1629421530000|2021-08-20 01:05:30|359.36|359.26|359.36|359.16|359.36|359.26|359.36|359.16|18
1629421540000|2021-08-20 01:05:40|359.31|359.21|359.41|359.26|359.41|359.26|359.31|359.21|24
1629421550000|2021-08-20 01:05:50|359.36|359.21|359.36|359.21|359.36|359.21|359.31|359.16|15
1629421560000|2021-08-20 01:06:00|359.41|359.26|359.41|359.26|359.46|359.31|359.41|359.26|16
1629421570000|2021-08-20 01:06:10|359.36|359.16|359.26|359.11|359.36|359.16|359.26|359.11|18
1629421580000|2021-08-20 01:06:20|359.21|359.06|359.16|359.01|359.21|359.06|359.16|359.01|15
1629421590000|2021-08-20 01:06:30||358.96||359.01||359.01||358.96|3
1629421600000|2021-08-20 01:06:40|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|1
1629421610000|2021-08-20 01:06:50|359.06|358.91|359.01|358.86|359.06|358.96|359.01|358.86|8
1629421620000|2021-08-20 01:07:00|359.16|358.81|359.16|359.01|359.21|359.06|359.16|358.81|59
1629421630000|2021-08-20 01:07:10|359.21|359.06|359.16|359.01|359.21|359.06|359.16|358.96|10
1629421640000|2021-08-20 01:07:20|359.21|359.06|359.16|359.01|359.26|359.11|359.16|359.01|9
1629421650000|2021-08-20 01:07:30|359.26|359.11|359.16|359.01|359.26|359.11|359.16|359.01|6
1629421660000|2021-08-20 01:07:40|359.21||359.16||359.21||359.16||2
1629421670000|2021-08-20 01:07:50|359.06|358.96|359.11|358.91|359.11|358.96|359.06|358.91|21
1629421680000|2021-08-20 01:08:00|359.01|358.96|359.01|358.86|359.01|358.96|359.01|358.86|27
1629421690000|2021-08-20 01:08:10|358.96|358.81|358.91|358.71|358.96|358.81|358.91|358.71|11
1629421700000|2021-08-20 01:08:20|358.86|358.76|358.86|358.71|358.91|358.76|358.86|358.71|7
1629421710000|2021-08-20 01:08:30|358.81|358.66|358.86|358.66|358.86|358.71|358.81|358.61|13
1629421720000|2021-08-20 01:08:40|358.81|358.61|358.81|358.61|358.86|358.66|358.76|358.61|3
1629421730000|2021-08-20 01:08:50|358.76|358.56|358.61|358.46|358.76|358.56|358.61|358.46|15
1629421750000|2021-08-20 01:09:10|358.66|358.41|358.66|358.51|358.66|358.51|358.66|358.41|44
1629421760000|2021-08-20 01:09:20|358.71|358.56|358.71|358.51|358.71|358.56|358.71|358.51|14
1629421770000|2021-08-20 01:09:30|358.66|358.46|358.76|358.56|358.76|358.56|358.66|358.46|9
1629421780000|2021-08-20 01:09:40|358.71|358.51|358.66|358.51|358.71|358.51|358.66|358.51|9
1629421790000|2021-08-20 01:09:50|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.41|5
1629421800000|2021-08-20 01:10:00|358.66|358.41|358.71|358.56|358.71|358.56|358.66|358.41|11
1629421810000|2021-08-20 01:10:10|358.76|358.61|358.86|358.71|358.86|358.71|358.76|358.61|8
1629421830000|2021-08-20 01:10:30|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|42
1629421840000|2021-08-20 01:10:40||358.66||358.66||358.71||358.66|6
1629421850000|2021-08-20 01:10:50|358.81|358.71|358.86|358.66|358.86|358.71|358.81|358.66|5
1629421860000|2021-08-20 01:11:00|358.81|358.71|358.91|358.76|358.91|358.76|358.81|358.66|32
1629421870000|2021-08-20 01:11:10|358.96|358.81|359.01|358.86|359.01|358.86|358.96|358.76|40
1629421880000|2021-08-20 01:11:20|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.81|24
1629421890000|2021-08-20 01:11:30|358.96||359.01||359.01||358.96||8
1629421900000|2021-08-20 01:11:40|358.96|358.86|359.01|358.81|359.01|358.86|358.96|358.81|6
1629421910000|2021-08-20 01:11:50|358.96|358.76|358.96|358.76|358.96|358.76|358.96|358.76|9
1629421920000|2021-08-20 01:12:00|358.91|358.71|359.01|358.81|359.06|358.86|358.86|358.71|83
1629421930000|2021-08-20 01:12:10|358.96|358.76|358.81|358.66|359.01|358.81|358.81|358.66|27
1629421940000|2021-08-20 01:12:20|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.61|9
1629421950000|2021-08-20 01:12:30|358.76|358.66|358.76|358.56|358.81|358.66|358.76|358.56|10
1629421960000|2021-08-20 01:12:40|358.71|358.61|358.71|358.56|358.76|358.61|358.71|358.56|8
1629421970000|2021-08-20 01:12:50|||||||||1
1629421980000|2021-08-20 01:13:00|358.76|358.61|358.81|358.66|358.86|358.66|358.76|358.61|16
1629421990000|2021-08-20 01:13:10|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|2
1629422000000|2021-08-20 01:13:20|358.91|358.76|359.06|358.86|359.06|358.86|358.91|358.76|31
1629422010000|2021-08-20 01:13:30|359.01|358.91|359.06|358.86|359.06|358.91|359.01|358.86|5
1629422020000|2021-08-20 01:13:40|359.01||359.06||359.06||359.01||2
1629422030000|2021-08-20 01:13:50|359.01|358.91|359.01|358.86|359.06|358.91|359.01|358.86|8
1629422040000|2021-08-20 01:14:00|358.96|358.81|358.91|358.71|358.96|358.81|358.91|358.71|11
1629422050000|2021-08-20 01:14:10|358.86|358.66|358.76|358.61|358.86|358.71|358.76|358.61|2
1629422060000|2021-08-20 01:14:20||358.56||358.61||358.61||358.56|2
1629422070000|2021-08-20 01:14:30|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|16
1629422080000|2021-08-20 01:14:40|358.76|358.61|358.76|358.61|358.76|358.66|358.76|358.56|15
1629422090000|2021-08-20 01:14:50|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|4
1629422100000|2021-08-20 01:15:00|358.66|358.51|358.81|358.61|358.86|358.71|358.66|358.51|33
1629422110000|2021-08-20 01:15:10|358.86|358.66|358.86|358.66|358.86|358.71|358.81|358.61|6
1629422120000|2021-08-20 01:15:20|358.81|358.71|358.81|358.61|358.86|358.71|358.81|358.61|13
1629422130000|2021-08-20 01:15:30|358.76|358.66|358.66|358.51|358.81|358.66|358.66|358.51|4
1629422140000|2021-08-20 01:15:40|358.61|358.46|358.56|358.41|358.66|358.46|358.56|358.41|21
1629422150000|2021-08-20 01:15:50|358.61|358.46|358.76|358.61|358.76|358.61|358.61|358.46|17
1629422160000|2021-08-20 01:16:00|358.71|358.56|358.76|358.56|358.76|358.61|358.71|358.56|19
1629422170000|2021-08-20 01:16:10|358.71|358.61|358.56|358.41|358.71|358.61|358.56|358.41|7
1629422180000|2021-08-20 01:16:20|358.61|358.46|358.61|358.41|358.61|358.46|358.56|358.41|7
1629422190000|2021-08-20 01:16:30|358.56|358.36|358.51|358.36|358.56|358.36|358.51|358.36|20
1629422200000|2021-08-20 01:16:40|358.46|358.31|358.41|358.26|358.46|358.36|358.41|358.21|31
1629422210000|2021-08-20 01:16:50|358.36|358.21|358.36|358.16|358.41|358.26|358.26|358.11|39
1629422220000|2021-08-20 01:17:00|358.41|358.21|358.21|358.06|358.41|358.26|358.21|358.01|91
1629422230000|2021-08-20 01:17:10|358.16|358.01|358.11|357.91|358.21|358.06|358.06|357.91|15
1629422240000|2021-08-20 01:17:20|358.16|357.96|358.16|357.96|358.16|358.01|358.11|357.96|23
1629422250000|2021-08-20 01:17:30|358.11|357.91|358.11|357.96|358.11|357.96|358.06|357.91|7
1629422260000|2021-08-20 01:17:40|358.16|358.01|358.11|357.91|358.16|358.01|358.11|357.91|16
1629422270000|2021-08-20 01:17:50|358.06|357.96|357.96|357.81|358.06|357.96|357.96|357.81|5
1629422280000|2021-08-20 01:18:00|358.06|357.76|358.11|357.91|358.11|357.91|358.01|357.76|38
1629422290000|2021-08-20 01:18:10|358.06|357.86|358.16|358.01|358.16|358.01|358.06|357.86|23
1629422300000|2021-08-20 01:18:20|358.11|357.96|358.16|357.96|358.16|358.01|358.11|357.96|4
1629422310000|2021-08-20 01:18:30|358.11|358.01|358.11|357.96|358.11|358.01|358.06|357.86|19
1629422320000|2021-08-20 01:18:40|358.16|357.91|358.16|358.01|358.16|358.01|358.11|357.91|13
1629422330000|2021-08-20 01:18:50|358.21|358.06|358.21|358.01|358.21|358.06|358.16|358.01|22
1629422340000|2021-08-20 01:19:00|358.16|358.06|358.26|358.06|358.31|358.11|358.16|358.06|12
1629422350000|2021-08-20 01:19:10|358.31|358.11|358.31|358.16|358.36|358.21|358.31|358.11|22
1629422360000|2021-08-20 01:19:20|358.36|358.21|358.41|358.26|358.41|358.26|358.31|358.21|7
1629422370000|2021-08-20 01:19:30|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|6
1629422380000|2021-08-20 01:19:40|358.46|358.31|358.41|358.26|358.51|358.31|358.41|358.26|6
1629422390000|2021-08-20 01:19:50|358.36|358.21|358.46|358.26|358.46|358.31|358.36|358.21|10
1629422400000|2021-08-20 01:20:00|358.51|358.31|358.51|358.36|358.51|358.36|358.46|358.26|30
1629422410000|2021-08-20 01:20:10|358.46|358.31|358.61|358.46|358.61|358.46|358.46|358.31|26
1629422420000|2021-08-20 01:20:20|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|7
1629422430000|2021-08-20 01:20:30|358.71|358.51|358.71|358.51|358.71|358.56|358.66|358.51|16
1629422440000|2021-08-20 01:20:40|358.76|358.56|358.76|358.61|358.81|358.66|358.71|358.51|1
1629422450000|2021-08-20 01:20:50|358.71|358.56|358.71|358.56|358.76|358.61|358.71|358.56|9
1629422460000|2021-08-20 01:21:00|358.76|358.61|358.71|358.56|358.76|358.61|358.71|358.56|21
1629422470000|2021-08-20 01:21:10|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|11
1629422480000|2021-08-20 01:21:20|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|8
1629422490000|2021-08-20 01:21:30|358.66|358.51|358.66|358.51|358.66|358.51|358.61|358.46|11
1629422500000|2021-08-20 01:21:40|358.71|358.46|358.71|358.56|358.71|358.56|358.66|358.46|14
1629422510000|2021-08-20 01:21:50|358.76|358.51|358.76|358.61|358.76|358.61|358.76|358.51|8
1629422520000|2021-08-20 01:22:00|358.81|358.66|358.81|358.66|358.86|358.71|358.81|358.66|14
1629422530000|2021-08-20 01:22:10|358.76|358.61|358.71|358.56|358.76|358.61|358.71|358.51|11
1629422540000|2021-08-20 01:22:20|358.66|358.51|358.61|358.46|358.66|358.56|358.61|358.46|12
1629422550000|2021-08-20 01:22:30|358.56|358.41|358.26|358.06|358.61|358.41|358.21|358.06|34
1629422560000|2021-08-20 01:22:40|358.21|358.01|358.21|358.06|358.26|358.06|358.16|358.01|10
1629422570000|2021-08-20 01:22:50|358.16|358.01|358.36|358.16|358.36|358.21|358.16|358.01|25
1629422580000|2021-08-20 01:23:00|358.31|358.21|358.26|358.11|358.36|358.21|358.26|358.11|9
1629422590000|2021-08-20 01:23:10|358.31|358.16|358.41|358.21|358.41|358.26|358.26|358.11|12
1629422600000|2021-08-20 01:23:20|358.46|358.26|358.46|358.31|358.51|358.31|358.41|358.21|13
1629422610000|2021-08-20 01:23:30|358.51|358.26|358.61|358.41|358.66|358.41|358.51|358.26|22
1629422620000|2021-08-20 01:23:40|358.66|358.46|358.56|358.41|358.66|358.46|358.56|358.41|4
1629422630000|2021-08-20 01:23:50|358.61|358.46|358.61|358.41|358.61|358.46|358.56|358.41|20
1629422640000|2021-08-20 01:24:00|358.56|358.46|358.51|358.36|358.56|358.46|358.51|358.36|15
1629422650000|2021-08-20 01:24:10|358.46|358.31|358.56|358.41|358.61|358.41|358.46|358.31|13
1629422660000|2021-08-20 01:24:20|358.51|358.36|358.51|358.31|358.51|358.36|358.51|358.31|13
1629422670000|2021-08-20 01:24:30|358.46|358.26|358.41|358.21|358.46|358.31|358.41|358.21|2
1629422680000|2021-08-20 01:24:40|358.36|358.26|358.31|358.16|358.41|358.26|358.31|358.16|13
1629422690000|2021-08-20 01:24:50|358.36|358.21|358.26|358.06|358.36|358.21|358.21|358.01|8
1629422700000|2021-08-20 01:25:00|358.21|358.11|358.26|358.11|358.26|358.11|358.16|358.01|15
1629422710000|2021-08-20 01:25:10|358.31|358.16|358.26|358.11|358.36|358.16|358.26|358.11|17
1629422720000|2021-08-20 01:25:20|358.31|358.16|358.46|358.26|358.46|358.31|358.31|358.11|9
1629422730000|2021-08-20 01:25:30|358.41|358.31|358.36|358.21|358.41|358.31|358.36|358.21|8
1629422740000|2021-08-20 01:25:40|358.41|358.16|358.41|358.21|358.41|358.26|358.36|358.16|8
1629422750000|2021-08-20 01:25:50|358.36|358.26|358.36|358.16|358.41|358.26|358.36|358.16|6
1629422760000|2021-08-20 01:26:00|358.31|358.21|358.36|358.21|358.36|358.21|358.31|358.16|5
1629422770000|2021-08-20 01:26:10|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.11|19
1629422780000|2021-08-20 01:26:20|358.36|358.21|358.36|358.16|358.36|358.21|358.31|358.16|7
1629422790000|2021-08-20 01:26:30|358.31|358.21|358.26|358.11|358.31|358.21|358.26|358.11|11
1629422800000|2021-08-20 01:26:40|358.31|358.16|358.31|358.16|358.36|358.21|358.31|358.11|16
1629422810000|2021-08-20 01:26:50|358.36|358.21|358.36|358.21|358.41|358.26|358.36|358.16|10
1629422820000|2021-08-20 01:27:00|358.41|358.16|358.26|358.06|358.41|358.16|358.26|358.06|19
1629422830000|2021-08-20 01:27:10|358.31|358.11|358.41|358.21|358.41|358.21|358.31|358.11|9
1629422840000|2021-08-20 01:27:20|358.36|358.16|358.31|358.16|358.36|358.16|358.31|358.11|12
1629422850000|2021-08-20 01:27:30|358.36|358.21|358.46|358.26|358.46|358.31|358.36|358.21|6
1629422860000|2021-08-20 01:27:40|358.51|358.31|358.46|358.31|358.51|358.36|358.46|358.31|4
1629422870000|2021-08-20 01:27:50|358.56|358.36|358.56|358.36|358.56|358.41|358.56|358.36|28
1629422880000|2021-08-20 01:28:00|358.51|358.41|358.66|358.51|358.66|358.51|358.51|358.36|6
1629422890000|2021-08-20 01:28:10|358.71|358.56|358.76|358.56|358.76|358.61|358.71|358.56|2
1629422900000|2021-08-20 01:28:20|358.71|358.51|358.61|358.46|358.71|358.51|358.61|358.46|4
1629422910000|2021-08-20 01:28:30|358.66|358.51|358.66|358.46|358.71|358.51|358.61|358.41|31
1629422920000|2021-08-20 01:28:40|358.61|358.41|358.66|358.46|358.66|358.46|358.61|358.41|1
1629422930000|2021-08-20 01:28:50|358.61||358.61||358.66||358.61||5
1629422940000|2021-08-20 01:29:00|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|16
1629422950000|2021-08-20 01:29:10|358.66|358.46|358.56|358.41|358.66|358.46|358.56|358.41|6
1629422960000|2021-08-20 01:29:20|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.46|4
1629422970000|2021-08-20 01:29:30|358.61|358.46|358.56|358.41|358.66|358.51|358.56|358.41|9
1629422980000|2021-08-20 01:29:40|358.51|358.36|358.56|358.41|358.61|358.46|358.51|358.36|9
1629422990000|2021-08-20 01:29:50|358.61|358.46|358.56|358.41|358.61|358.46|358.56|358.41|2
1629423000000|2021-08-20 01:30:00|358.61|358.46|358.81|358.66|358.81|358.66|358.61|358.46|25
1629423010000|2021-08-20 01:30:10|358.76|358.61|358.71|358.51|358.76|358.61|358.71|358.51|14
1629423020000|2021-08-20 01:30:20|358.66|358.56|358.71|358.56|358.76|358.56|358.66|358.56|3
1629423030000|2021-08-20 01:30:30|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|14
1629423040000|2021-08-20 01:30:40|358.76|358.61|358.71|358.51|358.81|358.66|358.71|358.51|18
1629423050000|2021-08-20 01:30:50|358.66|358.56|358.66|358.51|358.71|358.56|358.66|358.51|9
1629423060000|2021-08-20 01:31:00|358.71|358.56|358.81|358.66|358.81|358.66|358.66|358.56|16
1629423070000|2021-08-20 01:31:10|358.86|358.71|358.86|358.71|358.96|358.76|358.86|358.71|23
1629423080000|2021-08-20 01:31:20|358.91|358.76|358.81|358.66|358.91|358.76|358.81|358.66|13
1629423090000|2021-08-20 01:31:30|358.86|358.61|358.86|358.66|358.86|358.71|358.81|358.61|3
1629423100000|2021-08-20 01:31:40|358.81|358.71|358.81|358.66|358.86|358.71|358.81|358.66|1
1629423110000|2021-08-20 01:31:50|358.76|358.61|358.76|358.56|358.76|358.61|358.71|358.56|6
1629423120000|2021-08-20 01:32:00|358.81|358.61|358.91|358.76|358.96|358.81|358.81|358.61|15
1629423130000|2021-08-20 01:32:10|358.86|358.71|358.71|358.56|358.86|358.71|358.66|358.51|15
1629423140000|2021-08-20 01:32:20|358.76|358.61|358.71|358.56|358.76|358.61|358.71|358.51|6
1629423150000|2021-08-20 01:32:30|358.66|358.51|358.71|358.56|358.76|358.61|358.66|358.51|4
1629423160000|2021-08-20 01:32:40|358.66|358.51|358.66|358.46|358.71|358.56|358.61|358.46|10
1629423170000|2021-08-20 01:32:50|358.61|358.51|358.61|358.46|358.66|358.51|358.61|358.46|4
1629423180000|2021-08-20 01:33:00|358.56|358.41|358.66|358.51|358.66|358.51|358.56|358.41|37
1629423190000|2021-08-20 01:33:10|358.61|358.46|358.41|358.26|358.61|358.46|358.41|358.26|24
1629423200000|2021-08-20 01:33:20|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.26|6
1629423220000|2021-08-20 01:33:40|358.51|358.26|358.36|358.21|358.51|358.26|358.36|358.21|14
1629423230000|2021-08-20 01:33:50|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.16|4
1629423240000|2021-08-20 01:34:00|358.41|358.26|358.61|358.46|358.66|358.51|358.41|358.26|20
1629423250000|2021-08-20 01:34:10|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.36|6
1629423260000|2021-08-20 01:34:20|358.56|358.41|358.56|358.41|358.61|358.46|358.56|358.41|15
1629423270000|2021-08-20 01:34:30|358.61|358.46|358.61|358.46|358.61|358.46|358.56|358.41|4
1629423280000|2021-08-20 01:34:40|358.56|358.41|358.56|358.36|358.61|358.46|358.56|358.36|7
1629423290000|2021-08-20 01:34:50|358.51|358.41|358.61|358.41|358.61|358.46|358.51|358.36|6
1629423300000|2021-08-20 01:35:00|358.56|358.46|358.71|358.56|358.71|358.56|358.56|358.41|20
1629423310000|2021-08-20 01:35:10|358.66|358.51|358.66|358.51|358.66|358.51|358.61|358.46|7
1629423320000|2021-08-20 01:35:20|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|2
1629423330000|2021-08-20 01:35:30|358.71|358.56|358.56|358.41|358.71|358.56|358.56|358.41|8
1629423340000|2021-08-20 01:35:40|358.51|358.36|358.46|358.31|358.56|358.36|358.46|358.31|3
1629423350000|2021-08-20 01:35:50|358.41|358.26|358.46|358.26|358.46|358.31|358.41|358.26|13
1629423360000|2021-08-20 01:36:00|358.41|358.31|358.61|358.46|358.61|358.46|358.41|358.31|7
1629423370000|2021-08-20 01:36:10|358.66|358.51|358.46|358.31|358.66|358.51|358.46|358.31|14
1629423380000|2021-08-20 01:36:20|358.41|358.26|358.46|358.26|358.46|358.31|358.41|358.26|2
1629423390000|2021-08-20 01:36:30|358.41|358.21|358.46|358.26|358.46|358.26|358.36|358.21|17
1629423400000|2021-08-20 01:36:40|358.41|358.31|358.36|358.21|358.41|358.31|358.36|358.21|8
1629423410000|2021-08-20 01:36:50|358.41|358.26|358.41|358.26|358.46|358.26|358.41|358.21|5
1629423420000|2021-08-20 01:37:00|358.46|358.31|358.51|358.36|358.56|358.41|358.46|358.26|22
1629423430000|2021-08-20 01:37:10|358.46|358.31|358.31|358.11|358.46|358.31|358.31|358.11|3
1629423440000|2021-08-20 01:37:20|358.26|358.16|358.26|358.11|358.31|358.16|358.26|358.11|15
1629423450000|2021-08-20 01:37:30|358.31|358.16|358.36|358.16|358.36|358.21|358.31|358.16|6
1629423460000|2021-08-20 01:37:40|358.31|358.11|358.31|358.11|358.31|358.16|358.31|358.11|1
1629423470000|2021-08-20 01:37:50|358.26|358.16|358.31|358.16|358.31|358.16|358.26|358.11|4
1629423480000|2021-08-20 01:38:00|358.36|358.21|358.31|358.16|358.36|358.21|358.26|358.11|22
1629423490000|2021-08-20 01:38:10|358.26|358.11|358.21|358.06|358.26|358.11|358.21|358.06|12
1629423500000|2021-08-20 01:38:20|358.26|358.11|358.26|358.06|358.26|358.11|358.21|358.06|11
1629423510000|2021-08-20 01:38:30|358.21|358.11|358.26|358.11|358.26|358.11|358.21|358.06|10
1629423520000|2021-08-20 01:38:40|358.31|358.06|358.26|358.11|358.31|358.11|358.26|358.06|6
1629423530000|2021-08-20 01:38:50|358.21|358.06|358.21|358.06|358.21|358.11|358.21|358.06|15
1629423540000|2021-08-20 01:39:00|358.26|358.11|358.16|358.01|358.26|358.11|358.16|358.01|31
1629423550000|2021-08-20 01:39:10|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|2
1629423560000|2021-08-20 01:39:20|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|9
1629423570000|2021-08-20 01:39:30|358.16|357.91|358.06|357.91|358.16|358.01|358.06|357.91|11
1629423580000|2021-08-20 01:39:40|358.11|357.96|358.11|357.96|358.16|357.96|358.11|357.96|5
1629423590000|2021-08-20 01:39:50|358.16|358.01|358.16|357.96|358.16|358.01|358.11|357.96|1
1629423600000|2021-08-20 01:40:00||358.01||358.01||358.01||357.96|8
1629423610000|2021-08-20 01:40:10|358.11|357.96|358.11|357.96|358.16|358.01|358.11|357.96|8
1629423620000|2021-08-20 01:40:20|358.16|358.01|358.21|358.06|358.21|358.06|358.16|358.01|9
1629423630000|2021-08-20 01:40:30||358.01||358.06||358.06||358.01|3
1629423640000|2021-08-20 01:40:40|358.26|358.11|358.26|358.11|358.26|358.11|358.21|358.06|2
1629423650000|2021-08-20 01:40:50|||||||||1
1629423660000|2021-08-20 01:41:00|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|13
1629423670000|2021-08-20 01:41:10|||||||||2
1629423680000|2021-08-20 01:41:20|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.91|7
1629423690000|2021-08-20 01:41:30|358.16|358.01|358.21|358.01|358.21|358.06|358.11|357.96|9
1629423700000|2021-08-20 01:41:40||358.06||358.06||358.06||358.06|1
1629423710000|2021-08-20 01:41:50|358.16|358.01|358.16|358.01|358.21|358.01|358.16|358.01|3
1629423720000|2021-08-20 01:42:00|358.26|358.11|358.36|358.21|358.36|358.21|358.26|358.11|23
1629423730000|2021-08-20 01:42:10|358.31|358.16|358.31|358.11|358.36|358.21|358.31|358.11|8
1629423740000|2021-08-20 01:42:20|358.26|358.16|358.31|358.11|358.31|358.16|358.26|358.11|3
1629423750000|2021-08-20 01:42:30|358.26|358.16|358.36|358.16|358.36|358.16|358.26|358.11|7
1629423760000|2021-08-20 01:42:40|358.31|358.11|358.26|358.11|358.36|358.16|358.26|358.11|8
1629423770000|2021-08-20 01:42:50|358.31|358.06|358.21|358.01|358.31|358.06|358.16|358.01|4
1629423780000|2021-08-20 01:43:00|358.26|358.06|358.36|358.21|358.36|358.21|358.21|358.01|11
1629423790000|2021-08-20 01:43:10|358.31|358.16|358.31|358.16|358.36|358.21|358.26|358.11|11
1629423800000|2021-08-20 01:43:20|358.36|358.11|358.31|358.11|358.36|358.21|358.31|358.11|3
1629423810000|2021-08-20 01:43:30|358.26|358.16|358.26|358.06|358.31|358.16|358.26|358.06|3
1629423820000|2021-08-20 01:43:40|358.21|358.11|358.16|358.01|358.26|358.11|358.16|358.01|3
1629423830000|2021-08-20 01:43:50|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.01|3
1629423840000|2021-08-20 01:44:00|358.26|358.01|358.26|358.06|358.26|358.11|358.26|358.01|5
1629423850000|2021-08-20 01:44:10|358.21|358.11|358.21|358.01|358.26|358.11|358.16|358.01|8
1629423860000|2021-08-20 01:44:20|358.16|357.96|358.16|357.96|358.21|358.01|358.11|357.96|10
1629423870000|2021-08-20 01:44:30|358.11|358.01|358.16|357.96|358.21|358.06|358.11|357.96|18
1629423880000|2021-08-20 01:44:40|358.11|357.91|358.06|357.86|358.11|357.91|358.01|357.86|16
1629423890000|2021-08-20 01:44:50|358.01|357.91|358.06|357.91|358.06|357.91|358.01|357.86|4
1629423900000|2021-08-20 01:45:00|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|14
1629423910000|2021-08-20 01:45:10|358.21|357.96|358.11|357.96|358.21|357.96|358.11|357.96|10
1629423920000|2021-08-20 01:45:20|358.16|358.01|358.16|358.01|358.21|358.06|358.16|358.01|3
1629423930000|2021-08-20 01:45:30|358.11|357.96|358.01|357.86|358.11|357.96|358.01|357.86|10
1629423940000|2021-08-20 01:45:40|357.96|357.81|357.96|357.81|358.01|357.86|357.96|357.81|7
1629423950000|2021-08-20 01:45:50|357.91|357.76|357.91|357.76|357.96|357.81|357.91|357.76|39
1629423960000|2021-08-20 01:46:00|357.96|357.81|358.01|357.81|358.01|357.86|357.91|357.76|20
1629423970000|2021-08-20 01:46:10|357.96|357.86|358.01|357.86|358.01|357.86|357.96|357.81|4
1629423980000|2021-08-20 01:46:20|357.96|357.81|358.01|357.86|358.06|357.91|357.96|357.81|10
1629423990000|2021-08-20 01:46:30|357.96|357.81|357.96|357.81|358.01|357.81|357.96|357.81|2
1629424000000|2021-08-20 01:46:40|358.01|357.76|358.06|357.91|358.06|357.91|358.01|357.76|5
1629424010000|2021-08-20 01:46:50|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|7
1629424020000|2021-08-20 01:47:00|358.06|357.91|358.11|357.96|358.11|357.96|358.06|357.86|11
1629424030000|2021-08-20 01:47:10|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|3
1629424040000|2021-08-20 01:47:20||357.86||357.86||357.91||357.86|4
1629424050000|2021-08-20 01:47:30|358.01|357.91|358.16|358.01|358.16|358.01|358.01|357.91|11
1629424060000|2021-08-20 01:47:40|358.21|357.96|358.16|357.96|358.21|358.06|358.11|357.96|54
1629424070000|2021-08-20 01:47:50|358.21|358.01|358.11|357.96|358.21|358.01|358.06|357.91|44
1629424080000|2021-08-20 01:48:00|358.16|358.01|358.16|358.01|358.21|358.01|358.16|357.96|6
1629424090000|2021-08-20 01:48:10|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|10
1629424100000|2021-08-20 01:48:20||358.06||358.06||358.06||358.06|2
1629424110000|2021-08-20 01:48:30|358.21|358.11|358.26|358.11|358.26|358.11|358.21|358.11|4
1629424120000|2021-08-20 01:48:40|358.21|358.06|358.21|358.01|358.21|358.06|358.16|358.01|6
1629424130000|2021-08-20 01:48:50|358.16|358.06|358.11|357.96|358.16|358.06|358.11|357.96|3
1629424140000|2021-08-20 01:49:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|6
1629424150000|2021-08-20 01:49:10|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|4
1629424170000|2021-08-20 01:49:30|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|12
1629424180000|2021-08-20 01:49:40|358.11|357.96|358.11|357.96|358.11|357.96|358.06|357.96|2
1629424190000|2021-08-20 01:49:50|358.06|357.91|358.11|357.96|358.11|357.96|358.06|357.91|7
1629424200000|2021-08-20 01:50:00|358.16|358.01|358.26|358.06|358.26|358.11|358.16|358.01|14
1629424210000|2021-08-20 01:50:10|358.21|358.01|358.16|357.96|358.21|358.06|358.11|357.96|6
1629424220000|2021-08-20 01:50:20|358.26|358.01|358.26|358.06|358.26|358.11|358.26|357.96|5
1629424230000|2021-08-20 01:50:30|358.21|358.01|358.21|358.01|358.26|358.01|358.21|358.01|3
1629424240000|2021-08-20 01:50:40|358.26|358.06|358.26|358.11|358.26|358.11|358.26|358.06|10
1629424250000|2021-08-20 01:50:50|358.31|358.16|358.31|358.16|358.36|358.16|358.31|358.16|13
1629424260000|2021-08-20 01:51:00|358.36|358.21|358.36|358.16|358.36|358.21|358.31|358.16|5
1629424270000|2021-08-20 01:51:10|358.31|358.11|358.26|358.11|358.31|358.16|358.26|358.11|3
1629424280000|2021-08-20 01:51:20|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|6
1629424290000|2021-08-20 01:51:30|358.21|358.06|358.26|358.11|358.26|358.11|358.16|358.01|4
1629424300000|2021-08-20 01:51:40|358.31|358.06|358.36|358.16|358.36|358.21|358.31|358.06|13
1629424310000|2021-08-20 01:51:50|358.41|358.21|358.41|358.26|358.41|358.26|358.41|358.21|3
1629424320000|2021-08-20 01:52:00|358.46|358.31|358.46|358.26|358.46|358.31|358.41|358.26|9
1629424330000|2021-08-20 01:52:10|358.41|358.21|358.31|358.11|358.46|358.21|358.31|358.11|7
1629424340000|2021-08-20 01:52:20|358.26|358.06|358.26|358.11|358.26|358.11|358.21|358.06|6
1629424350000|2021-08-20 01:52:30|358.31|358.16|358.26|358.11|358.36|358.21|358.26|358.11|3
1629424360000|2021-08-20 01:52:40|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.11|1
1629424370000|2021-08-20 01:52:50|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|2
1629424380000|2021-08-20 01:53:00|358.36|358.21|358.36|358.16|358.36|358.21|358.31|358.16|9
1629424390000|2021-08-20 01:53:10|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.11|12
1629424400000|2021-08-20 01:53:20|358.31|358.21|358.31|358.16|358.36|358.21|358.31|358.16|6
1629424410000|2021-08-20 01:53:30|358.36|358.21|358.36|358.21|358.36|358.21|358.31|358.21|1
1629424420000|2021-08-20 01:53:40|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|7
1629424430000|2021-08-20 01:53:50|358.41||358.36||358.41||358.36||3
1629424440000|2021-08-20 01:54:00|358.41|358.16|358.36|358.16|358.41|358.21|358.31|358.16|7
1629424450000|2021-08-20 01:54:10|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.16|1
1629424460000|2021-08-20 01:54:20|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.16|2
1629424470000|2021-08-20 01:54:30|358.31|358.21|358.41|358.26|358.41|358.26|358.31|358.16|0
1629424480000|2021-08-20 01:54:40|358.36|358.21|358.36|358.21|358.41|358.21|358.36|358.21|1
1629424490000|2021-08-20 01:54:50|358.41|358.16|358.41|358.26|358.41|358.26|358.41|358.16|9
1629424500000|2021-08-20 01:55:00|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|9
1629424510000|2021-08-20 01:55:10|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.26|7
1629424520000|2021-08-20 01:55:20|358.41|358.26|358.36|358.21|358.46|358.26|358.36|358.21|5
1629424530000|2021-08-20 01:55:30|358.31|358.16|358.31|358.16|358.36|358.16|358.31|358.16|3
1629424540000|2021-08-20 01:55:40|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|5
1629424550000|2021-08-20 01:55:50|358.26|358.11|358.26|358.11|358.31|358.11|358.26|358.11|1
1629424560000|2021-08-20 01:56:00|358.31|358.16|358.21|358.06|358.31|358.16|358.16|358.01|7
1629424570000|2021-08-20 01:56:10|358.26|358.01|358.31|358.11|358.31|358.16|358.26|358.01|3
1629424580000|2021-08-20 01:56:20|358.26|358.16|358.31|358.16|358.31|358.16|358.26|358.11|2
1629424590000|2021-08-20 01:56:30|358.36|358.21|358.36|358.21|358.36|358.21|358.31|358.16|3
1629424600000|2021-08-20 01:56:40|358.31|358.16|358.26|358.06|358.36|358.21|358.26|358.06|3
1629424610000|2021-08-20 01:56:50|358.21|358.11|358.21|358.06|358.21|358.11|358.21|358.01|13
1629424620000|2021-08-20 01:57:00|358.26|358.11|358.26|358.11|358.26|358.11|358.21|358.06|4
1629424630000|2021-08-20 01:57:10||358.06||358.06||358.11||358.06|2
1629424640000|2021-08-20 01:57:20|358.21|358.11|358.26|358.06|358.26|358.11|358.21|358.06|3
1629424650000|2021-08-20 01:57:30|358.21|358.11|358.21|358.01|358.26|358.11|358.21|358.01|2
1629424660000|2021-08-20 01:57:40||358.06||358.06||358.06||358.01|0
1629424670000|2021-08-20 01:57:50|358.26|358.11|358.26|358.06|358.26|358.11|358.21|358.06|2
1629424680000|2021-08-20 01:58:00|358.31|358.11|358.31|358.16|358.31|358.16|358.31|358.06|3
1629424690000|2021-08-20 01:58:10|358.26|358.11|358.26|358.11|358.31|358.16|358.26|358.11|6
1629424700000|2021-08-20 01:58:20|358.31|358.16|358.31|358.16|358.31|358.16|358.26|358.11|1
1629424710000|2021-08-20 01:58:30|358.26|358.11|358.26|358.11|358.31|358.16|358.26|358.11|1
1629424720000|2021-08-20 01:58:40|358.31|358.06|358.26|358.06|358.31|358.11|358.26|358.06|0
1629424730000|2021-08-20 01:58:50|358.31|358.11|358.31|358.16|358.31|358.16|358.31|358.11|6
1629424740000|2021-08-20 01:59:00|358.36|358.21|358.36|358.21|358.41|358.21|358.31|358.16|10
1629424750000|2021-08-20 01:59:10|358.46|358.26|358.41|358.26|358.46|358.26|358.41|358.26|4
1629424760000|2021-08-20 01:59:20|358.46||358.46||358.46||358.41||1
1629424770000|2021-08-20 01:59:30|358.41|358.31|358.51|358.36|358.51|358.36|358.41|358.26|19
1629424780000|2021-08-20 01:59:40|358.56|358.31|358.56|358.36|358.56|358.41|358.51|358.31|6
1629424790000|2021-08-20 01:59:50|358.51|358.41|358.56|358.36|358.56|358.41|358.51|358.36|2
1629424800000|2021-08-20 02:00:00|358.61|358.41|358.61|358.41|358.61|358.46|358.56|358.36|2
1629424810000|2021-08-20 02:00:10|358.56|358.46|358.61|358.46|358.66|358.46|358.56|358.46|16
1629424820000|2021-08-20 02:00:20|358.66|358.51|358.56|358.41|358.66|358.51|358.56|358.41|7
1629424830000|2021-08-20 02:00:30|358.51|358.36|358.51|358.36|358.56|358.41|358.51|358.36|5
1629424840000|2021-08-20 02:00:40|358.56|358.41|358.66|358.51|358.66|358.51|358.51|358.36|7
1629424850000|2021-08-20 02:00:50|358.61|358.46|358.66|358.46|358.66|358.51|358.61|358.46|13
1629424860000|2021-08-20 02:01:00|358.61|358.51|358.61|358.46|358.66|358.51|358.56|358.41|6
1629424870000|2021-08-20 02:01:10|358.66|358.51|358.76|358.56|358.76|358.56|358.66|358.46|4
1629424880000|2021-08-20 02:01:20|358.71|358.61|358.71|358.56|358.76|358.61|358.71|358.51|5
1629424890000|2021-08-20 02:01:30|358.76||358.71||358.76||358.71||2
1629424900000|2021-08-20 02:01:40|358.76|358.61|358.91|358.71|358.91|358.71|358.71|358.61|21
1629424910000|2021-08-20 02:01:50|358.86|358.76|358.96|358.76|358.96|358.81|358.86|358.71|20
1629424920000|2021-08-20 02:02:00|359.01|358.81|359.01|358.81|359.06|358.86|358.96|358.81|13
1629424930000|2021-08-20 02:02:10|358.96|358.76|358.91|358.76|358.96|358.81|358.86|358.71|5
1629424940000|2021-08-20 02:02:20|358.96|358.71|358.86|358.66|358.96|358.71|358.81|358.66|5
1629424950000|2021-08-20 02:02:30|358.81|358.71|358.86|358.66|358.86|358.71|358.81|358.66|4
1629424960000|2021-08-20 02:02:40|358.81|358.71|358.76|358.61|358.86|358.71|358.76|358.61|8
1629424970000|2021-08-20 02:02:50|358.81|358.56|358.71|358.56|358.81|358.56|358.71|358.56|3
1629424980000|2021-08-20 02:03:00|358.76|358.61|358.76|358.61|358.81|358.66|358.71|358.56|13
1629424990000|2021-08-20 02:03:10|358.71|358.56|358.71|358.51|358.76|358.61|358.71|358.51|10
1629425000000|2021-08-20 02:03:20|358.76|358.56|358.71|358.56|358.76|358.61|358.71|358.56|5
1629425010000|2021-08-20 02:03:30|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|2
1629425020000|2021-08-20 02:03:40|358.66|358.56|358.71|358.51|358.71|358.56|358.66|358.51|2
1629425030000|2021-08-20 02:03:50|358.76|358.56|358.71|358.56|358.76|358.61|358.71|358.56|7
1629425040000|2021-08-20 02:04:00|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|6
1629425050000|2021-08-20 02:04:10|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.56|16
1629425060000|2021-08-20 02:04:20|358.81|358.66|358.76|358.61|358.81|358.66|358.76|358.61|8
1629425070000|2021-08-20 02:04:30|358.71|358.56|358.71|358.56|358.76|358.61|358.71|358.56|0
1629425080000|2021-08-20 02:04:40|358.76|358.61|358.76|358.56|358.76|358.61|358.76|358.56|0
1629425090000|2021-08-20 02:04:50|358.71|358.61|358.81|358.61|358.81|358.66|358.71|358.61|4
1629425100000|2021-08-20 02:05:00|358.86|358.66|358.76|358.56|358.86|358.71|358.71|358.51|14
1629425110000|2021-08-20 02:05:10|358.81|358.61|358.76|358.56|358.81|358.66|358.71|358.56|10
1629425120000|2021-08-20 02:05:20|358.81|358.61|358.81|358.66|358.81|358.66|358.81|358.61|3
1629425130000|2021-08-20 02:05:30|358.76|358.61|358.76|358.61|358.76|358.61|358.71|358.56|9
1629425140000|2021-08-20 02:05:40|358.81|358.56|358.76|358.56|358.81|358.66|358.71|358.56|2
1629425150000|2021-08-20 02:05:50|358.71|358.61|358.76|358.56|358.76|358.61|358.71|358.56|4
1629425160000|2021-08-20 02:06:00|358.81|358.61|358.86|358.71|358.86|358.71|358.81|358.56|14
1629425170000|2021-08-20 02:06:10|358.91|358.76|358.91|358.71|358.91|358.76|358.86|358.71|3
1629425180000|2021-08-20 02:06:20|358.86|358.66|358.76|358.61|358.86|358.66|358.76|358.61|1
1629425190000|2021-08-20 02:06:30|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.56|3
1629425200000|2021-08-20 02:06:40|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|3
1629425210000|2021-08-20 02:06:50|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.46|3
1629425220000|2021-08-20 02:07:00|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|12
1629425230000|2021-08-20 02:07:10|358.71|358.46|358.56|358.41|358.71|358.46|358.56|358.41|2
1629425240000|2021-08-20 02:07:20|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|4
1629425260000|2021-08-20 02:07:40|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|19
1629425270000|2021-08-20 02:07:50|358.66|358.41|358.61|358.46|358.66|358.46|358.56|358.41|5
1629425280000|2021-08-20 02:08:00|358.66|358.51|358.66|358.46|358.66|358.51|358.61|358.46|8
1629425290000|2021-08-20 02:08:10|358.61|358.41|358.61|358.46|358.61|358.46|358.56|358.41|1
1629425300000|2021-08-20 02:08:20|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.41|5
1629425310000|2021-08-20 02:08:30|358.56||358.56||358.56||358.56||2
1629425320000|2021-08-20 02:08:40|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|8
1629425330000|2021-08-20 02:08:50|358.46|358.36|358.46|358.31|358.46|358.36|358.46|358.31|1
1629425340000|2021-08-20 02:09:00|358.51|358.36|358.56|358.36|358.61|358.46|358.51|358.36|13
1629425350000|2021-08-20 02:09:10|358.51|358.31|358.46|358.31|358.51|358.36|358.46|358.31|7
1629425360000|2021-08-20 02:09:20||358.26||358.26||358.31||358.26|3
1629425370000|2021-08-20 02:09:30|358.41|358.31|358.46|358.26|358.46|358.31|358.41|358.26|1
1629425380000|2021-08-20 02:09:40|358.41|358.21|358.36|358.16|358.41|358.21|358.36|358.16|4
1629425390000|2021-08-20 02:09:50|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.16|3
1629425400000|2021-08-20 02:10:00|358.31|358.21|358.46|358.31|358.46|358.31|358.31|358.21|15
1629425410000|2021-08-20 02:10:10|358.51||358.46||358.51||358.46||1
1629425420000|2021-08-20 02:10:20||358.26||358.26||358.31||358.26|4
1629425430000|2021-08-20 02:10:30|358.41|358.21|358.41|358.26|358.41|358.26|358.36|358.16|5
1629425440000|2021-08-20 02:10:40|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|4
1629425450000|2021-08-20 02:10:50|358.41|358.21|358.51|358.36|358.51|358.36|358.41|358.16|4
1629425460000|2021-08-20 02:11:00|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.36|7
1629425470000|2021-08-20 02:11:10|358.56|358.31|358.51|358.36|358.56|358.41|358.51|358.31|2
1629425480000|2021-08-20 02:11:20|358.46|358.31|358.51|358.31|358.51|358.36|358.46|358.31|6
1629425490000|2021-08-20 02:11:30|358.46|358.26|358.46|358.31|358.46|358.31|358.46|358.26|1
1629425500000|2021-08-20 02:11:40|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|7
1629425510000|2021-08-20 02:11:50|358.56|358.41|358.51|358.36|358.61|358.41|358.51|358.36|12
1629425520000|2021-08-20 02:12:00|358.56|358.41|358.56|358.41|358.66|358.51|358.56|358.41|11
1629425530000|2021-08-20 02:12:10|358.61|358.36|358.61|358.41|358.61|358.46|358.51|358.36|1
1629425540000|2021-08-20 02:12:20|358.56|358.46|358.56|358.41|358.61|358.46|358.56|358.41|0
1629425550000|2021-08-20 02:12:30|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|2
1629425560000|2021-08-20 02:12:40|358.46|358.36|358.51|358.36|358.51|358.36|358.46|358.31|2
1629425570000|2021-08-20 02:12:50|358.46|358.31|358.46|358.26|358.46|358.31|358.46|358.26|0
1629425580000|2021-08-20 02:13:00|358.51|358.31|358.51|358.36|358.56|358.36|358.51|358.31|3
1629425590000|2021-08-20 02:13:10|358.46|358.31|358.51|358.31|358.51|358.36|358.46|358.31|2
1629425600000|2021-08-20 02:13:20|358.46|358.36|358.46|358.31|358.51|358.36|358.46|358.31|1
1629425610000|2021-08-20 02:13:30|||||||||1
1629425620000|2021-08-20 02:13:40|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|3
1629425630000|2021-08-20 02:13:50|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|5
1629425640000|2021-08-20 02:14:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|5
1629425650000|2021-08-20 02:14:10|358.46|358.31|358.51|358.36|358.51|358.36|358.46|358.31|10
1629425660000|2021-08-20 02:14:20|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.36|3
1629425670000|2021-08-20 02:14:30|358.56|358.41|358.46|358.31|358.56|358.41|358.46|358.26|12
1629425680000|2021-08-20 02:14:40|358.56|358.26|358.56|358.41|358.56|358.41|358.56|358.26|3
1629425690000|2021-08-20 02:14:50|358.61|358.46|358.66|358.46|358.66|358.51|358.61|358.41|2
1629425700000|2021-08-20 02:15:00|358.71|358.51|358.71|358.56|358.71|358.56|358.71|358.51|4
1629425710000|2021-08-20 02:15:10|358.76|358.61|358.71|358.56|358.76|358.61|358.71|358.56|3
1629425720000|2021-08-20 02:15:20|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|3
1629425730000|2021-08-20 02:15:30|358.66|358.41|358.71|358.56|358.71|358.56|358.66|358.41|6
1629425740000|2021-08-20 02:15:40|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|12
1629425750000|2021-08-20 02:15:50|358.66||358.66||358.71||358.66||3
1629425760000|2021-08-20 02:16:00|358.71|358.56|358.71|358.56|358.76|358.61|358.71|358.56|16
1629425770000|2021-08-20 02:16:10|358.66|358.51|358.61|358.41|358.71|358.51|358.56|358.41|5
1629425780000|2021-08-20 02:16:20|358.56|358.46|358.61|358.46|358.61|358.46|358.56|358.46|0
1629425790000|2021-08-20 02:16:30|358.56|358.41|358.56|358.36|358.61|358.41|358.51|358.36|3
1629425800000|2021-08-20 02:16:40||358.41||358.41||358.41||358.41|0
1629425810000|2021-08-20 02:16:50|358.51|358.36|358.51|358.36|358.56|358.41|358.51|358.36|3
1629425820000|2021-08-20 02:17:00|358.56|358.41|358.61|358.41|358.66|358.51|358.56|358.41|4
1629425830000|2021-08-20 02:17:10|358.66|358.46|358.66|358.46|358.66|358.51|358.56|358.41|2
1629425840000|2021-08-20 02:17:20|358.61|358.51|358.66|358.46|358.71|358.51|358.61|358.46|2
1629425850000|2021-08-20 02:17:30|358.71|358.51|358.71|358.51|358.71|358.51|358.66|358.51|0
1629425860000|2021-08-20 02:17:40|358.66|358.46|358.66|358.46|358.66|358.51|358.66|358.46|1
1629425870000|2021-08-20 02:17:50|358.61|358.51|358.66|358.46|358.66|358.51|358.61|358.46|1
1629425880000|2021-08-20 02:18:00|358.71|358.51|358.61|358.46|358.71|358.56|358.61|358.46|4
1629425890000|2021-08-20 02:18:10|358.56|358.41|358.56|358.36|358.56|358.41|358.51|358.36|5
1629425900000|2021-08-20 02:18:20|358.51|358.31|358.51|358.31|358.51|358.36|358.46|358.31|8
1629425910000|2021-08-20 02:18:30|358.56|358.36|358.56|358.36|358.56|358.41|358.56|358.36|4
1629425920000|2021-08-20 02:18:40|358.51|358.31|358.56|358.36|358.56|358.36|358.46|358.26|6
1629425930000|2021-08-20 02:18:50|358.61|358.41|358.61|358.41|358.61|358.41|358.61|358.41|0
1629425940000|2021-08-20 02:19:00|358.66|358.46|358.61|358.46|358.66|358.51|358.61|358.46|7
1629425950000|2021-08-20 02:19:10|358.66|358.51|358.66|358.46|358.66|358.51|358.61|358.46|4
1629425960000|2021-08-20 02:19:20|358.61|358.51|358.66|358.46|358.66|358.51|358.61|358.46|1
1629425970000|2021-08-20 02:19:30|358.61|358.41|358.61|358.41|358.61|358.46|358.56|358.41|1
1629425980000|2021-08-20 02:19:40|358.56||358.56||358.56||358.56||0
1629425990000|2021-08-20 02:19:50|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|9
1629426000000|2021-08-20 02:20:00|358.46|358.36|358.46|358.31|358.46|358.36|358.46|358.26|3
1629426010000|2021-08-20 02:20:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|2
1629426020000|2021-08-20 02:20:20|358.36|358.21|358.36|358.16|358.36|358.21|358.31|358.11|28
1629426030000|2021-08-20 02:20:30|358.31|358.21|358.31|358.16|358.36|358.21|358.31|358.11|2
1629426040000|2021-08-20 02:20:40||358.11||358.11||358.16||358.11|2
1629426050000|2021-08-20 02:20:50|358.26|358.16|358.31|358.16|358.31|358.16|358.26|358.11|0
1629426060000|2021-08-20 02:21:00|358.26|358.11|358.36|358.16|358.36|358.21|358.26|358.11|7
1629426070000|2021-08-20 02:21:10||358.21||358.21||358.21||358.21|0
1629426080000|2021-08-20 02:21:20|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|9
1629426090000|2021-08-20 02:21:30||358.16||358.21||358.21||358.16|3
1629426100000|2021-08-20 02:21:40|358.41|358.26|358.46|358.26|358.46|358.31|358.41|358.26|7
1629426110000|2021-08-20 02:21:50||358.31||358.31||358.31||358.26|2
1629426120000|2021-08-20 02:22:00|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.36|7
1629426130000|2021-08-20 02:22:10|358.51|358.41|358.46|358.31|358.51|358.41|358.46|358.31|4
1629426140000|2021-08-20 02:22:20|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|6
1629426150000|2021-08-20 02:22:30|358.41|358.31|358.41|358.26|358.46|358.31|358.41|358.26|4
1629426160000|2021-08-20 02:22:40|358.46|358.31|358.46|358.26|358.46|358.31|358.41|358.26|3
1629426170000|2021-08-20 02:22:50|358.51|358.31|358.46|358.26|358.51|358.36|358.46|358.26|7
1629426180000|2021-08-20 02:23:00|358.41|358.31|358.51|358.31|358.51|358.31|358.41|358.26|4
1629426190000|2021-08-20 02:23:10|358.46||358.46||358.51||358.46||0
1629426200000|2021-08-20 02:23:20|358.51||358.46||358.51||358.46||1
1629426210000|2021-08-20 02:23:30|358.41|358.26|358.36|358.16|358.41|358.26|358.36|358.16|6
1629426220000|2021-08-20 02:23:40|358.41|358.21|358.36|358.16|358.41|358.21|358.31|358.16|4
1629426230000|2021-08-20 02:23:50|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.16|2
1629426240000|2021-08-20 02:24:00|358.31|358.21|358.31|358.16|358.31|358.21|358.31|358.16|4
1629426250000|2021-08-20 02:24:10|358.26|358.11|358.21|358.06|358.26|358.11|358.21|358.06|12
1629426260000|2021-08-20 02:24:20|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|5
1629426270000|2021-08-20 02:24:30||358.06||358.06||358.11||358.06|1
1629426280000|2021-08-20 02:24:40||358.11||358.11||358.11||358.06|4
1629426290000|2021-08-20 02:24:50|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|3
1629426300000|2021-08-20 02:25:00|358.26|358.11|358.21|358.01|358.26|358.11|358.21|358.01|15
1629426310000|2021-08-20 02:25:10|358.16||358.16||358.21||358.16||19
1629426320000|2021-08-20 02:25:20|358.21|358.06|358.21|358.06|358.21|358.06|358.16|358.06|6
1629426340000|2021-08-20 02:25:40|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|14
1629426350000|2021-08-20 02:25:50|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|11
1629426360000|2021-08-20 02:26:00|358.16||358.11||358.16||358.11||22
1629426370000|2021-08-20 02:26:10|358.21|358.01|358.21|358.06|358.21|358.06|358.16|358.01|13
1629426380000|2021-08-20 02:26:20||358.01||358.06||358.06||358.01|9
1629426390000|2021-08-20 02:26:30|358.26|358.11|358.26|358.06|358.26|358.11|358.21|358.06|20
1629426400000|2021-08-20 02:26:40|358.21|358.11|358.31|358.11|358.31|358.11|358.21|358.11|4
1629426410000|2021-08-20 02:26:50|358.26|358.16|358.26|358.11|358.26|358.16|358.26|358.11|7
1629426420000|2021-08-20 02:27:00|358.31|358.16|358.41|358.26|358.46|358.26|358.31|358.16|20
1629426430000|2021-08-20 02:27:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.16|3
1629426440000|2021-08-20 02:27:20|358.41|358.26|358.31|358.16|358.41|358.26|358.31|358.16|7
1629426450000|2021-08-20 02:27:30|358.26|358.11|358.26|358.06|358.26|358.11|358.26|358.06|2
1629426460000|2021-08-20 02:27:40|358.21|358.11|358.26|358.11|358.26|358.11|358.21|358.11|6
1629426470000|2021-08-20 02:27:50|358.31|358.16|358.26|358.11|358.31|358.16|358.26|358.11|2
1629426480000|2021-08-20 02:28:00|358.31|358.16|358.31|358.16|358.31|358.16|358.26|358.11|2
1629426490000|2021-08-20 02:28:10|358.41|358.21|358.41|358.21|358.41|358.21|358.41|358.21|7
1629426500000|2021-08-20 02:28:20|358.36||358.36||358.36||358.36||0
1629426510000|2021-08-20 02:28:30|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|8
1629426520000|2021-08-20 02:28:40|358.41|358.26|358.41|358.21|358.41|358.26|358.36|358.21|2
1629426530000|2021-08-20 02:28:50|358.36|358.26|358.36|358.21|358.36|358.26|358.36|358.21|2
1629426540000|2021-08-20 02:29:00|358.41|358.26|358.41|358.26|358.41|358.26|358.36|358.26|6
1629426550000|2021-08-20 02:29:10|358.46|358.31|358.46|358.31|358.51|358.36|358.46|358.31|6
1629426560000|2021-08-20 02:29:20|358.51|358.26|358.41|358.26|358.51|358.26|358.41|358.26|5
1629426570000|2021-08-20 02:29:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.26|2
1629426580000|2021-08-20 02:29:40|358.41|358.26|358.36|358.21|358.41|358.26|358.31|358.16|7
1629426590000|2021-08-20 02:29:50|358.31|358.16|358.31|358.16|358.31|358.21|358.31|358.16|7
1629426600000|2021-08-20 02:30:00|358.36|358.21|358.36|358.21|358.36|358.21|358.31|358.16|7
1629426610000|2021-08-20 02:30:10|358.41||358.36||358.41||358.36||3
1629426620000|2021-08-20 02:30:20|358.31|358.16|358.36|358.16|358.36|358.21|358.31|358.16|5
1629426630000|2021-08-20 02:30:30|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.16|4
1629426640000|2021-08-20 02:30:40|358.31|358.21|358.26|358.11|358.36|358.21|358.26|358.06|2
1629426650000|2021-08-20 02:30:50|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|3
1629426660000|2021-08-20 02:31:00|358.31|358.11|358.26|358.11|358.31|358.16|358.26|358.06|10
1629426670000|2021-08-20 02:31:10|358.21|358.06|358.21|358.06|358.26|358.06|358.21|358.01|5
1629426680000|2021-08-20 02:31:20|358.26||358.21||358.26||358.21||9
1629426700000|2021-08-20 02:31:40|358.31|358.11|358.31|358.11|358.31|358.16|358.26|358.11|12
1629426710000|2021-08-20 02:31:50||358.16||358.16||358.16||358.11|1
1629426720000|2021-08-20 02:32:00|358.36|358.21|358.41|358.21|358.46|358.26|358.36|358.21|7
1629426730000|2021-08-20 02:32:10|358.36|358.26|358.41|358.21|358.41|358.26|358.36|358.21|1
1629426740000|2021-08-20 02:32:20|358.36|358.16|358.36|358.16|358.36|358.21|358.31|358.16|3
1629426750000|2021-08-20 02:32:30||358.21||358.21||358.21||358.16|0
1629426760000|2021-08-20 02:32:40|358.46|358.26|358.41|358.21|358.46|358.31|358.41|358.21|4
1629426770000|2021-08-20 02:32:50|358.36|358.16|358.31|358.16|358.36|358.16|358.31|358.16|0
1629426780000|2021-08-20 02:33:00|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.16|6
1629426790000|2021-08-20 02:33:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|1
1629426800000|2021-08-20 02:33:20|358.41|358.26|358.46|358.26|358.46|358.31|358.41|358.21|6
1629426810000|2021-08-20 02:33:30|358.41|358.21|358.41|358.21|358.46|358.26|358.36|358.21|1
1629426820000|2021-08-20 02:33:40|358.36|358.26|358.41|358.26|358.41|358.26|358.36|358.21|0
1629426830000|2021-08-20 02:33:50||358.21||358.26||358.26||358.21|0
1629426840000|2021-08-20 02:34:00||358.21||358.21||358.21||358.21|5
1629426850000|2021-08-20 02:34:10|358.36|358.16|358.41|358.21|358.41|358.26|358.31|358.16|7
1629426860000|2021-08-20 02:34:20||358.26||358.26||358.26||358.21|0
1629426870000|2021-08-20 02:34:30|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|0
1629426880000|2021-08-20 02:34:40|358.41||358.41||358.41||358.41||3
1629426890000|2021-08-20 02:34:50|358.36||358.36||358.41||358.36||2
1629426900000|2021-08-20 02:35:00|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.16|17
1629426910000|2021-08-20 02:35:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|1
1629426920000|2021-08-20 02:35:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|5
1629426930000|2021-08-20 02:35:30||358.16||358.16||358.21||358.16|4
1629426940000|2021-08-20 02:35:40|358.31|358.21|358.36|358.16|358.36|358.21|358.31|358.16|4
1629426950000|2021-08-20 02:35:50|358.31|358.21|358.41|358.26|358.41|358.26|358.31|358.21|2
1629426960000|2021-08-20 02:36:00|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.26|2
1629426980000|2021-08-20 02:36:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|6
1629427000000|2021-08-20 02:36:40|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|1
1629427020000|2021-08-20 02:37:00|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|9
1629427030000|2021-08-20 02:37:10|358.51|358.36|358.46|358.26|358.51|358.36|358.41|358.26|40
1629427040000|2021-08-20 02:37:20|358.41|358.31|358.46|358.31|358.46|358.31|358.41|358.26|1
1629427050000|2021-08-20 02:37:30|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|2
1629427060000|2021-08-20 02:37:40|358.46|358.31|358.51|358.31|358.51|358.36|358.46|358.31|1
1629427070000|2021-08-20 02:37:50|358.46|358.36|358.46|358.31|358.46|358.36|358.46|358.31|3
1629427080000|2021-08-20 02:38:00|358.51|358.36|358.51|358.36|358.51|358.36|358.46|358.36|3
1629427090000|2021-08-20 02:38:10|||||||||1
1629427100000|2021-08-20 02:38:20|358.61|358.41|358.61|358.41|358.61|358.41|358.56|358.41|14
1629427110000|2021-08-20 02:38:30|358.56|358.36|358.56|358.36|358.61|358.36|358.51|358.36|2
1629427120000|2021-08-20 02:38:40|358.51|358.41|358.56|358.41|358.61|358.41|358.51|358.36|5
1629427130000|2021-08-20 02:38:50||358.36||358.41||358.41||358.36|1
1629427140000|2021-08-20 02:39:00|358.61||358.56||358.61||358.56||7
1629427150000|2021-08-20 02:39:10||358.36||358.41||358.41||358.36|0
1629427160000|2021-08-20 02:39:20|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|6
1629427170000|2021-08-20 02:39:30|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|3
1629427180000|2021-08-20 02:39:40|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|5
1629427190000|2021-08-20 02:39:50|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|2
1629427200000|2021-08-20 02:40:00|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.21|11
1629427210000|2021-08-20 02:40:10|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.31|2
1629427220000|2021-08-20 02:40:20|||||||||3
1629427240000|2021-08-20 02:40:40|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|5
1629427250000|2021-08-20 02:40:50|358.46|358.31|358.46|358.31|358.46|358.36|358.46|358.31|1
1629427260000|2021-08-20 02:41:00|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|8
1629427270000|2021-08-20 02:41:10|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|2
1629427280000|2021-08-20 02:41:20|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|5
1629427290000|2021-08-20 02:41:30||358.31||358.31||358.31||358.31|0
1629427300000|2021-08-20 02:41:40|358.46|358.36|358.51|358.31|358.51|358.36|358.46|358.31|1
1629427310000|2021-08-20 02:41:50|358.46|358.36|358.51|358.36|358.51|358.36|358.46|358.36|1
1629427320000|2021-08-20 02:42:00|||||||||2
1629427330000|2021-08-20 02:42:10|358.46|358.31|358.51|358.31|358.51|358.36|358.46|358.31|7
1629427340000|2021-08-20 02:42:20|358.46|358.36|358.51|358.36|358.51|358.36|358.46|358.31|0
1629427360000|2021-08-20 02:42:40|358.56|358.41|358.56|358.36|358.56|358.41|358.56|358.36|22
1629427370000|2021-08-20 02:42:50|358.51|358.41|358.51|358.36|358.51|358.41|358.51|358.36|7
1629427380000|2021-08-20 02:43:00|358.46|358.31|358.51|358.36|358.51|358.36|358.46|358.31|5
1629427390000|2021-08-20 02:43:10|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|5
1629427420000|2021-08-20 02:43:40|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|12
1629427430000|2021-08-20 02:43:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|5
1629427450000|2021-08-20 02:44:10|||||||||19
1629427460000|2021-08-20 02:44:20|358.61||358.61||358.61||358.61||11
1629427470000|2021-08-20 02:44:30|358.66|358.46|358.61|358.46|358.66|358.46|358.61|358.46|12
1629427480000|2021-08-20 02:44:40|358.66||358.61||358.66||358.61||2
1629427490000|2021-08-20 02:44:50|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.36|13
1629427500000|2021-08-20 02:45:00||358.31||358.36||358.36||358.31|6
1629427520000|2021-08-20 02:45:20|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|15
1629427530000|2021-08-20 02:45:30|358.46|358.31|358.51|358.36|358.51|358.36|358.46|358.31|9
1629427540000|2021-08-20 02:45:40|358.46|358.31|358.46|358.26|358.51|358.36|358.41|358.21|25
1629427550000|2021-08-20 02:45:50|358.41|358.31|358.41|358.26|358.41|358.31|358.41|358.26|0
1629427560000|2021-08-20 02:46:00|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|24
1629427570000|2021-08-20 02:46:10|358.36|358.21|358.31|358.16|358.36|358.21|358.31|358.16|4
1629427580000|2021-08-20 02:46:20|358.36|358.11|358.26|358.11|358.36|358.11|358.26|358.11|2
1629427590000|2021-08-20 02:46:30||358.06||358.11||358.11||358.06|5
1629427600000|2021-08-20 02:46:40|358.21|358.06|358.26|358.11|358.26|358.11|358.21|358.06|3
1629427620000|2021-08-20 02:47:00|358.31|358.16|358.31|358.16|358.36|358.21|358.31|358.16|28
1629427630000|2021-08-20 02:47:10|358.26|358.11|358.26|358.11|358.26|358.16|358.26|358.06|1
1629427640000|2021-08-20 02:47:20|358.31|358.06|358.31|358.16|358.31|358.16|358.31|358.06|6
1629427650000|2021-08-20 02:47:30|358.36||358.31||358.36||358.31||3
1629427660000|2021-08-20 02:47:40|358.36|358.21|358.31|358.16|358.36|358.21|358.31|358.11|6
1629427670000|2021-08-20 02:47:50|358.26|358.11|358.26|358.11|358.26|358.16|358.26|358.11|0
1629427680000|2021-08-20 02:48:00|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|6
1629427690000|2021-08-20 02:48:10|358.21|358.11|358.31|358.16|358.31|358.16|358.21|358.01|7
1629427700000|2021-08-20 02:48:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|5
1629427710000|2021-08-20 02:48:30|||||||||2
1629427720000|2021-08-20 02:48:40|358.31|358.16|358.26|358.11|358.31|358.16|358.26|358.11|11
1629427730000|2021-08-20 02:48:50|||||||||2
1629427740000|2021-08-20 02:49:00|358.31|358.16|358.26|358.11|358.36|358.21|358.26|358.11|20
1629427750000|2021-08-20 02:49:10|358.21|358.06|358.21|358.06|358.26|358.11|358.16|358.01|16
1629427760000|2021-08-20 02:49:20|358.16|358.01|358.16|358.01|358.16|358.01|358.16|357.96|13
1629427770000|2021-08-20 02:49:30|358.21|357.96|358.21|358.01|358.26|358.06|358.16|357.96|10
1629427780000|2021-08-20 02:49:40|358.16|358.06|358.26|358.06|358.26|358.11|358.16|358.01|4
1629427790000|2021-08-20 02:49:50|358.21|358.11|358.31|358.16|358.36|358.16|358.21|358.06|10
1629427800000|2021-08-20 02:50:00|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|21
1629427810000|2021-08-20 02:50:10|358.36|358.16|358.31|358.16|358.36|358.21|358.31|358.16|12
1629427820000|2021-08-20 02:50:20|358.36|358.21|358.36|358.16|358.36|358.21|358.36|358.16|15
1629427830000|2021-08-20 02:50:30|358.31|358.11|358.31|358.16|358.31|358.16|358.31|358.11|0
1629427840000|2021-08-20 02:50:40|358.36|358.11|358.26|358.11|358.36|358.11|358.26|358.11|5
1629427850000|2021-08-20 02:50:50|358.31|358.16|358.31|358.11|358.31|358.16|358.26|358.11|2
1629427860000|2021-08-20 02:51:00|358.26|358.16|358.36|358.16|358.36|358.21|358.26|358.16|4
1629427870000|2021-08-20 02:51:10|358.31|358.11|358.31|358.11|358.36|358.16|358.31|358.11|7
1629427880000|2021-08-20 02:51:20|358.26|358.16|358.26|358.11|358.31|358.16|358.26|358.11|2
1629427890000|2021-08-20 02:51:30|358.21|358.06|358.21|358.06|358.26|358.06|358.21|358.06|7
1629427900000|2021-08-20 02:51:40|358.16|358.01|358.21|358.06|358.21|358.06|358.16|358.01|16
1629427910000|2021-08-20 02:51:50|358.26|358.11|358.21|358.06|358.26|358.11|358.21|358.06|3
1629427920000|2021-08-20 02:52:00|358.26|358.11|358.26|358.11|358.26|358.11|358.21|358.06|13
1629427930000|2021-08-20 02:52:10|358.21|358.06|358.26|358.06|358.26|358.11|358.21|358.06|7
1629427940000|2021-08-20 02:52:20|358.21|358.11|358.26|358.11|358.26|358.11|358.21|358.06|11
1629427950000|2021-08-20 02:52:30|358.21|358.06|358.36|358.21|358.41|358.21|358.21|358.06|15
1629427960000|2021-08-20 02:52:40|358.31|358.16|358.31|358.16|358.36|358.16|358.31|358.16|6
1629427970000|2021-08-20 02:52:50|358.26|358.11|358.21|358.06|358.31|358.16|358.21|358.06|8
1629427980000|2021-08-20 02:53:00|358.26||358.21||358.26||358.21||8
1629427990000|2021-08-20 02:53:10|358.26|358.11|358.26|358.06|358.26|358.11|358.26|358.06|14
1629428000000|2021-08-20 02:53:20|358.21|358.01|358.16|358.01|358.26|358.01|358.16|357.96|10
1629428010000|2021-08-20 02:53:30|358.11|357.96|358.21|358.01|358.21|358.06|358.11|357.96|23
1629428020000|2021-08-20 02:53:40||358.06||358.06||358.06||358.01|8
1629428030000|2021-08-20 02:53:50|358.16|358.01|358.21|358.01|358.21|358.06|358.16|358.01|9
1629428040000|2021-08-20 02:54:00|358.16|358.06|358.21|358.01|358.21|358.06|358.16|358.01|7
1629428050000|2021-08-20 02:54:10|358.16|358.06|358.21|358.06|358.21|358.06|358.16|358.01|2
1629428060000|2021-08-20 02:54:20|358.26|358.11|358.31|358.11|358.31|358.11|358.21|358.06|22
1629428070000|2021-08-20 02:54:30|358.26|358.16|358.31|358.16|358.36|358.21|358.26|358.16|10
1629428080000|2021-08-20 02:54:40|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|4
1629428100000|2021-08-20 02:55:00|||||||||2
1629428110000|2021-08-20 02:55:10|||||||||14
1629428120000|2021-08-20 02:55:20|358.26|358.11|358.31|358.16|358.31|358.16|358.26|358.11|10
1629428140000|2021-08-20 02:55:40|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|17
1629428150000|2021-08-20 02:55:50|358.41|358.26|358.41|358.21|358.41|358.26|358.41|358.21|6
1629428160000|2021-08-20 02:56:00|358.36|358.26|358.51|358.36|358.51|358.36|358.36|358.26|11
1629428170000|2021-08-20 02:56:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|8
1629428180000|2021-08-20 02:56:20|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|11
1629428200000|2021-08-20 02:56:40|358.41|358.26|358.36|358.21|358.46|358.26|358.36|358.21|15
1629428210000|2021-08-20 02:56:50|||||||||1
1629428220000|2021-08-20 02:57:00|||||||||9
1629428230000|2021-08-20 02:57:10|358.41|358.26|358.41|358.26|358.41|358.26|358.36|358.21|12
1629428240000|2021-08-20 02:57:20|358.46|358.31|358.36|358.21|358.46|358.31|358.36|358.21|14
1629428250000|2021-08-20 02:57:30|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|4
1629428260000|2021-08-20 02:57:40|358.31|358.16|358.36|358.16|358.36|358.21|358.31|358.16|6
1629428270000|2021-08-20 02:57:50|358.31|358.21|358.36|358.21|358.36|358.21|358.31|358.16|3
1629428280000|2021-08-20 02:58:00|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|7
1629428290000|2021-08-20 02:58:10|358.41|358.26|358.36|358.21|358.41|358.26|358.31|358.16|3
1629428300000|2021-08-20 02:58:20|358.31|358.16|358.41|358.21|358.41|358.26|358.31|358.16|10
1629428310000|2021-08-20 02:58:30|358.36|358.26|358.41|358.21|358.41|358.26|358.36|358.21|1
1629428320000|2021-08-20 02:58:40|358.36|358.26|358.41|358.26|358.41|358.26|358.36|358.21|1
1629428340000|2021-08-20 02:59:00|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|8
1629428350000|2021-08-20 02:59:10||358.21||358.21||358.21||358.21|1
1629428360000|2021-08-20 02:59:20|358.36|358.16|358.36|358.21|358.41|358.21|358.36|358.16|8
1629428370000|2021-08-20 02:59:30|358.41|358.26|358.41|358.21|358.41|358.26|358.41|358.21|1
1629428380000|2021-08-20 02:59:40|358.36|358.26|358.36|358.21|358.36|358.26|358.36|358.21|1
1629428390000|2021-08-20 02:59:50|358.41|358.26|358.41|358.21|358.41|358.26|358.41|358.21|3
1629428400000|2021-08-20 03:00:00|358.36|358.26|358.46|358.31|358.46|358.31|358.36|358.26|4
1629428420000|2021-08-20 03:00:20|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|4
1629428430000|2021-08-20 03:00:30|358.51|358.36|358.51|358.36|358.56|358.41|358.51|358.36|6
1629428440000|2021-08-20 03:00:40||358.31||358.36||358.36||358.31|7
1629428450000|2021-08-20 03:00:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|6
1629428460000|2021-08-20 03:01:00|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|8
1629428470000|2021-08-20 03:01:10|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|2
1629428480000|2021-08-20 03:01:20|358.46|358.31|358.41|358.21|358.46|358.31|358.36|358.16|9
1629428490000|2021-08-20 03:01:30|358.36|358.26|358.46|358.31|358.51|358.31|358.36|358.21|8
1629428500000|2021-08-20 03:01:40|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|9
1629428510000|2021-08-20 03:01:50|358.46|358.36|358.41|358.26|358.51|358.36|358.41|358.26|6
1629428520000|2021-08-20 03:02:00|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|14
1629428530000|2021-08-20 03:02:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|14
1629428540000|2021-08-20 03:02:20|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|6
1629428550000|2021-08-20 03:02:30|358.46|358.21|358.46|358.31|358.46|358.31|358.46|358.21|7
1629428560000|2021-08-20 03:02:40||358.26||358.26||358.26||358.26|4
1629428570000|2021-08-20 03:02:50|358.41|358.31|358.41|358.26|358.41|358.31|358.36|358.21|6
1629428580000|2021-08-20 03:03:00|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.26|5
1629428590000|2021-08-20 03:03:10|||||||||1
1629428600000|2021-08-20 03:03:20|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|9
1629428610000|2021-08-20 03:03:30|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|8
1629428620000|2021-08-20 03:03:40|358.46||358.46||358.46||358.46||0
1629428630000|2021-08-20 03:03:50|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|1
1629428640000|2021-08-20 03:04:00|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.36|2
1629428660000|2021-08-20 03:04:20|||||||||5
1629428670000|2021-08-20 03:04:30|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|7
1629428680000|2021-08-20 03:04:40|358.56|358.41|358.61|358.41|358.61|358.46|358.56|358.41|16
1629428690000|2021-08-20 03:04:50|358.56|358.46|358.56|358.36|358.61|358.46|358.56|358.36|7
1629428700000|2021-08-20 03:05:00|358.51|358.31|358.46|358.31|358.56|358.31|358.46|358.31|5
1629428710000|2021-08-20 03:05:10|358.41|358.26|358.41|358.21|358.46|358.26|358.41|358.21|2
1629428720000|2021-08-20 03:05:20|358.36|358.26|358.41|358.21|358.41|358.26|358.36|358.21|3
1629428730000|2021-08-20 03:05:30|358.46|358.26|358.46|358.26|358.46|358.31|358.46|358.26|2
1629428740000|2021-08-20 03:05:40||358.31||358.31||358.31||358.26|1
1629428750000|2021-08-20 03:05:50|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|2
1629428760000|2021-08-20 03:06:00|358.56|358.41|358.61|358.46|358.61|358.46|358.56|358.41|8
1629428770000|2021-08-20 03:06:10|||||||||1
1629428790000|2021-08-20 03:06:30|358.66||358.61||358.66||358.61||9
1629428800000|2021-08-20 03:06:40|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|9
1629428810000|2021-08-20 03:06:50|358.61|358.46|358.61|358.41|358.61|358.46|358.56|358.41|7
1629428820000|2021-08-20 03:07:00|358.56|358.46|358.56|358.41|358.61|358.46|358.56|358.36|14
1629428830000|2021-08-20 03:07:10||358.36||358.41||358.41||358.36|0
1629428840000|2021-08-20 03:07:20|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.41|8
1629428850000|2021-08-20 03:07:30|358.66|358.41|358.56|358.41|358.66|358.41|358.56|358.41|6
1629428860000|2021-08-20 03:07:40||358.36||358.41||358.41||358.36|2
1629428870000|2021-08-20 03:07:50|358.61||358.61||358.61||358.61||2
1629428880000|2021-08-20 03:08:00|358.66|358.46|358.66|358.46|358.66|358.51|358.66|358.46|11
1629428890000|2021-08-20 03:08:10|358.61|358.51|358.66|358.51|358.66|358.51|358.61|358.46|0
1629428900000|2021-08-20 03:08:20||358.46||358.51||358.51||358.46|1
1629428910000|2021-08-20 03:08:30|358.61|358.46|358.61|358.46|358.66|358.51|358.61|358.46|11
1629428920000|2021-08-20 03:08:40|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.41|8
1629428930000|2021-08-20 03:08:50|358.56|358.46|358.56|358.41|358.61|358.46|358.56|358.41|2
1629428940000|2021-08-20 03:09:00|358.61|358.46|358.66|358.51|358.71|358.56|358.61|358.46|15
1629428950000|2021-08-20 03:09:10|358.71||358.71||358.71||358.66||4
1629428960000|2021-08-20 03:09:20|358.66||358.66||358.71||358.66||1
1629428980000|2021-08-20 03:09:40|358.61|358.46|358.61|358.46|358.66|358.51|358.61|358.41|12
1629428990000|2021-08-20 03:09:50|358.56|358.41|358.61|358.41|358.61|358.46|358.56|358.41|1
1629429000000|2021-08-20 03:10:00|358.56|358.46|358.51|358.36|358.56|358.46|358.51|358.36|0
1629429010000|2021-08-20 03:10:10|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|4
1629429020000|2021-08-20 03:10:20|358.46||358.46||358.51||358.46||1
1629429040000|2021-08-20 03:10:40|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|9
1629429050000|2021-08-20 03:10:50|358.46|358.31|358.56|358.41|358.56|358.41|358.46|358.31|10
1629429060000|2021-08-20 03:11:00|||||||||2
1629429070000|2021-08-20 03:11:10|358.51|358.36|358.61|358.46|358.61|358.46|358.51|358.36|8
1629429080000|2021-08-20 03:11:20|||||||||1
1629429090000|2021-08-20 03:11:30|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|3
1629429100000|2021-08-20 03:11:40|358.66||358.71||358.71||358.66||5
1629429110000|2021-08-20 03:11:50|358.66|358.56|358.71|358.51|358.71|358.56|358.66|358.51|6
1629429120000|2021-08-20 03:12:00|358.66|358.56|358.66|358.51|358.71|358.56|358.66|358.51|18
1629429130000|2021-08-20 03:12:10|358.71|358.56|358.71|358.51|358.71|358.56|358.66|358.51|12
1629429140000|2021-08-20 03:12:20|358.66||358.66||358.71||358.66||1
1629429150000|2021-08-20 03:12:30|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|2
1629429170000|2021-08-20 03:12:50|358.71||358.66||358.71||358.66||3
1629429180000|2021-08-20 03:13:00|358.71|358.56|358.76|358.61|358.76|358.61|358.66|358.51|19
1629429190000|2021-08-20 03:13:10|||||||||4
1629429200000|2021-08-20 03:13:20|358.71|358.56|358.76|358.61|358.76|358.61|358.66|358.51|27
1629429210000|2021-08-20 03:13:30|358.81|358.66|358.81|358.66|358.81|358.66|358.76|358.61|4
1629429240000|2021-08-20 03:14:00|358.86|358.61|358.81|358.61|358.86|358.61|358.81|358.61|14
1629429250000|2021-08-20 03:14:10|358.76|358.66|358.76|358.61|358.81|358.66|358.76|358.61|1
1629429270000|2021-08-20 03:14:30|||||||||2
1629429280000|2021-08-20 03:14:40|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|19
1629429290000|2021-08-20 03:14:50|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|2
1629429300000|2021-08-20 03:15:00|358.81|358.66|358.91|358.76|358.91|358.76|358.81|358.66|20
1629429310000|2021-08-20 03:15:10|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|30
1629429320000|2021-08-20 03:15:20|358.96|358.81|359.01|358.81|359.01|358.81|358.91|358.76|5
1629429330000|2021-08-20 03:15:30|358.96||358.96||359.01||358.96||3
1629429340000|2021-08-20 03:15:40||358.76||358.81||358.81||358.76|7
1629429350000|2021-08-20 03:15:50||358.76||358.81||358.81||358.76|0
1629429360000|2021-08-20 03:16:00|359.01|358.86|359.01|358.86|359.01|358.86|358.96|358.86|8
1629429370000|2021-08-20 03:16:10|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|6
1629429380000|2021-08-20 03:16:20|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.76|4
1629429390000|2021-08-20 03:16:30|358.91|358.81|358.91|358.76|358.96|358.81|358.86|358.71|5
1629429410000|2021-08-20 03:16:50|358.96||358.91||358.96||358.91||1
1629429420000|2021-08-20 03:17:00|358.96|358.81|358.81|358.66|359.01|358.81|358.81|358.66|23
1629429430000|2021-08-20 03:17:10|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|4
1629429450000|2021-08-20 03:17:30|358.91||358.91||358.91||358.91||6
1629429460000|2021-08-20 03:17:40|358.86|358.76|358.86|358.71|358.86|358.76|358.86|358.71|3
1629429470000|2021-08-20 03:17:50|358.91|358.66|358.66|358.51|358.91|358.71|358.66|358.46|37
1629429480000|2021-08-20 03:18:00|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.56|11
1629429490000|2021-08-20 03:18:10|358.81|358.56|358.76|358.56|358.81|358.56|358.76|358.56|4
1629429500000|2021-08-20 03:18:20|358.71|358.51|358.71|358.56|358.71|358.56|358.66|358.51|3
1629429510000|2021-08-20 03:18:30|358.76||358.71||358.76||358.71||1
1629429530000|2021-08-20 03:18:50|||||||||2
1629429540000|2021-08-20 03:19:00|358.76|358.61|358.81|358.61|358.86|358.71|358.76|358.56|17
1629429550000|2021-08-20 03:19:10|358.76|358.66|358.86|358.66|358.86|358.66|358.76|358.61|1
1629429560000|2021-08-20 03:19:20|358.81||358.81||358.86||358.81||0
1629429570000|2021-08-20 03:19:30|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.61|4
1629429580000|2021-08-20 03:19:40|358.76|358.66|358.81|358.61|358.81|358.66|358.76|358.61|1
1629429590000|2021-08-20 03:19:50|358.86|358.66|358.86|358.66|358.86|358.66|358.81|358.66|2
1629429600000|2021-08-20 03:20:00|358.91|358.71|358.96|358.76|358.96|358.81|358.91|358.71|11
1629429610000|2021-08-20 03:20:10||358.81||358.76||358.81||358.76|0
1629429620000|2021-08-20 03:20:20|358.91|358.71|358.96|358.76|358.96|358.81|358.91|358.71|10
1629429630000|2021-08-20 03:20:30|359.01|358.81|358.96|358.81|359.01|358.86|358.96|358.81|1
1629429640000|2021-08-20 03:20:40|358.91|358.71|358.86|358.66|358.91|358.76|358.81|358.61|20
1629429650000|2021-08-20 03:20:50|358.81|358.71|358.86|358.66|358.86|358.71|358.81|358.66|3
1629429660000|2021-08-20 03:21:00|358.81|358.71|358.91|358.76|358.96|358.81|358.81|358.71|5
1629429670000|2021-08-20 03:21:10|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.66|4
1629429680000|2021-08-20 03:21:20|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|6
1629429690000|2021-08-20 03:21:30|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|4
1629429710000|2021-08-20 03:21:50|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|2
1629429720000|2021-08-20 03:22:00|358.91|358.76|358.91|358.76|358.96|358.76|358.86|358.71|26
1629429730000|2021-08-20 03:22:10|358.86|358.71|358.91|358.71|358.91|358.76|358.86|358.71|6
1629429740000|2021-08-20 03:22:20|358.86|358.76|358.86|358.71|358.86|358.76|358.86|358.71|1
1629429750000|2021-08-20 03:22:30|358.81|358.66|358.81|358.66|358.86|358.71|358.81|358.66|1
1629429760000|2021-08-20 03:22:40|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.66|4
1629429770000|2021-08-20 03:22:50|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.61|17
1629429780000|2021-08-20 03:23:00|358.76|358.66|358.81|358.66|358.86|358.66|358.76|358.66|4
1629429790000|2021-08-20 03:23:10|358.76|358.61|358.71|358.51|358.76|358.61|358.71|358.51|15
1629429800000|2021-08-20 03:23:20|358.76|358.56|358.71|358.56|358.76|358.61|358.71|358.56|6
1629429810000|2021-08-20 03:23:30|358.76|358.61|358.71|358.51|358.76|358.61|358.66|358.51|1
1629429820000|2021-08-20 03:23:40|358.66|358.46|358.66|358.46|358.71|358.46|358.66|358.46|0
1629429830000|2021-08-20 03:23:50|358.71|358.51|358.61|358.46|358.71|358.51|358.61|358.46|3
1629429840000|2021-08-20 03:24:00|358.66|358.51|358.71|358.51|358.71|358.56|358.66|358.51|4
1629429850000|2021-08-20 03:24:10|358.76|358.56|358.76|358.56|358.76|358.56|358.76|358.51|1
1629429860000|2021-08-20 03:24:20|358.71|358.61|358.71|358.56|358.76|358.61|358.71|358.56|2
1629429870000|2021-08-20 03:24:30|358.76|358.61|358.76|358.61|358.76|358.61|358.71|358.56|2
1629429890000|2021-08-20 03:24:50|358.71|358.56|358.71|358.56|358.76|358.56|358.71|358.56|3
1629429900000|2021-08-20 03:25:00|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|3
1629429910000|2021-08-20 03:25:10|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.56|14
1629429920000|2021-08-20 03:25:20|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|3
1629429930000|2021-08-20 03:25:30|||||||||2
1629429940000|2021-08-20 03:25:40|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|4
1629429950000|2021-08-20 03:25:50|358.81|358.66|358.71|358.56|358.81|358.66|358.71|358.56|13
1629429960000|2021-08-20 03:26:00|358.66|358.51|358.61|358.46|358.66|358.51|358.56|358.41|27
1629429970000|2021-08-20 03:26:10|||||||||1
1629429980000|2021-08-20 03:26:20|||||||||1
1629429990000|2021-08-20 03:26:30|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|10
1629430000000|2021-08-20 03:26:40|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|7
1629430010000|2021-08-20 03:26:50|||||||||1
1629430020000|2021-08-20 03:27:00|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.41|22
1629430030000|2021-08-20 03:27:10|358.66|358.51|358.66|358.46|358.66|358.51|358.61|358.46|12
1629430040000|2021-08-20 03:27:20|358.61|358.51|358.61|358.46|358.66|358.51|358.61|358.46|3
1629430050000|2021-08-20 03:27:30|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|7
1629430060000|2021-08-20 03:27:40|358.61|358.46|358.56|358.41|358.61|358.46|358.56|358.36|3
1629430070000|2021-08-20 03:27:50|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.46|8
1629430090000|2021-08-20 03:28:10|358.71|358.56|358.71|358.56|358.76|358.56|358.66|358.56|36
1629430100000|2021-08-20 03:28:20|||||||||5
1629430110000|2021-08-20 03:28:30|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|6
1629430120000|2021-08-20 03:28:40|||||||||1
1629430130000|2021-08-20 03:28:50|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.56|2
1629430140000|2021-08-20 03:29:00|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|5
1629430150000|2021-08-20 03:29:10||358.46||358.51||358.51||358.46|3
1629430170000|2021-08-20 03:29:30|358.71|358.56|358.61|358.46|358.71|358.56|358.61|358.46|12
1629430180000|2021-08-20 03:29:40|358.66||358.61||358.66||358.61||5
1629430190000|2021-08-20 03:29:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|8
1629430200000|2021-08-20 03:30:00||358.36||358.41||358.41||358.36|3
1629430210000|2021-08-20 03:30:10|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|4
1629430220000|2021-08-20 03:30:20||358.41||358.41||358.46||358.41|7
1629430230000|2021-08-20 03:30:30|358.56|358.46|358.56|358.41|358.61|358.46|358.56|358.41|2
1629430240000|2021-08-20 03:30:40|358.61|358.46|358.61|358.41|358.61|358.46|358.61|358.41|4
1629430250000|2021-08-20 03:30:50|358.56|358.36|358.56|358.36|358.61|358.41|358.56|358.36|7
1629430260000|2021-08-20 03:31:00|358.51|358.41|358.56|358.41|358.56|358.41|358.51|358.36|2
1629430270000|2021-08-20 03:31:10|358.61|358.36|358.56|358.36|358.61|358.41|358.56|358.36|4
1629430280000|2021-08-20 03:31:20|358.51|358.41|358.56|358.41|358.61|358.41|358.51|358.36|16
1629430290000|2021-08-20 03:31:30|358.61|358.46|358.56|358.41|358.61|358.46|358.56|358.41|11
1629430300000|2021-08-20 03:31:40|358.51|358.36|358.46|358.31|358.56|358.41|358.46|358.31|22
1629430310000|2021-08-20 03:31:50|358.51|358.36|358.51|358.31|358.51|358.36|358.51|358.31|26
1629430320000|2021-08-20 03:32:00|358.46|358.36|358.46|358.31|358.46|358.36|358.46|358.31|6
1629430330000|2021-08-20 03:32:10|||||||||1
1629430340000|2021-08-20 03:32:20|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|4
1629430350000|2021-08-20 03:32:30|358.41|358.26|358.41|358.26|358.46|358.31|358.41|358.26|7
1629430360000|2021-08-20 03:32:40|358.46|358.31|358.51|358.31|358.51|358.31|358.46|358.31|4
1629430370000|2021-08-20 03:32:50|358.46||358.46||358.46||358.46||2
1629430380000|2021-08-20 03:33:00|||||||||1
1629430390000|2021-08-20 03:33:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|7
1629430410000|2021-08-20 03:33:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|2
1629430420000|2021-08-20 03:33:40||358.26||358.31||358.31||358.26|6
1629430440000|2021-08-20 03:34:00|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.36|5
1629430450000|2021-08-20 03:34:10|358.51|358.41|358.41|358.26|358.51|358.41|358.41|358.26|19
1629430460000|2021-08-20 03:34:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|7
1629430470000|2021-08-20 03:34:30|358.31|358.16|358.31|358.11|358.31|358.16|358.31|358.11|13
1629430480000|2021-08-20 03:34:40|358.36|358.16|358.31|358.16|358.36|358.21|358.31|358.11|16
1629430490000|2021-08-20 03:34:50|358.36|358.21|358.36|358.21|358.41|358.21|358.36|358.21|2
1629430500000|2021-08-20 03:35:00|358.41|358.16|358.46|358.26|358.46|358.26|358.41|358.16|4
1629430510000|2021-08-20 03:35:10|358.41|358.31|358.51|358.31|358.51|358.31|358.41|358.26|8
1629430520000|2021-08-20 03:35:20|358.46||358.51||358.51||358.46||0
1629430530000|2021-08-20 03:35:30||358.36||358.36||358.36||358.36|0
1629430540000|2021-08-20 03:35:40|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|2
1629430550000|2021-08-20 03:35:50|358.51|358.36|358.51|358.31|358.56|358.36|358.51|358.31|15
1629430560000|2021-08-20 03:36:00|358.46|358.26|358.46|358.26|358.51|358.26|358.46|358.26|16
1629430570000|2021-08-20 03:36:10|358.41|358.31|358.51|358.31|358.51|358.31|358.41|358.26|7
1629430580000|2021-08-20 03:36:20|358.56|358.36|358.51|358.36|358.56|358.36|358.51|358.36|1
1629430590000|2021-08-20 03:36:30|||||||||1
1629430600000|2021-08-20 03:36:40|358.56|358.41|358.66|358.46|358.66|358.51|358.56|358.41|36
1629430610000|2021-08-20 03:36:50|358.61|358.51|358.61|358.46|358.66|358.51|358.61|358.46|3
1629430620000|2021-08-20 03:37:00|358.66|358.41|358.61|358.46|358.66|358.46|358.56|358.41|25
1629430630000|2021-08-20 03:37:10|358.66|358.51|358.66|358.46|358.66|358.51|358.61|358.46|7
1629430640000|2021-08-20 03:37:20|358.61|358.51|358.66|358.46|358.66|358.51|358.61|358.46|8
1629430650000|2021-08-20 03:37:30|358.61|358.51|358.61|358.46|358.61|358.51|358.61|358.46|3
1629430660000|2021-08-20 03:37:40||358.41||358.46||358.46||358.41|1
1629430670000|2021-08-20 03:37:50|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.46|3
1629430680000|2021-08-20 03:38:00|358.61|358.46|358.61|358.46|358.61|358.46|358.56|358.41|3
1629430690000|2021-08-20 03:38:10|||||||||1
1629430700000|2021-08-20 03:38:20|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|1
1629430710000|2021-08-20 03:38:30|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.41|3
1629430720000|2021-08-20 03:38:40|358.66|358.51|358.66|358.51|358.66|358.51|358.61|358.46|0
1629430730000|2021-08-20 03:38:50|358.61|358.46|358.61|358.46|358.61|358.51|358.61|358.46|10
1629430740000|2021-08-20 03:39:00|358.56|358.41|358.61|358.41|358.61|358.46|358.51|358.36|13
1629430750000|2021-08-20 03:39:10|358.56|358.46|358.61|358.41|358.61|358.46|358.56|358.41|2
1629430760000|2021-08-20 03:39:20|358.56|358.46|358.61|358.46|358.61|358.46|358.56|358.41|1
1629430770000|2021-08-20 03:39:30|358.66|358.51|358.66|358.46|358.66|358.51|358.66|358.46|4
1629430780000|2021-08-20 03:39:40|358.61|358.51|358.56|358.41|358.61|358.51|358.56|358.41|5
1629430790000|2021-08-20 03:39:50|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|9
1629430800000|2021-08-20 03:40:00|358.61|358.36|358.66|358.51|358.66|358.51|358.61|358.36|13
1629430810000|2021-08-20 03:40:10|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|3
1629430820000|2021-08-20 03:40:20|358.56|358.41|358.61|358.46|358.61|358.46|358.56|358.41|6
1629430830000|2021-08-20 03:40:30||358.41||358.41||358.41||358.41|2
1629430840000|2021-08-20 03:40:40|358.66|358.46|358.66|358.51|358.66|358.51|358.66|358.41|6
1629430860000|2021-08-20 03:41:00|358.71|358.56|358.71|358.56|358.76|358.56|358.71|358.56|18
1629430870000|2021-08-20 03:41:10|358.66|358.51|358.66|358.51|358.71|358.51|358.66|358.51|16
1629430880000|2021-08-20 03:41:20|||||||||1
1629430890000|2021-08-20 03:41:30|358.61|358.46|358.61|358.46|358.66|358.51|358.61|358.46|1
1629430900000|2021-08-20 03:41:40|358.66|358.51|358.71|358.56|358.71|358.56|358.61|358.46|6
1629430910000|2021-08-20 03:41:50|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.56|1
1629430920000|2021-08-20 03:42:00|358.71|358.56|358.71|358.56|358.71|358.56|358.66|358.51|16
1629430940000|2021-08-20 03:42:20|358.76|358.61|358.76|358.56|358.76|358.61|358.71|358.56|8
1629430950000|2021-08-20 03:42:30|358.81|358.61|358.81|358.66|358.81|358.66|358.81|358.56|4
1629430960000|2021-08-20 03:42:40|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.66|6
1629430970000|2021-08-20 03:42:50|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|3
1629430980000|2021-08-20 03:43:00|358.91|358.76|358.96|358.76|358.96|358.81|358.91|358.76|23
1629430990000|2021-08-20 03:43:10|359.01|358.81|358.96|358.81|359.01|358.81|358.96|358.81|8
1629431000000|2021-08-20 03:43:20|359.01||358.96||359.01||358.96||2
1629431020000|2021-08-20 03:43:40|359.01|358.76|358.96|358.76|359.01|358.76|358.91|358.76|14
1629431030000|2021-08-20 03:43:50||358.81||358.81||358.81||358.81|0
1629431040000|2021-08-20 03:44:00|359.01|358.76|358.96|358.81|359.01|358.81|358.96|358.76|5
1629431050000|2021-08-20 03:44:10|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|3
1629431060000|2021-08-20 03:44:20|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.86|11
1629431070000|2021-08-20 03:44:30|359.11|358.96|359.06|358.91|359.11|358.96|359.06|358.91|13
1629431080000|2021-08-20 03:44:40|||||||||3
1629431100000|2021-08-20 03:45:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|15
1629431110000|2021-08-20 03:45:10|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.81|6
1629431120000|2021-08-20 03:45:20||358.86||358.86||358.86||358.86|2
1629431140000|2021-08-20 03:45:40|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|4
1629431160000|2021-08-20 03:46:00|359.11|358.96|359.06|358.91|359.11|358.96|359.06|358.91|20
1629431170000|2021-08-20 03:46:10|359.11|358.96|359.11|358.91|359.11|358.96|359.06|358.91|5
1629431180000|2021-08-20 03:46:20|359.06|358.86|358.96|358.81|359.06|358.86|358.96|358.81|4
1629431190000|2021-08-20 03:46:30|359.01|358.86|358.96|358.81|359.01|358.86|358.91|358.76|6
1629431200000|2021-08-20 03:46:40|359.01|358.76|358.96|358.81|359.01|358.81|358.96|358.76|9
1629431210000|2021-08-20 03:46:50|358.91|358.76|358.91|358.76|358.96|358.81|358.91|358.76|4
1629431220000|2021-08-20 03:47:00|358.96|358.81|358.96|358.81|359.01|358.81|358.91|358.76|29
1629431230000|2021-08-20 03:47:10||358.76||358.81||358.81||358.76|2
1629431240000|2021-08-20 03:47:20|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.81|5
1629431250000|2021-08-20 03:47:30|||||||||7
1629431260000|2021-08-20 03:47:40|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|7
1629431270000|2021-08-20 03:47:50|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|4
1629431280000|2021-08-20 03:48:00|359.06|358.91|358.96|358.76|359.06|358.91|358.96|358.76|7
1629431290000|2021-08-20 03:48:10||358.81||358.81||358.81||358.81|2
1629431300000|2021-08-20 03:48:20|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.81|4
1629431320000|2021-08-20 03:48:40|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.86|6
1629431340000|2021-08-20 03:49:00|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.91|8
1629431350000|2021-08-20 03:49:10|359.16|359.01|359.21|359.06|359.26|359.11|359.16|359.01|35
1629431380000|2021-08-20 03:49:40|359.26|359.11|359.21|359.06|359.26|359.11|359.21|359.01|18
1629431390000|2021-08-20 03:49:50|359.16|359.01|359.16|358.96|359.16|359.01|359.16|358.96|0
1629431400000|2021-08-20 03:50:00||359.01||359.01||359.01||359.01|4
1629431410000|2021-08-20 03:50:10|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|6
1629431420000|2021-08-20 03:50:20||358.91||358.96||358.96||358.91|0
1629431430000|2021-08-20 03:50:30|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|3
1629431440000|2021-08-20 03:50:40|359.11|358.96|359.11|358.96|359.16|358.96|359.11|358.96|3
1629431450000|2021-08-20 03:50:50|||||||||5
1629431460000|2021-08-20 03:51:00|359.16||359.16||359.16||359.11||7
1629431470000|2021-08-20 03:51:10|359.11||359.11||359.16||359.11||1
1629431490000|2021-08-20 03:51:30|359.16|359.01|359.16|359.01|359.16|359.01|359.16|358.96|10
1629431500000|2021-08-20 03:51:40||358.96||359.01||359.01||358.96|5
1629431510000|2021-08-20 03:51:50|359.21|359.06|359.16|359.01|359.21|359.06|359.16|359.01|6
1629431520000|2021-08-20 03:52:00|359.21|359.06|359.16|358.96|359.21|359.06|359.11|358.96|8
1629431530000|2021-08-20 03:52:10|359.11|359.01|359.21|359.06|359.21|359.06|359.11|359.01|2
1629431540000|2021-08-20 03:52:20|359.16|359.01|359.21|359.01|359.21|359.06|359.16|359.01|1
1629431550000|2021-08-20 03:52:30|359.16|358.96|359.06|358.91|359.16|358.96|359.06|358.91|23
1629431560000|2021-08-20 03:52:40|359.11|358.96|359.21|359.01|359.21|359.01|359.11|358.96|2
1629431570000|2021-08-20 03:52:50||359.06||359.01||359.06||359.01|0
1629431580000|2021-08-20 03:53:00||359.06||359.06||359.06||359.06|0
1629431590000|2021-08-20 03:53:10|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.11|11
1629431600000|2021-08-20 03:53:20|359.21|359.06|359.21|359.06|359.26|359.06|359.21|359.06|19
1629431610000|2021-08-20 03:53:30|||||||||2
1629431620000|2021-08-20 03:53:40|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.11|5
1629431650000|2021-08-20 03:54:10|||||||||7
1629431660000|2021-08-20 03:54:20|359.21|359.06|359.26|359.11|359.26|359.11|359.21|359.06|8
1629431670000|2021-08-20 03:54:30||359.06||359.06||359.06||359.06|0
1629431680000|2021-08-20 03:54:40||359.11||359.11||359.11||359.11|0
1629431690000|2021-08-20 03:54:50|359.21|359.06|359.21|359.01|359.21|359.06|359.21|359.01|4
1629431700000|2021-08-20 03:55:00|359.26|359.06|359.26|359.11|359.26|359.11|359.26|359.06|15
1629431710000|2021-08-20 03:55:10|359.21|359.06|359.26|359.06|359.26|359.11|359.21|359.06|0
1629431720000|2021-08-20 03:55:20|359.21|359.11|359.21|359.01|359.26|359.11|359.21|359.01|1
1629431730000|2021-08-20 03:55:30|359.26|359.06|359.26|359.06|359.26|359.06|359.21|359.01|8
1629431740000|2021-08-20 03:55:40|359.21|359.11|359.26|359.11|359.26|359.11|359.21|359.06|4
1629431750000|2021-08-20 03:55:50|359.31|359.16|359.31|359.16|359.31|359.16|359.31|359.11|28
1629431760000|2021-08-20 03:56:00|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.06|16
1629431770000|2021-08-20 03:56:10|359.21|359.06|359.16|359.01|359.21|359.06|359.16|359.01|18
1629431780000|2021-08-20 03:56:20|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|2
1629431790000|2021-08-20 03:56:30||358.91||358.96||358.96||358.91|0
1629431800000|2021-08-20 03:56:40|||||||||4
1629431810000|2021-08-20 03:56:50|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|1
1629431820000|2021-08-20 03:57:00|359.11|358.96|359.11|358.96|359.16|359.01|359.11|358.96|16
1629431830000|2021-08-20 03:57:10|359.16|359.01|359.11|358.91|359.16|359.01|359.06|358.91|10
1629431840000|2021-08-20 03:57:20|359.06|358.86|359.06|358.86|359.06|358.91|359.01|358.86|9
1629431850000|2021-08-20 03:57:30|359.01|358.91|359.16|359.01|359.16|359.01|359.01|358.91|6
1629431860000|2021-08-20 03:57:40|359.11|358.96|359.16|358.96|359.16|358.96|359.11|358.96|6
1629431870000|2021-08-20 03:57:50|359.11||359.11||359.11||359.11||3
1629431880000|2021-08-20 03:58:00|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|1
1629431890000|2021-08-20 03:58:10|||||||||1
1629431900000|2021-08-20 03:58:20|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|9
1629431910000|2021-08-20 03:58:30|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|2
1629431920000|2021-08-20 03:58:40||358.86||358.91||358.91||358.86|1
1629431930000|2021-08-20 03:58:50|359.11|358.96|359.11|358.96|359.16|358.96|359.11|358.96|5
1629431940000|2021-08-20 03:59:00|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|7
1629431950000|2021-08-20 03:59:10|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.91|2
1629431960000|2021-08-20 03:59:20|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|1
1629431970000|2021-08-20 03:59:30|||||||||2
1629431980000|2021-08-20 03:59:40|359.21||359.16||359.21||359.16||7
1629431990000|2021-08-20 03:59:50|359.21||359.21||359.21||359.16||0
1629432000000|2021-08-20 04:00:00|359.16|359.06|359.21|359.06|359.21|359.06|359.16|359.06|3
1629432010000|2021-08-20 04:00:10|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|10
1629432020000|2021-08-20 04:00:20|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|4
1629432030000|2021-08-20 04:00:30|359.06|358.91|359.11|358.91|359.11|358.96|359.06|358.91|8
1629432040000|2021-08-20 04:00:40|359.06||359.11||359.11||359.06||2
1629432060000|2021-08-20 04:01:00||358.96||358.96||358.96||358.91|1
1629432070000|2021-08-20 04:01:10|359.16|359.01|359.16|359.01|359.16|359.01|359.16|358.96|7
1629432080000|2021-08-20 04:01:20|359.11|358.96|359.11|358.91|359.11|358.96|359.11|358.91|2
1629432090000|2021-08-20 04:01:30|359.06||359.06||359.06||359.06||0
1629432110000|2021-08-20 04:01:50|359.11||359.11||359.11||359.11||2
1629432120000|2021-08-20 04:02:00|359.06|358.96|359.06|358.91|359.06|358.96|359.06|358.91|10
1629432130000|2021-08-20 04:02:10|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|8
1629432140000|2021-08-20 04:02:20|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|1
1629432150000|2021-08-20 04:02:30|359.01|358.76|358.96|358.81|359.01|358.81|358.96|358.76|4
1629432160000|2021-08-20 04:02:40|359.01|358.86|359.01|358.81|359.01|358.86|359.01|358.81|2
1629432170000|2021-08-20 04:02:50|358.96||358.96||358.96||358.96||0
1629432180000|2021-08-20 04:03:00|359.01|358.86|359.01|358.86|359.06|358.86|359.01|358.81|4
1629432190000|2021-08-20 04:03:10|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.86|2
1629432200000|2021-08-20 04:03:20||358.86||358.86||358.91||358.86|2
1629432210000|2021-08-20 04:03:30||358.91||358.86||358.91||358.86|0
1629432220000|2021-08-20 04:03:40|359.11|358.91|359.06|358.91|359.11|358.96|359.06|358.91|13
1629432240000|2021-08-20 04:04:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|7
1629432250000|2021-08-20 04:04:10||358.81||358.81||358.81||358.81|1
1629432260000|2021-08-20 04:04:20|358.96|358.86|359.01|358.86|359.01|358.86|358.96|358.81|5
1629432270000|2021-08-20 04:04:30|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|3
1629432280000|2021-08-20 04:04:40|||||||||1
1629432290000|2021-08-20 04:04:50|||||||||1
1629432300000|2021-08-20 04:05:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|13
1629432310000|2021-08-20 04:05:10|358.96|358.81|358.96|358.81|359.01|358.86|358.96|358.81|17
1629432320000|2021-08-20 04:05:20|359.01|358.86|359.01|358.81|359.01|358.86|358.96|358.81|2
1629432330000|2021-08-20 04:05:30|358.96|358.76|359.01|358.86|359.01|358.86|358.96|358.76|9
1629432340000|2021-08-20 04:05:40|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|1
1629432350000|2021-08-20 04:05:50|359.01|358.86|359.01|358.86|359.01|358.91|359.01|358.86|4
1629432360000|2021-08-20 04:06:00|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|3
1629432370000|2021-08-20 04:06:10|358.96|358.81|358.96|358.76|359.01|358.86|358.96|358.76|19
1629432380000|2021-08-20 04:06:20|358.91||358.96||358.96||358.91||3
1629432390000|2021-08-20 04:06:30||358.81||358.81||358.81||358.81|1
1629432400000|2021-08-20 04:06:40|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|4
1629432410000|2021-08-20 04:06:50||358.66||358.66||358.66||358.66|0
1629432420000|2021-08-20 04:07:00|358.91|358.71|358.91|358.71|358.91|358.76|358.91|358.71|7
1629432430000|2021-08-20 04:07:10||358.76||358.71||358.76||358.71|1
1629432440000|2021-08-20 04:07:20|358.86|358.76|358.81|358.66|358.86|358.76|358.81|358.66|10
1629432450000|2021-08-20 04:07:30|358.76|358.61|358.76|358.61|358.81|358.61|358.76|358.56|7
1629432460000|2021-08-20 04:07:40|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|6
1629432470000|2021-08-20 04:07:50|||||||||1
1629432480000|2021-08-20 04:08:00|358.91||358.86||358.91||358.86||5
1629432490000|2021-08-20 04:08:10|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|6
1629432500000|2021-08-20 04:08:20|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.61|4
1629432510000|2021-08-20 04:08:30||358.66||358.66||358.66||358.66|1
1629432520000|2021-08-20 04:08:40|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|4
1629432540000|2021-08-20 04:09:00|358.86|358.71|358.86|358.66|358.86|358.71|358.86|358.66|14
1629432550000|2021-08-20 04:09:10|358.81|358.71|358.86|358.71|358.86|358.71|358.81|358.66|7
1629432560000|2021-08-20 04:09:20|358.91|358.76|358.91|358.71|358.91|358.76|358.91|358.71|3
1629432570000|2021-08-20 04:09:30|358.86|358.76|358.86|358.66|358.86|358.76|358.86|358.66|7
1629432580000|2021-08-20 04:09:40|358.81|358.71|358.76|358.61|358.86|358.71|358.76|358.61|10
1629432590000|2021-08-20 04:09:50|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|4
1629432600000|2021-08-20 04:10:00|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|9
1629432610000|2021-08-20 04:10:10|358.86|358.71|358.86|358.66|358.86|358.71|358.81|358.66|9
1629432620000|2021-08-20 04:10:20|358.81|358.71|358.81|358.66|358.86|358.71|358.81|358.66|7
1629432630000|2021-08-20 04:10:30|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.66|2
1629432640000|2021-08-20 04:10:40||358.66||358.66||358.66||358.66|2
1629432650000|2021-08-20 04:10:50|358.81|358.71|358.86|358.66|358.86|358.71|358.81|358.66|0
1629432660000|2021-08-20 04:11:00||358.71||358.66||358.71||358.66|2
1629432670000|2021-08-20 04:11:10||358.71||358.66||358.71||358.66|1
1629432680000|2021-08-20 04:11:20|358.81|358.71|358.76|358.56|358.81|358.71|358.71|358.56|23
1629432690000|2021-08-20 04:11:30|358.81|358.61|358.76|358.61|358.81|358.61|358.76|358.61|3
1629432710000|2021-08-20 04:11:50|358.81||358.76||358.81||358.76||5
1629432720000|2021-08-20 04:12:00|358.81|358.66|358.76|358.56|358.81|358.66|358.71|358.56|26
1629432730000|2021-08-20 04:12:10|358.71|358.51|358.66|358.46|358.71|358.51|358.61|358.46|18
1629432740000|2021-08-20 04:12:20|358.61|358.51|358.66|358.46|358.66|358.51|358.61|358.46|2
1629432750000|2021-08-20 04:12:30||358.51||358.51||358.51||358.46|0
1629432760000|2021-08-20 04:12:40|358.71|358.56|358.76|358.56|358.76|358.56|358.71|358.56|6
1629432770000|2021-08-20 04:12:50||358.61||358.56||358.61||358.56|7
1629432780000|2021-08-20 04:13:00||358.61||358.56||358.61||358.56|3
1629432790000|2021-08-20 04:13:10|358.71|358.51|358.71|358.51|358.71|358.56|358.66|358.51|3
1629432800000|2021-08-20 04:13:20|358.66|358.46|358.66|358.46|358.66|358.51|358.61|358.46|5
1629432810000|2021-08-20 04:13:30|358.61|358.51|358.66|358.51|358.66|358.51|358.61|358.46|1
1629432830000|2021-08-20 04:13:50|358.71||358.71||358.71||358.71||1
1629432840000|2021-08-20 04:14:00|358.66|358.56|358.81|358.61|358.81|358.61|358.66|358.56|6
1629432850000|2021-08-20 04:14:10||358.66||358.66||358.66||358.66|1
1629432860000|2021-08-20 04:14:20|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|16
1629432870000|2021-08-20 04:14:30|358.71|358.46|358.66|358.46|358.71|358.51|358.66|358.46|5
1629432880000|2021-08-20 04:14:40||358.51||358.46||358.51||358.46|10
1629432890000|2021-08-20 04:14:50|358.61|358.51|358.66|358.51|358.66|358.51|358.61|358.51|2
1629432900000|2021-08-20 04:15:00|358.61|358.46|358.66|358.51|358.66|358.51|358.61|358.46|5
1629432910000|2021-08-20 04:15:10|358.71|358.56|358.76|358.56|358.76|358.56|358.71|358.51|7
1629432920000|2021-08-20 04:15:20||358.61||358.61||358.61||358.61|0
1629432930000|2021-08-20 04:15:30|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|1
1629432940000|2021-08-20 04:15:40|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|1
1629432950000|2021-08-20 04:15:50|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|6
1629432960000|2021-08-20 04:16:00|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.61|2
1629432970000|2021-08-20 04:16:10|358.76||358.81||358.81||358.76||0
1629432980000|2021-08-20 04:16:20|358.76|358.66|358.81|358.61|358.81|358.66|358.76|358.61|4
1629432990000|2021-08-20 04:16:30|358.76|358.66|358.81|358.61|358.81|358.66|358.76|358.61|2
1629433000000|2021-08-20 04:16:40|358.76|358.66|358.81|358.61|358.81|358.66|358.76|358.61|4
1629433010000|2021-08-20 04:16:50|358.86|358.66|358.86|358.66|358.86|358.66|358.81|358.66|22
1629433020000|2021-08-20 04:17:00|358.81|358.71|358.81|358.66|358.86|358.71|358.81|358.66|1
1629433030000|2021-08-20 04:17:10|||||||||1
1629433040000|2021-08-20 04:17:20|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.61|4
1629433050000|2021-08-20 04:17:30|358.76|358.66|358.81|358.66|358.81|358.66|358.76|358.66|1
1629433060000|2021-08-20 04:17:40|358.76|358.61|358.81|358.61|358.81|358.61|358.76|358.61|9
1629433070000|2021-08-20 04:17:50|358.76||358.81||358.81||358.76||3
1629433080000|2021-08-20 04:18:00|358.86|358.66|358.91|358.71|358.91|358.71|358.86|358.61|10
1629433090000|2021-08-20 04:18:10||358.76||358.76||358.76||358.76|2
1629433100000|2021-08-20 04:18:20|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|7
1629433110000|2021-08-20 04:18:30|358.91|358.66|358.86|358.66|358.91|358.66|358.86|358.66|1
1629433120000|2021-08-20 04:18:40||358.71||358.71||358.71||358.71|0
1629433130000|2021-08-20 04:18:50|358.91||358.91||358.91||358.91||4
1629433140000|2021-08-20 04:19:00||358.76||358.76||358.76||358.76|0
1629433150000|2021-08-20 04:19:10|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|3
1629433160000|2021-08-20 04:19:20|358.96|358.81|359.01|358.81|359.01|358.86|358.96|358.81|6
1629433170000|2021-08-20 04:19:30|358.96|358.76|358.96|358.76|358.96|358.76|358.96|358.76|1
1629433180000|2021-08-20 04:19:40|358.91|358.81|359.01|358.81|359.01|358.81|358.91|358.81|12
1629433190000|2021-08-20 04:19:50|358.96||358.96||359.01||358.96||2
1629433200000|2021-08-20 04:20:00|358.91|358.76|359.01|358.81|359.01|358.81|358.91|358.76|7
1629433220000|2021-08-20 04:20:20|358.96||359.01||359.01||358.96||0
1629433230000|2021-08-20 04:20:30|358.96||359.01||359.01||358.96||2
1629433240000|2021-08-20 04:20:40|358.96||359.01||359.01||358.96||1
1629433250000|2021-08-20 04:20:50||358.86||358.86||358.86||358.81|4
1629433260000|2021-08-20 04:21:00|359.06||359.06||359.06||359.06||6
1629433270000|2021-08-20 04:21:10||358.91||358.91||358.91||358.86|8
1629433280000|2021-08-20 04:21:20|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|2
1629433290000|2021-08-20 04:21:30|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|2
1629433300000|2021-08-20 04:21:40||358.86||358.91||358.91||358.86|8
1629433320000|2021-08-20 04:22:00||358.86||358.86||358.91||358.86|6
1629433330000|2021-08-20 04:22:10||358.91||358.86||358.91||358.86|1
1629433340000|2021-08-20 04:22:20||358.91||358.86||358.91||358.86|0
1629433350000|2021-08-20 04:22:30|359.01|358.91|359.01|358.81|359.01|358.91|359.01|358.81|3
1629433360000|2021-08-20 04:22:40|359.06|358.86|359.06|358.91|359.06|358.91|359.06|358.86|0
1629433370000|2021-08-20 04:22:50||358.86||358.86||358.91||358.86|3
1629433380000|2021-08-20 04:23:00|359.01|358.81|358.96|358.76|359.01|358.81|358.96|358.76|16
1629433390000|2021-08-20 04:23:10|359.01|358.81|359.01|358.81|359.01|358.81|359.01|358.81|4
1629433400000|2021-08-20 04:23:20|358.96|358.86|358.91|358.76|359.01|358.86|358.91|358.76|13
1629433410000|2021-08-20 04:23:30|358.96|358.81|358.96|358.81|358.96|358.81|358.91|358.76|6
1629433420000|2021-08-20 04:23:40||358.76||358.76||358.81||358.76|2
1629433430000|2021-08-20 04:23:50|358.91|358.81|358.96|358.76|358.96|358.81|358.91|358.76|5
1629433440000|2021-08-20 04:24:00||358.81||358.76||358.81||358.76|1
1629433450000|2021-08-20 04:24:10|358.91|358.81|358.86|358.66|358.96|358.81|358.86|358.66|5
1629433460000|2021-08-20 04:24:20|358.81|358.71|358.81|358.66|358.81|358.71|358.81|358.66|6
1629433470000|2021-08-20 04:24:30|358.86|358.71|358.86|358.66|358.86|358.71|358.81|358.66|12
1629433480000|2021-08-20 04:24:40|358.81|358.71|358.81|358.66|358.81|358.71|358.81|358.61|6
1629433490000|2021-08-20 04:24:50|358.76|358.61|358.76|358.61|358.76|358.66|358.76|358.61|5
1629433500000|2021-08-20 04:25:00|358.81|358.56|358.71|358.51|358.81|358.56|358.71|358.51|10
1629433510000|2021-08-20 04:25:10|||||||||1
1629433520000|2021-08-20 04:25:20|358.66|358.56|358.66|358.51|358.71|358.56|358.66|358.51|13
1629433530000|2021-08-20 04:25:30|358.71|358.56|358.76|358.61|358.76|358.61|358.66|358.51|21
1629433540000|2021-08-20 04:25:40|358.81|358.66|358.76|358.61|358.81|358.66|358.76|358.61|3
1629433550000|2021-08-20 04:25:50|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|28
1629433560000|2021-08-20 04:26:00||358.46||358.51||358.51||358.46|3
1629433570000|2021-08-20 04:26:10||358.46||358.46||358.46||358.46|4
1629433580000|2021-08-20 04:26:20|||||||||1
1629433590000|2021-08-20 04:26:30|358.61|358.51|358.61|358.46|358.66|358.51|358.61|358.46|1
1629433600000|2021-08-20 04:26:40|358.66|358.51|358.71|358.56|358.71|358.56|358.61|358.51|7
1629433610000|2021-08-20 04:26:50|358.76|358.51|358.71|358.51|358.76|358.51|358.71|358.51|9
1629433620000|2021-08-20 04:27:00|358.66||358.71||358.71||358.66||4
1629433630000|2021-08-20 04:27:10|358.66||358.71||358.71||358.66||3
1629433640000|2021-08-20 04:27:20||358.56||358.51||358.56||358.51|0
1629433650000|2021-08-20 04:27:30|358.66|358.56|358.71|358.56|358.71|358.56|358.66|358.56|5
1629433660000|2021-08-20 04:27:40|358.76||358.71||358.76||358.71||1
1629433670000|2021-08-20 04:27:50|358.76|358.61|358.76|358.61|358.76|358.61|358.71|358.56|10
1629433680000|2021-08-20 04:28:00|358.81|358.66|358.76|358.61|358.81|358.66|358.76|358.61|9
1629433710000|2021-08-20 04:28:30|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|10
1629433720000|2021-08-20 04:28:40|358.76|358.51|358.76|358.56|358.76|358.56|358.66|358.51|5
1629433730000|2021-08-20 04:28:50||358.61||358.61||358.61||358.61|0
1629433740000|2021-08-20 04:29:00|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|5
1629433750000|2021-08-20 04:29:10|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|4
1629433760000|2021-08-20 04:29:20|358.96|358.71|358.86|358.71|358.96|358.71|358.86|358.71|13
1629433770000|2021-08-20 04:29:30|||||||||1
1629433780000|2021-08-20 04:29:40||358.66||358.66||358.66||358.66|13
1629433790000|2021-08-20 04:29:50||358.71||358.66||358.71||358.66|0
1629433800000|2021-08-20 04:30:00|358.91|358.71|358.91|358.76|358.91|358.76|358.91|358.71|2
1629433810000|2021-08-20 04:30:10|358.96|358.71|358.86|358.71|358.96|358.71|358.86|358.71|13
1629433820000|2021-08-20 04:30:20|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|0
1629433830000|2021-08-20 04:30:30|358.91|358.66|358.81|358.66|358.91|358.66|358.81|358.66|4
1629433850000|2021-08-20 04:30:50|||||||||1
1629433860000|2021-08-20 04:31:00|358.86|358.71|358.91|358.71|358.91|358.71|358.86|358.71|10
1629433870000|2021-08-20 04:31:10|358.86||358.86||358.86||358.86||0
1629433880000|2021-08-20 04:31:20|358.81|358.66|358.81|358.66|358.86|358.66|358.81|358.66|3
1629433900000|2021-08-20 04:31:40|358.86||358.86||358.86||358.86||12
1629433910000|2021-08-20 04:31:50|358.91|358.71|358.86|358.71|358.91|358.71|358.86|358.71|3
1629433920000|2021-08-20 04:32:00|358.91||358.86||358.91||358.86||1
1629433930000|2021-08-20 04:32:10|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|2
1629433940000|2021-08-20 04:32:20|||||||||1
1629433960000|2021-08-20 04:32:40|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|6
1629433970000|2021-08-20 04:32:50|358.96|358.81|358.96|358.76|358.96|358.81|358.96|358.76|3
1629433980000|2021-08-20 04:33:00|358.91|358.81|358.91|358.76|358.91|358.81|358.91|358.76|4
1629433990000|2021-08-20 04:33:10|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.76|6
1629434000000|2021-08-20 04:33:20|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|9
1629434020000|2021-08-20 04:33:40|358.96|358.81|358.96|358.76|358.96|358.81|358.91|358.76|10
1629434030000|2021-08-20 04:33:50|358.91|358.81|358.96|358.76|358.96|358.81|358.91|358.76|4
1629434040000|2021-08-20 04:34:00|358.91|358.81|358.96|358.76|358.96|358.81|358.91|358.76|2
1629434050000|2021-08-20 04:34:10|358.91|358.81|358.96|358.76|358.96|358.81|358.91|358.76|5
1629434060000|2021-08-20 04:34:20|358.91|358.81|358.96|358.81|358.96|358.81|358.91|358.76|3
1629434080000|2021-08-20 04:34:40|358.91|358.76|358.91|358.76|358.91|358.76|358.86|358.71|18
1629434090000|2021-08-20 04:34:50|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|7
1629434130000|2021-08-20 04:35:30|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|3
1629434140000|2021-08-20 04:35:40||358.76||358.76||358.76||358.76|0
1629434150000|2021-08-20 04:35:50||358.81||358.76||358.81||358.76|10
1629434160000|2021-08-20 04:36:00|358.91||358.96||358.96||358.91||2
1629434170000|2021-08-20 04:36:10|358.91|358.81|358.96|358.81|358.96|358.81|358.91|358.81|2
1629434200000|2021-08-20 04:36:40|||||||||2
1629434220000|2021-08-20 04:37:00|||||||||8
1629434240000|2021-08-20 04:37:20|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|11
1629434250000|2021-08-20 04:37:30|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|8
1629434260000|2021-08-20 04:37:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|5
1629434270000|2021-08-20 04:37:50|358.96|358.81|358.96|358.81|358.96|358.81|358.91|358.81|1
1629434280000|2021-08-20 04:38:00|358.91|358.76|358.91|358.76|358.96|358.76|358.91|358.76|0
1629434320000|2021-08-20 04:38:40|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|12
1629434340000|2021-08-20 04:39:00|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|2
1629434380000|2021-08-20 04:39:40|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|9
1629434390000|2021-08-20 04:39:50|358.71|358.56|358.76|358.56|358.76|358.61|358.71|358.56|7
1629434400000|2021-08-20 04:40:00|358.71|358.61|358.81|358.61|358.81|358.66|358.71|358.61|5
1629434410000|2021-08-20 04:40:10|358.76|358.66|358.81|358.66|358.81|358.66|358.76|358.66|3
1629434420000|2021-08-20 04:40:20|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|5
1629434460000|2021-08-20 04:41:00|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.66|14
1629434470000|2021-08-20 04:41:10|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|5
1629434500000|2021-08-20 04:41:40|358.86|358.71|358.86|358.66|358.86|358.71|358.86|358.66|9
1629434510000|2021-08-20 04:41:50|358.81|358.71|358.81|358.66|358.81|358.71|358.81|358.61|3
1629434520000|2021-08-20 04:42:00|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|11
1629434540000|2021-08-20 04:42:20|||||||||1
1629434590000|2021-08-20 04:43:10|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|3
1629434600000|2021-08-20 04:43:20|||||||||1
1629434610000|2021-08-20 04:43:30|||||||||7
1629434620000|2021-08-20 04:43:40|359.01|358.86|359.06|358.86|359.06|358.86|359.01|358.86|9
1629434630000|2021-08-20 04:43:50|359.01|358.81|358.91|358.76|359.01|358.81|358.91|358.76|24
1629434640000|2021-08-20 04:44:00|358.96||358.96||358.96||358.96||1
1629434650000|2021-08-20 04:44:10|358.91||358.96||358.96||358.91||4
1629434660000|2021-08-20 04:44:20||358.81||358.81||358.81||358.76|1
1629434670000|2021-08-20 04:44:30||358.76||358.76||358.76||358.76|2
1629434680000|2021-08-20 04:44:40|358.91|358.71|358.81|358.66|358.91|358.71|358.81|358.66|5
1629434690000|2021-08-20 04:44:50|358.86|358.71|358.86|358.71|358.91|358.71|358.86|358.71|1
1629434700000|2021-08-20 04:45:00|358.91||358.91||358.91||358.91||0
1629434710000|2021-08-20 04:45:10||358.76||358.76||358.76||358.76|2
1629434720000|2021-08-20 04:45:20|358.86|358.71|358.86|358.66|358.86|358.71|358.86|358.66|11
1629434730000|2021-08-20 04:45:30||358.71||358.71||358.71||358.71|0
1629434740000|2021-08-20 04:45:40|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|3
1629434750000|2021-08-20 04:45:50||358.61||358.66||358.66||358.61|3
1629434760000|2021-08-20 04:46:00|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|10
1629434770000|2021-08-20 04:46:10|358.86|358.71|358.91|358.71|358.91|358.76|358.86|358.71|1
1629434790000|2021-08-20 04:46:30||358.76||358.76||358.76||358.71|0
1629434810000|2021-08-20 04:46:50|358.96|358.81|358.96|358.76|358.96|358.81|358.96|358.76|1
1629434820000|2021-08-20 04:47:00||358.81||358.81||358.81||358.81|0
1629434880000|2021-08-20 04:48:00|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|6
1629434890000|2021-08-20 04:48:10||358.71||358.76||358.76||358.71|3
1629434930000|2021-08-20 04:48:50|358.96|358.81|358.96|358.81|359.01|358.81|358.96|358.81|13
1629434940000|2021-08-20 04:49:00|359.06|358.86|359.01|358.86|359.06|358.91|359.01|358.86|10
1629434970000|2021-08-20 04:49:30||358.81||358.81||358.81||358.81|5
1629434980000|2021-08-20 04:49:40|358.96|358.76|358.96|358.81|358.96|358.81|358.96|358.76|0
1629434990000|2021-08-20 04:49:50|359.01|358.76|359.01|358.86|359.01|358.86|359.01|358.76|6
1629435000000|2021-08-20 04:50:00|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|1
1629435010000|2021-08-20 04:50:10||358.86||358.86||358.86||358.86|14
1629435020000|2021-08-20 04:50:20||358.91||358.91||358.91||358.86|12
1629435030000|2021-08-20 04:50:30|359.11|358.96|359.06|358.91|359.11|358.96|359.06|358.91|26
1629435040000|2021-08-20 04:50:40|359.11|358.96|359.16|359.01|359.16|359.01|359.11|358.91|2
1629435060000|2021-08-20 04:51:00|359.11|358.96|359.06|358.91|359.11|358.96|359.06|358.91|11
1629435070000|2021-08-20 04:51:10|359.01|358.86|359.11|358.96|359.11|358.96|359.01|358.86|4
1629435080000|2021-08-20 04:51:20|359.06|358.91|359.11|358.96|359.11|358.96|359.06|358.91|4
1629435090000|2021-08-20 04:51:30|359.16|359.01|359.06|358.91|359.16|359.01|359.06|358.91|6
1629435100000|2021-08-20 04:51:40||358.86||358.91||358.91||358.86|1
1629435110000|2021-08-20 04:51:50|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|1
1629435120000|2021-08-20 04:52:00|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|4
1629435130000|2021-08-20 04:52:10|||||||||1
1629435150000|2021-08-20 04:52:30|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|3
1629435170000|2021-08-20 04:52:50|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|2
1629435190000|2021-08-20 04:53:10|||||||||1
1629435200000|2021-08-20 04:53:20|359.01|358.86|359.01|358.81|359.01|358.86|359.01|358.81|5
1629435210000|2021-08-20 04:53:30|358.96|358.86|358.96|358.76|358.96|358.86|358.96|358.76|5
1629435220000|2021-08-20 04:53:40|358.91|358.81|358.96|358.81|358.96|358.81|358.91|358.81|3
1629435230000|2021-08-20 04:53:50|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|4
1629435240000|2021-08-20 04:54:00|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|4
1629435250000|2021-08-20 04:54:10|359.06||359.06||359.06||359.01||0
1629435260000|2021-08-20 04:54:20|359.01|358.91|359.06|358.86|359.06|358.91|359.01|358.86|0
1629435270000|2021-08-20 04:54:30|359.01|358.81|359.01|358.81|359.01|358.81|359.01|358.81|2
1629435280000|2021-08-20 04:54:40||358.86||358.81||358.86||358.81|0
1629435300000|2021-08-20 04:55:00|358.96|358.76|358.91|358.76|358.96|358.76|358.91|358.76|3
1629435310000|2021-08-20 04:55:10||358.71||358.76||358.76||358.71|2
1629435320000|2021-08-20 04:55:20|358.96|358.81|358.96|358.81|359.01|358.81|358.96|358.76|3
1629435330000|2021-08-20 04:55:30|359.01||359.01||359.01||359.01||0
1629435340000|2021-08-20 04:55:40|358.96||358.96||358.96||358.96||0
1629435350000|2021-08-20 04:55:50|359.01||359.01||359.01||358.96||0
1629435360000|2021-08-20 04:56:00||358.86||358.86||358.86||358.86|1
1629435380000|2021-08-20 04:56:20|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|3
1629435400000|2021-08-20 04:56:40|||||||||1
1629435450000|2021-08-20 04:57:30|||||||||3
1629435460000|2021-08-20 04:57:40|359.11|358.96|359.11|358.96|359.11|358.96|359.06|358.91|14
1629435470000|2021-08-20 04:57:50|359.01|358.86|358.96|358.81|359.06|358.86|358.96|358.81|9
1629435480000|2021-08-20 04:58:00|359.01|358.86|359.01|358.81|359.01|358.86|358.96|358.81|1
1629435490000|2021-08-20 04:58:10|358.96||358.96||358.96||358.96||1
1629435500000|2021-08-20 04:58:20|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.76|2
1629435510000|2021-08-20 04:58:30||358.81||358.81||358.81||358.81|1
1629435520000|2021-08-20 04:58:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|1
1629435560000|2021-08-20 04:59:20|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|3
1629435580000|2021-08-20 04:59:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|7
1629435590000|2021-08-20 04:59:50|358.86|358.71|358.86|358.66|358.86|358.71|358.86|358.66|2
1629435600000|2021-08-20 05:00:00|358.91|358.76|358.91|358.76|358.96|358.76|358.91|358.76|23
1629435610000|2021-08-20 05:00:10|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|4
1629435620000|2021-08-20 05:00:20|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|12
1629435640000|2021-08-20 05:00:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|1
1629435660000|2021-08-20 05:01:00|358.86|358.71|358.86|358.71|358.86|358.76|358.86|358.71|4
1629435670000|2021-08-20 05:01:10|358.91|358.76|358.91|358.71|358.96|358.76|358.86|358.71|5
1629435680000|2021-08-20 05:01:20|358.86||358.91||358.91||358.86||0
1629435690000|2021-08-20 05:01:30|358.96|358.76|358.91|358.76|358.96|358.76|358.91|358.71|5
1629435710000|2021-08-20 05:01:50|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|4
1629435720000|2021-08-20 05:02:00|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.76|3
1629435730000|2021-08-20 05:02:10|359.01|358.86|359.01|358.86|359.01|358.86|358.96|358.81|8
1629435740000|2021-08-20 05:02:20|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.76|4
1629435750000|2021-08-20 05:02:30|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|3
1629435760000|2021-08-20 05:02:40|359.06|358.91|359.06|358.91|359.11|358.91|359.06|358.91|2
1629435770000|2021-08-20 05:02:50|359.01|358.86|359.01|358.86|359.06|358.86|359.01|358.86|3
1629435780000|2021-08-20 05:03:00|||||||||4
1629435790000|2021-08-20 05:03:10|359.06|358.81|359.01|358.86|359.06|358.86|359.01|358.81|7
1629435800000|2021-08-20 05:03:20|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|1
1629435810000|2021-08-20 05:03:30|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.91|3
1629435820000|2021-08-20 05:03:40|359.06|358.91|359.06|358.91|359.06|358.96|359.06|358.91|3
1629435830000|2021-08-20 05:03:50|359.11|358.86|359.06|358.91|359.11|358.91|359.06|358.86|2
1629435840000|2021-08-20 05:04:00|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|2
1629435850000|2021-08-20 05:04:10|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|1
1629435860000|2021-08-20 05:04:20|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|1
1629435870000|2021-08-20 05:04:30||358.91||358.96||358.96||358.91|7
1629435880000|2021-08-20 05:04:40|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|2
1629435890000|2021-08-20 05:04:50|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|6
1629435900000|2021-08-20 05:05:00|358.91|358.76|358.96|358.81|358.96|358.81|358.91|358.76|10
1629435910000|2021-08-20 05:05:10|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|10
1629435920000|2021-08-20 05:05:20|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|3
1629435930000|2021-08-20 05:05:30|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|2
1629435940000|2021-08-20 05:05:40|359.06|358.81|358.96|358.81|359.06|358.81|358.96|358.81|15
1629435950000|2021-08-20 05:05:50||358.76||358.76||358.76||358.76|3
1629435960000|2021-08-20 05:06:00|358.91|358.71|358.91|358.71|358.96|358.76|358.86|358.71|9
1629435970000|2021-08-20 05:06:10|358.96|358.76|358.91|358.76|358.96|358.76|358.91|358.71|2
1629435980000|2021-08-20 05:06:20|358.96|358.81|358.96|358.81|359.01|358.86|358.96|358.81|10
1629436010000|2021-08-20 05:06:50|359.01|358.86|359.06|358.91|359.06|358.91|359.01|358.86|6
1629436020000|2021-08-20 05:07:00|359.11|358.86|359.11|358.91|359.16|359.01|359.06|358.86|29
1629436030000|2021-08-20 05:07:10|359.16|358.96|359.16|359.01|359.16|359.01|359.11|358.96|0
1629436040000|2021-08-20 05:07:20|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.06|4
1629436060000|2021-08-20 05:07:40|359.26||359.21||359.26||359.21||3
1629436070000|2021-08-20 05:07:50|359.16|359.01|359.16|359.01|359.21|359.01|359.16|358.96|5
1629436080000|2021-08-20 05:08:00|359.21||359.21||359.21||359.21||0
1629436090000|2021-08-20 05:08:10|359.16||359.16||359.16||359.16||6
1629436110000|2021-08-20 05:08:30|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.06|2
1629436130000|2021-08-20 05:08:50|359.26|359.11|359.21|359.06|359.26|359.11|359.21|359.06|10
1629436140000|2021-08-20 05:09:00|359.26|359.11|359.26|359.11|359.26|359.11|359.26|359.06|5
1629436150000|2021-08-20 05:09:10||359.06||359.11||359.11||359.06|2
1629436180000|2021-08-20 05:09:40|359.31||359.26||359.31||359.26||10
1629436190000|2021-08-20 05:09:50|359.31||359.26||359.31||359.26||1
1629436200000|2021-08-20 05:10:00|359.31|359.16|359.31|359.16|359.31|359.16|359.26|359.16|3
1629436210000|2021-08-20 05:10:10|359.26|359.11|359.31|359.16|359.31|359.16|359.26|359.11|13
1629436220000|2021-08-20 05:10:20|359.36|359.21|359.36|359.21|359.36|359.21|359.36|359.21|7
1629436230000|2021-08-20 05:10:30||359.16||359.21||359.21||359.16|2
1629436240000|2021-08-20 05:10:40|359.41|359.26|359.46|359.31|359.46|359.31|359.41|359.26|33
1629436250000|2021-08-20 05:10:50|359.51|359.36|359.51|359.36|359.51|359.36|359.51|359.31|9
1629436260000|2021-08-20 05:11:00|359.46|359.31|359.56|359.41|359.56|359.41|359.46|359.31|7
1629436270000|2021-08-20 05:11:10|359.51|359.36|359.46|359.31|359.56|359.41|359.46|359.31|5
1629436280000|2021-08-20 05:11:20|359.51|359.36|359.51|359.36|359.51|359.36|359.46|359.36|3
1629436290000|2021-08-20 05:11:30|359.46|359.31|359.46|359.31|359.51|359.36|359.41|359.26|11
1629436300000|2021-08-20 05:11:40|359.41|359.26|359.41|359.26|359.41|359.26|359.36|359.21|5
1629436320000|2021-08-20 05:12:00|359.46|359.31|359.46|359.31|359.51|359.36|359.46|359.31|8
1629436340000|2021-08-20 05:12:20|359.41|359.26|359.46|359.26|359.46|359.31|359.41|359.26|6
1629436350000|2021-08-20 05:12:30|359.41|359.31|359.46|359.31|359.46|359.31|359.41|359.31|1
1629436360000|2021-08-20 05:12:40|359.41|359.26|359.41|359.26|359.46|359.26|359.41|359.26|2
1629436380000|2021-08-20 05:13:00|359.46|359.31|359.46|359.31|359.46|359.31|359.41|359.31|7
1629436400000|2021-08-20 05:13:20|359.51|359.36|359.51|359.36|359.51|359.36|359.51|359.36|1
1629436410000|2021-08-20 05:13:30|359.46|359.31|359.46|359.31|359.46|359.31|359.46|359.31|8
1629436420000|2021-08-20 05:13:40|359.41|359.26|359.46|359.26|359.46|359.31|359.41|359.26|8
1629436430000|2021-08-20 05:13:50||359.31||359.31||359.31||359.31|0
1629436440000|2021-08-20 05:14:00|359.41|359.26|359.41|359.26|359.41|359.26|359.41|359.26|8
1629436450000|2021-08-20 05:14:10|||||||||1
1629436460000|2021-08-20 05:14:20|359.46|359.31|359.51|359.36|359.51|359.36|359.46|359.31|4
1629436470000|2021-08-20 05:14:30|359.46|359.31|359.46|359.31|359.46|359.36|359.46|359.31|4
1629436500000|2021-08-20 05:15:00|359.51|359.36|359.46|359.31|359.51|359.36|359.46|359.31|14
1629436510000|2021-08-20 05:15:10|359.51|359.36|359.51|359.36|359.51|359.36|359.46|359.31|7
1629436520000|2021-08-20 05:15:20|359.46|359.31|359.46|359.31|359.51|359.31|359.46|359.31|7
1629436530000|2021-08-20 05:15:30|359.41|359.26|359.46|359.31|359.46|359.31|359.41|359.26|11
1629436540000|2021-08-20 05:15:40|359.41|359.26|359.36|359.21|359.46|359.31|359.36|359.16|7
1629436550000|2021-08-20 05:15:50|359.31|359.16|359.26|359.11|359.31|359.16|359.26|359.11|8
1629436560000|2021-08-20 05:16:00|359.31|359.16|359.36|359.16|359.36|359.21|359.31|359.16|9
1629436570000|2021-08-20 05:16:10|359.41|359.21|359.31|359.16|359.41|359.21|359.31|359.16|1
1629436580000|2021-08-20 05:16:20|359.36|359.21|359.31|359.16|359.36|359.21|359.31|359.16|0
1629436590000|2021-08-20 05:16:30|359.36|359.21|359.36|359.21|359.41|359.21|359.36|359.16|1
1629436600000|2021-08-20 05:16:40|359.31|359.16|359.36|359.21|359.36|359.21|359.31|359.16|1
1629436610000|2021-08-20 05:16:50|||||||||1
1629436620000|2021-08-20 05:17:00|359.41|359.26|359.36|359.21|359.41|359.26|359.36|359.21|5
1629436650000|2021-08-20 05:17:30|359.41||359.41||359.41||359.41||5
1629436660000|2021-08-20 05:17:40||359.26||359.26||359.26||359.26|2
1629436670000|2021-08-20 05:17:50|359.36|359.21|359.31|359.16|359.36|359.21|359.26|359.11|18
1629436680000|2021-08-20 05:18:00|359.26|359.11|359.31|359.16|359.31|359.16|359.26|359.11|6
1629436690000|2021-08-20 05:18:10||359.11||359.16||359.16||359.11|0
1629436700000|2021-08-20 05:18:20|359.36|359.21|359.36|359.16|359.36|359.21|359.36|359.16|2
1629436710000|2021-08-20 05:18:30|359.31|359.21|359.36|359.16|359.36|359.21|359.31|359.16|3
1629436720000|2021-08-20 05:18:40|359.31|359.21|359.36|359.16|359.36|359.21|359.31|359.16|3
1629436730000|2021-08-20 05:18:50|359.31||359.31||359.36||359.31||0
1629436740000|2021-08-20 05:19:00|359.26|359.11|359.26|359.11|359.31|359.11|359.26|359.06|3
1629436750000|2021-08-20 05:19:10|359.21|359.06|359.26|359.11|359.26|359.11|359.21|359.06|3
1629436760000|2021-08-20 05:19:20|359.21|359.06|359.26|359.11|359.26|359.11|359.21|359.06|2
1629436770000|2021-08-20 05:19:30|359.21|359.06|359.26|359.11|359.26|359.11|359.21|359.06|2
1629436780000|2021-08-20 05:19:40|359.31||359.26||359.31||359.26||2
1629436790000|2021-08-20 05:19:50|359.31|359.16|359.26|359.11|359.31|359.16|359.26|359.11|1
1629436800000|2021-08-20 05:20:00|359.31|359.16|359.26|359.11|359.31|359.16|359.26|359.11|3
1629436810000|2021-08-20 05:20:10|359.31|359.06|359.21|359.06|359.31|359.06|359.21|359.06|19
1629436820000|2021-08-20 05:20:20|359.26|359.01|359.21|359.01|359.26|359.06|359.16|359.01|3
1629436830000|2021-08-20 05:20:30|359.16|359.06|359.21|359.06|359.21|359.06|359.16|359.01|1
1629436840000|2021-08-20 05:20:40|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|3
1629436850000|2021-08-20 05:20:50|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|1
1629436860000|2021-08-20 05:21:00|||||||||1
1629436870000|2021-08-20 05:21:10|||||||||2
1629436880000|2021-08-20 05:21:20|359.01|358.91|359.06|358.91|359.06|358.91|359.01|358.86|26
1629436890000|2021-08-20 05:21:30|359.01|358.86|359.01|358.86|359.06|358.86|359.01|358.86|4
1629436900000|2021-08-20 05:21:40|358.96|358.81|359.01|358.81|359.01|358.81|358.96|358.81|1
1629436910000|2021-08-20 05:21:50|359.06|358.86|359.06|358.91|359.06|358.91|359.06|358.86|8
1629436920000|2021-08-20 05:22:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|1
1629436930000|2021-08-20 05:22:10|359.06|358.91|359.06|358.91|359.06|358.91|359.01|358.86|11
1629436940000|2021-08-20 05:22:20|359.01|358.86|359.06|358.86|359.06|358.91|359.01|358.86|1
1629436950000|2021-08-20 05:22:30||358.91||358.91||358.91||358.91|1
1629436960000|2021-08-20 05:22:40|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|9
1629436970000|2021-08-20 05:22:50|359.16|359.01|359.16|359.01|359.16|359.01|359.16|358.96|6
1629436980000|2021-08-20 05:23:00|359.11|358.96|359.16|358.96|359.16|359.01|359.11|358.96|3
1629436990000|2021-08-20 05:23:10|359.11|359.01|359.11|358.91|359.16|359.01|359.11|358.91|3
1629437000000|2021-08-20 05:23:20|359.06|358.86|359.01|358.86|359.11|358.86|359.01|358.86|1
1629437010000|2021-08-20 05:23:30|359.06|358.91|359.06|358.86|359.06|358.91|359.01|358.86|2
1629437020000|2021-08-20 05:23:40|359.01|358.91|359.06|358.91|359.06|358.91|359.01|358.86|0
1629437030000|2021-08-20 05:23:50|359.01|358.86|359.01|358.86|359.06|358.86|359.01|358.81|0
1629437040000|2021-08-20 05:24:00||358.81||358.86||358.86||358.81|5
1629437050000|2021-08-20 05:24:10|358.96|358.81|358.96|358.81|358.96|358.86|358.96|358.76|9
1629437060000|2021-08-20 05:24:20|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.81|12
1629437070000|2021-08-20 05:24:30|358.96|358.81|359.01|358.86|359.01|358.86|358.96|358.81|0
1629437080000|2021-08-20 05:24:40|358.96|358.81|359.01|358.86|359.01|358.86|358.96|358.81|8
1629437090000|2021-08-20 05:24:50|358.96|358.81|358.96|358.81|359.01|358.86|358.96|358.81|1
1629437100000|2021-08-20 05:25:00|359.01|358.76|358.96|358.81|359.01|358.81|358.96|358.76|6
1629437110000|2021-08-20 05:25:10|358.91|358.76|358.96|358.81|358.96|358.81|358.91|358.76|3
1629437120000|2021-08-20 05:25:20|||||||||3
1629437130000|2021-08-20 05:25:30|359.01|358.86|359.01|358.86|359.01|358.86|358.96|358.81|0
1629437140000|2021-08-20 05:25:40|359.06||359.01||359.06||359.01||0
1629437150000|2021-08-20 05:25:50|358.96|358.81|359.01|358.86|359.01|358.86|358.96|358.81|1
1629437170000|2021-08-20 05:26:10|358.96|358.81|359.01|358.81|359.01|358.86|358.96|358.81|2
1629437180000|2021-08-20 05:26:20|358.96|358.86|358.96|358.81|359.01|358.86|358.96|358.76|0
1629437190000|2021-08-20 05:26:30|358.91|358.76|358.86|358.71|358.91|358.81|358.86|358.71|24
1629437200000|2021-08-20 05:26:40|358.81|358.66|358.81|358.66|358.86|358.71|358.81|358.66|6
1629437210000|2021-08-20 05:26:50|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|1
1629437220000|2021-08-20 05:27:00|358.81|358.66|358.76|358.56|358.81|358.66|358.76|358.56|8
1629437230000|2021-08-20 05:27:10|358.71|358.61|358.76|358.56|358.76|358.61|358.71|358.56|6
1629437240000|2021-08-20 05:27:20|358.71|358.61|358.76|358.61|358.76|358.61|358.71|358.56|0
1629437250000|2021-08-20 05:27:30|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.61|3
1629437260000|2021-08-20 05:27:40|358.86||358.81||358.86||358.81||4
1629437270000|2021-08-20 05:27:50|358.76|358.61|358.76|358.56|358.76|358.61|358.76|358.56|3
1629437280000|2021-08-20 05:28:00|358.71|358.61|358.76|358.61|358.76|358.61|358.71|358.56|1
1629437290000|2021-08-20 05:28:10|358.81||358.76||358.81||358.76||7
1629437300000|2021-08-20 05:28:20|358.71|358.56|358.71|358.56|358.76|358.61|358.71|358.56|4
1629437310000|2021-08-20 05:28:30||358.51||358.51||358.56||358.51|0
1629437320000|2021-08-20 05:28:40|358.76|358.56|358.76|358.61|358.76|358.61|358.71|358.56|5
1629437330000|2021-08-20 05:28:50|358.81||358.76||358.81||358.76||3
1629437340000|2021-08-20 05:29:00|358.81|358.66|358.76|358.61|358.81|358.66|358.76|358.61|2
1629437350000|2021-08-20 05:29:10|358.71|358.56|358.71|358.51|358.71|358.56|358.71|358.51|9
1629437360000|2021-08-20 05:29:20|358.76|358.56|358.81|358.66|358.81|358.66|358.76|358.51|5
1629437370000|2021-08-20 05:29:30|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.66|7
1629437380000|2021-08-20 05:29:40|358.81|358.66|358.81|358.61|358.81|358.66|358.76|358.61|2
1629437390000|2021-08-20 05:29:50|358.76||358.81||358.81||358.76||0
1629437400000|2021-08-20 05:30:00|358.76|358.66|358.86|358.71|358.86|358.71|358.76|358.61|11
1629437410000|2021-08-20 05:30:10|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|11
1629437420000|2021-08-20 05:30:20|||||||||12
1629437430000|2021-08-20 05:30:30|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|13
1629437440000|2021-08-20 05:30:40|358.81|358.66|358.86|358.66|358.86|358.71|358.81|358.66|5
1629437450000|2021-08-20 05:30:50|358.81|358.71|358.81|358.66|358.81|358.71|358.81|358.66|1
1629437460000|2021-08-20 05:31:00|358.86|358.61|358.81|358.66|358.86|358.66|358.76|358.61|3
1629437470000|2021-08-20 05:31:10|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.61|5
1629437480000|2021-08-20 05:31:20|358.76|358.56|358.76|358.61|358.81|358.61|358.76|358.56|4
1629437490000|2021-08-20 05:31:30|358.81|358.66|358.81|358.61|358.81|358.66|358.76|358.61|5
1629437500000|2021-08-20 05:31:40|358.76|358.66|358.81|358.66|358.81|358.66|358.76|358.61|0
1629437520000|2021-08-20 05:32:00|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.66|8
1629437530000|2021-08-20 05:32:10|358.86|358.71|358.86|358.66|358.86|358.71|358.81|358.66|0
1629437540000|2021-08-20 05:32:20|358.81|358.71|358.81|358.66|358.86|358.71|358.81|358.66|7
1629437550000|2021-08-20 05:32:30|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|4
1629437560000|2021-08-20 05:32:40|358.81|358.66|358.86|358.66|358.86|358.71|358.81|358.66|2
1629437570000|2021-08-20 05:32:50|358.81|358.71|358.86|358.71|358.86|358.71|358.81|358.66|2
1629437590000|2021-08-20 05:33:10|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.76|15
1629437610000|2021-08-20 05:33:30|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.76|6
1629437620000|2021-08-20 05:33:40|358.91|358.71|358.91|358.76|358.91|358.76|358.86|358.71|2
1629437630000|2021-08-20 05:33:50|358.86|358.71|358.86|358.71|358.91|358.71|358.86|358.71|0
1629437640000|2021-08-20 05:34:00|358.91|358.76|358.96|358.76|358.96|358.81|358.91|358.76|10
1629437650000|2021-08-20 05:34:10||358.81||358.81||358.81||358.81|1
1629437660000|2021-08-20 05:34:20|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.71|7
1629437670000|2021-08-20 05:34:30|358.91|358.71|358.91|358.76|358.96|358.76|358.91|358.71|1
1629437680000|2021-08-20 05:34:40||358.71||358.76||358.76||358.71|0
1629437690000|2021-08-20 05:34:50||358.71||358.76||358.76||358.71|1
1629437700000|2021-08-20 05:35:00|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|8
1629437710000|2021-08-20 05:35:10|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|4
1629437720000|2021-08-20 05:35:20|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|2
1629437730000|2021-08-20 05:35:30||358.71||358.76||358.76||358.71|5
1629437740000|2021-08-20 05:35:40||358.71||358.76||358.76||358.71|6
1629437760000|2021-08-20 05:36:00|||||||||3
1629437770000|2021-08-20 05:36:10|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|6
1629437780000|2021-08-20 05:36:20|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.81|14
1629437790000|2021-08-20 05:36:30|||||||||2
1629437800000|2021-08-20 05:36:40|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|3
1629437810000|2021-08-20 05:36:50|359.01|358.76|358.96|358.81|359.01|358.81|358.96|358.76|13
1629437820000|2021-08-20 05:37:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|5
1629437830000|2021-08-20 05:37:10|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|4
1629437850000|2021-08-20 05:37:30|||||||||11
1629437870000|2021-08-20 05:37:50||358.86||358.91||358.91||358.86|7
1629437880000|2021-08-20 05:38:00|359.01|358.86|359.06|358.91|359.06|358.91|359.01|358.86|6
1629437890000|2021-08-20 05:38:10|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|7
1629437900000|2021-08-20 05:38:20|359.16|358.91|359.06|358.91|359.16|358.91|359.06|358.91|17
1629437910000|2021-08-20 05:38:30|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|1
1629437920000|2021-08-20 05:38:40|358.96|358.81|359.01|358.86|359.01|358.86|358.96|358.81|4
1629437930000|2021-08-20 05:38:50|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|2
1629437950000|2021-08-20 05:39:10|359.06|358.86|359.06|358.91|359.06|358.91|359.06|358.86|6
1629437960000|2021-08-20 05:39:20|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|7
1629437970000|2021-08-20 05:39:30|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|2
1629437980000|2021-08-20 05:39:40|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|13
1629437990000|2021-08-20 05:39:50|358.96|358.81|358.96|358.81|358.96|358.81|358.91|358.76|4
1629438000000|2021-08-20 05:40:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.81|5
1629438010000|2021-08-20 05:40:10|359.06|358.81|359.01|358.81|359.06|358.81|359.01|358.81|14
1629438020000|2021-08-20 05:40:20|358.96|358.76|358.96|358.76|358.96|358.76|358.96|358.76|4
1629438030000|2021-08-20 05:40:30|358.91|358.71|358.86|358.71|358.91|358.71|358.86|358.71|19
1629438040000|2021-08-20 05:40:40|358.91|358.66|358.86|358.71|358.91|358.71|358.81|358.66|22
1629438050000|2021-08-20 05:40:50|358.91|358.76|358.86|358.66|358.91|358.76|358.81|358.66|6
1629438060000|2021-08-20 05:41:00||358.71||358.66||358.71||358.66|11
1629438070000|2021-08-20 05:41:10|358.81|358.71|358.81|358.66|358.86|358.71|358.81|358.66|2
1629438080000|2021-08-20 05:41:20|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|6
1629438090000|2021-08-20 05:41:30|358.86||358.81||358.86||358.81||4
1629438100000|2021-08-20 05:41:40||358.61||358.66||358.66||358.61|3
1629438110000|2021-08-20 05:41:50|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.66|3
1629438120000|2021-08-20 05:42:00|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.66|4
1629438130000|2021-08-20 05:42:10|358.81|358.66|358.86|358.66|358.86|358.71|358.81|358.66|3
1629438140000|2021-08-20 05:42:20|358.91|358.71|358.86|358.71|358.91|358.71|358.86|358.71|3
1629438170000|2021-08-20 05:42:50|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|6
1629438180000|2021-08-20 05:43:00|358.81|358.66|358.76|358.61|358.81|358.71|358.76|358.61|23
1629438190000|2021-08-20 05:43:10|358.71|358.56|358.71|358.56|358.71|358.56|358.66|358.51|16
1629438200000|2021-08-20 05:43:20|358.76|358.61|358.76|358.56|358.76|358.61|358.76|358.56|8
1629438210000|2021-08-20 05:43:30|358.71|358.61|358.71|358.56|358.71|358.61|358.71|358.56|0
1629438220000|2021-08-20 05:43:40|||||||||1
1629438230000|2021-08-20 05:43:50|358.76|358.61|358.71|358.51|358.76|358.61|358.71|358.51|18
1629438240000|2021-08-20 05:44:00|358.66|358.56|358.71|358.51|358.71|358.56|358.66|358.51|9
1629438250000|2021-08-20 05:44:10|358.66||358.66||358.66||358.66||1
1629438260000|2021-08-20 05:44:20|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.56|15
1629438270000|2021-08-20 05:44:30|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|11
1629438280000|2021-08-20 05:44:40|358.76|358.61|358.76|358.61|358.76|358.66|358.76|358.61|3
1629438290000|2021-08-20 05:44:50|||||||||1
1629438300000|2021-08-20 05:45:00|358.81|358.66|358.81|358.66|358.86|358.71|358.81|358.66|14
1629438320000|2021-08-20 05:45:20|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|18
1629438330000|2021-08-20 05:45:30|358.96|358.81|358.96|358.81|358.96|358.81|358.91|358.76|15
1629438340000|2021-08-20 05:45:40|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|5
1629438350000|2021-08-20 05:45:50|||||||||1
1629438360000|2021-08-20 05:46:00|358.91|358.76|358.91|358.76|358.96|358.81|358.91|358.76|4
1629438380000|2021-08-20 05:46:20|358.96|358.81|358.96|358.81|358.96|358.81|358.91|358.81|15
1629438390000|2021-08-20 05:46:30|359.01|358.86|358.96|358.81|359.01|358.86|358.96|358.81|4
1629438400000|2021-08-20 05:46:40|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|2
1629438420000|2021-08-20 05:47:00|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|5
1629438440000|2021-08-20 05:47:20|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|2
1629438450000|2021-08-20 05:47:30|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|21
1629438460000|2021-08-20 05:47:40|||||||||14
1629438470000|2021-08-20 05:47:50||358.56||358.61||358.61||358.56|5
1629438480000|2021-08-20 05:48:00|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.61|11
1629438490000|2021-08-20 05:48:10|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|5
1629438500000|2021-08-20 05:48:20|358.86|358.71|358.91|358.71|358.91|358.76|358.86|358.71|9
1629438510000|2021-08-20 05:48:30|358.86|358.76|358.86|358.71|358.86|358.76|358.86|358.71|1
1629438520000|2021-08-20 05:48:40|358.91||358.86||358.91||358.86||5
1629438530000|2021-08-20 05:48:50|358.91|358.76|358.91|358.76|358.91|358.76|358.86|358.76|14
1629438540000|2021-08-20 05:49:00|358.96|358.81|358.96|358.81|359.01|358.81|358.91|358.81|8
1629438550000|2021-08-20 05:49:10|||||||||7
1629438560000|2021-08-20 05:49:20|359.01||358.96||359.01||358.96||5
1629438570000|2021-08-20 05:49:30|359.01|358.86|359.01|358.86|359.06|358.86|358.96|358.86|17
1629438580000|2021-08-20 05:49:40|359.06|358.91|359.11|358.91|359.11|358.96|359.01|358.86|15
1629438590000|2021-08-20 05:49:50|359.06|358.96|359.06|358.91|359.06|358.96|359.06|358.91|1
1629438600000|2021-08-20 05:50:00|359.11|358.96|359.11|358.91|359.11|358.96|359.11|358.91|7
1629438610000|2021-08-20 05:50:10|359.06|358.86|359.06|358.91|359.06|358.91|359.01|358.86|9
1629438620000|2021-08-20 05:50:20|359.11||359.06||359.11||359.06||2
1629438630000|2021-08-20 05:50:30|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|5
1629438640000|2021-08-20 05:50:40|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|2
1629438650000|2021-08-20 05:50:50|359.21|359.06|359.21|359.06|359.21|359.06|359.21|359.06|6
1629438660000|2021-08-20 05:51:00|359.26|359.11|359.21|359.06|359.26|359.11|359.21|359.06|8
1629438680000|2021-08-20 05:51:20|||||||||1
1629438690000|2021-08-20 05:51:30|359.16|359.01|359.11|358.96|359.16|359.01|359.11|358.96|14
1629438700000|2021-08-20 05:51:40|359.16|359.01|359.16|359.01|359.16|359.01|359.16|359.01|2
1629438710000|2021-08-20 05:51:50|359.11|358.96|359.11|358.96|359.11|358.96|359.11|358.96|3
1629438720000|2021-08-20 05:52:00|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|17
1629438730000|2021-08-20 05:52:10|359.06|358.91|359.06|358.86|359.06|358.91|359.01|358.86|8
1629438740000|2021-08-20 05:52:20|359.01|358.91|359.06|358.91|359.06|358.91|359.01|358.91|2
1629438750000|2021-08-20 05:52:30|359.11||359.06||359.11||359.06||7
1629438780000|2021-08-20 05:53:00|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|4
1629438790000|2021-08-20 05:53:10||358.81||358.81||358.86||358.81|0
1629438800000|2021-08-20 05:53:20|358.96|358.76|358.91|358.76|358.96|358.76|358.91|358.76|0
1629438820000|2021-08-20 05:53:40|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.76|7
1629438830000|2021-08-20 05:53:50||358.76||358.76||358.81||358.76|1
1629438840000|2021-08-20 05:54:00|358.91||358.91||358.96||358.91||2
1629438850000|2021-08-20 05:54:10|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.66|11
1629438860000|2021-08-20 05:54:20|358.91|358.76|359.01|358.86|359.01|358.86|358.91|358.76|40
1629438870000|2021-08-20 05:54:30|358.96|358.81|358.96|358.81|358.96|358.86|358.96|358.76|0
1629438880000|2021-08-20 05:54:40|358.91|358.76|358.86|358.71|358.91|358.76|358.86|358.71|7
1629438890000|2021-08-20 05:54:50|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.76|5
1629438900000|2021-08-20 05:55:00||358.81||358.81||358.81||358.76|3
1629438910000|2021-08-20 05:55:10|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|3
1629438930000|2021-08-20 05:55:30|||||||||1
1629438940000|2021-08-20 05:55:40|358.96|358.81|358.96|358.81|358.96|358.81|358.96|358.81|5
1629438950000|2021-08-20 05:55:50|359.01|358.86|359.01|358.81|359.01|358.86|358.96|358.81|3
1629438960000|2021-08-20 05:56:00|358.96|358.76|358.96|358.81|359.01|358.81|358.96|358.76|2
1629438970000|2021-08-20 05:56:10|359.01|358.76|358.96|358.81|359.01|358.81|358.96|358.76|6
1629438980000|2021-08-20 05:56:20|||||||||1
1629438990000|2021-08-20 05:56:30|359.01|358.86|359.01|358.86|359.01|358.86|359.01|358.86|8
1629439020000|2021-08-20 05:57:00|359.06|358.91|359.01|358.86|359.06|358.91|359.01|358.86|22
1629439080000|2021-08-20 05:58:00|359.06|358.91|359.06|358.91|359.06|358.91|359.06|358.91|3
1629439090000|2021-08-20 05:58:10|||||||||4
1629439100000|2021-08-20 05:58:20|359.11|358.96|359.11|358.91|359.11|358.96|359.06|358.91|2
1629439110000|2021-08-20 05:58:30|359.06||359.06||359.06||359.06||2
1629439150000|2021-08-20 05:59:10|359.01|358.86|358.91|358.76|359.01|358.86|358.91|358.76|17
1629439160000|2021-08-20 05:59:20||358.71||358.76||358.76||358.71|0
1629439170000|2021-08-20 05:59:30||358.71||358.76||358.76||358.71|2
1629439180000|2021-08-20 05:59:40|358.86|358.71|358.81|358.66|358.86|358.71|358.81|358.66|3
1629439190000|2021-08-20 05:59:50|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|3
1629439200000|2021-08-20 06:00:00|358.91|358.76|358.91|358.76|358.91|358.76|358.86|358.71|5
1629439210000|2021-08-20 06:00:10|358.96|358.81|358.86|358.71|358.96|358.81|358.86|358.71|10
1629439220000|2021-08-20 06:00:20|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|5
1629439250000|2021-08-20 06:00:50|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|2
1629439260000|2021-08-20 06:01:00|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.66|4
1629439270000|2021-08-20 06:01:10|||||||||3
1629439280000|2021-08-20 06:01:20|358.81|358.66|358.81|358.66|358.81|358.71|358.81|358.66|1
1629439290000|2021-08-20 06:01:30|358.76|358.61|358.76|358.56|358.76|358.61|358.76|358.56|12
1629439300000|2021-08-20 06:01:40||358.61||358.61||358.61||358.56|0
1629439310000|2021-08-20 06:01:50|358.71|358.56|358.71|358.51|358.71|358.56|358.71|358.51|14
1629439320000|2021-08-20 06:02:00|358.76|358.56|358.66|358.51|358.76|358.56|358.66|358.51|17
1629439330000|2021-08-20 06:02:10|358.71|358.56|358.76|358.61|358.76|358.61|358.71|358.56|6
1629439340000|2021-08-20 06:02:20||358.56||358.61||358.61||358.56|11
1629439350000|2021-08-20 06:02:30|358.81|358.66|358.76|358.61|358.81|358.66|358.76|358.61|1
1629439370000|2021-08-20 06:02:50|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|1
1629439380000|2021-08-20 06:03:00|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|3
1629439390000|2021-08-20 06:03:10|358.91|358.76|358.91|358.76|358.91|358.76|358.91|358.76|1
1629439400000|2021-08-20 06:03:20|358.86|358.71|358.91|358.76|358.91|358.76|358.86|358.71|4
1629439410000|2021-08-20 06:03:30|358.96|358.81|358.96|358.76|358.96|358.81|358.91|358.76|4
1629439420000|2021-08-20 06:03:40|359.01|358.81|359.01|358.86|359.01|358.86|359.01|358.81|1
1629439430000|2021-08-20 06:03:50|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|6
1629439440000|2021-08-20 06:04:00|358.96|358.81|359.01|358.86|359.01|358.86|358.96|358.81|7
1629439450000|2021-08-20 06:04:10|358.96|358.81|358.91|358.76|358.96|358.81|358.91|358.76|1
1629439460000|2021-08-20 06:04:20|358.96||358.91||358.96||358.91||2
1629439470000|2021-08-20 06:04:30||358.71||358.71||358.71||358.71|0
1629439480000|2021-08-20 06:04:40|358.86|358.76|358.86|358.71|358.86|358.76|358.86|358.71|6
1629439490000|2021-08-20 06:04:50|358.91|358.76|358.96|358.76|358.96|358.76|358.91|358.71|3
1629439500000|2021-08-20 06:05:00|358.91|358.81|358.91|358.76|358.91|358.81|358.91|358.76|0
1629439520000|2021-08-20 06:05:20|358.86|358.71|358.86|358.71|358.86|358.71|358.86|358.71|2
1629439530000|2021-08-20 06:05:30|358.81|358.66|358.81|358.66|358.81|358.66|358.76|358.61|4
1629439550000|2021-08-20 06:05:50|358.86|358.71|358.86|358.71|358.91|358.76|358.86|358.71|8
1629439580000|2021-08-20 06:06:20|358.81|358.61|358.81|358.66|358.81|358.66|358.81|358.61|2
1629439600000|2021-08-20 06:06:40|||||||||3
1629439610000|2021-08-20 06:06:50|358.86||358.81||358.86||358.81||8
1629439620000|2021-08-20 06:07:00|358.86||358.81||358.86||358.81||1
1629439630000|2021-08-20 06:07:10|358.76|358.61|358.81|358.61|358.81|358.66|358.76|358.56|21
1629439640000|2021-08-20 06:07:20|358.76|358.66|358.76|358.61|358.81|358.66|358.76|358.61|2
1629439650000|2021-08-20 06:07:30|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|3
1629439660000|2021-08-20 06:07:40|358.76|358.61|358.71|358.56|358.76|358.61|358.71|358.56|3
1629439670000|2021-08-20 06:07:50|358.76||358.71||358.76||358.71||4
1629439680000|2021-08-20 06:08:00|358.76|358.61|358.71|358.56|358.76|358.61|358.71|358.56|12
1629439690000|2021-08-20 06:08:10|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|3
1629439700000|2021-08-20 06:08:20|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|4
1629439710000|2021-08-20 06:08:30|358.76|358.61|358.86|358.66|358.86|358.66|358.76|358.61|14
1629439720000|2021-08-20 06:08:40|358.81|358.71|358.81|358.66|358.81|358.71|358.81|358.66|8
1629439730000|2021-08-20 06:08:50|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|1
1629439750000|2021-08-20 06:09:10|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|5
1629439760000|2021-08-20 06:09:20|358.86|358.71|358.86|358.71|358.86|358.71|358.81|358.71|3
1629439770000|2021-08-20 06:09:30|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|2
1629439790000|2021-08-20 06:09:50|358.76|358.61|358.76|358.61|358.81|358.66|358.76|358.61|2
1629439800000|2021-08-20 06:10:00|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|3
1629439830000|2021-08-20 06:10:30||358.51||358.51||358.51||358.51|1
1629439840000|2021-08-20 06:10:40|358.66|358.46|358.61|358.46|358.66|358.46|358.61|358.46|16
1629439860000|2021-08-20 06:11:00|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|24
1629439870000|2021-08-20 06:11:10|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|6
1629439880000|2021-08-20 06:11:20|358.56|358.41|358.66|358.46|358.66|358.46|358.56|358.41|13
1629439890000|2021-08-20 06:11:30|358.61|358.51|358.61|358.46|358.61|358.51|358.61|358.46|5
1629439910000|2021-08-20 06:11:50|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|5
1629439920000|2021-08-20 06:12:00|358.61|358.46|358.61|358.46|358.61|358.51|358.61|358.41|11
1629439930000|2021-08-20 06:12:10|358.56|358.41|358.61|358.46|358.61|358.46|358.56|358.41|3
1629439940000|2021-08-20 06:12:20|358.56|358.41|358.61|358.41|358.61|358.46|358.56|358.41|21
1629439950000|2021-08-20 06:12:30|358.56||358.56||358.61||358.56||8
1629439960000|2021-08-20 06:12:40|358.61||358.56||358.61||358.56||8
1629439970000|2021-08-20 06:12:50|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|11
1629439980000|2021-08-20 06:13:00|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|2
1629439990000|2021-08-20 06:13:10|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|1
1629440000000|2021-08-20 06:13:20|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.36|10
1629440020000|2021-08-20 06:13:40|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.41|15
1629440030000|2021-08-20 06:13:50|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|10
1629440040000|2021-08-20 06:14:00|||||||||1
1629440050000|2021-08-20 06:14:10|||||||||1
1629440060000|2021-08-20 06:14:20|358.66|358.51|358.71|358.56|358.71|358.56|358.66|358.51|5
1629440080000|2021-08-20 06:14:40|358.81|358.66|358.81|358.66|358.81|358.66|358.81|358.66|16
1629440090000|2021-08-20 06:14:50|358.86||358.81||358.86||358.81||6
1629440100000|2021-08-20 06:15:00|358.86|358.71|358.86|358.71|358.91|358.71|358.86|358.71|11
1629440110000|2021-08-20 06:15:10|||||||||8
1629440120000|2021-08-20 06:15:20|358.81|358.66|358.86|358.71|358.86|358.71|358.81|358.66|11
1629440160000|2021-08-20 06:16:00|358.81|358.66|358.76|358.61|358.81|358.66|358.76|358.61|17
1629440170000|2021-08-20 06:16:10|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|1
1629440180000|2021-08-20 06:16:20|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|9
1629440190000|2021-08-20 06:16:30|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|4
1629440230000|2021-08-20 06:17:10|||||||||1
1629440240000|2021-08-20 06:17:20|358.76|358.61|358.81|358.66|358.81|358.66|358.76|358.61|31
1629440250000|2021-08-20 06:17:30|358.76|358.61|358.76|358.56|358.76|358.61|358.76|358.56|19
1629440260000|2021-08-20 06:17:40|358.71|358.61|358.71|358.56|358.76|358.61|358.71|358.56|8
1629440270000|2021-08-20 06:17:50|358.76|358.61|358.76|358.61|358.76|358.61|358.76|358.61|4
1629440320000|2021-08-20 06:18:40|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|7
1629440330000|2021-08-20 06:18:50|358.66|358.51|358.66|358.51|358.66|358.56|358.66|358.51|1
1629440340000|2021-08-20 06:19:00|358.71|358.56|358.66|358.51|358.71|358.56|358.66|358.51|2
1629440350000|2021-08-20 06:19:10|358.61|358.46|358.61|358.46|358.61|358.51|358.61|358.46|6
1629440360000|2021-08-20 06:19:20|358.56|358.41|358.56|358.41|358.56|358.41|358.51|358.36|17
1629440370000|2021-08-20 06:19:30||358.36||358.41||358.41||358.36|0
1629440380000|2021-08-20 06:19:40|358.61||358.56||358.61||358.56||18
1629440400000|2021-08-20 06:20:00|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.36|8
1629440410000|2021-08-20 06:20:10||358.41||358.41||358.41||358.36|1
1629440420000|2021-08-20 06:20:20|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.36|6
1629440430000|2021-08-20 06:20:30|358.46|358.31|358.51|358.36|358.56|358.41|358.46|358.31|26
1629440440000|2021-08-20 06:20:40|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|0
1629440460000|2021-08-20 06:21:00|358.51|358.36|358.51|358.36|358.56|358.36|358.51|358.31|18
1629440480000|2021-08-20 06:21:20|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|8
1629440490000|2021-08-20 06:21:30|358.51||358.46||358.51||358.46||9
1629440500000|2021-08-20 06:21:40|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|5
1629440540000|2021-08-20 06:22:20|||||||||1
1629440550000|2021-08-20 06:22:30|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|8
1629440580000|2021-08-20 06:23:00|358.36|358.21|358.46|358.31|358.46|358.31|358.36|358.21|24
1629440590000|2021-08-20 06:23:10|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|2
1629440610000|2021-08-20 06:23:30|358.46|358.31|358.46|358.31|358.51|358.36|358.46|358.31|8
1629440620000|2021-08-20 06:23:40|358.51||358.46||358.51||358.46||4
1629440630000|2021-08-20 06:23:50|||||||||4
1629440650000|2021-08-20 06:24:10||358.26||358.31||358.31||358.26|5
1629440660000|2021-08-20 06:24:20|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|8
1629440670000|2021-08-20 06:24:30|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|3
1629440690000|2021-08-20 06:24:50|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|6
1629440700000|2021-08-20 06:25:00|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|3
1629440750000|2021-08-20 06:25:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|5
1629440760000|2021-08-20 06:26:00|||||||||1
1629440790000|2021-08-20 06:26:30|||||||||5
1629440800000|2021-08-20 06:26:40|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|8
1629440820000|2021-08-20 06:27:00|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|20
1629440830000|2021-08-20 06:27:10|||||||||2
1629440840000|2021-08-20 06:27:20|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|5
1629440850000|2021-08-20 06:27:30|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|11
1629440860000|2021-08-20 06:27:40|||||||||1
1629440870000|2021-08-20 06:27:50|||||||||13
1629440880000|2021-08-20 06:28:00|358.66|358.51|358.66|358.46|358.66|358.51|358.66|358.46|2
1629440890000|2021-08-20 06:28:10|358.61||358.61||358.61||358.61||0
1629440970000|2021-08-20 06:29:30|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|12
1629440980000|2021-08-20 06:29:40|358.71|358.56|358.71|358.56|358.71|358.56|358.71|358.56|7
1629440990000|2021-08-20 06:29:50|||||||||2
1629441000000|2021-08-20 06:30:00|358.66|358.51|358.56|358.41|358.66|358.51|358.56|358.41|9
1629441010000|2021-08-20 06:30:10|358.61|358.36|358.56|358.41|358.61|358.41|358.56|358.36|5
1629441020000|2021-08-20 06:30:20|358.61|358.46|358.51|358.36|358.61|358.46|358.51|358.36|21
1629441040000|2021-08-20 06:30:40|358.56||358.51||358.56||358.51||7
1629441050000|2021-08-20 06:30:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.36|3
1629441090000|2021-08-20 06:31:30|358.61|358.46|358.61|358.41|358.61|358.46|358.56|358.41|8
1629441100000|2021-08-20 06:31:40|358.56||358.56||358.56||358.56||3
1629441110000|2021-08-20 06:31:50|||||||||3
1629441120000|2021-08-20 06:32:00|358.61||358.56||358.61||358.56||8
1629441140000|2021-08-20 06:32:20|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|4
1629441180000|2021-08-20 06:33:00|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.36|23
1629441190000|2021-08-20 06:33:10|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|26
1629441200000|2021-08-20 06:33:20|||||||||1
1629441210000|2021-08-20 06:33:30|358.36|358.16|358.31|358.16|358.36|358.16|358.31|358.16|15
1629441220000|2021-08-20 06:33:40|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|39
1629441230000|2021-08-20 06:33:50|358.31|358.16|358.36|358.16|358.36|358.16|358.31|358.11|14
1629441240000|2021-08-20 06:34:00|358.31||358.31||358.31||358.31||2
1629441250000|2021-08-20 06:34:10||358.11||358.16||358.16||358.11|0
1629441260000|2021-08-20 06:34:20|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|4
1629441270000|2021-08-20 06:34:30|358.31|358.16|358.31|358.11|358.31|358.16|358.31|358.11|5
1629441280000|2021-08-20 06:34:40|358.26|358.06|358.21|358.06|358.26|358.06|358.21|358.06|0
1629441320000|2021-08-20 06:35:20|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|20
1629441330000|2021-08-20 06:35:30|358.21|358.06|358.21|358.06|358.26|358.11|358.21|358.06|20
1629441370000|2021-08-20 06:36:10|||||||||2
1629441380000|2021-08-20 06:36:20|358.16|358.01|358.16|358.01|358.21|358.01|358.16|358.01|17
1629441390000|2021-08-20 06:36:30|358.11|357.96|358.11|357.96|358.16|357.96|358.11|357.96|24
1629441400000|2021-08-20 06:36:40|358.16||358.11||358.16||358.11||6
1629441410000|2021-08-20 06:36:50|358.16||358.11||358.16||358.11||6
1629441420000|2021-08-20 06:37:00|358.16|358.01|358.11|357.96|358.16|358.01|358.11|357.96|32
1629441430000|2021-08-20 06:37:10|358.16||358.11||358.16||358.11||2
1629441450000|2021-08-20 06:37:30|358.16|358.01|358.21|358.06|358.21|358.06|358.16|358.01|26
1629441460000|2021-08-20 06:37:40|||||||||1
1629441470000|2021-08-20 06:37:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|12
1629441500000|2021-08-20 06:38:20|||||||||1
1629441510000|2021-08-20 06:38:30||358.06||358.11||358.11||358.06|8
1629441520000|2021-08-20 06:38:40|||||||||1
1629441530000|2021-08-20 06:38:50|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|9
1629441540000|2021-08-20 06:39:00|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|5
1629441550000|2021-08-20 06:39:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|2
1629441570000|2021-08-20 06:39:30|||||||||4
1629441580000|2021-08-20 06:39:40||358.16||358.21||358.21||358.16|11
1629441590000|2021-08-20 06:39:50|358.41|358.26|358.41|358.26|358.41|358.26|358.36|358.21|3
1629441600000|2021-08-20 06:40:00|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|8
1629441610000|2021-08-20 06:40:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|13
1629441620000|2021-08-20 06:40:20|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.31|4
1629441630000|2021-08-20 06:40:30|358.41|358.26|358.36|358.21|358.41|358.26|358.36|358.21|15
1629441650000|2021-08-20 06:40:50|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|8
1629441660000|2021-08-20 06:41:00||358.21||358.26||358.26||358.21|0
1629441690000|2021-08-20 06:41:30|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|4
1629441700000|2021-08-20 06:41:40||358.16||358.16||358.21||358.16|4
1629441710000|2021-08-20 06:41:50|358.31|358.21|358.36|358.21|358.36|358.21|358.31|358.16|3
1629441720000|2021-08-20 06:42:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|4
1629441730000|2021-08-20 06:42:10|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|5
1629441740000|2021-08-20 06:42:20|358.36|358.16|358.36|358.21|358.36|358.21|358.36|358.16|0
1629441760000|2021-08-20 06:42:40|358.41|358.26|358.41|358.26|358.46|358.26|358.41|358.26|10
1629441770000|2021-08-20 06:42:50|358.36|358.21|358.36|358.21|358.36|358.26|358.36|358.21|1
1629441830000|2021-08-20 06:43:50|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|6
1629441870000|2021-08-20 06:44:30|358.41|358.26|358.41|358.26|358.46|358.31|358.41|358.26|14
1629441880000|2021-08-20 06:44:40|358.36|358.21|358.36|358.21|358.36|358.26|358.36|358.21|1
1629441890000|2021-08-20 06:44:50|358.41||358.41||358.41||358.41||2
1629441900000|2021-08-20 06:45:00|358.36|358.26|358.36|358.21|358.41|358.26|358.36|358.21|3
1629441910000|2021-08-20 06:45:10|358.41||358.36||358.41||358.36||0
1629441920000|2021-08-20 06:45:20|358.41|358.16|358.31|358.16|358.41|358.16|358.31|358.16|10
1629441930000|2021-08-20 06:45:30|358.26|358.11|358.26|358.11|358.26|358.16|358.26|358.11|14
1629441940000|2021-08-20 06:45:40|||||||||1
1629441960000|2021-08-20 06:46:00|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.01|11
1629441970000|2021-08-20 06:46:10|358.26|358.01|358.26|358.11|358.26|358.11|358.26|358.01|6
1629441980000|2021-08-20 06:46:20|358.31||358.26||358.31||358.26||1
1629442030000|2021-08-20 06:47:10|358.21|358.06|358.26|358.06|358.26|358.06|358.21|358.01|9
1629442040000|2021-08-20 06:47:20|358.21|358.11|358.31|358.16|358.31|358.16|358.21|358.06|11
1629442060000|2021-08-20 06:47:40|358.26|358.11|358.26|358.11|358.31|358.16|358.26|358.11|8
1629442070000|2021-08-20 06:47:50|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|2
1629442140000|2021-08-20 06:49:00|||||||||1
1629442150000|2021-08-20 06:49:10||358.11||358.16||358.16||358.11|3
1629442190000|2021-08-20 06:49:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|3
1629442220000|2021-08-20 06:50:20|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|3
1629442240000|2021-08-20 06:50:40|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|9
1629442250000|2021-08-20 06:50:50|358.31|358.16|358.36|358.21|358.36|358.21|358.31|358.16|27
1629442260000|2021-08-20 06:51:00|358.31|358.16|358.31|358.16|358.31|358.21|358.31|358.16|7
1629442270000|2021-08-20 06:51:10|||||||||2
1629442300000|2021-08-20 06:51:40|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|3
1629442320000|2021-08-20 06:52:00|||||||||7
1629442340000|2021-08-20 06:52:20|||||||||1
1629442370000|2021-08-20 06:52:50|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|1
1629442380000|2021-08-20 06:53:00|||||||||1
1629442410000|2021-08-20 06:53:30|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|5
1629442430000|2021-08-20 06:53:50|358.51|358.36|358.46|358.31|358.51|358.36|358.46|358.31|10
1629442440000|2021-08-20 06:54:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|4
1629442460000|2021-08-20 06:54:20|358.46|358.31|358.51|358.36|358.51|358.36|358.46|358.31|9
1629442480000|2021-08-20 06:54:40|358.56|358.41|358.61|358.46|358.61|358.46|358.56|358.41|16
1629442490000|2021-08-20 06:54:50|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.36|5
1629442500000|2021-08-20 06:55:00|358.56|358.41|358.51|358.36|358.56|358.41|358.51|358.31|12
1629442530000|2021-08-20 06:55:30|358.56||358.56||358.56||358.56||0
1629442540000|2021-08-20 06:55:40|358.61|358.41|358.61|358.46|358.61|358.46|358.61|358.41|10
1629442550000|2021-08-20 06:55:50|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|6
1629442560000|2021-08-20 06:56:00|358.51|358.36|358.56|358.36|358.56|358.36|358.51|358.36|11
1629442570000|2021-08-20 06:56:10|358.51|358.41|358.51|358.36|358.56|358.41|358.51|358.36|9
1629442590000|2021-08-20 06:56:30|358.46|358.31|358.46|358.31|358.51|358.36|358.46|358.31|28
1629442600000|2021-08-20 06:56:40|358.41|358.26|358.41|358.21|358.41|358.26|358.36|358.21|8
1629442610000|2021-08-20 06:56:50||358.26||358.26||358.26||358.26|0
1629442620000|2021-08-20 06:57:00|||||||||1
1629442630000|2021-08-20 06:57:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.16|7
1629442640000|2021-08-20 06:57:20|358.31|358.16|358.31|358.16|358.36|358.16|358.31|358.16|0
1629442650000|2021-08-20 06:57:30|358.36||358.31||358.36||358.31||15
1629442670000|2021-08-20 06:57:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|14
1629442680000|2021-08-20 06:58:00|358.31|358.06|358.31|358.11|358.31|358.16|358.31|358.06|20
1629442690000|2021-08-20 06:58:10|358.26|358.16|358.31|358.11|358.31|358.16|358.26|358.11|2
1629442710000|2021-08-20 06:58:30|358.26|358.16|358.26|358.11|358.26|358.16|358.26|358.11|1
1629442720000|2021-08-20 06:58:40|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|9
1629442730000|2021-08-20 06:58:50||358.11||358.16||358.16||358.11|0
1629442740000|2021-08-20 06:59:00|||||||||1
1629442770000|2021-08-20 06:59:30||358.11||358.16||358.16||358.11|13
1629442790000|2021-08-20 06:59:50|358.36|358.21|358.31|358.16|358.36|358.21|358.31|358.16|15
1629442800000|2021-08-20 07:00:00|358.26|358.11|358.21|358.06|358.26|358.11|358.21|358.06|14
1629442810000|2021-08-20 07:00:10|358.26|358.11|358.26|358.11|358.26|358.11|358.21|358.06|8
1629442820000|2021-08-20 07:00:20|358.21|358.06|358.21|358.06|358.26|358.11|358.21|358.06|6
1629442830000|2021-08-20 07:00:30|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|3
1629442840000|2021-08-20 07:00:40|358.21|358.06|358.21|358.06|358.21|358.11|358.21|358.06|4
1629442850000|2021-08-20 07:00:50|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.11|3
1629442860000|2021-08-20 07:01:00|358.31|358.16|358.36|358.21|358.36|358.21|358.26|358.11|9
1629442870000|2021-08-20 07:01:10||358.16||358.21||358.21||358.16|0
1629442880000|2021-08-20 07:01:20|358.31|358.16|358.26|358.11|358.36|358.21|358.26|358.11|1
1629442890000|2021-08-20 07:01:30|358.36|358.16|358.26|358.11|358.36|358.16|358.26|358.11|7
1629442900000|2021-08-20 07:01:40|358.21|358.06|358.16|358.01|358.21|358.06|358.16|358.01|10
1629442910000|2021-08-20 07:01:50|358.11|357.96|358.16|358.01|358.16|358.01|358.11|357.96|8
1629442920000|2021-08-20 07:02:00|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|7
1629442930000|2021-08-20 07:02:10|358.16|358.01|358.21|358.06|358.21|358.06|358.16|358.01|4
1629442940000|2021-08-20 07:02:20|358.26|358.11|358.36|358.16|358.36|358.16|358.26|358.11|7
1629442950000|2021-08-20 07:02:30|358.31|358.21|358.36|358.21|358.41|358.21|358.31|358.16|4
1629442960000|2021-08-20 07:02:40|358.41|358.16|358.51|358.31|358.51|358.31|358.41|358.16|13
1629442970000|2021-08-20 07:02:50|358.46|358.36|358.46|358.26|358.51|358.36|358.41|358.26|12
1629442980000|2021-08-20 07:03:00|358.41|358.21|358.31|358.16|358.46|358.21|358.31|358.16|7
1629442990000|2021-08-20 07:03:10|358.36|358.21|358.41|358.21|358.41|358.21|358.31|358.21|3
1629443000000|2021-08-20 07:03:20|358.36|358.26|358.41|358.26|358.46|358.31|358.36|358.26|10
1629443010000|2021-08-20 07:03:30|358.46|358.21|358.41|358.21|358.46|358.26|358.41|358.21|11
1629443020000|2021-08-20 07:03:40|358.36||358.41||358.41||358.36||0
1629443030000|2021-08-20 07:03:50|358.36||358.41||358.41||358.36||7
1629443040000|2021-08-20 07:04:00|358.46|358.26|358.41|358.26|358.46|358.31|358.41|358.21|11
1629443050000|2021-08-20 07:04:10|358.46||358.41||358.46||358.41||5
1629443060000|2021-08-20 07:04:20|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|24
1629443080000|2021-08-20 07:04:40|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|14
1629443110000|2021-08-20 07:05:10|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|10
1629443120000|2021-08-20 07:05:20|358.51||358.46||358.51||358.46||7
1629443130000|2021-08-20 07:05:30|358.41|358.26|358.41|358.26|358.46|358.31|358.36|358.21|10
1629443140000|2021-08-20 07:05:40|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|1
1629443150000|2021-08-20 07:05:50|358.36|358.26|358.36|358.21|358.41|358.26|358.36|358.21|2
1629443160000|2021-08-20 07:06:00|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|4
1629443180000|2021-08-20 07:06:20|358.46|358.31|358.46|358.31|358.46|358.31|358.46|358.31|3
1629443190000|2021-08-20 07:06:30|358.51|358.36|358.41|358.26|358.51|358.36|358.41|358.26|5
1629443200000|2021-08-20 07:06:40|358.36|358.21|358.36|358.21|358.41|358.26|358.36|358.21|6
1629443210000|2021-08-20 07:06:50|358.31|358.16|358.31|358.16|358.36|358.21|358.31|358.16|1
1629443220000|2021-08-20 07:07:00|358.36|358.11|358.31|358.11|358.36|358.11|358.26|358.11|45
1629443230000|2021-08-20 07:07:10|358.26|358.16|358.36|358.16|358.36|358.21|358.26|358.11|5
1629443240000|2021-08-20 07:07:20|358.31|358.21|358.31|358.11|358.31|358.21|358.31|358.11|1
1629443250000|2021-08-20 07:07:30|358.36|358.16|358.36|358.21|358.36|358.21|358.36|358.11|1
1629443260000|2021-08-20 07:07:40|358.46|358.26|358.41|358.26|358.46|358.31|358.41|358.26|23
1629443270000|2021-08-20 07:07:50|358.36|358.21|358.36|358.16|358.41|358.21|358.31|358.16|8
1629443280000|2021-08-20 07:08:00||358.21||358.16||358.21||358.16|0
1629443290000|2021-08-20 07:08:10|358.31|358.21|358.41|358.21|358.41|358.21|358.31|358.21|3
1629443300000|2021-08-20 07:08:20|358.46|358.26|358.46|358.31|358.46|358.31|358.46|358.21|1
1629443310000|2021-08-20 07:08:30|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|3
1629443320000|2021-08-20 07:08:40|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.16|2
1629443330000|2021-08-20 07:08:50|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|5
1629443340000|2021-08-20 07:09:00|358.41||358.36||358.41||358.36||1
1629443350000|2021-08-20 07:09:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.21|1
1629443360000|2021-08-20 07:09:20|358.46|358.31|358.46|358.26|358.46|358.31|358.46|358.26|3
1629443370000|2021-08-20 07:09:30||358.31||358.31||358.31||358.31|1
1629443380000|2021-08-20 07:09:40|||||||||1
1629443390000|2021-08-20 07:09:50|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.31|19
1629443400000|2021-08-20 07:10:00|358.56|358.41|358.56|358.41|358.56|358.41|358.56|358.41|7
1629443410000|2021-08-20 07:10:10|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.41|11
1629443420000|2021-08-20 07:10:20|||||||||3
1629443430000|2021-08-20 07:10:30|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|3
1629443440000|2021-08-20 07:10:40|358.51|358.36|358.51|358.31|358.51|358.36|358.46|358.31|2
1629443450000|2021-08-20 07:10:50|358.46|358.26|358.41|358.26|358.46|358.31|358.41|358.26|3
1629443460000|2021-08-20 07:11:00|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.26|4
1629443480000|2021-08-20 07:11:20|358.41|358.26|358.41|358.21|358.41|358.26|358.36|358.21|1
1629443490000|2021-08-20 07:11:30|358.36||358.36||358.41||358.36||0
1629443500000|2021-08-20 07:11:40|358.41|358.26|358.46|358.26|358.46|358.26|358.41|358.26|6
1629443510000|2021-08-20 07:11:50|358.41|358.21|358.36|358.21|358.41|358.21|358.36|358.21|2
1629443520000|2021-08-20 07:12:00|358.41|358.26|358.46|358.31|358.46|358.31|358.41|358.26|2
1629443530000|2021-08-20 07:12:10|358.41|358.26|358.51|358.36|358.51|358.36|358.41|358.26|17
1629443540000|2021-08-20 07:12:20|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|5
1629443550000|2021-08-20 07:12:30|358.46|358.31|358.46|358.26|358.46|358.31|358.41|358.26|2
1629443560000|2021-08-20 07:12:40|358.51|358.31|358.56|358.36|358.56|358.36|358.46|358.26|5
1629443570000|2021-08-20 07:12:50|358.61|358.41|358.56|358.41|358.61|358.41|358.56|358.41|3
1629443590000|2021-08-20 07:13:10|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.41|2
1629443600000|2021-08-20 07:13:20|358.66|358.51|358.66|358.46|358.66|358.51|358.66|358.46|7
1629443610000|2021-08-20 07:13:30|358.61||358.61||358.61||358.61||0
1629443620000|2021-08-20 07:13:40|358.66|358.51|358.61|358.46|358.66|358.51|358.61|358.46|4
1629443630000|2021-08-20 07:13:50||358.41||358.46||358.46||358.41|0
1629443650000|2021-08-20 07:14:10|||||||||1
1629443660000|2021-08-20 07:14:20|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|6
1629443670000|2021-08-20 07:14:30|358.51|358.36|358.51|358.36|358.51|358.36|358.51|358.36|2
1629443680000|2021-08-20 07:14:40|358.56|358.41|358.61|358.46|358.61|358.46|358.51|358.41|18
1629443690000|2021-08-20 07:14:50|358.66|358.41|358.56|358.41|358.66|358.41|358.56|358.41|5
1629443700000|2021-08-20 07:15:00|358.51|358.36|358.56|358.41|358.56|358.41|358.51|358.36|4
1629443720000|2021-08-20 07:15:20|358.61|358.46|358.66|358.46|358.66|358.46|358.61|358.46|5
1629443730000|2021-08-20 07:15:30|358.61|358.51|358.61|358.46|358.61|358.51|358.61|358.46|1
1629443740000|2021-08-20 07:15:40|358.66||358.61||358.66||358.61||3
1629443750000|2021-08-20 07:15:50|358.66||358.66||358.66||358.66||2
1629443760000|2021-08-20 07:16:00|358.61||358.61||358.61||358.61||0
1629443770000|2021-08-20 07:16:10|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.51|4
1629443780000|2021-08-20 07:16:20|||||||||1
1629443790000|2021-08-20 07:16:30|358.61|358.46|358.61|358.46|358.66|358.46|358.61|358.46|13
1629443820000|2021-08-20 07:17:00|358.56|358.41|358.61|358.41|358.61|358.41|358.56|358.41|9
1629443830000|2021-08-20 07:17:10|358.56|358.46|358.61|358.46|358.61|358.46|358.56|358.46|3
1629443870000|2021-08-20 07:17:50|358.66|358.51|358.66|358.51|358.66|358.51|358.66|358.46|7
1629443880000|2021-08-20 07:18:00|358.61|358.46|358.61|358.46|358.61|358.46|358.61|358.46|4
1629443890000|2021-08-20 07:18:10|358.56|358.41|358.61|358.46|358.61|358.46|358.56|358.41|3
1629443900000|2021-08-20 07:18:20|358.56|358.41|358.56|358.41|358.61|358.41|358.56|358.41|8
1629443910000|2021-08-20 07:18:30|358.51|358.36|358.56|358.36|358.56|358.41|358.51|358.36|11
1629443920000|2021-08-20 07:18:40|358.51||358.56||358.56||358.51||0
1629443930000|2021-08-20 07:18:50|358.51|358.41|358.51|358.36|358.51|358.41|358.51|358.36|1
1629443940000|2021-08-20 07:19:00||358.31||358.36||358.36||358.31|3
1629443950000|2021-08-20 07:19:10|358.46|358.31|358.51|358.31|358.51|358.36|358.46|358.31|8
1629443960000|2021-08-20 07:19:20|358.46|358.26|358.46|358.26|358.51|358.31|358.46|358.26|3
1629443970000|2021-08-20 07:19:30|358.41|358.21|358.41|358.26|358.46|358.26|358.36|358.21|6
1629443980000|2021-08-20 07:19:40|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|1
1629443990000|2021-08-20 07:19:50|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|3
1629444000000|2021-08-20 07:20:00|358.36|358.21|358.41|358.26|358.41|358.26|358.36|358.21|4
1629444010000|2021-08-20 07:20:10||358.21||358.26||358.26||358.21|10
1629444020000|2021-08-20 07:20:20|358.46||358.41||358.46||358.41||2
1629444030000|2021-08-20 07:20:30|358.46|358.31|358.46|358.31|358.46|358.31|358.41|358.31|3
1629444040000|2021-08-20 07:20:40|358.51|358.26|358.41|358.26|358.51|358.26|358.41|358.26|4
1629444050000|2021-08-20 07:20:50|358.46|358.31|358.41|358.26|358.46|358.31|358.41|358.26|0
1629444070000|2021-08-20 07:21:10|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|3
1629444080000|2021-08-20 07:21:20|358.31|358.16|358.31|358.16|358.31|358.16|358.31|358.16|1
1629444090000|2021-08-20 07:21:30|358.36|358.21|358.36|358.16|358.36|358.21|358.31|358.16|8
1629444100000|2021-08-20 07:21:40|358.31|358.21|358.36|358.21|358.36|358.21|358.31|358.21|8
1629444110000|2021-08-20 07:21:50|358.41|358.16|358.41|358.21|358.41|358.21|358.36|358.16|0
1629444120000|2021-08-20 07:22:00|358.36|358.26|358.36|358.21|358.41|358.26|358.31|358.16|33
1629444130000|2021-08-20 07:22:10|358.41|358.26|358.41|358.26|358.41|358.26|358.41|358.26|3
1629444140000|2021-08-20 07:22:20|358.36|358.21|358.41|358.21|358.41|358.21|358.36|358.21|3
1629444150000|2021-08-20 07:22:30|358.36|358.16|358.26|358.11|358.36|358.16|358.26|358.11|30
1629444160000|2021-08-20 07:22:40|358.31|358.06|358.31|358.16|358.31|358.16|358.31|358.06|2
1629444170000|2021-08-20 07:22:50|358.26|358.11|358.31|358.11|358.31|358.11|358.26|358.11|1
1629444180000|2021-08-20 07:23:00|358.26|358.16|358.31|358.16|358.31|358.16|358.26|358.11|0
1629444220000|2021-08-20 07:23:40|358.36|358.21|358.36|358.21|358.36|358.21|358.36|358.21|7
1629444250000|2021-08-20 07:24:10|358.31|358.16|358.31|358.16|358.31|358.16|358.26|358.11|16
1629444260000|2021-08-20 07:24:20||358.11||358.16||358.16||358.11|5
1629444280000|2021-08-20 07:24:40|358.26|358.11|358.26|358.11|358.26|358.11|358.26|358.06|11
1629444290000|2021-08-20 07:24:50||358.06||358.11||358.11||358.06|8
1629444300000|2021-08-20 07:25:00|358.21|358.06|358.06|357.86|358.21|358.06|358.06|357.86|86
1629444310000|2021-08-20 07:25:10|358.11|357.91|358.06|357.86|358.11|357.96|358.06|357.86|15
1629444320000|2021-08-20 07:25:20|358.01|357.91|358.01|357.86|358.06|357.91|358.01|357.81|17
1629444330000|2021-08-20 07:25:30|358.06|357.91|357.91|357.76|358.06|357.91|357.91|357.76|45
1629444340000|2021-08-20 07:25:40|357.96||357.91||357.96||357.91||0
1629444350000|2021-08-20 07:25:50|357.86|357.71|357.76|357.61|357.86|357.71|357.76|357.61|27
1629444360000|2021-08-20 07:26:00|357.81|357.56|357.86|357.71|357.91|357.71|357.76|357.56|57
1629444370000|2021-08-20 07:26:10|357.81|357.66|357.91|357.66|357.91|357.66|357.81|357.61|5
1629444380000|2021-08-20 07:26:20|357.86|357.71|357.86|357.66|357.86|357.71|357.81|357.66|1
1629444390000|2021-08-20 07:26:30||357.71||357.71||357.71||357.66|0
1629444400000|2021-08-20 07:26:40|357.91|357.76|357.91|357.71|357.91|357.76|357.91|357.71|8
1629444410000|2021-08-20 07:26:50|357.86||357.91||357.91||357.86||1
1629444420000|2021-08-20 07:27:00|357.86|357.66|357.76|357.56|357.86|357.66|357.76|357.56|7
1629444430000|2021-08-20 07:27:10|357.71|357.51|357.76|357.56|357.76|357.56|357.66|357.51|60
1629444440000|2021-08-20 07:27:20|357.71|357.51|357.66|357.51|357.76|357.56|357.66|357.51|5
1629444450000|2021-08-20 07:27:30|357.71|357.46|357.66|357.51|357.71|357.51|357.61|357.46|2
1629444460000|2021-08-20 07:27:40||357.46||357.46||357.46||357.46|7
1629444470000|2021-08-20 07:27:50|357.61||357.61||357.61||357.61||3
1629444480000|2021-08-20 07:28:00|357.56|357.41|357.61|357.41|357.61|357.46|357.51|357.36|26
1629444490000|2021-08-20 07:28:10|357.66|357.46|357.71|357.51|357.71|357.56|357.66|357.46|19
1629444500000|2021-08-20 07:28:20|357.66|357.46|357.61|357.46|357.66|357.46|357.61|357.46|7
1629444510000|2021-08-20 07:28:30|357.56|357.41|357.61|357.46|357.61|357.46|357.56|357.41|9
1629444520000|2021-08-20 07:28:40|357.56|357.36|357.66|357.46|357.66|357.46|357.56|357.36|17
1629444530000|2021-08-20 07:28:50|357.61|357.41|357.66|357.46|357.66|357.46|357.61|357.41|2
1629444540000|2021-08-20 07:29:00|357.61||357.66||357.66||357.61||5
1629444550000|2021-08-20 07:29:10|357.61|357.51|357.66|357.46|357.66|357.51|357.61|357.46|3
1629444560000|2021-08-20 07:29:20|357.61|357.51|357.61|357.46|357.66|357.51|357.61|357.46|1
1629444570000|2021-08-20 07:29:30|357.66||357.66||357.66||357.66||7
1629444580000|2021-08-20 07:29:40|357.61||357.66||357.66||357.61||0
1629444590000|2021-08-20 07:29:50|357.61|357.41|357.56|357.41|357.66|357.41|357.56|357.41|4
1629444600000|2021-08-20 07:30:00|357.61|357.46|357.61|357.41|357.61|357.46|357.56|357.36|24
1629444610000|2021-08-20 07:30:10|357.66|357.46|357.66|357.46|357.66|357.46|357.56|357.41|8
1629444620000|2021-08-20 07:30:20||357.51||357.46||357.51||357.46|4
1629444630000|2021-08-20 07:30:30|357.71|357.51|357.66|357.51|357.71|357.56|357.66|357.46|11
1629444640000|2021-08-20 07:30:40|357.71||357.71||357.71||357.66||9
1629444650000|2021-08-20 07:30:50||357.56||357.56||357.56||357.51|9
1629444660000|2021-08-20 07:31:00|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.46|10
1629444670000|2021-08-20 07:31:10|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|2
1629444680000|2021-08-20 07:31:20|357.76|357.61|357.76|357.61|357.81|357.61|357.76|357.61|2
1629444690000|2021-08-20 07:31:30|357.81|357.56|357.81|357.66|357.86|357.71|357.81|357.56|33
1629444700000|2021-08-20 07:31:40|357.76|357.61|357.66|357.51|357.81|357.61|357.66|357.51|29
1629444710000|2021-08-20 07:31:50|357.71|357.56|357.71|357.56|357.76|357.56|357.71|357.56|8
1629444720000|2021-08-20 07:32:00|357.76|357.61|357.71|357.56|357.86|357.66|357.66|357.51|38
1629444730000|2021-08-20 07:32:10|357.76|357.61|357.76|357.61|357.76|357.61|357.71|357.56|5
1629444740000|2021-08-20 07:32:20|357.71|357.56|357.76|357.56|357.76|357.56|357.71|357.56|4
1629444750000|2021-08-20 07:32:30|357.81|357.61|357.81|357.66|357.81|357.66|357.81|357.56|3
1629444760000|2021-08-20 07:32:40|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.71|18
1629444770000|2021-08-20 07:32:50|357.91||357.91||357.91||357.86||1
1629444780000|2021-08-20 07:33:00|357.86|357.66|357.86|357.66|357.86|357.71|357.81|357.61|6
1629444790000|2021-08-20 07:33:10|357.81|357.71|357.91|357.71|357.91|357.71|357.81|357.71|5
1629444800000|2021-08-20 07:33:20||357.76||357.76||357.76||357.71|0
1629444810000|2021-08-20 07:33:30|357.96||357.96||357.96||357.96||4
1629444820000|2021-08-20 07:33:40|357.91|357.81|357.96|357.76|357.96|357.81|357.91|357.76|4
1629444830000|2021-08-20 07:33:50|357.91||357.96||357.96||357.91||0
1629444840000|2021-08-20 07:34:00|357.91|357.81|357.91|357.71|357.96|357.81|357.91|357.71|8
1629444850000|2021-08-20 07:34:10|357.86|357.76|357.91|357.76|357.96|357.81|357.86|357.76|4
1629444860000|2021-08-20 07:34:20|357.96|357.81|357.91|357.76|357.96|357.81|357.91|357.76|5
1629444870000|2021-08-20 07:34:30|357.96||357.96||357.96||357.96||0
1629444880000|2021-08-20 07:34:40|357.91|357.71|357.86|357.71|357.96|357.76|357.86|357.71|4
1629444890000|2021-08-20 07:34:50|357.91|357.76|357.86|357.66|357.91|357.76|357.86|357.66|7
1629444900000|2021-08-20 07:35:00|357.81|357.71|357.86|357.66|357.86|357.71|357.81|357.66|25
1629444910000|2021-08-20 07:35:10|357.81|357.71|357.81|357.66|357.81|357.71|357.76|357.61|9
1629444920000|2021-08-20 07:35:20|357.86||357.81||357.86||357.81||4
1629444930000|2021-08-20 07:35:30|357.86|357.61|357.81|357.66|357.86|357.66|357.81|357.61|1
1629444940000|2021-08-20 07:35:40|357.76|357.61|357.81|357.66|357.86|357.66|357.76|357.61|5
1629444950000|2021-08-20 07:35:50|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.66|2
1629444960000|2021-08-20 07:36:00|357.81|357.66|357.81|357.66|357.86|357.66|357.81|357.66|1
1629444970000|2021-08-20 07:36:10|357.76|357.61|357.81|357.66|357.81|357.66|357.76|357.61|10
1629444980000|2021-08-20 07:36:20|357.86|357.71|357.81|357.66|357.86|357.71|357.81|357.66|3
1629444990000|2021-08-20 07:36:30|||||||||2
1629445000000|2021-08-20 07:36:40|357.76|357.61|357.71|357.56|357.81|357.61|357.71|357.56|11
1629445020000|2021-08-20 07:37:00|357.66|357.51|357.66|357.46|357.66|357.51|357.61|357.46|34
1629445030000|2021-08-20 07:37:10|357.71|357.51|357.71|357.51|357.71|357.56|357.66|357.46|28
1629445040000|2021-08-20 07:37:20|357.76|357.56|357.76|357.56|357.76|357.61|357.76|357.56|3
1629445050000|2021-08-20 07:37:30||357.61||357.61||357.61||357.61|1
1629445060000|2021-08-20 07:37:40|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|1
1629445070000|2021-08-20 07:37:50|357.66|357.51|357.66|357.51|357.66|357.51|357.61|357.46|10
1629445080000|2021-08-20 07:38:00|357.61|357.46|357.56|357.41|357.61|357.46|357.56|357.41|27
1629445090000|2021-08-20 07:38:10|357.61|357.46|357.61|357.41|357.61|357.46|357.61|357.41|14
1629445100000|2021-08-20 07:38:20|357.56||357.61||357.61||357.56||3
1629445110000|2021-08-20 07:38:30|357.56||357.56||357.56||357.56||0
1629445120000|2021-08-20 07:38:40|||||||||9
1629445140000|2021-08-20 07:39:00|||||||||1
1629445150000|2021-08-20 07:39:10|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|13
1629445160000|2021-08-20 07:39:20|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|14
1629445170000|2021-08-20 07:39:30|357.56||357.61||357.61||357.56||2
1629445180000|2021-08-20 07:39:40|357.56|357.46|357.56|357.36|357.56|357.46|357.56|357.36|9
1629445190000|2021-08-20 07:39:50|357.61|357.41|357.66|357.51|357.66|357.51|357.56|357.41|29
1629445200000|2021-08-20 07:40:00||357.46||357.46||357.51||357.46|10
1629445210000|2021-08-20 07:40:10||357.51||357.51||357.51||357.51|0
1629445230000|2021-08-20 07:40:30|||||||||1
1629445240000|2021-08-20 07:40:40|357.71|357.56|357.61|357.46|357.71|357.56|357.61|357.46|21
1629445250000|2021-08-20 07:40:50|357.56|357.41|357.61|357.46|357.61|357.46|357.56|357.41|8
1629445260000|2021-08-20 07:41:00|357.56|357.41|357.61|357.41|357.61|357.46|357.56|357.41|9
1629445270000|2021-08-20 07:41:10||357.46||357.46||357.46||357.46|0
1629445280000|2021-08-20 07:41:20|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|5
1629445290000|2021-08-20 07:41:30|||||||||2
1629445300000|2021-08-20 07:41:40|357.61|357.36|357.56|357.36|357.61|357.36|357.56|357.36|28
1629445310000|2021-08-20 07:41:50||357.41||357.41||357.41||357.36|5
1629445320000|2021-08-20 07:42:00|357.51|357.36|357.46|357.31|357.56|357.36|357.46|357.31|40
1629445330000|2021-08-20 07:42:10|357.51||357.46||357.51||357.46||27
1629445340000|2021-08-20 07:42:20||357.26||357.26||357.26||357.26|7
1629445350000|2021-08-20 07:42:30|357.41|357.31|357.51|357.36|357.51|357.36|357.41|357.31|18
1629445360000|2021-08-20 07:42:40|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|7
1629445420000|2021-08-20 07:43:40|357.51|357.36|357.51|357.36|357.56|357.36|357.51|357.36|10
1629445440000|2021-08-20 07:44:00|357.46|357.31|357.46|357.31|357.51|357.31|357.46|357.31|15
1629445450000|2021-08-20 07:44:10||357.26||357.31||357.31||357.26|4
1629445460000|2021-08-20 07:44:20|357.51|357.36|357.56|357.41|357.61|357.46|357.51|357.36|33
1629445470000|2021-08-20 07:44:30|||||||||7
1629445480000|2021-08-20 07:44:40|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|9
1629445500000|2021-08-20 07:45:00|357.56|357.41|357.51|357.36|357.61|357.41|357.51|357.36|12
1629445510000|2021-08-20 07:45:10|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|4
1629445520000|2021-08-20 07:45:20|357.41|357.26|357.41|357.26|357.41|357.26|357.31|357.16|51
1629445530000|2021-08-20 07:45:30|357.36|357.21|357.41|357.26|357.41|357.26|357.36|357.21|7
1629445540000|2021-08-20 07:45:40|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|3
1629445560000|2021-08-20 07:46:00|357.41|357.26|357.46|357.26|357.46|357.31|357.41|357.26|17
1629445570000|2021-08-20 07:46:10|357.31|357.31|357.36|357.16|357.36|357.31|357.31|357.16|72
1629445580000|2021-08-20 07:46:20|357.26|357.21|357.26|357.11|357.31|357.21|357.26|357.06|80
1629445590000|2021-08-20 07:46:30|357.31||357.26||357.31||357.26||20
1629445620000|2021-08-20 07:47:00|357.31|357.16|357.36|357.16|357.36|357.21|357.31|357.16|30
1629445630000|2021-08-20 07:47:10|357.31|357.11|357.31|357.16|357.31|357.16|357.26|357.11|45
1629445650000|2021-08-20 07:47:30|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.21|9
1629445660000|2021-08-20 07:47:40|357.41|357.26|357.41|357.26|357.41|357.26|357.36|357.26|13
1629445670000|2021-08-20 07:47:50|||||||||8
1629445680000|2021-08-20 07:48:00|357.36|357.21|357.36|357.16|357.41|357.21|357.36|357.16|10
1629445690000|2021-08-20 07:48:10|357.31|357.21|357.36|357.21|357.36|357.21|357.31|357.21|3
1629445700000|2021-08-20 07:48:20|357.31|357.16|357.26|357.06|357.31|357.16|357.21|357.06|14
1629445710000|2021-08-20 07:48:30|357.31|357.11|357.31|357.16|357.31|357.16|357.31|357.11|10
1629445730000|2021-08-20 07:48:50|357.26|357.11|357.31|357.16|357.31|357.16|357.26|357.11|3
1629445740000|2021-08-20 07:49:00|||||||||2
1629445750000|2021-08-20 07:49:10|357.26|357.11|357.31|357.16|357.31|357.16|357.26|357.11|5
1629445760000|2021-08-20 07:49:20|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.16|6
1629445770000|2021-08-20 07:49:30|357.31|357.16|357.31|357.16|357.31|357.16|357.31|357.16|3
1629445790000|2021-08-20 07:49:50|||||||||1
1629445800000|2021-08-20 07:50:00||357.11||357.16||357.16||357.11|10
1629445820000|2021-08-20 07:50:20|||||||||1
1629445830000|2021-08-20 07:50:30|357.36|357.21|357.36|357.21|357.36|357.21|357.36|357.16|11
1629445840000|2021-08-20 07:50:40|357.41|357.26|357.41|357.26|357.46|357.26|357.41|357.26|5
1629445850000|2021-08-20 07:50:50|357.46|357.31|357.56|357.41|357.56|357.41|357.46|357.31|15
1629445860000|2021-08-20 07:51:00||357.36||357.36||357.41||357.36|8
1629445870000|2021-08-20 07:51:10|357.51|357.41|357.51|357.36|357.56|357.41|357.51|357.31|16
1629445880000|2021-08-20 07:51:20||357.31||357.36||357.36||357.31|5
1629445890000|2021-08-20 07:51:30|357.46|357.31|357.46|357.31|357.46|357.36|357.46|357.31|0
1629445900000|2021-08-20 07:51:40|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|11
1629445920000|2021-08-20 07:52:00|357.41|357.31|357.41|357.21|357.41|357.31|357.41|357.21|16
1629445930000|2021-08-20 07:52:10|357.46|357.26|357.41|357.26|357.46|357.26|357.41|357.26|3
1629445940000|2021-08-20 07:52:20|357.36|357.21|357.51|357.31|357.51|357.31|357.36|357.21|34
1629445950000|2021-08-20 07:52:30|357.46|357.36|357.51|357.36|357.51|357.36|357.46|357.31|5
1629445970000|2021-08-20 07:52:50|357.46|357.31|357.51|357.36|357.51|357.36|357.46|357.31|20
1629445980000|2021-08-20 07:53:00|357.46|357.31|357.46|357.26|357.51|357.31|357.46|357.26|2
1629445990000|2021-08-20 07:53:10|357.41|357.31|357.41|357.26|357.41|357.31|357.41|357.26|1
1629446000000|2021-08-20 07:53:20|357.46||357.41||357.46||357.41||2
1629446010000|2021-08-20 07:53:30|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|1
1629446020000|2021-08-20 07:53:40|357.41|357.26|357.41|357.21|357.41|357.26|357.41|357.21|10
1629446030000|2021-08-20 07:53:50|357.36|357.16|357.36|357.16|357.36|357.21|357.31|357.11|34
1629446040000|2021-08-20 07:54:00|357.31||357.36||357.36||357.31||8
1629446050000|2021-08-20 07:54:10|357.31||357.31||357.31||357.31||0
1629446060000|2021-08-20 07:54:20|357.36|357.21|357.41|357.26|357.41|357.26|357.36|357.16|6
1629446070000|2021-08-20 07:54:30|357.36|357.21|357.41|357.21|357.41|357.26|357.36|357.21|3
1629446080000|2021-08-20 07:54:40|357.46|357.26|357.41|357.26|357.46|357.31|357.41|357.26|2
1629446090000|2021-08-20 07:54:50|357.46|357.31|357.46|357.31|357.46|357.31|357.41|357.31|0
1629446100000|2021-08-20 07:55:00|357.41|357.26|357.36|357.21|357.46|357.26|357.36|357.21|6
1629446110000|2021-08-20 07:55:10|357.41|357.26|357.46|357.31|357.46|357.31|357.41|357.26|15
1629446120000|2021-08-20 07:55:20||357.26||357.31||357.31||357.26|0
1629446130000|2021-08-20 07:55:30|357.51||357.46||357.51||357.46||0
1629446140000|2021-08-20 07:55:40|||||||||2
1629446150000|2021-08-20 07:55:50|357.51|357.36|357.51|357.31|357.51|357.36|357.46|357.31|5
1629446160000|2021-08-20 07:56:00|357.46|357.36|357.51|357.36|357.51|357.36|357.46|357.36|0
1629446170000|2021-08-20 07:56:10|357.56||357.51||357.56||357.51||4
1629446180000|2021-08-20 07:56:20|357.56|357.41|357.51|357.36|357.56|357.41|357.51|357.36|13
1629446190000|2021-08-20 07:56:30|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|10
1629446200000|2021-08-20 07:56:40|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.31|6
1629446220000|2021-08-20 07:57:00||357.31||357.31||357.31||357.31|4
1629446230000|2021-08-20 07:57:10|357.56|357.36|357.51|357.36|357.56|357.36|357.51|357.36|7
1629446240000|2021-08-20 07:57:20|357.56|357.31|357.56|357.41|357.56|357.41|357.56|357.31|22
1629446260000|2021-08-20 07:57:40|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|4
1629446270000|2021-08-20 07:57:50|357.51||357.51||357.56||357.51||0
1629446280000|2021-08-20 07:58:00|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|2
1629446290000|2021-08-20 07:58:10|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|11
1629446310000|2021-08-20 07:58:30|357.66|357.51|357.71|357.56|357.71|357.56|357.66|357.51|13
1629446320000|2021-08-20 07:58:40|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|8
1629446330000|2021-08-20 07:58:50|357.71|357.56|357.76|357.61|357.76|357.61|357.71|357.56|4
1629446360000|2021-08-20 07:59:20|357.71|357.56|357.76|357.56|357.76|357.56|357.71|357.56|8
1629446370000|2021-08-20 07:59:30|357.81|357.61|357.81|357.66|357.81|357.66|357.81|357.61|7
1629446380000|2021-08-20 07:59:40||357.61||357.66||357.66||357.61|1
1629446400000|2021-08-20 08:00:00|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.66|8
1629446410000|2021-08-20 08:00:10|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|4
1629446420000|2021-08-20 08:00:20|357.86|357.71|357.81|357.66|357.86|357.71|357.81|357.66|15
1629446430000|2021-08-20 08:00:30|357.76|357.61|357.76|357.61|357.81|357.66|357.76|357.61|4
1629446440000|2021-08-20 08:00:40|357.81|357.66|357.81|357.61|357.81|357.66|357.76|357.61|3
1629446450000|2021-08-20 08:00:50|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|0
1629446460000|2021-08-20 08:01:00||357.66||357.66||357.66||357.66|0
1629446470000|2021-08-20 08:01:10|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.71|27
1629446480000|2021-08-20 08:01:20|357.91|357.76|357.91|357.71|357.91|357.81|357.91|357.71|0
1629446490000|2021-08-20 08:01:30|357.86|357.76|357.91|357.76|357.91|357.76|357.86|357.71|5
1629446500000|2021-08-20 08:01:40||357.71||357.76||357.76||357.71|0
1629446510000|2021-08-20 08:01:50|||||||||1
1629446520000|2021-08-20 08:02:00|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.71|3
1629446560000|2021-08-20 08:02:40|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|8
1629446570000|2021-08-20 08:02:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|6
1629446600000|2021-08-20 08:03:20|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|3
1629446610000|2021-08-20 08:03:30|358.01|357.81|357.96|357.76|358.01|357.86|357.96|357.76|23
1629446620000|2021-08-20 08:03:40|357.91|357.81|357.86|357.66|357.96|357.81|357.81|357.66|17
1629446630000|2021-08-20 08:03:50|357.96|357.71|357.96|357.76|357.96|357.76|357.96|357.66|7
1629446640000|2021-08-20 08:04:00|357.91|357.71|357.96|357.76|357.96|357.76|357.91|357.71|1
1629446650000|2021-08-20 08:04:10||357.81||357.81||357.81||357.76|0
1629446660000|2021-08-20 08:04:20||357.76||357.76||357.81||357.76|4
1629446670000|2021-08-20 08:04:30|357.91||357.96||357.96||357.91||6
1629446680000|2021-08-20 08:04:40|357.91|357.71|357.86|357.71|357.96|357.71|357.86|357.71|11
1629446690000|2021-08-20 08:04:50|357.81|357.66|357.86|357.66|357.86|357.71|357.81|357.66|2
1629446700000|2021-08-20 08:05:00|357.81|357.71|357.91|357.76|357.91|357.76|357.81|357.71|3
1629446710000|2021-08-20 08:05:10|357.96||357.91||357.96||357.91||1
1629446720000|2021-08-20 08:05:20|357.96|357.81|357.96|357.81|357.96|357.81|357.91|357.81|1
1629446730000|2021-08-20 08:05:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|6
1629446740000|2021-08-20 08:05:40||357.71||357.71||357.76||357.71|0
1629446750000|2021-08-20 08:05:50|357.86|357.66|357.86|357.66|357.86|357.71|357.86|357.66|5
1629446760000|2021-08-20 08:06:00|357.81|357.71|357.86|357.71|357.86|357.71|357.81|357.66|0
1629446770000|2021-08-20 08:06:10|357.81|357.66|357.86|357.66|357.86|357.66|357.81|357.66|7
1629446780000|2021-08-20 08:06:20|357.81||357.81||357.81||357.81||0
1629446790000|2021-08-20 08:06:30|357.76|357.61|357.76|357.61|357.81|357.61|357.76|357.61|1
1629446810000|2021-08-20 08:06:50|357.81|357.66|357.71|357.56|357.81|357.66|357.71|357.56|12
1629446820000|2021-08-20 08:07:00|357.66|357.51|357.71|357.56|357.71|357.56|357.66|357.51|13
1629446830000|2021-08-20 08:07:10|||||||||1
1629446840000|2021-08-20 08:07:20|357.66|357.51|357.66|357.51|357.66|357.56|357.66|357.46|4
1629446850000|2021-08-20 08:07:30|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|5
1629446860000|2021-08-20 08:07:40||357.51||357.51||357.51||357.51|7
1629446870000|2021-08-20 08:07:50|357.66||357.66||357.66||357.66||0
1629446890000|2021-08-20 08:08:10|||||||||1
1629446900000|2021-08-20 08:08:20|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|4
1629446910000|2021-08-20 08:08:30||357.51||357.51||357.51||357.51|6
1629446920000|2021-08-20 08:08:40|357.66||357.66||357.66||357.66||1
1629446940000|2021-08-20 08:09:00|357.61|357.46|357.66|357.51|357.66|357.51|357.61|357.46|12
1629446950000|2021-08-20 08:09:10||357.46||357.51||357.51||357.46|1
1629446970000|2021-08-20 08:09:30||357.46||357.46||357.46||357.46|3
1629446980000|2021-08-20 08:09:40|357.61||357.61||357.61||357.61||0
1629446990000|2021-08-20 08:09:50|357.56|357.41|357.56|357.36|357.56|357.41|357.56|357.36|17
1629447000000|2021-08-20 08:10:00||357.41||357.36||357.41||357.36|6
1629447010000|2021-08-20 08:10:10|357.61|357.41|357.61|357.46|357.61|357.46|357.61|357.36|9
1629447020000|2021-08-20 08:10:20|357.56|357.41|357.56|357.41|357.61|357.41|357.56|357.41|2
1629447050000|2021-08-20 08:10:50|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|13
1629447060000|2021-08-20 08:11:00|||||||||1
1629447100000|2021-08-20 08:11:40|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|11
1629447110000|2021-08-20 08:11:50|357.71|357.56|357.66|357.51|357.71|357.56|357.66|357.51|10
1629447120000|2021-08-20 08:12:00|357.61|357.46|357.61|357.46|357.66|357.46|357.61|357.41|25
1629447130000|2021-08-20 08:12:10|||||||||1
1629447160000|2021-08-20 08:12:40|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|5
1629447180000|2021-08-20 08:13:00|||||||||1
1629447200000|2021-08-20 08:13:20|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|13
1629447210000|2021-08-20 08:13:30|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|10
1629447220000|2021-08-20 08:13:40|||||||||1
1629447230000|2021-08-20 08:13:50|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.41|5
1629447240000|2021-08-20 08:14:00||357.41||357.46||357.46||357.41|0
1629447250000|2021-08-20 08:14:10||357.41||357.41||357.46||357.41|3
1629447260000|2021-08-20 08:14:20|357.56|357.46|357.61|357.41|357.61|357.46|357.56|357.41|1
1629447270000|2021-08-20 08:14:30||357.46||357.41||357.46||357.41|1
1629447280000|2021-08-20 08:14:40|357.56|357.46|357.61|357.41|357.61|357.46|357.56|357.41|3
1629447290000|2021-08-20 08:14:50|357.56|357.36|357.56|357.41|357.56|357.41|357.56|357.36|7
1629447300000|2021-08-20 08:15:00|||||||||18
1629447320000|2021-08-20 08:15:20|357.61|357.46|357.56|357.41|357.61|357.46|357.56|357.41|7
1629447330000|2021-08-20 08:15:30|357.51|357.36|357.56|357.41|357.56|357.41|357.51|357.36|2
1629447340000|2021-08-20 08:15:40|357.51|357.36|357.56|357.41|357.56|357.41|357.51|357.36|3
1629447350000|2021-08-20 08:15:50|357.51|357.36|357.51|357.36|357.56|357.41|357.51|357.36|3
1629447360000|2021-08-20 08:16:00|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|11
1629447370000|2021-08-20 08:16:10|||||||||1
1629447390000|2021-08-20 08:16:30|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|9
1629447410000|2021-08-20 08:16:50|357.66|357.51|357.66|357.51|357.71|357.51|357.66|357.51|10
1629447420000|2021-08-20 08:17:00|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|15
1629447430000|2021-08-20 08:17:10|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|10
1629447440000|2021-08-20 08:17:20||357.36||357.41||357.41||357.36|1
1629447450000|2021-08-20 08:17:30|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|11
1629447470000|2021-08-20 08:17:50|357.56|357.41|357.61|357.41|357.61|357.41|357.56|357.41|2
1629447480000|2021-08-20 08:18:00|357.56||357.56||357.61||357.56||0
1629447500000|2021-08-20 08:18:20|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|7
1629447510000|2021-08-20 08:18:30|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|11
1629447520000|2021-08-20 08:18:40|||||||||4
1629447530000|2021-08-20 08:18:50|||||||||1
1629447560000|2021-08-20 08:19:20|357.61|357.46|357.61|357.46|357.61|357.46|357.61|357.46|9
1629447600000|2021-08-20 08:20:00|357.56|357.41|357.61|357.41|357.61|357.46|357.56|357.41|7
1629447610000|2021-08-20 08:20:10|357.56||357.56||357.61||357.56||0
1629447620000|2021-08-20 08:20:20|357.51|357.36|357.56|357.36|357.56|357.36|357.51|357.36|5
1629447630000|2021-08-20 08:20:30|357.51|357.41|357.51|357.31|357.51|357.41|357.46|357.31|17
1629447640000|2021-08-20 08:20:40|357.46|357.36|357.46|357.31|357.46|357.36|357.46|357.31|2
1629447660000|2021-08-20 08:21:00|357.41|357.26|357.41|357.26|357.41|357.26|357.41|357.26|22
1629447670000|2021-08-20 08:21:10|357.46|357.21|357.41|357.26|357.46|357.26|357.41|357.21|4
1629447690000|2021-08-20 08:21:30|||||||||6
1629447700000|2021-08-20 08:21:40||357.21||357.26||357.26||357.21|7
1629447710000|2021-08-20 08:21:50|357.36|357.21|357.41|357.26|357.41|357.26|357.36|357.21|4
1629447720000|2021-08-20 08:22:00|357.36|357.21|357.46|357.31|357.46|357.31|357.36|357.21|28
1629447730000|2021-08-20 08:22:10|357.41|357.26|357.46|357.31|357.46|357.31|357.41|357.26|4
1629447750000|2021-08-20 08:22:30|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.31|14
1629447760000|2021-08-20 08:22:40|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|4
1629447770000|2021-08-20 08:22:50|||||||||1
1629447780000|2021-08-20 08:23:00|357.51|357.36|357.46|357.31|357.51|357.36|357.46|357.31|9
1629447790000|2021-08-20 08:23:10|357.51|357.36|357.51|357.36|357.56|357.36|357.51|357.36|4
1629447800000|2021-08-20 08:23:20|357.46|357.31|357.51|357.31|357.51|357.31|357.46|357.31|2
1629447810000|2021-08-20 08:23:30||357.36||357.36||357.36||357.36|0
1629447820000|2021-08-20 08:23:40|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|3
1629447830000|2021-08-20 08:23:50|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|6
1629447840000|2021-08-20 08:24:00|357.46|357.31|357.41|357.26|357.46|357.31|357.41|357.26|11
1629447850000|2021-08-20 08:24:10|357.36|357.21|357.41|357.26|357.41|357.26|357.36|357.21|11
1629447860000|2021-08-20 08:24:20|357.46|357.31|357.51|357.36|357.56|357.36|357.46|357.31|5
1629447880000|2021-08-20 08:24:40|357.46|357.31|357.46|357.31|357.46|357.31|357.46|357.31|7
1629447890000|2021-08-20 08:24:50|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|0
1629447900000|2021-08-20 08:25:00|357.46|357.31|357.51|357.36|357.51|357.36|357.46|357.31|2
1629447910000|2021-08-20 08:25:10|||||||||2
1629447920000|2021-08-20 08:25:20|357.56|357.41|357.56|357.41|357.56|357.41|357.56|357.41|3
1629447930000|2021-08-20 08:25:30|357.51|357.36|357.51|357.36|357.51|357.36|357.51|357.36|5
1629447940000|2021-08-20 08:25:40|357.56|357.41|357.56|357.41|357.56|357.41|357.51|357.41|0
1629447950000|2021-08-20 08:25:50|357.61|357.46|357.66|357.46|357.66|357.46|357.61|357.46|7
1629447960000|2021-08-20 08:26:00|357.61|357.51|357.66|357.51|357.66|357.51|357.61|357.51|2
1629447970000|2021-08-20 08:26:10|357.71|357.56|357.76|357.56|357.76|357.56|357.71|357.56|5
1629447980000|2021-08-20 08:26:20||357.61||357.61||357.61||357.61|1
1629448010000|2021-08-20 08:26:50||357.56||357.56||357.56||357.56|17
1629448020000|2021-08-20 08:27:00|357.71|357.51|357.61|357.46|357.71|357.51|357.61|357.46|23
1629448030000|2021-08-20 08:27:10|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|6
1629448040000|2021-08-20 08:27:20|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|6
1629448050000|2021-08-20 08:27:30|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|1
1629448060000|2021-08-20 08:27:40|||||||||1
1629448080000|2021-08-20 08:28:00|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|7
1629448090000|2021-08-20 08:28:10|357.86||357.81||357.86||357.81||1
1629448100000|2021-08-20 08:28:20|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|3
1629448120000|2021-08-20 08:28:40|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|11
1629448130000|2021-08-20 08:28:50|357.91|357.66|357.81|357.61|357.91|357.66|357.81|357.61|1
1629448140000|2021-08-20 08:29:00|357.76|357.66|357.76|357.61|357.76|357.66|357.76|357.61|1
1629448150000|2021-08-20 08:29:10|357.81|357.66|357.81|357.66|357.81|357.66|357.76|357.66|5
1629448160000|2021-08-20 08:29:20||357.61||357.61||357.61||357.61|1
1629448170000|2021-08-20 08:29:30|357.76|357.66|357.81|357.61|357.81|357.66|357.76|357.61|1
1629448180000|2021-08-20 08:29:40|357.76|357.66|357.76|357.56|357.76|357.66|357.76|357.56|9
1629448190000|2021-08-20 08:29:50|357.81|357.61|357.76|357.61|357.81|357.61|357.76|357.56|5
1629448200000|2021-08-20 08:30:00|357.81||357.76||357.81||357.76||0
1629448210000|2021-08-20 08:30:10|357.66|357.56|357.66|357.51|357.71|357.56|357.66|357.51|7
1629448220000|2021-08-20 08:30:20||357.46||357.51||357.51||357.46|12
1629448230000|2021-08-20 08:30:30||357.46||357.51||357.51||357.46|0
1629448240000|2021-08-20 08:30:40|357.71|357.56|357.71|357.51|357.71|357.56|357.71|357.51|1
1629448250000|2021-08-20 08:30:50||357.56||357.51||357.56||357.51|1
1629448260000|2021-08-20 08:31:00|357.66|357.46|357.71|357.51|357.71|357.51|357.66|357.46|0
1629448270000|2021-08-20 08:31:10||357.56||357.56||357.56||357.56|1
1629448280000|2021-08-20 08:31:20|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|9
1629448290000|2021-08-20 08:31:30|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|8
1629448300000|2021-08-20 08:31:40|||||||||3
1629448330000|2021-08-20 08:32:10|357.61|357.51|357.61|357.46|357.61|357.51|357.61|357.41|38
1629448340000|2021-08-20 08:32:20|357.66||357.61||357.66||357.61||5
1629448360000|2021-08-20 08:32:40|||||||||1
1629448370000|2021-08-20 08:32:50||357.41||357.46||357.46||357.41|9
1629448390000|2021-08-20 08:33:10|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|4
1629448400000|2021-08-20 08:33:20|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|8
1629448410000|2021-08-20 08:33:30|357.76||357.76||357.76||357.71||2
1629448420000|2021-08-20 08:33:40||357.61||357.61||357.61||357.61|1
1629448430000|2021-08-20 08:33:50|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|5
1629448440000|2021-08-20 08:34:00|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|8
1629448450000|2021-08-20 08:34:10|357.81|357.66|357.81|357.66|357.81|357.66|357.76|357.61|0
1629448470000|2021-08-20 08:34:30|357.76|357.61|357.76|357.61|357.76|357.61|357.76|357.61|2
1629448480000|2021-08-20 08:34:40||357.56||357.56||357.56||357.56|4
1629448490000|2021-08-20 08:34:50|357.71|357.51|357.71|357.51|357.71|357.51|357.71|357.51|0
1629448500000|2021-08-20 08:35:00|357.66|357.46|357.66|357.46|357.71|357.51|357.66|357.46|1
1629448510000|2021-08-20 08:35:10|357.71|357.51|357.76|357.61|357.76|357.61|357.71|357.51|6
1629448520000|2021-08-20 08:35:20|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|0
1629448560000|2021-08-20 08:36:00|357.76|357.56|357.71|357.56|357.76|357.61|357.71|357.56|14
1629448590000|2021-08-20 08:36:30|357.66|357.51|357.66|357.46|357.66|357.51|357.66|357.46|7
1629448610000|2021-08-20 08:36:50||357.51||357.51||357.51||357.51|0
1629448620000|2021-08-20 08:37:00|357.71|357.56|357.71|357.56|357.71|357.56|357.71|357.56|8
1629448630000|2021-08-20 08:37:10|357.66|357.51|357.71|357.56|357.71|357.56|357.66|357.51|17
1629448640000|2021-08-20 08:37:20|357.66|357.51|357.66|357.51|357.66|357.51|357.66|357.51|3
1629448650000|2021-08-20 08:37:30|357.71|357.56|357.71|357.56|357.71|357.56|357.66|357.56|2
1629448660000|2021-08-20 08:37:40|357.76|357.66|357.91|357.76|357.91|357.76|357.76|357.66|48
1629448670000|2021-08-20 08:37:50|357.96|357.81|357.91|357.76|357.96|357.81|357.91|357.76|11
1629448690000|2021-08-20 08:38:10|357.86|357.71|357.86|357.71|357.91|357.76|357.86|357.66|6
1629448700000|2021-08-20 08:38:20|357.91||357.91||357.91||357.91||2
1629448710000|2021-08-20 08:38:30||357.76||357.76||357.76||357.76|0
1629448720000|2021-08-20 08:38:40|357.96|357.81|358.01|357.81|358.01|357.81|357.96|357.81|8
1629448730000|2021-08-20 08:38:50||357.86||357.86||357.86||357.86|0
1629448740000|2021-08-20 08:39:00|358.06|357.91|358.01|357.86|358.06|357.91|358.01|357.86|15
1629448750000|2021-08-20 08:39:10|357.96|357.81|357.91|357.76|357.96|357.81|357.91|357.71|6
1629448760000|2021-08-20 08:39:20|357.96|357.71|357.96|357.76|357.96|357.81|357.96|357.71|1
1629448770000|2021-08-20 08:39:30|357.86|357.66|357.86|357.71|357.91|357.71|357.81|357.61|25
1629448790000|2021-08-20 08:39:50|357.91||357.86||357.91||357.86||0
1629448800000|2021-08-20 08:40:00|||||||||1
1629448810000|2021-08-20 08:40:10|357.81|357.66|357.81|357.61|357.81|357.66|357.81|357.61|7
1629448820000|2021-08-20 08:40:20|357.86|357.66|357.81|357.66|357.86|357.71|357.81|357.66|3
1629448830000|2021-08-20 08:40:30||357.61||357.66||357.66||357.61|2
1629448840000|2021-08-20 08:40:40|357.86|357.71|357.86|357.71|357.86|357.71|357.81|357.71|4
1629448860000|2021-08-20 08:41:00|357.91|357.76|357.86|357.71|357.91|357.76|357.86|357.71|17
1629448870000|2021-08-20 08:41:10|357.91||357.86||357.91||357.86||0
1629448880000|2021-08-20 08:41:20|||||||||1
1629448900000|2021-08-20 08:41:40|357.91||357.91||357.91||357.91||5
1629448910000|2021-08-20 08:41:50|||||||||1
1629448920000|2021-08-20 08:42:00|357.86||357.86||357.86||357.86||5
1629448930000|2021-08-20 08:42:10|357.91|357.76|357.91|357.71|357.91|357.76|357.86|357.71|6
1629448940000|2021-08-20 08:42:20||357.76||357.76||357.76||357.76|0
1629448950000|2021-08-20 08:42:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|7
1629448980000|2021-08-20 08:43:00|358.01|357.86|358.01|357.86|358.06|357.86|358.01|357.86|11
1629448990000|2021-08-20 08:43:10|357.96|357.81|357.96|357.76|357.96|357.81|357.91|357.71|11
1629449000000|2021-08-20 08:43:20||357.81||357.81||357.81||357.76|0
1629449020000|2021-08-20 08:43:40|357.91|357.76|357.96|357.81|357.96|357.81|357.91|357.76|6
1629449030000|2021-08-20 08:43:50||357.76||357.76||357.76||357.76|2
1629449040000|2021-08-20 08:44:00||357.81||357.81||357.81||357.81|0
1629449050000|2021-08-20 08:44:10||357.76||357.76||357.76||357.76|4
1629449060000|2021-08-20 08:44:20|357.91||357.91||357.96||357.91||6
1629449080000|2021-08-20 08:44:40||357.71||357.71||357.76||357.71|7
1629449100000|2021-08-20 08:45:00|357.86|357.66|357.86|357.71|357.86|357.71|357.81|357.61|22
1629449110000|2021-08-20 08:45:10||357.66||357.71||357.71||357.66|2
1629449120000|2021-08-20 08:45:20|||||||||1
1629449130000|2021-08-20 08:45:30|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|4
1629449150000|2021-08-20 08:45:50|357.86|357.71|357.86|357.71|357.91|357.71|357.86|357.66|5
1629449160000|2021-08-20 08:46:00||357.66||357.66||357.66||357.66|3
1629449170000|2021-08-20 08:46:10|357.81|357.61|357.76|357.61|357.81|357.61|357.76|357.61|4
1629449180000|2021-08-20 08:46:20|357.81|357.66|357.81|357.66|357.81|357.66|357.81|357.66|2
1629449210000|2021-08-20 08:46:50|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|3
1629449230000|2021-08-20 08:47:10|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|10
1629449240000|2021-08-20 08:47:20|357.96||357.96||357.96||357.96||1
1629449250000|2021-08-20 08:47:30||357.81||357.81||357.81||357.81|3
1629449260000|2021-08-20 08:47:40|||||||||2
1629449270000|2021-08-20 08:47:50|||||||||15
1629449280000|2021-08-20 08:48:00|||||||||8
1629449290000|2021-08-20 08:48:10|357.91|357.76|357.91|357.76|357.91|357.81|357.91|357.76|11
1629449310000|2021-08-20 08:48:30|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|5
1629449340000|2021-08-20 08:49:00|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|4
1629449360000|2021-08-20 08:49:20|358.06|357.91|358.06|357.86|358.06|357.91|358.06|357.86|40
1629449370000|2021-08-20 08:49:30|358.01|357.91|357.96|357.81|358.01|357.91|357.96|357.81|10
1629449380000|2021-08-20 08:49:40|||||||||1
1629449390000|2021-08-20 08:49:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.71|10
1629449400000|2021-08-20 08:50:00|357.96|357.81|357.96|357.81|357.96|357.81|357.96|357.81|3
1629449410000|2021-08-20 08:50:10|358.01||358.01||358.01||358.01||4
1629449420000|2021-08-20 08:50:20||357.86||357.81||357.86||357.81|5
1629449430000|2021-08-20 08:50:30|357.96|357.76|357.76|357.61|357.96|357.76|357.76|357.61|31
1629449440000|2021-08-20 08:50:40|||||||||2
1629449450000|2021-08-20 08:50:50|357.81||357.81||357.81||357.81||3
1629449460000|2021-08-20 08:51:00|357.76|357.66|357.81|357.66|357.81|357.66|357.76|357.66|6
1629449470000|2021-08-20 08:51:10|357.76|357.61|357.81|357.61|357.81|357.61|357.76|357.61|6
1629449480000|2021-08-20 08:51:20|357.76||357.81||357.81||357.76||5
1629449490000|2021-08-20 08:51:30|357.86|357.66|357.86|357.71|357.86|357.71|357.86|357.66|8
1629449510000|2021-08-20 08:51:50||357.66||357.66||357.71||357.66|19
1629449520000|2021-08-20 08:52:00||357.71||357.71||357.71||357.66|6
1629449530000|2021-08-20 08:52:10|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|7
1629449540000|2021-08-20 08:52:20|||||||||1
1629449560000|2021-08-20 08:52:40|357.86|357.71|357.86|357.71|357.86|357.71|357.86|357.71|23
1629449570000|2021-08-20 08:52:50|357.91|357.76|357.91|357.76|357.91|357.76|357.91|357.76|5
1629449580000|2021-08-20 08:53:00|||||||||2
1629449590000|2021-08-20 08:53:10|357.96|357.81|357.96|357.81|357.96|357.81|357.91|357.81|4
1629449600000|2021-08-20 08:53:20|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.81|18
1629449610000|2021-08-20 08:53:30|358.06|357.91|358.06|357.86|358.06|357.91|358.01|357.86|24
1629449620000|2021-08-20 08:53:40|358.01|357.81|358.01|357.86|358.01|357.86|357.96|357.81|9
1629449640000|2021-08-20 08:54:00|358.06|357.91|358.01|357.86|358.06|357.91|358.01|357.86|14
1629449650000|2021-08-20 08:54:10|357.96|357.76|358.01|357.86|358.01|357.86|357.96|357.76|26
1629449660000|2021-08-20 08:54:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|4
1629449670000|2021-08-20 08:54:30|358.01|357.86|358.06|357.86|358.06|357.86|358.01|357.86|20
1629449680000|2021-08-20 08:54:40||357.91||357.91||357.91||357.91|3
1629449690000|2021-08-20 08:54:50|358.01|357.81|358.01|357.86|358.01|357.86|358.01|357.81|21
1629449700000|2021-08-20 08:55:00|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|7
1629449710000|2021-08-20 08:55:10|||||||||10
1629449720000|2021-08-20 08:55:20|||||||||10
1629449730000|2021-08-20 08:55:30|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|34
1629449740000|2021-08-20 08:55:40||357.96||357.96||357.96||357.96|12
1629449750000|2021-08-20 08:55:50|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|20
1629449760000|2021-08-20 08:56:00|358.11|357.96|358.11|357.96|358.11|357.96|358.11|357.96|14
1629449770000|2021-08-20 08:56:10|||||||||4
1629449780000|2021-08-20 08:56:20|||||||||5
1629449790000|2021-08-20 08:56:30|||||||||1
1629449800000|2021-08-20 08:56:40|358.01|357.86|358.06|357.91|358.06|357.91|358.01|357.86|34
1629449810000|2021-08-20 08:56:50|||||||||5
1629449820000|2021-08-20 08:57:00|358.11|357.96|358.11|357.91|358.11|357.96|358.11|357.91|30
1629449830000|2021-08-20 08:57:10||357.96||357.96||357.96||357.96|4
1629449840000|2021-08-20 08:57:20|358.16|358.01|358.16|358.01|358.16|358.01|358.16|358.01|23
1629449850000|2021-08-20 08:57:30|358.21|358.06|358.21|358.06|358.21|358.06|358.21|358.06|31
1629449860000|2021-08-20 08:57:40||358.01||358.06||358.06||358.01|28
1629449870000|2021-08-20 08:57:50|358.26||358.26||358.26||358.21||8
1629449880000|2021-08-20 08:58:00|358.21|358.11|358.06|357.91|358.21|358.11|358.06|357.91|41
1629449890000|2021-08-20 08:58:10|358.11||358.06||358.11||358.06||8
1629449900000|2021-08-20 08:58:20|||||||||8
1629449910000|2021-08-20 08:58:30|||||||||3
1629449920000|2021-08-20 08:58:40|||||||||6
1629449930000|2021-08-20 08:58:50|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|21
1629449940000|2021-08-20 08:59:00|358.06||358.01||358.06||358.01||7
1629449950000|2021-08-20 08:59:10|357.96|357.81|358.01|357.86|358.01|357.86|357.96|357.81|14
1629449960000|2021-08-20 08:59:20|358.06|357.91|358.06|357.91|358.06|357.91|358.06|357.91|9
1629449970000|2021-08-20 08:59:30|358.01|357.86|358.01|357.86|358.01|357.86|358.01|357.86|11
1629449980000|2021-08-20 08:59:40|358.06|357.81|358.01|357.81|358.06|357.81|358.01|357.81|18
1629449990000|2021-08-20 08:59:50|358.06|357.86|358.06|357.91|358.06|357.91|358.06|357.81|17
1629450000000|2021-08-20 09:00:00|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|6
1629450010000|2021-08-20 09:00:10|357.94|357.79|357.74|357.59|357.94|357.79|357.74|357.59|29
1629450020000|2021-08-20 09:00:20|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|6
1629450040000|2021-08-20 09:00:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1629450050000|2021-08-20 09:00:50|357.74|357.59|357.79|357.64|357.79|357.64|357.69|357.59|38
1629450060000|2021-08-20 09:01:00|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|11
1629450070000|2021-08-20 09:01:10|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|0
1629450080000|2021-08-20 09:01:20|357.74|357.59|357.84|357.69|357.84|357.69|357.74|357.59|15
1629450090000|2021-08-20 09:01:30|357.89||357.89||357.89||357.89||5
1629450100000|2021-08-20 09:01:40|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|7
1629450110000|2021-08-20 09:01:50||357.79||357.79||357.79||357.74|8
1629450120000|2021-08-20 09:02:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|12
1629450130000|2021-08-20 09:02:10|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|7
1629450140000|2021-08-20 09:02:20|357.84||357.84||357.84||357.84||0
1629450150000|2021-08-20 09:02:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|35
1629450160000|2021-08-20 09:02:40|||||||||4
1629450170000|2021-08-20 09:02:50|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|7
1629450180000|2021-08-20 09:03:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|4
1629450190000|2021-08-20 09:03:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|7
1629450200000|2021-08-20 09:03:20|357.79|357.59|357.79|357.59|357.79|357.59|357.74|357.59|28
1629450210000|2021-08-20 09:03:30|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|4
1629450220000|2021-08-20 09:03:40|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|16
1629450230000|2021-08-20 09:03:50|357.89|357.64|357.84|357.64|357.89|357.64|357.79|357.64|23
1629450240000|2021-08-20 09:04:00|357.79||357.84||357.84||357.79||35
1629450250000|2021-08-20 09:04:10|357.89|357.69|357.89|357.74|357.89|357.74|357.84|357.69|31
1629450260000|2021-08-20 09:04:20|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.79|25
1629450270000|2021-08-20 09:04:30|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|35
1629450280000|2021-08-20 09:04:40|358.04|357.84|358.14|357.94|358.14|357.94|358.04|357.84|31
1629450290000|2021-08-20 09:04:50|358.09|357.99|358.04|357.84|358.09|357.99|357.99|357.84|74
1629450300000|2021-08-20 09:05:00|357.99|357.89|357.94|357.79|357.99|357.89|357.94|357.79|93
1629450310000|2021-08-20 09:05:10|||||||||1
1629450320000|2021-08-20 09:05:20|357.89|357.74|357.94|357.74|357.94|357.79|357.89|357.74|13
1629450330000|2021-08-20 09:05:30|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|10
1629450350000|2021-08-20 09:05:50|358.04|357.84|358.09|357.94|358.09|357.94|358.04|357.84|7
1629450360000|2021-08-20 09:06:00||357.89||357.94||357.94||357.89|19
1629450370000|2021-08-20 09:06:10|||||||||3
1629450380000|2021-08-20 09:06:20|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|23
1629450390000|2021-08-20 09:06:30|358.09||358.09||358.09||358.09||4
1629450400000|2021-08-20 09:06:40|358.04||358.04||358.04||358.04||0
1629450410000|2021-08-20 09:06:50|358.09||358.09||358.09||358.09||1
1629450420000|2021-08-20 09:07:00|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.94|2
1629450440000|2021-08-20 09:07:20|||||||||11
1629450450000|2021-08-20 09:07:30|||||||||3
1629450460000|2021-08-20 09:07:40|||||||||5
1629450470000|2021-08-20 09:07:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|11
1629450480000|2021-08-20 09:08:00|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|33
1629450490000|2021-08-20 09:08:10|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|22
1629450500000|2021-08-20 09:08:20|||||||||1
1629450520000|2021-08-20 09:08:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|14
1629450530000|2021-08-20 09:08:50|||||||||3
1629450540000|2021-08-20 09:09:00|||||||||13
1629450550000|2021-08-20 09:09:10|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|19
1629450560000|2021-08-20 09:09:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|4
1629450570000|2021-08-20 09:09:30|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|12
1629450580000|2021-08-20 09:09:40|||||||||2
1629450590000|2021-08-20 09:09:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629450600000|2021-08-20 09:10:00|358.14||358.14||358.14||358.14||4
1629450610000|2021-08-20 09:10:10|358.19|357.99|358.19|357.99|358.19|358.04|358.19|357.94|18
1629450620000|2021-08-20 09:10:20|||||||||1
1629450640000|2021-08-20 09:10:40|358.14|358.04|358.14|357.99|358.14|358.04|358.14|357.99|11
1629450650000|2021-08-20 09:10:50|358.19|357.94|358.14|357.94|358.19|357.94|358.14|357.94|6
1629450660000|2021-08-20 09:11:00|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|1
1629450680000|2021-08-20 09:11:20|358.14|358.04|358.14|357.94|358.19|358.04|358.14|357.94|14
1629450690000|2021-08-20 09:11:30|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|8
1629450700000|2021-08-20 09:11:40|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|3
1629450710000|2021-08-20 09:11:50|||||||||4
1629450720000|2021-08-20 09:12:00|358.09|357.89|358.04|357.79|358.09|357.89|357.99|357.79|5
1629450740000|2021-08-20 09:12:20|358.09|357.84|358.09|357.84|358.09|357.84|358.09|357.84|1
1629450750000|2021-08-20 09:12:30|357.99|357.79|357.89|357.74|358.04|357.79|357.89|357.74|20
1629450760000|2021-08-20 09:12:40|357.94|357.79|357.99|357.79|357.99|357.84|357.94|357.79|4
1629450770000|2021-08-20 09:12:50|357.94|357.84|357.84|357.69|357.99|357.84|357.84|357.69|16
1629450780000|2021-08-20 09:13:00|357.89|357.74|357.89|357.74|357.94|357.79|357.84|357.74|2
1629450790000|2021-08-20 09:13:10|357.94||357.94||357.94||357.89||2
1629450800000|2021-08-20 09:13:20|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|12
1629450810000|2021-08-20 09:13:30|357.79|357.59|357.74|357.54|357.79|357.59|357.69|357.54|11
1629450820000|2021-08-20 09:13:40|357.79|357.59|357.84|357.59|357.84|357.59|357.79|357.59|3
1629450830000|2021-08-20 09:13:50|357.89|357.64|357.89|357.69|357.89|357.69|357.89|357.64|2
1629450840000|2021-08-20 09:14:00|357.94|357.74|357.99|357.74|357.99|357.79|357.89|357.74|15
1629450850000|2021-08-20 09:14:10|357.94||357.99||357.99||357.94||0
1629450860000|2021-08-20 09:14:20|358.04|357.79|358.04|357.84|358.09|357.84|358.04|357.79|2
1629450870000|2021-08-20 09:14:30|357.94|357.79|358.04|357.84|358.09|357.84|357.94|357.79|7
1629450880000|2021-08-20 09:14:40|357.94|357.79|358.04|357.84|358.09|357.84|357.94|357.79|4
1629450890000|2021-08-20 09:14:50|358.09|357.89|358.09|357.84|358.09|357.89|357.99|357.84|2
1629450900000|2021-08-20 09:15:00|358.04|357.89|357.94|357.79|358.04|357.89|357.94|357.79|8
1629450910000|2021-08-20 09:15:10|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.79|7
1629450920000|2021-08-20 09:15:20|358.04|357.79|357.99|357.79|358.04|357.79|357.99|357.79|2
1629450930000|2021-08-20 09:15:30||357.84||357.79||357.84||357.79|3
1629450940000|2021-08-20 09:15:40|357.94|357.74|357.89|357.69|357.94|357.74|357.89|357.69|5
1629450950000|2021-08-20 09:15:50|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.69|11
1629450960000|2021-08-20 09:16:00|||||||||2
1629450970000|2021-08-20 09:16:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629450980000|2021-08-20 09:16:20|357.99||357.99||357.99||357.99||1
1629450990000|2021-08-20 09:16:30|357.94|357.84|357.94|357.74|357.99|357.84|357.94|357.74|15
1629451000000|2021-08-20 09:16:40|357.99|357.79|357.99|357.79|357.99|357.79|357.94|357.79|0
1629451010000|2021-08-20 09:16:50||357.74||357.79||357.79||357.74|4
1629451020000|2021-08-20 09:17:00|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|1
1629451040000|2021-08-20 09:17:20|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|7
1629451060000|2021-08-20 09:17:40||357.89||357.84||357.89||357.84|3
1629451070000|2021-08-20 09:17:50||357.89||357.89||357.89||357.89|0
1629451080000|2021-08-20 09:18:00|358.09|357.94|358.04|357.84|358.09|357.94|358.04|357.84|13
1629451090000|2021-08-20 09:18:10|357.99|357.89|358.04|357.79|358.04|357.89|357.99|357.79|4
1629451100000|2021-08-20 09:18:20|358.09|357.89|358.09|357.94|358.09|357.94|358.09|357.89|6
1629451110000|2021-08-20 09:18:30|358.14||358.14||358.14||358.09||2
1629451140000|2021-08-20 09:19:00||357.99||357.99||357.99||357.99|5
1629451160000|2021-08-20 09:19:20||357.94||357.94||357.94||357.94|11
1629451180000|2021-08-20 09:19:40|358.09|357.99|358.09|357.84|358.09|357.99|358.09|357.84|6
1629451190000|2021-08-20 09:19:50|358.14||358.14||358.14||358.14||7
1629451200000|2021-08-20 09:20:00|358.39|357.79|358.39|357.79|358.39|357.79|358.39|357.79|0
1629451280000|2021-08-20 09:21:20|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629451290000|2021-08-20 09:21:30|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629451310000|2021-08-20 09:21:50|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629451370000|2021-08-20 09:22:50|358.39|357.79|358.39|357.79|358.39|357.79|358.39|357.79|0
1629451380000|2021-08-20 09:23:00|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629451390000|2021-08-20 09:23:10|358.39|357.79|358.39|357.79|358.39|357.79|358.39|357.79|0
1629451400000|2021-08-20 09:23:20|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629451500000|2021-08-20 09:25:00|||||||||3
1629451760000|2021-08-20 09:29:20|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629451800000|2021-08-20 09:30:00|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629451810000|2021-08-20 09:30:10|358.39|357.79|358.49|357.89|358.49|357.89|358.39|357.79|0
1629451850000|2021-08-20 09:30:50|358.39|357.79|358.49|357.89|358.49|357.89|358.39|357.79|0
1629451860000|2021-08-20 09:31:00|358.39|357.79|358.39|357.79|358.49|357.89|358.39|357.79|0
1629451910000|2021-08-20 09:31:50|358.29|357.69|358.29|357.69|358.29|357.69|358.29|357.69|0
1629451930000|2021-08-20 09:32:10|358.39|357.79|358.39|357.79|358.39|357.79|358.39|357.79|0
1629451980000|2021-08-20 09:33:00|358.49|357.89|358.49|357.89|358.49|357.89|358.39|357.79|0
1629451990000|2021-08-20 09:33:10|358.39|357.79|358.49|357.89|358.49|357.89|358.39|357.79|0
1629452000000|2021-08-20 09:33:20|358.39|357.79|358.49|357.89|358.49|357.89|358.39|357.79|0
1629452070000|2021-08-20 09:34:30|358.59|357.99|358.49|357.89|358.59|357.99|358.49|357.89|0
1629452080000|2021-08-20 09:34:40|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629452150000|2021-08-20 09:35:50|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629452360000|2021-08-20 09:39:20|358.79|358.19|358.79|358.19|358.79|358.19|358.69|358.09|0
1629452380000|2021-08-20 09:39:40|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629452390000|2021-08-20 09:39:50|358.79|358.19|358.79|358.19|358.79|358.19|358.69|358.09|0
1629452710000|2021-08-20 09:45:10|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629452770000|2021-08-20 09:46:10|358.79|358.19|358.79|358.19|358.79|358.19|358.69|358.09|0
1629452780000|2021-08-20 09:46:20|358.69|358.09|358.79|358.19|358.79|358.19|358.69|358.09|0
1629452790000|2021-08-20 09:46:30|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629452810000|2021-08-20 09:46:50|358.79|358.19|358.69|358.09|358.79|358.19|358.69|358.09|0
1629452820000|2021-08-20 09:47:00|358.79|358.19|358.69|358.09|358.79|358.19|358.69|358.09|0
1629452830000|2021-08-20 09:47:10|358.79|358.19|358.69|358.09|358.79|358.19|358.69|358.09|0
1629452860000|2021-08-20 09:47:40|358.79|358.19|358.79|358.19|358.79|358.19|358.79|358.19|0
1629452870000|2021-08-20 09:47:50|358.69|358.09|358.79|358.19|358.79|358.19|358.69|358.09|0
1629452900000|2021-08-20 09:48:20|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629453000000|2021-08-20 09:50:00|358.79|358.19|358.69|358.09|358.79|358.19|358.69|358.09|0
1629453030000|2021-08-20 09:50:30|358.29|358.04|358.24|358.04|358.29|358.04|358.24|358.04|0
1629453040000|2021-08-20 09:50:40|358.29||358.29||358.29||358.29||1
1629453050000|2021-08-20 09:50:50||358.09||358.09||358.09||358.09|0
1629453060000|2021-08-20 09:51:00||358.14||358.09||358.14||358.09|0
1629453070000|2021-08-20 09:51:10||358.04||358.04||358.09||358.04|0
1629453080000|2021-08-20 09:51:20||358.09||358.04||358.09||358.04|0
1629453090000|2021-08-20 09:51:30|358.24|357.99|358.24|357.99|358.24|357.99|358.24|357.99|0
1629453120000|2021-08-20 09:52:00||357.94||357.94||357.94||357.94|0
1629453130000|2021-08-20 09:52:10||357.99||357.99||357.99||357.94|1
1629453190000|2021-08-20 09:53:10||357.94||357.94||357.94||357.94|1
1629453200000|2021-08-20 09:53:20|358.19||358.19||358.19||358.19||0
1629453210000|2021-08-20 09:53:30|358.14||358.14||358.14||358.14||0
1629453220000|2021-08-20 09:53:40||357.89||357.89||357.89||357.89|0
1629453230000|2021-08-20 09:53:50||357.84||357.84||357.89||357.84|0
1629453240000|2021-08-20 09:54:00||357.89||357.89||357.89||357.89|4
1629453250000|2021-08-20 09:54:10||357.94||357.94||357.94||357.89|1
1629453260000|2021-08-20 09:54:20|357.99|357.89|357.99|357.84|357.99|357.94|357.99|357.84|3
1629453270000|2021-08-20 09:54:30||357.79||357.79||357.79||357.79|2
1629453280000|2021-08-20 09:54:40||357.74||357.74||357.74||357.74|1
1629453290000|2021-08-20 09:54:50||357.79||357.79||357.79||357.79|0
1629453330000|2021-08-20 09:55:30||357.74||357.74||357.74||357.74|0
1629453340000|2021-08-20 09:55:40|357.94||357.94||357.99||357.94||1
1629453350000|2021-08-20 09:55:50|357.99||357.94||357.99||357.94||0
1629453360000|2021-08-20 09:56:00|357.99||357.94||357.99||357.94||0
1629453370000|2021-08-20 09:56:10|357.99|357.79|357.94|357.74|357.99|357.79|357.94|357.74|0
1629453380000|2021-08-20 09:56:20|357.99|357.79|357.99|357.79|357.99|357.79|357.94|357.74|0
1629453390000|2021-08-20 09:56:30||357.74||357.74||357.79||357.74|0
1629453400000|2021-08-20 09:56:40|357.94|357.79|357.99|357.74|357.99|357.79|357.94|357.74|0
1629453410000|2021-08-20 09:56:50|358.04|357.79|358.04|357.84|358.04|357.84|358.04|357.79|1
1629453430000|2021-08-20 09:57:10|358.09|357.89|358.09|357.84|358.09|357.89|358.09|357.84|1
1629453440000|2021-08-20 09:57:20||357.89||357.84||357.89||357.84|0
1629453460000|2021-08-20 09:57:40|358.14|357.89|358.19|357.99|358.19|357.99|358.14|357.89|0
1629453470000|2021-08-20 09:57:50||358.04||357.99||358.04||357.99|1
1629453480000|2021-08-20 09:58:00|358.14|357.94|358.09|357.89|358.14|357.94|358.09|357.89|1
1629453520000|2021-08-20 09:58:40||357.84||357.89||357.89||357.84|0
1629453530000|2021-08-20 09:58:50|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|1
1629453540000|2021-08-20 09:59:00|358.19|357.99|358.19|357.99|358.19|358.04|358.19|357.99|1
1629453550000|2021-08-20 09:59:10||358.04||358.04||358.04||357.99|0
1629453560000|2021-08-20 09:59:20||357.99||357.99||357.99||357.99|0
1629453570000|2021-08-20 09:59:30|358.14|358.04|358.14|357.94|358.19|358.04|358.14|357.94|0
1629453580000|2021-08-20 09:59:40|358.19|357.99|358.24|358.04|358.24|358.04|358.14|357.99|0
1629453590000|2021-08-20 09:59:50|358.19||358.24||358.24||358.19||0
1629453600000|2021-08-20 10:00:00|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|2
1629453610000|2021-08-20 10:00:10|358.24|358.04|358.24|357.99|358.24|358.04|358.24|357.99|1
1629453620000|2021-08-20 10:00:20||358.04||358.04||358.04||357.99|0
1629453630000|2021-08-20 10:00:30|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|0
1629453640000|2021-08-20 10:00:40|358.14|358.04|358.19|357.99|358.19|358.04|358.14|357.99|1
1629453660000|2021-08-20 10:01:00|358.24||358.24||358.24||358.24||0
1629453690000|2021-08-20 10:01:30||358.04||357.99||358.04||357.99|0
1629453700000|2021-08-20 10:01:40||358.04||358.04||358.04||357.99|0
1629453710000|2021-08-20 10:01:50|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|0
1629453740000|2021-08-20 10:02:20|358.14|357.94|358.14|357.94|358.19|357.94|358.14|357.94|0
1629453750000|2021-08-20 10:02:30|358.19|357.99|358.14|357.94|358.19|357.99|358.14|357.94|0
1629453780000|2021-08-20 10:03:00||357.89||357.89||357.89||357.89|0
1629453790000|2021-08-20 10:03:10|358.09||358.09||358.09||358.09||0
1629453810000|2021-08-20 10:03:30||357.94||357.89||357.94||357.89|0
1629453820000|2021-08-20 10:03:40||357.94||357.89||357.94||357.89|0
1629453830000|2021-08-20 10:03:50||357.94||357.89||357.94||357.89|0
1629453840000|2021-08-20 10:04:00||357.94||357.94||357.94||357.94|0
1629453850000|2021-08-20 10:04:10||357.89||357.89||357.89||357.89|0
1629453860000|2021-08-20 10:04:20||357.94||357.94||357.94||357.89|0
1629453870000|2021-08-20 10:04:30|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.89|1
1629453880000|2021-08-20 10:04:40|358.04||358.09||358.09||358.04||0
1629453890000|2021-08-20 10:04:50|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|4
1629453900000|2021-08-20 10:05:00|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|7
1629453910000|2021-08-20 10:05:10||357.89||357.84||357.89||357.84|0
1629453920000|2021-08-20 10:05:20|357.99|357.79|357.89|357.69|357.99|357.79|357.89|357.69|15
1629453930000|2021-08-20 10:05:30|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|3
1629453940000|2021-08-20 10:05:40|357.79|357.59|357.79|357.59|357.84|357.59|357.79|357.59|3
1629453950000|2021-08-20 10:05:50|357.74|357.54|357.84|357.59|357.84|357.59|357.69|357.54|13
1629453960000|2021-08-20 10:06:00|357.79|357.54|357.74|357.54|357.84|357.59|357.74|357.54|2
1629453970000|2021-08-20 10:06:10|357.79|357.59|357.74|357.54|357.79|357.59|357.69|357.54|3
1629453980000|2021-08-20 10:06:20|||||||||13
1629454000000|2021-08-20 10:06:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629454010000|2021-08-20 10:06:50|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|17
1629454020000|2021-08-20 10:07:00|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.39|1
1629454040000|2021-08-20 10:07:20|357.59|357.39|357.69|357.54|357.69|357.54|357.59|357.39|5
1629454060000|2021-08-20 10:07:40|357.74||357.74||357.74||357.74||3
1629454070000|2021-08-20 10:07:50||357.59||357.59||357.59||357.59|0
1629454080000|2021-08-20 10:08:00|357.79||357.74||357.79||357.74||3
1629454100000|2021-08-20 10:08:20|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|2
1629454110000|2021-08-20 10:08:30|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|2
1629454120000|2021-08-20 10:08:40|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|0
1629454130000|2021-08-20 10:08:50|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|2
1629454140000|2021-08-20 10:09:00|357.84|357.64|357.89|357.69|357.89|357.69|357.84|357.64|0
1629454160000|2021-08-20 10:09:20|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|1
1629454180000|2021-08-20 10:09:40|357.99||357.94||357.99||357.94||0
1629454190000|2021-08-20 10:09:50|357.99||357.94||357.99||357.94||0
1629454200000|2021-08-20 10:10:00|357.89|357.69|357.89|357.69|357.89|357.74|357.79|357.64|0
1629454210000|2021-08-20 10:10:10|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|1
1629454220000|2021-08-20 10:10:20|357.89|357.69|357.94|357.74|357.94|357.74|357.89|357.69|0
1629454230000|2021-08-20 10:10:30|357.89|357.69|357.94|357.74|357.94|357.74|357.89|357.69|0
1629454240000|2021-08-20 10:10:40|357.89|357.69|357.89|357.69|357.94|357.74|357.89|357.69|0
1629454250000|2021-08-20 10:10:50|357.94|357.74|357.94|357.74|357.94|357.74|357.89|357.69|0
1629454260000|2021-08-20 10:11:00|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629454270000|2021-08-20 10:11:10|357.94||357.89||357.94||357.89||0
1629454280000|2021-08-20 10:11:20||357.74||357.74||357.74||357.69|0
1629454310000|2021-08-20 10:11:50|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|0
1629454320000|2021-08-20 10:12:00|357.79|357.59|357.79|357.59|357.84|357.64|357.74|357.59|1
1629454330000|2021-08-20 10:12:10|357.84|357.64|357.84|357.64|357.84|357.64|357.79|357.59|0
1629454350000|2021-08-20 10:12:30|357.79|357.59|357.79|357.59|357.79|357.64|357.79|357.59|0
1629454360000|2021-08-20 10:12:40||357.64||357.64||357.64||357.59|0
1629454370000|2021-08-20 10:12:50|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|0
1629454380000|2021-08-20 10:13:00||357.64||357.64||357.64||357.59|0
1629454390000|2021-08-20 10:13:10||357.59||357.59||357.59||357.59|0
1629454410000|2021-08-20 10:13:30||357.64||357.64||357.64||357.59|0
1629454420000|2021-08-20 10:13:40|357.84||357.84||357.84||357.84||2
1629454430000|2021-08-20 10:13:50|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629454460000|2021-08-20 10:14:20|357.84|357.64|357.84|357.69|357.89|357.69|357.84|357.64|0
1629454480000|2021-08-20 10:14:40|357.94|357.74|357.94|357.74|357.94|357.74|357.89|357.69|2
1629454500000|2021-08-20 10:15:00|357.89|357.69|357.94|357.74|357.94|357.74|357.89|357.69|0
1629454510000|2021-08-20 10:15:10|357.89|357.69|357.94|357.74|357.94|357.74|357.89|357.69|0
1629454520000|2021-08-20 10:15:20|357.99||357.99||357.99||357.99||0
1629454600000|2021-08-20 10:16:40|357.94||357.99||357.99||357.94||0
1629454610000|2021-08-20 10:16:50|357.94|357.69|357.99|357.74|357.99|357.74|357.94|357.69|0
1629454630000|2021-08-20 10:17:10|357.94|357.69|357.99|357.74|357.99|357.74|357.94|357.69|0
1629454640000|2021-08-20 10:17:20|357.94||357.99||357.99||357.94||0
1629454650000|2021-08-20 10:17:30||357.79||357.79||357.84||357.79|0
1629454660000|2021-08-20 10:17:40||357.84||357.79||357.84||357.79|0
1629454690000|2021-08-20 10:18:10||357.84||357.84||357.84||357.84|0
1629454700000|2021-08-20 10:18:20|358.04|357.79|358.04|357.79|358.04|357.79|358.04|357.79|1
1629454710000|2021-08-20 10:18:30||357.84||357.84||357.84||357.79|0
1629454720000|2021-08-20 10:18:40||357.79||357.84||357.84||357.79|0
1629454730000|2021-08-20 10:18:50||357.79||357.79||357.84||357.79|0
1629454740000|2021-08-20 10:19:00||357.84||357.84||357.84||357.79|0
1629454750000|2021-08-20 10:19:10||357.79||357.79||357.84||357.79|0
1629454760000|2021-08-20 10:19:20||357.84||357.84||357.84||357.79|0
1629454770000|2021-08-20 10:19:30||357.79||357.84||357.84||357.79|0
1629454780000|2021-08-20 10:19:40||357.89||357.84||357.89||357.84|0
1629454790000|2021-08-20 10:19:50||357.89||357.89||357.89||357.89|0
1629454800000|2021-08-20 10:20:00|358.14|357.94|358.14|357.94|358.14|357.99|358.14|357.94|3
1629454810000|2021-08-20 10:20:10|358.09|357.99|358.09|357.94|358.09|357.99|358.09|357.89|1
1629454820000|2021-08-20 10:20:20||357.89||357.89||357.94||357.89|0
1629454830000|2021-08-20 10:20:30||357.94||357.89||357.94||357.89|0
1629454840000|2021-08-20 10:20:40||357.94||357.89||357.94||357.89|0
1629454860000|2021-08-20 10:21:00|358.04||358.09||358.09||358.04||0
1629454880000|2021-08-20 10:21:20|358.04||358.04||358.09||358.04||0
1629454890000|2021-08-20 10:21:30|358.09||358.09||358.09||358.09||0
1629454910000|2021-08-20 10:21:50|358.04||358.09||358.09||358.04||0
1629454920000|2021-08-20 10:22:00|358.04||358.09||358.09||358.04||0
1629454930000|2021-08-20 10:22:10|358.04|357.94|358.04|357.84|358.09|357.94|358.04|357.84|1
1629454940000|2021-08-20 10:22:20|357.99||357.99||357.99||357.99||0
1629454950000|2021-08-20 10:22:30||357.79||357.79||357.84||357.79|1
1629454970000|2021-08-20 10:22:50||357.84||357.79||357.84||357.79|1
1629454980000|2021-08-20 10:23:00|357.94||357.99||357.99||357.94||0
1629454990000|2021-08-20 10:23:10|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|0
1629455010000|2021-08-20 10:23:30|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629455020000|2021-08-20 10:23:40||357.74||357.69||357.74||357.69|0
1629455030000|2021-08-20 10:23:50||357.74||357.74||357.74||357.74|0
1629455040000|2021-08-20 10:24:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|2
1629455050000|2021-08-20 10:24:10|357.94||357.94||357.94||357.89||0
1629455060000|2021-08-20 10:24:20||357.79||357.74||357.79||357.74|0
1629455070000|2021-08-20 10:24:30|357.99|357.79|357.99|357.84|357.99|357.84|357.99|357.79|1
1629455080000|2021-08-20 10:24:40|358.04|357.79|357.99|357.79|358.04|357.79|357.99|357.79|2
1629455090000|2021-08-20 10:24:50||357.84||357.79||357.84||357.79|0
1629455100000|2021-08-20 10:25:00|357.94||357.94||357.94||357.94||0
1629455110000|2021-08-20 10:25:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|1
1629455120000|2021-08-20 10:25:20|358.04|357.79|357.99|357.79|358.04|357.84|357.99|357.79|1
1629455130000|2021-08-20 10:25:30|358.04|357.84|358.04|357.84|358.04|357.84|357.99|357.79|0
1629455180000|2021-08-20 10:26:20|357.99|357.79|358.04|357.84|358.04|357.84|357.99|357.79|0
1629455190000|2021-08-20 10:26:30|357.99|357.79|358.04|357.84|358.04|357.84|357.99|357.79|0
1629455220000|2021-08-20 10:27:00||357.79||357.84||357.84||357.79|0
1629455230000|2021-08-20 10:27:10||357.89||357.89||357.89||357.89|0
1629455240000|2021-08-20 10:27:20|358.09|357.94|358.09|357.89|358.09|357.94|358.09|357.89|3
1629455250000|2021-08-20 10:27:30|358.04||358.09||358.09||358.04||0
1629455280000|2021-08-20 10:28:00|358.04||358.04||358.09||358.04||0
1629455290000|2021-08-20 10:28:10|358.09||358.09||358.09||358.04||0
1629455300000|2021-08-20 10:28:20|358.04||358.04||358.09||358.04||0
1629455310000|2021-08-20 10:28:30|358.09||358.09||358.09||358.09||0
1629455320000|2021-08-20 10:28:40|358.04||358.09||358.09||358.04||0
1629455330000|2021-08-20 10:28:50|358.04||358.09||358.09||358.04||0
1629455340000|2021-08-20 10:29:00|358.04|357.94|358.09|357.89|358.09|357.94|358.04|357.89|0
1629455370000|2021-08-20 10:29:30|358.04||358.04||358.09||358.04||0
1629455380000|2021-08-20 10:29:40|358.09||358.09||358.09||358.09||0
1629455410000|2021-08-20 10:30:10||357.94||357.94||357.94||357.94|0
1629455430000|2021-08-20 10:30:30||357.89||357.89||357.89||357.89|0
1629455440000|2021-08-20 10:30:40||357.94||357.89||357.94||357.89|0
1629455460000|2021-08-20 10:31:00|358.04||358.09||358.09||358.04||0
1629455470000|2021-08-20 10:31:10|358.04|357.94|358.09|357.89|358.09|357.94|358.04|357.89|0
1629455490000|2021-08-20 10:31:30|358.04||358.04||358.04||358.04||0
1629455500000|2021-08-20 10:31:40|358.09||358.09||358.09||358.09||1
1629455520000|2021-08-20 10:32:00|358.04|357.84|358.04|357.84|358.09|357.89|358.04|357.84|0
1629455530000|2021-08-20 10:32:10||357.89||357.89||357.89||357.84|0
1629455570000|2021-08-20 10:32:50||357.84||357.84||357.84||357.84|0
1629455580000|2021-08-20 10:33:00||357.89||357.89||357.89||357.84|0
1629455690000|2021-08-20 10:34:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|3
1629455700000|2021-08-20 10:35:00|||||||||1
1629455720000|2021-08-20 10:35:20|358.04||358.04||358.04||358.04||0
1629455730000|2021-08-20 10:35:30|357.99|357.89|357.99|357.84|358.04|357.89|357.99|357.84|2
1629455760000|2021-08-20 10:36:00|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|0
1629455770000|2021-08-20 10:36:10|357.99||357.99||357.99||357.99||0
1629455800000|2021-08-20 10:36:40|358.04||357.99||358.04||357.99||0
1629455810000|2021-08-20 10:36:50|358.04|357.89|358.04|357.89|358.04|357.89|357.99|357.84|0
1629455850000|2021-08-20 10:37:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|1
1629455880000|2021-08-20 10:38:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|7
1629455890000|2021-08-20 10:38:10|||||||||1
1629455900000|2021-08-20 10:38:20|||||||||1
1629455940000|2021-08-20 10:39:00||357.94||357.99||357.99||357.94|4
1629456000000|2021-08-20 10:40:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|14
1629456040000|2021-08-20 10:40:40|||||||||1
1629456060000|2021-08-20 10:41:00|||||||||1
1629456070000|2021-08-20 10:41:10|||||||||2
1629456110000|2021-08-20 10:41:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|8
1629456120000|2021-08-20 10:42:00|358.19|358.04|358.19|358.04|358.24|358.09|358.19|358.04|1
1629456130000|2021-08-20 10:42:10|358.24||358.19||358.24||358.19||1
1629456140000|2021-08-20 10:42:20||357.99||357.99||358.04||357.99|3
1629456150000|2021-08-20 10:42:30||358.04||358.04||358.04||357.99|1
1629456160000|2021-08-20 10:42:40|358.14|357.99|358.14|357.99|358.19|357.99|358.14|357.99|1
1629456170000|2021-08-20 10:42:50|358.19|358.04|358.19|358.04|358.19|358.04|358.19|357.99|2
1629456200000|2021-08-20 10:43:20|358.24||358.24||358.24||358.19||1
1629456210000|2021-08-20 10:43:30|358.19||358.19||358.24||358.19||0
1629456220000|2021-08-20 10:43:40|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|2
1629456230000|2021-08-20 10:43:50|358.14|358.04|358.19|358.04|358.19|358.04|358.14|358.04|0
1629456280000|2021-08-20 10:44:40|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|1
1629456320000|2021-08-20 10:45:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.09|1
1629456330000|2021-08-20 10:45:30|358.34||358.29||358.34||358.29||0
1629456350000|2021-08-20 10:45:50|358.34||358.29||358.34||358.29||0
1629456360000|2021-08-20 10:46:00|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|2
1629456370000|2021-08-20 10:46:10||358.24||358.24||358.24||358.19|0
1629456390000|2021-08-20 10:46:30|||||||||1
1629456400000|2021-08-20 10:46:40|358.34|358.19|358.34|358.19|358.39|358.19|358.34|358.19|3
1629456550000|2021-08-20 10:49:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|3
1629456570000|2021-08-20 10:49:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|3
1629456720000|2021-08-20 10:52:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|6
1629456740000|2021-08-20 10:52:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|2
1629456780000|2021-08-20 10:53:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629456790000|2021-08-20 10:53:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|0
1629456810000|2021-08-20 10:53:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629456840000|2021-08-20 10:54:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629456850000|2021-08-20 10:54:10|358.09||358.09||358.09||358.04||0
1629456860000|2021-08-20 10:54:20|358.04||358.04||358.09||358.04||0
1629456880000|2021-08-20 10:54:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|0
1629456890000|2021-08-20 10:54:50||357.79||357.79||357.84||357.79|0
1629456910000|2021-08-20 10:55:10||357.84||357.84||357.84||357.84|0
1629456940000|2021-08-20 10:55:40|||||||||2
1629456950000|2021-08-20 10:55:50|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.89|1
1629456960000|2021-08-20 10:56:00||357.94||357.94||357.94||357.94|0
1629457000000|2021-08-20 10:56:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629457010000|2021-08-20 10:56:50|358.09||358.09||358.09||358.09||0
1629457020000|2021-08-20 10:57:00|358.04||358.04||358.09||358.04||0
1629457050000|2021-08-20 10:57:30|||||||||1
1629457090000|2021-08-20 10:58:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629457110000|2021-08-20 10:58:30|358.04||358.04||358.04||358.04||0
1629457120000|2021-08-20 10:58:40|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|0
1629457130000|2021-08-20 10:58:50||357.89||357.84||357.89||357.84|0
1629457150000|2021-08-20 10:59:10|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|1
1629457160000|2021-08-20 10:59:20||357.89||357.84||357.89||357.84|0
1629457170000|2021-08-20 10:59:30|357.99||357.99||358.04||357.99||0
1629457200000|2021-08-20 11:00:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|22
1629457210000|2021-08-20 11:00:10|357.89||357.84||357.89||357.84||4
1629457220000|2021-08-20 11:00:20|||||||||3
1629457230000|2021-08-20 11:00:30||357.64||357.64||357.69||357.64|2
1629457240000|2021-08-20 11:00:40|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.59|0
1629457250000|2021-08-20 11:00:50||357.59||357.64||357.64||357.59|1
1629457260000|2021-08-20 11:01:00|||||||||5
1629457280000|2021-08-20 11:01:20|||||||||8
1629457300000|2021-08-20 11:01:40|||||||||3
1629457320000|2021-08-20 11:02:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|5
1629457340000|2021-08-20 11:02:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|5
1629457350000|2021-08-20 11:02:30||357.59||357.64||357.64||357.59|0
1629457360000|2021-08-20 11:02:40||357.59||357.64||357.64||357.59|2
1629457370000|2021-08-20 11:02:50||357.59||357.64||357.64||357.59|0
1629457380000|2021-08-20 11:03:00||357.59||357.64||357.64||357.59|0
1629457400000|2021-08-20 11:03:20|||||||||1
1629457420000|2021-08-20 11:03:40||357.59||357.64||357.64||357.59|0
1629457430000|2021-08-20 11:03:50|357.74|357.59|357.74|357.59|357.74|357.64|357.74|357.54|0
1629457440000|2021-08-20 11:04:00|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|0
1629457460000|2021-08-20 11:04:20|357.74||357.69||357.74||357.69||9
1629457490000|2021-08-20 11:04:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629457500000|2021-08-20 11:05:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629457510000|2021-08-20 11:05:10||357.59||357.59||357.64||357.59|2
1629457520000|2021-08-20 11:05:20||357.64||357.64||357.64||357.64|0
1629457530000|2021-08-20 11:05:30||357.59||357.64||357.64||357.59|0
1629457610000|2021-08-20 11:06:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629457620000|2021-08-20 11:07:00|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|1
1629457630000|2021-08-20 11:07:10||357.64||357.59||357.64||357.59|0
1629457640000|2021-08-20 11:07:20|357.74|357.64|357.74|357.54|357.74|357.64|357.74|357.54|0
1629457650000|2021-08-20 11:07:30|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.54|3
1629457660000|2021-08-20 11:07:40||357.49||357.54||357.54||357.49|2
1629457680000|2021-08-20 11:08:00|357.64|357.49|357.64|357.44|357.69|357.49|357.64|357.44|1
1629457690000|2021-08-20 11:08:10||357.49||357.44||357.49||357.44|0
1629457700000|2021-08-20 11:08:20|357.59||357.59||357.64||357.59||0
1629457720000|2021-08-20 11:08:40|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|10
1629457730000|2021-08-20 11:08:50||357.49||357.44||357.49||357.44|0
1629457740000|2021-08-20 11:09:00|357.59||357.59||357.64||357.59||0
1629457750000|2021-08-20 11:09:10|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|2
1629457760000|2021-08-20 11:09:20|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629457770000|2021-08-20 11:09:30|357.44|357.34|357.54|357.39|357.54|357.39|357.44|357.34|3
1629457780000|2021-08-20 11:09:40|357.59|357.34|357.54|357.39|357.59|357.39|357.54|357.34|4
1629457790000|2021-08-20 11:09:50|357.59|357.34|357.54|357.39|357.59|357.39|357.54|357.34|0
1629457800000|2021-08-20 11:10:00|357.59||357.54||357.59||357.54||0
1629457810000|2021-08-20 11:10:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629457820000|2021-08-20 11:10:20|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|3
1629457830000|2021-08-20 11:10:30|357.64|357.44|357.64|357.49|357.64|357.49|357.64|357.44|1
1629457840000|2021-08-20 11:10:40|357.69||357.64||357.69||357.64||0
1629457850000|2021-08-20 11:10:50||357.44||357.49||357.49||357.44|1
1629457860000|2021-08-20 11:11:00||357.44||357.49||357.49||357.44|1
1629457870000|2021-08-20 11:11:10|357.59|357.44|357.64|357.44|357.64|357.49|357.59|357.44|3
1629457880000|2021-08-20 11:11:20||357.49||357.44||357.49||357.44|0
1629457900000|2021-08-20 11:11:40|357.69|357.49|357.69|357.49|357.69|357.54|357.69|357.44|2
1629457910000|2021-08-20 11:11:50|357.64||357.64||357.64||357.64||0
1629457920000|2021-08-20 11:12:00|357.69||357.69||357.69||357.64||0
1629457930000|2021-08-20 11:12:10|357.64|357.44|357.69|357.49|357.69|357.49|357.64|357.44|0
1629457940000|2021-08-20 11:12:20|357.64||357.64||357.64||357.64||0
1629457950000|2021-08-20 11:12:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629457960000|2021-08-20 11:12:40|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|0
1629457980000|2021-08-20 11:13:00|357.59||357.59||357.64||357.59||0
1629458010000|2021-08-20 11:13:30|357.64||357.64||357.64||357.64||3
1629458020000|2021-08-20 11:13:40|357.59||357.59||357.59||357.59||0
1629458040000|2021-08-20 11:14:00|357.64||357.59||357.64||357.59||1
1629458060000|2021-08-20 11:14:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629458070000|2021-08-20 11:14:30||357.44||357.49||357.49||357.44|0
1629458100000|2021-08-20 11:15:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629458120000|2021-08-20 11:15:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629458140000|2021-08-20 11:15:40|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|0
1629458160000|2021-08-20 11:16:00|357.64||357.59||357.64||357.59||1
1629458200000|2021-08-20 11:16:40|||||||||1
1629458260000|2021-08-20 11:17:40|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|2
1629458270000|2021-08-20 11:17:50|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|0
1629458280000|2021-08-20 11:18:00|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|0
1629458320000|2021-08-20 11:18:40|||||||||1
1629458330000|2021-08-20 11:18:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629458370000|2021-08-20 11:19:30||357.49||357.54||357.54||357.49|0
1629458380000|2021-08-20 11:19:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629458410000|2021-08-20 11:20:10|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|2
1629458420000|2021-08-20 11:20:20||357.54||357.54||357.54||357.49|0
1629458430000|2021-08-20 11:20:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|1
1629458440000|2021-08-20 11:20:40||357.54||357.59||357.59||357.54|0
1629458470000|2021-08-20 11:21:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629458490000|2021-08-20 11:21:30||357.59||357.59||357.59||357.59|1
1629458500000|2021-08-20 11:21:40|357.74||357.74||357.79||357.74||0
1629458510000|2021-08-20 11:21:50|357.79||357.74||357.79||357.74||0
1629458550000|2021-08-20 11:22:30|357.79||357.74||357.79||357.74||3
1629458560000|2021-08-20 11:22:40|357.79||357.79||357.79||357.74||1
1629458570000|2021-08-20 11:22:50|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|0
1629458580000|2021-08-20 11:23:00|357.79||357.74||357.79||357.74||1
1629458620000|2021-08-20 11:23:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629458650000|2021-08-20 11:24:10|357.84||357.79||357.84||357.79||1
1629458660000|2021-08-20 11:24:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629458670000|2021-08-20 11:24:30||357.64||357.69||357.69||357.64|0
1629458680000|2021-08-20 11:24:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629458710000|2021-08-20 11:25:10|||||||||1
1629458780000|2021-08-20 11:26:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|3
1629458790000|2021-08-20 11:26:30|||||||||1
1629458800000|2021-08-20 11:26:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|8
1629458810000|2021-08-20 11:26:50|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|1
1629458840000|2021-08-20 11:27:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|3
1629458870000|2021-08-20 11:27:50|357.89|357.74|358.04|357.89|358.04|357.89|357.89|357.74|20
1629458880000|2021-08-20 11:28:00|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|0
1629458890000|2021-08-20 11:28:10|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|0
1629458900000|2021-08-20 11:28:20||357.89||357.84||357.89||357.84|0
1629458910000|2021-08-20 11:28:30|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.89|1
1629458920000|2021-08-20 11:28:40|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|0
1629458930000|2021-08-20 11:28:50|357.99|357.84|358.04|357.84|358.04|357.89|357.99|357.84|0
1629458940000|2021-08-20 11:29:00||357.89||357.89||357.89||357.89|0
1629458950000|2021-08-20 11:29:10||357.84||357.89||357.89||357.84|0
1629458960000|2021-08-20 11:29:20||357.84||357.84||357.89||357.84|0
1629458970000|2021-08-20 11:29:30||357.89||357.89||357.89||357.84|0
1629458980000|2021-08-20 11:29:40|357.99|357.84|357.99|357.84|357.99|357.89|357.99|357.84|0
1629459090000|2021-08-20 11:31:30||357.79||357.79||357.79||357.79|1
1629459100000|2021-08-20 11:31:40|357.94|357.84|357.99|357.79|357.99|357.84|357.94|357.79|0
1629459110000|2021-08-20 11:31:50|357.94|357.74|357.94|357.74|357.99|357.74|357.94|357.74|0
1629459120000|2021-08-20 11:32:00|357.99|357.79|357.94|357.79|357.99|357.79|357.89|357.74|0
1629459130000|2021-08-20 11:32:10|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|0
1629459140000|2021-08-20 11:32:20|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|0
1629459150000|2021-08-20 11:32:30|357.89|357.79|357.89|357.74|357.89|357.79|357.89|357.74|0
1629459160000|2021-08-20 11:32:40||357.69||357.74||357.74||357.69|0
1629459190000|2021-08-20 11:33:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629459250000|2021-08-20 11:34:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629459330000|2021-08-20 11:35:30||357.59||357.64||357.64||357.59|0
1629459340000|2021-08-20 11:35:40||357.59||357.64||357.64||357.59|0
1629459350000|2021-08-20 11:35:50||357.59||357.64||357.64||357.59|0
1629459360000|2021-08-20 11:36:00|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|1
1629459370000|2021-08-20 11:36:10||357.64||357.59||357.64||357.59|0
1629459380000|2021-08-20 11:36:20||357.64||357.64||357.64||357.64|0
1629459400000|2021-08-20 11:36:40|||||||||1
1629459410000|2021-08-20 11:36:50||357.59||357.64||357.64||357.59|0
1629459420000|2021-08-20 11:37:00||357.59||357.64||357.64||357.59|0
1629459430000|2021-08-20 11:37:10||357.59||357.59||357.64||357.59|1
1629459440000|2021-08-20 11:37:20||357.64||357.59||357.64||357.59|0
1629459450000|2021-08-20 11:37:30||357.64||357.59||357.64||357.59|0
1629459460000|2021-08-20 11:37:40||357.64||357.64||357.64||357.59|0
1629459470000|2021-08-20 11:37:50||357.59||357.64||357.64||357.59|0
1629459480000|2021-08-20 11:38:00|||||||||1
1629459510000|2021-08-20 11:38:30||357.59||357.59||357.64||357.59|1
1629459530000|2021-08-20 11:38:50|357.74||357.74||357.79||357.74||0
1629459540000|2021-08-20 11:39:00|357.79||357.74||357.79||357.74||9
1629459550000|2021-08-20 11:39:10|357.79||357.74||357.79||357.74||1
1629459560000|2021-08-20 11:39:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|4
1629459580000|2021-08-20 11:39:40|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|1
1629459600000|2021-08-20 11:40:00|357.94|357.74|357.94|357.79|357.99|357.79|357.94|357.74|1
1629459620000|2021-08-20 11:40:20|357.99||357.99||357.99||357.94||1
1629459630000|2021-08-20 11:40:30|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.79|1
1629459640000|2021-08-20 11:40:40|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|0
1629459650000|2021-08-20 11:40:50||357.89||357.89||357.89||357.84|3
1629459670000|2021-08-20 11:41:10|||||||||2
1629459680000|2021-08-20 11:41:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|2
1629459690000|2021-08-20 11:41:30|357.94|357.79|357.94|357.79|357.94|357.84|357.94|357.79|0
1629459710000|2021-08-20 11:41:50||357.74||357.74||357.74||357.74|0
1629459720000|2021-08-20 11:42:00|357.89||357.89||357.89||357.89||0
1629459730000|2021-08-20 11:42:10||357.69||357.69||357.69||357.69|0
1629459740000|2021-08-20 11:42:20||357.74||357.74||357.74||357.74|0
1629459750000|2021-08-20 11:42:30|||||||||1
1629459760000|2021-08-20 11:42:40|357.94||357.89||357.94||357.89||2
1629459780000|2021-08-20 11:43:00|357.94||357.94||357.94||357.89||3
1629459790000|2021-08-20 11:43:10|357.89||357.89||357.94||357.89||0
1629459800000|2021-08-20 11:43:20|357.94|357.69|357.84|357.69|357.94|357.74|357.84|357.69|1
1629459820000|2021-08-20 11:43:40|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.74|3
1629459840000|2021-08-20 11:44:00|357.94||357.94||357.94||357.94||7
1629459850000|2021-08-20 11:44:10||357.79||357.79||357.79||357.79|0
1629459860000|2021-08-20 11:44:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|0
1629459880000|2021-08-20 11:44:40|357.94||357.89||357.94||357.89||1
1629459890000|2021-08-20 11:44:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|0
1629459900000|2021-08-20 11:45:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|2
1629459930000|2021-08-20 11:45:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|2
1629459950000|2021-08-20 11:45:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|21
1629459960000|2021-08-20 11:46:00|||||||||1
1629459970000|2021-08-20 11:46:10|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|11
1629459980000|2021-08-20 11:46:20|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629460000000|2021-08-20 11:46:40|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|0
1629460020000|2021-08-20 11:47:00|357.89|357.69|357.89|357.69|357.89|357.69|357.84|357.69|2
1629460040000|2021-08-20 11:47:20|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|0
1629460050000|2021-08-20 11:47:30|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|5
1629460060000|2021-08-20 11:47:40||357.79||357.74||357.79||357.74|0
1629460070000|2021-08-20 11:47:50|357.89||357.89||357.94||357.89||0
1629460080000|2021-08-20 11:48:00|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|0
1629460090000|2021-08-20 11:48:10||357.79||357.74||357.79||357.74|0
1629460100000|2021-08-20 11:48:20||357.79||357.79||357.79||357.79|0
1629460130000|2021-08-20 11:48:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|3
1629460140000|2021-08-20 11:49:00|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|3
1629460170000|2021-08-20 11:49:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|6
1629460180000|2021-08-20 11:49:40|358.04||358.04||358.04||357.99||0
1629460200000|2021-08-20 11:50:00|357.99||357.99||357.99||357.99||0
1629460260000|2021-08-20 11:51:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629460300000|2021-08-20 11:51:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|1
1629460310000|2021-08-20 11:51:50||357.69||357.69||357.74||357.69|0
1629460330000|2021-08-20 11:52:10||357.74||357.69||357.74||357.69|0
1629460350000|2021-08-20 11:52:30||357.74||357.69||357.74||357.69|0
1629460360000|2021-08-20 11:52:40||357.74||357.74||357.74||357.74|0
1629460370000|2021-08-20 11:52:50||357.69||357.69||357.74||357.69|0
1629460380000|2021-08-20 11:53:00||357.74||357.69||357.74||357.69|0
1629460400000|2021-08-20 11:53:20|357.84||357.89||357.89||357.84||0
1629460410000|2021-08-20 11:53:30|357.84||357.84||357.84||357.84||0
1629460420000|2021-08-20 11:53:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|0
1629460440000|2021-08-20 11:54:00|||||||||2
1629460490000|2021-08-20 11:54:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|3
1629460510000|2021-08-20 11:55:10|||||||||1
1629460520000|2021-08-20 11:55:20|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|8
1629460530000|2021-08-20 11:55:30||357.79||357.74||357.79||357.74|0
1629460540000|2021-08-20 11:55:40||357.79||357.79||357.79||357.74|0
1629460550000|2021-08-20 11:55:50|||||||||1
1629460570000|2021-08-20 11:56:10|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|4
1629460590000|2021-08-20 11:56:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629460600000|2021-08-20 11:56:40|357.84||357.79||357.84||357.79||1
1629460620000|2021-08-20 11:57:00|||||||||1
1629460650000|2021-08-20 11:57:30||357.59||357.59||357.59||357.59|1
1629460680000|2021-08-20 11:58:00|357.74|357.54|357.69|357.54|357.74|357.54|357.69|357.54|1
1629460690000|2021-08-20 11:58:10|357.74||357.74||357.74||357.74||0
1629460700000|2021-08-20 11:58:20||357.59||357.59||357.59||357.59|0
1629460710000|2021-08-20 11:58:30||357.54||357.59||357.59||357.54|0
1629460720000|2021-08-20 11:58:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|8
1629460740000|2021-08-20 11:59:00||357.54||357.54||357.54||357.54|1
1629460750000|2021-08-20 11:59:10||357.59||357.59||357.59||357.59|0
1629460760000|2021-08-20 11:59:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|0
1629460770000|2021-08-20 11:59:30|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|2
1629460780000|2021-08-20 11:59:40||357.64||357.59||357.64||357.59|0
1629460790000|2021-08-20 11:59:50|357.74|357.54|357.79|357.59|357.79|357.59|357.74|357.54|1
1629460800000|2021-08-20 12:00:00|357.84|357.64|357.79|357.59|357.84|357.64|357.74|357.59|0
1629460810000|2021-08-20 12:00:10|357.74||357.74||357.79||357.74||0
1629460860000|2021-08-20 12:01:00|357.79||357.74||357.79||357.74||1
1629460870000|2021-08-20 12:01:10|357.79||357.74||357.79||357.74||0
1629460890000|2021-08-20 12:01:30|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|5
1629460910000|2021-08-20 12:01:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|1
1629460920000|2021-08-20 12:02:00||357.64||357.69||357.69||357.64|0
1629460950000|2021-08-20 12:02:30|||||||||1
1629460960000|2021-08-20 12:02:40|357.89||357.84||357.89||357.84||0
1629460990000|2021-08-20 12:03:10|357.89|357.64|357.84|357.69|357.89|357.69|357.84|357.64|1
1629461000000|2021-08-20 12:03:20|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.69|0
1629461020000|2021-08-20 12:03:40||357.69||357.74||357.74||357.69|0
1629461040000|2021-08-20 12:04:00||357.69||357.69||357.74||357.69|0
1629461050000|2021-08-20 12:04:10||357.74||357.74||357.74||357.74|0
1629461060000|2021-08-20 12:04:20||357.69||357.69||357.74||357.69|0
1629461070000|2021-08-20 12:04:30||357.74||357.69||357.74||357.69|0
1629461080000|2021-08-20 12:04:40|357.84||357.84||357.84||357.84||0
1629461090000|2021-08-20 12:04:50|357.89||357.89||357.89||357.84||0
1629461100000|2021-08-20 12:05:00|357.84||357.84||357.84||357.84||0
1629461120000|2021-08-20 12:05:20||357.64||357.69||357.69||357.64|0
1629461140000|2021-08-20 12:05:40|357.89||357.84||357.89||357.84||0
1629461150000|2021-08-20 12:05:50|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.74|0
1629461160000|2021-08-20 12:06:00|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|0
1629461170000|2021-08-20 12:06:10||357.69||357.69||357.74||357.69|0
1629461180000|2021-08-20 12:06:20|357.84||357.89||357.89||357.84||0
1629461190000|2021-08-20 12:06:30|357.84||357.89||357.89||357.84||0
1629461200000|2021-08-20 12:06:40|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|0
1629461220000|2021-08-20 12:07:00||357.64||357.64||357.64||357.64|0
1629461230000|2021-08-20 12:07:10||357.69||357.69||357.69||357.69|0
1629461250000|2021-08-20 12:07:30|357.89||357.84||357.89||357.84||0
1629461260000|2021-08-20 12:07:40|357.89||357.84||357.89||357.84||0
1629461270000|2021-08-20 12:07:50|357.89||357.84||357.89||357.84||0
1629461280000|2021-08-20 12:08:00||357.64||357.64||357.64||357.64|0
1629461290000|2021-08-20 12:08:10|357.79||357.84||357.84||357.79||0
1629461300000|2021-08-20 12:08:20|357.79||357.79||357.84||357.79||0
1629461320000|2021-08-20 12:08:40|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|1
1629461330000|2021-08-20 12:08:50||357.64||357.59||357.64||357.59|0
1629461340000|2021-08-20 12:09:00||357.64||357.64||357.64||357.59|0
1629461360000|2021-08-20 12:09:20||357.59||357.59||357.64||357.59|1
1629461370000|2021-08-20 12:09:30|357.74||357.79||357.79||357.74||0
1629461380000|2021-08-20 12:09:40||357.64||357.59||357.64||357.59|0
1629461390000|2021-08-20 12:09:50|357.84|357.64|357.79|357.59|357.84|357.64|357.79|357.59|0
1629461400000|2021-08-20 12:10:00|357.84|357.64|357.79|357.59|357.84|357.64|357.79|357.59|0
1629461410000|2021-08-20 12:10:10|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|0
1629461420000|2021-08-20 12:10:20|357.84||357.79||357.84||357.79||0
1629461430000|2021-08-20 12:10:30|357.84||357.79||357.84||357.79||0
1629461450000|2021-08-20 12:10:50|357.84||357.84||357.84||357.84||0
1629461460000|2021-08-20 12:11:00|357.89|357.69|357.84|357.69|357.89|357.69|357.84|357.69|0
1629461470000|2021-08-20 12:11:10|357.89||357.89||357.89||357.84||0
1629461480000|2021-08-20 12:11:20|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|0
1629461490000|2021-08-20 12:11:30||357.74||357.74||357.74||357.74|0
1629461500000|2021-08-20 12:11:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629461510000|2021-08-20 12:11:50|357.89||357.89||357.89||357.84||0
1629461520000|2021-08-20 12:12:00|357.94|357.74|357.89|357.69|357.94|357.74|357.89|357.69|2
1629461530000|2021-08-20 12:12:10|357.84||357.89||357.89||357.84||0
1629461540000|2021-08-20 12:12:20|357.84||357.84||357.84||357.84||0
1629461550000|2021-08-20 12:12:30|357.89||357.89||357.89||357.89||0
1629461560000|2021-08-20 12:12:40|357.84||357.84||357.84||357.84||0
1629461600000|2021-08-20 12:13:20|357.89||357.89||357.89||357.84||0
1629461610000|2021-08-20 12:13:30|357.84||357.84||357.89||357.84||0
1629461620000|2021-08-20 12:13:40|357.89||357.84||357.89||357.84||0
1629461630000|2021-08-20 12:13:50|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|0
1629461650000|2021-08-20 12:14:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629461660000|2021-08-20 12:14:20||357.59||357.64||357.64||357.59|0
1629461680000|2021-08-20 12:14:40||357.59||357.59||357.59||357.59|0
1629461690000|2021-08-20 12:14:50|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|0
1629461700000|2021-08-20 12:15:00|357.84||357.84||357.84||357.79||0
1629461710000|2021-08-20 12:15:10|357.79||357.79||357.84||357.79||0
1629461720000|2021-08-20 12:15:20|357.84||357.84||357.84||357.84||0
1629461730000|2021-08-20 12:15:30||357.69||357.64||357.69||357.64|0
1629461740000|2021-08-20 12:15:40||357.69||357.64||357.69||357.64|0
1629461750000|2021-08-20 12:15:50|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|0
1629461760000|2021-08-20 12:16:00||357.64||357.64||357.64||357.64|0
1629461780000|2021-08-20 12:16:20||357.59||357.59||357.59||357.59|0
1629461790000|2021-08-20 12:16:30|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|0
1629461810000|2021-08-20 12:16:50||357.59||357.64||357.64||357.59|0
1629461820000|2021-08-20 12:17:00||357.59||357.59||357.64||357.59|0
1629461830000|2021-08-20 12:17:10||357.64||357.64||357.64||357.59|0
1629461840000|2021-08-20 12:17:20||357.59||357.64||357.64||357.59|0
1629461850000|2021-08-20 12:17:30|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|0
1629461860000|2021-08-20 12:17:40||357.69||357.64||357.69||357.64|0
1629461870000|2021-08-20 12:17:50||357.69||357.69||357.69||357.64|0
1629461880000|2021-08-20 12:18:00|357.89||357.84||357.89||357.84||0
1629461890000|2021-08-20 12:18:10|357.89||357.89||357.89||357.84||0
1629461910000|2021-08-20 12:18:30|357.84||357.84||357.84||357.84||0
1629461920000|2021-08-20 12:18:40|357.89||357.84||357.89||357.84||0
1629461930000|2021-08-20 12:18:50|357.89||357.89||357.89||357.84||0
1629461940000|2021-08-20 12:19:00|357.84||357.84||357.84||357.84||0
1629461950000|2021-08-20 12:19:10|357.89||357.84||357.89||357.84||0
1629461960000|2021-08-20 12:19:20|357.89|357.64|357.84|357.64|357.89|357.64|357.84|357.64|0
1629461970000|2021-08-20 12:19:30||357.69||357.69||357.69||357.64|0
1629461980000|2021-08-20 12:19:40||357.64||357.64||357.64||357.64|0
1629462000000|2021-08-20 12:20:00|357.79|357.59|357.79|357.59|357.84|357.59|357.79|357.59|0
1629462010000|2021-08-20 12:20:10|357.74||357.79||357.79||357.74||0
1629462020000|2021-08-20 12:20:20||357.64||357.64||357.64||357.64|0
1629462030000|2021-08-20 12:20:30||357.59||357.59||357.59||357.59|0
1629462040000|2021-08-20 12:20:40|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|0
1629462050000|2021-08-20 12:20:50||357.69||357.69||357.69||357.64|0
1629462060000|2021-08-20 12:21:00|357.89|357.64|357.84|357.69|357.89|357.69|357.84|357.64|0
1629462070000|2021-08-20 12:21:10|357.89||357.89||357.89||357.89||0
1629462090000|2021-08-20 12:21:30|357.84||357.89||357.89||357.84||0
1629462110000|2021-08-20 12:21:50|357.94|357.74|357.94|357.74|357.94|357.79|357.94|357.74|0
1629462120000|2021-08-20 12:22:00|357.89||357.89||357.89||357.89||0
1629462140000|2021-08-20 12:22:20|357.94||357.94||357.94||357.94||0
1629462150000|2021-08-20 12:22:30|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629462170000|2021-08-20 12:22:50||357.74||357.74||357.74||357.74|0
1629462180000|2021-08-20 12:23:00|357.94||357.94||357.94||357.94||0
1629462190000|2021-08-20 12:23:10||357.79||357.74||357.79||357.74|0
1629462200000|2021-08-20 12:23:20||357.79||357.74||357.79||357.74|0
1629462210000|2021-08-20 12:23:30|357.89||357.94||357.94||357.89||0
1629462230000|2021-08-20 12:23:50|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629462260000|2021-08-20 12:24:20|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|0
1629462280000|2021-08-20 12:24:40|357.89||357.89||357.89||357.89||0
1629462290000|2021-08-20 12:24:50|357.94|357.69|357.94|357.74|357.94|357.74|357.89|357.69|0
1629462310000|2021-08-20 12:25:10|357.89||357.94||357.94||357.89||0
1629462320000|2021-08-20 12:25:20|357.89||357.89||357.89||357.89||0
1629462350000|2021-08-20 12:25:50||357.69||357.74||357.74||357.69|0
1629462360000|2021-08-20 12:26:00|357.94||357.94||357.94||357.94||0
1629462370000|2021-08-20 12:26:10||357.79||357.74||357.79||357.74|0
1629462400000|2021-08-20 12:26:40||357.79||357.79||357.79||357.74|0
1629462440000|2021-08-20 12:27:20||357.74||357.74||357.74||357.74|0
1629462450000|2021-08-20 12:27:30|357.89|357.69|357.89|357.69|357.94|357.74|357.89|357.69|0
1629462460000|2021-08-20 12:27:40||357.74||357.74||357.74||357.69|0
1629462470000|2021-08-20 12:27:50|357.94||357.94||357.94||357.94||0
1629462480000|2021-08-20 12:28:00|357.89||357.94||357.94||357.89||0
1629462500000|2021-08-20 12:28:20|357.89|357.69|357.89|357.74|357.89|357.74|357.89|357.69|0
1629462510000|2021-08-20 12:28:30|357.94||357.94||357.94||357.94||0
1629462520000|2021-08-20 12:28:40|357.89|357.69|357.89|357.69|357.89|357.74|357.89|357.69|0
1629462540000|2021-08-20 12:29:00|357.84||357.84||357.89||357.84||0
1629462550000|2021-08-20 12:29:10|357.89||357.89||357.89||357.89||0
1629462560000|2021-08-20 12:29:20||357.74||357.74||357.74||357.69|0
1629462570000|2021-08-20 12:29:30|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|0
1629462580000|2021-08-20 12:29:40|357.89||357.84||357.89||357.84||0
1629462590000|2021-08-20 12:29:50|357.89||357.89||357.89||357.84||0
1629462600000|2021-08-20 12:30:00|357.84||357.89||357.89||357.84||0
1629462610000|2021-08-20 12:30:10|357.84||357.84||357.89||357.84||0
1629462620000|2021-08-20 12:30:20|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|0
1629462630000|2021-08-20 12:30:30|357.84||357.84||357.84||357.84||0
1629462640000|2021-08-20 12:30:40|357.79||357.84||357.84||357.79||0
1629462660000|2021-08-20 12:31:00|357.79||357.79||357.79||357.79||0
1629462680000|2021-08-20 12:31:20||357.59||357.59||357.59||357.59|0
1629462690000|2021-08-20 12:31:30|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|0
1629462700000|2021-08-20 12:31:40||357.64||357.64||357.64||357.64|0
1629462710000|2021-08-20 12:31:50||357.59||357.64||357.64||357.59|0
1629462720000|2021-08-20 12:32:00||357.59||357.64||357.64||357.59|0
1629462730000|2021-08-20 12:32:10||357.59||357.59||357.64||357.59|0
1629462740000|2021-08-20 12:32:20||357.64||357.64||357.64||357.59|0
1629462750000|2021-08-20 12:32:30||357.59||357.64||357.64||357.59|0
1629462760000|2021-08-20 12:32:40||357.59||357.59||357.59||357.59|0
1629462780000|2021-08-20 12:33:00||357.64||357.64||357.64||357.64|0
1629462790000|2021-08-20 12:33:10|357.84||357.84||357.84||357.84||0
1629462800000|2021-08-20 12:33:20|357.79|357.59|357.84|357.64|357.84|357.64|357.79|357.59|0
1629462840000|2021-08-20 12:34:00|357.89||357.89||357.89||357.89||1
1629462850000|2021-08-20 12:34:10||357.69||357.69||357.69||357.69|0
1629462860000|2021-08-20 12:34:20||357.74||357.74||357.74||357.74|0
1629462870000|2021-08-20 12:34:30|357.94||357.94||357.94||357.89||0
1629462880000|2021-08-20 12:34:40|357.89||357.94||357.94||357.89||0
1629462890000|2021-08-20 12:34:50|357.89||357.94||357.94||357.89||0
1629462900000|2021-08-20 12:35:00||357.79||357.79||357.79||357.79|0
1629462910000|2021-08-20 12:35:10|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|1
1629462920000|2021-08-20 12:35:20||357.79||357.79||357.79||357.79|0
1629462960000|2021-08-20 12:36:00|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|4
1629462970000|2021-08-20 12:36:10||357.89||357.89||357.89||357.84|1
1629463030000|2021-08-20 12:37:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|3
1629463050000|2021-08-20 12:37:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|0
1629463060000|2021-08-20 12:37:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|6
1629463070000|2021-08-20 12:37:50|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|1
1629463080000|2021-08-20 12:38:00|358.14|357.89|358.14|357.94|358.14|357.94|358.14|357.89|1
1629463090000|2021-08-20 12:38:10||357.99||357.99||357.99||357.99|0
1629463100000|2021-08-20 12:38:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|1
1629463110000|2021-08-20 12:38:30||357.89||357.89||357.89||357.89|0
1629463120000|2021-08-20 12:38:40|358.04|357.94|358.04|357.89|358.04|357.94|358.04|357.89|0
1629463140000|2021-08-20 12:39:00||357.84||357.84||357.84||357.84|1
1629463150000|2021-08-20 12:39:10|358.09|357.89|358.04|357.89|358.09|357.89|358.04|357.89|0
1629463190000|2021-08-20 12:39:50|358.09||358.04||358.09||358.04||0
1629463200000|2021-08-20 12:40:00|358.09||358.04||358.09||358.04||0
1629463220000|2021-08-20 12:40:20|358.09||358.04||358.09||358.04||0
1629463240000|2021-08-20 12:40:40|358.09||358.04||358.09||358.04||1
1629463270000|2021-08-20 12:41:10||357.84||357.84||357.84||357.84|1
1629463330000|2021-08-20 12:42:10||357.89||357.84||357.89||357.84|0
1629463350000|2021-08-20 12:42:30|358.09|357.89|358.04|357.84|358.09|357.89|358.04|357.84|0
1629463370000|2021-08-20 12:42:50|358.09|357.89|358.04|357.89|358.09|357.89|358.04|357.84|1
1629463380000|2021-08-20 12:43:00|358.09|357.84|358.04|357.89|358.09|357.89|358.04|357.84|1
1629463390000|2021-08-20 12:43:10|358.09||358.09||358.09||358.09||1
1629463400000|2021-08-20 12:43:20||357.84||357.84||357.84||357.84|0
1629463410000|2021-08-20 12:43:30|358.04||358.04||358.09||358.04||0
1629463420000|2021-08-20 12:43:40|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|0
1629463430000|2021-08-20 12:43:50|358.04|357.84|358.04|357.84|358.09|357.89|358.04|357.84|0
1629463450000|2021-08-20 12:44:10|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|0
1629463470000|2021-08-20 12:44:30||357.84||357.89||357.89||357.84|0
1629463500000|2021-08-20 12:45:00|358.04|357.84|358.09|357.84|358.09|357.89|358.04|357.84|0
1629463510000|2021-08-20 12:45:10|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.84|0
1629463520000|2021-08-20 12:45:20|358.04|357.84|358.04|357.84|358.04|357.89|358.04|357.84|0
1629463530000|2021-08-20 12:45:30|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.84|0
1629463540000|2021-08-20 12:45:40||357.84||357.89||357.89||357.84|0
1629463550000|2021-08-20 12:45:50|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|0
1629463590000|2021-08-20 12:46:30|358.09|357.89|358.09|357.89|358.09|357.89|358.04|357.89|0
1629463600000|2021-08-20 12:46:40||357.84||357.89||357.89||357.84|0
1629463630000|2021-08-20 12:47:10|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|0
1629463650000|2021-08-20 12:47:30|358.09||358.09||358.09||358.04||0
1629463660000|2021-08-20 12:47:40||357.89||357.89||357.89||357.84|0
1629463680000|2021-08-20 12:48:00||357.84||357.89||357.89||357.84|0
1629463770000|2021-08-20 12:49:30|358.04|357.84|358.09|357.84|358.09|357.89|358.04|357.84|0
1629463780000|2021-08-20 12:49:40||357.89||357.89||357.89||357.84|0
1629463790000|2021-08-20 12:49:50||357.94||357.94||357.94||357.94|0
1629463860000|2021-08-20 12:51:00|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.84|3
1629463870000|2021-08-20 12:51:10|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|0
1629463880000|2021-08-20 12:51:20|358.09||358.09||358.09||358.04||0
1629463890000|2021-08-20 12:51:30|358.04|357.89|358.09|357.84|358.09|357.89|358.04|357.84|0
1629463900000|2021-08-20 12:51:40||357.89||357.84||357.89||357.84|0
1629463910000|2021-08-20 12:51:50|358.04||358.04||358.09||358.04||0
1629463960000|2021-08-20 12:52:40|358.09||358.04||358.09||358.04||0
1629463970000|2021-08-20 12:52:50|358.09||358.09||358.09||358.04||0
1629463980000|2021-08-20 12:53:00|358.04||358.04||358.04||358.04||0
1629464020000|2021-08-20 12:53:40|358.09||358.09||358.09||358.04||0
1629464030000|2021-08-20 12:53:50||357.89||357.84||357.89||357.84|0
1629464040000|2021-08-20 12:54:00|358.04||358.04||358.09||358.04||0
1629464050000|2021-08-20 12:54:10|358.09||358.09||358.09||358.04||0
1629464060000|2021-08-20 12:54:20|358.04||358.04||358.04||358.04||0
1629464070000|2021-08-20 12:54:30|358.09||358.09||358.09||358.04||0
1629464080000|2021-08-20 12:54:40|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.94|1
1629464100000|2021-08-20 12:55:00|358.14||358.14||358.14||358.14||2
1629464110000|2021-08-20 12:55:10|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|1
1629464120000|2021-08-20 12:55:20||357.99||357.99||357.99||357.99|2
1629464130000|2021-08-20 12:55:30|358.24|358.04|358.24|358.04|358.24|358.04|358.24|358.04|2
1629464140000|2021-08-20 12:55:40|358.19||358.24||358.24||358.19||0
1629464150000|2021-08-20 12:55:50|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.09|1
1629464160000|2021-08-20 12:56:00|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|5
1629464170000|2021-08-20 12:56:10|358.19||358.19||358.24||358.19||0
1629464180000|2021-08-20 12:56:20|358.24||358.24||358.24||358.19||1
1629464190000|2021-08-20 12:56:30|358.19|358.09|358.24|358.04|358.24|358.09|358.19|358.04|2
1629464200000|2021-08-20 12:56:40|358.19||358.19||358.24||358.19||0
1629464210000|2021-08-20 12:56:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|2
1629464220000|2021-08-20 12:57:00|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|4
1629464230000|2021-08-20 12:57:10||358.09||358.09||358.09||358.09|0
1629464240000|2021-08-20 12:57:20|||||||||2
1629464260000|2021-08-20 12:57:40|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|6
1629464270000|2021-08-20 12:57:50|358.19||358.19||358.19||358.19||0
1629464310000|2021-08-20 12:58:30||357.99||357.99||357.99||357.99|0
1629464320000|2021-08-20 12:58:40|||||||||1
1629464330000|2021-08-20 12:58:50||358.04||358.04||358.04||358.04|0
1629464340000|2021-08-20 12:59:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|3
1629464350000|2021-08-20 12:59:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|2
1629464360000|2021-08-20 12:59:20||358.09||358.14||358.14||358.09|2
1629464380000|2021-08-20 12:59:40|358.34||358.34||358.34||358.34||6
1629464390000|2021-08-20 12:59:50|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.19|0
1629464400000|2021-08-20 13:00:00|358.39||358.39||358.39||358.34||3
1629464410000|2021-08-20 13:00:10|358.34|358.14|358.34|358.14|358.39|358.19|358.29|358.14|11
1629464420000|2021-08-20 13:00:20|358.39|358.19|358.44|358.24|358.44|358.24|358.34|358.19|0
1629464430000|2021-08-20 13:00:30|358.49|358.29|358.54|358.34|358.54|358.34|358.49|358.29|5
1629464440000|2021-08-20 13:00:40|358.49||358.54||358.54||358.49||1
1629464450000|2021-08-20 13:00:50|358.59|358.39|358.54|358.39|358.59|358.39|358.54|358.39|2
1629464460000|2021-08-20 13:01:00|||||||||4
1629464470000|2021-08-20 13:01:10|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|6
1629464480000|2021-08-20 13:01:20|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|4
1629464490000|2021-08-20 13:01:30|||||||||1
1629464500000|2021-08-20 13:01:40|358.44|358.29|358.54|358.34|358.54|358.34|358.44|358.29|11
1629464510000|2021-08-20 13:01:50||358.39||358.39||358.39||358.34|1
1629464520000|2021-08-20 13:02:00|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|3
1629464530000|2021-08-20 13:02:10|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|1
1629464540000|2021-08-20 13:02:20||358.29||358.34||358.34||358.29|2
1629464560000|2021-08-20 13:02:40|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|1
1629464570000|2021-08-20 13:02:50|358.49|358.34|358.49|358.34|358.49|358.34|358.44|358.34|1
1629464580000|2021-08-20 13:03:00|358.44|358.29|358.54|358.39|358.54|358.39|358.44|358.29|6
1629464600000|2021-08-20 13:03:20|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|6
1629464610000|2021-08-20 13:03:30|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|1
1629464620000|2021-08-20 13:03:40|358.54|358.29|358.49|358.34|358.54|358.34|358.49|358.29|5
1629464640000|2021-08-20 13:04:00|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|3
1629464650000|2021-08-20 13:04:10|358.54|358.39|358.59|358.44|358.64|358.44|358.54|358.39|3
1629464660000|2021-08-20 13:04:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|2
1629464680000|2021-08-20 13:04:40|||||||||1
1629464710000|2021-08-20 13:05:10|358.69|358.54|358.69|358.49|358.69|358.54|358.69|358.49|3
1629464720000|2021-08-20 13:05:20||358.54||358.54||358.54||358.54|0
1629464730000|2021-08-20 13:05:30|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|2
1629464740000|2021-08-20 13:05:40|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|2
1629464750000|2021-08-20 13:05:50|358.74|358.59|358.84|358.64|358.84|358.64|358.74|358.59|2
1629464760000|2021-08-20 13:06:00|358.79|358.69|358.84|358.69|358.84|358.69|358.79|358.69|2
1629464770000|2021-08-20 13:06:10|358.79|358.64|358.84|358.69|358.84|358.69|358.79|358.64|2
1629464800000|2021-08-20 13:06:40|358.89|358.74|358.89|358.74|358.89|358.74|358.84|358.74|3
1629464820000|2021-08-20 13:07:00|358.84|358.69|358.89|358.74|358.89|358.74|358.84|358.69|4
1629464830000|2021-08-20 13:07:10|358.84|358.69|358.84|358.69|358.89|358.69|358.84|358.69|1
1629464840000|2021-08-20 13:07:20|358.89||358.84||358.89||358.84||1
1629464850000|2021-08-20 13:07:30|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|2
1629464860000|2021-08-20 13:07:40|358.94|358.79|358.89|358.74|358.94|358.79|358.89|358.74|2
1629464870000|2021-08-20 13:07:50||358.69||358.74||358.74||358.69|0
1629464880000|2021-08-20 13:08:00|358.94||358.89||358.94||358.89||2
1629464890000|2021-08-20 13:08:10|358.94|358.79|358.94|358.79|358.94|358.79|358.89|358.79|0
1629464900000|2021-08-20 13:08:20||358.74||358.79||358.79||358.74|4
1629464910000|2021-08-20 13:08:30|358.89|358.74|358.89|358.69|358.89|358.74|358.89|358.69|2
1629464920000|2021-08-20 13:08:40|358.94|358.74|358.94|358.74|358.94|358.74|358.89|358.74|0
1629464930000|2021-08-20 13:08:50|358.89|358.79|358.94|358.74|358.94|358.79|358.89|358.74|0
1629464940000|2021-08-20 13:09:00||358.79||358.79||358.79||358.79|0
1629464950000|2021-08-20 13:09:10|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.84|4
1629464970000|2021-08-20 13:09:30|359.04|358.89|359.04|358.89|359.04|358.89|359.04|358.89|5
1629465000000|2021-08-20 13:10:00|||||||||1
1629465020000|2021-08-20 13:10:20|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|6
1629465060000|2021-08-20 13:11:00||358.89||358.89||358.94||358.89|2
1629465070000|2021-08-20 13:11:10|359.04|358.94|359.09|358.94|359.09|358.94|359.04|358.94|0
1629465120000|2021-08-20 13:12:00||358.89||358.89||358.89||358.89|4
1629465130000|2021-08-20 13:12:10|359.04||359.04||359.04||359.04||1
1629465140000|2021-08-20 13:12:20|||||||||3
1629465170000|2021-08-20 13:12:50||358.84||358.84||358.84||358.84|1
1629465190000|2021-08-20 13:13:10|359.09|358.89|359.04|358.89|359.09|358.89|359.04|358.89|0
1629465200000|2021-08-20 13:13:20|359.09||359.04||359.09||359.04||1
1629465210000|2021-08-20 13:13:30|359.09|358.94|359.04|358.89|359.09|358.94|359.04|358.89|1
1629465220000|2021-08-20 13:13:40|359.09|358.84|359.09|358.89|359.09|358.94|359.09|358.84|2
1629465230000|2021-08-20 13:13:50||358.94||358.94||358.94||358.94|0
1629465240000|2021-08-20 13:14:00|359.04|358.89|359.04|358.84|359.09|358.89|359.04|358.84|3
1629465250000|2021-08-20 13:14:10|358.99||359.04||359.04||358.99||4
1629465270000|2021-08-20 13:14:30|359.09||359.09||359.09||359.09||1
1629465280000|2021-08-20 13:14:40|359.04||359.09||359.09||359.04||0
1629465290000|2021-08-20 13:14:50|359.04||359.09||359.09||359.04||0
1629465300000|2021-08-20 13:15:00|359.04||359.09||359.09||359.04||0
1629465310000|2021-08-20 13:15:10|359.04||359.04||359.09||359.04||0
1629465320000|2021-08-20 13:15:20|359.09||359.09||359.09||359.09||0
1629465330000|2021-08-20 13:15:30|359.14||359.14||359.14||359.09||0
1629465370000|2021-08-20 13:16:10|359.09||359.14||359.14||359.09||0
1629465380000|2021-08-20 13:16:20|359.19||359.19||359.19||359.19||2
1629465390000|2021-08-20 13:16:30|359.14||359.19||359.19||359.14||6
1629465410000|2021-08-20 13:16:50|359.14|358.89|359.29|359.09|359.29|359.09|359.14|358.89|5
1629465420000|2021-08-20 13:17:00|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|0
1629465440000|2021-08-20 13:17:20|359.29|359.09|359.29|359.09|359.34|359.09|359.29|359.09|1
1629465470000|2021-08-20 13:17:50|359.34|359.14|359.34|359.14|359.34|359.14|359.34|359.14|0
1629465480000|2021-08-20 13:18:00|359.29|359.19|359.34|359.14|359.34|359.19|359.29|359.14|0
1629465490000|2021-08-20 13:18:10|359.29||359.34||359.34||359.29||0
1629465500000|2021-08-20 13:18:20||359.19||359.19||359.19||359.19|0
1629465520000|2021-08-20 13:18:40|||||||||1
1629465530000|2021-08-20 13:18:50||359.14||359.14||359.14||359.14|1
1629465540000|2021-08-20 13:19:00|359.29||359.29||359.29||359.29||0
1629465550000|2021-08-20 13:19:10|359.24|359.09|359.24|359.09|359.29|359.09|359.24|359.09|3
1629465560000|2021-08-20 13:19:20|359.19|359.04|359.24|359.09|359.24|359.09|359.19|359.04|2
1629465570000|2021-08-20 13:19:30|359.29||359.24||359.29||359.24||0
1629465580000|2021-08-20 13:19:40|359.19|359.04|359.24|359.09|359.24|359.09|359.19|359.04|2
1629465600000|2021-08-20 13:20:00|359.19|359.04|359.24|359.09|359.24|359.09|359.19|359.04|3
1629465610000|2021-08-20 13:20:10|359.29|359.14|359.29|359.14|359.29|359.14|359.29|359.14|0
1629465620000|2021-08-20 13:20:20||359.09||359.09||359.09||359.09|3
1629465630000|2021-08-20 13:20:30|359.24|359.04|359.24|359.04|359.24|359.04|359.24|359.04|0
1629465650000|2021-08-20 13:20:50|359.19|358.99|359.24|359.04|359.24|359.04|359.19|358.99|0
1629465660000|2021-08-20 13:21:00||358.99||359.04||359.04||358.99|0
1629465670000|2021-08-20 13:21:10|359.19||359.24||359.24||359.19||3
1629465680000|2021-08-20 13:21:20|359.19||359.19||359.19||359.19||2
1629465690000|2021-08-20 13:21:30|359.24|358.99|359.24|358.99|359.24|358.99|359.14|358.99|1
1629465700000|2021-08-20 13:21:40|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|0
1629465720000|2021-08-20 13:22:00|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|4
1629465740000|2021-08-20 13:22:20|359.09|358.94|359.14|358.99|359.14|358.99|359.09|358.94|1
1629465760000|2021-08-20 13:22:40|359.09|358.94|359.09|358.89|359.14|358.94|359.09|358.89|8
1629465780000|2021-08-20 13:23:00|359.04|358.94|359.09|358.89|359.09|358.94|359.04|358.89|0
1629465790000|2021-08-20 13:23:10||358.94||358.94||358.94||358.89|1
1629465800000|2021-08-20 13:23:20|359.14|358.89|359.14|358.94|359.14|358.94|359.09|358.89|6
1629465810000|2021-08-20 13:23:30||358.99||358.99||358.99||358.99|0
1629465820000|2021-08-20 13:23:40|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|1
1629465840000|2021-08-20 13:24:00|359.14|358.89|359.14|358.99|359.14|358.99|359.14|358.89|4
1629465850000|2021-08-20 13:24:10|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.89|1
1629465860000|2021-08-20 13:24:20|359.04|358.89|359.09|358.89|359.09|358.94|359.04|358.89|1
1629465870000|2021-08-20 13:24:30||358.94||358.94||358.94||358.89|0
1629465880000|2021-08-20 13:24:40|359.04|358.89|359.04|358.89|359.04|358.89|359.04|358.89|0
1629465890000|2021-08-20 13:24:50|359.09|358.84|359.09|358.89|359.09|358.89|359.04|358.84|1
1629465900000|2021-08-20 13:25:00||358.94||358.94||358.94||358.89|0
1629465920000|2021-08-20 13:25:20||358.89||358.94||358.94||358.89|4
1629465940000|2021-08-20 13:25:40||358.89||358.89||358.89||358.89|1
1629465950000|2021-08-20 13:25:50|359.04||359.04||359.04||359.04||0
1629465960000|2021-08-20 13:26:00||358.84||358.84||358.84||358.84|1
1629465970000|2021-08-20 13:26:10|359.09||359.04||359.09||359.04||0
1629466020000|2021-08-20 13:27:00||358.89||358.89||358.89||358.89|0
1629466030000|2021-08-20 13:27:10|359.09|358.84|359.04|358.84|359.09|358.84|359.04|358.84|4
1629466040000|2021-08-20 13:27:20|359.09||359.09||359.09||359.09||0
1629466050000|2021-08-20 13:27:30|359.04||359.14||359.14||359.04||6
1629466060000|2021-08-20 13:27:40|359.09||359.14||359.14||359.09||0
1629466070000|2021-08-20 13:27:50|359.09||359.09||359.09||359.09||0
1629466080000|2021-08-20 13:28:00|359.14||359.14||359.14||359.09||0
1629466090000|2021-08-20 13:28:10|359.09|358.89|359.14|358.99|359.14|358.99|359.09|358.89|0
1629466100000|2021-08-20 13:28:20|359.09|358.94|359.14|358.94|359.14|358.94|359.09|358.94|5
1629466110000|2021-08-20 13:28:30|359.09|358.99|359.14|358.99|359.14|358.99|359.09|358.99|0
1629466130000|2021-08-20 13:28:50|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|3
1629466140000|2021-08-20 13:29:00|359.04|358.89|359.14|358.94|359.14|358.94|359.04|358.89|6
1629466150000|2021-08-20 13:29:10|359.09||359.09||359.09||359.09||0
1629466160000|2021-08-20 13:29:20|359.04|358.89|359.09|358.89|359.09|358.89|359.04|358.89|1
1629466170000|2021-08-20 13:29:30|359.04||359.04||359.09||359.04||0
1629466180000|2021-08-20 13:29:40|359.09|358.84|358.99|358.84|359.09|358.84|358.99|358.84|1
1629466190000|2021-08-20 13:29:50|358.94|358.79|358.99|358.79|358.99|358.84|358.94|358.79|1
1629466200000|2021-08-20 13:30:00|358.94|358.74|358.89|358.69|358.99|358.74|358.89|358.69|0
1629466210000|2021-08-20 13:30:10|358.94|358.74|358.94|358.79|358.94|358.79|358.89|358.74|6
1629466220000|2021-08-20 13:30:20|358.99|358.74|358.84|358.64|358.99|358.74|358.84|358.64|2
1629466230000|2021-08-20 13:30:30|358.89|358.69|358.84|358.64|358.89|358.69|358.84|358.64|1
1629466240000|2021-08-20 13:30:40|358.79|358.69|358.89|358.69|358.89|358.74|358.79|358.64|0
1629466250000|2021-08-20 13:30:50|358.84|358.74|358.89|358.74|358.89|358.74|358.84|358.69|0
1629466260000|2021-08-20 13:31:00|358.94|358.79|358.99|358.84|358.99|358.84|358.89|358.79|3
1629466270000|2021-08-20 13:31:10|359.04||359.04||359.09||359.04||9
1629466320000|2021-08-20 13:32:00||358.89||358.89||358.89||358.89|0
1629466330000|2021-08-20 13:32:10||358.84||358.84||358.84||358.84|1
1629466340000|2021-08-20 13:32:20|358.99||359.09||359.09||358.99||10
1629466350000|2021-08-20 13:32:30|359.04||359.14||359.14||359.04||2
1629466360000|2021-08-20 13:32:40|359.09|358.89|359.19|358.99|359.19|359.04|359.09|358.89|2
1629466370000|2021-08-20 13:32:50|359.14|359.04|359.19|359.04|359.19|359.04|359.14|359.04|0
1629466380000|2021-08-20 13:33:00|359.24|359.09|359.29|359.14|359.29|359.14|359.24|359.09|2
1629466390000|2021-08-20 13:33:10|359.34|359.19|359.34|359.14|359.34|359.19|359.29|359.14|9
1629466400000|2021-08-20 13:33:20|359.29|359.19|359.29|359.14|359.34|359.19|359.29|359.14|0
1629466410000|2021-08-20 13:33:30|359.24|359.09|359.29|359.14|359.29|359.14|359.24|359.09|1
1629466420000|2021-08-20 13:33:40|||||||||2
1629466430000|2021-08-20 13:33:50||359.09||359.14||359.14||359.09|1
1629466440000|2021-08-20 13:34:00|359.24|359.09|359.34|359.14|359.34|359.14|359.24|359.04|7
1629466450000|2021-08-20 13:34:10|359.39|359.19|359.39|359.19|359.39|359.24|359.39|359.19|8
1629466460000|2021-08-20 13:34:20|359.34|359.24|359.39|359.19|359.39|359.24|359.34|359.19|16
1629466470000|2021-08-20 13:34:30|359.34|359.24|359.39|359.24|359.39|359.24|359.34|359.24|1
1629466480000|2021-08-20 13:34:40|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|5
1629466490000|2021-08-20 13:34:50|359.49||359.49||359.49||359.44||10
1629466500000|2021-08-20 13:35:00|359.54|359.34|359.54|359.39|359.54|359.39|359.49|359.34|15
1629466510000|2021-08-20 13:35:10|359.59||359.54||359.59||359.54||17
1629466520000|2021-08-20 13:35:20|359.59|359.44|359.59|359.44|359.59|359.44|359.54|359.39|14
1629466530000|2021-08-20 13:35:30|359.64|359.49|359.59|359.44|359.64|359.49|359.59|359.44|16
1629466540000|2021-08-20 13:35:40|359.64|359.49|359.69|359.54|359.69|359.54|359.64|359.49|26
1629466550000|2021-08-20 13:35:50|359.79|359.59|359.79|359.64|359.79|359.64|359.79|359.59|12
1629466560000|2021-08-20 13:36:00|359.74|359.59|359.79|359.59|359.79|359.64|359.74|359.59|6
1629466570000|2021-08-20 13:36:10|359.74|359.64|359.79|359.64|359.79|359.64|359.69|359.54|25
1629466580000|2021-08-20 13:36:20|359.94|359.59|359.99|359.84|359.99|359.84|359.94|359.59|121
1629466590000|2021-08-20 13:36:30|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|29
1629466600000|2021-08-20 13:36:40|359.89|359.74|359.94|359.79|359.94|359.79|359.89|359.74|28
1629466610000|2021-08-20 13:36:50|359.89|359.74|359.89|359.74|359.89|359.74|359.84|359.69|9
1629466620000|2021-08-20 13:37:00|||||||||2
1629466630000|2021-08-20 13:37:10|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|4
1629466640000|2021-08-20 13:37:20|359.89|359.74|359.89|359.74|359.89|359.79|359.89|359.74|2
1629466660000|2021-08-20 13:37:40|359.84|359.69|359.89|359.69|359.89|359.74|359.84|359.69|9
1629466670000|2021-08-20 13:37:50|359.84|359.74|359.94|359.79|359.94|359.79|359.84|359.74|2
1629466680000|2021-08-20 13:38:00|||||||||2
1629466690000|2021-08-20 13:38:10|359.99||359.94||359.99||359.94||1
1629466700000|2021-08-20 13:38:20|359.99|359.74|359.89|359.74|359.99|359.74|359.89|359.74|9
1629466710000|2021-08-20 13:38:30|359.94|359.69|359.89|359.69|359.94|359.69|359.89|359.69|6
1629466720000|2021-08-20 13:38:40|359.84||359.89||359.89||359.84||7
1629466730000|2021-08-20 13:38:50|359.84||359.84||359.89||359.84||2
1629466740000|2021-08-20 13:39:00|359.79|359.64|359.79|359.64|359.84|359.69|359.79|359.64|7
1629466750000|2021-08-20 13:39:10|359.84|359.69|359.89|359.74|359.89|359.74|359.84|359.69|1
1629466760000|2021-08-20 13:39:20|359.94|359.69|359.89|359.74|359.94|359.74|359.89|359.69|5
1629466770000|2021-08-20 13:39:30|||||||||1
1629466780000|2021-08-20 13:39:40|359.84|359.69|359.89|359.74|359.94|359.79|359.84|359.69|4
1629466790000|2021-08-20 13:39:50|359.84|359.69|359.89|359.74|359.89|359.74|359.84|359.69|2
1629466800000|2021-08-20 13:40:00|359.94|359.79|359.94|359.79|359.94|359.79|359.89|359.79|2
1629466810000|2021-08-20 13:40:10|359.89|359.74|359.89|359.74|359.89|359.79|359.89|359.74|2
1629466820000|2021-08-20 13:40:20||359.69||359.74||359.74||359.69|1
1629466830000|2021-08-20 13:40:30|359.84|359.69|359.89|359.74|359.89|359.74|359.84|359.69|3
1629466840000|2021-08-20 13:40:40|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|4
1629466850000|2021-08-20 13:40:50|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.64|2
1629466860000|2021-08-20 13:41:00|359.89|359.69|359.84|359.69|359.89|359.74|359.84|359.69|3
1629466870000|2021-08-20 13:41:10|359.79|359.64|359.79|359.64|359.84|359.64|359.79|359.64|8
1629466880000|2021-08-20 13:41:20|359.84|359.69|359.94|359.74|359.94|359.74|359.79|359.69|6
1629466890000|2021-08-20 13:41:30||359.79||359.79||359.79||359.79|3
1629466900000|2021-08-20 13:41:40|359.89|359.74|359.89|359.74|359.94|359.74|359.89|359.69|3
1629466910000|2021-08-20 13:41:50|359.94|359.69|359.84|359.69|359.94|359.69|359.84|359.69|5
1629466920000|2021-08-20 13:42:00|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.64|2
1629466930000|2021-08-20 13:42:10||359.69||359.69||359.69||359.69|0
1629466940000|2021-08-20 13:42:20|359.89|359.64|359.89|359.74|359.89|359.74|359.84|359.64|8
1629466960000|2021-08-20 13:42:40|359.94||359.94||359.94||359.89||4
1629466970000|2021-08-20 13:42:50|359.89||359.89||359.94||359.89||0
1629466980000|2021-08-20 13:43:00|359.94|359.79|359.94|359.79|359.94|359.79|359.89|359.79|4
1629466990000|2021-08-20 13:43:10|359.89|359.74|359.89|359.74|359.89|359.74|359.89|359.74|7
1629467000000|2021-08-20 13:43:20|359.94|359.79|359.94|359.79|359.94|359.79|359.89|359.79|2
1629467020000|2021-08-20 13:43:40|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.79|10
1629467040000|2021-08-20 13:44:00|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.84|20
1629467050000|2021-08-20 13:44:10|359.94|359.79|359.99|359.84|359.99|359.84|359.94|359.74|5
1629467060000|2021-08-20 13:44:20|359.94|359.79|360.04|359.89|360.04|359.89|359.94|359.79|3
1629467070000|2021-08-20 13:44:30|359.99|359.84|359.99|359.84|360.04|359.84|359.99|359.84|2
1629467090000|2021-08-20 13:44:50|360.04|359.89|360.09|359.94|360.09|359.94|359.99|359.89|8
1629467100000|2021-08-20 13:45:00|360.19|359.99|360.24|360.09|360.24|360.09|360.19|359.99|13
1629467110000|2021-08-20 13:45:10|||||||||1
1629467120000|2021-08-20 13:45:20|360.19|360.04|360.29|360.14|360.29|360.14|360.19|360.04|15
1629467130000|2021-08-20 13:45:30|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|9
1629467140000|2021-08-20 13:45:40|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|11
1629467150000|2021-08-20 13:45:50|360.14|359.99|360.14|359.99|360.19|359.99|360.14|359.99|4
1629467160000|2021-08-20 13:46:00|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|6
1629467170000|2021-08-20 13:46:10|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|1
1629467180000|2021-08-20 13:46:20|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|6
1629467190000|2021-08-20 13:46:30|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|0
1629467200000|2021-08-20 13:46:40|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|1
1629467210000|2021-08-20 13:46:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.09|4
1629467220000|2021-08-20 13:47:00|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629467230000|2021-08-20 13:47:10||360.14||360.19||360.19||360.14|3
1629467240000|2021-08-20 13:47:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.09|8
1629467260000|2021-08-20 13:47:40|360.34|360.19|360.34|360.19|360.34|360.19|360.29|360.19|3
1629467300000|2021-08-20 13:48:20|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|2
1629467310000|2021-08-20 13:48:30|360.34||360.29||360.34||360.29||0
1629467320000|2021-08-20 13:48:40|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|12
1629467330000|2021-08-20 13:48:50|360.34||360.29||360.34||360.29||0
1629467340000|2021-08-20 13:49:00|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|6
1629467350000|2021-08-20 13:49:10|360.34||360.29||360.34||360.29||3
1629467360000|2021-08-20 13:49:20|360.34|360.19|360.34|360.14|360.34|360.19|360.29|360.14|5
1629467370000|2021-08-20 13:49:30|360.29|360.19|360.29|360.09|360.29|360.19|360.29|360.09|3
1629467380000|2021-08-20 13:49:40|360.24||360.24||360.29||360.24||2
1629467390000|2021-08-20 13:49:50|360.19|360.04|360.19|360.04|360.24|360.04|360.19|360.04|4
1629467400000|2021-08-20 13:50:00|360.24|359.99|360.24|360.09|360.24|360.09|360.24|359.99|4
1629467410000|2021-08-20 13:50:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|0
1629467420000|2021-08-20 13:50:20|360.24|360.09|360.19|360.04|360.24|360.09|360.19|360.04|9
1629467430000|2021-08-20 13:50:30|||||||||2
1629467440000|2021-08-20 13:50:40||359.99||360.04||360.04||359.99|2
1629467450000|2021-08-20 13:50:50|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|1
1629467460000|2021-08-20 13:51:00|360.19|360.04|360.24|360.09|360.24|360.09|360.19|360.04|4
1629467470000|2021-08-20 13:51:10|360.19|360.04|360.19|360.04|360.24|360.09|360.19|360.04|3
1629467490000|2021-08-20 13:51:30||359.99||360.04||360.04||359.99|1
1629467500000|2021-08-20 13:51:40|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|4
1629467510000|2021-08-20 13:51:50|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|5
1629467520000|2021-08-20 13:52:00||360.19||360.19||360.19||360.19|3
1629467530000|2021-08-20 13:52:10|||||||||3
1629467540000|2021-08-20 13:52:20|360.39|360.24|360.39|360.24|360.39|360.24|360.34|360.24|6
1629467550000|2021-08-20 13:52:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|3
1629467560000|2021-08-20 13:52:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|14
1629467570000|2021-08-20 13:52:50||360.19||360.24||360.24||360.19|1
1629467580000|2021-08-20 13:53:00|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.19|1
1629467590000|2021-08-20 13:53:10|360.34||360.34||360.39||360.34||0
1629467600000|2021-08-20 13:53:20|360.39|360.24|360.39|360.24|360.39|360.24|360.34|360.24|2
1629467610000|2021-08-20 13:53:30|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|1
1629467620000|2021-08-20 13:53:40|360.39|360.14|360.39|360.24|360.39|360.24|360.39|360.14|4
1629467630000|2021-08-20 13:53:50|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|5
1629467640000|2021-08-20 13:54:00|360.39|360.14|360.29|360.14|360.39|360.14|360.29|360.14|5
1629467650000|2021-08-20 13:54:10|360.34||360.34||360.34||360.29||0
1629467660000|2021-08-20 13:54:20|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|1
1629467670000|2021-08-20 13:54:30|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|1
1629467680000|2021-08-20 13:54:40|360.29|360.14|360.29|360.14|360.34|360.19|360.29|360.14|5
1629467700000|2021-08-20 13:55:00||360.09||360.14||360.14||360.09|4
1629467710000|2021-08-20 13:55:10|360.34|360.19|360.29|360.14|360.34|360.19|360.29|360.14|5
1629467720000|2021-08-20 13:55:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|2
1629467730000|2021-08-20 13:55:30|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|4
1629467740000|2021-08-20 13:55:40|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|4
1629467760000|2021-08-20 13:56:00||360.14||360.19||360.19||360.14|5
1629467770000|2021-08-20 13:56:10|360.29|360.14|360.34|360.19|360.34|360.19|360.29|360.14|1
1629467820000|2021-08-20 13:57:00||360.14||360.19||360.19||360.14|2
1629467830000|2021-08-20 13:57:10|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|1
1629467850000|2021-08-20 13:57:30|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|5
1629467860000|2021-08-20 13:57:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|1
1629467870000|2021-08-20 13:57:50|360.34||360.29||360.34||360.29||0
1629467900000|2021-08-20 13:58:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629467940000|2021-08-20 13:59:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|5
1629467950000|2021-08-20 13:59:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629467960000|2021-08-20 13:59:20|360.39||360.34||360.39||360.34||6
1629467980000|2021-08-20 13:59:40|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|6
1629467990000|2021-08-20 13:59:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629468000000|2021-08-20 14:00:00|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|3
1629468010000|2021-08-20 14:00:10|360.29||360.29||360.34||360.29||0
1629468020000|2021-08-20 14:00:20|360.34|360.19|360.34|360.14|360.34|360.19|360.29|360.14|1
1629468030000|2021-08-20 14:00:30|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.19|3
1629468040000|2021-08-20 14:00:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1629468060000|2021-08-20 14:01:00|||||||||2
1629468070000|2021-08-20 14:01:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|2
1629468080000|2021-08-20 14:01:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|13
1629468090000|2021-08-20 14:01:30|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|2
1629468100000|2021-08-20 14:01:40|360.44||360.44||360.49||360.44||1
1629468110000|2021-08-20 14:01:50|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|3
1629468130000|2021-08-20 14:02:10|360.49|360.34|360.44|360.29|360.49|360.34|360.44|360.29|2
1629468140000|2021-08-20 14:02:20|360.49||360.44||360.49||360.44||0
1629468150000|2021-08-20 14:02:30|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.34|0
1629468160000|2021-08-20 14:02:40|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|1
1629468170000|2021-08-20 14:02:50|||||||||4
1629468180000|2021-08-20 14:03:00|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|3
1629468200000|2021-08-20 14:03:20|360.49||360.44||360.49||360.44||0
1629468210000|2021-08-20 14:03:30|360.49|360.34|360.44|360.29|360.49|360.34|360.44|360.29|3
1629468220000|2021-08-20 14:03:40|||||||||4
1629468230000|2021-08-20 14:03:50|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|3
1629468240000|2021-08-20 14:04:00|360.49|360.24|360.44|360.29|360.49|360.29|360.44|360.24|5
1629468260000|2021-08-20 14:04:20|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.34|3
1629468290000|2021-08-20 14:04:50|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|7
1629468300000|2021-08-20 14:05:00|||||||||1
1629468320000|2021-08-20 14:05:20|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|40
1629468330000|2021-08-20 14:05:30|360.64||360.59||360.64||360.59||6
1629468340000|2021-08-20 14:05:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|18
1629468350000|2021-08-20 14:05:50|360.59||360.54||360.59||360.54||3
1629468360000|2021-08-20 14:06:00|||||||||3
1629468370000|2021-08-20 14:06:10|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|1
1629468390000|2021-08-20 14:06:30|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|3
1629468400000|2021-08-20 14:06:40||360.34||360.34||360.39||360.34|3
1629468410000|2021-08-20 14:06:50||360.39||360.34||360.39||360.34|0
1629468420000|2021-08-20 14:07:00||360.39||360.39||360.39||360.34|0
1629468430000|2021-08-20 14:07:10||360.34||360.39||360.39||360.34|0
1629468440000|2021-08-20 14:07:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|11
1629468450000|2021-08-20 14:07:30|360.54|360.39|360.49|360.34|360.54|360.39|360.49|360.34|3
1629468460000|2021-08-20 14:07:40|360.54|360.39|360.54|360.34|360.54|360.39|360.54|360.34|2
1629468470000|2021-08-20 14:07:50|360.49||360.49||360.49||360.49||0
1629468520000|2021-08-20 14:08:40|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|4
1629468540000|2021-08-20 14:09:00|||||||||1
1629468560000|2021-08-20 14:09:20|||||||||3
1629468570000|2021-08-20 14:09:30|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|0
1629468580000|2021-08-20 14:09:40|360.54|360.39|360.49|360.34|360.54|360.39|360.49|360.34|3
1629468600000|2021-08-20 14:10:00|360.54||360.49||360.54||360.49||2
1629468620000|2021-08-20 14:10:20|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|3
1629468630000|2021-08-20 14:10:30|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|2
1629468660000|2021-08-20 14:11:00|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|5
1629468670000|2021-08-20 14:11:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|2
1629468680000|2021-08-20 14:11:20|||||||||5
1629468690000|2021-08-20 14:11:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|46
1629468700000|2021-08-20 14:11:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629468710000|2021-08-20 14:11:50||360.19||360.19||360.19||360.19|3
1629468720000|2021-08-20 14:12:00||360.24||360.24||360.24||360.24|7
1629468730000|2021-08-20 14:12:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|8
1629468740000|2021-08-20 14:12:20|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|0
1629468750000|2021-08-20 14:12:30||360.24||360.24||360.24||360.24|0
1629468760000|2021-08-20 14:12:40|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629468770000|2021-08-20 14:12:50|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|1
1629468790000|2021-08-20 14:13:10||360.09||360.09||360.09||360.09|0
1629468800000|2021-08-20 14:13:20|360.24||360.24||360.24||360.24||0
1629468810000|2021-08-20 14:13:30|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|5
1629468820000|2021-08-20 14:13:40|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|9
1629468830000|2021-08-20 14:13:50|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|4
1629468840000|2021-08-20 14:14:00|||||||||12
1629468850000|2021-08-20 14:14:10||360.19||360.19||360.19||360.19|38
1629468870000|2021-08-20 14:14:30||360.24||360.24||360.24||360.24|0
1629468880000|2021-08-20 14:14:40||360.19||360.24||360.24||360.19|1
1629468890000|2021-08-20 14:14:50|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|3
1629468900000|2021-08-20 14:15:00|360.49|360.29|360.49|360.34|360.49|360.34|360.49|360.24|4
1629468910000|2021-08-20 14:15:10|||||||||9
1629468920000|2021-08-20 14:15:20|||||||||9
1629468950000|2021-08-20 14:15:50|||||||||3
1629468960000|2021-08-20 14:16:00|360.54||360.54||360.54||360.54||6
1629468970000|2021-08-20 14:16:10|360.49||360.49||360.49||360.49||28
1629469010000|2021-08-20 14:16:50|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|11
1629469020000|2021-08-20 14:17:00|360.59||360.54||360.59||360.54||10
1629469030000|2021-08-20 14:17:10|||||||||5
1629469040000|2021-08-20 14:17:20|360.59|360.34|360.59|360.44|360.59|360.44|360.59|360.34|2
1629469060000|2021-08-20 14:17:40|360.54|360.39|360.59|360.39|360.59|360.44|360.54|360.39|5
1629469070000|2021-08-20 14:17:50|360.54|360.44|360.59|360.39|360.59|360.44|360.54|360.39|3
1629469080000|2021-08-20 14:18:00||360.44||360.44||360.44||360.44|0
1629469090000|2021-08-20 14:18:10|360.54|360.39|360.64|360.44|360.64|360.44|360.54|360.39|1
1629469100000|2021-08-20 14:18:20|360.59||360.64||360.64||360.59||2
1629469110000|2021-08-20 14:18:30||360.49||360.49||360.49||360.44|0
1629469130000|2021-08-20 14:18:50|360.69|360.54|360.64|360.49|360.69|360.54|360.64|360.49|3
1629469140000|2021-08-20 14:19:00|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|3
1629469150000|2021-08-20 14:19:10|||||||||1
1629469160000|2021-08-20 14:19:20|360.64||360.59||360.64||360.59||1
1629469170000|2021-08-20 14:19:30|360.64|360.39|360.59|360.39|360.64|360.39|360.59|360.39|0
1629469180000|2021-08-20 14:19:40|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1629469190000|2021-08-20 14:19:50||360.39||360.39||360.39||360.39|0
1629469200000|2021-08-20 14:20:00|360.59||360.54||360.59||360.54||0
1629469210000|2021-08-20 14:20:10|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.39|0
1629469230000|2021-08-20 14:20:30|360.64||360.64||360.64||360.59||0
1629469240000|2021-08-20 14:20:40|360.59||360.59||360.59||360.59||1
1629469250000|2021-08-20 14:20:50|||||||||1
1629469260000|2021-08-20 14:21:00|360.54|360.39|360.54|360.39|360.59|360.39|360.54|360.39|5
1629469270000|2021-08-20 14:21:10|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.39|0
1629469280000|2021-08-20 14:21:20|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|0
1629469290000|2021-08-20 14:21:30|360.49|360.34|360.54|360.39|360.59|360.39|360.49|360.34|0
1629469300000|2021-08-20 14:21:40|360.59||360.54||360.59||360.54||0
1629469310000|2021-08-20 14:21:50|||||||||3
1629469320000|2021-08-20 14:22:00|360.59|360.44|360.54|360.39|360.59|360.44|360.54|360.39|1
1629469330000|2021-08-20 14:22:10|360.59|360.44|360.64|360.44|360.64|360.44|360.59|360.44|4
1629469340000|2021-08-20 14:22:20|360.59||360.64||360.64||360.59||0
1629469350000|2021-08-20 14:22:30|360.59||360.59||360.64||360.59||0
1629469360000|2021-08-20 14:22:40|360.54|360.39|360.59|360.39|360.59|360.44|360.54|360.39|0
1629469370000|2021-08-20 14:22:50|360.54|360.44|360.54|360.39|360.59|360.44|360.54|360.39|0
1629469380000|2021-08-20 14:23:00|360.59||360.54||360.59||360.54||1
1629469390000|2021-08-20 14:23:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|4
1629469410000|2021-08-20 14:23:30||360.29||360.29||360.29||360.29|1
1629469420000|2021-08-20 14:23:40|360.44|360.34|360.44|360.29|360.49|360.34|360.44|360.29|2
1629469430000|2021-08-20 14:23:50|360.49|360.24|360.49|360.29|360.49|360.29|360.49|360.24|16
1629469440000|2021-08-20 14:24:00|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.29|1
1629469450000|2021-08-20 14:24:10|||||||||1
1629469460000|2021-08-20 14:24:20|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|6
1629469470000|2021-08-20 14:24:30||360.19||360.24||360.24||360.19|1
1629469480000|2021-08-20 14:24:40||360.19||360.24||360.24||360.19|0
1629469500000|2021-08-20 14:25:00|||||||||1
1629469510000|2021-08-20 14:25:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|0
1629469530000|2021-08-20 14:25:30|||||||||1
1629469540000|2021-08-20 14:25:40|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1629469550000|2021-08-20 14:25:50||360.09||360.14||360.14||360.09|0
1629469560000|2021-08-20 14:26:00||360.09||360.09||360.14||360.09|2
1629469570000|2021-08-20 14:26:10|360.24|360.04|360.24|360.04|360.24|360.09|360.24|360.04|0
1629469580000|2021-08-20 14:26:20|360.19|359.99|360.19|360.04|360.19|360.04|360.19|359.99|0
1629469590000|2021-08-20 14:26:30||359.99||359.99||359.99||359.99|0
1629469600000|2021-08-20 14:26:40||360.04||360.04||360.04||360.04|0
1629469610000|2021-08-20 14:26:50|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|7
1629469620000|2021-08-20 14:27:00|360.29||360.24||360.29||360.24||2
1629469630000|2021-08-20 14:27:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.09|0
1629469640000|2021-08-20 14:27:20|360.34||360.29||360.34||360.29||0
1629469660000|2021-08-20 14:27:40|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|2
1629469670000|2021-08-20 14:27:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|0
1629469690000|2021-08-20 14:28:10|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.04|4
1629469700000|2021-08-20 14:28:20|360.24|360.14|360.24|360.09|360.24|360.14|360.24|360.09|3
1629469710000|2021-08-20 14:28:30|360.19|360.04|360.19|360.04|360.24|360.04|360.19|360.04|1
1629469720000|2021-08-20 14:28:40|360.24|359.99|360.19|360.04|360.24|360.04|360.19|359.99|5
1629469730000|2021-08-20 14:28:50||359.99||360.04||360.04||359.99|4
1629469740000|2021-08-20 14:29:00||359.99||360.04||360.04||359.99|1
1629469750000|2021-08-20 14:29:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|1
1629469760000|2021-08-20 14:29:20|360.29||360.29||360.29||360.24||0
1629469770000|2021-08-20 14:29:30|360.24||360.24||360.24||360.24||0
1629469780000|2021-08-20 14:29:40|360.29|360.14|360.24|360.04|360.29|360.14|360.24|360.04|3
1629469790000|2021-08-20 14:29:50|360.29|360.09|360.19|360.04|360.29|360.09|360.19|360.04|0
1629469800000|2021-08-20 14:30:00|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|1
1629469810000|2021-08-20 14:30:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.14|0
1629469820000|2021-08-20 14:30:20||360.14||360.14||360.19||360.14|0
1629469830000|2021-08-20 14:30:30|360.29||360.29||360.34||360.29||0
1629469840000|2021-08-20 14:30:40|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|3
1629469860000|2021-08-20 14:31:00|360.29||360.29||360.29||360.24||2
1629469870000|2021-08-20 14:31:10|360.24|360.14|360.24|360.09|360.29|360.14|360.24|360.09|0
1629469880000|2021-08-20 14:31:20|360.29|360.14|360.29|360.09|360.29|360.14|360.29|360.09|0
1629469890000|2021-08-20 14:31:30|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.09|0
1629469900000|2021-08-20 14:31:40|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|0
1629469910000|2021-08-20 14:31:50|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1629469920000|2021-08-20 14:32:00|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.14|1
1629469930000|2021-08-20 14:32:10|||||||||6
1629469940000|2021-08-20 14:32:20|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|1
1629469950000|2021-08-20 14:32:30||360.19||360.24||360.24||360.19|0
1629469960000|2021-08-20 14:32:40||360.19||360.24||360.24||360.19|1
1629469970000|2021-08-20 14:32:50||360.19||360.19||360.24||360.19|0
1629469980000|2021-08-20 14:33:00|360.44|360.24|360.44|360.29|360.44|360.29|360.39|360.19|1
1629470020000|2021-08-20 14:33:40|360.49||360.49||360.49||360.44||3
1629470030000|2021-08-20 14:33:50|360.44|360.34|360.54|360.34|360.54|360.34|360.44|360.29|0
1629470040000|2021-08-20 14:34:00|360.49|360.39|360.49|360.34|360.54|360.39|360.49|360.34|0
1629470050000|2021-08-20 14:34:10|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.34|0
1629470090000|2021-08-20 14:34:50|360.59||360.59||360.59||360.59||3
1629470100000|2021-08-20 14:35:00||360.44||360.44||360.44||360.39|0
1629470110000|2021-08-20 14:35:10||360.39||360.39||360.44||360.39|0
1629470120000|2021-08-20 14:35:20|360.54|360.44|360.54|360.39|360.54|360.44|360.54|360.39|1
1629470130000|2021-08-20 14:35:30|360.59||360.54||360.59||360.54||0
1629470140000|2021-08-20 14:35:40|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.39|0
1629470150000|2021-08-20 14:35:50|360.54|360.39|360.54|360.39|360.59|360.39|360.54|360.39|4
1629470160000|2021-08-20 14:36:00||360.34||360.39||360.39||360.34|0
1629470170000|2021-08-20 14:36:10|360.49|360.34|360.54|360.39|360.54|360.39|360.49|360.34|0
1629470190000|2021-08-20 14:36:30|360.59||360.59||360.59||360.59||1
1629470200000|2021-08-20 14:36:40|360.54||360.59||360.59||360.54||1
1629470210000|2021-08-20 14:36:50|360.54||360.54||360.59||360.54||0
1629470220000|2021-08-20 14:37:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|9
1629470230000|2021-08-20 14:37:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|1
1629470240000|2021-08-20 14:37:20|360.49|360.34|360.54|360.34|360.54|360.39|360.49|360.34|1
1629470250000|2021-08-20 14:37:30|360.59|360.39|360.54|360.39|360.59|360.39|360.54|360.34|0
1629470260000|2021-08-20 14:37:40||360.34||360.34||360.39||360.34|0
1629470270000|2021-08-20 14:37:50|360.49|360.39|360.54|360.34|360.54|360.39|360.49|360.34|0
1629470280000|2021-08-20 14:38:00||360.39||360.39||360.39||360.34|0
1629470290000|2021-08-20 14:38:10|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.39|1
1629470300000|2021-08-20 14:38:20|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|3
1629470310000|2021-08-20 14:38:30|360.49|360.34|360.54|360.39|360.54|360.39|360.49|360.34|3
1629470320000|2021-08-20 14:38:40|360.59|360.34|360.54|360.39|360.59|360.39|360.49|360.34|0
1629470330000|2021-08-20 14:38:50|360.59|360.34|360.54|360.34|360.59|360.39|360.54|360.34|0
1629470340000|2021-08-20 14:39:00|360.49|360.29|360.49|360.29|360.54|360.34|360.49|360.29|0
1629470350000|2021-08-20 14:39:10|360.44||360.49||360.49||360.44||1
1629470360000|2021-08-20 14:39:20|360.44||360.44||360.49||360.44||0
1629470380000|2021-08-20 14:39:40|360.49||360.44||360.49||360.44||0
1629470390000|2021-08-20 14:39:50|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.34|0
1629470400000|2021-08-20 14:40:00|360.44|360.29|360.44|360.29|360.44|360.34|360.44|360.29|3
1629470440000|2021-08-20 14:40:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1629470450000|2021-08-20 14:40:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|5
1629470460000|2021-08-20 14:41:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1629470480000|2021-08-20 14:41:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.14|4
1629470490000|2021-08-20 14:41:30|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|0
1629470500000|2021-08-20 14:41:40|360.39|360.19|360.29|360.14|360.39|360.19|360.29|360.14|0
1629470510000|2021-08-20 14:41:50|360.34||360.34||360.34||360.34||0
1629470520000|2021-08-20 14:42:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1629470530000|2021-08-20 14:42:10||360.24||360.24||360.24||360.19|0
1629470560000|2021-08-20 14:42:40|360.44||360.44||360.44||360.39||3
1629470570000|2021-08-20 14:42:50|360.39||360.44||360.44||360.39||0
1629470580000|2021-08-20 14:43:00|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|0
1629470590000|2021-08-20 14:43:10|360.44|360.19|360.39|360.19|360.44|360.19|360.34|360.19|0
1629470600000|2021-08-20 14:43:20|360.34||360.34||360.39||360.34||1
1629470610000|2021-08-20 14:43:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1629470620000|2021-08-20 14:43:40|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|1
1629470630000|2021-08-20 14:43:50|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|0
1629470640000|2021-08-20 14:44:00|360.29|360.09|360.29|360.09|360.34|360.09|360.29|360.09|4
1629470650000|2021-08-20 14:44:10|360.24||360.24||360.29||360.24||0
1629470660000|2021-08-20 14:44:20|360.29||360.29||360.29||360.24||0
1629470670000|2021-08-20 14:44:30|360.24||360.24||360.29||360.24||1
1629470700000|2021-08-20 14:45:00|360.19|360.04|360.14|359.99|360.19|360.04|360.14|359.99|10
1629470710000|2021-08-20 14:45:10|360.19||360.14||360.19||360.14||3
1629470720000|2021-08-20 14:45:20|360.19|360.04|360.14|359.99|360.24|360.04|360.14|359.99|6
1629470730000|2021-08-20 14:45:30|360.19|359.94|360.09|359.94|360.19|359.94|360.09|359.94|11
1629470740000|2021-08-20 14:45:40|||||||||1
1629470750000|2021-08-20 14:45:50|360.14|359.89|360.04|359.89|360.14|359.89|360.04|359.89|10
1629470760000|2021-08-20 14:46:00|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|5
1629470770000|2021-08-20 14:46:10|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|2
1629470780000|2021-08-20 14:46:20|359.99|359.84|359.94|359.79|359.99|359.84|359.94|359.79|4
1629470790000|2021-08-20 14:46:30|359.89|359.74|359.94|359.79|359.94|359.79|359.89|359.74|3
1629470800000|2021-08-20 14:46:40|359.99||359.94||359.99||359.94||9
1629470810000|2021-08-20 14:46:50|359.99|359.84|359.94|359.79|359.99|359.84|359.94|359.79|9
1629470820000|2021-08-20 14:47:00|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|5
1629470870000|2021-08-20 14:47:50|360.04|359.89|360.04|359.84|360.04|359.89|359.99|359.84|2
1629470880000|2021-08-20 14:48:00|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|3
1629470890000|2021-08-20 14:48:10|359.99||359.99||360.04||359.99||0
1629470900000|2021-08-20 14:48:20|360.04||359.99||360.04||359.99||0
1629470910000|2021-08-20 14:48:30|360.04||359.99||360.04||359.99||0
1629470920000|2021-08-20 14:48:40|||||||||2
1629470930000|2021-08-20 14:48:50|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|2
1629470940000|2021-08-20 14:49:00|359.99||359.99||360.04||359.99||0
1629470950000|2021-08-20 14:49:10|||||||||1
1629470960000|2021-08-20 14:49:20|360.04|359.89|359.99|359.84|360.04|359.89|359.99|359.84|0
1629470970000|2021-08-20 14:49:30|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.84|0
1629470980000|2021-08-20 14:49:40|360.09|359.94|360.14|359.94|360.14|359.99|360.09|359.94|5
1629470990000|2021-08-20 14:49:50|360.09|359.89|360.09|359.89|360.09|359.94|360.09|359.89|0
1629471000000|2021-08-20 14:50:00|360.04||360.09||360.09||360.04||0
1629471010000|2021-08-20 14:50:10|360.04||360.09||360.09||360.04||0
1629471020000|2021-08-20 14:50:20|360.04|359.84|360.04|359.84|360.09|359.84|359.99|359.84|0
1629471030000|2021-08-20 14:50:30||359.89||359.89||359.89||359.84|0
1629471060000|2021-08-20 14:51:00|359.99|359.84|360.04|359.84|360.04|359.84|359.99|359.84|3
1629471070000|2021-08-20 14:51:10|359.99||359.99||360.04||359.99||0
1629471090000|2021-08-20 14:51:30|359.94|359.79|359.94|359.79|359.99|359.79|359.94|359.79|3
1629471110000|2021-08-20 14:51:50|359.89|359.74|359.94|359.74|359.94|359.79|359.89|359.74|2
1629471120000|2021-08-20 14:52:00||359.79||359.79||359.79||359.74|0
1629471130000|2021-08-20 14:52:10||359.74||359.79||359.79||359.74|0
1629471140000|2021-08-20 14:52:20|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|1
1629471150000|2021-08-20 14:52:30|360.04||359.99||360.04||359.99||0
1629471160000|2021-08-20 14:52:40|360.04|359.89|359.99|359.79|360.04|359.89|359.99|359.79|3
1629471170000|2021-08-20 14:52:50|360.04|359.84|360.04|359.84|360.04|359.84|359.99|359.84|0
1629471180000|2021-08-20 14:53:00|359.99||360.04||360.04||359.99||3
1629471190000|2021-08-20 14:53:10||359.89||359.89||359.89||359.89|0
1629471200000|2021-08-20 14:53:20|359.99|359.84|359.99|359.84|360.04|359.84|359.99|359.84|3
1629471210000|2021-08-20 14:53:30|360.04||360.04||360.04||359.99||0
1629471220000|2021-08-20 14:53:40||359.89||359.89||359.89||359.84|0
1629471230000|2021-08-20 14:53:50|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|2
1629471240000|2021-08-20 14:54:00|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|5
1629471250000|2021-08-20 14:54:10|360.09||360.04||360.09||360.04||0
1629471260000|2021-08-20 14:54:20|360.09||360.04||360.09||360.04||0
1629471270000|2021-08-20 14:54:30|360.09|359.94|360.09|359.94|360.09|359.94|360.04|359.89|1
1629471280000|2021-08-20 14:54:40||359.89||359.94||359.94||359.89|0
1629471290000|2021-08-20 14:54:50|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|1
1629471300000|2021-08-20 14:55:00||359.94||359.94||359.99||359.94|7
1629471310000|2021-08-20 14:55:10|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.99|0
1629471320000|2021-08-20 14:55:20|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|1
1629471330000|2021-08-20 14:55:30||359.99||360.04||360.04||359.99|0
1629471340000|2021-08-20 14:55:40|360.14|359.99|360.09|359.94|360.19|359.99|360.09|359.89|6
1629471350000|2021-08-20 14:55:50||359.89||359.94||359.94||359.89|0
1629471360000|2021-08-20 14:56:00|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|0
1629471370000|2021-08-20 14:56:10|360.09||360.04||360.09||360.04||6
1629471390000|2021-08-20 14:56:30||359.84||359.89||359.89||359.84|3
1629471400000|2021-08-20 14:56:40|360.09|359.84|360.04|359.89|360.09|359.89|360.04|359.84|0
1629471410000|2021-08-20 14:56:50|360.09||360.09||360.09||360.04||0
1629471420000|2021-08-20 14:57:00|360.04|359.84|359.99|359.79|360.09|359.89|359.99|359.79|5
1629471440000|2021-08-20 14:57:20|359.94||359.94||359.94||359.94||1
1629471450000|2021-08-20 14:57:30|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.79|1
1629471460000|2021-08-20 14:57:40||359.79||359.84||359.84||359.79|0
1629471490000|2021-08-20 14:58:10|||||||||1
1629471500000|2021-08-20 14:58:20|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|1
1629471510000|2021-08-20 14:58:30||359.84||359.84||359.84||359.79|2
1629471530000|2021-08-20 14:58:50|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|1
1629471540000|2021-08-20 14:59:00|360.09|359.89|360.04|359.89|360.09|359.89|360.04|359.84|1
1629471550000|2021-08-20 14:59:10|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|0
1629471560000|2021-08-20 14:59:20|360.04||360.04||360.04||360.04||1
1629471570000|2021-08-20 14:59:30|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1629471580000|2021-08-20 14:59:40|359.99||359.99||360.04||359.99||1
1629471590000|2021-08-20 14:59:50|360.04||360.04||360.04||359.99||0
1629471600000|2021-08-20 15:00:00|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1629471610000|2021-08-20 15:00:10|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1629471620000|2021-08-20 15:00:20|359.99|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1629471630000|2021-08-20 15:00:30|359.99|359.89|359.99|359.84|359.99|359.89|359.99|359.84|0
1629471640000|2021-08-20 15:00:40||359.79||359.79||359.84||359.79|0
1629471650000|2021-08-20 15:00:50||359.84||359.84||359.84||359.84|0
1629471660000|2021-08-20 15:01:00|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|1
1629471670000|2021-08-20 15:01:10||359.84||359.89||359.89||359.84|5
1629471680000|2021-08-20 15:01:20|359.99|359.84|359.99|359.84|360.04|359.89|359.99|359.84|0
1629471710000|2021-08-20 15:01:50|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|1
1629471720000|2021-08-20 15:02:00|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.84|0
1629471730000|2021-08-20 15:02:10|360.04|359.94|360.04|359.89|360.09|359.94|360.04|359.89|0
1629471740000|2021-08-20 15:02:20|360.09|359.84|360.04|359.84|360.09|359.84|360.04|359.84|0
1629471750000|2021-08-20 15:02:30|359.99||359.99||360.04||359.99||0
1629471760000|2021-08-20 15:02:40|360.04|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1629471770000|2021-08-20 15:02:50|359.99|359.89|359.99|359.84|360.04|359.89|359.99|359.84|0
1629471780000|2021-08-20 15:03:00|360.04|359.89|360.04|359.84|360.04|359.89|359.99|359.84|0
1629471790000|2021-08-20 15:03:10|359.99||359.99||360.04||359.99||1
1629471810000|2021-08-20 15:03:30|360.04|359.89|360.04|359.84|360.04|359.89|360.04|359.84|1
1629471820000|2021-08-20 15:03:40||359.89||359.89||359.89||359.84|0
1629471830000|2021-08-20 15:03:50|359.99|359.84|360.04|359.89|360.04|359.89|359.99|359.84|0
1629471840000|2021-08-20 15:04:00||359.84||359.84||359.89||359.84|1
1629471850000|2021-08-20 15:04:10|359.99|359.79|359.94|359.79|360.04|359.84|359.94|359.79|1
1629471860000|2021-08-20 15:04:20|359.99||359.94||359.99||359.94||1
1629471870000|2021-08-20 15:04:30|359.99||359.99||359.99||359.94||1
1629471880000|2021-08-20 15:04:40|359.94||359.94||359.99||359.94||0
1629471900000|2021-08-20 15:05:00||359.74||359.74||359.74||359.74|0
1629471910000|2021-08-20 15:05:10|359.89||359.89||359.94||359.89||0
1629471920000|2021-08-20 15:05:20|359.94|359.79|359.94|359.74|359.94|359.79|359.89|359.74|0
1629471930000|2021-08-20 15:05:30|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.79|1
1629471960000|2021-08-20 15:06:00|359.94|359.74|359.99|359.79|359.99|359.79|359.94|359.74|0
1629471970000|2021-08-20 15:06:10|359.94||359.99||359.99||359.94||1
1629471980000|2021-08-20 15:06:20|359.94|359.74|359.99|359.74|359.99|359.79|359.94|359.74|4
1629471990000|2021-08-20 15:06:30|359.94|359.79|359.94|359.74|359.99|359.79|359.94|359.74|0
1629472010000|2021-08-20 15:06:50|359.99|359.79|359.99|359.79|359.99|359.79|359.94|359.74|0
1629472020000|2021-08-20 15:07:00|359.94|359.74|359.94|359.74|359.99|359.79|359.94|359.74|0
1629472030000|2021-08-20 15:07:10|359.99|359.79|359.99|359.84|359.99|359.84|359.94|359.79|1
1629472040000|2021-08-20 15:07:20|360.04||360.04||360.04||360.04||0
1629472050000|2021-08-20 15:07:30|359.99|359.79|359.99|359.84|359.99|359.84|359.99|359.79|0
1629472060000|2021-08-20 15:07:40|360.04||360.04||360.04||359.99||0
1629472070000|2021-08-20 15:07:50|359.99||360.04||360.04||359.99||0
1629472080000|2021-08-20 15:08:00||359.89||359.84||359.89||359.84|0
1629472090000|2021-08-20 15:08:10||359.89||359.89||359.89||359.84|0
1629472150000|2021-08-20 15:09:10|||||||||2
1629472170000|2021-08-20 15:09:30|360.09|359.94|360.14|359.94|360.14|359.94|360.09|359.94|5
1629472190000|2021-08-20 15:09:50||359.99||359.94||359.99||359.94|0
1629472200000|2021-08-20 15:10:00|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.99|0
1629472210000|2021-08-20 15:10:10|360.19|360.04|360.19|360.04|360.19|360.04|360.14|360.04|0
1629472220000|2021-08-20 15:10:20||359.99||360.04||360.04||359.99|0
1629472230000|2021-08-20 15:10:30||359.99||360.04||360.04||359.99|0
1629472270000|2021-08-20 15:11:10|||||||||1
1629472290000|2021-08-20 15:11:30|360.14|359.99|360.19|360.04|360.19|360.04|360.14|359.99|1
1629472300000|2021-08-20 15:11:40|360.14|359.99|360.19|359.99|360.19|360.04|360.14|359.99|0
1629472310000|2021-08-20 15:11:50|360.14|360.04|360.19|359.99|360.19|360.04|360.14|359.99|0
1629472320000|2021-08-20 15:12:00|360.14|360.04|360.19|359.99|360.19|360.04|360.14|359.99|0
1629472330000|2021-08-20 15:12:10||360.04||360.04||360.04||359.99|0
1629472340000|2021-08-20 15:12:20||359.99||360.04||360.04||359.99|0
1629472360000|2021-08-20 15:12:40|360.24||360.19||360.24||360.19||4
1629472370000|2021-08-20 15:12:50|360.24||360.24||360.24||360.19||0
1629472380000|2021-08-20 15:13:00||360.09||360.09||360.09||360.04|0
1629472400000|2021-08-20 15:13:20|360.29||360.29||360.29||360.24||1
1629472410000|2021-08-20 15:13:30|360.24|360.14|360.29|360.09|360.29|360.14|360.24|360.09|0
1629472420000|2021-08-20 15:13:40|360.24|360.14|360.24|360.09|360.29|360.14|360.24|360.09|0
1629472430000|2021-08-20 15:13:50||360.04||360.09||360.09||360.04|0
1629472440000|2021-08-20 15:14:00||360.04||360.04||360.09||360.04|0
1629472450000|2021-08-20 15:14:10|360.19|360.09|360.19|360.04|360.24|360.09|360.19|360.04|1
1629472480000|2021-08-20 15:14:40|360.24||360.19||360.24||360.19||0
1629472490000|2021-08-20 15:14:50|360.24||360.19||360.24||360.19||1
1629472500000|2021-08-20 15:15:00|360.24|360.09|360.24|360.09|360.24|360.09|360.19|360.09|0
1629472530000|2021-08-20 15:15:30|360.29||360.29||360.29||360.29||3
1629472540000|2021-08-20 15:15:40|360.24||360.24||360.29||360.24||0
1629472550000|2021-08-20 15:15:50||360.04||360.09||360.09||360.04|0
1629472580000|2021-08-20 15:16:20||360.04||360.09||360.09||360.04|0
1629472590000|2021-08-20 15:16:30|360.19|360.04|360.19|360.04|360.24|360.04|360.19|360.04|0
1629472600000|2021-08-20 15:16:40|360.24|360.09|360.19|360.04|360.24|360.09|360.19|360.04|1
1629472610000|2021-08-20 15:16:50|360.24|360.09|360.19|360.04|360.24|360.09|360.19|360.04|0
1629472620000|2021-08-20 15:17:00|360.24||360.19||360.24||360.19||0
1629472630000|2021-08-20 15:17:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|0
1629472640000|2021-08-20 15:17:20||360.04||360.09||360.09||360.04|0
1629472650000|2021-08-20 15:17:30|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|0
1629472690000|2021-08-20 15:18:10|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|2
1629472700000|2021-08-20 15:18:20|360.19|360.04|360.14|359.99|360.19|360.04|360.14|359.99|1
1629472720000|2021-08-20 15:18:40|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|0
1629472750000|2021-08-20 15:19:10|360.14|359.99|360.19|359.99|360.19|359.99|360.14|359.99|0
1629472760000|2021-08-20 15:19:20|360.14||360.14||360.19||360.14||1
1629472770000|2021-08-20 15:19:30|360.19||360.14||360.19||360.14||0
1629472780000|2021-08-20 15:19:40|360.19||360.14||360.19||360.14||0
1629472790000|2021-08-20 15:19:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|0
1629472810000|2021-08-20 15:20:10|360.24||360.24||360.24||360.24||0
1629472820000|2021-08-20 15:20:20||360.09||360.09||360.09||360.04|0
1629472840000|2021-08-20 15:20:40|360.29||360.24||360.29||360.24||1
1629472850000|2021-08-20 15:20:50|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|0
1629472860000|2021-08-20 15:21:00|360.29|360.04|360.29|360.14|360.29|360.14|360.29|360.04|0
1629472870000|2021-08-20 15:21:10|360.24|360.09|360.24|360.09|360.29|360.14|360.24|360.09|0
1629472880000|2021-08-20 15:21:20|360.29|360.14|360.29|360.09|360.29|360.14|360.24|360.09|1
1629472890000|2021-08-20 15:21:30||360.14||360.09||360.14||360.09|0
1629472900000|2021-08-20 15:21:40|360.24|360.14|360.24|360.09|360.24|360.14|360.24|360.09|0
1629472910000|2021-08-20 15:21:50|360.29|360.14|360.24|360.09|360.29|360.14|360.24|360.09|0
1629472920000|2021-08-20 15:22:00|360.29|360.14|360.29|360.14|360.29|360.14|360.24|360.09|3
1629472930000|2021-08-20 15:22:10|360.34||360.29||360.34||360.29||0
1629472960000|2021-08-20 15:22:40|360.34||360.29||360.34||360.29||0
1629472990000|2021-08-20 15:23:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|2
1629473000000|2021-08-20 15:23:20||360.04||360.09||360.09||360.04|2
1629473010000|2021-08-20 15:23:30||360.04||360.04||360.09||360.04|0
1629473020000|2021-08-20 15:23:40|360.19||360.19||360.19||360.19||0
1629473030000|2021-08-20 15:23:50|360.24||360.19||360.24||360.19||0
1629473040000|2021-08-20 15:24:00|360.24||360.19||360.24||360.19||0
1629473050000|2021-08-20 15:24:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|0
1629473060000|2021-08-20 15:24:20|360.19|360.04|360.24|360.04|360.24|360.04|360.19|360.04|0
1629473070000|2021-08-20 15:24:30|360.19||360.19||360.24||360.19||0
1629473100000|2021-08-20 15:25:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|0
1629473110000|2021-08-20 15:25:10|360.29||360.29||360.29||360.29||2
1629473120000|2021-08-20 15:25:20|360.24|360.04|360.24|360.09|360.29|360.09|360.24|360.04|1
1629473130000|2021-08-20 15:25:30|360.29|360.04|360.29|360.09|360.29|360.09|360.24|360.04|1
1629473140000|2021-08-20 15:25:40|360.24|360.14|360.29|360.09|360.29|360.14|360.24|360.09|1
1629473150000|2021-08-20 15:25:50||360.14||360.14||360.14||360.09|1
1629473160000|2021-08-20 15:26:00|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|3
1629473170000|2021-08-20 15:26:10|360.24||360.29||360.29||360.24||0
1629473180000|2021-08-20 15:26:20|360.24|360.14|360.29|360.09|360.29|360.14|360.24|360.09|0
1629473190000|2021-08-20 15:26:30|360.24|360.14|360.24|360.09|360.29|360.14|360.24|360.09|0
1629473200000|2021-08-20 15:26:40|360.29||360.24||360.29||360.24||0
1629473210000|2021-08-20 15:26:50|360.29|360.04|360.24|360.04|360.29|360.04|360.24|360.04|0
1629473220000|2021-08-20 15:27:00|360.19||360.19||360.24||360.19||0
1629473230000|2021-08-20 15:27:10|360.14|359.99|360.19|360.04|360.19|360.04|360.14|359.99|2
1629473240000|2021-08-20 15:27:20|360.14|359.99|360.14|359.99|360.19|360.04|360.14|359.99|0
1629473250000|2021-08-20 15:27:30|360.09|359.94|360.14|359.94|360.14|359.99|360.09|359.94|0
1629473260000|2021-08-20 15:27:40|360.09|359.89|360.09|359.94|360.14|359.94|360.09|359.89|2
1629473270000|2021-08-20 15:27:50|360.04|359.89|360.09|359.89|360.09|359.94|360.04|359.89|0
1629473280000|2021-08-20 15:28:00|360.04||360.04||360.04||360.04||0
1629473300000|2021-08-20 15:28:20|359.99|359.84|360.04|359.84|360.04|359.89|359.99|359.84|1
1629473310000|2021-08-20 15:28:30|360.09|359.89|360.04|359.89|360.09|359.89|360.04|359.89|0
1629473320000|2021-08-20 15:28:40|360.09|359.84|359.99|359.84|360.09|359.84|359.99|359.84|0
1629473330000|2021-08-20 15:28:50|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.79|2
1629473340000|2021-08-20 15:29:00|359.94|359.84|359.99|359.79|359.99|359.84|359.94|359.79|0
1629473350000|2021-08-20 15:29:10|359.94||359.94||359.99||359.94||0
1629473360000|2021-08-20 15:29:20|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|0
1629473370000|2021-08-20 15:29:30|359.94|359.84|359.99|359.79|359.99|359.84|359.94|359.79|1
1629473380000|2021-08-20 15:29:40|359.94||359.94||359.99||359.94||0
1629473390000|2021-08-20 15:29:50|359.99||359.99||359.99||359.94||0
1629473400000|2021-08-20 15:30:00|360.04|359.84|360.04|359.84|360.04|359.84|359.99|359.79|0
1629473410000|2021-08-20 15:30:10|359.99|359.89|359.99|359.84|359.99|359.89|359.99|359.84|0
1629473420000|2021-08-20 15:30:20|360.04|359.89|360.09|359.89|360.09|359.89|359.99|359.89|0
1629473430000|2021-08-20 15:30:30|360.04|359.94|360.09|359.89|360.09|359.94|360.04|359.89|0
1629473440000|2021-08-20 15:30:40|360.14|359.94|360.09|359.89|360.14|359.94|360.09|359.89|0
1629473450000|2021-08-20 15:30:50|360.14|359.94|360.09|359.89|360.14|359.94|360.09|359.89|0
1629473460000|2021-08-20 15:31:00|360.14|359.94|360.14|359.99|360.14|359.99|360.09|359.89|0
1629473470000|2021-08-20 15:31:10|360.09|359.94|360.14|359.94|360.14|359.94|360.09|359.89|0
1629473480000|2021-08-20 15:31:20|360.09|359.89|360.14|359.99|360.14|359.99|360.09|359.89|0
1629473500000|2021-08-20 15:31:40||359.94||359.99||359.99||359.94|0
1629473510000|2021-08-20 15:31:50||359.94||359.99||359.99||359.94|0
1629473520000|2021-08-20 15:32:00||359.94||359.94||359.94||359.94|0
1629473530000|2021-08-20 15:32:10||359.99||359.94||359.99||359.94|0
1629473540000|2021-08-20 15:32:20|360.09|359.89|360.09|359.89|360.14|359.89|360.09|359.89|0
1629473550000|2021-08-20 15:32:30|360.14|359.94|360.09|359.94|360.14|359.94|360.09|359.89|0
1629473560000|2021-08-20 15:32:40|360.14||360.14||360.14||360.14||0
1629473570000|2021-08-20 15:32:50|360.09||360.14||360.14||360.09||0
1629473580000|2021-08-20 15:33:00|360.09|359.99|360.09|359.89|360.14|359.99|360.09|359.89|2
1629473590000|2021-08-20 15:33:10|360.14|359.94|360.14|359.94|360.14|359.94|360.09|359.89|0
1629473600000|2021-08-20 15:33:20|360.09|359.89|360.14|359.94|360.14|359.94|360.09|359.89|0
1629473620000|2021-08-20 15:33:40|360.09|359.89|360.09|359.89|360.14|359.89|360.09|359.89|0
1629473630000|2021-08-20 15:33:50|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.89|0
1629473640000|2021-08-20 15:34:00||359.99||359.99||359.99||359.94|0
1629473660000|2021-08-20 15:34:20||359.94||359.94||359.99||359.94|0
1629473670000|2021-08-20 15:34:30||359.99||359.99||359.99||359.94|0
1629473680000|2021-08-20 15:34:40||359.94||359.94||359.99||359.94|0
1629473690000|2021-08-20 15:34:50||359.99||359.94||359.99||359.94|0
1629473710000|2021-08-20 15:35:10||359.99||359.99||359.99||359.94|0
1629473720000|2021-08-20 15:35:20|360.19||360.19||360.19||360.19||0
1629473740000|2021-08-20 15:35:40|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.94|0
1629473750000|2021-08-20 15:35:50|360.19|359.99|360.14|359.94|360.19|359.99|360.14|359.94|0
1629473760000|2021-08-20 15:36:00||359.99||359.94||359.99||359.94|0
1629473770000|2021-08-20 15:36:10|360.09||360.09||360.09||360.09||0
1629473780000|2021-08-20 15:36:20||359.89||359.94||359.94||359.89|0
1629473790000|2021-08-20 15:36:30|360.14|359.89|360.09|359.89|360.14|359.94|360.09|359.89|0
1629473800000|2021-08-20 15:36:40|360.04||360.04||360.04||360.04||0
1629473810000|2021-08-20 15:36:50|359.99|359.84|360.04|359.84|360.04|359.84|359.99|359.84|0
1629473820000|2021-08-20 15:37:00|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.84|0
1629473830000|2021-08-20 15:37:10|360.04|359.84|359.99|359.84|360.04|359.84|359.99|359.84|0
1629473840000|2021-08-20 15:37:20|360.04||359.99||360.04||359.99||0
1629473850000|2021-08-20 15:37:30||359.79||359.79||359.84||359.79|0
1629473860000|2021-08-20 15:37:40|359.94||359.99||359.99||359.94||0
1629473870000|2021-08-20 15:37:50|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|1
1629473880000|2021-08-20 15:38:00|359.89||359.94||359.94||359.89||0
1629473900000|2021-08-20 15:38:20|359.89||359.94||359.94||359.89||0
1629473910000|2021-08-20 15:38:30||359.79||359.74||359.79||359.74|0
1629473920000|2021-08-20 15:38:40|359.89||359.94||359.94||359.89||0
1629473930000|2021-08-20 15:38:50|359.89||359.89||359.89||359.89||0
1629473940000|2021-08-20 15:39:00|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|1
1629473950000|2021-08-20 15:39:10|359.79|359.64|359.79|359.64|359.84|359.69|359.79|359.64|1
1629473970000|2021-08-20 15:39:30|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|5
1629473980000|2021-08-20 15:39:40|359.89||359.89||359.89||359.89||0
1629473990000|2021-08-20 15:39:50||359.74||359.74||359.74||359.69|0
1629474000000|2021-08-20 15:40:00|359.94|359.69|359.89|359.69|359.94|359.69|359.84|359.69|0
1629474010000|2021-08-20 15:40:10||359.74||359.69||359.74||359.69|0
1629474020000|2021-08-20 15:40:20|359.94|359.74|359.94|359.79|359.94|359.79|359.94|359.74|0
1629474030000|2021-08-20 15:40:30||359.74||359.74||359.79||359.74|0
1629474050000|2021-08-20 15:40:50|359.89||359.89||359.94||359.89||0
1629474060000|2021-08-20 15:41:00|359.94|359.79|359.94|359.74|359.94|359.79|359.94|359.74|0
1629474070000|2021-08-20 15:41:10|359.89|359.79|359.89|359.69|359.94|359.79|359.89|359.69|3
1629474080000|2021-08-20 15:41:20|359.84|359.64|359.84|359.64|359.84|359.64|359.79|359.64|0
1629474090000|2021-08-20 15:41:30||359.69||359.64||359.69||359.64|0
1629474100000|2021-08-20 15:41:40|359.79||359.79||359.79||359.79||0
1629474120000|2021-08-20 15:42:00|359.89|359.69|359.89|359.74|359.89|359.74|359.89|359.69|5
1629474130000|2021-08-20 15:42:10||359.69||359.74||359.74||359.69|0
1629474140000|2021-08-20 15:42:20|359.94|359.69|359.94|359.74|359.94|359.74|359.94|359.69|0
1629474150000|2021-08-20 15:42:30|359.89|359.69|359.94|359.69|359.94|359.74|359.89|359.69|0
1629474160000|2021-08-20 15:42:40|359.89||359.89||359.94||359.89||0
1629474170000|2021-08-20 15:42:50|359.94|359.74|359.94|359.74|359.94|359.74|359.89|359.69|0
1629474180000|2021-08-20 15:43:00|359.89|359.69|359.89|359.69|359.94|359.69|359.89|359.69|0
1629474220000|2021-08-20 15:43:40|359.94|359.74|359.94|359.74|359.94|359.74|359.89|359.69|0
1629474230000|2021-08-20 15:43:50||359.79||359.74||359.79||359.74|0
1629474240000|2021-08-20 15:44:00|359.99|359.79|359.94|359.74|359.99|359.79|359.94|359.74|0
1629474250000|2021-08-20 15:44:10|359.99|359.79|359.99|359.79|359.99|359.79|359.94|359.79|0
1629474270000|2021-08-20 15:44:30|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|0
1629474280000|2021-08-20 15:44:40|359.89||359.94||359.94||359.89||0
1629474290000|2021-08-20 15:44:50|359.89|359.79|359.94|359.79|359.94|359.79|359.89|359.79|0
1629474300000|2021-08-20 15:45:00|359.99|359.84|359.94|359.74|359.99|359.84|359.94|359.74|0
1629474310000|2021-08-20 15:45:10||359.79||359.74||359.79||359.74|0
1629474320000|2021-08-20 15:45:20|359.99|359.79|359.99|359.79|359.99|359.79|359.94|359.74|0
1629474330000|2021-08-20 15:45:30|359.94|359.74|359.94|359.74|359.99|359.79|359.94|359.74|0
1629474340000|2021-08-20 15:45:40|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.74|0
1629474360000|2021-08-20 15:46:00|359.94|359.74|359.99|359.74|359.99|359.79|359.94|359.74|0
1629474370000|2021-08-20 15:46:10|359.94|359.79|359.99|359.79|359.99|359.79|359.94|359.74|0
1629474400000|2021-08-20 15:46:40|359.94|359.74|359.99|359.79|359.99|359.79|359.94|359.74|0
1629474410000|2021-08-20 15:46:50|359.94|359.74|359.99|359.79|359.99|359.79|359.94|359.74|0
1629474420000|2021-08-20 15:47:00|360.04|359.84|360.04|359.84|360.04|359.84|360.04|359.79|0
1629474450000|2021-08-20 15:47:30|359.99|359.89|359.99|359.79|359.99|359.89|359.99|359.79|0
1629474470000|2021-08-20 15:47:50|360.04|359.84|359.99|359.79|360.04|359.84|359.99|359.79|0
1629474490000|2021-08-20 15:48:10|359.94||359.99||359.99||359.94||0
1629474500000|2021-08-20 15:48:20|359.94|359.74|359.94|359.74|359.99|359.74|359.94|359.74|0
1629474510000|2021-08-20 15:48:30|359.89||359.94||359.94||359.89||1
1629474520000|2021-08-20 15:48:40|359.89||359.94||359.94||359.89||0
1629474530000|2021-08-20 15:48:50|359.89|359.69|359.89|359.69|359.94|359.69|359.89|359.69|0
1629474550000|2021-08-20 15:49:10|359.84||359.84||359.89||359.84||0
1629474560000|2021-08-20 15:49:20|359.89|359.74|359.89|359.69|359.94|359.74|359.89|359.69|0
1629474570000|2021-08-20 15:49:30|359.94|359.74|359.94|359.74|359.94|359.74|359.94|359.74|0
1629474590000|2021-08-20 15:49:50||359.69||359.69||359.69||359.69|0
1629474600000|2021-08-20 15:50:00|359.89|359.74|359.89|359.69|359.94|359.74|359.89|359.69|0
1629474610000|2021-08-20 15:50:10|359.94|359.74|359.89|359.69|359.94|359.74|359.89|359.69|0
1629474620000|2021-08-20 15:50:20|359.94|359.74|359.94|359.74|359.94|359.74|359.89|359.74|0
1629474640000|2021-08-20 15:50:40|359.99|359.79|359.94|359.74|359.99|359.79|359.94|359.69|0
1629474650000|2021-08-20 15:50:50||359.69||359.74||359.74||359.69|0
1629474660000|2021-08-20 15:51:00|359.99|359.69|359.94|359.74|359.99|359.74|359.94|359.69|0
1629474670000|2021-08-20 15:51:10|359.99|359.69|359.94|359.69|359.99|359.74|359.94|359.69|0
1629474680000|2021-08-20 15:51:20||359.74||359.69||359.74||359.69|0
1629474720000|2021-08-20 15:52:00|359.89|359.64|359.89|359.64|359.89|359.69|359.84|359.64|0
1629474730000|2021-08-20 15:52:10|359.84||359.89||359.89||359.84||0
1629474740000|2021-08-20 15:52:20|359.84||359.84||359.89||359.84||0
1629474750000|2021-08-20 15:52:30|359.89|359.69|359.84|359.64|359.89|359.69|359.84|359.64|0
1629474760000|2021-08-20 15:52:40|359.89||359.84||359.89||359.84||0
1629474780000|2021-08-20 15:53:00||359.69||359.64||359.69||359.64|0
1629474790000|2021-08-20 15:53:10|359.89|359.69|359.94|359.74|359.94|359.79|359.89|359.69|4
1629474830000|2021-08-20 15:53:50|359.89|359.69|359.84|359.69|359.89|359.69|359.84|359.69|0
1629474840000|2021-08-20 15:54:00|359.89||359.89||359.89||359.89||1
1629474850000|2021-08-20 15:54:10|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|0
1629474860000|2021-08-20 15:54:20||359.64||359.64||359.69||359.64|0
1629474870000|2021-08-20 15:54:30||359.69||359.64||359.69||359.64|1
1629474880000|2021-08-20 15:54:40||359.69||359.64||359.69||359.64|0
1629474890000|2021-08-20 15:54:50|359.79|359.69|359.79|359.64|359.79|359.69|359.79|359.64|0
1629474900000|2021-08-20 15:55:00|||||||||4
1629474920000|2021-08-20 15:55:20||359.59||359.59||359.59||359.59|1
1629474930000|2021-08-20 15:55:30|359.74||359.74||359.74||359.74||0
1629474940000|2021-08-20 15:55:40||359.54||359.54||359.59||359.54|1
1629474950000|2021-08-20 15:55:50||359.59||359.59||359.59||359.54|0
1629474960000|2021-08-20 15:56:00|359.79|359.54|359.79|359.59|359.79|359.59|359.74|359.54|4
1629474970000|2021-08-20 15:56:10|359.74|359.54|359.79|359.59|359.79|359.59|359.74|359.54|0
1629474980000|2021-08-20 15:56:20|359.74||359.74||359.74||359.74||0
1629475000000|2021-08-20 15:56:40||359.54||359.54||359.59||359.54|2
1629475010000|2021-08-20 15:56:50|359.69|359.59|359.79|359.59|359.79|359.59|359.69|359.59|6
1629475020000|2021-08-20 15:57:00||359.64||359.59||359.64||359.59|0
1629475030000|2021-08-20 15:57:10|359.74||359.74||359.74||359.74||0
1629475040000|2021-08-20 15:57:20|359.79|359.64|359.79|359.64|359.79|359.64|359.74|359.59|4
1629475050000|2021-08-20 15:57:30|359.84||359.84||359.84||359.84||0
1629475070000|2021-08-20 15:57:50||359.69||359.64||359.69||359.64|0
1629475080000|2021-08-20 15:58:00|359.89|359.69|359.89|359.69|359.89|359.69|359.84|359.64|0
1629475090000|2021-08-20 15:58:10|359.84|359.64|359.84|359.64|359.84|359.69|359.84|359.64|0
1629475100000|2021-08-20 15:58:20||359.69||359.69||359.69||359.64|0
1629475110000|2021-08-20 15:58:30|359.89|359.74|359.94|359.74|359.94|359.74|359.89|359.74|4
1629475160000|2021-08-20 15:59:20|359.99|359.79|359.99|359.79|359.99|359.79|359.99|359.74|0
1629475170000|2021-08-20 15:59:30||359.74||359.79||359.79||359.74|0
1629475180000|2021-08-20 15:59:40||359.84||359.84||359.84||359.79|0
1629475190000|2021-08-20 15:59:50|360.04||360.04||360.04||360.04||0
1629475200000|2021-08-20 16:00:00||359.89||359.84||359.89||359.84|0
1629475210000|2021-08-20 16:00:10||359.89||359.84||359.89||359.84|0
1629475220000|2021-08-20 16:00:20||359.89||359.84||359.89||359.84|0
1629475230000|2021-08-20 16:00:30|359.99||360.04||360.04||359.99||0
1629475240000|2021-08-20 16:00:40|359.99||360.04||360.04||359.99||0
1629475250000|2021-08-20 16:00:50|359.99||360.04||360.04||359.99||0
1629475260000|2021-08-20 16:01:00||359.89||359.89||359.89||359.84|1
1629475270000|2021-08-20 16:01:10||359.84||359.84||359.89||359.84|0
1629475280000|2021-08-20 16:01:20||359.89||359.84||359.89||359.84|0
1629475290000|2021-08-20 16:01:30||359.89||359.84||359.89||359.84|0
1629475300000|2021-08-20 16:01:40||359.89||359.84||359.89||359.84|0
1629475310000|2021-08-20 16:01:50||359.89||359.84||359.89||359.84|0
1629475320000|2021-08-20 16:02:00||359.89||359.89||359.89||359.84|0
1629475330000|2021-08-20 16:02:10|360.09|359.94|360.09|359.89|360.09|359.94|360.04|359.89|2
1629475340000|2021-08-20 16:02:20||359.94||359.89||359.94||359.89|1
1629475350000|2021-08-20 16:02:30|360.14|359.94|360.14|359.94|360.14|359.94|360.14|359.89|0
1629475360000|2021-08-20 16:02:40||359.99||359.99||359.99||359.94|0
1629475370000|2021-08-20 16:02:50||359.94||359.99||359.99||359.94|0
1629475380000|2021-08-20 16:03:00||359.94||359.94||359.99||359.94|0
1629475390000|2021-08-20 16:03:10||359.99||359.99||359.99||359.94|0
1629475400000|2021-08-20 16:03:20||359.94||359.99||359.99||359.94|0
1629475420000|2021-08-20 16:03:40|360.19|360.04|360.19|360.04|360.19|360.04|360.19|359.99|0
1629475440000|2021-08-20 16:04:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|0
1629475460000|2021-08-20 16:04:20|360.29||360.29||360.29||360.29||1
1629475470000|2021-08-20 16:04:30||360.14||360.14||360.14||360.09|0
1629475480000|2021-08-20 16:04:40|360.34|360.19|360.34|360.14|360.34|360.19|360.34|360.14|8
1629475490000|2021-08-20 16:04:50|360.29|360.19|360.34|360.19|360.34|360.19|360.29|360.14|0
1629475500000|2021-08-20 16:05:00|360.29|360.14|360.29|360.14|360.34|360.19|360.29|360.14|0
1629475510000|2021-08-20 16:05:10|360.34|360.19|360.39|360.19|360.39|360.24|360.34|360.14|1
1629475520000|2021-08-20 16:05:20|360.44|360.24|360.39|360.19|360.44|360.29|360.39|360.19|10
1629475530000|2021-08-20 16:05:30|360.34|360.24|360.34|360.19|360.34|360.24|360.34|360.19|0
1629475540000|2021-08-20 16:05:40||360.14||360.14||360.14||360.14|2
1629475550000|2021-08-20 16:05:50|360.29||360.34||360.34||360.29||4
1629475560000|2021-08-20 16:06:00|360.29|360.09|360.34|360.14|360.34|360.14|360.29|360.09|7
1629475570000|2021-08-20 16:06:10|360.39|360.19|360.39|360.19|360.39|360.19|360.34|360.14|1
1629475580000|2021-08-20 16:06:20|360.34|360.14|360.39|360.14|360.39|360.19|360.34|360.14|0
1629475590000|2021-08-20 16:06:30|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.14|0
1629475600000|2021-08-20 16:06:40|360.34|360.14|360.34|360.14|360.39|360.19|360.34|360.14|0
1629475610000|2021-08-20 16:06:50|360.39|360.19|360.39|360.14|360.39|360.19|360.34|360.14|0
1629475620000|2021-08-20 16:07:00|360.34|360.19|360.39|360.19|360.39|360.19|360.34|360.14|0
1629475630000|2021-08-20 16:07:10|360.34|360.14|360.34|360.14|360.39|360.19|360.34|360.14|0
1629475640000|2021-08-20 16:07:20|360.39|360.19|360.39|360.19|360.39|360.19|360.34|360.14|0
1629475650000|2021-08-20 16:07:30|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1629475660000|2021-08-20 16:07:40|360.39|360.19|360.39|360.14|360.39|360.19|360.34|360.14|0
1629475670000|2021-08-20 16:07:50||360.19||360.19||360.19||360.19|0
1629475690000|2021-08-20 16:08:10||360.14||360.19||360.19||360.14|0
1629475700000|2021-08-20 16:08:20|360.34|360.14|360.39|360.14|360.39|360.19|360.34|360.14|0
1629475710000|2021-08-20 16:08:30|360.34|360.19|360.39|360.19|360.39|360.24|360.34|360.19|0
1629475730000|2021-08-20 16:08:50|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1629475740000|2021-08-20 16:09:00|360.39||360.34||360.39||360.34||0
1629475750000|2021-08-20 16:09:10|360.29|360.09|360.29|360.14|360.29|360.14|360.29|360.09|1
1629475760000|2021-08-20 16:09:20||360.09||360.09||360.14||360.09|0
1629475780000|2021-08-20 16:09:40||360.04||360.04||360.09||360.04|0
1629475790000|2021-08-20 16:09:50||360.09||360.09||360.09||360.09|0
1629475800000|2021-08-20 16:10:00||360.04||360.04||360.09||360.04|0
1629475820000|2021-08-20 16:10:20||360.09||360.04||360.09||360.04|0
1629475830000|2021-08-20 16:10:30||360.09||360.04||360.09||360.04|0
1629475840000|2021-08-20 16:10:40||360.09||360.04||360.09||360.04|0
1629475850000|2021-08-20 16:10:50||360.09||360.04||360.09||360.04|0
1629475860000|2021-08-20 16:11:00||360.09||360.09||360.09||360.09|0
1629475880000|2021-08-20 16:11:20||360.04||360.09||360.09||360.04|0
1629475900000|2021-08-20 16:11:40||360.04||360.04||360.09||360.04|0
1629475930000|2021-08-20 16:12:10||359.99||359.99||360.04||359.99|0
1629475940000|2021-08-20 16:12:20||360.04||359.99||360.04||359.99|0
1629475950000|2021-08-20 16:12:30||360.04||359.99||360.04||359.99|0
1629475960000|2021-08-20 16:12:40||360.04||360.04||360.04||359.99|0
1629475970000|2021-08-20 16:12:50||359.99||360.04||360.04||359.99|0
1629475980000|2021-08-20 16:13:00||359.99||359.99||360.04||359.99|0
1629475990000|2021-08-20 16:13:10||360.04||359.99||360.04||359.99|0
1629476000000|2021-08-20 16:13:20||360.04||359.99||360.04||359.99|0
1629476010000|2021-08-20 16:13:30||360.04||360.04||360.04||359.99|0
1629476020000|2021-08-20 16:13:40||359.99||359.99||360.04||359.99|0
1629476040000|2021-08-20 16:14:00||360.04||360.04||360.04||360.04|0
1629476050000|2021-08-20 16:14:10||359.99||359.99||359.99||359.99|0
1629476060000|2021-08-20 16:14:20||360.04||360.04||360.04||359.99|0
1629476070000|2021-08-20 16:14:30||359.99||359.99||359.99||359.99|0
1629476080000|2021-08-20 16:14:40||360.04||360.04||360.04||360.04|0
1629476100000|2021-08-20 16:15:00||359.99||359.99||359.99||359.99|0
1629476110000|2021-08-20 16:15:10||360.04||359.99||360.04||359.99|0
1629476130000|2021-08-20 16:15:30||360.04||360.04||360.04||360.04|0
1629476140000|2021-08-20 16:15:40||360.09||360.14||360.14||360.09|1
1629476150000|2021-08-20 16:15:50|360.34||360.34||360.34||360.34||5
1629476200000|2021-08-20 16:16:40|360.29|360.09|360.29|360.09|360.29|360.09|360.29|360.09|1
1629476220000|2021-08-20 16:17:00||360.14||360.14||360.14||360.09|0
1629476240000|2021-08-20 16:17:20||360.09||360.09||360.09||360.09|0
1629476260000|2021-08-20 16:17:40||360.14||360.14||360.14||360.09|0
1629476300000|2021-08-20 16:18:20||360.09||360.09||360.14||360.09|0
1629476330000|2021-08-20 16:18:50||360.14||360.14||360.14||360.14|0
1629476370000|2021-08-20 16:19:30||360.09||360.09||360.09||360.09|0
1629476380000|2021-08-20 16:19:40||360.14||360.14||360.14||360.09|0
1629476390000|2021-08-20 16:19:50||360.09||360.14||360.14||360.09|0
1629476400000|2021-08-20 16:20:00||360.09||360.14||360.14||360.09|1
1629476460000|2021-08-20 16:21:00||360.09||360.09||360.14||360.09|0
1629476470000|2021-08-20 16:21:10||360.14||360.09||360.14||360.09|0
1629476480000|2021-08-20 16:21:20|360.24||360.24||360.24||360.24||0
1629476500000|2021-08-20 16:21:40||360.04||360.04||360.04||360.04|0
1629476510000|2021-08-20 16:21:50||360.09||360.09||360.09||360.04|0
1629476550000|2021-08-20 16:22:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1629476560000|2021-08-20 16:22:40||360.09||360.14||360.14||360.09|0
1629476570000|2021-08-20 16:22:50|360.24|360.09|360.29|360.14|360.29|360.14|360.24|360.09|0
1629476580000|2021-08-20 16:23:00||360.09||360.14||360.14||360.09|0
1629476590000|2021-08-20 16:23:10||360.09||360.14||360.14||360.09|0
1629476670000|2021-08-20 16:24:30||360.09||360.14||360.14||360.09|0
1629476680000|2021-08-20 16:24:40|360.34||360.34||360.34||360.34||1
1629476690000|2021-08-20 16:24:50|360.39|360.19|360.34|360.19|360.39|360.19|360.34|360.14|0
1629476700000|2021-08-20 16:25:00||360.14||360.14||360.19||360.14|0
1629476710000|2021-08-20 16:25:10||360.19||360.14||360.19||360.14|0
1629476720000|2021-08-20 16:25:20|360.29|360.19|360.29|360.14|360.29|360.19|360.29|360.14|0
1629476810000|2021-08-20 16:26:50||360.09||360.09||360.14||360.09|0
1629476820000|2021-08-20 16:27:00|360.24|360.14|360.29|360.14|360.29|360.14|360.24|360.14|0
1629476830000|2021-08-20 16:27:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.14|1
1629476840000|2021-08-20 16:27:20|360.39||360.39||360.39||360.39||0
1629476850000|2021-08-20 16:27:30|360.34||360.34||360.39||360.34||0
1629476860000|2021-08-20 16:27:40||360.14||360.19||360.19||360.14|0
1629476880000|2021-08-20 16:28:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.19|0
1629476890000|2021-08-20 16:28:10||360.19||360.24||360.24||360.19|0
1629476900000|2021-08-20 16:28:20||360.19||360.24||360.24||360.19|0
1629476920000|2021-08-20 16:28:40||360.19||360.24||360.24||360.19|0
1629476930000|2021-08-20 16:28:50||360.19||360.24||360.24||360.19|0
1629476950000|2021-08-20 16:29:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.24|0
1629476960000|2021-08-20 16:29:20||360.24||360.29||360.29||360.24|0
1629477000000|2021-08-20 16:30:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|1
1629477010000|2021-08-20 16:30:10||360.29||360.29||360.34||360.29|0
1629477020000|2021-08-20 16:30:20||360.34||360.34||360.34||360.29|0
1629477030000|2021-08-20 16:30:30||360.29||360.34||360.34||360.29|0
1629477040000|2021-08-20 16:30:40||360.29||360.34||360.34||360.29|0
1629477050000|2021-08-20 16:30:50||360.29||360.34||360.34||360.29|0
1629477060000|2021-08-20 16:31:00|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|0
1629477070000|2021-08-20 16:31:10|360.44||360.44||360.44||360.44||0
1629477080000|2021-08-20 16:31:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|0
1629477090000|2021-08-20 16:31:30||360.29||360.29||360.34||360.29|0
1629477100000|2021-08-20 16:31:40||360.34||360.34||360.34||360.29|0
1629477110000|2021-08-20 16:31:50|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|0
1629477120000|2021-08-20 16:32:00||360.34||360.34||360.34||360.29|0
1629477130000|2021-08-20 16:32:10||360.29||360.29||360.34||360.29|0
1629477140000|2021-08-20 16:32:20||360.34||360.29||360.34||360.29|0
1629477150000|2021-08-20 16:32:30|360.44|360.24|360.44|360.24|360.44|360.29|360.44|360.24|0
1629477160000|2021-08-20 16:32:40||360.29||360.29||360.29||360.24|0
1629477170000|2021-08-20 16:32:50||360.24||360.29||360.29||360.24|0
1629477180000|2021-08-20 16:33:00||360.24||360.24||360.29||360.24|0
1629477190000|2021-08-20 16:33:10|360.39|360.29|360.39|360.24|360.44|360.29|360.39|360.24|0
1629477200000|2021-08-20 16:33:20|360.44||360.44||360.44||360.44||0
1629477210000|2021-08-20 16:33:30|360.39||360.39||360.44||360.39||0
1629477220000|2021-08-20 16:33:40|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.24|0
1629477230000|2021-08-20 16:33:50||360.24||360.24||360.29||360.24|0
1629477240000|2021-08-20 16:34:00|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629477250000|2021-08-20 16:34:10||360.29||360.29||360.29||360.24|0
1629477260000|2021-08-20 16:34:20|360.49|360.24|360.44|360.24|360.49|360.29|360.44|360.24|2
1629477270000|2021-08-20 16:34:30||360.29||360.24||360.29||360.24|0
1629477280000|2021-08-20 16:34:40||360.29||360.24||360.29||360.24|0
1629477290000|2021-08-20 16:34:50|360.39|360.19|360.39|360.19|360.39|360.24|360.39|360.19|0
1629477300000|2021-08-20 16:35:00|360.34|360.24|360.39|360.24|360.39|360.24|360.34|360.19|0
1629477310000|2021-08-20 16:35:10||360.19||360.24||360.24||360.19|0
1629477320000|2021-08-20 16:35:20||360.19||360.24||360.24||360.19|0
1629477330000|2021-08-20 16:35:30||360.19||360.19||360.24||360.19|0
1629477340000|2021-08-20 16:35:40||360.24||360.24||360.24||360.19|0
1629477350000|2021-08-20 16:35:50|360.34|360.19|360.39|360.19|360.39|360.24|360.34|360.19|0
1629477360000|2021-08-20 16:36:00||360.24||360.24||360.24||360.19|0
1629477370000|2021-08-20 16:36:10|360.44||360.44||360.44||360.44||0
1629477380000|2021-08-20 16:36:20||360.29||360.29||360.29||360.24|0
1629477390000|2021-08-20 16:36:30||360.24||360.24||360.29||360.24|0
1629477400000|2021-08-20 16:36:40||360.29||360.29||360.29||360.24|0
1629477410000|2021-08-20 16:36:50|360.49||360.44||360.49||360.44||0
1629477420000|2021-08-20 16:37:00||360.24||360.24||360.24||360.24|0
1629477430000|2021-08-20 16:37:10||360.29||360.24||360.29||360.24|0
1629477440000|2021-08-20 16:37:20|360.39||360.44||360.44||360.39||0
1629477450000|2021-08-20 16:37:30||360.29||360.24||360.29||360.24|0
1629477460000|2021-08-20 16:37:40||360.29||360.24||360.29||360.24|0
1629477470000|2021-08-20 16:37:50||360.29||360.24||360.29||360.24|0
1629477480000|2021-08-20 16:38:00||360.29||360.24||360.29||360.24|0
1629477490000|2021-08-20 16:38:10||360.29||360.24||360.29||360.24|0
1629477500000|2021-08-20 16:38:20||360.29||360.29||360.29||360.24|0
1629477550000|2021-08-20 16:39:10||360.24||360.24||360.29||360.24|0
1629477560000|2021-08-20 16:39:20|360.39||360.39||360.44||360.39||0
1629477570000|2021-08-20 16:39:30|360.44||360.39||360.44||360.39||0
1629477590000|2021-08-20 16:39:50||360.19||360.19||360.24||360.19|0
1629477600000|2021-08-20 16:40:00|360.34|360.24|360.39|360.24|360.39|360.24|360.34|360.19|0
1629477610000|2021-08-20 16:40:10|||||||||1
1629477620000|2021-08-20 16:40:20||360.19||360.19||360.24||360.19|0
1629477630000|2021-08-20 16:40:30||360.24||360.24||360.24||360.19|0
1629477640000|2021-08-20 16:40:40||360.19||360.24||360.24||360.19|2
1629477650000|2021-08-20 16:40:50|360.44|360.19|360.39|360.24|360.44|360.24|360.39|360.19|0
1629477660000|2021-08-20 16:41:00|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|0
1629477670000|2021-08-20 16:41:10||360.24||360.24||360.29||360.24|0
1629477680000|2021-08-20 16:41:20||360.29||360.29||360.29||360.24|0
1629477690000|2021-08-20 16:41:30|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|0
1629477700000|2021-08-20 16:41:40|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629477710000|2021-08-20 16:41:50||360.29||360.24||360.29||360.24|0
1629477720000|2021-08-20 16:42:00|360.39|360.19|360.39|360.19|360.39|360.19|360.39|360.19|0
1629477770000|2021-08-20 16:42:50|360.34|360.14|360.39|360.19|360.39|360.19|360.34|360.14|0
1629477780000|2021-08-20 16:43:00|360.44|360.24|360.44|360.24|360.44|360.24|360.44|360.19|0
1629477790000|2021-08-20 16:43:10||360.29||360.24||360.29||360.24|0
1629477800000|2021-08-20 16:43:20||360.29||360.29||360.29||360.24|0
1629477810000|2021-08-20 16:43:30||360.24||360.29||360.29||360.24|0
1629477820000|2021-08-20 16:43:40||360.24||360.29||360.29||360.24|0
1629477850000|2021-08-20 16:44:10||360.24||360.29||360.29||360.24|0
1629477880000|2021-08-20 16:44:40||360.24||360.29||360.29||360.24|0
1629477890000|2021-08-20 16:44:50||360.24||360.24||360.29||360.24|0
1629477900000|2021-08-20 16:45:00|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629477910000|2021-08-20 16:45:10|360.39||360.39||360.44||360.39||0
1629477920000|2021-08-20 16:45:20|360.44|360.19|360.39|360.24|360.44|360.24|360.39|360.19|0
1629477930000|2021-08-20 16:45:30|360.44|360.19|360.44|360.24|360.44|360.29|360.44|360.19|0
1629477940000|2021-08-20 16:45:40||360.29||360.29||360.29||360.24|0
1629477950000|2021-08-20 16:45:50||360.24||360.29||360.29||360.24|0
1629477960000|2021-08-20 16:46:00|360.49||360.49||360.49||360.44||0
1629477970000|2021-08-20 16:46:10||360.34||360.29||360.34||360.29|0
1629477980000|2021-08-20 16:46:20||360.34||360.29||360.34||360.29|0
1629477990000|2021-08-20 16:46:30||360.34||360.29||360.34||360.29|0
1629478000000|2021-08-20 16:46:40||360.34||360.29||360.34||360.29|0
1629478010000|2021-08-20 16:46:50||360.34||360.34||360.34||360.29|0
1629478030000|2021-08-20 16:47:10|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|0
1629478040000|2021-08-20 16:47:20||360.34||360.34||360.34||360.34|0
1629478050000|2021-08-20 16:47:30||360.29||360.34||360.34||360.29|0
1629478060000|2021-08-20 16:47:40||360.29||360.29||360.34||360.29|0
1629478070000|2021-08-20 16:47:50|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.29|0
1629478080000|2021-08-20 16:48:00|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|0
1629478090000|2021-08-20 16:48:10||360.34||360.34||360.34||360.29|0
1629478110000|2021-08-20 16:48:30|360.54||360.54||360.54||360.54||2
1629478120000|2021-08-20 16:48:40||360.39||360.34||360.39||360.34|0
1629478130000|2021-08-20 16:48:50||360.39||360.39||360.39||360.34|0
1629478150000|2021-08-20 16:49:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1629478160000|2021-08-20 16:49:20|360.54||360.54||360.54||360.54||1
1629478170000|2021-08-20 16:49:30||360.39||360.39||360.39||360.34|1
1629478190000|2021-08-20 16:49:50|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|3
1629478200000|2021-08-20 16:50:00|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.34|0
1629478220000|2021-08-20 16:50:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|2
1629478230000|2021-08-20 16:50:30|360.54||360.54||360.54||360.49||0
1629478240000|2021-08-20 16:50:40|360.49|360.29|360.49|360.34|360.54|360.39|360.49|360.29|0
1629478250000|2021-08-20 16:50:50|360.54||360.54||360.54||360.49||0
1629478260000|2021-08-20 16:51:00|360.49|360.39|360.54|360.34|360.54|360.39|360.49|360.34|0
1629478270000|2021-08-20 16:51:10||360.39||360.39||360.39||360.34|0
1629478280000|2021-08-20 16:51:20|360.49|360.34|360.54|360.34|360.54|360.34|360.49|360.34|1
1629478290000|2021-08-20 16:51:30|360.49||360.49||360.49||360.49||0
1629478350000|2021-08-20 16:52:30|360.54||360.54||360.54||360.49||3
1629478360000|2021-08-20 16:52:40||360.39||360.39||360.39||360.39|0
1629478380000|2021-08-20 16:53:00|360.59|360.44|360.59|360.39|360.59|360.44|360.54|360.39|6
1629478390000|2021-08-20 16:53:10|360.54|360.34|360.54|360.39|360.59|360.39|360.54|360.34|0
1629478400000|2021-08-20 16:53:20|360.59||360.54||360.59||360.54||0
1629478420000|2021-08-20 16:53:40|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|0
1629478430000|2021-08-20 16:53:50||360.39||360.39||360.39||360.39|0
1629478440000|2021-08-20 16:54:00||360.44||360.39||360.44||360.39|0
1629478450000|2021-08-20 16:54:10|360.54|360.44|360.54|360.39|360.54|360.44|360.54|360.39|0
1629478500000|2021-08-20 16:55:00|360.59|360.44|360.59|360.44|360.59|360.44|360.59|360.44|2
1629478520000|2021-08-20 16:55:20|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|3
1629478530000|2021-08-20 16:55:30|360.49|360.34|360.54|360.34|360.54|360.34|360.49|360.34|0
1629478540000|2021-08-20 16:55:40|360.49||360.49||360.54||360.49||0
1629478550000|2021-08-20 16:55:50|360.54|360.39|360.54|360.34|360.54|360.39|360.49|360.34|0
1629478560000|2021-08-20 16:56:00|360.49|360.39|360.49|360.34|360.49|360.39|360.49|360.34|1
1629478600000|2021-08-20 16:56:40|360.54||360.49||360.54||360.49||0
1629478610000|2021-08-20 16:56:50|360.54||360.49||360.54||360.49||0
1629478620000|2021-08-20 16:57:00|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|2
1629478630000|2021-08-20 16:57:10||360.34||360.34||360.34||360.29|0
1629478640000|2021-08-20 16:57:20|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|0
1629478650000|2021-08-20 16:57:30|360.44||360.44||360.44||360.44||0
1629478660000|2021-08-20 16:57:40|360.49|360.34|360.49|360.29|360.49|360.34|360.44|360.29|0
1629478670000|2021-08-20 16:57:50|360.44||360.44||360.44||360.44||0
1629478680000|2021-08-20 16:58:00|360.49||360.49||360.49||360.49||0
1629478690000|2021-08-20 16:58:10|360.44||360.44||360.44||360.44||0
1629478700000|2021-08-20 16:58:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|0
1629478730000|2021-08-20 16:58:50|360.54||360.49||360.54||360.49||2
1629478740000|2021-08-20 16:59:00|360.54|360.39|360.54|360.39|360.59|360.44|360.54|360.39|1
1629478780000|2021-08-20 16:59:40|||||||||1
1629478790000|2021-08-20 16:59:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|2
1629478800000|2021-08-20 17:00:00|360.54|360.39|360.54|360.39|360.59|360.39|360.54|360.34|6
1629478810000|2021-08-20 17:00:10|360.59|360.34|360.59|360.39|360.59|360.39|360.54|360.34|0
1629478820000|2021-08-20 17:00:20|360.54|360.44|360.59|360.39|360.59|360.44|360.54|360.39|0
1629478830000|2021-08-20 17:00:30|360.54||360.54||360.59||360.54||8
1629478850000|2021-08-20 17:00:50|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|2
1629478860000|2021-08-20 17:01:00|360.54|360.39|360.49|360.34|360.54|360.39|360.49|360.34|0
1629478870000|2021-08-20 17:01:10|360.54||360.54||360.54||360.49||0
1629478880000|2021-08-20 17:01:20|360.49|360.39|360.49|360.34|360.54|360.39|360.49|360.34|0
1629478890000|2021-08-20 17:01:30|360.54||360.54||360.54||360.49||0
1629478900000|2021-08-20 17:01:40|360.49||360.54||360.54||360.49||0
1629478910000|2021-08-20 17:01:50||360.39||360.39||360.39||360.34|0
1629478950000|2021-08-20 17:02:30|360.59||360.54||360.59||360.54||0
1629478970000|2021-08-20 17:02:50|360.59||360.54||360.59||360.54||1
1629479010000|2021-08-20 17:03:30|||||||||2
1629479020000|2021-08-20 17:03:40|360.59||360.54||360.59||360.54||0
1629479030000|2021-08-20 17:03:50|360.59|360.34|360.54|360.34|360.59|360.34|360.54|360.34|3
1629479040000|2021-08-20 17:04:00||360.39||360.39||360.39||360.34|1
1629479060000|2021-08-20 17:04:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1629479080000|2021-08-20 17:04:40|360.54|360.39|360.54|360.34|360.54|360.39|360.54|360.34|1
1629479090000|2021-08-20 17:04:50||360.39||360.39||360.39||360.34|0
1629479110000|2021-08-20 17:05:10|||||||||1
1629479120000|2021-08-20 17:05:20|360.59|360.44|360.54|360.39|360.59|360.44|360.54|360.39|3
1629479130000|2021-08-20 17:05:30|360.49|360.34|360.49|360.34|360.54|360.34|360.49|360.34|2
1629479140000|2021-08-20 17:05:40|360.54||360.54||360.54||360.49||0
1629479150000|2021-08-20 17:05:50|360.49|360.29|360.49|360.29|360.49|360.34|360.49|360.29|3
1629479160000|2021-08-20 17:06:00|360.54|360.34|360.49|360.34|360.54|360.34|360.49|360.34|0
1629479170000|2021-08-20 17:06:10|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|1
1629479180000|2021-08-20 17:06:20|360.44|360.34|360.49|360.29|360.49|360.34|360.44|360.29|0
1629479190000|2021-08-20 17:06:30|360.44|360.34|360.49|360.29|360.49|360.34|360.44|360.29|0
1629479200000|2021-08-20 17:06:40||360.34||360.34||360.34||360.29|0
1629479250000|2021-08-20 17:07:30|360.54||360.49||360.54||360.49||0
1629479260000|2021-08-20 17:07:40|360.54||360.49||360.54||360.49||0
1629479270000|2021-08-20 17:07:50|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|0
1629479310000|2021-08-20 17:08:30|360.59||360.54||360.59||360.54||3
1629479340000|2021-08-20 17:09:00|360.49|360.34|360.54|360.34|360.54|360.34|360.49|360.34|3
1629479350000|2021-08-20 17:09:10|360.49|360.29|360.49|360.34|360.54|360.34|360.49|360.29|0
1629479360000|2021-08-20 17:09:20||360.29||360.29||360.34||360.29|0
1629479370000|2021-08-20 17:09:30||360.34||360.34||360.34||360.34|0
1629479380000|2021-08-20 17:09:40|360.54||360.49||360.54||360.49||0
1629479390000|2021-08-20 17:09:50|360.54||360.54||360.54||360.49||0
1629479400000|2021-08-20 17:10:00|360.49||360.54||360.54||360.49||0
1629479410000|2021-08-20 17:10:10|360.49||360.49||360.49||360.49||0
1629479430000|2021-08-20 17:10:30|360.54||360.49||360.54||360.49||1
1629479440000|2021-08-20 17:10:40|360.54||360.49||360.54||360.49||0
1629479450000|2021-08-20 17:10:50|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|1
1629479460000|2021-08-20 17:11:00|||||||||1
1629479510000|2021-08-20 17:11:50|||||||||3
1629479570000|2021-08-20 17:12:50|360.59||360.54||360.59||360.54||3
1629479590000|2021-08-20 17:13:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1629479630000|2021-08-20 17:13:50|360.54|360.39|360.49|360.34|360.54|360.39|360.49|360.34|1
1629479640000|2021-08-20 17:14:00|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.34|4
1629479650000|2021-08-20 17:14:10||360.34||360.34||360.39||360.34|0
1629479660000|2021-08-20 17:14:20|360.59|360.39|360.59|360.39|360.59|360.39|360.54|360.34|0
1629479670000|2021-08-20 17:14:30|360.54|360.44|360.59|360.39|360.59|360.44|360.54|360.39|0
1629479680000|2021-08-20 17:14:40|360.54||360.59||360.59||360.54||0
1629479690000|2021-08-20 17:14:50||360.44||360.44||360.44||360.44|0
1629479710000|2021-08-20 17:15:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|3
1629479720000|2021-08-20 17:15:20|360.49|360.34|360.54|360.34|360.54|360.39|360.49|360.34|0
1629479730000|2021-08-20 17:15:30|360.49||360.49||360.54||360.49||0
1629479740000|2021-08-20 17:15:40|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.34|0
1629479750000|2021-08-20 17:15:50||360.34||360.34||360.39||360.34|0
1629479770000|2021-08-20 17:16:10|360.49||360.54||360.54||360.49||0
1629479780000|2021-08-20 17:16:20|360.49|360.39|360.54|360.34|360.54|360.39|360.49|360.34|0
1629479790000|2021-08-20 17:16:30|360.49|360.39|360.54|360.34|360.54|360.39|360.49|360.34|0
1629479800000|2021-08-20 17:16:40||360.39||360.39||360.39||360.39|0
1629479830000|2021-08-20 17:17:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1629479840000|2021-08-20 17:17:20|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|0
1629479870000|2021-08-20 17:17:50|||||||||1
1629479890000|2021-08-20 17:18:10||360.34||360.34||360.34||360.34|1
1629479900000|2021-08-20 17:18:20|360.49||360.49||360.54||360.49||0
1629479910000|2021-08-20 17:18:30|360.54||360.54||360.54||360.49||0
1629479920000|2021-08-20 17:18:40||360.39||360.39||360.39||360.39|0
1629479930000|2021-08-20 17:18:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1629479950000|2021-08-20 17:19:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.34|0
1629479960000|2021-08-20 17:19:20|||||||||2
1629479980000|2021-08-20 17:19:40|360.49|360.34|360.54|360.34|360.54|360.34|360.49|360.34|2
1629479990000|2021-08-20 17:19:50|360.49||360.49||360.54||360.49||0
1629480010000|2021-08-20 17:20:10|360.54||360.54||360.54||360.54||0
1629480020000|2021-08-20 17:20:20|360.49||360.49||360.49||360.49||0
1629480030000|2021-08-20 17:20:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|4
1629480040000|2021-08-20 17:20:40|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|6
1629480050000|2021-08-20 17:20:50|360.44|360.34|360.49|360.29|360.49|360.34|360.44|360.29|0
1629480060000|2021-08-20 17:21:00|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.34|0
1629480080000|2021-08-20 17:21:20||360.29||360.34||360.34||360.29|5
1629480120000|2021-08-20 17:22:00|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|1
1629480130000|2021-08-20 17:22:10|360.44|360.34|360.49|360.29|360.49|360.34|360.44|360.29|0
1629480140000|2021-08-20 17:22:20|360.44||360.49||360.49||360.44||0
1629480150000|2021-08-20 17:22:30|360.44|360.34|360.44|360.29|360.49|360.34|360.44|360.29|1
1629480180000|2021-08-20 17:23:00|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.34|0
1629480190000|2021-08-20 17:23:10|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|2
1629480200000|2021-08-20 17:23:20|360.49||360.49||360.49||360.44||0
1629480220000|2021-08-20 17:23:40|360.44||360.44||360.49||360.44||0
1629480230000|2021-08-20 17:23:50|360.49|360.24|360.44|360.24|360.49|360.24|360.44|360.24|0
1629480240000|2021-08-20 17:24:00||360.29||360.24||360.29||360.24|0
1629480250000|2021-08-20 17:24:10||360.29||360.29||360.29||360.24|1
1629480260000|2021-08-20 17:24:20|360.49||360.44||360.49||360.44||0
1629480270000|2021-08-20 17:24:30|360.49||360.49||360.49||360.44||0
1629480280000|2021-08-20 17:24:40||360.34||360.34||360.34||360.34|0
1629480320000|2021-08-20 17:25:20|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|3
1629480340000|2021-08-20 17:25:40|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.24|1
1629480350000|2021-08-20 17:25:50|360.39||360.44||360.44||360.39||0
1629480360000|2021-08-20 17:26:00||360.29||360.29||360.29||360.24|0
1629480370000|2021-08-20 17:26:10|360.49|360.24|360.44|360.29|360.49|360.29|360.44|360.24|1
1629480390000|2021-08-20 17:26:30|360.49||360.44||360.49||360.44||0
1629480400000|2021-08-20 17:26:40|360.54|360.34|360.49|360.34|360.54|360.34|360.49|360.34|3
1629480410000|2021-08-20 17:26:50|360.54|360.39|360.54|360.34|360.54|360.39|360.49|360.34|4
1629480420000|2021-08-20 17:27:00|360.49||360.49||360.54||360.49||0
1629480430000|2021-08-20 17:27:10|360.54||360.54||360.54||360.54||0
1629480460000|2021-08-20 17:27:40||360.39||360.39||360.39||360.34|0
1629480470000|2021-08-20 17:27:50|360.49|360.34|360.49|360.34|360.54|360.39|360.49|360.34|1
1629480480000|2021-08-20 17:28:00|360.54||360.54||360.54||360.49||0
1629480490000|2021-08-20 17:28:10|360.49||360.49||360.54||360.49||0
1629480500000|2021-08-20 17:28:20|360.54||360.54||360.54||360.49||0
1629480510000|2021-08-20 17:28:30|360.49||360.54||360.54||360.49||0
1629480520000|2021-08-20 17:28:40||360.39||360.39||360.39||360.39|0
1629480530000|2021-08-20 17:28:50|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|1
1629480540000|2021-08-20 17:29:00||360.29||360.29||360.29||360.29|0
1629480550000|2021-08-20 17:29:10||360.34||360.34||360.34||360.29|0
1629480590000|2021-08-20 17:29:50|360.54||360.49||360.54||360.49||1
1629480600000|2021-08-20 17:30:00|360.54||360.49||360.54||360.49||0
1629480610000|2021-08-20 17:30:10|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|0
1629480630000|2021-08-20 17:30:30|||||||||1
1629480640000|2021-08-20 17:30:40|360.59||360.54||360.59||360.54||0
1629480650000|2021-08-20 17:30:50|360.59||360.54||360.59||360.54||0
1629480660000|2021-08-20 17:31:00|360.59|360.44|360.59|360.44|360.59|360.44|360.54|360.44|1
1629480680000|2021-08-20 17:31:20|360.64||360.59||360.64||360.59||0
1629480700000|2021-08-20 17:31:40|360.64|360.49|360.64|360.49|360.64|360.49|360.59|360.49|7
1629480720000|2021-08-20 17:32:00|360.59|360.44|360.64|360.44|360.64|360.49|360.59|360.44|3
1629480730000|2021-08-20 17:32:10|360.59|360.49|360.59|360.39|360.59|360.49|360.59|360.39|0
1629480740000|2021-08-20 17:32:20|360.54|360.44|360.54|360.39|360.54|360.44|360.54|360.39|0
1629480780000|2021-08-20 17:33:00||360.34||360.39||360.39||360.34|0
1629480800000|2021-08-20 17:33:20||360.34||360.39||360.39||360.34|0
1629480810000|2021-08-20 17:33:30||360.34||360.34||360.39||360.34|0
1629480820000|2021-08-20 17:33:40||360.39||360.34||360.39||360.34|0
1629480830000|2021-08-20 17:33:50||360.39||360.34||360.39||360.34|0
1629480840000|2021-08-20 17:34:00||360.39||360.39||360.39||360.39|0
1629480850000|2021-08-20 17:34:10|||||||||1
1629480890000|2021-08-20 17:34:50|||||||||2
1629480900000|2021-08-20 17:35:00|||||||||1
1629480910000|2021-08-20 17:35:10||360.34||360.39||360.39||360.34|2
1629480920000|2021-08-20 17:35:20|360.49|360.34|360.49|360.34|360.54|360.39|360.49|360.34|0
1629480930000|2021-08-20 17:35:30|360.54|360.29|360.49|360.29|360.54|360.29|360.49|360.29|1
1629480940000|2021-08-20 17:35:40||360.34||360.29||360.34||360.29|0
1629480960000|2021-08-20 17:36:00|360.44||360.44||360.49||360.44||0
1629480970000|2021-08-20 17:36:10||360.24||360.29||360.29||360.24|0
1629481000000|2021-08-20 17:36:40|||||||||1
1629481040000|2021-08-20 17:37:20|360.49||360.49||360.49||360.44||3
1629481050000|2021-08-20 17:37:30|360.44||360.44||360.49||360.44||0
1629481060000|2021-08-20 17:37:40|360.49||360.44||360.49||360.44||1
1629481080000|2021-08-20 17:38:00|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|0
1629481090000|2021-08-20 17:38:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|0
1629481100000|2021-08-20 17:38:20|360.49|360.34|360.49|360.34|360.54|360.39|360.49|360.34|2
1629481110000|2021-08-20 17:38:30||360.29||360.29||360.34||360.29|0
1629481120000|2021-08-20 17:38:40|360.44||360.49||360.49||360.44||0
1629481130000|2021-08-20 17:38:50|360.44||360.44||360.49||360.44||0
1629481140000|2021-08-20 17:39:00|360.49|360.24|360.44|360.24|360.49|360.29|360.44|360.24|0
1629481150000|2021-08-20 17:39:10|360.39|360.29|360.44|360.29|360.44|360.29|360.39|360.29|0
1629481160000|2021-08-20 17:39:20|360.39|360.24|360.39|360.24|360.44|360.29|360.39|360.24|0
1629481190000|2021-08-20 17:39:50|||||||||3
1629481230000|2021-08-20 17:40:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|0
1629481260000|2021-08-20 17:41:00|360.49||360.49||360.49||360.49||1
1629481270000|2021-08-20 17:41:10||360.34||360.29||360.34||360.29|0
1629481280000|2021-08-20 17:41:20||360.34||360.34||360.34||360.29|0
1629481290000|2021-08-20 17:41:30||360.29||360.34||360.34||360.29|0
1629481300000|2021-08-20 17:41:40||360.29||360.34||360.34||360.29|0
1629481310000|2021-08-20 17:41:50||360.29||360.34||360.34||360.29|0
1629481340000|2021-08-20 17:42:20|||||||||1
1629481360000|2021-08-20 17:42:40|360.44|360.29|360.49|360.29|360.49|360.34|360.44|360.29|3
1629481370000|2021-08-20 17:42:50||360.34||360.29||360.34||360.29|0
1629481380000|2021-08-20 17:43:00||360.34||360.34||360.34||360.29|0
1629481390000|2021-08-20 17:43:10||360.29||360.34||360.34||360.29|0
1629481400000|2021-08-20 17:43:20||360.29||360.29||360.29||360.29|0
1629481410000|2021-08-20 17:43:30||360.34||360.29||360.34||360.29|0
1629481420000|2021-08-20 17:43:40|360.44||360.44||360.49||360.44||0
1629481470000|2021-08-20 17:44:30|||||||||1
1629481480000|2021-08-20 17:44:40|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|2
1629481500000|2021-08-20 17:45:00|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.24|3
1629481530000|2021-08-20 17:45:30|||||||||2
1629481570000|2021-08-20 17:46:10||360.24||360.24||360.29||360.24|1
1629481580000|2021-08-20 17:46:20|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629481590000|2021-08-20 17:46:30|360.39||360.39||360.44||360.39||0
1629481600000|2021-08-20 17:46:40|360.44||360.39||360.44||360.39||0
1629481620000|2021-08-20 17:47:00|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|4
1629481630000|2021-08-20 17:47:10|360.39||360.39||360.39||360.39||0
1629481650000|2021-08-20 17:47:30|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629481660000|2021-08-20 17:47:40|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629481670000|2021-08-20 17:47:50|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629481680000|2021-08-20 17:48:00||360.29||360.24||360.29||360.24|0
1629481690000|2021-08-20 17:48:10|360.39||360.39||360.44||360.39||0
1629481700000|2021-08-20 17:48:20|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629481710000|2021-08-20 17:48:30|360.39||360.39||360.44||360.39||0
1629481830000|2021-08-20 17:50:30|360.44|360.29|360.44|360.29|360.44|360.29|360.44|360.29|4
1629481870000|2021-08-20 17:51:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.34|4
1629481880000|2021-08-20 17:51:20|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|5
1629481890000|2021-08-20 17:51:30|360.44||360.39||360.44||360.39||0
1629481990000|2021-08-20 17:53:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629482050000|2021-08-20 17:54:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1629482060000|2021-08-20 17:54:20|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|0
1629482070000|2021-08-20 17:54:30|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|5
1629482080000|2021-08-20 17:54:40|360.34|360.19|360.34|360.19|360.34|360.19|360.29|360.14|0
1629482090000|2021-08-20 17:54:50||360.14||360.19||360.19||360.14|0
1629482100000|2021-08-20 17:55:00|360.29|360.14|360.29|360.14|360.29|360.19|360.29|360.14|0
1629482110000|2021-08-20 17:55:10|360.24|360.09|360.24|360.09|360.24|360.14|360.24|360.04|1
1629482120000|2021-08-20 17:55:20|360.19|360.04|360.19|360.04|360.19|360.09|360.19|360.04|1
1629482150000|2021-08-20 17:55:50|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|3
1629482210000|2021-08-20 17:56:50|||||||||2
1629482250000|2021-08-20 17:57:30|360.19|360.04|360.19|360.04|360.19|360.09|360.19|360.04|3
1629482260000|2021-08-20 17:57:40|360.24|360.09|360.24|360.04|360.24|360.09|360.19|360.04|3
1629482270000|2021-08-20 17:57:50|360.19|360.09|360.19|360.04|360.19|360.09|360.19|360.04|0
1629482290000|2021-08-20 17:58:10|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|4
1629482340000|2021-08-20 17:59:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|4
1629482360000|2021-08-20 17:59:20|360.34|360.19|360.34|360.19|360.39|360.19|360.29|360.19|2
1629482400000|2021-08-20 18:00:00|||||||||1
1629482420000|2021-08-20 18:00:20|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629482430000|2021-08-20 18:00:30|360.44||360.39||360.44||360.39||1
1629482440000|2021-08-20 18:00:40|360.44|360.29|360.44|360.29|360.44|360.29|360.39|360.29|4
1629482460000|2021-08-20 18:01:00|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|1
1629482480000|2021-08-20 18:01:20|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|0
1629482490000|2021-08-20 18:01:30|360.44|360.29|360.44|360.29|360.44|360.29|360.39|360.24|3
1629482500000|2021-08-20 18:01:40|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|6
1629482510000|2021-08-20 18:01:50||360.24||360.29||360.29||360.24|0
1629482520000|2021-08-20 18:02:00|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.24|0
1629482530000|2021-08-20 18:02:10|360.39||360.44||360.44||360.39||0
1629482540000|2021-08-20 18:02:20||360.29||360.29||360.29||360.29|0
1629482570000|2021-08-20 18:02:50|360.49|360.34|360.49|360.34|360.49|360.34|360.44|360.24|3
1629482580000|2021-08-20 18:03:00|360.54||360.54||360.54||360.54||0
1629482590000|2021-08-20 18:03:10|360.49||360.54||360.54||360.49||0
1629482600000|2021-08-20 18:03:20|360.49|360.29|360.49|360.29|360.49|360.34|360.49|360.29|0
1629482610000|2021-08-20 18:03:30|360.44|360.24|360.44|360.24|360.49|360.24|360.39|360.24|0
1629482620000|2021-08-20 18:03:40||360.29||360.29||360.29||360.29|0
1629482650000|2021-08-20 18:04:10|360.39|360.24|360.39|360.24|360.44|360.24|360.39|360.24|3
1629482660000|2021-08-20 18:04:20|360.44|360.29|360.44|360.24|360.44|360.29|360.39|360.24|0
1629482670000|2021-08-20 18:04:30||360.29||360.29||360.29||360.29|0
1629482680000|2021-08-20 18:04:40||360.24||360.29||360.29||360.24|0
1629482690000|2021-08-20 18:04:50||360.24||360.24||360.24||360.24|0
1629482700000|2021-08-20 18:05:00||360.29||360.29||360.29||360.24|0
1629482710000|2021-08-20 18:05:10|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|0
1629482750000|2021-08-20 18:05:50||360.29||360.29||360.29||360.29|1
1629482760000|2021-08-20 18:06:00|360.44||360.44||360.49||360.44||0
1629482770000|2021-08-20 18:06:10|360.49|360.34|360.49|360.29|360.49|360.34|360.44|360.29|0
1629482780000|2021-08-20 18:06:20||360.34||360.29||360.34||360.29|0
1629482790000|2021-08-20 18:06:30|||||||||1
1629482810000|2021-08-20 18:06:50||360.34||360.34||360.34||360.29|0
1629482850000|2021-08-20 18:07:30|||||||||1
1629482890000|2021-08-20 18:08:10|360.44|360.29|360.44|360.29|360.49|360.29|360.44|360.29|2
1629482900000|2021-08-20 18:08:20|360.49|360.24|360.44|360.24|360.49|360.24|360.39|360.24|1
1629482910000|2021-08-20 18:08:30|360.39|360.19|360.39|360.19|360.44|360.19|360.39|360.19|0
1629482920000|2021-08-20 18:08:40|360.44|360.24|360.44|360.24|360.44|360.24|360.39|360.24|0
1629482930000|2021-08-20 18:08:50|360.39||360.39||360.39||360.39||0
1629482940000|2021-08-20 18:09:00|360.44|360.29|360.39|360.19|360.44|360.29|360.39|360.19|1
1629482950000|2021-08-20 18:09:10|360.44|360.24|360.39|360.19|360.44|360.24|360.39|360.19|0
1629482970000|2021-08-20 18:09:30|360.34||360.34||360.39||360.34||0
1629482980000|2021-08-20 18:09:40|360.39||360.34||360.39||360.34||3
1629482990000|2021-08-20 18:09:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629483000000|2021-08-20 18:10:00|360.44||360.39||360.44||360.39||0
1629483010000|2021-08-20 18:10:10|360.34|360.19|360.34|360.19|360.39|360.19|360.34|360.19|3
1629483020000|2021-08-20 18:10:20|360.39||360.39||360.39||360.34||0
1629483030000|2021-08-20 18:10:30|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1629483050000|2021-08-20 18:10:50|360.39|360.19|360.39|360.19|360.39|360.24|360.39|360.14|0
1629483060000|2021-08-20 18:11:00||360.24||360.19||360.24||360.19|0
1629483080000|2021-08-20 18:11:20||360.24||360.24||360.24||360.19|0
1629483120000|2021-08-20 18:12:00||360.19||360.19||360.19||360.19|4
1629483140000|2021-08-20 18:12:20||360.24||360.19||360.24||360.19|0
1629483170000|2021-08-20 18:12:50|360.34||360.39||360.39||360.34||0
1629483180000|2021-08-20 18:13:00||360.24||360.24||360.24||360.19|0
1629483190000|2021-08-20 18:13:10||360.19||360.24||360.24||360.19|0
1629483220000|2021-08-20 18:13:40|360.44|360.29|360.44|360.29|360.44|360.29|360.39|360.29|0
1629483240000|2021-08-20 18:14:00|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|3
1629483250000|2021-08-20 18:14:10||360.24||360.24||360.24||360.24|1
1629483260000|2021-08-20 18:14:20|360.34|360.19|360.34|360.14|360.39|360.19|360.34|360.14|0
1629483270000|2021-08-20 18:14:30|360.29||360.29||360.29||360.29||0
1629483280000|2021-08-20 18:14:40|360.34|360.19|360.34|360.19|360.34|360.19|360.29|360.14|0
1629483290000|2021-08-20 18:14:50||360.14||360.14||360.19||360.14|0
1629483300000|2021-08-20 18:15:00||360.19||360.19||360.19||360.14|0
1629483310000|2021-08-20 18:15:10||360.14||360.19||360.19||360.14|0
1629483320000|2021-08-20 18:15:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1629483330000|2021-08-20 18:15:30||360.09||360.09||360.09||360.09|0
1629483350000|2021-08-20 18:15:50|360.24|360.14|360.29|360.09|360.34|360.14|360.24|360.09|3
1629483360000|2021-08-20 18:16:00|360.34|360.14|360.29|360.14|360.34|360.14|360.29|360.09|1
1629483370000|2021-08-20 18:16:10|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|3
1629483380000|2021-08-20 18:16:20||360.14||360.09||360.14||360.09|0
1629483390000|2021-08-20 18:16:30|360.34|360.14|360.34|360.14|360.34|360.14|360.29|360.09|0
1629483400000|2021-08-20 18:16:40|360.29||360.34||360.34||360.29||0
1629483410000|2021-08-20 18:16:50||360.19||360.19||360.19||360.19|0
1629483420000|2021-08-20 18:17:00|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629483440000|2021-08-20 18:17:20|360.44||360.44||360.44||360.44||0
1629483450000|2021-08-20 18:17:30|360.39||360.44||360.44||360.39||2
1629483470000|2021-08-20 18:17:50||360.29||360.29||360.29||360.29|0
1629483480000|2021-08-20 18:18:00|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.19|5
1629483490000|2021-08-20 18:18:10||360.29||360.29||360.29||360.24|0
1629483500000|2021-08-20 18:18:20||360.24||360.29||360.29||360.24|0
1629483510000|2021-08-20 18:18:30|360.39|360.24|360.44|360.24|360.44|360.29|360.39|360.24|0
1629483520000|2021-08-20 18:18:40|360.39||360.44||360.44||360.39||0
1629483530000|2021-08-20 18:18:50|360.39||360.39||360.44||360.39||0
1629483590000|2021-08-20 18:19:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|4
1629483600000|2021-08-20 18:20:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|0
1629483610000|2021-08-20 18:20:10||360.09||360.14||360.14||360.09|0
1629483620000|2021-08-20 18:20:20|360.24|360.09|360.24|360.09|360.29|360.09|360.24|360.09|5
1629483630000|2021-08-20 18:20:30|360.29|360.14|360.29|360.09|360.29|360.14|360.29|360.09|1
1629483640000|2021-08-20 18:20:40|360.34|360.14|360.34|360.14|360.34|360.14|360.29|360.09|0
1629483650000|2021-08-20 18:20:50|360.29||360.29||360.34||360.29||0
1629483660000|2021-08-20 18:21:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|3
1629483670000|2021-08-20 18:21:10|360.19|360.04|360.24|360.04|360.24|360.09|360.19|360.04|2
1629483710000|2021-08-20 18:21:50|360.29|360.09|360.29|360.09|360.29|360.09|360.24|360.04|0
1629483720000|2021-08-20 18:22:00|360.24|360.14|360.29|360.09|360.29|360.14|360.24|360.09|1
1629483740000|2021-08-20 18:22:20||360.14||360.14||360.14||360.14|0
1629483790000|2021-08-20 18:23:10|360.24|360.09|360.24|360.04|360.24|360.09|360.24|360.04|3
1629483800000|2021-08-20 18:23:20|360.19|359.99|360.19|359.99|360.19|359.99|360.19|359.99|0
1629483810000|2021-08-20 18:23:30|360.24|360.04|360.24|360.04|360.24|360.04|360.19|359.99|0
1629483820000|2021-08-20 18:23:40|360.19||360.24||360.24||360.19||0
1629483830000|2021-08-20 18:23:50|360.19||360.24||360.24||360.19||0
1629483840000|2021-08-20 18:24:00|360.19|360.09|360.24|360.09|360.24|360.09|360.19|360.09|0
1629483850000|2021-08-20 18:24:10|360.19|360.04|360.24|360.04|360.24|360.04|360.19|360.04|1
1629483860000|2021-08-20 18:24:20|360.19||360.24||360.24||360.19||0
1629483870000|2021-08-20 18:24:30|360.19||360.19||360.19||360.19||0
1629483880000|2021-08-20 18:24:40|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|3
1629483890000|2021-08-20 18:24:50|360.19|360.04|360.19|360.04|360.19|360.04|360.19|360.04|0
1629483900000|2021-08-20 18:25:00|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|0
1629483910000|2021-08-20 18:25:10||360.04||360.09||360.09||360.04|0
1629483920000|2021-08-20 18:25:20||360.04||360.09||360.09||360.04|0
1629483930000|2021-08-20 18:25:30|360.29||360.29||360.29||360.29||0
1629483950000|2021-08-20 18:25:50||360.04||360.09||360.09||360.04|0
1629483960000|2021-08-20 18:26:00|360.24|360.04|360.29|360.09|360.29|360.09|360.24|360.04|0
1629483970000|2021-08-20 18:26:10|360.24|360.04|360.29|360.09|360.29|360.09|360.24|360.04|0
1629483980000|2021-08-20 18:26:20|360.24||360.24||360.29||360.24||0
1629483990000|2021-08-20 18:26:30|360.29|360.14|360.24|360.04|360.29|360.14|360.24|360.04|1
1629484000000|2021-08-20 18:26:40|360.29|360.09|360.29|360.09|360.29|360.09|360.24|360.04|0
1629484010000|2021-08-20 18:26:50|360.24|360.04|360.29|360.09|360.29|360.09|360.24|360.04|0
1629484020000|2021-08-20 18:27:00|360.24||360.29||360.29||360.24||0
1629484030000|2021-08-20 18:27:10|360.34|360.14|360.34|360.19|360.34|360.19|360.34|360.14|0
1629484040000|2021-08-20 18:27:20|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|1
1629484050000|2021-08-20 18:27:30||360.09||360.09||360.09||360.09|0
1629484070000|2021-08-20 18:27:50|360.24||360.24||360.29||360.24||0
1629484080000|2021-08-20 18:28:00|360.29||360.29||360.29||360.29||0
1629484090000|2021-08-20 18:28:10||360.14||360.14||360.14||360.14|0
1629484100000|2021-08-20 18:28:20|360.34||360.29||360.34||360.29||0
1629484140000|2021-08-20 18:29:00|||||||||1
1629484170000|2021-08-20 18:29:30|||||||||3
1629484180000|2021-08-20 18:29:40|360.34||360.29||360.34||360.29||0
1629484200000|2021-08-20 18:30:00|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|1
1629484220000|2021-08-20 18:30:20|360.39||360.39||360.39||360.34||3
1629484230000|2021-08-20 18:30:30|360.34||360.34||360.34||360.34||0
1629484250000|2021-08-20 18:30:50|360.29|360.14|360.29|360.09|360.29|360.14|360.29|360.09|1
1629484260000|2021-08-20 18:31:00|360.24||360.24||360.24||360.24||0
1629484270000|2021-08-20 18:31:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|9
1629484280000|2021-08-20 18:31:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.14|0
1629484320000|2021-08-20 18:32:00||360.14||360.19||360.19||360.14|1
1629484330000|2021-08-20 18:32:10|||||||||2
1629484340000|2021-08-20 18:32:20|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|1
1629484350000|2021-08-20 18:32:30|360.34||360.29||360.34||360.29||0
1629484360000|2021-08-20 18:32:40|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|0
1629484370000|2021-08-20 18:32:50|360.39||360.39||360.39||360.39||0
1629484380000|2021-08-20 18:33:00|360.34||360.34||360.39||360.34||0
1629484390000|2021-08-20 18:33:10||360.14||360.19||360.19||360.14|0
1629484400000|2021-08-20 18:33:20|360.29|360.14|360.29|360.14|360.34|360.14|360.29|360.14|0
1629484410000|2021-08-20 18:33:30|360.34|360.19|360.34|360.19|360.34|360.19|360.29|360.19|0
1629484420000|2021-08-20 18:33:40||360.14||360.19||360.19||360.14|0
1629484430000|2021-08-20 18:33:50|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|0
1629484440000|2021-08-20 18:34:00|360.39|360.19|360.39|360.19|360.39|360.24|360.39|360.14|3
1629484450000|2021-08-20 18:34:10|360.34|360.14|360.29|360.14|360.39|360.14|360.29|360.14|0
1629484460000|2021-08-20 18:34:20|360.34||360.34||360.34||360.29||0
1629484470000|2021-08-20 18:34:30||360.19||360.19||360.19||360.14|0
1629484480000|2021-08-20 18:34:40||360.14||360.19||360.19||360.14|0
1629484500000|2021-08-20 18:35:00|360.29|360.14|360.34|360.14|360.34|360.19|360.29|360.14|0
1629484510000|2021-08-20 18:35:10||360.19||360.19||360.19||360.19|0
1629484520000|2021-08-20 18:35:20|360.39||360.34||360.39||360.34||0
1629484530000|2021-08-20 18:35:30|360.39||360.34||360.39||360.34||0
1629484550000|2021-08-20 18:35:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629484560000|2021-08-20 18:36:00||360.19||360.19||360.24||360.19|4
1629484570000|2021-08-20 18:36:10||360.24||360.24||360.24||360.19|0
1629484600000|2021-08-20 18:36:40|360.44|360.19|360.39|360.24|360.44|360.24|360.39|360.19|0
1629484620000|2021-08-20 18:37:00|360.34|360.19|360.39|360.19|360.39|360.24|360.34|360.19|0
1629484630000|2021-08-20 18:37:10||360.24||360.24||360.24||360.24|1
1629484640000|2021-08-20 18:37:20||360.19||360.19||360.24||360.19|2
1629484650000|2021-08-20 18:37:30|360.34|360.14|360.34|360.14|360.34|360.19|360.34|360.14|0
1629484670000|2021-08-20 18:37:50|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|0
1629484700000|2021-08-20 18:38:20|360.44|360.19|360.39|360.24|360.44|360.24|360.39|360.19|0
1629484710000|2021-08-20 18:38:30|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|1
1629484720000|2021-08-20 18:38:40|360.39|360.29|360.44|360.24|360.44|360.29|360.39|360.24|1
1629484730000|2021-08-20 18:38:50||360.29||360.29||360.29||360.29|0
1629484740000|2021-08-20 18:39:00|360.39|360.24|360.39|360.19|360.39|360.24|360.39|360.19|1
1629484770000|2021-08-20 18:39:30|360.44|360.24|360.39|360.24|360.44|360.24|360.39|360.19|0
1629484780000|2021-08-20 18:39:40|360.44|360.29|360.44|360.29|360.44|360.29|360.39|360.29|0
1629484790000|2021-08-20 18:39:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|1
1629484800000|2021-08-20 18:40:00|360.44|360.29|360.39|360.24|360.44|360.29|360.39|360.24|0
1629484810000|2021-08-20 18:40:10|360.44|360.29|360.44|360.29|360.44|360.29|360.39|360.29|0
1629484820000|2021-08-20 18:40:20|||||||||2
1629484860000|2021-08-20 18:41:00|360.39|360.24|360.44|360.29|360.44|360.29|360.39|360.24|1
1629484870000|2021-08-20 18:41:10|360.49||360.49||360.49||360.49||0
1629484880000|2021-08-20 18:41:20|360.44|360.24|360.44|360.29|360.49|360.29|360.44|360.24|2
1629484920000|2021-08-20 18:42:00|360.39|360.24|360.39|360.24|360.44|360.29|360.39|360.24|4
1629484950000|2021-08-20 18:42:30|360.34|360.19|360.34|360.19|360.39|360.24|360.34|360.19|3
1629484960000|2021-08-20 18:42:40|360.39|360.24|360.34|360.19|360.39|360.24|360.34|360.19|1
1629484970000|2021-08-20 18:42:50|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629485000000|2021-08-20 18:43:20|360.34|360.19|360.34|360.19|360.39|360.24|360.34|360.19|3
1629485010000|2021-08-20 18:43:30|360.39||360.34||360.39||360.34||0
1629485020000|2021-08-20 18:43:40|360.39|360.14|360.34|360.14|360.39|360.14|360.29|360.14|0
1629485030000|2021-08-20 18:43:50|360.29|360.19|360.34|360.14|360.34|360.19|360.29|360.14|0
1629485040000|2021-08-20 18:44:00||360.19||360.19||360.19||360.14|0
1629485060000|2021-08-20 18:44:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1629485070000|2021-08-20 18:44:30|360.34||360.29||360.34||360.29||0
1629485080000|2021-08-20 18:44:40|360.34||360.29||360.34||360.29||0
1629485100000|2021-08-20 18:45:00|360.34|360.19|360.39|360.19|360.39|360.19|360.29|360.14|2
1629485110000|2021-08-20 18:45:10|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|0
1629485120000|2021-08-20 18:45:20|360.29|360.19|360.29|360.14|360.34|360.19|360.29|360.14|0
1629485130000|2021-08-20 18:45:30|360.34||360.29||360.34||360.29||1
1629485140000|2021-08-20 18:45:40|360.34||360.29||360.34||360.29||0
1629485150000|2021-08-20 18:45:50|360.34|360.19|360.34|360.19|360.39|360.19|360.29|360.14|0
1629485160000|2021-08-20 18:46:00|360.29|360.14|360.34|360.14|360.34|360.14|360.29|360.14|1
1629485170000|2021-08-20 18:46:10|360.29|360.19|360.29|360.14|360.29|360.19|360.29|360.14|0
1629485180000|2021-08-20 18:46:20|360.24|360.09|360.29|360.09|360.29|360.09|360.24|360.09|0
1629485190000|2021-08-20 18:46:30|360.24|360.14|360.29|360.09|360.29|360.14|360.24|360.09|1
1629485200000|2021-08-20 18:46:40|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.09|0
1629485210000|2021-08-20 18:46:50|360.29|360.19|360.34|360.14|360.34|360.19|360.29|360.14|2
1629485220000|2021-08-20 18:47:00|360.29|360.09|360.29|360.14|360.29|360.14|360.29|360.09|0
1629485230000|2021-08-20 18:47:10|360.34|360.09|360.29|360.14|360.34|360.14|360.29|360.09|1
1629485240000|2021-08-20 18:47:20|360.34||360.34||360.34||360.29||0
1629485250000|2021-08-20 18:47:30|360.29||360.29||360.34||360.29||0
1629485260000|2021-08-20 18:47:40||360.09||360.14||360.14||360.09|0
1629485280000|2021-08-20 18:48:00|360.34||360.29||360.34||360.29||0
1629485290000|2021-08-20 18:48:10|360.34||360.29||360.34||360.29||0
1629485310000|2021-08-20 18:48:30|360.34||360.29||360.34||360.29||0
1629485320000|2021-08-20 18:48:40|360.34||360.34||360.34||360.29||0
1629485330000|2021-08-20 18:48:50||360.19||360.14||360.19||360.14|3
1629485340000|2021-08-20 18:49:00|360.29|360.19|360.29|360.14|360.29|360.19|360.29|360.14|4
1629485350000|2021-08-20 18:49:10|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|0
1629485360000|2021-08-20 18:49:20|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|1
1629485400000|2021-08-20 18:50:00|360.34|360.19|360.34|360.19|360.34|360.19|360.29|360.14|0
1629485410000|2021-08-20 18:50:10|360.39|360.24|360.44|360.24|360.44|360.24|360.39|360.24|3
1629485440000|2021-08-20 18:50:40||360.29||360.24||360.29||360.24|1
1629485470000|2021-08-20 18:51:10|360.39|360.19|360.39|360.24|360.39|360.24|360.39|360.19|1
1629485480000|2021-08-20 18:51:20|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629485500000|2021-08-20 18:51:40|360.39||360.39||360.39||360.39||0
1629485510000|2021-08-20 18:51:50||360.24||360.19||360.24||360.19|0
1629485530000|2021-08-20 18:52:10||360.24||360.19||360.24||360.19|0
1629485540000|2021-08-20 18:52:20||360.24||360.24||360.24||360.19|1
1629485550000|2021-08-20 18:52:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|3
1629485650000|2021-08-20 18:54:10|360.34||360.34||360.34||360.29||0
1629485670000|2021-08-20 18:54:30||360.19||360.19||360.19||360.14|0
1629485680000|2021-08-20 18:54:40|360.39||360.34||360.39||360.34||3
1629485700000|2021-08-20 18:55:00|360.39|360.24|360.44|360.24|360.44|360.24|360.34|360.24|0
1629485710000|2021-08-20 18:55:10|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1629485720000|2021-08-20 18:55:20|360.44||360.44||360.44||360.44||1
1629485740000|2021-08-20 18:55:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|2
1629485780000|2021-08-20 18:56:20|360.44||360.39||360.44||360.39||8
1629485790000|2021-08-20 18:56:30|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|0
1629485800000|2021-08-20 18:56:40|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.34|0
1629485820000|2021-08-20 18:57:00|360.44|360.29|360.44|360.24|360.44|360.29|360.44|360.24|3
1629485830000|2021-08-20 18:57:10|360.49|360.29|360.49|360.29|360.49|360.29|360.49|360.29|0
1629485840000|2021-08-20 18:57:20|360.44||360.49||360.49||360.44||0
1629485850000|2021-08-20 18:57:30|360.44||360.44||360.49||360.44||0
1629485860000|2021-08-20 18:57:40|360.39|360.24|360.39|360.24|360.39|360.24|360.39|360.24|0
1629485870000|2021-08-20 18:57:50|360.44|360.19|360.39|360.19|360.44|360.19|360.39|360.19|2
1629485880000|2021-08-20 18:58:00|||||||||1
1629485900000|2021-08-20 18:58:20|360.34||360.39||360.39||360.34||1
1629485910000|2021-08-20 18:58:30|360.44|360.24|360.44|360.29|360.44|360.29|360.44|360.24|0
1629485950000|2021-08-20 18:59:10|360.49|360.34|360.44|360.24|360.49|360.34|360.44|360.24|3
1629485960000|2021-08-20 18:59:20|360.39||360.39||360.44||360.39||0
1629485990000|2021-08-20 18:59:50|360.44|360.29|360.49|360.29|360.49|360.29|360.44|360.29|3
1629486000000|2021-08-20 19:00:00|360.44|360.34|360.49|360.34|360.49|360.34|360.44|360.29|0
1629486010000|2021-08-20 19:00:10||360.29||360.34||360.34||360.29|0
1629486020000|2021-08-20 19:00:20||360.29||360.29||360.29||360.29|2
1629486040000|2021-08-20 19:00:40||360.34||360.34||360.34||360.34|0
1629486070000|2021-08-20 19:01:10|||||||||1
1629486080000|2021-08-20 19:01:20|360.54||360.49||360.54||360.49||0
1629486090000|2021-08-20 19:01:30|360.54|360.39|360.54|360.39|360.54|360.39|360.49|360.39|0
1629486100000|2021-08-20 19:01:40|360.49|360.34|360.49|360.29|360.49|360.34|360.44|360.29|4
1629486130000|2021-08-20 19:02:10||360.34||360.34||360.34||360.29|0
1629486140000|2021-08-20 19:02:20|360.54||360.54||360.54||360.49||0
1629486150000|2021-08-20 19:02:30|360.49||360.54||360.54||360.49||0
1629486160000|2021-08-20 19:02:40||360.39||360.39||360.39||360.39|0
1629486180000|2021-08-20 19:03:00|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|3
1629486190000|2021-08-20 19:03:10|360.54|360.34|360.49|360.34|360.54|360.34|360.49|360.29|0
1629486200000|2021-08-20 19:03:20|360.54||360.49||360.54||360.49||0
1629486210000|2021-08-20 19:03:30|360.54||360.54||360.54||360.54||0
1629486220000|2021-08-20 19:03:40|360.49||360.54||360.54||360.49||0
1629486230000|2021-08-20 19:03:50|360.49||360.49||360.54||360.49||0
1629486240000|2021-08-20 19:04:00|360.54||360.54||360.54||360.49||0
1629486260000|2021-08-20 19:04:20||360.39||360.39||360.39||360.39|0
1629486270000|2021-08-20 19:04:30|||||||||1
1629486290000|2021-08-20 19:04:50|360.49|360.34|360.49|360.29|360.49|360.34|360.49|360.29|1
1629486300000|2021-08-20 19:05:00||360.34||360.34||360.34||360.34|1
1629486310000|2021-08-20 19:05:10|360.54||360.54||360.54||360.49||0
1629486320000|2021-08-20 19:05:20||360.39||360.39||360.39||360.34|0
1629486370000|2021-08-20 19:06:10|||||||||1
1629486410000|2021-08-20 19:06:50|360.49|360.34|360.49|360.29|360.54|360.34|360.49|360.29|2
1629486420000|2021-08-20 19:07:00|360.54|360.34|360.49|360.34|360.54|360.34|360.49|360.34|0
1629486430000|2021-08-20 19:07:10|360.54|360.39|360.54|360.39|360.54|360.39|360.54|360.39|0
1629486440000|2021-08-20 19:07:20|360.49|360.34|360.49|360.34|360.49|360.34|360.49|360.29|1
1629486450000|2021-08-20 19:07:30||360.29||360.29||360.29||360.29|0
1629486460000|2021-08-20 19:07:40||360.34||360.29||360.34||360.29|0
1629486470000|2021-08-20 19:07:50||360.34||360.29||360.34||360.29|0
1629486480000|2021-08-20 19:08:00|360.54|360.34|360.54|360.34|360.54|360.34|360.54|360.34|0
1629486500000|2021-08-20 19:08:20||360.39||360.39||360.39||360.39|0
1629486510000|2021-08-20 19:08:30||360.34||360.34||360.34||360.34|3
1629486520000|2021-08-20 19:08:40||360.39||360.39||360.39||360.34|0
1629486530000|2021-08-20 19:08:50||360.34||360.39||360.39||360.34|0
1629486550000|2021-08-20 19:09:10|360.59|360.34|360.59|360.39|360.59|360.39|360.54|360.34|0
1629486560000|2021-08-20 19:09:20||360.44||360.39||360.44||360.39|0
1629486580000|2021-08-20 19:09:40|360.54|360.44|360.59|360.44|360.59|360.44|360.54|360.44|0
1629486600000|2021-08-20 19:10:00|360.54|360.39|360.59|360.39|360.59|360.39|360.54|360.39|3
1629486610000|2021-08-20 19:10:10|360.64|360.44|360.59|360.44|360.64|360.44|360.59|360.39|1
1629486620000|2021-08-20 19:10:20||360.39||360.44||360.44||360.39|0
1629486630000|2021-08-20 19:10:30|360.64|360.39|360.59|360.44|360.64|360.44|360.59|360.39|0
1629486640000|2021-08-20 19:10:40|360.64|360.39|360.59|360.39|360.64|360.39|360.59|360.39|0
1629486660000|2021-08-20 19:11:00|360.64|360.44|360.64|360.49|360.64|360.49|360.64|360.44|0
1629486670000|2021-08-20 19:11:10|360.59|360.39|360.59|360.39|360.59|360.44|360.59|360.39|1
1629486680000|2021-08-20 19:11:20|360.64|360.44|360.64|360.44|360.64|360.44|360.59|360.44|0
1629486700000|2021-08-20 19:11:40|360.59|360.49|360.64|360.49|360.64|360.49|360.59|360.49|0
1629486720000|2021-08-20 19:12:00||360.44||360.44||360.44||360.44|1
1629486730000|2021-08-20 19:12:10|360.59|360.39|360.64|360.44|360.64|360.44|360.59|360.39|0
1629486740000|2021-08-20 19:12:20|360.59||360.64||360.64||360.59||0
1629486750000|2021-08-20 19:12:30|360.59|360.49|360.59|360.39|360.59|360.49|360.59|360.39|2
1629486770000|2021-08-20 19:12:50|360.64|360.44|360.64|360.44|360.64|360.44|360.59|360.44|0
1629486780000|2021-08-20 19:13:00|360.59|360.39|360.59|360.39|360.59|360.44|360.59|360.39|0
1629486790000|2021-08-20 19:13:10|360.64|360.44|360.64|360.44|360.64|360.44|360.59|360.44|0
1629486800000|2021-08-20 19:13:20|360.59|360.39|360.64|360.44|360.64|360.44|360.59|360.39|0
1629486810000|2021-08-20 19:13:30|360.59||360.64||360.64||360.59||0
1629486830000|2021-08-20 19:13:50||360.49||360.49||360.49||360.49|0
1629486840000|2021-08-20 19:14:00|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|4
1629486850000|2021-08-20 19:14:10|360.64||360.69||360.69||360.64||0
1629486890000|2021-08-20 19:14:50||360.54||360.54||360.54||360.54|0
1629486900000|2021-08-20 19:15:00||360.49||360.49||360.49||360.49|1
1629486920000|2021-08-20 19:15:20||360.54||360.54||360.54||360.49|0
1629486930000|2021-08-20 19:15:30||360.49||360.54||360.54||360.49|0
1629486960000|2021-08-20 19:16:00|||||||||1
1629486990000|2021-08-20 19:16:30|360.64|360.49|360.59|360.44|360.64|360.49|360.59|360.44|5
1629487000000|2021-08-20 19:16:40|360.64||360.64||360.64||360.59||0
1629487010000|2021-08-20 19:16:50|360.59||360.59||360.64||360.59||0
1629487020000|2021-08-20 19:17:00|360.64||360.59||360.64||360.59||0
1629487030000|2021-08-20 19:17:10|360.64||360.64||360.64||360.64||0
1629487050000|2021-08-20 19:17:30|360.59||360.64||360.64||360.59||0
1629487060000|2021-08-20 19:17:40|360.59||360.59||360.64||360.59||0
1629487090000|2021-08-20 19:18:10|360.64||360.59||360.64||360.59||3
1629487100000|2021-08-20 19:18:20|360.64||360.64||360.64||360.64||0
1629487130000|2021-08-20 19:18:50|360.59||360.59||360.64||360.59||0
1629487140000|2021-08-20 19:19:00||360.39||360.39||360.39||360.39|0
1629487150000|2021-08-20 19:19:10||360.44||360.44||360.44||360.44|0
1629487170000|2021-08-20 19:19:30|360.64||360.59||360.64||360.59||0
1629487180000|2021-08-20 19:19:40|360.64||360.59||360.64||360.59||2
1629487200000|2021-08-20 19:20:00|360.64|360.39|360.64|360.44|360.64|360.44|360.59|360.39|1
1629487210000|2021-08-20 19:20:10|360.59||360.59||360.59||360.59||0
1629487220000|2021-08-20 19:20:20|360.64||360.64||360.64||360.64||0
1629487240000|2021-08-20 19:20:40||360.49||360.49||360.49||360.49|0
1629487250000|2021-08-20 19:20:50||360.44||360.49||360.49||360.44|0
1629487260000|2021-08-20 19:21:00|360.69||360.64||360.69||360.64||0
1629487270000|2021-08-20 19:21:10|360.69|360.54|360.69|360.49|360.69|360.54|360.64|360.49|2
1629487300000|2021-08-20 19:21:40||360.54||360.49||360.54||360.49|0
1629487310000|2021-08-20 19:21:50||360.54||360.49||360.54||360.49|0
1629487330000|2021-08-20 19:22:10|360.64|360.54|360.64|360.49|360.64|360.54|360.64|360.49|3
1629487380000|2021-08-20 19:23:00|360.69||360.69||360.69||360.64||2
1629487390000|2021-08-20 19:23:10|360.64||360.64||360.69||360.64||0
1629487400000|2021-08-20 19:23:20|360.69||360.69||360.69||360.64||0
1629487410000|2021-08-20 19:23:30||360.54||360.49||360.54||360.49|0
1629487420000|2021-08-20 19:23:40||360.54||360.54||360.54||360.54|0
1629487440000|2021-08-20 19:24:00|360.64|360.49|360.69|360.49|360.69|360.49|360.64|360.49|1
1629487450000|2021-08-20 19:24:10||360.54||360.49||360.54||360.49|0
1629487460000|2021-08-20 19:24:20||360.54||360.54||360.54||360.49|0
1629487470000|2021-08-20 19:24:30|360.74||360.74||360.74||360.74||1
1629487480000|2021-08-20 19:24:40|360.69|360.59|360.69|360.49|360.69|360.59|360.69|360.49|6
1629487500000|2021-08-20 19:25:00|360.64||360.64||360.69||360.64||1
1629487510000|2021-08-20 19:25:10|360.69||360.69||360.69||360.64||0
1629487520000|2021-08-20 19:25:20|360.64||360.69||360.69||360.64||0
1629487540000|2021-08-20 19:25:40||360.54||360.54||360.54||360.54|0
1629487550000|2021-08-20 19:25:50||360.49||360.49||360.49||360.49|0
1629487560000|2021-08-20 19:26:00|360.64|360.54|360.69|360.54|360.69|360.54|360.64|360.49|0
1629487590000|2021-08-20 19:26:30|360.74||360.74||360.74||360.74||0
1629487610000|2021-08-20 19:26:50|360.69||360.74||360.74||360.69||0
1629487620000|2021-08-20 19:27:00|360.69||360.74||360.74||360.69||0
1629487630000|2021-08-20 19:27:10|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.59|1
1629487640000|2021-08-20 19:27:20|||||||||6
1629487660000|2021-08-20 19:27:40|360.69|360.49|360.64|360.49|360.69|360.49|360.64|360.49|12
1629487670000|2021-08-20 19:27:50|360.69||360.69||360.69||360.64||0
1629487690000|2021-08-20 19:28:10||360.54||360.49||360.54||360.49|0
1629487700000|2021-08-20 19:28:20||360.54||360.54||360.54||360.49|0
1629487710000|2021-08-20 19:28:30|360.74||360.74||360.74||360.74||0
1629487730000|2021-08-20 19:28:50|360.79|360.59|360.79|360.59|360.79|360.64|360.74|360.59|5
1629487740000|2021-08-20 19:29:00|360.74||360.74||360.79||360.74||0
1629487810000|2021-08-20 19:30:10|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|3
1629487820000|2021-08-20 19:30:20|360.74|360.54|360.74|360.54|360.74|360.54|360.74|360.49|0
1629487830000|2021-08-20 19:30:30|360.69||360.69||360.74||360.69||0
1629487850000|2021-08-20 19:30:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|3
1629487860000|2021-08-20 19:31:00|360.69||360.69||360.69||360.64||0
1629487870000|2021-08-20 19:31:10||360.54||360.54||360.54||360.49|0
1629487880000|2021-08-20 19:31:20|360.74|360.49|360.69|360.49|360.74|360.49|360.69|360.49|0
1629487890000|2021-08-20 19:31:30||360.54||360.54||360.54||360.54|0
1629487900000|2021-08-20 19:31:40||360.49||360.49||360.54||360.49|0
1629487910000|2021-08-20 19:31:50||360.54||360.49||360.54||360.49|0
1629487920000|2021-08-20 19:32:00|360.64||360.69||360.69||360.64||0
1629487930000|2021-08-20 19:32:10|360.64||360.64||360.69||360.64||0
1629487940000|2021-08-20 19:32:20|360.69|360.54|360.69|360.54|360.69|360.54|360.64|360.54|0
1629487950000|2021-08-20 19:32:30|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|2
1629487960000|2021-08-20 19:32:40|360.69||360.64||360.69||360.64||0
1629487980000|2021-08-20 19:33:00||360.44||360.44||360.49||360.44|1
1629487990000|2021-08-20 19:33:10||360.49||360.49||360.49||360.44|0
1629488000000|2021-08-20 19:33:20|360.69|360.44|360.64|360.49|360.69|360.49|360.64|360.44|0
1629488010000|2021-08-20 19:33:30|360.69||360.64||360.69||360.64||0
1629488020000|2021-08-20 19:33:40|360.69||360.64||360.69||360.64||0
1629488030000|2021-08-20 19:33:50|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|1
1629488060000|2021-08-20 19:34:20|||||||||1
1629488070000|2021-08-20 19:34:30|360.74||360.74||360.74||360.74||2
1629488080000|2021-08-20 19:34:40||360.59||360.54||360.59||360.54|2
1629488090000|2021-08-20 19:34:50||360.59||360.59||360.59||360.54|0
1629488100000|2021-08-20 19:35:00|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|4
1629488110000|2021-08-20 19:35:10|360.74||360.74||360.74||360.74||0
1629488120000|2021-08-20 19:35:20|360.69|360.59|360.74|360.59|360.74|360.59|360.69|360.54|0
1629488130000|2021-08-20 19:35:30|360.69|360.54|360.69|360.54|360.69|360.59|360.69|360.54|0
1629488140000|2021-08-20 19:35:40|360.74||360.74||360.74||360.69||0
1629488150000|2021-08-20 19:35:50||360.59||360.59||360.59||360.59|0
1629488160000|2021-08-20 19:36:00|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|3
1629488190000|2021-08-20 19:36:30|360.74||360.74||360.74||360.69||0
1629488210000|2021-08-20 19:36:50||360.59||360.59||360.59||360.54|0
1629488220000|2021-08-20 19:37:00|360.69|360.54|360.69|360.49|360.69|360.54|360.69|360.49|2
1629488230000|2021-08-20 19:37:10|360.64||360.69||360.69||360.64||0
1629488240000|2021-08-20 19:37:20|360.64||360.64||360.69||360.64||0
1629488250000|2021-08-20 19:37:30|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|0
1629488270000|2021-08-20 19:37:50|||||||||1
1629488280000|2021-08-20 19:38:00|360.74||360.74||360.74||360.69||2
1629488320000|2021-08-20 19:38:40|360.69||360.74||360.74||360.69||0
1629488330000|2021-08-20 19:38:50|360.69||360.74||360.74||360.69||0
1629488340000|2021-08-20 19:39:00|360.69||360.69||360.69||360.69||0
1629488360000|2021-08-20 19:39:20|360.64|360.49|360.69|360.49|360.69|360.49|360.64|360.44|1
1629488370000|2021-08-20 19:39:30||360.54||360.49||360.54||360.49|0
1629488380000|2021-08-20 19:39:40||360.54||360.54||360.54||360.49|0
1629488390000|2021-08-20 19:39:50||360.49||360.54||360.54||360.49|0
1629488400000|2021-08-20 19:40:00|360.64|360.49|360.69|360.54|360.69|360.54|360.64|360.49|1
1629488410000|2021-08-20 19:40:10||360.49||360.49||360.54||360.49|0
1629488420000|2021-08-20 19:40:20|360.64|360.44|360.64|360.44|360.69|360.44|360.64|360.44|0
1629488430000|2021-08-20 19:40:30||360.49||360.44||360.49||360.44|0
1629488440000|2021-08-20 19:40:40||360.49||360.49||360.49||360.49|0
1629488450000|2021-08-20 19:40:50|360.69||360.69||360.69||360.64||0
1629488460000|2021-08-20 19:41:00||360.54||360.54||360.54||360.54|0
1629488480000|2021-08-20 19:41:20|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|0
1629488490000|2021-08-20 19:41:30|360.69|360.59|360.69|360.54|360.69|360.59|360.69|360.54|3
1629488510000|2021-08-20 19:41:50|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|0
1629488520000|2021-08-20 19:42:00|||||||||1
1629488540000|2021-08-20 19:42:20|360.69||360.69||360.69||360.69||1
1629488550000|2021-08-20 19:42:30|360.74|360.54|360.74|360.59|360.74|360.59|360.74|360.54|0
1629488560000|2021-08-20 19:42:40|360.69|360.54|360.74|360.54|360.74|360.54|360.69|360.49|2
1629488570000|2021-08-20 19:42:50||360.59||360.59||360.59||360.59|0
1629488580000|2021-08-20 19:43:00|360.79||360.79||360.79||360.79||2
1629488590000|2021-08-20 19:43:10|360.74|360.64|360.74|360.59|360.74|360.64|360.74|360.59|1
1629488620000|2021-08-20 19:43:40|||||||||1
1629488640000|2021-08-20 19:44:00|360.79||360.79||360.79||360.79||0
1629488650000|2021-08-20 19:44:10||360.64||360.59||360.64||360.59|0
1629488660000|2021-08-20 19:44:20||360.64||360.64||360.64||360.59|0
1629488670000|2021-08-20 19:44:30|360.84|360.59|360.84|360.69|360.84|360.69|360.84|360.59|24
1629488680000|2021-08-20 19:44:40|360.89|360.64|360.89|360.69|360.89|360.69|360.89|360.64|6
1629488690000|2021-08-20 19:44:50||360.74||360.74||360.74||360.74|0
1629488700000|2021-08-20 19:45:00|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|5
1629488710000|2021-08-20 19:45:10|360.84||360.89||360.89||360.84||0
1629488720000|2021-08-20 19:45:20|360.84|360.64|360.79|360.64|360.84|360.64|360.79|360.64|0
1629488730000|2021-08-20 19:45:30|360.84||360.84||360.84||360.79||0
1629488760000|2021-08-20 19:46:00||360.69||360.64||360.69||360.64|0
1629488770000|2021-08-20 19:46:10||360.69||360.69||360.69||360.69|0
1629488790000|2021-08-20 19:46:30|360.79|360.64|360.79|360.64|360.84|360.64|360.79|360.64|1
1629488800000|2021-08-20 19:46:40||360.59||360.64||360.64||360.59|0
1629488810000|2021-08-20 19:46:50|360.84||360.84||360.84||360.79||0
1629488820000|2021-08-20 19:47:00|360.79||360.84||360.84||360.79||0
1629488830000|2021-08-20 19:47:10|360.79||360.84||360.84||360.79||0
1629488840000|2021-08-20 19:47:20||360.69||360.69||360.69||360.69|0
1629488870000|2021-08-20 19:47:50|360.89||360.84||360.89||360.84||0
1629488880000|2021-08-20 19:48:00|360.89||360.84||360.89||360.84||0
1629488920000|2021-08-20 19:48:40|360.89||360.84||360.89||360.84||1
1629488940000|2021-08-20 19:49:00|360.79|360.64|360.79|360.64|360.84|360.64|360.79|360.64|4
1629488950000|2021-08-20 19:49:10|360.84||360.79||360.84||360.79||0
1629488960000|2021-08-20 19:49:20|360.84|360.69|360.84|360.69|360.84|360.69|360.79|360.69|0
1629489000000|2021-08-20 19:50:00|360.89|360.64|360.84|360.69|360.89|360.69|360.84|360.64|2
1629489010000|2021-08-20 19:50:10|360.89|360.64|360.84|360.69|360.89|360.69|360.84|360.64|0
1629489020000|2021-08-20 19:50:20|360.89||360.84||360.89||360.84||0
1629489030000|2021-08-20 19:50:30|360.89||360.84||360.89||360.84||0
1629489050000|2021-08-20 19:50:50|360.89||360.89||360.89||360.89||0
1629489060000|2021-08-20 19:51:00|360.84||360.84||360.84||360.84||0
1629489070000|2021-08-20 19:51:10|||||||||1
1629489080000|2021-08-20 19:51:20|360.89||360.84||360.89||360.84||0
1629489100000|2021-08-20 19:51:40|360.79|360.64|360.79|360.64|360.84|360.64|360.79|360.64|1
1629489110000|2021-08-20 19:51:50|360.84|360.69|360.84|360.69|360.84|360.69|360.79|360.69|1
1629489120000|2021-08-20 19:52:00|||||||||1
1629489140000|2021-08-20 19:52:20|||||||||1
1629489180000|2021-08-20 19:53:00|360.79|360.64|360.79|360.64|360.84|360.64|360.79|360.64|2
1629489210000|2021-08-20 19:53:30|360.84||360.79||360.84||360.79||1
1629489220000|2021-08-20 19:53:40|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.64|2
1629489230000|2021-08-20 19:53:50|||||||||1
1629489250000|2021-08-20 19:54:10|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|0
1629489260000|2021-08-20 19:54:20|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.64|2
1629489270000|2021-08-20 19:54:30|360.89||360.84||360.89||360.84||0
1629489280000|2021-08-20 19:54:40|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.69|0
1629489290000|2021-08-20 19:54:50|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|0
1629489300000|2021-08-20 19:55:00|360.89|360.74|360.84|360.69|360.89|360.74|360.84|360.69|2
1629489320000|2021-08-20 19:55:20|360.89|360.74|360.84|360.69|360.89|360.74|360.84|360.69|2
1629489340000|2021-08-20 19:55:40|360.89||360.84||360.89||360.84||1
1629489360000|2021-08-20 19:56:00|360.79|360.64|360.84|360.69|360.84|360.69|360.79|360.64|12
1629489380000|2021-08-20 19:56:20|360.89|360.74|360.89|360.74|360.89|360.74|360.89|360.74|2
1629489390000|2021-08-20 19:56:30|||||||||1
1629489420000|2021-08-20 19:57:00|360.94||360.89||360.94||360.89||3
1629489430000|2021-08-20 19:57:10|360.94||360.94||360.94||360.94||1
1629489440000|2021-08-20 19:57:20|360.89||360.94||360.94||360.89||0
1629489450000|2021-08-20 19:57:30||360.79||360.79||360.79||360.79|0
1629489460000|2021-08-20 19:57:40|||||||||1
1629489470000|2021-08-20 19:57:50|360.99|360.84|360.99|360.84|360.99|360.84|360.99|360.84|2
1629489480000|2021-08-20 19:58:00|||||||||3
1629489500000|2021-08-20 19:58:20|360.94|360.79|360.89|360.74|360.94|360.79|360.89|360.74|3
1629489510000|2021-08-20 19:58:30|360.94||360.89||360.94||360.89||0
1629489540000|2021-08-20 19:59:00|360.94||360.89||360.94||360.89||0
1629489570000|2021-08-20 19:59:30|360.84|360.69|360.84|360.69|360.89|360.69|360.84|360.69|2
1629489580000|2021-08-20 19:59:40|360.89|360.64|360.84|360.64|360.89|360.69|360.84|360.64|3
1629489590000|2021-08-20 19:59:50|360.79|360.69|360.79|360.64|360.84|360.69|360.79|360.64|0
1629489600000|2021-08-20 20:00:00|360.84|360.59|360.74|360.59|360.84|360.59|360.74|360.59|9
1629489610000|2021-08-20 20:00:10|360.79|360.64|360.79|360.59|360.79|360.64|360.74|360.59|0
1629489620000|2021-08-20 20:00:20||360.64||360.59||360.64||360.59|0
1629489660000|2021-08-20 20:01:00|360.74||360.79||360.79||360.74||0
1629489670000|2021-08-20 20:01:10|360.74||360.79||360.79||360.74||0
1629489680000|2021-08-20 20:01:20||360.64||360.59||360.64||360.59|2
1629489700000|2021-08-20 20:01:40||360.64||360.64||360.64||360.64|0
1629489710000|2021-08-20 20:01:50||360.59||360.64||360.64||360.59|0
1629489720000|2021-08-20 20:02:00|360.84||360.79||360.84||360.79||0
1629489730000|2021-08-20 20:02:10|360.84|360.59|360.79|360.64|360.84|360.64|360.79|360.59|0
1629489740000|2021-08-20 20:02:20||360.59||360.59||360.59||360.59|0
1629489750000|2021-08-20 20:02:30||360.64||360.64||360.64||360.64|0
1629489790000|2021-08-20 20:03:10|360.84|360.69|360.84|360.69|360.84|360.69|360.84|360.69|6
1629489800000|2021-08-20 20:03:20|||||||||3
1629489830000|2021-08-20 20:03:50||360.64||360.64||360.69||360.64|0
1629489840000|2021-08-20 20:04:00||360.69||360.64||360.69||360.64|0
1629489890000|2021-08-20 20:04:50||360.69||360.69||360.69||360.69|1
1629489900000|2021-08-20 20:05:00||360.64||360.69||360.69||360.64|0
1629489910000|2021-08-20 20:05:10|360.89|360.64|360.84|360.69|360.89|360.69|360.84|360.64|0
1629489920000|2021-08-20 20:05:20|360.89|360.64|360.84|360.69|360.89|360.69|360.84|360.64|0
1629489930000|2021-08-20 20:05:30||360.64||360.64||360.69||360.64|0
1629489950000|2021-08-20 20:05:50||360.69||360.64||360.69||360.64|0
1629489960000|2021-08-20 20:06:00|360.89|360.69|360.84|360.69|360.89|360.69|360.84|360.64|0
1629489970000|2021-08-20 20:06:10||360.64||360.64||360.64||360.64|0
1629489980000|2021-08-20 20:06:20||360.69||360.64||360.69||360.64|0
1629490010000|2021-08-20 20:06:50|360.89|360.69|360.89|360.69|360.89|360.69|360.84|360.64|0
1629490020000|2021-08-20 20:07:00|360.84|360.64|360.84|360.64|360.84|360.64|360.84|360.64|0
1629490080000|2021-08-20 20:08:00|360.89||360.89||360.89||360.89||0
1629490090000|2021-08-20 20:08:10|360.84|360.69|360.84|360.64|360.89|360.69|360.84|360.64|0
1629490130000|2021-08-20 20:08:50|360.89||360.84||360.89||360.84||0
1629490140000|2021-08-20 20:09:00|360.89||360.84||360.89||360.84||0
1629490150000|2021-08-20 20:09:10|360.89||360.84||360.89||360.84||0
1629490160000|2021-08-20 20:09:20|360.89||360.84||360.89||360.84||0
1629490170000|2021-08-20 20:09:30|360.89||360.84||360.89||360.84||0
1629490180000|2021-08-20 20:09:40|360.89||360.89||360.89||360.84||0
1629490200000|2021-08-20 20:10:00|360.84||360.84||360.89||360.84||0
1629490210000|2021-08-20 20:10:10|360.89||360.84||360.89||360.84||0
1629490230000|2021-08-20 20:10:30|360.89||360.89||360.89||360.84||0
1629490240000|2021-08-20 20:10:40|360.84||360.84||360.89||360.84||0
1629490260000|2021-08-20 20:11:00|360.89||360.84||360.89||360.84||0
1629490320000|2021-08-20 20:12:00|360.89||360.89||360.89||360.84||0
1629490330000|2021-08-20 20:12:10|360.84||360.84||360.89||360.84||0
1629490340000|2021-08-20 20:12:20|360.89||360.89||360.89||360.84||0
1629490360000|2021-08-20 20:12:40|360.84|360.69|360.89|360.69|360.89|360.69|360.84|360.69|0
1629490370000|2021-08-20 20:12:50||360.64||360.64||360.69||360.64|0
1629490380000|2021-08-20 20:13:00||360.69||360.69||360.69||360.64|0
1629490390000|2021-08-20 20:13:10||360.64||360.69||360.69||360.64|0
1629490430000|2021-08-20 20:13:50||360.64||360.69||360.69||360.64|0
1629490440000|2021-08-20 20:14:00||360.64||360.69||360.69||360.64|0
1629490450000|2021-08-20 20:14:10||360.64||360.64||360.64||360.64|0
1629490460000|2021-08-20 20:14:20||360.69||360.64||360.69||360.64|0
1629490490000|2021-08-20 20:14:50||360.69||360.69||360.69||360.64|0
1629490500000|2021-08-20 20:15:00||360.64||360.69||360.69||360.64|0
1629490510000|2021-08-20 20:15:10||360.64||360.69||360.69||360.64|0
1629491340000|2021-08-20 20:29:00||360.64||360.64||360.64||360.64|0
1629491350000|2021-08-20 20:29:10||360.69||360.64||360.69||360.64|0
1629491360000|2021-08-20 20:29:20||360.69||360.69||360.69||360.64|0
1629491370000|2021-08-20 20:29:30||360.64||360.64||360.69||360.64|0
1629491380000|2021-08-20 20:29:40||360.69||360.69||360.69||360.64|0
1629491390000|2021-08-20 20:29:50||360.64||360.69||360.69||360.64|0
1629491400000|2021-08-20 20:30:00||360.64||360.64||360.64||360.64|0
1629491410000|2021-08-20 20:30:10||360.69||360.69||360.69||360.69|0
1629491420000|2021-08-20 20:30:20||360.64||360.69||360.69||360.64|0
1629491580000|2021-08-20 20:33:00||360.64||360.69||360.69||360.64|0
1629491790000|2021-08-20 20:36:30||360.64||360.64||360.64||360.64|0
1629491800000|2021-08-20 20:36:40||360.69||360.69||360.69||360.69|0
1629491880000|2021-08-20 20:38:00||360.64||360.69||360.69||360.64|0
1629491890000|2021-08-20 20:38:10||360.64||360.69||360.69||360.64|0
1629491930000|2021-08-20 20:38:50||360.64||360.64||360.64||360.64|0
1629491940000|2021-08-20 20:39:00||360.69||360.69||360.69||360.69|0
1629491960000|2021-08-20 20:39:20||360.64||360.64||360.64||360.64|0
1629492020000|2021-08-20 20:40:20|360.84||360.84||360.84||360.84||0
1629492030000|2021-08-20 20:40:30|360.89||360.89||360.89||360.89||0
1629492040000|2021-08-20 20:40:40||360.69||360.69||360.69||360.69|0
1629492060000|2021-08-20 20:41:00||360.64||360.69||360.69||360.64|0
1629492170000|2021-08-20 20:42:50||360.64||360.64||360.69||360.64|0
1629492230000|2021-08-20 20:43:50|360.84||360.84||360.84||360.84||0
1629492270000|2021-08-20 20:44:30|360.74|360.49|360.79|360.59|360.79|360.59|360.74|360.49|9
1629492280000|2021-08-20 20:44:40|360.74|360.54|360.74|360.49|360.74|360.54|360.74|360.49|0
1629492290000|2021-08-20 20:44:50|360.69||360.69||360.74||360.69||0
1629492300000|2021-08-20 20:45:00|360.74||360.69||360.74||360.69||0
1629492310000|2021-08-20 20:45:10|360.74|360.54|360.74|360.49|360.74|360.54|360.69|360.49|0
1629492570000|2021-08-20 20:49:30|360.69||360.74||360.74||360.69||0
1629492660000|2021-08-20 20:51:00||360.54||360.49||360.54||360.49|1
1629492780000|2021-08-20 20:53:00||360.54||360.54||360.54||360.49|0
1629493080000|2021-08-20 20:58:00|360.99|360.49|360.99|360.49|360.99|360.49|360.99|360.44|4
1629493170000|2021-08-20 20:59:30||360.44||360.44||360.44||360.44|2
1629493190000|2021-08-20 20:59:50|360.94||360.94||360.94||360.94||0
1629669720000|2021-08-22 22:02:00|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1629669830000|2021-08-22 22:03:50|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629669850000|2021-08-22 22:04:10|361.09|360.49|360.99|360.39|361.09|360.49|360.99|360.39|0
1629669880000|2021-08-22 22:04:40|361.09|360.49|360.99|360.39|361.09|360.49|360.99|360.39|0
1629669900000|2021-08-22 22:05:00|361.09|360.49|361.09|360.49|361.09|360.49|360.99|360.39|0
1629669910000|2021-08-22 22:05:10|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629670020000|2021-08-22 22:07:00|361.09|360.49|360.99|360.39|361.09|360.49|360.99|360.39|0
1629670230000|2021-08-22 22:10:30|360.89|360.29|360.99|360.39|360.99|360.39|360.89|360.29|0
1629670240000|2021-08-22 22:10:40|360.89|360.29|360.99|360.39|360.99|360.39|360.89|360.29|0
1629671190000|2021-08-22 22:26:30|361.09|360.49|361.09|360.49|361.09|360.49|360.99|360.39|0
1629671200000|2021-08-22 22:26:40|360.99|360.39|360.99|360.39|361.09|360.49|360.99|360.39|0
1629671230000|2021-08-22 22:27:10|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629671240000|2021-08-22 22:27:20|360.99|360.39|361.09|360.49|361.09|360.49|360.99|360.39|0
1629671250000|2021-08-22 22:27:30|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629671260000|2021-08-22 22:27:40|361.09|360.49|360.99|360.39|361.09|360.49|360.99|360.39|0
1629671270000|2021-08-22 22:27:50|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629671280000|2021-08-22 22:28:00|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629671310000|2021-08-22 22:28:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629671320000|2021-08-22 22:28:40|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629671340000|2021-08-22 22:29:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629671350000|2021-08-22 22:29:10|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629671370000|2021-08-22 22:29:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629672300000|2021-08-22 22:45:00|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629672310000|2021-08-22 22:45:10|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1629673110000|2021-08-22 22:58:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629673220000|2021-08-22 23:00:20|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629673260000|2021-08-22 23:01:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629673270000|2021-08-22 23:01:10|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629673280000|2021-08-22 23:01:20|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629673370000|2021-08-22 23:02:50|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1629673380000|2021-08-22 23:03:00|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1629673470000|2021-08-22 23:04:30|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1629674450000|2021-08-22 23:20:50|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1629674460000|2021-08-22 23:21:00|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629674470000|2021-08-22 23:21:10|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629674480000|2021-08-22 23:21:20|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629674550000|2021-08-22 23:22:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629674570000|2021-08-22 23:22:50|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629674580000|2021-08-22 23:23:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629674610000|2021-08-22 23:23:30|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629674730000|2021-08-22 23:25:30|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1629674740000|2021-08-22 23:25:40|361.09|360.49|361.09|360.49|361.19|360.59|361.09|360.49|0
1629674760000|2021-08-22 23:26:00|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629674780000|2021-08-22 23:26:20|361.09|360.49|361.19|360.59|361.19|360.59|361.09|360.49|0
1629674790000|2021-08-22 23:26:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629674800000|2021-08-22 23:26:40|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629675000000|2021-08-22 23:30:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629675690000|2021-08-22 23:41:30|360.99|360.39|361.09|360.49|361.09|360.49|360.99|360.39|0
1629675720000|2021-08-22 23:42:00|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629675740000|2021-08-22 23:42:20|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629675750000|2021-08-22 23:42:30|360.99|360.39|360.99|360.39|361.09|360.49|360.99|360.39|0
1629675810000|2021-08-22 23:43:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629675830000|2021-08-22 23:43:50|360.99|360.39|361.09|360.49|361.09|360.49|360.99|360.39|0
1629675880000|2021-08-22 23:44:40|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629676140000|2021-08-22 23:49:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629676190000|2021-08-22 23:49:50|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629676200000|2021-08-22 23:50:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629676210000|2021-08-22 23:50:10|360.99|360.39|360.99|360.39|361.09|360.49|360.99|360.39|0
1629676230000|2021-08-22 23:50:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629676570000|2021-08-22 23:56:10|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629676770000|2021-08-22 23:59:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629676800000|2021-08-23 00:00:00|360.99|360.39|361.09|360.49|361.09|360.49|360.99|360.39|0
1629676980000|2021-08-23 00:03:00|361.19|360.59|361.09|360.49|361.19|360.59|361.09|360.49|0
1629676990000|2021-08-23 00:03:10|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1629677000000|2021-08-23 00:03:20|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677010000|2021-08-23 00:03:30|361.19|360.59|361.09|360.49|361.19|360.59|361.09|360.49|0
1629677160000|2021-08-23 00:06:00|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629677280000|2021-08-23 00:08:00|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677350000|2021-08-23 00:09:10|361.19|360.59|361.19|360.59|361.19|360.59|361.19|360.59|0
1629677360000|2021-08-23 00:09:20|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677420000|2021-08-23 00:10:20|361.19|360.59|361.19|360.59|361.19|360.59|361.09|360.49|0
1629677430000|2021-08-23 00:10:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677470000|2021-08-23 00:11:10|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629677500000|2021-08-23 00:11:40|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677570000|2021-08-23 00:12:50|360.99|360.39|361.09|360.49|361.09|360.49|360.99|360.39|0
1629677590000|2021-08-23 00:13:10|360.99|360.39|360.99|360.39|361.09|360.49|360.99|360.39|0
1629677650000|2021-08-23 00:14:10|361.09|360.49|361.09|360.49|361.09|360.49|360.99|360.39|0
1629677660000|2021-08-23 00:14:20|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629677690000|2021-08-23 00:14:50|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677760000|2021-08-23 00:16:00|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629677770000|2021-08-23 00:16:10|361.09|360.49|360.99|360.39|361.09|360.49|360.99|360.39|0
1629677780000|2021-08-23 00:16:20|361.09|360.49|360.99|360.39|361.09|360.49|360.99|360.39|0
1629677790000|2021-08-23 00:16:30|361.09|360.49|361.09|360.49|361.09|360.49|361.09|360.49|0
1629677800000|2021-08-23 00:16:40|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629677950000|2021-08-23 00:19:10|361.09|360.49|361.09|360.49|361.09|360.49|360.99|360.39|0
1629677960000|2021-08-23 00:19:20|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629678160000|2021-08-23 00:22:40|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1629678170000|2021-08-23 00:22:50|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629678200000|2021-08-23 00:23:20|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1629678210000|2021-08-23 00:23:30|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1629678220000|2021-08-23 00:23:40|360.99|360.39|360.99|360.39|360.99|360.39|360.89|360.29|0
1629678230000|2021-08-23 00:23:50|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1629678250000|2021-08-23 00:24:10|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1629678260000|2021-08-23 00:24:20|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1629678300000|2021-08-23 00:25:00|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629678450000|2021-08-23 00:27:30|360.89|360.29|360.89|360.29|360.89|360.29|360.89|360.29|0
1629678480000|2021-08-23 00:28:00|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1629678500000|2021-08-23 00:28:20|360.99|360.39|360.89|360.29|360.99|360.39|360.89|360.29|0
1629678510000|2021-08-23 00:28:30|360.99|360.39|360.99|360.39|360.99|360.39|360.99|360.39|0
1629678530000|2021-08-23 00:28:50|360.89|360.29|360.99|360.39|360.99|360.39|360.89|360.29|0
1629678600000|2021-08-23 00:30:00|360.19|360.04|360.04|359.89|360.19|360.04|360.04|359.89|46
1629678610000|2021-08-23 00:30:10|359.99|359.79|360.34|360.09|360.34|360.09|359.99|359.79|35
1629678620000|2021-08-23 00:30:20|360.39|360.19|360.19|360.04|360.44|360.29|360.19|360.04|13
1629678630000|2021-08-23 00:30:30|360.34|360.09|360.59|360.29|360.59|360.39|360.34|360.09|40
1629678640000|2021-08-23 00:30:40|360.54|360.34|360.54|360.34|360.54|360.39|360.54|360.34|61
1629678650000|2021-08-23 00:30:50|360.59|360.39|360.54|360.34|360.64|360.39|360.54|360.34|13
1629678660000|2021-08-23 00:31:00|360.64|360.39|360.74|360.49|360.79|360.49|360.64|360.39|14
1629678670000|2021-08-23 00:31:10|360.79|360.54|360.79|360.59|360.94|360.79|360.79|360.54|30
1629678680000|2021-08-23 00:31:20|360.74|360.54|360.59|360.44|360.79|360.54|360.59|360.34|72
1629678690000|2021-08-23 00:31:30|360.64|360.39|360.74|360.54|360.74|360.59|360.64|360.39|31
1629678700000|2021-08-23 00:31:40|360.69|360.44|360.59|360.39|360.74|360.44|360.59|360.39|20
1629678710000|2021-08-23 00:31:50|360.54|360.34|360.44|360.24|360.54|360.34|360.44|360.24|12
1629678720000|2021-08-23 00:32:00|360.54|360.29|360.64|360.44|360.74|360.54|360.54|360.29|28
1629678730000|2021-08-23 00:32:10|360.59|360.39|360.64|360.44|360.64|360.44|360.54|360.39|6
1629678740000|2021-08-23 00:32:20|360.59|360.49|360.64|360.44|360.64|360.49|360.59|360.39|6
1629678750000|2021-08-23 00:32:30|360.59|360.39|360.54|360.39|360.59|360.39|360.54|360.39|3
1629678760000|2021-08-23 00:32:40|360.59|360.44|360.64|360.44|360.64|360.44|360.59|360.44|3
1629678770000|2021-08-23 00:32:50|360.59|360.39|360.59|360.44|360.59|360.44|360.59|360.39|2
1629678780000|2021-08-23 00:33:00|360.64|360.39|360.74|360.54|360.74|360.59|360.64|360.39|25
1629678790000|2021-08-23 00:33:10||360.59||360.59||360.59||360.59|1
1629678800000|2021-08-23 00:33:20|360.79|360.64|360.79|360.59|360.79|360.64|360.79|360.59|5
1629678810000|2021-08-23 00:33:30|360.74|360.64|360.74|360.54|360.74|360.64|360.74|360.54|5
1629678820000|2021-08-23 00:33:40|360.69|360.59|360.69|360.54|360.69|360.59|360.69|360.54|4
1629678830000|2021-08-23 00:33:50|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.59|6
1629678840000|2021-08-23 00:34:00|360.79|360.64|360.84|360.64|360.89|360.74|360.79|360.64|38
1629678850000|2021-08-23 00:34:10|360.79|360.59|360.74|360.59|360.79|360.64|360.74|360.59|3
1629678860000|2021-08-23 00:34:20|360.79|360.64|360.79|360.64|360.79|360.64|360.79|360.64|10
1629678870000|2021-08-23 00:34:30|360.74|360.59|360.69|360.54|360.74|360.59|360.69|360.54|18
1629678880000|2021-08-23 00:34:40|360.64|360.49|360.59|360.44|360.64|360.54|360.59|360.44|22
1629678890000|2021-08-23 00:34:50||360.39||360.39||360.39||360.39|1
1629678900000|2021-08-23 00:35:00|360.64|360.44|360.64|360.49|360.69|360.49|360.64|360.44|24
1629678910000|2021-08-23 00:35:10|360.59|360.44|360.69|360.49|360.69|360.49|360.59|360.39|45
1629678920000|2021-08-23 00:35:20|360.64|360.54|360.64|360.49|360.64|360.54|360.64|360.49|38
1629678930000|2021-08-23 00:35:30|360.59|360.44|360.69|360.54|360.74|360.54|360.59|360.44|23
1629678940000|2021-08-23 00:35:40||360.49||360.54||360.54||360.49|2
1629678950000|2021-08-23 00:35:50|360.74|360.49|360.64|360.49|360.74|360.49|360.64|360.49|9
1629678960000|2021-08-23 00:36:00|||||||||8
1629678970000|2021-08-23 00:36:10|360.69||360.69||360.69||360.64||6
1629678980000|2021-08-23 00:36:20||360.54||360.54||360.54||360.54|1
1629678990000|2021-08-23 00:36:30|360.74|360.59|360.74|360.54|360.74|360.59|360.74|360.54|12
1629679000000|2021-08-23 00:36:40||360.59||360.54||360.59||360.54|14
1629679010000|2021-08-23 00:36:50|360.69||360.69||360.69||360.69||0
1629679020000|2021-08-23 00:37:00|360.74|360.59|360.74|360.59|360.74|360.59|360.74|360.54|10
1629679040000|2021-08-23 00:37:20|360.69|360.54|360.69|360.54|360.69|360.54|360.69|360.54|11
1629679050000|2021-08-23 00:37:30|360.74||360.74||360.74||360.74||6
1629679060000|2021-08-23 00:37:40|360.69|360.59|360.69|360.49|360.69|360.59|360.69|360.49|18
1629679070000|2021-08-23 00:37:50|360.64|360.44|360.59|360.44|360.64|360.44|360.59|360.44|3
1629679080000|2021-08-23 00:38:00|360.64|360.49|360.64|360.49|360.64|360.49|360.64|360.49|10
1629679090000|2021-08-23 00:38:10|360.59|360.44|360.54|360.39|360.59|360.44|360.54|360.39|10
1629679100000|2021-08-23 00:38:20|360.59|360.44|360.64|360.44|360.64|360.44|360.59|360.44|10
1629679110000|2021-08-23 00:38:30|360.59|360.39|360.59|360.39|360.59|360.39|360.59|360.39|6
1629679120000|2021-08-23 00:38:40|360.54|360.34|360.54|360.34|360.54|360.34|360.49|360.34|8
1629679130000|2021-08-23 00:38:50||360.39||360.39||360.39||360.39|6
1629679140000|2021-08-23 00:39:00|360.59||360.59||360.59||360.59||10
1629679150000|2021-08-23 00:39:10|360.54|360.44|360.59|360.39|360.59|360.44|360.54|360.39|15
1629679160000|2021-08-23 00:39:20|360.54|360.44|360.54|360.39|360.59|360.44|360.54|360.39|22
1629679170000|2021-08-23 00:39:30||360.34||360.34||360.34||360.34|12
1629679180000|2021-08-23 00:39:40|360.44|360.24|360.39|360.24|360.44|360.24|360.39|360.24|24
1629679190000|2021-08-23 00:39:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629679200000|2021-08-23 00:40:00|360.39||360.39||360.39||360.39||11
1629679210000|2021-08-23 00:40:10|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|2
1629679220000|2021-08-23 00:40:20|360.34|360.09|360.29|360.09|360.34|360.09|360.29|360.09|11
1629679230000|2021-08-23 00:40:30|360.24|360.14|360.34|360.14|360.34|360.19|360.24|360.14|18
1629679240000|2021-08-23 00:40:40|360.29|360.09|360.24|360.09|360.29|360.14|360.24|360.09|7
1629679250000|2021-08-23 00:40:50|||||||||6
1629679260000|2021-08-23 00:41:00|360.19|360.04|360.24|360.09|360.24|360.09|360.19|360.04|25
1629679290000|2021-08-23 00:41:30|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|13
1629679300000|2021-08-23 00:41:40|360.24|360.09|360.19|360.04|360.24|360.09|360.14|359.99|27
1629679310000|2021-08-23 00:41:50|360.14|359.99|360.14|359.94|360.14|359.99|360.14|359.94|3
1629679320000|2021-08-23 00:42:00|360.09|359.99|360.14|359.99|360.14|359.99|360.09|359.94|2
1629679330000|2021-08-23 00:42:10|360.09|359.94|360.09|359.94|360.09|359.99|360.09|359.94|2
1629679340000|2021-08-23 00:42:20|360.14||360.09||360.14||360.09||10
1629679350000|2021-08-23 00:42:30|360.14|359.99|360.24|360.09|360.24|360.09|360.14|359.99|11
1629679360000|2021-08-23 00:42:40|360.14|360.04|360.14|359.99|360.14|360.04|360.14|359.99|9
1629679380000|2021-08-23 00:43:00|360.19|360.04|360.24|360.09|360.24|360.09|360.19|360.04|9
1629679400000|2021-08-23 00:43:20|360.34|360.14|360.34|360.14|360.34|360.14|360.34|360.14|16
1629679410000|2021-08-23 00:43:30|360.39|360.19|360.44|360.24|360.44|360.29|360.39|360.19|11
1629679420000|2021-08-23 00:43:40|360.39||360.39||360.39||360.39||0
1629679430000|2021-08-23 00:43:50|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.14|9
1629679440000|2021-08-23 00:44:00|360.39|360.24|360.39|360.24|360.49|360.29|360.39|360.24|34
1629679450000|2021-08-23 00:44:10|360.34|360.19|360.39|360.24|360.39|360.24|360.34|360.19|8
1629679460000|2021-08-23 00:44:20|360.49|360.29|360.44|360.24|360.49|360.29|360.44|360.24|6
1629679470000|2021-08-23 00:44:30|360.39|360.19|360.34|360.19|360.39|360.19|360.34|360.19|2
1629679480000|2021-08-23 00:44:40|360.29|360.14|360.29|360.09|360.29|360.14|360.24|360.09|11
1629679500000|2021-08-23 00:45:00|360.24|359.99|360.19|360.04|360.24|360.04|360.19|359.99|13
1629679510000|2021-08-23 00:45:10|360.29|359.99|360.29|360.14|360.29|360.14|360.29|359.99|28
1629679520000|2021-08-23 00:45:20|360.24|360.09|360.19|360.04|360.24|360.14|360.19|359.99|23
1629679530000|2021-08-23 00:45:30|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.04|5
1629679540000|2021-08-23 00:45:40|360.29||360.29||360.29||360.29||4
1629679550000|2021-08-23 00:45:50|360.24||360.24||360.24||360.24||1
1629679560000|2021-08-23 00:46:00|360.29|360.14|360.29|360.14|360.29|360.14|360.29|360.14|4
1629679570000|2021-08-23 00:46:10|360.34|360.19|360.34|360.14|360.34|360.19|360.29|360.14|16
1629679580000|2021-08-23 00:46:20|360.29||360.29||360.29||360.29||1
1629679590000|2021-08-23 00:46:30|360.34||360.34||360.34||360.34||4
1629679600000|2021-08-23 00:46:40|360.29|360.19|360.29|360.09|360.29|360.19|360.24|360.09|16
1629679610000|2021-08-23 00:46:50|360.24||360.29||360.29||360.24||10
1629679620000|2021-08-23 00:47:00|360.24|360.14|360.24|360.09|360.29|360.14|360.24|360.09|4
1629679640000|2021-08-23 00:47:20|360.29|360.14|360.29|360.14|360.34|360.19|360.29|360.14|23
1629679650000|2021-08-23 00:47:30|360.24|360.09|360.24|360.09|360.24|360.09|360.24|360.09|6
1629679660000|2021-08-23 00:47:40|360.19|360.04|360.19|359.99|360.19|360.04|360.19|359.99|5
1629679670000|2021-08-23 00:47:50|360.14|359.94|360.09|359.94|360.14|359.94|360.09|359.94|6
1629679680000|2021-08-23 00:48:00|360.14|359.99|360.14|359.99|360.14|359.99|360.09|359.99|10
1629679690000|2021-08-23 00:48:10|||||||||1
1629679710000|2021-08-23 00:48:30|360.09|359.94|360.04|359.84|360.09|359.94|360.04|359.84|23
1629679720000|2021-08-23 00:48:40|359.99||359.99||359.99||359.99||0
1629679730000|2021-08-23 00:48:50|||||||||4
1629679740000|2021-08-23 00:49:00|360.04|359.89|360.09|359.94|360.09|359.94|360.04|359.89|16
1629679750000|2021-08-23 00:49:10|360.14|359.99|360.14|359.99|360.14|359.99|360.14|359.99|10
1629679760000|2021-08-23 00:49:20|360.19||360.14||360.19||360.14||4
1629679780000|2021-08-23 00:49:40||359.94||359.94||359.94||359.94|10
1629679790000|2021-08-23 00:49:50|360.09|359.89|360.09|359.89|360.09|359.89|360.09|359.89|8
1629679800000|2021-08-23 00:50:00|360.04|359.94|360.14|359.94|360.14|359.94|360.04|359.94|13
1629679810000|2021-08-23 00:50:10|360.19|359.99|360.29|360.14|360.29|360.14|360.19|359.94|23
1629679820000|2021-08-23 00:50:20||360.09||360.14||360.14||360.09|1
1629679830000|2021-08-23 00:50:30|360.34||360.29||360.34||360.29||1
1629679840000|2021-08-23 00:50:40|360.34|360.19|360.29|360.09|360.44|360.24|360.29|360.09|29
1629679850000|2021-08-23 00:50:50|360.24|360.04|360.29|360.14|360.29|360.14|360.19|360.04|10
1629679860000|2021-08-23 00:51:00|360.34|360.19|360.34|360.19|360.34|360.19|360.34|360.19|3
1629679870000|2021-08-23 00:51:10|360.39||360.39||360.44||360.39||7
1629679880000|2021-08-23 00:51:20|360.34|360.14|360.19|360.04|360.34|360.14|360.19|360.04|18
1629679900000|2021-08-23 00:51:40|360.14|359.99|360.09|359.94|360.19|359.99|360.09|359.94|22
1629679910000|2021-08-23 00:51:50|360.04|359.89|360.04|359.89|360.04|359.89|359.99|359.84|11
1629679920000|2021-08-23 00:52:00|359.94|359.84|359.94|359.79|359.99|359.89|359.94|359.79|16
1629679930000|2021-08-23 00:52:10|359.99|359.84|359.99|359.79|359.99|359.84|359.99|359.79|4
1629679940000|2021-08-23 00:52:20|359.94|359.84|359.99|359.84|359.99|359.84|359.94|359.79|8
1629679950000|2021-08-23 00:52:30|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|1
1629679960000|2021-08-23 00:52:40|359.99|359.74|359.89|359.74|359.99|359.74|359.89|359.74|13
1629679970000|2021-08-23 00:52:50|359.94|359.64|359.84|359.69|359.99|359.69|359.84|359.64|21
1629679980000|2021-08-23 00:53:00|359.89||359.84||359.89||359.84||3
1629679990000|2021-08-23 00:53:10|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|4
1629680000000|2021-08-23 00:53:20|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|11
1629680010000|2021-08-23 00:53:30|359.69|359.54|359.64|359.49|359.69|359.54|359.64|359.49|5
1629680020000|2021-08-23 00:53:40|359.69||359.69||359.69||359.69||12
1629680030000|2021-08-23 00:53:50|359.64|359.54|359.64|359.49|359.64|359.54|359.64|359.49|9
1629680040000|2021-08-23 00:54:00|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|5
1629680050000|2021-08-23 00:54:10|359.64|359.49|359.74|359.54|359.74|359.59|359.64|359.49|21
1629680060000|2021-08-23 00:54:20||359.59||359.59||359.59||359.54|3
1629680070000|2021-08-23 00:54:30|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.64|5
1629680080000|2021-08-23 00:54:40|359.79|359.59|359.79|359.59|359.79|359.64|359.79|359.59|5
1629680090000|2021-08-23 00:54:50|359.74|359.54|359.64|359.49|359.74|359.54|359.64|359.49|5
1629680100000|2021-08-23 00:55:00|359.69|359.54|359.69|359.49|359.69|359.54|359.69|359.49|8
1629680110000|2021-08-23 00:55:10|359.74|359.54|359.79|359.54|359.79|359.54|359.69|359.54|6
1629680120000|2021-08-23 00:55:20|359.74|359.59|359.74|359.54|359.74|359.59|359.74|359.54|3
1629680130000|2021-08-23 00:55:30|359.79|359.59|359.84|359.69|359.84|359.69|359.79|359.59|16
1629680140000|2021-08-23 00:55:40|359.89|359.64|359.89|359.74|359.89|359.74|359.89|359.64|8
1629680160000|2021-08-23 00:56:00|359.94|359.69|359.84|359.64|359.94|359.69|359.84|359.64|13
1629680170000|2021-08-23 00:56:10|359.79|359.69|359.79|359.59|359.89|359.74|359.79|359.59|16
1629680180000|2021-08-23 00:56:20||359.64||359.59||359.64||359.59|1
1629680190000|2021-08-23 00:56:30||359.64||359.64||359.64||359.64|0
1629680200000|2021-08-23 00:56:40|359.69|359.54|359.69|359.54|359.79|359.54|359.64|359.49|19
1629680210000|2021-08-23 00:56:50|359.59|359.49|359.59|359.44|359.64|359.49|359.59|359.44|20
1629680220000|2021-08-23 00:57:00||359.39||359.39||359.39||359.39|4
1629680230000|2021-08-23 00:57:10|359.64|359.44|359.64|359.44|359.64|359.44|359.64|359.44|11
1629680240000|2021-08-23 00:57:20|359.59||359.59||359.64||359.59||18
1629680250000|2021-08-23 00:57:30|359.64|359.49|359.69|359.49|359.69|359.54|359.64|359.49|31
1629680260000|2021-08-23 00:57:40|359.64|359.44|359.54|359.34|359.64|359.44|359.54|359.34|17
1629680270000|2021-08-23 00:57:50|359.59|359.44|359.49|359.29|359.59|359.44|359.44|359.29|20
1629680280000|2021-08-23 00:58:00|359.54|359.34|359.54|359.34|359.54|359.34|359.54|359.34|9
1629680290000|2021-08-23 00:58:10|359.59|359.39|359.64|359.44|359.64|359.44|359.59|359.39|5
1629680300000|2021-08-23 00:58:20|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|6
1629680310000|2021-08-23 00:58:30|359.74|359.54|359.74|359.54|359.74|359.59|359.74|359.49|11
1629680320000|2021-08-23 00:58:40|359.79|359.59|359.84|359.64|359.84|359.69|359.79|359.59|21
1629680330000|2021-08-23 00:58:50||359.69||359.69||359.69||359.64|3
1629680340000|2021-08-23 00:59:00|359.89|359.74|359.89|359.74|359.89|359.74|359.84|359.74|6
1629680350000|2021-08-23 00:59:10||359.69||359.74||359.74||359.69|7
1629680360000|2021-08-23 00:59:20|||||||||10
1629680370000|2021-08-23 00:59:30|359.94|359.79|359.84|359.69|359.94|359.79|359.84|359.69|13
1629680380000|2021-08-23 00:59:40|||||||||7
1629680390000|2021-08-23 00:59:50|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|8
1629680400000|2021-08-23 01:00:00|359.89|359.59|359.29|359.14|359.89|359.69|359.29|359.14|118
1629680410000|2021-08-23 01:00:10|359.24|359.09|359.14|358.94|359.24|359.09|358.99|358.84|121
1629680420000|2021-08-23 01:00:20|359.09|358.99|359.09|358.94|359.14|358.99|359.09|358.94|33
1629680430000|2021-08-23 01:00:30|359.14|358.99|358.84|358.69|359.14|358.99|358.84|358.69|45
1629680440000|2021-08-23 01:00:40|358.74|358.64|358.74|358.54|358.74|358.64|358.69|358.49|61
1629680450000|2021-08-23 01:00:50|358.79|358.59|358.74|358.54|358.79|358.59|358.69|358.54|58
1629680460000|2021-08-23 01:01:00|358.69|358.49|358.64|358.49|358.69|358.49|358.59|358.44|77
1629680470000|2021-08-23 01:01:10|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|18
1629680480000|2021-08-23 01:01:20|358.69|358.44|358.64|358.49|358.69|358.49|358.59|358.44|56
1629680490000|2021-08-23 01:01:30|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|19
1629680500000|2021-08-23 01:01:40|358.49|358.34|358.39|358.19|358.49|358.34|358.39|358.19|37
1629680510000|2021-08-23 01:01:50|358.34|358.14|358.19|358.04|358.34|358.14|358.19|358.04|26
1629680520000|2021-08-23 01:02:00|358.24|358.09|358.34|358.14|358.34|358.14|358.19|358.09|61
1629680530000|2021-08-23 01:02:10|358.39|358.19|358.34|358.14|358.39|358.24|358.34|358.14|103
1629680540000|2021-08-23 01:02:20|358.39|358.19|358.34|358.19|358.39|358.19|358.34|358.19|18
1629680550000|2021-08-23 01:02:30|358.39|358.14|358.34|358.14|358.39|358.14|358.34|358.14|16
1629680560000|2021-08-23 01:02:40|358.29|358.09|358.14|357.94|358.29|358.09|358.14|357.94|43
1629680570000|2021-08-23 01:02:50|358.09|357.99|358.09|357.94|358.14|357.99|358.09|357.94|15
1629680580000|2021-08-23 01:03:00|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|12
1629680590000|2021-08-23 01:03:10|358.14|357.99|358.04|357.89|358.14|357.99|358.04|357.84|62
1629680600000|2021-08-23 01:03:20|358.09|357.94|358.14|357.94|358.14|357.94|358.04|357.94|13
1629680610000|2021-08-23 01:03:30|358.19|357.99|358.29|358.14|358.29|358.14|358.19|357.99|52
1629680620000|2021-08-23 01:03:40|358.19|357.99|358.19|358.04|358.19|358.04|358.19|357.99|55
1629680630000|2021-08-23 01:03:50|358.29|358.09|358.24|358.09|358.29|358.14|358.24|358.09|50
1629680640000|2021-08-23 01:04:00|358.29||358.24||358.29||358.24||70
1629680650000|2021-08-23 01:04:10|358.29|358.04|358.29|358.09|358.29|358.09|358.29|358.04|56
1629680660000|2021-08-23 01:04:20|358.24|358.14|358.34|358.19|358.34|358.19|358.24|358.14|52
1629680670000|2021-08-23 01:04:30|358.39||358.34||358.39||358.34||13
1629680680000|2021-08-23 01:04:40|||||||||5
1629680690000|2021-08-23 01:04:50|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.09|26
1629680700000|2021-08-23 01:05:00|358.29|358.14|358.24|358.09|358.34|358.19|358.24|358.09|27
1629680710000|2021-08-23 01:05:10|358.29|358.14|358.19|358.04|358.29|358.14|358.19|358.04|25
1629680720000|2021-08-23 01:05:20|358.24||358.19||358.24||358.19||7
1629680730000|2021-08-23 01:05:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|15
1629680740000|2021-08-23 01:05:40||357.94||357.99||357.99||357.94|27
1629680750000|2021-08-23 01:05:50|358.09|357.94|358.04|357.89|358.09|357.99|358.04|357.89|7
1629680760000|2021-08-23 01:06:00|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|10
1629680770000|2021-08-23 01:06:10|358.19|357.99|358.19|357.99|358.24|358.04|358.19|357.99|40
1629680780000|2021-08-23 01:06:20|358.14||358.14||358.14||358.14||0
1629680790000|2021-08-23 01:06:30|358.09|357.94|358.09|357.94|358.09|357.99|358.09|357.94|19
1629680800000|2021-08-23 01:06:40|358.04|357.89|358.09|357.94|358.14|357.94|358.04|357.89|14
1629680810000|2021-08-23 01:06:50|358.14|357.99|357.99|357.84|358.14|357.99|357.99|357.84|46
1629680820000|2021-08-23 01:07:00|357.94|357.79|358.09|357.94|358.14|357.94|357.94|357.79|40
1629680830000|2021-08-23 01:07:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|29
1629680850000|2021-08-23 01:07:30|358.04|357.89|358.09|357.89|358.09|357.94|358.04|357.89|22
1629680860000|2021-08-23 01:07:40|358.04||358.04||358.04||358.04||6
1629680880000|2021-08-23 01:08:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|15
1629680900000|2021-08-23 01:08:20|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|68
1629680910000|2021-08-23 01:08:30|357.99|357.79|357.94|357.79|357.99|357.79|357.94|357.79|11
1629680920000|2021-08-23 01:08:40|357.89|357.69|357.79|357.64|357.89|357.69|357.79|357.64|22
1629680930000|2021-08-23 01:08:50|357.74|357.54|357.64|357.49|357.74|357.54|357.64|357.49|23
1629680940000|2021-08-23 01:09:00|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.49|41
1629680950000|2021-08-23 01:09:10|357.69|357.49|357.64|357.49|357.74|357.49|357.64|357.49|15
1629680960000|2021-08-23 01:09:20|357.69|357.54|357.59|357.39|357.69|357.54|357.59|357.39|37
1629680970000|2021-08-23 01:09:30|357.54||357.54||357.59||357.54||19
1629680980000|2021-08-23 01:09:40|357.49|357.34|357.59|357.44|357.64|357.44|357.49|357.34|25
1629680990000|2021-08-23 01:09:50|357.64|357.39|357.59|357.39|357.64|357.39|357.59|357.39|18
1629681000000|2021-08-23 01:10:00|357.54||357.54||357.54||357.54||17
1629681010000|2021-08-23 01:10:10|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|30
1629681020000|2021-08-23 01:10:20|357.64|357.49|357.74|357.54|357.74|357.54|357.64|357.49|15
1629681030000|2021-08-23 01:10:30|357.69||357.69||357.74||357.69||22
1629681040000|2021-08-23 01:10:40|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|18
1629681050000|2021-08-23 01:10:50|357.74|357.64|357.89|357.74|357.89|357.74|357.74|357.64|35
1629681060000|2021-08-23 01:11:00|357.94|357.69|358.14|357.99|358.14|357.99|357.94|357.69|27
1629681070000|2021-08-23 01:11:10|358.19|357.94|358.14|357.94|358.19|357.94|358.14|357.94|22
1629681080000|2021-08-23 01:11:20|358.09|357.99|358.14|357.99|358.19|357.99|358.09|357.99|8
1629681090000|2021-08-23 01:11:30|||||||||2
1629681100000|2021-08-23 01:11:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1629681110000|2021-08-23 01:11:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|23
1629681120000|2021-08-23 01:12:00|358.19|358.04|358.29|358.14|358.29|358.14|358.19|358.04|10
1629681140000|2021-08-23 01:12:20|||||||||2
1629681150000|2021-08-23 01:12:30|358.19|358.09|358.19|357.99|358.24|358.09|358.19|357.99|47
1629681160000|2021-08-23 01:12:40|358.14|357.94|358.04|357.84|358.14|357.94|358.04|357.84|3
1629681170000|2021-08-23 01:12:50|||||||||1
1629681180000|2021-08-23 01:13:00|358.09|357.89|358.29|358.14|358.29|358.14|358.09|357.89|25
1629681190000|2021-08-23 01:13:10|358.34|358.09|358.24|358.09|358.34|358.09|358.24|358.09|16
1629681200000|2021-08-23 01:13:20|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|15
1629681210000|2021-08-23 01:13:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|357.99|13
1629681220000|2021-08-23 01:13:40|358.14|357.99|358.19|357.99|358.19|358.04|358.14|357.99|15
1629681230000|2021-08-23 01:13:50|358.14|357.94|358.14|357.99|358.19|357.99|358.09|357.94|10
1629681240000|2021-08-23 01:14:00|358.19|357.94|358.14|357.99|358.19|357.99|358.09|357.94|11
1629681250000|2021-08-23 01:14:10|358.09|357.94|358.19|358.04|358.19|358.04|358.09|357.94|4
1629681260000|2021-08-23 01:14:20|358.24|358.09|358.34|358.19|358.39|358.19|358.24|358.09|27
1629681270000|2021-08-23 01:14:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|1
1629681280000|2021-08-23 01:14:40|358.24|358.09|358.24|358.04|358.24|358.09|358.19|358.04|11
1629681290000|2021-08-23 01:14:50|358.19|357.99|358.19|358.04|358.19|358.04|358.14|357.99|4
1629681300000|2021-08-23 01:15:00|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.94|19
1629681310000|2021-08-23 01:15:10|358.24|358.09|358.24|358.09|358.29|358.09|358.24|358.09|11
1629681320000|2021-08-23 01:15:20|358.29|358.04|358.24|358.09|358.29|358.14|358.24|358.04|27
1629681330000|2021-08-23 01:15:30|358.19|358.04|358.09|357.94|358.19|358.04|358.09|357.94|16
1629681340000|2021-08-23 01:15:40|358.04|357.89|358.19|358.04|358.19|358.04|358.04|357.84|45
1629681350000|2021-08-23 01:15:50|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|6
1629681360000|2021-08-23 01:16:00|358.24|358.09|358.44|358.24|358.44|358.24|358.24|358.09|22
1629681370000|2021-08-23 01:16:10|358.39|358.29|358.54|358.39|358.54|358.39|358.39|358.29|10
1629681380000|2021-08-23 01:16:20|358.59|358.34|358.49|358.34|358.59|358.39|358.44|358.29|36
1629681390000|2021-08-23 01:16:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.34|4
1629681400000|2021-08-23 01:16:40|358.49|358.34|358.44|358.24|358.49|358.39|358.39|358.24|21
1629681410000|2021-08-23 01:16:50|358.49|358.29|358.39|358.24|358.54|358.34|358.39|358.24|23
1629681420000|2021-08-23 01:17:00|358.34|358.19|358.44|358.24|358.44|358.29|358.34|358.19|28
1629681430000|2021-08-23 01:17:10|358.49|358.29|358.44|358.29|358.49|358.29|358.44|358.24|11
1629681440000|2021-08-23 01:17:20|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.29|12
1629681450000|2021-08-23 01:17:30|358.49|358.34|358.49|358.34|358.49|358.39|358.49|358.34|8
1629681460000|2021-08-23 01:17:40|358.54|358.39|358.64|358.44|358.64|358.44|358.54|358.34|12
1629681470000|2021-08-23 01:17:50|358.59|358.49|358.64|358.49|358.64|358.49|358.59|358.44|3
1629681480000|2021-08-23 01:18:00|358.59|358.44|358.59|358.39|358.59|358.44|358.59|358.39|0
1629681490000|2021-08-23 01:18:10||358.44||358.44||358.44||358.39|13
1629681500000|2021-08-23 01:18:20|||||||||4
1629681520000|2021-08-23 01:18:40|358.64|358.49|358.69|358.54|358.69|358.54|358.64|358.49|9
1629681530000|2021-08-23 01:18:50|358.74|358.59|358.69|358.54|358.74|358.59|358.69|358.54|6
1629681540000|2021-08-23 01:19:00|358.74|358.59|358.74|358.54|358.74|358.59|358.64|358.49|16
1629681550000|2021-08-23 01:19:10|358.69|358.59|358.79|358.64|358.79|358.64|358.69|358.59|6
1629681560000|2021-08-23 01:19:20|358.69|358.59|358.64|358.44|358.69|358.59|358.64|358.44|32
1629681570000|2021-08-23 01:19:30|358.59|358.39|358.54|358.39|358.59|358.39|358.54|358.39|3
1629681580000|2021-08-23 01:19:40|358.49|358.34|358.49|358.34|358.49|358.34|358.44|358.29|8
1629681590000|2021-08-23 01:19:50|358.44|358.29|358.34|358.14|358.44|358.29|358.34|358.14|13
1629681600000|2021-08-23 01:20:00|358.29|358.19|358.24|358.09|358.29|358.19|358.24|358.04|23
1629681610000|2021-08-23 01:20:10|358.19|358.04|358.24|358.04|358.24|358.09|358.19|357.99|12
1629681620000|2021-08-23 01:20:20|358.29|358.09|358.39|358.19|358.39|358.19|358.24|358.09|23
1629681630000|2021-08-23 01:20:30||358.24||358.24||358.24||358.19|23
1629681640000|2021-08-23 01:20:40|358.44|358.19|358.39|358.24|358.44|358.24|358.39|358.19|23
1629681660000|2021-08-23 01:21:00|358.44|358.29|358.54|358.39|358.54|358.39|358.39|358.24|36
1629681670000|2021-08-23 01:21:10|358.49|358.34|358.59|358.44|358.59|358.44|358.49|358.29|32
1629681680000|2021-08-23 01:21:20|358.64|358.49|358.69|358.54|358.69|358.54|358.64|358.49|22
1629681690000|2021-08-23 01:21:30||358.49||358.49||358.54||358.49|3
1629681700000|2021-08-23 01:21:40|358.64|358.54|358.69|358.54|358.69|358.54|358.64|358.54|8
1629681710000|2021-08-23 01:21:50|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|3
1629681720000|2021-08-23 01:22:00|||||||||1
1629681730000|2021-08-23 01:22:10|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|16
1629681740000|2021-08-23 01:22:20|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|6
1629681750000|2021-08-23 01:22:30|358.64|358.34|358.54|358.34|358.64|358.34|358.54|358.34|17
1629681760000|2021-08-23 01:22:40|358.49||358.49||358.49||358.49||1
1629681770000|2021-08-23 01:22:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|11
1629681780000|2021-08-23 01:23:00|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|10
1629681790000|2021-08-23 01:23:10|358.59|358.39|358.59|358.44|358.64|358.44|358.59|358.39|21
1629681800000|2021-08-23 01:23:20|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.34|9
1629681810000|2021-08-23 01:23:30|358.64|358.44|358.54|358.39|358.64|358.44|358.54|358.39|11
1629681820000|2021-08-23 01:23:40|358.64|358.44|358.59|358.44|358.64|358.44|358.59|358.44|5
1629681830000|2021-08-23 01:23:50|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|5
1629681840000|2021-08-23 01:24:00|358.69|358.54|358.89|358.74|358.94|358.74|358.69|358.54|41
1629681850000|2021-08-23 01:24:10|358.84|358.69|358.69|358.54|358.84|358.69|358.69|358.54|29
1629681860000|2021-08-23 01:24:20|358.74|358.59|358.74|358.59|358.79|358.59|358.69|358.54|8
1629681870000|2021-08-23 01:24:30|358.69|358.54|358.64|358.49|358.74|358.59|358.64|358.49|13
1629681880000|2021-08-23 01:24:40|358.69||358.64||358.69||358.64||1
1629681890000|2021-08-23 01:24:50|||||||||6
1629681900000|2021-08-23 01:25:00|358.69|358.54|358.69|358.54|358.74|358.59|358.69|358.54|13
1629681910000|2021-08-23 01:25:10|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|3
1629681930000|2021-08-23 01:25:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|11
1629681940000|2021-08-23 01:25:40|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.44|11
1629681950000|2021-08-23 01:25:50|358.69|358.54|358.64|358.49|358.74|358.59|358.64|358.49|21
1629681960000|2021-08-23 01:26:00|358.69|358.54|358.74|358.54|358.74|358.54|358.69|358.49|13
1629681970000|2021-08-23 01:26:10|358.79|358.59|358.79|358.64|358.79|358.64|358.79|358.59|16
1629681980000|2021-08-23 01:26:20|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|10
1629681990000|2021-08-23 01:26:30|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|14
1629682000000|2021-08-23 01:26:40|358.59|358.44|358.59|358.44|358.59|358.49|358.59|358.39|2
1629682010000|2021-08-23 01:26:50|358.64|358.39|358.74|358.59|358.79|358.64|358.64|358.39|31
1629682020000|2021-08-23 01:27:00|358.69|358.54|358.69|358.49|358.69|358.59|358.69|358.49|11
1629682030000|2021-08-23 01:27:10|358.64|358.54|358.74|358.59|358.74|358.59|358.64|358.54|7
1629682040000|2021-08-23 01:27:20|358.79|358.54|358.69|358.49|358.79|358.54|358.69|358.49|12
1629682050000|2021-08-23 01:27:30|358.64|358.44|358.64|358.44|358.64|358.44|358.64|358.44|4
1629682060000|2021-08-23 01:27:40|358.59||358.59||358.59||358.59||0
1629682070000|2021-08-23 01:27:50|358.64|358.49|358.64|358.44|358.64|358.49|358.64|358.44|11
1629682080000|2021-08-23 01:28:00||358.49||358.49||358.49||358.49|0
1629682090000|2021-08-23 01:28:10|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|9
1629682100000|2021-08-23 01:28:20|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|3
1629682120000|2021-08-23 01:28:40|358.69|358.49|358.64|358.49|358.69|358.49|358.64|358.49|10
1629682130000|2021-08-23 01:28:50|358.59|358.44|358.59|358.44|358.64|358.44|358.59|358.44|10
1629682140000|2021-08-23 01:29:00|358.64|358.49|358.64|358.44|358.64|358.49|358.64|358.44|7
1629682150000|2021-08-23 01:29:10|358.59|358.49|358.69|358.54|358.69|358.54|358.59|358.44|6
1629682160000|2021-08-23 01:29:20|358.64|358.49|358.69|358.54|358.69|358.54|358.64|358.49|7
1629682170000|2021-08-23 01:29:30|358.64|358.49|358.64|358.44|358.64|358.49|358.64|358.44|5
1629682180000|2021-08-23 01:29:40|358.59|358.49|358.64|358.49|358.64|358.49|358.59|358.49|7
1629682190000|2021-08-23 01:29:50|358.59|358.44|358.59|358.44|358.59|358.49|358.59|358.44|6
1629682200000|2021-08-23 01:30:00|358.54|358.39|358.54|358.39|358.54|358.39|358.49|358.29|24
1629682210000|2021-08-23 01:30:10|358.49|358.34|358.49|358.34|358.54|358.39|358.49|358.34|14
1629682220000|2021-08-23 01:30:20|358.39|358.24|358.34|358.19|358.39|358.24|358.34|358.19|20
1629682230000|2021-08-23 01:30:30|358.29|358.14|358.29|358.14|358.34|358.14|358.24|358.09|32
1629682250000|2021-08-23 01:30:50|358.24|358.09|358.24|358.09|358.29|358.14|358.24|358.09|8
1629682260000|2021-08-23 01:31:00|||||||||1
1629682270000|2021-08-23 01:31:10|358.19|358.04|358.19|358.04|358.24|358.09|358.19|358.04|33
1629682290000|2021-08-23 01:31:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|10
1629682300000|2021-08-23 01:31:40|358.29|358.04|358.19|358.04|358.29|358.04|358.19|358.04|15
1629682310000|2021-08-23 01:31:50|358.14|357.99|357.99|357.84|358.19|357.99|357.99|357.84|43
1629682320000|2021-08-23 01:32:00|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|5
1629682330000|2021-08-23 01:32:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|7
1629682340000|2021-08-23 01:32:20|357.99|357.84|358.09|357.94|358.09|357.94|357.99|357.84|10
1629682350000|2021-08-23 01:32:30|358.04|357.89|358.19|358.04|358.19|358.04|358.04|357.89|28
1629682360000|2021-08-23 01:32:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|2
1629682370000|2021-08-23 01:32:50|358.19|358.04|358.24|358.09|358.29|358.09|358.19|358.04|8
1629682380000|2021-08-23 01:33:00|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.09|23
1629682390000|2021-08-23 01:33:10|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|5
1629682410000|2021-08-23 01:33:30|358.14|357.99|358.14|357.94|358.14|357.99|358.14|357.94|5
1629682420000|2021-08-23 01:33:40|358.09||358.09||358.09||358.09||2
1629682430000|2021-08-23 01:33:50|358.04|357.89|358.04|357.84|358.04|357.94|358.04|357.84|4
1629682440000|2021-08-23 01:34:00|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.84|10
1629682450000|2021-08-23 01:34:10|||||||||1
1629682470000|2021-08-23 01:34:30|358.09|357.94|357.99|357.84|358.09|357.94|357.99|357.84|18
1629682490000|2021-08-23 01:34:50|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|15
1629682500000|2021-08-23 01:35:00|358.09|357.89|358.09|357.89|358.09|357.94|358.09|357.84|6
1629682510000|2021-08-23 01:35:10|358.04|357.94|358.04|357.89|358.09|357.94|358.04|357.89|5
1629682520000|2021-08-23 01:35:20||357.84||357.89||357.89||357.84|5
1629682530000|2021-08-23 01:35:30|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.89|11
1629682540000|2021-08-23 01:35:40|358.19|357.94|358.09|357.94|358.19|357.94|358.09|357.94|4
1629682550000|2021-08-23 01:35:50||357.89||357.94||357.94||357.89|3
1629682560000|2021-08-23 01:36:00|358.14|357.99|358.14|357.99|358.19|357.99|358.14|357.99|7
1629682570000|2021-08-23 01:36:10|||||||||3
1629682580000|2021-08-23 01:36:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629682590000|2021-08-23 01:36:30|358.04|357.89|358.14|357.99|358.14|357.99|358.04|357.84|20
1629682600000|2021-08-23 01:36:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|1
1629682610000|2021-08-23 01:36:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|4
1629682620000|2021-08-23 01:37:00|358.19||358.14||358.19||358.14||13
1629682630000|2021-08-23 01:37:10|358.09|357.94|358.14|357.99|358.19|358.04|358.09|357.94|15
1629682640000|2021-08-23 01:37:20|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|6
1629682650000|2021-08-23 01:37:30|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|18
1629682660000|2021-08-23 01:37:40|357.94|357.74|357.99|357.79|357.99|357.79|357.94|357.74|9
1629682670000|2021-08-23 01:37:50||357.84||357.79||357.84||357.79|0
1629682680000|2021-08-23 01:38:00|357.94|357.74|357.89|357.74|357.94|357.79|357.89|357.74|1
1629682690000|2021-08-23 01:38:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|19
1629682700000|2021-08-23 01:38:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|7
1629682710000|2021-08-23 01:38:30|358.04|357.89|358.09|357.89|358.09|357.94|358.04|357.89|8
1629682720000|2021-08-23 01:38:40|358.04|357.84|357.99|357.84|358.04|357.89|357.99|357.84|14
1629682730000|2021-08-23 01:38:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|9
1629682740000|2021-08-23 01:39:00|357.99|357.74|357.99|357.84|357.99|357.84|357.99|357.74|6
1629682760000|2021-08-23 01:39:20|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|7
1629682770000|2021-08-23 01:39:30|357.84|357.69|357.79|357.59|357.84|357.69|357.79|357.59|24
1629682780000|2021-08-23 01:39:40|357.74|357.54|357.74|357.59|357.74|357.59|357.74|357.54|7
1629682790000|2021-08-23 01:39:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|9
1629682800000|2021-08-23 01:40:00|||||||||1
1629682810000|2021-08-23 01:40:10|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|18
1629682820000|2021-08-23 01:40:20|357.94|357.79|358.04|357.89|358.09|357.89|357.94|357.79|16
1629682830000|2021-08-23 01:40:30|358.09|357.94|358.14|357.94|358.14|357.99|358.04|357.89|13
1629682840000|2021-08-23 01:40:40|358.19|357.99|358.19|358.04|358.19|358.04|358.19|357.99|3
1629682850000|2021-08-23 01:40:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|11
1629682860000|2021-08-23 01:41:00|||||||||1
1629682870000|2021-08-23 01:41:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|15
1629682880000|2021-08-23 01:41:20|358.24|357.99|358.14|357.94|358.24|357.99|358.14|357.94|17
1629682890000|2021-08-23 01:41:30|358.09|357.99|358.09|357.94|358.09|357.99|358.09|357.94|5
1629682900000|2021-08-23 01:41:40|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|13
1629682910000|2021-08-23 01:41:50|358.14|358.04|358.24|358.04|358.24|358.09|358.14|358.04|5
1629682920000|2021-08-23 01:42:00|358.29|358.09|358.24|358.09|358.29|358.14|358.24|358.09|6
1629682930000|2021-08-23 01:42:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|2
1629682940000|2021-08-23 01:42:20|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|23
1629682950000|2021-08-23 01:42:30|358.24|358.09|358.29|358.09|358.29|358.14|358.24|358.09|11
1629682960000|2021-08-23 01:42:40|358.24||358.29||358.29||358.24||0
1629682970000|2021-08-23 01:42:50|358.34|358.14|358.34|358.19|358.34|358.19|358.34|358.09|16
1629683000000|2021-08-23 01:43:20|358.39|358.24|358.39|358.19|358.39|358.24|358.39|358.19|5
1629683010000|2021-08-23 01:43:30||358.24||358.24||358.24||358.24|1
1629683020000|2021-08-23 01:43:40|||||||||1
1629683030000|2021-08-23 01:43:50|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.14|22
1629683040000|2021-08-23 01:44:00|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|6
1629683050000|2021-08-23 01:44:10|358.39|358.24|358.39|358.24|358.39|358.24|358.34|358.24|0
1629683060000|2021-08-23 01:44:20|358.44||358.39||358.44||358.39||8
1629683070000|2021-08-23 01:44:30|358.44|358.19|358.44|358.24|358.44|358.29|358.44|358.19|6
1629683080000|2021-08-23 01:44:40|358.39|358.19|358.39|358.24|358.44|358.29|358.39|358.19|6
1629683090000|2021-08-23 01:44:50|358.34|358.19|358.34|358.19|358.39|358.24|358.34|358.19|5
1629683100000|2021-08-23 01:45:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.19|10
1629683110000|2021-08-23 01:45:10|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.19|8
1629683120000|2021-08-23 01:45:20|358.34|358.24|358.34|358.19|358.34|358.24|358.34|358.19|12
1629683130000|2021-08-23 01:45:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|6
1629683140000|2021-08-23 01:45:40|358.44|358.29|358.54|358.39|358.54|358.39|358.44|358.29|15
1629683150000|2021-08-23 01:45:50|358.59||358.54||358.59||358.54||17
1629683160000|2021-08-23 01:46:00|358.59|358.44|358.64|358.49|358.64|358.49|358.54|358.39|8
1629683170000|2021-08-23 01:46:10|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|5
1629683180000|2021-08-23 01:46:20|358.69|358.54|358.69|358.54|358.69|358.54|358.64|358.49|26
1629683190000|2021-08-23 01:46:30|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|4
1629683210000|2021-08-23 01:46:50|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|14
1629683220000|2021-08-23 01:47:00|||||||||3
1629683230000|2021-08-23 01:47:10|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|11
1629683240000|2021-08-23 01:47:20|358.69|358.54|358.64|358.49|358.69|358.54|358.59|358.44|10
1629683250000|2021-08-23 01:47:30|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|8
1629683260000|2021-08-23 01:47:40|358.49|358.34|358.49|358.29|358.49|358.34|358.49|358.29|6
1629683270000|2021-08-23 01:47:50|358.44|358.34|358.54|358.34|358.59|358.39|358.44|358.34|8
1629683280000|2021-08-23 01:48:00|358.49|358.39|358.44|358.29|358.49|358.39|358.44|358.24|7
1629683290000|2021-08-23 01:48:10|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|2
1629683300000|2021-08-23 01:48:20|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.34|1
1629683310000|2021-08-23 01:48:30|358.59|358.39|358.64|358.44|358.69|358.44|358.59|358.39|5
1629683320000|2021-08-23 01:48:40|358.69|358.49|358.69|358.54|358.69|358.54|358.64|358.49|2
1629683330000|2021-08-23 01:48:50|358.64|358.49|358.64|358.49|358.69|358.49|358.64|358.49|0
1629683340000|2021-08-23 01:49:00|358.69|358.54|358.64|358.49|358.74|358.54|358.64|358.49|8
1629683350000|2021-08-23 01:49:10|358.59|358.44|358.49|358.34|358.59|358.44|358.49|358.34|11
1629683360000|2021-08-23 01:49:20|358.54|358.39|358.59|358.44|358.64|358.49|358.54|358.39|24
1629683370000|2021-08-23 01:49:30|358.64|358.39|358.59|358.39|358.64|358.49|358.59|358.39|2
1629683380000|2021-08-23 01:49:40||358.44||358.44||358.44||358.39|4
1629683390000|2021-08-23 01:49:50|358.54|358.39|358.54|358.39|358.54|358.44|358.54|358.39|2
1629683400000|2021-08-23 01:50:00|358.49|358.34|358.39|358.24|358.49|358.34|358.39|358.24|12
1629683410000|2021-08-23 01:50:10|358.44|358.29|358.49|358.29|358.49|358.29|358.44|358.29|3
1629683430000|2021-08-23 01:50:30|358.44|358.34|358.54|358.34|358.64|358.44|358.44|358.34|40
1629683440000|2021-08-23 01:50:40|358.59|358.39|358.59|358.39|358.59|358.39|358.59|358.39|4
1629683450000|2021-08-23 01:50:50|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.39|2
1629683460000|2021-08-23 01:51:00|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|24
1629683470000|2021-08-23 01:51:10|358.64|358.49|358.69|358.49|358.69|358.54|358.64|358.49|12
1629683480000|2021-08-23 01:51:20||358.54||358.54||358.54||358.54|0
1629683490000|2021-08-23 01:51:30|358.64|358.49|358.69|358.54|358.69|358.54|358.64|358.49|12
1629683500000|2021-08-23 01:51:40|358.74|358.59|358.64|358.49|358.79|358.59|358.64|358.49|43
1629683510000|2021-08-23 01:51:50|358.69|358.54|358.69|358.54|358.69|358.54|358.64|358.54|5
1629683520000|2021-08-23 01:52:00|358.64|358.49|358.59|358.44|358.69|358.49|358.59|358.44|22
1629683530000|2021-08-23 01:52:10|358.54|358.39|358.59|358.44|358.64|358.44|358.54|358.39|20
1629683540000|2021-08-23 01:52:20|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|5
1629683550000|2021-08-23 01:52:30|358.59|358.34|358.64|358.44|358.64|358.44|358.59|358.34|14
1629683560000|2021-08-23 01:52:40|358.59|358.49|358.59|358.44|358.59|358.49|358.59|358.44|1
1629683570000|2021-08-23 01:52:50|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|11
1629683580000|2021-08-23 01:53:00|358.64||358.59||358.64||358.59||0
1629683600000|2021-08-23 01:53:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|9
1629683610000|2021-08-23 01:53:30||358.44||358.49||358.49||358.44|5
1629683620000|2021-08-23 01:53:40|358.59|358.44|358.59|358.39|358.59|358.49|358.59|358.39|1
1629683630000|2021-08-23 01:53:50|358.64|358.44|358.64|358.49|358.69|358.54|358.64|358.39|14
1629683640000|2021-08-23 01:54:00|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|4
1629683650000|2021-08-23 01:54:10|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.39|15
1629683660000|2021-08-23 01:54:20|358.69|358.54|358.69|358.49|358.69|358.54|358.64|358.49|1
1629683670000|2021-08-23 01:54:30||358.54||358.49||358.54||358.49|0
1629683680000|2021-08-23 01:54:40|358.64|358.54|358.64|358.49|358.69|358.54|358.64|358.49|0
1629683720000|2021-08-23 01:55:20||358.44||358.49||358.49||358.44|18
1629683730000|2021-08-23 01:55:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|15
1629683750000|2021-08-23 01:55:50||358.49||358.49||358.54||358.49|6
1629683760000|2021-08-23 01:56:00|358.74|358.54|358.74|358.54|358.79|358.59|358.74|358.49|10
1629683770000|2021-08-23 01:56:10|358.69|358.49|358.69|358.54|358.74|358.54|358.69|358.49|1
1629683780000|2021-08-23 01:56:20|358.74||358.74||358.74||358.74||4
1629683790000|2021-08-23 01:56:30|358.69|358.59|358.74|358.54|358.74|358.59|358.69|358.54|1
1629683800000|2021-08-23 01:56:40||358.59||358.59||358.59||358.59|0
1629683810000|2021-08-23 01:56:50|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|6
1629683820000|2021-08-23 01:57:00|358.84|358.69|358.84|358.64|358.84|358.69|358.79|358.64|12
1629683830000|2021-08-23 01:57:10||358.69||358.69||358.69||358.69|0
1629683840000|2021-08-23 01:57:20|||||||||4
1629683850000|2021-08-23 01:57:30|358.89|358.74|358.94|358.79|358.99|358.84|358.89|358.74|33
1629683870000|2021-08-23 01:57:50|358.89|358.74|358.89|358.74|358.94|358.74|358.89|358.74|6
1629683890000|2021-08-23 01:58:10|358.94|358.79|358.94|358.79|358.94|358.79|358.89|358.79|13
1629683900000|2021-08-23 01:58:20|358.99|358.84|358.99|358.84|358.99|358.84|358.94|358.84|6
1629683910000|2021-08-23 01:58:30|359.04|358.89|358.99|358.84|359.04|358.89|358.99|358.84|10
1629683950000|2021-08-23 01:59:10|358.94|358.79|358.94|358.79|358.94|358.79|358.94|358.79|9
1629683960000|2021-08-23 01:59:20|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|7
1629683970000|2021-08-23 01:59:30|358.94|358.79|358.94|358.74|358.99|358.84|358.94|358.74|15
1629683980000|2021-08-23 01:59:40|358.89|358.79|358.89|358.74|358.94|358.79|358.89|358.74|1
1629683990000|2021-08-23 01:59:50|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|5
1629684000000|2021-08-23 02:00:00|358.89|358.74|358.94|358.79|358.94|358.79|358.89|358.74|14
1629684010000|2021-08-23 02:00:10|||||||||5
1629684020000|2021-08-23 02:00:20|358.89|358.74|358.84|358.64|358.89|358.74|358.79|358.64|7
1629684030000|2021-08-23 02:00:30||358.69||358.69||358.69||358.69|2
1629684040000|2021-08-23 02:00:40|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.59|7
1629684050000|2021-08-23 02:00:50|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|3
1629684060000|2021-08-23 02:01:00|358.79|358.64|358.94|358.79|358.94|358.79|358.79|358.64|27
1629684070000|2021-08-23 02:01:10|358.89|358.74|358.94|358.79|358.94|358.79|358.89|358.74|14
1629684090000|2021-08-23 02:01:30|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.84|10
1629684100000|2021-08-23 02:01:40|358.94|358.79|359.04|358.89|359.04|358.89|358.94|358.79|17
1629684110000|2021-08-23 02:01:50|359.09|358.94|359.09|358.89|359.09|358.94|359.09|358.89|15
1629684120000|2021-08-23 02:02:00|359.04|358.84|359.04|358.84|359.04|358.89|359.04|358.84|9
1629684130000|2021-08-23 02:02:10|358.99|358.89|359.04|358.84|359.04|358.89|358.99|358.84|6
1629684140000|2021-08-23 02:02:20||358.89||358.89||358.89||358.84|2
1629684150000|2021-08-23 02:02:30|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|9
1629684160000|2021-08-23 02:02:40|359.14|358.99|359.14|358.99|359.14|358.99|359.09|358.94|8
1629684170000|2021-08-23 02:02:50|359.09|358.94|359.14|358.94|359.14|358.99|359.09|358.94|3
1629684180000|2021-08-23 02:03:00|359.09||359.09||359.09||359.09||2
1629684200000|2021-08-23 02:03:20|359.04|358.89|358.99|358.84|359.04|358.89|358.99|358.84|13
1629684210000|2021-08-23 02:03:30|||||||||1
1629684220000|2021-08-23 02:03:40|358.94|358.79|358.99|358.84|358.99|358.84|358.94|358.79|4
1629684230000|2021-08-23 02:03:50|359.04|358.89|359.09|358.94|359.09|358.94|359.04|358.89|19
1629684240000|2021-08-23 02:04:00|||||||||1
1629684250000|2021-08-23 02:04:10|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|13
1629684270000|2021-08-23 02:04:30|359.09|358.94|359.14|358.99|359.14|358.99|359.09|358.94|18
1629684290000|2021-08-23 02:04:50|359.09|358.94|358.99|358.84|359.09|358.94|358.99|358.84|15
1629684300000|2021-08-23 02:05:00|358.94|358.79|358.94|358.79|358.94|358.84|358.94|358.79|3
1629684310000|2021-08-23 02:05:10|358.99|358.84|359.09|358.94|359.14|358.94|358.99|358.84|18
1629684320000|2021-08-23 02:05:20|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|1
1629684330000|2021-08-23 02:05:30|359.19|359.04|359.19|358.99|359.19|359.04|359.19|358.99|14
1629684340000|2021-08-23 02:05:40|359.14|359.04|359.14|358.99|359.14|359.04|359.14|358.99|4
1629684350000|2021-08-23 02:05:50|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|6
1629684360000|2021-08-23 02:06:00|359.04|358.89|359.04|358.89|359.04|358.89|359.04|358.89|3
1629684370000|2021-08-23 02:06:10|358.99|358.84|359.04|358.89|359.04|358.89|358.99|358.84|6
1629684380000|2021-08-23 02:06:20|359.09|358.94|359.09|358.94|359.14|358.94|359.04|358.89|7
1629684390000|2021-08-23 02:06:30|359.14|358.99|359.14|358.99|359.19|358.99|359.09|358.99|0
1629684400000|2021-08-23 02:06:40|359.19|359.04|359.14|358.99|359.19|359.04|359.14|358.99|8
1629684410000|2021-08-23 02:06:50|359.19|359.04|359.14|358.99|359.19|359.04|359.14|358.99|4
1629684430000|2021-08-23 02:07:10|||||||||3
1629684440000|2021-08-23 02:07:20|359.09|358.94|358.99|358.84|359.09|358.94|358.99|358.84|11
1629684450000|2021-08-23 02:07:30|358.94|358.79|358.99|358.84|358.99|358.84|358.94|358.79|16
1629684480000|2021-08-23 02:08:00|359.04|358.79|358.99|358.79|359.04|358.79|358.99|358.79|23
1629684490000|2021-08-23 02:08:10|359.04|358.84|359.04|358.89|359.09|358.89|359.04|358.84|8
1629684510000|2021-08-23 02:08:30|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.84|5
1629684520000|2021-08-23 02:08:40|||||||||2
1629684530000|2021-08-23 02:08:50|358.94|358.79|358.94|358.79|358.94|358.79|358.94|358.74|24
1629684540000|2021-08-23 02:09:00|358.89|358.74|358.79|358.64|358.89|358.74|358.79|358.64|16
1629684550000|2021-08-23 02:09:10|358.74|358.59|358.69|358.54|358.79|358.64|358.69|358.54|8
1629684560000|2021-08-23 02:09:20|358.64|358.49|358.74|358.59|358.74|358.59|358.64|358.49|21
1629684570000|2021-08-23 02:09:30|358.79|358.64|358.84|358.69|358.84|358.69|358.79|358.64|13
1629684580000|2021-08-23 02:09:40|358.89|358.74|358.84|358.69|358.89|358.74|358.84|358.69|2
1629684590000|2021-08-23 02:09:50|358.89|358.64|358.84|358.64|358.89|358.69|358.79|358.59|10
1629684600000|2021-08-23 02:10:00|358.79|358.69|358.79|358.64|358.79|358.69|358.79|358.59|2
1629684610000|2021-08-23 02:10:10|358.84|358.59|358.84|358.69|358.84|358.69|358.84|358.59|7
1629684620000|2021-08-23 02:10:20|358.79|358.64|358.79|358.64|358.84|358.64|358.74|358.59|4
1629684630000|2021-08-23 02:10:30|||||||||1
1629684640000|2021-08-23 02:10:40|358.84|358.69|358.89|358.69|358.89|358.69|358.84|358.69|3
1629684650000|2021-08-23 02:10:50|358.84|358.64|358.84|358.69|358.89|358.69|358.84|358.64|4
1629684660000|2021-08-23 02:11:00|358.79|358.64|358.79|358.64|358.79|358.69|358.79|358.64|1
1629684670000|2021-08-23 02:11:10|358.84|358.69|358.84|358.64|358.84|358.69|358.79|358.64|7
1629684680000|2021-08-23 02:11:20|358.79||358.79||358.79||358.79||1
1629684690000|2021-08-23 02:11:30|358.84|358.69|358.89|358.74|358.89|358.74|358.84|358.69|3
1629684700000|2021-08-23 02:11:40|358.84|358.69|358.84|358.69|358.89|358.69|358.84|358.69|5
1629684710000|2021-08-23 02:11:50|358.79|358.64|358.84|358.69|358.84|358.69|358.79|358.64|1
1629684720000|2021-08-23 02:12:00|358.79|358.64|358.79|358.64|358.84|358.64|358.74|358.59|7
1629684730000|2021-08-23 02:12:10|358.84|358.69|358.84|358.64|358.84|358.69|358.79|358.64|11
1629684740000|2021-08-23 02:12:20|358.79||358.79||358.79||358.79||2
1629684760000|2021-08-23 02:12:40|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|5
1629684770000|2021-08-23 02:12:50||358.54||358.59||358.59||358.54|4
1629684780000|2021-08-23 02:13:00|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|4
1629684790000|2021-08-23 02:13:10|358.74|358.54|358.79|358.59|358.79|358.59|358.69|358.54|9
1629684800000|2021-08-23 02:13:20|358.74|358.64|358.74|358.59|358.79|358.64|358.74|358.59|1
1629684810000|2021-08-23 02:13:30||358.54||358.59||358.59||358.54|5
1629684830000|2021-08-23 02:13:50|358.69|358.54|358.64|358.49|358.69|358.54|358.64|358.49|2
1629684850000|2021-08-23 02:14:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|10
1629684860000|2021-08-23 02:14:20|358.64|358.49|358.64|358.44|358.69|358.54|358.64|358.44|9
1629684870000|2021-08-23 02:14:30|358.59||358.64||358.64||358.59||0
1629684880000|2021-08-23 02:14:40|358.59||358.59||358.59||358.59||3
1629684890000|2021-08-23 02:14:50|358.54|358.39|358.44|358.29|358.54|358.39|358.44|358.29|31
1629684910000|2021-08-23 02:15:10|358.49|358.34|358.59|358.39|358.59|358.39|358.49|358.34|15
1629684920000|2021-08-23 02:15:20|358.54|358.44|358.54|358.39|358.54|358.44|358.54|358.39|3
1629684930000|2021-08-23 02:15:30||358.34||358.34||358.39||358.34|5
1629684940000|2021-08-23 02:15:40|358.49|358.39|358.44|358.29|358.54|358.39|358.44|358.29|6
1629684970000|2021-08-23 02:16:10|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|9
1629684980000|2021-08-23 02:16:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|10
1629684990000|2021-08-23 02:16:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.09|33
1629685000000|2021-08-23 02:16:40|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.14|5
1629685010000|2021-08-23 02:16:50||358.14||358.14||358.14||358.14|1
1629685020000|2021-08-23 02:17:00|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.14|11
1629685030000|2021-08-23 02:17:10|||||||||1
1629685040000|2021-08-23 02:17:20||358.14||358.14||358.14||358.14|7
1629685050000|2021-08-23 02:17:30||358.19||358.19||358.19||358.14|2
1629685060000|2021-08-23 02:17:40|358.29|358.14|358.24|358.09|358.34|358.14|358.24|358.09|6
1629685080000|2021-08-23 02:18:00|||||||||2
1629685100000|2021-08-23 02:18:20|358.29||358.24||358.29||358.24||7
1629685110000|2021-08-23 02:18:30|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|5
1629685150000|2021-08-23 02:19:10|358.39|358.14|358.29|358.14|358.39|358.14|358.29|358.14|19
1629685160000|2021-08-23 02:19:20||358.09||358.09||358.09||358.09|2
1629685170000|2021-08-23 02:19:30||358.14||358.14||358.14||358.14|5
1629685180000|2021-08-23 02:19:40|358.24|358.09|358.24|358.09|358.24|358.14|358.24|358.09|9
1629685190000|2021-08-23 02:19:50|||||||||2
1629685200000|2021-08-23 02:20:00||358.04||358.09||358.09||358.04|13
1629685210000|2021-08-23 02:20:10||358.04||358.09||358.09||358.04|5
1629685260000|2021-08-23 02:21:00|||||||||1
1629685270000|2021-08-23 02:21:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|8
1629685280000|2021-08-23 02:21:20|358.34||358.29||358.34||358.29||11
1629685310000|2021-08-23 02:21:50|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|24
1629685320000|2021-08-23 02:22:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|11
1629685330000|2021-08-23 02:22:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|5
1629685340000|2021-08-23 02:22:20|358.24|358.09|358.24|358.09|358.29|358.09|358.24|358.09|2
1629685350000|2021-08-23 02:22:30|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|2
1629685360000|2021-08-23 02:22:40|358.29||358.29||358.29||358.29||1
1629685380000|2021-08-23 02:23:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|10
1629685390000|2021-08-23 02:23:10|358.19|358.04|358.19|358.04|358.19|358.09|358.19|358.04|7
1629685400000|2021-08-23 02:23:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1629685410000|2021-08-23 02:23:30|||||||||2
1629685420000|2021-08-23 02:23:40|||||||||1
1629685440000|2021-08-23 02:24:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|357.99|17
1629685450000|2021-08-23 02:24:10|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|13
1629685460000|2021-08-23 02:24:20|358.04|357.89|357.99|357.79|358.04|357.94|357.99|357.79|40
1629685470000|2021-08-23 02:24:30|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|8
1629685480000|2021-08-23 02:24:40|357.94|357.79|357.99|357.79|357.99|357.84|357.94|357.74|14
1629685490000|2021-08-23 02:24:50|357.94||357.94||357.99||357.94||0
1629685500000|2021-08-23 02:25:00|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|11
1629685510000|2021-08-23 02:25:10|357.99|357.84|358.04|357.89|358.09|357.94|357.99|357.84|10
1629685520000|2021-08-23 02:25:20|358.09|357.84|358.09|357.94|358.09|357.94|358.09|357.84|3
1629685530000|2021-08-23 02:25:30|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.84|3
1629685540000|2021-08-23 02:25:40|357.99|357.84|358.04|357.84|358.04|357.89|357.99|357.84|4
1629685550000|2021-08-23 02:25:50|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|2
1629685560000|2021-08-23 02:26:00|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.84|6
1629685570000|2021-08-23 02:26:10|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|10
1629685580000|2021-08-23 02:26:20|357.99|357.84|357.99|357.84|357.99|357.89|357.99|357.84|6
1629685590000|2021-08-23 02:26:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|2
1629685600000|2021-08-23 02:26:40|358.09|357.94|358.09|357.89|358.09|357.94|358.09|357.89|16
1629685610000|2021-08-23 02:26:50|358.04|357.94|358.04|357.89|358.04|357.94|358.04|357.89|2
1629685620000|2021-08-23 02:27:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|3
1629685630000|2021-08-23 02:27:10|357.94|357.79|357.94|357.79|357.94|357.84|357.94|357.74|7
1629685660000|2021-08-23 02:27:40||357.74||357.79||357.79||357.74|6
1629685680000|2021-08-23 02:28:00|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|20
1629685690000|2021-08-23 02:28:10|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|10
1629685700000|2021-08-23 02:28:20|357.94|357.84|358.04|357.84|358.04|357.89|357.94|357.79|4
1629685710000|2021-08-23 02:28:30|358.09|357.89|358.09|357.94|358.09|357.94|358.04|357.89|3
1629685720000|2021-08-23 02:28:40|||||||||1
1629685740000|2021-08-23 02:29:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|21
1629685760000|2021-08-23 02:29:20|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|11
1629685770000|2021-08-23 02:29:30|357.99|357.84|358.04|357.89|358.09|357.89|357.99|357.84|8
1629685780000|2021-08-23 02:29:40|358.09|357.94|358.19|357.99|358.19|358.04|358.09|357.94|13
1629685790000|2021-08-23 02:29:50||358.04||357.99||358.04||357.99|0
1629685800000|2021-08-23 02:30:00|358.14|357.94|358.09|357.94|358.14|357.99|358.09|357.94|11
1629685810000|2021-08-23 02:30:10|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.94|4
1629685820000|2021-08-23 02:30:20||357.94||357.99||357.99||357.94|0
1629685860000|2021-08-23 02:31:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|22
1629685870000|2021-08-23 02:31:10|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|10
1629685880000|2021-08-23 02:31:20|358.24|358.09|358.24|358.04|358.24|358.09|358.19|358.04|2
1629685890000|2021-08-23 02:31:30|358.19|358.09|358.19|358.04|358.19|358.09|358.19|358.04|0
1629685920000|2021-08-23 02:32:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629685930000|2021-08-23 02:32:10|358.09|357.94|358.04|357.89|358.14|357.99|358.04|357.89|8
1629685970000|2021-08-23 02:32:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|16
1629685980000|2021-08-23 02:33:00|358.04|357.79|358.04|357.89|358.04|357.89|358.04|357.79|16
1629685990000|2021-08-23 02:33:10|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|6
1629686000000|2021-08-23 02:33:20|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.79|4
1629686020000|2021-08-23 02:33:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|4
1629686040000|2021-08-23 02:34:00|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|17
1629686050000|2021-08-23 02:34:10||357.94||357.94||357.99||357.94|7
1629686060000|2021-08-23 02:34:20|358.09|357.99|358.09|357.94|358.14|357.99|358.09|357.94|0
1629686070000|2021-08-23 02:34:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|3
1629686080000|2021-08-23 02:34:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|11
1629686090000|2021-08-23 02:34:50|358.14|357.89|358.09|357.94|358.14|357.94|358.09|357.89|26
1629686100000|2021-08-23 02:35:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|24
1629686110000|2021-08-23 02:35:10|||||||||1
1629686130000|2021-08-23 02:35:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|10
1629686140000|2021-08-23 02:35:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|357.99|6
1629686160000|2021-08-23 02:36:00|358.14|357.99|358.19|357.99|358.19|358.04|358.14|357.99|5
1629686170000|2021-08-23 02:36:10|358.14|358.04|358.14|357.99|358.14|358.04|358.14|357.99|0
1629686190000|2021-08-23 02:36:30||357.94||357.94||357.94||357.94|3
1629686200000|2021-08-23 02:36:40||357.99||357.99||357.99||357.99|0
1629686210000|2021-08-23 02:36:50|||||||||1
1629686220000|2021-08-23 02:37:00|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|4
1629686230000|2021-08-23 02:37:10|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|14
1629686240000|2021-08-23 02:37:20|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|3
1629686250000|2021-08-23 02:37:30||357.89||357.89||357.89||357.84|0
1629686270000|2021-08-23 02:37:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1629686290000|2021-08-23 02:38:10|358.14|357.99|358.24|358.09|358.24|358.09|358.09|357.94|41
1629686300000|2021-08-23 02:38:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|4
1629686310000|2021-08-23 02:38:30|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|7
1629686340000|2021-08-23 02:39:00|358.14|357.99|358.14|357.99|358.14|358.04|358.14|357.99|3
1629686350000|2021-08-23 02:39:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|6
1629686360000|2021-08-23 02:39:20|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|4
1629686370000|2021-08-23 02:39:30|||||||||3
1629686400000|2021-08-23 02:40:00|358.09||358.04||358.09||358.04||15
1629686420000|2021-08-23 02:40:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|12
1629686430000|2021-08-23 02:40:30|||||||||2
1629686450000|2021-08-23 02:40:50|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|11
1629686470000|2021-08-23 02:41:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|32
1629686480000|2021-08-23 02:41:20||357.74||357.79||357.79||357.74|20
1629686490000|2021-08-23 02:41:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|7
1629686500000|2021-08-23 02:41:40|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|11
1629686510000|2021-08-23 02:41:50|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|1
1629686520000|2021-08-23 02:42:00|357.84||357.84||357.84||357.84||1
1629686530000|2021-08-23 02:42:10|||||||||2
1629686560000|2021-08-23 02:42:40|||||||||2
1629686570000|2021-08-23 02:42:50|||||||||5
1629686580000|2021-08-23 02:43:00|||||||||4
1629686590000|2021-08-23 02:43:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|19
1629686600000|2021-08-23 02:43:20|||||||||6
1629686610000|2021-08-23 02:43:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1629686640000|2021-08-23 02:44:00|||||||||1
1629686650000|2021-08-23 02:44:10|357.79|357.64|357.79|357.64|357.84|357.69|357.74|357.59|59
1629686660000|2021-08-23 02:44:20|357.74|357.59|357.74|357.59|357.74|357.64|357.74|357.59|0
1629686690000|2021-08-23 02:44:50|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|27
1629686700000|2021-08-23 02:45:00|357.74|357.54|357.79|357.64|357.79|357.64|357.74|357.54|17
1629686710000|2021-08-23 02:45:10|||||||||4
1629686750000|2021-08-23 02:45:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|13
1629686760000|2021-08-23 02:46:00||357.64||357.69||357.69||357.64|9
1629686770000|2021-08-23 02:46:10|||||||||1
1629686780000|2021-08-23 02:46:20|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|6
1629686790000|2021-08-23 02:46:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|2
1629686800000|2021-08-23 02:46:40|357.84|357.69|357.89|357.69|357.89|357.74|357.84|357.69|7
1629686810000|2021-08-23 02:46:50|357.84|357.74|357.94|357.79|357.94|357.79|357.84|357.74|3
1629686820000|2021-08-23 02:47:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|2
1629686830000|2021-08-23 02:47:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|6
1629686840000|2021-08-23 02:47:20||357.64||357.69||357.69||357.64|3
1629686850000|2021-08-23 02:47:30|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|0
1629686860000|2021-08-23 02:47:40|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|2
1629686870000|2021-08-23 02:47:50||357.59||357.59||357.59||357.59|3
1629686880000|2021-08-23 02:48:00|357.74||357.74||357.74||357.74||1
1629686890000|2021-08-23 02:48:10|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|17
1629686900000|2021-08-23 02:48:20|||||||||1
1629686920000|2021-08-23 02:48:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|8
1629686930000|2021-08-23 02:48:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|3
1629686940000|2021-08-23 02:49:00|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|22
1629686950000|2021-08-23 02:49:10|||||||||3
1629686960000|2021-08-23 02:49:20|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|6
1629686980000|2021-08-23 02:49:40||357.44||357.49||357.49||357.44|5
1629686990000|2021-08-23 02:49:50||357.44||357.49||357.49||357.44|7
1629687000000|2021-08-23 02:50:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629687010000|2021-08-23 02:50:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|20
1629687020000|2021-08-23 02:50:20|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|10
1629687040000|2021-08-23 02:50:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|5
1629687050000|2021-08-23 02:50:50|||||||||2
1629687060000|2021-08-23 02:51:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|7
1629687070000|2021-08-23 02:51:10|||||||||1
1629687090000|2021-08-23 02:51:30|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|27
1629687100000|2021-08-23 02:51:40|357.49||357.49||357.49||357.49||6
1629687110000|2021-08-23 02:51:50|357.54|357.39|357.64|357.44|357.64|357.44|357.54|357.39|20
1629687120000|2021-08-23 02:52:00|357.59|357.39|357.49|357.34|357.59|357.44|357.49|357.34|9
1629687140000|2021-08-23 02:52:20|||||||||1
1629687150000|2021-08-23 02:52:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|14
1629687160000|2021-08-23 02:52:40||357.24||357.29||357.29||357.24|12
1629687170000|2021-08-23 02:52:50|||||||||1
1629687180000|2021-08-23 02:53:00|357.39|357.24|357.39|357.19|357.39|357.24|357.29|357.14|44
1629687190000|2021-08-23 02:53:10|357.34|357.24|357.34|357.19|357.39|357.24|357.34|357.19|3
1629687200000|2021-08-23 02:53:20|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|1
1629687210000|2021-08-23 02:53:30|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.19|5
1629687220000|2021-08-23 02:53:40||357.19||357.24||357.24||357.19|1
1629687230000|2021-08-23 02:53:50|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|6
1629687240000|2021-08-23 02:54:00|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|26
1629687250000|2021-08-23 02:54:10|357.54|357.34|357.64|357.44|357.64|357.49|357.54|357.29|35
1629687260000|2021-08-23 02:54:20|357.59|357.49|357.54|357.39|357.59|357.49|357.54|357.39|9
1629687270000|2021-08-23 02:54:30|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|5
1629687280000|2021-08-23 02:54:40|357.49|357.29|357.44|357.29|357.54|357.29|357.44|357.29|7
1629687290000|2021-08-23 02:54:50|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|13
1629687300000|2021-08-23 02:55:00|357.49|357.24|357.54|357.34|357.54|357.34|357.44|357.24|22
1629687310000|2021-08-23 02:55:10||357.39||357.39||357.39||357.34|3
1629687320000|2021-08-23 02:55:20||357.34||357.39||357.39||357.34|1
1629687330000|2021-08-23 02:55:30||357.34||357.39||357.39||357.34|2
1629687340000|2021-08-23 02:55:40||357.34||357.39||357.39||357.34|2
1629687350000|2021-08-23 02:55:50|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|2
1629687360000|2021-08-23 02:56:00|357.44|357.29|357.44|357.29|357.44|357.34|357.44|357.29|5
1629687370000|2021-08-23 02:56:10|357.54|357.34|357.59|357.44|357.59|357.44|357.54|357.34|26
1629687390000|2021-08-23 02:56:30|357.64|357.49|357.59|357.44|357.69|357.49|357.59|357.44|11
1629687400000|2021-08-23 02:56:40||357.39||357.44||357.44||357.39|3
1629687410000|2021-08-23 02:56:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|8
1629687420000|2021-08-23 02:57:00||357.44||357.49||357.49||357.44|10
1629687430000|2021-08-23 02:57:10|357.74|357.54|357.69|357.54|357.74|357.54|357.69|357.54|7
1629687440000|2021-08-23 02:57:20|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|9
1629687450000|2021-08-23 02:57:30|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|10
1629687470000|2021-08-23 02:57:50|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|12
1629687480000|2021-08-23 02:58:00|357.59||357.59||357.59||357.59||9
1629687490000|2021-08-23 02:58:10|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|7
1629687500000|2021-08-23 02:58:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|14
1629687510000|2021-08-23 02:58:30||357.29||357.34||357.34||357.29|0
1629687520000|2021-08-23 02:58:40|||||||||1
1629687530000|2021-08-23 02:58:50|357.54|357.39|357.59|357.44|357.64|357.44|357.54|357.39|16
1629687540000|2021-08-23 02:59:00|357.64|357.39|357.64|357.49|357.64|357.49|357.64|357.39|9
1629687550000|2021-08-23 02:59:10|357.59|357.44|357.59|357.44|357.59|357.49|357.59|357.44|6
1629687560000|2021-08-23 02:59:20|||||||||1
1629687570000|2021-08-23 02:59:30||357.39||357.44||357.44||357.39|1
1629687580000|2021-08-23 02:59:40|357.54|357.39|357.44|357.29|357.54|357.39|357.44|357.29|4
1629687590000|2021-08-23 02:59:50|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|12
1629687600000|2021-08-23 03:00:00||357.24||357.29||357.29||357.24|3
1629687610000|2021-08-23 03:00:10|||||||||12
1629687620000|2021-08-23 03:00:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|2
1629687630000|2021-08-23 03:00:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|9
1629687650000|2021-08-23 03:00:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|8
1629687660000|2021-08-23 03:01:00|357.44|357.19|357.29|357.14|357.44|357.19|357.29|357.14|46
1629687670000|2021-08-23 03:01:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|10
1629687680000|2021-08-23 03:01:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|13
1629687690000|2021-08-23 03:01:30|||||||||16
1629687720000|2021-08-23 03:02:00|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|26
1629687730000|2021-08-23 03:02:10|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|14
1629687740000|2021-08-23 03:02:20|357.34|357.14|357.34|357.19|357.39|357.19|357.29|357.14|7
1629687750000|2021-08-23 03:02:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629687760000|2021-08-23 03:02:40|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|8
1629687770000|2021-08-23 03:02:50|357.34|357.24|357.34|357.19|357.34|357.24|357.34|357.19|10
1629687780000|2021-08-23 03:03:00|357.29|357.14|357.29|357.09|357.34|357.14|357.29|357.09|7
1629687790000|2021-08-23 03:03:10|357.24|357.14|357.34|357.14|357.34|357.14|357.24|357.14|10
1629687800000|2021-08-23 03:03:20|357.29|357.09|357.24|357.09|357.34|357.09|357.24|357.09|2
1629687810000|2021-08-23 03:03:30||357.04||357.09||357.09||357.04|0
1629687820000|2021-08-23 03:03:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629687840000|2021-08-23 03:04:00|||||||||1
1629687850000|2021-08-23 03:04:10|||||||||2
1629687860000|2021-08-23 03:04:20|357.24|357.09|357.39|357.19|357.39|357.19|357.24|357.09|34
1629687870000|2021-08-23 03:04:30|357.34|357.24|357.34|357.14|357.34|357.24|357.34|357.14|4
1629687880000|2021-08-23 03:04:40|357.29|357.19|357.29|357.14|357.29|357.19|357.29|357.14|1
1629687890000|2021-08-23 03:04:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|8
1629687900000|2021-08-23 03:05:00|357.29||357.29||357.29||357.29||4
1629687910000|2021-08-23 03:05:10|357.34|357.14|357.39|357.24|357.39|357.24|357.34|357.14|17
1629687920000|2021-08-23 03:05:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|4
1629687940000|2021-08-23 03:05:40|||||||||1
1629687950000|2021-08-23 03:05:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629687960000|2021-08-23 03:06:00|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|13
1629687970000|2021-08-23 03:06:10||357.24||357.24||357.24||357.19|5
1629687980000|2021-08-23 03:06:20|357.49|357.29|357.49|357.34|357.54|357.39|357.49|357.29|22
1629687990000|2021-08-23 03:06:30|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|8
1629688000000|2021-08-23 03:06:40|357.44|357.29|357.54|357.39|357.54|357.39|357.44|357.29|24
1629688010000|2021-08-23 03:06:50|357.49|357.34|357.44|357.24|357.49|357.34|357.44|357.24|6
1629688020000|2021-08-23 03:07:00||357.29||357.24||357.29||357.24|0
1629688030000|2021-08-23 03:07:10|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|4
1629688040000|2021-08-23 03:07:20|357.34|357.24|357.44|357.24|357.44|357.29|357.34|357.24|8
1629688050000|2021-08-23 03:07:30|357.39|357.19|357.39|357.24|357.44|357.24|357.39|357.19|2
1629688060000|2021-08-23 03:07:40|357.34|357.19|357.34|357.19|357.34|357.24|357.29|357.14|2
1629688070000|2021-08-23 03:07:50|357.29|357.14|357.29|357.14|357.34|357.19|357.29|357.14|3
1629688080000|2021-08-23 03:08:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|12
1629688090000|2021-08-23 03:08:10|||||||||1
1629688100000|2021-08-23 03:08:20|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|8
1629688110000|2021-08-23 03:08:30|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|5
1629688120000|2021-08-23 03:08:40|357.44||357.44||357.44||357.44||1
1629688130000|2021-08-23 03:08:50|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|10
1629688140000|2021-08-23 03:09:00|||||||||1
1629688160000|2021-08-23 03:09:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|4
1629688170000|2021-08-23 03:09:30||357.19||357.24||357.24||357.19|4
1629688180000|2021-08-23 03:09:40|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|2
1629688200000|2021-08-23 03:10:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|14
1629688210000|2021-08-23 03:10:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|13
1629688220000|2021-08-23 03:10:20||357.34||357.34||357.34||357.34|7
1629688230000|2021-08-23 03:10:30|357.49|357.39|357.54|357.34|357.54|357.39|357.49|357.34|6
1629688240000|2021-08-23 03:10:40|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|1
1629688250000|2021-08-23 03:10:50|357.54||357.54||357.54||357.54||11
1629688260000|2021-08-23 03:11:00|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.34|2
1629688270000|2021-08-23 03:11:10||357.39||357.39||357.39||357.39|0
1629688280000|2021-08-23 03:11:20||357.44||357.39||357.44||357.39|6
1629688290000|2021-08-23 03:11:30||357.44||357.44||357.44||357.39|2
1629688300000|2021-08-23 03:11:40|||||||||1
1629688310000|2021-08-23 03:11:50|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|9
1629688320000|2021-08-23 03:12:00|357.64||357.64||357.64||357.64||0
1629688330000|2021-08-23 03:12:10|||||||||1
1629688340000|2021-08-23 03:12:20|||||||||11
1629688350000|2021-08-23 03:12:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629688360000|2021-08-23 03:12:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|10
1629688370000|2021-08-23 03:12:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|9
1629688380000|2021-08-23 03:13:00|357.74||357.74||357.74||357.74||1
1629688390000|2021-08-23 03:13:10|357.79|357.59|357.79|357.64|357.84|357.64|357.79|357.59|38
1629688400000|2021-08-23 03:13:20|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|17
1629688410000|2021-08-23 03:13:30|357.69||357.69||357.74||357.69||10
1629688420000|2021-08-23 03:13:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|6
1629688430000|2021-08-23 03:13:50|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|5
1629688440000|2021-08-23 03:14:00|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|10
1629688450000|2021-08-23 03:14:10|357.74||357.74||357.79||357.74||1
1629688460000|2021-08-23 03:14:20|357.69|357.54|357.79|357.64|357.79|357.64|357.69|357.54|20
1629688470000|2021-08-23 03:14:30|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|17
1629688480000|2021-08-23 03:14:40|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|11
1629688490000|2021-08-23 03:14:50||357.59||357.64||357.64||357.59|2
1629688500000|2021-08-23 03:15:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|10
1629688510000|2021-08-23 03:15:10|357.89|357.74|357.99|357.84|357.99|357.84|357.89|357.74|17
1629688520000|2021-08-23 03:15:20|357.94|357.79|357.94|357.79|357.94|357.84|357.94|357.79|5
1629688530000|2021-08-23 03:15:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|5
1629688540000|2021-08-23 03:15:40|||||||||4
1629688570000|2021-08-23 03:16:10|357.84|357.69|357.89|357.74|357.94|357.74|357.84|357.69|17
1629688580000|2021-08-23 03:16:20|||||||||1
1629688600000|2021-08-23 03:16:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|5
1629688620000|2021-08-23 03:17:00|357.94|357.74|357.94|357.74|357.94|357.79|357.94|357.74|9
1629688630000|2021-08-23 03:17:10|357.89|357.79|357.84|357.69|357.94|357.79|357.84|357.69|3
1629688640000|2021-08-23 03:17:20|357.89||357.84||357.89||357.84||0
1629688650000|2021-08-23 03:17:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|10
1629688660000|2021-08-23 03:17:40|357.84|357.69|357.84|357.69|357.84|357.74|357.84|357.69|1
1629688720000|2021-08-23 03:18:40|||||||||1
1629688730000|2021-08-23 03:18:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|13
1629688740000|2021-08-23 03:19:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|11
1629688750000|2021-08-23 03:19:10|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.69|15
1629688760000|2021-08-23 03:19:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629688790000|2021-08-23 03:19:50|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|17
1629688800000|2021-08-23 03:20:00|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.74|3
1629688810000|2021-08-23 03:20:10||357.74||357.79||357.79||357.74|1
1629688820000|2021-08-23 03:20:20|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|0
1629688830000|2021-08-23 03:20:30|357.99|357.74|358.04|357.89|358.04|357.89|357.99|357.74|22
1629688840000|2021-08-23 03:20:40|358.09|357.84|358.04|357.89|358.09|357.94|358.04|357.84|6
1629688850000|2021-08-23 03:20:50|358.09|357.84|357.94|357.79|358.09|357.84|357.94|357.74|5
1629688860000|2021-08-23 03:21:00|357.89|357.74|357.89|357.74|357.89|357.79|357.89|357.74|5
1629688870000|2021-08-23 03:21:10||357.69||357.74||357.74||357.69|0
1629688880000|2021-08-23 03:21:20|357.94|357.79|357.99|357.79|357.99|357.84|357.94|357.79|9
1629688890000|2021-08-23 03:21:30|357.94|357.84|357.94|357.74|357.99|357.84|357.94|357.74|1
1629688900000|2021-08-23 03:21:40|357.89|357.79|357.99|357.79|357.99|357.84|357.89|357.74|16
1629688910000|2021-08-23 03:21:50|357.94|357.84|357.94|357.79|357.94|357.84|357.94|357.79|0
1629688930000|2021-08-23 03:22:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|6
1629688940000|2021-08-23 03:22:20|357.84|357.69|357.84|357.64|357.89|357.69|357.84|357.64|15
1629688950000|2021-08-23 03:22:30|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|2
1629688960000|2021-08-23 03:22:40|357.74||357.79||357.79||357.74||1
1629688970000|2021-08-23 03:22:50|357.74||357.74||357.74||357.74||3
1629688980000|2021-08-23 03:23:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|5
1629688990000|2021-08-23 03:23:10|357.74|357.49|357.69|357.54|357.74|357.54|357.69|357.49|12
1629689020000|2021-08-23 03:23:40|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|8
1629689030000|2021-08-23 03:23:50||357.39||357.39||357.44||357.39|1
1629689040000|2021-08-23 03:24:00|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|0
1629689050000|2021-08-23 03:24:10|357.64||357.59||357.64||357.59||17
1629689060000|2021-08-23 03:24:20|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|5
1629689070000|2021-08-23 03:24:30|357.59|357.49|357.59|357.44|357.64|357.49|357.59|357.44|14
1629689080000|2021-08-23 03:24:40|357.64|357.39|357.64|357.49|357.64|357.49|357.64|357.39|10
1629689090000|2021-08-23 03:24:50|357.69||357.69||357.69||357.64||5
1629689100000|2021-08-23 03:25:00|357.64|357.44|357.69|357.54|357.74|357.59|357.64|357.44|13
1629689110000|2021-08-23 03:25:10|357.74|357.49|357.64|357.49|357.74|357.49|357.59|357.44|18
1629689120000|2021-08-23 03:25:20|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|3
1629689130000|2021-08-23 03:25:30|357.59|357.49|357.74|357.54|357.74|357.59|357.59|357.44|20
1629689140000|2021-08-23 03:25:40|357.69|357.59|357.69|357.49|357.74|357.59|357.69|357.49|2
1629689150000|2021-08-23 03:25:50||357.54||357.54||357.54||357.54|1
1629689160000|2021-08-23 03:26:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|11
1629689170000|2021-08-23 03:26:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629689180000|2021-08-23 03:26:20|||||||||1
1629689200000|2021-08-23 03:26:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|9
1629689210000|2021-08-23 03:26:50|357.74|357.54|357.74|357.59|357.74|357.59|357.74|357.54|25
1629689230000|2021-08-23 03:27:10|357.79|357.64|357.79|357.64|357.84|357.69|357.79|357.64|13
1629689240000|2021-08-23 03:27:20|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|0
1629689250000|2021-08-23 03:27:30|357.79|357.59|357.74|357.59|357.79|357.59|357.74|357.59|9
1629689260000|2021-08-23 03:27:40||357.54||357.54||357.54||357.54|5
1629689270000|2021-08-23 03:27:50||357.59||357.59||357.59||357.54|0
1629689280000|2021-08-23 03:28:00|||||||||1
1629689300000|2021-08-23 03:28:20|||||||||1
1629689320000|2021-08-23 03:28:40|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|3
1629689340000|2021-08-23 03:29:00|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|11
1629689350000|2021-08-23 03:29:10||357.59||357.54||357.59||357.54|3
1629689360000|2021-08-23 03:29:20|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.54|0
1629689370000|2021-08-23 03:29:30||357.54||357.59||357.59||357.54|0
1629689380000|2021-08-23 03:29:40|||||||||1
1629689390000|2021-08-23 03:29:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|8
1629689400000|2021-08-23 03:30:00|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|2
1629689410000|2021-08-23 03:30:10|||||||||1
1629689420000|2021-08-23 03:30:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|14
1629689430000|2021-08-23 03:30:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|7
1629689440000|2021-08-23 03:30:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629689450000|2021-08-23 03:30:50|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|2
1629689460000|2021-08-23 03:31:00||357.54||357.54||357.54||357.54|0
1629689470000|2021-08-23 03:31:10|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|5
1629689480000|2021-08-23 03:31:20|357.59|357.39|357.59|357.39|357.59|357.39|357.59|357.39|0
1629689490000|2021-08-23 03:31:30|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|2
1629689500000|2021-08-23 03:31:40|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|1
1629689510000|2021-08-23 03:31:50|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|1
1629689530000|2021-08-23 03:32:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|13
1629689540000|2021-08-23 03:32:20|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|11
1629689550000|2021-08-23 03:32:30|357.59|357.39|357.59|357.39|357.59|357.44|357.54|357.39|7
1629689560000|2021-08-23 03:32:40|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|0
1629689610000|2021-08-23 03:33:30||357.34||357.34||357.34||357.34|16
1629689620000|2021-08-23 03:33:40|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|18
1629689630000|2021-08-23 03:33:50|||||||||1
1629689640000|2021-08-23 03:34:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|10
1629689650000|2021-08-23 03:34:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|10
1629689660000|2021-08-23 03:34:20|||||||||3
1629689670000|2021-08-23 03:34:30|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|22
1629689680000|2021-08-23 03:34:40|357.54|357.34|357.54|357.39|357.59|357.39|357.49|357.34|12
1629689690000|2021-08-23 03:34:50|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.29|10
1629689700000|2021-08-23 03:35:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|1
1629689710000|2021-08-23 03:35:10|357.54|357.29|357.59|357.39|357.59|357.39|357.54|357.29|16
1629689720000|2021-08-23 03:35:20|357.54|357.34|357.54|357.39|357.59|357.39|357.49|357.34|10
1629689730000|2021-08-23 03:35:30||357.34||357.39||357.39||357.34|5
1629689740000|2021-08-23 03:35:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|5
1629689750000|2021-08-23 03:35:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|2
1629689760000|2021-08-23 03:36:00|357.49||357.49||357.49||357.49||7
1629689770000|2021-08-23 03:36:10|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|5
1629689780000|2021-08-23 03:36:20||357.34||357.29||357.34||357.29|0
1629689790000|2021-08-23 03:36:30||357.34||357.34||357.34||357.29|0
1629689800000|2021-08-23 03:36:40|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|27
1629689810000|2021-08-23 03:36:50||357.34||357.34||357.39||357.34|10
1629689820000|2021-08-23 03:37:00|357.49||357.49||357.49||357.49||0
1629689840000|2021-08-23 03:37:20|||||||||1
1629689850000|2021-08-23 03:37:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|6
1629689860000|2021-08-23 03:37:40||357.24||357.29||357.29||357.24|3
1629689870000|2021-08-23 03:37:50|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|10
1629689880000|2021-08-23 03:38:00||357.29||357.29||357.29||357.24|0
1629689920000|2021-08-23 03:38:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|14
1629689930000|2021-08-23 03:38:50||357.29||357.29||357.34||357.29|6
1629689940000|2021-08-23 03:39:00||357.34||357.34||357.34||357.29|0
1629689970000|2021-08-23 03:39:30|357.54|357.39|357.59|357.44|357.64|357.49|357.54|357.39|23
1629689980000|2021-08-23 03:39:40|357.64||357.59||357.64||357.59||0
1629690000000|2021-08-23 03:40:00|357.64||357.59||357.64||357.59||20
1629690020000|2021-08-23 03:40:20|||||||||6
1629690030000|2021-08-23 03:40:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|6
1629690040000|2021-08-23 03:40:40|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|8
1629690070000|2021-08-23 03:41:10|357.64|357.44|357.64|357.44|357.64|357.49|357.64|357.44|10
1629690080000|2021-08-23 03:41:20|357.59|357.49|357.59|357.44|357.64|357.49|357.59|357.44|2
1629690090000|2021-08-23 03:41:30||357.39||357.39||357.39||357.39|6
1629690100000|2021-08-23 03:41:40|357.54|357.34|357.54|357.34|357.59|357.39|357.54|357.34|1
1629690110000|2021-08-23 03:41:50||357.39||357.34||357.39||357.34|0
1629690120000|2021-08-23 03:42:00||357.39||357.39||357.39||357.39|1
1629690140000|2021-08-23 03:42:20|357.49|357.34|357.54|357.39|357.54|357.39|357.44|357.29|19
1629690150000|2021-08-23 03:42:30|357.59||357.54||357.59||357.54||3
1629690160000|2021-08-23 03:42:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|1
1629690170000|2021-08-23 03:42:50||357.29||357.29||357.34||357.29|4
1629690180000|2021-08-23 03:43:00|357.44||357.44||357.44||357.44||0
1629690190000|2021-08-23 03:43:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|11
1629690200000|2021-08-23 03:43:20|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|35
1629690210000|2021-08-23 03:43:30|357.44||357.39||357.44||357.39||7
1629690220000|2021-08-23 03:43:40|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|19
1629690230000|2021-08-23 03:43:50|||||||||2
1629690240000|2021-08-23 03:44:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629690250000|2021-08-23 03:44:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|27
1629690260000|2021-08-23 03:44:20|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|31
1629690270000|2021-08-23 03:44:30|357.14|357.04|357.14|356.99|357.19|357.04|357.14|356.99|17
1629690280000|2021-08-23 03:44:40|357.09|356.94|357.19|356.99|357.19|356.99|357.09|356.94|14
1629690290000|2021-08-23 03:44:50|357.14|357.04|357.19|357.04|357.24|357.09|357.14|356.99|18
1629690300000|2021-08-23 03:45:00|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|35
1629690310000|2021-08-23 03:45:10|357.14|356.94|357.19|357.04|357.19|357.04|357.09|356.94|30
1629690320000|2021-08-23 03:45:20|357.14|356.99|357.14|356.94|357.14|356.99|357.09|356.94|7
1629690330000|2021-08-23 03:45:30|357.09||357.09||357.09||357.09||0
1629690340000|2021-08-23 03:45:40||356.89||356.94||356.94||356.89|17
1629690350000|2021-08-23 03:45:50|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|2
1629690360000|2021-08-23 03:46:00|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.84|10
1629690380000|2021-08-23 03:46:20|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|33
1629690400000|2021-08-23 03:46:40|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|10
1629690410000|2021-08-23 03:46:50|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|5
1629690420000|2021-08-23 03:47:00|356.94|356.79|356.99|356.84|357.04|356.84|356.94|356.79|12
1629690430000|2021-08-23 03:47:10|357.04||356.99||357.04||356.99||3
1629690440000|2021-08-23 03:47:20|356.94|356.79|356.94|356.79|356.99|356.79|356.94|356.79|6
1629690450000|2021-08-23 03:47:30|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|5
1629690460000|2021-08-23 03:47:40||356.79||356.79||356.79||356.79|0
1629690480000|2021-08-23 03:48:00|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|6
1629690490000|2021-08-23 03:48:10||356.79||356.79||356.79||356.74|3
1629690500000|2021-08-23 03:48:20||356.74||356.74||356.79||356.74|4
1629690510000|2021-08-23 03:48:30|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.74|12
1629690520000|2021-08-23 03:48:40|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|12
1629690530000|2021-08-23 03:48:50|356.99|356.94|357.04|356.89|357.14|356.94|356.99|356.89|27
1629690540000|2021-08-23 03:49:00|356.99|356.84|357.04|356.84|357.04|356.89|356.99|356.84|7
1629690550000|2021-08-23 03:49:10|356.99|356.79|356.99|356.79|356.99|356.79|356.94|356.79|3
1629690560000|2021-08-23 03:49:20||356.84||356.79||356.84||356.79|0
1629690570000|2021-08-23 03:49:30||356.84||356.84||356.84||356.84|0
1629690580000|2021-08-23 03:49:40||356.79||356.84||356.84||356.79|0
1629690590000|2021-08-23 03:49:50||356.79||356.79||356.84||356.79|0
1629690600000|2021-08-23 03:50:00|356.94|356.84|356.89|356.74|356.99|356.84|356.89|356.74|21
1629690610000|2021-08-23 03:50:10|356.94|356.79|356.94|356.74|356.94|356.79|356.94|356.74|9
1629690620000|2021-08-23 03:50:20|356.99|356.79|357.04|356.84|357.04|356.89|356.99|356.79|8
1629690630000|2021-08-23 03:50:30|356.99||356.99||356.99||356.99||0
1629690640000|2021-08-23 03:50:40|356.94|356.79|356.89|356.74|356.94|356.79|356.89|356.74|15
1629690650000|2021-08-23 03:50:50|||||||||8
1629690660000|2021-08-23 03:51:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|24
1629690670000|2021-08-23 03:51:10|356.89|356.64|356.74|356.59|356.89|356.69|356.74|356.59|31
1629690680000|2021-08-23 03:51:20|356.79||356.74||356.79||356.74||48
1629690690000|2021-08-23 03:51:30|356.69|356.54|356.69|356.49|356.69|356.54|356.69|356.49|81
1629690700000|2021-08-23 03:51:40|356.74|356.54|356.84|356.69|356.84|356.69|356.74|356.54|18
1629690710000|2021-08-23 03:51:50|356.89||356.84||356.89||356.84||1
1629690720000|2021-08-23 03:52:00|356.89||356.89||356.89||356.89||6
1629690730000|2021-08-23 03:52:10|356.84||356.84||356.84||356.84||0
1629690740000|2021-08-23 03:52:20|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|5
1629690750000|2021-08-23 03:52:30||356.59||356.64||356.64||356.59|3
1629690780000|2021-08-23 03:53:00|356.74|356.59|356.84|356.69|356.84|356.69|356.74|356.59|13
1629690800000|2021-08-23 03:53:20|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|6
1629690830000|2021-08-23 03:53:50||356.59||356.64||356.64||356.59|8
1629690840000|2021-08-23 03:54:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|13
1629690850000|2021-08-23 03:54:10||356.64||356.69||356.69||356.64|4
1629690860000|2021-08-23 03:54:20|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|2
1629690870000|2021-08-23 03:54:30|356.74|356.59|356.79|356.64|356.79|356.64|356.74|356.59|6
1629690890000|2021-08-23 03:54:50|356.84|356.69|356.89|356.74|356.89|356.74|356.84|356.69|32
1629690900000|2021-08-23 03:55:00|356.94|356.69|356.89|356.69|356.94|356.69|356.84|356.69|6
1629690910000|2021-08-23 03:55:10|356.84|356.74|356.89|356.74|356.94|356.74|356.84|356.69|31
1629690920000|2021-08-23 03:55:20|356.94|356.69|356.89|356.69|356.94|356.69|356.89|356.69|11
1629690930000|2021-08-23 03:55:30|356.84|356.74|356.84|356.64|356.89|356.74|356.84|356.64|7
1629690950000|2021-08-23 03:55:50||356.69||356.64||356.69||356.64|0
1629690960000|2021-08-23 03:56:00|356.79|356.59|356.79|356.64|356.79|356.64|356.79|356.59|0
1629690970000|2021-08-23 03:56:10|||||||||4
1629690990000|2021-08-23 03:56:30||356.59||356.59||356.59||356.59|6
1629691000000|2021-08-23 03:56:40||356.64||356.64||356.64||356.59|0
1629691010000|2021-08-23 03:56:50||356.59||356.59||356.59||356.59|4
1629691020000|2021-08-23 03:57:00|356.74|356.64|356.74|356.59|356.74|356.64|356.74|356.59|0
1629691030000|2021-08-23 03:57:10|356.69|356.54|356.74|356.59|356.74|356.59|356.69|356.54|19
1629691050000|2021-08-23 03:57:30|356.69|356.54|356.74|356.54|356.74|356.54|356.69|356.54|6
1629691060000|2021-08-23 03:57:40||356.59||356.59||356.59||356.59|0
1629691070000|2021-08-23 03:57:50||356.54||356.59||356.59||356.54|0
1629691080000|2021-08-23 03:58:00||356.54||356.54||356.59||356.54|3
1629691090000|2021-08-23 03:58:10|356.69||356.69||356.69||356.69||2
1629691110000|2021-08-23 03:58:30|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|15
1629691120000|2021-08-23 03:58:40||356.54||356.59||356.59||356.54|6
1629691130000|2021-08-23 03:58:50||356.54||356.59||356.59||356.54|1
1629691140000|2021-08-23 03:59:00|356.69|356.54|356.74|356.59|356.74|356.59|356.69|356.54|5
1629691190000|2021-08-23 03:59:50|356.79|356.64|356.79|356.64|356.84|356.69|356.79|356.64|14
1629691200000|2021-08-23 04:00:00|356.74|356.59|356.74|356.59|356.79|356.59|356.74|356.59|4
1629691210000|2021-08-23 04:00:10|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|2
1629691230000|2021-08-23 04:00:30|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|6
1629691240000|2021-08-23 04:00:40|356.74|356.64|356.74|356.59|356.74|356.64|356.74|356.59|1
1629691250000|2021-08-23 04:00:50|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|3
1629691270000|2021-08-23 04:01:10|||||||||3
1629691290000|2021-08-23 04:01:30|||||||||1
1629691300000|2021-08-23 04:01:40|356.79|356.59|356.79|356.59|356.79|356.64|356.79|356.59|27
1629691310000|2021-08-23 04:01:50||356.64||356.64||356.64||356.64|1
1629691360000|2021-08-23 04:02:40|356.74|356.59|356.69|356.54|356.74|356.59|356.69|356.54|11
1629691390000|2021-08-23 04:03:10|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|22
1629691400000|2021-08-23 04:03:20|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|7
1629691410000|2021-08-23 04:03:30||356.34||356.34||356.39||356.34|9
1629691420000|2021-08-23 04:03:40|356.59|356.39|356.59|356.44|356.59|356.44|356.59|356.39|13
1629691430000|2021-08-23 04:03:50|||||||||1
1629691450000|2021-08-23 04:04:10|356.64|356.49|356.69|356.54|356.69|356.54|356.64|356.44|13
1629691460000|2021-08-23 04:04:20|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|12
1629691470000|2021-08-23 04:04:30||356.44||356.44||356.44||356.44|2
1629691480000|2021-08-23 04:04:40|356.59||356.59||356.59||356.59||0
1629691500000|2021-08-23 04:05:00|356.64|356.49|356.69|356.54|356.74|356.54|356.64|356.49|13
1629691520000|2021-08-23 04:05:20|356.74|356.59|356.84|356.64|356.84|356.64|356.74|356.59|33
1629691530000|2021-08-23 04:05:30|356.79|356.69|356.74|356.59|356.79|356.69|356.74|356.59|19
1629691540000|2021-08-23 04:05:40||356.54||356.54||356.54||356.54|3
1629691550000|2021-08-23 04:05:50||356.59||356.59||356.59||356.59|0
1629691590000|2021-08-23 04:06:30|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|5
1629691600000|2021-08-23 04:06:40|356.79|356.59|356.79|356.64|356.79|356.64|356.79|356.59|10
1629691610000|2021-08-23 04:06:50||356.59||356.59||356.59||356.59|1
1629691620000|2021-08-23 04:07:00||356.64||356.64||356.64||356.64|7
1629691660000|2021-08-23 04:07:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|10
1629691670000|2021-08-23 04:07:50|356.79|356.64|356.84|356.64|356.84|356.69|356.79|356.64|6
1629691680000|2021-08-23 04:08:00||356.69||356.69||356.69||356.69|0
1629691690000|2021-08-23 04:08:10|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|10
1629691700000|2021-08-23 04:08:20|356.84||356.84||356.89||356.84||2
1629691710000|2021-08-23 04:08:30|||||||||6
1629691740000|2021-08-23 04:09:00|356.89|356.74|356.89|356.74|356.94|356.79|356.89|356.74|13
1629691750000|2021-08-23 04:09:10|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|3
1629691780000|2021-08-23 04:09:40||356.64||356.69||356.69||356.64|2
1629691800000|2021-08-23 04:10:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|7
1629691810000|2021-08-23 04:10:10|||||||||1
1629691820000|2021-08-23 04:10:20|356.94|356.69|356.94|356.79|356.94|356.79|356.94|356.69|9
1629691830000|2021-08-23 04:10:30||356.74||356.79||356.79||356.74|0
1629691860000|2021-08-23 04:11:00|||||||||3
1629691870000|2021-08-23 04:11:10|||||||||1
1629691900000|2021-08-23 04:11:40|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.84|29
1629691910000|2021-08-23 04:11:50||356.79||356.79||356.79||356.79|2
1629691920000|2021-08-23 04:12:00||356.84||356.84||356.84||356.84|0
1629691930000|2021-08-23 04:12:10|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|6
1629691940000|2021-08-23 04:12:20|357.09|356.94|357.04|356.89|357.09|356.94|357.04|356.89|8
1629691950000|2021-08-23 04:12:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|2
1629691960000|2021-08-23 04:12:40|||||||||1
1629691980000|2021-08-23 04:13:00|||||||||4
1629692010000|2021-08-23 04:13:30|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|9
1629692020000|2021-08-23 04:13:40||356.84||356.84||356.84||356.84|3
1629692030000|2021-08-23 04:13:50|356.99||356.99||356.99||356.99||0
1629692050000|2021-08-23 04:14:10|357.04|356.89|357.04|356.89|357.09|356.89|357.04|356.89|12
1629692060000|2021-08-23 04:14:20|357.09|356.94|357.04|356.89|357.09|356.94|357.04|356.84|4
1629692070000|2021-08-23 04:14:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629692100000|2021-08-23 04:15:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629692110000|2021-08-23 04:15:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|6
1629692120000|2021-08-23 04:15:20|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|6
1629692140000|2021-08-23 04:15:40|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|13
1629692150000|2021-08-23 04:15:50||357.19||357.19||357.19||357.19|0
1629692170000|2021-08-23 04:16:10|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|9
1629692180000|2021-08-23 04:16:20||357.14||357.14||357.14||357.14|1
1629692190000|2021-08-23 04:16:30||357.19||357.19||357.19||357.19|0
1629692200000|2021-08-23 04:16:40||357.14||357.19||357.19||357.14|7
1629692210000|2021-08-23 04:16:50|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|11
1629692220000|2021-08-23 04:17:00|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|14
1629692230000|2021-08-23 04:17:10|357.39||357.39||357.39||357.39||0
1629692240000|2021-08-23 04:17:20|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|10
1629692260000|2021-08-23 04:17:40|357.34||357.39||357.39||357.34||1
1629692280000|2021-08-23 04:18:00|357.34|357.14|357.34|357.19|357.34|357.19|357.29|357.14|6
1629692300000|2021-08-23 04:18:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|12
1629692310000|2021-08-23 04:18:30|||||||||1
1629692320000|2021-08-23 04:18:40|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|8
1629692370000|2021-08-23 04:19:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629692420000|2021-08-23 04:20:20|||||||||1
1629692450000|2021-08-23 04:20:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|15
1629692460000|2021-08-23 04:21:00|||||||||4
1629692480000|2021-08-23 04:21:20|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|19
1629692490000|2021-08-23 04:21:30|||||||||1
1629692500000|2021-08-23 04:21:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|2
1629692510000|2021-08-23 04:21:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629692520000|2021-08-23 04:22:00||356.89||356.94||356.94||356.89|5
1629692550000|2021-08-23 04:22:30|357.19|356.99|357.09|356.94|357.19|356.99|357.09|356.94|17
1629692570000|2021-08-23 04:22:50|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.94|26
1629692590000|2021-08-23 04:23:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|2
1629692600000|2021-08-23 04:23:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|2
1629692610000|2021-08-23 04:23:30|||||||||1
1629692640000|2021-08-23 04:24:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|12
1629692650000|2021-08-23 04:24:10|||||||||1
1629692670000|2021-08-23 04:24:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|21
1629692710000|2021-08-23 04:25:10||356.89||356.94||356.94||356.89|11
1629692750000|2021-08-23 04:25:50|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.99|16
1629692790000|2021-08-23 04:26:30|||||||||1
1629692800000|2021-08-23 04:26:40|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|23
1629692820000|2021-08-23 04:27:00|||||||||12
1629692830000|2021-08-23 04:27:10|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|10
1629692840000|2021-08-23 04:27:20|357.14|356.94|357.14|356.99|357.14|356.99|357.09|356.94|4
1629692860000|2021-08-23 04:27:40|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|9
1629692870000|2021-08-23 04:27:50|357.19||357.19||357.19||357.19||0
1629692880000|2021-08-23 04:28:00|||||||||1
1629692890000|2021-08-23 04:28:10|||||||||8
1629692910000|2021-08-23 04:28:30|||||||||2
1629692970000|2021-08-23 04:29:30|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|5
1629693000000|2021-08-23 04:30:00|357.14|356.99|357.19|357.04|357.24|357.04|357.14|356.99|26
1629693010000|2021-08-23 04:30:10|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|21
1629693030000|2021-08-23 04:30:30|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|14
1629693040000|2021-08-23 04:30:40||357.09||357.09||357.09||357.09|0
1629693130000|2021-08-23 04:32:10|||||||||20
1629693140000|2021-08-23 04:32:20|||||||||1
1629693150000|2021-08-23 04:32:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|4
1629693160000|2021-08-23 04:32:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|2
1629693170000|2021-08-23 04:32:50||356.94||356.94||356.94||356.94|1
1629693180000|2021-08-23 04:33:00||356.99||356.99||356.99||356.99|1
1629693200000|2021-08-23 04:33:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|13
1629693210000|2021-08-23 04:33:30|||||||||1
1629693230000|2021-08-23 04:33:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|2
1629693240000|2021-08-23 04:34:00|357.19||357.14||357.19||357.14||1
1629693280000|2021-08-23 04:34:40|||||||||1
1629693290000|2021-08-23 04:34:50||356.94||356.94||356.99||356.94|5
1629693300000|2021-08-23 04:35:00|357.09|356.99|357.09|356.94|357.14|356.99|357.09|356.94|3
1629693310000|2021-08-23 04:35:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|24
1629693320000|2021-08-23 04:35:20|||||||||1
1629693400000|2021-08-23 04:36:40|||||||||6
1629693410000|2021-08-23 04:36:50|||||||||4
1629693450000|2021-08-23 04:37:30|||||||||1
1629693460000|2021-08-23 04:37:40|357.19||357.14||357.19||357.14||23
1629693470000|2021-08-23 04:37:50|357.19||357.14||357.19||357.14||17
1629693500000|2021-08-23 04:38:20|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|13
1629693510000|2021-08-23 04:38:30|||||||||10
1629693560000|2021-08-23 04:39:20|357.09|356.94|356.99|356.84|357.09|356.94|356.99|356.84|34
1629693570000|2021-08-23 04:39:30|||||||||1
1629693610000|2021-08-23 04:40:10|||||||||11
1629693630000|2021-08-23 04:40:30|||||||||5
1629693650000|2021-08-23 04:40:50|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|33
1629693660000|2021-08-23 04:41:00|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.84|4
1629693700000|2021-08-23 04:41:40|357.14|356.99|357.14|356.94|357.14|356.99|357.09|356.94|35
1629693710000|2021-08-23 04:41:50|357.09||357.09||357.14||357.09||0
1629693720000|2021-08-23 04:42:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|6
1629693740000|2021-08-23 04:42:20|356.99|356.84|356.99|356.79|356.99|356.84|356.99|356.79|3
1629693750000|2021-08-23 04:42:30||356.84||356.84||356.84||356.84|1
1629693760000|2021-08-23 04:42:40|||||||||1
1629693770000|2021-08-23 04:42:50|||||||||1
1629693810000|2021-08-23 04:43:30|||||||||1
1629693830000|2021-08-23 04:43:50|||||||||4
1629693850000|2021-08-23 04:44:10|357.04|356.89|357.04|356.89|357.09|356.89|357.04|356.89|12
1629693900000|2021-08-23 04:45:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|4
1629693910000|2021-08-23 04:45:10|||||||||1
1629693950000|2021-08-23 04:45:50|||||||||1
1629693960000|2021-08-23 04:46:00|||||||||1
1629693980000|2021-08-23 04:46:20|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|8
1629693990000|2021-08-23 04:46:30|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|7
1629694000000|2021-08-23 04:46:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|14
1629694050000|2021-08-23 04:47:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|8
1629694060000|2021-08-23 04:47:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|4
1629694070000|2021-08-23 04:47:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|5
1629694100000|2021-08-23 04:48:20|357.19|357.04|357.24|357.09|357.29|357.14|357.19|357.04|22
1629694110000|2021-08-23 04:48:30|||||||||5
1629694120000|2021-08-23 04:48:40|357.29||357.24||357.29||357.24||9
1629694150000|2021-08-23 04:49:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1629694160000|2021-08-23 04:49:20|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|9
1629694170000|2021-08-23 04:49:30||357.09||357.04||357.09||357.04|0
1629694180000|2021-08-23 04:49:40||357.09||357.09||357.09||357.04|0
1629694190000|2021-08-23 04:49:50|357.19|357.04|357.19|357.04|357.19|357.09|357.19|357.04|1
1629694210000|2021-08-23 04:50:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|9
1629694220000|2021-08-23 04:50:20|||||||||2
1629694250000|2021-08-23 04:50:50|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|9
1629694260000|2021-08-23 04:51:00|||||||||4
1629694280000|2021-08-23 04:51:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1629694290000|2021-08-23 04:51:30|||||||||1
1629694300000|2021-08-23 04:51:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|16
1629694310000|2021-08-23 04:51:50|||||||||1
1629694340000|2021-08-23 04:52:20|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|7
1629694350000|2021-08-23 04:52:30|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|1
1629694370000|2021-08-23 04:52:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629694380000|2021-08-23 04:53:00|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|8
1629694390000|2021-08-23 04:53:10|357.19|357.09|357.24|357.04|357.24|357.09|357.19|357.04|2
1629694400000|2021-08-23 04:53:20|357.19||357.19||357.24||357.19||0
1629694420000|2021-08-23 04:53:40||356.99||356.99||356.99||356.99|7
1629694430000|2021-08-23 04:53:50|357.14||357.14||357.14||357.14||1
1629694450000|2021-08-23 04:54:10|||||||||5
1629694460000|2021-08-23 04:54:20|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|13
1629694470000|2021-08-23 04:54:30|357.19||357.19||357.19||357.19||0
1629694480000|2021-08-23 04:54:40|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|3
1629694490000|2021-08-23 04:54:50|357.14|357.04|357.14|356.99|357.14|357.04|357.09|356.94|4
1629694500000|2021-08-23 04:55:00|||||||||1
1629694510000|2021-08-23 04:55:10|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|5
1629694520000|2021-08-23 04:55:20|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|4
1629694530000|2021-08-23 04:55:30||357.04||357.04||357.04||357.04|0
1629694540000|2021-08-23 04:55:40|||||||||1
1629694560000|2021-08-23 04:56:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629694580000|2021-08-23 04:56:20|357.09|356.94|357.09|356.94|357.09|356.99|357.09|356.94|4
1629694590000|2021-08-23 04:56:30|||||||||1
1629694600000|2021-08-23 04:56:40|357.14|356.89|357.14|356.99|357.14|356.99|357.14|356.89|17
1629694610000|2021-08-23 04:56:50|357.09|356.94|357.14|356.94|357.14|356.94|357.09|356.94|9
1629694620000|2021-08-23 04:57:00|357.09|356.89|357.09|356.94|357.09|356.94|357.09|356.89|6
1629694630000|2021-08-23 04:57:10||356.89||356.94||356.94||356.89|1
1629694650000|2021-08-23 04:57:30|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.89|2
1629694670000|2021-08-23 04:57:50|357.04||357.04||357.09||357.04||0
1629694700000|2021-08-23 04:58:20|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|12
1629694710000|2021-08-23 04:58:30|357.14||357.14||357.14||357.14||1
1629694720000|2021-08-23 04:58:40|||||||||3
1629694760000|2021-08-23 04:59:20|||||||||1
1629694790000|2021-08-23 04:59:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629694800000|2021-08-23 05:00:00|357.19|356.99|357.29|357.09|357.29|357.09|357.19|356.99|32
1629694810000|2021-08-23 05:00:10|357.24|356.99|357.19|356.99|357.24|357.04|357.19|356.99|4
1629694830000|2021-08-23 05:00:30|357.14||357.14||357.14||357.14||2
1629694840000|2021-08-23 05:00:40|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|10
1629694850000|2021-08-23 05:00:50|357.14|357.04|357.14|356.99|357.14|357.04|357.14|356.99|1
1629694860000|2021-08-23 05:01:00|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|8
1629694870000|2021-08-23 05:01:10|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|12
1629694880000|2021-08-23 05:01:20|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|1
1629694900000|2021-08-23 05:01:40|357.19|357.04|357.34|357.14|357.39|357.24|357.19|357.04|47
1629694910000|2021-08-23 05:01:50|357.29||357.29||357.34||357.29||0
1629694920000|2021-08-23 05:02:00|357.34||357.29||357.34||357.29||2
1629694930000|2021-08-23 05:02:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|2
1629694940000|2021-08-23 05:02:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629694950000|2021-08-23 05:02:30|357.29|357.09|357.24|357.04|357.29|357.09|357.24|357.04|4
1629694960000|2021-08-23 05:02:40|357.19|356.99|357.19|356.99|357.19|357.04|357.19|356.99|1
1629694970000|2021-08-23 05:02:50|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|2
1629694990000|2021-08-23 05:03:10|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|2
1629695000000|2021-08-23 05:03:20||357.04||357.04||357.04||356.99|1
1629695010000|2021-08-23 05:03:30|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|12
1629695020000|2021-08-23 05:03:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|2
1629695030000|2021-08-23 05:03:50|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|7
1629695040000|2021-08-23 05:04:00|357.14|356.94|357.14|356.94|357.14|356.99|357.09|356.94|11
1629695050000|2021-08-23 05:04:10||356.99||356.99||356.99||356.94|8
1629695070000|2021-08-23 05:04:30|357.09|356.94|357.19|356.99|357.19|356.99|357.09|356.94|9
1629695080000|2021-08-23 05:04:40|357.14|357.04|357.14|356.99|357.14|357.04|357.14|356.99|0
1629695090000|2021-08-23 05:04:50||356.94||356.99||356.99||356.94|2
1629695100000|2021-08-23 05:05:00|357.09|356.94|357.09|356.94|357.09|356.99|357.09|356.94|7
1629695110000|2021-08-23 05:05:10|357.04|356.89|357.04|356.89|357.04|356.94|357.04|356.89|18
1629695130000|2021-08-23 05:05:30||356.84||356.89||356.89||356.84|9
1629695150000|2021-08-23 05:05:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|12
1629695160000|2021-08-23 05:06:00||356.89||356.89||356.94||356.89|0
1629695170000|2021-08-23 05:06:10||356.94||356.89||356.94||356.89|1
1629695180000|2021-08-23 05:06:20||356.94||356.94||356.94||356.94|0
1629695200000|2021-08-23 05:06:40|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|18
1629695210000|2021-08-23 05:06:50|357.19|357.09|357.19|357.04|357.24|357.09|357.19|357.04|3
1629695220000|2021-08-23 05:07:00|||||||||2
1629695230000|2021-08-23 05:07:10|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|2
1629695240000|2021-08-23 05:07:20|357.14|356.99|357.14|356.94|357.19|356.99|357.14|356.94|0
1629695250000|2021-08-23 05:07:30|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|3
1629695260000|2021-08-23 05:07:40|357.24|357.04|357.24|357.09|357.24|357.09|357.24|357.04|24
1629695270000|2021-08-23 05:07:50|||||||||1
1629695290000|2021-08-23 05:08:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|21
1629695300000|2021-08-23 05:08:20|357.29|357.14|357.29|357.14|357.34|357.19|357.29|357.14|0
1629695310000|2021-08-23 05:08:30|357.24|357.09|357.34|357.19|357.34|357.19|357.24|357.09|14
1629695320000|2021-08-23 05:08:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629695340000|2021-08-23 05:09:00|357.24|357.09|357.29|357.09|357.29|357.14|357.24|357.09|6
1629695350000|2021-08-23 05:09:10|357.24||357.29||357.29||357.24||1
1629695360000|2021-08-23 05:09:20|357.24||357.24||357.29||357.24||0
1629695370000|2021-08-23 05:09:30||357.04||357.09||357.09||357.04|2
1629695380000|2021-08-23 05:09:40|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|10
1629695390000|2021-08-23 05:09:50|357.29|357.04|357.24|357.09|357.29|357.09|357.24|357.04|0
1629695400000|2021-08-23 05:10:00||357.04||357.09||357.09||357.04|0
1629695410000|2021-08-23 05:10:10||357.04||357.09||357.09||357.04|1
1629695420000|2021-08-23 05:10:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|9
1629695430000|2021-08-23 05:10:30|357.34||357.29||357.34||357.29||3
1629695440000|2021-08-23 05:10:40|357.24|357.09|357.24|357.04|357.29|357.09|357.19|357.04|15
1629695450000|2021-08-23 05:10:50||357.09||357.09||357.09||357.04|2
1629695460000|2021-08-23 05:11:00|357.29|357.04|357.24|357.04|357.29|357.09|357.24|357.04|11
1629695470000|2021-08-23 05:11:10|357.19||357.24||357.24||357.19||0
1629695480000|2021-08-23 05:11:20|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.04|1
1629695490000|2021-08-23 05:11:30|357.19|357.04|357.24|357.04|357.24|357.09|357.19|357.04|0
1629695500000|2021-08-23 05:11:40|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|0
1629695510000|2021-08-23 05:11:50|357.24|357.09|357.19|357.04|357.24|357.09|357.19|356.99|13
1629695520000|2021-08-23 05:12:00|357.24|356.99|357.24|357.04|357.24|357.09|357.19|356.99|17
1629695530000|2021-08-23 05:12:10|357.19|356.99|357.19|356.99|357.19|357.04|357.14|356.99|2
1629695540000|2021-08-23 05:12:20|357.14|356.94|357.14|356.99|357.14|356.99|357.14|356.94|0
1629695550000|2021-08-23 05:12:30||356.94||356.94||356.94||356.94|1
1629695560000|2021-08-23 05:12:40|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.94|2
1629695580000|2021-08-23 05:13:00|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|6
1629695600000|2021-08-23 05:13:20|||||||||2
1629695610000|2021-08-23 05:13:30|||||||||2
1629695620000|2021-08-23 05:13:40||356.94||356.99||356.99||356.94|3
1629695650000|2021-08-23 05:14:10|||||||||1
1629695660000|2021-08-23 05:14:20|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.89|3
1629695670000|2021-08-23 05:14:30|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|2
1629695680000|2021-08-23 05:14:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|9
1629695700000|2021-08-23 05:15:00|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|1
1629695710000|2021-08-23 05:15:10|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|13
1629695720000|2021-08-23 05:15:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|0
1629695730000|2021-08-23 05:15:30||356.99||356.99||356.99||356.99|1
1629695740000|2021-08-23 05:15:40|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|0
1629695750000|2021-08-23 05:15:50||356.99||357.04||357.04||356.99|0
1629695760000|2021-08-23 05:16:00||356.99||357.04||357.04||356.99|0
1629695770000|2021-08-23 05:16:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|1
1629695780000|2021-08-23 05:16:20|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|9
1629695790000|2021-08-23 05:16:30|357.14||357.14||357.19||357.14||0
1629695800000|2021-08-23 05:16:40||356.94||356.99||356.99||356.94|1
1629695810000|2021-08-23 05:16:50|357.24|357.04|357.24|357.09|357.24|357.09|357.24|357.04|20
1629695820000|2021-08-23 05:17:00||357.04||357.09||357.09||357.04|3
1629695830000|2021-08-23 05:17:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|8
1629695840000|2021-08-23 05:17:20|357.34|357.19|357.29|357.09|357.34|357.19|357.29|357.09|4
1629695850000|2021-08-23 05:17:30|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.09|2
1629695860000|2021-08-23 05:17:40|357.34||357.34||357.34||357.29||6
1629695870000|2021-08-23 05:17:50|357.29|357.09|357.24|357.09|357.29|357.09|357.24|357.09|2
1629695880000|2021-08-23 05:18:00|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.09|5
1629695890000|2021-08-23 05:18:10|357.29|357.19|357.34|357.14|357.34|357.19|357.29|357.14|0
1629695900000|2021-08-23 05:18:20|357.29|357.09|357.29|357.09|357.34|357.14|357.29|357.09|0
1629695910000|2021-08-23 05:18:30|357.24|357.04|357.24|357.04|357.24|357.04|357.19|357.04|2
1629695920000|2021-08-23 05:18:40|357.19||357.19||357.19||357.19||0
1629695930000|2021-08-23 05:18:50||356.99||356.99||356.99||356.99|0
1629695940000|2021-08-23 05:19:00|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|6
1629695950000|2021-08-23 05:19:10|357.14|357.04|357.14|356.99|357.19|357.04|357.14|356.99|2
1629695960000|2021-08-23 05:19:20|357.19||357.19||357.19||357.19||2
1629695970000|2021-08-23 05:19:30|357.14|357.04|357.24|357.09|357.24|357.09|357.14|356.99|16
1629695980000|2021-08-23 05:19:40|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|3
1629695990000|2021-08-23 05:19:50|357.24|357.09|357.24|357.09|357.24|357.09|357.19|357.09|11
1629696000000|2021-08-23 05:20:00|||||||||1
1629696010000|2021-08-23 05:20:10|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|3
1629696020000|2021-08-23 05:20:20|357.24|357.14|357.24|357.04|357.24|357.14|357.19|357.04|11
1629696030000|2021-08-23 05:20:30||357.09||357.04||357.09||357.04|1
1629696040000|2021-08-23 05:20:40|357.19||357.19||357.19||357.19||4
1629696050000|2021-08-23 05:20:50|||||||||2
1629696070000|2021-08-23 05:21:10||356.99||357.04||357.04||356.99|6
1629696110000|2021-08-23 05:21:50|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|9
1629696120000|2021-08-23 05:22:00|357.19|357.09|357.24|357.04|357.24|357.09|357.19|357.04|2
1629696130000|2021-08-23 05:22:10||357.09||357.09||357.09||357.04|2
1629696140000|2021-08-23 05:22:20|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|1
1629696150000|2021-08-23 05:22:30||356.99||357.04||357.04||356.99|0
1629696160000|2021-08-23 05:22:40|||||||||2
1629696170000|2021-08-23 05:22:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|0
1629696180000|2021-08-23 05:23:00|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|6
1629696190000|2021-08-23 05:23:10|357.19||357.19||357.24||357.19||0
1629696230000|2021-08-23 05:23:50|357.24|357.09|357.24|357.09|357.24|357.09|357.19|357.04|6
1629696250000|2021-08-23 05:24:10|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|1
1629696260000|2021-08-23 05:24:20|||||||||2
1629696270000|2021-08-23 05:24:30|357.24||357.19||357.24||357.19||3
1629696280000|2021-08-23 05:24:40|||||||||1
1629696300000|2021-08-23 05:25:00|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|13
1629696310000|2021-08-23 05:25:10|357.29||357.24||357.29||357.24||0
1629696320000|2021-08-23 05:25:20|||||||||1
1629696330000|2021-08-23 05:25:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|7
1629696340000|2021-08-23 05:25:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|2
1629696360000|2021-08-23 05:26:00|357.19|357.04|357.24|357.04|357.24|357.09|357.19|357.04|2
1629696370000|2021-08-23 05:26:10|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.04|1
1629696390000|2021-08-23 05:26:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629696400000|2021-08-23 05:26:40||356.99||357.04||357.04||356.99|1
1629696410000|2021-08-23 05:26:50||356.99||357.04||357.04||356.99|0
1629696420000|2021-08-23 05:27:00|357.24|356.99|357.24|357.09|357.24|357.09|357.24|356.99|4
1629696430000|2021-08-23 05:27:10|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|2
1629696470000|2021-08-23 05:27:50|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|2
1629696480000|2021-08-23 05:28:00|357.24|357.09|357.24|357.09|357.24|357.09|357.19|357.04|5
1629696490000|2021-08-23 05:28:10|357.29|357.04|357.24|357.09|357.29|357.09|357.24|357.04|1
1629696520000|2021-08-23 05:28:40|||||||||1
1629696530000|2021-08-23 05:28:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629696540000|2021-08-23 05:29:00|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|5
1629696550000|2021-08-23 05:29:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629696560000|2021-08-23 05:29:20|357.29||357.24||357.29||357.24||5
1629696570000|2021-08-23 05:29:30|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|4
1629696580000|2021-08-23 05:29:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.09|1
1629696590000|2021-08-23 05:29:50||357.09||357.09||357.14||357.09|0
1629696600000|2021-08-23 05:30:00|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.14|4
1629696610000|2021-08-23 05:30:10|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.14|1
1629696620000|2021-08-23 05:30:20|357.29|357.19|357.29|357.14|357.29|357.19|357.29|357.14|2
1629696630000|2021-08-23 05:30:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629696660000|2021-08-23 05:31:00|357.29|357.14|357.39|357.24|357.39|357.24|357.29|357.14|21
1629696670000|2021-08-23 05:31:10|357.34|357.19|357.34|357.14|357.39|357.24|357.34|357.14|5
1629696680000|2021-08-23 05:31:20|357.29|357.19|357.29|357.14|357.34|357.19|357.29|357.14|2
1629696690000|2021-08-23 05:31:30|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|2
1629696700000|2021-08-23 05:31:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.14|7
1629696720000|2021-08-23 05:32:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.09|9
1629696750000|2021-08-23 05:32:30|||||||||2
1629696770000|2021-08-23 05:32:50|||||||||1
1629696780000|2021-08-23 05:33:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|12
1629696790000|2021-08-23 05:33:10|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|1
1629696800000|2021-08-23 05:33:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629696810000|2021-08-23 05:33:30|357.34|357.19|357.34|357.19|357.34|357.19|357.29|357.14|5
1629696820000|2021-08-23 05:33:40|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|3
1629696840000|2021-08-23 05:34:00|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|9
1629696850000|2021-08-23 05:34:10|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|4
1629696860000|2021-08-23 05:34:20|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|3
1629696870000|2021-08-23 05:34:30|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.19|1
1629696900000|2021-08-23 05:35:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|4
1629696940000|2021-08-23 05:35:40|||||||||3
1629696950000|2021-08-23 05:35:50|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|10
1629696970000|2021-08-23 05:36:10|||||||||3
1629696980000|2021-08-23 05:36:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|15
1629696990000|2021-08-23 05:36:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629697000000|2021-08-23 05:36:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|8
1629697010000|2021-08-23 05:36:50|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|5
1629697050000|2021-08-23 05:37:30|||||||||1
1629697060000|2021-08-23 05:37:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|4
1629697080000|2021-08-23 05:38:00|||||||||3
1629697090000|2021-08-23 05:38:10|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|18
1629697110000|2021-08-23 05:38:30|357.34||357.29||357.34||357.29||6
1629697150000|2021-08-23 05:39:10|||||||||2
1629697160000|2021-08-23 05:39:20|357.24|357.09|357.24|357.09|357.24|357.14|357.24|357.09|17
1629697170000|2021-08-23 05:39:30|||||||||5
1629697180000|2021-08-23 05:39:40|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|6
1629697200000|2021-08-23 05:40:00||356.99||356.99||357.04||356.99|0
1629697210000|2021-08-23 05:40:10||357.04||357.04||357.04||356.99|0
1629697220000|2021-08-23 05:40:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629697230000|2021-08-23 05:40:30|357.19|357.04|357.19|357.04|357.19|357.09|357.19|357.04|3
1629697240000|2021-08-23 05:40:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629697250000|2021-08-23 05:40:50|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|8
1629697260000|2021-08-23 05:41:00|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|3
1629697270000|2021-08-23 05:41:10|357.14||357.14||357.14||357.14||0
1629697300000|2021-08-23 05:41:40|||||||||1
1629697310000|2021-08-23 05:41:50||356.94||356.94||356.94||356.94|2
1629697320000|2021-08-23 05:42:00||356.99||356.99||356.99||356.99|2
1629697330000|2021-08-23 05:42:10|||||||||4
1629697400000|2021-08-23 05:43:20|||||||||4
1629697410000|2021-08-23 05:43:30|||||||||1
1629697420000|2021-08-23 05:43:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629697430000|2021-08-23 05:43:50|||||||||1
1629697440000|2021-08-23 05:44:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|9
1629697450000|2021-08-23 05:44:10||356.94||356.99||356.99||356.94|3
1629697460000|2021-08-23 05:44:20|357.09|356.94|357.09|356.94|357.09|356.99|357.09|356.94|3
1629697500000|2021-08-23 05:45:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|5
1629697510000|2021-08-23 05:45:10|||||||||4
1629697550000|2021-08-23 05:45:50||356.84||356.89||356.89||356.84|6
1629697570000|2021-08-23 05:46:10|||||||||3
1629697610000|2021-08-23 05:46:50||356.84||356.84||356.89||356.84|25
1629697620000|2021-08-23 05:47:00|356.99|356.89|356.99|356.84|357.04|356.89|356.99|356.84|6
1629697630000|2021-08-23 05:47:10|||||||||1
1629697670000|2021-08-23 05:47:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.84|10
1629697680000|2021-08-23 05:48:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|7
1629697690000|2021-08-23 05:48:10|357.14|356.89|357.04|356.89|357.14|356.94|357.04|356.89|24
1629697700000|2021-08-23 05:48:20|||||||||2
1629697740000|2021-08-23 05:49:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.79|22
1629697750000|2021-08-23 05:49:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|3
1629697760000|2021-08-23 05:49:20|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|0
1629697770000|2021-08-23 05:49:30||356.74||356.74||356.74||356.74|3
1629697780000|2021-08-23 05:49:40|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.79|5
1629697810000|2021-08-23 05:50:10|||||||||2
1629697830000|2021-08-23 05:50:30|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|2
1629697840000|2021-08-23 05:50:40|356.84|356.69|356.89|356.74|356.89|356.74|356.84|356.69|10
1629697850000|2021-08-23 05:50:50|356.84|356.69|356.89|356.74|356.89|356.74|356.84|356.69|9
1629697860000|2021-08-23 05:51:00|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.79|3
1629697870000|2021-08-23 05:51:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|2
1629697880000|2021-08-23 05:51:20|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|1
1629697910000|2021-08-23 05:51:50|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|6
1629697920000|2021-08-23 05:52:00|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|14
1629697960000|2021-08-23 05:52:40|||||||||6
1629697970000|2021-08-23 05:52:50|||||||||1
1629697980000|2021-08-23 05:53:00|||||||||1
1629698000000|2021-08-23 05:53:20|356.99||356.94||356.99||356.94||4
1629698010000|2021-08-23 05:53:30|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.79|33
1629698020000|2021-08-23 05:53:40|356.99|356.89|356.99|356.84|356.99|356.89|356.99|356.84|2
1629698030000|2021-08-23 05:53:50|||||||||3
1629698070000|2021-08-23 05:54:30|356.94|356.79|356.89|356.74|356.94|356.79|356.89|356.69|25
1629698090000|2021-08-23 05:54:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|10
1629698110000|2021-08-23 05:55:10||356.74||356.79||356.79||356.74|21
1629698120000|2021-08-23 05:55:20|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|7
1629698130000|2021-08-23 05:55:30|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|3
1629698140000|2021-08-23 05:55:40|||||||||2
1629698150000|2021-08-23 05:55:50||356.74||356.79||356.79||356.74|1
1629698160000|2021-08-23 05:56:00||356.74||356.74||356.79||356.74|4
1629698170000|2021-08-23 05:56:10|356.89|356.79|356.89|356.74|356.89|356.79|356.89|356.74|5
1629698180000|2021-08-23 05:56:20|356.84|356.69|356.84|356.64|356.84|356.69|356.84|356.64|4
1629698190000|2021-08-23 05:56:30|356.79|356.69|356.79|356.59|356.84|356.69|356.79|356.59|16
1629698200000|2021-08-23 05:56:40|356.74|356.64|356.79|356.64|356.79|356.64|356.74|356.59|6
1629698210000|2021-08-23 05:56:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|1
1629698250000|2021-08-23 05:57:30|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|9
1629698260000|2021-08-23 05:57:40|356.84|356.69|356.84|356.69|356.89|356.74|356.84|356.69|7
1629698270000|2021-08-23 05:57:50|356.89|356.74|356.84|356.69|356.89|356.74|356.84|356.69|16
1629698280000|2021-08-23 05:58:00|||||||||2
1629698290000|2021-08-23 05:58:10|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.74|11
1629698300000|2021-08-23 05:58:20|||||||||2
1629698310000|2021-08-23 05:58:30|||||||||1
1629698330000|2021-08-23 05:58:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|2
1629698340000|2021-08-23 05:59:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|3
1629698360000|2021-08-23 05:59:20|356.84|356.69|356.84|356.64|356.84|356.69|356.84|356.64|10
1629698370000|2021-08-23 05:59:30|356.79|356.59|356.79|356.64|356.79|356.64|356.74|356.59|5
1629698380000|2021-08-23 05:59:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.64|10
1629698390000|2021-08-23 05:59:50|||||||||4
1629698400000|2021-08-23 06:00:00|356.89|356.74|356.84|356.69|356.94|356.74|356.84|356.69|24
1629698410000|2021-08-23 06:00:10|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|10
1629698420000|2021-08-23 06:00:20|356.74|356.59|356.69|356.54|356.74|356.59|356.69|356.54|4
1629698430000|2021-08-23 06:00:30|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|9
1629698440000|2021-08-23 06:00:40|356.79|356.64|356.84|356.69|356.89|356.69|356.79|356.64|12
1629698450000|2021-08-23 06:00:50|356.89||356.89||356.89||356.84||7
1629698460000|2021-08-23 06:01:00|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|6
1629698470000|2021-08-23 06:01:10|356.84|356.74|356.94|356.74|356.94|356.74|356.84|356.74|11
1629698480000|2021-08-23 06:01:20||356.79||356.79||356.79||356.79|0
1629698490000|2021-08-23 06:01:30|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|4
1629698500000|2021-08-23 06:01:40|356.94|356.79|356.94|356.79|356.99|356.84|356.94|356.79|17
1629698510000|2021-08-23 06:01:50|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|2
1629698520000|2021-08-23 06:02:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|1
1629698530000|2021-08-23 06:02:10||356.64||356.69||356.69||356.64|2
1629698540000|2021-08-23 06:02:20||356.64||356.69||356.69||356.64|0
1629698550000|2021-08-23 06:02:30|356.79|356.64|356.79|356.64|356.79|356.69|356.79|356.64|1
1629698560000|2021-08-23 06:02:40|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.74|15
1629698570000|2021-08-23 06:02:50||356.69||356.74||356.74||356.69|3
1629698590000|2021-08-23 06:03:10|||||||||2
1629698600000|2021-08-23 06:03:20|356.99|356.79|356.94|356.79|356.99|356.79|356.94|356.79|13
1629698610000|2021-08-23 06:03:30|||||||||1
1629698620000|2021-08-23 06:03:40|356.99||356.94||356.99||356.94||2
1629698630000|2021-08-23 06:03:50|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|6
1629698640000|2021-08-23 06:04:00|||||||||1
1629698650000|2021-08-23 06:04:10|356.84|356.69|356.84|356.69|356.84|356.74|356.84|356.69|12
1629698680000|2021-08-23 06:04:40|356.79|356.64|356.79|356.64|356.84|356.64|356.79|356.64|10
1629698730000|2021-08-23 06:05:30|||||||||1
1629698740000|2021-08-23 06:05:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.64|17
1629698750000|2021-08-23 06:05:50|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|4
1629698800000|2021-08-23 06:06:40|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|15
1629698810000|2021-08-23 06:06:50||356.54||356.59||356.59||356.54|3
1629698820000|2021-08-23 06:07:00|356.79|356.64|356.79|356.59|356.79|356.64|356.79|356.59|16
1629698830000|2021-08-23 06:07:10|356.74||356.74||356.74||356.74||2
1629698840000|2021-08-23 06:07:20|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.59|2
1629698850000|2021-08-23 06:07:30|||||||||1
1629698890000|2021-08-23 06:08:10|356.74|356.59|356.84|356.69|356.84|356.69|356.74|356.59|32
1629698900000|2021-08-23 06:08:20|||||||||2
1629698950000|2021-08-23 06:09:10|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|5
1629698960000|2021-08-23 06:09:20|356.94||356.89||356.94||356.89||1
1629698970000|2021-08-23 06:09:30|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.64|6
1629698990000|2021-08-23 06:09:50|356.89||356.84||356.89||356.84||5
1629699000000|2021-08-23 06:10:00|356.89||356.84||356.89||356.84||1
1629699040000|2021-08-23 06:10:40|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|5
1629699050000|2021-08-23 06:10:50|||||||||3
1629699060000|2021-08-23 06:11:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|3
1629699070000|2021-08-23 06:11:10|||||||||3
1629699080000|2021-08-23 06:11:20|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|5
1629699090000|2021-08-23 06:11:30|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|2
1629699100000|2021-08-23 06:11:40|356.89||356.84||356.89||356.84||5
1629699110000|2021-08-23 06:11:50|||||||||3
1629699120000|2021-08-23 06:12:00|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|4
1629699130000|2021-08-23 06:12:10||356.74||356.74||356.74||356.69|1
1629699150000|2021-08-23 06:12:30|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.74|18
1629699160000|2021-08-23 06:12:40|356.99|356.84|356.99|356.84|357.04|356.84|356.99|356.84|4
1629699170000|2021-08-23 06:12:50|357.04|356.89|357.04|356.89|357.09|356.94|357.04|356.84|13
1629699180000|2021-08-23 06:13:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.89|2
1629699190000|2021-08-23 06:13:10|357.14||357.14||357.14||357.14||2
1629699200000|2021-08-23 06:13:20|357.09|356.99|357.09|356.94|357.09|356.99|357.09|356.94|1
1629699220000|2021-08-23 06:13:40|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|17
1629699230000|2021-08-23 06:13:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|1
1629699240000|2021-08-23 06:14:00|||||||||3
1629699290000|2021-08-23 06:14:50|||||||||1
1629699310000|2021-08-23 06:15:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|11
1629699320000|2021-08-23 06:15:20|||||||||16
1629699340000|2021-08-23 06:15:40|357.04||356.99||357.04||356.99||10
1629699360000|2021-08-23 06:16:00|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|10
1629699370000|2021-08-23 06:16:10|356.99||356.99||356.99||356.99||0
1629699410000|2021-08-23 06:16:50|||||||||1
1629699420000|2021-08-23 06:17:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|4
1629699440000|2021-08-23 06:17:20|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|6
1629699460000|2021-08-23 06:17:40|||||||||1
1629699470000|2021-08-23 06:17:50|357.09|356.94|357.04|356.89|357.09|356.94|357.04|356.84|23
1629699480000|2021-08-23 06:18:00|357.09|356.84|357.09|356.94|357.09|356.94|357.09|356.84|2
1629699490000|2021-08-23 06:18:10|357.14|356.89|357.19|356.99|357.19|356.99|357.14|356.89|9
1629699500000|2021-08-23 06:18:20|357.14||357.14||357.14||357.14||3
1629699520000|2021-08-23 06:18:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|2
1629699530000|2021-08-23 06:18:50|357.14||357.14||357.14||357.09||6
1629699540000|2021-08-23 06:19:00||356.99||356.99||356.99||356.99|1
1629699560000|2021-08-23 06:19:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1629699590000|2021-08-23 06:19:50|||||||||1
1629699600000|2021-08-23 06:20:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|9
1629699610000|2021-08-23 06:20:10|357.29||357.24||357.29||357.24||4
1629699630000|2021-08-23 06:20:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629699680000|2021-08-23 06:21:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629699690000|2021-08-23 06:21:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1629699700000|2021-08-23 06:21:40|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|8
1629699720000|2021-08-23 06:22:00|||||||||1
1629699730000|2021-08-23 06:22:10|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|3
1629699740000|2021-08-23 06:22:20|357.19||357.19||357.19||357.19||0
1629699770000|2021-08-23 06:22:50|||||||||2
1629699780000|2021-08-23 06:23:00|||||||||1
1629699810000|2021-08-23 06:23:30|||||||||2
1629699840000|2021-08-23 06:24:00||356.99||356.99||357.04||356.99|3
1629699850000|2021-08-23 06:24:10|357.14|357.04|357.14|356.99|357.14|357.04|357.14|356.99|0
1629699890000|2021-08-23 06:24:50|||||||||3
1629699900000|2021-08-23 06:25:00|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|8
1629699910000|2021-08-23 06:25:10||356.99||356.99||356.99||356.99|3
1629699920000|2021-08-23 06:25:20||357.04||357.04||357.04||356.99|3
1629699930000|2021-08-23 06:25:30|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|3
1629700000000|2021-08-23 06:26:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|11
1629700010000|2021-08-23 06:26:50|||||||||2
1629700020000|2021-08-23 06:27:00|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|11
1629700050000|2021-08-23 06:27:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|18
1629700060000|2021-08-23 06:27:40|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|2
1629700070000|2021-08-23 06:27:50|||||||||1
1629700090000|2021-08-23 06:28:10|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|10
1629700100000|2021-08-23 06:28:20||356.99||356.99||356.99||356.99|0
1629700140000|2021-08-23 06:29:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|5
1629700150000|2021-08-23 06:29:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629700190000|2021-08-23 06:29:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|8
1629700210000|2021-08-23 06:30:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|10
1629700220000|2021-08-23 06:30:20|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|4
1629700230000|2021-08-23 06:30:30||357.09||357.09||357.09||357.04|0
1629700260000|2021-08-23 06:31:00||357.04||357.04||357.04||357.04|0
1629700270000|2021-08-23 06:31:10|357.19|357.09|357.29|357.14|357.34|357.14|357.19|357.09|14
1629700280000|2021-08-23 06:31:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629700290000|2021-08-23 06:31:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|7
1629700300000|2021-08-23 06:31:40|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|4
1629700320000|2021-08-23 06:32:00|||||||||1
1629700340000|2021-08-23 06:32:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|306
1629700390000|2021-08-23 06:33:10|||||||||8
1629700410000|2021-08-23 06:33:30|||||||||2
1629700440000|2021-08-23 06:34:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|5
1629700460000|2021-08-23 06:34:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|13
1629700480000|2021-08-23 06:34:40|||||||||1
1629700500000|2021-08-23 06:35:00|||||||||1
1629700520000|2021-08-23 06:35:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629700530000|2021-08-23 06:35:30|357.39|357.24|357.39|357.24|357.39|357.29|357.39|357.24|20
1629700550000|2021-08-23 06:35:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|8
1629700600000|2021-08-23 06:36:40|||||||||3
1629700610000|2021-08-23 06:36:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|7
1629700620000|2021-08-23 06:37:00|||||||||2
1629700650000|2021-08-23 06:37:30|||||||||1
1629700660000|2021-08-23 06:37:40|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|17
1629700670000|2021-08-23 06:37:50|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|12
1629700680000|2021-08-23 06:38:00||356.99||356.99||356.99||356.99|0
1629700690000|2021-08-23 06:38:10|357.09|356.94|357.09|356.94|357.14|356.94|357.09|356.94|10
1629700700000|2021-08-23 06:38:20||356.89||356.94||356.94||356.89|6
1629700730000|2021-08-23 06:38:50|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|17
1629700740000|2021-08-23 06:39:00|357.24|357.04|357.19|357.04|357.24|357.04|357.19|357.04|0
1629700760000|2021-08-23 06:39:20|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|11
1629700770000|2021-08-23 06:39:30|||||||||1
1629700790000|2021-08-23 06:39:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|9
1629700810000|2021-08-23 06:40:10|||||||||1
1629700820000|2021-08-23 06:40:20|||||||||2
1629700830000|2021-08-23 06:40:30|||||||||1
1629700840000|2021-08-23 06:40:40|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|9
1629700870000|2021-08-23 06:41:10|||||||||1
1629700880000|2021-08-23 06:41:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|9
1629700890000|2021-08-23 06:41:30|357.24||357.24||357.24||357.24||9
1629700900000|2021-08-23 06:41:40|357.19||357.19||357.19||357.19||2
1629700940000|2021-08-23 06:42:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|5
1629700950000|2021-08-23 06:42:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629700960000|2021-08-23 06:42:40|||||||||1
1629700970000|2021-08-23 06:42:50|||||||||1
1629700980000|2021-08-23 06:43:00|||||||||5
1629700990000|2021-08-23 06:43:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|12
1629701000000|2021-08-23 06:43:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629701030000|2021-08-23 06:43:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|7
1629701040000|2021-08-23 06:44:00|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|7
1629701050000|2021-08-23 06:44:10|||||||||1
1629701080000|2021-08-23 06:44:40|||||||||1
1629701090000|2021-08-23 06:44:50|||||||||35
1629701120000|2021-08-23 06:45:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|13
1629701130000|2021-08-23 06:45:30|||||||||5
1629701150000|2021-08-23 06:45:50|357.24|357.09|357.24|357.04|357.24|357.09|357.19|357.04|7
1629701160000|2021-08-23 06:46:00|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|2
1629701180000|2021-08-23 06:46:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629701200000|2021-08-23 06:46:40|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|31
1629701210000|2021-08-23 06:46:50|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|8
1629701220000|2021-08-23 06:47:00|357.19||357.24||357.24||357.19||3
1629701230000|2021-08-23 06:47:10||357.09||357.09||357.09||357.09|0
1629701240000|2021-08-23 06:47:20|357.29||357.24||357.29||357.24||9
1629701250000|2021-08-23 06:47:30||357.04||357.09||357.09||357.04|0
1629701260000|2021-08-23 06:47:40|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|4
1629701290000|2021-08-23 06:48:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.09|5
1629701300000|2021-08-23 06:48:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629701340000|2021-08-23 06:49:00||357.04||357.09||357.09||357.04|2
1629701350000|2021-08-23 06:49:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|0
1629701370000|2021-08-23 06:49:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629701380000|2021-08-23 06:49:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|12
1629701400000|2021-08-23 06:50:00|||||||||5
1629701410000|2021-08-23 06:50:10||356.89||356.94||356.94||356.89|11
1629701420000|2021-08-23 06:50:20|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|18
1629701450000|2021-08-23 06:50:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629701460000|2021-08-23 06:51:00||356.94||356.94||356.99||356.94|1
1629701470000|2021-08-23 06:51:10||356.99||356.99||356.99||356.99|0
1629701500000|2021-08-23 06:51:40||356.94||356.99||356.99||356.94|12
1629701520000|2021-08-23 06:52:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629701540000|2021-08-23 06:52:20|||||||||1
1629701550000|2021-08-23 06:52:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|10
1629701590000|2021-08-23 06:53:10|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|6
1629701610000|2021-08-23 06:53:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629701620000|2021-08-23 06:53:40|||||||||2
1629701630000|2021-08-23 06:53:50|||||||||3
1629701640000|2021-08-23 06:54:00||356.89||356.94||356.94||356.89|5
1629701650000|2021-08-23 06:54:10||356.89||356.94||356.94||356.89|1
1629701660000|2021-08-23 06:54:20||356.89||356.94||356.94||356.89|0
1629701670000|2021-08-23 06:54:30||356.89||356.94||356.94||356.89|1
1629701680000|2021-08-23 06:54:40|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|9
1629701690000|2021-08-23 06:54:50||356.99||356.99||356.99||356.99|0
1629701710000|2021-08-23 06:55:10|357.19||357.19||357.19||357.14||5
1629701720000|2021-08-23 06:55:20|357.14||357.14||357.14||357.14||0
1629701730000|2021-08-23 06:55:30|||||||||1
1629701760000|2021-08-23 06:56:00|||||||||1
1629701770000|2021-08-23 06:56:10|||||||||1
1629701780000|2021-08-23 06:56:20|357.19||357.14||357.19||357.14||3
1629701790000|2021-08-23 06:56:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|8
1629701800000|2021-08-23 06:56:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|11
1629701810000|2021-08-23 06:56:50||356.94||356.99||356.99||356.94|1
1629701830000|2021-08-23 06:57:10|||||||||6
1629701870000|2021-08-23 06:57:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|7
1629701880000|2021-08-23 06:58:00|||||||||2
1629701900000|2021-08-23 06:58:20|||||||||2
1629701910000|2021-08-23 06:58:30|||||||||6
1629701920000|2021-08-23 06:58:40|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|8
1629701930000|2021-08-23 06:58:50|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.94|10
1629701940000|2021-08-23 06:59:00|||||||||8
1629701960000|2021-08-23 06:59:20|357.19|357.04|357.24|357.09|357.24|357.09|357.14|356.99|40
1629701980000|2021-08-23 06:59:40|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|9
1629701990000|2021-08-23 06:59:50|||||||||7
1629702000000|2021-08-23 07:00:00|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|8
1629702010000|2021-08-23 07:00:10|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.89|7
1629702020000|2021-08-23 07:00:20|357.14|356.89|357.09|356.94|357.14|356.99|357.09|356.89|8
1629702030000|2021-08-23 07:00:30|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|9
1629702040000|2021-08-23 07:00:40|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|6
1629702050000|2021-08-23 07:00:50|357.14||357.09||357.14||357.09||1
1629702060000|2021-08-23 07:01:00|357.14|356.99|357.14|356.99|357.19|356.99|357.09|356.99|9
1629702070000|2021-08-23 07:01:10|357.19|357.04|357.19|357.04|357.19|357.04|357.14|357.04|2
1629702080000|2021-08-23 07:01:20|357.24|357.09|357.19|357.04|357.29|357.14|357.19|357.04|31
1629702090000|2021-08-23 07:01:30|357.24|356.99|357.19|356.99|357.24|356.99|357.19|356.99|11
1629702100000|2021-08-23 07:01:40|357.14|356.94|357.09|356.94|357.14|356.94|357.09|356.94|2
1629702110000|2021-08-23 07:01:50||356.89||356.89||356.94||356.89|8
1629702120000|2021-08-23 07:02:00||356.94||356.94||356.94||356.89|1
1629702130000|2021-08-23 07:02:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|8
1629702140000|2021-08-23 07:02:20||356.94||356.99||356.99||356.94|8
1629702150000|2021-08-23 07:02:30|||||||||1
1629702160000|2021-08-23 07:02:40|||||||||11
1629702170000|2021-08-23 07:02:50|357.09|356.94|357.09|356.89|357.09|356.94|357.09|356.89|5
1629702180000|2021-08-23 07:03:00||356.94||356.89||356.94||356.89|3
1629702190000|2021-08-23 07:03:10|357.04||357.04||357.04||357.04||3
1629702200000|2021-08-23 07:03:20|356.99|356.84|356.94|356.79|356.99|356.84|356.94|356.79|36
1629702210000|2021-08-23 07:03:30|356.89|356.74|356.74|356.59|356.89|356.74|356.74|356.59|57
1629702220000|2021-08-23 07:03:40|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|19
1629702230000|2021-08-23 07:03:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|24
1629702240000|2021-08-23 07:04:00|356.79|356.64|356.84|356.64|356.84|356.64|356.79|356.64|13
1629702250000|2021-08-23 07:04:10|356.89|356.69|356.89|356.69|356.89|356.74|356.89|356.69|11
1629702260000|2021-08-23 07:04:20||356.74||356.74||356.74||356.74|4
1629702270000|2021-08-23 07:04:30|356.94|356.79|357.04|356.84|357.04|356.84|356.94|356.79|21
1629702280000|2021-08-23 07:04:40|356.99|356.79|356.94|356.74|356.99|356.79|356.94|356.74|11
1629702290000|2021-08-23 07:04:50|356.89||356.89||356.89||356.89||0
1629702300000|2021-08-23 07:05:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|18
1629702310000|2021-08-23 07:05:10|356.79|356.64|356.79|356.59|356.79|356.64|356.79|356.59|14
1629702320000|2021-08-23 07:05:20|356.74|356.54|356.69|356.54|356.79|356.59|356.69|356.54|28
1629702330000|2021-08-23 07:05:30|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|7
1629702340000|2021-08-23 07:05:40|356.69|356.49|356.64|356.49|356.69|356.49|356.64|356.49|9
1629702350000|2021-08-23 07:05:50|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|10
1629702360000|2021-08-23 07:06:00|356.54|356.39|356.44|356.29|356.54|356.39|356.44|356.29|75
1629702370000|2021-08-23 07:06:10|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|12
1629702380000|2021-08-23 07:06:20|||||||||3
1629702390000|2021-08-23 07:06:30|||||||||5
1629702400000|2021-08-23 07:06:40|356.44|356.29|356.64|356.49|356.64|356.49|356.44|356.29|58
1629702410000|2021-08-23 07:06:50||356.44||356.44||356.44||356.44|2
1629702420000|2021-08-23 07:07:00|356.69|356.49|356.79|356.64|356.79|356.64|356.69|356.49|25
1629702430000|2021-08-23 07:07:10|356.74|356.59|356.74|356.59|356.74|356.64|356.74|356.59|7
1629702440000|2021-08-23 07:07:20||356.54||356.59||356.59||356.54|0
1629702450000|2021-08-23 07:07:30|356.69|356.54|356.74|356.59|356.74|356.59|356.69|356.49|11
1629702460000|2021-08-23 07:07:40|356.79|356.64|356.84|356.69|356.84|356.69|356.79|356.64|11
1629702470000|2021-08-23 07:07:50|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|3
1629702480000|2021-08-23 07:08:00|356.84||356.84||356.84||356.84||0
1629702510000|2021-08-23 07:08:30|356.79|356.64|356.84|356.69|356.84|356.69|356.79|356.59|16
1629702520000|2021-08-23 07:08:40||356.64||356.69||356.69||356.64|0
1629702530000|2021-08-23 07:08:50|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|6
1629702540000|2021-08-23 07:09:00|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|8
1629702550000|2021-08-23 07:09:10|||||||||2
1629702560000|2021-08-23 07:09:20|356.89|356.69|356.89|356.69|356.89|356.74|356.89|356.69|13
1629702570000|2021-08-23 07:09:30|356.84|356.74|356.84|356.69|356.84|356.74|356.84|356.64|7
1629702580000|2021-08-23 07:09:40|356.89||356.84||356.89||356.84||1
1629702600000|2021-08-23 07:10:00|356.89|356.74|356.89|356.69|356.89|356.74|356.84|356.69|12
1629702610000|2021-08-23 07:10:10|356.84|356.64|356.79|356.59|356.84|356.64|356.79|356.59|32
1629702620000|2021-08-23 07:10:20|356.74|356.64|356.79|356.64|356.79|356.64|356.74|356.59|7
1629702630000|2021-08-23 07:10:30|||||||||1
1629702640000|2021-08-23 07:10:40||356.59||356.59||356.59||356.59|8
1629702650000|2021-08-23 07:10:50|356.74||356.74||356.74||356.74||2
1629702660000|2021-08-23 07:11:00|356.79|356.54|356.79|356.59|356.79|356.64|356.79|356.54|8
1629702670000|2021-08-23 07:11:10||356.64||356.59||356.64||356.59|2
1629702680000|2021-08-23 07:11:20|356.74|356.54|356.69|356.54|356.74|356.59|356.69|356.54|1
1629702700000|2021-08-23 07:11:40|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|9
1629702710000|2021-08-23 07:11:50||356.54||356.54||356.54||356.54|3
1629702720000|2021-08-23 07:12:00||356.59||356.59||356.59||356.59|0
1629702740000|2021-08-23 07:12:20|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|6
1629702750000|2021-08-23 07:12:30|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|2
1629702780000|2021-08-23 07:13:00|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.39|12
1629702790000|2021-08-23 07:13:10|||||||||1
1629702800000|2021-08-23 07:13:20|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|3
1629702810000|2021-08-23 07:13:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|11
1629702820000|2021-08-23 07:13:40|||||||||1
1629702830000|2021-08-23 07:13:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|8
1629702840000|2021-08-23 07:14:00|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|16
1629702850000|2021-08-23 07:14:10|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|11
1629702860000|2021-08-23 07:14:20|356.69||356.64||356.69||356.64||13
1629702870000|2021-08-23 07:14:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|5
1629702880000|2021-08-23 07:14:40||356.39||356.44||356.44||356.39|5
1629702890000|2021-08-23 07:14:50||356.39||356.39||356.44||356.39|0
1629702900000|2021-08-23 07:15:00|356.54|356.34|356.54|356.39|356.54|356.39|356.49|356.29|37
1629702910000|2021-08-23 07:15:10|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|8
1629702920000|2021-08-23 07:15:20|356.64||356.59||356.64||356.59||10
1629702930000|2021-08-23 07:15:30|356.54|356.39|356.54|356.39|356.54|356.44|356.54|356.39|2
1629702960000|2021-08-23 07:16:00|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.39|10
1629702970000|2021-08-23 07:16:10|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.44|9
1629702980000|2021-08-23 07:16:20|||||||||3
1629702990000|2021-08-23 07:16:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|8
1629703000000|2021-08-23 07:16:40|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|6
1629703020000|2021-08-23 07:17:00|||||||||1
1629703030000|2021-08-23 07:17:10|356.59||356.59||356.59||356.59||14
1629703040000|2021-08-23 07:17:20|356.54|356.44|356.54|356.39|356.54|356.44|356.54|356.39|0
1629703070000|2021-08-23 07:17:50|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|9
1629703080000|2021-08-23 07:18:00|||||||||1
1629703090000|2021-08-23 07:18:10|||||||||2
1629703110000|2021-08-23 07:18:30|||||||||4
1629703120000|2021-08-23 07:18:40|||||||||3
1629703130000|2021-08-23 07:18:50|||||||||1
1629703160000|2021-08-23 07:19:20|||||||||1
1629703170000|2021-08-23 07:19:30|356.44|356.29|356.39|356.24|356.44|356.29|356.39|356.24|34
1629703180000|2021-08-23 07:19:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|7
1629703190000|2021-08-23 07:19:50|356.39|356.14|356.39|356.19|356.39|356.19|356.39|356.14|22
1629703200000|2021-08-23 07:20:00|356.34|356.24|356.49|356.34|356.49|356.34|356.34|356.19|27
1629703210000|2021-08-23 07:20:10|356.54|356.39|356.49|356.34|356.54|356.39|356.49|356.34|15
1629703220000|2021-08-23 07:20:20|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|3
1629703230000|2021-08-23 07:20:30|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.29|19
1629703240000|2021-08-23 07:20:40|356.59||356.54||356.59||356.54||1
1629703250000|2021-08-23 07:20:50||356.34||356.34||356.34||356.34|3
1629703260000|2021-08-23 07:21:00|356.49|356.29|356.44|356.24|356.49|356.29|356.44|356.24|6
1629703270000|2021-08-23 07:21:10|356.39|356.29|356.44|356.29|356.44|356.29|356.39|356.29|2
1629703280000|2021-08-23 07:21:20|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|14
1629703290000|2021-08-23 07:21:30|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.29|5
1629703300000|2021-08-23 07:21:40|||||||||3
1629703310000|2021-08-23 07:21:50|356.44|356.29|356.44|356.29|356.49|356.34|356.44|356.29|8
1629703320000|2021-08-23 07:22:00|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.34|17
1629703330000|2021-08-23 07:22:10|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.39|4
1629703340000|2021-08-23 07:22:20|356.54|356.39|356.54|356.39|356.59|356.44|356.54|356.39|5
1629703350000|2021-08-23 07:22:30|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.29|4
1629703360000|2021-08-23 07:22:40||356.29||356.34||356.34||356.29|6
1629703370000|2021-08-23 07:22:50|356.54|356.39|356.54|356.34|356.54|356.39|356.54|356.34|8
1629703380000|2021-08-23 07:23:00|356.49|356.29|356.49|356.34|356.49|356.34|356.49|356.29|0
1629703390000|2021-08-23 07:23:10|356.44|356.29|356.44|356.29|356.49|356.29|356.44|356.29|3
1629703410000|2021-08-23 07:23:30|356.39|356.24|356.39|356.24|356.44|356.24|356.39|356.24|7
1629703420000|2021-08-23 07:23:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|10
1629703430000|2021-08-23 07:23:50|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.19|14
1629703440000|2021-08-23 07:24:00|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|3
1629703460000|2021-08-23 07:24:20|||||||||1
1629703470000|2021-08-23 07:24:30|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|3
1629703480000|2021-08-23 07:24:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|6
1629703500000|2021-08-23 07:25:00|||||||||1
1629703510000|2021-08-23 07:25:10|||||||||2
1629703520000|2021-08-23 07:25:20|||||||||1
1629703530000|2021-08-23 07:25:30|||||||||1
1629703540000|2021-08-23 07:25:40|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|45
1629703550000|2021-08-23 07:25:50|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|17
1629703560000|2021-08-23 07:26:00|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|34
1629703570000|2021-08-23 07:26:10|||||||||2
1629703580000|2021-08-23 07:26:20|||||||||5
1629703590000|2021-08-23 07:26:30|356.34|356.14|356.29|356.14|356.34|356.19|356.29|356.14|56
1629703600000|2021-08-23 07:26:40|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.04|20
1629703610000|2021-08-23 07:26:50|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|14
1629703620000|2021-08-23 07:27:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|7
1629703630000|2021-08-23 07:27:10|356.14|355.99|356.19|356.04|356.19|356.04|356.14|355.99|69
1629703640000|2021-08-23 07:27:20|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|9
1629703660000|2021-08-23 07:27:40|||||||||4
1629703680000|2021-08-23 07:28:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|13
1629703700000|2021-08-23 07:28:20|||||||||3
1629703710000|2021-08-23 07:28:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|24
1629703720000|2021-08-23 07:28:40|||||||||2
1629703730000|2021-08-23 07:28:50|||||||||29
1629703750000|2021-08-23 07:29:10|356.14|355.99|356.19|356.04|356.19|356.04|356.14|355.99|39
1629703770000|2021-08-23 07:29:30|356.24|356.09|356.29|356.14|356.29|356.14|356.24|356.04|22
1629703780000|2021-08-23 07:29:40|356.24|356.09|356.29|356.14|356.34|356.19|356.24|356.09|16
1629703790000|2021-08-23 07:29:50|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|5
1629703800000|2021-08-23 07:30:00|356.14|355.99|356.04|355.89|356.14|355.99|356.04|355.89|54
1629703810000|2021-08-23 07:30:10|356.09|355.94|356.09|355.94|356.09|355.94|356.04|355.89|17
1629703820000|2021-08-23 07:30:20|356.14|355.99|356.14|355.99|356.14|355.99|356.09|355.94|18
1629703830000|2021-08-23 07:30:30|356.09|355.94|356.09|355.94|356.09|355.99|356.09|355.94|0
1629703840000|2021-08-23 07:30:40|||||||||2
1629703850000|2021-08-23 07:30:50|356.14|355.99|356.14|355.94|356.14|355.99|356.09|355.94|12
1629703860000|2021-08-23 07:31:00|356.09|355.89|356.04|355.89|356.09|355.89|356.04|355.84|12
1629703870000|2021-08-23 07:31:10|355.99|355.84|355.99|355.84|356.04|355.84|355.99|355.84|16
1629703890000|2021-08-23 07:31:30|355.94|355.79|355.99|355.84|355.99|355.84|355.89|355.74|56
1629703900000|2021-08-23 07:31:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|12
1629703910000|2021-08-23 07:31:50|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.74|14
1629703920000|2021-08-23 07:32:00|355.89|355.74|355.94|355.79|355.99|355.79|355.89|355.74|23
1629703930000|2021-08-23 07:32:10|355.89|355.74|355.89|355.69|355.89|355.79|355.84|355.69|32
1629703940000|2021-08-23 07:32:20|355.94|355.74|355.94|355.79|355.94|355.79|355.94|355.69|9
1629703950000|2021-08-23 07:32:30|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|8
1629703960000|2021-08-23 07:32:40||355.69||355.74||355.74||355.69|7
1629703980000|2021-08-23 07:33:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|17
1629703990000|2021-08-23 07:33:10|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|2
1629704000000|2021-08-23 07:33:20|355.84|355.69|355.84|355.69|355.89|355.69|355.84|355.69|13
1629704020000|2021-08-23 07:33:40|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.69|11
1629704030000|2021-08-23 07:33:50||355.69||355.74||355.74||355.69|0
1629704040000|2021-08-23 07:34:00|355.84|355.69|355.84|355.69|355.84|355.74|355.84|355.69|6
1629704050000|2021-08-23 07:34:10||355.64||355.69||355.69||355.64|0
1629704060000|2021-08-23 07:34:20|355.79|355.64|355.79|355.59|355.79|355.64|355.74|355.59|29
1629704070000|2021-08-23 07:34:30|355.74||355.74||355.74||355.74||1
1629704080000|2021-08-23 07:34:40|||||||||1
1629704100000|2021-08-23 07:35:00|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|59
1629704110000|2021-08-23 07:35:10|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|18
1629704120000|2021-08-23 07:35:20|355.74|355.54|355.69|355.54|355.74|355.59|355.69|355.49|22
1629704130000|2021-08-23 07:35:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|17
1629704140000|2021-08-23 07:35:40|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.49|19
1629704150000|2021-08-23 07:35:50|||||||||3
1629704160000|2021-08-23 07:36:00|355.69|355.54|355.79|355.59|355.79|355.64|355.69|355.54|26
1629704170000|2021-08-23 07:36:10|355.84|355.64|355.94|355.74|355.94|355.74|355.84|355.64|28
1629704180000|2021-08-23 07:36:20||355.79||355.79||355.79||355.79|9
1629704190000|2021-08-23 07:36:30|355.99|355.74|355.99|355.84|356.04|355.84|355.99|355.74|21
1629704200000|2021-08-23 07:36:40|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|8
1629704210000|2021-08-23 07:36:50|355.94|355.79|355.84|355.69|355.94|355.79|355.84|355.69|5
1629704220000|2021-08-23 07:37:00||355.64||355.69||355.69||355.64|9
1629704230000|2021-08-23 07:37:10|355.79|355.64|355.74|355.59|355.79|355.64|355.74|355.59|7
1629704240000|2021-08-23 07:37:20|||||||||4
1629704250000|2021-08-23 07:37:30||355.54||355.54||355.54||355.54|3
1629704260000|2021-08-23 07:37:40|||||||||1
1629704270000|2021-08-23 07:37:50|355.69|355.49|355.69|355.54|355.74|355.59|355.69|355.49|34
1629704280000|2021-08-23 07:38:00|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|6
1629704290000|2021-08-23 07:38:10||355.54||355.49||355.54||355.49|4
1629704300000|2021-08-23 07:38:20||355.54||355.54||355.54||355.49|2
1629704310000|2021-08-23 07:38:30||355.49||355.54||355.54||355.49|2
1629704320000|2021-08-23 07:38:40|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|9
1629704330000|2021-08-23 07:38:50||355.59||355.59||355.59||355.54|0
1629704340000|2021-08-23 07:39:00|||||||||1
1629704350000|2021-08-23 07:39:10|||||||||3
1629704360000|2021-08-23 07:39:20|||||||||1
1629704370000|2021-08-23 07:39:30|||||||||1
1629704380000|2021-08-23 07:39:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|9
1629704390000|2021-08-23 07:39:50|||||||||4
1629704400000|2021-08-23 07:40:00|355.64|355.49|355.59|355.39|355.64|355.49|355.54|355.39|47
1629704410000|2021-08-23 07:40:10|355.54|355.44|355.54|355.39|355.54|355.44|355.54|355.39|9
1629704430000|2021-08-23 07:40:30|||||||||3
1629704450000|2021-08-23 07:40:50|||||||||2
1629704460000|2021-08-23 07:41:00|355.49|355.34|355.49|355.34|355.54|355.39|355.49|355.29|36
1629704470000|2021-08-23 07:41:10|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|24
1629704480000|2021-08-23 07:41:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|0
1629704490000|2021-08-23 07:41:30|355.49|355.34|355.54|355.39|355.54|355.39|355.49|355.34|11
1629704500000|2021-08-23 07:41:40|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|12
1629704510000|2021-08-23 07:41:50|||||||||1
1629704520000|2021-08-23 07:42:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|21
1629704550000|2021-08-23 07:42:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|15
1629704560000|2021-08-23 07:42:40|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.34|4
1629704570000|2021-08-23 07:42:50|||||||||1
1629704580000|2021-08-23 07:43:00|355.49|355.34|355.44|355.29|355.54|355.34|355.44|355.29|13
1629704590000|2021-08-23 07:43:10|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|10
1629704600000|2021-08-23 07:43:20|355.59|355.39|355.54|355.39|355.59|355.44|355.54|355.39|23
1629704620000|2021-08-23 07:43:40|||||||||6
1629704640000|2021-08-23 07:44:00|||||||||1
1629704660000|2021-08-23 07:44:20|||||||||2
1629704670000|2021-08-23 07:44:30|||||||||1
1629704680000|2021-08-23 07:44:40|||||||||3
1629704700000|2021-08-23 07:45:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|13
1629704710000|2021-08-23 07:45:10|||||||||6
1629704730000|2021-08-23 07:45:30|355.54|355.39|355.59|355.44|355.64|355.44|355.54|355.39|36
1629704740000|2021-08-23 07:45:40|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|18
1629704750000|2021-08-23 07:45:50|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|3
1629704760000|2021-08-23 07:46:00|355.74|355.54|355.74|355.54|355.74|355.54|355.74|355.54|17
1629704770000|2021-08-23 07:46:10||355.59||355.59||355.59||355.54|12
1629704780000|2021-08-23 07:46:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.49|9
1629704790000|2021-08-23 07:46:30|355.74||355.69||355.74||355.69||15
1629704800000|2021-08-23 07:46:40|||||||||2
1629704830000|2021-08-23 07:47:10|||||||||2
1629704840000|2021-08-23 07:47:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|2
1629704850000|2021-08-23 07:47:30|||||||||6
1629704860000|2021-08-23 07:47:40|355.74|355.54|355.69|355.54|355.74|355.54|355.69|355.54|24
1629704870000|2021-08-23 07:47:50|||||||||5
1629704880000|2021-08-23 07:48:00|355.74||355.69||355.74||355.69||10
1629704890000|2021-08-23 07:48:10|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|6
1629704910000|2021-08-23 07:48:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|12
1629704920000|2021-08-23 07:48:40||355.39||355.44||355.44||355.39|0
1629704930000|2021-08-23 07:48:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|8
1629704950000|2021-08-23 07:49:10|355.49|355.34|355.54|355.39|355.54|355.39|355.49|355.34|14
1629704960000|2021-08-23 07:49:20|||||||||4
1629704970000|2021-08-23 07:49:30|355.59|355.44|355.64|355.49|355.69|355.49|355.59|355.44|30
1629704980000|2021-08-23 07:49:40|355.59|355.44|355.59|355.44|355.59|355.49|355.59|355.39|4
1629704990000|2021-08-23 07:49:50|||||||||3
1629705000000|2021-08-23 07:50:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1629705010000|2021-08-23 07:50:10|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|14
1629705020000|2021-08-23 07:50:20||355.44||355.44||355.44||355.39|0
1629705030000|2021-08-23 07:50:30|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|6
1629705040000|2021-08-23 07:50:40|||||||||1
1629705060000|2021-08-23 07:51:00|||||||||5
1629705070000|2021-08-23 07:51:10|||||||||2
1629705080000|2021-08-23 07:51:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|15
1629705090000|2021-08-23 07:51:30|355.44|355.29|355.49|355.34|355.49|355.34|355.44|355.29|14
1629705100000|2021-08-23 07:51:40||355.29||355.34||355.34||355.29|5
1629705110000|2021-08-23 07:51:50|||||||||8
1629705120000|2021-08-23 07:52:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|0
1629705130000|2021-08-23 07:52:10|||||||||3
1629705140000|2021-08-23 07:52:20|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|14
1629705150000|2021-08-23 07:52:30||355.34||355.34||355.34||355.29|1
1629705160000|2021-08-23 07:52:40|||||||||1
1629705170000|2021-08-23 07:52:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|2
1629705180000|2021-08-23 07:53:00|||||||||6
1629705200000|2021-08-23 07:53:20|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|9
1629705210000|2021-08-23 07:53:30|||||||||1
1629705220000|2021-08-23 07:53:40|||||||||3
1629705230000|2021-08-23 07:53:50|||||||||5
1629705250000|2021-08-23 07:54:10|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|27
1629705260000|2021-08-23 07:54:20|||||||||3
1629705270000|2021-08-23 07:54:30|355.39|355.24|355.44|355.29|355.44|355.29|355.39|355.24|36
1629705280000|2021-08-23 07:54:40||355.24||355.29||355.29||355.24|2
1629705290000|2021-08-23 07:54:50|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|4
1629705300000|2021-08-23 07:55:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.24|8
1629705310000|2021-08-23 07:55:10||355.24||355.29||355.29||355.24|0
1629705320000|2021-08-23 07:55:20|||||||||7
1629705330000|2021-08-23 07:55:30|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|4
1629705370000|2021-08-23 07:56:10|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.34|17
1629705380000|2021-08-23 07:56:20|355.59|355.49|355.64|355.49|355.64|355.49|355.59|355.44|50
1629705400000|2021-08-23 07:56:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|15
1629705420000|2021-08-23 07:57:00|||||||||5
1629705450000|2021-08-23 07:57:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|10
1629705470000|2021-08-23 07:57:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|7
1629705480000|2021-08-23 07:58:00||355.39||355.44||355.44||355.39|13
1629705490000|2021-08-23 07:58:10|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|14
1629705500000|2021-08-23 07:58:20|||||||||4
1629705520000|2021-08-23 07:58:40|355.59|355.44|355.59|355.44|355.59|355.49|355.59|355.44|7
1629705530000|2021-08-23 07:58:50||355.39||355.44||355.44||355.39|3
1629705540000|2021-08-23 07:59:00|||||||||1
1629705550000|2021-08-23 07:59:10|||||||||2
1629705560000|2021-08-23 07:59:20|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|26
1629705570000|2021-08-23 07:59:30|||||||||5
1629705580000|2021-08-23 07:59:40|355.74||355.69||355.74||355.69||2
1629705590000|2021-08-23 07:59:50|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|10
1629705600000|2021-08-23 08:00:00|||||||||2
1629705620000|2021-08-23 08:00:20|355.64|355.49|355.69|355.54|355.74|355.54|355.64|355.49|24
1629705630000|2021-08-23 08:00:30|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|31
1629705640000|2021-08-23 08:00:40|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|4
1629705650000|2021-08-23 08:00:50|355.79|355.64|355.84|355.69|355.84|355.69|355.79|355.64|20
1629705660000|2021-08-23 08:01:00|355.89||355.84||355.89||355.84||8
1629705680000|2021-08-23 08:01:20|355.89|355.74|355.89|355.74|355.94|355.79|355.89|355.74|20
1629705690000|2021-08-23 08:01:30|||||||||2
1629705700000|2021-08-23 08:01:40|355.84|355.69|355.84|355.69|355.89|355.69|355.84|355.64|19
1629705710000|2021-08-23 08:01:50|355.89||355.89||355.89||355.84||7
1629705720000|2021-08-23 08:02:00|355.84||355.84||355.84||355.84||0
1629705730000|2021-08-23 08:02:10|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|8
1629705740000|2021-08-23 08:02:20|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|17
1629705750000|2021-08-23 08:02:30|355.84|355.69|355.84|355.64|355.84|355.69|355.84|355.64|4
1629705760000|2021-08-23 08:02:40|355.79||355.79||355.79||355.79||5
1629705770000|2021-08-23 08:02:50|||||||||9
1629705780000|2021-08-23 08:03:00|||||||||3
1629705790000|2021-08-23 08:03:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|13
1629705800000|2021-08-23 08:03:20|355.79|355.64|355.79|355.64|355.79|355.69|355.79|355.64|4
1629705810000|2021-08-23 08:03:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|4
1629705820000|2021-08-23 08:03:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|4
1629705830000|2021-08-23 08:03:50|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.54|5
1629705840000|2021-08-23 08:04:00|||||||||1
1629705850000|2021-08-23 08:04:10|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|7
1629705860000|2021-08-23 08:04:20||355.59||355.64||355.64||355.59|1
1629705880000|2021-08-23 08:04:40|355.74|355.59|355.74|355.59|355.74|355.64|355.74|355.59|3
1629705890000|2021-08-23 08:04:50|355.79|355.64|355.74|355.59|355.79|355.64|355.74|355.54|9
1629705900000|2021-08-23 08:05:00|355.69|355.54|355.74|355.54|355.74|355.59|355.69|355.54|7
1629705910000|2021-08-23 08:05:10||355.59||355.59||355.59||355.54|0
1629705940000|2021-08-23 08:05:40|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|14
1629705950000|2021-08-23 08:05:50|355.69|355.44|355.69|355.54|355.69|355.54|355.64|355.44|21
1629705960000|2021-08-23 08:06:00|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|6
1629705970000|2021-08-23 08:06:10|355.79|355.59|355.79|355.64|355.79|355.64|355.79|355.54|2
1629705980000|2021-08-23 08:06:20|||||||||1
1629706030000|2021-08-23 08:07:10|355.84||355.79||355.84||355.79||24
1629706040000|2021-08-23 08:07:20|355.74|355.59|355.74|355.54|355.74|355.64|355.74|355.54|8
1629706050000|2021-08-23 08:07:30||355.59||355.59||355.59||355.54|0
1629706060000|2021-08-23 08:07:40|||||||||1
1629706070000|2021-08-23 08:07:50||355.54||355.54||355.54||355.54|3
1629706080000|2021-08-23 08:08:00|355.69||355.69||355.74||355.69||3
1629706090000|2021-08-23 08:08:10|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|9
1629706120000|2021-08-23 08:08:40||355.44||355.44||355.49||355.44|3
1629706130000|2021-08-23 08:08:50|355.59||355.59||355.59||355.59||3
1629706160000|2021-08-23 08:09:20|||||||||4
1629706180000|2021-08-23 08:09:40|||||||||1
1629706190000|2021-08-23 08:09:50|||||||||12
1629706200000|2021-08-23 08:10:00|355.64|355.49|355.64|355.49|355.64|355.49|355.59|355.44|41
1629706210000|2021-08-23 08:10:10|||||||||9
1629706220000|2021-08-23 08:10:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|5
1629706230000|2021-08-23 08:10:30|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|33
1629706250000|2021-08-23 08:10:50|355.64|355.49|355.64|355.49|355.69|355.49|355.64|355.49|5
1629706260000|2021-08-23 08:11:00|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.54|6
1629706280000|2021-08-23 08:11:20|||||||||1
1629706290000|2021-08-23 08:11:30|||||||||1
1629706310000|2021-08-23 08:11:50|||||||||2
1629706320000|2021-08-23 08:12:00|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|12
1629706330000|2021-08-23 08:12:10||355.59||355.59||355.59||355.59|1
1629706340000|2021-08-23 08:12:20|355.69|355.54|355.69|355.54|355.74|355.54|355.69|355.54|18
1629706360000|2021-08-23 08:12:40|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|9
1629706380000|2021-08-23 08:13:00|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|12
1629706390000|2021-08-23 08:13:10||355.39||355.44||355.44||355.39|4
1629706400000|2021-08-23 08:13:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1629706410000|2021-08-23 08:13:30||355.34||355.39||355.39||355.34|11
1629706420000|2021-08-23 08:13:40|355.49|355.34|355.54|355.34|355.54|355.39|355.49|355.34|3
1629706430000|2021-08-23 08:13:50||355.39||355.39||355.39||355.34|5
1629706450000|2021-08-23 08:14:10|355.49|355.34|355.54|355.34|355.54|355.39|355.49|355.34|3
1629706460000|2021-08-23 08:14:20|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|4
1629706470000|2021-08-23 08:14:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|10
1629706480000|2021-08-23 08:14:40|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|9
1629706490000|2021-08-23 08:14:50|||||||||2
1629706500000|2021-08-23 08:15:00|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|9
1629706510000|2021-08-23 08:15:10|355.69|355.49|355.69|355.54|355.69|355.54|355.64|355.49|6
1629706520000|2021-08-23 08:15:20|355.64|355.49|355.64|355.49|355.69|355.49|355.64|355.49|4
1629706530000|2021-08-23 08:15:30|||||||||2
1629706540000|2021-08-23 08:15:40|||||||||2
1629706550000|2021-08-23 08:15:50|355.69||355.64||355.69||355.64||6
1629706570000|2021-08-23 08:16:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|3
1629706580000|2021-08-23 08:16:20|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|6
1629706590000|2021-08-23 08:16:30|355.79|355.54|355.74|355.54|355.79|355.54|355.74|355.54|3
1629706600000|2021-08-23 08:16:40||355.59||355.59||355.59||355.59|0
1629706610000|2021-08-23 08:16:50|||||||||2
1629706630000|2021-08-23 08:17:10|355.69|355.54|355.74|355.54|355.74|355.54|355.69|355.54|7
1629706640000|2021-08-23 08:17:20|355.69||355.69||355.69||355.69||3
1629706650000|2021-08-23 08:17:30||355.49||355.49||355.54||355.49|9
1629706660000|2021-08-23 08:17:40||355.54||355.54||355.54||355.54|0
1629706670000|2021-08-23 08:17:50|||||||||3
1629706680000|2021-08-23 08:18:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|7
1629706700000|2021-08-23 08:18:20|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|6
1629706710000|2021-08-23 08:18:30|355.64|355.54|355.74|355.59|355.74|355.59|355.64|355.49|10
1629706730000|2021-08-23 08:18:50|355.69|355.49|355.64|355.49|355.69|355.49|355.64|355.49|14
1629706740000|2021-08-23 08:19:00|355.59|355.44|355.64|355.49|355.64|355.49|355.59|355.44|6
1629706750000|2021-08-23 08:19:10|||||||||5
1629706760000|2021-08-23 08:19:20|355.59|355.44|355.59|355.39|355.59|355.49|355.59|355.39|10
1629706770000|2021-08-23 08:19:30|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.44|6
1629706800000|2021-08-23 08:20:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|5
1629706810000|2021-08-23 08:20:10|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|6
1629706820000|2021-08-23 08:20:20||355.54||355.49||355.54||355.49|19
1629706830000|2021-08-23 08:20:30|355.64||355.64||355.64||355.64||0
1629706870000|2021-08-23 08:21:10|355.69||355.64||355.69||355.64||12
1629706880000|2021-08-23 08:21:20|||||||||4
1629706890000|2021-08-23 08:21:30|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|5
1629706920000|2021-08-23 08:22:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|38
1629706930000|2021-08-23 08:22:10|||||||||3
1629706940000|2021-08-23 08:22:20|355.69|355.54|355.69|355.54|355.69|355.59|355.69|355.54|6
1629706970000|2021-08-23 08:22:50|||||||||1
1629706980000|2021-08-23 08:23:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|8
1629707000000|2021-08-23 08:23:20|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.39|11
1629707010000|2021-08-23 08:23:30|||||||||9
1629707020000|2021-08-23 08:23:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.44|8
1629707030000|2021-08-23 08:23:50||355.44||355.44||355.44||355.44|0
1629707040000|2021-08-23 08:24:00|355.69|355.49|355.69|355.54|355.69|355.54|355.69|355.44|7
1629707050000|2021-08-23 08:24:10|355.74|355.49|355.69|355.54|355.74|355.54|355.69|355.49|17
1629707060000|2021-08-23 08:24:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|4
1629707070000|2021-08-23 08:24:30||355.44||355.44||355.49||355.44|1
1629707080000|2021-08-23 08:24:40|355.59|355.49|355.59|355.44|355.59|355.49|355.59|355.44|1
1629707100000|2021-08-23 08:25:00|355.64||355.59||355.64||355.59||7
1629707120000|2021-08-23 08:25:20|||||||||1
1629707130000|2021-08-23 08:25:30|||||||||1
1629707150000|2021-08-23 08:25:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|14
1629707160000|2021-08-23 08:26:00|||||||||2
1629707170000|2021-08-23 08:26:10|355.59|355.44|355.64|355.49|355.64|355.49|355.59|355.44|15
1629707180000|2021-08-23 08:26:20|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|10
1629707190000|2021-08-23 08:26:30|355.54||355.54||355.54||355.54||0
1629707200000|2021-08-23 08:26:40|355.59|355.44|355.64|355.49|355.64|355.49|355.59|355.44|10
1629707210000|2021-08-23 08:26:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|7
1629707220000|2021-08-23 08:27:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.44|2
1629707230000|2021-08-23 08:27:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|1
1629707240000|2021-08-23 08:27:20|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|1
1629707250000|2021-08-23 08:27:30||355.44||355.44||355.44||355.44|1
1629707260000|2021-08-23 08:27:40|355.59|355.39|355.54|355.39|355.59|355.39|355.54|355.39|10
1629707280000|2021-08-23 08:28:00|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|15
1629707330000|2021-08-23 08:28:50|||||||||1
1629707340000|2021-08-23 08:29:00|355.59|355.44|355.59|355.44|355.64|355.49|355.59|355.39|11
1629707350000|2021-08-23 08:29:10|||||||||1
1629707370000|2021-08-23 08:29:30|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|6
1629707400000|2021-08-23 08:30:00|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|10
1629707430000|2021-08-23 08:30:30|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|14
1629707440000|2021-08-23 08:30:40|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|7
1629707450000|2021-08-23 08:30:50|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|1
1629707480000|2021-08-23 08:31:20|||||||||1
1629707490000|2021-08-23 08:31:30|||||||||2
1629707520000|2021-08-23 08:32:00|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|9
1629707540000|2021-08-23 08:32:20|||||||||4
1629707550000|2021-08-23 08:32:30|||||||||4
1629707560000|2021-08-23 08:32:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|13
1629707580000|2021-08-23 08:33:00|||||||||3
1629707590000|2021-08-23 08:33:10|||||||||3
1629707600000|2021-08-23 08:33:20|355.74|355.59|355.74|355.59|355.79|355.64|355.74|355.59|30
1629707610000|2021-08-23 08:33:30|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|7
1629707640000|2021-08-23 08:34:00|355.74|355.59|355.79|355.59|355.79|355.64|355.74|355.59|21
1629707650000|2021-08-23 08:34:10|355.74||355.74||355.79||355.74||2
1629707660000|2021-08-23 08:34:20|||||||||1
1629707670000|2021-08-23 08:34:30|355.69|355.54|355.69|355.54|355.69|355.59|355.69|355.54|18
1629707680000|2021-08-23 08:34:40|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.49|7
1629707690000|2021-08-23 08:34:50|355.64|355.54|355.69|355.54|355.69|355.54|355.64|355.54|8
1629707700000|2021-08-23 08:35:00|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|6
1629707710000|2021-08-23 08:35:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|7
1629707720000|2021-08-23 08:35:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|5
1629707730000|2021-08-23 08:35:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|8
1629707750000|2021-08-23 08:35:50|||||||||1
1629707760000|2021-08-23 08:36:00|355.59|355.44|355.64|355.44|355.64|355.49|355.59|355.44|18
1629707770000|2021-08-23 08:36:10||355.49||355.49||355.49||355.44|4
1629707780000|2021-08-23 08:36:20|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|9
1629707800000|2021-08-23 08:36:40||355.44||355.49||355.49||355.44|18
1629707820000|2021-08-23 08:37:00|||||||||3
1629707830000|2021-08-23 08:37:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.49|3
1629707840000|2021-08-23 08:37:20|||||||||1
1629707860000|2021-08-23 08:37:40|||||||||2
1629707880000|2021-08-23 08:38:00|||||||||2
1629707890000|2021-08-23 08:38:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|8
1629707900000|2021-08-23 08:38:20|||||||||1
1629707920000|2021-08-23 08:38:40|||||||||8
1629707950000|2021-08-23 08:39:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|7
1629707960000|2021-08-23 08:39:20|||||||||1
1629707990000|2021-08-23 08:39:50|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|20
1629708000000|2021-08-23 08:40:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|7
1629708010000|2021-08-23 08:40:10||355.54||355.54||355.59||355.54|13
1629708020000|2021-08-23 08:40:20|355.69|355.59|355.69|355.54|355.69|355.59|355.69|355.54|9
1629708030000|2021-08-23 08:40:30|||||||||2
1629708060000|2021-08-23 08:41:00|||||||||1
1629708070000|2021-08-23 08:41:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|7
1629708080000|2021-08-23 08:41:20|||||||||1
1629708090000|2021-08-23 08:41:30|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|7
1629708100000|2021-08-23 08:41:40|||||||||3
1629708120000|2021-08-23 08:42:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|7
1629708140000|2021-08-23 08:42:20|355.79|355.64|355.79|355.64|355.84|355.64|355.79|355.64|9
1629708150000|2021-08-23 08:42:30|355.89|355.69|355.84|355.64|355.89|355.69|355.84|355.64|31
1629708160000|2021-08-23 08:42:40|355.79||355.79||355.79||355.79||0
1629708170000|2021-08-23 08:42:50|||||||||6
1629708180000|2021-08-23 08:43:00|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|14
1629708190000|2021-08-23 08:43:10|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|3
1629708200000|2021-08-23 08:43:20|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|3
1629708220000|2021-08-23 08:43:40|355.69|355.54|355.69|355.54|355.69|355.59|355.69|355.54|9
1629708230000|2021-08-23 08:43:50|||||||||1
1629708240000|2021-08-23 08:44:00|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|16
1629708250000|2021-08-23 08:44:10|||||||||1
1629708260000|2021-08-23 08:44:20|355.84|355.69|355.84|355.69|355.89|355.69|355.84|355.69|3
1629708270000|2021-08-23 08:44:30|355.79|355.64|355.79|355.64|355.84|355.64|355.79|355.64|8
1629708290000|2021-08-23 08:44:50|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|3
1629708300000|2021-08-23 08:45:00|355.79||355.79||355.79||355.79||5
1629708310000|2021-08-23 08:45:10|355.74|355.64|355.74|355.59|355.79|355.64|355.74|355.59|3
1629708320000|2021-08-23 08:45:20|355.79|355.64|355.79|355.64|355.84|355.69|355.74|355.59|10
1629708350000|2021-08-23 08:45:50|||||||||1
1629708360000|2021-08-23 08:46:00|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|11
1629708370000|2021-08-23 08:46:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|10
1629708380000|2021-08-23 08:46:20||355.64||355.69||355.69||355.64|5
1629708390000|2021-08-23 08:46:30|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|4
1629708400000|2021-08-23 08:46:40|||||||||7
1629708430000|2021-08-23 08:47:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|14
1629708440000|2021-08-23 08:47:20|||||||||1
1629708450000|2021-08-23 08:47:30|355.79|355.64|355.84|355.69|355.84|355.69|355.79|355.64|10
1629708460000|2021-08-23 08:47:40|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|4
1629708470000|2021-08-23 08:47:50|||||||||1
1629708480000|2021-08-23 08:48:00|||||||||4
1629708490000|2021-08-23 08:48:10||355.59||355.64||355.64||355.59|15
1629708500000|2021-08-23 08:48:20|355.74|355.59|355.84|355.69|355.84|355.69|355.74|355.54|55
1629708510000|2021-08-23 08:48:30||355.64||355.69||355.69||355.64|4
1629708520000|2021-08-23 08:48:40|||||||||2
1629708530000|2021-08-23 08:48:50||355.64||355.64||355.69||355.64|19
1629708540000|2021-08-23 08:49:00|355.79||355.79||355.84||355.79||3
1629708550000|2021-08-23 08:49:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|0
1629708560000|2021-08-23 08:49:20|355.89|355.74|355.84|355.69|355.89|355.74|355.84|355.69|14
1629708570000|2021-08-23 08:49:30|355.79|355.64|355.84|355.69|355.84|355.69|355.79|355.64|5
1629708580000|2021-08-23 08:49:40|355.89|355.74|355.84|355.69|355.89|355.74|355.84|355.69|3
1629708590000|2021-08-23 08:49:50|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|4
1629708600000|2021-08-23 08:50:00|355.84|355.69|355.84|355.69|355.89|355.69|355.84|355.69|15
1629708610000|2021-08-23 08:50:10||355.64||355.64||355.64||355.64|10
1629708620000|2021-08-23 08:50:20|355.79|355.69|355.84|355.69|355.84|355.69|355.79|355.64|13
1629708630000|2021-08-23 08:50:30|||||||||3
1629708640000|2021-08-23 08:50:40|355.79|355.64|355.79|355.64|355.79|355.69|355.79|355.64|11
1629708650000|2021-08-23 08:50:50|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|31
1629708660000|2021-08-23 08:51:00|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|13
1629708670000|2021-08-23 08:51:10|355.84|355.69|355.89|355.74|355.89|355.74|355.84|355.69|16
1629708680000|2021-08-23 08:51:20|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|11
1629708700000|2021-08-23 08:51:40|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|13
1629708710000|2021-08-23 08:51:50|355.89|355.74|355.94|355.74|355.94|355.79|355.89|355.74|12
1629708720000|2021-08-23 08:52:00|355.99|355.79|355.94|355.79|355.99|355.84|355.94|355.79|28
1629708730000|2021-08-23 08:52:10|355.89|355.74|355.89|355.74|355.94|355.74|355.89|355.74|14
1629708740000|2021-08-23 08:52:20|||||||||2
1629708750000|2021-08-23 08:52:30|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|15
1629708760000|2021-08-23 08:52:40||355.64||355.69||355.69||355.64|29
1629708770000|2021-08-23 08:52:50|||||||||1
1629708780000|2021-08-23 08:53:00|||||||||1
1629708800000|2021-08-23 08:53:20|||||||||4
1629708810000|2021-08-23 08:53:30|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|12
1629708820000|2021-08-23 08:53:40|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|11
1629708830000|2021-08-23 08:53:50|||||||||2
1629708840000|2021-08-23 08:54:00|||||||||6
1629708860000|2021-08-23 08:54:20|355.89|355.74|355.89|355.74|355.94|355.74|355.89|355.74|31
1629708870000|2021-08-23 08:54:30|||||||||3
1629708880000|2021-08-23 08:54:40||355.69||355.74||355.74||355.69|13
1629708890000|2021-08-23 08:54:50|||||||||2
1629708900000|2021-08-23 08:55:00|||||||||1
1629708910000|2021-08-23 08:55:10|355.84|355.69|355.79|355.64|355.89|355.69|355.79|355.64|23
1629708920000|2021-08-23 08:55:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|14
1629708930000|2021-08-23 08:55:30|||||||||5
1629708940000|2021-08-23 08:55:40|||||||||5
1629708960000|2021-08-23 08:56:00|||||||||6
1629708970000|2021-08-23 08:56:10|||||||||6
1629708980000|2021-08-23 08:56:20|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|16
1629708990000|2021-08-23 08:56:30|||||||||1
1629709000000|2021-08-23 08:56:40|||||||||7
1629709010000|2021-08-23 08:56:50|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.64|16
1629709020000|2021-08-23 08:57:00|||||||||20
1629709040000|2021-08-23 08:57:20|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|17
1629709060000|2021-08-23 08:57:40|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|52
1629709070000|2021-08-23 08:57:50|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|20
1629709080000|2021-08-23 08:58:00|||||||||18
1629709090000|2021-08-23 08:58:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|27
1629709100000|2021-08-23 08:58:20|355.54|355.39|355.49|355.34|355.54|355.39|355.49|355.34|12
1629709110000|2021-08-23 08:58:30|355.54|355.39|355.44|355.29|355.54|355.39|355.44|355.29|27
1629709120000|2021-08-23 08:58:40|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.29|49
1629709130000|2021-08-23 08:58:50|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|15
1629709140000|2021-08-23 08:59:00|355.49|355.34|355.54|355.39|355.64|355.44|355.49|355.34|57
1629709150000|2021-08-23 08:59:10|||||||||15
1629709160000|2021-08-23 08:59:20||355.34||355.39||355.39||355.34|18
1629709170000|2021-08-23 08:59:30||355.34||355.39||355.39||355.34|11
1629709180000|2021-08-23 08:59:40|355.49|355.34|355.54|355.39|355.54|355.39|355.49|355.34|28
1629709190000|2021-08-23 08:59:50|355.49|355.34|355.49|355.34|355.54|355.39|355.49|355.34|20
1629709200000|2021-08-23 09:00:00|355.59|355.44|355.69|355.54|355.69|355.54|355.59|355.44|62
1629709210000|2021-08-23 09:00:10|355.74|355.49|355.59|355.44|355.74|355.49|355.59|355.44|16
1629709220000|2021-08-23 09:00:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|5
1629709230000|2021-08-23 09:00:30|355.59|355.44|355.64|355.49|355.64|355.49|355.54|355.44|26
1629709240000|2021-08-23 09:00:40|||||||||3
1629709250000|2021-08-23 09:00:50|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|27
1629709260000|2021-08-23 09:01:00||355.44||355.44||355.44||355.44|0
1629709270000|2021-08-23 09:01:10|||||||||5
1629709280000|2021-08-23 09:01:20|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|21
1629709290000|2021-08-23 09:01:30||355.39||355.39||355.39||355.39|2
1629709300000|2021-08-23 09:01:40|355.64|355.44|355.64|355.49|355.64|355.49|355.64|355.44|20
1629709310000|2021-08-23 09:01:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|1
1629709320000|2021-08-23 09:02:00|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|11
1629709330000|2021-08-23 09:02:10|||||||||1
1629709340000|2021-08-23 09:02:20|355.64||355.59||355.64||355.59||15
1629709350000|2021-08-23 09:02:30|||||||||2
1629709360000|2021-08-23 09:02:40|355.64||355.59||355.64||355.59||27
1629709370000|2021-08-23 09:02:50|||||||||1
1629709380000|2021-08-23 09:03:00|||||||||16
1629709390000|2021-08-23 09:03:10|||||||||1
1629709400000|2021-08-23 09:03:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|12
1629709410000|2021-08-23 09:03:30|||||||||5
1629709420000|2021-08-23 09:03:40|||||||||10
1629709430000|2021-08-23 09:03:50|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.54|30
1629709440000|2021-08-23 09:04:00|||||||||16
1629709450000|2021-08-23 09:04:10|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|11
1629709460000|2021-08-23 09:04:20|355.64|355.49|355.64|355.49|355.64|355.54|355.64|355.49|30
1629709470000|2021-08-23 09:04:30|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.39|33
1629709480000|2021-08-23 09:04:40|355.64|355.39|355.39|355.24|355.64|355.39|355.39|355.24|82
1629709490000|2021-08-23 09:04:50|355.34|355.19|355.19|355.04|355.34|355.19|355.14|354.99|162
1629709500000|2021-08-23 09:05:00|355.24|355.09|355.34|355.19|355.34|355.19|355.19|355.09|47
1629709510000|2021-08-23 09:05:10|355.29|355.14|355.39|355.24|355.44|355.24|355.29|355.14|34
1629709520000|2021-08-23 09:05:20|355.44|355.14|355.39|355.24|355.44|355.24|355.34|355.14|29
1629709530000|2021-08-23 09:05:30|||||||||2
1629709540000|2021-08-23 09:05:40|355.44|355.19|355.39|355.19|355.44|355.24|355.39|355.19|21
1629709550000|2021-08-23 09:05:50|355.34|355.14|355.29|355.14|355.34|355.14|355.29|355.14|20
1629709560000|2021-08-23 09:06:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|16
1629709570000|2021-08-23 09:06:10|||||||||4
1629709580000|2021-08-23 09:06:20|355.39|355.24|355.44|355.29|355.49|355.29|355.39|355.24|20
1629709590000|2021-08-23 09:06:30|||||||||1
1629709600000|2021-08-23 09:06:40|355.39|355.24|355.34|355.19|355.39|355.24|355.34|355.19|2
1629709610000|2021-08-23 09:06:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|7
1629709620000|2021-08-23 09:07:00|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|18
1629709630000|2021-08-23 09:07:10|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|20
1629709640000|2021-08-23 09:07:20|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|5
1629709660000|2021-08-23 09:07:40|355.29||355.24||355.29||355.24||12
1629709670000|2021-08-23 09:07:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|8
1629709690000|2021-08-23 09:08:10|||||||||3
1629709700000|2021-08-23 09:08:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|10
1629709710000|2021-08-23 09:08:30||355.04||355.09||355.09||355.04|5
1629709720000|2021-08-23 09:08:40|||||||||13
1629709730000|2021-08-23 09:08:50||355.04||355.04||355.09||355.04|1
1629709740000|2021-08-23 09:09:00|355.19|355.09|355.29|355.14|355.29|355.14|355.19|355.09|7
1629709750000|2021-08-23 09:09:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|5
1629709760000|2021-08-23 09:09:20||355.04||355.09||355.09||355.04|2
1629709780000|2021-08-23 09:09:40|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|11
1629709790000|2021-08-23 09:09:50|||||||||3
1629709800000|2021-08-23 09:10:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|16
1629709810000|2021-08-23 09:10:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1629709820000|2021-08-23 09:10:20|355.24||355.24||355.24||355.19||6
1629709840000|2021-08-23 09:10:40|355.19||355.19||355.19||355.19||0
1629709850000|2021-08-23 09:10:50|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|10
1629709860000|2021-08-23 09:11:00|||||||||3
1629709870000|2021-08-23 09:11:10|||||||||1
1629709880000|2021-08-23 09:11:20|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|23
1629709890000|2021-08-23 09:11:30|355.19|355.04|355.24|355.04|355.24|355.09|355.19|355.04|18
1629709900000|2021-08-23 09:11:40||355.09||355.04||355.09||355.04|2
1629709910000|2021-08-23 09:11:50|||||||||1
1629709930000|2021-08-23 09:12:10||355.09||355.09||355.09||355.09|0
1629709940000|2021-08-23 09:12:20|||||||||1
1629709950000|2021-08-23 09:12:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1629709960000|2021-08-23 09:12:40|||||||||6
1629709980000|2021-08-23 09:13:00|355.14|354.99|355.14|354.99|355.14|355.04|355.14|354.99|18
1629710000000|2021-08-23 09:13:20|||||||||5
1629710010000|2021-08-23 09:13:30||354.94||354.99||354.99||354.94|8
1629710020000|2021-08-23 09:13:40|355.19||355.14||355.19||355.14||14
1629710030000|2021-08-23 09:13:50|||||||||2
1629710040000|2021-08-23 09:14:00|355.09|354.94|355.09|354.89|355.09|354.94|355.04|354.89|73
1629710050000|2021-08-23 09:14:10|355.04|354.94|355.04|354.89|355.04|354.94|355.04|354.89|15
1629710060000|2021-08-23 09:14:20|355.14|354.94|355.09|354.89|355.14|354.94|355.09|354.84|38
1629710070000|2021-08-23 09:14:30|355.04|354.84|355.14|354.89|355.14|354.89|354.99|354.84|23
1629710080000|2021-08-23 09:14:40|355.09||355.09||355.09||355.09||0
1629710090000|2021-08-23 09:14:50|355.04|354.94|355.09|354.94|355.09|354.94|355.04|354.89|4
1629710100000|2021-08-23 09:15:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|6
1629710110000|2021-08-23 09:15:10|||||||||15
1629710120000|2021-08-23 09:15:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|7
1629710130000|2021-08-23 09:15:30|||||||||1
1629710140000|2021-08-23 09:15:40|355.24||355.24||355.24||355.24||11
1629710180000|2021-08-23 09:16:20|355.19||355.19||355.19||355.19||1
1629710190000|2021-08-23 09:16:30|||||||||3
1629710200000|2021-08-23 09:16:40|||||||||13
1629710210000|2021-08-23 09:16:50|||||||||1
1629710220000|2021-08-23 09:17:00|||||||||5
1629710230000|2021-08-23 09:17:10|||||||||3
1629710240000|2021-08-23 09:17:20|||||||||4
1629710250000|2021-08-23 09:17:30|||||||||2
1629710260000|2021-08-23 09:17:40|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|11
1629710270000|2021-08-23 09:17:50|355.14|355.04|355.19|355.04|355.19|355.04|355.14|354.99|7
1629710290000|2021-08-23 09:18:10||354.99||354.99||354.99||354.99|1
1629710310000|2021-08-23 09:18:30|||||||||2
1629710320000|2021-08-23 09:18:40|355.14|355.04|355.24|355.04|355.24|355.04|355.14|354.99|8
1629710330000|2021-08-23 09:18:50|355.19||355.19||355.19||355.19||0
1629710340000|2021-08-23 09:19:00||354.99||354.99||355.04||354.99|2
1629710350000|2021-08-23 09:19:10|355.14|355.04|355.19|355.04|355.19|355.04|355.14|355.04|6
1629710360000|2021-08-23 09:19:20|355.24||355.24||355.24||355.24||2
1629710380000|2021-08-23 09:19:40|355.19||355.19||355.19||355.19||7
1629710390000|2021-08-23 09:19:50|355.24|355.09|355.34|355.09|355.39|355.09|355.24|355.04|21
1629710400000|2021-08-23 09:20:00|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1629710430000|2021-08-23 09:20:30|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1629710940000|2021-08-23 09:29:00|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1629710970000|2021-08-23 09:29:30|355.49|354.89|355.49|354.89|355.49|354.89|355.39|354.79|0
1629710980000|2021-08-23 09:29:40|355.39|354.79|355.39|354.79|355.49|354.89|355.39|354.79|0
1629710990000|2021-08-23 09:29:50|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1629711080000|2021-08-23 09:31:20|355.39|354.79|355.39|354.79|355.49|354.89|355.39|354.79|0
1629711130000|2021-08-23 09:32:10|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1629711150000|2021-08-23 09:32:30|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1629711230000|2021-08-23 09:33:50|355.49|354.89|355.39|354.79|355.49|354.89|355.39|354.79|0
1629711290000|2021-08-23 09:34:50|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1629711300000|2021-08-23 09:35:00|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1629711350000|2021-08-23 09:35:50|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1629711480000|2021-08-23 09:38:00|355.39|354.79|355.49|354.89|355.49|354.89|355.39|354.79|0
1629711500000|2021-08-23 09:38:20|355.39|354.79|355.49|354.89|355.49|354.89|355.39|354.79|0
1629711510000|2021-08-23 09:38:30|355.39|354.79|355.49|354.89|355.49|354.89|355.39|354.79|0
1629711690000|2021-08-23 09:41:30|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1629712200000|2021-08-23 09:50:00|355.44|355.19|355.39|355.24|355.44|355.24|355.39|355.19|5
1629712210000|2021-08-23 09:50:10|355.44||355.44||355.44||355.39||8
1629712220000|2021-08-23 09:50:20||355.29||355.24||355.29||355.24|0
1629712230000|2021-08-23 09:50:30||355.29||355.29||355.29||355.29|0
1629712280000|2021-08-23 09:51:20|355.49||355.49||355.49||355.49||7
1629712290000|2021-08-23 09:51:30|355.44||355.44||355.44||355.44||0
1629712330000|2021-08-23 09:52:10||355.24||355.24||355.24||355.24|3
1629712340000|2021-08-23 09:52:20|355.39||355.39||355.39||355.39||3
1629712350000|2021-08-23 09:52:30|||||||||2
1629712360000|2021-08-23 09:52:40|355.44||355.39||355.44||355.39||3
1629712380000|2021-08-23 09:53:00|355.44||355.44||355.44||355.44||2
1629712390000|2021-08-23 09:53:10||355.29||355.29||355.29||355.29|0
1629712400000|2021-08-23 09:53:20|355.49||355.49||355.49||355.49||0
1629712420000|2021-08-23 09:53:40||355.34||355.34||355.34||355.34|0
1629712470000|2021-08-23 09:54:30|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|0
1629712480000|2021-08-23 09:54:40|355.44||355.44||355.49||355.44||0
1629712490000|2021-08-23 09:54:50||355.24||355.24||355.24||355.24|1
1629712500000|2021-08-23 09:55:00|355.39||355.44||355.44||355.39||0
1629712510000|2021-08-23 09:55:10|355.39||355.44||355.44||355.39||2
1629712520000|2021-08-23 09:55:20|355.39||355.44||355.44||355.39||0
1629712530000|2021-08-23 09:55:30|355.39||355.39||355.39||355.39||0
1629712640000|2021-08-23 09:57:20|355.44|355.29|355.44|355.29|355.44|355.29|355.39|355.29|3
1629712650000|2021-08-23 09:57:30|355.49||355.49||355.49||355.49||0
1629712660000|2021-08-23 09:57:40|355.44||355.44||355.44||355.44||0
1629712680000|2021-08-23 09:58:00|355.49||355.44||355.49||355.44||0
1629712700000|2021-08-23 09:58:20|355.49||355.44||355.49||355.44||1
1629712710000|2021-08-23 09:58:30|355.49||355.49||355.49||355.49||0
1629712720000|2021-08-23 09:58:40|355.44||355.44||355.49||355.44||0
1629712740000|2021-08-23 09:59:00|355.49||355.49||355.49||355.49||0
1629712750000|2021-08-23 09:59:10|355.44||355.49||355.49||355.44||0
1629712760000|2021-08-23 09:59:20|355.44||355.49||355.49||355.44||0
1629712790000|2021-08-23 09:59:50|355.44||355.44||355.49||355.44||0
1629712800000|2021-08-23 10:00:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|0
1629712860000|2021-08-23 10:01:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1629712880000|2021-08-23 10:01:20||355.34||355.39||355.39||355.34|0
1629712920000|2021-08-23 10:02:00|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|1
1629712930000|2021-08-23 10:02:10||355.39||355.44||355.44||355.39|1
1629712940000|2021-08-23 10:02:20|355.54|355.39|355.59|355.39|355.59|355.44|355.54|355.39|2
1629712950000|2021-08-23 10:02:30|355.54|355.44|355.54|355.39|355.54|355.44|355.54|355.39|1
1629712990000|2021-08-23 10:03:10|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|2
1629713000000|2021-08-23 10:03:20|355.54||355.59||355.59||355.54||0
1629713010000|2021-08-23 10:03:30|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.34|0
1629713020000|2021-08-23 10:03:40|355.49|355.39|355.49|355.34|355.54|355.39|355.49|355.34|0
1629713030000|2021-08-23 10:03:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|1
1629713040000|2021-08-23 10:04:00|355.49|355.34|355.49|355.34|355.49|355.39|355.49|355.34|0
1629713090000|2021-08-23 10:04:50|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|1
1629713100000|2021-08-23 10:05:00|355.49|355.39|355.49|355.29|355.49|355.39|355.49|355.29|1
1629713110000|2021-08-23 10:05:10||355.34||355.34||355.34||355.34|0
1629713130000|2021-08-23 10:05:30|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1629713140000|2021-08-23 10:05:40|355.49||355.49||355.54||355.49||0
1629713160000|2021-08-23 10:06:00|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|0
1629713170000|2021-08-23 10:06:10|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1629713180000|2021-08-23 10:06:20|355.49||355.54||355.54||355.49||0
1629713200000|2021-08-23 10:06:40|355.49||355.54||355.54||355.49||0
1629713210000|2021-08-23 10:06:50||355.39||355.39||355.39||355.39|0
1629713220000|2021-08-23 10:07:00||355.34||355.34||355.34||355.34|1
1629713230000|2021-08-23 10:07:10|355.49||355.54||355.54||355.49||0
1629713250000|2021-08-23 10:07:30|355.49|355.39|355.49|355.34|355.54|355.39|355.49|355.34|2
1629713260000|2021-08-23 10:07:40||355.29||355.29||355.29||355.29|4
1629713280000|2021-08-23 10:08:00|355.44||355.49||355.49||355.44||0
1629713290000|2021-08-23 10:08:10|355.44||355.49||355.49||355.44||0
1629713300000|2021-08-23 10:08:20|355.44||355.44||355.44||355.44||0
1629713310000|2021-08-23 10:08:30|355.49||355.44||355.49||355.44||0
1629713320000|2021-08-23 10:08:40|355.49||355.49||355.49||355.49||1
1629713340000|2021-08-23 10:09:00|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|11
1629713370000|2021-08-23 10:09:30||355.19||355.24||355.24||355.19|0
1629713400000|2021-08-23 10:10:00||355.19||355.24||355.24||355.19|0
1629713420000|2021-08-23 10:10:20||355.29||355.29||355.29||355.29|0
1629713440000|2021-08-23 10:10:40|355.49||355.49||355.49||355.49||0
1629713460000|2021-08-23 10:11:00|355.44||355.44||355.44||355.44||0
1629713470000|2021-08-23 10:11:10|355.49||355.49||355.49||355.44||0
1629713480000|2021-08-23 10:11:20|355.44||355.49||355.49||355.44||0
1629713510000|2021-08-23 10:11:50|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|2
1629713520000|2021-08-23 10:12:00||355.24||355.24||355.24||355.24|1
1629713560000|2021-08-23 10:12:40|355.49|355.29|355.44|355.29|355.49|355.29|355.44|355.29|0
1629713570000|2021-08-23 10:12:50|355.49|355.24|355.44|355.24|355.49|355.24|355.44|355.24|0
1629713640000|2021-08-23 10:14:00|355.49||355.44||355.49||355.44||0
1629713650000|2021-08-23 10:14:10|355.49||355.44||355.49||355.44||0
1629713660000|2021-08-23 10:14:20|355.49||355.49||355.49||355.44||0
1629713670000|2021-08-23 10:14:30|355.44||355.44||355.49||355.44||0
1629713680000|2021-08-23 10:14:40|355.49||355.49||355.49||355.44||0
1629713690000|2021-08-23 10:14:50|355.44||355.44||355.49||355.44||0
1629713700000|2021-08-23 10:15:00|355.49||355.49||355.49||355.44||0
1629713710000|2021-08-23 10:15:10||355.29||355.29||355.29||355.29|0
1629713720000|2021-08-23 10:15:20||355.24||355.24||355.24||355.24|0
1629713730000|2021-08-23 10:15:30|355.44||355.44||355.49||355.44||0
1629713750000|2021-08-23 10:15:50|355.49||355.49||355.49||355.44||0
1629713780000|2021-08-23 10:16:20||355.29||355.29||355.29||355.29|0
1629713850000|2021-08-23 10:17:30|355.54||355.54||355.54||355.54||3
1629713860000|2021-08-23 10:17:40|355.49||355.49||355.49||355.49||0
1629713880000|2021-08-23 10:18:00|355.44||355.44||355.49||355.44||0
1629713890000|2021-08-23 10:18:10|355.49|355.24|355.49|355.24|355.49|355.24|355.44|355.24|5
1629713900000|2021-08-23 10:18:20|355.44||355.44||355.49||355.44||0
1629713910000|2021-08-23 10:18:30|355.49||355.49||355.49||355.44||0
1629713920000|2021-08-23 10:18:40||355.29||355.29||355.29||355.29|0
1629713960000|2021-08-23 10:19:20|355.44||355.49||355.49||355.44||0
1629714040000|2021-08-23 10:20:40||355.34||355.29||355.34||355.29|0
1629714090000|2021-08-23 10:21:30|355.44||355.49||355.49||355.44||0
1629714110000|2021-08-23 10:21:50||355.34||355.34||355.34||355.34|0
1629714120000|2021-08-23 10:22:00||355.29||355.29||355.29||355.29|1
1629714140000|2021-08-23 10:22:20|355.44||355.49||355.49||355.44||0
1629714170000|2021-08-23 10:22:50|355.44||355.44||355.44||355.44||0
1629714180000|2021-08-23 10:23:00|355.49|355.24|355.49|355.29|355.49|355.29|355.49|355.24|2
1629714210000|2021-08-23 10:23:30||355.34||355.34||355.34||355.34|1
1629714220000|2021-08-23 10:23:40|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.24|2
1629714260000|2021-08-23 10:24:20||355.34||355.34||355.34||355.34|0
1629714280000|2021-08-23 10:24:40||355.29||355.34||355.34||355.29|2
1629714300000|2021-08-23 10:25:00|355.44|355.29|355.49|355.34|355.49|355.34|355.44|355.24|2
1629714310000|2021-08-23 10:25:10||355.29||355.34||355.34||355.29|0
1629714340000|2021-08-23 10:25:40|355.54||355.54||355.54||355.54||0
1629714360000|2021-08-23 10:26:00|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|1
1629714370000|2021-08-23 10:26:10||355.44||355.39||355.44||355.39|0
1629714390000|2021-08-23 10:26:30||355.44||355.39||355.44||355.39|0
1629714440000|2021-08-23 10:27:20|355.54||355.59||355.59||355.54||0
1629714450000|2021-08-23 10:27:30|355.54||355.59||355.59||355.54||0
1629714600000|2021-08-23 10:30:00||355.44||355.44||355.44||355.44|0
1629714620000|2021-08-23 10:30:20|||||||||2
1629714670000|2021-08-23 10:31:10|355.54|355.39|355.54|355.39|355.54|355.44|355.54|355.39|1
1629714700000|2021-08-23 10:31:40|355.59||355.59||355.59||355.59||1
1629714710000|2021-08-23 10:31:50||355.44||355.44||355.44||355.44|0
1629714740000|2021-08-23 10:32:20|355.64||355.64||355.64||355.64||3
1629714750000|2021-08-23 10:32:30|355.59||355.64||355.64||355.59||0
1629714770000|2021-08-23 10:32:50|355.59||355.64||355.64||355.59||0
1629714780000|2021-08-23 10:33:00|355.59||355.59||355.64||355.59||0
1629714790000|2021-08-23 10:33:10|355.64||355.64||355.64||355.64||0
1629714800000|2021-08-23 10:33:20||355.49||355.49||355.49||355.49|0
1629714850000|2021-08-23 10:34:10||355.44||355.44||355.44||355.44|0
1629714860000|2021-08-23 10:34:20||355.49||355.49||355.49||355.49|0
1629714890000|2021-08-23 10:34:50|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|12
1629714900000|2021-08-23 10:35:00|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|3
1629714910000|2021-08-23 10:35:10|355.69||355.64||355.69||355.64||0
1629714920000|2021-08-23 10:35:20||355.44||355.49||355.49||355.44|0
1629714930000|2021-08-23 10:35:30||355.44||355.44||355.44||355.44|0
1629714940000|2021-08-23 10:35:40|355.59||355.59||355.64||355.59||0
1629714950000|2021-08-23 10:35:50|355.64|355.49|355.64|355.44|355.64|355.49|355.59|355.44|0
1629714960000|2021-08-23 10:36:00|355.59||355.64||355.64||355.59||0
1629714970000|2021-08-23 10:36:10|355.59||355.59||355.59||355.59||0
1629714980000|2021-08-23 10:36:20|355.64||355.59||355.64||355.59||0
1629715000000|2021-08-23 10:36:40|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|0
1629715020000|2021-08-23 10:37:00|355.64||355.59||355.64||355.59||0
1629715040000|2021-08-23 10:37:20||355.39||355.39||355.39||355.39|1
1629715050000|2021-08-23 10:37:30||355.44||355.39||355.44||355.39|0
1629715060000|2021-08-23 10:37:40||355.44||355.44||355.44||355.39|0
1629715070000|2021-08-23 10:37:50||355.39||355.44||355.44||355.39|0
1629715080000|2021-08-23 10:38:00||355.39||355.39||355.44||355.39|0
1629715090000|2021-08-23 10:38:10||355.44||355.39||355.44||355.39|0
1629715100000|2021-08-23 10:38:20||355.44||355.44||355.44||355.39|0
1629715110000|2021-08-23 10:38:30||355.39||355.44||355.44||355.39|0
1629715120000|2021-08-23 10:38:40||355.39||355.44||355.44||355.39|0
1629715130000|2021-08-23 10:38:50|355.64||355.59||355.64||355.59||1
1629715140000|2021-08-23 10:39:00|355.64|355.39|355.64|355.44|355.64|355.44|355.64|355.39|0
1629715150000|2021-08-23 10:39:10||355.49||355.44||355.49||355.44|0
1629715160000|2021-08-23 10:39:20||355.49||355.49||355.49||355.44|0
1629715180000|2021-08-23 10:39:40||355.44||355.49||355.49||355.44|0
1629715190000|2021-08-23 10:39:50|355.69||355.69||355.69||355.69||0
1629715210000|2021-08-23 10:40:10|355.64|355.44|355.64|355.49|355.64|355.49|355.64|355.44|1
1629715220000|2021-08-23 10:40:20|355.59|355.44|355.59|355.44|355.64|355.44|355.59|355.44|0
1629715260000|2021-08-23 10:41:00|355.64||355.59||355.64||355.59||0
1629715270000|2021-08-23 10:41:10|355.64||355.64||355.64||355.59||0
1629715280000|2021-08-23 10:41:20||355.49||355.49||355.49||355.44|0
1629715290000|2021-08-23 10:41:30||355.44||355.44||355.49||355.44|0
1629715300000|2021-08-23 10:41:40||355.49||355.49||355.49||355.49|0
1629715330000|2021-08-23 10:42:10|355.69||355.69||355.69||355.69||0
1629715340000|2021-08-23 10:42:20|355.64||355.64||355.64||355.64||0
1629715390000|2021-08-23 10:43:10|355.69||355.69||355.69||355.69||0
1629715420000|2021-08-23 10:43:40|355.64||355.64||355.64||355.64||0
1629715510000|2021-08-23 10:45:10||355.44||355.49||355.49||355.44|3
1629715520000|2021-08-23 10:45:20|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|0
1629715530000|2021-08-23 10:45:30|355.59||355.64||355.64||355.59||0
1629715540000|2021-08-23 10:45:40|355.59||355.59||355.64||355.59||0
1629715560000|2021-08-23 10:46:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|0
1629715570000|2021-08-23 10:46:10||355.44||355.49||355.49||355.44|0
1629715610000|2021-08-23 10:46:50||355.44||355.44||355.44||355.44|0
1629715620000|2021-08-23 10:47:00|355.59||355.64||355.64||355.59||0
1629715630000|2021-08-23 10:47:10|355.59||355.59||355.59||355.59||0
1629715650000|2021-08-23 10:47:30|||||||||1
1629715660000|2021-08-23 10:47:40|355.64||355.59||355.64||355.59||0
1629715690000|2021-08-23 10:48:10|355.64||355.64||355.64||355.64||0
1629715710000|2021-08-23 10:48:30|355.59||355.64||355.64||355.59||0
1629715720000|2021-08-23 10:48:40|355.59||355.64||355.64||355.59||0
1629715730000|2021-08-23 10:48:50|355.59||355.59||355.64||355.59||0
1629715740000|2021-08-23 10:49:00|355.64||355.64||355.64||355.59||0
1629715770000|2021-08-23 10:49:30||355.49||355.49||355.49||355.49|4
1629715810000|2021-08-23 10:50:10|355.69||355.69||355.69||355.69||0
1629715820000|2021-08-23 10:50:20||355.54||355.54||355.54||355.49|0
1629715830000|2021-08-23 10:50:30||355.49||355.54||355.54||355.49|0
1629715900000|2021-08-23 10:51:40||355.49||355.49||355.49||355.49|0
1629715910000|2021-08-23 10:51:50|355.64||355.69||355.69||355.64||0
1629715930000|2021-08-23 10:52:10||355.54||355.54||355.54||355.49|1
1629715940000|2021-08-23 10:52:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|0
1629715970000|2021-08-23 10:52:50||355.44||355.44||355.44||355.44|2
1629715990000|2021-08-23 10:53:10|355.69|355.49|355.69|355.49|355.69|355.49|355.69|355.49|0
1629716000000|2021-08-23 10:53:20|355.64||355.69||355.69||355.64||0
1629716010000|2021-08-23 10:53:30|355.64||355.64||355.69||355.64||0
1629716020000|2021-08-23 10:53:40|355.69||355.69||355.69||355.64||0
1629716030000|2021-08-23 10:53:50|355.64|355.44|355.64|355.44|355.64|355.44|355.64|355.44|0
1629716040000|2021-08-23 10:54:00|355.59||355.64||355.64||355.59||0
1629716050000|2021-08-23 10:54:10|355.59||355.64||355.64||355.59||0
1629716070000|2021-08-23 10:54:30|355.59||355.59||355.64||355.59||1
1629716090000|2021-08-23 10:54:50|355.64|355.49|355.64|355.44|355.64|355.49|355.59|355.44|0
1629716100000|2021-08-23 10:55:00|355.59||355.59||355.59||355.59||0
1629716110000|2021-08-23 10:55:10|355.64||355.59||355.64||355.59||0
1629716120000|2021-08-23 10:55:20||355.39||355.39||355.39||355.39|0
1629716150000|2021-08-23 10:55:50|355.64|355.44|355.64|355.44|355.64|355.44|355.59|355.39|0
1629716160000|2021-08-23 10:56:00|355.69|355.49|355.69|355.54|355.69|355.54|355.69|355.44|2
1629716190000|2021-08-23 10:56:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|5
1629716200000|2021-08-23 10:56:40||355.54||355.59||355.59||355.54|5
1629716220000|2021-08-23 10:57:00|||||||||2
1629716230000|2021-08-23 10:57:10|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|2
1629716260000|2021-08-23 10:57:40||355.59||355.64||355.64||355.59|4
1629716270000|2021-08-23 10:57:50|||||||||1
1629716280000|2021-08-23 10:58:00|||||||||1
1629716290000|2021-08-23 10:58:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|8
1629716310000|2021-08-23 10:58:30|||||||||3
1629716320000|2021-08-23 10:58:40||355.64||355.69||355.69||355.64|1
1629716330000|2021-08-23 10:58:50|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|2
1629716340000|2021-08-23 10:59:00||355.69||355.69||355.74||355.69|1
1629716350000|2021-08-23 10:59:10|355.84||355.84||355.89||355.84||0
1629716400000|2021-08-23 11:00:00|355.79|355.64|355.84|355.69|355.89|355.69|355.79|355.64|2
1629716410000|2021-08-23 11:00:10|355.89||355.89||355.89||355.84||0
1629716420000|2021-08-23 11:00:20||355.74||355.74||355.74||355.74|0
1629716450000|2021-08-23 11:00:50|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|0
1629716480000|2021-08-23 11:01:20||355.64||355.64||355.69||355.64|0
1629716490000|2021-08-23 11:01:30||355.69||355.69||355.69||355.64|0
1629716510000|2021-08-23 11:01:50||355.64||355.64||355.64||355.64|0
1629716520000|2021-08-23 11:02:00|355.79||355.84||355.84||355.79||0
1629716530000|2021-08-23 11:02:10|355.79||355.84||355.84||355.79||0
1629716540000|2021-08-23 11:02:20|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|1
1629716550000|2021-08-23 11:02:30||355.69||355.69||355.69||355.69|0
1629716560000|2021-08-23 11:02:40||355.64||355.69||355.69||355.64|0
1629716580000|2021-08-23 11:03:00|355.79|355.64|355.79|355.64|355.84|355.64|355.79|355.64|1
1629716590000|2021-08-23 11:03:10|355.84||355.79||355.84||355.79||0
1629716600000|2021-08-23 11:03:20|355.84|355.69|355.84|355.69|355.89|355.69|355.84|355.69|14
1629716610000|2021-08-23 11:03:30|355.89||355.89||355.89||355.84||0
1629716620000|2021-08-23 11:03:40||355.74||355.74||355.74||355.74|0
1629716640000|2021-08-23 11:04:00|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|3
1629716670000|2021-08-23 11:04:30|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|2
1629716680000|2021-08-23 11:04:40||355.69||355.69||355.69||355.69|3
1629716700000|2021-08-23 11:05:00|355.84||355.89||355.89||355.84||0
1629716720000|2021-08-23 11:05:20|355.84||355.89||355.89||355.84||0
1629716730000|2021-08-23 11:05:30|355.84||355.89||355.89||355.84||0
1629716750000|2021-08-23 11:05:50|355.84||355.84||355.84||355.84||0
1629716760000|2021-08-23 11:06:00|355.89||355.89||355.89||355.89||0
1629716770000|2021-08-23 11:06:10|355.79|355.74|355.79|355.64|355.79|355.74|355.79|355.64|4
1629716810000|2021-08-23 11:06:50||355.59||355.64||355.64||355.59|2
1629716820000|2021-08-23 11:07:00||355.59||355.64||355.64||355.59|0
1629716870000|2021-08-23 11:07:50|||||||||1
1629716880000|2021-08-23 11:08:00||355.59||355.64||355.64||355.59|0
1629716940000|2021-08-23 11:09:00||355.59||355.64||355.64||355.59|1
1629717040000|2021-08-23 11:10:40|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|0
1629717050000|2021-08-23 11:10:50||355.64||355.64||355.64||355.59|0
1629717060000|2021-08-23 11:11:00||355.59||355.59||355.59||355.59|0
1629717070000|2021-08-23 11:11:10|355.74||355.74||355.79||355.74||0
1629717080000|2021-08-23 11:11:20|355.79|355.64|355.79|355.59|355.79|355.64|355.74|355.59|1
1629717090000|2021-08-23 11:11:30||355.64||355.64||355.64||355.64|0
1629717100000|2021-08-23 11:11:40|355.74|355.59|355.74|355.59|355.79|355.64|355.74|355.59|0
1629717110000|2021-08-23 11:11:50|355.79|355.64|355.79|355.59|355.79|355.64|355.74|355.59|0
1629717120000|2021-08-23 11:12:00|355.74||355.74||355.74||355.74||0
1629717140000|2021-08-23 11:12:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|0
1629717170000|2021-08-23 11:12:50|355.74||355.74||355.74||355.74||0
1629717180000|2021-08-23 11:13:00|355.69||355.69||355.74||355.69||0
1629717190000|2021-08-23 11:13:10|355.74||355.74||355.74||355.74||0
1629717200000|2021-08-23 11:13:20||355.59||355.59||355.59||355.59|0
1629717220000|2021-08-23 11:13:40|355.79||355.74||355.79||355.74||0
1629717230000|2021-08-23 11:13:50|355.79|355.64|355.79|355.59|355.79|355.64|355.79|355.59|1
1629717240000|2021-08-23 11:14:00||355.64||355.64||355.64||355.59|2
1629717350000|2021-08-23 11:15:50|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|12
1629717360000|2021-08-23 11:16:00|355.89||355.84||355.89||355.84||0
1629717370000|2021-08-23 11:16:10|355.89|355.74|355.89|355.69|355.89|355.74|355.89|355.69|0
1629717380000|2021-08-23 11:16:20||355.74||355.74||355.74||355.74|0
1629717420000|2021-08-23 11:17:00|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|2
1629717430000|2021-08-23 11:17:10|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|2
1629717480000|2021-08-23 11:18:00|355.74|355.59|355.74|355.59|355.79|355.59|355.74|355.59|2
1629717490000|2021-08-23 11:18:10|355.79||355.74||355.79||355.74||1
1629717540000|2021-08-23 11:19:00|355.79|355.64|355.79|355.59|355.79|355.64|355.79|355.59|1
1629717550000|2021-08-23 11:19:10|355.74|355.64|355.79|355.64|355.79|355.64|355.74|355.64|1
1629717580000|2021-08-23 11:19:40|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|1
1629717650000|2021-08-23 11:20:50|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|0
1629717670000|2021-08-23 11:21:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|0
1629717680000|2021-08-23 11:21:20||355.54||355.59||355.59||355.54|0
1629717700000|2021-08-23 11:21:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|1
1629717720000|2021-08-23 11:22:00|||||||||4
1629717730000|2021-08-23 11:22:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.54|3
1629717740000|2021-08-23 11:22:20|355.69|355.54|355.69|355.54|355.69|355.59|355.69|355.54|0
1629717760000|2021-08-23 11:22:40|355.74||355.69||355.74||355.69||1
1629717770000|2021-08-23 11:22:50|355.74||355.69||355.74||355.69||0
1629717780000|2021-08-23 11:23:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|0
1629717800000|2021-08-23 11:23:20||355.54||355.59||355.59||355.54|0
1629717810000|2021-08-23 11:23:30|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|0
1629717820000|2021-08-23 11:23:40|355.74||355.69||355.74||355.69||0
1629717840000|2021-08-23 11:24:00|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.49|1
1629717850000|2021-08-23 11:24:10|355.64||355.64||355.69||355.64||0
1629717860000|2021-08-23 11:24:20|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.54|0
1629717880000|2021-08-23 11:24:40|355.74|355.49|355.74|355.54|355.74|355.54|355.69|355.49|0
1629717890000|2021-08-23 11:24:50||355.59||355.59||355.59||355.54|0
1629717900000|2021-08-23 11:25:00||355.54||355.59||355.59||355.54|0
1629717910000|2021-08-23 11:25:10||355.54||355.59||355.59||355.54|0
1629717920000|2021-08-23 11:25:20||355.54||355.54||355.54||355.54|0
1629717930000|2021-08-23 11:25:30||355.59||355.59||355.59||355.59|0
1629717990000|2021-08-23 11:26:30|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|14
1629718000000|2021-08-23 11:26:40||355.54||355.54||355.59||355.54|0
1629718010000|2021-08-23 11:26:50||355.59||355.54||355.59||355.54|0
1629718020000|2021-08-23 11:27:00||355.59||355.59||355.59||355.54|0
1629718030000|2021-08-23 11:27:10||355.54||355.59||355.59||355.54|0
1629718040000|2021-08-23 11:27:20|355.79|355.54|355.79|355.59|355.79|355.59|355.74|355.54|0
1629718060000|2021-08-23 11:27:40|355.74|355.54|355.79|355.59|355.79|355.59|355.74|355.54|3
1629718070000|2021-08-23 11:27:50||355.64||355.59||355.64||355.59|0
1629718080000|2021-08-23 11:28:00||355.64||355.59||355.64||355.59|0
1629718090000|2021-08-23 11:28:10||355.64||355.64||355.64||355.59|0
1629718100000|2021-08-23 11:28:20|355.84|355.69|355.89|355.69|355.89|355.69|355.84|355.69|3
1629718130000|2021-08-23 11:28:50|355.94|355.74|355.99|355.84|355.99|355.84|355.94|355.74|8
1629718140000|2021-08-23 11:29:00|355.94|355.79|355.94|355.74|355.94|355.79|355.94|355.74|13
1629718150000|2021-08-23 11:29:10|355.99|355.79|355.99|355.79|355.99|355.79|355.94|355.79|0
1629718160000|2021-08-23 11:29:20|355.94|355.74|355.89|355.74|355.99|355.74|355.89|355.74|0
1629718170000|2021-08-23 11:29:30|355.94||355.94||355.94||355.89||1
1629718180000|2021-08-23 11:29:40|355.89|355.79|355.99|355.79|355.99|355.79|355.89|355.79|0
1629718200000|2021-08-23 11:30:00|355.94||355.99||355.99||355.94||0
1629718220000|2021-08-23 11:30:20|355.94|355.74|355.89|355.74|355.99|355.79|355.89|355.74|1
1629718230000|2021-08-23 11:30:30|355.94|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1629718240000|2021-08-23 11:30:40||355.79||355.79||355.79||355.74|0
1629718250000|2021-08-23 11:30:50||355.74||355.79||355.79||355.74|0
1629718260000|2021-08-23 11:31:00||355.74||355.79||355.79||355.74|0
1629718270000|2021-08-23 11:31:10||355.74||355.79||355.79||355.74|1
1629718280000|2021-08-23 11:31:20||355.74||355.79||355.79||355.74|0
1629718310000|2021-08-23 11:31:50||355.74||355.79||355.79||355.74|0
1629718370000|2021-08-23 11:32:50|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|3
1629718380000|2021-08-23 11:33:00||355.79||355.79||355.79||355.79|1
1629718390000|2021-08-23 11:33:10||355.84||355.84||355.84||355.84|0
1629718400000|2021-08-23 11:33:20||355.79||355.79||355.79||355.79|1
1629718410000|2021-08-23 11:33:30||355.84||355.79||355.84||355.79|0
1629718420000|2021-08-23 11:33:40|355.94||355.99||355.99||355.94||0
1629718430000|2021-08-23 11:33:50||355.84||355.79||355.84||355.79|0
1629718440000|2021-08-23 11:34:00||355.84||355.84||355.84||355.79|0
1629718450000|2021-08-23 11:34:10||355.79||355.84||355.84||355.79|0
1629718460000|2021-08-23 11:34:20||355.79||355.84||355.84||355.79|0
1629718510000|2021-08-23 11:35:10|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|9
1629718520000|2021-08-23 11:35:20|356.09|355.94|356.14|355.99|356.14|355.99|356.09|355.94|18
1629718530000|2021-08-23 11:35:30|||||||||1
1629718540000|2021-08-23 11:35:40|356.19|355.94|356.19|355.99|356.19|355.99|356.19|355.94|11
1629718550000|2021-08-23 11:35:50|356.24|356.04|356.24|356.09|356.24|356.09|356.24|356.04|15
1629718560000|2021-08-23 11:36:00||356.04||356.09||356.09||356.04|13
1629718570000|2021-08-23 11:36:10|356.29||356.29||356.29||356.24||6
1629718580000|2021-08-23 11:36:20|356.24||356.24||356.29||356.24||0
1629718590000|2021-08-23 11:36:30|||||||||1
1629718600000|2021-08-23 11:36:40|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|3
1629718610000|2021-08-23 11:36:50|||||||||1
1629718620000|2021-08-23 11:37:00|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1629718630000|2021-08-23 11:37:10||356.09||356.14||356.14||356.09|0
1629718640000|2021-08-23 11:37:20|356.24|356.09|356.24|356.09|356.24|356.14|356.24|356.09|2
1629718660000|2021-08-23 11:37:40||356.04||356.09||356.09||356.04|1
1629718690000|2021-08-23 11:38:10|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.09|1
1629718700000|2021-08-23 11:38:20||356.09||356.09||356.14||356.09|2
1629718710000|2021-08-23 11:38:30||356.14||356.09||356.14||356.09|0
1629718720000|2021-08-23 11:38:40|356.24||356.24||356.29||356.24||0
1629718730000|2021-08-23 11:38:50||356.04||356.09||356.09||356.04|0
1629718750000|2021-08-23 11:39:10||356.04||356.09||356.09||356.04|0
1629718760000|2021-08-23 11:39:20||356.04||356.04||356.04||356.04|0
1629718770000|2021-08-23 11:39:30|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|6
1629718780000|2021-08-23 11:39:40|||||||||3
1629718800000|2021-08-23 11:40:00||356.09||356.09||356.14||356.09|8
1629718810000|2021-08-23 11:40:10||356.14||356.14||356.14||356.09|0
1629718820000|2021-08-23 11:40:20||356.09||356.14||356.14||356.09|0
1629718830000|2021-08-23 11:40:30||356.09||356.09||356.09||356.09|0
1629718850000|2021-08-23 11:40:50|356.24||356.24||356.29||356.24||0
1629718860000|2021-08-23 11:41:00|356.29||356.29||356.29||356.24||0
1629718870000|2021-08-23 11:41:10|356.24|356.14|356.24|356.09|356.29|356.14|356.24|356.09|0
1629718900000|2021-08-23 11:41:40|356.29|356.04|356.29|356.09|356.29|356.09|356.29|356.04|2
1629718910000|2021-08-23 11:41:50|356.24||356.29||356.29||356.24||0
1629718920000|2021-08-23 11:42:00|356.24||356.29||356.29||356.24||0
1629718940000|2021-08-23 11:42:20|356.24|356.04|356.24|356.04|356.24|356.04|356.24|356.04|0
1629718950000|2021-08-23 11:42:30||356.09||356.04||356.09||356.04|0
1629718970000|2021-08-23 11:42:50|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|1
1629718980000|2021-08-23 11:43:00|356.19|356.09|356.19|356.04|356.24|356.09|356.19|356.04|1
1629719030000|2021-08-23 11:43:50|356.24|356.09|356.24|356.09|356.29|356.09|356.24|356.04|1
1629719040000|2021-08-23 11:44:00||356.04||356.09||356.09||356.04|2
1629719050000|2021-08-23 11:44:10||356.04||356.09||356.09||356.04|0
1629719060000|2021-08-23 11:44:20||356.04||356.04||356.09||356.04|1
1629719070000|2021-08-23 11:44:30|356.19||356.19||356.24||356.19||0
1629719140000|2021-08-23 11:45:40||355.99||355.99||355.99||355.99|4
1629719150000|2021-08-23 11:45:50||356.04||356.04||356.04||356.04|0
1629719160000|2021-08-23 11:46:00||355.99||356.04||356.04||355.99|3
1629719180000|2021-08-23 11:46:20||355.99||355.99||355.99||355.99|1
1629719200000|2021-08-23 11:46:40|356.24|356.04|356.24|356.04|356.24|356.04|356.19|356.04|0
1629719220000|2021-08-23 11:47:00||356.09||356.04||356.09||356.04|0
1629719230000|2021-08-23 11:47:10|356.19||356.19||356.19||356.19||0
1629719260000|2021-08-23 11:47:40|356.24||356.19||356.24||356.19||0
1629719270000|2021-08-23 11:47:50|356.24||356.24||356.24||356.24||0
1629719280000|2021-08-23 11:48:00|356.19||356.19||356.19||356.19||0
1629719290000|2021-08-23 11:48:10|356.24||356.24||356.24||356.24||0
1629719300000|2021-08-23 11:48:20|356.29|356.09|356.24|356.09|356.29|356.09|356.24|356.09|10
1629719310000|2021-08-23 11:48:30|356.29||356.29||356.29||356.24||0
1629719330000|2021-08-23 11:48:50||356.14||356.14||356.14||356.09|1
1629719340000|2021-08-23 11:49:00||356.09||356.09||356.14||356.09|1
1629719350000|2021-08-23 11:49:10||356.14||356.09||356.14||356.09|0
1629719360000|2021-08-23 11:49:20|356.24||356.24||356.24||356.24||0
1629719380000|2021-08-23 11:49:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|3
1629719400000|2021-08-23 11:50:00|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|0
1629719420000|2021-08-23 11:50:20||356.04||356.04||356.04||356.04|0
1629719430000|2021-08-23 11:50:30||356.09||356.09||356.09||356.09|0
1629719450000|2021-08-23 11:50:50|356.19|356.04|356.19|356.04|356.24|356.09|356.19|356.04|0
1629719460000|2021-08-23 11:51:00|356.24||356.19||356.24||356.19||0
1629719480000|2021-08-23 11:51:20|356.24||356.19||356.24||356.19||2
1629719490000|2021-08-23 11:51:30|356.24|356.09|356.24|356.09|356.24|356.09|356.19|356.09|0
1629719500000|2021-08-23 11:51:40|356.19|356.04|356.24|356.09|356.24|356.09|356.19|356.04|0
1629719510000|2021-08-23 11:51:50||356.04||356.09||356.09||356.04|1
1629719520000|2021-08-23 11:52:00|||||||||1
1629719550000|2021-08-23 11:52:30|356.29||356.29||356.29||356.29||0
1629719560000|2021-08-23 11:52:40||356.14||356.09||356.14||356.09|1
1629719570000|2021-08-23 11:52:50|356.24||356.24||356.29||356.24||0
1629719620000|2021-08-23 11:53:40|356.19|356.04|356.24|356.04|356.24|356.04|356.19|356.04|1
1629719630000|2021-08-23 11:53:50|356.19|355.99|356.19|355.99|356.24|355.99|356.19|355.99|4
1629719640000|2021-08-23 11:54:00|356.14||356.19||356.19||356.14||0
1629719650000|2021-08-23 11:54:10|356.14||356.19||356.19||356.14||0
1629719660000|2021-08-23 11:54:20|356.14||356.19||356.19||356.14||0
1629719670000|2021-08-23 11:54:30||356.04||356.04||356.04||355.99|0
1629719680000|2021-08-23 11:54:40|356.24||356.19||356.24||356.19||0
1629719890000|2021-08-23 11:58:10|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1629719900000|2021-08-23 11:58:20|||||||||1
1629719920000|2021-08-23 11:58:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|3
1629719930000|2021-08-23 11:58:50|356.24||356.19||356.24||356.19||0
1629719940000|2021-08-23 11:59:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629719950000|2021-08-23 11:59:10|356.19||356.19||356.19||356.19||1
1629719960000|2021-08-23 11:59:20|356.14||356.14||356.19||356.14||0
1629719970000|2021-08-23 11:59:30|356.19||356.14||356.19||356.14||0
1629719990000|2021-08-23 11:59:50|356.19||356.19||356.19||356.14||0
1629720000000|2021-08-23 12:00:00|356.14|356.04|356.14|355.99|356.14|356.04|356.14|355.99|0
1629720050000|2021-08-23 12:00:50|356.19||356.14||356.19||356.14||0
1629720080000|2021-08-23 12:01:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|1
1629720110000|2021-08-23 12:01:50|356.14||356.09||356.14||356.09||0
1629720120000|2021-08-23 12:02:00|356.14|355.99|356.14|355.99|356.14|355.99|356.09|355.99|0
1629720130000|2021-08-23 12:02:10|356.09|355.94|356.09|355.94|356.14|355.99|356.09|355.94|0
1629720160000|2021-08-23 12:02:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|3
1629720200000|2021-08-23 12:03:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|0
1629720210000|2021-08-23 12:03:30|356.14||356.14||356.14||356.09||0
1629720220000|2021-08-23 12:03:40|356.09||356.09||356.14||356.09||0
1629720240000|2021-08-23 12:04:00|356.14||356.09||356.14||356.09||0
1629720250000|2021-08-23 12:04:10|356.14||356.14||356.14||356.09||0
1629720260000|2021-08-23 12:04:20|356.09||356.14||356.14||356.09||0
1629720270000|2021-08-23 12:04:30|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.99|0
1629720320000|2021-08-23 12:05:20|356.19||356.14||356.19||356.14||2
1629720330000|2021-08-23 12:05:30|356.19||356.19||356.19||356.14||0
1629720340000|2021-08-23 12:05:40|356.14||356.19||356.19||356.14||0
1629720350000|2021-08-23 12:05:50|356.14||356.19||356.19||356.14||0
1629720360000|2021-08-23 12:06:00|356.14||356.14||356.19||356.14||0
1629720370000|2021-08-23 12:06:10|356.19||356.19||356.19||356.14||0
1629720380000|2021-08-23 12:06:20|356.14||356.14||356.19||356.14||0
1629720390000|2021-08-23 12:06:30|356.19||356.14||356.19||356.14||0
1629720400000|2021-08-23 12:06:40|356.19||356.19||356.19||356.14||0
1629720420000|2021-08-23 12:07:00|356.14||356.14||356.14||356.14||0
1629720430000|2021-08-23 12:07:10|356.19||356.19||356.19||356.14||0
1629720440000|2021-08-23 12:07:20|356.14|356.04|356.19|355.99|356.19|356.04|356.14|355.99|0
1629720460000|2021-08-23 12:07:40|356.14||356.14||356.14||356.14||0
1629720470000|2021-08-23 12:07:50|356.19|356.04|356.14|355.99|356.19|356.04|356.14|355.99|0
1629720480000|2021-08-23 12:08:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1629720490000|2021-08-23 12:08:10|356.24||356.24||356.24||356.24||0
1629720500000|2021-08-23 12:08:20|356.19||356.19||356.19||356.19||0
1629720510000|2021-08-23 12:08:30|356.24||356.24||356.24||356.19||0
1629720520000|2021-08-23 12:08:40|356.19||356.19||356.24||356.19||0
1629720530000|2021-08-23 12:08:50|356.24||356.19||356.24||356.19||0
1629720540000|2021-08-23 12:09:00|356.24||356.24||356.24||356.19||0
1629720550000|2021-08-23 12:09:10|356.19||356.19||356.24||356.19||0
1629720560000|2021-08-23 12:09:20|356.24||356.19||356.24||356.19||0
1629720650000|2021-08-23 12:10:50|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1629720670000|2021-08-23 12:11:10|||||||||1
1629720710000|2021-08-23 12:11:50|356.19|356.04|356.19|356.04|356.24|356.04|356.19|356.04|1
1629720720000|2021-08-23 12:12:00|356.24||356.19||356.24||356.19||0
1629720780000|2021-08-23 12:13:00||355.99||355.99||355.99||355.99|1
1629720790000|2021-08-23 12:13:10||356.04||356.04||356.04||355.99|0
1629720810000|2021-08-23 12:13:30|356.24||356.24||356.24||356.24||0
1629720820000|2021-08-23 12:13:40|356.19||356.24||356.24||356.19||0
1629720830000|2021-08-23 12:13:50||356.09||356.04||356.09||356.04|0
1629720840000|2021-08-23 12:14:00|356.19||356.24||356.24||356.19||0
1629720850000|2021-08-23 12:14:10|356.19||356.19||356.24||356.19||0
1629720860000|2021-08-23 12:14:20|356.24||356.24||356.24||356.19||0
1629720870000|2021-08-23 12:14:30|356.19||356.19||356.19||356.19||0
1629720880000|2021-08-23 12:14:40|356.24||356.19||356.24||356.19||0
1629720900000|2021-08-23 12:15:00|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|0
1629720910000|2021-08-23 12:15:10|356.24||356.19||356.24||356.19||0
1629720950000|2021-08-23 12:15:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629720960000|2021-08-23 12:16:00||355.94||355.94||355.94||355.94|0
1629720970000|2021-08-23 12:16:10||355.99||355.99||355.99||355.99|0
1629720980000|2021-08-23 12:16:20|356.19||356.19||356.19||356.14||0
1629720990000|2021-08-23 12:16:30|356.14||356.19||356.19||356.14||0
1629721000000|2021-08-23 12:16:40||356.04||355.99||356.04||355.99|0
1629721030000|2021-08-23 12:17:10||356.04||355.99||356.04||355.99|0
1629721040000|2021-08-23 12:17:20|356.14||356.14||356.19||356.14||0
1629721050000|2021-08-23 12:17:30|356.19||356.19||356.19||356.14||0
1629721070000|2021-08-23 12:17:50||356.04||356.04||356.04||356.04|0
1629721080000|2021-08-23 12:18:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629721090000|2021-08-23 12:18:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629721100000|2021-08-23 12:18:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629721110000|2021-08-23 12:18:30|356.19||356.19||356.19||356.19||0
1629721120000|2021-08-23 12:18:40||356.04||355.99||356.04||355.99|0
1629721130000|2021-08-23 12:18:50||356.04||356.04||356.04||356.04|0
1629721140000|2021-08-23 12:19:00|356.24||356.19||356.24||356.19||0
1629721150000|2021-08-23 12:19:10|356.24||356.19||356.24||356.19||0
1629721160000|2021-08-23 12:19:20|356.24||356.24||356.24||356.24||0
1629721180000|2021-08-23 12:19:40||356.09||356.09||356.09||356.09|0
1629721190000|2021-08-23 12:19:50|||||||||1
1629721240000|2021-08-23 12:20:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629721290000|2021-08-23 12:21:30|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629721430000|2021-08-23 12:23:50|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|1
1629721470000|2021-08-23 12:24:30|||||||||1
1629721490000|2021-08-23 12:24:50|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|3
1629721520000|2021-08-23 12:25:20|356.09|355.94|356.04|355.89|356.09|355.94|356.04|355.89|5
1629721530000|2021-08-23 12:25:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|1
1629721540000|2021-08-23 12:25:40||355.89||355.89||355.94||355.89|0
1629721550000|2021-08-23 12:25:50||355.94||355.89||355.94||355.89|0
1629721560000|2021-08-23 12:26:00||355.94||355.89||355.94||355.89|0
1629721580000|2021-08-23 12:26:20|356.04||356.04||356.09||356.04||1
1629721600000|2021-08-23 12:26:40|356.09|355.94|356.09|355.89|356.09|355.94|356.09|355.89|1
1629721610000|2021-08-23 12:26:50||355.94||355.89||355.94||355.89|0
1629721620000|2021-08-23 12:27:00|356.04||356.09||356.09||356.04||0
1629721630000|2021-08-23 12:27:10||355.94||355.89||355.94||355.89|0
1629721640000|2021-08-23 12:27:20||355.94||355.89||355.94||355.89|0
1629721650000|2021-08-23 12:27:30|356.04||356.09||356.09||356.04||0
1629721660000|2021-08-23 12:27:40|356.04||356.09||356.09||356.04||0
1629721670000|2021-08-23 12:27:50|356.04||356.04||356.09||356.04||0
1629721680000|2021-08-23 12:28:00|356.09||356.09||356.09||356.04||0
1629721690000|2021-08-23 12:28:10||355.94||355.89||355.94||355.89|0
1629721700000|2021-08-23 12:28:20|356.14|355.94|356.14|355.94|356.14|355.94|356.14|355.94|0
1629721730000|2021-08-23 12:28:50|356.09||356.09||356.14||356.09||0
1629721740000|2021-08-23 12:29:00|356.14||356.14||356.14||356.09||0
1629721750000|2021-08-23 12:29:10|356.09||356.09||356.14||356.09||0
1629721760000|2021-08-23 12:29:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629721790000|2021-08-23 12:29:50|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|1
1629721800000|2021-08-23 12:30:00|356.24|356.09|356.24|356.04|356.24|356.09|356.19|356.04|3
1629721810000|2021-08-23 12:30:10|356.19||356.19||356.19||356.19||0
1629721820000|2021-08-23 12:30:20|356.24||356.19||356.24||356.19||0
1629721830000|2021-08-23 12:30:30|356.24||356.19||356.24||356.19||0
1629721850000|2021-08-23 12:30:50|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|1
1629721860000|2021-08-23 12:31:00|356.14||356.14||356.14||356.14||0
1629721870000|2021-08-23 12:31:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|3
1629721890000|2021-08-23 12:31:30|356.24||356.24||356.24||356.24||1
1629721900000|2021-08-23 12:31:40|356.19||356.19||356.19||356.19||0
1629721910000|2021-08-23 12:31:50||355.99||356.04||356.04||355.99|0
1629721930000|2021-08-23 12:32:10|356.24||356.24||356.24||356.24||1
1629721950000|2021-08-23 12:32:30|356.19|355.99|356.14|355.99|356.19|355.99|356.14|355.99|0
1629721980000|2021-08-23 12:33:00|356.09|355.94|356.14|355.94|356.14|355.99|356.09|355.94|2
1629721990000|2021-08-23 12:33:10||355.99||355.94||355.99||355.94|1
1629722000000|2021-08-23 12:33:20||355.99||355.94||355.99||355.94|0
1629722010000|2021-08-23 12:33:30|356.09||356.09||356.14||356.09||0
1629722040000|2021-08-23 12:34:00|356.14||356.14||356.14||356.14||0
1629722050000|2021-08-23 12:34:10|356.09||356.09||356.09||356.09||0
1629722060000|2021-08-23 12:34:20|356.14||356.14||356.14||356.14||0
1629722070000|2021-08-23 12:34:30|356.09||356.09||356.14||356.09||0
1629722080000|2021-08-23 12:34:40|356.14||356.09||356.14||356.09||0
1629722090000|2021-08-23 12:34:50|356.14||356.09||356.14||356.09||0
1629722100000|2021-08-23 12:35:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629722140000|2021-08-23 12:35:40|||||||||1
1629722150000|2021-08-23 12:35:50|||||||||1
1629722160000|2021-08-23 12:36:00|356.09|355.94|356.09|355.94|356.09|355.99|356.09|355.94|1
1629722200000|2021-08-23 12:36:40|||||||||1
1629722280000|2021-08-23 12:38:00|356.14||356.09||356.14||356.09||0
1629722300000|2021-08-23 12:38:20|356.14||356.14||356.14||356.09||0
1629722310000|2021-08-23 12:38:30|356.09||356.09||356.14||356.09||0
1629722330000|2021-08-23 12:38:50|356.14||356.14||356.14||356.09||0
1629722340000|2021-08-23 12:39:00|356.09||356.09||356.14||356.09||0
1629722350000|2021-08-23 12:39:10|356.14||356.14||356.14||356.14||0
1629722370000|2021-08-23 12:39:30|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.99|0
1629722430000|2021-08-23 12:40:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|1
1629722440000|2021-08-23 12:40:40|356.04|355.89|356.04|355.89|356.04|355.94|356.04|355.89|0
1629722560000|2021-08-23 12:42:40|356.09|355.94|356.09|355.89|356.09|355.94|356.09|355.89|0
1629722570000|2021-08-23 12:42:50||355.94||355.94||355.94||355.89|3
1629722610000|2021-08-23 12:43:30||355.89||355.89||355.94||355.89|0
1629722620000|2021-08-23 12:43:40|356.04||356.04||356.04||356.04||3
1629722660000|2021-08-23 12:44:20|||||||||1
1629722700000|2021-08-23 12:45:00|356.09||356.04||356.09||356.04||0
1629722710000|2021-08-23 12:45:10|356.09|355.94|356.04|355.89|356.09|355.94|356.04|355.89|1
1629722750000|2021-08-23 12:45:50|356.09||356.04||356.09||356.04||0
1629722780000|2021-08-23 12:46:20||355.84||355.89||355.89||355.84|0
1629722790000|2021-08-23 12:46:30|356.09|355.84|356.04|355.89|356.09|355.89|356.04|355.84|0
1629722810000|2021-08-23 12:46:50||355.84||355.84||355.89||355.84|0
1629722820000|2021-08-23 12:47:00||355.89||355.89||355.89||355.84|0
1629722830000|2021-08-23 12:47:10|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|0
1629722840000|2021-08-23 12:47:20||355.89||355.89||355.89||355.89|0
1629722850000|2021-08-23 12:47:30|356.04||356.04||356.04||356.04||0
1629722900000|2021-08-23 12:48:20|356.09|355.94|356.09|355.89|356.09|355.94|356.04|355.89|1
1629722910000|2021-08-23 12:48:30|356.04||356.04||356.04||356.04||0
1629722950000|2021-08-23 12:49:10|||||||||1
1629722990000|2021-08-23 12:49:50|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|2
1629723040000|2021-08-23 12:50:40|||||||||1
1629723050000|2021-08-23 12:50:50|356.14|355.99|356.09|355.94|356.14|355.99|356.09|355.94|1
1629723080000|2021-08-23 12:51:20|356.14|355.99|356.14|355.99|356.14|355.99|356.09|355.94|0
1629723090000|2021-08-23 12:51:30||355.94||355.94||355.94||355.94|0
1629723100000|2021-08-23 12:51:40||355.99||355.99||355.99||355.94|0
1629723120000|2021-08-23 12:52:00|356.19||356.14||356.19||356.14||0
1629723160000|2021-08-23 12:52:40|356.09|355.94|356.14|355.94|356.14|355.94|356.09|355.94|0
1629723210000|2021-08-23 12:53:30||355.99||355.99||355.99||355.99|0
1629723220000|2021-08-23 12:53:40|356.19||356.19||356.19||356.19||0
1629723230000|2021-08-23 12:53:50|356.14||356.19||356.19||356.14||0
1629723240000|2021-08-23 12:54:00||356.04||355.99||356.04||355.99|0
1629723260000|2021-08-23 12:54:20|356.14||356.14||356.19||356.14||0
1629723340000|2021-08-23 12:55:40||355.94||355.94||355.94||355.94|0
1629723350000|2021-08-23 12:55:50||355.99||355.94||355.99||355.94|0
1629723360000|2021-08-23 12:56:00|356.09||356.09||356.14||356.09||0
1629723490000|2021-08-23 12:58:10|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|4
1629723520000|2021-08-23 12:58:40|||||||||2
1629723540000|2021-08-23 12:59:00|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|1
1629723550000|2021-08-23 12:59:10||355.84||355.84||355.84||355.84|0
1629723560000|2021-08-23 12:59:20||355.89||355.89||355.89||355.84|0
1629723600000|2021-08-23 13:00:00|355.99|355.84|356.04|355.84|356.04|355.89|355.99|355.84|1
1629723610000|2021-08-23 13:00:10|355.99||355.99||356.04||355.99||0
1629723620000|2021-08-23 13:00:20|356.04||355.99||356.04||355.99||0
1629723630000|2021-08-23 13:00:30|356.04||355.99||356.04||355.99||0
1629723640000|2021-08-23 13:00:40|356.04|355.89|356.04|355.89|356.04|355.89|355.99|355.84|0
1629723660000|2021-08-23 13:01:00|356.09||356.04||356.09||356.04||3
1629723670000|2021-08-23 13:01:10|356.09|355.94|356.14|355.94|356.14|355.94|356.04|355.94|0
1629723680000|2021-08-23 13:01:20|356.09||356.09||356.14||356.09||0
1629723690000|2021-08-23 13:01:30|356.14||356.09||356.14||356.09||0
1629723700000|2021-08-23 13:01:40|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|10
1629723710000|2021-08-23 13:01:50|356.04||355.99||356.04||355.99||1
1629723720000|2021-08-23 13:02:00|356.04||355.99||356.04||355.99||1
1629723740000|2021-08-23 13:02:20|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|8
1629723760000|2021-08-23 13:02:40||355.74||355.74||355.74||355.74|4
1629723770000|2021-08-23 13:02:50|355.89||355.89||355.89||355.89||0
1629723780000|2021-08-23 13:03:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|1
1629723790000|2021-08-23 13:03:10|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|0
1629723810000|2021-08-23 13:03:30|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.74|1
1629723820000|2021-08-23 13:03:40||355.74||355.74||355.74||355.74|0
1629723830000|2021-08-23 13:03:50||355.79||355.74||355.79||355.74|0
1629723840000|2021-08-23 13:04:00|355.89||355.89||355.89||355.89||0
1629723870000|2021-08-23 13:04:30|355.94||355.94||355.94||355.94||3
1629723880000|2021-08-23 13:04:40|355.89|355.79|355.94|355.79|355.94|355.79|355.89|355.79|1
1629723890000|2021-08-23 13:04:50|||||||||1
1629723910000|2021-08-23 13:05:10|355.99||355.94||355.99||355.94||1
1629723920000|2021-08-23 13:05:20|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|2
1629723930000|2021-08-23 13:05:30|356.04|355.89|356.04|355.84|356.04|355.89|355.99|355.84|8
1629723940000|2021-08-23 13:05:40||355.89||355.89||355.89||355.89|0
1629723950000|2021-08-23 13:05:50||355.84||355.84||355.84||355.84|0
1629723960000|2021-08-23 13:06:00|355.99||355.99||355.99||355.99||0
1629723980000|2021-08-23 13:06:20|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|0
1629723990000|2021-08-23 13:06:30||355.74||355.74||355.79||355.74|0
1629724000000|2021-08-23 13:06:40||355.79||355.79||355.79||355.79|0
1629724010000|2021-08-23 13:06:50|355.89|355.74|355.94|355.74|355.94|355.79|355.89|355.74|3
1629724020000|2021-08-23 13:07:00|355.89||355.94||355.94||355.89||0
1629724030000|2021-08-23 13:07:10|355.89||355.89||355.89||355.89||0
1629724080000|2021-08-23 13:08:00|355.94|355.79|355.94|355.74|355.94|355.79|355.94|355.74|5
1629724100000|2021-08-23 13:08:20|355.89||355.89||355.89||355.89||0
1629724160000|2021-08-23 13:09:20|355.94|355.79|355.94|355.74|355.94|355.79|355.94|355.74|4
1629724170000|2021-08-23 13:09:30||355.79||355.79||355.79||355.74|0
1629724180000|2021-08-23 13:09:40||355.74||355.74||355.79||355.74|0
1629724190000|2021-08-23 13:09:50||355.79||355.79||355.79||355.79|0
1629724200000|2021-08-23 13:10:00|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|1
1629724270000|2021-08-23 13:11:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|5
1629724380000|2021-08-23 13:13:00|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|3
1629724430000|2021-08-23 13:13:50|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.74|3
1629724480000|2021-08-23 13:14:40|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|1
1629724490000|2021-08-23 13:14:50||355.69||355.69||355.74||355.69|0
1629724500000|2021-08-23 13:15:00||355.74||355.74||355.74||355.69|0
1629724540000|2021-08-23 13:15:40|||||||||1
1629724560000|2021-08-23 13:16:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|1
1629724580000|2021-08-23 13:16:20|355.99|355.84|355.99|355.79|355.99|355.84|355.99|355.79|0
1629724590000|2021-08-23 13:16:30|355.94|355.84|355.99|355.84|355.99|355.84|355.94|355.79|1
1629724600000|2021-08-23 13:16:40|355.94|355.79|355.94|355.79|355.99|355.79|355.94|355.79|1
1629724620000|2021-08-23 13:17:00|355.99|355.84|355.99|355.79|355.99|355.84|355.94|355.79|0
1629724640000|2021-08-23 13:17:20||355.84||355.84||355.84||355.79|0
1629724660000|2021-08-23 13:17:40||355.79||355.84||355.84||355.79|0
1629724670000|2021-08-23 13:17:50|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.84|1
1629724680000|2021-08-23 13:18:00|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|1
1629724690000|2021-08-23 13:18:10|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|0
1629724700000|2021-08-23 13:18:20|||||||||1
1629724730000|2021-08-23 13:18:50|355.99||355.94||355.99||355.94||0
1629724740000|2021-08-23 13:19:00|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|0
1629724750000|2021-08-23 13:19:10|355.94|355.79|355.99|355.79|355.99|355.79|355.94|355.79|0
1629724760000|2021-08-23 13:19:20||355.84||355.84||355.84||355.84|0
1629724770000|2021-08-23 13:19:30|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|0
1629724800000|2021-08-23 13:20:00|355.89|355.74|355.84|355.69|355.89|355.74|355.84|355.69|0
1629724890000|2021-08-23 13:21:30|||||||||3
1629724910000|2021-08-23 13:21:50|||||||||1
1629724930000|2021-08-23 13:22:10|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|1
1629724940000|2021-08-23 13:22:20||355.69||355.74||355.74||355.69|0
1629724980000|2021-08-23 13:23:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|0
1629725040000|2021-08-23 13:24:00|355.99|355.84|355.99|355.79|355.99|355.84|355.94|355.79|1
1629725050000|2021-08-23 13:24:10|355.94||355.94||355.94||355.94||0
1629725060000|2021-08-23 13:24:20|355.99||355.99||355.99||355.99||1
1629725070000|2021-08-23 13:24:30|355.94||355.94||355.94||355.94||0
1629725090000|2021-08-23 13:24:50|355.89|355.69|355.84|355.69|355.89|355.69|355.84|355.69|5
1629725100000|2021-08-23 13:25:00|355.89||355.84||355.89||355.84||2
1629725110000|2021-08-23 13:25:10|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|0
1629725120000|2021-08-23 13:25:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|0
1629725130000|2021-08-23 13:25:30|355.89||355.84||355.89||355.84||0
1629725140000|2021-08-23 13:25:40|355.89||355.89||355.89||355.84||1
1629725150000|2021-08-23 13:25:50|355.84||355.84||355.84||355.84||0
1629725160000|2021-08-23 13:26:00|355.89|355.64|355.79|355.64|355.89|355.64|355.79|355.64|1
1629725180000|2021-08-23 13:26:20|355.84||355.79||355.84||355.79||1
1629725200000|2021-08-23 13:26:40|355.84||355.79||355.84||355.79||4
1629725210000|2021-08-23 13:26:50|355.84|355.69|355.79|355.64|355.84|355.69|355.79|355.64|1
1629725220000|2021-08-23 13:27:00|355.84|355.69|355.89|355.69|355.89|355.69|355.84|355.69|1
1629725230000|2021-08-23 13:27:10|355.84|355.74|355.89|355.74|355.89|355.74|355.84|355.69|1
1629725240000|2021-08-23 13:27:20|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|3
1629725260000|2021-08-23 13:27:40||355.69||355.74||355.74||355.69|1
1629725270000|2021-08-23 13:27:50|355.94|355.69|355.94|355.79|355.94|355.79|355.94|355.69|1
1629725280000|2021-08-23 13:28:00|355.89|355.74|355.89|355.74|355.89|355.79|355.89|355.74|0
1629725290000|2021-08-23 13:28:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|0
1629725300000|2021-08-23 13:28:20|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|1
1629725310000|2021-08-23 13:28:30|355.94||355.94||355.94||355.89||0
1629725320000|2021-08-23 13:28:40|355.89|355.79|355.94|355.79|355.94|355.79|355.89|355.74|1
1629725330000|2021-08-23 13:28:50|355.99||355.94||355.99||355.94||3
1629725350000|2021-08-23 13:29:10|355.99|355.74|355.94|355.74|355.99|355.74|355.94|355.74|0
1629725360000|2021-08-23 13:29:20|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.74|0
1629725370000|2021-08-23 13:29:30|355.94||355.94||355.94||355.94||0
1629725390000|2021-08-23 13:29:50|355.99|355.74|355.94|355.74|355.99|355.74|355.94|355.74|1
1629725400000|2021-08-23 13:30:00|355.89|355.79|355.89|355.74|355.94|355.79|355.89|355.74|1
1629725410000|2021-08-23 13:30:10|355.84|355.69|355.79|355.64|355.84|355.74|355.79|355.64|0
1629725420000|2021-08-23 13:30:20|355.84|355.69|355.89|355.74|355.94|355.74|355.84|355.69|5
1629725430000|2021-08-23 13:30:30|355.94|355.79|355.99|355.84|355.99|355.84|355.94|355.79|1
1629725440000|2021-08-23 13:30:40|356.04|355.79|355.99|355.84|356.04|355.84|355.94|355.79|11
1629725450000|2021-08-23 13:30:50|355.94|355.79|355.94|355.74|356.04|355.84|355.94|355.74|3
1629725460000|2021-08-23 13:31:00||355.79||355.79||355.79||355.74|1
1629725470000|2021-08-23 13:31:10|355.99|355.84|355.99|355.79|355.99|355.84|355.94|355.79|3
1629725480000|2021-08-23 13:31:20|355.94|355.74|355.94|355.74|355.94|355.79|355.89|355.74|0
1629725490000|2021-08-23 13:31:30|355.89|355.79|355.89|355.74|355.94|355.79|355.89|355.69|3
1629725500000|2021-08-23 13:31:40|355.94|355.79|355.99|355.79|355.99|355.79|355.89|355.79|3
1629725510000|2021-08-23 13:31:50|355.94||355.94||355.94||355.94||0
1629725520000|2021-08-23 13:32:00|355.99|355.84|355.94|355.79|355.99|355.84|355.89|355.74|8
1629725530000|2021-08-23 13:32:10|355.89|355.74|355.89|355.74|355.94|355.79|355.89|355.74|1
1629725540000|2021-08-23 13:32:20|355.94|355.79|355.99|355.84|355.99|355.84|355.94|355.79|2
1629725550000|2021-08-23 13:32:30||355.79||355.84||355.84||355.79|0
1629725560000|2021-08-23 13:32:40|356.04|355.79|356.04|355.89|356.04|355.89|356.04|355.79|0
1629725570000|2021-08-23 13:32:50|355.99|355.84|355.99|355.84|355.99|355.89|355.99|355.84|0
1629725580000|2021-08-23 13:33:00|356.04||356.04||356.04||355.99||1
1629725590000|2021-08-23 13:33:10||355.89||355.84||355.89||355.84|0
1629725600000|2021-08-23 13:33:20|355.99||355.99||356.04||355.99||0
1629725610000|2021-08-23 13:33:30|356.04||356.04||356.04||355.99||0
1629725620000|2021-08-23 13:33:40|355.99|355.89|356.04|355.84|356.04|355.89|355.99|355.84|0
1629725630000|2021-08-23 13:33:50||355.89||355.84||355.89||355.84|3
1629725640000|2021-08-23 13:34:00|355.99|355.79|355.99|355.84|355.99|355.84|355.99|355.79|0
1629725650000|2021-08-23 13:34:10|355.94|355.79|355.89|355.74|355.94|355.84|355.89|355.74|1
1629725660000|2021-08-23 13:34:20|355.84|355.69|355.89|355.74|355.89|355.74|355.84|355.69|2
1629725670000|2021-08-23 13:34:30|355.84|355.69|355.84|355.69|355.89|355.74|355.84|355.69|1
1629725680000|2021-08-23 13:34:40|355.89|355.74|355.89|355.74|355.89|355.74|355.84|355.74|5
1629725690000|2021-08-23 13:34:50||355.69||355.74||355.74||355.69|0
1629725700000|2021-08-23 13:35:00|355.94|355.69|355.94|355.79|355.94|355.79|355.94|355.69|0
1629725710000|2021-08-23 13:35:10|355.99|355.74|355.94|355.79|355.99|355.84|355.94|355.74|10
1629725720000|2021-08-23 13:35:20|355.89|355.74|355.89|355.74|355.89|355.74|355.84|355.69|1
1629725730000|2021-08-23 13:35:30|355.94|355.69|355.89|355.69|355.94|355.74|355.89|355.69|2
1629725740000|2021-08-23 13:35:40||355.74||355.74||355.74||355.69|0
1629725760000|2021-08-23 13:36:00|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|3
1629725770000|2021-08-23 13:36:10|355.94|355.79|355.99|355.79|355.99|355.79|355.89|355.79|0
1629725780000|2021-08-23 13:36:20|355.94|355.74|355.94|355.79|355.99|355.79|355.94|355.74|0
1629725790000|2021-08-23 13:36:30|355.89|355.74|355.94|355.74|355.94|355.79|355.89|355.74|0
1629725800000|2021-08-23 13:36:40|355.89|355.79|355.89|355.74|355.94|355.79|355.89|355.74|0
1629725810000|2021-08-23 13:36:50|355.84|355.69|355.89|355.69|355.89|355.74|355.84|355.69|1
1629725820000|2021-08-23 13:37:00|355.84|355.74|355.89|355.69|355.89|355.74|355.84|355.69|1
1629725830000|2021-08-23 13:37:10|355.84||355.84||355.89||355.84||0
1629725840000|2021-08-23 13:37:20|355.89||355.84||355.89||355.84||2
1629725850000|2021-08-23 13:37:30|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|1
1629725860000|2021-08-23 13:37:40|355.94|355.79|355.89|355.69|355.94|355.79|355.84|355.69|10
1629725870000|2021-08-23 13:37:50|355.84||355.84||355.89||355.84||2
1629725880000|2021-08-23 13:38:00|355.89|355.74|355.94|355.74|355.94|355.74|355.84|355.69|2
1629725890000|2021-08-23 13:38:10|355.89|355.69|355.84|355.69|355.89|355.74|355.84|355.69|0
1629725900000|2021-08-23 13:38:20|355.89|355.74|355.84|355.69|355.89|355.74|355.84|355.69|6
1629725910000|2021-08-23 13:38:30|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|4
1629725920000|2021-08-23 13:38:40|355.84||355.79||355.84||355.79||3
1629725930000|2021-08-23 13:38:50|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.54|6
1629725940000|2021-08-23 13:39:00|355.79|355.64|355.74|355.54|355.79|355.64|355.74|355.54|5
1629725950000|2021-08-23 13:39:10|355.69||355.69||355.69||355.69||0
1629725960000|2021-08-23 13:39:20|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|11
1629725970000|2021-08-23 13:39:30|355.69|355.49|355.69|355.49|355.69|355.49|355.69|355.44|1
1629725980000|2021-08-23 13:39:40|355.74|355.54|355.64|355.49|355.74|355.54|355.64|355.49|2
1629726000000|2021-08-23 13:40:00|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|1
1629726010000|2021-08-23 13:40:10||355.54||355.54||355.54||355.49|0
1629726020000|2021-08-23 13:40:20|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.54|5
1629726030000|2021-08-23 13:40:30|355.84|355.64|355.84|355.64|355.84|355.64|355.79|355.59|0
1629726040000|2021-08-23 13:40:40|355.79||355.79||355.84||355.79||0
1629726050000|2021-08-23 13:40:50||355.59||355.64||355.64||355.59|1
1629726060000|2021-08-23 13:41:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|1
1629726070000|2021-08-23 13:41:10||355.54||355.54||355.54||355.54|1
1629726080000|2021-08-23 13:41:20||355.59||355.59||355.59||355.59|0
1629726090000|2021-08-23 13:41:30|355.79||355.79||355.79||355.79||1
1629726100000|2021-08-23 13:41:40|355.74||355.74||355.74||355.74||0
1629726170000|2021-08-23 13:42:50|355.79||355.79||355.79||355.74||2
1629726180000|2021-08-23 13:43:00|355.84|355.64|355.84|355.64|355.84|355.64|355.79|355.64|0
1629726190000|2021-08-23 13:43:10|355.79||355.79||355.79||355.79||0
1629726220000|2021-08-23 13:43:40|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.64|0
1629726230000|2021-08-23 13:43:50|355.89|355.64|355.79|355.59|355.89|355.64|355.79|355.59|1
1629726240000|2021-08-23 13:44:00|355.84||355.84||355.84||355.84||0
1629726260000|2021-08-23 13:44:20|355.89||355.89||355.89||355.89||0
1629726270000|2021-08-23 13:44:30||355.64||355.64||355.64||355.64|0
1629726300000|2021-08-23 13:45:00|355.94|355.69|355.94|355.69|355.94|355.69|355.94|355.69|0
1629726310000|2021-08-23 13:45:10||355.64||355.64||355.64||355.64|0
1629726320000|2021-08-23 13:45:20|355.89|355.59|355.84|355.59|355.89|355.64|355.84|355.59|0
1629726330000|2021-08-23 13:45:30|355.89|355.64|355.89|355.59|355.89|355.69|355.84|355.59|0
1629726340000|2021-08-23 13:45:40|355.84|355.54|355.79|355.59|355.84|355.59|355.79|355.54|0
1629726350000|2021-08-23 13:45:50|355.84|355.64|355.94|355.74|355.94|355.74|355.84|355.64|0
1629726360000|2021-08-23 13:46:00|355.89||355.89||355.89||355.89||0
1629726370000|2021-08-23 13:46:10|355.94||355.89||355.94||355.89||0
1629726380000|2021-08-23 13:46:20|355.84|355.69|355.84|355.69|355.84|355.69|355.79|355.64|1
1629726400000|2021-08-23 13:46:40||355.64||355.64||355.69||355.64|0
1629726410000|2021-08-23 13:46:50||355.69||355.69||355.69||355.64|0
1629726420000|2021-08-23 13:47:00||355.64||355.64||355.69||355.64|0
1629726440000|2021-08-23 13:47:20|355.79|355.69|355.79|355.64|355.79|355.69|355.79|355.64|0
1629726450000|2021-08-23 13:47:30|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|1
1629726460000|2021-08-23 13:47:40|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|1
1629726480000|2021-08-23 13:48:00|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.64|2
1629726490000|2021-08-23 13:48:10|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|3
1629726500000|2021-08-23 13:48:20|355.79||355.79||355.79||355.79||0
1629726520000|2021-08-23 13:48:40|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|1
1629726530000|2021-08-23 13:48:50|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|0
1629726550000|2021-08-23 13:49:10|355.84||355.84||355.84||355.84||0
1629726560000|2021-08-23 13:49:20|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|1
1629726570000|2021-08-23 13:49:30|355.79||355.79||355.79||355.79||0
1629726580000|2021-08-23 13:49:40|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|3
1629726590000|2021-08-23 13:49:50||355.64||355.69||355.69||355.64|2
1629726600000|2021-08-23 13:50:00|355.89||355.84||355.89||355.84||6
1629726620000|2021-08-23 13:50:20|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.69|1
1629726640000|2021-08-23 13:50:40|355.84|355.69|355.94|355.74|355.94|355.74|355.84|355.69|3
1629726650000|2021-08-23 13:50:50|355.99|355.79|355.89|355.74|355.99|355.79|355.89|355.74|3
1629726660000|2021-08-23 13:51:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|3
1629726670000|2021-08-23 13:51:10||355.74||355.79||355.79||355.74|0
1629726680000|2021-08-23 13:51:20|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.79|3
1629726690000|2021-08-23 13:51:30|||||||||4
1629726700000|2021-08-23 13:51:40|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.79|4
1629726710000|2021-08-23 13:51:50|355.94|355.79|355.94|355.79|355.99|355.84|355.94|355.79|3
1629726720000|2021-08-23 13:52:00|355.99|355.84|356.04|355.84|356.04|355.84|355.99|355.84|3
1629726730000|2021-08-23 13:52:10|355.99|355.89|355.99|355.84|356.04|355.89|355.99|355.84|5
1629726740000|2021-08-23 13:52:20||355.79||355.84||355.84||355.79|0
1629726750000|2021-08-23 13:52:30||355.79||355.79||355.84||355.79|0
1629726760000|2021-08-23 13:52:40|355.94||355.94||355.94||355.94||0
1629726780000|2021-08-23 13:53:00|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.79|1
1629726800000|2021-08-23 13:53:20||355.74||355.79||355.79||355.74|0
1629726830000|2021-08-23 13:53:50|355.99|355.84|355.99|355.84|356.04|355.84|355.99|355.84|1
1629726840000|2021-08-23 13:54:00|356.04||355.99||356.04||355.99||0
1629726850000|2021-08-23 13:54:10|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.84|0
1629726860000|2021-08-23 13:54:20||355.84||355.84||355.89||355.84|0
1629726870000|2021-08-23 13:54:30|355.99|355.89|356.04|355.84|356.04|355.89|355.99|355.84|0
1629726880000|2021-08-23 13:54:40|356.09|355.89|356.09|355.89|356.09|355.89|356.09|355.89|0
1629726900000|2021-08-23 13:55:00|356.14|355.94|356.14|355.99|356.14|355.99|356.14|355.89|3
1629726910000|2021-08-23 13:55:10||355.94||355.99||355.99||355.94|0
1629726920000|2021-08-23 13:55:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|2
1629726930000|2021-08-23 13:55:30|356.04|355.89|356.04|355.89|356.09|355.94|356.04|355.89|0
1629726940000|2021-08-23 13:55:40|356.09|355.94|356.04|355.89|356.09|355.94|356.04|355.89|1
1629726970000|2021-08-23 13:56:10|356.09|355.84|356.04|355.89|356.09|355.89|355.99|355.84|0
1629726980000|2021-08-23 13:56:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|0
1629727030000|2021-08-23 13:57:10||355.89||355.89||355.94||355.89|5
1629727040000|2021-08-23 13:57:20|356.04|355.94|356.04|355.84|356.04|355.94|356.04|355.84|0
1629727050000|2021-08-23 13:57:30|355.99|355.89|356.04|355.84|356.04|355.89|355.99|355.84|2
1629727060000|2021-08-23 13:57:40||355.89||355.84||355.89||355.84|0
1629727070000|2021-08-23 13:57:50||355.79||355.89||355.89||355.79|0
1629727080000|2021-08-23 13:58:00|355.99|355.84|355.99|355.79|355.99|355.84|355.94|355.79|7
1629727100000|2021-08-23 13:58:20||355.84||355.79||355.84||355.79|0
1629727110000|2021-08-23 13:58:30|355.94|355.74|355.89|355.69|355.94|355.74|355.89|355.69|0
1629727130000|2021-08-23 13:58:50|355.99|355.74|355.99|355.69|355.99|355.74|355.99|355.69|0
1629727140000|2021-08-23 13:59:00|356.04|355.74|356.04|355.79|356.04|355.79|356.04|355.74|0
1629727150000|2021-08-23 13:59:10|356.09||356.04||356.09||356.04||0
1629727200000|2021-08-23 14:00:00||355.74||355.74||355.74||355.74|0
1629727220000|2021-08-23 14:00:20||355.69||355.74||355.74||355.69|0
1629727230000|2021-08-23 14:00:30|355.99|355.79|355.99|355.74|355.99|355.79|355.99|355.74|0
1629727240000|2021-08-23 14:00:40|355.94||355.94||355.94||355.94||0
1629727250000|2021-08-23 14:00:50|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.74|0
1629727260000|2021-08-23 14:01:00|356.09|355.84|356.14|355.94|356.14|355.94|356.09|355.84|16
1629727270000|2021-08-23 14:01:10||355.89||355.94||355.99||355.89|1
1629727280000|2021-08-23 14:01:20||355.99||355.99||355.99||355.94|0
1629727290000|2021-08-23 14:01:30||355.94||355.94||355.94||355.89|3
1629727300000|2021-08-23 14:01:40|356.09|355.99|356.09|355.89|356.09|355.99|356.09|355.89|1
1629727320000|2021-08-23 14:02:00|356.14|355.94|356.14|355.94|356.14|355.94|356.14|355.94|1
1629727330000|2021-08-23 14:02:10||355.99||355.99||355.99||355.94|1
1629727340000|2021-08-23 14:02:20||355.94||355.94||355.99||355.94|0
1629727350000|2021-08-23 14:02:30||355.99||355.94||355.99||355.94|1
1629727360000|2021-08-23 14:02:40|356.09|355.99|356.09|355.94|356.09|355.99|356.09|355.89|2
1629727390000|2021-08-23 14:03:10||355.89||355.89||355.94||355.89|6
1629727400000|2021-08-23 14:03:20|356.04||356.04||356.04||356.04||0
1629727420000|2021-08-23 14:03:40|355.99|355.84|355.99|355.84|356.04|355.84|355.99|355.84|3
1629727430000|2021-08-23 14:03:50|356.04|355.79|355.99|355.79|356.04|355.79|355.99|355.79|0
1629727440000|2021-08-23 14:04:00|356.04|355.84|356.04|355.89|356.04|355.89|355.99|355.79|1
1629727470000|2021-08-23 14:04:30|356.09||356.09||356.09||356.04||0
1629727480000|2021-08-23 14:04:40|356.04|355.84|355.99|355.79|356.04|355.84|355.99|355.79|0
1629727490000|2021-08-23 14:04:50|356.04|355.84|356.04|355.84|356.04|355.84|356.04|355.79|0
1629727500000|2021-08-23 14:05:00|355.99||356.04||356.04||355.99||1
1629727510000|2021-08-23 14:05:10|355.99||356.04||356.04||355.99||0
1629727520000|2021-08-23 14:05:20|356.09|355.89|356.09|355.94|356.09|355.94|356.09|355.89|0
1629727530000|2021-08-23 14:05:30|356.14|355.89|356.14|355.94|356.14|355.99|356.14|355.89|0
1629727550000|2021-08-23 14:05:50|356.09|355.89|356.09|355.89|356.09|355.89|356.09|355.89|2
1629727560000|2021-08-23 14:06:00|356.04|355.84|356.04|355.89|356.04|355.89|356.04|355.84|0
1629727580000|2021-08-23 14:06:20||355.84||355.84||355.89||355.84|1
1629727590000|2021-08-23 14:06:30|355.99||355.99||355.99||355.99||0
1629727600000|2021-08-23 14:06:40|356.04|355.89|356.09|355.89|356.09|355.89|356.04|355.89|4
1629727610000|2021-08-23 14:06:50|356.04||356.04||356.09||356.04||0
1629727620000|2021-08-23 14:07:00|356.09|355.94|356.04|355.84|356.09|355.94|356.04|355.84|1
1629727630000|2021-08-23 14:07:10|356.09|355.89|356.09|355.89|356.09|355.94|356.09|355.89|0
1629727640000|2021-08-23 14:07:20|356.04|355.84|355.99|355.84|356.09|355.84|355.99|355.84|0
1629727650000|2021-08-23 14:07:30|356.04||356.04||356.04||355.99||0
1629727670000|2021-08-23 14:07:50|356.09|355.89|356.09|355.89|356.09|355.89|356.04|355.84|0
1629727680000|2021-08-23 14:08:00|356.04|355.84|356.04|355.89|356.09|355.89|356.04|355.84|1
1629727700000|2021-08-23 14:08:20|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|2
1629727710000|2021-08-23 14:08:30|356.04||355.99||356.04||355.99||0
1629727720000|2021-08-23 14:08:40|356.04|355.89|356.04|355.84|356.04|355.89|356.04|355.84|0
1629727730000|2021-08-23 14:08:50|356.09|355.89|356.04|355.89|356.09|355.89|356.04|355.84|0
1629727740000|2021-08-23 14:09:00|356.09||356.09||356.09||356.04||0
1629727750000|2021-08-23 14:09:10|356.04||356.04||356.09||356.04||0
1629727760000|2021-08-23 14:09:20|356.09||356.04||356.09||356.04||0
1629727770000|2021-08-23 14:09:30|356.09||356.09||356.09||356.04||0
1629727780000|2021-08-23 14:09:40|356.04|355.84|356.04|355.84|356.09|355.84|356.04|355.84|2
1629727790000|2021-08-23 14:09:50|355.99|355.89|355.99|355.84|355.99|355.89|355.99|355.84|0
1629727800000|2021-08-23 14:10:00|356.04|355.89|356.14|355.94|356.14|355.94|356.04|355.89|2
1629727810000|2021-08-23 14:10:10|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.94|0
1629727820000|2021-08-23 14:10:20|356.09|355.94|356.09|355.94|356.09|355.99|356.09|355.94|0
1629727830000|2021-08-23 14:10:30|356.14||356.09||356.14||356.09||0
1629727840000|2021-08-23 14:10:40|356.14||356.09||356.14||356.09||0
1629727860000|2021-08-23 14:11:00|356.14||356.14||356.14||356.09||0
1629727870000|2021-08-23 14:11:10||355.99||355.99||355.99||355.99|0
1629727890000|2021-08-23 14:11:30||355.94||355.99||355.99||355.94|5
1629727900000|2021-08-23 14:11:40|356.09|355.94|356.09|355.94|356.14|355.94|356.09|355.94|2
1629727910000|2021-08-23 14:11:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629727920000|2021-08-23 14:12:00||355.94||355.94||355.94||355.94|5
1629727930000|2021-08-23 14:12:10|356.09|355.89|356.04|355.89|356.09|355.94|356.04|355.89|0
1629727950000|2021-08-23 14:12:30|356.09|355.94|356.09|355.94|356.14|355.94|356.04|355.89|5
1629727960000|2021-08-23 14:12:40|356.14||356.14||356.14||356.09||0
1629727970000|2021-08-23 14:12:50||355.99||355.94||355.99||355.94|0
1629727980000|2021-08-23 14:13:00|356.09|355.99|356.09|355.94|356.09|355.99|356.09|355.94|1
1629728020000|2021-08-23 14:13:40||355.89||355.94||355.94||355.89|2
1629728030000|2021-08-23 14:13:50|356.04|355.89|356.09|355.94|356.09|355.94|356.04|355.89|3
1629728060000|2021-08-23 14:14:20|356.14|355.99|356.19|356.04|356.19|356.04|356.14|355.94|7
1629728100000|2021-08-23 14:15:00|||||||||4
1629728110000|2021-08-23 14:15:10|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|7
1629728120000|2021-08-23 14:15:20||356.04||356.09||356.09||356.04|0
1629728160000|2021-08-23 14:16:00||356.04||356.09||356.09||356.04|8
1629728170000|2021-08-23 14:16:10|||||||||5
1629728190000|2021-08-23 14:16:30|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1629728200000|2021-08-23 14:16:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|15
1629728220000|2021-08-23 14:17:00|||||||||1
1629728230000|2021-08-23 14:17:10|||||||||2
1629728260000|2021-08-23 14:17:40|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|3
1629728280000|2021-08-23 14:18:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|17
1629728290000|2021-08-23 14:18:10|||||||||2
1629728310000|2021-08-23 14:18:30|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|2
1629728330000|2021-08-23 14:18:50|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|5
1629728350000|2021-08-23 14:19:10|||||||||2
1629728360000|2021-08-23 14:19:20|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629728380000|2021-08-23 14:19:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|4
1629728400000|2021-08-23 14:20:00|||||||||1
1629728420000|2021-08-23 14:20:20|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|4
1629728470000|2021-08-23 14:21:10|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|4
1629728480000|2021-08-23 14:21:20|356.24|356.04|356.24|356.04|356.24|356.04|356.24|355.99|4
1629728490000|2021-08-23 14:21:30||356.09||356.09||356.09||356.09|0
1629728500000|2021-08-23 14:21:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629728510000|2021-08-23 14:21:50|356.14|355.99|356.19|355.99|356.19|356.04|356.14|355.99|2
1629728520000|2021-08-23 14:22:00||356.04||356.04||356.04||355.99|3
1629728530000|2021-08-23 14:22:10|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|1
1629728560000|2021-08-23 14:22:40||356.04||356.04||356.04||356.04|2
1629728570000|2021-08-23 14:22:50|356.19||356.19||356.19||356.19||1
1629728600000|2021-08-23 14:23:20||355.99||356.04||356.04||355.99|1
1629728610000|2021-08-23 14:23:30||355.99||356.04||356.04||355.99|0
1629728620000|2021-08-23 14:23:40|||||||||1
1629728650000|2021-08-23 14:24:10|||||||||2
1629728660000|2021-08-23 14:24:20|||||||||1
1629728670000|2021-08-23 14:24:30|356.14|355.99|356.14|355.99|356.19|355.99|356.14|355.99|1
1629728680000|2021-08-23 14:24:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629728690000|2021-08-23 14:24:50|356.24|356.09|356.24|356.04|356.24|356.09|356.24|356.04|0
1629728700000|2021-08-23 14:25:00||356.09||356.09||356.09||356.09|0
1629728710000|2021-08-23 14:25:10||356.04||356.04||356.04||356.04|0
1629728720000|2021-08-23 14:25:20|356.19|356.09|356.24|356.09|356.24|356.09|356.19|356.09|0
1629728730000|2021-08-23 14:25:30|356.29||356.24||356.29||356.24||0
1629728740000|2021-08-23 14:25:40|356.29||356.24||356.29||356.24||0
1629728750000|2021-08-23 14:25:50|356.29||356.29||356.29||356.29||0
1629728760000|2021-08-23 14:26:00|356.24|356.14|356.24|356.09|356.29|356.14|356.24|356.09|0
1629728770000|2021-08-23 14:26:10||356.04||356.09||356.09||356.04|0
1629728780000|2021-08-23 14:26:20|356.19|356.04|356.19|355.99|356.19|356.04|356.19|355.99|3
1629728790000|2021-08-23 14:26:30||356.04||355.99||356.04||355.99|0
1629728800000|2021-08-23 14:26:40|356.14||356.14||356.14||356.14||0
1629728810000|2021-08-23 14:26:50||355.94||355.94||355.94||355.94|1
1629728820000|2021-08-23 14:27:00||355.99||355.99||355.99||355.99|0
1629728830000|2021-08-23 14:27:10|||||||||1
1629728840000|2021-08-23 14:27:20|356.19||356.14||356.19||356.14||2
1629728850000|2021-08-23 14:27:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|1
1629728860000|2021-08-23 14:27:40||355.89||355.89||355.89||355.89|3
1629728870000|2021-08-23 14:27:50|356.04||356.04||356.04||356.04||1
1629728880000|2021-08-23 14:28:00|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|5
1629728900000|2021-08-23 14:28:20|||||||||1
1629728910000|2021-08-23 14:28:30|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|7
1629728920000|2021-08-23 14:28:40||355.84||355.89||355.89||355.84|1
1629728930000|2021-08-23 14:28:50|||||||||2
1629728950000|2021-08-23 14:29:10|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|1
1629728960000|2021-08-23 14:29:20||355.79||355.79||355.79||355.79|3
1629728970000|2021-08-23 14:29:30||355.84||355.84||355.84||355.79|0
1629728980000|2021-08-23 14:29:40|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|0
1629728990000|2021-08-23 14:29:50|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|3
1629729000000|2021-08-23 14:30:00|355.94|355.69|355.94|355.79|355.94|355.79|355.94|355.69|4
1629729010000|2021-08-23 14:30:10|355.99|355.84|356.04|355.89|356.04|355.89|355.99|355.84|6
1629729020000|2021-08-23 14:30:20|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|1
1629729030000|2021-08-23 14:30:30|355.94|355.79|355.89|355.69|355.94|355.79|355.89|355.69|2
1629729040000|2021-08-23 14:30:40|355.84|355.74|355.84|355.69|355.84|355.74|355.84|355.69|1
1629729060000|2021-08-23 14:31:00|355.89||355.89||355.89||355.89||2
1629729070000|2021-08-23 14:31:10||355.74||355.74||355.74||355.69|0
1629729080000|2021-08-23 14:31:20|355.94||355.89||355.94||355.89||3
1629729090000|2021-08-23 14:31:30|||||||||1
1629729100000|2021-08-23 14:31:40|355.94||355.89||355.94||355.89||1
1629729110000|2021-08-23 14:31:50|355.94||355.94||355.94||355.94||3
1629729120000|2021-08-23 14:32:00|355.89||355.89||355.89||355.89||0
1629729130000|2021-08-23 14:32:10|||||||||1
1629729140000|2021-08-23 14:32:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|1
1629729150000|2021-08-23 14:32:30|355.89|355.74|355.94|355.74|355.94|355.74|355.89|355.74|4
1629729160000|2021-08-23 14:32:40|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|1
1629729170000|2021-08-23 14:32:50||355.79||355.74||355.79||355.74|0
1629729180000|2021-08-23 14:33:00||355.79||355.79||355.79||355.74|0
1629729220000|2021-08-23 14:33:40|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.79|2
1629729230000|2021-08-23 14:33:50||355.79||355.79||355.79||355.79|0
1629729240000|2021-08-23 14:34:00||355.84||355.84||355.84||355.79|0
1629729280000|2021-08-23 14:34:40|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|2
1629729290000|2021-08-23 14:34:50|356.04||355.99||356.04||355.99||2
1629729300000|2021-08-23 14:35:00|355.94|355.79|355.94|355.79|355.99|355.84|355.94|355.79|6
1629729320000|2021-08-23 14:35:20|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.79|2
1629729340000|2021-08-23 14:35:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.84|2
1629729350000|2021-08-23 14:35:50|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|3
1629729360000|2021-08-23 14:36:00|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|5
1629729370000|2021-08-23 14:36:10|356.14||356.14||356.14||356.14||0
1629729390000|2021-08-23 14:36:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|6
1629729400000|2021-08-23 14:36:40|||||||||4
1629729450000|2021-08-23 14:37:30|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|9
1629729480000|2021-08-23 14:38:00|||||||||20
1629729490000|2021-08-23 14:38:10|||||||||3
1629729500000|2021-08-23 14:38:20|||||||||4
1629729550000|2021-08-23 14:39:10||356.04||356.04||356.04||356.04|7
1629729560000|2021-08-23 14:39:20|356.19|355.99|356.19|355.99|356.19|355.99|356.19|355.99|0
1629729570000|2021-08-23 14:39:30|356.14|355.94|356.09|355.94|356.14|355.94|356.09|355.94|1
1629729580000|2021-08-23 14:39:40||355.89||355.94||355.94||355.89|1
1629729590000|2021-08-23 14:39:50|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.84|0
1629729600000|2021-08-23 14:40:00|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|7
1629729650000|2021-08-23 14:40:50|||||||||1
1629729660000|2021-08-23 14:41:00|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|2
1629729670000|2021-08-23 14:41:10||355.79||355.79||355.79||355.79|1
1629729690000|2021-08-23 14:41:30||355.84||355.79||355.84||355.79|0
1629729700000|2021-08-23 14:41:40||355.84||355.84||355.84||355.84|1
1629729710000|2021-08-23 14:41:50||355.79||355.84||355.84||355.79|0
1629729720000|2021-08-23 14:42:00||355.79||355.84||355.84||355.79|1
1629729730000|2021-08-23 14:42:10||355.79||355.84||355.84||355.79|0
1629729740000|2021-08-23 14:42:20|||||||||1
1629729760000|2021-08-23 14:42:40|356.04||355.99||356.04||355.99||2
1629729780000|2021-08-23 14:43:00||355.79||355.84||355.84||355.79|0
1629729790000|2021-08-23 14:43:10||355.79||355.79||355.84||355.79|4
1629729800000|2021-08-23 14:43:20|355.94|355.84|355.99|355.84|355.99|355.84|355.94|355.84|1
1629729820000|2021-08-23 14:43:40|356.04||355.99||356.04||355.99||1
1629729840000|2021-08-23 14:44:00|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|1
1629729870000|2021-08-23 14:44:30|356.09||356.09||356.09||356.09||1
1629729880000|2021-08-23 14:44:40|356.04||356.04||356.04||356.04||0
1629729890000|2021-08-23 14:44:50|356.09||356.04||356.09||356.04||1
1629729900000|2021-08-23 14:45:00|356.09||356.04||356.09||356.04||1
1629729920000|2021-08-23 14:45:20|356.09|355.94|356.09|355.94|356.14|355.94|356.09|355.94|1
1629729940000|2021-08-23 14:45:40|356.14|355.99|356.09|355.94|356.14|355.99|356.09|355.94|1
1629729950000|2021-08-23 14:45:50|356.14||356.14||356.14||356.09||0
1629729960000|2021-08-23 14:46:00|356.19|355.99|356.19|355.99|356.19|355.99|356.14|355.99|0
1629729970000|2021-08-23 14:46:10|356.14||356.14||356.19||356.14||0
1629729980000|2021-08-23 14:46:20|356.19||356.14||356.19||356.14||0
1629729990000|2021-08-23 14:46:30|356.19||356.19||356.19||356.14||0
1629730000000|2021-08-23 14:46:40|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|6
1629730050000|2021-08-23 14:47:30|||||||||2
1629730080000|2021-08-23 14:48:00|||||||||1
1629730120000|2021-08-23 14:48:40|356.19|356.04|356.19|356.04|356.24|356.04|356.19|356.04|2
1629730140000|2021-08-23 14:49:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629730170000|2021-08-23 14:49:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1629730180000|2021-08-23 14:49:40||355.99||356.04||356.04||355.99|1
1629730190000|2021-08-23 14:49:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629730200000|2021-08-23 14:50:00|356.19||356.19||356.19||356.14||0
1629730210000|2021-08-23 14:50:10|356.14|356.04|356.14|355.99|356.14|356.04|356.14|355.99|1
1629730230000|2021-08-23 14:50:30|||||||||2
1629730260000|2021-08-23 14:51:00|356.19||356.19||356.19||356.14||0
1629730270000|2021-08-23 14:51:10|356.14|356.04|356.19|356.04|356.19|356.04|356.14|355.99|0
1629730280000|2021-08-23 14:51:20|356.24||356.24||356.24||356.19||0
1629730290000|2021-08-23 14:51:30|356.19|356.09|356.24|356.09|356.24|356.09|356.19|356.04|0
1629730310000|2021-08-23 14:51:50|356.29||356.29||356.29||356.24||1
1629730320000|2021-08-23 14:52:00|356.24|356.14|356.29|356.09|356.29|356.14|356.24|356.09|0
1629730330000|2021-08-23 14:52:10|356.24||356.24||356.29||356.24||0
1629730340000|2021-08-23 14:52:20|356.29||356.24||356.29||356.24||0
1629730350000|2021-08-23 14:52:30|356.29||356.29||356.29||356.24||0
1629730360000|2021-08-23 14:52:40|356.24||356.24||356.29||356.24||0
1629730370000|2021-08-23 14:52:50|356.29||356.24||356.29||356.24||0
1629730380000|2021-08-23 14:53:00|356.29||356.29||356.29||356.24||0
1629730390000|2021-08-23 14:53:10|356.24|356.14|356.29|356.14|356.29|356.14|356.24|356.09|0
1629730430000|2021-08-23 14:53:50||356.09||356.09||356.09||356.09|1
1629730440000|2021-08-23 14:54:00|356.24|356.04|356.19|356.04|356.24|356.04|356.19|356.04|1
1629730460000|2021-08-23 14:54:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|3
1629730470000|2021-08-23 14:54:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629730480000|2021-08-23 14:54:40|356.24||356.24||356.24||356.19||0
1629730500000|2021-08-23 14:55:00|356.29|356.09|356.24|356.09|356.29|356.09|356.24|356.09|0
1629730510000|2021-08-23 14:55:10|356.29|356.14|356.29|356.14|356.29|356.14|356.24|356.14|0
1629730520000|2021-08-23 14:55:20|356.24|356.09|356.29|356.09|356.29|356.09|356.24|356.09|1
1629730530000|2021-08-23 14:55:30||356.14||356.09||356.14||356.09|2
1629730540000|2021-08-23 14:55:40|356.24|356.14|356.29|356.14|356.29|356.14|356.24|356.14|1
1629730580000|2021-08-23 14:56:20|356.34||356.29||356.34||356.29||1
1629730600000|2021-08-23 14:56:40|||||||||1
1629730630000|2021-08-23 14:57:10|356.34||356.34||356.34||356.29||3
1629730640000|2021-08-23 14:57:20|356.29||356.29||356.34||356.29||0
1629730660000|2021-08-23 14:57:40|356.34||356.29||356.34||356.29||3
1629730670000|2021-08-23 14:57:50||356.09||356.09||356.09||356.09|1
1629730680000|2021-08-23 14:58:00|356.24||356.24||356.24||356.24||3
1629730700000|2021-08-23 14:58:20|356.19|356.04|356.19|355.99|356.19|356.04|356.19|355.99|2
1629730710000|2021-08-23 14:58:30||356.04||356.04||356.04||356.04|0
1629730730000|2021-08-23 14:58:50|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.04|1
1629730740000|2021-08-23 14:59:00|356.29|356.04|356.29|356.09|356.29|356.09|356.29|356.04|0
1629730750000|2021-08-23 14:59:10|356.24||356.29||356.29||356.24||0
1629730760000|2021-08-23 14:59:20|356.24||356.29||356.29||356.24||0
1629730780000|2021-08-23 14:59:40|356.24||356.24||356.24||356.24||0
1629730810000|2021-08-23 15:00:10|||||||||3
1629730830000|2021-08-23 15:00:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629730840000|2021-08-23 15:00:40|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|6
1629730860000|2021-08-23 15:01:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|3
1629730880000|2021-08-23 15:01:20|||||||||4
1629730890000|2021-08-23 15:01:30|||||||||1
1629730900000|2021-08-23 15:01:40|356.19|355.94|356.14|355.99|356.19|355.99|356.14|355.94|6
1629730910000|2021-08-23 15:01:50||355.94||355.94||355.99||355.94|1
1629730920000|2021-08-23 15:02:00||355.99||355.99||355.99||355.94|0
1629730930000|2021-08-23 15:02:10|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|0
1629730940000|2021-08-23 15:02:20|356.14||356.09||356.14||356.09||3
1629730960000|2021-08-23 15:02:40|||||||||1
1629730970000|2021-08-23 15:02:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629730980000|2021-08-23 15:03:00|||||||||1
1629731000000|2021-08-23 15:03:20|||||||||1
1629731050000|2021-08-23 15:04:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629731060000|2021-08-23 15:04:20|||||||||1
1629731090000|2021-08-23 15:04:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629731100000|2021-08-23 15:05:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629731130000|2021-08-23 15:05:30|||||||||1
1629731160000|2021-08-23 15:06:00|356.24||356.24||356.24||356.24||0
1629731170000|2021-08-23 15:06:10||356.09||356.09||356.09||356.09|0
1629731200000|2021-08-23 15:06:40|356.29||356.24||356.29||356.24||6
1629731230000|2021-08-23 15:07:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629731240000|2021-08-23 15:07:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629731250000|2021-08-23 15:07:30|356.19|356.04|356.19|356.04|356.24|356.04|356.19|356.04|2
1629731260000|2021-08-23 15:07:40|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|0
1629731270000|2021-08-23 15:07:50|356.14|355.94|356.09|355.94|356.14|355.94|356.09|355.94|3
1629731280000|2021-08-23 15:08:00|356.04|355.89|356.04|355.84|356.04|355.89|355.99|355.84|9
1629731290000|2021-08-23 15:08:10||355.89||355.89||355.89||355.89|0
1629731300000|2021-08-23 15:08:20|356.09|355.84|356.04|355.89|356.09|355.89|356.04|355.84|13
1629731310000|2021-08-23 15:08:30|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|3
1629731320000|2021-08-23 15:08:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.84|5
1629731340000|2021-08-23 15:09:00|356.09|355.94|356.04|355.89|356.09|355.94|356.04|355.89|2
1629731380000|2021-08-23 15:09:40|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|1
1629731390000|2021-08-23 15:09:50||355.89||355.94||355.94||355.89|0
1629731410000|2021-08-23 15:10:10|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629731500000|2021-08-23 15:11:40|356.19||356.14||356.19||356.14||1
1629731510000|2021-08-23 15:11:50|||||||||3
1629731560000|2021-08-23 15:12:40||355.94||355.94||355.94||355.94|1
1629731570000|2021-08-23 15:12:50|356.09||356.09||356.09||356.09||0
1629731580000|2021-08-23 15:13:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629731590000|2021-08-23 15:13:10||355.94||355.94||355.94||355.94|0
1629731600000|2021-08-23 15:13:20|356.09||356.14||356.14||356.09||0
1629731610000|2021-08-23 15:13:30||355.99||355.99||355.99||355.94|0
1629731620000|2021-08-23 15:13:40|356.19|356.04|356.19|356.04|356.24|356.04|356.19|355.99|0
1629731630000|2021-08-23 15:13:50|356.24||356.24||356.24||356.19||0
1629731640000|2021-08-23 15:14:00|356.19||356.19||356.24||356.19||0
1629731650000|2021-08-23 15:14:10|356.24||356.19||356.24||356.19||0
1629731670000|2021-08-23 15:14:30|356.24||356.24||356.24||356.19||0
1629731680000|2021-08-23 15:14:40|356.19||356.19||356.24||356.19||0
1629731700000|2021-08-23 15:15:00|356.24||356.19||356.24||356.19||0
1629731710000|2021-08-23 15:15:10|356.24||356.24||356.24||356.19||0
1629731720000|2021-08-23 15:15:20|356.29|356.09|356.29|356.09|356.29|356.09|356.29|356.09|0
1629731730000|2021-08-23 15:15:30|356.24|356.04|356.19|356.04|356.24|356.04|356.19|356.04|1
1629731740000|2021-08-23 15:15:40|356.24||356.24||356.24||356.19||0
1629731750000|2021-08-23 15:15:50|356.19||356.19||356.24||356.19||0
1629731770000|2021-08-23 15:16:10|356.24||356.19||356.24||356.19||0
1629731790000|2021-08-23 15:16:30|356.24||356.19||356.24||356.19||0
1629731800000|2021-08-23 15:16:40|356.24|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1629731810000|2021-08-23 15:16:50|356.19|356.09|356.24|356.09|356.24|356.09|356.19|356.04|0
1629731840000|2021-08-23 15:17:20|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629731860000|2021-08-23 15:17:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629731890000|2021-08-23 15:18:10|356.19|355.94|356.14|355.99|356.19|355.99|356.14|355.94|1
1629731920000|2021-08-23 15:18:40|356.19||356.14||356.19||356.14||0
1629731930000|2021-08-23 15:18:50|356.19||356.14||356.19||356.14||0
1629731950000|2021-08-23 15:19:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1629731960000|2021-08-23 15:19:20|356.14|355.99|356.14|355.99|356.19|355.99|356.14|355.99|0
1629731990000|2021-08-23 15:19:50|356.19||356.19||356.19||356.19||0
1629732000000|2021-08-23 15:20:00|356.14||356.14||356.19||356.14||0
1629732010000|2021-08-23 15:20:10|356.19||356.14||356.19||356.14||0
1629732020000|2021-08-23 15:20:20|356.19||356.14||356.19||356.14||0
1629732030000|2021-08-23 15:20:30|356.19|356.04|356.19|355.99|356.19|356.04|356.19|355.99|0
1629732040000|2021-08-23 15:20:40|356.14||356.14||356.19||356.14||0
1629732050000|2021-08-23 15:20:50|356.19||356.14||356.19||356.14||0
1629732060000|2021-08-23 15:21:00|356.19||356.19||356.19||356.14||0
1629732070000|2021-08-23 15:21:10|356.24|356.04|356.19|356.04|356.24|356.04|356.19|356.04|0
1629732080000|2021-08-23 15:21:20|356.24||356.19||356.24||356.19||0
1629732100000|2021-08-23 15:21:40|356.24||356.19||356.24||356.19||0
1629732110000|2021-08-23 15:21:50|356.24||356.19||356.24||356.19||2
1629732140000|2021-08-23 15:22:20||355.99||355.99||355.99||355.99|1
1629732150000|2021-08-23 15:22:30||356.04||356.04||356.04||356.04|0
1629732160000|2021-08-23 15:22:40||355.99||355.99||355.99||355.99|0
1629732170000|2021-08-23 15:22:50|356.24|356.04|356.24|356.04|356.24|356.04|356.19|356.04|1
1629732180000|2021-08-23 15:23:00|356.19||356.19||356.24||356.19||0
1629732220000|2021-08-23 15:23:40||355.99||355.99||355.99||355.99|0
1629732230000|2021-08-23 15:23:50|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1629732240000|2021-08-23 15:24:00||356.04||356.09||356.09||356.04|3
1629732250000|2021-08-23 15:24:10|356.29|356.04|356.29|356.14|356.29|356.14|356.29|356.04|7
1629732260000|2021-08-23 15:24:20|356.34|356.09|356.39|356.24|356.39|356.24|356.34|356.09|43
1629732270000|2021-08-23 15:24:30||356.19||356.24||356.24||356.19|6
1629732280000|2021-08-23 15:24:40|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.24|16
1629732290000|2021-08-23 15:24:50|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.24|29
1629732300000|2021-08-23 15:25:00|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.29|12
1629732310000|2021-08-23 15:25:10||356.29||356.34||356.34||356.29|11
1629732320000|2021-08-23 15:25:20|||||||||8
1629732330000|2021-08-23 15:25:30||356.29||356.34||356.34||356.29|4
1629732340000|2021-08-23 15:25:40|||||||||2
1629732350000|2021-08-23 15:25:50|||||||||1
1629732360000|2021-08-23 15:26:00||356.29||356.34||356.34||356.29|2
1629732370000|2021-08-23 15:26:10|||||||||1
1629732380000|2021-08-23 15:26:20|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.24|140
1629732400000|2021-08-23 15:26:40|356.54||356.49||356.54||356.49||12
1629732410000|2021-08-23 15:26:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.34|2
1629732420000|2021-08-23 15:27:00||356.34||356.34||356.39||356.34|4
1629732430000|2021-08-23 15:27:10||356.39||356.34||356.39||356.34|1
1629732440000|2021-08-23 15:27:20||356.39||356.39||356.39||356.34|8
1629732450000|2021-08-23 15:27:30|||||||||3
1629732460000|2021-08-23 15:27:40|||||||||5
1629732470000|2021-08-23 15:27:50|||||||||1
1629732560000|2021-08-23 15:29:20|||||||||10
1629732580000|2021-08-23 15:29:40||356.34||356.34||356.34||356.34|1
1629732590000|2021-08-23 15:29:50|356.49||356.49||356.49||356.49||0
1629732600000|2021-08-23 15:30:00|356.54|356.39|356.49|356.34|356.54|356.39|356.49|356.34|3
1629732620000|2021-08-23 15:30:20|356.54|356.39|356.49|356.34|356.54|356.39|356.49|356.34|4
1629732650000|2021-08-23 15:30:50|356.54||356.54||356.54||356.54||2
1629732660000|2021-08-23 15:31:00|356.49||356.49||356.49||356.49||0
1629732700000|2021-08-23 15:31:40|356.44|356.24|356.39|356.24|356.44|356.24|356.39|356.24|8
1629732720000|2021-08-23 15:32:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629732730000|2021-08-23 15:32:10|356.39||356.34||356.39||356.34||1
1629732850000|2021-08-23 15:34:10|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|1
1629732870000|2021-08-23 15:34:30|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|0
1629732920000|2021-08-23 15:35:20|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|3
1629732940000|2021-08-23 15:35:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629733000000|2021-08-23 15:36:40|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|4
1629733010000|2021-08-23 15:36:50|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|1
1629733130000|2021-08-23 15:38:50|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|1
1629733160000|2021-08-23 15:39:20|356.44|356.29|356.39|356.24|356.44|356.29|356.39|356.24|2
1629733180000|2021-08-23 15:39:40||356.19||356.24||356.24||356.19|0
1629733200000|2021-08-23 15:40:00|356.44||356.44||356.44||356.44||1
1629733220000|2021-08-23 15:40:20|356.39||356.39||356.39||356.39||0
1629733240000|2021-08-23 15:40:40||356.19||356.24||356.24||356.19|0
1629733250000|2021-08-23 15:40:50||356.19||356.24||356.24||356.19|1
1629733270000|2021-08-23 15:41:10|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|0
1629733280000|2021-08-23 15:41:20||356.14||356.14||356.14||356.14|1
1629733290000|2021-08-23 15:41:30||356.19||356.19||356.19||356.19|0
1629733300000|2021-08-23 15:41:40|356.39||356.39||356.39||356.34||4
1629733320000|2021-08-23 15:42:00|356.34||356.34||356.34||356.34||0
1629733340000|2021-08-23 15:42:20|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|2
1629733350000|2021-08-23 15:42:30||356.04||356.09||356.09||356.04|0
1629733360000|2021-08-23 15:42:40|356.29|356.04|356.29|356.09|356.29|356.09|356.29|356.04|14
1629733370000|2021-08-23 15:42:50|356.24|356.04|356.24|356.04|356.24|356.04|356.24|356.04|1
1629733390000|2021-08-23 15:43:10||356.09||356.09||356.09||356.09|0
1629733400000|2021-08-23 15:43:20||356.04||356.09||356.09||356.04|0
1629733410000|2021-08-23 15:43:30|356.19|356.04|356.14|355.99|356.19|356.04|356.14|355.99|3
1629733420000|2021-08-23 15:43:40|356.19||356.19||356.19||356.19||7
1629733430000|2021-08-23 15:43:50|356.14|356.04|356.19|355.99|356.19|356.04|356.14|355.99|7
1629733440000|2021-08-23 15:44:00|356.14||356.14||356.14||356.14||0
1629733460000|2021-08-23 15:44:20||355.94||355.99||355.99||355.94|1
1629733470000|2021-08-23 15:44:30||355.94||355.99||355.99||355.94|0
1629733480000|2021-08-23 15:44:40||355.94||355.94||355.94||355.94|0
1629733530000|2021-08-23 15:45:30|356.09||356.09||356.09||356.09||1
1629733540000|2021-08-23 15:45:40|||||||||2
1629733550000|2021-08-23 15:45:50|||||||||1
1629733580000|2021-08-23 15:46:20|356.14||356.09||356.14||356.09||1
1629733600000|2021-08-23 15:46:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|3
1629733630000|2021-08-23 15:47:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|1
1629733670000|2021-08-23 15:47:50|||||||||1
1629733700000|2021-08-23 15:48:20|||||||||1
1629733730000|2021-08-23 15:48:50|||||||||1
1629733750000|2021-08-23 15:49:10|||||||||2
1629733770000|2021-08-23 15:49:30|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629733780000|2021-08-23 15:49:40||355.94||355.94||355.94||355.94|1
1629733800000|2021-08-23 15:50:00|356.09||356.09||356.09||356.09||0
1629733810000|2021-08-23 15:50:10||355.89||355.94||355.94||355.89|2
1629733820000|2021-08-23 15:50:20|356.14||356.09||356.14||356.09||4
1629733840000|2021-08-23 15:50:40|356.14|355.99|356.09|355.94|356.14|355.99|356.09|355.94|3
1629733860000|2021-08-23 15:51:00|356.14||356.09||356.14||356.09||3
1629733880000|2021-08-23 15:51:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|2
1629733900000|2021-08-23 15:51:40|||||||||2
1629733920000|2021-08-23 15:52:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|1
1629734000000|2021-08-23 15:53:20|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|1
1629734030000|2021-08-23 15:53:50|356.29||356.29||356.29||356.29||3
1629734040000|2021-08-23 15:54:00||356.14||356.14||356.14||356.14|1
1629734110000|2021-08-23 15:55:10|||||||||1
1629734140000|2021-08-23 15:55:40|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1629734170000|2021-08-23 15:56:10|||||||||2
1629734180000|2021-08-23 15:56:20|356.29|356.14|356.29|356.14|356.29|356.14|356.24|356.09|2
1629734200000|2021-08-23 15:56:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|5
1629734210000|2021-08-23 15:56:50|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1629734220000|2021-08-23 15:57:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|0
1629734230000|2021-08-23 15:57:10|||||||||1
1629734290000|2021-08-23 15:58:10|356.29|356.14|356.29|356.09|356.29|356.14|356.29|356.09|3
1629734300000|2021-08-23 15:58:20|356.24|356.14|356.29|356.14|356.29|356.14|356.24|356.14|2
1629734370000|2021-08-23 15:59:30|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|1
1629734390000|2021-08-23 15:59:50|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|2
1629734400000|2021-08-23 16:00:00||356.09||356.14||356.14||356.09|0
1629734450000|2021-08-23 16:00:50|356.34||356.29||356.34||356.29||1
1629734460000|2021-08-23 16:01:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629734490000|2021-08-23 16:01:30||356.14||356.14||356.14||356.14|0
1629734500000|2021-08-23 16:01:40||356.19||356.14||356.19||356.14|0
1629734510000|2021-08-23 16:01:50|356.29|356.09|356.24|356.09|356.29|356.09|356.24|356.09|0
1629734520000|2021-08-23 16:02:00|||||||||1
1629734550000|2021-08-23 16:02:30|||||||||1
1629734580000|2021-08-23 16:03:00|||||||||1
1629734610000|2021-08-23 16:03:30||356.04||356.04||356.04||356.04|1
1629734620000|2021-08-23 16:03:40|356.19||356.19||356.19||356.19||0
1629734640000|2021-08-23 16:04:00|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|2
1629734660000|2021-08-23 16:04:20|356.24|356.09|356.24|356.04|356.24|356.09|356.24|356.04|1
1629734670000|2021-08-23 16:04:30|356.19|356.09|356.19|356.04|356.19|356.09|356.19|356.04|0
1629734680000|2021-08-23 16:04:40|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1629734690000|2021-08-23 16:04:50||356.04||356.09||356.09||356.04|0
1629734700000|2021-08-23 16:05:00||356.04||356.09||356.09||356.04|0
1629734710000|2021-08-23 16:05:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629734730000|2021-08-23 16:05:30|356.14|355.99|356.14|355.99|356.19|355.99|356.14|355.99|6
1629734740000|2021-08-23 16:05:40|||||||||2
1629734760000|2021-08-23 16:06:00|||||||||1
1629734780000|2021-08-23 16:06:20|||||||||1
1629734800000|2021-08-23 16:06:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|7
1629734810000|2021-08-23 16:06:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629734820000|2021-08-23 16:07:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629734870000|2021-08-23 16:07:50|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|1
1629734930000|2021-08-23 16:08:50|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629734960000|2021-08-23 16:09:20||355.99||356.04||356.04||355.99|1
1629734970000|2021-08-23 16:09:30|356.14|355.99|356.14|355.99|356.14|356.04|356.14|355.99|0
1629734990000|2021-08-23 16:09:50|356.19||356.19||356.19||356.19||3
1629735000000|2021-08-23 16:10:00||356.04||356.04||356.04||356.04|0
1629735010000|2021-08-23 16:10:10|||||||||1
1629735020000|2021-08-23 16:10:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|1
1629735080000|2021-08-23 16:11:20|||||||||1
1629735100000|2021-08-23 16:11:40|356.19||356.14||356.19||356.14||4
1629735170000|2021-08-23 16:12:50|||||||||1
1629735200000|2021-08-23 16:13:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|5
1629735230000|2021-08-23 16:13:50|356.04|355.89|356.09|355.94|356.09|355.94|356.04|355.89|7
1629735240000|2021-08-23 16:14:00||355.89||355.94||355.94||355.89|0
1629735250000|2021-08-23 16:14:10||355.89||355.94||355.94||355.89|1
1629735290000|2021-08-23 16:14:50|||||||||1
1629735310000|2021-08-23 16:15:10|||||||||3
1629735320000|2021-08-23 16:15:20||355.89||355.94||355.94||355.89|1
1629735330000|2021-08-23 16:15:30|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|0
1629735340000|2021-08-23 16:15:40|356.09||356.04||356.09||356.04||2
1629735350000|2021-08-23 16:15:50|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|2
1629735410000|2021-08-23 16:16:50|356.14|355.99|356.09|355.94|356.14|355.99|356.09|355.94|1
1629735450000|2021-08-23 16:17:30|||||||||1
1629735490000|2021-08-23 16:18:10|||||||||1
1629735520000|2021-08-23 16:18:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|6
1629735560000|2021-08-23 16:19:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|5
1629735570000|2021-08-23 16:19:30|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|0
1629735580000|2021-08-23 16:19:40|356.09|355.94|356.09|355.89|356.09|355.94|356.09|355.89|1
1629735590000|2021-08-23 16:19:50|356.04|355.94|356.04|355.89|356.04|355.94|356.04|355.89|0
1629735620000|2021-08-23 16:20:20|||||||||1
1629735670000|2021-08-23 16:21:10|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|9
1629735700000|2021-08-23 16:21:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|9
1629735730000|2021-08-23 16:22:10|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|1
1629735740000|2021-08-23 16:22:20|||||||||1
1629735800000|2021-08-23 16:23:20|356.14|355.99|356.09|355.94|356.14|355.99|356.09|355.94|1
1629735850000|2021-08-23 16:24:10|||||||||1
1629735880000|2021-08-23 16:24:40|||||||||1
1629735890000|2021-08-23 16:24:50|356.14||356.09||356.14||356.09||2
1629735900000|2021-08-23 16:25:00|356.14||356.09||356.14||356.09||2
1629735970000|2021-08-23 16:26:10|||||||||3
1629736000000|2021-08-23 16:26:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|2
1629736050000|2021-08-23 16:27:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1629736070000|2021-08-23 16:27:50|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|4
1629736100000|2021-08-23 16:28:20|||||||||2
1629736150000|2021-08-23 16:29:10|||||||||1
1629736170000|2021-08-23 16:29:30|||||||||1
1629736200000|2021-08-23 16:30:00|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|2
1629736240000|2021-08-23 16:30:40|||||||||1
1629736260000|2021-08-23 16:31:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629736280000|2021-08-23 16:31:20|||||||||1
1629736290000|2021-08-23 16:31:30|||||||||1
1629736300000|2021-08-23 16:31:40|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|6
1629736330000|2021-08-23 16:32:10|356.34|356.19|356.34|356.14|356.34|356.19|356.34|356.14|1
1629736340000|2021-08-23 16:32:20||356.19||356.14||356.19||356.14|1
1629736350000|2021-08-23 16:32:30||356.19||356.14||356.19||356.14|1
1629736360000|2021-08-23 16:32:40|356.29|356.19|356.24|356.09|356.29|356.19|356.24|356.09|0
1629736380000|2021-08-23 16:33:00|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|1
1629736400000|2021-08-23 16:33:20|356.29||356.24||356.29||356.24||2
1629736440000|2021-08-23 16:34:00|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.09|1
1629736450000|2021-08-23 16:34:10|356.24|356.09|356.24|356.09|356.24|356.14|356.24|356.09|0
1629736460000|2021-08-23 16:34:20|||||||||1
1629736470000|2021-08-23 16:34:30|||||||||1
1629736490000|2021-08-23 16:34:50|356.29||356.29||356.29||356.29||1
1629736500000|2021-08-23 16:35:00|356.24||356.24||356.24||356.24||0
1629736520000|2021-08-23 16:35:20|||||||||1
1629736530000|2021-08-23 16:35:30|||||||||1
1629736540000|2021-08-23 16:35:40|356.29|356.04|356.24|356.09|356.29|356.09|356.24|356.04|3
1629736560000|2021-08-23 16:36:00|||||||||1
1629736570000|2021-08-23 16:36:10|356.29||356.24||356.29||356.24||1
1629736580000|2021-08-23 16:36:20|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|1
1629736600000|2021-08-23 16:36:40|||||||||1
1629736610000|2021-08-23 16:36:50|356.19|356.04|356.19|356.04|356.19|356.09|356.19|356.04|7
1629736620000|2021-08-23 16:37:00|356.24|356.09|356.24|356.04|356.24|356.09|356.24|356.04|2
1629736630000|2021-08-23 16:37:10|356.19|356.09|356.19|356.04|356.19|356.09|356.19|356.04|0
1629736640000|2021-08-23 16:37:20|356.24|356.09|356.24|356.04|356.24|356.09|356.24|356.04|1
1629736650000|2021-08-23 16:37:30||356.09||356.04||356.09||356.04|0
1629736660000|2021-08-23 16:37:40||356.09||356.04||356.09||356.04|1
1629736670000|2021-08-23 16:37:50||356.09||356.04||356.09||356.04|0
1629736680000|2021-08-23 16:38:00||356.09||356.04||356.09||356.04|0
1629736690000|2021-08-23 16:38:10|356.19|356.09|356.24|356.09|356.24|356.09|356.19|356.04|2
1629736700000|2021-08-23 16:38:20|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.09|3
1629736730000|2021-08-23 16:38:50||356.09||356.09||356.14||356.09|1
1629736740000|2021-08-23 16:39:00|356.24||356.24||356.24||356.24||0
1629736760000|2021-08-23 16:39:20|356.29|356.14|356.29|356.09|356.29|356.14|356.29|356.09|1
1629736770000|2021-08-23 16:39:30||356.14||356.09||356.14||356.09|0
1629736780000|2021-08-23 16:39:40|356.24||356.24||356.24||356.24||0
1629736800000|2021-08-23 16:40:00|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.09|3
1629736810000|2021-08-23 16:40:10|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629736860000|2021-08-23 16:41:00|||||||||2
1629736870000|2021-08-23 16:41:10|||||||||1
1629736910000|2021-08-23 16:41:50|356.39||356.39||356.39||356.39||2
1629736920000|2021-08-23 16:42:00||356.24||356.24||356.24||356.24|0
1629736940000|2021-08-23 16:42:20|356.44||356.44||356.44||356.44||1
1629736950000|2021-08-23 16:42:30||356.29||356.29||356.29||356.24|0
1629736970000|2021-08-23 16:42:50|||||||||1
1629736980000|2021-08-23 16:43:00||356.24||356.24||356.29||356.24|5
1629736990000|2021-08-23 16:43:10|356.39||356.44||356.44||356.39||0
1629737000000|2021-08-23 16:43:20|356.39||356.39||356.39||356.39||2
1629737060000|2021-08-23 16:44:20|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|2
1629737070000|2021-08-23 16:44:30|356.39|356.24|356.39|356.19|356.39|356.24|356.39|356.19|1
1629737080000|2021-08-23 16:44:40||356.24||356.19||356.24||356.19|0
1629737100000|2021-08-23 16:45:00|356.34||356.39||356.39||356.34||0
1629737110000|2021-08-23 16:45:10|356.34|356.24|356.34|356.19|356.34|356.24|356.34|356.19|0
1629737120000|2021-08-23 16:45:20|356.39||356.34||356.39||356.34||1
1629737130000|2021-08-23 16:45:30|356.39||356.34||356.39||356.34||0
1629737140000|2021-08-23 16:45:40|356.39||356.34||356.39||356.34||0
1629737150000|2021-08-23 16:45:50|356.39||356.34||356.39||356.34||0
1629737160000|2021-08-23 16:46:00||356.14||356.19||356.19||356.14|0
1629737180000|2021-08-23 16:46:20|356.39||356.34||356.39||356.34||0
1629737190000|2021-08-23 16:46:30|356.39|356.24|356.34|356.19|356.39|356.24|356.34|356.19|6
1629737200000|2021-08-23 16:46:40|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.19|8
1629737210000|2021-08-23 16:46:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629737220000|2021-08-23 16:47:00||356.14||356.14||356.14||356.14|1
1629737240000|2021-08-23 16:47:20|356.29|356.09|356.29|356.09|356.29|356.14|356.29|356.09|0
1629737250000|2021-08-23 16:47:30||356.14||356.14||356.14||356.14|0
1629737260000|2021-08-23 16:47:40|||||||||1
1629737270000|2021-08-23 16:47:50||356.09||356.09||356.09||356.09|0
1629737280000|2021-08-23 16:48:00||356.14||356.14||356.14||356.09|0
1629737290000|2021-08-23 16:48:10||356.09||356.14||356.14||356.09|0
1629737300000|2021-08-23 16:48:20|356.24|356.09|356.24|356.09|356.24|356.14|356.24|356.09|0
1629737310000|2021-08-23 16:48:30||356.04||356.04||356.04||356.04|0
1629737320000|2021-08-23 16:48:40||356.09||356.04||356.09||356.04|0
1629737330000|2021-08-23 16:48:50|356.19|356.09|356.19|356.04|356.19|356.09|356.19|356.04|2
1629737340000|2021-08-23 16:49:00|356.24||356.24||356.24||356.24||3
1629737350000|2021-08-23 16:49:10|356.19||356.19||356.19||356.19||0
1629737360000|2021-08-23 16:49:20|||||||||2
1629737380000|2021-08-23 16:49:40||355.99||356.04||356.04||355.99|1
1629737390000|2021-08-23 16:49:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1629737400000|2021-08-23 16:50:00|356.19||356.19||356.19||356.19||4
1629737410000|2021-08-23 16:50:10|356.14|355.94|356.14|355.99|356.14|355.99|356.14|355.94|2
1629737420000|2021-08-23 16:50:20|||||||||4
1629737440000|2021-08-23 16:50:40||355.94||355.99||355.99||355.94|2
1629737460000|2021-08-23 16:51:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629737510000|2021-08-23 16:51:50|||||||||2
1629737580000|2021-08-23 16:53:00|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|13
1629737620000|2021-08-23 16:53:40|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|1
1629737640000|2021-08-23 16:54:00|||||||||3
1629737700000|2021-08-23 16:55:00|356.29||356.29||356.29||356.29||0
1629737710000|2021-08-23 16:55:10||356.14||356.14||356.14||356.14|2
1629737760000|2021-08-23 16:56:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629737780000|2021-08-23 16:56:20|||||||||1
1629737810000|2021-08-23 16:56:50|||||||||1
1629737840000|2021-08-23 16:57:20|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1629737880000|2021-08-23 16:58:00||356.09||356.09||356.09||356.09|0
1629737910000|2021-08-23 16:58:30||356.14||356.14||356.14||356.14|0
1629737930000|2021-08-23 16:58:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.14|5
1629737970000|2021-08-23 16:59:30|||||||||2
1629737990000|2021-08-23 16:59:50|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|5
1629738000000|2021-08-23 17:00:00||356.19||356.19||356.19||356.19|3
1629738010000|2021-08-23 17:00:10|356.34||356.34||356.34||356.34||0
1629738020000|2021-08-23 17:00:20|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|1
1629738030000|2021-08-23 17:00:30|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629738040000|2021-08-23 17:00:40|356.39||356.39||356.39||356.39||0
1629738050000|2021-08-23 17:00:50|356.34||356.34||356.34||356.34||1
1629738060000|2021-08-23 17:01:00|356.39||356.34||356.39||356.34||4
1629738080000|2021-08-23 17:01:20|||||||||1
1629738100000|2021-08-23 17:01:40|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.19|2
1629738130000|2021-08-23 17:02:10|||||||||1
1629738190000|2021-08-23 17:03:10|||||||||1
1629738220000|2021-08-23 17:03:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|3
1629738230000|2021-08-23 17:03:50|356.29|356.14|356.29|356.14|356.34|356.14|356.29|356.14|4
1629738240000|2021-08-23 17:04:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.14|3
1629738250000|2021-08-23 17:04:10|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1629738260000|2021-08-23 17:04:20|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.14|6
1629738270000|2021-08-23 17:04:30|356.29|356.14|356.29|356.14|356.29|356.19|356.29|356.14|0
1629738280000|2021-08-23 17:04:40|||||||||2
1629738300000|2021-08-23 17:05:00|356.34||356.29||356.34||356.29||1
1629738320000|2021-08-23 17:05:20|356.24|356.09|356.24|356.09|356.24|356.14|356.24|356.09|5
1629738330000|2021-08-23 17:05:30|||||||||1
1629738340000|2021-08-23 17:05:40|||||||||1
1629738360000|2021-08-23 17:06:00|356.29|356.14|356.24|356.09|356.29|356.14|356.24|356.09|2
1629738380000|2021-08-23 17:06:20|356.29|356.14|356.29|356.09|356.29|356.14|356.29|356.09|4
1629738390000|2021-08-23 17:06:30|||||||||1
1629738400000|2021-08-23 17:06:40|356.24|356.14|356.24|356.09|356.24|356.14|356.24|356.09|8
1629738420000|2021-08-23 17:07:00|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1629738450000|2021-08-23 17:07:30|356.24|356.09|356.24|356.04|356.24|356.09|356.24|356.04|9
1629738500000|2021-08-23 17:08:20||356.09||356.09||356.09||356.09|0
1629738510000|2021-08-23 17:08:30|||||||||3
1629738520000|2021-08-23 17:08:40||356.04||356.09||356.09||356.04|4
1629738550000|2021-08-23 17:09:10|356.29||356.29||356.29||356.29||1
1629738570000|2021-08-23 17:09:30||356.14||356.09||356.14||356.09|3
1629738580000|2021-08-23 17:09:40|||||||||2
1629738620000|2021-08-23 17:10:20|356.34|356.14|356.24|356.09|356.34|356.14|356.24|356.09|4
1629738630000|2021-08-23 17:10:30||356.04||356.04||356.04||356.04|8
1629738640000|2021-08-23 17:10:40|356.19||356.19||356.24||356.19||2
1629738650000|2021-08-23 17:10:50|356.24||356.19||356.24||356.19||3
1629738660000|2021-08-23 17:11:00||355.99||355.99||355.99||355.99|3
1629738670000|2021-08-23 17:11:10||356.04||356.04||356.04||356.04|0
1629738680000|2021-08-23 17:11:20|356.24||356.24||356.24||356.24||1
1629738690000|2021-08-23 17:11:30|||||||||1
1629738700000|2021-08-23 17:11:40|356.29|356.09|356.24|356.04|356.29|356.09|356.24|356.04|8
1629738760000|2021-08-23 17:12:40|356.29|356.09|356.29|356.09|356.29|356.09|356.29|356.09|1
1629738770000|2021-08-23 17:12:50|356.24|356.04|356.24|356.04|356.24|356.04|356.24|356.04|10
1629738800000|2021-08-23 17:13:20|356.19||356.19||356.24||356.19||3
1629738810000|2021-08-23 17:13:30|356.24|356.09|356.24|356.09|356.24|356.09|356.19|356.04|2
1629738820000|2021-08-23 17:13:40|||||||||2
1629738840000|2021-08-23 17:14:00||356.04||356.09||356.09||356.04|0
1629738860000|2021-08-23 17:14:20||356.04||356.09||356.09||356.04|0
1629738900000|2021-08-23 17:15:00||356.04||356.04||356.09||356.04|0
1629738910000|2021-08-23 17:15:10||356.09||356.09||356.09||356.04|0
1629738920000|2021-08-23 17:15:20||356.04||356.04||356.09||356.04|0
1629738930000|2021-08-23 17:15:30|356.19|356.09|356.19|356.04|356.19|356.09|356.19|356.04|0
1629738940000|2021-08-23 17:15:40|356.24|356.09|356.24|356.09|356.24|356.09|356.19|356.04|1
1629738950000|2021-08-23 17:15:50||356.04||356.04||356.09||356.04|0
1629738960000|2021-08-23 17:16:00|356.19|356.09|356.19|356.04|356.24|356.09|356.19|356.04|0
1629738980000|2021-08-23 17:16:20|356.24||356.19||356.24||356.19||2
1629738990000|2021-08-23 17:16:30|356.24||356.19||356.24||356.19||0
1629739000000|2021-08-23 17:16:40|356.24|356.09|356.24|356.09|356.24|356.09|356.19|356.09|2
1629739060000|2021-08-23 17:17:40|356.29||356.24||356.29||356.24||7
1629739070000|2021-08-23 17:17:50||356.04||356.09||356.09||356.04|3
1629739090000|2021-08-23 17:18:10||356.04||356.09||356.09||356.04|0
1629739110000|2021-08-23 17:18:30|356.19|356.04|356.24|356.04|356.24|356.09|356.19|356.04|0
1629739120000|2021-08-23 17:18:40||356.09||356.04||356.09||356.04|0
1629739130000|2021-08-23 17:18:50|356.19|356.09|356.24|356.09|356.24|356.09|356.19|356.04|0
1629739140000|2021-08-23 17:19:00|356.19|356.04|356.19|356.04|356.24|356.09|356.19|356.04|0
1629739150000|2021-08-23 17:19:10|356.24|356.09|356.24|356.09|356.24|356.09|356.19|356.04|0
1629739160000|2021-08-23 17:19:20|356.19|356.04|356.19|356.04|356.24|356.04|356.19|356.04|0
1629739170000|2021-08-23 17:19:30|356.24|355.99|356.19|355.99|356.24|356.04|356.19|355.99|1
1629739180000|2021-08-23 17:19:40|356.24|356.04|356.24|356.04|356.24|356.09|356.24|356.04|0
1629739190000|2021-08-23 17:19:50||356.09||356.09||356.09||356.09|0
1629739200000|2021-08-23 17:20:00|356.19|356.04|356.19|356.04|356.24|356.04|356.19|356.04|0
1629739240000|2021-08-23 17:20:40|356.24||356.24||356.24||356.24||0
1629739250000|2021-08-23 17:20:50|356.19|356.09|356.24|356.09|356.24|356.09|356.19|356.04|0
1629739270000|2021-08-23 17:21:10|356.19|356.04|356.19|356.04|356.19|356.09|356.19|356.04|0
1629739280000|2021-08-23 17:21:20|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|1
1629739300000|2021-08-23 17:21:40|356.24|356.09|356.29|356.09|356.29|356.09|356.24|356.09|4
1629739310000|2021-08-23 17:21:50|356.24||356.29||356.29||356.24||0
1629739320000|2021-08-23 17:22:00|356.24|356.04|356.24|356.04|356.24|356.09|356.24|356.04|0
1629739330000|2021-08-23 17:22:10||356.09||356.09||356.09||356.09|0
1629739340000|2021-08-23 17:22:20|356.19|356.04|356.24|356.09|356.24|356.09|356.19|356.04|0
1629739380000|2021-08-23 17:23:00||356.04||356.09||356.09||356.04|0
1629739390000|2021-08-23 17:23:10||356.04||356.04||356.04||356.04|0
1629739410000|2021-08-23 17:23:30||356.09||356.04||356.09||356.04|0
1629739420000|2021-08-23 17:23:40|356.19|356.09|356.19|356.04|356.19|356.09|356.19|356.04|0
1629739430000|2021-08-23 17:23:50|356.24||356.24||356.24||356.19||0
1629739440000|2021-08-23 17:24:00||356.09||356.09||356.09||356.09|0
1629739450000|2021-08-23 17:24:10||356.04||356.04||356.09||356.04|0
1629739460000|2021-08-23 17:24:20||356.09||356.09||356.09||356.09|0
1629739470000|2021-08-23 17:24:30||356.04||356.04||356.09||356.04|0
1629739490000|2021-08-23 17:24:50||356.09||356.09||356.09||356.04|0
1629739500000|2021-08-23 17:25:00||356.04||356.04||356.09||356.04|0
1629739510000|2021-08-23 17:25:10||356.09||356.04||356.09||356.04|0
1629739520000|2021-08-23 17:25:20|356.19|356.09|356.19|356.04|356.19|356.09|356.19|356.04|0
1629739540000|2021-08-23 17:25:40|356.24||356.24||356.24||356.19||0
1629739550000|2021-08-23 17:25:50|356.19||356.19||356.24||356.19||0
1629739580000|2021-08-23 17:26:20|356.24||356.24||356.24||356.24||0
1629739590000|2021-08-23 17:26:30|356.19||356.19||356.19||356.19||0
1629739600000|2021-08-23 17:26:40|356.24||356.24||356.24||356.24||3
1629739610000|2021-08-23 17:26:50|356.19||356.19||356.19||356.19||0
1629739620000|2021-08-23 17:27:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|6
1629739630000|2021-08-23 17:27:10||355.94||355.99||355.99||355.94|0
1629739650000|2021-08-23 17:27:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1629739660000|2021-08-23 17:27:40|356.24|356.09|356.24|356.09|356.29|356.09|356.24|356.09|1
1629739700000|2021-08-23 17:28:20||356.04||356.04||356.04||356.04|0
1629739740000|2021-08-23 17:29:00|356.19||356.19||356.19||356.19||0
1629739750000|2021-08-23 17:29:10|356.24||356.19||356.24||356.19||1
1629739760000|2021-08-23 17:29:20|356.24|356.09|356.19|356.04|356.24|356.09|356.19|356.04|5
1629739770000|2021-08-23 17:29:30|356.24||356.19||356.24||356.19||0
1629739780000|2021-08-23 17:29:40|356.24|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1629739790000|2021-08-23 17:29:50|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1629739800000|2021-08-23 17:30:00|||||||||1
1629739810000|2021-08-23 17:30:10|356.19||356.19||356.24||356.19||1
1629739850000|2021-08-23 17:30:50|356.24||356.19||356.24||356.19||0
1629739860000|2021-08-23 17:31:00|356.24||356.24||356.24||356.19||0
1629739870000|2021-08-23 17:31:10|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1629739880000|2021-08-23 17:31:20||356.09||356.04||356.09||356.04|0
1629739890000|2021-08-23 17:31:30||356.09||356.09||356.09||356.04|0
1629740140000|2021-08-23 17:35:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|2
1629740150000|2021-08-23 17:35:50|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|0
1629740160000|2021-08-23 17:36:00|356.14||356.19||356.19||356.14||0
1629740170000|2021-08-23 17:36:10||356.04||356.04||356.04||355.99|0
1629740180000|2021-08-23 17:36:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|3
1629740190000|2021-08-23 17:36:30|356.19|356.04|356.19|356.04|356.19|356.04|356.14|355.99|2
1629740200000|2021-08-23 17:36:40||355.99||356.04||356.04||355.99|4
1629740220000|2021-08-23 17:37:00|356.24|356.09|356.24|356.09|356.24|356.09|356.19|356.09|0
1629740230000|2021-08-23 17:37:10|356.19|356.04|356.19|356.04|356.24|356.04|356.19|356.04|0
1629740240000|2021-08-23 17:37:20|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|0
1629740260000|2021-08-23 17:37:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1629740280000|2021-08-23 17:38:00||355.99||355.99||355.99||355.99|0
1629740400000|2021-08-23 17:40:00|356.24|356.04|356.19|355.99|356.24|356.04|356.19|355.99|0
1629740410000|2021-08-23 17:40:10||356.04||355.99||356.04||355.99|0
1629740440000|2021-08-23 17:40:40|356.24|356.04|356.24|356.04|356.24|356.04|356.19|355.99|0
1629740450000|2021-08-23 17:40:50|356.19|355.99|356.24|356.04|356.24|356.04|356.19|355.99|0
1629740460000|2021-08-23 17:41:00|356.19||356.24||356.24||356.19||0
1629740500000|2021-08-23 17:41:40|||||||||1
1629740510000|2021-08-23 17:41:50|||||||||3
1629740560000|2021-08-23 17:42:40|356.29|356.09|356.29|356.09|356.29|356.09|356.29|356.09|0
1629740570000|2021-08-23 17:42:50||356.14||356.14||356.14||356.09|0
1629740580000|2021-08-23 17:43:00||356.09||356.14||356.14||356.09|0
1629740590000|2021-08-23 17:43:10||356.09||356.14||356.14||356.09|0
1629740600000|2021-08-23 17:43:20||356.09||356.09||356.09||356.09|0
1629740630000|2021-08-23 17:43:50|356.24||356.29||356.29||356.24||0
1629740640000|2021-08-23 17:44:00|356.24|356.14|356.24|356.09|356.24|356.14|356.24|356.09|0
1629740650000|2021-08-23 17:44:10|356.29||356.29||356.29||356.29||0
1629740660000|2021-08-23 17:44:20|356.24||356.24||356.29||356.24||0
1629740670000|2021-08-23 17:44:30|356.29||356.29||356.29||356.24||0
1629740680000|2021-08-23 17:44:40|356.24||356.29||356.29||356.24||0
1629740690000|2021-08-23 17:44:50|356.24||356.29||356.29||356.24||0
1629740700000|2021-08-23 17:45:00||356.14||356.14||356.14||356.14|0
1629740710000|2021-08-23 17:45:10||356.09||356.14||356.14||356.09|0
1629740720000|2021-08-23 17:45:20||356.09||356.14||356.14||356.09|0
1629740730000|2021-08-23 17:45:30||356.09||356.14||356.14||356.09|0
1629740750000|2021-08-23 17:45:50||356.09||356.14||356.14||356.09|0
1629740780000|2021-08-23 17:46:20||356.09||356.09||356.09||356.09|0
1629740800000|2021-08-23 17:46:40|356.24||356.29||356.29||356.24||0
1629740820000|2021-08-23 17:47:00||356.14||356.14||356.14||356.14|0
1629740830000|2021-08-23 17:47:10||356.09||356.14||356.14||356.09|0
1629740840000|2021-08-23 17:47:20||356.09||356.14||356.14||356.09|0
1629740850000|2021-08-23 17:47:30|||||||||1
1629740880000|2021-08-23 17:48:00||356.09||356.09||356.09||356.09|0
1629740930000|2021-08-23 17:48:50||356.14||356.14||356.14||356.09|0
1629740940000|2021-08-23 17:49:00||356.09||356.14||356.14||356.09|0
1629740950000|2021-08-23 17:49:10||356.09||356.14||356.14||356.09|0
1629740960000|2021-08-23 17:49:20||356.09||356.09||356.09||356.09|0
1629740980000|2021-08-23 17:49:40||356.14||356.14||356.14||356.14|0
1629741000000|2021-08-23 17:50:00||356.09||356.09||356.14||356.09|0
1629741010000|2021-08-23 17:50:10|356.24|356.14|356.29|356.09|356.29|356.14|356.24|356.09|1
1629741020000|2021-08-23 17:50:20||356.14||356.14||356.14||356.14|0
1629741070000|2021-08-23 17:51:10||356.09||356.14||356.14||356.09|1
1629741110000|2021-08-23 17:51:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|5
1629741140000|2021-08-23 17:52:20|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|0
1629741170000|2021-08-23 17:52:50|356.34||356.34||356.34||356.34||1
1629741180000|2021-08-23 17:53:00||356.19||356.14||356.19||356.14|0
1629741200000|2021-08-23 17:53:20||356.19||356.19||356.19||356.19|0
1629741230000|2021-08-23 17:53:50|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|1
1629741240000|2021-08-23 17:54:00||356.19||356.19||356.19||356.19|0
1629741250000|2021-08-23 17:54:10||356.24||356.24||356.24||356.24|0
1629741260000|2021-08-23 17:54:20||356.19||356.24||356.24||356.19|0
1629741290000|2021-08-23 17:54:50||356.19||356.19||356.19||356.19|0
1629741300000|2021-08-23 17:55:00||356.24||356.24||356.24||356.24|0
1629741310000|2021-08-23 17:55:10||356.19||356.19||356.24||356.19|0
1629741320000|2021-08-23 17:55:20||356.24||356.24||356.24||356.19|0
1629741340000|2021-08-23 17:55:40||356.19||356.19||356.19||356.19|0
1629741350000|2021-08-23 17:55:50||356.24||356.24||356.24||356.24|0
1629741380000|2021-08-23 17:56:20||356.19||356.19||356.19||356.19|0
1629741400000|2021-08-23 17:56:40|356.34||356.39||356.39||356.34||0
1629741410000|2021-08-23 17:56:50|356.34||356.34||356.39||356.34||0
1629741700000|2021-08-23 18:01:40|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|7
1629741770000|2021-08-23 18:02:50|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.24|2
1629741860000|2021-08-23 18:04:20|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|1
1629741950000|2021-08-23 18:05:50|356.54|356.39|356.54|356.39|356.54|356.39|356.49|356.34|4
1629742220000|2021-08-23 18:10:20|356.64|356.44|356.64|356.44|356.64|356.49|356.64|356.44|2
1629742230000|2021-08-23 18:10:30||356.49||356.49||356.49||356.49|0
1629742240000|2021-08-23 18:10:40||356.44||356.49||356.49||356.44|2
1629742250000|2021-08-23 18:10:50||356.44||356.44||356.49||356.44|0
1629742260000|2021-08-23 18:11:00|356.59||356.59||356.59||356.59||0
1629742280000|2021-08-23 18:11:20|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|2
1629742300000|2021-08-23 18:11:40|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|5
1629742310000|2021-08-23 18:11:50||356.44||356.44||356.44||356.44|1
1629742320000|2021-08-23 18:12:00||356.49||356.49||356.49||356.44|0
1629742340000|2021-08-23 18:12:20||356.44||356.44||356.49||356.44|2
1629742350000|2021-08-23 18:12:30||356.49||356.44||356.49||356.44|0
1629742360000|2021-08-23 18:12:40||356.49||356.49||356.49||356.44|0
1629742380000|2021-08-23 18:13:00|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|2
1629742400000|2021-08-23 18:13:20|||||||||1
1629742410000|2021-08-23 18:13:30||356.39||356.44||356.44||356.39|1
1629742420000|2021-08-23 18:13:40||356.39||356.39||356.39||356.39|0
1629742430000|2021-08-23 18:13:50|356.54||356.54||356.54||356.54||0
1629742440000|2021-08-23 18:14:00|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|2
1629742480000|2021-08-23 18:14:40|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|0
1629742490000|2021-08-23 18:14:50|356.49|356.34|356.49|356.29|356.49|356.34|356.49|356.29|1
1629742500000|2021-08-23 18:15:00|356.44|356.34|356.49|356.29|356.49|356.34|356.44|356.29|0
1629742510000|2021-08-23 18:15:10|356.44||356.44||356.44||356.44||0
1629742530000|2021-08-23 18:15:30|356.39|356.24|356.44|356.24|356.44|356.24|356.39|356.24|5
1629742540000|2021-08-23 18:15:40||356.29||356.29||356.29||356.29|0
1629742550000|2021-08-23 18:15:50||356.24||356.29||356.29||356.24|0
1629742560000|2021-08-23 18:16:00||356.24||356.29||356.29||356.24|0
1629742590000|2021-08-23 18:16:30|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|0
1629742600000|2021-08-23 18:16:40|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|2
1629742640000|2021-08-23 18:17:20|356.49||356.49||356.49||356.44||1
1629742650000|2021-08-23 18:17:30|356.44||356.44||356.44||356.44||0
1629742690000|2021-08-23 18:18:10|356.49||356.49||356.49||356.44||0
1629742700000|2021-08-23 18:18:20||356.34||356.34||356.34||356.34|0
1629742720000|2021-08-23 18:18:40|356.54||356.54||356.54||356.54||0
1629742750000|2021-08-23 18:19:10|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|3
1629742760000|2021-08-23 18:19:20||356.39||356.44||356.44||356.39|0
1629742770000|2021-08-23 18:19:30||356.39||356.44||356.44||356.39|0
1629742780000|2021-08-23 18:19:40||356.39||356.39||356.44||356.39|0
1629742790000|2021-08-23 18:19:50||356.44||356.44||356.44||356.39|0
1629742800000|2021-08-23 18:20:00|356.64|356.39|356.64|356.44|356.64|356.44|356.59|356.39|3
1629742820000|2021-08-23 18:20:20||356.49||356.49||356.49||356.49|0
1629742860000|2021-08-23 18:21:00||356.44||356.44||356.49||356.44|0
1629742870000|2021-08-23 18:21:10|356.59||356.59||356.59||356.59||0
1629742900000|2021-08-23 18:21:40|356.64|356.49|356.64|356.49|356.69|356.49|356.64|356.49|4
1629742910000|2021-08-23 18:21:50|356.69||356.69||356.69||356.69||0
1629742920000|2021-08-23 18:22:00|356.74|356.54|356.69|356.54|356.74|356.54|356.69|356.49|0
1629742960000|2021-08-23 18:22:40|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|2
1629742970000|2021-08-23 18:22:50|356.69||356.69||356.69||356.64||0
1629742980000|2021-08-23 18:23:00|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.44|0
1629742990000|2021-08-23 18:23:10||356.49||356.44||356.49||356.44|0
1629743020000|2021-08-23 18:23:40|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.44|0
1629743030000|2021-08-23 18:23:50|356.64|356.44|356.64|356.44|356.64|356.49|356.64|356.44|0
1629743040000|2021-08-23 18:24:00||356.49||356.44||356.49||356.44|0
1629743060000|2021-08-23 18:24:20|356.69|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1629743080000|2021-08-23 18:24:40|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.44|0
1629743090000|2021-08-23 18:24:50|356.64||356.64||356.69||356.64||0
1629743100000|2021-08-23 18:25:00||356.44||356.44||356.49||356.44|1
1629743110000|2021-08-23 18:25:10|356.59||356.59||356.59||356.59||0
1629743120000|2021-08-23 18:25:20|356.54|356.39|356.59|356.44|356.59|356.44|356.54|356.39|1
1629743130000|2021-08-23 18:25:30|356.54|356.39|356.54|356.39|356.59|356.44|356.54|356.39|3
1629743190000|2021-08-23 18:26:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|1
1629743200000|2021-08-23 18:26:40|||||||||1
1629743210000|2021-08-23 18:26:50|356.54|356.39|356.59|356.39|356.59|356.44|356.54|356.39|5
1629743220000|2021-08-23 18:27:00|356.54||356.54||356.54||356.54||0
1629743250000|2021-08-23 18:27:30|356.49|356.34|356.54|356.34|356.54|356.34|356.49|356.34|0
1629743260000|2021-08-23 18:27:40|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|5
1629743290000|2021-08-23 18:28:10|356.64||356.64||356.64||356.64||0
1629743300000|2021-08-23 18:28:20|356.59||356.59||356.64||356.59||0
1629743310000|2021-08-23 18:28:30|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|0
1629743330000|2021-08-23 18:28:50||356.44||356.44||356.49||356.44|0
1629743340000|2021-08-23 18:29:00||356.49||356.49||356.49||356.49|0
1629743350000|2021-08-23 18:29:10||356.44||356.49||356.49||356.44|0
1629743360000|2021-08-23 18:29:20|356.59|356.44|356.59|356.44|356.59|356.49|356.59|356.44|0
1629743370000|2021-08-23 18:29:30|356.64||356.64||356.64||356.59||0
1629743390000|2021-08-23 18:29:50|356.59||356.59||356.59||356.59||0
1629743400000|2021-08-23 18:30:00|356.64||356.59||356.64||356.59||0
1629743410000|2021-08-23 18:30:10|356.64||356.59||356.64||356.59||0
1629743420000|2021-08-23 18:30:20|356.64||356.59||356.64||356.59||0
1629743450000|2021-08-23 18:30:50|356.64||356.64||356.64||356.59||0
1629743470000|2021-08-23 18:31:10|356.59|356.49|356.64|356.44|356.64|356.49|356.59|356.44|0
1629743480000|2021-08-23 18:31:20|356.69|356.49|356.74|356.54|356.74|356.59|356.69|356.44|5
1629743490000|2021-08-23 18:31:30|356.69|356.59|356.74|356.54|356.74|356.59|356.69|356.54|1
1629743500000|2021-08-23 18:31:40|356.79|356.59|356.79|356.59|356.79|356.64|356.79|356.59|6
1629743510000|2021-08-23 18:31:50|356.74||356.74||356.79||356.74||0
1629743520000|2021-08-23 18:32:00|356.79|356.54|356.79|356.59|356.79|356.59|356.79|356.54|4
1629743540000|2021-08-23 18:32:20||356.64||356.64||356.64||356.59|1
1629743550000|2021-08-23 18:32:30||356.59||356.64||356.64||356.59|0
1629743560000|2021-08-23 18:32:40||356.59||356.59||356.59||356.59|1
1629743570000|2021-08-23 18:32:50||356.64||356.64||356.64||356.64|0
1629743580000|2021-08-23 18:33:00|356.74|356.59|356.74|356.59|356.79|356.64|356.74|356.59|2
1629743590000|2021-08-23 18:33:10|356.79||356.79||356.79||356.74||0
1629743610000|2021-08-23 18:33:30||356.64||356.59||356.64||356.59|1
1629743620000|2021-08-23 18:33:40||356.64||356.64||356.64||356.64|0
1629743630000|2021-08-23 18:33:50||356.59||356.64||356.64||356.59|0
1629743640000|2021-08-23 18:34:00||356.59||356.64||356.64||356.59|1
1629743650000|2021-08-23 18:34:10||356.59||356.59||356.64||356.59|0
1629743660000|2021-08-23 18:34:20||356.64||356.64||356.64||356.59|0
1629743670000|2021-08-23 18:34:30||356.59||356.59||356.64||356.59|0
1629743690000|2021-08-23 18:34:50||356.64||356.64||356.64||356.64|0
1629743700000|2021-08-23 18:35:00||356.59||356.64||356.64||356.59|2
1629743710000|2021-08-23 18:35:10||356.59||356.64||356.64||356.59|0
1629743720000|2021-08-23 18:35:20||356.59||356.59||356.64||356.59|0
1629743730000|2021-08-23 18:35:30||356.64||356.64||356.64||356.59|0
1629743740000|2021-08-23 18:35:40||356.59||356.64||356.64||356.59|0
1629743750000|2021-08-23 18:35:50||356.59||356.59||356.64||356.59|0
1629743770000|2021-08-23 18:36:10|356.74||356.74||356.74||356.74||0
1629743800000|2021-08-23 18:36:40|||||||||4
1629743840000|2021-08-23 18:37:20||356.54||356.54||356.59||356.54|0
1629743850000|2021-08-23 18:37:30|356.69||356.69||356.69||356.69||0
1629743900000|2021-08-23 18:38:20|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.59|1
1629743910000|2021-08-23 18:38:30|356.74|356.64|356.79|356.64|356.79|356.64|356.74|356.64|0
1629743920000|2021-08-23 18:38:40||356.59||356.64||356.64||356.59|0
1629743940000|2021-08-23 18:39:00||356.59||356.64||356.64||356.59|0
1629743970000|2021-08-23 18:39:30|356.84||356.84||356.84||356.79||0
1629743980000|2021-08-23 18:39:40|356.79||356.84||356.84||356.79||0
1629743990000|2021-08-23 18:39:50|356.79||356.84||356.84||356.79||0
1629744000000|2021-08-23 18:40:00|356.79||356.79||356.84||356.79||0
1629744010000|2021-08-23 18:40:10|356.84||356.84||356.84||356.79||0
1629744060000|2021-08-23 18:41:00||356.69||356.69||356.69||356.69|0
1629744100000|2021-08-23 18:41:40|||||||||1
1629744110000|2021-08-23 18:41:50|356.89||356.84||356.89||356.84||5
1629744120000|2021-08-23 18:42:00|356.89||356.89||356.89||356.84||0
1629744130000|2021-08-23 18:42:10|356.84||356.89||356.89||356.84||0
1629744140000|2021-08-23 18:42:20|356.84||356.84||356.89||356.84||0
1629744150000|2021-08-23 18:42:30|356.89||356.84||356.89||356.84||0
1629744160000|2021-08-23 18:42:40|356.89||356.84||356.89||356.84||0
1629744170000|2021-08-23 18:42:50|356.89||356.84||356.89||356.84||0
1629744180000|2021-08-23 18:43:00||356.64||356.64||356.64||356.64|0
1629744190000|2021-08-23 18:43:10||356.69||356.69||356.69||356.64|0
1629744200000|2021-08-23 18:43:20||356.64||356.64||356.69||356.64|1
1629744230000|2021-08-23 18:43:50|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|0
1629744240000|2021-08-23 18:44:00||356.64||356.64||356.64||356.59|0
1629744260000|2021-08-23 18:44:20||356.59||356.59||356.59||356.59|0
1629744290000|2021-08-23 18:44:50||356.64||356.64||356.64||356.59|0
1629744300000|2021-08-23 18:45:00||356.59||356.59||356.64||356.59|0
1629744310000|2021-08-23 18:45:10||356.64||356.64||356.64||356.59|0
1629744320000|2021-08-23 18:45:20|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|0
1629744340000|2021-08-23 18:45:40|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|2
1629744350000|2021-08-23 18:45:50|356.84|356.59|356.79|356.64|356.84|356.64|356.79|356.59|0
1629744360000|2021-08-23 18:46:00|356.84||356.84||356.84||356.79||0
1629744380000|2021-08-23 18:46:20|356.79||356.84||356.84||356.79||0
1629744400000|2021-08-23 18:46:40||356.69||356.64||356.69||356.64|4
1629744410000|2021-08-23 18:46:50||356.69||356.64||356.69||356.64|0
1629744420000|2021-08-23 18:47:00||356.69||356.64||356.69||356.64|0
1629744440000|2021-08-23 18:47:20||356.69||356.64||356.69||356.64|0
1629744450000|2021-08-23 18:47:30||356.69||356.64||356.69||356.64|0
1629744470000|2021-08-23 18:47:50||356.69||356.64||356.69||356.64|0
1629744480000|2021-08-23 18:48:00||356.69||356.64||356.69||356.64|0
1629744500000|2021-08-23 18:48:20|356.79|356.69|356.89|356.69|356.89|356.69|356.79|356.69|4
1629744530000|2021-08-23 18:48:50||356.74||356.74||356.74||356.74|0
1629744540000|2021-08-23 18:49:00||356.69||356.69||356.69||356.69|0
1629744550000|2021-08-23 18:49:10|||||||||2
1629744560000|2021-08-23 18:49:20||356.74||356.74||356.74||356.69|0
1629744570000|2021-08-23 18:49:30|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|0
1629744580000|2021-08-23 18:49:40|||||||||1
1629744600000|2021-08-23 18:50:00||356.64||356.64||356.69||356.64|1
1629744610000|2021-08-23 18:50:10||356.69||356.64||356.69||356.64|0
1629744620000|2021-08-23 18:50:20||356.69||356.64||356.69||356.64|0
1629744640000|2021-08-23 18:50:40||356.69||356.69||356.69||356.64|0
1629744660000|2021-08-23 18:51:00||356.64||356.69||356.69||356.64|0
1629744670000|2021-08-23 18:51:10||356.64||356.69||356.69||356.64|0
1629744690000|2021-08-23 18:51:30||356.64||356.69||356.69||356.64|0
1629744740000|2021-08-23 18:52:20||356.64||356.64||356.69||356.64|0
1629744770000|2021-08-23 18:52:50||356.69||356.69||356.69||356.69|0
1629744780000|2021-08-23 18:53:00||356.64||356.69||356.69||356.64|0
1629744820000|2021-08-23 18:53:40||356.64||356.64||356.64||356.64|0
1629744830000|2021-08-23 18:53:50|356.79||356.84||356.84||356.79||0
1629744840000|2021-08-23 18:54:00|356.79||356.79||356.84||356.79||0
1629744850000|2021-08-23 18:54:10|356.84||356.84||356.84||356.84||0
1629744870000|2021-08-23 18:54:30||356.69||356.69||356.69||356.69|0
1629744880000|2021-08-23 18:54:40||356.64||356.64||356.69||356.64|0
1629744890000|2021-08-23 18:54:50||356.69||356.64||356.69||356.64|0
1629744900000|2021-08-23 18:55:00||356.69||356.64||356.69||356.64|0
1629744910000|2021-08-23 18:55:10||356.69||356.64||356.69||356.64|0
1629744920000|2021-08-23 18:55:20|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|0
1629744940000|2021-08-23 18:55:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|4
1629744950000|2021-08-23 18:55:50|356.89||356.89||356.89||356.89||0
1629744970000|2021-08-23 18:56:10|356.84||356.84||356.84||356.84||0
1629745120000|2021-08-23 18:58:40|356.89||356.84||356.89||356.84||1
1629745130000|2021-08-23 18:58:50|||||||||1
1629745250000|2021-08-23 19:00:50|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|1
1629745270000|2021-08-23 19:01:10||356.59||356.59||356.64||356.59|0
1629745280000|2021-08-23 19:01:20||356.64||356.59||356.64||356.59|0
1629745300000|2021-08-23 19:01:40||356.64||356.64||356.64||356.64|4
1629745330000|2021-08-23 19:02:10|356.84||356.79||356.84||356.79||0
1629745340000|2021-08-23 19:02:20|356.84||356.84||356.84||356.84||0
1629745350000|2021-08-23 19:02:30|356.79||356.79||356.79||356.79||0
1629745530000|2021-08-23 19:05:30||356.59||356.64||356.64||356.59|0
1629745540000|2021-08-23 19:05:40||356.59||356.64||356.64||356.59|0
1629745580000|2021-08-23 19:06:20|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|1
1629745600000|2021-08-23 19:06:40|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|4
1629745620000|2021-08-23 19:07:00|356.84|356.69|356.89|356.69|356.89|356.69|356.84|356.69|1
1629745630000|2021-08-23 19:07:10|356.84||356.84||356.84||356.84||0
1629745660000|2021-08-23 19:07:40|||||||||2
1629745720000|2021-08-23 19:08:40|||||||||1
1629745740000|2021-08-23 19:09:00|356.89||356.84||356.89||356.84||0
1629745780000|2021-08-23 19:09:40|356.79|356.64|356.79|356.59|356.79|356.64|356.79|356.59|2
1629745790000|2021-08-23 19:09:50||356.64||356.59||356.64||356.59|0
1629745800000|2021-08-23 19:10:00|356.74|356.64|356.74|356.59|356.74|356.64|356.74|356.59|0
1629745810000|2021-08-23 19:10:10|356.79||356.74||356.79||356.74||0
1629745820000|2021-08-23 19:10:20|356.79||356.79||356.79||356.74||0
1629745840000|2021-08-23 19:10:40|356.74||356.79||356.79||356.74||0
1629745850000|2021-08-23 19:10:50|356.74||356.79||356.79||356.74||0
1629745860000|2021-08-23 19:11:00|356.74||356.74||356.74||356.74||0
1629745880000|2021-08-23 19:11:20||356.54||356.59||356.59||356.54|0
1629745890000|2021-08-23 19:11:30||356.54||356.54||356.59||356.54|0
1629745900000|2021-08-23 19:11:40||356.59||356.59||356.59||356.54|0
1629745910000|2021-08-23 19:11:50||356.54||356.54||356.59||356.54|0
1629745920000|2021-08-23 19:12:00||356.59||356.54||356.59||356.54|0
1629745990000|2021-08-23 19:13:10|356.69||356.74||356.74||356.69||0
1629746010000|2021-08-23 19:13:30||356.59||356.59||356.59||356.54|0
1629746110000|2021-08-23 19:15:10|356.79||356.74||356.79||356.74||0
1629746120000|2021-08-23 19:15:20|356.79||356.74||356.79||356.74||0
1629746130000|2021-08-23 19:15:30|356.79||356.74||356.79||356.74||0
1629746140000|2021-08-23 19:15:40|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|1
1629746160000|2021-08-23 19:16:00|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.59|2
1629746180000|2021-08-23 19:16:20||356.64||356.64||356.64||356.59|0
1629746190000|2021-08-23 19:16:30||356.59||356.64||356.64||356.59|0
1629746200000|2021-08-23 19:16:40|356.74|356.59|356.79|356.59|356.79|356.64|356.74|356.59|6
1629746210000|2021-08-23 19:16:50|356.74|356.64|356.79|356.59|356.79|356.64|356.74|356.59|0
1629746220000|2021-08-23 19:17:00|356.74||356.74||356.79||356.74||0
1629746230000|2021-08-23 19:17:10|356.79||356.74||356.79||356.74||0
1629746300000|2021-08-23 19:18:20|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|2
1629746320000|2021-08-23 19:18:40||356.59||356.59||356.59||356.59|2
1629746340000|2021-08-23 19:19:00||356.64||356.59||356.64||356.59|0
1629746350000|2021-08-23 19:19:10||356.64||356.64||356.64||356.64|0
1629746360000|2021-08-23 19:19:20||356.59||356.59||356.64||356.59|0
1629746370000|2021-08-23 19:19:30||356.64||356.64||356.64||356.59|0
1629746380000|2021-08-23 19:19:40||356.59||356.64||356.64||356.59|0
1629746390000|2021-08-23 19:19:50||356.59||356.59||356.59||356.59|0
1629746400000|2021-08-23 19:20:00|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629746420000|2021-08-23 19:20:20||356.49||356.49||356.49||356.49|3
1629746430000|2021-08-23 19:20:30||356.54||356.49||356.54||356.49|0
1629746440000|2021-08-23 19:20:40||356.54||356.54||356.54||356.54|0
1629746470000|2021-08-23 19:21:10|356.79||356.79||356.79||356.74||0
1629746480000|2021-08-23 19:21:20|356.74||356.74||356.79||356.74||0
1629746490000|2021-08-23 19:21:30|356.79||356.74||356.79||356.74||0
1629746500000|2021-08-23 19:21:40|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|4
1629746560000|2021-08-23 19:22:40|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629746570000|2021-08-23 19:22:50|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629746620000|2021-08-23 19:23:40|356.79||356.79||356.79||356.79||0
1629746630000|2021-08-23 19:23:50||356.59||356.59||356.59||356.54|0
1629746640000|2021-08-23 19:24:00|356.74|356.64|356.79|356.64|356.79|356.64|356.74|356.64|0
1629746660000|2021-08-23 19:24:20||356.59||356.64||356.64||356.59|1
1629746670000|2021-08-23 19:24:30||356.59||356.59||356.59||356.59|0
1629746680000|2021-08-23 19:24:40||356.64||356.64||356.64||356.64|0
1629746690000|2021-08-23 19:24:50||356.59||356.59||356.59||356.59|0
1629746700000|2021-08-23 19:25:00||356.64||356.64||356.64||356.64|0
1629746720000|2021-08-23 19:25:20|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|0
1629746730000|2021-08-23 19:25:30|356.79||356.79||356.79||356.79||2
1629746770000|2021-08-23 19:26:10||356.64||356.64||356.64||356.64|0
1629746780000|2021-08-23 19:26:20||356.59||356.59||356.64||356.59|0
1629746790000|2021-08-23 19:26:30||356.64||356.59||356.64||356.59|0
1629746800000|2021-08-23 19:26:40|356.84|356.64|356.84|356.64|356.84|356.64|356.84|356.64|5
1629746860000|2021-08-23 19:27:40|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|0
1629746910000|2021-08-23 19:28:30|356.74||356.74||356.74||356.74||0
1629747030000|2021-08-23 19:30:30||356.54||356.54||356.54||356.54|0
1629747060000|2021-08-23 19:31:00|356.69||356.74||356.74||356.69||1
1629747070000|2021-08-23 19:31:10|356.69||356.74||356.74||356.69||3
1629747080000|2021-08-23 19:31:20|356.69||356.69||356.74||356.69||1
1629747090000|2021-08-23 19:31:30|356.74||356.74||356.74||356.74||0
1629747100000|2021-08-23 19:31:40|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|6
1629747110000|2021-08-23 19:31:50||356.59||356.54||356.59||356.54|0
1629747120000|2021-08-23 19:32:00||356.59||356.59||356.59||356.59|0
1629747130000|2021-08-23 19:32:10|356.79||356.79||356.79||356.74||0
1629747200000|2021-08-23 19:33:20|356.84||356.79||356.84||356.79||0
1629747280000|2021-08-23 19:34:40||356.54||356.59||356.59||356.54|0
1629747290000|2021-08-23 19:34:50|356.74|356.54|356.79|356.59|356.79|356.59|356.74|356.54|2
1629747300000|2021-08-23 19:35:00||356.54||356.54||356.59||356.54|0
1629747310000|2021-08-23 19:35:10|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|0
1629747320000|2021-08-23 19:35:20||356.59||356.54||356.59||356.54|0
1629747330000|2021-08-23 19:35:30||356.59||356.54||356.59||356.54|0
1629747360000|2021-08-23 19:36:00|356.69||356.74||356.74||356.69||1
1629747410000|2021-08-23 19:36:50|356.69||356.69||356.69||356.69||0
1629747420000|2021-08-23 19:37:00|356.74||356.69||356.74||356.69||0
1629747430000|2021-08-23 19:37:10||356.49||356.49||356.49||356.49|1
1629747450000|2021-08-23 19:37:30|||||||||1
1629747470000|2021-08-23 19:37:50|356.64|356.44|356.64|356.49|356.64|356.49|356.64|356.44|1
1629747480000|2021-08-23 19:38:00|356.69|356.44|356.64|356.44|356.69|356.49|356.64|356.44|4
1629747550000|2021-08-23 19:39:10|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1629747570000|2021-08-23 19:39:30||356.44||356.44||356.44||356.44|0
1629747580000|2021-08-23 19:39:40||356.39||356.39||356.39||356.39|1
1629747590000|2021-08-23 19:39:50|356.54|356.34|356.54|356.34|356.59|356.34|356.54|356.34|0
1629747600000|2021-08-23 19:40:00||356.39||356.39||356.39||356.39|0
1629747610000|2021-08-23 19:40:10|||||||||2
1629747660000|2021-08-23 19:41:00|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|5
1629747680000|2021-08-23 19:41:20|356.54||356.54||356.54||356.49||0
1629747690000|2021-08-23 19:41:30|356.49||356.54||356.54||356.49||0
1629747710000|2021-08-23 19:41:50|356.59|356.44|356.59|356.44|356.64|356.44|356.59|356.44|9
1629747720000|2021-08-23 19:42:00|356.64||356.64||356.64||356.64||0
1629747730000|2021-08-23 19:42:10|356.59||356.64||356.64||356.59||0
1629747740000|2021-08-23 19:42:20|356.59||356.59||356.59||356.59||0
1629747870000|2021-08-23 19:44:30|||||||||1
1629747880000|2021-08-23 19:44:40|||||||||1
1629747900000|2021-08-23 19:45:00|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|5
1629747950000|2021-08-23 19:45:50|||||||||2
1629747960000|2021-08-23 19:46:00||356.34||356.34||356.34||356.34|8
1629747970000|2021-08-23 19:46:10|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1629747980000|2021-08-23 19:46:20|356.54||356.54||356.59||356.54||0
1629747990000|2021-08-23 19:46:30|356.59||356.59||356.59||356.54||0
1629748000000|2021-08-23 19:46:40|356.54|356.44|356.59|356.44|356.59|356.44|356.54|356.44|4
1629748040000|2021-08-23 19:47:20|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|3
1629748140000|2021-08-23 19:49:00|356.59|356.44|356.64|356.44|356.64|356.44|356.59|356.44|6
1629748150000|2021-08-23 19:49:10|356.59||356.64||356.64||356.59||0
1629748160000|2021-08-23 19:49:20|356.59|356.49|356.64|356.49|356.64|356.49|356.59|356.49|0
1629748170000|2021-08-23 19:49:30|356.59|356.44|356.59|356.44|356.64|356.44|356.59|356.44|6
1629748200000|2021-08-23 19:50:00|356.64|356.49|356.64|356.49|356.64|356.49|356.59|356.49|0
1629748210000|2021-08-23 19:50:10|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|1
1629748220000|2021-08-23 19:50:20|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|5
1629748230000|2021-08-23 19:50:30|356.64|356.49|356.64|356.49|356.64|356.49|356.59|356.49|4
1629748250000|2021-08-23 19:50:50|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|5
1629748330000|2021-08-23 19:52:10|||||||||1
1629748370000|2021-08-23 19:52:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|2
1629748380000|2021-08-23 19:53:00|356.49|356.34|356.49|356.34|356.54|356.34|356.49|356.34|0
1629748400000|2021-08-23 19:53:20|||||||||2
1629748440000|2021-08-23 19:54:00|356.54|356.39|356.49|356.34|356.54|356.39|356.49|356.34|1
1629748450000|2021-08-23 19:54:10|356.54||356.49||356.54||356.49||0
1629748460000|2021-08-23 19:54:20|356.54||356.54||356.54||356.54||0
1629748470000|2021-08-23 19:54:30|356.49||356.49||356.49||356.49||0
1629748480000|2021-08-23 19:54:40|356.54||356.54||356.54||356.49||0
1629748490000|2021-08-23 19:54:50|356.49||356.49||356.54||356.49||0
1629748500000|2021-08-23 19:55:00|356.54|356.39|356.54|356.39|356.54|356.39|356.49|356.39|0
1629748510000|2021-08-23 19:55:10|356.49|356.34|356.49|356.29|356.54|356.34|356.49|356.29|3
1629748520000|2021-08-23 19:55:20|356.44||356.44||356.44||356.44||0
1629748530000|2021-08-23 19:55:30|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|3
1629748540000|2021-08-23 19:55:40|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|1
1629748600000|2021-08-23 19:56:40|356.39|356.14|356.29|356.14|356.39|356.14|356.29|356.09|7
1629748610000|2021-08-23 19:56:50|356.24|356.09|356.24|356.09|356.29|356.14|356.24|356.09|1
1629748630000|2021-08-23 19:57:10|356.34|356.14|356.29|356.14|356.34|356.19|356.29|356.14|6
1629748650000|2021-08-23 19:57:30|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|1
1629748660000|2021-08-23 19:57:40|||||||||1
1629748670000|2021-08-23 19:57:50|||||||||1
1629748680000|2021-08-23 19:58:00||356.04||356.09||356.09||356.04|2
1629748690000|2021-08-23 19:58:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|2
1629748700000|2021-08-23 19:58:20|||||||||3
1629748710000|2021-08-23 19:58:30|||||||||2
1629748720000|2021-08-23 19:58:40|356.24||356.19||356.24||356.19||6
1629748730000|2021-08-23 19:58:50|||||||||1
1629748740000|2021-08-23 19:59:00|||||||||3
1629748750000|2021-08-23 19:59:10|||||||||1
1629748760000|2021-08-23 19:59:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|7
1629748770000|2021-08-23 19:59:30|||||||||1
1629748780000|2021-08-23 19:59:40|||||||||2
1629748790000|2021-08-23 19:59:50|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|4
1629748800000|2021-08-23 20:00:00|356.14|355.99|356.19|356.04|356.19|356.04|356.14|355.94|12
1629748830000|2021-08-23 20:00:30|356.09|355.99|356.09|355.94|356.09|355.99|356.09|355.94|1
1629748840000|2021-08-23 20:00:40|||||||||5
1629748850000|2021-08-23 20:00:50|356.14|355.99|356.14|355.94|356.14|355.99|356.14|355.94|0
1629748860000|2021-08-23 20:01:00|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.94|2
1629748870000|2021-08-23 20:01:10||355.94||355.94||355.99||355.94|0
1629748880000|2021-08-23 20:01:20||355.99||355.99||355.99||355.99|0
1629748890000|2021-08-23 20:01:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1629748900000|2021-08-23 20:01:40||355.99||355.99||356.04||355.99|0
1629748910000|2021-08-23 20:01:50||356.04||355.99||356.04||355.99|0
1629748920000|2021-08-23 20:02:00||356.04||356.04||356.04||355.99|0
1629748940000|2021-08-23 20:02:20||355.99||356.04||356.04||355.99|0
1629748950000|2021-08-23 20:02:30||355.99||355.99||356.04||355.99|0
1629748960000|2021-08-23 20:02:40||356.04||355.99||356.04||355.99|0
1629748970000|2021-08-23 20:02:50||356.04||355.99||356.04||355.99|0
1629748980000|2021-08-23 20:03:00|356.09|355.89|356.09|355.89|356.09|355.89|356.09|355.89|21
1629748990000|2021-08-23 20:03:10|356.04||356.04||356.09||356.04||0
1629749000000|2021-08-23 20:03:20|356.09||356.04||356.09||356.04||1
1629749020000|2021-08-23 20:03:40|356.09||356.04||356.09||356.04||3
1629749040000|2021-08-23 20:04:00|356.09|355.94|356.14|355.94|356.14|355.94|356.09|355.94|8
1629749050000|2021-08-23 20:04:10|356.09||356.09||356.09||356.09||0
1629749060000|2021-08-23 20:04:20||355.89||355.89||355.89||355.89|0
1629749110000|2021-08-23 20:05:10||355.94||355.89||355.94||355.89|0
1629749210000|2021-08-23 20:06:50|356.04||356.04||356.09||356.04||0
1629749220000|2021-08-23 20:07:00|356.09||356.09||356.09||356.09||0
1629749230000|2021-08-23 20:07:10||355.94||355.94||355.94||355.94|0
1629749240000|2021-08-23 20:07:20||355.89||355.94||355.94||355.89|0
1629749320000|2021-08-23 20:08:40||355.89||355.94||355.94||355.89|0
1629749330000|2021-08-23 20:08:50||355.89||355.94||355.94||355.89|0
1629749340000|2021-08-23 20:09:00|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|8
1629749400000|2021-08-23 20:10:00|356.14|355.94|356.14|355.94|356.14|355.99|356.14|355.94|0
1629749460000|2021-08-23 20:11:00||355.99||355.99||355.99||355.99|0
1629749470000|2021-08-23 20:11:10||355.94||355.94||355.99||355.94|0
1629749480000|2021-08-23 20:11:20||355.99||355.99||355.99||355.94|0
1629749510000|2021-08-23 20:11:50||355.94||355.99||355.99||355.94|0
1629749520000|2021-08-23 20:12:00||355.94||355.94||355.99||355.94|0
1629749540000|2021-08-23 20:12:20||355.99||355.94||355.99||355.94|0
1629749550000|2021-08-23 20:12:30||355.99||355.94||355.99||355.94|0
1629749560000|2021-08-23 20:12:40||355.99||355.99||355.99||355.94|0
1629749570000|2021-08-23 20:12:50||355.94||355.94||355.94||355.94|0
1629749580000|2021-08-23 20:13:00||355.99||355.99||355.99||355.99|0
1629749640000|2021-08-23 20:14:00|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|4
1629749650000|2021-08-23 20:14:10|||||||||2
1629749940000|2021-08-23 20:19:00|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|4
1629749950000|2021-08-23 20:19:10|||||||||1
1629749970000|2021-08-23 20:19:30|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|2
1629750000000|2021-08-23 20:20:00||356.09||356.14||356.14||356.09|0
1629750240000|2021-08-23 20:24:00|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|6
1629750260000|2021-08-23 20:24:20|||||||||3
1629750300000|2021-08-23 20:25:00||356.14||356.19||356.19||356.14|1
1629750330000|2021-08-23 20:25:30||356.14||356.14||356.14||356.14|0
1629750340000|2021-08-23 20:25:40||356.19||356.19||356.19||356.14|1
1629750400000|2021-08-23 20:26:40||356.14||356.19||356.19||356.14|0
1629750410000|2021-08-23 20:26:50||356.14||356.19||356.19||356.14|0
1629750420000|2021-08-23 20:27:00||356.14||356.19||356.19||356.14|1
1629750430000|2021-08-23 20:27:10||356.14||356.14||356.19||356.14|0
1629750440000|2021-08-23 20:27:20||356.19||356.19||356.19||356.19|0
1629750460000|2021-08-23 20:27:40||356.14||356.14||356.19||356.14|1
1629750470000|2021-08-23 20:27:50||356.19||356.14||356.19||356.14|0
1629750540000|2021-08-23 20:29:00||356.19||356.14||356.19||356.14|0
1629750550000|2021-08-23 20:29:10||356.19||356.19||356.19||356.19|0
1629750560000|2021-08-23 20:29:20||356.14||356.14||356.14||356.14|1
1629750910000|2021-08-23 20:35:10|356.29||356.29||356.29||356.29||0
1629750920000|2021-08-23 20:35:20|356.34||356.34||356.34||356.34||0
1629751000000|2021-08-23 20:36:40||356.19||356.19||356.19||356.19|4
1629751020000|2021-08-23 20:37:00||356.14||356.14||356.14||356.14|1
1629751130000|2021-08-23 20:38:50||356.19||356.19||356.19||356.19|0
1629751260000|2021-08-23 20:41:00|||||||||1
1629751330000|2021-08-23 20:42:10||356.14||356.14||356.19||356.14|1
1629751370000|2021-08-23 20:42:50|356.29|356.19|356.29|356.14|356.29|356.19|356.29|356.14|0
1629751410000|2021-08-23 20:43:30|356.34||356.29||356.34||356.29||0
1629751460000|2021-08-23 20:44:20|356.34||356.29||356.34||356.29||0
1629751470000|2021-08-23 20:44:30|356.34|356.09|356.29|356.09|356.34|356.09|356.29|356.09|2
1629751620000|2021-08-23 20:47:00|356.34||356.34||356.34||356.34||0
1629751800000|2021-08-23 20:50:00|356.29|356.04|356.29|356.04|356.34|356.04|356.29|356.04|0
1629751890000|2021-08-23 20:51:30|356.34||356.34||356.34||356.34||0
1629751990000|2021-08-23 20:53:10|356.29||356.29||356.29||356.29||0
1629752010000|2021-08-23 20:53:30|356.34||356.34||356.34||356.34||0
1629752040000|2021-08-23 20:54:00|356.29||356.29||356.29||356.29||0
1629752050000|2021-08-23 20:54:10|356.34||356.34||356.34||356.34||0
1629752060000|2021-08-23 20:54:20|356.29||356.34||356.34||356.29||0
1629752100000|2021-08-23 20:55:00|356.29||356.24||356.34||356.24||8
1629752150000|2021-08-23 20:55:50||356.09||356.04||356.09||356.04|0
1629752160000|2021-08-23 20:56:00||356.09||356.09||356.09||356.09|0
1629752180000|2021-08-23 20:56:20||356.04||356.04||356.09||356.04|0
1629752200000|2021-08-23 20:56:40|356.29|356.14|356.34|356.14|356.34|356.14|356.29|356.14|2
1629752250000|2021-08-23 20:57:30|||||||||1
1629752260000|2021-08-23 20:57:40|||||||||2
1629752270000|2021-08-23 20:57:50|356.39|356.19|356.39|356.19|356.39|356.19|356.39|356.19|4
1629752280000|2021-08-23 20:58:00|356.34|356.14|356.39|356.14|356.39|356.14|356.34|356.09|1
1629752290000|2021-08-23 20:58:10|356.34|356.09|356.34|356.09|356.34|356.14|356.29|356.09|2
1629752320000|2021-08-23 20:58:40|356.29||356.29||356.29||356.29||0
1629752340000|2021-08-23 20:59:00||356.04||356.04||356.04||356.04|0
1629752370000|2021-08-23 20:59:30|356.24||356.24||356.24||356.24||6
1629752390000|2021-08-23 20:59:50|||||||||1
1629752400000|2021-08-23 21:00:00||356.09||356.04||356.09||356.04|0
1629752410000|2021-08-23 21:00:10|356.29||356.34||356.34||356.29||3
1629752440000|2021-08-23 21:00:40|356.39||356.34||356.39||356.34||0
1629752540000|2021-08-23 21:02:20||356.09||356.04||356.09||356.04|0
1629753010000|2021-08-23 21:10:10|356.39||356.39||356.39||356.39||1
1629753120000|2021-08-23 21:12:00||356.09||356.09||356.09||356.09|0
1629753240000|2021-08-23 21:14:00|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629753270000|2021-08-23 21:14:30|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1629753280000|2021-08-23 21:14:40|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629753290000|2021-08-23 21:14:50|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1629753320000|2021-08-23 21:15:20|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629753340000|2021-08-23 21:15:40|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1629753620000|2021-08-23 21:20:20|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629756000000|2021-08-23 22:00:00|356.49|355.89|356.49|355.89|356.59|355.99|356.49|355.89|0
1629756010000|2021-08-23 22:00:10|356.59|355.99|356.59|355.99|356.59|355.99|356.49|355.89|0
1629756020000|2021-08-23 22:00:20|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1629756030000|2021-08-23 22:00:30|356.59|355.99|356.49|355.89|356.59|355.99|356.49|355.89|0
1629756050000|2021-08-23 22:00:50|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629756060000|2021-08-23 22:01:00|356.49|355.89|356.49|355.89|356.59|355.99|356.49|355.89|0
1629756600000|2021-08-23 22:10:00|356.59|355.99|356.59|355.99|356.59|355.99|356.49|355.89|0
1629756610000|2021-08-23 22:10:10|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1629756620000|2021-08-23 22:10:20|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629757050000|2021-08-23 22:17:30|356.69|356.09|356.59|355.99|356.69|356.09|356.59|355.99|0
1629757060000|2021-08-23 22:17:40|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1629757290000|2021-08-23 22:21:30|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629757370000|2021-08-23 22:22:50|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1629758860000|2021-08-23 22:47:40|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629759090000|2021-08-23 22:51:30|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1629759120000|2021-08-23 22:52:00|356.59|355.99|356.59|355.99|356.69|356.09|356.59|355.99|0
1629759280000|2021-08-23 22:54:40|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1629759530000|2021-08-23 22:58:50|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1629759540000|2021-08-23 22:59:00|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1629759650000|2021-08-23 23:00:50|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1629763640000|2021-08-24 00:07:20|356.79|356.19|356.79|356.19|356.79|356.19|356.79|356.19|0
1629763650000|2021-08-24 00:07:30|356.89|356.29|356.89|356.29|356.89|356.29|356.89|356.29|0
1629764960000|2021-08-24 00:29:20|356.99|356.39|357.29|356.69|357.29|356.69|356.99|356.39|0
1629764970000|2021-08-24 00:29:30|357.39|356.79|357.39|356.79|357.39|356.79|357.39|356.79|0
1629764980000|2021-08-24 00:29:40|357.29|356.69|357.29|356.69|357.29|356.69|357.29|356.69|0
1629764990000|2021-08-24 00:29:50|357.39|356.79|357.39|356.79|357.39|356.79|357.39|356.79|0
1629765000000|2021-08-24 00:30:00|357.09|356.94|357.29|357.09|357.39|357.19|357.09|356.94|66
1629765010000|2021-08-24 00:30:10|357.24|357.14|357.24|357.04|357.24|357.14|357.14|356.94|66
1629765020000|2021-08-24 00:30:20|357.19|356.94|357.14|356.94|357.19|356.94|357.14|356.94|12
1629765030000|2021-08-24 00:30:30|357.09|356.89|357.14|356.99|357.14|356.99|357.09|356.89|19
1629765040000|2021-08-24 00:30:40|357.24|357.04|357.19|357.04|357.24|357.04|357.19|357.04|11
1629765050000|2021-08-24 00:30:50|357.29|357.14|357.39|357.24|357.44|357.29|357.29|357.14|81
1629765060000|2021-08-24 00:31:00|357.34|357.19|357.24|356.99|357.34|357.24|357.24|356.99|18
1629765070000|2021-08-24 00:31:10|357.14|356.89|357.19|356.99|357.24|356.99|357.14|356.89|20
1629765080000|2021-08-24 00:31:20|357.14|357.04|357.19|356.94|357.29|357.09|357.14|356.94|26
1629765090000|2021-08-24 00:31:30|357.14|356.89|357.04|356.84|357.14|356.89|357.04|356.84|4
1629765100000|2021-08-24 00:31:40|356.99|356.74|356.89|356.64|356.99|356.79|356.89|356.64|13
1629765110000|2021-08-24 00:31:50|356.84||356.89||356.89||356.84||7
1629765120000|2021-08-24 00:32:00||356.69||356.69||356.69||356.69|0
1629765130000|2021-08-24 00:32:10|356.84|356.74|356.99|356.84|356.99|356.84|356.84|356.74|27
1629765140000|2021-08-24 00:32:20|356.89|356.74|356.84|356.64|356.89|356.74|356.84|356.64|15
1629765150000|2021-08-24 00:32:30|356.89||356.84||356.89||356.84||8
1629765160000|2021-08-24 00:32:40|356.89|356.74|356.99|356.79|356.99|356.79|356.89|356.74|4
1629765170000|2021-08-24 00:32:50|356.94|356.74|356.94|356.69|356.94|356.74|356.94|356.69|9
1629765180000|2021-08-24 00:33:00|356.89|356.59|356.84|356.64|356.89|356.64|356.84|356.59|5
1629765200000|2021-08-24 00:33:20|356.79|356.69|356.94|356.74|356.94|356.74|356.79|356.69|10
1629765210000|2021-08-24 00:33:30||356.79||356.79||356.79||356.79|0
1629765220000|2021-08-24 00:33:40|356.99|356.84|357.09|356.94|357.14|356.94|356.99|356.84|26
1629765230000|2021-08-24 00:33:50|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|3
1629765240000|2021-08-24 00:34:00|357.19|356.99|357.19|356.99|357.19|356.99|357.19|356.99|9
1629765260000|2021-08-24 00:34:20|||||||||2
1629765270000|2021-08-24 00:34:30|357.24|357.04|357.29|357.09|357.29|357.09|357.24|357.04|12
1629765280000|2021-08-24 00:34:40||357.14||357.14||357.14||357.09|3
1629765290000|2021-08-24 00:34:50|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|23
1629765300000|2021-08-24 00:35:00|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|12
1629765310000|2021-08-24 00:35:10|357.39|357.19|357.44|357.24|357.44|357.24|357.39|357.19|27
1629765320000|2021-08-24 00:35:20|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|2
1629765330000|2021-08-24 00:35:30|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|11
1629765340000|2021-08-24 00:35:40|357.44||357.44||357.44||357.44||11
1629765350000|2021-08-24 00:35:50|357.49||357.49||357.49||357.49||14
1629765360000|2021-08-24 00:36:00|357.44||357.44||357.44||357.44||0
1629765380000|2021-08-24 00:36:20|357.49|357.24|357.44|357.29|357.49|357.29|357.44|357.24|27
1629765400000|2021-08-24 00:36:40|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|7
1629765410000|2021-08-24 00:36:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|69
1629765420000|2021-08-24 00:37:00|||||||||4
1629765430000|2021-08-24 00:37:10|357.54|357.39|357.54|357.39|357.54|357.44|357.49|357.34|24
1629765440000|2021-08-24 00:37:20|||||||||8
1629765450000|2021-08-24 00:37:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|11
1629765460000|2021-08-24 00:37:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|30
1629765470000|2021-08-24 00:37:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|6
1629765480000|2021-08-24 00:38:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|30
1629765510000|2021-08-24 00:38:30|||||||||13
1629765520000|2021-08-24 00:38:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|13
1629765570000|2021-08-24 00:39:30|||||||||7
1629765580000|2021-08-24 00:39:40|||||||||4
1629765600000|2021-08-24 00:40:00|||||||||20
1629765610000|2021-08-24 00:40:10|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|62
1629765620000|2021-08-24 00:40:20|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|3
1629765630000|2021-08-24 00:40:30||357.64||357.64||357.64||357.59|1
1629765640000|2021-08-24 00:40:40|||||||||4
1629765650000|2021-08-24 00:40:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|8
1629765660000|2021-08-24 00:41:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|20
1629765670000|2021-08-24 00:41:10|||||||||1
1629765680000|2021-08-24 00:41:20|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|18
1629765690000|2021-08-24 00:41:30||357.59||357.64||357.64||357.59|13
1629765710000|2021-08-24 00:41:50|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|23
1629765720000|2021-08-24 00:42:00|||||||||1
1629765730000|2021-08-24 00:42:10|||||||||2
1629765740000|2021-08-24 00:42:20|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|29
1629765750000|2021-08-24 00:42:30|||||||||2
1629765760000|2021-08-24 00:42:40|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|41
1629765770000|2021-08-24 00:42:50|358.19|358.04|358.14|357.94|358.19|358.04|358.14|357.94|30
1629765780000|2021-08-24 00:43:00||357.99||357.99||357.99||357.99|3
1629765810000|2021-08-24 00:43:30|358.19||358.19||358.19||358.19||16
1629765820000|2021-08-24 00:43:40|358.24|358.04|358.24|358.09|358.24|358.09|358.24|358.04|5
1629765830000|2021-08-24 00:43:50|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|5
1629765850000|2021-08-24 00:44:10|||||||||18
1629765860000|2021-08-24 00:44:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|18
1629765870000|2021-08-24 00:44:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|14
1629765880000|2021-08-24 00:44:40|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|22
1629765890000|2021-08-24 00:44:50|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|8
1629765900000|2021-08-24 00:45:00|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|13
1629765910000|2021-08-24 00:45:10|358.34||358.29||358.34||358.29||12
1629765920000|2021-08-24 00:45:20|358.24|358.09|358.24|358.09|358.24|358.09|358.19|357.99|10
1629765930000|2021-08-24 00:45:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|14
1629765940000|2021-08-24 00:45:40||358.09||358.09||358.14||358.09|10
1629765950000|2021-08-24 00:45:50|358.24|358.14|358.09|357.94|358.24|358.14|358.09|357.94|21
1629765960000|2021-08-24 00:46:00|358.14|357.99|358.09|357.94|358.14|357.99|358.04|357.89|21
1629765980000|2021-08-24 00:46:20|358.04|357.84|358.04|357.84|358.04|357.89|358.04|357.84|14
1629765990000|2021-08-24 00:46:30|358.09|357.89|358.04|357.89|358.09|357.89|358.04|357.89|5
1629766000000|2021-08-24 00:46:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|36
1629766020000|2021-08-24 00:47:00|358.14|357.94|358.09|357.94|358.14|357.94|358.09|357.94|24
1629766030000|2021-08-24 00:47:10||357.89||357.94||357.94||357.89|8
1629766040000|2021-08-24 00:47:20||357.89||357.94||357.94||357.89|5
1629766060000|2021-08-24 00:47:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629766070000|2021-08-24 00:47:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629766080000|2021-08-24 00:48:00||357.89||357.89||357.89||357.89|6
1629766090000|2021-08-24 00:48:10|358.04||358.04||358.09||358.04||2
1629766100000|2021-08-24 00:48:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|2
1629766110000|2021-08-24 00:48:30|358.14||358.09||358.14||358.09||12
1629766120000|2021-08-24 00:48:40|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|14
1629766130000|2021-08-24 00:48:50|358.09|357.89|357.94|357.74|358.09|357.89|357.94|357.74|27
1629766140000|2021-08-24 00:49:00||357.79||357.79||357.79||357.79|3
1629766160000|2021-08-24 00:49:20|||||||||1
1629766170000|2021-08-24 00:49:30|357.99||357.99||357.99||357.99||3
1629766180000|2021-08-24 00:49:40|357.94||357.94||357.94||357.94||0
1629766210000|2021-08-24 00:50:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1629766220000|2021-08-24 00:50:20|||||||||1
1629766230000|2021-08-24 00:50:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|13
1629766240000|2021-08-24 00:50:40|358.09||358.04||358.09||358.04||5
1629766250000|2021-08-24 00:50:50|358.09||358.04||358.09||358.04||2
1629766260000|2021-08-24 00:51:00|||||||||3
1629766280000|2021-08-24 00:51:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|13
1629766290000|2021-08-24 00:51:30|357.94|357.79|357.89|357.69|357.94|357.79|357.89|357.69|21
1629766300000|2021-08-24 00:51:40|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|8
1629766310000|2021-08-24 00:51:50|358.04|357.84|358.04|357.89|358.04|357.89|358.04|357.84|14
1629766320000|2021-08-24 00:52:00|358.09||358.09||358.09||358.09||8
1629766340000|2021-08-24 00:52:20|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.94|5
1629766350000|2021-08-24 00:52:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|29
1629766360000|2021-08-24 00:52:40|||||||||1
1629766380000|2021-08-24 00:53:00|||||||||3
1629766420000|2021-08-24 00:53:40|358.09|357.89|358.09|357.94|358.09|357.94|358.09|357.89|24
1629766430000|2021-08-24 00:53:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|19
1629766440000|2021-08-24 00:54:00|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|10
1629766460000|2021-08-24 00:54:20|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|13
1629766470000|2021-08-24 00:54:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|1
1629766500000|2021-08-24 00:55:00|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|16
1629766530000|2021-08-24 00:55:30|||||||||5
1629766540000|2021-08-24 00:55:40|||||||||1
1629766550000|2021-08-24 00:55:50|||||||||1
1629766560000|2021-08-24 00:56:00|||||||||1
1629766570000|2021-08-24 00:56:10|358.29||358.24||358.29||358.24||7
1629766590000|2021-08-24 00:56:30|||||||||2
1629766600000|2021-08-24 00:56:40|||||||||1
1629766610000|2021-08-24 00:56:50|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.14|76
1629766620000|2021-08-24 00:57:00|||||||||7
1629766630000|2021-08-24 00:57:10|358.29|358.14|358.24|358.09|358.34|358.19|358.24|358.09|53
1629766640000|2021-08-24 00:57:20|358.29||358.24||358.29||358.24||6
1629766650000|2021-08-24 00:57:30|||||||||2
1629766660000|2021-08-24 00:57:40|||||||||2
1629766670000|2021-08-24 00:57:50|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|23
1629766680000|2021-08-24 00:58:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|11
1629766690000|2021-08-24 00:58:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|12
1629766700000|2021-08-24 00:58:20|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|11
1629766710000|2021-08-24 00:58:30|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|31
1629766720000|2021-08-24 00:58:40|358.39|358.24|358.49|358.29|358.49|358.29|358.39|358.24|20
1629766730000|2021-08-24 00:58:50|358.44|358.24|358.39|358.19|358.44|358.24|358.39|358.19|35
1629766740000|2021-08-24 00:59:00|358.44|358.24|358.44|358.29|358.44|358.29|358.39|358.24|7
1629766750000|2021-08-24 00:59:10|||||||||1
1629766760000|2021-08-24 00:59:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|10
1629766770000|2021-08-24 00:59:30|||||||||1
1629766780000|2021-08-24 00:59:40|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.39|11
1629766790000|2021-08-24 00:59:50||358.44||358.39||358.44||358.39|3
1629766800000|2021-08-24 01:00:00|358.54|358.24|357.79|357.64|358.54|358.24|357.74|357.54|202
1629766810000|2021-08-24 01:00:10|357.74|357.54|357.79|357.64|357.79|357.64|357.74|357.54|38
1629766820000|2021-08-24 01:00:20|357.84|357.59|357.84|357.69|357.84|357.69|357.79|357.59|34
1629766830000|2021-08-24 01:00:30|||||||||12
1629766840000|2021-08-24 01:00:40|357.89||357.84||357.89||357.84||19
1629766850000|2021-08-24 01:00:50|||||||||3
1629766860000|2021-08-24 01:01:00|357.89|357.74|358.24|358.09|358.24|358.09|357.89|357.74|70
1629766870000|2021-08-24 01:01:10||358.04||358.04||358.04||358.04|12
1629766880000|2021-08-24 01:01:20||358.09||358.09||358.09||358.09|19
1629766890000|2021-08-24 01:01:30|358.29|358.14|358.19|357.99|358.29|358.14|358.19|357.99|76
1629766900000|2021-08-24 01:01:40|358.14|358.14|358.29|358.14|358.29|358.14|358.14|358.14|44
1629766910000|2021-08-24 01:01:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|5
1629766920000|2021-08-24 01:02:00|358.29|358.14|358.29|358.14|358.34|358.19|358.29|358.14|37
1629766930000|2021-08-24 01:02:10|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|15
1629766940000|2021-08-24 01:02:20|358.49|358.29|358.49|358.34|358.49|358.34|358.49|358.29|59
1629766950000|2021-08-24 01:02:30|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|24
1629766960000|2021-08-24 01:02:40||358.29||358.34||358.34||358.29|27
1629766970000|2021-08-24 01:02:50||358.29||358.34||358.34||358.29|21
1629766980000|2021-08-24 01:03:00|358.54|358.29|358.54|358.39|358.54|358.39|358.54|358.29|30
1629767000000|2021-08-24 01:03:20|||||||||4
1629767010000|2021-08-24 01:03:30|||||||||28
1629767020000|2021-08-24 01:03:40|||||||||31
1629767030000|2021-08-24 01:03:50|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|14
1629767040000|2021-08-24 01:04:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.29|11
1629767060000|2021-08-24 01:04:20|||||||||19
1629767070000|2021-08-24 01:04:30|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|26
1629767080000|2021-08-24 01:04:40|||||||||4
1629767090000|2021-08-24 01:04:50|||||||||10
1629767100000|2021-08-24 01:05:00|||||||||17
1629767110000|2021-08-24 01:05:10|||||||||2
1629767120000|2021-08-24 01:05:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|32
1629767130000|2021-08-24 01:05:30|||||||||9
1629767140000|2021-08-24 01:05:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.29|20
1629767150000|2021-08-24 01:05:50|||||||||1
1629767160000|2021-08-24 01:06:00|||||||||1
1629767170000|2021-08-24 01:06:10|358.44|358.29|358.44|358.29|358.44|358.29|358.39|358.24|35
1629767180000|2021-08-24 01:06:20|||||||||1
1629767190000|2021-08-24 01:06:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|20
1629767210000|2021-08-24 01:06:50|||||||||1
1629767220000|2021-08-24 01:07:00|||||||||10
1629767230000|2021-08-24 01:07:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|11
1629767240000|2021-08-24 01:07:20|358.39|358.24|358.34|358.19|358.39|358.24|358.34|358.19|41
1629767270000|2021-08-24 01:07:50|358.39||358.34||358.39||358.34||15
1629767280000|2021-08-24 01:08:00|||||||||6
1629767290000|2021-08-24 01:08:10|358.39|358.24|358.34|358.19|358.39|358.24|358.34|358.19|19
1629767300000|2021-08-24 01:08:20|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|25
1629767310000|2021-08-24 01:08:30|358.49|358.34|358.54|358.34|358.54|358.34|358.44|358.29|32
1629767320000|2021-08-24 01:08:40||358.39||358.39||358.39||358.39|2
1629767330000|2021-08-24 01:08:50|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|15
1629767340000|2021-08-24 01:09:00|||||||||13
1629767350000|2021-08-24 01:09:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|23
1629767360000|2021-08-24 01:09:20|358.44|358.29|358.34|358.19|358.44|358.29|358.34|358.19|39
1629767370000|2021-08-24 01:09:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|6
1629767380000|2021-08-24 01:09:40|||||||||2
1629767390000|2021-08-24 01:09:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|18
1629767400000|2021-08-24 01:10:00|358.24|358.09|358.34|358.19|358.34|358.19|358.24|358.09|49
1629767410000|2021-08-24 01:10:10|358.29|358.14|358.29|358.09|358.29|358.14|358.29|358.09|14
1629767420000|2021-08-24 01:10:20|358.19|358.14|358.19|358.04|358.19|358.14|358.19|358.04|25
1629767430000|2021-08-24 01:10:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|11
1629767440000|2021-08-24 01:10:40|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.04|22
1629767450000|2021-08-24 01:10:50||358.04||358.04||358.04||358.04|1
1629767460000|2021-08-24 01:11:00|358.19|358.09|358.14|357.99|358.19|358.09|358.14|357.99|15
1629767480000|2021-08-24 01:11:20|||||||||2
1629767490000|2021-08-24 01:11:30||357.94||357.94||357.94||357.94|11
1629767500000|2021-08-24 01:11:40||357.99||357.99||357.99||357.99|1
1629767510000|2021-08-24 01:11:50||357.94||357.99||357.99||357.94|8
1629767520000|2021-08-24 01:12:00||357.94||357.99||357.99||357.94|17
1629767530000|2021-08-24 01:12:10|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|9
1629767540000|2021-08-24 01:12:20|||||||||12
1629767550000|2021-08-24 01:12:30|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|18
1629767560000|2021-08-24 01:12:40|||||||||2
1629767580000|2021-08-24 01:13:00||357.74||357.79||357.79||357.74|13
1629767590000|2021-08-24 01:13:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|12
1629767600000|2021-08-24 01:13:20|357.94|357.79|357.94|357.79|357.99|357.79|357.89|357.79|38
1629767610000|2021-08-24 01:13:30|||||||||1
1629767620000|2021-08-24 01:13:40|||||||||18
1629767630000|2021-08-24 01:13:50|||||||||14
1629767640000|2021-08-24 01:14:00|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|12
1629767650000|2021-08-24 01:14:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|16
1629767660000|2021-08-24 01:14:20|||||||||8
1629767670000|2021-08-24 01:14:30|||||||||25
1629767680000|2021-08-24 01:14:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|14
1629767700000|2021-08-24 01:15:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|18
1629767710000|2021-08-24 01:15:10|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|16
1629767720000|2021-08-24 01:15:20|||||||||5
1629767730000|2021-08-24 01:15:30|358.14||358.09||358.14||358.09||13
1629767740000|2021-08-24 01:15:40|358.14|357.99|358.19|358.04|358.19|358.04|358.09|357.99|33
1629767750000|2021-08-24 01:15:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|8
1629767760000|2021-08-24 01:16:00|358.29|358.14|358.39|358.24|358.39|358.24|358.29|358.14|12
1629767770000|2021-08-24 01:16:10|358.44|358.29|358.39|358.24|358.44|358.29|358.39|358.24|35
1629767780000|2021-08-24 01:16:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|3
1629767790000|2021-08-24 01:16:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|12
1629767800000|2021-08-24 01:16:40|||||||||4
1629767810000|2021-08-24 01:16:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|18
1629767820000|2021-08-24 01:17:00|358.29|358.14|358.09|357.94|358.29|358.14|358.09|357.89|40
1629767830000|2021-08-24 01:17:10|358.14|357.89|358.14|357.99|358.19|357.99|358.14|357.89|6
1629767840000|2021-08-24 01:17:20|358.19||358.14||358.19||358.14||1
1629767850000|2021-08-24 01:17:30|358.09|357.94|358.09|357.94|358.14|357.99|358.09|357.94|24
1629767860000|2021-08-24 01:17:40||357.89||357.94||357.94||357.89|5
1629767870000|2021-08-24 01:17:50|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|17
1629767880000|2021-08-24 01:18:00|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|5
1629767890000|2021-08-24 01:18:10|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|11
1629767900000|2021-08-24 01:18:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|8
1629767910000|2021-08-24 01:18:30|358.29|358.14|358.29|358.09|358.29|358.14|358.24|358.09|23
1629767920000|2021-08-24 01:18:40|358.24||358.24||358.29||358.24||2
1629767930000|2021-08-24 01:18:50|358.34|358.14|358.29|358.14|358.34|358.14|358.29|358.14|4
1629767940000|2021-08-24 01:19:00|||||||||2
1629767950000|2021-08-24 01:19:10|358.24|358.04|358.19|358.04|358.24|358.04|358.19|358.04|17
1629767960000|2021-08-24 01:19:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|16
1629767970000|2021-08-24 01:19:30|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|14
1629767980000|2021-08-24 01:19:40||357.94||357.99||357.99||357.94|10
1629767990000|2021-08-24 01:19:50|358.19||358.14||358.19||358.14||4
1629768000000|2021-08-24 01:20:00|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|13
1629768010000|2021-08-24 01:20:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.09|10
1629768020000|2021-08-24 01:20:20|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|19
1629768050000|2021-08-24 01:20:50|358.14||358.14||358.19||358.14||5
1629768060000|2021-08-24 01:21:00|358.19|358.04|358.14|357.99|358.19|358.04|358.09|357.94|27
1629768070000|2021-08-24 01:21:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|5
1629768080000|2021-08-24 01:21:20|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|24
1629768130000|2021-08-24 01:22:10|358.34|358.19|358.34|358.19|358.39|358.19|358.34|358.19|35
1629768140000|2021-08-24 01:22:20|358.39|358.24|358.44|358.24|358.44|358.24|358.39|358.24|12
1629768150000|2021-08-24 01:22:30|358.39|358.29|358.49|358.34|358.49|358.34|358.39|358.29|18
1629768160000|2021-08-24 01:22:40|358.54|358.29|358.44|358.29|358.54|358.29|358.44|358.29|45
1629768180000|2021-08-24 01:23:00|358.39|358.24|358.39|358.24|358.44|358.24|358.34|358.19|31
1629768190000|2021-08-24 01:23:10|358.44|358.29|358.39|358.24|358.44|358.29|358.39|358.24|9
1629768210000|2021-08-24 01:23:30|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|33
1629768220000|2021-08-24 01:23:40|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|3
1629768230000|2021-08-24 01:23:50|||||||||3
1629768240000|2021-08-24 01:24:00|||||||||5
1629768250000|2021-08-24 01:24:10|358.39||358.34||358.39||358.34||6
1629768280000|2021-08-24 01:24:40|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|7
1629768300000|2021-08-24 01:25:00|358.44||358.39||358.44||358.39||5
1629768310000|2021-08-24 01:25:10|358.44|358.29|358.54|358.34|358.54|358.34|358.44|358.29|10
1629768320000|2021-08-24 01:25:20|358.49|358.39|358.44|358.29|358.49|358.39|358.44|358.29|22
1629768330000|2021-08-24 01:25:30|358.49||358.44||358.49||358.44||11
1629768350000|2021-08-24 01:25:50|358.49||358.44||358.49||358.44||2
1629768360000|2021-08-24 01:26:00|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|6
1629768370000|2021-08-24 01:26:10|358.54|358.39|358.54|358.39|358.54|358.39|358.49|358.39|6
1629768380000|2021-08-24 01:26:20|||||||||1
1629768390000|2021-08-24 01:26:30|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|20
1629768410000|2021-08-24 01:26:50|||||||||5
1629768420000|2021-08-24 01:27:00|||||||||3
1629768430000|2021-08-24 01:27:10|358.44|358.29|358.34|358.19|358.44|358.29|358.29|358.14|42
1629768450000|2021-08-24 01:27:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|9
1629768470000|2021-08-24 01:27:50|||||||||1
1629768480000|2021-08-24 01:28:00|358.44|358.29|358.34|358.19|358.44|358.29|358.34|358.19|25
1629768490000|2021-08-24 01:28:10|358.39|358.24|358.44|358.24|358.44|358.29|358.39|358.24|12
1629768500000|2021-08-24 01:28:20|358.49|358.29|358.49|358.29|358.54|358.39|358.49|358.29|16
1629768510000|2021-08-24 01:28:30|358.44||358.44||358.44||358.44||0
1629768520000|2021-08-24 01:28:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|4
1629768530000|2021-08-24 01:28:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|5
1629768540000|2021-08-24 01:29:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|3
1629768550000|2021-08-24 01:29:10|358.54|358.29|358.44|358.29|358.54|358.29|358.44|358.29|41
1629768560000|2021-08-24 01:29:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.29|7
1629768570000|2021-08-24 01:29:30|||||||||1
1629768580000|2021-08-24 01:29:40|358.44|358.29|358.44|358.29|358.44|358.34|358.44|358.24|19
1629768590000|2021-08-24 01:29:50|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|1
1629768600000|2021-08-24 01:30:00|||||||||1
1629768610000|2021-08-24 01:30:10|||||||||3
1629768620000|2021-08-24 01:30:20||358.29||358.34||358.34||358.29|13
1629768630000|2021-08-24 01:30:30|358.44|358.29|358.39|358.24|358.44|358.34|358.39|358.24|23
1629768640000|2021-08-24 01:30:40|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|16
1629768650000|2021-08-24 01:30:50|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|13
1629768660000|2021-08-24 01:31:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|11
1629768670000|2021-08-24 01:31:10|358.19|357.99|358.19|358.04|358.19|358.04|358.19|357.99|19
1629768680000|2021-08-24 01:31:20|||||||||9
1629768690000|2021-08-24 01:31:30|358.14|357.99|357.84|357.69|358.14|357.99|357.84|357.64|46
1629768700000|2021-08-24 01:31:40|357.79|357.64|357.79|357.59|357.84|357.69|357.74|357.59|45
1629768710000|2021-08-24 01:31:50|357.89|357.64|357.99|357.84|357.99|357.84|357.84|357.59|27
1629768720000|2021-08-24 01:32:00|358.04|357.89|357.99|357.84|358.09|357.94|357.99|357.84|23
1629768730000|2021-08-24 01:32:10|358.04||357.99||358.04||357.99||2
1629768740000|2021-08-24 01:32:20|357.94|357.79|357.94|357.79|357.99|357.84|357.89|357.74|25
1629768750000|2021-08-24 01:32:30|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|9
1629768760000|2021-08-24 01:32:40|357.94||357.94||357.99||357.94||5
1629768770000|2021-08-24 01:32:50|||||||||1
1629768780000|2021-08-24 01:33:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|10
1629768790000|2021-08-24 01:33:10|357.84|357.69|357.79|357.59|357.84|357.69|357.79|357.59|3
1629768800000|2021-08-24 01:33:20|357.74|357.64|357.79|357.59|357.79|357.64|357.69|357.54|21
1629768810000|2021-08-24 01:33:30|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|2
1629768820000|2021-08-24 01:33:40|357.79|357.64|357.74|357.54|357.79|357.64|357.74|357.54|7
1629768830000|2021-08-24 01:33:50|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.54|11
1629768840000|2021-08-24 01:34:00|357.79|357.54|357.79|357.64|357.79|357.64|357.79|357.54|6
1629768850000|2021-08-24 01:34:10|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|10
1629768860000|2021-08-24 01:34:20|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|7
1629768870000|2021-08-24 01:34:30|357.69|357.59|357.64|357.49|357.69|357.59|357.64|357.49|55
1629768880000|2021-08-24 01:34:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629768890000|2021-08-24 01:34:50|357.54|357.39|357.44|357.29|357.59|357.44|357.44|357.29|25
1629768900000|2021-08-24 01:35:00|357.39|357.24|357.49|357.29|357.49|357.34|357.29|357.14|39
1629768910000|2021-08-24 01:35:10|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|5
1629768920000|2021-08-24 01:35:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|10
1629768930000|2021-08-24 01:35:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|7
1629768940000|2021-08-24 01:35:40|357.49|357.24|357.39|357.24|357.49|357.24|357.39|357.24|7
1629768950000|2021-08-24 01:35:50|357.44|357.29|357.39|357.24|357.44|357.29|357.34|357.19|7
1629768960000|2021-08-24 01:36:00|357.44|357.19|357.29|357.14|357.44|357.19|357.29|357.14|15
1629768970000|2021-08-24 01:36:10|357.34|357.19|357.44|357.24|357.44|357.24|357.34|357.19|15
1629768980000|2021-08-24 01:36:20|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|3
1629768990000|2021-08-24 01:36:30|357.34|357.14|357.29|357.14|357.34|357.19|357.29|357.14|0
1629769000000|2021-08-24 01:36:40|357.34|357.04|357.24|357.09|357.34|357.09|357.24|357.04|24
1629769010000|2021-08-24 01:36:50||357.04||357.09||357.09||357.04|1
1629769020000|2021-08-24 01:37:00|||||||||1
1629769030000|2021-08-24 01:37:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|14
1629769040000|2021-08-24 01:37:20|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|8
1629769050000|2021-08-24 01:37:30||357.24||357.24||357.24||357.24|0
1629769060000|2021-08-24 01:37:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|3
1629769080000|2021-08-24 01:38:00|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.14|29
1629769090000|2021-08-24 01:38:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|3
1629769100000|2021-08-24 01:38:20|357.39|357.24|357.39|357.24|357.39|357.29|357.39|357.24|2
1629769110000|2021-08-24 01:38:30|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|3
1629769130000|2021-08-24 01:38:50|||||||||2
1629769140000|2021-08-24 01:39:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|17
1629769150000|2021-08-24 01:39:10|357.54|357.29|357.44|357.29|357.54|357.29|357.44|357.29|14
1629769160000|2021-08-24 01:39:20|||||||||1
1629769170000|2021-08-24 01:39:30|357.39|357.24|357.34|357.19|357.44|357.24|357.34|357.19|4
1629769180000|2021-08-24 01:39:40|357.39||357.34||357.39||357.34||1
1629769190000|2021-08-24 01:39:50||357.14||357.19||357.19||357.14|15
1629769200000|2021-08-24 01:40:00|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|9
1629769210000|2021-08-24 01:40:10|357.34|357.24|357.34|357.19|357.34|357.24|357.34|357.19|1
1629769230000|2021-08-24 01:40:30|||||||||3
1629769240000|2021-08-24 01:40:40|||||||||2
1629769250000|2021-08-24 01:40:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|11
1629769260000|2021-08-24 01:41:00|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|38
1629769270000|2021-08-24 01:41:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|7
1629769290000|2021-08-24 01:41:30|||||||||1
1629769300000|2021-08-24 01:41:40|||||||||1
1629769310000|2021-08-24 01:41:50|||||||||1
1629769320000|2021-08-24 01:42:00|357.49|357.34|357.64|357.49|357.64|357.49|357.49|357.34|39
1629769330000|2021-08-24 01:42:10|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|13
1629769340000|2021-08-24 01:42:20|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|6
1629769350000|2021-08-24 01:42:30|357.64|357.49|357.59|357.39|357.64|357.49|357.59|357.39|8
1629769360000|2021-08-24 01:42:40|357.64|357.44|357.69|357.54|357.69|357.54|357.64|357.44|6
1629769370000|2021-08-24 01:42:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629769380000|2021-08-24 01:43:00|||||||||1
1629769390000|2021-08-24 01:43:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1629769400000|2021-08-24 01:43:20|357.84||357.79||357.84||357.79||2
1629769410000|2021-08-24 01:43:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|3
1629769430000|2021-08-24 01:43:50|||||||||11
1629769440000|2021-08-24 01:44:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|9
1629769460000|2021-08-24 01:44:20|357.79|357.64|357.74|357.54|357.84|357.64|357.74|357.54|25
1629769470000|2021-08-24 01:44:30|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.54|2
1629769500000|2021-08-24 01:45:00|357.74|357.59|357.84|357.64|357.84|357.69|357.74|357.59|13
1629769510000|2021-08-24 01:45:10|357.89|357.69|357.84|357.69|357.89|357.69|357.84|357.69|3
1629769520000|2021-08-24 01:45:20|357.89||357.84||357.89||357.84||4
1629769530000|2021-08-24 01:45:30|357.89||357.89||357.89||357.84||6
1629769540000|2021-08-24 01:45:40|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|5
1629769550000|2021-08-24 01:45:50|357.84||357.84||357.84||357.84||1
1629769560000|2021-08-24 01:46:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|38
1629769570000|2021-08-24 01:46:10|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.59|16
1629769580000|2021-08-24 01:46:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|5
1629769590000|2021-08-24 01:46:30||357.64||357.69||357.69||357.64|0
1629769610000|2021-08-24 01:46:50|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|13
1629769620000|2021-08-24 01:47:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629769630000|2021-08-24 01:47:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629769640000|2021-08-24 01:47:20|357.69|357.54|357.79|357.59|357.79|357.59|357.69|357.54|10
1629769650000|2021-08-24 01:47:30|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|5
1629769660000|2021-08-24 01:47:40|357.84||357.84||357.84||357.79||4
1629769670000|2021-08-24 01:47:50|357.79||357.79||357.79||357.79||169
1629769680000|2021-08-24 01:48:00|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|34
1629769700000|2021-08-24 01:48:20|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|41
1629769710000|2021-08-24 01:48:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|6
1629769720000|2021-08-24 01:48:40||357.69||357.74||357.74||357.69|1
1629769730000|2021-08-24 01:48:50|357.94|357.79|358.04|357.89|358.04|357.89|357.94|357.74|20
1629769740000|2021-08-24 01:49:00|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|10
1629769750000|2021-08-24 01:49:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|20
1629769760000|2021-08-24 01:49:20|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|10
1629769780000|2021-08-24 01:49:40|||||||||2
1629769790000|2021-08-24 01:49:50|357.94|357.74|357.84|357.69|357.94|357.74|357.84|357.69|24
1629769800000|2021-08-24 01:50:00|357.89|357.74|358.04|357.89|358.04|357.89|357.89|357.74|17
1629769810000|2021-08-24 01:50:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|9
1629769820000|2021-08-24 01:50:20|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.69|8
1629769830000|2021-08-24 01:50:30|357.94||357.89||357.94||357.89||1
1629769840000|2021-08-24 01:50:40|||||||||1
1629769850000|2021-08-24 01:50:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1629769860000|2021-08-24 01:51:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|4
1629769870000|2021-08-24 01:51:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|4
1629769880000|2021-08-24 01:51:20|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|8
1629769890000|2021-08-24 01:51:30|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|202
1629769900000|2021-08-24 01:51:40|||||||||3
1629769910000|2021-08-24 01:51:50|||||||||6
1629769920000|2021-08-24 01:52:00|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|10
1629769960000|2021-08-24 01:52:40|357.94||357.89||357.94||357.89||12
1629769970000|2021-08-24 01:52:50|357.94|357.79|357.99|357.84|357.99|357.84|357.94|357.79|7
1629769980000|2021-08-24 01:53:00|358.04|357.79|357.99|357.84|358.04|357.84|357.99|357.79|31
1629769990000|2021-08-24 01:53:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|0
1629770000000|2021-08-24 01:53:20|358.09||358.04||358.09||358.04||5
1629770020000|2021-08-24 01:53:40|358.09||358.04||358.09||358.04||1
1629770030000|2021-08-24 01:53:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1629770040000|2021-08-24 01:54:00||357.89||357.94||357.94||357.89|1
1629770060000|2021-08-24 01:54:20|358.14|357.99|358.14|357.99|358.19|358.04|358.14|357.99|36
1629770070000|2021-08-24 01:54:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|3
1629770080000|2021-08-24 01:54:40|||||||||1
1629770090000|2021-08-24 01:54:50|358.04|357.89|357.99|357.84|358.04|357.89|357.94|357.79|12
1629770100000|2021-08-24 01:55:00|||||||||1
1629770110000|2021-08-24 01:55:10|357.94|357.79|357.89|357.74|357.94|357.84|357.89|357.74|14
1629770120000|2021-08-24 01:55:20|357.94||357.94||357.94||357.94||6
1629770130000|2021-08-24 01:55:30|357.89|357.79|357.89|357.74|357.89|357.79|357.89|357.74|0
1629770140000|2021-08-24 01:55:40|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.79|4
1629770160000|2021-08-24 01:56:00|||||||||8
1629770180000|2021-08-24 01:56:20|||||||||3
1629770190000|2021-08-24 01:56:30|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|13
1629770210000|2021-08-24 01:56:50|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|12
1629770220000|2021-08-24 01:57:00|357.79|357.64|357.69|357.54|357.79|357.64|357.69|357.54|21
1629770240000|2021-08-24 01:57:20|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|9
1629770250000|2021-08-24 01:57:30|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.54|4
1629770260000|2021-08-24 01:57:40|||||||||2
1629770270000|2021-08-24 01:57:50||357.49||357.49||357.54||357.49|4
1629770280000|2021-08-24 01:58:00||357.54||357.54||357.54||357.49|3
1629770290000|2021-08-24 01:58:10|||||||||1
1629770300000|2021-08-24 01:58:20|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|5
1629770310000|2021-08-24 01:58:30||357.54||357.54||357.54||357.49|0
1629770320000|2021-08-24 01:58:40||357.49||357.54||357.54||357.49|4
1629770340000|2021-08-24 01:59:00|357.74||357.69||357.74||357.69||8
1629770350000|2021-08-24 01:59:10|357.74|357.64|357.89|357.69|357.89|357.69|357.74|357.64|513
1629770360000|2021-08-24 01:59:20||357.74||357.74||357.74||357.74|5
1629770370000|2021-08-24 01:59:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|3
1629770380000|2021-08-24 01:59:40|||||||||23
1629770390000|2021-08-24 01:59:50|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|13
1629770400000|2021-08-24 02:00:00|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|26
1629770410000|2021-08-24 02:00:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|7
1629770420000|2021-08-24 02:00:20|||||||||735
1629770430000|2021-08-24 02:00:30|||||||||12
1629770440000|2021-08-24 02:00:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|72
1629770450000|2021-08-24 02:00:50|357.89|357.74|357.94|357.74|357.94|357.74|357.84|357.74|34
1629770460000|2021-08-24 02:01:00||357.79||357.79||357.79||357.79|0
1629770470000|2021-08-24 02:01:10|||||||||6
1629770480000|2021-08-24 02:01:20|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|12
1629770490000|2021-08-24 02:01:30|357.94||357.94||357.99||357.94||1
1629770500000|2021-08-24 02:01:40|||||||||1
1629770510000|2021-08-24 02:01:50|||||||||1
1629770520000|2021-08-24 02:02:00|||||||||2
1629770530000|2021-08-24 02:02:10|||||||||1
1629770550000|2021-08-24 02:02:30|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|15
1629770570000|2021-08-24 02:02:50|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|4
1629770580000|2021-08-24 02:03:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|8
1629770610000|2021-08-24 02:03:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|11
1629770620000|2021-08-24 02:03:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1629770630000|2021-08-24 02:03:50|357.74|357.59|357.74|357.59|357.74|357.64|357.74|357.59|3
1629770640000|2021-08-24 02:04:00|357.69|357.54|357.64|357.49|357.74|357.54|357.64|357.44|44
1629770650000|2021-08-24 02:04:10|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|12
1629770660000|2021-08-24 02:04:20||357.44||357.44||357.44||357.39|1
1629770670000|2021-08-24 02:04:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629770680000|2021-08-24 02:04:40|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|5
1629770690000|2021-08-24 02:04:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|6
1629770700000|2021-08-24 02:05:00|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|8
1629770710000|2021-08-24 02:05:10||357.59||357.59||357.59||357.54|2
1629770720000|2021-08-24 02:05:20|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|10
1629770730000|2021-08-24 02:05:30|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|4
1629770740000|2021-08-24 02:05:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|8
1629770750000|2021-08-24 02:05:50|357.84||357.79||357.84||357.79||3
1629770760000|2021-08-24 02:06:00|||||||||1
1629770780000|2021-08-24 02:06:20|||||||||1
1629770790000|2021-08-24 02:06:30|357.74|357.54|357.69|357.54|357.74|357.54|357.69|357.49|7
1629770800000|2021-08-24 02:06:40|357.74|357.49|357.74|357.59|357.74|357.59|357.74|357.49|6
1629770810000|2021-08-24 02:06:50|357.69|357.54|357.74|357.54|357.74|357.59|357.69|357.54|7
1629770820000|2021-08-24 02:07:00||357.59||357.59||357.59||357.54|1
1629770840000|2021-08-24 02:07:20||357.54||357.59||357.59||357.54|3
1629770860000|2021-08-24 02:07:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|2
1629770870000|2021-08-24 02:07:50||357.49||357.54||357.54||357.49|1
1629770880000|2021-08-24 02:08:00|357.74||357.69||357.74||357.69||10
1629770890000|2021-08-24 02:08:10|||||||||1
1629770900000|2021-08-24 02:08:20|||||||||1
1629770930000|2021-08-24 02:08:50|||||||||5
1629770940000|2021-08-24 02:09:00|357.74|357.49|357.69|357.49|357.74|357.49|357.69|357.49|12
1629770950000|2021-08-24 02:09:10|357.64||357.64||357.64||357.64||0
1629770960000|2021-08-24 02:09:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1629770970000|2021-08-24 02:09:30|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|14
1629770980000|2021-08-24 02:09:40|||||||||1
1629770990000|2021-08-24 02:09:50|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|7
1629771000000|2021-08-24 02:10:00|357.74|357.59|357.84|357.69|357.84|357.69|357.74|357.59|11
1629771010000|2021-08-24 02:10:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|4
1629771030000|2021-08-24 02:10:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629771040000|2021-08-24 02:10:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|3
1629771050000|2021-08-24 02:10:50|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|5
1629771060000|2021-08-24 02:11:00|357.84|357.69|357.79|357.64|357.89|357.69|357.79|357.64|12
1629771080000|2021-08-24 02:11:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|7
1629771090000|2021-08-24 02:11:30|357.69|357.54|357.79|357.59|357.79|357.59|357.69|357.54|11
1629771100000|2021-08-24 02:11:40||357.64||357.64||357.64||357.59|1
1629771110000|2021-08-24 02:11:50|357.74|357.59|357.74|357.59|357.74|357.64|357.74|357.59|0
1629771120000|2021-08-24 02:12:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1629771130000|2021-08-24 02:12:10|||||||||1
1629771140000|2021-08-24 02:12:20|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|8
1629771150000|2021-08-24 02:12:30|357.84||357.84||357.84||357.84||1
1629771170000|2021-08-24 02:12:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1629771180000|2021-08-24 02:13:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|6
1629771200000|2021-08-24 02:13:20|357.89||357.84||357.89||357.84||3
1629771210000|2021-08-24 02:13:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|6
1629771220000|2021-08-24 02:13:40|||||||||1
1629771230000|2021-08-24 02:13:50|||||||||1
1629771240000|2021-08-24 02:14:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|13
1629771260000|2021-08-24 02:14:20|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|3
1629771270000|2021-08-24 02:14:30|||||||||5
1629771280000|2021-08-24 02:14:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|5
1629771300000|2021-08-24 02:15:00|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|12
1629771320000|2021-08-24 02:15:20|||||||||3
1629771330000|2021-08-24 02:15:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|10
1629771340000|2021-08-24 02:15:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|7
1629771350000|2021-08-24 02:15:50|||||||||3
1629771360000|2021-08-24 02:16:00|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|18
1629771380000|2021-08-24 02:16:20|||||||||5
1629771390000|2021-08-24 02:16:30|||||||||2
1629771430000|2021-08-24 02:17:10|||||||||10
1629771440000|2021-08-24 02:17:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|8
1629771450000|2021-08-24 02:17:30|||||||||1
1629771460000|2021-08-24 02:17:40|||||||||1
1629771470000|2021-08-24 02:17:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|11
1629771480000|2021-08-24 02:18:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1629771490000|2021-08-24 02:18:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|8
1629771500000|2021-08-24 02:18:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|3
1629771510000|2021-08-24 02:18:30||357.89||357.94||357.94||357.89|2
1629771530000|2021-08-24 02:18:50|||||||||5
1629771540000|2021-08-24 02:19:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|19
1629771550000|2021-08-24 02:19:10|||||||||5
1629771560000|2021-08-24 02:19:20|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|17
1629771580000|2021-08-24 02:19:40|||||||||7
1629771590000|2021-08-24 02:19:50|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|9
1629771600000|2021-08-24 02:20:00|358.24||358.19||358.24||358.19||37
1629771620000|2021-08-24 02:20:20|||||||||4
1629771650000|2021-08-24 02:20:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|14
1629771680000|2021-08-24 02:21:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|21
1629771730000|2021-08-24 02:22:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|18
1629771740000|2021-08-24 02:22:20|358.09|357.94|358.09|357.94|358.14|357.99|358.09|357.94|3
1629771750000|2021-08-24 02:22:30||357.89||357.94||357.94||357.89|12
1629771760000|2021-08-24 02:22:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|13
1629771770000|2021-08-24 02:22:50|||||||||4
1629771780000|2021-08-24 02:23:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|13
1629771790000|2021-08-24 02:23:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|3
1629771800000|2021-08-24 02:23:20|||||||||3
1629771810000|2021-08-24 02:23:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|7
1629771820000|2021-08-24 02:23:40|||||||||1
1629771830000|2021-08-24 02:23:50|||||||||2
1629771840000|2021-08-24 02:24:00|358.24|358.09|358.24|358.09|358.29|358.14|358.24|358.09|30
1629771860000|2021-08-24 02:24:20|||||||||2
1629771870000|2021-08-24 02:24:30|||||||||3
1629771890000|2021-08-24 02:24:50|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.09|8
1629771900000|2021-08-24 02:25:00|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.14|4
1629771920000|2021-08-24 02:25:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|11
1629771930000|2021-08-24 02:25:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|8
1629771940000|2021-08-24 02:25:40|||||||||1
1629771950000|2021-08-24 02:25:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|4
1629771960000|2021-08-24 02:26:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|9
1629771970000|2021-08-24 02:26:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|3
1629771980000|2021-08-24 02:26:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|6
1629772010000|2021-08-24 02:26:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|5
1629772020000|2021-08-24 02:27:00|||||||||3
1629772030000|2021-08-24 02:27:10|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.94|26
1629772050000|2021-08-24 02:27:30|||||||||3
1629772060000|2021-08-24 02:27:40|||||||||1
1629772070000|2021-08-24 02:27:50|||||||||1
1629772080000|2021-08-24 02:28:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|17
1629772090000|2021-08-24 02:28:10|358.24||358.19||358.24||358.19||4
1629772110000|2021-08-24 02:28:30|358.24||358.19||358.24||358.19||5
1629772130000|2021-08-24 02:28:50|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|19
1629772140000|2021-08-24 02:29:00||357.99||357.99||357.99||357.99|2
1629772150000|2021-08-24 02:29:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1629772160000|2021-08-24 02:29:20|||||||||1
1629772170000|2021-08-24 02:29:30|358.14||358.14||358.14||358.14||0
1629772180000|2021-08-24 02:29:40||357.99||357.99||357.99||357.99|4
1629772200000|2021-08-24 02:30:00|358.19|358.04|358.19|358.04|358.24|358.09|358.19|358.04|19
1629772210000|2021-08-24 02:30:10|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|19
1629772220000|2021-08-24 02:30:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|2
1629772240000|2021-08-24 02:30:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|9
1629772250000|2021-08-24 02:30:50|||||||||2
1629772260000|2021-08-24 02:31:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|9
1629772270000|2021-08-24 02:31:10|||||||||7
1629772280000|2021-08-24 02:31:20|358.19|358.04|358.14|357.94|358.19|358.04|358.09|357.94|16
1629772290000|2021-08-24 02:31:30|358.09||358.09||358.09||358.09||0
1629772310000|2021-08-24 02:31:50|||||||||2
1629772320000|2021-08-24 02:32:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1629772330000|2021-08-24 02:32:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|10
1629772350000|2021-08-24 02:32:30|||||||||5
1629772360000|2021-08-24 02:32:40|||||||||1
1629772370000|2021-08-24 02:32:50|||||||||1
1629772380000|2021-08-24 02:33:00|358.24||358.19||358.24||358.19||8
1629772390000|2021-08-24 02:33:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|13
1629772400000|2021-08-24 02:33:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|11
1629772410000|2021-08-24 02:33:30|||||||||2
1629772420000|2021-08-24 02:33:40|358.14|357.99|358.14|357.99|358.19|358.04|358.14|357.94|19
1629772430000|2021-08-24 02:33:50|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|3
1629772440000|2021-08-24 02:34:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|10
1629772450000|2021-08-24 02:34:10|358.14||358.09||358.14||358.09||3
1629772490000|2021-08-24 02:34:50|||||||||1
1629772500000|2021-08-24 02:35:00|||||||||5
1629772510000|2021-08-24 02:35:10|358.14||358.09||358.14||358.09||5
1629772520000|2021-08-24 02:35:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|3
1629772530000|2021-08-24 02:35:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1629772540000|2021-08-24 02:35:40|||||||||2
1629772550000|2021-08-24 02:35:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|4
1629772560000|2021-08-24 02:36:00|||||||||1
1629772580000|2021-08-24 02:36:20|||||||||1
1629772590000|2021-08-24 02:36:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|21
1629772600000|2021-08-24 02:36:40|||||||||3
1629772610000|2021-08-24 02:36:50|||||||||2
1629772620000|2021-08-24 02:37:00|358.24||358.19||358.24||358.19||8
1629772640000|2021-08-24 02:37:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|11
1629772660000|2021-08-24 02:37:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|16
1629772670000|2021-08-24 02:37:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|11
1629772680000|2021-08-24 02:38:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|5
1629772700000|2021-08-24 02:38:20|||||||||3
1629772720000|2021-08-24 02:38:40|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|13
1629772740000|2021-08-24 02:39:00|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|13
1629772750000|2021-08-24 02:39:10|358.34||358.34||358.34||358.29||16
1629772760000|2021-08-24 02:39:20|358.29||358.29||358.29||358.29||2
1629772770000|2021-08-24 02:39:30|358.34||358.34||358.34||358.34||7
1629772780000|2021-08-24 02:39:40|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.19|6
1629772810000|2021-08-24 02:40:10|||||||||3
1629772820000|2021-08-24 02:40:20|358.29|358.14|358.34|358.14|358.34|358.14|358.24|358.09|169
1629772830000|2021-08-24 02:40:30|358.29||358.29||358.29||358.29||15
1629772840000|2021-08-24 02:40:40|358.34||358.29||358.34||358.29||7
1629772850000|2021-08-24 02:40:50|||||||||5
1629772860000|2021-08-24 02:41:00|||||||||1
1629772870000|2021-08-24 02:41:10|||||||||2
1629772890000|2021-08-24 02:41:30|358.24|358.09|358.19|358.04|358.24|358.09|358.19|357.99|34
1629772900000|2021-08-24 02:41:40|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|8
1629772910000|2021-08-24 02:41:50||358.04||358.09||358.09||358.04|0
1629772920000|2021-08-24 02:42:00|||||||||2
1629772930000|2021-08-24 02:42:10|358.29||358.24||358.29||358.24||27
1629772940000|2021-08-24 02:42:20|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|41
1629772960000|2021-08-24 02:42:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|9
1629772970000|2021-08-24 02:42:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629772980000|2021-08-24 02:43:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|12
1629773000000|2021-08-24 02:43:20|||||||||2
1629773020000|2021-08-24 02:43:40|358.24||358.19||358.24||358.19||15
1629773030000|2021-08-24 02:43:50|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|15
1629773040000|2021-08-24 02:44:00|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.09|8
1629773050000|2021-08-24 02:44:10|358.14|357.99|358.14|357.99|358.19|357.99|358.14|357.99|31
1629773060000|2021-08-24 02:44:20|||||||||1
1629773070000|2021-08-24 02:44:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|8
1629773080000|2021-08-24 02:44:40||357.99||358.04||358.04||357.99|1
1629773090000|2021-08-24 02:44:50|358.24|357.99|358.24|358.09|358.24|358.09|358.24|357.99|2
1629773100000|2021-08-24 02:45:00|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|6
1629773110000|2021-08-24 02:45:10|358.34||358.29||358.34||358.29||15
1629773120000|2021-08-24 02:45:20|||||||||5
1629773130000|2021-08-24 02:45:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|11
1629773140000|2021-08-24 02:45:40||358.04||358.09||358.09||358.04|3
1629773160000|2021-08-24 02:46:00|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|6
1629773170000|2021-08-24 02:46:10|358.34||358.29||358.34||358.29||9
1629773180000|2021-08-24 02:46:20|||||||||3
1629773190000|2021-08-24 02:46:30|||||||||3
1629773230000|2021-08-24 02:47:10|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|7
1629773250000|2021-08-24 02:47:30|||||||||3
1629773260000|2021-08-24 02:47:40|||||||||6
1629773270000|2021-08-24 02:47:50|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|18
1629773280000|2021-08-24 02:48:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|16
1629773290000|2021-08-24 02:48:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.09|11
1629773310000|2021-08-24 02:48:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|10
1629773330000|2021-08-24 02:48:50|||||||||1
1629773340000|2021-08-24 02:49:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|12
1629773350000|2021-08-24 02:49:10|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.09|19
1629773360000|2021-08-24 02:49:20|358.24|358.09|358.29|358.09|358.29|358.14|358.24|358.09|4
1629773370000|2021-08-24 02:49:30|358.24||358.24||358.24||358.24||0
1629773400000|2021-08-24 02:50:00|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|10
1629773420000|2021-08-24 02:50:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|17
1629773430000|2021-08-24 02:50:30|358.19|358.04|358.09|357.94|358.19|358.04|358.09|357.94|29
1629773440000|2021-08-24 02:50:40|357.99|357.89|357.99|357.84|357.99|357.89|357.99|357.84|39
1629773450000|2021-08-24 02:50:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|11
1629773460000|2021-08-24 02:51:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629773470000|2021-08-24 02:51:10|358.14|357.99|358.14|357.94|358.14|357.99|358.14|357.94|8
1629773480000|2021-08-24 02:51:20|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|16
1629773490000|2021-08-24 02:51:30||357.79||357.79||357.84||357.79|7
1629773500000|2021-08-24 02:51:40||357.84||357.84||357.84||357.84|1
1629773510000|2021-08-24 02:51:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|7
1629773520000|2021-08-24 02:52:00|||||||||2
1629773530000|2021-08-24 02:52:10|||||||||3
1629773540000|2021-08-24 02:52:20|358.09|357.94|358.09|357.89|358.09|357.94|358.04|357.89|12
1629773550000|2021-08-24 02:52:30|||||||||1
1629773560000|2021-08-24 02:52:40||357.94||357.94||357.94||357.89|1
1629773580000|2021-08-24 02:53:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|25
1629773590000|2021-08-24 02:53:10|358.14||358.09||358.14||358.09||1
1629773620000|2021-08-24 02:53:40|||||||||1
1629773630000|2021-08-24 02:53:50|||||||||4
1629773640000|2021-08-24 02:54:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1629773650000|2021-08-24 02:54:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|20
1629773700000|2021-08-24 02:55:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|11
1629773720000|2021-08-24 02:55:20|||||||||3
1629773760000|2021-08-24 02:56:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|13
1629773770000|2021-08-24 02:56:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|6
1629773780000|2021-08-24 02:56:20|||||||||3
1629773790000|2021-08-24 02:56:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|15
1629773820000|2021-08-24 02:57:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|8
1629773830000|2021-08-24 02:57:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|15
1629773840000|2021-08-24 02:57:20|||||||||4
1629773850000|2021-08-24 02:57:30|||||||||1
1629773860000|2021-08-24 02:57:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1629773880000|2021-08-24 02:58:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|9
1629773930000|2021-08-24 02:58:50|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|12
1629773940000|2021-08-24 02:59:00|||||||||2
1629773950000|2021-08-24 02:59:10|||||||||1
1629773970000|2021-08-24 02:59:30|||||||||4
1629773990000|2021-08-24 02:59:50|||||||||3
1629774000000|2021-08-24 03:00:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|9
1629774010000|2021-08-24 03:00:10|358.29||358.24||358.29||358.24||16
1629774020000|2021-08-24 03:00:20|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|49
1629774030000|2021-08-24 03:00:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|6
1629774050000|2021-08-24 03:00:50|358.24|357.99|358.14|357.99|358.24|357.99|358.14|357.99|11
1629774060000|2021-08-24 03:01:00|||||||||2
1629774080000|2021-08-24 03:01:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|12
1629774090000|2021-08-24 03:01:30|358.24||358.19||358.24||358.19||2
1629774100000|2021-08-24 03:01:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629774110000|2021-08-24 03:01:50|358.19||358.19||358.19||358.19||3
1629774120000|2021-08-24 03:02:00|358.24|358.04|358.24|358.09|358.24|358.09|358.24|358.04|1
1629774130000|2021-08-24 03:02:10|||||||||1
1629774150000|2021-08-24 03:02:30|||||||||3
1629774160000|2021-08-24 03:02:40|||||||||2
1629774170000|2021-08-24 03:02:50|||||||||12
1629774180000|2021-08-24 03:03:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|24
1629774190000|2021-08-24 03:03:10|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|13
1629774200000|2021-08-24 03:03:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1629774210000|2021-08-24 03:03:30||357.94||357.99||357.99||357.94|7
1629774230000|2021-08-24 03:03:50|358.19||358.14||358.19||358.14||2
1629774240000|2021-08-24 03:04:00|358.19|357.94|358.09|357.94|358.19|357.94|358.09|357.94|14
1629774250000|2021-08-24 03:04:10|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|4
1629774260000|2021-08-24 03:04:20|||||||||1
1629774280000|2021-08-24 03:04:40|||||||||1
1629774290000|2021-08-24 03:04:50|||||||||1
1629774300000|2021-08-24 03:05:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|16
1629774310000|2021-08-24 03:05:10|||||||||16
1629774330000|2021-08-24 03:05:30|358.04|357.89|357.94|357.79|358.04|357.89|357.94|357.79|40
1629774340000|2021-08-24 03:05:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1629774350000|2021-08-24 03:05:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|2
1629774370000|2021-08-24 03:06:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|16
1629774380000|2021-08-24 03:06:20|358.04||358.04||358.04||358.04||6
1629774390000|2021-08-24 03:06:30||357.89||357.89||357.89||357.84|5
1629774400000|2021-08-24 03:06:40|||||||||2
1629774420000|2021-08-24 03:07:00|358.09|357.94|358.09|357.94|358.14|357.94|358.04|357.94|11
1629774430000|2021-08-24 03:07:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|14
1629774440000|2021-08-24 03:07:20|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|2
1629774450000|2021-08-24 03:07:30|357.94||357.94||357.94||357.94||0
1629774460000|2021-08-24 03:07:40|||||||||1
1629774470000|2021-08-24 03:07:50|||||||||3
1629774480000|2021-08-24 03:08:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|6
1629774490000|2021-08-24 03:08:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|14
1629774530000|2021-08-24 03:08:50|||||||||3
1629774540000|2021-08-24 03:09:00|358.04|357.89|358.09|357.94|358.14|357.94|358.04|357.89|10
1629774550000|2021-08-24 03:09:10|||||||||2
1629774560000|2021-08-24 03:09:20|358.04|357.89|357.99|357.84|358.04|357.94|357.99|357.84|15
1629774570000|2021-08-24 03:09:30|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|5
1629774580000|2021-08-24 03:09:40|358.04||357.99||358.04||357.99||0
1629774610000|2021-08-24 03:10:10|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|23
1629774620000|2021-08-24 03:10:20|358.09||358.04||358.09||358.04||0
1629774630000|2021-08-24 03:10:30|358.09|357.94|358.09|357.89|358.09|357.94|358.04|357.89|7
1629774640000|2021-08-24 03:10:40|358.04||358.04||358.09||358.04||0
1629774660000|2021-08-24 03:11:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|3
1629774670000|2021-08-24 03:11:10|||||||||1
1629774680000|2021-08-24 03:11:20|358.14||358.09||358.14||358.09||6
1629774690000|2021-08-24 03:11:30|358.14||358.09||358.14||358.09||1
1629774720000|2021-08-24 03:12:00|||||||||4
1629774730000|2021-08-24 03:12:10|||||||||3
1629774740000|2021-08-24 03:12:20|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|25
1629774750000|2021-08-24 03:12:30|||||||||2
1629774760000|2021-08-24 03:12:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|21
1629774770000|2021-08-24 03:12:50|357.94|357.79|357.94|357.79|357.99|357.79|357.94|357.79|1
1629774780000|2021-08-24 03:13:00|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|7
1629774820000|2021-08-24 03:13:40|||||||||2
1629774830000|2021-08-24 03:13:50|||||||||1
1629774840000|2021-08-24 03:14:00|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|6
1629774850000|2021-08-24 03:14:10|||||||||1
1629774860000|2021-08-24 03:14:20|||||||||1
1629774880000|2021-08-24 03:14:40|||||||||1
1629774890000|2021-08-24 03:14:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|11
1629774900000|2021-08-24 03:15:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|13
1629774910000|2021-08-24 03:15:10|||||||||5
1629774920000|2021-08-24 03:15:20|||||||||1
1629774930000|2021-08-24 03:15:30|358.24||358.19||358.24||358.19||16
1629774950000|2021-08-24 03:15:50|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|4
1629774960000|2021-08-24 03:16:00|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.04|8
1629774980000|2021-08-24 03:16:20|||||||||1
1629775000000|2021-08-24 03:16:40|||||||||7
1629775010000|2021-08-24 03:16:50|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|40
1629775020000|2021-08-24 03:17:00|||||||||1
1629775030000|2021-08-24 03:17:10|||||||||1
1629775040000|2021-08-24 03:17:20|||||||||1
1629775050000|2021-08-24 03:17:30|||||||||1
1629775060000|2021-08-24 03:17:40|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|21
1629775070000|2021-08-24 03:17:50|||||||||1
1629775080000|2021-08-24 03:18:00|||||||||4
1629775100000|2021-08-24 03:18:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|7
1629775120000|2021-08-24 03:18:40|||||||||1
1629775130000|2021-08-24 03:18:50|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|12
1629775140000|2021-08-24 03:19:00|358.19||358.24||358.24||358.19||2
1629775150000|2021-08-24 03:19:10|358.19||358.19||358.24||358.19||1
1629775180000|2021-08-24 03:19:40|||||||||10
1629775200000|2021-08-24 03:20:00|||||||||2
1629775230000|2021-08-24 03:20:30|||||||||6
1629775240000|2021-08-24 03:20:40|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|10
1629775250000|2021-08-24 03:20:50|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|24
1629775260000|2021-08-24 03:21:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629775280000|2021-08-24 03:21:20|||||||||2
1629775290000|2021-08-24 03:21:30|||||||||2
1629775310000|2021-08-24 03:21:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|36
1629775320000|2021-08-24 03:22:00|358.04|357.89|358.04|357.89|358.04|357.94|358.04|357.89|10
1629775340000|2021-08-24 03:22:20|||||||||2
1629775350000|2021-08-24 03:22:30|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.79|24
1629775370000|2021-08-24 03:22:50|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|11
1629775380000|2021-08-24 03:23:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|8
1629775430000|2021-08-24 03:23:50|||||||||8
1629775440000|2021-08-24 03:24:00|358.09||358.04||358.09||358.04||9
1629775450000|2021-08-24 03:24:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|0
1629775460000|2021-08-24 03:24:20|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|15
1629775480000|2021-08-24 03:24:40|||||||||1
1629775500000|2021-08-24 03:25:00|||||||||1
1629775520000|2021-08-24 03:25:20|||||||||5
1629775530000|2021-08-24 03:25:30|||||||||2
1629775560000|2021-08-24 03:26:00|358.04||357.99||358.04||357.99||8
1629775580000|2021-08-24 03:26:20|||||||||4
1629775610000|2021-08-24 03:26:50|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|28
1629775620000|2021-08-24 03:27:00|357.94||357.89||357.94||357.89||9
1629775630000|2021-08-24 03:27:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|8
1629775650000|2021-08-24 03:27:30|||||||||1
1629775660000|2021-08-24 03:27:40|||||||||2
1629775670000|2021-08-24 03:27:50|||||||||12
1629775680000|2021-08-24 03:28:00|||||||||3
1629775710000|2021-08-24 03:28:30|||||||||1
1629775720000|2021-08-24 03:28:40|357.89||357.89||357.89||357.89||13
1629775730000|2021-08-24 03:28:50||357.74||357.74||357.74||357.74|7
1629775740000|2021-08-24 03:29:00|357.94||357.89||357.94||357.89||1
1629775770000|2021-08-24 03:29:30|357.84|357.64|357.74|357.59|357.84|357.64|357.74|357.59|35
1629775780000|2021-08-24 03:29:40|||||||||1
1629775800000|2021-08-24 03:30:00|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|18
1629775810000|2021-08-24 03:30:10|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.59|8
1629775840000|2021-08-24 03:30:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|6
1629775850000|2021-08-24 03:30:50|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|5
1629775860000|2021-08-24 03:31:00|357.84|357.64|357.74|357.54|357.84|357.64|357.74|357.54|15
1629775870000|2021-08-24 03:31:10|357.69|357.59|357.69|357.49|357.74|357.59|357.69|357.49|11
1629775880000|2021-08-24 03:31:20|357.74|357.54|357.74|357.54|357.74|357.59|357.74|357.54|7
1629775890000|2021-08-24 03:31:30|357.69|357.44|357.59|357.44|357.69|357.49|357.59|357.44|4
1629775900000|2021-08-24 03:31:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|19
1629775910000|2021-08-24 03:31:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|9
1629775920000|2021-08-24 03:32:00|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|3
1629775930000|2021-08-24 03:32:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629775960000|2021-08-24 03:32:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1629775980000|2021-08-24 03:33:00|||||||||3
1629775990000|2021-08-24 03:33:10|||||||||1
1629776010000|2021-08-24 03:33:30|||||||||2
1629776020000|2021-08-24 03:33:40|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|10
1629776030000|2021-08-24 03:33:50|357.54|357.39|357.59|357.44|357.64|357.44|357.54|357.39|10
1629776040000|2021-08-24 03:34:00|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|2
1629776050000|2021-08-24 03:34:10|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|0
1629776060000|2021-08-24 03:34:20||357.54||357.49||357.54||357.49|2
1629776070000|2021-08-24 03:34:30||357.54||357.54||357.54||357.49|0
1629776080000|2021-08-24 03:34:40|357.74||357.74||357.74||357.74||4
1629776090000|2021-08-24 03:34:50||357.59||357.59||357.59||357.59|0
1629776110000|2021-08-24 03:35:10|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|25
1629776120000|2021-08-24 03:35:20||357.54||357.54||357.54||357.54|2
1629776130000|2021-08-24 03:35:30|||||||||2
1629776160000|2021-08-24 03:36:00|||||||||1
1629776170000|2021-08-24 03:36:10|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|13
1629776180000|2021-08-24 03:36:20|357.59||357.59||357.59||357.59||0
1629776190000|2021-08-24 03:36:30|357.64||357.64||357.64||357.64||11
1629776200000|2021-08-24 03:36:40|357.59|357.49|357.69|357.49|357.69|357.49|357.59|357.49|1
1629776210000|2021-08-24 03:36:50||357.54||357.54||357.54||357.54|1
1629776220000|2021-08-24 03:37:00|||||||||3
1629776240000|2021-08-24 03:37:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|7
1629776250000|2021-08-24 03:37:30|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|11
1629776260000|2021-08-24 03:37:40|357.74|357.54|357.69|357.54|357.74|357.54|357.69|357.54|0
1629776270000|2021-08-24 03:37:50|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|8
1629776280000|2021-08-24 03:38:00|357.59|357.49|357.69|357.49|357.69|357.54|357.59|357.49|3
1629776290000|2021-08-24 03:38:10|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|0
1629776300000|2021-08-24 03:38:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1629776320000|2021-08-24 03:38:40|||||||||4
1629776330000|2021-08-24 03:38:50|||||||||2
1629776340000|2021-08-24 03:39:00|357.64||357.59||357.64||357.59||13
1629776360000|2021-08-24 03:39:20|||||||||1
1629776400000|2021-08-24 03:40:00|||||||||4
1629776410000|2021-08-24 03:40:10|||||||||1
1629776420000|2021-08-24 03:40:20|357.49|357.34|357.49|357.29|357.54|357.34|357.44|357.29|24
1629776430000|2021-08-24 03:40:30|357.54|357.34|357.54|357.39|357.59|357.39|357.49|357.34|1
1629776440000|2021-08-24 03:40:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|9
1629776450000|2021-08-24 03:40:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|3
1629776460000|2021-08-24 03:41:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|5
1629776480000|2021-08-24 03:41:20|||||||||2
1629776490000|2021-08-24 03:41:30|||||||||1
1629776500000|2021-08-24 03:41:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|19
1629776520000|2021-08-24 03:42:00|||||||||3
1629776530000|2021-08-24 03:42:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629776540000|2021-08-24 03:42:20|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|2
1629776550000|2021-08-24 03:42:30|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|7
1629776560000|2021-08-24 03:42:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|5
1629776570000|2021-08-24 03:42:50|||||||||2
1629776580000|2021-08-24 03:43:00|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|9
1629776620000|2021-08-24 03:43:40|||||||||5
1629776640000|2021-08-24 03:44:00|||||||||7
1629776650000|2021-08-24 03:44:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629776660000|2021-08-24 03:44:20|357.64||357.59||357.64||357.59||2
1629776670000|2021-08-24 03:44:30|||||||||2
1629776680000|2021-08-24 03:44:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|15
1629776700000|2021-08-24 03:45:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|11
1629776710000|2021-08-24 03:45:10|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|2
1629776720000|2021-08-24 03:45:20||357.44||357.44||357.44||357.39|4
1629776730000|2021-08-24 03:45:30|||||||||2
1629776750000|2021-08-24 03:45:50|||||||||1
1629776780000|2021-08-24 03:46:20|||||||||1
1629776800000|2021-08-24 03:46:40|357.64||357.59||357.64||357.59||6
1629776810000|2021-08-24 03:46:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629776820000|2021-08-24 03:47:00|||||||||2
1629776840000|2021-08-24 03:47:20|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|16
1629776850000|2021-08-24 03:47:30|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|4
1629776860000|2021-08-24 03:47:40|357.59||357.59||357.64||357.59||0
1629776870000|2021-08-24 03:47:50|||||||||1
1629776880000|2021-08-24 03:48:00|357.54|357.34|357.44|357.29|357.54|357.34|357.44|357.29|12
1629776890000|2021-08-24 03:48:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|4
1629776930000|2021-08-24 03:48:50|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|17
1629776940000|2021-08-24 03:49:00|357.59||357.59||357.59||357.54||2
1629776950000|2021-08-24 03:49:10|357.54|357.44|357.59|357.44|357.64|357.44|357.54|357.44|0
1629776960000|2021-08-24 03:49:20|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|11
1629776970000|2021-08-24 03:49:30|357.59|357.39|357.54|357.39|357.59|357.39|357.54|357.39|3
1629776980000|2021-08-24 03:49:40|357.59||357.54||357.59||357.54||1
1629777000000|2021-08-24 03:50:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|7
1629777010000|2021-08-24 03:50:10|357.54|357.34|357.54|357.39|357.54|357.39|357.49|357.34|9
1629777040000|2021-08-24 03:50:40|||||||||1
1629777050000|2021-08-24 03:50:50|357.49|357.34|357.44|357.29|357.54|357.34|357.44|357.29|11
1629777060000|2021-08-24 03:51:00|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|6
1629777070000|2021-08-24 03:51:10|357.54||357.49||357.54||357.49||0
1629777080000|2021-08-24 03:51:20|357.54||357.54||357.54||357.49||4
1629777090000|2021-08-24 03:51:30|357.49|357.39|357.64|357.44|357.64|357.44|357.49|357.34|8
1629777100000|2021-08-24 03:51:40||357.49||357.49||357.49||357.49|0
1629777120000|2021-08-24 03:52:00||357.44||357.44||357.44||357.44|13
1629777130000|2021-08-24 03:52:10||357.49||357.49||357.49||357.44|0
1629777140000|2021-08-24 03:52:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|9
1629777180000|2021-08-24 03:53:00|357.64|357.49|357.59|357.44|357.64|357.49|357.54|357.39|18
1629777230000|2021-08-24 03:53:50|357.64||357.64||357.64||357.59||12
1629777240000|2021-08-24 03:54:00|357.59||357.64||357.64||357.59||0
1629777260000|2021-08-24 03:54:20|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.49|1
1629777270000|2021-08-24 03:54:30|357.74||357.74||357.74||357.74||14
1629777280000|2021-08-24 03:54:40|357.69|357.59|357.69|357.54|357.69|357.59|357.69|357.54|1
1629777290000|2021-08-24 03:54:50|357.74||357.69||357.74||357.69||0
1629777300000|2021-08-24 03:55:00|357.74||357.69||357.74||357.69||13
1629777340000|2021-08-24 03:55:40|||||||||7
1629777360000|2021-08-24 03:56:00|||||||||2
1629777370000|2021-08-24 03:56:10|||||||||3
1629777380000|2021-08-24 03:56:20|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|6
1629777410000|2021-08-24 03:56:50|||||||||1
1629777420000|2021-08-24 03:57:00|||||||||2
1629777430000|2021-08-24 03:57:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629777440000|2021-08-24 03:57:20|||||||||1
1629777450000|2021-08-24 03:57:30|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|8
1629777460000|2021-08-24 03:57:40|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.49|0
1629777470000|2021-08-24 03:57:50||357.59||357.59||357.59||357.54|2
1629777490000|2021-08-24 03:58:10|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|22
1629777500000|2021-08-24 03:58:20||357.54||357.54||357.54||357.54|1
1629777520000|2021-08-24 03:58:40|||||||||1
1629777530000|2021-08-24 03:58:50|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|5
1629777540000|2021-08-24 03:59:00|357.69|357.59|357.79|357.64|357.79|357.64|357.69|357.54|3
1629777560000|2021-08-24 03:59:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629777570000|2021-08-24 03:59:30|357.89|357.64|357.79|357.59|357.89|357.64|357.79|357.59|17
1629777580000|2021-08-24 03:59:40|357.74|357.49|357.74|357.54|357.74|357.54|357.64|357.49|18
1629777590000|2021-08-24 03:59:50|357.79|357.59|357.79|357.64|357.79|357.64|357.79|357.59|2
1629777600000|2021-08-24 04:00:00|357.84||357.79||357.84||357.79||2
1629777610000|2021-08-24 04:00:10|357.74|357.59|357.74|357.54|357.79|357.59|357.69|357.49|18
1629777620000|2021-08-24 04:00:20|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|0
1629777630000|2021-08-24 04:00:30|||||||||3
1629777650000|2021-08-24 04:00:50|357.74||357.74||357.79||357.74||2
1629777670000|2021-08-24 04:01:10|||||||||8
1629777680000|2021-08-24 04:01:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1629777690000|2021-08-24 04:01:30|357.84||357.84||357.84||357.84||7
1629777700000|2021-08-24 04:01:40|357.79||357.84||357.84||357.79||0
1629777710000|2021-08-24 04:01:50||357.69||357.69||357.69||357.69|4
1629777720000|2021-08-24 04:02:00|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|2
1629777730000|2021-08-24 04:02:10|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|1
1629777740000|2021-08-24 04:02:20||357.84||357.84||357.84||357.84|0
1629777760000|2021-08-24 04:02:40|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|15
1629777770000|2021-08-24 04:02:50|357.94|357.74|357.94|357.74|357.94|357.74|357.89|357.74|3
1629777780000|2021-08-24 04:03:00|357.89||357.89||357.89||357.89||1
1629777800000|2021-08-24 04:03:20|||||||||5
1629777810000|2021-08-24 04:03:30|||||||||1
1629777820000|2021-08-24 04:03:40|357.84|357.69|357.79|357.59|357.84|357.69|357.79|357.59|5
1629777830000|2021-08-24 04:03:50|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|15
1629777840000|2021-08-24 04:04:00|357.89|357.69|357.89|357.69|357.89|357.69|357.84|357.69|4
1629777850000|2021-08-24 04:04:10|357.84||357.84||357.84||357.84||1
1629777880000|2021-08-24 04:04:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|10
1629777890000|2021-08-24 04:04:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1629777910000|2021-08-24 04:05:10|357.74|357.64|357.69|357.54|357.74|357.64|357.69|357.54|11
1629777920000|2021-08-24 04:05:20|357.74||357.74||357.74||357.74||6
1629777940000|2021-08-24 04:05:40|||||||||1
1629777960000|2021-08-24 04:06:00|||||||||1
1629777970000|2021-08-24 04:06:10|357.69||357.74||357.74||357.69||3
1629777980000|2021-08-24 04:06:20|357.69|357.59|357.74|357.54|357.74|357.59|357.69|357.54|7
1629778000000|2021-08-24 04:06:40|357.69||357.69||357.69||357.69||0
1629778010000|2021-08-24 04:06:50||357.49||357.49||357.49||357.49|8
1629778020000|2021-08-24 04:07:00|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.44|5
1629778030000|2021-08-24 04:07:10|357.59||357.64||357.64||357.59||1
1629778040000|2021-08-24 04:07:20||357.49||357.49||357.49||357.49|4
1629778050000|2021-08-24 04:07:30|||||||||1
1629778060000|2021-08-24 04:07:40|357.69||357.64||357.69||357.64||10
1629778070000|2021-08-24 04:07:50|||||||||3
1629778120000|2021-08-24 04:08:40|||||||||5
1629778130000|2021-08-24 04:08:50|||||||||1
1629778160000|2021-08-24 04:09:20|||||||||6
1629778190000|2021-08-24 04:09:50|357.69||357.69||357.69||357.69||9
1629778200000|2021-08-24 04:10:00|||||||||1
1629778210000|2021-08-24 04:10:10||357.54||357.54||357.54||357.54|4
1629778220000|2021-08-24 04:10:20|||||||||2
1629778230000|2021-08-24 04:10:30|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|4
1629778240000|2021-08-24 04:10:40|357.69|357.44|357.64|357.44|357.69|357.49|357.64|357.44|5
1629778260000|2021-08-24 04:11:00|357.59||357.59||357.59||357.59||2
1629778270000|2021-08-24 04:11:10|||||||||1
1629778280000|2021-08-24 04:11:20|357.69|357.49|357.69|357.54|357.69|357.54|357.64|357.49|3
1629778290000|2021-08-24 04:11:30|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|2
1629778320000|2021-08-24 04:12:00|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|3
1629778340000|2021-08-24 04:12:20||357.59||357.59||357.59||357.59|0
1629778350000|2021-08-24 04:12:30|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|21
1629778370000|2021-08-24 04:12:50|||||||||1
1629778380000|2021-08-24 04:13:00|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|14
1629778390000|2021-08-24 04:13:10||357.59||357.59||357.59||357.59|1
1629778400000|2021-08-24 04:13:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629778410000|2021-08-24 04:13:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1629778430000|2021-08-24 04:13:50|||||||||1
1629778440000|2021-08-24 04:14:00|||||||||4
1629778450000|2021-08-24 04:14:10|||||||||1
1629778470000|2021-08-24 04:14:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1629778500000|2021-08-24 04:15:00|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|11
1629778510000|2021-08-24 04:15:10|357.89||357.89||357.89||357.89||4
1629778520000|2021-08-24 04:15:20|357.84||357.84||357.84||357.84||10
1629778530000|2021-08-24 04:15:30|357.89||357.89||357.89||357.84||2
1629778540000|2021-08-24 04:15:40||357.74||357.74||357.74||357.74|3
1629778550000|2021-08-24 04:15:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|3
1629778560000|2021-08-24 04:16:00|357.99||357.94||357.99||357.94||6
1629778570000|2021-08-24 04:16:10|357.99||357.99||357.99||357.94||4
1629778580000|2021-08-24 04:16:20||357.84||357.84||357.84||357.84|1
1629778590000|2021-08-24 04:16:30|358.04||358.04||358.04||358.04||4
1629778600000|2021-08-24 04:16:40|357.99|357.89|357.99|357.84|358.04|357.89|357.99|357.84|4
1629778610000|2021-08-24 04:16:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|3
1629778620000|2021-08-24 04:17:00|||||||||6
1629778630000|2021-08-24 04:17:10|358.09||358.09||358.09||358.09||2
1629778640000|2021-08-24 04:17:20|358.04|357.84|358.04|357.89|358.09|357.89|358.04|357.84|21
1629778650000|2021-08-24 04:17:30|358.09||358.09||358.09||358.09||0
1629778660000|2021-08-24 04:17:40|358.04||358.04||358.09||358.04||0
1629778670000|2021-08-24 04:17:50|||||||||2
1629778680000|2021-08-24 04:18:00|||||||||1
1629778710000|2021-08-24 04:18:30|||||||||3
1629778720000|2021-08-24 04:18:40|358.09||358.04||358.09||358.04||5
1629778730000|2021-08-24 04:18:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629778740000|2021-08-24 04:19:00|||||||||2
1629778770000|2021-08-24 04:19:30|||||||||12
1629778780000|2021-08-24 04:19:40|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|42
1629778790000|2021-08-24 04:19:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|20
1629778800000|2021-08-24 04:20:00||357.94||357.99||357.99||357.94|5
1629778810000|2021-08-24 04:20:10|||||||||2
1629778820000|2021-08-24 04:20:20|||||||||12
1629778830000|2021-08-24 04:20:30|||||||||23
1629778840000|2021-08-24 04:20:40|358.19||358.14||358.19||358.14||3
1629778860000|2021-08-24 04:21:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|6
1629778880000|2021-08-24 04:21:20|||||||||1
1629778910000|2021-08-24 04:21:50|||||||||4
1629778920000|2021-08-24 04:22:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|19
1629778970000|2021-08-24 04:22:50|||||||||16
1629778980000|2021-08-24 04:23:00|||||||||3
1629779010000|2021-08-24 04:23:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|20
1629779020000|2021-08-24 04:23:40|358.24|358.09|358.29|358.09|358.29|358.09|358.24|358.09|8
1629779030000|2021-08-24 04:23:50||358.14||358.14||358.14||358.09|7
1629779040000|2021-08-24 04:24:00|||||||||13
1629779050000|2021-08-24 04:24:10|||||||||3
1629779070000|2021-08-24 04:24:30|||||||||5
1629779080000|2021-08-24 04:24:40|||||||||5
1629779100000|2021-08-24 04:25:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|15
1629779120000|2021-08-24 04:25:20|||||||||17
1629779130000|2021-08-24 04:25:30|||||||||5
1629779140000|2021-08-24 04:25:40|||||||||6
1629779150000|2021-08-24 04:25:50|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|20
1629779160000|2021-08-24 04:26:00|358.29||358.29||358.34||358.29||3
1629779170000|2021-08-24 04:26:10|||||||||1
1629779180000|2021-08-24 04:26:20|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.19|8
1629779200000|2021-08-24 04:26:40|||||||||3
1629779220000|2021-08-24 04:27:00|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.09|28
1629779230000|2021-08-24 04:27:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|4
1629779240000|2021-08-24 04:27:20|358.29||358.24||358.29||358.24||7
1629779260000|2021-08-24 04:27:40||358.04||358.04||358.04||358.04|3
1629779270000|2021-08-24 04:27:50|358.19|357.99|358.19|358.04|358.24|358.04|358.19|357.99|7
1629779330000|2021-08-24 04:28:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|9
1629779340000|2021-08-24 04:29:00|||||||||4
1629779380000|2021-08-24 04:29:40|||||||||11
1629779400000|2021-08-24 04:30:00|358.29|358.04|358.24|358.04|358.29|358.09|358.24|358.04|25
1629779410000|2021-08-24 04:30:10|358.19|358.09|358.19|358.04|358.19|358.09|358.19|358.04|0
1629779420000|2021-08-24 04:30:20||357.99||358.04||358.04||357.99|3
1629779430000|2021-08-24 04:30:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|2
1629779440000|2021-08-24 04:30:40|||||||||5
1629779460000|2021-08-24 04:31:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|5
1629779480000|2021-08-24 04:31:20|358.24|358.09|358.24|358.04|358.24|358.09|358.19|358.04|9
1629779490000|2021-08-24 04:31:30||358.09||358.09||358.09||358.09|0
1629779500000|2021-08-24 04:31:40|||||||||1
1629779510000|2021-08-24 04:31:50|358.29||358.24||358.29||358.24||3
1629779520000|2021-08-24 04:32:00|358.29|358.14|358.24|358.09|358.29|358.14|358.24|358.09|4
1629779540000|2021-08-24 04:32:20|358.29|358.14|358.29|358.09|358.29|358.14|358.29|358.09|3
1629779550000|2021-08-24 04:32:30|358.24|358.14|358.24|358.09|358.29|358.14|358.24|358.09|4
1629779590000|2021-08-24 04:33:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|16
1629779600000|2021-08-24 04:33:20|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|3
1629779610000|2021-08-24 04:33:30|||||||||1
1629779620000|2021-08-24 04:33:40|358.14||358.14||358.19||358.14||0
1629779630000|2021-08-24 04:33:50|||||||||9
1629779650000|2021-08-24 04:34:10|||||||||3
1629779680000|2021-08-24 04:34:40|||||||||2
1629779710000|2021-08-24 04:35:10|||||||||6
1629779720000|2021-08-24 04:35:20|||||||||3
1629779740000|2021-08-24 04:35:40|||||||||4
1629779760000|2021-08-24 04:36:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|13
1629779770000|2021-08-24 04:36:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|15
1629779780000|2021-08-24 04:36:20|||||||||2
1629779790000|2021-08-24 04:36:30||357.84||357.84||357.84||357.84|3
1629779800000|2021-08-24 04:36:40||357.89||357.89||357.89||357.89|11
1629779850000|2021-08-24 04:37:30|358.09||358.04||358.09||358.04||23
1629779870000|2021-08-24 04:37:50|||||||||3
1629779880000|2021-08-24 04:38:00|||||||||2
1629779910000|2021-08-24 04:38:30|||||||||3
1629779930000|2021-08-24 04:38:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|2
1629779940000|2021-08-24 04:39:00|||||||||4
1629779970000|2021-08-24 04:39:30|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|20
1629779980000|2021-08-24 04:39:40|358.09|357.84|357.99|357.84|358.09|357.89|357.99|357.84|1
1629779990000|2021-08-24 04:39:50|358.04||357.99||358.04||357.99||0
1629780000000|2021-08-24 04:40:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|2
1629780020000|2021-08-24 04:40:20|||||||||3
1629780030000|2021-08-24 04:40:30|||||||||1
1629780040000|2021-08-24 04:40:40|||||||||2
1629780060000|2021-08-24 04:41:00|||||||||1
1629780080000|2021-08-24 04:41:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|9
1629780100000|2021-08-24 04:41:40|||||||||6
1629780120000|2021-08-24 04:42:00|||||||||7
1629780140000|2021-08-24 04:42:20|||||||||1
1629780150000|2021-08-24 04:42:30|||||||||15
1629780170000|2021-08-24 04:42:50|||||||||1
1629780180000|2021-08-24 04:43:00|||||||||1
1629780190000|2021-08-24 04:43:10|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|19
1629780230000|2021-08-24 04:43:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|11
1629780270000|2021-08-24 04:44:30|||||||||1
1629780290000|2021-08-24 04:44:50|||||||||1
1629780300000|2021-08-24 04:45:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1629780310000|2021-08-24 04:45:10|||||||||1
1629780320000|2021-08-24 04:45:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|27
1629780330000|2021-08-24 04:45:30|||||||||49
1629780340000|2021-08-24 04:45:40|||||||||2
1629780360000|2021-08-24 04:46:00|||||||||1
1629780370000|2021-08-24 04:46:10|357.99||357.99||357.99||357.99||7
1629780380000|2021-08-24 04:46:20|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.79|4
1629780390000|2021-08-24 04:46:30|||||||||6
1629780440000|2021-08-24 04:47:20|||||||||3
1629780470000|2021-08-24 04:47:50|358.04||357.99||358.04||357.99||18
1629780480000|2021-08-24 04:48:00|||||||||13
1629780500000|2021-08-24 04:48:20|||||||||5
1629780510000|2021-08-24 04:48:30|||||||||2
1629780530000|2021-08-24 04:48:50|||||||||1
1629780550000|2021-08-24 04:49:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|4
1629780570000|2021-08-24 04:49:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|12
1629780600000|2021-08-24 04:50:00|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|6
1629780610000|2021-08-24 04:50:10|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.84|4
1629780620000|2021-08-24 04:50:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|6
1629780640000|2021-08-24 04:50:40|||||||||1
1629780650000|2021-08-24 04:50:50|||||||||1
1629780660000|2021-08-24 04:51:00|358.04||357.99||358.04||357.99||2
1629780680000|2021-08-24 04:51:20|358.04||358.04||358.04||357.99||9
1629780700000|2021-08-24 04:51:40||357.89||357.89||357.89||357.89|0
1629780710000|2021-08-24 04:51:50|||||||||2
1629780730000|2021-08-24 04:52:10|||||||||1
1629780740000|2021-08-24 04:52:20|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|12
1629780750000|2021-08-24 04:52:30||357.99||357.99||357.99||357.94|3
1629780770000|2021-08-24 04:52:50|||||||||3
1629780780000|2021-08-24 04:53:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|10
1629780790000|2021-08-24 04:53:10|||||||||1
1629780800000|2021-08-24 04:53:20|||||||||1
1629780810000|2021-08-24 04:53:30|358.14||358.09||358.14||358.09||1
1629780830000|2021-08-24 04:53:50|||||||||10
1629780840000|2021-08-24 04:54:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|1
1629780860000|2021-08-24 04:54:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1629780890000|2021-08-24 04:54:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|13
1629780920000|2021-08-24 04:55:20|||||||||3
1629780930000|2021-08-24 04:55:30|||||||||1
1629780940000|2021-08-24 04:55:40|||||||||3
1629780970000|2021-08-24 04:56:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629780980000|2021-08-24 04:56:20|||||||||4
1629781020000|2021-08-24 04:57:00|||||||||4
1629781040000|2021-08-24 04:57:20|||||||||1
1629781070000|2021-08-24 04:57:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|17
1629781080000|2021-08-24 04:58:00|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|16
1629781090000|2021-08-24 04:58:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|4
1629781130000|2021-08-24 04:58:50|||||||||2
1629781140000|2021-08-24 04:59:00|||||||||4
1629781170000|2021-08-24 04:59:30|||||||||1
1629781200000|2021-08-24 05:00:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|28
1629781210000|2021-08-24 05:00:10|||||||||5
1629781230000|2021-08-24 05:00:30|357.89|357.74|357.79|357.64|357.89|357.74|357.79|357.64|19
1629781240000|2021-08-24 05:00:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|16
1629781250000|2021-08-24 05:00:50|||||||||1
1629781270000|2021-08-24 05:01:10|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|24
1629781280000|2021-08-24 05:01:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|3
1629781320000|2021-08-24 05:02:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|11
1629781330000|2021-08-24 05:02:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629781370000|2021-08-24 05:02:50|||||||||3
1629781410000|2021-08-24 05:03:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|15
1629781420000|2021-08-24 05:03:40|357.94|357.79|357.94|357.79|357.99|357.79|357.94|357.79|3
1629781430000|2021-08-24 05:03:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|4
1629781440000|2021-08-24 05:04:00|||||||||1
1629781460000|2021-08-24 05:04:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|17
1629781520000|2021-08-24 05:05:20|||||||||3
1629781530000|2021-08-24 05:05:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|12
1629781580000|2021-08-24 05:06:20|||||||||2
1629781590000|2021-08-24 05:06:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|19
1629781600000|2021-08-24 05:06:40|||||||||5
1629781650000|2021-08-24 05:07:30|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|14
1629781670000|2021-08-24 05:07:50|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|19
1629781680000|2021-08-24 05:08:00||357.69||357.74||357.74||357.69|1
1629781720000|2021-08-24 05:08:40|||||||||1
1629781730000|2021-08-24 05:08:50|||||||||21
1629781750000|2021-08-24 05:09:10|||||||||1
1629781780000|2021-08-24 05:09:40|||||||||2
1629781800000|2021-08-24 05:10:00|||||||||2
1629781820000|2021-08-24 05:10:20|||||||||18
1629781840000|2021-08-24 05:10:40|||||||||1
1629781880000|2021-08-24 05:11:20|||||||||1
1629781900000|2021-08-24 05:11:40|||||||||2
1629781910000|2021-08-24 05:11:50|||||||||1
1629781920000|2021-08-24 05:12:00|||||||||1
1629781960000|2021-08-24 05:12:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|36
1629781970000|2021-08-24 05:12:50|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|13
1629781980000|2021-08-24 05:13:00|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|0
1629781990000|2021-08-24 05:13:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|3
1629782000000|2021-08-24 05:13:20|357.84||357.79||357.84||357.79||15
1629782010000|2021-08-24 05:13:30|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|0
1629782020000|2021-08-24 05:13:40|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.69|7
1629782030000|2021-08-24 05:13:50|||||||||1
1629782040000|2021-08-24 05:14:00|357.94|357.69|357.84|357.69|357.94|357.69|357.84|357.69|21
1629782060000|2021-08-24 05:14:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|4
1629782080000|2021-08-24 05:14:40||357.59||357.59||357.64||357.59|3
1629782090000|2021-08-24 05:14:50|357.74||357.74||357.74||357.74||0
1629782110000|2021-08-24 05:15:10|||||||||2
1629782120000|2021-08-24 05:15:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|8
1629782130000|2021-08-24 05:15:30|||||||||1
1629782140000|2021-08-24 05:15:40|||||||||1
1629782150000|2021-08-24 05:15:50|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|7
1629782160000|2021-08-24 05:16:00|357.74||357.69||357.74||357.69||0
1629782180000|2021-08-24 05:16:20|357.74||357.69||357.74||357.69||2
1629782220000|2021-08-24 05:17:00|||||||||6
1629782240000|2021-08-24 05:17:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|15
1629782260000|2021-08-24 05:17:40|357.59|357.44|357.54|357.39|357.59|357.44|357.49|357.34|30
1629782270000|2021-08-24 05:17:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|7
1629782280000|2021-08-24 05:18:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|11
1629782290000|2021-08-24 05:18:10|357.54||357.49||357.54||357.49||16
1629782310000|2021-08-24 05:18:30|||||||||1
1629782340000|2021-08-24 05:19:00|||||||||6
1629782360000|2021-08-24 05:19:20|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.39|14
1629782370000|2021-08-24 05:19:30|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|4
1629782390000|2021-08-24 05:19:50|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|5
1629782400000|2021-08-24 05:20:00|357.69||357.64||357.69||357.64||3
1629782410000|2021-08-24 05:20:10|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.49|1
1629782420000|2021-08-24 05:20:20|357.79|357.59|357.79|357.59|357.79|357.64|357.79|357.59|3
1629782430000|2021-08-24 05:20:30||357.64||357.64||357.64||357.59|1
1629782440000|2021-08-24 05:20:40|||||||||1
1629782470000|2021-08-24 05:21:10|||||||||1
1629782480000|2021-08-24 05:21:20|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|7
1629782490000|2021-08-24 05:21:30|357.89||357.84||357.89||357.84||3
1629782500000|2021-08-24 05:21:40|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|20
1629782510000|2021-08-24 05:21:50|357.74||357.74||357.79||357.74||2
1629782540000|2021-08-24 05:22:20|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|7
1629782570000|2021-08-24 05:22:50|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|5
1629782580000|2021-08-24 05:23:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629782630000|2021-08-24 05:23:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|11
1629782640000|2021-08-24 05:24:00|357.74||357.69||357.74||357.69||3
1629782650000|2021-08-24 05:24:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629782670000|2021-08-24 05:24:30|||||||||1
1629782680000|2021-08-24 05:24:40|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|4
1629782690000|2021-08-24 05:24:50|357.59||357.64||357.64||357.59||2
1629782700000|2021-08-24 05:25:00|357.59||357.59||357.59||357.59||1
1629782710000|2021-08-24 05:25:10|||||||||2
1629782720000|2021-08-24 05:25:20|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|4
1629782750000|2021-08-24 05:25:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629782760000|2021-08-24 05:26:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|11
1629782770000|2021-08-24 05:26:10|||||||||1
1629782780000|2021-08-24 05:26:20|||||||||3
1629782790000|2021-08-24 05:26:30|||||||||2
1629782800000|2021-08-24 05:26:40|||||||||1
1629782820000|2021-08-24 05:27:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629782840000|2021-08-24 05:27:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|16
1629782850000|2021-08-24 05:27:30|357.49|357.29|357.54|357.39|357.54|357.39|357.44|357.29|26
1629782860000|2021-08-24 05:27:40|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|2
1629782870000|2021-08-24 05:27:50|357.54|357.44|357.49|357.34|357.54|357.44|357.49|357.34|3
1629782880000|2021-08-24 05:28:00|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|5
1629782890000|2021-08-24 05:28:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|3
1629782910000|2021-08-24 05:28:30|357.64|357.49|357.74|357.54|357.74|357.54|357.64|357.44|15
1629782920000|2021-08-24 05:28:40|357.69||357.74||357.74||357.69||8
1629782930000|2021-08-24 05:28:50|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.54|5
1629782940000|2021-08-24 05:29:00|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|9
1629782950000|2021-08-24 05:29:10|||||||||7
1629782960000|2021-08-24 05:29:20|357.69|357.54|357.69|357.49|357.74|357.54|357.64|357.49|5
1629782970000|2021-08-24 05:29:30|357.64||357.64||357.64||357.64||0
1629782980000|2021-08-24 05:29:40|357.54|357.39|357.64|357.44|357.64|357.44|357.54|357.39|16
1629782990000|2021-08-24 05:29:50|357.59|357.49|357.64|357.44|357.64|357.49|357.59|357.44|2
1629783000000|2021-08-24 05:30:00|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.44|3
1629783010000|2021-08-24 05:30:10|||||||||1
1629783030000|2021-08-24 05:30:30|357.74||357.69||357.74||357.69||8
1629783040000|2021-08-24 05:30:40|357.74||357.69||357.74||357.69||0
1629783060000|2021-08-24 05:31:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|7
1629783090000|2021-08-24 05:31:30|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|5
1629783100000|2021-08-24 05:31:40|||||||||1
1629783110000|2021-08-24 05:31:50|||||||||1
1629783120000|2021-08-24 05:32:00|||||||||1
1629783150000|2021-08-24 05:32:30|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|18
1629783160000|2021-08-24 05:32:40|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|0
1629783170000|2021-08-24 05:32:50|357.84||357.79||357.84||357.79||2
1629783180000|2021-08-24 05:33:00|357.84||357.84||357.84||357.84||2
1629783190000|2021-08-24 05:33:10|357.79||357.84||357.84||357.79||0
1629783200000|2021-08-24 05:33:20|357.79||357.79||357.79||357.79||1
1629783220000|2021-08-24 05:33:40|357.84||357.79||357.84||357.79||0
1629783230000|2021-08-24 05:33:50|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|2
1629783240000|2021-08-24 05:34:00|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|7
1629783250000|2021-08-24 05:34:10|||||||||2
1629783290000|2021-08-24 05:34:50|||||||||1
1629783300000|2021-08-24 05:35:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|10
1629783310000|2021-08-24 05:35:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|8
1629783320000|2021-08-24 05:35:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|11
1629783330000|2021-08-24 05:35:30|||||||||1
1629783340000|2021-08-24 05:35:40|||||||||3
1629783350000|2021-08-24 05:35:50|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|10
1629783360000|2021-08-24 05:36:00|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|3
1629783370000|2021-08-24 05:36:10||357.74||357.74||357.74||357.69|0
1629783380000|2021-08-24 05:36:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|11
1629783390000|2021-08-24 05:36:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|10
1629783410000|2021-08-24 05:36:50|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|15
1629783420000|2021-08-24 05:37:00|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.69|0
1629783440000|2021-08-24 05:37:20|357.94||357.89||357.94||357.89||0
1629783450000|2021-08-24 05:37:30|357.79|357.69|357.79|357.64|357.84|357.69|357.79|357.64|9
1629783470000|2021-08-24 05:37:50|||||||||2
1629783480000|2021-08-24 05:38:00|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|3
1629783490000|2021-08-24 05:38:10|357.79|357.59|357.74|357.59|357.79|357.59|357.74|357.59|5
1629783500000|2021-08-24 05:38:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|14
1629783510000|2021-08-24 05:38:30|357.74||357.74||357.74||357.69||0
1629783520000|2021-08-24 05:38:40|357.69||357.69||357.74||357.69||0
1629783540000|2021-08-24 05:39:00|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|9
1629783550000|2021-08-24 05:39:10|||||||||2
1629783560000|2021-08-24 05:39:20|357.74||357.74||357.74||357.74||1
1629783570000|2021-08-24 05:39:30|357.69||357.69||357.74||357.69||0
1629783580000|2021-08-24 05:39:40|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|11
1629783590000|2021-08-24 05:39:50|357.69|357.59|357.69|357.49|357.69|357.59|357.69|357.49|2
1629783600000|2021-08-24 05:40:00|357.64|357.54|357.64|357.49|357.69|357.54|357.64|357.49|3
1629783610000|2021-08-24 05:40:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|3
1629783620000|2021-08-24 05:40:20|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|3
1629783630000|2021-08-24 05:40:30|357.64||357.64||357.64||357.64||4
1629783640000|2021-08-24 05:40:40|||||||||1
1629783650000|2021-08-24 05:40:50|||||||||2
1629783660000|2021-08-24 05:41:00||357.44||357.44||357.49||357.44|8
1629783670000|2021-08-24 05:41:10|357.59|357.49|357.64|357.44|357.64|357.49|357.59|357.44|3
1629783680000|2021-08-24 05:41:20||357.49||357.44||357.49||357.44|0
1629783690000|2021-08-24 05:41:30||357.49||357.44||357.49||357.44|2
1629783700000|2021-08-24 05:41:40|357.69|357.49|357.69|357.54|357.74|357.54|357.69|357.49|9
1629783720000|2021-08-24 05:42:00|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|5
1629783730000|2021-08-24 05:42:10|||||||||16
1629783750000|2021-08-24 05:42:30|||||||||1
1629783760000|2021-08-24 05:42:40|357.79||357.79||357.79||357.74||5
1629783770000|2021-08-24 05:42:50|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|4
1629783780000|2021-08-24 05:43:00|357.84||357.79||357.84||357.79||2
1629783790000|2021-08-24 05:43:10|||||||||1
1629783820000|2021-08-24 05:43:40|||||||||2
1629783830000|2021-08-24 05:43:50|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|4
1629783840000|2021-08-24 05:44:00|357.84||357.79||357.84||357.79||5
1629783870000|2021-08-24 05:44:30|||||||||1
1629783890000|2021-08-24 05:44:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|18
1629783900000|2021-08-24 05:45:00|||||||||1
1629783920000|2021-08-24 05:45:20|||||||||3
1629783930000|2021-08-24 05:45:30|||||||||1
1629783950000|2021-08-24 05:45:50|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|12
1629783980000|2021-08-24 05:46:20|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|5
1629783990000|2021-08-24 05:46:30|357.79|357.69|357.84|357.69|357.89|357.69|357.79|357.69|2
1629784030000|2021-08-24 05:47:10|||||||||2
1629784040000|2021-08-24 05:47:20|||||||||1
1629784050000|2021-08-24 05:47:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|16
1629784060000|2021-08-24 05:47:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629784070000|2021-08-24 05:47:50|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|3
1629784080000|2021-08-24 05:48:00|||||||||5
1629784090000|2021-08-24 05:48:10|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|8
1629784100000|2021-08-24 05:48:20||357.49||357.54||357.54||357.49|0
1629784110000|2021-08-24 05:48:30|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|2
1629784130000|2021-08-24 05:48:50|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|7
1629784140000|2021-08-24 05:49:00|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|5
1629784160000|2021-08-24 05:49:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|1
1629784180000|2021-08-24 05:49:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629784200000|2021-08-24 05:50:00|||||||||1
1629784220000|2021-08-24 05:50:20|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|16
1629784230000|2021-08-24 05:50:30|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|8
1629784240000|2021-08-24 05:50:40|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|0
1629784260000|2021-08-24 05:51:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|2
1629784270000|2021-08-24 05:51:10|357.74||357.69||357.74||357.69||5
1629784280000|2021-08-24 05:51:20|||||||||2
1629784300000|2021-08-24 05:51:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|7
1629784310000|2021-08-24 05:51:50||357.44||357.49||357.49||357.44|3
1629784320000|2021-08-24 05:52:00|||||||||1
1629784370000|2021-08-24 05:52:50|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.34|40
1629784380000|2021-08-24 05:53:00|||||||||1
1629784390000|2021-08-24 05:53:10|||||||||2
1629784400000|2021-08-24 05:53:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629784420000|2021-08-24 05:53:40|357.64||357.59||357.64||357.59||7
1629784430000|2021-08-24 05:53:50|||||||||5
1629784440000|2021-08-24 05:54:00|||||||||1
1629784450000|2021-08-24 05:54:10|||||||||1
1629784490000|2021-08-24 05:54:50|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|8
1629784500000|2021-08-24 05:55:00|||||||||3
1629784520000|2021-08-24 05:55:20|||||||||7
1629784560000|2021-08-24 05:56:00|||||||||1
1629784570000|2021-08-24 05:56:10|||||||||1
1629784580000|2021-08-24 05:56:20|||||||||3
1629784590000|2021-08-24 05:56:30|357.74||357.69||357.74||357.69||5
1629784600000|2021-08-24 05:56:40|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|7
1629784620000|2021-08-24 05:57:00|||||||||1
1629784630000|2021-08-24 05:57:10|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|3
1629784650000|2021-08-24 05:57:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629784660000|2021-08-24 05:57:40|357.79||357.74||357.79||357.74||4
1629784670000|2021-08-24 05:57:50|||||||||1
1629784680000|2021-08-24 05:58:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|12
1629784700000|2021-08-24 05:58:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1629784720000|2021-08-24 05:58:40|||||||||2
1629784730000|2021-08-24 05:58:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629784740000|2021-08-24 05:59:00|||||||||1
1629784760000|2021-08-24 05:59:20|||||||||1
1629784790000|2021-08-24 05:59:50|||||||||4
1629784800000|2021-08-24 06:00:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629784810000|2021-08-24 06:00:10|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|15
1629784820000|2021-08-24 06:00:20|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.69|3
1629784830000|2021-08-24 06:00:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|11
1629784840000|2021-08-24 06:00:40|||||||||5
1629784870000|2021-08-24 06:01:10|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|15
1629784880000|2021-08-24 06:01:20|357.74||357.69||357.74||357.69||8
1629784910000|2021-08-24 06:01:50|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|3
1629784960000|2021-08-24 06:02:40|||||||||1
1629784970000|2021-08-24 06:02:50|||||||||1
1629784980000|2021-08-24 06:03:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|9
1629785000000|2021-08-24 06:03:20|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|20
1629785010000|2021-08-24 06:03:30|||||||||3
1629785020000|2021-08-24 06:03:40|357.79||357.74||357.79||357.74||4
1629785030000|2021-08-24 06:03:50|||||||||3
1629785040000|2021-08-24 06:04:00|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|3
1629785090000|2021-08-24 06:04:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1629785100000|2021-08-24 06:05:00|||||||||1
1629785110000|2021-08-24 06:05:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629785120000|2021-08-24 06:05:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629785130000|2021-08-24 06:05:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|6
1629785140000|2021-08-24 06:05:40|||||||||1
1629785150000|2021-08-24 06:05:50|357.69||357.69||357.69||357.69||7
1629785160000|2021-08-24 06:06:00|357.74|357.54|357.74|357.59|357.74|357.59|357.74|357.49|3
1629785170000|2021-08-24 06:06:10|357.79||357.74||357.79||357.74||2
1629785180000|2021-08-24 06:06:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|5
1629785200000|2021-08-24 06:06:40|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|2
1629785220000|2021-08-24 06:07:00|||||||||2
1629785230000|2021-08-24 06:07:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|8
1629785240000|2021-08-24 06:07:20|357.74||357.69||357.74||357.69||1
1629785260000|2021-08-24 06:07:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|4
1629785270000|2021-08-24 06:07:50|||||||||2
1629785280000|2021-08-24 06:08:00|357.79||357.74||357.79||357.74||2
1629785300000|2021-08-24 06:08:20|357.79||357.74||357.79||357.74||2
1629785310000|2021-08-24 06:08:30|||||||||1
1629785320000|2021-08-24 06:08:40|357.79||357.74||357.79||357.74||3
1629785330000|2021-08-24 06:08:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|8
1629785350000|2021-08-24 06:09:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|26
1629785370000|2021-08-24 06:09:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629785400000|2021-08-24 06:10:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1629785410000|2021-08-24 06:10:10|||||||||1
1629785420000|2021-08-24 06:10:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1629785430000|2021-08-24 06:10:30|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|7
1629785440000|2021-08-24 06:10:40|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|4
1629785460000|2021-08-24 06:11:00|||||||||5
1629785470000|2021-08-24 06:11:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629785480000|2021-08-24 06:11:20|||||||||2
1629785490000|2021-08-24 06:11:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|8
1629785510000|2021-08-24 06:11:50|||||||||4
1629785520000|2021-08-24 06:12:00|||||||||1
1629785540000|2021-08-24 06:12:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1629785550000|2021-08-24 06:12:30|357.74||357.69||357.74||357.69||4
1629785560000|2021-08-24 06:12:40|||||||||1
1629785570000|2021-08-24 06:12:50|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.44|17
1629785580000|2021-08-24 06:13:00|357.59||357.59||357.59||357.59||1
1629785590000|2021-08-24 06:13:10|||||||||1
1629785600000|2021-08-24 06:13:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|7
1629785610000|2021-08-24 06:13:30|||||||||1
1629785660000|2021-08-24 06:14:20|||||||||1
1629785700000|2021-08-24 06:15:00|||||||||4
1629785710000|2021-08-24 06:15:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629785720000|2021-08-24 06:15:20|||||||||1
1629785770000|2021-08-24 06:16:10|||||||||1
1629785780000|2021-08-24 06:16:20|||||||||1
1629785800000|2021-08-24 06:16:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|33
1629785810000|2021-08-24 06:16:50|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|8
1629785820000|2021-08-24 06:17:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629785840000|2021-08-24 06:17:20|||||||||1
1629785860000|2021-08-24 06:17:40|||||||||2
1629785870000|2021-08-24 06:17:50|||||||||2
1629785880000|2021-08-24 06:18:00|||||||||3
1629785890000|2021-08-24 06:18:10|||||||||2
1629785900000|2021-08-24 06:18:20|||||||||1
1629785930000|2021-08-24 06:18:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|12
1629785950000|2021-08-24 06:19:10|||||||||3
1629785960000|2021-08-24 06:19:20|||||||||1
1629785970000|2021-08-24 06:19:30|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|5
1629785980000|2021-08-24 06:19:40|||||||||2
1629785990000|2021-08-24 06:19:50|357.84||357.79||357.84||357.79||2
1629786000000|2021-08-24 06:20:00|357.84||357.79||357.84||357.79||2
1629786020000|2021-08-24 06:20:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|11
1629786030000|2021-08-24 06:20:30|357.79||357.74||357.79||357.74||12
1629786050000|2021-08-24 06:20:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|3
1629786080000|2021-08-24 06:21:20|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|6
1629786090000|2021-08-24 06:21:30|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|2
1629786110000|2021-08-24 06:21:50|||||||||3
1629786120000|2021-08-24 06:22:00|||||||||1
1629786150000|2021-08-24 06:22:30|||||||||1
1629786160000|2021-08-24 06:22:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|3
1629786170000|2021-08-24 06:22:50|||||||||3
1629786180000|2021-08-24 06:23:00|||||||||7
1629786190000|2021-08-24 06:23:10|||||||||2
1629786220000|2021-08-24 06:23:40|||||||||1
1629786230000|2021-08-24 06:23:50|||||||||3
1629786260000|2021-08-24 06:24:20|||||||||2
1629786300000|2021-08-24 06:25:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|27
1629786310000|2021-08-24 06:25:10|||||||||1
1629786320000|2021-08-24 06:25:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1629786330000|2021-08-24 06:25:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1629786350000|2021-08-24 06:25:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|21
1629786380000|2021-08-24 06:26:20|||||||||3
1629786400000|2021-08-24 06:26:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|5
1629786410000|2021-08-24 06:26:50|||||||||1
1629786420000|2021-08-24 06:27:00|||||||||1
1629786430000|2021-08-24 06:27:10|||||||||2
1629786460000|2021-08-24 06:27:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|14
1629786470000|2021-08-24 06:27:50|||||||||4
1629786480000|2021-08-24 06:28:00|||||||||3
1629786510000|2021-08-24 06:28:30|||||||||1
1629786540000|2021-08-24 06:29:00|||||||||2
1629786550000|2021-08-24 06:29:10|||||||||1
1629786570000|2021-08-24 06:29:30|||||||||1
1629786580000|2021-08-24 06:29:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|19
1629786610000|2021-08-24 06:30:10|||||||||2
1629786620000|2021-08-24 06:30:20|||||||||2
1629786660000|2021-08-24 06:31:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|28
1629786680000|2021-08-24 06:31:20|357.84||357.79||357.84||357.79||2
1629786690000|2021-08-24 06:31:30|357.84||357.79||357.84||357.79||3
1629786700000|2021-08-24 06:31:40|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|534
1629786710000|2021-08-24 06:31:50||357.64||357.64||357.64||357.64|2
1629786720000|2021-08-24 06:32:00|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|5
1629786730000|2021-08-24 06:32:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629786740000|2021-08-24 06:32:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|4
1629786750000|2021-08-24 06:32:30|||||||||2
1629786780000|2021-08-24 06:33:00|||||||||11
1629786790000|2021-08-24 06:33:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629786800000|2021-08-24 06:33:20||357.49||357.49||357.49||357.49|11
1629786810000|2021-08-24 06:33:30|357.64|357.44|357.64|357.49|357.64|357.49|357.64|357.44|7
1629786820000|2021-08-24 06:33:40|357.69||357.64||357.69||357.64||7
1629786830000|2021-08-24 06:33:50|357.69||357.69||357.69||357.69||3
1629786840000|2021-08-24 06:34:00|357.64||357.64||357.64||357.64||2
1629786860000|2021-08-24 06:34:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|10
1629786880000|2021-08-24 06:34:40|357.74||357.69||357.74||357.69||13
1629786890000|2021-08-24 06:34:50|||||||||1
1629786900000|2021-08-24 06:35:00|||||||||3
1629786930000|2021-08-24 06:35:30|357.74||357.69||357.74||357.69||7
1629786940000|2021-08-24 06:35:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629786960000|2021-08-24 06:36:00|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|43
1629786970000|2021-08-24 06:36:10|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|45
1629786980000|2021-08-24 06:36:20|||||||||2
1629787000000|2021-08-24 06:36:40|||||||||6
1629787010000|2021-08-24 06:36:50|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|20
1629787020000|2021-08-24 06:37:00|357.74|357.49|357.64|357.49|357.74|357.49|357.64|357.49|17
1629787030000|2021-08-24 06:37:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|13
1629787040000|2021-08-24 06:37:20|357.64||357.59||357.64||357.59||18
1629787050000|2021-08-24 06:37:30|||||||||1
1629787070000|2021-08-24 06:37:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|15
1629787080000|2021-08-24 06:38:00|357.59|357.34|357.59|357.44|357.59|357.44|357.59|357.34|4
1629787090000|2021-08-24 06:38:10|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|3
1629787120000|2021-08-24 06:38:40|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|13
1629787130000|2021-08-24 06:38:50|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|3
1629787140000|2021-08-24 06:39:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|2
1629787160000|2021-08-24 06:39:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629787170000|2021-08-24 06:39:30|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|5
1629787180000|2021-08-24 06:39:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629787190000|2021-08-24 06:39:50|||||||||1
1629787200000|2021-08-24 06:40:00|||||||||3
1629787220000|2021-08-24 06:40:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|11
1629787230000|2021-08-24 06:40:30||357.29||357.34||357.34||357.29|11
1629787240000|2021-08-24 06:40:40|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|5
1629787250000|2021-08-24 06:40:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|5
1629787260000|2021-08-24 06:41:00|||||||||2
1629787280000|2021-08-24 06:41:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|16
1629787290000|2021-08-24 06:41:30|357.49||357.44||357.49||357.44||2
1629787300000|2021-08-24 06:41:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|6
1629787310000|2021-08-24 06:41:50|||||||||1
1629787320000|2021-08-24 06:42:00|||||||||1
1629787330000|2021-08-24 06:42:10|||||||||2
1629787340000|2021-08-24 06:42:20|||||||||1
1629787350000|2021-08-24 06:42:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|5
1629787360000|2021-08-24 06:42:40|||||||||1
1629787370000|2021-08-24 06:42:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|16
1629787380000|2021-08-24 06:43:00|||||||||1
1629787410000|2021-08-24 06:43:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|6
1629787440000|2021-08-24 06:44:00|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|10
1629787450000|2021-08-24 06:44:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|4
1629787470000|2021-08-24 06:44:30|357.54||357.54||357.54||357.54||7
1629787480000|2021-08-24 06:44:40|357.49||357.49||357.49||357.49||0
1629787500000|2021-08-24 06:45:00|||||||||6
1629787530000|2021-08-24 06:45:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629787540000|2021-08-24 06:45:40||357.34||357.39||357.39||357.34|10
1629787560000|2021-08-24 06:46:00|||||||||1
1629787580000|2021-08-24 06:46:20|||||||||6
1629787590000|2021-08-24 06:46:30|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|1
1629787620000|2021-08-24 06:47:00|||||||||1
1629787630000|2021-08-24 06:47:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|11
1629787640000|2021-08-24 06:47:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|12
1629787650000|2021-08-24 06:47:30|357.44|357.19|357.39|357.24|357.44|357.24|357.34|357.19|29
1629787660000|2021-08-24 06:47:40|357.44||357.44||357.44||357.44||1
1629787670000|2021-08-24 06:47:50|357.39||357.39||357.39||357.39||0
1629787680000|2021-08-24 06:48:00|||||||||3
1629787710000|2021-08-24 06:48:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1629787720000|2021-08-24 06:48:40|||||||||1
1629787740000|2021-08-24 06:49:00|357.49||357.49||357.49||357.49||11
1629787750000|2021-08-24 06:49:10||357.34||357.34||357.34||357.34|6
1629787760000|2021-08-24 06:49:20|||||||||1
1629787770000|2021-08-24 06:49:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|11
1629787780000|2021-08-24 06:49:40|||||||||2
1629787790000|2021-08-24 06:49:50|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|12
1629787800000|2021-08-24 06:50:00|||||||||2
1629787810000|2021-08-24 06:50:10|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|39
1629787820000|2021-08-24 06:50:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1629787830000|2021-08-24 06:50:30|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|7
1629787840000|2021-08-24 06:50:40||357.49||357.49||357.49||357.49|2
1629787860000|2021-08-24 06:51:00|||||||||1
1629787870000|2021-08-24 06:51:10|||||||||3
1629787880000|2021-08-24 06:51:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|3
1629787900000|2021-08-24 06:51:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|11
1629787910000|2021-08-24 06:51:50|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|5
1629787920000|2021-08-24 06:52:00|357.64||357.59||357.64||357.59||2
1629787950000|2021-08-24 06:52:30|||||||||1
1629787960000|2021-08-24 06:52:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629787970000|2021-08-24 06:52:50|357.69||357.69||357.69||357.69||4
1629787980000|2021-08-24 06:53:00|357.64||357.64||357.64||357.64||1
1629787990000|2021-08-24 06:53:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|2
1629788000000|2021-08-24 06:53:20|357.74||357.69||357.74||357.69||1
1629788010000|2021-08-24 06:53:30|||||||||2
1629788020000|2021-08-24 06:53:40|357.74||357.69||357.74||357.69||1
1629788030000|2021-08-24 06:53:50|||||||||1
1629788040000|2021-08-24 06:54:00|||||||||1
1629788050000|2021-08-24 06:54:10|357.74||357.69||357.74||357.69||2
1629788060000|2021-08-24 06:54:20|357.74||357.74||357.74||357.74||2
1629788070000|2021-08-24 06:54:30|357.69|357.59|357.69|357.54|357.69|357.59|357.69|357.54|2
1629788090000|2021-08-24 06:54:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|4
1629788100000|2021-08-24 06:55:00|357.69|357.54|357.54|357.34|357.69|357.54|357.49|357.34|56
1629788110000|2021-08-24 06:55:10|357.49||357.49||357.54||357.49||3
1629788120000|2021-08-24 06:55:20|357.54||357.54||357.54||357.54||3
1629788130000|2021-08-24 06:55:30||357.39||357.34||357.39||357.34|4
1629788140000|2021-08-24 06:55:40||357.39||357.39||357.39||357.39|3
1629788160000|2021-08-24 06:56:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|8
1629788170000|2021-08-24 06:56:10|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|4
1629788210000|2021-08-24 06:56:50|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|17
1629788220000|2021-08-24 06:57:00|357.64||357.64||357.64||357.64||1
1629788230000|2021-08-24 06:57:10|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|4
1629788240000|2021-08-24 06:57:20|||||||||3
1629788260000|2021-08-24 06:57:40|||||||||5
1629788280000|2021-08-24 06:58:00|||||||||1
1629788340000|2021-08-24 06:59:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|13
1629788350000|2021-08-24 06:59:10|||||||||4
1629788360000|2021-08-24 06:59:20|||||||||2
1629788370000|2021-08-24 06:59:30|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|22
1629788380000|2021-08-24 06:59:40|357.79||357.74||357.79||357.74||4
1629788390000|2021-08-24 06:59:50|||||||||2
1629788400000|2021-08-24 07:00:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|27
1629788410000|2021-08-24 07:00:10|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|11
1629788420000|2021-08-24 07:00:20|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|2
1629788430000|2021-08-24 07:00:30|357.69||357.74||357.74||357.69||0
1629788440000|2021-08-24 07:00:40|357.69|357.49|357.69|357.49|357.69|357.49|357.64|357.49|8
1629788450000|2021-08-24 07:00:50||357.54||357.54||357.54||357.54|1
1629788460000|2021-08-24 07:01:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|11
1629788470000|2021-08-24 07:01:10||357.44||357.49||357.49||357.44|2
1629788480000|2021-08-24 07:01:20|357.59|357.44|357.59|357.44|357.59|357.49|357.59|357.44|1
1629788500000|2021-08-24 07:01:40|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|19
1629788510000|2021-08-24 07:01:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|4
1629788520000|2021-08-24 07:02:00|357.69||357.69||357.69||357.69||7
1629788530000|2021-08-24 07:02:10||357.54||357.54||357.54||357.54|0
1629788540000|2021-08-24 07:02:20|||||||||2
1629788550000|2021-08-24 07:02:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629788560000|2021-08-24 07:02:40|||||||||2
1629788580000|2021-08-24 07:03:00|||||||||1
1629788600000|2021-08-24 07:03:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|15
1629788620000|2021-08-24 07:03:40|||||||||1
1629788640000|2021-08-24 07:04:00|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|20
1629788650000|2021-08-24 07:04:10|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|31
1629788670000|2021-08-24 07:04:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|7
1629788690000|2021-08-24 07:04:50|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|11
1629788700000|2021-08-24 07:05:00|357.74|357.54|357.79|357.64|357.79|357.64|357.74|357.49|32
1629788720000|2021-08-24 07:05:20|||||||||1
1629788730000|2021-08-24 07:05:30|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|24
1629788740000|2021-08-24 07:05:40||357.59||357.64||357.64||357.59|10
1629788750000|2021-08-24 07:05:50||357.59||357.64||357.64||357.59|1
1629788760000|2021-08-24 07:06:00||357.59||357.64||357.64||357.59|8
1629788770000|2021-08-24 07:06:10|||||||||17
1629788780000|2021-08-24 07:06:20|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|43
1629788790000|2021-08-24 07:06:30|||||||||3
1629788810000|2021-08-24 07:06:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|17
1629788820000|2021-08-24 07:07:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|20
1629788830000|2021-08-24 07:07:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|12
1629788840000|2021-08-24 07:07:20|||||||||3
1629788850000|2021-08-24 07:07:30|||||||||3
1629788860000|2021-08-24 07:07:40|||||||||2
1629788870000|2021-08-24 07:07:50|||||||||2
1629788880000|2021-08-24 07:08:00|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|5
1629788890000|2021-08-24 07:08:10|||||||||2
1629788900000|2021-08-24 07:08:20|||||||||1
1629788910000|2021-08-24 07:08:30|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|22
1629788920000|2021-08-24 07:08:40|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|13
1629788930000|2021-08-24 07:08:50|357.74|357.64|357.79|357.64|357.84|357.64|357.74|357.59|0
1629788940000|2021-08-24 07:09:00|||||||||3
1629788950000|2021-08-24 07:09:10|||||||||1
1629788990000|2021-08-24 07:09:50|||||||||3
1629789000000|2021-08-24 07:10:00|357.84|357.69|357.94|357.79|357.94|357.79|357.84|357.69|22
1629789010000|2021-08-24 07:10:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|9
1629789020000|2021-08-24 07:10:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|12
1629789030000|2021-08-24 07:10:30|||||||||3
1629789050000|2021-08-24 07:10:50|||||||||3
1629789070000|2021-08-24 07:11:10|||||||||2
1629789090000|2021-08-24 07:11:30|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|11
1629789100000|2021-08-24 07:11:40|357.99||357.94||357.99||357.94||6
1629789130000|2021-08-24 07:12:10|357.99||357.94||357.99||357.94||9
1629789140000|2021-08-24 07:12:20|||||||||3
1629789150000|2021-08-24 07:12:30|357.99||357.99||357.99||357.94||5
1629789160000|2021-08-24 07:12:40|358.04|357.84|358.04|357.89|358.04|357.89|358.04|357.84|38
1629789170000|2021-08-24 07:12:50|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|40
1629789180000|2021-08-24 07:13:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|9
1629789190000|2021-08-24 07:13:10|358.04||357.99||358.04||357.99||4
1629789200000|2021-08-24 07:13:20|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|9
1629789210000|2021-08-24 07:13:30||357.79||357.84||357.84||357.79|25
1629789220000|2021-08-24 07:13:40||357.79||357.79||357.84||357.79|3
1629789230000|2021-08-24 07:13:50||357.84||357.84||357.84||357.79|11
1629789240000|2021-08-24 07:14:00|||||||||2
1629789260000|2021-08-24 07:14:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|11
1629789280000|2021-08-24 07:14:40|||||||||3
1629789290000|2021-08-24 07:14:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|28
1629789300000|2021-08-24 07:15:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|16
1629789310000|2021-08-24 07:15:10|||||||||6
1629789320000|2021-08-24 07:15:20|357.74|357.59|357.74|357.59|357.79|357.64|357.74|357.59|16
1629789330000|2021-08-24 07:15:30|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.59|9
1629789340000|2021-08-24 07:15:40||357.59||357.64||357.64||357.59|4
1629789350000|2021-08-24 07:15:50|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|11
1629789360000|2021-08-24 07:16:00|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|25
1629789370000|2021-08-24 07:16:10|357.64|357.49|357.64|357.44|357.69|357.49|357.59|357.44|21
1629789380000|2021-08-24 07:16:20|357.59||357.64||357.64||357.59||2
1629789390000|2021-08-24 07:16:30|357.69|357.49|357.74|357.54|357.74|357.54|357.69|357.49|0
1629789400000|2021-08-24 07:16:40|357.69|357.59|357.79|357.64|357.79|357.64|357.69|357.54|4
1629789410000|2021-08-24 07:16:50|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|2
1629789420000|2021-08-24 07:17:00|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|7
1629789430000|2021-08-24 07:17:10||357.64||357.64||357.64||357.59|1
1629789440000|2021-08-24 07:17:20||357.59||357.64||357.64||357.59|6
1629789450000|2021-08-24 07:17:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629789480000|2021-08-24 07:18:00|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|10
1629789490000|2021-08-24 07:18:10|357.79|357.69|357.79|357.64|357.84|357.69|357.79|357.64|4
1629789500000|2021-08-24 07:18:20|357.84||357.79||357.84||357.79||2
1629789510000|2021-08-24 07:18:30|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|4
1629789530000|2021-08-24 07:18:50|||||||||1
1629789540000|2021-08-24 07:19:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|10
1629789550000|2021-08-24 07:19:10||357.64||357.64||357.64||357.64|5
1629789560000|2021-08-24 07:19:20|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.64|3
1629789590000|2021-08-24 07:19:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1629789600000|2021-08-24 07:20:00|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|7
1629789610000|2021-08-24 07:20:10|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.64|1
1629789620000|2021-08-24 07:20:20|357.89||357.89||357.89||357.89||11
1629789630000|2021-08-24 07:20:30||357.74||357.74||357.74||357.74|3
1629789640000|2021-08-24 07:20:40|||||||||1
1629789650000|2021-08-24 07:20:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|10
1629789660000|2021-08-24 07:21:00|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|10
1629789670000|2021-08-24 07:21:10|||||||||4
1629789680000|2021-08-24 07:21:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|17
1629789690000|2021-08-24 07:21:30|||||||||1
1629789710000|2021-08-24 07:21:50|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|11
1629789720000|2021-08-24 07:22:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|11
1629789730000|2021-08-24 07:22:10|357.94||357.89||357.94||357.89||1
1629789740000|2021-08-24 07:22:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|3
1629789790000|2021-08-24 07:23:10|||||||||1
1629789800000|2021-08-24 07:23:20|||||||||5
1629789820000|2021-08-24 07:23:40|357.99||357.94||357.99||357.94||11
1629789830000|2021-08-24 07:23:50|357.99|357.74|357.89|357.74|357.99|357.74|357.89|357.74|33
1629789840000|2021-08-24 07:24:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|13
1629789850000|2021-08-24 07:24:10|357.89||357.84||357.89||357.84||4
1629789860000|2021-08-24 07:24:20|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|3
1629789880000|2021-08-24 07:24:40|357.89||357.84||357.89||357.84||0
1629789890000|2021-08-24 07:24:50|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|3
1629789900000|2021-08-24 07:25:00|||||||||1
1629789910000|2021-08-24 07:25:10|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|7
1629789920000|2021-08-24 07:25:20|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|19
1629789930000|2021-08-24 07:25:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|42
1629789940000|2021-08-24 07:25:40|||||||||7
1629789950000|2021-08-24 07:25:50|||||||||5
1629789960000|2021-08-24 07:26:00|357.94|357.79|357.94|357.74|357.94|357.79|357.89|357.74|47
1629789970000|2021-08-24 07:26:10|357.89||357.94||357.94||357.89||4
1629789980000|2021-08-24 07:26:20|357.89||357.94||357.94||357.89||0
1629789990000|2021-08-24 07:26:30|357.99|357.79|357.99|357.79|357.99|357.84|357.94|357.74|22
1629790000000|2021-08-24 07:26:40|357.94||357.94||357.99||357.94||4
1629790010000|2021-08-24 07:26:50|357.99||357.94||357.99||357.94||5
1629790020000|2021-08-24 07:27:00|357.99||357.94||357.99||357.94||1
1629790030000|2021-08-24 07:27:10|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|3
1629790040000|2021-08-24 07:27:20||357.84||357.84||357.84||357.84|6
1629790060000|2021-08-24 07:27:40|||||||||7
1629790080000|2021-08-24 07:28:00|||||||||1
1629790090000|2021-08-24 07:28:10|||||||||3
1629790100000|2021-08-24 07:28:20|||||||||2
1629790110000|2021-08-24 07:28:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|22
1629790170000|2021-08-24 07:29:30|||||||||2
1629790190000|2021-08-24 07:29:50|||||||||3
1629790200000|2021-08-24 07:30:00|357.99|357.84|357.99|357.84|357.99|357.84|357.94|357.79|19
1629790210000|2021-08-24 07:30:10|||||||||20
1629790220000|2021-08-24 07:30:20|||||||||4
1629790230000|2021-08-24 07:30:30|||||||||1
1629790240000|2021-08-24 07:30:40|||||||||4
1629790260000|2021-08-24 07:31:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|26
1629790280000|2021-08-24 07:31:20|||||||||1
1629790300000|2021-08-24 07:31:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|43
1629790310000|2021-08-24 07:31:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|9
1629790320000|2021-08-24 07:32:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|2
1629790330000|2021-08-24 07:32:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|12
1629790340000|2021-08-24 07:32:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1629790350000|2021-08-24 07:32:30|||||||||19
1629790360000|2021-08-24 07:32:40|||||||||3
1629790370000|2021-08-24 07:32:50|||||||||1
1629790400000|2021-08-24 07:33:20|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|14
1629790410000|2021-08-24 07:33:30||357.69||357.69||357.69||357.69|1
1629790420000|2021-08-24 07:33:40|||||||||3
1629790440000|2021-08-24 07:34:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|7
1629790460000|2021-08-24 07:34:20|357.94||357.94||357.94||357.89||2
1629790470000|2021-08-24 07:34:30|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|2
1629790480000|2021-08-24 07:34:40|357.89||357.94||357.94||357.89||1
1629790490000|2021-08-24 07:34:50|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.74|1
1629790500000|2021-08-24 07:35:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|9
1629790510000|2021-08-24 07:35:10|||||||||5
1629790520000|2021-08-24 07:35:20|||||||||2
1629790530000|2021-08-24 07:35:30|||||||||1
1629790540000|2021-08-24 07:35:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|14
1629790580000|2021-08-24 07:36:20|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|24
1629790590000|2021-08-24 07:36:30|357.84||357.84||357.84||357.84||0
1629790600000|2021-08-24 07:36:40|357.89||357.89||357.89||357.84||2
1629790610000|2021-08-24 07:36:50|357.84||357.84||357.89||357.84||0
1629790620000|2021-08-24 07:37:00|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|15
1629790630000|2021-08-24 07:37:10|357.94||357.89||357.94||357.89||1
1629790640000|2021-08-24 07:37:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629790650000|2021-08-24 07:37:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|10
1629790660000|2021-08-24 07:37:40|358.04||357.99||358.04||357.99||3
1629790670000|2021-08-24 07:37:50|358.04||357.99||358.04||357.99||7
1629790680000|2021-08-24 07:38:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|17
1629790700000|2021-08-24 07:38:20|||||||||1
1629790740000|2021-08-24 07:39:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|24
1629790750000|2021-08-24 07:39:10|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|4
1629790760000|2021-08-24 07:39:20||357.69||357.69||357.69||357.69|0
1629790790000|2021-08-24 07:39:50|||||||||1
1629790800000|2021-08-24 07:40:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|8
1629790820000|2021-08-24 07:40:20|357.94||357.89||357.94||357.89||10
1629790830000|2021-08-24 07:40:30|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|16
1629790840000|2021-08-24 07:40:40||357.69||357.74||357.74||357.69|3
1629790850000|2021-08-24 07:40:50||357.69||357.74||357.74||357.69|0
1629790860000|2021-08-24 07:41:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|8
1629790880000|2021-08-24 07:41:20|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|7
1629790890000|2021-08-24 07:41:30|357.84||357.84||357.84||357.84||2
1629790900000|2021-08-24 07:41:40|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|12
1629790910000|2021-08-24 07:41:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|19
1629790920000|2021-08-24 07:42:00|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|10
1629790930000|2021-08-24 07:42:10|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|1
1629790940000|2021-08-24 07:42:20|357.79||357.84||357.84||357.79||0
1629790950000|2021-08-24 07:42:30|357.79||357.79||357.84||357.79||0
1629790960000|2021-08-24 07:42:40|357.84||357.84||357.84||357.79||1
1629790980000|2021-08-24 07:43:00|357.79||357.79||357.79||357.79||7
1629791020000|2021-08-24 07:43:40|||||||||3
1629791030000|2021-08-24 07:43:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|10
1629791040000|2021-08-24 07:44:00|||||||||4
1629791060000|2021-08-24 07:44:20|||||||||2
1629791080000|2021-08-24 07:44:40|||||||||1
1629791090000|2021-08-24 07:44:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1629791100000|2021-08-24 07:45:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|37
1629791110000|2021-08-24 07:45:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|7
1629791120000|2021-08-24 07:45:20|||||||||24
1629791130000|2021-08-24 07:45:30|357.69||357.69||357.69||357.69||2
1629791140000|2021-08-24 07:45:40|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|1
1629791150000|2021-08-24 07:45:50|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.59|4
1629791160000|2021-08-24 07:46:00|357.79||357.79||357.79||357.74||4
1629791170000|2021-08-24 07:46:10|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|9
1629791180000|2021-08-24 07:46:20|357.74||357.74||357.79||357.74||9
1629791190000|2021-08-24 07:46:30|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|914
1629791210000|2021-08-24 07:46:50|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|6
1629791220000|2021-08-24 07:47:00|357.64||357.64||357.69||357.64||9
1629791230000|2021-08-24 07:47:10|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|11
1629791240000|2021-08-24 07:47:20|357.59|357.39|357.54|357.34|357.59|357.39|357.54|357.34|32
1629791250000|2021-08-24 07:47:30|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.39|7
1629791260000|2021-08-24 07:47:40|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|7
1629791270000|2021-08-24 07:47:50|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|1
1629791280000|2021-08-24 07:48:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|3
1629791290000|2021-08-24 07:48:10|357.69|357.44|357.69|357.49|357.69|357.49|357.69|357.44|1
1629791300000|2021-08-24 07:48:20||357.54||357.54||357.54||357.54|0
1629791310000|2021-08-24 07:48:30|||||||||1
1629791320000|2021-08-24 07:48:40|357.74||357.69||357.74||357.69||12
1629791330000|2021-08-24 07:48:50|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|20
1629791340000|2021-08-24 07:49:00|||||||||1
1629791370000|2021-08-24 07:49:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629791380000|2021-08-24 07:49:40|||||||||1
1629791390000|2021-08-24 07:49:50|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|8
1629791400000|2021-08-24 07:50:00||357.39||357.39||357.39||357.39|2
1629791410000|2021-08-24 07:50:10|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.39|1
1629791420000|2021-08-24 07:50:20||357.39||357.39||357.39||357.39|439
1629791430000|2021-08-24 07:50:30||357.44||357.44||357.44||357.44|0
1629791450000|2021-08-24 07:50:50|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|6
1629791460000|2021-08-24 07:51:00||357.34||357.34||357.34||357.34|17
1629791470000|2021-08-24 07:51:10|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.34|8
1629791480000|2021-08-24 07:51:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629791490000|2021-08-24 07:51:30|357.64||357.59||357.64||357.59||7
1629791500000|2021-08-24 07:51:40|||||||||2
1629791510000|2021-08-24 07:51:50|||||||||2
1629791520000|2021-08-24 07:52:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|16
1629791530000|2021-08-24 07:52:10|||||||||1
1629791540000|2021-08-24 07:52:20|||||||||4
1629791570000|2021-08-24 07:52:50|||||||||1
1629791580000|2021-08-24 07:53:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1629791590000|2021-08-24 07:53:10|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|13
1629791600000|2021-08-24 07:53:20|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.39|2
1629791610000|2021-08-24 07:53:30|357.59||357.64||357.64||357.59||0
1629791620000|2021-08-24 07:53:40||357.49||357.49||357.49||357.49|0
1629791640000|2021-08-24 07:54:00|||||||||1
1629791650000|2021-08-24 07:54:10|||||||||5
1629791690000|2021-08-24 07:54:50|||||||||2
1629791700000|2021-08-24 07:55:00|||||||||2
1629791710000|2021-08-24 07:55:10|357.69||357.64||357.69||357.64||10
1629791720000|2021-08-24 07:55:20|||||||||1
1629791730000|2021-08-24 07:55:30|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|14
1629791740000|2021-08-24 07:55:40|||||||||1
1629791750000|2021-08-24 07:55:50|||||||||2
1629791760000|2021-08-24 07:56:00|||||||||1
1629791770000|2021-08-24 07:56:10|357.64||357.59||357.64||357.59||8
1629791780000|2021-08-24 07:56:20|||||||||2
1629791790000|2021-08-24 07:56:30|357.64||357.59||357.64||357.59||3
1629791800000|2021-08-24 07:56:40||357.39||357.39||357.39||357.39|18
1629791810000|2021-08-24 07:56:50|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|1
1629791820000|2021-08-24 07:57:00|||||||||1
1629791830000|2021-08-24 07:57:10|357.49|357.34|357.59|357.39|357.59|357.39|357.49|357.34|36
1629791840000|2021-08-24 07:57:20|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|4
1629791850000|2021-08-24 07:57:30|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|1
1629791860000|2021-08-24 07:57:40||357.44||357.44||357.44||357.44|0
1629791870000|2021-08-24 07:57:50|||||||||10
1629791880000|2021-08-24 07:58:00|||||||||1
1629791920000|2021-08-24 07:58:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|16
1629791930000|2021-08-24 07:58:50|||||||||1
1629791960000|2021-08-24 07:59:20|||||||||1
1629791980000|2021-08-24 07:59:40|||||||||1
1629791990000|2021-08-24 07:59:50|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|10
1629792000000|2021-08-24 08:00:00|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|4
1629792030000|2021-08-24 08:00:30|357.54|357.39|357.49|357.29|357.54|357.39|357.49|357.29|17
1629792040000|2021-08-24 08:00:40|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|8
1629792050000|2021-08-24 08:00:50|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|7
1629792060000|2021-08-24 08:01:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|5
1629792070000|2021-08-24 08:01:10|||||||||2
1629792080000|2021-08-24 08:01:20|||||||||2
1629792090000|2021-08-24 08:01:30|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|9
1629792100000|2021-08-24 08:01:40||357.44||357.44||357.44||357.39|1
1629792110000|2021-08-24 08:01:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|7
1629792120000|2021-08-24 08:02:00|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|1
1629792130000|2021-08-24 08:02:10|357.49||357.54||357.54||357.49||2
1629792140000|2021-08-24 08:02:20|357.49||357.49||357.49||357.49||0
1629792150000|2021-08-24 08:02:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629792160000|2021-08-24 08:02:40|||||||||2
1629792180000|2021-08-24 08:03:00|||||||||1
1629792190000|2021-08-24 08:03:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|6
1629792200000|2021-08-24 08:03:20|||||||||3
1629792230000|2021-08-24 08:03:50|||||||||1
1629792240000|2021-08-24 08:04:00|||||||||1
1629792260000|2021-08-24 08:04:20|||||||||3
1629792290000|2021-08-24 08:04:50|||||||||2
1629792300000|2021-08-24 08:05:00|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|13
1629792310000|2021-08-24 08:05:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1629792320000|2021-08-24 08:05:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|4
1629792360000|2021-08-24 08:06:00|||||||||1
1629792380000|2021-08-24 08:06:20|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|14
1629792390000|2021-08-24 08:06:30|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.34|1
1629792420000|2021-08-24 08:07:00|||||||||3
1629792430000|2021-08-24 08:07:10|||||||||1
1629792440000|2021-08-24 08:07:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629792470000|2021-08-24 08:07:50|||||||||2
1629792480000|2021-08-24 08:08:00|||||||||1
1629792490000|2021-08-24 08:08:10|||||||||24
1629792500000|2021-08-24 08:08:20|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|74
1629792510000|2021-08-24 08:08:30|||||||||2
1629792520000|2021-08-24 08:08:40|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|15
1629792530000|2021-08-24 08:08:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1629792540000|2021-08-24 08:09:00|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.44|4
1629792560000|2021-08-24 08:09:20|357.64||357.59||357.64||357.59||3
1629792570000|2021-08-24 08:09:30|||||||||2
1629792580000|2021-08-24 08:09:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629792600000|2021-08-24 08:10:00|||||||||1
1629792610000|2021-08-24 08:10:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629792620000|2021-08-24 08:10:20|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|10
1629792630000|2021-08-24 08:10:30|357.59||357.54||357.59||357.54||0
1629792640000|2021-08-24 08:10:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629792650000|2021-08-24 08:10:50|||||||||1
1629792660000|2021-08-24 08:11:00|||||||||6
1629792670000|2021-08-24 08:11:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|2
1629792680000|2021-08-24 08:11:20|||||||||1
1629792690000|2021-08-24 08:11:30|||||||||3
1629792710000|2021-08-24 08:11:50|357.59||357.54||357.59||357.54||9
1629792720000|2021-08-24 08:12:00|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|5
1629792730000|2021-08-24 08:12:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|9
1629792740000|2021-08-24 08:12:20|357.54||357.49||357.54||357.49||0
1629792760000|2021-08-24 08:12:40|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|5
1629792770000|2021-08-24 08:12:50|||||||||1
1629792780000|2021-08-24 08:13:00|||||||||1
1629792830000|2021-08-24 08:13:50|||||||||1
1629792840000|2021-08-24 08:14:00|||||||||1
1629792850000|2021-08-24 08:14:10|357.44||357.39||357.44||357.39||6
1629792860000|2021-08-24 08:14:20|357.44||357.39||357.44||357.39||0
1629792870000|2021-08-24 08:14:30||357.19||357.24||357.24||357.19|11
1629792880000|2021-08-24 08:14:40|||||||||9
1629792890000|2021-08-24 08:14:50|||||||||1
1629792900000|2021-08-24 08:15:00|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|7
1629792910000|2021-08-24 08:15:10|357.39|357.14|357.29|357.14|357.39|357.14|357.29|357.14|31
1629792920000|2021-08-24 08:15:20|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|8
1629792930000|2021-08-24 08:15:30|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|2
1629792940000|2021-08-24 08:15:40|357.34||357.34||357.34||357.34||1
1629792950000|2021-08-24 08:15:50|357.29|357.19|357.34|357.14|357.34|357.19|357.29|357.14|4
1629792960000|2021-08-24 08:16:00||357.19||357.19||357.19||357.19|1
1629792980000|2021-08-24 08:16:20|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|8
1629792990000|2021-08-24 08:16:30|357.34||357.34||357.34||357.29||2
1629793000000|2021-08-24 08:16:40|357.29||357.34||357.34||357.29||0
1629793010000|2021-08-24 08:16:50|357.39|357.19|357.39|357.24|357.39|357.24|357.39|357.19|4
1629793020000|2021-08-24 08:17:00|||||||||4
1629793040000|2021-08-24 08:17:20|357.44||357.39||357.44||357.39||12
1629793060000|2021-08-24 08:17:40|357.44||357.44||357.44||357.44||7
1629793070000|2021-08-24 08:17:50|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|3
1629793080000|2021-08-24 08:18:00|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|11
1629793100000|2021-08-24 08:18:20|||||||||1
1629793120000|2021-08-24 08:18:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|3
1629793130000|2021-08-24 08:18:50|||||||||1
1629793140000|2021-08-24 08:19:00|||||||||5
1629793150000|2021-08-24 08:19:10|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|4
1629793160000|2021-08-24 08:19:20|357.49|357.39|357.49|357.34|357.49|357.39|357.49|357.34|5
1629793180000|2021-08-24 08:19:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|15
1629793210000|2021-08-24 08:20:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1629793220000|2021-08-24 08:20:20|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|6
1629793230000|2021-08-24 08:20:30|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629793240000|2021-08-24 08:20:40||357.34||357.34||357.34||357.29|2
1629793260000|2021-08-24 08:21:00|||||||||1
1629793270000|2021-08-24 08:21:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|9
1629793280000|2021-08-24 08:21:20|||||||||5
1629793300000|2021-08-24 08:21:40|||||||||2
1629793320000|2021-08-24 08:22:00|||||||||5
1629793360000|2021-08-24 08:22:40|||||||||2
1629793380000|2021-08-24 08:23:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|17
1629793390000|2021-08-24 08:23:10|357.54||357.54||357.54||357.54||7
1629793400000|2021-08-24 08:23:20|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.39|1
1629793420000|2021-08-24 08:23:40|||||||||4
1629793430000|2021-08-24 08:23:50|||||||||2
1629793440000|2021-08-24 08:24:00|||||||||5
1629793470000|2021-08-24 08:24:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|3
1629793490000|2021-08-24 08:24:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|19
1629793520000|2021-08-24 08:25:20|357.59||357.59||357.59||357.59||1
1629793530000|2021-08-24 08:25:30|357.64|357.44|357.59|357.44|357.64|357.44|357.59|357.44|0
1629793540000|2021-08-24 08:25:40||357.39||357.44||357.44||357.39|12
1629793550000|2021-08-24 08:25:50|||||||||16
1629793560000|2021-08-24 08:26:00|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|6
1629793570000|2021-08-24 08:26:10||357.34||357.39||357.39||357.34|5
1629793580000|2021-08-24 08:26:20|||||||||13
1629793590000|2021-08-24 08:26:30|357.59||357.54||357.59||357.54||1
1629793600000|2021-08-24 08:26:40|||||||||1
1629793610000|2021-08-24 08:26:50|||||||||1
1629793620000|2021-08-24 08:27:00|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|0
1629793630000|2021-08-24 08:27:10|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|0
1629793650000|2021-08-24 08:27:30|357.64||357.59||357.64||357.59||10
1629793660000|2021-08-24 08:27:40|||||||||1
1629793670000|2021-08-24 08:27:50|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|18
1629793680000|2021-08-24 08:28:00||357.44||357.44||357.44||357.44|0
1629793710000|2021-08-24 08:28:30|357.64||357.59||357.64||357.59||5
1629793720000|2021-08-24 08:28:40|357.64||357.59||357.64||357.59||1
1629793740000|2021-08-24 08:29:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|14
1629793770000|2021-08-24 08:29:30|||||||||1
1629793780000|2021-08-24 08:29:40|||||||||1
1629793790000|2021-08-24 08:29:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629793830000|2021-08-24 08:30:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|26
1629793850000|2021-08-24 08:30:50|||||||||3
1629793860000|2021-08-24 08:31:00|||||||||1
1629793870000|2021-08-24 08:31:10|||||||||5
1629793880000|2021-08-24 08:31:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|6
1629793900000|2021-08-24 08:31:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|9
1629793910000|2021-08-24 08:31:50|||||||||1
1629793920000|2021-08-24 08:32:00|||||||||1
1629793950000|2021-08-24 08:32:30|||||||||2
1629793960000|2021-08-24 08:32:40|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|10
1629793980000|2021-08-24 08:33:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|16
1629793990000|2021-08-24 08:33:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629794000000|2021-08-24 08:33:20|||||||||1
1629794010000|2021-08-24 08:33:30|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|14
1629794020000|2021-08-24 08:33:40||357.44||357.44||357.44||357.44|0
1629794030000|2021-08-24 08:33:50|357.64||357.64||357.64||357.64||4
1629794050000|2021-08-24 08:34:10|357.59||357.59||357.59||357.59||0
1629794060000|2021-08-24 08:34:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|7
1629794080000|2021-08-24 08:34:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629794090000|2021-08-24 08:34:50|||||||||2
1629794120000|2021-08-24 08:35:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|7
1629794150000|2021-08-24 08:35:50|||||||||2
1629794160000|2021-08-24 08:36:00|||||||||3
1629794210000|2021-08-24 08:36:50|||||||||1
1629794220000|2021-08-24 08:37:00|||||||||3
1629794230000|2021-08-24 08:37:10|||||||||2
1629794240000|2021-08-24 08:37:20|||||||||1
1629794280000|2021-08-24 08:38:00|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|38
1629794290000|2021-08-24 08:38:10|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|18
1629794300000|2021-08-24 08:38:20|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.34|9
1629794310000|2021-08-24 08:38:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|2
1629794320000|2021-08-24 08:38:40|||||||||1
1629794330000|2021-08-24 08:38:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|14
1629794340000|2021-08-24 08:39:00|||||||||1
1629794360000|2021-08-24 08:39:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|10
1629794370000|2021-08-24 08:39:30|||||||||4
1629794380000|2021-08-24 08:39:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|9
1629794390000|2021-08-24 08:39:50|||||||||1
1629794400000|2021-08-24 08:40:00|||||||||1
1629794410000|2021-08-24 08:40:10|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|11
1629794420000|2021-08-24 08:40:20|||||||||5
1629794430000|2021-08-24 08:40:30|||||||||1
1629794440000|2021-08-24 08:40:40|||||||||3
1629794460000|2021-08-24 08:41:00|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|10
1629794470000|2021-08-24 08:41:10|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|21
1629794480000|2021-08-24 08:41:20|||||||||3
1629794490000|2021-08-24 08:41:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|16
1629794510000|2021-08-24 08:41:50|357.74|357.49|357.69|357.54|357.74|357.54|357.64|357.44|45
1629794520000|2021-08-24 08:42:00|357.64|357.49|357.64|357.49|357.64|357.54|357.64|357.49|6
1629794530000|2021-08-24 08:42:10||357.44||357.49||357.49||357.44|1
1629794540000|2021-08-24 08:42:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|24
1629794550000|2021-08-24 08:42:30|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|10
1629794560000|2021-08-24 08:42:40|357.59|357.39|357.54|357.39|357.59|357.39|357.54|357.39|29
1629794580000|2021-08-24 08:43:00|357.64|357.44|357.69|357.54|357.69|357.54|357.59|357.39|32
1629794620000|2021-08-24 08:43:40|||||||||20
1629794640000|2021-08-24 08:44:00|||||||||2
1629794650000|2021-08-24 08:44:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|22
1629794670000|2021-08-24 08:44:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629794680000|2021-08-24 08:44:40|||||||||2
1629794700000|2021-08-24 08:45:00||357.49||357.49||357.54||357.49|7
1629794710000|2021-08-24 08:45:10|357.64||357.69||357.69||357.64||4
1629794720000|2021-08-24 08:45:20||357.54||357.54||357.54||357.54|7
1629794730000|2021-08-24 08:45:30|||||||||4
1629794740000|2021-08-24 08:45:40|||||||||1
1629794750000|2021-08-24 08:45:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|12
1629794760000|2021-08-24 08:46:00|357.69||357.64||357.69||357.64||4
1629794770000|2021-08-24 08:46:10|357.69|357.54|357.64|357.44|357.69|357.54|357.64|357.44|10
1629794780000|2021-08-24 08:46:20|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|3
1629794790000|2021-08-24 08:46:30|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|3
1629794800000|2021-08-24 08:46:40||357.49||357.49||357.49||357.44|7
1629794810000|2021-08-24 08:46:50|||||||||1
1629794820000|2021-08-24 08:47:00|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|11
1629794830000|2021-08-24 08:47:10|357.64||357.64||357.69||357.64||0
1629794850000|2021-08-24 08:47:30|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|2
1629794860000|2021-08-24 08:47:40|357.69||357.69||357.69||357.69||0
1629794870000|2021-08-24 08:47:50|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|5
1629794880000|2021-08-24 08:48:00|357.69||357.69||357.69||357.69||4
1629794890000|2021-08-24 08:48:10|||||||||1
1629794900000|2021-08-24 08:48:20|357.64||357.64||357.64||357.64||2
1629794910000|2021-08-24 08:48:30|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|11
1629794930000|2021-08-24 08:48:50|||||||||16
1629794940000|2021-08-24 08:49:00|||||||||11
1629794950000|2021-08-24 08:49:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|23
1629794960000|2021-08-24 08:49:20|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|9
1629794970000|2021-08-24 08:49:30||357.54||357.49||357.54||357.49|15
1629794980000|2021-08-24 08:49:40|357.64||357.64||357.64||357.64||1
1629794990000|2021-08-24 08:49:50||357.44||357.44||357.44||357.44|9
1629795000000|2021-08-24 08:50:00|357.59|357.49|357.59|357.44|357.64|357.49|357.59|357.44|5
1629795010000|2021-08-24 08:50:10|||||||||1
1629795020000|2021-08-24 08:50:20|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|31
1629795030000|2021-08-24 08:50:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|6
1629795040000|2021-08-24 08:50:40|||||||||2
1629795050000|2021-08-24 08:50:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|7
1629795060000|2021-08-24 08:51:00|||||||||4
1629795070000|2021-08-24 08:51:10|357.79||357.74||357.79||357.74||4
1629795090000|2021-08-24 08:51:30|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|48
1629795100000|2021-08-24 08:51:40|||||||||2
1629795110000|2021-08-24 08:51:50|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|9
1629795120000|2021-08-24 08:52:00||357.54||357.54||357.54||357.54|4
1629795130000|2021-08-24 08:52:10|||||||||16
1629795150000|2021-08-24 08:52:30|||||||||2
1629795160000|2021-08-24 08:52:40|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|28
1629795170000|2021-08-24 08:52:50|357.69||357.69||357.69||357.69||1
1629795180000|2021-08-24 08:53:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629795190000|2021-08-24 08:53:10|||||||||4
1629795200000|2021-08-24 08:53:20|||||||||2
1629795210000|2021-08-24 08:53:30|||||||||3
1629795220000|2021-08-24 08:53:40|||||||||4
1629795240000|2021-08-24 08:54:00|||||||||24
1629795250000|2021-08-24 08:54:10|357.79||357.74||357.79||357.74||9
1629795270000|2021-08-24 08:54:30|357.79||357.74||357.79||357.74||18
1629795280000|2021-08-24 08:54:40|||||||||7
1629795290000|2021-08-24 08:54:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|22
1629795300000|2021-08-24 08:55:00|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|3
1629795310000|2021-08-24 08:55:10|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.54|13
1629795320000|2021-08-24 08:55:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629795330000|2021-08-24 08:55:30|||||||||1
1629795340000|2021-08-24 08:55:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1629795350000|2021-08-24 08:55:50|||||||||15
1629795360000|2021-08-24 08:56:00|357.74||357.74||357.74||357.69||8
1629795370000|2021-08-24 08:56:10||357.59||357.54||357.59||357.54|23
1629795380000|2021-08-24 08:56:20||357.59||357.59||357.59||357.59|0
1629795400000|2021-08-24 08:56:40|||||||||1
1629795410000|2021-08-24 08:56:50|357.79||357.74||357.79||357.74||9
1629795440000|2021-08-24 08:57:20|||||||||3
1629795460000|2021-08-24 08:57:40|||||||||17
1629795470000|2021-08-24 08:57:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|8
1629795480000|2021-08-24 08:58:00|||||||||3
1629795490000|2021-08-24 08:58:10|||||||||1
1629795510000|2021-08-24 08:58:30|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|7
1629795520000|2021-08-24 08:58:40|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.54|2
1629795530000|2021-08-24 08:58:50|357.74||357.74||357.74||357.69||2
1629795540000|2021-08-24 08:59:00|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.49|34
1629795550000|2021-08-24 08:59:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629795560000|2021-08-24 08:59:20|||||||||1
1629795570000|2021-08-24 08:59:30|357.69|357.54|357.74|357.54|357.74|357.59|357.69|357.54|20
1629795580000|2021-08-24 08:59:40|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.59|3
1629795590000|2021-08-24 08:59:50|357.69|357.54|357.69|357.54|357.69|357.59|357.69|357.54|18
1629795600000|2021-08-24 09:00:00|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|8
1629795610000|2021-08-24 09:00:10|357.64|357.49|357.54|357.39|357.64|357.49|357.54|357.39|59
1629795620000|2021-08-24 09:00:20|357.59||357.59||357.59||357.54||6
1629795630000|2021-08-24 09:00:30|357.54||357.54||357.59||357.54||1
1629795650000|2021-08-24 09:00:50|||||||||2
1629795670000|2021-08-24 09:01:10|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|44
1629795680000|2021-08-24 09:01:20|357.49|357.24|357.39|357.24|357.49|357.24|357.39|357.24|29
1629795690000|2021-08-24 09:01:30|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|12
1629795700000|2021-08-24 09:01:40|357.34|357.19|357.34|357.19|357.34|357.19|357.29|357.19|7
1629795720000|2021-08-24 09:02:00|||||||||15
1629795730000|2021-08-24 09:02:10|357.29|357.14|357.29|357.09|357.29|357.14|357.24|357.09|13
1629795740000|2021-08-24 09:02:20|||||||||1
1629795750000|2021-08-24 09:02:30|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.14|106
1629795760000|2021-08-24 09:02:40|357.39||357.34||357.39||357.34||6
1629795770000|2021-08-24 09:02:50|||||||||8
1629795780000|2021-08-24 09:03:00|||||||||1
1629795790000|2021-08-24 09:03:10|||||||||20
1629795800000|2021-08-24 09:03:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|17
1629795810000|2021-08-24 09:03:30|||||||||2
1629795820000|2021-08-24 09:03:40|||||||||30
1629795830000|2021-08-24 09:03:50|357.34|357.19|357.34|357.19|357.34|357.24|357.34|357.19|32
1629795840000|2021-08-24 09:04:00|357.29|357.14|357.04|356.89|357.29|357.14|357.04|356.89|101
1629795850000|2021-08-24 09:04:10|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.89|19
1629795860000|2021-08-24 09:04:20|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.79|87
1629795870000|2021-08-24 09:04:30|357.04|356.79|357.09|356.94|357.09|356.94|356.99|356.79|57
1629795880000|2021-08-24 09:04:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|43
1629795890000|2021-08-24 09:04:50|357.19|356.94|357.09|356.94|357.19|356.99|357.09|356.94|64
1629795900000|2021-08-24 09:05:00|357.24|357.04|357.14|356.99|357.24|357.04|357.14|356.99|43
1629795910000|2021-08-24 09:05:10|||||||||3
1629795920000|2021-08-24 09:05:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|2
1629795930000|2021-08-24 09:05:30||356.89||356.89||356.94||356.89|7
1629795940000|2021-08-24 09:05:40||356.94||356.94||356.94||356.94|2
1629795950000|2021-08-24 09:05:50|||||||||7
1629795960000|2021-08-24 09:06:00|||||||||14
1629795980000|2021-08-24 09:06:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629795990000|2021-08-24 09:06:30|357.19||357.19||357.19||357.19||9
1629796000000|2021-08-24 09:06:40|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|19
1629796010000|2021-08-24 09:06:50|||||||||1
1629796020000|2021-08-24 09:07:00|||||||||10
1629796030000|2021-08-24 09:07:10|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.99|12
1629796040000|2021-08-24 09:07:20||356.94||356.99||356.99||356.94|10
1629796050000|2021-08-24 09:07:30|357.19||357.19||357.19||357.14||2
1629796060000|2021-08-24 09:07:40||357.04||357.04||357.04||356.99|4
1629796070000|2021-08-24 09:07:50|||||||||6
1629796080000|2021-08-24 09:08:00|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|7
1629796090000|2021-08-24 09:08:10|357.24|357.09|357.24|357.09|357.24|357.09|357.19|357.09|0
1629796110000|2021-08-24 09:08:30|||||||||17
1629796120000|2021-08-24 09:08:40|||||||||1
1629796130000|2021-08-24 09:08:50|357.29||357.29||357.29||357.29||4
1629796140000|2021-08-24 09:09:00||357.14||357.14||357.14||357.14|4
1629796160000|2021-08-24 09:09:20|||||||||3
1629796170000|2021-08-24 09:09:30|357.34||357.29||357.34||357.29||4
1629796180000|2021-08-24 09:09:40|357.34||357.34||357.34||357.34||3
1629796190000|2021-08-24 09:09:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|11
1629796200000|2021-08-24 09:10:00|||||||||21
1629796210000|2021-08-24 09:10:10|357.44||357.44||357.44||357.44||4
1629796220000|2021-08-24 09:10:20|357.39||357.39||357.39||357.39||16
1629796230000|2021-08-24 09:10:30|357.44||357.44||357.44||357.44||3
1629796260000|2021-08-24 09:11:00|357.49|357.29|357.49|357.34|357.49|357.34|357.49|357.29|2
1629796270000|2021-08-24 09:11:10|357.44|357.29|357.44|357.19|357.49|357.29|357.44|357.19|19
1629796300000|2021-08-24 09:11:40|357.49|357.24|357.49|357.24|357.49|357.24|357.39|357.24|2
1629796330000|2021-08-24 09:12:10|||||||||15
1629796340000|2021-08-24 09:12:20|||||||||2
1629796360000|2021-08-24 09:12:40||357.29||357.29||357.29||357.29|2
1629796370000|2021-08-24 09:12:50||357.34||357.29||357.34||357.29|1
1629796390000|2021-08-24 09:13:10|||||||||2
1629796400000|2021-08-24 09:13:20||357.34||357.34||357.34||357.34|2
1629796410000|2021-08-24 09:13:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629796420000|2021-08-24 09:13:40||357.34||357.34||357.34||357.34|10
1629796430000|2021-08-24 09:13:50|||||||||2
1629796440000|2021-08-24 09:14:00|357.49||357.49||357.54||357.49||20
1629796450000|2021-08-24 09:14:10|357.44|357.29|357.39|357.04|357.49|357.29|357.39|357.04|24
1629796460000|2021-08-24 09:14:20|357.34|357.09|357.34|357.09|357.34|357.09|357.24|357.04|16
1629796470000|2021-08-24 09:14:30|357.24|357.04|357.24|357.04|357.24|357.04|357.19|357.04|10
1629796480000|2021-08-24 09:14:40||357.09||357.09||357.09||357.09|0
1629796490000|2021-08-24 09:14:50|357.19|357.04|357.19|356.94|357.19|357.04|357.19|356.94|24
1629796500000|2021-08-24 09:15:00|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|2
1629796510000|2021-08-24 09:15:10|||||||||1
1629796520000|2021-08-24 09:15:20|||||||||1
1629796530000|2021-08-24 09:15:30||356.99||356.99||356.99||356.99|1
1629796540000|2021-08-24 09:15:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629796590000|2021-08-24 09:16:30|||||||||1
1629796600000|2021-08-24 09:16:40|||||||||5
1629796620000|2021-08-24 09:17:00|||||||||2
1629796630000|2021-08-24 09:17:10|||||||||1
1629796650000|2021-08-24 09:17:30|||||||||2
1629796660000|2021-08-24 09:17:40|||||||||1
1629796670000|2021-08-24 09:17:50|357.29|357.09|357.29|357.14|357.29|357.14|357.29|357.09|8
1629796680000|2021-08-24 09:18:00|357.34||357.34||357.39||357.34||9
1629796690000|2021-08-24 09:18:10|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|0
1629796710000|2021-08-24 09:18:30|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.24|4
1629796730000|2021-08-24 09:18:50|||||||||2
1629796740000|2021-08-24 09:19:00||357.19||357.19||357.19||357.19|10
1629796750000|2021-08-24 09:19:10|357.34||357.34||357.34||357.34||4
1629796760000|2021-08-24 09:19:20||357.14||357.14||357.14||357.14|2
1629796770000|2021-08-24 09:19:30|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|2
1629796780000|2021-08-24 09:19:40|357.29|357.14|357.24|356.99|357.29|357.14|357.24|356.99|13
1629796790000|2021-08-24 09:19:50|357.09|356.94|357.24|356.99|357.24|356.99|357.09|356.94|20
1629796800000|2021-08-24 09:20:00|357.59||357.59||357.59||357.59||0
1629796860000|2021-08-24 09:21:00|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629797100000|2021-08-24 09:25:00|||||||||1
1629797200000|2021-08-24 09:26:40|357.59|356.99|357.59|356.99|357.59|356.99|357.59|356.99|0
1629797210000|2021-08-24 09:26:50|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629797260000|2021-08-24 09:27:40|357.59|356.99|357.59|356.99|357.59|356.99|357.59|356.99|0
1629797270000|2021-08-24 09:27:50|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629797280000|2021-08-24 09:28:00|357.59|356.99|357.59|356.99|357.59|356.99|357.59|356.99|0
1629797780000|2021-08-24 09:36:20|357.49|356.89|357.49|356.89|357.59|356.99|357.49|356.89|0
1629797850000|2021-08-24 09:37:30|357.59|356.99|357.59|356.99|357.59|356.99|357.59|356.99|0
1629797870000|2021-08-24 09:37:50|357.49|356.89|357.49|356.89|357.49|356.89|357.49|356.89|0
1629798020000|2021-08-24 09:40:20|357.39|356.79|357.49|356.89|357.49|356.89|357.39|356.79|0
1629798030000|2021-08-24 09:40:30|357.39|356.79|357.39|356.79|357.39|356.79|357.39|356.79|0
1629798330000|2021-08-24 09:45:30|357.49|356.89|357.39|356.79|357.49|356.89|357.39|356.79|0
1629798350000|2021-08-24 09:45:50|357.49|356.89|357.49|356.89|357.49|356.89|357.49|356.89|0
1629798480000|2021-08-24 09:48:00|357.39|356.79|357.49|356.89|357.49|356.89|357.39|356.79|0
1629798490000|2021-08-24 09:48:10|357.39|356.79|357.49|356.89|357.49|356.89|357.39|356.79|0
1629798500000|2021-08-24 09:48:20|357.39|356.79|357.49|356.89|357.49|356.89|357.39|356.79|0
1629798530000|2021-08-24 09:48:50|357.39|356.79|357.39|356.79|357.39|356.79|357.39|356.79|0
1629798590000|2021-08-24 09:49:50|357.49|356.89|357.49|356.89|357.49|356.89|357.39|356.79|0
1629798600000|2021-08-24 09:50:00|357.39|356.79|357.14|356.99|357.39|356.99|357.14|356.79|0
1629798650000|2021-08-24 09:50:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|5
1629798660000|2021-08-24 09:51:00|357.14|356.99|357.14|356.94|357.14|357.04|357.14|356.94|5
1629798670000|2021-08-24 09:51:10||356.99||356.94||356.99||356.94|0
1629798710000|2021-08-24 09:51:50||356.99||356.99||356.99||356.94|0
1629798720000|2021-08-24 09:52:00|357.19||357.14||357.19||357.14||1
1629798730000|2021-08-24 09:52:10|357.19||357.19||357.19||357.14||1
1629798740000|2021-08-24 09:52:20||357.04||356.99||357.04||356.99|0
1629798750000|2021-08-24 09:52:30|357.24|357.04|357.19|357.04|357.24|357.09|357.19|357.04|1
1629798770000|2021-08-24 09:52:50|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|2
1629798780000|2021-08-24 09:53:00|357.24||357.19||357.24||357.19||1
1629798810000|2021-08-24 09:53:30|357.24||357.24||357.24||357.24||0
1629798820000|2021-08-24 09:53:40|||||||||1
1629798830000|2021-08-24 09:53:50||357.09||357.04||357.09||357.04|1
1629798840000|2021-08-24 09:54:00|357.19||357.24||357.24||357.19||5
1629798850000|2021-08-24 09:54:10||357.09||357.09||357.09||357.04|0
1629798900000|2021-08-24 09:55:00|||||||||1
1629798910000|2021-08-24 09:55:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|1
1629798940000|2021-08-24 09:55:40|357.24|357.09|357.24|357.04|357.24|357.09|357.19|357.04|7
1629798950000|2021-08-24 09:55:50|357.19|356.99|357.14|356.99|357.24|356.99|357.14|356.99|6
1629798980000|2021-08-24 09:56:20|357.09|356.94|357.09|356.94|357.14|356.94|357.09|356.94|4
1629798990000|2021-08-24 09:56:30||356.89||356.89||356.89||356.89|0
1629799000000|2021-08-24 09:56:40|357.14|356.94|357.14|356.94|357.14|356.94|357.14|356.94|0
1629799010000|2021-08-24 09:56:50|357.09||357.09||357.09||357.09||0
1629799020000|2021-08-24 09:57:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|1
1629799050000|2021-08-24 09:57:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629799060000|2021-08-24 09:57:40|357.04|356.89|357.09|356.89|357.09|356.89|357.04|356.89|4
1629799070000|2021-08-24 09:57:50||356.94||356.89||356.94||356.89|4
1629799080000|2021-08-24 09:58:00|357.04||357.04||357.09||357.04||0
1629799100000|2021-08-24 09:58:20|357.09||357.09||357.09||357.09||0
1629799110000|2021-08-24 09:58:30|357.04||357.04||357.04||357.04||0
1629799120000|2021-08-24 09:58:40|357.09||357.09||357.09||357.09||0
1629799130000|2021-08-24 09:58:50||356.94||356.89||356.94||356.89|0
1629799140000|2021-08-24 09:59:00||356.94||356.94||356.94||356.94|0
1629799150000|2021-08-24 09:59:10||356.89||356.94||356.94||356.89|1
1629799210000|2021-08-24 10:00:10|||||||||1
1629799230000|2021-08-24 10:00:30|||||||||1
1629799240000|2021-08-24 10:00:40|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.89|3
1629799250000|2021-08-24 10:00:50||356.94||356.94||356.94||356.89|0
1629799260000|2021-08-24 10:01:00||356.89||356.89||356.94||356.89|0
1629799270000|2021-08-24 10:01:10||356.94||356.94||356.94||356.94|0
1629799280000|2021-08-24 10:01:20|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|4
1629799290000|2021-08-24 10:01:30||357.04||357.04||357.04||357.04|0
1629799300000|2021-08-24 10:01:40|||||||||3
1629799320000|2021-08-24 10:02:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629799330000|2021-08-24 10:02:10|357.19||357.14||357.19||357.14||0
1629799340000|2021-08-24 10:02:20|357.19||357.19||357.19||357.14||0
1629799350000|2021-08-24 10:02:30|357.14||357.14||357.19||357.14||0
1629799360000|2021-08-24 10:02:40|357.19||357.14||357.19||357.14||0
1629799370000|2021-08-24 10:02:50|357.19||357.19||357.19||357.14||0
1629799380000|2021-08-24 10:03:00|357.14||357.19||357.19||357.14||0
1629799390000|2021-08-24 10:03:10|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|0
1629799420000|2021-08-24 10:03:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|2
1629799430000|2021-08-24 10:03:50|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|10
1629799440000|2021-08-24 10:04:00||357.14||357.14||357.14||357.14|1
1629799480000|2021-08-24 10:04:40|||||||||3
1629799500000|2021-08-24 10:05:00|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|6
1629799520000|2021-08-24 10:05:20|357.24||357.24||357.24||357.24||0
1629799530000|2021-08-24 10:05:30||357.09||357.04||357.09||357.04|0
1629799540000|2021-08-24 10:05:40||357.09||357.09||357.09||357.04|0
1629799560000|2021-08-24 10:06:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629799580000|2021-08-24 10:06:20||357.09||357.09||357.09||357.09|3
1629799590000|2021-08-24 10:06:30|357.24||357.29||357.29||357.24||0
1629799600000|2021-08-24 10:06:40||357.14||357.14||357.14||357.14|0
1629799620000|2021-08-24 10:07:00|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|4
1629799630000|2021-08-24 10:07:10||357.09||357.04||357.09||357.04|0
1629799640000|2021-08-24 10:07:20|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629799650000|2021-08-24 10:07:30||357.14||357.14||357.14||357.14|0
1629799660000|2021-08-24 10:07:40||357.09||357.09||357.09||357.09|3
1629799670000|2021-08-24 10:07:50|357.24||357.24||357.24||357.24||0
1629799690000|2021-08-24 10:08:10||357.04||357.09||357.09||357.04|1
1629799720000|2021-08-24 10:08:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|8
1629799730000|2021-08-24 10:08:50|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|11
1629799740000|2021-08-24 10:09:00|357.34||357.34||357.34||357.34||0
1629799750000|2021-08-24 10:09:10|357.39||357.34||357.39||357.34||0
1629799760000|2021-08-24 10:09:20|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|2
1629799770000|2021-08-24 10:09:30|357.34||357.29||357.34||357.29||1
1629799780000|2021-08-24 10:09:40||357.09||357.14||357.14||357.09|4
1629799800000|2021-08-24 10:10:00|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|7
1629799820000|2021-08-24 10:10:20||356.99||356.99||356.99||356.99|1
1629799840000|2021-08-24 10:10:40|357.24|357.04|357.19|357.04|357.24|357.04|357.19|357.04|0
1629799870000|2021-08-24 10:11:10|357.24||357.24||357.24||357.24||0
1629799880000|2021-08-24 10:11:20|357.29|357.09|357.29|357.09|357.29|357.14|357.29|357.09|3
1629799890000|2021-08-24 10:11:30||357.14||357.14||357.14||357.14|0
1629799900000|2021-08-24 10:11:40|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|1
1629799910000|2021-08-24 10:11:50|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|0
1629799920000|2021-08-24 10:12:00||357.14||357.14||357.14||357.09|0
1629799940000|2021-08-24 10:12:20|357.34||357.29||357.34||357.29||0
1629799950000|2021-08-24 10:12:30|357.34||357.34||357.34||357.34||1
1629799960000|2021-08-24 10:12:40|357.29||357.29||357.34||357.29||0
1629799970000|2021-08-24 10:12:50|||||||||1
1629799980000|2021-08-24 10:13:00|||||||||4
1629799990000|2021-08-24 10:13:10|357.34||357.34||357.34||357.34||1
1629800020000|2021-08-24 10:13:40|357.29||357.29||357.29||357.29||0
1629800030000|2021-08-24 10:13:50|357.34||357.29||357.34||357.29||1
1629800040000|2021-08-24 10:14:00|357.34|357.09|357.24|357.09|357.34|357.09|357.24|357.09|1
1629800050000|2021-08-24 10:14:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629800060000|2021-08-24 10:14:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|1
1629800080000|2021-08-24 10:14:40|357.29|357.14|357.29|357.14|357.34|357.19|357.29|357.14|9
1629800100000|2021-08-24 10:15:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629800120000|2021-08-24 10:15:20|357.29|357.04|357.29|357.09|357.29|357.14|357.29|357.04|2
1629800130000|2021-08-24 10:15:30|357.24||357.24||357.24||357.24||0
1629800140000|2021-08-24 10:15:40|357.29||357.29||357.29||357.29||0
1629800160000|2021-08-24 10:16:00|357.24|357.14|357.24|357.09|357.29|357.14|357.24|357.09|3
1629800180000|2021-08-24 10:16:20||357.04||357.04||357.04||357.04|1
1629800190000|2021-08-24 10:16:30||357.09||357.04||357.09||357.04|0
1629800200000|2021-08-24 10:16:40|357.19||357.24||357.24||357.19||0
1629800210000|2021-08-24 10:16:50|357.19||357.24||357.24||357.19||0
1629800240000|2021-08-24 10:17:20|357.29|357.09|357.29|357.14|357.29|357.14|357.29|357.09|7
1629800250000|2021-08-24 10:17:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|0
1629800260000|2021-08-24 10:17:40|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|9
1629800270000|2021-08-24 10:17:50|357.34||357.34||357.34||357.34||1
1629800290000|2021-08-24 10:18:10|357.29||357.29||357.34||357.29||0
1629800300000|2021-08-24 10:18:20|357.34||357.34||357.34||357.34||0
1629800310000|2021-08-24 10:18:30|357.29||357.34||357.34||357.29||0
1629800320000|2021-08-24 10:18:40||357.19||357.19||357.19||357.19|0
1629800340000|2021-08-24 10:19:00|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|4
1629800360000|2021-08-24 10:19:20|357.34||357.29||357.34||357.29||0
1629800370000|2021-08-24 10:19:30|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|0
1629800380000|2021-08-24 10:19:40||357.19||357.19||357.19||357.19|0
1629800390000|2021-08-24 10:19:50||357.14||357.19||357.19||357.14|0
1629800400000|2021-08-24 10:20:00|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.09|5
1629800410000|2021-08-24 10:20:10||357.19||357.14||357.19||357.14|0
1629800420000|2021-08-24 10:20:20||357.19||357.19||357.19||357.14|0
1629800470000|2021-08-24 10:21:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|1
1629800480000|2021-08-24 10:21:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|7
1629800530000|2021-08-24 10:22:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|1
1629800540000|2021-08-24 10:22:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|4
1629800590000|2021-08-24 10:23:10|||||||||1
1629800600000|2021-08-24 10:23:20|357.39||357.34||357.39||357.34||4
1629800630000|2021-08-24 10:23:50|357.39||357.34||357.39||357.34||4
1629800680000|2021-08-24 10:24:40|357.39||357.34||357.39||357.34||3
1629800690000|2021-08-24 10:24:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629800700000|2021-08-24 10:25:00|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|2
1629800710000|2021-08-24 10:25:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629800720000|2021-08-24 10:25:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629800760000|2021-08-24 10:26:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629800780000|2021-08-24 10:26:20|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|2
1629800790000|2021-08-24 10:26:30|||||||||2
1629800800000|2021-08-24 10:26:40||357.24||357.24||357.24||357.24|0
1629800810000|2021-08-24 10:26:50|357.44||357.39||357.44||357.39||2
1629800820000|2021-08-24 10:27:00|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.29|2
1629800840000|2021-08-24 10:27:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|3
1629800850000|2021-08-24 10:27:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629800860000|2021-08-24 10:27:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|4
1629800930000|2021-08-24 10:28:50|357.44||357.39||357.44||357.39||1
1629800950000|2021-08-24 10:29:10|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|4
1629800960000|2021-08-24 10:29:20|357.44||357.39||357.44||357.39||1
1629800990000|2021-08-24 10:29:50|357.44||357.39||357.44||357.39||2
1629801020000|2021-08-24 10:30:20|||||||||3
1629801040000|2021-08-24 10:30:40|357.44||357.44||357.44||357.44||2
1629801050000|2021-08-24 10:30:50||357.29||357.29||357.29||357.29|0
1629801060000|2021-08-24 10:31:00|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|5
1629801070000|2021-08-24 10:31:10|357.39||357.44||357.44||357.39||0
1629801080000|2021-08-24 10:31:20|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|6
1629801110000|2021-08-24 10:31:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|4
1629801120000|2021-08-24 10:32:00|357.49||357.49||357.49||357.44||0
1629801130000|2021-08-24 10:32:10||357.34||357.29||357.34||357.29|3
1629801140000|2021-08-24 10:32:20|357.44||357.44||357.44||357.44||0
1629801150000|2021-08-24 10:32:30|357.49||357.44||357.49||357.44||0
1629801160000|2021-08-24 10:32:40|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.34|0
1629801180000|2021-08-24 10:33:00|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|2
1629801200000|2021-08-24 10:33:20||357.34||357.34||357.34||357.34|0
1629801210000|2021-08-24 10:33:30|||||||||1
1629801220000|2021-08-24 10:33:40|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|4
1629801310000|2021-08-24 10:35:10|||||||||1
1629801320000|2021-08-24 10:35:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1629801330000|2021-08-24 10:35:30|357.54||357.54||357.54||357.54||2
1629801340000|2021-08-24 10:35:40|357.49||357.49||357.49||357.49||0
1629801350000|2021-08-24 10:35:50|357.54||357.49||357.54||357.49||2
1629801360000|2021-08-24 10:36:00||357.29||357.34||357.34||357.29|4
1629801370000|2021-08-24 10:36:10||357.29||357.29||357.29||357.29|0
1629801380000|2021-08-24 10:36:20||357.34||357.34||357.34||357.29|0
1629801390000|2021-08-24 10:36:30||357.29||357.34||357.34||357.29|0
1629801400000|2021-08-24 10:36:40||357.29||357.34||357.34||357.29|3
1629801410000|2021-08-24 10:36:50||357.29||357.34||357.34||357.29|0
1629801420000|2021-08-24 10:37:00||357.29||357.34||357.34||357.29|1
1629801430000|2021-08-24 10:37:10||357.29||357.29||357.29||357.29|0
1629801440000|2021-08-24 10:37:20||357.34||357.34||357.34||357.34|2
1629801480000|2021-08-24 10:38:00|||||||||3
1629801490000|2021-08-24 10:38:10|||||||||1
1629801500000|2021-08-24 10:38:20|||||||||2
1629801520000|2021-08-24 10:38:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|2
1629801550000|2021-08-24 10:39:10|357.49||357.49||357.49||357.49||0
1629801560000|2021-08-24 10:39:20||357.34||357.34||357.34||357.34|2
1629801570000|2021-08-24 10:39:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629801590000|2021-08-24 10:39:50|||||||||1
1629801610000|2021-08-24 10:40:10|357.49||357.44||357.49||357.44||4
1629801620000|2021-08-24 10:40:20|||||||||2
1629801640000|2021-08-24 10:40:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|2
1629801670000|2021-08-24 10:41:10|357.54||357.54||357.54||357.54||2
1629801680000|2021-08-24 10:41:20||357.39||357.34||357.39||357.34|2
1629801700000|2021-08-24 10:41:40|357.49|357.39|357.54|357.34|357.54|357.39|357.49|357.34|7
1629801710000|2021-08-24 10:41:50|357.49||357.49||357.49||357.49||0
1629801730000|2021-08-24 10:42:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|2
1629801740000|2021-08-24 10:42:20|||||||||1
1629801780000|2021-08-24 10:43:00|357.59|357.44|357.64|357.49|357.64|357.49|357.54|357.44|4
1629801790000|2021-08-24 10:43:10|357.69||357.69||357.69||357.69||1
1629801800000|2021-08-24 10:43:20|357.64||357.64||357.64||357.64||0
1629801820000|2021-08-24 10:43:40|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|7
1629801830000|2021-08-24 10:43:50|357.64||357.64||357.64||357.64||0
1629801840000|2021-08-24 10:44:00|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|0
1629801860000|2021-08-24 10:44:20||357.44||357.44||357.44||357.44|1
1629801870000|2021-08-24 10:44:30||357.49||357.49||357.49||357.49|0
1629801880000|2021-08-24 10:44:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629801890000|2021-08-24 10:44:50|357.64||357.59||357.64||357.59||1
1629801900000|2021-08-24 10:45:00|||||||||1
1629801920000|2021-08-24 10:45:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629801930000|2021-08-24 10:45:30|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|4
1629801940000|2021-08-24 10:45:40||357.54||357.54||357.54||357.54|0
1629801950000|2021-08-24 10:45:50|||||||||1
1629801960000|2021-08-24 10:46:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|2
1629801970000|2021-08-24 10:46:10|357.64||357.64||357.69||357.64||0
1629801990000|2021-08-24 10:46:30|357.69||357.64||357.69||357.64||0
1629802000000|2021-08-24 10:46:40|357.69|357.54|357.74|357.54|357.74|357.54|357.64|357.54|5
1629802010000|2021-08-24 10:46:50||357.59||357.59||357.59||357.59|0
1629802020000|2021-08-24 10:47:00|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|4
1629802030000|2021-08-24 10:47:10|357.69||357.69||357.69||357.69||0
1629802040000|2021-08-24 10:47:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629802050000|2021-08-24 10:47:30|357.69||357.64||357.69||357.64||0
1629802060000|2021-08-24 10:47:40|357.69||357.69||357.69||357.64||0
1629802090000|2021-08-24 10:48:10||357.54||357.54||357.54||357.54|0
1629802100000|2021-08-24 10:48:20|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|5
1629802110000|2021-08-24 10:48:30|357.69||357.64||357.69||357.64||0
1629802180000|2021-08-24 10:49:40|357.69||357.64||357.69||357.64||0
1629802200000|2021-08-24 10:50:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|0
1629802230000|2021-08-24 10:50:30|||||||||1
1629802240000|2021-08-24 10:50:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1629802260000|2021-08-24 10:51:00|357.79||357.74||357.79||357.74||3
1629802270000|2021-08-24 10:51:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629802280000|2021-08-24 10:51:20|357.74||357.74||357.74||357.74||0
1629802290000|2021-08-24 10:51:30||357.59||357.54||357.59||357.54|0
1629802300000|2021-08-24 10:51:40|357.69||357.69||357.69||357.69||0
1629802310000|2021-08-24 10:51:50|357.74||357.74||357.74||357.69||0
1629802320000|2021-08-24 10:52:00|357.69|357.59|357.69|357.54|357.69|357.59|357.69|357.49|2
1629802330000|2021-08-24 10:52:10||357.49||357.49||357.54||357.49|0
1629802340000|2021-08-24 10:52:20||357.54||357.54||357.54||357.54|1
1629802350000|2021-08-24 10:52:30||357.49||357.49||357.49||357.49|0
1629802360000|2021-08-24 10:52:40|||||||||1
1629802390000|2021-08-24 10:53:10|357.64||357.64||357.64||357.64||0
1629802440000|2021-08-24 10:54:00|||||||||1
1629802450000|2021-08-24 10:54:10|||||||||1
1629802460000|2021-08-24 10:54:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|8
1629802480000|2021-08-24 10:54:40|357.74|357.49|357.69|357.54|357.74|357.54|357.69|357.49|16
1629802490000|2021-08-24 10:54:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|0
1629802500000|2021-08-24 10:55:00|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|9
1629802510000|2021-08-24 10:55:10|357.74||357.74||357.74||357.69||0
1629802520000|2021-08-24 10:55:20|357.69||357.74||357.74||357.69||0
1629802530000|2021-08-24 10:55:30|357.69||357.74||357.74||357.69||0
1629802540000|2021-08-24 10:55:40|357.69||357.69||357.74||357.69||0
1629802550000|2021-08-24 10:55:50|357.74||357.69||357.74||357.69||0
1629802560000|2021-08-24 10:56:00|357.74||357.74||357.74||357.74||5
1629802570000|2021-08-24 10:56:10|357.69|357.59|357.74|357.54|357.74|357.59|357.69|357.54|1
1629802580000|2021-08-24 10:56:20|357.69||357.69||357.74||357.69||0
1629802600000|2021-08-24 10:56:40|||||||||3
1629802610000|2021-08-24 10:56:50||357.49||357.54||357.54||357.49|13
1629802620000|2021-08-24 10:57:00|||||||||2
1629802640000|2021-08-24 10:57:20||357.49||357.54||357.54||357.49|3
1629802660000|2021-08-24 10:57:40|||||||||3
1629802680000|2021-08-24 10:58:00|357.64|357.49|357.64|357.49|357.64|357.54|357.64|357.49|6
1629802690000|2021-08-24 10:58:10|357.69||357.64||357.69||357.64||0
1629802720000|2021-08-24 10:58:40|357.69||357.69||357.69||357.64||7
1629802730000|2021-08-24 10:58:50||357.54||357.54||357.54||357.54|0
1629802740000|2021-08-24 10:59:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629802770000|2021-08-24 10:59:30|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.54|0
1629802780000|2021-08-24 10:59:40||357.49||357.54||357.54||357.49|1
1629802800000|2021-08-24 11:00:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|2
1629802810000|2021-08-24 11:00:10||357.54||357.54||357.54||357.54|0
1629802830000|2021-08-24 11:00:30|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|1
1629802840000|2021-08-24 11:00:40|357.74||357.69||357.74||357.69||1
1629802850000|2021-08-24 11:00:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|0
1629802860000|2021-08-24 11:01:00|||||||||2
1629802880000|2021-08-24 11:01:20|||||||||1
1629802890000|2021-08-24 11:01:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|1
1629802930000|2021-08-24 11:02:10|357.74||357.69||357.74||357.69||3
1629802960000|2021-08-24 11:02:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629803040000|2021-08-24 11:04:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629803050000|2021-08-24 11:04:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629803060000|2021-08-24 11:04:20|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|3
1629803070000|2021-08-24 11:04:30||357.44||357.39||357.44||357.39|0
1629803090000|2021-08-24 11:04:50|357.54||357.54||357.54||357.54||0
1629803100000|2021-08-24 11:05:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|2
1629803110000|2021-08-24 11:05:10|357.64||357.59||357.64||357.59||2
1629803120000|2021-08-24 11:05:20|357.64||357.59||357.64||357.59||0
1629803140000|2021-08-24 11:05:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629803200000|2021-08-24 11:06:40|||||||||3
1629803240000|2021-08-24 11:07:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629803280000|2021-08-24 11:08:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629803290000|2021-08-24 11:08:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|4
1629803300000|2021-08-24 11:08:20|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|3
1629803340000|2021-08-24 11:09:00|||||||||1
1629803350000|2021-08-24 11:09:10|||||||||2
1629803400000|2021-08-24 11:10:00|||||||||2
1629803410000|2021-08-24 11:10:10|||||||||1
1629803420000|2021-08-24 11:10:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629803440000|2021-08-24 11:10:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629803470000|2021-08-24 11:11:10|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|6
1629803480000|2021-08-24 11:11:20||357.54||357.54||357.54||357.54|1
1629803490000|2021-08-24 11:11:30|||||||||1
1629803520000|2021-08-24 11:12:00|357.74||357.69||357.74||357.69||3
1629803530000|2021-08-24 11:12:10|357.74||357.69||357.74||357.69||0
1629803540000|2021-08-24 11:12:20|357.74||357.69||357.74||357.69||0
1629803580000|2021-08-24 11:13:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629803590000|2021-08-24 11:13:10|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|2
1629803600000|2021-08-24 11:13:20||357.54||357.54||357.54||357.49|0
1629803610000|2021-08-24 11:13:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629803640000|2021-08-24 11:14:00||357.44||357.49||357.49||357.44|2
1629803680000|2021-08-24 11:14:40|357.69||357.64||357.69||357.64||1
1629803690000|2021-08-24 11:14:50|357.69||357.64||357.69||357.64||4
1629803710000|2021-08-24 11:15:10|||||||||6
1629803720000|2021-08-24 11:15:20||357.44||357.44||357.44||357.44|2
1629803730000|2021-08-24 11:15:30||357.49||357.44||357.49||357.44|1
1629803750000|2021-08-24 11:15:50||357.49||357.44||357.49||357.44|0
1629803760000|2021-08-24 11:16:00||357.49||357.49||357.49||357.49|0
1629803860000|2021-08-24 11:17:40|||||||||7
1629803870000|2021-08-24 11:17:50|||||||||1
1629803880000|2021-08-24 11:18:00|||||||||2
1629803890000|2021-08-24 11:18:10|||||||||9
1629803920000|2021-08-24 11:18:40|||||||||1
1629803940000|2021-08-24 11:19:00|||||||||2
1629803950000|2021-08-24 11:19:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|3
1629803980000|2021-08-24 11:19:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629804010000|2021-08-24 11:20:10|||||||||5
1629804020000|2021-08-24 11:20:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629804090000|2021-08-24 11:21:30|357.64||357.59||357.64||357.59||2
1629804140000|2021-08-24 11:22:20|||||||||2
1629804180000|2021-08-24 11:23:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629804220000|2021-08-24 11:23:40|||||||||5
1629804290000|2021-08-24 11:24:50|||||||||1
1629804300000|2021-08-24 11:25:00|357.59||357.59||357.59||357.59||0
1629804310000|2021-08-24 11:25:10||357.44||357.44||357.44||357.44|3
1629804360000|2021-08-24 11:26:00|||||||||4
1629804380000|2021-08-24 11:26:20|||||||||2
1629804430000|2021-08-24 11:27:10|||||||||2
1629804480000|2021-08-24 11:28:00|||||||||5
1629804490000|2021-08-24 11:28:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629804510000|2021-08-24 11:28:30|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|4
1629804530000|2021-08-24 11:28:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1629804600000|2021-08-24 11:30:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629804650000|2021-08-24 11:30:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629804680000|2021-08-24 11:31:20|357.64||357.64||357.64||357.64||0
1629804690000|2021-08-24 11:31:30|357.59||357.64||357.64||357.59||0
1629804700000|2021-08-24 11:31:40|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|1
1629804710000|2021-08-24 11:31:50|||||||||2
1629804730000|2021-08-24 11:32:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|11
1629804740000|2021-08-24 11:32:20|357.64|357.39|357.54|357.39|357.64|357.39|357.54|357.39|1
1629804750000|2021-08-24 11:32:30||357.34||357.34||357.34||357.34|0
1629804760000|2021-08-24 11:32:40|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.39|0
1629804800000|2021-08-24 11:33:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629804870000|2021-08-24 11:34:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629804890000|2021-08-24 11:34:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|4
1629804900000|2021-08-24 11:35:00|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|1
1629804910000|2021-08-24 11:35:10||357.34||357.34||357.34||357.34|0
1629804920000|2021-08-24 11:35:20|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|1
1629804930000|2021-08-24 11:35:30|357.54||357.54||357.54||357.54||0
1629804940000|2021-08-24 11:35:40|357.59||357.59||357.59||357.54||0
1629804950000|2021-08-24 11:35:50||357.44||357.44||357.44||357.44|0
1629804960000|2021-08-24 11:36:00|357.64||357.64||357.64||357.64||0
1629804990000|2021-08-24 11:36:30|||||||||1
1629805010000|2021-08-24 11:36:50||357.49||357.49||357.49||357.49|3
1629805020000|2021-08-24 11:37:00||357.44||357.44||357.44||357.44|4
1629805030000|2021-08-24 11:37:10||357.49||357.49||357.49||357.49|0
1629805060000|2021-08-24 11:37:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629805090000|2021-08-24 11:38:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629805100000|2021-08-24 11:38:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629805120000|2021-08-24 11:38:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629805130000|2021-08-24 11:38:50|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|1
1629805170000|2021-08-24 11:39:30|357.59||357.54||357.59||357.54||5
1629805180000|2021-08-24 11:39:40|||||||||3
1629805190000|2021-08-24 11:39:50|357.59||357.54||357.59||357.54||0
1629805220000|2021-08-24 11:40:20|357.59||357.54||357.59||357.54||0
1629805260000|2021-08-24 11:41:00|357.59||357.54||357.59||357.54||0
1629805270000|2021-08-24 11:41:10|357.59||357.59||357.59||357.54||2
1629805290000|2021-08-24 11:41:30||357.44||357.44||357.44||357.44|0
1629805320000|2021-08-24 11:42:00|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|16
1629805330000|2021-08-24 11:42:10||357.49||357.49||357.49||357.49|0
1629805340000|2021-08-24 11:42:20||357.44||357.44||357.44||357.44|2
1629805350000|2021-08-24 11:42:30|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|0
1629805360000|2021-08-24 11:42:40|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|1
1629805370000|2021-08-24 11:42:50|357.59||357.59||357.64||357.59||0
1629805380000|2021-08-24 11:43:00|357.64||357.64||357.64||357.59||0
1629805390000|2021-08-24 11:43:10|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|0
1629805430000|2021-08-24 11:43:50|||||||||1
1629805440000|2021-08-24 11:44:00|||||||||3
1629805470000|2021-08-24 11:44:30|357.69||357.64||357.69||357.64||3
1629805490000|2021-08-24 11:44:50|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|5
1629805500000|2021-08-24 11:45:00||357.49||357.49||357.49||357.49|0
1629805520000|2021-08-24 11:45:20|||||||||6
1629805560000|2021-08-24 11:46:00|||||||||6
1629805580000|2021-08-24 11:46:20|||||||||1
1629805610000|2021-08-24 11:46:50|||||||||1
1629805620000|2021-08-24 11:47:00|||||||||3
1629805640000|2021-08-24 11:47:20|||||||||2
1629805670000|2021-08-24 11:47:50|357.69||357.64||357.69||357.64||1
1629805680000|2021-08-24 11:48:00|||||||||23
1629805690000|2021-08-24 11:48:10|||||||||26
1629805700000|2021-08-24 11:48:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|10
1629805710000|2021-08-24 11:48:30|357.64||357.59||357.64||357.59||0
1629805720000|2021-08-24 11:48:40|357.64||357.59||357.64||357.59||0
1629805750000|2021-08-24 11:49:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629805770000|2021-08-24 11:49:30|||||||||1
1629805790000|2021-08-24 11:49:50|||||||||10
1629805800000|2021-08-24 11:50:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629805820000|2021-08-24 11:50:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629805910000|2021-08-24 11:51:50|||||||||3
1629805920000|2021-08-24 11:52:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|0
1629805950000|2021-08-24 11:52:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|4
1629805980000|2021-08-24 11:53:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629805990000|2021-08-24 11:53:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629806000000|2021-08-24 11:53:20|357.69||357.64||357.69||357.64||0
1629806030000|2021-08-24 11:53:50|357.69||357.64||357.69||357.64||2
1629806070000|2021-08-24 11:54:30|357.69||357.64||357.69||357.64||0
1629806080000|2021-08-24 11:54:40|||||||||1
1629806090000|2021-08-24 11:54:50|357.69||357.69||357.69||357.69||0
1629806100000|2021-08-24 11:55:00|||||||||1
1629806110000|2021-08-24 11:55:10||357.54||357.54||357.54||357.54|6
1629806130000|2021-08-24 11:55:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|4
1629806150000|2021-08-24 11:55:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629806200000|2021-08-24 11:56:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|6
1629806220000|2021-08-24 11:57:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|15
1629806260000|2021-08-24 11:57:40|||||||||1
1629806270000|2021-08-24 11:57:50|357.89||357.89||357.89||357.89||0
1629806300000|2021-08-24 11:58:20|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|2
1629806310000|2021-08-24 11:58:30|357.89||357.84||357.89||357.84||0
1629806320000|2021-08-24 11:58:40|357.89||357.89||357.89||357.89||0
1629806330000|2021-08-24 11:58:50|357.84||357.84||357.89||357.84||0
1629806340000|2021-08-24 11:59:00|357.89||357.89||357.89||357.84||5
1629806350000|2021-08-24 11:59:10|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|1
1629806360000|2021-08-24 11:59:20|357.89||357.89||357.89||357.89||0
1629806380000|2021-08-24 11:59:40||357.74||357.69||357.74||357.69|1
1629806390000|2021-08-24 11:59:50|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.64|2
1629806440000|2021-08-24 12:00:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|4
1629806450000|2021-08-24 12:00:50||357.69||357.69||357.69||357.69|1
1629806480000|2021-08-24 12:01:20||357.74||357.74||357.74||357.69|0
1629806490000|2021-08-24 12:01:30||357.69||357.69||357.69||357.69|0
1629806510000|2021-08-24 12:01:50||357.74||357.74||357.74||357.74|0
1629806520000|2021-08-24 12:02:00||357.69||357.69||357.69||357.69|1
1629806530000|2021-08-24 12:02:10|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.64|0
1629806540000|2021-08-24 12:02:20|357.89|357.64|357.89|357.69|357.89|357.69|357.89|357.64|0
1629806550000|2021-08-24 12:02:30|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|0
1629806590000|2021-08-24 12:03:10|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|0
1629806610000|2021-08-24 12:03:30||357.64||357.59||357.64||357.59|0
1629806620000|2021-08-24 12:03:40|357.74|357.54|357.74|357.54|357.74|357.59|357.74|357.54|0
1629806630000|2021-08-24 12:03:50||357.59||357.54||357.59||357.54|0
1629806650000|2021-08-24 12:04:10||357.59||357.59||357.59||357.54|0
1629806660000|2021-08-24 12:04:20||357.54||357.59||357.59||357.54|0
1629806670000|2021-08-24 12:04:30||357.54||357.59||357.59||357.54|0
1629806680000|2021-08-24 12:04:40||357.54||357.59||357.59||357.54|0
1629806690000|2021-08-24 12:04:50||357.54||357.54||357.54||357.54|0
1629806700000|2021-08-24 12:05:00|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.54|0
1629806720000|2021-08-24 12:05:20||357.64||357.64||357.64||357.64|0
1629806730000|2021-08-24 12:05:30|357.84|357.59|357.84|357.64|357.84|357.64|357.84|357.59|0
1629806750000|2021-08-24 12:05:50||357.69||357.69||357.69||357.69|0
1629806760000|2021-08-24 12:06:00|357.89||357.89||357.89||357.89||0
1629806800000|2021-08-24 12:06:40||357.64||357.64||357.64||357.64|0
1629806820000|2021-08-24 12:07:00||357.69||357.69||357.69||357.69|0
1629806830000|2021-08-24 12:07:10||357.64||357.64||357.64||357.64|0
1629806850000|2021-08-24 12:07:30||357.69||357.69||357.69||357.69|0
1629806890000|2021-08-24 12:08:10||357.64||357.64||357.64||357.64|0
1629806900000|2021-08-24 12:08:20||357.69||357.69||357.69||357.69|0
1629806910000|2021-08-24 12:08:30||357.74||357.74||357.74||357.69|2
1629806920000|2021-08-24 12:08:40||357.69||357.69||357.69||357.69|0
1629806930000|2021-08-24 12:08:50||357.74||357.74||357.74||357.74|1
1629806940000|2021-08-24 12:09:00||357.69||357.69||357.74||357.69|1
1629806950000|2021-08-24 12:09:10||357.74||357.74||357.74||357.69|0
1629806960000|2021-08-24 12:09:20||357.69||357.69||357.69||357.69|0
1629806970000|2021-08-24 12:09:30|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.69|0
1629806980000|2021-08-24 12:09:40||357.69||357.69||357.74||357.69|1
1629806990000|2021-08-24 12:09:50|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|1
1629807000000|2021-08-24 12:10:00||357.64||357.64||357.64||357.64|1
1629807010000|2021-08-24 12:10:10|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.69|1
1629807020000|2021-08-24 12:10:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629807040000|2021-08-24 12:10:40||357.59||357.59||357.59||357.59|0
1629807070000|2021-08-24 12:11:10|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|0
1629807100000|2021-08-24 12:11:40|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|0
1629807110000|2021-08-24 12:11:50||357.59||357.59||357.59||357.59|0
1629807140000|2021-08-24 12:12:20|357.79||357.74||357.79||357.74||1
1629807160000|2021-08-24 12:12:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|0
1629807170000|2021-08-24 12:12:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|0
1629807180000|2021-08-24 12:13:00|357.79||357.74||357.79||357.74||0
1629807190000|2021-08-24 12:13:10||357.54||357.54||357.59||357.54|0
1629807200000|2021-08-24 12:13:20|357.69|357.59|357.69|357.54|357.69|357.59|357.69|357.54|0
1629807220000|2021-08-24 12:13:40|357.74|357.49|357.74|357.54|357.74|357.54|357.74|357.49|0
1629807230000|2021-08-24 12:13:50|357.69|357.49|357.69|357.54|357.74|357.54|357.69|357.49|0
1629807240000|2021-08-24 12:14:00||357.49||357.49||357.54||357.49|0
1629807250000|2021-08-24 12:14:10||357.54||357.49||357.54||357.49|0
1629807280000|2021-08-24 12:14:40||357.54||357.49||357.54||357.49|0
1629807290000|2021-08-24 12:14:50||357.54||357.49||357.54||357.49|0
1629807300000|2021-08-24 12:15:00||357.54||357.49||357.54||357.49|0
1629807310000|2021-08-24 12:15:10||357.54||357.54||357.54||357.49|0
1629807320000|2021-08-24 12:15:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|0
1629807330000|2021-08-24 12:15:30|357.79||357.79||357.79||357.74||0
1629807340000|2021-08-24 12:15:40||357.64||357.64||357.64||357.64|0
1629807350000|2021-08-24 12:15:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|0
1629807360000|2021-08-24 12:16:00||357.54||357.54||357.59||357.54|0
1629807370000|2021-08-24 12:16:10|357.69||357.69||357.74||357.69||0
1629807390000|2021-08-24 12:16:30|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|0
1629807400000|2021-08-24 12:16:40|357.79|357.54|357.79|357.59|357.79|357.64|357.79|357.54|0
1629807410000|2021-08-24 12:16:50||357.64||357.59||357.64||357.59|0
1629807420000|2021-08-24 12:17:00|357.74|357.64|357.79|357.59|357.79|357.64|357.74|357.59|0
1629807440000|2021-08-24 12:17:20|357.74||357.74||357.79||357.74||0
1629807450000|2021-08-24 12:17:30||357.54||357.54||357.59||357.54|0
1629807470000|2021-08-24 12:17:50|357.69||357.74||357.74||357.69||0
1629807490000|2021-08-24 12:18:10|357.69||357.74||357.74||357.69||0
1629807500000|2021-08-24 12:18:20|357.69||357.69||357.69||357.69||0
1629807510000|2021-08-24 12:18:30|357.74||357.69||357.74||357.69||0
1629807550000|2021-08-24 12:19:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629807570000|2021-08-24 12:19:30|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|0
1629807580000|2021-08-24 12:19:40||357.54||357.54||357.54||357.49|0
1629807590000|2021-08-24 12:19:50||357.49||357.54||357.54||357.49|0
1629807600000|2021-08-24 12:20:00||357.49||357.54||357.54||357.49|1
1629807610000|2021-08-24 12:20:10||357.49||357.54||357.54||357.49|0
1629807620000|2021-08-24 12:20:20||357.49||357.54||357.54||357.49|0
1629807630000|2021-08-24 12:20:30||357.49||357.49||357.54||357.49|0
1629807640000|2021-08-24 12:20:40||357.54||357.54||357.54||357.49|0
1629807650000|2021-08-24 12:20:50||357.49||357.49||357.54||357.49|0
1629807670000|2021-08-24 12:21:10||357.54||357.49||357.54||357.49|0
1629807680000|2021-08-24 12:21:20||357.54||357.54||357.54||357.49|0
1629807700000|2021-08-24 12:21:40||357.49||357.54||357.54||357.49|0
1629807710000|2021-08-24 12:21:50||357.49||357.49||357.49||357.49|0
1629807720000|2021-08-24 12:22:00||357.54||357.54||357.54||357.54|0
1629807730000|2021-08-24 12:22:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629807740000|2021-08-24 12:22:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|1
1629807750000|2021-08-24 12:22:30|357.54|357.39|357.54|357.34|357.54|357.44|357.49|357.34|0
1629807760000|2021-08-24 12:22:40|357.59|357.39|357.54|357.34|357.59|357.39|357.54|357.34|0
1629807770000|2021-08-24 12:22:50|357.49||357.49||357.54||357.49||0
1629807780000|2021-08-24 12:23:00|357.54||357.54||357.54||357.49||0
1629807790000|2021-08-24 12:23:10|357.59|357.39|357.59|357.39|357.59|357.39|357.59|357.39|0
1629807800000|2021-08-24 12:23:20|357.54||357.54||357.54||357.54||0
1629807810000|2021-08-24 12:23:30|357.59|357.34|357.54|357.34|357.59|357.34|357.54|357.34|0
1629807820000|2021-08-24 12:23:40||357.39||357.39||357.39||357.39|0
1629807830000|2021-08-24 12:23:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629807840000|2021-08-24 12:24:00||357.29||357.29||357.34||357.29|1
1629807860000|2021-08-24 12:24:20|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.29|0
1629807870000|2021-08-24 12:24:30|357.49||357.54||357.54||357.49||0
1629807880000|2021-08-24 12:24:40|357.49|357.29|357.49|357.34|357.54|357.34|357.49|357.29|0
1629807890000|2021-08-24 12:24:50|357.54||357.54||357.54||357.49||0
1629807910000|2021-08-24 12:25:10|||||||||1
1629807960000|2021-08-24 12:26:00||357.39||357.39||357.39||357.39|0
1629807970000|2021-08-24 12:26:10|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|1
1629807980000|2021-08-24 12:26:20||357.49||357.49||357.49||357.49|0
1629807990000|2021-08-24 12:26:30|357.69||357.69||357.69||357.69||0
1629808000000|2021-08-24 12:26:40|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|1
1629808020000|2021-08-24 12:27:00|357.69||357.69||357.74||357.69||0
1629808030000|2021-08-24 12:27:10||357.49||357.49||357.49||357.49|0
1629808090000|2021-08-24 12:28:10|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|0
1629808130000|2021-08-24 12:28:50|357.69||357.74||357.74||357.69||0
1629808140000|2021-08-24 12:29:00|357.69||357.69||357.74||357.69||0
1629808160000|2021-08-24 12:29:20|357.74||357.69||357.74||357.69||0
1629808170000|2021-08-24 12:29:30||357.49||357.49||357.49||357.49|0
1629808180000|2021-08-24 12:29:40|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.44|0
1629808190000|2021-08-24 12:29:50|357.69|357.49|357.64|357.44|357.69|357.49|357.64|357.44|0
1629808200000|2021-08-24 12:30:00|357.59||357.64||357.64||357.59||0
1629808210000|2021-08-24 12:30:10|357.59|357.39|357.59|357.39|357.64|357.39|357.59|357.39|2
1629808240000|2021-08-24 12:30:40|357.64||357.64||357.64||357.64||1
1629808250000|2021-08-24 12:30:50||357.44||357.44||357.44||357.44|0
1629808270000|2021-08-24 12:31:10|357.59|357.39|357.59|357.39|357.64|357.44|357.59|357.39|0
1629808280000|2021-08-24 12:31:20|357.64||357.59||357.64||357.59||0
1629808290000|2021-08-24 12:31:30|357.64|357.44|357.64|357.44|357.64|357.44|357.59|357.44|0
1629808310000|2021-08-24 12:31:50|357.59|357.39|357.59|357.39|357.59|357.39|357.59|357.39|0
1629808320000|2021-08-24 12:32:00|357.64||357.64||357.64||357.59||0
1629808330000|2021-08-24 12:32:10|357.59||357.64||357.64||357.59||0
1629808340000|2021-08-24 12:32:20|357.59|357.44|357.64|357.39|357.64|357.44|357.59|357.39|0
1629808350000|2021-08-24 12:32:30|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|0
1629808360000|2021-08-24 12:32:40||357.39||357.44||357.44||357.39|0
1629808370000|2021-08-24 12:32:50|357.64||357.64||357.64||357.64||1
1629808390000|2021-08-24 12:33:10|357.59|357.39|357.64|357.44|357.64|357.44|357.59|357.39|0
1629808400000|2021-08-24 12:33:20|357.69|357.49|357.69|357.49|357.69|357.49|357.64|357.49|3
1629808410000|2021-08-24 12:33:30|357.64||357.69||357.69||357.64||0
1629808430000|2021-08-24 12:33:50|||||||||1
1629808440000|2021-08-24 12:34:00|357.64||357.69||357.69||357.64||0
1629808450000|2021-08-24 12:34:10|357.64||357.64||357.69||357.64||0
1629808460000|2021-08-24 12:34:20||357.44||357.44||357.44||357.44|0
1629808470000|2021-08-24 12:34:30||357.49||357.49||357.49||357.44|0
1629808480000|2021-08-24 12:34:40||357.44||357.44||357.49||357.44|0
1629808500000|2021-08-24 12:35:00|357.59||357.59||357.59||357.59||0
1629808510000|2021-08-24 12:35:10|357.64|357.39|357.59|357.39|357.64|357.39|357.59|357.39|0
1629808540000|2021-08-24 12:35:40|357.64||357.59||357.64||357.59||0
1629808590000|2021-08-24 12:36:30|357.64|357.44|357.59|357.39|357.64|357.44|357.59|357.39|0
1629808600000|2021-08-24 12:36:40|357.64|357.44|357.59|357.39|357.64|357.44|357.59|357.39|0
1629808640000|2021-08-24 12:37:20|357.64|357.44|357.59|357.39|357.64|357.44|357.59|357.39|0
1629808690000|2021-08-24 12:38:10|357.54|357.34|357.49|357.34|357.54|357.34|357.49|357.29|2
1629808700000|2021-08-24 12:38:20|357.54||357.49||357.54||357.49||0
1629808710000|2021-08-24 12:38:30|357.54||357.54||357.54||357.54||0
1629808720000|2021-08-24 12:38:40||357.39||357.34||357.39||357.34|2
1629808730000|2021-08-24 12:38:50|357.49|357.29|357.54|357.34|357.54|357.34|357.49|357.29|0
1629808790000|2021-08-24 12:39:50|357.49|357.29|357.54|357.34|357.54|357.34|357.49|357.29|1
1629808800000|2021-08-24 12:40:00|357.49|357.29|357.54|357.34|357.54|357.34|357.49|357.29|0
1629808810000|2021-08-24 12:40:10|||||||||1
1629808820000|2021-08-24 12:40:20|357.49|357.29|357.49|357.34|357.54|357.34|357.49|357.29|0
1629808830000|2021-08-24 12:40:30|357.54|357.29|357.54|357.29|357.54|357.34|357.49|357.29|0
1629808840000|2021-08-24 12:40:40|357.49|357.34|357.54|357.29|357.54|357.34|357.49|357.29|0
1629808850000|2021-08-24 12:40:50|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|1
1629808860000|2021-08-24 12:41:00|357.54||357.49||357.54||357.49||0
1629808870000|2021-08-24 12:41:10|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629808890000|2021-08-24 12:41:30|357.49|357.29|357.49|357.29|357.49|357.29|357.44|357.29|1
1629808900000|2021-08-24 12:41:40|357.44||357.49||357.49||357.44||0
1629808910000|2021-08-24 12:41:50||357.34||357.29||357.34||357.29|4
1629808920000|2021-08-24 12:42:00|357.44|357.24|357.49|357.29|357.54|357.34|357.44|357.24|3
1629808930000|2021-08-24 12:42:10|357.54|357.34|357.54|357.29|357.54|357.34|357.49|357.29|0
1629808940000|2021-08-24 12:42:20|357.49|357.34|357.54|357.29|357.54|357.34|357.49|357.29|0
1629808950000|2021-08-24 12:42:30|357.49||357.49||357.54||357.49||0
1629808960000|2021-08-24 12:42:40|357.54||357.54||357.54||357.49||0
1629808970000|2021-08-24 12:42:50|357.49||357.49||357.49||357.49||0
1629808990000|2021-08-24 12:43:10|357.44|357.24|357.49|357.24|357.49|357.24|357.44|357.24|0
1629809000000|2021-08-24 12:43:20|357.44||357.44||357.49||357.39||0
1629809010000|2021-08-24 12:43:30|357.39||357.39||357.44||357.39||0
1629809040000|2021-08-24 12:44:00||357.19||357.19||357.19||357.19|2
1629809060000|2021-08-24 12:44:20||357.24||357.24||357.24||357.24|0
1629809070000|2021-08-24 12:44:30|357.44||357.39||357.44||357.39||0
1629809090000|2021-08-24 12:44:50||357.19||357.19||357.19||357.19|3
1629809110000|2021-08-24 12:45:10|357.34|357.24|357.39|357.19|357.39|357.24|357.34|357.19|5
1629809120000|2021-08-24 12:45:20|357.44|357.24|357.44|357.24|357.44|357.29|357.44|357.24|2
1629809130000|2021-08-24 12:45:30|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629809140000|2021-08-24 12:45:40|357.44||357.49||357.49||357.44||0
1629809150000|2021-08-24 12:45:50||357.34||357.34||357.34||357.34|0
1629809180000|2021-08-24 12:46:20|357.44|357.29|357.44|357.24|357.49|357.29|357.44|357.24|3
1629809190000|2021-08-24 12:46:30|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629809200000|2021-08-24 12:46:40|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629809250000|2021-08-24 12:47:30|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|0
1629809260000|2021-08-24 12:47:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|2
1629809280000|2021-08-24 12:48:00||357.14||357.14||357.14||357.14|2
1629809290000|2021-08-24 12:48:10||357.19||357.19||357.19||357.19|0
1629809300000|2021-08-24 12:48:20|357.39||357.39||357.39||357.34||1
1629809320000|2021-08-24 12:48:40|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|0
1629809340000|2021-08-24 12:49:00|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.14|0
1629809350000|2021-08-24 12:49:10|357.34|357.14|357.34|357.14|357.34|357.19|357.34|357.14|0
1629809390000|2021-08-24 12:49:50|357.29||357.29||357.29||357.29||0
1629809400000|2021-08-24 12:50:00|357.34||357.34||357.34||357.29||0
1629809410000|2021-08-24 12:50:10|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|0
1629809430000|2021-08-24 12:50:30|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.19|0
1629809440000|2021-08-24 12:50:40|357.44||357.39||357.44||357.39||1
1629809460000|2021-08-24 12:51:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629809490000|2021-08-24 12:51:30|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|2
1629809500000|2021-08-24 12:51:40|357.39||357.39||357.44||357.39||0
1629809510000|2021-08-24 12:51:50|357.44|357.19|357.44|357.24|357.44|357.24|357.44|357.19|1
1629809540000|2021-08-24 12:52:20|357.39|357.19|357.39|357.19|357.44|357.24|357.39|357.19|1
1629809550000|2021-08-24 12:52:30|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629809580000|2021-08-24 12:53:00|357.39|357.19|357.39|357.19|357.44|357.24|357.39|357.19|0
1629809590000|2021-08-24 12:53:10|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|0
1629809640000|2021-08-24 12:54:00||357.19||357.14||357.19||357.14|0
1629809650000|2021-08-24 12:54:10|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.14|0
1629809660000|2021-08-24 12:54:20|357.34|357.14|357.34|357.14|357.39|357.19|357.34|357.14|0
1629809670000|2021-08-24 12:54:30|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.14|0
1629809690000|2021-08-24 12:54:50|357.34|357.14|357.39|357.19|357.39|357.19|357.34|357.14|0
1629809700000|2021-08-24 12:55:00|357.34|357.14|357.34|357.14|357.39|357.19|357.34|357.14|0
1629809720000|2021-08-24 12:55:20||357.19||357.19||357.19||357.19|0
1629809730000|2021-08-24 12:55:30|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|1
1629809750000|2021-08-24 12:55:50|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.19|1
1629809770000|2021-08-24 12:56:10|357.39|357.19|357.39|357.19|357.44|357.19|357.39|357.19|0
1629809780000|2021-08-24 12:56:20|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629809800000|2021-08-24 12:56:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|2
1629809810000|2021-08-24 12:56:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629809820000|2021-08-24 12:57:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629809830000|2021-08-24 12:57:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629809840000|2021-08-24 12:57:20|||||||||1
1629809870000|2021-08-24 12:57:50||357.19||357.19||357.19||357.19|0
1629809890000|2021-08-24 12:58:10||357.24||357.24||357.24||357.24|0
1629809920000|2021-08-24 12:58:40|357.44|357.19|357.44|357.24|357.44|357.24|357.39|357.19|0
1629809930000|2021-08-24 12:58:50|357.39||357.44||357.44||357.39||0
1629809940000|2021-08-24 12:59:00||357.29||357.29||357.29||357.29|0
1629809970000|2021-08-24 12:59:30||357.24||357.24||357.24||357.24|0
1629809990000|2021-08-24 12:59:50|357.39||357.39||357.44||357.39||0
1629810000000|2021-08-24 13:00:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629810010000|2021-08-24 13:00:10|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|1
1629810020000|2021-08-24 13:00:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629810040000|2021-08-24 13:00:40|357.59||357.54||357.59||357.54||1
1629810050000|2021-08-24 13:00:50|357.59||357.54||357.59||357.54||0
1629810060000|2021-08-24 13:01:00|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|1
1629810070000|2021-08-24 13:01:10|357.54|357.29|357.54|357.34|357.54|357.34|357.49|357.29|0
1629810080000|2021-08-24 13:01:20|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629810090000|2021-08-24 13:01:30|357.44||357.49||357.49||357.44||0
1629810100000|2021-08-24 13:01:40|357.44||357.49||357.49||357.44||0
1629810110000|2021-08-24 13:01:50|357.44||357.44||357.49||357.44||0
1629810120000|2021-08-24 13:02:00|357.49||357.44||357.49||357.44||0
1629810160000|2021-08-24 13:02:40|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|1
1629810170000|2021-08-24 13:02:50|357.49|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629810190000|2021-08-24 13:03:10||357.34||357.34||357.34||357.34|0
1629810200000|2021-08-24 13:03:20|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629810230000|2021-08-24 13:03:50||357.34||357.29||357.34||357.29|2
1629810240000|2021-08-24 13:04:00|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|0
1629810250000|2021-08-24 13:04:10|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|0
1629810260000|2021-08-24 13:04:20|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|0
1629810270000|2021-08-24 13:04:30|357.49||357.44||357.49||357.44||1
1629810280000|2021-08-24 13:04:40|357.49||357.49||357.49||357.44||0
1629810290000|2021-08-24 13:04:50|357.44||357.49||357.49||357.44||0
1629810310000|2021-08-24 13:05:10||357.34||357.34||357.34||357.29|0
1629810320000|2021-08-24 13:05:20|357.54||357.54||357.54||357.54||1
1629810330000|2021-08-24 13:05:30|357.49|357.29|357.49|357.34|357.54|357.34|357.49|357.29|0
1629810340000|2021-08-24 13:05:40|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|9
1629810350000|2021-08-24 13:05:50|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|1
1629810360000|2021-08-24 13:06:00|||||||||5
1629810380000|2021-08-24 13:06:20|357.69||357.69||357.69||357.64||1
1629810390000|2021-08-24 13:06:30|357.64||357.64||357.69||357.64||0
1629810400000|2021-08-24 13:06:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|9
1629810410000|2021-08-24 13:06:50|||||||||2
1629810440000|2021-08-24 13:07:20|||||||||1
1629810450000|2021-08-24 13:07:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|0
1629810460000|2021-08-24 13:07:40|357.79||357.79||357.79||357.74||1
1629810470000|2021-08-24 13:07:50|357.74||357.79||357.79||357.74||0
1629810480000|2021-08-24 13:08:00|357.74||357.74||357.79||357.74||0
1629810490000|2021-08-24 13:08:10|357.79||357.74||357.79||357.74||1
1629810510000|2021-08-24 13:08:30|357.79|357.54|357.74|357.54|357.79|357.54|357.74|357.54|1
1629810520000|2021-08-24 13:08:40||357.59||357.59||357.59||357.59|0
1629810540000|2021-08-24 13:09:00|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|4
1629810550000|2021-08-24 13:09:10|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|6
1629810560000|2021-08-24 13:09:20|357.69||357.74||357.74||357.69||0
1629810570000|2021-08-24 13:09:30|357.69||357.74||357.74||357.69||0
1629810580000|2021-08-24 13:09:40|357.69||357.69||357.74||357.69||0
1629810590000|2021-08-24 13:09:50|357.74||357.69||357.74||357.69||0
1629810600000|2021-08-24 13:10:00|357.64|357.49|357.64|357.44|357.69|357.49|357.64|357.44|8
1629810610000|2021-08-24 13:10:10|357.59||357.64||357.64||357.59||0
1629810620000|2021-08-24 13:10:20|357.69|357.49|357.69|357.49|357.69|357.49|357.64|357.49|0
1629810630000|2021-08-24 13:10:30|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.54|0
1629810650000|2021-08-24 13:10:50|||||||||1
1629810690000|2021-08-24 13:11:30|||||||||1
1629810700000|2021-08-24 13:11:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|4
1629810710000|2021-08-24 13:11:50|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|0
1629810720000|2021-08-24 13:12:00|357.59|357.44|357.59|357.44|357.59|357.49|357.59|357.44|0
1629810730000|2021-08-24 13:12:10||357.39||357.39||357.39||357.39|0
1629810740000|2021-08-24 13:12:20||357.44||357.44||357.44||357.44|0
1629810760000|2021-08-24 13:12:40|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|1
1629810770000|2021-08-24 13:12:50||357.44||357.44||357.44||357.39|0
1629810780000|2021-08-24 13:13:00||357.39||357.39||357.39||357.39|0
1629810790000|2021-08-24 13:13:10|357.64|357.44|357.64|357.44|357.64|357.44|357.64|357.39|0
1629810800000|2021-08-24 13:13:20|357.59||357.64||357.64||357.59||0
1629810830000|2021-08-24 13:13:50|357.69|357.49|357.64|357.49|357.69|357.49|357.64|357.49|0
1629810840000|2021-08-24 13:14:00|357.69||357.64||357.69||357.64||0
1629810850000|2021-08-24 13:14:10|357.69||357.64||357.69||357.64||0
1629810870000|2021-08-24 13:14:30|357.69||357.64||357.69||357.64||0
1629810880000|2021-08-24 13:14:40|357.69||357.69||357.69||357.64||3
1629810890000|2021-08-24 13:14:50||357.54||357.54||357.54||357.54|0
1629810900000|2021-08-24 13:15:00||357.49||357.54||357.54||357.49|5
1629810930000|2021-08-24 13:15:30||357.49||357.54||357.54||357.49|0
1629810940000|2021-08-24 13:15:40||357.49||357.49||357.49||357.49|1
1629810960000|2021-08-24 13:16:00|357.64|357.54|357.64|357.49|357.69|357.54|357.64|357.49|2
1629810970000|2021-08-24 13:16:10|357.69||357.69||357.69||357.69||0
1629810980000|2021-08-24 13:16:20|357.64||357.64||357.64||357.64||1
1629811000000|2021-08-24 13:16:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|3
1629811010000|2021-08-24 13:16:50|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|0
1629811020000|2021-08-24 13:17:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629811030000|2021-08-24 13:17:10|||||||||1
1629811050000|2021-08-24 13:17:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629811060000|2021-08-24 13:17:40|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.54|5
1629811080000|2021-08-24 13:18:00|||||||||1
1629811090000|2021-08-24 13:18:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629811100000|2021-08-24 13:18:20|357.69||357.69||357.69||357.64||0
1629811110000|2021-08-24 13:18:30|357.64||357.64||357.64||357.64||0
1629811120000|2021-08-24 13:18:40||357.44||357.49||357.49||357.44|0
1629811130000|2021-08-24 13:18:50||357.44||357.44||357.49||357.44|0
1629811140000|2021-08-24 13:19:00|357.59||357.59||357.59||357.59||0
1629811150000|2021-08-24 13:19:10|357.64||357.64||357.64||357.59||0
1629811170000|2021-08-24 13:19:30||357.49||357.49||357.49||357.49|0
1629811180000|2021-08-24 13:19:40||357.44||357.49||357.49||357.44|0
1629811190000|2021-08-24 13:19:50||357.44||357.49||357.49||357.44|1
1629811200000|2021-08-24 13:20:00|357.69||357.64||357.69||357.64||1
1629811210000|2021-08-24 13:20:10|357.69||357.69||357.69||357.69||1
1629811240000|2021-08-24 13:20:40|357.64|357.44|357.69|357.49|357.69|357.49|357.64|357.44|0
1629811250000|2021-08-24 13:20:50||357.54||357.54||357.54||357.49|0
1629811260000|2021-08-24 13:21:00|357.74||357.74||357.74||357.74||0
1629811280000|2021-08-24 13:21:20|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|0
1629811300000|2021-08-24 13:21:40||357.54||357.49||357.54||357.49|0
1629811310000|2021-08-24 13:21:50|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|0
1629811320000|2021-08-24 13:22:00||357.54||357.49||357.54||357.49|0
1629811330000|2021-08-24 13:22:10|357.64||357.69||357.69||357.64||0
1629811370000|2021-08-24 13:22:50|357.64||357.64||357.64||357.64||0
1629811380000|2021-08-24 13:23:00|357.69||357.69||357.69||357.64||1
1629811390000|2021-08-24 13:23:10|357.64||357.64||357.64||357.64||0
1629811420000|2021-08-24 13:23:40|357.69|357.44|357.69|357.49|357.69|357.49|357.64|357.44|0
1629811440000|2021-08-24 13:24:00|357.74|357.54|357.69|357.49|357.74|357.54|357.69|357.49|0
1629811470000|2021-08-24 13:24:30|357.64||357.64||357.64||357.64||0
1629811480000|2021-08-24 13:24:40|357.69||357.69||357.69||357.69||1
1629811490000|2021-08-24 13:24:50|357.64||357.64||357.64||357.64||0
1629811500000|2021-08-24 13:25:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|1
1629811510000|2021-08-24 13:25:10|357.74||357.74||357.74||357.69||0
1629811520000|2021-08-24 13:25:20||357.59||357.59||357.59||357.59|0
1629811540000|2021-08-24 13:25:40|357.79||357.74||357.79||357.74||1
1629811550000|2021-08-24 13:25:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629811560000|2021-08-24 13:26:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|4
1629811590000|2021-08-24 13:26:30|||||||||1
1629811600000|2021-08-24 13:26:40|357.79||357.79||357.79||357.74||0
1629811610000|2021-08-24 13:26:50|357.74|357.54|357.74|357.59|357.74|357.59|357.74|357.54|10
1629811630000|2021-08-24 13:27:10|357.79||357.74||357.79||357.74||0
1629811640000|2021-08-24 13:27:20|357.79||357.74||357.79||357.74||0
1629811650000|2021-08-24 13:27:30|357.79||357.74||357.79||357.74||0
1629811660000|2021-08-24 13:27:40|357.69|357.49|357.69|357.49|357.69|357.54|357.69|357.49|3
1629811670000|2021-08-24 13:27:50|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.49|1
1629811680000|2021-08-24 13:28:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|3
1629811690000|2021-08-24 13:28:10|357.64||357.64||357.69||357.64||0
1629811700000|2021-08-24 13:28:20|357.69||357.69||357.69||357.69||2
1629811710000|2021-08-24 13:28:30|357.64||357.64||357.69||357.64||0
1629811720000|2021-08-24 13:28:40|357.69||357.69||357.69||357.64||1
1629811730000|2021-08-24 13:28:50|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.49|0
1629811740000|2021-08-24 13:29:00|357.69|357.49|357.69|357.54|357.74|357.54|357.69|357.49|0
1629811750000|2021-08-24 13:29:10|357.74|357.49|357.69|357.54|357.74|357.54|357.69|357.49|0
1629811760000|2021-08-24 13:29:20|357.74|357.49|357.69|357.54|357.74|357.54|357.69|357.49|0
1629811770000|2021-08-24 13:29:30||357.49||357.54||357.54||357.49|0
1629811780000|2021-08-24 13:29:40|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|0
1629811790000|2021-08-24 13:29:50||357.49||357.54||357.54||357.49|0
1629811800000|2021-08-24 13:30:00|357.74|357.49|357.74|357.54|357.79|357.59|357.69|357.49|1
1629811810000|2021-08-24 13:30:10|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.54|3
1629811820000|2021-08-24 13:30:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629811830000|2021-08-24 13:30:30|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|9
1629811840000|2021-08-24 13:30:40|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|3
1629811850000|2021-08-24 13:30:50|357.74|357.59|357.79|357.59|357.79|357.59|357.69|357.54|1
1629811860000|2021-08-24 13:31:00|357.84|357.64|357.84|357.69|357.84|357.69|357.79|357.64|7
1629811870000|2021-08-24 13:31:10|||||||||4
1629811880000|2021-08-24 13:31:20|357.89|357.64|357.89|357.69|357.89|357.69|357.84|357.64|16
1629811890000|2021-08-24 13:31:30||357.74||357.74||357.74||357.74|1
1629811900000|2021-08-24 13:31:40|357.94||357.89||357.94||357.89||8
1629811910000|2021-08-24 13:31:50|357.94|357.79|357.84|357.69|357.94|357.79|357.84|357.69|20
1629811920000|2021-08-24 13:32:00|357.89||357.84||357.89||357.84||4
1629811930000|2021-08-24 13:32:10|357.89|357.64|357.84|357.69|357.89|357.69|357.79|357.64|5
1629811940000|2021-08-24 13:32:20|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|3
1629811950000|2021-08-24 13:32:30|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|2
1629811960000|2021-08-24 13:32:40|357.89||357.84||357.89||357.84||7
1629811970000|2021-08-24 13:32:50||357.64||357.69||357.69||357.64|4
1629811980000|2021-08-24 13:33:00|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|1
1629811990000|2021-08-24 13:33:10|357.89||357.89||357.89||357.84||0
1629812000000|2021-08-24 13:33:20|357.84||357.84||357.89||357.84||0
1629812010000|2021-08-24 13:33:30|357.89||357.84||357.89||357.84||2
1629812020000|2021-08-24 13:33:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|1
1629812030000|2021-08-24 13:33:50|357.94||357.89||357.94||357.89||3
1629812040000|2021-08-24 13:34:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|7
1629812050000|2021-08-24 13:34:10|357.89|357.64|357.84|357.64|357.89|357.64|357.79|357.64|2
1629812060000|2021-08-24 13:34:20|357.89|357.69|357.89|357.69|357.89|357.69|357.84|357.69|1
1629812070000|2021-08-24 13:34:30|357.84||357.84||357.89||357.84||0
1629812080000|2021-08-24 13:34:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629812090000|2021-08-24 13:34:50|357.84||357.79||357.84||357.79||2
1629812100000|2021-08-24 13:35:00|357.84||357.79||357.84||357.79||0
1629812110000|2021-08-24 13:35:10|357.84||357.84||357.84||357.79||1
1629812120000|2021-08-24 13:35:20|357.89|357.69|357.84|357.69|357.89|357.69|357.79|357.64|11
1629812130000|2021-08-24 13:35:30|357.89||357.84||357.89||357.84||0
1629812140000|2021-08-24 13:35:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629812170000|2021-08-24 13:36:10|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|6
1629812180000|2021-08-24 13:36:20|357.89|357.64|357.89|357.69|357.89|357.69|357.84|357.64|2
1629812190000|2021-08-24 13:36:30||357.74||357.74||357.74||357.74|1
1629812200000|2021-08-24 13:36:40|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|3
1629812210000|2021-08-24 13:36:50|357.94|357.69|357.79|357.64|357.94|357.69|357.79|357.59|29
1629812220000|2021-08-24 13:37:00|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|1
1629812230000|2021-08-24 13:37:10|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|2
1629812240000|2021-08-24 13:37:20|357.89||357.84||357.89||357.84||3
1629812250000|2021-08-24 13:37:30|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|2
1629812260000|2021-08-24 13:37:40|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|2
1629812270000|2021-08-24 13:37:50|357.94|357.74|357.94|357.74|357.94|357.74|357.89|357.74|2
1629812280000|2021-08-24 13:38:00|357.89|357.79|357.89|357.74|357.94|357.79|357.89|357.74|4
1629812290000|2021-08-24 13:38:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|2
1629812300000|2021-08-24 13:38:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|8
1629812310000|2021-08-24 13:38:30||357.79||357.84||357.84||357.79|2
1629812320000|2021-08-24 13:38:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|3
1629812330000|2021-08-24 13:38:50||357.84||357.84||357.84||357.84|1
1629812340000|2021-08-24 13:39:00||357.89||357.89||357.89||357.89|0
1629812350000|2021-08-24 13:39:10|||||||||1
1629812360000|2021-08-24 13:39:20|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|13
1629812370000|2021-08-24 13:39:30|358.09|357.84|358.09|357.89|358.09|357.89|358.04|357.84|3
1629812380000|2021-08-24 13:39:40||357.94||357.94||357.94||357.94|0
1629812400000|2021-08-24 13:40:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|2
1629812410000|2021-08-24 13:40:10|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|8
1629812430000|2021-08-24 13:40:30|358.19|358.04|358.19|357.99|358.19|358.04|358.14|357.99|21
1629812440000|2021-08-24 13:40:40||358.04||358.04||358.04||358.04|6
1629812450000|2021-08-24 13:40:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|4
1629812460000|2021-08-24 13:41:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|4
1629812470000|2021-08-24 13:41:10|358.24|358.09|358.24|358.04|358.24|358.09|358.19|358.04|3
1629812480000|2021-08-24 13:41:20|358.19|358.09|358.19|358.04|358.24|358.09|358.19|358.04|1
1629812490000|2021-08-24 13:41:30|358.24||358.19||358.24||358.19||2
1629812500000|2021-08-24 13:41:40|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.09|2
1629812510000|2021-08-24 13:41:50|358.19|358.04|358.19|357.99|358.24|358.09|358.14|357.99|15
1629812520000|2021-08-24 13:42:00|358.24|358.04|358.19|358.04|358.24|358.04|358.19|357.99|8
1629812540000|2021-08-24 13:42:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|3
1629812550000|2021-08-24 13:42:30|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|2
1629812560000|2021-08-24 13:42:40|358.14||358.09||358.14||358.09||3
1629812570000|2021-08-24 13:42:50|358.14||358.09||358.14||358.09||0
1629812580000|2021-08-24 13:43:00|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.99|1
1629812590000|2021-08-24 13:43:10|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|1
1629812600000|2021-08-24 13:43:20|358.19||358.14||358.19||358.14||0
1629812610000|2021-08-24 13:43:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|1
1629812620000|2021-08-24 13:43:40|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|1
1629812630000|2021-08-24 13:43:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629812640000|2021-08-24 13:44:00||357.84||357.89||357.89||357.84|1
1629812670000|2021-08-24 13:44:30|358.09||358.04||358.09||358.04||0
1629812680000|2021-08-24 13:44:40|358.09||358.04||358.09||358.04||0
1629812690000|2021-08-24 13:44:50|358.09|357.94|358.14|357.99|358.14|357.99|358.04|357.94|5
1629812700000|2021-08-24 13:45:00|358.19||358.14||358.19||358.14||0
1629812710000|2021-08-24 13:45:10|358.19|358.04|358.19|357.99|358.19|358.04|358.14|357.99|1
1629812720000|2021-08-24 13:45:20|358.14|358.04|358.14|357.99|358.19|358.04|358.14|357.99|1
1629812730000|2021-08-24 13:45:30|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|2
1629812740000|2021-08-24 13:45:40|358.14|357.89|358.14|357.99|358.14|357.99|358.14|357.89|1
1629812760000|2021-08-24 13:46:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|0
1629812770000|2021-08-24 13:46:10|||||||||1
1629812800000|2021-08-24 13:46:40|358.14|357.99|358.14|357.99|358.19|357.99|358.09|357.89|15
1629812810000|2021-08-24 13:46:50|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|1
1629812820000|2021-08-24 13:47:00|358.09||358.09||358.14||358.09||0
1629812830000|2021-08-24 13:47:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629812840000|2021-08-24 13:47:20|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|1
1629812850000|2021-08-24 13:47:30|358.09|357.89|358.09|357.94|358.09|357.94|358.04|357.89|0
1629812860000|2021-08-24 13:47:40|358.14||358.14||358.14||358.14||0
1629812870000|2021-08-24 13:47:50|358.09|357.89|358.09|357.89|358.09|357.89|358.04|357.84|3
1629812880000|2021-08-24 13:48:00|358.04||358.04||358.09||358.04||0
1629812890000|2021-08-24 13:48:10|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|0
1629812900000|2021-08-24 13:48:20|358.09||358.04||358.09||358.04||0
1629812910000|2021-08-24 13:48:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|4
1629812930000|2021-08-24 13:48:50|358.14||358.09||358.14||358.09||0
1629812940000|2021-08-24 13:49:00|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|2
1629812950000|2021-08-24 13:49:10|358.09|357.89|358.09|357.89|358.09|357.89|358.04|357.89|0
1629812960000|2021-08-24 13:49:20|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.94|0
1629812970000|2021-08-24 13:49:30|358.14||358.09||358.14||358.09||0
1629812980000|2021-08-24 13:49:40|358.14||358.09||358.14||358.09||0
1629812990000|2021-08-24 13:49:50|358.14||358.14||358.14||358.09||0
1629813000000|2021-08-24 13:50:00|358.09||358.14||358.14||358.09||0
1629813010000|2021-08-24 13:50:10|358.19|357.99|358.19|357.99|358.19|357.99|358.19|357.99|1
1629813020000|2021-08-24 13:50:20|358.14||358.14||358.19||358.14||0
1629813030000|2021-08-24 13:50:30|358.19||358.19||358.19||358.14||0
1629813040000|2021-08-24 13:50:40|358.14||358.14||358.19||358.14||0
1629813060000|2021-08-24 13:51:00|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|13
1629813070000|2021-08-24 13:51:10|358.09||358.09||358.09||358.04||0
1629813080000|2021-08-24 13:51:20|358.14|357.94|358.19|357.99|358.19|357.99|358.14|357.94|0
1629813090000|2021-08-24 13:51:30|358.14||358.19||358.19||358.14||0
1629813100000|2021-08-24 13:51:40|358.14||358.14||358.19||358.14||0
1629813120000|2021-08-24 13:52:00|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|3
1629813130000|2021-08-24 13:52:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|3
1629813140000|2021-08-24 13:52:20|358.19|357.99|358.24|358.04|358.24|358.04|358.19|357.99|11
1629813150000|2021-08-24 13:52:30||358.09||358.09||358.09||358.09|1
1629813160000|2021-08-24 13:52:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|3
1629813170000|2021-08-24 13:52:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|2
1629813190000|2021-08-24 13:53:10|358.19|358.04|358.19|358.04|358.24|358.04|358.19|357.99|2
1629813200000|2021-08-24 13:53:20|358.14|357.99|358.14|357.99|358.14|358.04|358.14|357.99|2
1629813210000|2021-08-24 13:53:30|358.19|357.94|358.19|357.99|358.19|357.99|358.14|357.94|3
1629813220000|2021-08-24 13:53:40|358.14||358.14||358.19||358.14||0
1629813230000|2021-08-24 13:53:50|358.09|357.94|358.14|357.99|358.14|357.99|358.04|357.89|1
1629813240000|2021-08-24 13:54:00|358.09|357.94|358.14|357.94|358.14|357.99|358.09|357.94|0
1629813250000|2021-08-24 13:54:10|358.09|357.99|358.09|357.94|358.09|357.99|358.09|357.94|0
1629813260000|2021-08-24 13:54:20|358.14|357.89|358.14|357.94|358.14|357.99|358.14|357.89|0
1629813270000|2021-08-24 13:54:30|358.09|357.99|358.09|357.89|358.09|357.99|358.09|357.89|0
1629813280000|2021-08-24 13:54:40|358.04||358.04||358.09||358.04||0
1629813290000|2021-08-24 13:54:50||357.84||357.89||357.89||357.84|0
1629813300000|2021-08-24 13:55:00|358.09|357.84|358.04|357.89|358.09|357.89|358.04|357.84|0
1629813310000|2021-08-24 13:55:10|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.89|0
1629813320000|2021-08-24 13:55:20||357.89||357.94||357.94||357.89|1
1629813340000|2021-08-24 13:55:40|358.04|357.84|358.04|357.89|358.09|357.89|358.04|357.84|5
1629813350000|2021-08-24 13:55:50|||||||||1
1629813360000|2021-08-24 13:56:00|358.09||358.04||358.09||358.04||0
1629813370000|2021-08-24 13:56:10|358.09|357.84|358.09|357.89|358.09|357.89|358.04|357.84|0
1629813380000|2021-08-24 13:56:20|358.04|357.94|358.09|357.89|358.09|357.94|358.04|357.89|1
1629813390000|2021-08-24 13:56:30|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|0
1629813400000|2021-08-24 13:56:40||357.99||357.99||357.99||357.94|1
1629813420000|2021-08-24 13:57:00|358.09|357.94|358.09|357.89|358.09|357.94|358.09|357.89|25
1629813430000|2021-08-24 13:57:10|358.14|357.94|358.09|357.94|358.14|357.94|358.09|357.94|0
1629813440000|2021-08-24 13:57:20|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|1
1629813450000|2021-08-24 13:57:30||358.04||358.04||358.04||358.04|1
1629813460000|2021-08-24 13:57:40|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|2
1629813470000|2021-08-24 13:57:50|358.14||358.14||358.19||358.14||0
1629813480000|2021-08-24 13:58:00|358.19||358.14||358.19||358.14||4
1629813500000|2021-08-24 13:58:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629813520000|2021-08-24 13:58:40|358.14||358.09||358.14||358.09||3
1629813540000|2021-08-24 13:59:00|||||||||1
1629813550000|2021-08-24 13:59:10|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|1
1629813560000|2021-08-24 13:59:20|358.14||358.14||358.14||358.14||1
1629813580000|2021-08-24 13:59:40|358.19||358.14||358.19||358.14||1
1629813590000|2021-08-24 13:59:50||357.94||357.94||357.94||357.94|0
1629813600000|2021-08-24 14:00:00||357.89||357.89||357.89||357.89|0
1629813630000|2021-08-24 14:00:30|358.09|357.94|358.09|357.89|358.14|357.94|358.09|357.89|0
1629813640000|2021-08-24 14:00:40|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.89|0
1629813650000|2021-08-24 14:00:50|358.14|357.89|358.04|357.89|358.14|357.94|358.04|357.89|0
1629813660000|2021-08-24 14:01:00|357.99|357.84|357.99|357.84|358.04|357.89|357.99|357.84|1
1629813670000|2021-08-24 14:01:10|358.04||357.99||358.04||357.99||1
1629813680000|2021-08-24 14:01:20|357.94|357.79|357.94|357.79|357.99|357.79|357.89|357.74|8
1629813690000|2021-08-24 14:01:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629813700000|2021-08-24 14:01:40|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.79|1
1629813710000|2021-08-24 14:01:50|358.04|357.79|358.04|357.84|358.04|357.84|358.04|357.79|0
1629813720000|2021-08-24 14:02:00|357.99|357.79|357.99|357.79|358.04|357.84|357.99|357.79|0
1629813730000|2021-08-24 14:02:10|358.04|357.84|358.04|357.89|358.04|357.89|358.04|357.79|0
1629813740000|2021-08-24 14:02:20|358.09|357.84|358.09|357.94|358.09|357.94|358.09|357.84|0
1629813750000|2021-08-24 14:02:30|358.14|357.89|358.14|357.99|358.14|357.99|358.14|357.89|1
1629813760000|2021-08-24 14:02:40|358.09|357.94|358.09|357.94|358.09|357.99|358.09|357.94|0
1629813770000|2021-08-24 14:02:50|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.89|0
1629813780000|2021-08-24 14:03:00|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.94|0
1629813790000|2021-08-24 14:03:10||357.94||357.94||357.99||357.94|1
1629813800000|2021-08-24 14:03:20|358.09|357.99|358.04|357.89|358.09|357.99|358.04|357.89|0
1629813810000|2021-08-24 14:03:30|358.09|357.94|358.14|357.94|358.14|357.99|358.04|357.89|0
1629813820000|2021-08-24 14:03:40|358.09|357.99|358.09|357.89|358.09|357.99|358.09|357.89|0
1629813830000|2021-08-24 14:03:50||357.94||357.89||357.94||357.89|0
1629813840000|2021-08-24 14:04:00|358.04|357.84|358.04|357.84|358.04|357.89|358.04|357.84|0
1629813850000|2021-08-24 14:04:10|357.99|357.79|358.04|357.84|358.04|357.89|357.99|357.79|0
1629813860000|2021-08-24 14:04:20|357.99||358.04||358.04||357.99||0
1629813870000|2021-08-24 14:04:30|358.09|357.89|358.04|357.89|358.09|357.89|357.99|357.79|1
1629813880000|2021-08-24 14:04:40|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|1
1629813900000|2021-08-24 14:05:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|1
1629813910000|2021-08-24 14:05:10|357.94|357.79|357.94|357.74|357.94|357.79|357.89|357.74|0
1629813920000|2021-08-24 14:05:20|357.89||357.94||357.94||357.89||0
1629813930000|2021-08-24 14:05:30|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|0
1629813940000|2021-08-24 14:05:40|357.99|357.79|357.94|357.79|357.99|357.79|357.94|357.74|0
1629813950000|2021-08-24 14:05:50|||||||||35
1629813960000|2021-08-24 14:06:00|357.99||357.94||357.99||357.94||0
1629813970000|2021-08-24 14:06:10|357.99||357.94||357.99||357.94||0
1629813990000|2021-08-24 14:06:30|357.99||357.94||357.99||357.94||0
1629814000000|2021-08-24 14:06:40|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|4
1629814010000|2021-08-24 14:06:50|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.69|3
1629814020000|2021-08-24 14:07:00|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|2
1629814030000|2021-08-24 14:07:10||357.84||357.84||357.84||357.84|0
1629814040000|2021-08-24 14:07:20||357.79||357.84||357.84||357.79|0
1629814050000|2021-08-24 14:07:30|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|0
1629814060000|2021-08-24 14:07:40||357.84||357.84||357.84||357.79|0
1629814070000|2021-08-24 14:07:50|358.04|357.79|357.99|357.79|358.04|357.84|357.99|357.79|0
1629814080000|2021-08-24 14:08:00|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|0
1629814090000|2021-08-24 14:08:10||357.79||357.84||357.84||357.79|0
1629814100000|2021-08-24 14:08:20||357.79||357.84||357.84||357.79|0
1629814110000|2021-08-24 14:08:30||357.79||357.79||357.84||357.79|0
1629814120000|2021-08-24 14:08:40|357.94|357.84|357.94|357.79|357.94|357.84|357.94|357.79|0
1629814130000|2021-08-24 14:08:50|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|0
1629814140000|2021-08-24 14:09:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|0
1629814150000|2021-08-24 14:09:10|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|0
1629814160000|2021-08-24 14:09:20||357.84||357.84||357.84||357.79|0
1629814170000|2021-08-24 14:09:30||357.79||357.84||357.84||357.79|0
1629814180000|2021-08-24 14:09:40||357.79||357.79||357.84||357.79|0
1629814190000|2021-08-24 14:09:50|357.94|357.84|357.99|357.79|357.99|357.84|357.94|357.79|0
1629814200000|2021-08-24 14:10:00|357.94|357.84|357.99|357.79|357.99|357.84|357.94|357.79|0
1629814210000|2021-08-24 14:10:10||357.84||357.79||357.84||357.79|0
1629814220000|2021-08-24 14:10:20||357.84||357.84||357.84||357.79|0
1629814240000|2021-08-24 14:10:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|4
1629814250000|2021-08-24 14:10:50|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|3
1629814260000|2021-08-24 14:11:00|357.99|357.79|357.99|357.79|358.04|357.84|357.99|357.79|0
1629814270000|2021-08-24 14:11:10|357.94||357.99||357.99||357.94||1
1629814280000|2021-08-24 14:11:20|357.94||357.94||357.94||357.94||0
1629814290000|2021-08-24 14:11:30|357.99|357.84|358.04|357.84|358.04|357.89|357.99|357.84|0
1629814300000|2021-08-24 14:11:40||357.89||357.89||357.89||357.89|0
1629814310000|2021-08-24 14:11:50|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|9
1629814330000|2021-08-24 14:12:10||357.84||357.89||357.89||357.84|3
1629814340000|2021-08-24 14:12:20|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|1
1629814350000|2021-08-24 14:12:30|357.94|357.84|357.99|357.79|357.99|357.84|357.94|357.79|0
1629814370000|2021-08-24 14:12:50|357.94||357.94||357.99||357.94||0
1629814380000|2021-08-24 14:13:00|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|0
1629814390000|2021-08-24 14:13:10||357.84||357.84||357.84||357.79|0
1629814400000|2021-08-24 14:13:20|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|0
1629814410000|2021-08-24 14:13:30|358.04||357.99||358.04||357.99||0
1629814420000|2021-08-24 14:13:40|358.04||357.99||358.04||357.99||0
1629814430000|2021-08-24 14:13:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|0
1629814440000|2021-08-24 14:14:00||357.84||357.89||357.89||357.84|0
1629814450000|2021-08-24 14:14:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|4
1629814460000|2021-08-24 14:14:20|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|8
1629814470000|2021-08-24 14:14:30|358.09||358.04||358.09||358.04||0
1629814480000|2021-08-24 14:14:40|358.09||358.09||358.09||358.04||2
1629814490000|2021-08-24 14:14:50|358.04||358.04||358.09||358.04||0
1629814500000|2021-08-24 14:15:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629814520000|2021-08-24 14:15:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|3
1629814540000|2021-08-24 14:15:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|3
1629814560000|2021-08-24 14:16:00|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.99|0
1629814580000|2021-08-24 14:16:20||357.94||357.99||357.99||357.94|0
1629814590000|2021-08-24 14:16:30||357.94||357.99||357.99||357.94|0
1629814600000|2021-08-24 14:16:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|10
1629814610000|2021-08-24 14:16:50||357.89||357.94||357.94||357.89|1
1629814630000|2021-08-24 14:17:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629814640000|2021-08-24 14:17:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|3
1629814660000|2021-08-24 14:17:40|358.14||358.14||358.14||358.09||1
1629814670000|2021-08-24 14:17:50|358.09||358.14||358.14||358.09||0
1629814680000|2021-08-24 14:18:00|358.09|357.99|358.14|357.99|358.14|357.99|358.09|357.94|0
1629814710000|2021-08-24 14:18:30||357.94||357.94||357.99||357.94|0
1629814720000|2021-08-24 14:18:40||357.99||357.94||357.99||357.94|0
1629814730000|2021-08-24 14:18:50||357.99||357.99||357.99||357.94|0
1629814740000|2021-08-24 14:19:00||357.94||357.99||357.99||357.94|0
1629814860000|2021-08-24 14:21:00|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|5
1629814870000|2021-08-24 14:21:10||357.99||357.99||357.99||357.99|0
1629814900000|2021-08-24 14:21:40|||||||||7
1629814910000|2021-08-24 14:21:50|||||||||2
1629814950000|2021-08-24 14:22:30||357.94||357.99||357.99||357.94|1
1629814970000|2021-08-24 14:22:50|358.19|357.94|358.09|357.94|358.19|357.94|358.09|357.94|0
1629814980000|2021-08-24 14:23:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|0
1629815000000|2021-08-24 14:23:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|0
1629815010000|2021-08-24 14:23:30||357.94||357.94||357.99||357.94|0
1629815020000|2021-08-24 14:23:40||357.99||357.94||357.99||357.94|0
1629815030000|2021-08-24 14:23:50||357.99||357.99||357.99||357.94|0
1629815040000|2021-08-24 14:24:00|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|2
1629815070000|2021-08-24 14:24:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|1
1629815080000|2021-08-24 14:24:40|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|2
1629815090000|2021-08-24 14:24:50|358.09||358.04||358.09||358.04||0
1629815100000|2021-08-24 14:25:00|||||||||2
1629815110000|2021-08-24 14:25:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629815120000|2021-08-24 14:25:20|358.14||358.14||358.14||358.14||0
1629815130000|2021-08-24 14:25:30||357.99||357.99||357.99||357.94|0
1629815150000|2021-08-24 14:25:50|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|2
1629815160000|2021-08-24 14:26:00|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|1
1629815180000|2021-08-24 14:26:20|358.19||358.14||358.19||358.14||0
1629815200000|2021-08-24 14:26:40|358.19|358.04|358.19|357.99|358.19|358.04|358.19|357.99|3
1629815210000|2021-08-24 14:26:50|358.14|357.94|358.19|358.04|358.19|358.04|358.14|357.94|6
1629815220000|2021-08-24 14:27:00|||||||||1
1629815230000|2021-08-24 14:27:10||357.99||358.04||358.04||357.99|0
1629815290000|2021-08-24 14:28:10||357.99||358.04||358.04||357.99|0
1629815300000|2021-08-24 14:28:20||357.99||357.99||358.04||357.99|1
1629815310000|2021-08-24 14:28:30|358.14|357.94|358.19|357.99|358.19|358.04|358.14|357.94|0
1629815320000|2021-08-24 14:28:40||358.04||358.04||358.04||357.99|0
1629815330000|2021-08-24 14:28:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|10
1629815340000|2021-08-24 14:29:00|358.19||358.14||358.19||358.14||1
1629815350000|2021-08-24 14:29:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|1
1629815360000|2021-08-24 14:29:20|358.24||358.24||358.24||358.24||2
1629815370000|2021-08-24 14:29:30||358.09||358.09||358.09||358.09|0
1629815380000|2021-08-24 14:29:40|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|7
1629815390000|2021-08-24 14:29:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|37
1629815400000|2021-08-24 14:30:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|12
1629815420000|2021-08-24 14:30:20|358.34|358.19|358.34|358.19|358.39|358.19|358.34|358.19|1
1629815430000|2021-08-24 14:30:30|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|2
1629815440000|2021-08-24 14:30:40||358.24||358.24||358.24||358.24|0
1629815460000|2021-08-24 14:31:00|||||||||1
1629815470000|2021-08-24 14:31:10|||||||||2
1629815500000|2021-08-24 14:31:40|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|3
1629815520000|2021-08-24 14:32:00||358.24||358.24||358.24||358.24|3
1629815530000|2021-08-24 14:32:10|358.39|358.29|358.39|358.24|358.39|358.29|358.39|358.24|1
1629815540000|2021-08-24 14:32:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.24|0
1629815550000|2021-08-24 14:32:30|||||||||1
1629815560000|2021-08-24 14:32:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|5
1629815580000|2021-08-24 14:33:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|4
1629815590000|2021-08-24 14:33:10||358.34||358.34||358.34||358.34|2
1629815600000|2021-08-24 14:33:20||358.39||358.39||358.39||358.39|0
1629815630000|2021-08-24 14:33:50|||||||||5
1629815650000|2021-08-24 14:34:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|9
1629815660000|2021-08-24 14:34:20|||||||||1
1629815680000|2021-08-24 14:34:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|6
1629815700000|2021-08-24 14:35:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|2
1629815720000|2021-08-24 14:35:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|1
1629815740000|2021-08-24 14:35:40|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|10
1629815750000|2021-08-24 14:35:50|||||||||2
1629815760000|2021-08-24 14:36:00|||||||||2
1629815780000|2021-08-24 14:36:20||358.49||358.54||358.54||358.49|9
1629815810000|2021-08-24 14:36:50|||||||||1
1629815820000|2021-08-24 14:37:00||358.49||358.54||358.54||358.49|3
1629815840000|2021-08-24 14:37:20|||||||||1
1629815860000|2021-08-24 14:37:40|||||||||1
1629815880000|2021-08-24 14:38:00|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|4
1629815910000|2021-08-24 14:38:30|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|6
1629815920000|2021-08-24 14:38:40|||||||||1
1629815930000|2021-08-24 14:38:50|||||||||3
1629815940000|2021-08-24 14:39:00||358.59||358.59||358.59||358.59|6
1629815960000|2021-08-24 14:39:20|358.74||358.74||358.79||358.74||7
1629815970000|2021-08-24 14:39:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|1
1629815980000|2021-08-24 14:39:40|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|3
1629815990000|2021-08-24 14:39:50|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|2
1629816020000|2021-08-24 14:40:20|358.74|358.49|358.69|358.54|358.74|358.54|358.69|358.49|18
1629816040000|2021-08-24 14:40:40||358.49||358.54||358.54||358.49|1
1629816050000|2021-08-24 14:40:50|||||||||3
1629816060000|2021-08-24 14:41:00||358.49||358.54||358.54||358.49|1
1629816100000|2021-08-24 14:41:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|1
1629816130000|2021-08-24 14:42:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|1
1629816140000|2021-08-24 14:42:20|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|1
1629816150000|2021-08-24 14:42:30|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|4
1629816180000|2021-08-24 14:43:00|358.64||358.59||358.64||358.59||0
1629816190000|2021-08-24 14:43:10|358.64||358.59||358.64||358.59||0
1629816210000|2021-08-24 14:43:30|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|0
1629816220000|2021-08-24 14:43:40|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|1
1629816230000|2021-08-24 14:43:50|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|1
1629816240000|2021-08-24 14:44:00|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|8
1629816260000|2021-08-24 14:44:20||358.44||358.49||358.49||358.44|1
1629816300000|2021-08-24 14:45:00|||||||||1
1629816320000|2021-08-24 14:45:20|358.59|358.44|358.59|358.44|358.64|358.44|358.59|358.44|1
1629816330000|2021-08-24 14:45:30|358.64||358.59||358.64||358.59||0
1629816340000|2021-08-24 14:45:40||358.39||358.44||358.44||358.39|2
1629816350000|2021-08-24 14:45:50|358.64||358.64||358.64||358.64||0
1629816360000|2021-08-24 14:46:00|358.59||358.59||358.59||358.59||0
1629816370000|2021-08-24 14:46:10|358.64||358.59||358.64||358.59||0
1629816380000|2021-08-24 14:46:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|0
1629816440000|2021-08-24 14:47:20|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|1
1629816450000|2021-08-24 14:47:30||358.49||358.49||358.49||358.49|0
1629816480000|2021-08-24 14:48:00|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|2
1629816500000|2021-08-24 14:48:20|358.74||358.74||358.74||358.74||0
1629816510000|2021-08-24 14:48:30||358.59||358.59||358.59||358.54|0
1629816530000|2021-08-24 14:48:50||358.54||358.59||358.59||358.54|1
1629816560000|2021-08-24 14:49:20||358.54||358.54||358.59||358.54|1
1629816570000|2021-08-24 14:49:30||358.59||358.54||358.59||358.54|0
1629816580000|2021-08-24 14:49:40|358.69|358.59|358.74|358.54|358.74|358.59|358.69|358.54|0
1629816590000|2021-08-24 14:49:50|358.69|358.59|358.74|358.54|358.74|358.59|358.69|358.54|0
1629816600000|2021-08-24 14:50:00||358.59||358.54||358.59||358.54|0
1629816620000|2021-08-24 14:50:20||358.59||358.54||358.59||358.54|0
1629816630000|2021-08-24 14:50:30|358.69|358.49|358.69|358.49|358.69|358.49|358.69|358.49|0
1629816650000|2021-08-24 14:50:50|358.64||358.64||358.64||358.64||0
1629816660000|2021-08-24 14:51:00||358.44||358.44||358.49||358.44|0
1629816670000|2021-08-24 14:51:10||358.49||358.49||358.49||358.49|0
1629816690000|2021-08-24 14:51:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|1
1629816700000|2021-08-24 14:51:40|358.64|358.49|358.64|358.49|358.64|358.54|358.64|358.49|0
1629816710000|2021-08-24 14:51:50||358.44||358.44||358.44||358.44|0
1629816720000|2021-08-24 14:52:00|||||||||1
1629816730000|2021-08-24 14:52:10|358.59||358.59||358.59||358.59||0
1629816740000|2021-08-24 14:52:20|||||||||1
1629816750000|2021-08-24 14:52:30|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|0
1629816760000|2021-08-24 14:52:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|0
1629816770000|2021-08-24 14:52:50|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|1
1629816780000|2021-08-24 14:53:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|2
1629816790000|2021-08-24 14:53:10|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.49|1
1629816800000|2021-08-24 14:53:20|||||||||1
1629816810000|2021-08-24 14:53:30|358.69||358.64||358.69||358.64||0
1629816820000|2021-08-24 14:53:40|358.69|358.44|358.64|358.49|358.69|358.49|358.64|358.44|1
1629816830000|2021-08-24 14:53:50|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|0
1629816840000|2021-08-24 14:54:00|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|2
1629816850000|2021-08-24 14:54:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|0
1629816860000|2021-08-24 14:54:20|358.64|358.49|358.64|358.49|358.69|358.49|358.64|358.49|0
1629816870000|2021-08-24 14:54:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.49|0
1629816880000|2021-08-24 14:54:40||358.49||358.49||358.54||358.49|0
1629816890000|2021-08-24 14:54:50|358.64|358.54|358.69|358.49|358.69|358.54|358.64|358.49|0
1629816900000|2021-08-24 14:55:00|358.64|358.54|358.69|358.49|358.69|358.54|358.64|358.49|0
1629816910000|2021-08-24 14:55:10||358.54||358.49||358.54||358.49|0
1629816920000|2021-08-24 14:55:20|358.64|358.54|358.69|358.54|358.69|358.54|358.64|358.49|0
1629816930000|2021-08-24 14:55:30|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.54|0
1629816940000|2021-08-24 14:55:40|358.69|358.54|358.74|358.54|358.74|358.59|358.69|358.54|0
1629816950000|2021-08-24 14:55:50|358.69|358.59|358.69|358.54|358.69|358.59|358.69|358.54|0
1629816980000|2021-08-24 14:56:20|||||||||1
1629817010000|2021-08-24 14:56:50|358.74|358.59|358.74|358.59|358.74|358.59|358.69|358.59|4
1629817020000|2021-08-24 14:57:00|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|1
1629817050000|2021-08-24 14:57:30|358.79||358.74||358.79||358.74||4
1629817080000|2021-08-24 14:58:00||358.54||358.59||358.59||358.54|2
1629817100000|2021-08-24 14:58:20|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.49|1
1629817110000|2021-08-24 14:58:30|358.64|358.49|358.69|358.49|358.69|358.54|358.64|358.49|0
1629817120000|2021-08-24 14:58:40|358.64|358.54|358.64|358.49|358.69|358.54|358.64|358.49|0
1629817130000|2021-08-24 14:58:50|358.69||358.64||358.69||358.64||0
1629817140000|2021-08-24 14:59:00|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|0
1629817150000|2021-08-24 14:59:10|358.69|358.44|358.64|358.49|358.69|358.49|358.64|358.44|0
1629817160000|2021-08-24 14:59:20|358.69||358.64||358.69||358.64||0
1629817170000|2021-08-24 14:59:30|358.69||358.69||358.69||358.69||0
1629817180000|2021-08-24 14:59:40|358.64|358.54|358.69|358.49|358.69|358.54|358.64|358.49|0
1629817190000|2021-08-24 14:59:50||358.54||358.54||358.54||358.49|1
1629817230000|2021-08-24 15:00:30|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|1
1629817240000|2021-08-24 15:00:40||358.44||358.49||358.49||358.44|0
1629817250000|2021-08-24 15:00:50|358.69|358.44|358.69|358.49|358.69|358.49|358.69|358.44|0
1629817260000|2021-08-24 15:01:00|358.64|358.44|358.64|358.44|358.64|358.49|358.64|358.44|1
1629817270000|2021-08-24 15:01:10|358.59||358.64||358.64||358.59||0
1629817280000|2021-08-24 15:01:20|358.59||358.59||358.64||358.59||0
1629817300000|2021-08-24 15:01:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|1
1629817310000|2021-08-24 15:01:50||358.44||358.49||358.49||358.44|0
1629817330000|2021-08-24 15:02:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.49|0
1629817340000|2021-08-24 15:02:20||358.49||358.54||358.54||358.49|0
1629817350000|2021-08-24 15:02:30|358.64|358.49|358.69|358.49|358.69|358.54|358.64|358.49|0
1629817360000|2021-08-24 15:02:40|358.64|358.44|358.64|358.49|358.69|358.49|358.64|358.44|0
1629817370000|2021-08-24 15:02:50|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|5
1629817380000|2021-08-24 15:03:00|358.69||358.64||358.69||358.64||0
1629817390000|2021-08-24 15:03:10|358.69|358.44|358.69|358.49|358.69|358.49|358.64|358.44|1
1629817400000|2021-08-24 15:03:20||358.54||358.54||358.54||358.49|1
1629817420000|2021-08-24 15:03:40|358.64|358.49|358.69|358.49|358.69|358.49|358.64|358.49|1
1629817430000|2021-08-24 15:03:50|358.64|358.54|358.69|358.49|358.69|358.54|358.64|358.49|0
1629817440000|2021-08-24 15:04:00|358.64|358.54|358.69|358.54|358.69|358.54|358.64|358.49|0
1629817450000|2021-08-24 15:04:10|358.64|358.49|358.69|358.54|358.69|358.54|358.64|358.49|1
1629817470000|2021-08-24 15:04:30|358.64|358.49|358.64|358.49|358.69|358.49|358.64|358.49|1
1629817480000|2021-08-24 15:04:40|358.59|358.44|358.64|358.44|358.64|358.49|358.59|358.44|2
1629817490000|2021-08-24 15:04:50||358.49||358.49||358.49||358.44|0
1629817510000|2021-08-24 15:05:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|4
1629817520000|2021-08-24 15:05:20|358.64|358.49|358.64|358.49|358.69|358.54|358.64|358.49|2
1629817530000|2021-08-24 15:05:30|358.69|358.54|358.69|358.54|358.69|358.54|358.64|358.49|0
1629817560000|2021-08-24 15:06:00|358.74|358.59|358.74|358.59|358.74|358.59|358.69|358.54|0
1629817570000|2021-08-24 15:06:10||358.54||358.59||358.59||358.54|0
1629817630000|2021-08-24 15:07:10|||||||||3
1629817640000|2021-08-24 15:07:20|||||||||1
1629817650000|2021-08-24 15:07:30|||||||||1
1629817660000|2021-08-24 15:07:40|||||||||1
1629817670000|2021-08-24 15:07:50|||||||||1
1629817690000|2021-08-24 15:08:10|||||||||1
1629817740000|2021-08-24 15:09:00|358.79||358.74||358.79||358.74||1
1629817870000|2021-08-24 15:11:10|358.69|358.54|358.69|358.54|358.69|358.54|358.64|358.49|7
1629817920000|2021-08-24 15:12:00|||||||||2
1629817930000|2021-08-24 15:12:10|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|0
1629817960000|2021-08-24 15:12:40|||||||||1
1629817990000|2021-08-24 15:13:10|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|4
1629818010000|2021-08-24 15:13:30|||||||||1
1629818060000|2021-08-24 15:14:20|358.74|358.59|358.74|358.59|358.79|358.59|358.74|358.59|4
1629818070000|2021-08-24 15:14:30|358.79|358.64|358.89|358.74|358.89|358.74|358.79|358.64|34
1629818080000|2021-08-24 15:14:40|||||||||6
1629818100000|2021-08-24 15:15:00|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|4
1629818110000|2021-08-24 15:15:10|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|0
1629818150000|2021-08-24 15:15:50|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|1
1629818160000|2021-08-24 15:16:00|||||||||1
1629818200000|2021-08-24 15:16:40|||||||||2
1629818240000|2021-08-24 15:17:20|358.79|358.64|358.79|358.64|358.84|358.64|358.79|358.64|1
1629818250000|2021-08-24 15:17:30|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|0
1629818270000|2021-08-24 15:17:50|||||||||1
1629818280000|2021-08-24 15:18:00|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|3
1629818300000|2021-08-24 15:18:20|||||||||1
1629818330000|2021-08-24 15:18:50|||||||||1
1629818360000|2021-08-24 15:19:20|||||||||1
1629818370000|2021-08-24 15:19:30|||||||||1
1629818390000|2021-08-24 15:19:50|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|3
1629818420000|2021-08-24 15:20:20|||||||||1
1629818460000|2021-08-24 15:21:00|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|5
1629818470000|2021-08-24 15:21:10|||||||||1
1629818480000|2021-08-24 15:21:20|||||||||3
1629818490000|2021-08-24 15:21:30|358.84|358.69|358.84|358.69|358.84|358.69|358.84|358.69|1
1629818510000|2021-08-24 15:21:50|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|1
1629818580000|2021-08-24 15:23:00||358.59||358.64||358.64||358.59|1
1629818590000|2021-08-24 15:23:10|||||||||1
1629818600000|2021-08-24 15:23:20|||||||||3
1629818640000|2021-08-24 15:24:00|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|1
1629818650000|2021-08-24 15:24:10|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|2
1629818660000|2021-08-24 15:24:20|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|1
1629818700000|2021-08-24 15:25:00|358.69|358.54|358.69|358.54|358.69|358.54|358.64|358.49|2
1629818720000|2021-08-24 15:25:20|358.64|358.49|358.64|358.49|358.69|358.49|358.64|358.49|3
1629818740000|2021-08-24 15:25:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|1
1629818760000|2021-08-24 15:26:00|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|3
1629818770000|2021-08-24 15:26:10|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|1
1629818780000|2021-08-24 15:26:20|358.59|358.44|358.59|358.39|358.59|358.44|358.54|358.39|0
1629818790000|2021-08-24 15:26:30|358.54||358.54||358.59||358.54||0
1629818800000|2021-08-24 15:26:40|358.59||358.59||358.59||358.54||0
1629818810000|2021-08-24 15:26:50|358.54||358.54||358.59||358.54||0
1629818830000|2021-08-24 15:27:10|358.49|358.34|358.49|358.34|358.49|358.34|358.44|358.29|3
1629818840000|2021-08-24 15:27:20|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.39|2
1629818850000|2021-08-24 15:27:30|358.59||358.59||358.59||358.59||0
1629818860000|2021-08-24 15:27:40|358.54||358.54||358.54||358.54||0
1629818870000|2021-08-24 15:27:50|358.59|358.44|358.59|358.44|358.59|358.44|358.54|358.44|0
1629818890000|2021-08-24 15:28:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.34|2
1629818900000|2021-08-24 15:28:20|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|2
1629818910000|2021-08-24 15:28:30||358.39||358.39||358.39||358.39|2
1629818920000|2021-08-24 15:28:40|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.44|0
1629818930000|2021-08-24 15:28:50|358.64||358.64||358.64||358.59||0
1629818940000|2021-08-24 15:29:00|358.59||358.59||358.64||358.59||0
1629818950000|2021-08-24 15:29:10||358.39||358.39||358.39||358.39|1
1629818960000|2021-08-24 15:29:20|358.54||358.59||358.59||358.54||0
1629818970000|2021-08-24 15:29:30||358.44||358.44||358.44||358.44|0
1629818980000|2021-08-24 15:29:40|358.54|358.39|358.54|358.39|358.54|358.44|358.54|358.39|0
1629819000000|2021-08-24 15:30:00|358.59|358.34|358.54|358.39|358.59|358.39|358.54|358.34|2
1629819010000|2021-08-24 15:30:10|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|3
1629819020000|2021-08-24 15:30:20||358.39||358.39||358.39||358.39|0
1629819040000|2021-08-24 15:30:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|0
1629819070000|2021-08-24 15:31:10|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|4
1629819080000|2021-08-24 15:31:20|358.54||358.49||358.54||358.49||0
1629819090000|2021-08-24 15:31:30|358.54|358.29|358.54|358.34|358.54|358.34|358.54|358.29|0
1629819100000|2021-08-24 15:31:40|358.49||358.49||358.49||358.49||0
1629819120000|2021-08-24 15:32:00|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|0
1629819200000|2021-08-24 15:33:20|358.49|358.34|358.54|358.34|358.54|358.39|358.49|358.34|4
1629819210000|2021-08-24 15:33:30|358.49||358.49||358.54||358.49||0
1629819220000|2021-08-24 15:33:40|358.54||358.49||358.54||358.49||0
1629819230000|2021-08-24 15:33:50||358.29||358.29||358.29||358.29|0
1629819240000|2021-08-24 15:34:00|358.44||358.44||358.49||358.44||0
1629819250000|2021-08-24 15:34:10|358.49||358.44||358.49||358.44||0
1629819280000|2021-08-24 15:34:40||358.24||358.24||358.24||358.24|0
1629819290000|2021-08-24 15:34:50||358.29||358.29||358.29||358.24|0
1629819300000|2021-08-24 15:35:00|358.49|358.34|358.49|358.34|358.49|358.34|358.44|358.29|0
1629819310000|2021-08-24 15:35:10||358.29||358.29||358.34||358.29|0
1629819320000|2021-08-24 15:35:20|358.44|358.34|358.54|358.34|358.54|358.34|358.44|358.29|2
1629819340000|2021-08-24 15:35:40|358.49|358.39|358.49|358.34|358.49|358.39|358.49|358.34|1
1629819350000|2021-08-24 15:35:50|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|0
1629819360000|2021-08-24 15:36:00||358.34||358.39||358.39||358.34|2
1629819370000|2021-08-24 15:36:10||358.34||358.39||358.39||358.34|0
1629819380000|2021-08-24 15:36:20||358.34||358.39||358.39||358.34|0
1629819390000|2021-08-24 15:36:30||358.34||358.34||358.34||358.34|0
1629819410000|2021-08-24 15:36:50|358.49||358.54||358.54||358.49||0
1629819420000|2021-08-24 15:37:00|358.59|358.39|358.59|358.39|358.59|358.39|358.59|358.39|0
1629819430000|2021-08-24 15:37:10|358.54||358.59||358.59||358.54||0
1629819440000|2021-08-24 15:37:20|358.54||358.59||358.59||358.54||0
1629819450000|2021-08-24 15:37:30|358.54||358.54||358.59||358.54||0
1629819460000|2021-08-24 15:37:40||358.34||358.34||358.34||358.34|0
1629819480000|2021-08-24 15:38:00||358.39||358.39||358.39||358.39|0
1629819490000|2021-08-24 15:38:10|358.49|358.34|358.49|358.29|358.49|358.34|358.49|358.29|2
1629819510000|2021-08-24 15:38:30||358.34||358.34||358.34||358.29|0
1629819520000|2021-08-24 15:38:40||358.29||358.29||358.29||358.29|0
1629819530000|2021-08-24 15:38:50|358.44||358.44||358.44||358.44||0
1629819600000|2021-08-24 15:40:00||358.24||358.24||358.24||358.24|1
1629819610000|2021-08-24 15:40:10||358.29||358.29||358.29||358.29|0
1629819630000|2021-08-24 15:40:30|||||||||1
1629819640000|2021-08-24 15:40:40||358.24||358.29||358.29||358.24|1
1629819660000|2021-08-24 15:41:00||358.24||358.29||358.29||358.24|1
1629819670000|2021-08-24 15:41:10||358.24||358.29||358.29||358.24|0
1629819710000|2021-08-24 15:41:50|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|1
1629819720000|2021-08-24 15:42:00|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|3
1629819810000|2021-08-24 15:43:30|||||||||4
1629819880000|2021-08-24 15:44:40|||||||||2
1629819920000|2021-08-24 15:45:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|7
1629819940000|2021-08-24 15:45:40|||||||||1
1629819950000|2021-08-24 15:45:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|4
1629820010000|2021-08-24 15:46:50|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|7
1629820030000|2021-08-24 15:47:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|2
1629820080000|2021-08-24 15:48:00|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|7
1629820140000|2021-08-24 15:49:00||358.24||358.29||358.29||358.24|0
1629820150000|2021-08-24 15:49:10|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|0
1629820200000|2021-08-24 15:50:00|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|2
1629820210000|2021-08-24 15:50:10||358.24||358.24||358.24||358.19|0
1629820270000|2021-08-24 15:51:10||358.19||358.24||358.24||358.19|0
1629820300000|2021-08-24 15:51:40|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|3
1629820310000|2021-08-24 15:51:50|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|2
1629820500000|2021-08-24 15:55:00|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.19|0
1629820510000|2021-08-24 15:55:10|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.19|0
1629820520000|2021-08-24 15:55:20||358.19||358.19||358.24||358.19|0
1629820530000|2021-08-24 15:55:30|358.34||358.39||358.39||358.34||0
1629820540000|2021-08-24 15:55:40|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629820550000|2021-08-24 15:55:50|358.34|358.24|358.34|358.19|358.39|358.24|358.34|358.19|0
1629820560000|2021-08-24 15:56:00|358.39||358.34||358.39||358.34||0
1629820570000|2021-08-24 15:56:10|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629820580000|2021-08-24 15:56:20|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629820590000|2021-08-24 15:56:30|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629820600000|2021-08-24 15:56:40||358.24||358.19||358.24||358.19|1
1629820610000|2021-08-24 15:56:50|358.34|358.24|358.34|358.19|358.39|358.24|358.34|358.19|0
1629820630000|2021-08-24 15:57:10|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.19|0
1629820640000|2021-08-24 15:57:20||358.19||358.24||358.24||358.19|0
1629820650000|2021-08-24 15:57:30||358.19||358.19||358.19||358.19|0
1629820660000|2021-08-24 15:57:40||358.24||358.24||358.24||358.19|0
1629820710000|2021-08-24 15:58:30|358.44||358.44||358.44||358.44||2
1629820720000|2021-08-24 15:58:40|358.39||358.44||358.44||358.39||0
1629820730000|2021-08-24 15:58:50|358.39||358.44||358.44||358.39||0
1629820740000|2021-08-24 15:59:00|358.39||358.39||358.44||358.39||0
1629820750000|2021-08-24 15:59:10|358.44||358.39||358.44||358.39||0
1629820760000|2021-08-24 15:59:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|0
1629820770000|2021-08-24 15:59:30|358.39|358.24|358.39|358.19|358.39|358.24|358.39|358.19|0
1629820780000|2021-08-24 15:59:40||358.24||358.19||358.24||358.19|0
1629820790000|2021-08-24 15:59:50|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629820800000|2021-08-24 16:00:00|358.34||358.34||358.34||358.34||0
1629820810000|2021-08-24 16:00:10|358.39||358.34||358.39||358.34||0
1629820820000|2021-08-24 16:00:20|358.39||358.34||358.39||358.34||0
1629820830000|2021-08-24 16:00:30|358.39||358.34||358.39||358.34||0
1629820840000|2021-08-24 16:00:40|358.39||358.34||358.39||358.34||0
1629820850000|2021-08-24 16:00:50|358.39||358.34||358.39||358.34||0
1629820860000|2021-08-24 16:01:00|358.39|358.14|358.34|358.19|358.39|358.19|358.34|358.14|2
1629820870000|2021-08-24 16:01:10|||||||||1
1629820890000|2021-08-24 16:01:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|2
1629820900000|2021-08-24 16:01:40|358.24|358.09|358.24|358.09|358.29|358.09|358.24|358.09|1
1629820910000|2021-08-24 16:01:50|||||||||1
1629820930000|2021-08-24 16:02:10|358.29||358.24||358.29||358.24||0
1629820950000|2021-08-24 16:02:30|358.29||358.24||358.29||358.24||0
1629820960000|2021-08-24 16:02:40|358.29||358.24||358.29||358.24||0
1629820970000|2021-08-24 16:02:50|358.29||358.24||358.29||358.24||1
1629820980000|2021-08-24 16:03:00|358.29||358.29||358.29||358.29||0
1629820990000|2021-08-24 16:03:10|358.24||358.24||358.29||358.24||0
1629821000000|2021-08-24 16:03:20|358.29||358.24||358.29||358.24||0
1629821010000|2021-08-24 16:03:30|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.14|1
1629821030000|2021-08-24 16:03:50|358.34||358.34||358.34||358.34||1
1629821040000|2021-08-24 16:04:00|358.29||358.34||358.34||358.29||0
1629821050000|2021-08-24 16:04:10|358.29||358.34||358.34||358.29||1
1629821060000|2021-08-24 16:04:20|358.29||358.34||358.34||358.29||0
1629821070000|2021-08-24 16:04:30|358.29||358.34||358.34||358.29||0
1629821080000|2021-08-24 16:04:40||358.19||358.14||358.19||358.14|0
1629821090000|2021-08-24 16:04:50|358.29||358.29||358.29||358.29||0
1629821100000|2021-08-24 16:05:00|358.34||358.34||358.34||358.29||0
1629821110000|2021-08-24 16:05:10|358.29||358.29||358.34||358.29||0
1629821120000|2021-08-24 16:05:20||358.09||358.09||358.09||358.09|0
1629821140000|2021-08-24 16:05:40|358.24|358.14|358.24|358.09|358.29|358.14|358.19|358.04|8
1629821150000|2021-08-24 16:05:50|358.29||358.24||358.29||358.24||0
1629821180000|2021-08-24 16:06:20||358.04||358.04||358.04||358.04|5
1629821190000|2021-08-24 16:06:30||358.09||358.09||358.09||358.09|2
1629821240000|2021-08-24 16:07:20|358.29||358.24||358.29||358.24||0
1629821250000|2021-08-24 16:07:30|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.14|0
1629821260000|2021-08-24 16:07:40|358.34||358.29||358.34||358.29||0
1629821270000|2021-08-24 16:07:50|358.34||358.34||358.34||358.29||0
1629821280000|2021-08-24 16:08:00|358.29||358.34||358.34||358.29||1
1629821290000|2021-08-24 16:08:10|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.19|0
1629821310000|2021-08-24 16:08:30|||||||||1
1629821370000|2021-08-24 16:09:30|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|1
1629821380000|2021-08-24 16:09:40|358.34||358.29||358.34||358.29||0
1629821390000|2021-08-24 16:09:50||358.09||358.09||358.14||358.09|0
1629821400000|2021-08-24 16:10:00|358.24|358.14|358.24|358.09|358.24|358.14|358.24|358.09|1
1629821410000|2021-08-24 16:10:10|358.29||358.29||358.29||358.29||0
1629821420000|2021-08-24 16:10:20||358.14||358.14||358.14||358.14|0
1629821440000|2021-08-24 16:10:40|||||||||1
1629821450000|2021-08-24 16:10:50|358.34||358.29||358.34||358.29||0
1629821460000|2021-08-24 16:11:00|358.34||358.34||358.34||358.29||0
1629821470000|2021-08-24 16:11:10||358.19||358.19||358.19||358.19|0
1629821480000|2021-08-24 16:11:20|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|0
1629821490000|2021-08-24 16:11:30|358.34||358.34||358.34||358.29||0
1629821510000|2021-08-24 16:11:50||358.19||358.14||358.19||358.14|0
1629821520000|2021-08-24 16:12:00||358.19||358.19||358.19||358.19|0
1629821530000|2021-08-24 16:12:10||358.14||358.14||358.19||358.14|0
1629821540000|2021-08-24 16:12:20||358.19||358.14||358.19||358.14|0
1629821550000|2021-08-24 16:12:30|358.29||358.34||358.34||358.29||0
1629821560000|2021-08-24 16:12:40|358.29||358.34||358.34||358.29||0
1629821570000|2021-08-24 16:12:50|358.29||358.29||358.29||358.29||0
1629821600000|2021-08-24 16:13:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|0
1629821640000|2021-08-24 16:14:00||358.04||358.09||358.09||358.04|0
1629821650000|2021-08-24 16:14:10||358.04||358.09||358.09||358.04|0
1629821660000|2021-08-24 16:14:20||358.04||358.09||358.09||358.04|1
1629821670000|2021-08-24 16:14:30||358.04||358.04||358.09||358.04|0
1629821680000|2021-08-24 16:14:40|358.19|358.09|358.19|358.04|358.19|358.09|358.19|358.04|0
1629821690000|2021-08-24 16:14:50|358.24||358.19||358.24||358.19||0
1629821900000|2021-08-24 16:18:20|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|1
1629821910000|2021-08-24 16:18:30||358.09||358.09||358.09||358.09|0
1629821920000|2021-08-24 16:18:40|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|1
1629821940000|2021-08-24 16:19:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|3
1629821980000|2021-08-24 16:19:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|1
1629821990000|2021-08-24 16:19:50|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|1
1629822000000|2021-08-24 16:20:00|358.24||358.19||358.24||358.19||0
1629822010000|2021-08-24 16:20:10|358.24||358.24||358.24||358.19||0
1629822020000|2021-08-24 16:20:20|358.19|358.09|358.19|358.04|358.24|358.09|358.19|358.04|0
1629822040000|2021-08-24 16:20:40|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.04|0
1629822090000|2021-08-24 16:21:30|358.29||358.24||358.29||358.24||0
1629822100000|2021-08-24 16:21:40||358.04||358.04||358.04||358.04|1
1629822110000|2021-08-24 16:21:50||358.09||358.09||358.09||358.04|0
1629822120000|2021-08-24 16:22:00|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|0
1629822130000|2021-08-24 16:22:10|358.19||358.24||358.24||358.19||0
1629822140000|2021-08-24 16:22:20|358.19||358.19||358.24||358.19||0
1629822150000|2021-08-24 16:22:30|358.24||358.19||358.24||358.19||0
1629822160000|2021-08-24 16:22:40|358.24||358.19||358.24||358.19||0
1629822170000|2021-08-24 16:22:50|358.24||358.19||358.24||358.19||0
1629822180000|2021-08-24 16:23:00|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|0
1629822190000|2021-08-24 16:23:10|358.24|358.09|358.24|358.04|358.24|358.09|358.19|358.04|0
1629822200000|2021-08-24 16:23:20||358.09||358.04||358.09||358.04|0
1629822210000|2021-08-24 16:23:30|358.19||358.19||358.24||358.19||0
1629822220000|2021-08-24 16:23:40|358.24||358.19||358.24||358.19||0
1629822230000|2021-08-24 16:23:50|358.24||358.24||358.24||358.19||0
1629822250000|2021-08-24 16:24:10||358.09||358.09||358.09||358.09|0
1629822260000|2021-08-24 16:24:20|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|0
1629822280000|2021-08-24 16:24:40|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.04|3
1629822290000|2021-08-24 16:24:50||358.04||358.09||358.09||358.04|0
1629822300000|2021-08-24 16:25:00||358.04||358.09||358.09||358.04|0
1629822310000|2021-08-24 16:25:10||358.04||358.09||358.09||358.04|0
1629822320000|2021-08-24 16:25:20||358.04||358.09||358.09||358.04|0
1629822330000|2021-08-24 16:25:30|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|0
1629822340000|2021-08-24 16:25:40|358.24||358.19||358.24||358.19||0
1629822350000|2021-08-24 16:25:50|358.24||358.19||358.24||358.19||0
1629822380000|2021-08-24 16:26:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|0
1629822420000|2021-08-24 16:27:00|||||||||1
1629822510000|2021-08-24 16:28:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|1
1629822580000|2021-08-24 16:29:40|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.09|0
1629822590000|2021-08-24 16:29:50||358.04||358.09||358.09||358.04|0
1629822600000|2021-08-24 16:30:00|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|1
1629822610000|2021-08-24 16:30:10|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|0
1629822620000|2021-08-24 16:30:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|1
1629822640000|2021-08-24 16:30:40|358.24||358.19||358.24||358.19||0
1629822650000|2021-08-24 16:30:50|358.24||358.19||358.24||358.19||0
1629822660000|2021-08-24 16:31:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|0
1629822670000|2021-08-24 16:31:10|358.29||358.24||358.29||358.24||0
1629822680000|2021-08-24 16:31:20|358.29||358.24||358.29||358.24||0
1629822690000|2021-08-24 16:31:30|358.29|358.04|358.24|358.04|358.29|358.04|358.24|358.04|0
1629822700000|2021-08-24 16:31:40|358.19|358.09|358.24|358.04|358.24|358.09|358.19|358.04|0
1629822710000|2021-08-24 16:31:50|358.19||358.24||358.24||358.19||0
1629822720000|2021-08-24 16:32:00||358.09||358.04||358.09||358.04|0
1629822730000|2021-08-24 16:32:10|358.19|358.09|358.19|358.04|358.24|358.09|358.19|358.04|0
1629822750000|2021-08-24 16:32:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|0
1629822790000|2021-08-24 16:33:10|358.29||358.24||358.29||358.24||0
1629822800000|2021-08-24 16:33:20|358.29||358.24||358.29||358.24||0
1629822830000|2021-08-24 16:33:50|358.29||358.29||358.29||358.29||1
1629822840000|2021-08-24 16:34:00||358.14||358.14||358.14||358.14|0
1629822880000|2021-08-24 16:34:40|358.34||358.34||358.34||358.34||0
1629822890000|2021-08-24 16:34:50|358.29||358.29||358.34||358.29||0
1629822900000|2021-08-24 16:35:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|1
1629822930000|2021-08-24 16:35:30|||||||||1
1629822980000|2021-08-24 16:36:20|358.29|358.09|358.29|358.09|358.29|358.14|358.29|358.09|2
1629822990000|2021-08-24 16:36:30|358.24|358.14|358.24|358.09|358.24|358.14|358.24|358.09|0
1629823100000|2021-08-24 16:38:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|0
1629823140000|2021-08-24 16:39:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|5
1629823150000|2021-08-24 16:39:10|358.29||358.24||358.29||358.24||1
1629823160000|2021-08-24 16:39:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|0
1629823190000|2021-08-24 16:39:50|358.34||358.29||358.34||358.29||0
1629823210000|2021-08-24 16:40:10|358.34||358.29||358.34||358.29||0
1629823250000|2021-08-24 16:40:50|||||||||1
1629823260000|2021-08-24 16:41:00|358.34||358.29||358.34||358.29||0
1629823280000|2021-08-24 16:41:20|358.34||358.34||358.34||358.29||0
1629823290000|2021-08-24 16:41:30|358.29||358.29||358.34||358.29||0
1629823310000|2021-08-24 16:41:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|4
1629823320000|2021-08-24 16:42:00|358.29||358.29||358.29||358.24||0
1629823330000|2021-08-24 16:42:10||358.14||358.14||358.14||358.14|0
1629823370000|2021-08-24 16:42:50||358.09||358.14||358.14||358.09|0
1629823380000|2021-08-24 16:43:00||358.09||358.09||358.14||358.09|0
1629823390000|2021-08-24 16:43:10||358.14||358.14||358.14||358.09|0
1629823400000|2021-08-24 16:43:20|358.34||358.29||358.34||358.29||0
1629823410000|2021-08-24 16:43:30|358.34||358.29||358.34||358.29||0
1629823420000|2021-08-24 16:43:40|358.34||358.29||358.34||358.29||0
1629823430000|2021-08-24 16:43:50|358.34||358.34||358.34||358.34||0
1629823440000|2021-08-24 16:44:00||358.19||358.19||358.19||358.19|0
1629823450000|2021-08-24 16:44:10|358.39||358.39||358.39||358.39||0
1629823460000|2021-08-24 16:44:20|358.34||358.34||358.34||358.34||0
1629823470000|2021-08-24 16:44:30|358.39||358.34||358.39||358.34||0
1629823480000|2021-08-24 16:44:40|358.39||358.39||358.39||358.39||0
1629823490000|2021-08-24 16:44:50|358.34||358.34||358.34||358.34||0
1629823500000|2021-08-24 16:45:00|358.39||358.39||358.39||358.39||0
1629823510000|2021-08-24 16:45:10|358.34||358.34||358.34||358.34||0
1629823530000|2021-08-24 16:45:30||358.14||358.14||358.14||358.14|1
1629823560000|2021-08-24 16:46:00|358.29||358.29||358.34||358.29||0
1629823570000|2021-08-24 16:46:10|358.34||358.34||358.34||358.29||1
1629823580000|2021-08-24 16:46:20|358.29||358.34||358.34||358.29||1
1629823590000|2021-08-24 16:46:30||358.19||358.19||358.19||358.19|0
1629823610000|2021-08-24 16:46:50|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|3
1629823630000|2021-08-24 16:47:10||358.14||358.19||358.19||358.14|1
1629823700000|2021-08-24 16:48:20|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|2
1629823710000|2021-08-24 16:48:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|0
1629823830000|2021-08-24 16:50:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|1
1629823860000|2021-08-24 16:51:00|358.34||358.34||358.34||358.29||0
1629823870000|2021-08-24 16:51:10|358.29||358.29||358.29||358.29||0
1629823880000|2021-08-24 16:51:20|358.34||358.34||358.34||358.29||0
1629823890000|2021-08-24 16:51:30||358.19||358.14||358.19||358.14|0
1629823900000|2021-08-24 16:51:40|358.29|358.19|358.29|358.14|358.34|358.19|358.29|358.14|5
1629823910000|2021-08-24 16:51:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|0
1629823930000|2021-08-24 16:52:10|||||||||1
1629823990000|2021-08-24 16:53:10|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|0
1629824000000|2021-08-24 16:53:20|358.29||358.29||358.34||358.29||1
1629824010000|2021-08-24 16:53:30|358.34||358.29||358.34||358.29||0
1629824030000|2021-08-24 16:53:50|358.34||358.34||358.34||358.29||0
1629824040000|2021-08-24 16:54:00|358.29||358.34||358.34||358.29||0
1629824070000|2021-08-24 16:54:30|358.29||358.34||358.34||358.29||0
1629824090000|2021-08-24 16:54:50||358.19||358.19||358.19||358.19|0
1629824100000|2021-08-24 16:55:00|358.39||358.34||358.39||358.34||1
1629824120000|2021-08-24 16:55:20|358.39||358.34||358.39||358.34||0
1629824130000|2021-08-24 16:55:30|358.39||358.34||358.39||358.34||0
1629824150000|2021-08-24 16:55:50|358.39||358.34||358.39||358.34||0
1629824160000|2021-08-24 16:56:00|358.39||358.39||358.39||358.34||0
1629824180000|2021-08-24 16:56:20|358.34||358.39||358.39||358.34||0
1629824190000|2021-08-24 16:56:30|358.34||358.34||358.34||358.34||0
1629824200000|2021-08-24 16:56:40||358.14||358.14||358.14||358.14|0
1629824210000|2021-08-24 16:56:50||358.19||358.14||358.19||358.14|0
1629824220000|2021-08-24 16:57:00||358.19||358.19||358.19||358.14|0
1629824230000|2021-08-24 16:57:10|358.39||358.34||358.39||358.34||0
1629824240000|2021-08-24 16:57:20|358.39||358.34||358.39||358.34||0
1629824250000|2021-08-24 16:57:30|358.39||358.39||358.39||358.34||0
1629824270000|2021-08-24 16:57:50|358.34||358.39||358.39||358.34||0
1629824280000|2021-08-24 16:58:00|358.34||358.39||358.39||358.34||0
1629824290000|2021-08-24 16:58:10|358.34||358.39||358.39||358.34||0
1629824300000|2021-08-24 16:58:20|358.34||358.39||358.39||358.34||0
1629824330000|2021-08-24 16:58:50||358.24||358.24||358.24||358.24|0
1629824390000|2021-08-24 16:59:50|358.44||358.44||358.44||358.39||0
1629824400000|2021-08-24 17:00:00|358.39||358.44||358.44||358.39||0
1629824410000|2021-08-24 17:00:10|358.39||358.39||358.39||358.39||1
1629824420000|2021-08-24 17:00:20|358.44||358.44||358.44||358.39||0
1629824430000|2021-08-24 17:00:30|358.39||358.44||358.44||358.39||0
1629824460000|2021-08-24 17:01:00||358.29||358.24||358.29||358.24|0
1629824470000|2021-08-24 17:01:10|358.39||358.44||358.44||358.39||0
1629824480000|2021-08-24 17:01:20|358.39||358.44||358.44||358.39||0
1629824490000|2021-08-24 17:01:30|358.39||358.39||358.39||358.39||0
1629824500000|2021-08-24 17:01:40|358.44||358.44||358.44||358.39||0
1629824510000|2021-08-24 17:01:50||358.29||358.24||358.29||358.24|0
1629824540000|2021-08-24 17:02:20||358.29||358.24||358.29||358.24|0
1629824550000|2021-08-24 17:02:30||358.29||358.29||358.29||358.29|0
1629824700000|2021-08-24 17:05:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|3
1629824710000|2021-08-24 17:05:10|358.44||358.39||358.44||358.39||2
1629824730000|2021-08-24 17:05:30|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|1
1629824740000|2021-08-24 17:05:40||358.24||358.24||358.24||358.24|0
1629824760000|2021-08-24 17:06:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|2
1629824800000|2021-08-24 17:06:40|358.39||358.34||358.39||358.34||0
1629824810000|2021-08-24 17:06:50|358.39||358.34||358.39||358.34||0
1629824860000|2021-08-24 17:07:40||358.14||358.14||358.14||358.14|3
1629824870000|2021-08-24 17:07:50||358.19||358.14||358.19||358.14|0
1629824880000|2021-08-24 17:08:00||358.19||358.19||358.19||358.19|0
1629824890000|2021-08-24 17:08:10|358.39|358.24|358.39|358.19|358.39|358.24|358.39|358.19|1
1629824900000|2021-08-24 17:08:20|358.34|358.14|358.34|358.14|358.34|358.14|358.34|358.14|2
1629824930000|2021-08-24 17:08:50|358.29||358.29||358.34||358.29||0
1629824940000|2021-08-24 17:09:00|358.34||358.34||358.34||358.29||0
1629824950000|2021-08-24 17:09:10|358.29||358.29||358.34||358.29||0
1629824960000|2021-08-24 17:09:20|358.34|358.09|358.29|358.14|358.34|358.14|358.29|358.09|2
1629824970000|2021-08-24 17:09:30|358.34||358.34||358.34||358.34||0
1629824980000|2021-08-24 17:09:40||358.19||358.19||358.19||358.19|0
1629825020000|2021-08-24 17:10:20|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|1
1629825030000|2021-08-24 17:10:30|358.29||358.29||358.34||358.29||0
1629825040000|2021-08-24 17:10:40|358.34||358.34||358.34||358.29||0
1629825070000|2021-08-24 17:11:10|358.29||358.34||358.34||358.29||0
1629825080000|2021-08-24 17:11:20|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.19|0
1629825120000|2021-08-24 17:12:00|358.39||358.39||358.39||358.34||0
1629825130000|2021-08-24 17:12:10|358.34||358.39||358.39||358.34||0
1629825140000|2021-08-24 17:12:20|358.34||358.39||358.39||358.34||0
1629825150000|2021-08-24 17:12:30|358.34||358.34||358.34||358.34||0
1629825160000|2021-08-24 17:12:40|358.39||358.34||358.39||358.34||0
1629825170000|2021-08-24 17:12:50|358.39||358.39||358.39||358.34||0
1629825180000|2021-08-24 17:13:00|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.24|0
1629825200000|2021-08-24 17:13:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|0
1629825210000|2021-08-24 17:13:30|358.39||358.34||358.39||358.34||0
1629825240000|2021-08-24 17:14:00|358.39||358.39||358.39||358.39||4
1629825250000|2021-08-24 17:14:10|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.24|1
1629825340000|2021-08-24 17:15:40|||||||||1
1629825370000|2021-08-24 17:16:10|358.44|358.29|358.44|358.29|358.44|358.29|358.39|358.24|7
1629825380000|2021-08-24 17:16:20|||||||||1
1629825420000|2021-08-24 17:17:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|11
1629825430000|2021-08-24 17:17:10|||||||||4
1629825460000|2021-08-24 17:17:40|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|14
1629825470000|2021-08-24 17:17:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|0
1629825480000|2021-08-24 17:18:00|||||||||2
1629825530000|2021-08-24 17:18:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|19
1629825570000|2021-08-24 17:19:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|8
1629825650000|2021-08-24 17:20:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|2
1629825680000|2021-08-24 17:21:20|358.29|358.04|358.29|358.09|358.29|358.09|358.24|358.04|23
1629825690000|2021-08-24 17:21:30|358.24||358.24||358.29||358.24||0
1629825700000|2021-08-24 17:21:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|3
1629825710000|2021-08-24 17:21:50|358.24||358.19||358.24||358.19||0
1629825720000|2021-08-24 17:22:00|358.24||358.19||358.24||358.19||0
1629825730000|2021-08-24 17:22:10|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.09|0
1629825750000|2021-08-24 17:22:30|358.29||358.29||358.29||358.24||0
1629825760000|2021-08-24 17:22:40|358.24||358.24||358.29||358.24||0
1629825780000|2021-08-24 17:23:00|358.29||358.24||358.29||358.24||0
1629825790000|2021-08-24 17:23:10|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.14|0
1629825800000|2021-08-24 17:23:20|358.24|358.09|358.29|358.09|358.29|358.09|358.24|358.09|3
1629825810000|2021-08-24 17:23:30|358.24|358.04|358.24|358.04|358.24|358.04|358.24|358.04|1
1629825820000|2021-08-24 17:23:40|358.19|358.09|358.24|358.09|358.24|358.09|358.19|358.04|0
1629825840000|2021-08-24 17:24:00|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|2
1629825850000|2021-08-24 17:24:10|358.29|358.09|358.24|358.09|358.29|358.09|358.24|358.09|5
1629825860000|2021-08-24 17:24:20|358.29||358.29||358.29||358.24||0
1629825870000|2021-08-24 17:24:30|358.24|358.14|358.29|358.14|358.29|358.14|358.24|358.14|0
1629825900000|2021-08-24 17:25:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|3
1629825940000|2021-08-24 17:25:40|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|2
1629825950000|2021-08-24 17:25:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|4
1629825970000|2021-08-24 17:26:10|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|2
1629825980000|2021-08-24 17:26:20|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.19|0
1629825990000|2021-08-24 17:26:30|358.39||358.34||358.39||358.34||0
1629826000000|2021-08-24 17:26:40|358.39||358.39||358.39||358.34||0
1629826010000|2021-08-24 17:26:50|358.34||358.34||358.34||358.34||0
1629826020000|2021-08-24 17:27:00|358.29|358.14|358.34|358.14|358.34|358.19|358.29|358.14|2
1629826030000|2021-08-24 17:27:10|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.14|1
1629826070000|2021-08-24 17:27:50|||||||||1
1629826080000|2021-08-24 17:28:00|358.39||358.39||358.39||358.34||0
1629826090000|2021-08-24 17:28:10|358.34||358.34||358.39||358.34||4
1629826120000|2021-08-24 17:28:40|358.39||358.39||358.39||358.39||1
1629826130000|2021-08-24 17:28:50|358.34||358.34||358.39||358.34||0
1629826140000|2021-08-24 17:29:00|358.39||358.34||358.39||358.34||6
1629826150000|2021-08-24 17:29:10|||||||||2
1629826170000|2021-08-24 17:29:30|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|7
1629826190000|2021-08-24 17:29:50|||||||||2
1629826200000|2021-08-24 17:30:00|||||||||5
1629826210000|2021-08-24 17:30:10|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.19|1
1629826230000|2021-08-24 17:30:30|||||||||2
1629826240000|2021-08-24 17:30:40|||||||||5
1629826270000|2021-08-24 17:31:10|358.39||358.39||358.39||358.39||0
1629826280000|2021-08-24 17:31:20|358.34||358.34||358.34||358.34||0
1629826300000|2021-08-24 17:31:40|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|1
1629826310000|2021-08-24 17:31:50|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|2
1629826320000|2021-08-24 17:32:00|||||||||1
1629826380000|2021-08-24 17:33:00|||||||||1
1629826410000|2021-08-24 17:33:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|18
1629826420000|2021-08-24 17:33:40|358.39||358.39||358.39||358.39||0
1629826430000|2021-08-24 17:33:50|358.34||358.34||358.34||358.34||0
1629826440000|2021-08-24 17:34:00|358.29|358.14|358.34|358.14|358.34|358.14|358.29|358.14|3
1629826450000|2021-08-24 17:34:10|358.29||358.29||358.34||358.29||5
1629826460000|2021-08-24 17:34:20|358.34||358.34||358.34||358.34||1
1629826470000|2021-08-24 17:34:30|358.29||358.34||358.34||358.29||0
1629826480000|2021-08-24 17:34:40||358.19||358.19||358.19||358.19|0
1629826520000|2021-08-24 17:35:20|358.39||358.34||358.39||358.34||0
1629826530000|2021-08-24 17:35:30|358.39||358.34||358.39||358.34||0
1629826540000|2021-08-24 17:35:40|358.39||358.34||358.39||358.34||0
1629826580000|2021-08-24 17:36:20|358.39||358.39||358.39||358.39||0
1629826600000|2021-08-24 17:36:40||358.24||358.24||358.24||358.24|0
1629826630000|2021-08-24 17:37:10|358.44||358.39||358.44||358.39||0
1629826640000|2021-08-24 17:37:20|358.44||358.39||358.44||358.39||0
1629826660000|2021-08-24 17:37:40|||||||||3
1629826670000|2021-08-24 17:37:50|||||||||1
1629826750000|2021-08-24 17:39:10|||||||||2
1629826760000|2021-08-24 17:39:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|1
1629826780000|2021-08-24 17:39:40|||||||||2
1629826820000|2021-08-24 17:40:20|||||||||1
1629826860000|2021-08-24 17:41:00|358.49||358.44||358.49||358.44||4
1629826890000|2021-08-24 17:41:30|||||||||2
1629826900000|2021-08-24 17:41:40|358.49||358.44||358.49||358.44||0
1629826920000|2021-08-24 17:42:00|||||||||1
1629826930000|2021-08-24 17:42:10|||||||||3
1629827010000|2021-08-24 17:43:30|358.49||358.44||358.49||358.44||0
1629827020000|2021-08-24 17:43:40|||||||||1
1629827070000|2021-08-24 17:44:30|358.49||358.44||358.49||358.44||0
1629827120000|2021-08-24 17:45:20|358.39|358.24|358.44|358.24|358.44|358.24|358.39|358.24|3
1629827130000|2021-08-24 17:45:30|358.39||358.39||358.39||358.39||0
1629827170000|2021-08-24 17:46:10|358.44||358.44||358.44||358.44||0
1629827180000|2021-08-24 17:46:20||358.29||358.29||358.29||358.29|0
1629827200000|2021-08-24 17:46:40|||||||||2
1629827270000|2021-08-24 17:47:50|358.49|358.24|358.44|358.29|358.49|358.29|358.44|358.24|1
1629827330000|2021-08-24 17:48:50|358.49||358.49||358.49||358.44||0
1629827340000|2021-08-24 17:49:00|358.44||358.49||358.49||358.44||0
1629827360000|2021-08-24 17:49:20|358.44||358.44||358.49||358.44||0
1629827420000|2021-08-24 17:50:20||358.24||358.29||358.29||358.24|2
1629827530000|2021-08-24 17:52:10|358.49||358.49||358.49||358.44||0
1629827540000|2021-08-24 17:52:20|358.44||358.44||358.44||358.44||0
1629827580000|2021-08-24 17:53:00|358.49||358.44||358.49||358.44||0
1629827590000|2021-08-24 17:53:10|358.49||358.49||358.49||358.44||0
1629827600000|2021-08-24 17:53:20||358.34||358.34||358.34||358.34|0
1629827610000|2021-08-24 17:53:30|358.54||358.49||358.54||358.49||0
1629827620000|2021-08-24 17:53:40|358.54||358.54||358.54||358.54||0
1629827650000|2021-08-24 17:54:10||358.39||358.39||358.39||358.39|0
1629827660000|2021-08-24 17:54:20|||||||||2
1629827700000|2021-08-24 17:55:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.39|6
1629827750000|2021-08-24 17:55:50|||||||||10
1629827840000|2021-08-24 17:57:20||358.39||358.39||358.39||358.39|1
1629827880000|2021-08-24 17:58:00||358.44||358.44||358.44||358.44|0
1629827940000|2021-08-24 17:59:00|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|1
1629827960000|2021-08-24 17:59:20||358.44||358.49||358.49||358.44|1
1629827980000|2021-08-24 17:59:40|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|1
1629827990000|2021-08-24 17:59:50|358.59||358.64||358.64||358.59||0
1629828000000|2021-08-24 18:00:00|358.59||358.59||358.59||358.59||0
1629828010000|2021-08-24 18:00:10|358.64||358.59||358.64||358.59||0
1629828020000|2021-08-24 18:00:20|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.49|0
1629828110000|2021-08-24 18:01:50||358.44||358.49||358.49||358.44|2
1629828150000|2021-08-24 18:02:30|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|1
1629828260000|2021-08-24 18:04:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|1
1629828280000|2021-08-24 18:04:40||358.44||358.44||358.44||358.44|3
1629828290000|2021-08-24 18:04:50|358.59|358.49|358.59|358.44|358.59|358.49|358.59|358.44|1
1629828400000|2021-08-24 18:06:40||358.39||358.44||358.44||358.39|2
1629828420000|2021-08-24 18:07:00|||||||||1
1629828450000|2021-08-24 18:07:30|358.64||358.59||358.64||358.59||0
1629828460000|2021-08-24 18:07:40|358.64||358.59||358.64||358.59||0
1629828470000|2021-08-24 18:07:50|358.64||358.59||358.64||358.59||0
1629828490000|2021-08-24 18:08:10|358.64||358.64||358.64||358.64||0
1629828500000|2021-08-24 18:08:20|358.59||358.59||358.59||358.59||0
1629828540000|2021-08-24 18:09:00|358.64||358.59||358.64||358.59||0
1629828550000|2021-08-24 18:09:10|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|0
1629828560000|2021-08-24 18:09:20|||||||||1
1629828590000|2021-08-24 18:09:50|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.44|7
1629828600000|2021-08-24 18:10:00|358.59||358.59||358.59||358.59||0
1629828610000|2021-08-24 18:10:10|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.49|0
1629829390000|2021-08-24 18:23:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|1
1629829420000|2021-08-24 18:23:40|||||||||6
1629829460000|2021-08-24 18:24:20|358.64||358.59||358.64||358.59||0
1629829470000|2021-08-24 18:24:30|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.49|1
1629829630000|2021-08-24 18:27:10|358.59|358.44|358.59|358.44|358.64|358.44|358.59|358.44|3
1629829640000|2021-08-24 18:27:20|358.64||358.59||358.64||358.59||0
1629829650000|2021-08-24 18:27:30|358.64||358.59||358.64||358.59||0
1629829660000|2021-08-24 18:27:40|358.64||358.59||358.64||358.59||0
1629829780000|2021-08-24 18:29:40|358.64||358.64||358.64||358.64||0
1629829810000|2021-08-24 18:30:10|358.59||358.59||358.64||358.59||0
1629829830000|2021-08-24 18:30:30|358.64||358.59||358.64||358.59||0
1629829840000|2021-08-24 18:30:40|358.64|358.49|358.64|358.49|358.64|358.49|358.59|358.49|0
1629829880000|2021-08-24 18:31:20|||||||||1
1629830000000|2021-08-24 18:33:20|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|2
1629830120000|2021-08-24 18:35:20|358.64|358.49|358.69|358.49|358.69|358.49|358.64|358.49|4
1629830130000|2021-08-24 18:35:30|358.64||358.69||358.69||358.64||0
1629830140000|2021-08-24 18:35:40|358.64||358.69||358.69||358.64||0
1629830150000|2021-08-24 18:35:50||358.54||358.54||358.54||358.54|0
1629830300000|2021-08-24 18:38:20|358.64|358.49|358.64|358.44|358.64|358.49|358.59|358.44|2
1629830310000|2021-08-24 18:38:30|358.59||358.64||358.64||358.59||0
1629830320000|2021-08-24 18:38:40|358.59||358.64||358.64||358.59||0
1629830330000|2021-08-24 18:38:50|358.59||358.59||358.64||358.59||0
1629830360000|2021-08-24 18:39:20|||||||||1
1629830450000|2021-08-24 18:40:50|358.64||358.64||358.64||358.64||0
1629830460000|2021-08-24 18:41:00|358.59||358.59||358.64||358.59||0
1629830550000|2021-08-24 18:42:30|||||||||1
1629830860000|2021-08-24 18:47:40|||||||||3
1629831000000|2021-08-24 18:50:00|358.64||358.59||358.64||358.59||0
1629831010000|2021-08-24 18:50:10|358.64||358.64||358.64||358.64||0
1629831020000|2021-08-24 18:50:20||358.49||358.49||358.49||358.49|0
1629831140000|2021-08-24 18:52:20|358.69||358.64||358.69||358.64||1
1629831250000|2021-08-24 18:54:10|358.69||358.64||358.69||358.64||0
1629831270000|2021-08-24 18:54:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|1
1629831280000|2021-08-24 18:54:40||358.49||358.54||358.54||358.49|4
1629831300000|2021-08-24 18:55:00|||||||||1
1629831390000|2021-08-24 18:56:30|||||||||1
1629831570000|2021-08-24 18:59:30|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.54|5
1629831580000|2021-08-24 18:59:40|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|2
1629831590000|2021-08-24 18:59:50|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|2
1629831600000|2021-08-24 19:00:00|358.69|358.54|358.69|358.54|358.69|358.59|358.69|358.54|2
1629831640000|2021-08-24 19:00:40|358.74|358.59|358.74|358.59|358.74|358.59|358.69|358.59|1
1629831650000|2021-08-24 19:00:50|358.69|358.54|358.69|358.54|358.69|358.59|358.69|358.54|2
1629831680000|2021-08-24 19:01:20|358.74||358.74||358.74||358.74||2
1629831690000|2021-08-24 19:01:30|358.69|358.59|358.74|358.59|358.74|358.59|358.69|358.59|0
1629831700000|2021-08-24 19:01:40|358.69|358.54|358.74|358.54|358.74|358.59|358.69|358.54|2
1629831710000|2021-08-24 19:01:50||358.59||358.54||358.59||358.54|0
1629831720000|2021-08-24 19:02:00||358.59||358.59||358.59||358.54|0
1629831740000|2021-08-24 19:02:20|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|2
1629831750000|2021-08-24 19:02:30||358.54||358.54||358.54||358.54|1
1629831760000|2021-08-24 19:02:40|358.69|358.59|358.74|358.54|358.74|358.59|358.69|358.54|0
1629831770000|2021-08-24 19:02:50|358.69|358.59|358.69|358.54|358.74|358.59|358.69|358.54|0
1629831830000|2021-08-24 19:03:50|||||||||1
1629831860000|2021-08-24 19:04:20|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|5
1629831910000|2021-08-24 19:05:10|358.59|358.44|358.59|358.44|358.59|358.49|358.59|358.44|1
1629831960000|2021-08-24 19:06:00|358.64||358.64||358.64||358.64||1
1629831970000|2021-08-24 19:06:10|358.59||358.59||358.59||358.59||0
1629831980000|2021-08-24 19:06:20|358.64||358.64||358.64||358.59||0
1629831990000|2021-08-24 19:06:30|358.59||358.64||358.64||358.59||0
1629832000000|2021-08-24 19:06:40|358.59||358.59||358.64||358.59||0
1629832050000|2021-08-24 19:07:30||358.39||358.39||358.44||358.39|0
1629832060000|2021-08-24 19:07:40||358.44||358.39||358.44||358.39|0
1629832070000|2021-08-24 19:07:50|358.54||358.54||358.54||358.54||0
1629832120000|2021-08-24 19:08:40|358.59||358.59||358.59||358.59||1
1629832130000|2021-08-24 19:08:50||358.44||358.44||358.44||358.44|0
1629832210000|2021-08-24 19:10:10|358.64||358.64||358.64||358.59||0
1629832230000|2021-08-24 19:10:30|358.59||358.59||358.64||358.59||0
1629832250000|2021-08-24 19:10:50||358.39||358.39||358.39||358.39|0
1629832260000|2021-08-24 19:11:00||358.44||358.39||358.44||358.39|1
1629832290000|2021-08-24 19:11:30|358.54||358.54||358.59||358.54||0
1629832300000|2021-08-24 19:11:40|358.59||358.59||358.59||358.59||0
1629832310000|2021-08-24 19:11:50||358.44||358.44||358.44||358.44|0
1629832340000|2021-08-24 19:12:20||358.39||358.44||358.44||358.39|0
1629832350000|2021-08-24 19:12:30|358.54|358.39|358.54|358.39|358.59|358.44|358.54|358.39|0
1629832400000|2021-08-24 19:13:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|1
1629832430000|2021-08-24 19:13:50|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.39|1
1629832440000|2021-08-24 19:14:00||358.44||358.44||358.44||358.44|0
1629832520000|2021-08-24 19:15:20|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|3
1629832540000|2021-08-24 19:15:40|358.59|358.44|358.64|358.44|358.64|358.44|358.59|358.39|1
1629832550000|2021-08-24 19:15:50|358.59|358.49|358.59|358.44|358.59|358.49|358.59|358.44|0
1629832560000|2021-08-24 19:16:00|358.64|358.49|358.64|358.44|358.64|358.49|358.64|358.44|1
1629832580000|2021-08-24 19:16:20||358.49||358.49||358.49||358.49|0
1629832710000|2021-08-24 19:18:30||358.44||358.49||358.49||358.44|1
1629832720000|2021-08-24 19:18:40||358.44||358.49||358.49||358.44|0
1629832730000|2021-08-24 19:18:50||358.44||358.49||358.49||358.44|0
1629832790000|2021-08-24 19:19:50||358.44||358.49||358.49||358.44|0
1629832820000|2021-08-24 19:20:20|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|0
1629832830000|2021-08-24 19:20:30|358.64||358.64||358.64||358.59||0
1629832840000|2021-08-24 19:20:40|358.59||358.59||358.64||358.59||0
1629832850000|2021-08-24 19:20:50|358.64||358.59||358.64||358.59||0
1629832870000|2021-08-24 19:21:10|358.64||358.59||358.64||358.59||0
1629832900000|2021-08-24 19:21:40|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.39|1
1629832910000|2021-08-24 19:21:50|358.54||358.59||358.59||358.54||0
1629832920000|2021-08-24 19:22:00||358.44||358.44||358.44||358.44|0
1629832940000|2021-08-24 19:22:20||358.39||358.44||358.44||358.39|0
1629832960000|2021-08-24 19:22:40||358.39||358.39||358.44||358.39|0
1629832990000|2021-08-24 19:23:10||358.44||358.39||358.44||358.39|0
1629833010000|2021-08-24 19:23:30||358.44||358.44||358.44||358.44|0
1629833020000|2021-08-24 19:23:40||358.39||358.39||358.44||358.39|0
1629833030000|2021-08-24 19:23:50|358.54|358.44|358.59|358.44|358.59|358.44|358.54|358.39|1
1629833040000|2021-08-24 19:24:00|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|0
1629833050000|2021-08-24 19:24:10||358.44||358.49||358.49||358.44|0
1629833060000|2021-08-24 19:24:20||358.44||358.44||358.49||358.44|0
1629833070000|2021-08-24 19:24:30||358.49||358.44||358.49||358.44|0
1629833080000|2021-08-24 19:24:40|358.59||358.59||358.59||358.59||0
1629833110000|2021-08-24 19:25:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|0
1629833130000|2021-08-24 19:25:30|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|0
1629833140000|2021-08-24 19:25:40||358.39||358.39||358.44||358.39|0
1629833150000|2021-08-24 19:25:50||358.44||358.44||358.44||358.44|0
1629833160000|2021-08-24 19:26:00||358.39||358.44||358.44||358.39|0
1629833180000|2021-08-24 19:26:20|358.64||358.64||358.64||358.64||0
1629833190000|2021-08-24 19:26:30|358.59|358.39|358.54|358.39|358.59|358.39|358.54|358.39|0
1629833210000|2021-08-24 19:26:50||358.34||358.39||358.39||358.34|1
1629833220000|2021-08-24 19:27:00|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|0
1629833230000|2021-08-24 19:27:10||358.39||358.39||358.44||358.39|0
1629833240000|2021-08-24 19:27:20||358.44||358.44||358.44||358.39|0
1629833250000|2021-08-24 19:27:30||358.39||358.44||358.44||358.39|0
1629833260000|2021-08-24 19:27:40||358.39||358.44||358.44||358.39|0
1629833270000|2021-08-24 19:27:50||358.39||358.44||358.44||358.39|0
1629833280000|2021-08-24 19:28:00||358.39||358.44||358.44||358.39|0
1629833290000|2021-08-24 19:28:10||358.39||358.44||358.44||358.39|0
1629833300000|2021-08-24 19:28:20||358.39||358.39||358.44||358.39|0
1629833310000|2021-08-24 19:28:30||358.44||358.39||358.44||358.39|0
1629833320000|2021-08-24 19:28:40||358.44||358.39||358.44||358.39|0
1629833340000|2021-08-24 19:29:00|358.54|358.44|358.59|358.39|358.59|358.44|358.54|358.39|1
1629833360000|2021-08-24 19:29:20|358.64|358.44|358.59|358.44|358.64|358.44|358.59|358.44|1
1629833370000|2021-08-24 19:29:30|358.64||358.64||358.64||358.64||0
1629833380000|2021-08-24 19:29:40|358.59||358.64||358.64||358.59||0
1629833400000|2021-08-24 19:30:00|358.59||358.59||358.64||358.59||0
1629833430000|2021-08-24 19:30:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|2
1629833460000|2021-08-24 19:31:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|3
1629833480000|2021-08-24 19:31:20|||||||||1
1629833520000|2021-08-24 19:32:00|358.54|358.39|358.54|358.34|358.54|358.39|358.49|358.34|2
1629833530000|2021-08-24 19:32:10|358.59|358.39|358.59|358.39|358.59|358.39|358.59|358.39|0
1629833540000|2021-08-24 19:32:20||358.44||358.44||358.44||358.39|0
1629833550000|2021-08-24 19:32:30||358.39||358.39||358.44||358.39|0
1629833560000|2021-08-24 19:32:40||358.44||358.39||358.44||358.39|0
1629833580000|2021-08-24 19:33:00||358.44||358.44||358.44||358.39|0
1629833590000|2021-08-24 19:33:10||358.39||358.39||358.44||358.39|0
1629833600000|2021-08-24 19:33:20||358.44||358.44||358.44||358.39|0
1629833610000|2021-08-24 19:33:30||358.39||358.39||358.44||358.39|0
1629833620000|2021-08-24 19:33:40||358.44||358.39||358.44||358.39|0
1629833630000|2021-08-24 19:33:50||358.44||358.44||358.44||358.39|0
1629833640000|2021-08-24 19:34:00|358.54|358.39|358.59|358.39|358.59|358.44|358.54|358.39|1
1629833650000|2021-08-24 19:34:10|358.54|358.44|358.59|358.39|358.59|358.44|358.54|358.39|0
1629833660000|2021-08-24 19:34:20|358.54||358.54||358.54||358.54||0
1629833710000|2021-08-24 19:35:10|358.49|358.34|358.54|358.34|358.54|358.34|358.49|358.34|1
1629833720000|2021-08-24 19:35:20||358.39||358.34||358.39||358.34|0
1629833730000|2021-08-24 19:35:30|358.49||358.49||358.54||358.49||0
1629833740000|2021-08-24 19:35:40|358.54||358.49||358.54||358.49||0
1629833750000|2021-08-24 19:35:50|358.54||358.54||358.54||358.49||0
1629833760000|2021-08-24 19:36:00|358.49||358.49||358.54||358.49||0
1629833770000|2021-08-24 19:36:10|358.54||358.49||358.54||358.49||0
1629833790000|2021-08-24 19:36:30|358.54|358.39|358.59|358.39|358.59|358.39|358.54|358.39|0
1629833800000|2021-08-24 19:36:40|358.54||358.59||358.59||358.54||0
1629833820000|2021-08-24 19:37:00|358.54|358.34|358.54|358.34|358.54|358.34|358.54|358.34|2
1629833830000|2021-08-24 19:37:10|358.49||358.54||358.54||358.49||0
1629833840000|2021-08-24 19:37:20|358.49||358.49||358.54||358.49||0
1629833860000|2021-08-24 19:37:40|358.54||358.49||358.54||358.49||0
1629833870000|2021-08-24 19:37:50|358.54||358.54||358.54||358.49||0
1629833880000|2021-08-24 19:38:00|358.49||358.49||358.54||358.49||0
1629833890000|2021-08-24 19:38:10|358.54||358.54||358.54||358.49||0
1629833900000|2021-08-24 19:38:20|358.59|358.39|358.54|358.39|358.59|358.39|358.54|358.34|0
1629833910000|2021-08-24 19:38:30|358.49|358.34|358.49|358.34|358.54|358.39|358.49|358.34|0
1629833920000|2021-08-24 19:38:40|358.54||358.49||358.54||358.49||0
1629833960000|2021-08-24 19:39:20|358.54||358.49||358.54||358.49||0
1629833970000|2021-08-24 19:39:30|358.54||358.49||358.54||358.49||0
1629834030000|2021-08-24 19:40:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|1
1629834060000|2021-08-24 19:41:00|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|1
1629834080000|2021-08-24 19:41:20|358.54||358.49||358.54||358.49||0
1629834090000|2021-08-24 19:41:30|358.54||358.49||358.54||358.49||0
1629834100000|2021-08-24 19:41:40|358.54||358.49||358.54||358.49||0
1629834110000|2021-08-24 19:41:50|358.54||358.54||358.54||358.49||0
1629834120000|2021-08-24 19:42:00||358.39||358.39||358.39||358.34|0
1629834130000|2021-08-24 19:42:10||358.34||358.34||358.39||358.34|0
1629834140000|2021-08-24 19:42:20|358.49||358.49||358.49||358.49||0
1629834310000|2021-08-24 19:45:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|5
1629834360000|2021-08-24 19:46:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|7
1629834400000|2021-08-24 19:46:40|358.44||358.39||358.44||358.39||0
1629834600000|2021-08-24 19:50:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|7
1629834630000|2021-08-24 19:50:30|358.39|358.24|358.34|358.19|358.39|358.24|358.34|358.19|2
1629834670000|2021-08-24 19:51:10|||||||||1
1629834680000|2021-08-24 19:51:20|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|1
1629834690000|2021-08-24 19:51:30|358.34|358.24|358.34|358.19|358.39|358.24|358.34|358.19|0
1629834700000|2021-08-24 19:51:40|358.39||358.34||358.39||358.34||1
1629834720000|2021-08-24 19:52:00|358.39|358.24|358.39|358.19|358.39|358.24|358.39|358.19|1
1629834730000|2021-08-24 19:52:10|358.34||358.34||358.39||358.34||0
1629834740000|2021-08-24 19:52:20|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629834750000|2021-08-24 19:52:30|358.34||358.39||358.39||358.34||0
1629834760000|2021-08-24 19:52:40|358.34||358.39||358.39||358.34||0
1629834770000|2021-08-24 19:52:50|358.34||358.34||358.34||358.34||0
1629834800000|2021-08-24 19:53:20|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|1
1629834810000|2021-08-24 19:53:30||358.14||358.14||358.19||358.14|0
1629834820000|2021-08-24 19:53:40||358.19||358.19||358.19||358.14|0
1629834840000|2021-08-24 19:54:00||358.14||358.14||358.14||358.14|0
1629834850000|2021-08-24 19:54:10||358.19||358.14||358.19||358.14|0
1629834870000|2021-08-24 19:54:30|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.19|1
1629834880000|2021-08-24 19:54:40|358.29|358.14|358.29|358.14|358.34|358.19|358.29|358.14|0
1629834890000|2021-08-24 19:54:50|358.34||358.29||358.34||358.29||0
1629834900000|2021-08-24 19:55:00|358.34|358.19|358.29|358.09|358.34|358.19|358.29|358.09|0
1629834910000|2021-08-24 19:55:10||358.14||358.09||358.14||358.09|0
1629834920000|2021-08-24 19:55:20||358.14||358.09||358.14||358.09|0
1629834930000|2021-08-24 19:55:30||358.14||358.09||358.14||358.09|0
1629834970000|2021-08-24 19:56:10||358.04||358.09||358.09||358.04|0
1629834980000|2021-08-24 19:56:20|358.34|358.14|358.34|358.14|358.34|358.14|358.29|358.09|0
1629834990000|2021-08-24 19:56:30|358.29||358.34||358.34||358.29||0
1629835000000|2021-08-24 19:56:40|358.29|358.19|358.34|358.14|358.34|358.19|358.29|358.14|1
1629835010000|2021-08-24 19:56:50|358.29||358.34||358.34||358.29||0
1629835020000|2021-08-24 19:57:00|358.29|358.09|358.29|358.09|358.34|358.09|358.29|358.09|0
1629835030000|2021-08-24 19:57:10|358.34|358.14|358.29|358.14|358.34|358.14|358.29|358.09|0
1629835040000|2021-08-24 19:57:20|358.34|358.09|358.29|358.14|358.34|358.14|358.29|358.09|1
1629835050000|2021-08-24 19:57:30|358.34|358.09|358.29|358.09|358.34|358.14|358.29|358.09|0
1629835060000|2021-08-24 19:57:40||358.14||358.14||358.14||358.09|0
1629835070000|2021-08-24 19:57:50||358.09||358.14||358.14||358.09|0
1629835080000|2021-08-24 19:58:00|358.34|358.09|358.29|358.09|358.34|358.14|358.29|358.09|0
1629835090000|2021-08-24 19:58:10|358.34|358.14|358.34|358.14|358.34|358.14|358.34|358.14|0
1629835110000|2021-08-24 19:58:30||358.19||358.14||358.19||358.14|0
1629835120000|2021-08-24 19:58:40||358.19||358.19||358.19||358.19|0
1629835130000|2021-08-24 19:58:50||358.14||358.14||358.19||358.14|0
1629835140000|2021-08-24 19:59:00|358.29|358.19|358.34|358.19|358.34|358.19|358.29|358.14|0
1629835150000|2021-08-24 19:59:10||358.14||358.14||358.19||358.14|0
1629835160000|2021-08-24 19:59:20||358.19||358.19||358.19||358.14|0
1629835170000|2021-08-24 19:59:30||358.14||358.14||358.19||358.14|0
1629835180000|2021-08-24 19:59:40||358.19||358.19||358.19||358.14|0
1629835190000|2021-08-24 19:59:50|358.39||358.39||358.39||358.34||0
1629835200000|2021-08-24 20:00:00|358.34|358.14|358.34|358.14|358.34|358.19|358.34|358.14|0
1629835210000|2021-08-24 20:00:10|358.39|358.19|358.39|358.19|358.39|358.19|358.39|358.19|0
1629835220000|2021-08-24 20:00:20||358.24||358.24||358.24||358.19|0
1629835230000|2021-08-24 20:00:30|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.19|0
1629835240000|2021-08-24 20:00:40|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.19|0
1629835250000|2021-08-24 20:00:50||358.19||358.24||358.24||358.19|0
1629835260000|2021-08-24 20:01:00||358.19||358.24||358.24||358.19|0
1629835270000|2021-08-24 20:01:10||358.19||358.19||358.24||358.19|0
1629835300000|2021-08-24 20:01:40|358.34||358.34||358.34||358.34||0
1629835330000|2021-08-24 20:02:10||358.14||358.14||358.14||358.14|5
1629835360000|2021-08-24 20:02:40||358.19||358.19||358.19||358.14|0
1629835380000|2021-08-24 20:03:00|358.39||358.39||358.39||358.39||0
1629835460000|2021-08-24 20:04:20|358.34|358.14|358.34|358.14|358.34|358.14|358.34|358.14|0
1629835500000|2021-08-24 20:05:00|358.39|358.19|358.39|358.24|358.39|358.24|358.39|358.19|0
1629835530000|2021-08-24 20:05:30||358.19||358.19||358.19||358.19|0
1629835630000|2021-08-24 20:07:10||358.24||358.19||358.24||358.19|0
1629835640000|2021-08-24 20:07:20||358.24||358.19||358.24||358.19|0
1629835650000|2021-08-24 20:07:30||358.24||358.19||358.24||358.19|0
1629835660000|2021-08-24 20:07:40||358.24||358.19||358.24||358.19|0
1629835670000|2021-08-24 20:07:50||358.24||358.19||358.24||358.19|0
1629835680000|2021-08-24 20:08:00||358.24||358.19||358.24||358.19|0
1629835690000|2021-08-24 20:08:10||358.24||358.24||358.24||358.19|0
1629835700000|2021-08-24 20:08:20||358.19||358.19||358.24||358.19|0
1629835710000|2021-08-24 20:08:30||358.24||358.19||358.24||358.19|0
1629835720000|2021-08-24 20:08:40||358.24||358.19||358.24||358.19|0
1629835730000|2021-08-24 20:08:50||358.24||358.24||358.24||358.19|0
1629835900000|2021-08-24 20:11:40|358.44|358.19|358.44|358.29|358.44|358.29|358.44|358.19|2
1629835910000|2021-08-24 20:11:50||358.24||358.29||358.29||358.24|0
1629835920000|2021-08-24 20:12:00||358.24||358.24||358.24||358.24|0
1629835930000|2021-08-24 20:12:10||358.29||358.29||358.29||358.29|0
1629835940000|2021-08-24 20:12:20||358.24||358.24||358.29||358.24|0
1629835950000|2021-08-24 20:12:30|358.39||358.39||358.39||358.39||0
1629835960000|2021-08-24 20:12:40|358.44||358.44||358.44||358.39||0
1629835970000|2021-08-24 20:12:50|358.39||358.44||358.44||358.39||0
1629835980000|2021-08-24 20:13:00|358.39||358.39||358.44||358.39||0
1629835990000|2021-08-24 20:13:10|358.44||358.39||358.44||358.39||0
1629836020000|2021-08-24 20:13:40|358.44||358.44||358.44||358.39||0
1629836030000|2021-08-24 20:13:50|358.39||358.44||358.44||358.39||0
1629836080000|2021-08-24 20:14:40|358.39||358.44||358.44||358.39||0
1629836120000|2021-08-24 20:15:20|358.39||358.44||358.44||358.39||0
1629836130000|2021-08-24 20:15:30|358.39||358.39||358.44||358.39||0
1629836140000|2021-08-24 20:15:40|358.44||358.44||358.44||358.39||0
1629836150000|2021-08-24 20:15:50|358.39||358.39||358.44||358.39||0
1629836160000|2021-08-24 20:16:00|358.44||358.44||358.44||358.44||0
1629836170000|2021-08-24 20:16:10|358.39||358.39||358.39||358.39||0
1629836200000|2021-08-24 20:16:40|358.44||358.39||358.44||358.39||0
1629836210000|2021-08-24 20:16:50|358.44||358.39||358.44||358.39||0
1629836220000|2021-08-24 20:17:00|358.44||358.39||358.44||358.39||0
1629836240000|2021-08-24 20:17:20|358.44||358.39||358.44||358.39||0
1629836260000|2021-08-24 20:17:40|358.44||358.39||358.44||358.39||0
1629836280000|2021-08-24 20:18:00|358.44||358.39||358.44||358.39||0
1629836290000|2021-08-24 20:18:10|358.44||358.39||358.44||358.39||0
1629836300000|2021-08-24 20:18:20|358.44||358.44||358.44||358.44||0
1629836310000|2021-08-24 20:18:30|358.39||358.39||358.44||358.39||0
1629836320000|2021-08-24 20:18:40|358.44||358.44||358.44||358.44||0
1629836340000|2021-08-24 20:19:00|358.39|358.29|358.44|358.29|358.44|358.29|358.39|358.24|0
1629836470000|2021-08-24 20:21:10||358.24||358.29||358.29||358.24|0
1629836560000|2021-08-24 20:22:40|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|0
1629836570000|2021-08-24 20:22:50|358.44||358.44||358.44||358.39||0
1629836580000|2021-08-24 20:23:00|358.39||358.39||358.39||358.39||0
1629836590000|2021-08-24 20:23:10|358.44||358.39||358.44||358.39||0
1629836670000|2021-08-24 20:24:30|358.44||358.39||358.44||358.39||0
1629836940000|2021-08-24 20:29:00|358.44||358.39||358.44||358.39||3
1629836950000|2021-08-24 20:29:10|358.44||358.39||358.44||358.39||0
1629836960000|2021-08-24 20:29:20|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|0
1629836980000|2021-08-24 20:29:40|358.39||358.44||358.44||358.39||0
1629837000000|2021-08-24 20:30:00|358.39||358.44||358.44||358.39||0
1629837010000|2021-08-24 20:30:10|358.39||358.39||358.44||358.39||0
1629837020000|2021-08-24 20:30:20|358.44||358.39||358.44||358.39||0
1629837290000|2021-08-24 20:34:50|358.44|358.29|358.44|358.24|358.44|358.29|358.44|358.24|1
1629837310000|2021-08-24 20:35:10||358.29||358.29||358.29||358.24|1
1629837340000|2021-08-24 20:35:40||358.24||358.29||358.29||358.24|0
1629837350000|2021-08-24 20:35:50||358.24||358.29||358.29||358.24|0
1629837360000|2021-08-24 20:36:00||358.24||358.29||358.29||358.24|0
1629837380000|2021-08-24 20:36:20||358.24||358.24||358.29||358.24|0
1629837390000|2021-08-24 20:36:30||358.29||358.29||358.29||358.24|0
1629837400000|2021-08-24 20:36:40||358.24||358.29||358.29||358.24|0
1629837410000|2021-08-24 20:36:50||358.24||358.29||358.29||358.24|0
1629837430000|2021-08-24 20:37:10||358.24||358.29||358.29||358.24|0
1629837440000|2021-08-24 20:37:20||358.24||358.24||358.29||358.24|0
1629837460000|2021-08-24 20:37:40|358.39||358.44||358.44||358.39||3
1629837470000|2021-08-24 20:37:50||358.29||358.24||358.29||358.24|0
1629837490000|2021-08-24 20:38:10||358.29||358.24||358.29||358.24|0
1629837510000|2021-08-24 20:38:30||358.29||358.29||358.29||358.24|1
1629837540000|2021-08-24 20:39:00||358.24||358.24||358.29||358.24|0
1629837550000|2021-08-24 20:39:10||358.29||358.24||358.29||358.24|0
1629837560000|2021-08-24 20:39:20||358.29||358.24||358.29||358.24|0
1629837580000|2021-08-24 20:39:40|358.39||358.44||358.44||358.39||2
1629837620000|2021-08-24 20:40:20||358.29||358.29||358.29||358.29|0
1629837630000|2021-08-24 20:40:30||358.24||358.29||358.29||358.24|0
1629837650000|2021-08-24 20:40:50||358.24||358.24||358.24||358.24|0
1629837660000|2021-08-24 20:41:00||358.29||358.29||358.29||358.29|0
1629837670000|2021-08-24 20:41:10|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|1
1629837710000|2021-08-24 20:41:50||358.19||358.19||358.24||358.19|10
1629837720000|2021-08-24 20:42:00||358.24||358.19||358.24||358.19|2
1629837740000|2021-08-24 20:42:20||358.24||358.24||358.24||358.24|0
1629837820000|2021-08-24 20:43:40||358.19||358.19||358.19||358.19|0
1629837870000|2021-08-24 20:44:30|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|2
1629837900000|2021-08-24 20:45:00|358.34|358.24|358.39|358.19|358.39|358.24|358.34|358.19|0
1629837910000|2021-08-24 20:45:10|358.34|358.24|358.34|358.19|358.34|358.24|358.34|358.14|0
1629837920000|2021-08-24 20:45:20||358.14||358.14||358.14||358.14|0
1629837940000|2021-08-24 20:45:40||358.19||358.14||358.19||358.14|0
1629837950000|2021-08-24 20:45:50||358.19||358.14||358.19||358.14|0
1629837960000|2021-08-24 20:46:00||358.19||358.19||358.19||358.19|0
1629838040000|2021-08-24 20:47:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|0
1629838050000|2021-08-24 20:47:30|358.34|358.19|358.29|358.14|358.34|358.19|358.29|358.14|0
1629838080000|2021-08-24 20:48:00||358.09||358.09||358.14||358.09|0
1629838100000|2021-08-24 20:48:20||358.14||358.09||358.14||358.09|0
1629838220000|2021-08-24 20:50:20|358.34||358.34||358.34||358.34||0
1629838240000|2021-08-24 20:50:40||358.14||358.14||358.14||358.14|0
1629838640000|2021-08-24 20:57:20||358.09||358.09||358.14||358.09|4
1629838670000|2021-08-24 20:57:50|358.29||358.34||358.34||358.29||2
1629838680000|2021-08-24 20:58:00|358.39|358.14|358.34|358.09|358.39|358.14|358.34|358.09|11
1629838690000|2021-08-24 20:58:10|358.29|358.14|358.34|358.09|358.34|358.14|358.29|358.09|5
1629838700000|2021-08-24 20:58:20|358.29|358.04|358.34|358.19|358.34|358.19|358.29|358.04|10
1629838710000|2021-08-24 20:58:30|358.39|358.14|358.39|358.14|358.39|358.19|358.39|358.14|1
1629838730000|2021-08-24 20:58:50|358.34|358.19|358.39|358.14|358.39|358.19|358.34|358.14|0
1629838740000|2021-08-24 20:59:00|358.44|358.19|358.44|358.24|358.44|358.24|358.44|358.19|0
1629838790000|2021-08-24 20:59:50|||||||||17
1629838800000|2021-08-24 21:00:00||358.19||358.09||358.19||358.09|0
1629838870000|2021-08-24 21:01:10|358.39||358.44||358.44||358.39||0
1629839410000|2021-08-24 21:10:10|358.49||358.49||358.49||358.49||3
1629839640000|2021-08-24 21:14:00|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629839690000|2021-08-24 21:14:50|||||||||4
1629842620000|2021-08-24 22:03:40|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1629842630000|2021-08-24 22:03:50|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1629842660000|2021-08-24 22:04:20|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1629845850000|2021-08-24 22:57:30|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629846010000|2021-08-24 23:00:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629846030000|2021-08-24 23:00:30|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629846050000|2021-08-24 23:00:50|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629846060000|2021-08-24 23:01:00|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629847040000|2021-08-24 23:17:20|358.39|357.79|358.39|357.79|358.39|357.79|358.39|357.79|0
1629848020000|2021-08-24 23:33:40|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629848070000|2021-08-24 23:34:30|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629848080000|2021-08-24 23:34:40|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629848140000|2021-08-24 23:35:40|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629848150000|2021-08-24 23:35:50|358.49|357.89|358.39|357.79|358.49|357.89|358.39|357.79|0
1629848160000|2021-08-24 23:36:00|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629848720000|2021-08-24 23:45:20|358.39|357.79|358.39|357.79|358.39|357.79|358.39|357.79|0
1629848890000|2021-08-24 23:48:10|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629848960000|2021-08-24 23:49:20|358.39|357.79|358.49|357.89|358.49|357.89|358.39|357.79|0
1629849130000|2021-08-24 23:52:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629849140000|2021-08-24 23:52:20|358.49|357.89|358.59|357.99|358.59|357.99|358.49|357.89|0
1629849150000|2021-08-24 23:52:30|358.49|357.89|358.49|357.89|358.59|357.99|358.49|357.89|0
1629849570000|2021-08-24 23:59:30|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629849600000|2021-08-25 00:00:00|358.49|357.89|358.49|357.89|358.49|357.89|358.49|357.89|0
1629849610000|2021-08-25 00:00:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629849700000|2021-08-25 00:01:40|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629849740000|2021-08-25 00:02:20|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629849790000|2021-08-25 00:03:10|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629849820000|2021-08-25 00:03:40|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629849840000|2021-08-25 00:04:00|358.69|358.09|358.69|358.09|358.69|358.09|358.59|357.99|0
1629849880000|2021-08-25 00:04:40|358.59|357.99|358.69|358.09|358.69|358.09|358.59|357.99|0
1629849960000|2021-08-25 00:06:00|358.79|358.19|358.79|358.19|358.79|358.19|358.79|358.19|0
1629849970000|2021-08-25 00:06:10|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850000000|2021-08-25 00:06:40|358.59|357.99|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850010000|2021-08-25 00:06:50|358.69|358.09|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850150000|2021-08-25 00:09:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629850160000|2021-08-25 00:09:20|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850170000|2021-08-25 00:09:30|358.59|357.99|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850180000|2021-08-25 00:09:40|358.59|357.99|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850190000|2021-08-25 00:09:50|358.69|358.09|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850200000|2021-08-25 00:10:00|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850210000|2021-08-25 00:10:10|358.59|357.99|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850220000|2021-08-25 00:10:20|358.69|358.09|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850230000|2021-08-25 00:10:30|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629850240000|2021-08-25 00:10:40|358.69|358.09|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850250000|2021-08-25 00:10:50|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850300000|2021-08-25 00:11:40|358.59|357.99|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850310000|2021-08-25 00:11:50|358.69|358.09|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850320000|2021-08-25 00:12:00|358.69|358.09|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850390000|2021-08-25 00:13:10|358.59|357.99|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850410000|2021-08-25 00:13:30|358.59|357.99|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850670000|2021-08-25 00:17:50|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629850700000|2021-08-25 00:18:20|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850730000|2021-08-25 00:18:50|358.59|357.99|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850740000|2021-08-25 00:19:00|358.59|357.99|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850760000|2021-08-25 00:19:20|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850770000|2021-08-25 00:19:30|358.59|357.99|358.69|358.09|358.69|358.09|358.59|357.99|0
1629850840000|2021-08-25 00:20:40|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629850870000|2021-08-25 00:21:10|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850880000|2021-08-25 00:21:20|358.59|357.99|358.59|357.99|358.69|358.09|358.59|357.99|0
1629850920000|2021-08-25 00:22:00|358.69|358.09|358.69|358.09|358.69|358.09|358.69|358.09|0
1629850930000|2021-08-25 00:22:10|358.59|357.99|358.59|357.99|358.59|357.99|358.59|357.99|0
1629851060000|2021-08-25 00:24:20|358.69|358.09|358.69|358.09|358.69|358.09|358.59|357.99|0
1629851400000|2021-08-25 00:30:00|358.64|358.24|358.44|358.19|358.64|358.34|358.44|358.19|236
1629851410000|2021-08-25 00:30:10|358.39|358.24|358.29|358.14|358.44|358.24|358.29|358.14|17
1629851420000|2021-08-25 00:30:20|358.34||358.34||358.34||358.34||6
1629851430000|2021-08-25 00:30:30|358.29|358.19|358.49|358.29|358.49|358.34|358.29|358.19|18
1629851440000|2021-08-25 00:30:40|358.54|358.34|358.54|358.34|358.54|358.34|358.54|358.34|4
1629851450000|2021-08-25 00:30:50||358.39||358.39||358.39||358.39|9
1629851460000|2021-08-25 00:31:00|||||||||9
1629851470000|2021-08-25 00:31:10|358.59||358.59||358.59||358.59||8
1629851480000|2021-08-25 00:31:20|358.54|358.44|358.79|358.59|358.79|358.59|358.54|358.44|23
1629851490000|2021-08-25 00:31:30|358.84|358.64|358.89|358.64|358.89|358.64|358.84|358.64|5
1629851500000|2021-08-25 00:31:40|358.94|358.69|359.09|358.84|359.09|358.94|358.94|358.69|49
1629851510000|2021-08-25 00:31:50|359.14|358.89|359.14|358.94|359.14|358.94|359.14|358.89|3
1629851520000|2021-08-25 00:32:00|359.19|358.99|359.19|358.99|359.19|358.99|359.19|358.99|1
1629851530000|2021-08-25 00:32:10|359.24|359.04|359.24|359.04|359.24|359.09|359.24|359.04|15
1629851540000|2021-08-25 00:32:20|||||||||1
1629851550000|2021-08-25 00:32:30|359.19|359.09|359.34|359.14|359.34|359.14|359.19|359.09|14
1629851560000|2021-08-25 00:32:40|||||||||3
1629851570000|2021-08-25 00:32:50|359.39|359.19|359.44|359.24|359.44|359.24|359.39|359.19|5
1629851580000|2021-08-25 00:33:00|359.39|359.29|359.24|359.09|359.44|359.29|359.24|359.04|40
1629851590000|2021-08-25 00:33:10|359.19|359.04|359.19|359.04|359.19|359.04|359.19|358.99|28
1629851610000|2021-08-25 00:33:30|359.24|359.09|359.29|359.09|359.29|359.14|359.24|359.09|33
1629851620000|2021-08-25 00:33:40|359.24|359.04|359.19|359.04|359.29|359.04|359.19|359.04|13
1629851640000|2021-08-25 00:34:00|359.29|359.09|359.34|359.19|359.34|359.19|359.29|359.09|27
1629851650000|2021-08-25 00:34:10|359.39|359.24|359.49|359.29|359.49|359.29|359.39|359.24|17
1629851660000|2021-08-25 00:34:20|359.44||359.44||359.44||359.44||1
1629851670000|2021-08-25 00:34:30|359.49|359.34|359.44|359.29|359.59|359.39|359.44|359.29|32
1629851680000|2021-08-25 00:34:40||359.24||359.24||359.24||359.24|8
1629851690000|2021-08-25 00:34:50|359.49|359.29|359.49|359.29|359.49|359.29|359.44|359.29|3
1629851700000|2021-08-25 00:35:00|359.44|359.34|359.64|359.44|359.64|359.44|359.44|359.34|13
1629851710000|2021-08-25 00:35:10|||||||||8
1629851720000|2021-08-25 00:35:20|359.69|359.49|359.69|359.49|359.69|359.49|359.69|359.49|10
1629851730000|2021-08-25 00:35:30|359.74||359.69||359.74||359.69||4
1629851740000|2021-08-25 00:35:40|359.74|359.54|359.74|359.59|359.74|359.59|359.74|359.54|11
1629851750000|2021-08-25 00:35:50|359.79|359.64|359.79|359.59|359.79|359.64|359.79|359.59|25
1629851760000|2021-08-25 00:36:00|359.84|359.64|359.74|359.59|359.84|359.64|359.74|359.59|38
1629851770000|2021-08-25 00:36:10|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|12
1629851780000|2021-08-25 00:36:20||359.49||359.54||359.54||359.49|18
1629851790000|2021-08-25 00:36:30|359.74||359.74||359.74||359.74||7
1629851800000|2021-08-25 00:36:40||359.59||359.59||359.59||359.59|2
1629851810000|2021-08-25 00:36:50|359.79|359.64|359.69|359.54|359.79|359.64|359.69|359.54|43
1629851820000|2021-08-25 00:37:00|359.74||359.74||359.74||359.74||2
1629851830000|2021-08-25 00:37:10|359.59|359.44|359.69|359.49|359.69|359.49|359.59|359.44|39
1629851840000|2021-08-25 00:37:20|359.59|359.54|359.54|359.39|359.59|359.54|359.54|359.39|22
1629851850000|2021-08-25 00:37:30|359.59|359.29|359.49|359.34|359.59|359.34|359.44|359.29|27
1629851860000|2021-08-25 00:37:40|359.54||359.54||359.54||359.54||7
1629851870000|2021-08-25 00:37:50|359.49|359.39|359.49|359.34|359.49|359.39|359.49|359.34|8
1629851880000|2021-08-25 00:38:00|359.54||359.49||359.54||359.49||6
1629851890000|2021-08-25 00:38:10|||||||||2
1629851910000|2021-08-25 00:38:30|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|25
1629851940000|2021-08-25 00:39:00|||||||||1
1629851950000|2021-08-25 00:39:10|||||||||1
1629851970000|2021-08-25 00:39:30|||||||||12
1629851980000|2021-08-25 00:39:40|||||||||4
1629851990000|2021-08-25 00:39:50|359.39|359.24|359.34|359.19|359.39|359.24|359.34|359.19|28
1629852000000|2021-08-25 00:40:00|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|4
1629852040000|2021-08-25 00:40:40|||||||||3
1629852050000|2021-08-25 00:40:50|359.29|359.14|359.24|359.09|359.29|359.14|359.24|359.09|29
1629852060000|2021-08-25 00:41:00|359.29||359.24||359.29||359.24||1
1629852070000|2021-08-25 00:41:10|359.29||359.24||359.29||359.24||11
1629852080000|2021-08-25 00:41:20|||||||||1
1629852100000|2021-08-25 00:41:40|359.29||359.29||359.29||359.29||6
1629852110000|2021-08-25 00:41:50|359.24|359.14|359.24|359.09|359.24|359.14|359.24|359.04|22
1629852120000|2021-08-25 00:42:00|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|6
1629852140000|2021-08-25 00:42:20|||||||||4
1629852150000|2021-08-25 00:42:30|359.14|358.99|359.09|358.94|359.14|358.99|359.09|358.94|120
1629852160000|2021-08-25 00:42:40|359.14||359.14||359.14||359.14||9
1629852170000|2021-08-25 00:42:50|||||||||130
1629852190000|2021-08-25 00:43:10||358.99||358.99||358.99||358.99|8
1629852200000|2021-08-25 00:43:20|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|7
1629852210000|2021-08-25 00:43:30|||||||||3
1629852220000|2021-08-25 00:43:40|||||||||1
1629852230000|2021-08-25 00:43:50|359.14|358.99|359.14|358.99|359.19|358.99|359.14|358.99|15
1629852250000|2021-08-25 00:44:10|||||||||1
1629852280000|2021-08-25 00:44:40|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|10
1629852290000|2021-08-25 00:44:50|||||||||5
1629852300000|2021-08-25 00:45:00|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|9
1629852310000|2021-08-25 00:45:10|359.19||359.14||359.19||359.14||6
1629852320000|2021-08-25 00:45:20|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|8
1629852330000|2021-08-25 00:45:30|359.24|359.09|359.24|359.09|359.24|359.09|359.24|359.09|11
1629852340000|2021-08-25 00:45:40|359.29|359.14|359.34|359.19|359.34|359.19|359.24|359.09|18
1629852350000|2021-08-25 00:45:50|359.39|359.24|359.34|359.19|359.39|359.24|359.34|359.19|20
1629852360000|2021-08-25 00:46:00|359.39|359.24|359.39|359.19|359.39|359.24|359.34|359.19|12
1629852370000|2021-08-25 00:46:10|359.44|359.24|359.44|359.24|359.44|359.29|359.39|359.19|19
1629852380000|2021-08-25 00:46:20|359.49|359.29|359.44|359.29|359.49|359.34|359.44|359.29|19
1629852390000|2021-08-25 00:46:30|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|2
1629852400000|2021-08-25 00:46:40|359.54||359.54||359.54||359.49||15
1629852410000|2021-08-25 00:46:50|359.59|359.39|359.64|359.49|359.64|359.49|359.59|359.39|52
1629852420000|2021-08-25 00:47:00|359.69|359.54|359.64|359.49|359.69|359.54|359.64|359.49|17
1629852430000|2021-08-25 00:47:10|359.59|359.44|359.59|359.44|359.64|359.44|359.59|359.39|40
1629852440000|2021-08-25 00:47:20|359.64|359.49|359.69|359.49|359.69|359.49|359.64|359.49|6
1629852450000|2021-08-25 00:47:30||359.54||359.49||359.54||359.49|8
1629852460000|2021-08-25 00:47:40||359.54||359.54||359.54||359.54|4
1629852480000|2021-08-25 00:48:00|||||||||11
1629852490000|2021-08-25 00:48:10|||||||||6
1629852500000|2021-08-25 00:48:20|||||||||3
1629852510000|2021-08-25 00:48:30|359.74||359.69||359.74||359.69||15
1629852520000|2021-08-25 00:48:40|||||||||7
1629852540000|2021-08-25 00:49:00|||||||||5
1629852550000|2021-08-25 00:49:10|359.74||359.69||359.74||359.69||12
1629852570000|2021-08-25 00:49:30|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|46
1629852590000|2021-08-25 00:49:50|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|27
1629852610000|2021-08-25 00:50:10|||||||||6
1629852630000|2021-08-25 00:50:30|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|18
1629852640000|2021-08-25 00:50:40|||||||||7
1629852650000|2021-08-25 00:50:50|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|6
1629852660000|2021-08-25 00:51:00|||||||||4
1629852700000|2021-08-25 00:51:40|||||||||8
1629852710000|2021-08-25 00:51:50|359.74||359.69||359.74||359.69||5
1629852720000|2021-08-25 00:52:00|||||||||2
1629852730000|2021-08-25 00:52:10|359.74||359.74||359.74||359.74||8
1629852740000|2021-08-25 00:52:20|359.69|359.49|359.64|359.49|359.69|359.49|359.64|359.49|25
1629852750000|2021-08-25 00:52:30|||||||||3
1629852760000|2021-08-25 00:52:40|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|11
1629852770000|2021-08-25 00:52:50|359.74|359.59|359.74|359.59|359.74|359.59|359.69|359.59|4
1629852820000|2021-08-25 00:53:40|359.79|359.64|359.79|359.59|359.79|359.64|359.79|359.59|15
1629852830000|2021-08-25 00:53:50|359.74|359.64|359.74|359.59|359.74|359.64|359.74|359.59|30
1629852840000|2021-08-25 00:54:00|||||||||2
1629852850000|2021-08-25 00:54:10|||||||||1
1629852860000|2021-08-25 00:54:20|||||||||3
1629852880000|2021-08-25 00:54:40|359.79||359.79||359.79||359.79||10
1629852890000|2021-08-25 00:54:50||359.64||359.64||359.64||359.64|0
1629852900000|2021-08-25 00:55:00||359.59||359.59||359.59||359.59|12
1629852930000|2021-08-25 00:55:30|359.74|359.54|359.69|359.54|359.74|359.54|359.69|359.54|8
1629852940000|2021-08-25 00:55:40|359.74||359.74||359.74||359.74||7
1629852950000|2021-08-25 00:55:50|||||||||4
1629852960000|2021-08-25 00:56:00||359.59||359.59||359.59||359.54|9
1629852970000|2021-08-25 00:56:10|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|33
1629852980000|2021-08-25 00:56:20|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|22
1629852990000|2021-08-25 00:56:30|359.79||359.79||359.79||359.79||7
1629853000000|2021-08-25 00:56:40|||||||||2
1629853010000|2021-08-25 00:56:50|359.84|359.64|359.84|359.69|359.84|359.69|359.84|359.64|19
1629853020000|2021-08-25 00:57:00|359.89|359.74|359.94|359.74|359.94|359.74|359.84|359.74|61
1629853030000|2021-08-25 00:57:10|359.89|359.79|359.89|359.74|359.89|359.79|359.89|359.74|32
1629853040000|2021-08-25 00:57:20|359.94|359.79|359.89|359.74|359.94|359.79|359.89|359.74|27
1629853050000|2021-08-25 00:57:30|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|23
1629853060000|2021-08-25 00:57:40|359.89|359.74|359.89|359.69|359.89|359.74|359.89|359.69|15
1629853070000|2021-08-25 00:57:50|359.84|359.64|359.84|359.64|359.84|359.69|359.84|359.64|2014
1629853080000|2021-08-25 00:58:00|359.79|359.59|359.64|359.44|359.79|359.59|359.59|359.44|38
1629853090000|2021-08-25 00:58:10|359.69|359.49|359.69|359.54|359.69|359.54|359.69|359.49|15
1629853100000|2021-08-25 00:58:20|359.74||359.74||359.74||359.74||8
1629853110000|2021-08-25 00:58:30|359.79|359.64|359.84|359.64|359.84|359.64|359.79|359.59|13
1629853120000|2021-08-25 00:58:40||359.69||359.69||359.69||359.69|5
1629853130000|2021-08-25 00:58:50|359.74|359.54|359.74|359.59|359.74|359.59|359.74|359.54|40
1629853140000|2021-08-25 00:59:00|359.79||359.79||359.79||359.79||14
1629853150000|2021-08-25 00:59:10|359.84|359.64|359.84|359.64|359.84|359.64|359.84|359.64|8
1629853160000|2021-08-25 00:59:20||359.69||359.69||359.69||359.69|11
1629853170000|2021-08-25 00:59:30|359.89||359.89||359.89||359.89||17
1629853190000|2021-08-25 00:59:50|||||||||10
1629853200000|2021-08-25 01:00:00|359.79|359.54|359.29|359.09|359.79|359.54|359.24|359.04|171
1629853210000|2021-08-25 01:00:10|359.24|359.04|359.29|359.09|359.29|359.09|359.19|358.99|51
1629853220000|2021-08-25 01:00:20||359.04||359.09||359.09||359.04|6
1629853230000|2021-08-25 01:00:30|359.34|359.04|359.44|359.14|359.44|359.14|359.34|359.04|21
1629853240000|2021-08-25 01:00:40|359.49|359.19|359.54|359.34|359.54|359.39|359.49|359.19|25
1629853250000|2021-08-25 01:00:50|359.59|359.39|359.79|359.54|359.79|359.54|359.59|359.39|51
1629853260000|2021-08-25 01:01:00|359.69|359.59|359.64|359.44|359.69|359.59|359.64|359.44|51
1629853270000|2021-08-25 01:01:10|359.59|359.49|359.74|359.49|359.74|359.49|359.59|359.49|47
1629853280000|2021-08-25 01:01:20|359.79|359.54|359.74|359.49|359.79|359.54|359.74|359.49|36
1629853290000|2021-08-25 01:01:30|359.64|359.54|359.59|359.39|359.64|359.54|359.49|359.34|67
1629853300000|2021-08-25 01:01:40|||||||||5
1629853310000|2021-08-25 01:01:50|359.74|359.59|359.74|359.49|359.74|359.59|359.74|359.49|91
1629853320000|2021-08-25 01:02:00||359.54||359.59||359.59||359.54|1
1629853330000|2021-08-25 01:02:10|359.79||359.79||359.79||359.79||22
1629853340000|2021-08-25 01:02:20|359.84|359.64|359.94|359.69|359.94|359.69|359.84|359.64|34
1629853350000|2021-08-25 01:02:30|359.89|359.74|359.89|359.74|359.89|359.79|359.89|359.74|39
1629853360000|2021-08-25 01:02:40|359.94|359.79|360.04|359.84|360.04|359.84|359.94|359.74|59
1629853380000|2021-08-25 01:03:00|359.94|359.74|359.84|359.64|359.94|359.74|359.84|359.64|40
1629853390000|2021-08-25 01:03:10|359.89|359.69|359.89|359.69|359.89|359.69|359.89|359.64|11
1629853400000|2021-08-25 01:03:20|359.94||359.94||359.99||359.94||9
1629853410000|2021-08-25 01:03:30|359.79|359.74|359.79|359.54|359.79|359.74|359.79|359.54|48
1629853420000|2021-08-25 01:03:40||359.59||359.59||359.59||359.59|0
1629853430000|2021-08-25 01:03:50|359.84|359.64|359.94|359.74|359.94|359.79|359.84|359.64|33
1629853440000|2021-08-25 01:04:00|359.99|359.79|360.04|359.79|360.04|359.79|359.99|359.79|21
1629853450000|2021-08-25 01:04:10||359.84||359.84||359.84||359.84|5
1629853460000|2021-08-25 01:04:20|359.99|359.89|360.04|359.89|360.04|359.89|359.99|359.89|43
1629853470000|2021-08-25 01:04:30|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|7
1629853500000|2021-08-25 01:05:00|||||||||73
1629853510000|2021-08-25 01:05:10|||||||||10
1629853520000|2021-08-25 01:05:20|360.14||360.09||360.14||360.09||20
1629853540000|2021-08-25 01:05:40|359.94|359.79|359.79|359.64|359.94|359.79|359.79|359.64|42
1629853550000|2021-08-25 01:05:50|359.74|359.59|359.89|359.69|359.94|359.69|359.74|359.59|17
1629853560000|2021-08-25 01:06:00|359.84|359.59|359.69|359.49|359.84|359.64|359.69|359.49|21
1629853570000|2021-08-25 01:06:10|359.64|359.44|359.69|359.49|359.74|359.49|359.64|359.44|19
1629853580000|2021-08-25 01:06:20|359.64||359.69||359.69||359.64||7
1629853590000|2021-08-25 01:06:30|359.74|359.54|359.74|359.54|359.79|359.59|359.69|359.54|15
1629853610000|2021-08-25 01:06:50||359.59||359.59||359.59||359.54|8
1629853620000|2021-08-25 01:07:00|359.69|359.54|359.94|359.69|359.94|359.69|359.69|359.44|62
1629853630000|2021-08-25 01:07:10|359.84|359.59|359.79|359.59|359.84|359.64|359.79|359.59|39
1629853640000|2021-08-25 01:07:20|359.74|359.64|359.69|359.54|359.74|359.64|359.69|359.49|24
1629853650000|2021-08-25 01:07:30||359.49||359.54||359.54||359.49|9
1629853660000|2021-08-25 01:07:40|359.74|359.59|359.79|359.64|359.84|359.64|359.74|359.59|22
1629853670000|2021-08-25 01:07:50|359.84||359.79||359.84||359.79||2
1629853680000|2021-08-25 01:08:00|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|11
1629853690000|2021-08-25 01:08:10|359.79|359.54|359.79|359.59|359.79|359.59|359.79|359.54|47
1629853700000|2021-08-25 01:08:20||359.64||359.59||359.64||359.59|35
1629853710000|2021-08-25 01:08:30|359.84|359.64|359.89|359.74|359.89|359.74|359.84|359.64|109
1629853720000|2021-08-25 01:08:40||359.69||359.69||359.69||359.69|29
1629853730000|2021-08-25 01:08:50|359.84|359.74|359.84|359.69|359.84|359.74|359.84|359.69|62
1629853740000|2021-08-25 01:09:00|359.79|359.64|359.64|359.49|359.79|359.64|359.64|359.44|196
1629853750000|2021-08-25 01:09:10|||||||||41
1629853760000|2021-08-25 01:09:20|359.59|359.44|359.64|359.49|359.64|359.49|359.59|359.44|71
1629853770000|2021-08-25 01:09:30|359.69||359.64||359.69||359.64||60
1629853780000|2021-08-25 01:09:40|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|54
1629853790000|2021-08-25 01:09:50|359.64||359.64||359.64||359.59||13
1629853800000|2021-08-25 01:10:00|359.54|359.39|359.54|359.39|359.54|359.39|359.54|359.34|109
1629853810000|2021-08-25 01:10:10|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|50
1629853820000|2021-08-25 01:10:20|||||||||31
1629853830000|2021-08-25 01:10:30|359.64|359.49|359.54|359.39|359.64|359.49|359.54|359.39|76
1629853840000|2021-08-25 01:10:40|359.49|359.34|359.54|359.39|359.54|359.39|359.49|359.34|37
1629853850000|2021-08-25 01:10:50|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|36
1629853860000|2021-08-25 01:11:00|359.54|359.34|359.49|359.34|359.54|359.34|359.49|359.34|114
1629853870000|2021-08-25 01:11:10|359.54|359.39|359.49|359.34|359.54|359.39|359.49|359.34|245
1629853880000|2021-08-25 01:11:20|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|207
1629853890000|2021-08-25 01:11:30|359.49|359.34|359.44|359.29|359.49|359.34|359.44|359.29|255
1629853900000|2021-08-25 01:11:40|359.49|359.34|359.49|359.34|359.49|359.34|359.44|359.34|2
1629853910000|2021-08-25 01:11:50|359.54|359.44|359.54|359.39|359.59|359.44|359.54|359.39|33
1629853940000|2021-08-25 01:12:20|||||||||1
1629853950000|2021-08-25 01:12:30|359.59|359.44|359.64|359.49|359.64|359.49|359.59|359.44|17
1629853960000|2021-08-25 01:12:40|359.59|359.44|359.54|359.34|359.59|359.44|359.54|359.34|46
1629853970000|2021-08-25 01:12:50|359.49|359.29|359.54|359.39|359.54|359.39|359.49|359.29|13
1629853980000|2021-08-25 01:13:00|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.29|8
1629853990000|2021-08-25 01:13:10||359.39||359.39||359.39||359.34|5
1629854000000|2021-08-25 01:13:20|||||||||2
1629854020000|2021-08-25 01:13:40|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|42
1629854030000|2021-08-25 01:13:50|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|44
1629854050000|2021-08-25 01:14:10|359.69||359.64||359.69||359.64||42
1629854060000|2021-08-25 01:14:20|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.49|41
1629854070000|2021-08-25 01:14:30|||||||||32
1629854080000|2021-08-25 01:14:40|||||||||30
1629854090000|2021-08-25 01:14:50|359.74||359.69||359.74||359.69||38
1629854100000|2021-08-25 01:15:00|359.74|359.59|359.74|359.59|359.79|359.64|359.69|359.59|8
1629854110000|2021-08-25 01:15:10|||||||||1
1629854120000|2021-08-25 01:15:20|359.79|359.64|359.79|359.64|359.79|359.64|359.79|359.64|4
1629854130000|2021-08-25 01:15:30|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.69|19
1629854140000|2021-08-25 01:15:40|359.89|359.74|359.99|359.84|359.99|359.84|359.89|359.74|36
1629854160000|2021-08-25 01:16:00|360.04|359.89|359.99|359.84|360.09|359.89|359.99|359.84|80
1629854170000|2021-08-25 01:16:10|360.04||359.99||360.04||359.99||1
1629854180000|2021-08-25 01:16:20|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|6
1629854190000|2021-08-25 01:16:30|359.99|359.84|359.99|359.84|360.04|359.84|359.99|359.84|17
1629854200000|2021-08-25 01:16:40|360.04||359.99||360.04||359.99||10
1629854210000|2021-08-25 01:16:50|360.04|359.89|360.04|359.89|360.09|359.89|360.04|359.89|57
1629854220000|2021-08-25 01:17:00|360.09||360.04||360.09||360.04||7
1629854240000|2021-08-25 01:17:20|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|14
1629854250000|2021-08-25 01:17:30|||||||||5
1629854260000|2021-08-25 01:17:40||359.89||359.94||359.94||359.89|12
1629854270000|2021-08-25 01:17:50|360.04|359.89|360.04|359.89|360.04|359.94|360.04|359.89|11
1629854280000|2021-08-25 01:18:00|359.99|359.84|359.99|359.84|360.04|359.89|359.99|359.84|15
1629854290000|2021-08-25 01:18:10|359.94|359.79|359.94|359.74|359.94|359.79|359.94|359.74|9
1629854300000|2021-08-25 01:18:20||359.79||359.79||359.79||359.74|7
1629854310000|2021-08-25 01:18:30|359.84|359.69|359.84|359.69|359.84|359.69|359.84|359.64|17
1629854320000|2021-08-25 01:18:40|359.79|359.64|359.79|359.59|359.79|359.64|359.79|359.59|2
1629854330000|2021-08-25 01:18:50|359.74|359.64|359.79|359.64|359.79|359.64|359.74|359.64|30
1629854340000|2021-08-25 01:19:00|359.84||359.79||359.84||359.79||14
1629854350000|2021-08-25 01:19:10|||||||||3
1629854360000|2021-08-25 01:19:20|359.74|359.59|359.69|359.54|359.74|359.59|359.69|359.54|26
1629854370000|2021-08-25 01:19:30|359.74||359.69||359.74||359.69||21
1629854380000|2021-08-25 01:19:40|359.74||359.69||359.74||359.69||6
1629854390000|2021-08-25 01:19:50|359.74||359.74||359.74||359.69||14
1629854400000|2021-08-25 01:20:00|359.79|359.59|359.74|359.59|359.79|359.59|359.74|359.59|16
1629854410000|2021-08-25 01:20:10|359.79|359.64|359.84|359.69|359.84|359.69|359.79|359.64|16
1629854420000|2021-08-25 01:20:20|359.89|359.74|359.94|359.74|359.94|359.74|359.89|359.74|12
1629854430000|2021-08-25 01:20:30|359.84|359.79|359.89|359.74|359.89|359.79|359.84|359.69|246
1629854440000|2021-08-25 01:20:40|359.94||359.94||359.94||359.89||106
1629854450000|2021-08-25 01:20:50||359.79||359.79||359.79||359.79|0
1629854460000|2021-08-25 01:21:00|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.79|32
1629854480000|2021-08-25 01:21:20|360.04||359.99||360.04||359.99||48
1629854490000|2021-08-25 01:21:30|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|26
1629854500000|2021-08-25 01:21:40|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|7
1629854510000|2021-08-25 01:21:50|359.94|359.79|359.99|359.79|359.99|359.84|359.94|359.79|5
1629854520000|2021-08-25 01:22:00||359.84||359.84||359.84||359.84|0
1629854540000|2021-08-25 01:22:20|359.94|359.79|359.84|359.69|359.94|359.79|359.84|359.69|34
1629854550000|2021-08-25 01:22:30|359.89|359.74|359.89|359.74|359.89|359.74|359.84|359.74|6
1629854580000|2021-08-25 01:23:00|359.94|359.79|359.94|359.79|359.94|359.79|359.94|359.79|11
1629854590000|2021-08-25 01:23:10|359.99|359.84|359.99|359.84|359.99|359.84|359.99|359.84|13
1629854600000|2021-08-25 01:23:20|360.04|359.89|360.04|359.89|360.09|359.89|360.04|359.89|14
1629854610000|2021-08-25 01:23:30|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|3
1629854620000|2021-08-25 01:23:40|360.04|359.89|360.04|359.89|360.04|359.89|360.04|359.89|32
1629854640000|2021-08-25 01:24:00|360.09|359.94|360.09|359.94|360.09|359.94|360.09|359.94|10
1629854650000|2021-08-25 01:24:10|||||||||6
1629854670000|2021-08-25 01:24:30|||||||||19
1629854690000|2021-08-25 01:24:50|360.04|359.89|359.89|359.74|360.04|359.89|359.89|359.74|39
1629854700000|2021-08-25 01:25:00|359.94|359.79|360.04|359.89|360.04|359.89|359.94|359.79|19
1629854720000|2021-08-25 01:25:20|||||||||78
1629854730000|2021-08-25 01:25:30|||||||||1
1629854740000|2021-08-25 01:25:40|359.99|359.84|359.99|359.84|359.99|359.84|359.94|359.79|36
1629854760000|2021-08-25 01:26:00|||||||||1
1629854770000|2021-08-25 01:26:10|359.94|359.79|359.89|359.74|359.94|359.79|359.84|359.64|37
1629854780000|2021-08-25 01:26:20|359.84|359.69|359.84|359.64|359.84|359.69|359.84|359.64|6
1629854790000|2021-08-25 01:26:30|359.79|359.69|359.79|359.64|359.84|359.69|359.79|359.64|2
1629854820000|2021-08-25 01:27:00|359.74|359.59|359.74|359.59|359.74|359.59|359.74|359.59|12
1629854830000|2021-08-25 01:27:10|||||||||1
1629854840000|2021-08-25 01:27:20|359.79|359.54|359.69|359.54|359.79|359.54|359.69|359.54|14
1629854850000|2021-08-25 01:27:30|359.74|359.59|359.79|359.64|359.79|359.64|359.74|359.59|5
1629854860000|2021-08-25 01:27:40|359.74|359.54|359.69|359.54|359.74|359.59|359.69|359.54|17
1629854870000|2021-08-25 01:27:50|||||||||2
1629854880000|2021-08-25 01:28:00|359.64|359.49|359.64|359.49|359.64|359.49|359.64|359.49|14
1629854900000|2021-08-25 01:28:20|359.69|359.54|359.69|359.54|359.69|359.54|359.69|359.54|6
1629854910000|2021-08-25 01:28:30|||||||||1
1629854930000|2021-08-25 01:28:50|||||||||1
1629854940000|2021-08-25 01:29:00|359.74|359.59|359.54|359.39|359.74|359.59|359.54|359.39|54
1629854950000|2021-08-25 01:29:10|359.49|359.34|359.54|359.34|359.54|359.34|359.49|359.34|2
1629854960000|2021-08-25 01:29:20|359.49||359.49||359.49||359.49||20
1629854970000|2021-08-25 01:29:30|||||||||1
1629854980000|2021-08-25 01:29:40|359.54|359.39|359.54|359.39|359.54|359.39|359.54|359.39|6
1629854990000|2021-08-25 01:29:50|||||||||1
1629855000000|2021-08-25 01:30:00|359.59|359.44|359.54|359.39|359.59|359.44|359.54|359.39|100
1629855010000|2021-08-25 01:30:10|359.49|359.34|359.39|359.24|359.49|359.34|359.39|359.24|21
1629855020000|2021-08-25 01:30:20|359.44|359.29|359.39|359.24|359.44|359.29|359.39|359.24|11
1629855030000|2021-08-25 01:30:30|359.34|359.19|359.44|359.24|359.44|359.29|359.34|359.19|26
1629855040000|2021-08-25 01:30:40|359.39|359.29|359.44|359.29|359.44|359.29|359.39|359.29|25
1629855060000|2021-08-25 01:31:00|359.39|359.24|359.29|359.14|359.39|359.24|359.29|359.14|34
1629855070000|2021-08-25 01:31:10|359.34|359.09|359.24|359.04|359.34|359.09|359.19|359.04|36
1629855080000|2021-08-25 01:31:20|359.29|359.09|359.19|359.04|359.29|359.09|359.19|359.04|36
1629855090000|2021-08-25 01:31:30|359.24|359.09|359.24|359.09|359.24|359.09|359.24|359.09|3
1629855100000|2021-08-25 01:31:40|||||||||1
1629855110000|2021-08-25 01:31:50|359.29|359.14|359.34|359.19|359.34|359.19|359.29|359.14|15
1629855120000|2021-08-25 01:32:00|359.39|359.24|359.34|359.19|359.39|359.24|359.34|359.19|27
1629855130000|2021-08-25 01:32:10|359.39||359.34||359.39||359.34||4
1629855140000|2021-08-25 01:32:20|||||||||2
1629855150000|2021-08-25 01:32:30|359.29|359.14|359.29|359.14|359.29|359.14|359.29|359.09|18
1629855160000|2021-08-25 01:32:40|359.34||359.29||359.34||359.29||7
1629855170000|2021-08-25 01:32:50|359.34||359.29||359.34||359.29||24
1629855180000|2021-08-25 01:33:00|359.34|359.19|359.34|359.19|359.34|359.19|359.29|359.14|16
1629855190000|2021-08-25 01:33:10|||||||||16
1629855200000|2021-08-25 01:33:20|359.39|359.24|359.44|359.29|359.44|359.29|359.39|359.24|16
1629855210000|2021-08-25 01:33:30|359.49|359.34|359.49|359.34|359.49|359.34|359.49|359.34|14
1629855220000|2021-08-25 01:33:40|359.44|359.24|359.39|359.24|359.44|359.24|359.39|359.24|30
1629855230000|2021-08-25 01:33:50|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|16
1629855240000|2021-08-25 01:34:00|359.49|359.34|359.49|359.34|359.54|359.39|359.49|359.34|12
1629855250000|2021-08-25 01:34:10|359.54|359.39|359.54|359.39|359.54|359.39|359.49|359.39|23
1629855260000|2021-08-25 01:34:20|||||||||17
1629855270000|2021-08-25 01:34:30|359.59||359.54||359.59||359.54||5
1629855280000|2021-08-25 01:34:40|359.59||359.54||359.59||359.54||3
1629855290000|2021-08-25 01:34:50|359.59|359.44|359.59|359.44|359.59|359.44|359.59|359.44|6
1629855300000|2021-08-25 01:35:00|359.64||359.59||359.64||359.59||20
1629855310000|2021-08-25 01:35:10|359.54|359.39|359.49|359.29|359.54|359.39|359.44|359.29|27
1629855320000|2021-08-25 01:35:20|359.44||359.44||359.49||359.44||2
1629855330000|2021-08-25 01:35:30|359.39|359.24|359.39|359.24|359.44|359.29|359.39|359.19|13
1629855340000|2021-08-25 01:35:40|359.44||359.39||359.44||359.39||7
1629855350000|2021-08-25 01:35:50|359.44|359.29|359.49|359.34|359.49|359.34|359.44|359.24|9
1629855360000|2021-08-25 01:36:00|||||||||3
1629855370000|2021-08-25 01:36:10|||||||||3
1629855380000|2021-08-25 01:36:20|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|20
1629855390000|2021-08-25 01:36:30|||||||||1
1629855400000|2021-08-25 01:36:40|359.44|359.29|359.44|359.29|359.44|359.29|359.44|359.29|9
1629855410000|2021-08-25 01:36:50|359.39|359.19|359.34|359.19|359.39|359.19|359.34|359.19|18
1629855420000|2021-08-25 01:37:00|359.39||359.34||359.39||359.34||6
1629855430000|2021-08-25 01:37:10|359.39|359.24|359.39|359.24|359.44|359.24|359.39|359.24|11
1629855440000|2021-08-25 01:37:20|||||||||1
1629855450000|2021-08-25 01:37:30|359.44|359.29|359.49|359.29|359.49|359.29|359.44|359.29|11
1629855460000|2021-08-25 01:37:40|359.44||359.44||359.44||359.44||0
1629855470000|2021-08-25 01:37:50|359.39|359.24|359.39|359.24|359.39|359.24|359.39|359.24|28
1629855480000|2021-08-25 01:38:00|||||||||1
1629855490000|2021-08-25 01:38:10|||||||||4
1629855500000|2021-08-25 01:38:20|359.29|359.09|359.19|359.04|359.29|359.09|359.19|358.99|24
1629855520000|2021-08-25 01:38:40|359.14|358.99|359.19|359.04|359.24|359.09|359.14|358.99|18
1629855530000|2021-08-25 01:38:50|359.24||359.19||359.24||359.19||4
1629855540000|2021-08-25 01:39:00|||||||||23
1629855550000|2021-08-25 01:39:10|359.24|359.09|359.24|359.04|359.24|359.09|359.19|359.04|15
1629855560000|2021-08-25 01:39:20|359.19|359.09|359.24|359.09|359.24|359.09|359.19|359.09|10
1629855580000|2021-08-25 01:39:40|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|7
1629855590000|2021-08-25 01:39:50|359.24|359.09|359.19|359.04|359.24|359.09|359.14|358.99|38
1629855610000|2021-08-25 01:40:10||358.99||359.04||359.04||358.99|10
1629855620000|2021-08-25 01:40:20|359.24||359.19||359.24||359.19||8
1629855630000|2021-08-25 01:40:30|359.24|359.09|359.24|359.04|359.24|359.09|359.24|359.04|3
1629855640000|2021-08-25 01:40:40||359.09||359.09||359.09||359.04|2
1629855660000|2021-08-25 01:41:00|359.19|359.04|359.19|359.04|359.19|359.09|359.19|359.04|5
1629855670000|2021-08-25 01:41:10|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|9
1629855680000|2021-08-25 01:41:20|359.19|359.04|359.14|358.99|359.19|359.04|359.14|358.99|15
1629855690000|2021-08-25 01:41:30|359.19|359.04|359.14|358.99|359.19|359.04|359.14|358.99|16
1629855710000|2021-08-25 01:41:50|359.19|359.04|359.19|359.04|359.19|359.04|359.19|359.04|7
1629855730000|2021-08-25 01:42:10|||||||||6
1629855750000|2021-08-25 01:42:30|||||||||13
1629855760000|2021-08-25 01:42:40|||||||||2
1629855770000|2021-08-25 01:42:50|||||||||2
1629855780000|2021-08-25 01:43:00|359.24|359.09|359.19|359.04|359.24|359.09|359.19|359.04|14
1629855790000|2021-08-25 01:43:10|||||||||1
1629855800000|2021-08-25 01:43:20|359.24|359.09|359.24|359.09|359.24|359.09|359.24|359.04|360
1629855820000|2021-08-25 01:43:40|359.19|359.04|359.19|359.04|359.24|359.04|359.19|359.04|7
1629855830000|2021-08-25 01:43:50|||||||||1
1629855840000|2021-08-25 01:44:00|||||||||18
1629855850000|2021-08-25 01:44:10|359.14|358.99|359.14|358.99|359.14|358.99|359.14|358.99|13
1629855860000|2021-08-25 01:44:20|359.09|358.94|359.14|358.99|359.14|358.99|359.09|358.94|22
1629855870000|2021-08-25 01:44:30|359.09|358.94|359.14|358.99|359.14|358.99|359.09|358.94|4
1629855880000|2021-08-25 01:44:40|359.09|358.94|359.09|358.94|359.09|358.94|359.09|358.94|3
1629855890000|2021-08-25 01:44:50|359.04|358.89|359.04|358.89|359.04|358.89|358.94|358.79|43
1629855920000|2021-08-25 01:45:20|||||||||4
1629855940000|2021-08-25 01:45:40|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.84|11
1629855960000|2021-08-25 01:46:00|359.04|358.89|359.04|358.89|359.04|358.89|358.99|358.89|20
1629855970000|2021-08-25 01:46:10|||||||||2
1629855980000|2021-08-25 01:46:20|358.99|358.84|358.99|358.79|358.99|358.84|358.94|358.79|13
1629855990000|2021-08-25 01:46:30||358.84||358.84||358.84||358.79|3
1629856010000|2021-08-25 01:46:50|||||||||2
1629856020000|2021-08-25 01:47:00|||||||||2
1629856030000|2021-08-25 01:47:10|||||||||1
1629856040000|2021-08-25 01:47:20|358.89|358.74|358.89|358.74|358.89|358.74|358.89|358.74|14
1629856050000|2021-08-25 01:47:30|||||||||9
1629856070000|2021-08-25 01:47:50|||||||||3
1629856080000|2021-08-25 01:48:00|358.94|358.79|358.94|358.79|358.94|358.79|358.94|358.79|10
1629856090000|2021-08-25 01:48:10|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.84|30
1629856100000|2021-08-25 01:48:20||358.79||358.84||358.84||358.79|20
1629856110000|2021-08-25 01:48:30||358.79||358.84||358.84||358.79|6
1629856130000|2021-08-25 01:48:50|359.04||358.99||359.04||358.99||31
1629856150000|2021-08-25 01:49:10|||||||||15
1629856160000|2021-08-25 01:49:20|||||||||2
1629856170000|2021-08-25 01:49:30|359.04|358.89|359.04|358.89|359.04|358.89|359.04|358.89|11
1629856190000|2021-08-25 01:49:50|||||||||2
1629856200000|2021-08-25 01:50:00|||||||||2
1629856210000|2021-08-25 01:50:10|358.99|358.84|358.99|358.84|358.99|358.84|358.99|358.79|11
1629856250000|2021-08-25 01:50:50|||||||||5
1629856260000|2021-08-25 01:51:00|358.94|358.79|358.89|358.74|358.94|358.79|358.89|358.74|10
1629856270000|2021-08-25 01:51:10|358.84|358.69|358.84|358.64|358.84|358.69|358.79|358.64|35
1629856280000|2021-08-25 01:51:20|358.79|358.69|358.84|358.69|358.84|358.69|358.79|358.69|7
1629856300000|2021-08-25 01:51:40|358.79|358.64|358.79|358.64|358.79|358.64|358.79|358.64|8
1629856310000|2021-08-25 01:51:50|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|7
1629856320000|2021-08-25 01:52:00|||||||||2
1629856330000|2021-08-25 01:52:10|||||||||2
1629856340000|2021-08-25 01:52:20|||||||||9
1629856350000|2021-08-25 01:52:30|||||||||4
1629856360000|2021-08-25 01:52:40|358.64|358.49|358.54|358.39|358.64|358.49|358.54|358.39|45
1629856370000|2021-08-25 01:52:50|358.59|358.49|358.54|358.39|358.64|358.49|358.54|358.39|31
1629856380000|2021-08-25 01:53:00|||||||||3
1629856390000|2021-08-25 01:53:10|358.59||358.54||358.59||358.54||4
1629856400000|2021-08-25 01:53:20|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|18
1629856420000|2021-08-25 01:53:40|||||||||24
1629856430000|2021-08-25 01:53:50|||||||||1
1629856440000|2021-08-25 01:54:00|358.59|358.44|358.59|358.39|358.59|358.44|358.59|358.39|3
1629856450000|2021-08-25 01:54:10|358.64|358.44|358.64|358.44|358.64|358.44|358.64|358.44|2
1629856460000|2021-08-25 01:54:20||358.49||358.49||358.49||358.44|1
1629856470000|2021-08-25 01:54:30|358.69|358.54|358.69|358.54|358.69|358.54|358.69|358.54|21
1629856480000|2021-08-25 01:54:40|||||||||6
1629856500000|2021-08-25 01:55:00|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|24
1629856510000|2021-08-25 01:55:10|358.79||358.74||358.79||358.74||11
1629856520000|2021-08-25 01:55:20|||||||||1
1629856530000|2021-08-25 01:55:30|||||||||5
1629856540000|2021-08-25 01:55:40|358.69|358.54|358.69|358.54|358.69|358.59|358.69|358.54|18
1629856560000|2021-08-25 01:56:00|||||||||3
1629856570000|2021-08-25 01:56:10|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.44|10
1629856580000|2021-08-25 01:56:20|358.74|358.54|358.69|358.54|358.74|358.54|358.69|358.54|9
1629856590000|2021-08-25 01:56:30|358.74|358.59|358.74|358.59|358.74|358.59|358.74|358.59|4
1629856610000|2021-08-25 01:56:50|||||||||3
1629856620000|2021-08-25 01:57:00|358.69|358.54|358.69|358.49|358.69|358.54|358.69|358.49|4
1629856630000|2021-08-25 01:57:10|358.64|358.54|358.64|358.44|358.64|358.54|358.64|358.44|11
1629856640000|2021-08-25 01:57:20|358.59||358.59||358.59||358.59||2
1629856650000|2021-08-25 01:57:30|||||||||1
1629856660000|2021-08-25 01:57:40|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|4
1629856670000|2021-08-25 01:57:50|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|14
1629856680000|2021-08-25 01:58:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|3
1629856690000|2021-08-25 01:58:10|||||||||5
1629856700000|2021-08-25 01:58:20|||||||||6
1629856710000|2021-08-25 01:58:30|358.54|358.39|358.59|358.39|358.59|358.44|358.54|358.39|11
1629856720000|2021-08-25 01:58:40|358.54|358.44|358.54|358.39|358.54|358.44|358.54|358.39|25
1629856740000|2021-08-25 01:59:00|358.59||358.54||358.59||358.54||5
1629856750000|2021-08-25 01:59:10|358.59||358.54||358.59||358.54||4
1629856760000|2021-08-25 01:59:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|4
1629856770000|2021-08-25 01:59:30|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|1
1629856780000|2021-08-25 01:59:40|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|9
1629856800000|2021-08-25 02:00:00|358.39|358.24|358.39|358.24|358.39|358.24|358.34|358.19|22
1629856810000|2021-08-25 02:00:10|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.24|31
1629856830000|2021-08-25 02:00:30|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|13
1629856840000|2021-08-25 02:00:40|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|10
1629856850000|2021-08-25 02:00:50|358.34|358.19|358.39|358.24|358.44|358.24|358.34|358.19|19
1629856860000|2021-08-25 02:01:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|2
1629856870000|2021-08-25 02:01:10|358.39|358.24|358.34|358.14|358.39|358.24|358.29|358.14|23
1629856880000|2021-08-25 02:01:20|358.29|358.19|358.29|358.14|358.29|358.19|358.29|358.14|1
1629856890000|2021-08-25 02:01:30|358.34||358.29||358.34||358.29||3
1629856900000|2021-08-25 02:01:40|||||||||1
1629856910000|2021-08-25 02:01:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.14|2
1629856920000|2021-08-25 02:02:00|||||||||10
1629856930000|2021-08-25 02:02:10|||||||||10
1629856950000|2021-08-25 02:02:30|358.39|358.24|358.39|358.19|358.39|358.24|358.39|358.19|10
1629856960000|2021-08-25 02:02:40|358.34||358.34||358.39||358.34||4
1629856970000|2021-08-25 02:02:50|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.19|4
1629856980000|2021-08-25 02:03:00|358.34|358.19|358.34|358.19|358.39|358.24|358.34|358.19|8
1629856990000|2021-08-25 02:03:10|||||||||1
1629857000000|2021-08-25 02:03:20|||||||||1
1629857010000|2021-08-25 02:03:30|358.39|358.14|358.34|358.19|358.39|358.19|358.29|358.14|47
1629857020000|2021-08-25 02:03:40||358.14||358.19||358.19||358.14|0
1629857040000|2021-08-25 02:04:00|||||||||1
1629857050000|2021-08-25 02:04:10|||||||||2
1629857060000|2021-08-25 02:04:20|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|12
1629857070000|2021-08-25 02:04:30|358.44|358.29|358.44|358.29|358.49|358.29|358.44|358.29|16
1629857080000|2021-08-25 02:04:40|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|8
1629857090000|2021-08-25 02:04:50|358.54|358.39|358.59|358.44|358.59|358.44|358.49|358.39|15
1629857100000|2021-08-25 02:05:00|358.64||358.64||358.64||358.59||32
1629857110000|2021-08-25 02:05:10|358.69|358.49|358.69|358.54|358.69|358.54|358.69|358.49|6
1629857120000|2021-08-25 02:05:20|358.74|358.49|358.64|358.49|358.74|358.49|358.64|358.49|10
1629857130000|2021-08-25 02:05:30|358.74|358.54|358.69|358.54|358.74|358.54|358.69|358.54|14
1629857140000|2021-08-25 02:05:40|358.64|358.49|358.59|358.44|358.64|358.49|358.59|358.44|1
1629857150000|2021-08-25 02:05:50||358.39||358.44||358.44||358.39|5
1629857160000|2021-08-25 02:06:00||358.39||358.39||358.39||358.39|4
1629857170000|2021-08-25 02:06:10|358.54|358.34|358.54|358.39|358.54|358.39|358.54|358.34|0
1629857180000|2021-08-25 02:06:20|||||||||1
1629857200000|2021-08-25 02:06:40|||||||||2
1629857210000|2021-08-25 02:06:50|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|27
1629857240000|2021-08-25 02:07:20|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|3
1629857260000|2021-08-25 02:07:40|358.59|358.44|358.59|358.44|358.59|358.44|358.54|358.44|7
1629857270000|2021-08-25 02:07:50||358.39||358.44||358.44||358.39|5
1629857290000|2021-08-25 02:08:10|||||||||22
1629857300000|2021-08-25 02:08:20|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|8
1629857320000|2021-08-25 02:08:40|358.59|358.44|358.64|358.49|358.64|358.49|358.59|358.44|28
1629857340000|2021-08-25 02:09:00|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|19
1629857360000|2021-08-25 02:09:20|358.69|358.54|358.69|358.49|358.69|358.54|358.69|358.49|6
1629857370000|2021-08-25 02:09:30|358.64||358.64||358.64||358.64||0
1629857380000|2021-08-25 02:09:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|2
1629857390000|2021-08-25 02:09:50|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|6
1629857400000|2021-08-25 02:10:00|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|7
1629857410000|2021-08-25 02:10:10||358.39||358.44||358.44||358.39|1
1629857430000|2021-08-25 02:10:30|||||||||1
1629857440000|2021-08-25 02:10:40|||||||||1
1629857450000|2021-08-25 02:10:50|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.29|14
1629857460000|2021-08-25 02:11:00|358.44|358.29|358.39|358.24|358.44|358.29|358.39|358.24|2
1629857480000|2021-08-25 02:11:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|9
1629857490000|2021-08-25 02:11:30|358.49|358.34|358.49|358.29|358.49|358.34|358.49|358.29|7
1629857500000|2021-08-25 02:11:40|358.54|358.34|358.49|358.34|358.54|358.34|358.49|358.34|10
1629857510000|2021-08-25 02:11:50|||||||||3
1629857520000|2021-08-25 02:12:00|358.44|358.29|358.44|358.24|358.44|358.29|358.39|358.24|16
1629857530000|2021-08-25 02:12:10|358.49|358.29|358.49|358.34|358.49|358.34|358.49|358.24|6
1629857540000|2021-08-25 02:12:20|||||||||5
1629857550000|2021-08-25 02:12:30|||||||||6
1629857560000|2021-08-25 02:12:40|358.44|358.29|358.44|358.29|358.49|358.34|358.44|358.29|9
1629857570000|2021-08-25 02:12:50|358.39|358.24|358.34|358.19|358.44|358.24|358.29|358.14|24
1629857580000|2021-08-25 02:13:00|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.19|14
1629857590000|2021-08-25 02:13:10|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.14|21
1629857600000|2021-08-25 02:13:20|358.34|358.14|358.29|358.14|358.34|358.14|358.29|358.14|19
1629857610000|2021-08-25 02:13:30|358.24|358.09|358.24|358.09|358.24|358.09|358.19|358.04|31
1629857620000|2021-08-25 02:13:40|358.19|358.04|358.19|358.04|358.19|358.09|358.19|358.04|11
1629857630000|2021-08-25 02:13:50|358.24||358.24||358.24||358.19||13
1629857640000|2021-08-25 02:14:00|358.19|357.99|358.14|357.99|358.19|357.99|358.14|357.99|22
1629857650000|2021-08-25 02:14:10||357.94||357.94||357.94||357.94|17
1629857660000|2021-08-25 02:14:20|358.09|357.89|358.04|357.89|358.09|357.94|358.04|357.84|90
1629857670000|2021-08-25 02:14:30|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|30
1629857690000|2021-08-25 02:14:50||357.89||357.89||357.94||357.89|7
1629857700000|2021-08-25 02:15:00|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.89|28
1629857710000|2021-08-25 02:15:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|2
1629857720000|2021-08-25 02:15:20|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|17
1629857730000|2021-08-25 02:15:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|11
1629857740000|2021-08-25 02:15:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|5
1629857750000|2021-08-25 02:15:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|11
1629857760000|2021-08-25 02:16:00|357.94|357.79|357.94|357.79|357.99|357.84|357.94|357.79|9
1629857770000|2021-08-25 02:16:10|||||||||6
1629857780000|2021-08-25 02:16:20|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|13
1629857790000|2021-08-25 02:16:30|357.94|357.84|357.89|357.74|357.99|357.84|357.89|357.74|15
1629857800000|2021-08-25 02:16:40|||||||||14
1629857810000|2021-08-25 02:16:50|357.94||357.89||357.94||357.89||8
1629857820000|2021-08-25 02:17:00|||||||||7
1629857830000|2021-08-25 02:17:10|357.84|357.69|357.89|357.69|357.89|357.74|357.84|357.69|21
1629857840000|2021-08-25 02:17:20||357.74||357.74||357.74||357.69|1
1629857850000|2021-08-25 02:17:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|11
1629857860000|2021-08-25 02:17:40|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|14
1629857870000|2021-08-25 02:17:50|358.09|357.79|358.09|357.89|358.09|357.94|358.04|357.79|34
1629857880000|2021-08-25 02:18:00|358.04||358.04||358.04||358.04||2
1629857890000|2021-08-25 02:18:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|25
1629857900000|2021-08-25 02:18:20|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|6
1629857910000|2021-08-25 02:18:30|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|2
1629857930000|2021-08-25 02:18:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|13
1629857940000|2021-08-25 02:19:00|||||||||2
1629857950000|2021-08-25 02:19:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629857960000|2021-08-25 02:19:20|358.04|357.89|357.94|357.79|358.04|357.89|357.94|357.79|17
1629857970000|2021-08-25 02:19:30|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|7
1629857990000|2021-08-25 02:19:50|||||||||1
1629858000000|2021-08-25 02:20:00|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|6
1629858010000|2021-08-25 02:20:10|||||||||2
1629858020000|2021-08-25 02:20:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|28
1629858030000|2021-08-25 02:20:30|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|5
1629858040000|2021-08-25 02:20:40|||||||||2
1629858050000|2021-08-25 02:20:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|6
1629858060000|2021-08-25 02:21:00|||||||||509
1629858070000|2021-08-25 02:21:10|||||||||1
1629858080000|2021-08-25 02:21:20|||||||||2
1629858090000|2021-08-25 02:21:30|357.94|357.79|357.99|357.79|357.99|357.84|357.94|357.79|19
1629858100000|2021-08-25 02:21:40|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.79|3
1629858110000|2021-08-25 02:21:50|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.94|10
1629858120000|2021-08-25 02:22:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|7
1629858130000|2021-08-25 02:22:10|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.99|7
1629858140000|2021-08-25 02:22:20|||||||||2
1629858150000|2021-08-25 02:22:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|6
1629858160000|2021-08-25 02:22:40|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|4
1629858170000|2021-08-25 02:22:50||357.89||357.94||357.94||357.89|0
1629858180000|2021-08-25 02:23:00|||||||||1
1629858190000|2021-08-25 02:23:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|25
1629858200000|2021-08-25 02:23:20|||||||||2
1629858220000|2021-08-25 02:23:40|357.94|357.84|357.94|357.79|357.99|357.84|357.94|357.79|11
1629858230000|2021-08-25 02:23:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|6
1629858240000|2021-08-25 02:24:00|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.59|41
1629858250000|2021-08-25 02:24:10|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|10
1629858260000|2021-08-25 02:24:20||357.59||357.59||357.59||357.54|1
1629858270000|2021-08-25 02:24:30||357.54||357.59||357.59||357.54|2
1629858280000|2021-08-25 02:24:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|25
1629858290000|2021-08-25 02:24:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|15
1629858300000|2021-08-25 02:25:00|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|8
1629858310000|2021-08-25 02:25:10|357.69|357.49|357.69|357.49|357.69|357.54|357.64|357.49|9
1629858320000|2021-08-25 02:25:20|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.54|2
1629858330000|2021-08-25 02:25:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|6
1629858340000|2021-08-25 02:25:40|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|11
1629858350000|2021-08-25 02:25:50||357.54||357.59||357.59||357.54|1
1629858360000|2021-08-25 02:26:00||357.54||357.59||357.59||357.54|4
1629858370000|2021-08-25 02:26:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|6
1629858380000|2021-08-25 02:26:20|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.54|15
1629858390000|2021-08-25 02:26:30|357.74||357.74||357.74||357.74||2
1629858400000|2021-08-25 02:26:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|2
1629858410000|2021-08-25 02:26:50|357.84||357.84||357.84||357.84||9
1629858420000|2021-08-25 02:27:00|357.99|357.69|357.94|357.79|358.04|357.84|357.94|357.69|29
1629858430000|2021-08-25 02:27:10|357.89|357.69|357.89|357.74|357.89|357.74|357.84|357.69|6
1629858440000|2021-08-25 02:27:20|357.94||357.89||357.94||357.89||4
1629858460000|2021-08-25 02:27:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|6
1629858470000|2021-08-25 02:27:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|5
1629858480000|2021-08-25 02:28:00|||||||||18
1629858490000|2021-08-25 02:28:10|357.89||357.84||357.89||357.84||2
1629858500000|2021-08-25 02:28:20|357.89|357.74|357.94|357.79|357.94|357.79|357.84|357.74|10
1629858510000|2021-08-25 02:28:30|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|4
1629858520000|2021-08-25 02:28:40|358.09||358.04||358.09||358.04||24
1629858530000|2021-08-25 02:28:50|357.99|357.84|357.99|357.84|358.04|357.84|357.94|357.79|12
1629858540000|2021-08-25 02:29:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629858560000|2021-08-25 02:29:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|4
1629858570000|2021-08-25 02:29:30|||||||||5
1629858580000|2021-08-25 02:29:40|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|6
1629858590000|2021-08-25 02:29:50|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.69|3
1629858600000|2021-08-25 02:30:00|357.94|357.69|357.99|357.84|358.04|357.84|357.94|357.69|19
1629858610000|2021-08-25 02:30:10|358.04|357.89|358.04|357.89|358.04|357.89|357.99|357.89|1
1629858620000|2021-08-25 02:30:20|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|6
1629858630000|2021-08-25 02:30:30|358.09|357.89|358.04|357.89|358.09|357.89|358.04|357.89|9
1629858650000|2021-08-25 02:30:50|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|8
1629858660000|2021-08-25 02:31:00|358.09|357.99|358.09|357.94|358.19|357.99|358.09|357.94|19
1629858670000|2021-08-25 02:31:10|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.89|11
1629858680000|2021-08-25 02:31:20||357.94||357.94||357.94||357.89|6
1629858690000|2021-08-25 02:31:30|||||||||1
1629858700000|2021-08-25 02:31:40|358.04|357.89|358.04|357.89|358.04|357.94|358.04|357.89|5
1629858710000|2021-08-25 02:31:50|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|16
1629858720000|2021-08-25 02:32:00|358.09|357.94|358.09|357.89|358.14|357.99|358.09|357.89|6
1629858730000|2021-08-25 02:32:10|358.04|357.94|358.04|357.89|358.04|357.94|358.04|357.89|3
1629858740000|2021-08-25 02:32:20|||||||||2
1629858750000|2021-08-25 02:32:30|||||||||1
1629858760000|2021-08-25 02:32:40|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|20
1629858770000|2021-08-25 02:32:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|2
1629858780000|2021-08-25 02:33:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|19
1629858790000|2021-08-25 02:33:10|357.99|357.84|358.09|357.94|358.09|357.94|357.99|357.84|16
1629858820000|2021-08-25 02:33:40|358.04|357.89|358.09|357.89|358.09|357.94|358.04|357.84|28
1629858830000|2021-08-25 02:33:50|358.14|357.94|358.14|357.99|358.14|357.99|358.14|357.89|12
1629858840000|2021-08-25 02:34:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|13
1629858850000|2021-08-25 02:34:10|||||||||2
1629858860000|2021-08-25 02:34:20|358.14|357.99|358.14|357.99|358.19|357.99|358.14|357.94|4
1629858880000|2021-08-25 02:34:40|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|13
1629858890000|2021-08-25 02:34:50||358.09||358.09||358.09||358.09|4
1629858900000|2021-08-25 02:35:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|9
1629858910000|2021-08-25 02:35:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|3
1629858920000|2021-08-25 02:35:20|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|3
1629858930000|2021-08-25 02:35:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|9
1629858940000|2021-08-25 02:35:40|358.19|358.04|358.19|358.04|358.24|358.09|358.19|358.04|5
1629858950000|2021-08-25 02:35:50|358.24||358.19||358.24||358.19||3
1629858960000|2021-08-25 02:36:00|358.24||358.19||358.24||358.19||12
1629858970000|2021-08-25 02:36:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629858980000|2021-08-25 02:36:20|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|6
1629858990000|2021-08-25 02:36:30||357.94||357.99||357.99||357.94|3
1629859000000|2021-08-25 02:36:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|10
1629859010000|2021-08-25 02:36:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|7
1629859020000|2021-08-25 02:37:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|4
1629859040000|2021-08-25 02:37:20|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|3
1629859050000|2021-08-25 02:37:30|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|15
1629859060000|2021-08-25 02:37:40||357.89||357.89||357.89||357.89|1
1629859070000|2021-08-25 02:37:50|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|21
1629859080000|2021-08-25 02:38:00|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|14
1629859090000|2021-08-25 02:38:10|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.64|14
1629859100000|2021-08-25 02:38:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|17
1629859110000|2021-08-25 02:38:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629859120000|2021-08-25 02:38:40|||||||||1
1629859140000|2021-08-25 02:39:00|||||||||2
1629859150000|2021-08-25 02:39:10|357.89|357.74|357.84|357.69|357.89|357.74|357.79|357.64|25
1629859160000|2021-08-25 02:39:20|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.69|9
1629859170000|2021-08-25 02:39:30|||||||||3
1629859190000|2021-08-25 02:39:50|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|7
1629859200000|2021-08-25 02:40:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|5
1629859210000|2021-08-25 02:40:10|||||||||123
1629859230000|2021-08-25 02:40:30|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|22
1629859240000|2021-08-25 02:40:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|6
1629859250000|2021-08-25 02:40:50|||||||||12
1629859260000|2021-08-25 02:41:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|7
1629859270000|2021-08-25 02:41:10|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.64|13
1629859280000|2021-08-25 02:41:20||357.69||357.74||357.74||357.69|4
1629859290000|2021-08-25 02:41:30|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.69|16
1629859300000|2021-08-25 02:41:40|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|7
1629859310000|2021-08-25 02:41:50||357.69||357.69||357.69||357.69|4
1629859320000|2021-08-25 02:42:00|||||||||10
1629859330000|2021-08-25 02:42:10|357.89|357.74|357.79|357.64|357.89|357.74|357.79|357.64|18
1629859340000|2021-08-25 02:42:20||357.59||357.59||357.59||357.59|8
1629859350000|2021-08-25 02:42:30|357.74||357.74||357.79||357.74||8
1629859360000|2021-08-25 02:42:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|16
1629859380000|2021-08-25 02:43:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|28
1629859400000|2021-08-25 02:43:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|27
1629859410000|2021-08-25 02:43:30|357.74||357.69||357.74||357.69||10
1629859420000|2021-08-25 02:43:40||357.49||357.54||357.54||357.49|8
1629859430000|2021-08-25 02:43:50|||||||||5
1629859440000|2021-08-25 02:44:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|15
1629859450000|2021-08-25 02:44:10||357.54||357.59||357.59||357.54|10
1629859460000|2021-08-25 02:44:20|||||||||3
1629859470000|2021-08-25 02:44:30|||||||||5
1629859480000|2021-08-25 02:44:40|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|10
1629859500000|2021-08-25 02:45:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|13
1629859510000|2021-08-25 02:45:10|||||||||8
1629859520000|2021-08-25 02:45:20|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|9
1629859530000|2021-08-25 02:45:30|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|17
1629859540000|2021-08-25 02:45:40|||||||||4
1629859550000|2021-08-25 02:45:50|||||||||15
1629859560000|2021-08-25 02:46:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1629859580000|2021-08-25 02:46:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|27
1629859590000|2021-08-25 02:46:30|||||||||13
1629859600000|2021-08-25 02:46:40|||||||||6
1629859610000|2021-08-25 02:46:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|13
1629859620000|2021-08-25 02:47:00|357.79|357.54|357.74|357.59|357.79|357.59|357.74|357.54|3
1629859630000|2021-08-25 02:47:10|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|13
1629859640000|2021-08-25 02:47:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|6
1629859650000|2021-08-25 02:47:30|357.89|357.74|357.84|357.64|357.89|357.74|357.84|357.64|18
1629859660000|2021-08-25 02:47:40|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.64|16
1629859670000|2021-08-25 02:47:50|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|15
1629859690000|2021-08-25 02:48:10|357.79|357.59|357.79|357.59|357.79|357.59|357.74|357.59|15
1629859700000|2021-08-25 02:48:20|357.74|357.64|357.84|357.64|357.84|357.64|357.74|357.64|5
1629859710000|2021-08-25 02:48:30|357.79||357.84||357.84||357.79||6
1629859720000|2021-08-25 02:48:40|357.79|357.69|357.84|357.64|357.84|357.69|357.79|357.64|1
1629859730000|2021-08-25 02:48:50|357.79||357.79||357.79||357.79||8
1629859740000|2021-08-25 02:49:00||357.59||357.59||357.59||357.59|6
1629859750000|2021-08-25 02:49:10||357.64||357.64||357.64||357.59|14
1629859760000|2021-08-25 02:49:20|357.84||357.79||357.84||357.79||11
1629859770000|2021-08-25 02:49:30|||||||||4
1629859780000|2021-08-25 02:49:40|||||||||6
1629859790000|2021-08-25 02:49:50|||||||||7
1629859800000|2021-08-25 02:50:00|||||||||4
1629859810000|2021-08-25 02:50:10|357.84||357.84||357.84||357.79||11
1629859820000|2021-08-25 02:50:20||357.69||357.69||357.69||357.69|5
1629859830000|2021-08-25 02:50:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|31
1629859840000|2021-08-25 02:50:40|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|17
1629859850000|2021-08-25 02:50:50|357.79||357.79||357.84||357.79||0
1629859860000|2021-08-25 02:51:00|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|20
1629859870000|2021-08-25 02:51:10|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|36
1629859880000|2021-08-25 02:51:20|||||||||4
1629859900000|2021-08-25 02:51:40|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|19
1629859910000|2021-08-25 02:51:50||357.59||357.59||357.59||357.59|5
1629859940000|2021-08-25 02:52:20||357.54||357.59||357.59||357.54|31
1629859960000|2021-08-25 02:52:40|||||||||19
1629859970000|2021-08-25 02:52:50|||||||||6
1629859980000|2021-08-25 02:53:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629859990000|2021-08-25 02:53:10|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|25
1629860000000|2021-08-25 02:53:20|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|11
1629860010000|2021-08-25 02:53:30||357.54||357.54||357.54||357.49|9
1629860040000|2021-08-25 02:54:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|19
1629860050000|2021-08-25 02:54:10|357.69|357.54|357.64|357.44|357.69|357.54|357.64|357.44|22
1629860060000|2021-08-25 02:54:20|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|9
1629860070000|2021-08-25 02:54:30|||||||||5
1629860090000|2021-08-25 02:54:50|357.54|357.34|357.54|357.39|357.54|357.39|357.44|357.29|95
1629860100000|2021-08-25 02:55:00||357.34||357.39||357.39||357.34|18
1629860110000|2021-08-25 02:55:10|||||||||8
1629860120000|2021-08-25 02:55:20|357.49|357.34|357.49|357.34|357.54|357.39|357.49|357.34|14
1629860130000|2021-08-25 02:55:30|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.24|26
1629860140000|2021-08-25 02:55:40||357.24||357.24||357.24||357.24|18
1629860150000|2021-08-25 02:55:50|357.39||357.44||357.44||357.39||33
1629860160000|2021-08-25 02:56:00|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|9
1629860170000|2021-08-25 02:56:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|15
1629860180000|2021-08-25 02:56:20|357.39||357.34||357.39||357.34||2
1629860190000|2021-08-25 02:56:30|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|18
1629860200000|2021-08-25 02:56:40||357.14||357.14||357.14||357.14|26
1629860210000|2021-08-25 02:56:50|357.29||357.29||357.34||357.29||9
1629860220000|2021-08-25 02:57:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629860230000|2021-08-25 02:57:10|357.29|357.04|357.14|356.99|357.29|357.09|357.14|356.99|64
1629860240000|2021-08-25 02:57:20|357.19||357.14||357.19||357.14||10
1629860250000|2021-08-25 02:57:30||356.94||356.99||356.99||356.94|42
1629860260000|2021-08-25 02:57:40|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|21
1629860270000|2021-08-25 02:57:50|357.19|356.94|357.09|356.94|357.19|356.94|357.09|356.94|17
1629860280000|2021-08-25 02:58:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1629860290000|2021-08-25 02:58:10|357.19|357.04|357.24|357.09|357.29|357.14|357.19|357.04|51
1629860300000|2021-08-25 02:58:20|||||||||3
1629860310000|2021-08-25 02:58:30|357.19|357.04|357.19|356.99|357.19|357.09|357.19|356.99|18
1629860320000|2021-08-25 02:58:40|357.14|356.94|357.14|356.94|357.14|356.99|357.14|356.94|22
1629860330000|2021-08-25 02:58:50|357.09|356.99|357.14|356.94|357.14|356.99|357.09|356.94|17
1629860340000|2021-08-25 02:59:00|357.09||357.09||357.09||357.09||6
1629860350000|2021-08-25 02:59:10|357.04|356.89|357.04|356.89|357.09|356.94|357.04|356.89|56
1629860360000|2021-08-25 02:59:20||356.84||356.89||356.89||356.84|23
1629860370000|2021-08-25 02:59:30|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.79|25
1629860380000|2021-08-25 02:59:40|356.94|356.79|356.99|356.79|356.99|356.79|356.94|356.79|27
1629860390000|2021-08-25 02:59:50|356.94|356.74|356.94|356.74|356.94|356.79|356.89|356.74|15
1629860400000|2021-08-25 03:00:00|356.89|356.69|356.79|356.64|356.89|356.69|356.79|356.59|38
1629860410000|2021-08-25 03:00:10|356.74|356.59|356.79|356.64|356.84|356.64|356.74|356.59|20
1629860420000|2021-08-25 03:00:20|||||||||26
1629860430000|2021-08-25 03:00:30|356.84|356.69|356.84|356.69|356.89|356.69|356.84|356.69|13
1629860450000|2021-08-25 03:00:50|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|19
1629860460000|2021-08-25 03:01:00|356.84|356.74|356.84|356.69|356.94|356.79|356.84|356.69|46
1629860470000|2021-08-25 03:01:10|356.79|356.64|356.79|356.64|356.79|356.64|356.74|356.59|10
1629860480000|2021-08-25 03:01:20|356.84||356.79||356.84||356.79||6
1629860490000|2021-08-25 03:01:30|356.84|356.69|356.89|356.69|356.89|356.69|356.84|356.69|18
1629860500000|2021-08-25 03:01:40|356.84|356.74|356.79|356.64|356.89|356.74|356.79|356.64|15
1629860510000|2021-08-25 03:01:50|||||||||6
1629860520000|2021-08-25 03:02:00|356.74|356.59|356.64|356.49|356.74|356.59|356.64|356.49|11
1629860530000|2021-08-25 03:02:10|356.59|356.44|356.64|356.49|356.64|356.49|356.59|356.44|49
1629860540000|2021-08-25 03:02:20|356.59|356.44|356.54|356.39|356.64|356.44|356.54|356.39|53
1629860550000|2021-08-25 03:02:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|26
1629860560000|2021-08-25 03:02:40|356.54|356.39|356.54|356.39|356.59|356.39|356.54|356.34|15
1629860570000|2021-08-25 03:02:50|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|10
1629860580000|2021-08-25 03:03:00|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|16
1629860590000|2021-08-25 03:03:10|356.49|356.34|356.49|356.29|356.54|356.34|356.44|356.24|47
1629860600000|2021-08-25 03:03:20|356.44||356.44||356.49||356.44||17
1629860610000|2021-08-25 03:03:30|356.49|356.34|356.49|356.34|356.49|356.34|356.44|356.34|12
1629860620000|2021-08-25 03:03:40|356.54|356.39|356.59|356.44|356.59|356.44|356.49|356.34|51
1629860630000|2021-08-25 03:03:50|356.64|356.49|356.69|356.49|356.69|356.49|356.64|356.44|21
1629860640000|2021-08-25 03:04:00|356.64||356.64||356.64||356.64||4
1629860650000|2021-08-25 03:04:10|356.69|356.54|356.84|356.64|356.84|356.64|356.69|356.49|17
1629860660000|2021-08-25 03:04:20||356.69||356.69||356.69||356.64|6
1629860670000|2021-08-25 03:04:30|356.89|356.74|356.89|356.74|356.89|356.74|356.84|356.74|13
1629860680000|2021-08-25 03:04:40|||||||||8
1629860700000|2021-08-25 03:05:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.64|18
1629860710000|2021-08-25 03:05:10|356.89||356.84||356.89||356.84||25
1629860720000|2021-08-25 03:05:20|356.79|356.64|356.79|356.59|356.84|356.69|356.79|356.59|6
1629860730000|2021-08-25 03:05:30|356.74|356.64|356.84|356.69|356.84|356.69|356.74|356.64|18
1629860740000|2021-08-25 03:05:40|356.89||356.89||356.89||356.89||8
1629860750000|2021-08-25 03:05:50|356.84|356.74|356.89|356.74|356.89|356.74|356.84|356.74|10
1629860770000|2021-08-25 03:06:10|||||||||5
1629860780000|2021-08-25 03:06:20|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|23
1629860790000|2021-08-25 03:06:30|356.99|356.84|356.99|356.84|357.04|356.84|356.99|356.79|12
1629860800000|2021-08-25 03:06:40|||||||||11
1629860810000|2021-08-25 03:06:50|356.94|356.74|356.94|356.79|356.94|356.79|356.94|356.74|14
1629860820000|2021-08-25 03:07:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.79|9
1629860830000|2021-08-25 03:07:10|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|9
1629860840000|2021-08-25 03:07:20|||||||||21
1629860860000|2021-08-25 03:07:40|||||||||13
1629860870000|2021-08-25 03:07:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|21
1629860880000|2021-08-25 03:08:00|||||||||3
1629860890000|2021-08-25 03:08:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|11
1629860900000|2021-08-25 03:08:20|357.19||357.14||357.19||357.14||16
1629860910000|2021-08-25 03:08:30|357.09|356.94|357.04|356.89|357.09|356.94|357.04|356.89|14
1629860920000|2021-08-25 03:08:40|||||||||11
1629860930000|2021-08-25 03:08:50|||||||||4
1629860940000|2021-08-25 03:09:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|6
1629860950000|2021-08-25 03:09:10|||||||||1
1629860960000|2021-08-25 03:09:20|357.04|356.89|357.09|356.94|357.14|356.94|357.04|356.89|26
1629860970000|2021-08-25 03:09:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|1
1629860980000|2021-08-25 03:09:40|||||||||8
1629860990000|2021-08-25 03:09:50|||||||||1
1629861010000|2021-08-25 03:10:10|||||||||24
1629861020000|2021-08-25 03:10:20|357.19||357.14||357.19||357.14||22
1629861030000|2021-08-25 03:10:30|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|12
1629861040000|2021-08-25 03:10:40|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|3
1629861050000|2021-08-25 03:10:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|10
1629861060000|2021-08-25 03:11:00|||||||||1
1629861070000|2021-08-25 03:11:10|357.29|357.14|357.19|357.04|357.29|357.14|357.19|357.04|21
1629861090000|2021-08-25 03:11:30|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|23
1629861100000|2021-08-25 03:11:40|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|10
1629861120000|2021-08-25 03:12:00|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|33
1629861130000|2021-08-25 03:12:10|357.24|357.04|357.19|357.04|357.24|357.04|357.19|357.04|19
1629861140000|2021-08-25 03:12:20|||||||||8
1629861150000|2021-08-25 03:12:30|||||||||4
1629861160000|2021-08-25 03:12:40|357.24|357.09|357.24|357.04|357.24|357.09|357.19|357.04|12
1629861170000|2021-08-25 03:12:50||357.09||357.09||357.09||357.09|0
1629861180000|2021-08-25 03:13:00|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|22
1629861200000|2021-08-25 03:13:20|357.19|356.99|357.19|357.04|357.19|357.04|357.14|356.99|38
1629861210000|2021-08-25 03:13:30|||||||||23
1629861220000|2021-08-25 03:13:40|||||||||9
1629861230000|2021-08-25 03:13:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|4
1629861240000|2021-08-25 03:14:00|||||||||9
1629861250000|2021-08-25 03:14:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|9
1629861260000|2021-08-25 03:14:20||356.99||357.04||357.04||356.99|7
1629861270000|2021-08-25 03:14:30|||||||||2
1629861280000|2021-08-25 03:14:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|7
1629861290000|2021-08-25 03:14:50|||||||||2
1629861300000|2021-08-25 03:15:00|357.29|357.14|357.29|357.09|357.29|357.14|357.24|357.09|26
1629861310000|2021-08-25 03:15:10|357.24||357.24||357.24||357.24||0
1629861320000|2021-08-25 03:15:20|||||||||13
1629861330000|2021-08-25 03:15:30|||||||||7
1629861340000|2021-08-25 03:15:40|||||||||6
1629861350000|2021-08-25 03:15:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|16
1629861370000|2021-08-25 03:16:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|22
1629861380000|2021-08-25 03:16:20|||||||||1
1629861390000|2021-08-25 03:16:30|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|13
1629861400000|2021-08-25 03:16:40|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|5
1629861410000|2021-08-25 03:16:50|||||||||6
1629861420000|2021-08-25 03:17:00|357.44|357.29|357.44|357.24|357.49|357.29|357.39|357.24|42
1629861430000|2021-08-25 03:17:10|357.39||357.44||357.44||357.39||10
1629861440000|2021-08-25 03:17:20|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.19|9
1629861450000|2021-08-25 03:17:30|357.39|357.14|357.29|357.14|357.39|357.14|357.29|357.09|12
1629861460000|2021-08-25 03:17:40|357.34||357.29||357.34||357.29||4
1629861480000|2021-08-25 03:18:00|357.24|357.09|357.24|357.09|357.29|357.14|357.24|357.09|10
1629861490000|2021-08-25 03:18:10|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|12
1629861500000|2021-08-25 03:18:20|||||||||18
1629861510000|2021-08-25 03:18:30|||||||||8
1629861520000|2021-08-25 03:18:40|||||||||2
1629861530000|2021-08-25 03:18:50|||||||||3
1629861540000|2021-08-25 03:19:00|||||||||2
1629861550000|2021-08-25 03:19:10|||||||||4
1629861570000|2021-08-25 03:19:30|||||||||4
1629861580000|2021-08-25 03:19:40|||||||||19
1629861600000|2021-08-25 03:20:00|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|22
1629861630000|2021-08-25 03:20:30|||||||||12
1629861640000|2021-08-25 03:20:40|||||||||11
1629861650000|2021-08-25 03:20:50|||||||||5
1629861660000|2021-08-25 03:21:00|||||||||15
1629861670000|2021-08-25 03:21:10|||||||||2
1629861680000|2021-08-25 03:21:20|357.44||357.39||357.44||357.39||114
1629861690000|2021-08-25 03:21:30|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.29|15
1629861720000|2021-08-25 03:22:00|||||||||37
1629861730000|2021-08-25 03:22:10|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|15
1629861750000|2021-08-25 03:22:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|20
1629861760000|2021-08-25 03:22:40|||||||||2
1629861770000|2021-08-25 03:22:50|||||||||1
1629861780000|2021-08-25 03:23:00|||||||||4
1629861790000|2021-08-25 03:23:10|||||||||8
1629861800000|2021-08-25 03:23:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|17
1629861810000|2021-08-25 03:23:30|||||||||10
1629861820000|2021-08-25 03:23:40|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|14
1629861830000|2021-08-25 03:23:50||357.34||357.34||357.34||357.29|0
1629861840000|2021-08-25 03:24:00|||||||||1
1629861850000|2021-08-25 03:24:10|||||||||6
1629861870000|2021-08-25 03:24:30|||||||||5
1629861880000|2021-08-25 03:24:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|27
1629861890000|2021-08-25 03:24:50|||||||||11
1629861900000|2021-08-25 03:25:00|||||||||1
1629861910000|2021-08-25 03:25:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|20
1629861920000|2021-08-25 03:25:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|1
1629861930000|2021-08-25 03:25:30|357.39|357.24|357.44|357.29|357.49|357.29|357.39|357.24|15
1629861940000|2021-08-25 03:25:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|9
1629861950000|2021-08-25 03:25:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|8
1629861960000|2021-08-25 03:26:00|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|2
1629861980000|2021-08-25 03:26:20|357.49||357.49||357.49||357.49||13
1629861990000|2021-08-25 03:26:30||357.34||357.34||357.34||357.34|7
1629862000000|2021-08-25 03:26:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|6
1629862010000|2021-08-25 03:26:50||357.24||357.29||357.29||357.24|23
1629862020000|2021-08-25 03:27:00||357.24||357.29||357.29||357.24|0
1629862030000|2021-08-25 03:27:10|357.49||357.44||357.49||357.44||0
1629862040000|2021-08-25 03:27:20|357.49||357.49||357.49||357.44||11
1629862050000|2021-08-25 03:27:30|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|2
1629862060000|2021-08-25 03:27:40|||||||||1
1629862070000|2021-08-25 03:27:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|18
1629862080000|2021-08-25 03:28:00|||||||||8
1629862100000|2021-08-25 03:28:20|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|8
1629862110000|2021-08-25 03:28:30|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|14
1629862120000|2021-08-25 03:28:40|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|11
1629862130000|2021-08-25 03:28:50|357.59||357.59||357.59||357.54||3
1629862140000|2021-08-25 03:29:00|357.54||357.54||357.54||357.54||8
1629862150000|2021-08-25 03:29:10|357.59||357.59||357.59||357.54||12
1629862160000|2021-08-25 03:29:20|357.54||357.54||357.59||357.54||3
1629862180000|2021-08-25 03:29:40|||||||||23
1629862190000|2021-08-25 03:29:50|||||||||3
1629862200000|2021-08-25 03:30:00|||||||||3
1629862210000|2021-08-25 03:30:10|357.59||357.59||357.59||357.59||4
1629862220000|2021-08-25 03:30:20|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.39|10
1629862230000|2021-08-25 03:30:30|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|8
1629862240000|2021-08-25 03:30:40|||||||||11
1629862260000|2021-08-25 03:31:00|||||||||4
1629862270000|2021-08-25 03:31:10|||||||||9
1629862280000|2021-08-25 03:31:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1629862290000|2021-08-25 03:31:30|||||||||18
1629862310000|2021-08-25 03:31:50|||||||||26
1629862320000|2021-08-25 03:32:00|||||||||4
1629862340000|2021-08-25 03:32:20|||||||||25
1629862350000|2021-08-25 03:32:30|||||||||10
1629862360000|2021-08-25 03:32:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|21
1629862370000|2021-08-25 03:32:50|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|7
1629862390000|2021-08-25 03:33:10|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|10
1629862410000|2021-08-25 03:33:30|357.64||357.59||357.64||357.59||6
1629862420000|2021-08-25 03:33:40|357.64||357.59||357.64||357.59||5
1629862430000|2021-08-25 03:33:50|||||||||3
1629862440000|2021-08-25 03:34:00|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|8
1629862450000|2021-08-25 03:34:10|357.59||357.54||357.59||357.54||0
1629862460000|2021-08-25 03:34:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|20
1629862470000|2021-08-25 03:34:30|||||||||5
1629862480000|2021-08-25 03:34:40|||||||||6
1629862490000|2021-08-25 03:34:50|||||||||2
1629862500000|2021-08-25 03:35:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|8
1629862510000|2021-08-25 03:35:10|||||||||10
1629862520000|2021-08-25 03:35:20|||||||||5
1629862530000|2021-08-25 03:35:30|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|25
1629862540000|2021-08-25 03:35:40|357.74||357.69||357.74||357.69||15
1629862550000|2021-08-25 03:35:50|357.74||357.74||357.74||357.69||1
1629862560000|2021-08-25 03:36:00|357.69||357.69||357.74||357.69||7
1629862570000|2021-08-25 03:36:10|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|18
1629862590000|2021-08-25 03:36:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|13
1629862600000|2021-08-25 03:36:40|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|21
1629862610000|2021-08-25 03:36:50|357.54||357.59||357.59||357.54||5
1629862620000|2021-08-25 03:37:00|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|3
1629862630000|2021-08-25 03:37:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|12
1629862640000|2021-08-25 03:37:20|||||||||13
1629862650000|2021-08-25 03:37:30|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|14
1629862670000|2021-08-25 03:37:50|||||||||3
1629862680000|2021-08-25 03:38:00|||||||||1
1629862690000|2021-08-25 03:38:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|18
1629862700000|2021-08-25 03:38:20|||||||||6
1629862710000|2021-08-25 03:38:30||357.29||357.34||357.34||357.29|11
1629862720000|2021-08-25 03:38:40|||||||||6
1629862730000|2021-08-25 03:38:50|||||||||15
1629862750000|2021-08-25 03:39:10|||||||||12
1629862760000|2021-08-25 03:39:20|||||||||9
1629862770000|2021-08-25 03:39:30|||||||||11
1629862780000|2021-08-25 03:39:40|||||||||1
1629862790000|2021-08-25 03:39:50|||||||||13
1629862800000|2021-08-25 03:40:00|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|9
1629862820000|2021-08-25 03:40:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|16
1629862830000|2021-08-25 03:40:30|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|24
1629862840000|2021-08-25 03:40:40|||||||||8
1629862850000|2021-08-25 03:40:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|5
1629862860000|2021-08-25 03:41:00|||||||||1
1629862870000|2021-08-25 03:41:10|||||||||7
1629862880000|2021-08-25 03:41:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|9
1629862890000|2021-08-25 03:41:30|||||||||24
1629862900000|2021-08-25 03:41:40|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|5
1629862910000|2021-08-25 03:41:50|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|15
1629862920000|2021-08-25 03:42:00|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|7
1629862930000|2021-08-25 03:42:10|357.49||357.49||357.49||357.49||15
1629862940000|2021-08-25 03:42:20|357.54||357.54||357.54||357.54||3
1629862950000|2021-08-25 03:42:30|357.49|357.39|357.49|357.34|357.49|357.39|357.49|357.34|4
1629862960000|2021-08-25 03:42:40|357.54||357.49||357.54||357.49||3
1629862970000|2021-08-25 03:42:50|||||||||7
1629862980000|2021-08-25 03:43:00|||||||||53
1629862990000|2021-08-25 03:43:10|357.54||357.49||357.54||357.49||1
1629863000000|2021-08-25 03:43:20|||||||||5
1629863010000|2021-08-25 03:43:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|16
1629863020000|2021-08-25 03:43:40|||||||||7
1629863030000|2021-08-25 03:43:50|357.39|357.24|357.39|357.24|357.44|357.29|357.39|357.24|9
1629863040000|2021-08-25 03:44:00|||||||||55
1629863050000|2021-08-25 03:44:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|20
1629863070000|2021-08-25 03:44:30|||||||||11
1629863080000|2021-08-25 03:44:40|||||||||4
1629863090000|2021-08-25 03:44:50|||||||||5
1629863100000|2021-08-25 03:45:00|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1491
1629863110000|2021-08-25 03:45:10|||||||||9
1629863120000|2021-08-25 03:45:20|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.29|10
1629863130000|2021-08-25 03:45:30|||||||||9
1629863140000|2021-08-25 03:45:40||357.24||357.24||357.24||357.24|11
1629863150000|2021-08-25 03:45:50||357.29||357.29||357.29||357.29|4
1629863160000|2021-08-25 03:46:00|||||||||10
1629863180000|2021-08-25 03:46:20|||||||||116
1629863190000|2021-08-25 03:46:30|||||||||4
1629863200000|2021-08-25 03:46:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|9
1629863210000|2021-08-25 03:46:50|||||||||6
1629863220000|2021-08-25 03:47:00|||||||||2
1629863230000|2021-08-25 03:47:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|12
1629863240000|2021-08-25 03:47:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|11
1629863250000|2021-08-25 03:47:30|||||||||2
1629863260000|2021-08-25 03:47:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|16
1629863270000|2021-08-25 03:47:50|357.49||357.49||357.49||357.44||12
1629863280000|2021-08-25 03:48:00|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.34|1
1629863290000|2021-08-25 03:48:10|357.54||357.49||357.54||357.49||5
1629863310000|2021-08-25 03:48:30|||||||||9
1629863320000|2021-08-25 03:48:40|||||||||1
1629863330000|2021-08-25 03:48:50|||||||||15
1629863340000|2021-08-25 03:49:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|46
1629863350000|2021-08-25 03:49:10|||||||||2
1629863360000|2021-08-25 03:49:20|357.59||357.54||357.59||357.54||7
1629863370000|2021-08-25 03:49:30|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|19
1629863380000|2021-08-25 03:49:40|||||||||5
1629863390000|2021-08-25 03:49:50|||||||||2
1629863400000|2021-08-25 03:50:00|||||||||2
1629863410000|2021-08-25 03:50:10|||||||||4
1629863420000|2021-08-25 03:50:20|||||||||1
1629863430000|2021-08-25 03:50:30|||||||||15
1629863440000|2021-08-25 03:50:40|||||||||7
1629863450000|2021-08-25 03:50:50|||||||||1
1629863460000|2021-08-25 03:51:00|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|15
1629863470000|2021-08-25 03:51:10|357.49||357.44||357.49||357.44||3
1629863480000|2021-08-25 03:51:20|||||||||21
1629863490000|2021-08-25 03:51:30||357.24||357.29||357.29||357.24|8
1629863510000|2021-08-25 03:51:50|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|23
1629863520000|2021-08-25 03:52:00|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|16
1629863530000|2021-08-25 03:52:10|357.54||357.49||357.54||357.49||41
1629863540000|2021-08-25 03:52:20|357.54|357.29|357.49|357.29|357.54|357.29|357.44|357.29|11
1629863550000|2021-08-25 03:52:30|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|5
1629863560000|2021-08-25 03:52:40|357.49||357.49||357.49||357.44||3
1629863570000|2021-08-25 03:52:50|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|6
1629863580000|2021-08-25 03:53:00|||||||||5
1629863590000|2021-08-25 03:53:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|16
1629863600000|2021-08-25 03:53:20|357.44||357.44||357.44||357.44||405
1629863610000|2021-08-25 03:53:30|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|5
1629863620000|2021-08-25 03:53:40|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|2
1629863630000|2021-08-25 03:53:50|||||||||15
1629863640000|2021-08-25 03:54:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|11
1629863650000|2021-08-25 03:54:10|||||||||1
1629863660000|2021-08-25 03:54:20|||||||||4
1629863670000|2021-08-25 03:54:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|17
1629863680000|2021-08-25 03:54:40|||||||||13
1629863690000|2021-08-25 03:54:50|||||||||4
1629863700000|2021-08-25 03:55:00|||||||||12
1629863710000|2021-08-25 03:55:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|10
1629863720000|2021-08-25 03:55:20|||||||||1
1629863730000|2021-08-25 03:55:30|357.49||357.44||357.49||357.44||4
1629863740000|2021-08-25 03:55:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|10
1629863750000|2021-08-25 03:55:50|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|18
1629863760000|2021-08-25 03:56:00|357.44||357.44||357.49||357.44||5
1629863780000|2021-08-25 03:56:20|357.49||357.49||357.49||357.49||23
1629863790000|2021-08-25 03:56:30|357.44||357.49||357.49||357.44||13
1629863800000|2021-08-25 03:56:40|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|3
1629863810000|2021-08-25 03:56:50|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|3
1629863820000|2021-08-25 03:57:00|357.44||357.44||357.49||357.44||7
1629863830000|2021-08-25 03:57:10|357.49|357.34|357.54|357.34|357.54|357.39|357.44|357.34|16
1629863840000|2021-08-25 03:57:20||357.39||357.34||357.39||357.34|2
1629863850000|2021-08-25 03:57:30|357.49||357.49||357.49||357.49||1
1629863870000|2021-08-25 03:57:50|||||||||13
1629863880000|2021-08-25 03:58:00|||||||||4
1629863890000|2021-08-25 03:58:10|||||||||6
1629863900000|2021-08-25 03:58:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|16
1629863910000|2021-08-25 03:58:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|15
1629863920000|2021-08-25 03:58:40|||||||||15
1629863940000|2021-08-25 03:59:00|||||||||18
1629863950000|2021-08-25 03:59:10|357.54||357.49||357.54||357.49||5
1629863960000|2021-08-25 03:59:20|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|23
1629863970000|2021-08-25 03:59:30|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|5
1629863980000|2021-08-25 03:59:40|||||||||3
1629863990000|2021-08-25 03:59:50|||||||||6
1629864000000|2021-08-25 04:00:00|357.49||357.49||357.49||357.49||4
1629864010000|2021-08-25 04:00:10|357.54|357.34|357.59|357.39|357.59|357.44|357.54|357.34|11
1629864020000|2021-08-25 04:00:20|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|1
1629864030000|2021-08-25 04:00:30|357.59||357.59||357.59||357.59||7
1629864040000|2021-08-25 04:00:40||357.44||357.44||357.44||357.44|2
1629864050000|2021-08-25 04:00:50|||||||||12
1629864060000|2021-08-25 04:01:00|||||||||5
1629864080000|2021-08-25 04:01:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|44
1629864090000|2021-08-25 04:01:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1629864100000|2021-08-25 04:01:40|||||||||3
1629864130000|2021-08-25 04:02:10|||||||||1
1629864140000|2021-08-25 04:02:20|||||||||10
1629864150000|2021-08-25 04:02:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1629864160000|2021-08-25 04:02:40|||||||||13
1629864180000|2021-08-25 04:03:00|357.59||357.54||357.59||357.54||15
1629864190000|2021-08-25 04:03:10|||||||||1
1629864200000|2021-08-25 04:03:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1629864210000|2021-08-25 04:03:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629864220000|2021-08-25 04:03:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|19
1629864240000|2021-08-25 04:04:00|||||||||8
1629864270000|2021-08-25 04:04:30|||||||||16
1629864280000|2021-08-25 04:04:40|||||||||7
1629864290000|2021-08-25 04:04:50|||||||||4
1629864300000|2021-08-25 04:05:00|||||||||14
1629864310000|2021-08-25 04:05:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|8
1629864320000|2021-08-25 04:05:20|||||||||1
1629864330000|2021-08-25 04:05:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629864340000|2021-08-25 04:05:40|||||||||6
1629864360000|2021-08-25 04:06:00|||||||||28
1629864370000|2021-08-25 04:06:10|||||||||2
1629864380000|2021-08-25 04:06:20|||||||||11
1629864390000|2021-08-25 04:06:30|||||||||4
1629864400000|2021-08-25 04:06:40|||||||||7
1629864410000|2021-08-25 04:06:50|||||||||6
1629864420000|2021-08-25 04:07:00|||||||||8
1629864430000|2021-08-25 04:07:10|||||||||2
1629864440000|2021-08-25 04:07:20|357.69|357.54|357.79|357.64|357.79|357.64|357.69|357.54|34
1629864450000|2021-08-25 04:07:30|357.84|357.59|357.74|357.59|357.84|357.59|357.74|357.59|20
1629864460000|2021-08-25 04:07:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|13
1629864470000|2021-08-25 04:07:50|||||||||1
1629864480000|2021-08-25 04:08:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|12
1629864490000|2021-08-25 04:08:10|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|11
1629864500000|2021-08-25 04:08:20|||||||||2
1629864510000|2021-08-25 04:08:30|||||||||11
1629864520000|2021-08-25 04:08:40|||||||||8
1629864530000|2021-08-25 04:08:50|357.74|357.59|357.79|357.64|357.84|357.64|357.74|357.59|27
1629864540000|2021-08-25 04:09:00|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|16
1629864570000|2021-08-25 04:09:30|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.74|33
1629864580000|2021-08-25 04:09:40|||||||||8
1629864590000|2021-08-25 04:09:50|||||||||1
1629864600000|2021-08-25 04:10:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|30
1629864610000|2021-08-25 04:10:10|||||||||1
1629864620000|2021-08-25 04:10:20|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|22
1629864630000|2021-08-25 04:10:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|7
1629864640000|2021-08-25 04:10:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|6
1629864650000|2021-08-25 04:10:50|||||||||14
1629864660000|2021-08-25 04:11:00|||||||||17
1629864680000|2021-08-25 04:11:20|||||||||15
1629864690000|2021-08-25 04:11:30|||||||||12
1629864700000|2021-08-25 04:11:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|22
1629864710000|2021-08-25 04:11:50|||||||||1
1629864720000|2021-08-25 04:12:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|47
1629864730000|2021-08-25 04:12:10||357.69||357.69||357.69||357.69|6
1629864740000|2021-08-25 04:12:20|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|8
1629864750000|2021-08-25 04:12:30||357.64||357.69||357.69||357.64|5
1629864760000|2021-08-25 04:12:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|16
1629864770000|2021-08-25 04:12:50|357.84|357.69|357.84|357.69|357.89|357.74|357.84|357.69|7
1629864780000|2021-08-25 04:13:00|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|2
1629864790000|2021-08-25 04:13:10|||||||||1
1629864800000|2021-08-25 04:13:20|||||||||19
1629864810000|2021-08-25 04:13:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|7
1629864820000|2021-08-25 04:13:40|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|13
1629864830000|2021-08-25 04:13:50|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|2
1629864840000|2021-08-25 04:14:00|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|8
1629864850000|2021-08-25 04:14:10|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.64|2
1629864860000|2021-08-25 04:14:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|18
1629864870000|2021-08-25 04:14:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|11
1629864880000|2021-08-25 04:14:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|12
1629864890000|2021-08-25 04:14:50|||||||||4
1629864900000|2021-08-25 04:15:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|16
1629864910000|2021-08-25 04:15:10|||||||||2
1629864930000|2021-08-25 04:15:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|13
1629864950000|2021-08-25 04:15:50|||||||||26
1629864960000|2021-08-25 04:16:00|||||||||1
1629864970000|2021-08-25 04:16:10|||||||||11
1629864980000|2021-08-25 04:16:20|||||||||2
1629864990000|2021-08-25 04:16:30|||||||||4
1629865000000|2021-08-25 04:16:40|||||||||6
1629865020000|2021-08-25 04:17:00|||||||||11
1629865030000|2021-08-25 04:17:10|||||||||2
1629865040000|2021-08-25 04:17:20|||||||||15
1629865050000|2021-08-25 04:17:30|||||||||11
1629865060000|2021-08-25 04:17:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|18
1629865070000|2021-08-25 04:17:50|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|17
1629865080000|2021-08-25 04:18:00||357.84||357.89||357.89||357.84|29
1629865100000|2021-08-25 04:18:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|26
1629865110000|2021-08-25 04:18:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|24
1629865140000|2021-08-25 04:19:00|||||||||11
1629865150000|2021-08-25 04:19:10|||||||||8
1629865160000|2021-08-25 04:19:20|||||||||5
1629865170000|2021-08-25 04:19:30|||||||||3
1629865180000|2021-08-25 04:19:40|||||||||4
1629865190000|2021-08-25 04:19:50|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|33
1629865200000|2021-08-25 04:20:00|||||||||5
1629865210000|2021-08-25 04:20:10|||||||||4
1629865220000|2021-08-25 04:20:20|||||||||5
1629865230000|2021-08-25 04:20:30|||||||||14
1629865240000|2021-08-25 04:20:40|||||||||4
1629865250000|2021-08-25 04:20:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|48
1629865260000|2021-08-25 04:21:00|||||||||11
1629865270000|2021-08-25 04:21:10|||||||||26
1629865280000|2021-08-25 04:21:20|||||||||1
1629865290000|2021-08-25 04:21:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|42
1629865300000|2021-08-25 04:21:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|13
1629865310000|2021-08-25 04:21:50|358.04||357.99||358.04||357.99||38
1629865320000|2021-08-25 04:22:00|||||||||4
1629865330000|2021-08-25 04:22:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|20
1629865340000|2021-08-25 04:22:20|||||||||2
1629865350000|2021-08-25 04:22:30|||||||||1
1629865360000|2021-08-25 04:22:40|||||||||11
1629865370000|2021-08-25 04:22:50|||||||||6
1629865380000|2021-08-25 04:23:00|||||||||12
1629865390000|2021-08-25 04:23:10|||||||||33
1629865400000|2021-08-25 04:23:20|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|16
1629865410000|2021-08-25 04:23:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|9
1629865440000|2021-08-25 04:24:00|||||||||6
1629865450000|2021-08-25 04:24:10|||||||||14
1629865460000|2021-08-25 04:24:20|||||||||7
1629865470000|2021-08-25 04:24:30|||||||||7
1629865480000|2021-08-25 04:24:40|||||||||6
1629865490000|2021-08-25 04:24:50|||||||||3
1629865500000|2021-08-25 04:25:00|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|27
1629865510000|2021-08-25 04:25:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|13
1629865520000|2021-08-25 04:25:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|13
1629865530000|2021-08-25 04:25:30|||||||||11
1629865540000|2021-08-25 04:25:40|||||||||16
1629865550000|2021-08-25 04:25:50|358.09|357.94|358.14|357.94|358.14|357.99|358.09|357.94|25
1629865560000|2021-08-25 04:26:00|358.19|357.99|358.19|358.04|358.19|358.04|358.19|357.99|32
1629865570000|2021-08-25 04:26:10|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|24
1629865580000|2021-08-25 04:26:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|17
1629865590000|2021-08-25 04:26:30|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|6
1629865600000|2021-08-25 04:26:40||358.09||358.04||358.09||358.04|12
1629865610000|2021-08-25 04:26:50|358.19|358.09|358.19|358.04|358.19|358.09|358.19|358.04|9
1629865620000|2021-08-25 04:27:00|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|7
1629865640000|2021-08-25 04:27:20||358.09||358.09||358.09||358.09|8
1629865660000|2021-08-25 04:27:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|42
1629865680000|2021-08-25 04:28:00|||||||||18
1629865690000|2021-08-25 04:28:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|39
1629865700000|2021-08-25 04:28:20||357.94||357.99||357.99||357.94|29
1629865710000|2021-08-25 04:28:30|358.19|358.04|358.19|357.99|358.19|358.04|358.14|357.99|19
1629865720000|2021-08-25 04:28:40||358.04||358.04||358.04||358.04|1
1629865740000|2021-08-25 04:29:00|||||||||46
1629865750000|2021-08-25 04:29:10|358.14|357.99|358.14|357.99|358.14|358.04|358.14|357.99|17
1629865760000|2021-08-25 04:29:20|||||||||8
1629865770000|2021-08-25 04:29:30|||||||||8
1629865800000|2021-08-25 04:30:00|||||||||25
1629865810000|2021-08-25 04:30:10|||||||||17
1629865830000|2021-08-25 04:30:30|||||||||34
1629865840000|2021-08-25 04:30:40|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|12
1629865850000|2021-08-25 04:30:50|||||||||2
1629865860000|2021-08-25 04:31:00|358.24||358.19||358.24||358.19||25
1629865870000|2021-08-25 04:31:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|28
1629865890000|2021-08-25 04:31:30|||||||||9
1629865900000|2021-08-25 04:31:40|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|33
1629865910000|2021-08-25 04:31:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|23
1629865920000|2021-08-25 04:32:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|23
1629865930000|2021-08-25 04:32:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|20
1629865940000|2021-08-25 04:32:20|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.09|12
1629865950000|2021-08-25 04:32:30|||||||||8
1629865960000|2021-08-25 04:32:40|||||||||3
1629865970000|2021-08-25 04:32:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|21
1629865980000|2021-08-25 04:33:00|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|26
1629865990000|2021-08-25 04:33:10|358.34|358.19|358.34|358.19|358.34|358.19|358.29|358.14|17
1629866020000|2021-08-25 04:33:40|||||||||2
1629866030000|2021-08-25 04:33:50|||||||||5
1629866040000|2021-08-25 04:34:00|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|17
1629866060000|2021-08-25 04:34:20|358.24|358.09|358.19|358.04|358.24|358.09|358.19|358.04|63
1629866090000|2021-08-25 04:34:50|||||||||20
1629866100000|2021-08-25 04:35:00|||||||||1
1629866110000|2021-08-25 04:35:10|||||||||7
1629866120000|2021-08-25 04:35:20|||||||||25
1629866150000|2021-08-25 04:35:50|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|35
1629866160000|2021-08-25 04:36:00|||||||||2
1629866180000|2021-08-25 04:36:20|||||||||3
1629866190000|2021-08-25 04:36:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|20
1629866200000|2021-08-25 04:36:40|||||||||10
1629866210000|2021-08-25 04:36:50|||||||||2
1629866220000|2021-08-25 04:37:00|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|16
1629866230000|2021-08-25 04:37:10|||||||||1
1629866250000|2021-08-25 04:37:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|20
1629866270000|2021-08-25 04:37:50|||||||||14
1629866280000|2021-08-25 04:38:00|||||||||5
1629866290000|2021-08-25 04:38:10|||||||||6
1629866300000|2021-08-25 04:38:20|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|10
1629866310000|2021-08-25 04:38:30|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|17
1629866320000|2021-08-25 04:38:40|||||||||3
1629866330000|2021-08-25 04:38:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|13
1629866360000|2021-08-25 04:39:20|||||||||17
1629866380000|2021-08-25 04:39:40|||||||||7
1629866400000|2021-08-25 04:40:00|357.99|357.84|358.04|357.89|358.04|357.89|357.94|357.79|28
1629866410000|2021-08-25 04:40:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629866430000|2021-08-25 04:40:30|||||||||24
1629866440000|2021-08-25 04:40:40|||||||||5
1629866450000|2021-08-25 04:40:50||357.89||357.89||357.89||357.89|17
1629866460000|2021-08-25 04:41:00|358.04||358.04||358.09||358.04||8
1629866480000|2021-08-25 04:41:20|||||||||1
1629866490000|2021-08-25 04:41:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|8
1629866500000|2021-08-25 04:41:40|||||||||304
1629866510000|2021-08-25 04:41:50|||||||||11
1629866520000|2021-08-25 04:42:00|||||||||6
1629866540000|2021-08-25 04:42:20|||||||||6
1629866550000|2021-08-25 04:42:30|||||||||12
1629866560000|2021-08-25 04:42:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|19
1629866570000|2021-08-25 04:42:50|||||||||97
1629866580000|2021-08-25 04:43:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|17
1629866600000|2021-08-25 04:43:20|||||||||9
1629866610000|2021-08-25 04:43:30|||||||||6
1629866620000|2021-08-25 04:43:40|||||||||4
1629866630000|2021-08-25 04:43:50|||||||||4
1629866640000|2021-08-25 04:44:00|||||||||2
1629866650000|2021-08-25 04:44:10|||||||||10
1629866660000|2021-08-25 04:44:20|||||||||3
1629866670000|2021-08-25 04:44:30|||||||||7
1629866680000|2021-08-25 04:44:40|||||||||2
1629866700000|2021-08-25 04:45:00|358.04|357.89|358.04|357.89|358.04|357.89|357.99|357.89|15
1629866710000|2021-08-25 04:45:10|||||||||18
1629866720000|2021-08-25 04:45:20|||||||||10
1629866730000|2021-08-25 04:45:30|||||||||6
1629866750000|2021-08-25 04:45:50|||||||||5
1629866760000|2021-08-25 04:46:00|||||||||10
1629866770000|2021-08-25 04:46:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|12
1629866780000|2021-08-25 04:46:20|||||||||9
1629866790000|2021-08-25 04:46:30|||||||||5
1629866800000|2021-08-25 04:46:40|||||||||4
1629866810000|2021-08-25 04:46:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|16
1629866820000|2021-08-25 04:47:00|||||||||7
1629866830000|2021-08-25 04:47:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|17
1629866840000|2021-08-25 04:47:20|||||||||2
1629866870000|2021-08-25 04:47:50|||||||||9
1629866880000|2021-08-25 04:48:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|17
1629866890000|2021-08-25 04:48:10|||||||||1
1629866900000|2021-08-25 04:48:20|||||||||2
1629866910000|2021-08-25 04:48:30|||||||||7
1629866920000|2021-08-25 04:48:40|||||||||8
1629866940000|2021-08-25 04:49:00|||||||||5
1629866950000|2021-08-25 04:49:10|||||||||5
1629866960000|2021-08-25 04:49:20|||||||||2
1629866970000|2021-08-25 04:49:30|||||||||10
1629866980000|2021-08-25 04:49:40|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|7
1629867000000|2021-08-25 04:50:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|26
1629867010000|2021-08-25 04:50:10|358.09||358.04||358.09||358.04||17
1629867020000|2021-08-25 04:50:20|||||||||12
1629867030000|2021-08-25 04:50:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|4
1629867040000|2021-08-25 04:50:40|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|23
1629867050000|2021-08-25 04:50:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|5
1629867060000|2021-08-25 04:51:00|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|17
1629867070000|2021-08-25 04:51:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|12
1629867090000|2021-08-25 04:51:30|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|8
1629867100000|2021-08-25 04:51:40|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|14
1629867110000|2021-08-25 04:51:50|||||||||2
1629867120000|2021-08-25 04:52:00|||||||||2
1629867150000|2021-08-25 04:52:30|||||||||15
1629867160000|2021-08-25 04:52:40|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|20
1629867170000|2021-08-25 04:52:50|358.09||358.09||358.09||358.09||5
1629867180000|2021-08-25 04:53:00||357.94||357.89||357.94||357.89|6
1629867190000|2021-08-25 04:53:10||357.94||357.94||357.94||357.94|3
1629867210000|2021-08-25 04:53:30|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.89|7
1629867240000|2021-08-25 04:54:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1629867260000|2021-08-25 04:54:20|||||||||4
1629867270000|2021-08-25 04:54:30|||||||||6
1629867280000|2021-08-25 04:54:40|||||||||7
1629867300000|2021-08-25 04:55:00|||||||||22
1629867310000|2021-08-25 04:55:10|||||||||3
1629867330000|2021-08-25 04:55:30|||||||||8
1629867340000|2021-08-25 04:55:40|||||||||5
1629867350000|2021-08-25 04:55:50|||||||||1
1629867360000|2021-08-25 04:56:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|9
1629867370000|2021-08-25 04:56:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|7
1629867380000|2021-08-25 04:56:20|358.14||358.09||358.14||358.09||0
1629867390000|2021-08-25 04:56:30|||||||||10
1629867400000|2021-08-25 04:56:40|||||||||11
1629867420000|2021-08-25 04:57:00|||||||||18
1629867430000|2021-08-25 04:57:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|6
1629867440000|2021-08-25 04:57:20|||||||||4
1629867460000|2021-08-25 04:57:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|17
1629867470000|2021-08-25 04:57:50||357.89||357.94||357.94||357.89|5
1629867480000|2021-08-25 04:58:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|5
1629867490000|2021-08-25 04:58:10|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|8
1629867500000|2021-08-25 04:58:20|||||||||3
1629867510000|2021-08-25 04:58:30|||||||||1
1629867530000|2021-08-25 04:58:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|15
1629867540000|2021-08-25 04:59:00|||||||||2
1629867550000|2021-08-25 04:59:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|22
1629867560000|2021-08-25 04:59:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|6
1629867570000|2021-08-25 04:59:30|||||||||6
1629867580000|2021-08-25 04:59:40|||||||||12
1629867590000|2021-08-25 04:59:50|||||||||1
1629867600000|2021-08-25 05:00:00|357.89|357.74|357.74|357.59|357.89|357.74|357.74|357.59|130
1629867610000|2021-08-25 05:00:10|357.79|357.64|357.89|357.74|357.89|357.74|357.79|357.64|56
1629867620000|2021-08-25 05:00:20|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|16
1629867630000|2021-08-25 05:00:30|358.04|357.84|358.04|357.89|358.04|357.89|358.04|357.84|25
1629867640000|2021-08-25 05:00:40|358.09|357.84|357.99|357.84|358.09|357.84|357.99|357.84|24
1629867660000|2021-08-25 05:01:00|358.04|357.89|358.04|357.89|358.04|357.89|357.99|357.89|11
1629867670000|2021-08-25 05:01:10|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|41
1629867680000|2021-08-25 05:01:20|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.99|9
1629867690000|2021-08-25 05:01:30|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|30
1629867700000|2021-08-25 05:01:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|11
1629867710000|2021-08-25 05:01:50|||||||||14
1629867720000|2021-08-25 05:02:00|||||||||2
1629867730000|2021-08-25 05:02:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|16
1629867740000|2021-08-25 05:02:20|358.04|357.79|358.04|357.89|358.04|357.89|358.04|357.79|11
1629867760000|2021-08-25 05:02:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|10
1629867780000|2021-08-25 05:03:00|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|28
1629867790000|2021-08-25 05:03:10|358.09||358.04||358.09||358.04||0
1629867800000|2021-08-25 05:03:20|||||||||10
1629867810000|2021-08-25 05:03:30|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|6
1629867820000|2021-08-25 05:03:40||357.99||357.99||357.99||357.99|2
1629867830000|2021-08-25 05:03:50|358.19||358.19||358.19||358.14||6
1629867840000|2021-08-25 05:04:00|358.14||358.14||358.19||358.14||13
1629867860000|2021-08-25 05:04:20|358.09|357.89|358.14|357.99|358.14|357.99|358.09|357.89|23
1629867880000|2021-08-25 05:04:40|358.09|357.94|358.04|357.89|358.14|357.94|357.99|357.84|19
1629867890000|2021-08-25 05:04:50|||||||||2
1629867900000|2021-08-25 05:05:00|||||||||8
1629867910000|2021-08-25 05:05:10|||||||||9
1629867920000|2021-08-25 05:05:20|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|5
1629867930000|2021-08-25 05:05:30||357.84||357.84||357.84||357.79|2
1629867950000|2021-08-25 05:05:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|21
1629867960000|2021-08-25 05:06:00|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|8
1629867970000|2021-08-25 05:06:10||357.74||357.74||357.74||357.69|3
1629867980000|2021-08-25 05:06:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|11
1629867990000|2021-08-25 05:06:30|||||||||21
1629868000000|2021-08-25 05:06:40|358.04|357.89|357.99|357.84|358.09|357.94|357.99|357.84|40
1629868010000|2021-08-25 05:06:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|11
1629868020000|2021-08-25 05:07:00|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|9
1629868030000|2021-08-25 05:07:10||357.84||357.84||357.84||357.84|12
1629868040000|2021-08-25 05:07:20|357.99|357.79|357.99|357.84|357.99|357.84|357.99|357.79|4
1629868060000|2021-08-25 05:07:40|||||||||9
1629868070000|2021-08-25 05:07:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|8
1629868090000|2021-08-25 05:08:10|||||||||7
1629868100000|2021-08-25 05:08:20|358.09||358.09||358.09||358.09||14
1629868110000|2021-08-25 05:08:30|358.04|357.94|358.04|357.89|358.09|357.94|358.04|357.89|18
1629868120000|2021-08-25 05:08:40|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|0
1629868130000|2021-08-25 05:08:50|||||||||10
1629868140000|2021-08-25 05:09:00|||||||||3
1629868150000|2021-08-25 05:09:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|17
1629868160000|2021-08-25 05:09:20|||||||||7
1629868170000|2021-08-25 05:09:30||357.84||357.89||357.89||357.84|17
1629868200000|2021-08-25 05:10:00|||||||||27
1629868210000|2021-08-25 05:10:10|||||||||5
1629868220000|2021-08-25 05:10:20|||||||||8
1629868230000|2021-08-25 05:10:30|358.09||358.04||358.09||358.04||2
1629868240000|2021-08-25 05:10:40|||||||||5
1629868250000|2021-08-25 05:10:50|||||||||9
1629868260000|2021-08-25 05:11:00|||||||||7
1629868270000|2021-08-25 05:11:10|||||||||2
1629868280000|2021-08-25 05:11:20|||||||||10
1629868290000|2021-08-25 05:11:30|||||||||9
1629868300000|2021-08-25 05:11:40|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|17
1629868320000|2021-08-25 05:12:00|||||||||5
1629868330000|2021-08-25 05:12:10|||||||||4
1629868340000|2021-08-25 05:12:20|||||||||6
1629868360000|2021-08-25 05:12:40|||||||||12
1629868370000|2021-08-25 05:12:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|5
1629868380000|2021-08-25 05:13:00|||||||||4
1629868400000|2021-08-25 05:13:20|||||||||14
1629868410000|2021-08-25 05:13:30|||||||||1
1629868420000|2021-08-25 05:13:40|||||||||7
1629868430000|2021-08-25 05:13:50|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|24
1629868450000|2021-08-25 05:14:10|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|14
1629868460000|2021-08-25 05:14:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|68
1629868470000|2021-08-25 05:14:30|||||||||3
1629868490000|2021-08-25 05:14:50|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|30
1629868500000|2021-08-25 05:15:00|||||||||21
1629868510000|2021-08-25 05:15:10|358.19|358.04|358.14|357.99|358.19|358.04|358.14|357.99|17
1629868520000|2021-08-25 05:15:20|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|7
1629868530000|2021-08-25 05:15:30|358.14|357.99|358.09|357.89|358.14|357.99|358.09|357.89|18
1629868540000|2021-08-25 05:15:40|358.04|357.94|358.04|357.89|358.04|357.94|357.99|357.84|6
1629868550000|2021-08-25 05:15:50|358.09|357.94|358.14|357.94|358.14|357.94|358.04|357.94|1
1629868560000|2021-08-25 05:16:00|358.19|357.99|358.19|357.99|358.19|357.99|358.14|357.99|5
1629868570000|2021-08-25 05:16:10|358.14||358.19||358.19||358.14||2
1629868580000|2021-08-25 05:16:20|358.14||358.14||358.14||358.14||5
1629868590000|2021-08-25 05:16:30|||||||||9
1629868610000|2021-08-25 05:16:50|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|9
1629868630000|2021-08-25 05:17:10|||||||||31
1629868640000|2021-08-25 05:17:20|||||||||4
1629868650000|2021-08-25 05:17:30|358.29|358.09|358.29|358.14|358.29|358.14|358.29|358.09|20
1629868660000|2021-08-25 05:17:40|358.24|358.04|358.19|358.04|358.24|358.04|358.19|358.04|14
1629868670000|2021-08-25 05:17:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|11
1629868680000|2021-08-25 05:18:00|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|8
1629868690000|2021-08-25 05:18:10|||||||||1
1629868700000|2021-08-25 05:18:20|358.24|358.04|358.24|358.04|358.24|358.09|358.24|358.04|12
1629868710000|2021-08-25 05:18:30|358.19|358.09|358.19|357.99|358.19|358.09|358.14|357.94|14
1629868720000|2021-08-25 05:18:40|358.14|358.04|358.14|357.99|358.14|358.04|358.14|357.99|5
1629868730000|2021-08-25 05:18:50|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|10
1629868740000|2021-08-25 05:19:00|||||||||6
1629868750000|2021-08-25 05:19:10|358.19||358.14||358.19||358.14||7
1629868770000|2021-08-25 05:19:30|||||||||5
1629868780000|2021-08-25 05:19:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|12
1629868790000|2021-08-25 05:19:50|||||||||3
1629868800000|2021-08-25 05:20:00|||||||||1
1629868810000|2021-08-25 05:20:10|||||||||12
1629868820000|2021-08-25 05:20:20|||||||||3
1629868830000|2021-08-25 05:20:30|||||||||14
1629868840000|2021-08-25 05:20:40|358.14|357.94|358.14|357.99|358.14|357.99|358.14|357.94|23
1629868850000|2021-08-25 05:20:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|6
1629868860000|2021-08-25 05:21:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|4
1629868870000|2021-08-25 05:21:10|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|8
1629868880000|2021-08-25 05:21:20|358.19||358.24||358.24||358.19||6
1629868890000|2021-08-25 05:21:30|358.19|358.09|358.19|358.04|358.19|358.09|358.19|358.04|1
1629868900000|2021-08-25 05:21:40|||||||||9
1629868910000|2021-08-25 05:21:50|358.14|357.94|358.14|357.99|358.14|357.99|358.09|357.94|14
1629868920000|2021-08-25 05:22:00|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|2
1629868940000|2021-08-25 05:22:20|358.24||358.24||358.24||358.19||9
1629868950000|2021-08-25 05:22:30|358.29|358.09|358.29|358.14|358.29|358.14|358.29|358.09|4
1629868960000|2021-08-25 05:22:40|||||||||4
1629868970000|2021-08-25 05:22:50|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|8
1629868980000|2021-08-25 05:23:00|||||||||12
1629868990000|2021-08-25 05:23:10|||||||||4
1629869000000|2021-08-25 05:23:20|||||||||3
1629869010000|2021-08-25 05:23:30|||||||||6
1629869020000|2021-08-25 05:23:40||358.14||358.14||358.14||358.14|19
1629869030000|2021-08-25 05:23:50||358.19||358.19||358.19||358.19|0
1629869040000|2021-08-25 05:24:00|358.29|358.14|358.24|358.04|358.29|358.14|358.24|358.04|52
1629869050000|2021-08-25 05:24:10|||||||||1
1629869060000|2021-08-25 05:24:20|358.19||358.19||358.24||358.19||15
1629869070000|2021-08-25 05:24:30|358.24||358.24||358.24||358.24||8
1629869080000|2021-08-25 05:24:40||358.09||358.09||358.09||358.04|2
1629869090000|2021-08-25 05:24:50|||||||||2
1629869100000|2021-08-25 05:25:00||358.04||358.09||358.09||358.04|3
1629869120000|2021-08-25 05:25:20|||||||||13
1629869130000|2021-08-25 05:25:30|||||||||1
1629869140000|2021-08-25 05:25:40|||||||||12
1629869150000|2021-08-25 05:25:50|||||||||5
1629869160000|2021-08-25 05:26:00|||||||||4
1629869170000|2021-08-25 05:26:10|||||||||11
1629869190000|2021-08-25 05:26:30|||||||||5
1629869200000|2021-08-25 05:26:40|||||||||8
1629869210000|2021-08-25 05:26:50|358.19|358.04|358.14|357.99|358.19|358.04|358.09|357.94|27
1629869230000|2021-08-25 05:27:10||357.94||357.99||357.99||357.94|12
1629869240000|2021-08-25 05:27:20|||||||||2
1629869250000|2021-08-25 05:27:30|||||||||2
1629869260000|2021-08-25 05:27:40|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|15
1629869280000|2021-08-25 05:28:00|||||||||14
1629869290000|2021-08-25 05:28:10|||||||||8
1629869300000|2021-08-25 05:28:20|||||||||7
1629869310000|2021-08-25 05:28:30|358.24|358.09|358.24|358.09|358.29|358.09|358.24|358.09|17
1629869320000|2021-08-25 05:28:40|358.29||358.24||358.29||358.24||7
1629869330000|2021-08-25 05:28:50|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|10
1629869340000|2021-08-25 05:29:00||357.99||357.99||357.99||357.99|4
1629869350000|2021-08-25 05:29:10|358.14|358.04|358.19|358.04|358.19|358.04|358.14|358.04|3
1629869360000|2021-08-25 05:29:20|358.14|357.99|358.19|357.99|358.19|357.99|358.14|357.99|24
1629869370000|2021-08-25 05:29:30|358.14||358.14||358.14||358.14||2
1629869380000|2021-08-25 05:29:40|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.94|11
1629869390000|2021-08-25 05:29:50|||||||||2
1629869400000|2021-08-25 05:30:00|||||||||12
1629869410000|2021-08-25 05:30:10|||||||||4
1629869420000|2021-08-25 05:30:20|||||||||6
1629869440000|2021-08-25 05:30:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|16
1629869450000|2021-08-25 05:30:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|6
1629869460000|2021-08-25 05:31:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|17
1629869470000|2021-08-25 05:31:10|||||||||1
1629869480000|2021-08-25 05:31:20|||||||||8
1629869490000|2021-08-25 05:31:30|||||||||3
1629869500000|2021-08-25 05:31:40|||||||||11
1629869510000|2021-08-25 05:31:50|358.14|357.94|358.14|357.94|358.19|357.99|358.09|357.94|17
1629869520000|2021-08-25 05:32:00||357.99||357.94||357.99||357.94|10
1629869530000|2021-08-25 05:32:10|358.09|357.99|358.09|357.94|358.09|357.99|358.09|357.94|2
1629869540000|2021-08-25 05:32:20|||||||||6
1629869550000|2021-08-25 05:32:30|||||||||1
1629869560000|2021-08-25 05:32:40|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629869570000|2021-08-25 05:32:50|||||||||4
1629869580000|2021-08-25 05:33:00|||||||||2
1629869600000|2021-08-25 05:33:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|77
1629869610000|2021-08-25 05:33:30|358.14||358.09||358.14||358.09||9
1629869620000|2021-08-25 05:33:40|||||||||6
1629869630000|2021-08-25 05:33:50|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|21
1629869640000|2021-08-25 05:34:00|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.89|4
1629869650000|2021-08-25 05:34:10||357.84||357.84||357.84||357.84|29
1629869660000|2021-08-25 05:34:20|357.99|357.89|358.09|357.89|358.09|357.94|357.99|357.84|12
1629869670000|2021-08-25 05:34:30|358.14|357.94|358.04|357.89|358.14|357.94|358.04|357.89|2
1629869680000|2021-08-25 05:34:40|358.09||358.04||358.09||358.04||4
1629869690000|2021-08-25 05:34:50|||||||||6
1629869700000|2021-08-25 05:35:00|||||||||5
1629869710000|2021-08-25 05:35:10|||||||||7
1629869720000|2021-08-25 05:35:20|||||||||4
1629869730000|2021-08-25 05:35:30|||||||||1
1629869740000|2021-08-25 05:35:40|||||||||10
1629869750000|2021-08-25 05:35:50|||||||||8
1629869760000|2021-08-25 05:36:00|||||||||8
1629869770000|2021-08-25 05:36:10|||||||||10
1629869780000|2021-08-25 05:36:20|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|12
1629869790000|2021-08-25 05:36:30|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.79|8
1629869800000|2021-08-25 05:36:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|7
1629869810000|2021-08-25 05:36:50|||||||||4
1629869820000|2021-08-25 05:37:00|||||||||5
1629869830000|2021-08-25 05:37:10|||||||||11
1629869850000|2021-08-25 05:37:30|||||||||5
1629869860000|2021-08-25 05:37:40|||||||||2
1629869870000|2021-08-25 05:37:50|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|23
1629869900000|2021-08-25 05:38:20|||||||||18
1629869910000|2021-08-25 05:38:30|||||||||7
1629869920000|2021-08-25 05:38:40|||||||||7
1629869930000|2021-08-25 05:38:50|358.09||358.04||358.09||358.04||12
1629869940000|2021-08-25 05:39:00|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|31
1629869970000|2021-08-25 05:39:30|||||||||9
1629869980000|2021-08-25 05:39:40|||||||||5
1629869990000|2021-08-25 05:39:50|||||||||7
1629870000000|2021-08-25 05:40:00|||||||||6
1629870010000|2021-08-25 05:40:10|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|32
1629870020000|2021-08-25 05:40:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1629870030000|2021-08-25 05:40:30|||||||||1
1629870040000|2021-08-25 05:40:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|22
1629870050000|2021-08-25 05:40:50|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|13
1629870060000|2021-08-25 05:41:00|357.89||357.89||357.89||357.89||4
1629870080000|2021-08-25 05:41:20|||||||||10
1629870090000|2021-08-25 05:41:30|||||||||77
1629870100000|2021-08-25 05:41:40|||||||||10
1629870110000|2021-08-25 05:41:50|||||||||7
1629870120000|2021-08-25 05:42:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|20
1629870130000|2021-08-25 05:42:10|||||||||4
1629870140000|2021-08-25 05:42:20|||||||||15
1629870150000|2021-08-25 05:42:30|||||||||9
1629870160000|2021-08-25 05:42:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|11
1629870170000|2021-08-25 05:42:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|4
1629870190000|2021-08-25 05:43:10|||||||||1
1629870200000|2021-08-25 05:43:20|||||||||6
1629870210000|2021-08-25 05:43:30|||||||||5
1629870220000|2021-08-25 05:43:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|27
1629870230000|2021-08-25 05:43:50|||||||||6
1629870240000|2021-08-25 05:44:00|||||||||22
1629870260000|2021-08-25 05:44:20|||||||||12
1629870270000|2021-08-25 05:44:30|||||||||5
1629870280000|2021-08-25 05:44:40|357.94|357.74|357.79|357.64|357.94|357.74|357.79|357.64|34
1629870290000|2021-08-25 05:44:50|||||||||3
1629870300000|2021-08-25 05:45:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1629870310000|2021-08-25 05:45:10|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|13
1629870320000|2021-08-25 05:45:20||357.69||357.69||357.69||357.64|3
1629870340000|2021-08-25 05:45:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|21
1629870350000|2021-08-25 05:45:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|10
1629870360000|2021-08-25 05:46:00|||||||||8
1629870370000|2021-08-25 05:46:10|||||||||4
1629870380000|2021-08-25 05:46:20|||||||||7
1629870390000|2021-08-25 05:46:30|||||||||1
1629870400000|2021-08-25 05:46:40|||||||||10
1629870410000|2021-08-25 05:46:50|||||||||9
1629870420000|2021-08-25 05:47:00|||||||||8
1629870430000|2021-08-25 05:47:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1629870450000|2021-08-25 05:47:30|||||||||11
1629870460000|2021-08-25 05:47:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|15
1629870470000|2021-08-25 05:47:50|||||||||6
1629870480000|2021-08-25 05:48:00|||||||||3
1629870490000|2021-08-25 05:48:10|357.84||357.84||357.84||357.84||10
1629870500000|2021-08-25 05:48:20|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|13
1629870520000|2021-08-25 05:48:40|||||||||5
1629870530000|2021-08-25 05:48:50|||||||||20
1629870540000|2021-08-25 05:49:00|||||||||20
1629870550000|2021-08-25 05:49:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1629870570000|2021-08-25 05:49:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|14
1629870590000|2021-08-25 05:49:50|||||||||15
1629870600000|2021-08-25 05:50:00|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|23
1629870610000|2021-08-25 05:50:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|10
1629870630000|2021-08-25 05:50:30|||||||||14
1629870640000|2021-08-25 05:50:40|||||||||1
1629870650000|2021-08-25 05:50:50|||||||||4
1629870660000|2021-08-25 05:51:00|||||||||2
1629870670000|2021-08-25 05:51:10|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.49|20
1629870680000|2021-08-25 05:51:20|||||||||4
1629870690000|2021-08-25 05:51:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1629870700000|2021-08-25 05:51:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|8
1629870710000|2021-08-25 05:51:50|||||||||10
1629870720000|2021-08-25 05:52:00|||||||||11
1629870730000|2021-08-25 05:52:10|||||||||5
1629870750000|2021-08-25 05:52:30|||||||||10
1629870770000|2021-08-25 05:52:50|||||||||5
1629870780000|2021-08-25 05:53:00|||||||||5
1629870790000|2021-08-25 05:53:10|||||||||7
1629870810000|2021-08-25 05:53:30|||||||||9
1629870820000|2021-08-25 05:53:40|||||||||15
1629870830000|2021-08-25 05:53:50|||||||||18
1629870840000|2021-08-25 05:54:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|8
1629870850000|2021-08-25 05:54:10|||||||||4
1629870860000|2021-08-25 05:54:20|||||||||3
1629870870000|2021-08-25 05:54:30|||||||||2
1629870890000|2021-08-25 05:54:50|||||||||17
1629870910000|2021-08-25 05:55:10|||||||||9
1629870920000|2021-08-25 05:55:20|||||||||1
1629870930000|2021-08-25 05:55:30|||||||||15
1629870940000|2021-08-25 05:55:40|||||||||7
1629870950000|2021-08-25 05:55:50|||||||||6
1629870960000|2021-08-25 05:56:00|||||||||2
1629870970000|2021-08-25 05:56:10|||||||||7
1629870980000|2021-08-25 05:56:20|||||||||6
1629870990000|2021-08-25 05:56:30|||||||||5
1629871000000|2021-08-25 05:56:40|||||||||2
1629871020000|2021-08-25 05:57:00|||||||||22
1629871030000|2021-08-25 05:57:10|||||||||2
1629871040000|2021-08-25 05:57:20|357.89||357.89||357.89||357.89||2
1629871050000|2021-08-25 05:57:30|357.84||357.84||357.84||357.84||3
1629871060000|2021-08-25 05:57:40|||||||||9
1629871070000|2021-08-25 05:57:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|36
1629871090000|2021-08-25 05:58:10|||||||||4
1629871100000|2021-08-25 05:58:20|||||||||4
1629871110000|2021-08-25 05:58:30|||||||||2
1629871120000|2021-08-25 05:58:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|33
1629871130000|2021-08-25 05:58:50|||||||||11
1629871140000|2021-08-25 05:59:00|||||||||5
1629871150000|2021-08-25 05:59:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|16
1629871160000|2021-08-25 05:59:20|||||||||4
1629871170000|2021-08-25 05:59:30|||||||||2
1629871180000|2021-08-25 05:59:40|||||||||10
1629871190000|2021-08-25 05:59:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|11
1629871200000|2021-08-25 06:00:00|||||||||4
1629871210000|2021-08-25 06:00:10|||||||||18
1629871220000|2021-08-25 06:00:20|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|17
1629871230000|2021-08-25 06:00:30|||||||||6
1629871240000|2021-08-25 06:00:40|||||||||12
1629871260000|2021-08-25 06:01:00|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|36
1629871270000|2021-08-25 06:01:10|||||||||4
1629871280000|2021-08-25 06:01:20|||||||||5
1629871290000|2021-08-25 06:01:30|||||||||5
1629871300000|2021-08-25 06:01:40|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|19
1629871310000|2021-08-25 06:01:50|357.74|357.49|357.59|357.44|357.74|357.49|357.59|357.39|26
1629871320000|2021-08-25 06:02:00|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|14
1629871330000|2021-08-25 06:02:10|357.69||357.64||357.69||357.64||5
1629871340000|2021-08-25 06:02:20|||||||||5
1629871350000|2021-08-25 06:02:30|357.69|357.54|357.59|357.44|357.69|357.54|357.59|357.44|13
1629871360000|2021-08-25 06:02:40|||||||||7
1629871370000|2021-08-25 06:02:50|||||||||18
1629871380000|2021-08-25 06:03:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|3
1629871390000|2021-08-25 06:03:10|||||||||5
1629871400000|2021-08-25 06:03:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|10
1629871410000|2021-08-25 06:03:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|23
1629871420000|2021-08-25 06:03:40|||||||||2
1629871430000|2021-08-25 06:03:50|||||||||6
1629871440000|2021-08-25 06:04:00|||||||||20
1629871450000|2021-08-25 06:04:10|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|19
1629871460000|2021-08-25 06:04:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|8
1629871470000|2021-08-25 06:04:30|||||||||5
1629871480000|2021-08-25 06:04:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|10
1629871490000|2021-08-25 06:04:50|||||||||5
1629871500000|2021-08-25 06:05:00|||||||||10
1629871510000|2021-08-25 06:05:10|||||||||8
1629871530000|2021-08-25 06:05:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|18
1629871540000|2021-08-25 06:05:40|||||||||7
1629871550000|2021-08-25 06:05:50|||||||||5
1629871560000|2021-08-25 06:06:00||357.49||357.54||357.54||357.49|1
1629871570000|2021-08-25 06:06:10|357.79|357.59|357.79|357.64|357.79|357.64|357.79|357.59|10
1629871580000|2021-08-25 06:06:20|||||||||7
1629871590000|2021-08-25 06:06:30|||||||||6
1629871600000|2021-08-25 06:06:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|34
1629871610000|2021-08-25 06:06:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|14
1629871620000|2021-08-25 06:07:00|||||||||2
1629871630000|2021-08-25 06:07:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|20
1629871640000|2021-08-25 06:07:20|||||||||4
1629871650000|2021-08-25 06:07:30|357.64|357.54|357.64|357.49|357.69|357.54|357.64|357.49|15
1629871660000|2021-08-25 06:07:40|357.69||357.69||357.69||357.64||8
1629871670000|2021-08-25 06:07:50||357.54||357.54||357.54||357.54|5
1629871680000|2021-08-25 06:08:00|357.74||357.69||357.74||357.69||6
1629871690000|2021-08-25 06:08:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|12
1629871700000|2021-08-25 06:08:20||357.44||357.49||357.49||357.44|9
1629871710000|2021-08-25 06:08:30||357.44||357.44||357.44||357.44|27
1629871720000|2021-08-25 06:08:40|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.39|11
1629871730000|2021-08-25 06:08:50|||||||||4
1629871740000|2021-08-25 06:09:00|||||||||3
1629871750000|2021-08-25 06:09:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|13
1629871760000|2021-08-25 06:09:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629871770000|2021-08-25 06:09:30|357.64||357.59||357.64||357.59||1
1629871780000|2021-08-25 06:09:40|||||||||2
1629871790000|2021-08-25 06:09:50|||||||||14
1629871800000|2021-08-25 06:10:00|||||||||6
1629871820000|2021-08-25 06:10:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|37
1629871830000|2021-08-25 06:10:30|||||||||1
1629871840000|2021-08-25 06:10:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|43
1629871850000|2021-08-25 06:10:50|||||||||9
1629871860000|2021-08-25 06:11:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629871870000|2021-08-25 06:11:10|||||||||9
1629871880000|2021-08-25 06:11:20|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|12
1629871890000|2021-08-25 06:11:30|||||||||1
1629871900000|2021-08-25 06:11:40|||||||||9
1629871920000|2021-08-25 06:12:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|20
1629871930000|2021-08-25 06:12:10|||||||||9
1629871940000|2021-08-25 06:12:20|||||||||1
1629871950000|2021-08-25 06:12:30|||||||||4
1629871960000|2021-08-25 06:12:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|19
1629871970000|2021-08-25 06:12:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1629871980000|2021-08-25 06:13:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629872000000|2021-08-25 06:13:20|||||||||38
1629872010000|2021-08-25 06:13:30|||||||||5
1629872020000|2021-08-25 06:13:40|||||||||10
1629872030000|2021-08-25 06:13:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|7
1629872040000|2021-08-25 06:14:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629872050000|2021-08-25 06:14:10|357.69||357.64||357.69||357.64||10
1629872060000|2021-08-25 06:14:20|||||||||15
1629872070000|2021-08-25 06:14:30|||||||||6
1629872080000|2021-08-25 06:14:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|24
1629872100000|2021-08-25 06:15:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|16
1629872110000|2021-08-25 06:15:10|||||||||3
1629872120000|2021-08-25 06:15:20|||||||||5
1629872130000|2021-08-25 06:15:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|9
1629872150000|2021-08-25 06:15:50|||||||||13
1629872160000|2021-08-25 06:16:00|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|18
1629872170000|2021-08-25 06:16:10|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|3
1629872180000|2021-08-25 06:16:20|||||||||18
1629872190000|2021-08-25 06:16:30|||||||||25
1629872200000|2021-08-25 06:16:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|22
1629872210000|2021-08-25 06:16:50||357.39||357.39||357.39||357.39|0
1629872220000|2021-08-25 06:17:00|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|18
1629872230000|2021-08-25 06:17:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|14
1629872240000|2021-08-25 06:17:20|||||||||11
1629872250000|2021-08-25 06:17:30|||||||||1
1629872260000|2021-08-25 06:17:40|||||||||5
1629872270000|2021-08-25 06:17:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1629872280000|2021-08-25 06:18:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|11
1629872290000|2021-08-25 06:18:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|26
1629872300000|2021-08-25 06:18:20|||||||||25
1629872310000|2021-08-25 06:18:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629872320000|2021-08-25 06:18:40|||||||||3
1629872330000|2021-08-25 06:18:50|||||||||11
1629872340000|2021-08-25 06:19:00|||||||||3
1629872350000|2021-08-25 06:19:10|||||||||6
1629872360000|2021-08-25 06:19:20|||||||||7
1629872370000|2021-08-25 06:19:30|||||||||10
1629872380000|2021-08-25 06:19:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|18
1629872390000|2021-08-25 06:19:50|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|11
1629872400000|2021-08-25 06:20:00|||||||||4
1629872410000|2021-08-25 06:20:10|||||||||9
1629872420000|2021-08-25 06:20:20|||||||||5
1629872430000|2021-08-25 06:20:30|||||||||6
1629872450000|2021-08-25 06:20:50|||||||||12
1629872460000|2021-08-25 06:21:00|||||||||4
1629872470000|2021-08-25 06:21:10|||||||||4
1629872480000|2021-08-25 06:21:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629872490000|2021-08-25 06:21:30|||||||||10
1629872500000|2021-08-25 06:21:40|357.59|357.44|357.49|357.34|357.59|357.44|357.49|357.34|32
1629872510000|2021-08-25 06:21:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|13
1629872520000|2021-08-25 06:22:00|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.44|24
1629872530000|2021-08-25 06:22:10|||||||||1
1629872540000|2021-08-25 06:22:20|||||||||8
1629872550000|2021-08-25 06:22:30|||||||||18
1629872560000|2021-08-25 06:22:40|||||||||6
1629872570000|2021-08-25 06:22:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|14
1629872580000|2021-08-25 06:23:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1629872590000|2021-08-25 06:23:10|||||||||22
1629872600000|2021-08-25 06:23:20|||||||||3
1629872610000|2021-08-25 06:23:30|||||||||5
1629872620000|2021-08-25 06:23:40|||||||||7
1629872630000|2021-08-25 06:23:50|||||||||9
1629872640000|2021-08-25 06:24:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629872650000|2021-08-25 06:24:10|||||||||7
1629872660000|2021-08-25 06:24:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|12
1629872670000|2021-08-25 06:24:30|||||||||12
1629872680000|2021-08-25 06:24:40|||||||||9
1629872690000|2021-08-25 06:24:50|||||||||7
1629872700000|2021-08-25 06:25:00|357.64||357.59||357.64||357.59||7
1629872710000|2021-08-25 06:25:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|4
1629872730000|2021-08-25 06:25:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|24
1629872740000|2021-08-25 06:25:40|||||||||6
1629872750000|2021-08-25 06:25:50|||||||||5
1629872760000|2021-08-25 06:26:00|||||||||18
1629872780000|2021-08-25 06:26:20|||||||||23
1629872790000|2021-08-25 06:26:30|||||||||1
1629872800000|2021-08-25 06:26:40|||||||||3
1629872810000|2021-08-25 06:26:50|||||||||5
1629872820000|2021-08-25 06:27:00|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|16
1629872830000|2021-08-25 06:27:10|||||||||1
1629872840000|2021-08-25 06:27:20|||||||||10
1629872850000|2021-08-25 06:27:30|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|26
1629872860000|2021-08-25 06:27:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1629872870000|2021-08-25 06:27:50|||||||||4
1629872880000|2021-08-25 06:28:00|||||||||6
1629872890000|2021-08-25 06:28:10|||||||||22
1629872900000|2021-08-25 06:28:20|||||||||7
1629872910000|2021-08-25 06:28:30|||||||||4
1629872920000|2021-08-25 06:28:40|||||||||15
1629872930000|2021-08-25 06:28:50|||||||||1
1629872940000|2021-08-25 06:29:00|||||||||5
1629872950000|2021-08-25 06:29:10|||||||||6
1629872960000|2021-08-25 06:29:20|||||||||19
1629872970000|2021-08-25 06:29:30|357.64||357.59||357.64||357.59||11
1629872980000|2021-08-25 06:29:40|||||||||12
1629873000000|2021-08-25 06:30:00|||||||||7
1629873010000|2021-08-25 06:30:10|||||||||14
1629873020000|2021-08-25 06:30:20|||||||||7
1629873030000|2021-08-25 06:30:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|7
1629873040000|2021-08-25 06:30:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|19
1629873050000|2021-08-25 06:30:50|||||||||4
1629873060000|2021-08-25 06:31:00|||||||||4
1629873070000|2021-08-25 06:31:10|||||||||5
1629873080000|2021-08-25 06:31:20|||||||||4
1629873090000|2021-08-25 06:31:30|||||||||6
1629873100000|2021-08-25 06:31:40|||||||||17
1629873110000|2021-08-25 06:31:50|||||||||5
1629873120000|2021-08-25 06:32:00|||||||||8
1629873130000|2021-08-25 06:32:10|||||||||8
1629873140000|2021-08-25 06:32:20|||||||||8
1629873150000|2021-08-25 06:32:30|||||||||5
1629873170000|2021-08-25 06:32:50|||||||||4
1629873180000|2021-08-25 06:33:00|||||||||19
1629873190000|2021-08-25 06:33:10|||||||||10
1629873200000|2021-08-25 06:33:20|||||||||7
1629873210000|2021-08-25 06:33:30|||||||||9
1629873220000|2021-08-25 06:33:40|||||||||16
1629873230000|2021-08-25 06:33:50|||||||||6
1629873240000|2021-08-25 06:34:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|10
1629873250000|2021-08-25 06:34:10|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|25
1629873260000|2021-08-25 06:34:20|||||||||14
1629873270000|2021-08-25 06:34:30|357.49||357.44||357.49||357.44||4
1629873280000|2021-08-25 06:34:40|||||||||15
1629873290000|2021-08-25 06:34:50|||||||||4
1629873300000|2021-08-25 06:35:00|||||||||4
1629873310000|2021-08-25 06:35:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|10
1629873320000|2021-08-25 06:35:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629873330000|2021-08-25 06:35:30|||||||||16
1629873340000|2021-08-25 06:35:40|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|21
1629873350000|2021-08-25 06:35:50|||||||||3
1629873360000|2021-08-25 06:36:00|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|8
1629873370000|2021-08-25 06:36:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|2
1629873380000|2021-08-25 06:36:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|17
1629873390000|2021-08-25 06:36:30|||||||||6
1629873400000|2021-08-25 06:36:40|||||||||9
1629873410000|2021-08-25 06:36:50|||||||||1
1629873420000|2021-08-25 06:37:00|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.34|19
1629873430000|2021-08-25 06:37:10|||||||||7
1629873440000|2021-08-25 06:37:20|||||||||17
1629873450000|2021-08-25 06:37:30|||||||||8
1629873460000|2021-08-25 06:37:40|||||||||21
1629873470000|2021-08-25 06:37:50|||||||||15
1629873480000|2021-08-25 06:38:00|||||||||3
1629873490000|2021-08-25 06:38:10|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|17
1629873500000|2021-08-25 06:38:20|||||||||5
1629873510000|2021-08-25 06:38:30|||||||||16
1629873520000|2021-08-25 06:38:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|11
1629873540000|2021-08-25 06:39:00|||||||||17
1629873550000|2021-08-25 06:39:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|25
1629873560000|2021-08-25 06:39:20|||||||||4
1629873570000|2021-08-25 06:39:30|||||||||1
1629873580000|2021-08-25 06:39:40|||||||||7
1629873590000|2021-08-25 06:39:50|||||||||4
1629873600000|2021-08-25 06:40:00|||||||||4
1629873610000|2021-08-25 06:40:10|||||||||5
1629873630000|2021-08-25 06:40:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|18
1629873640000|2021-08-25 06:40:40|||||||||7
1629873650000|2021-08-25 06:40:50|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|35
1629873660000|2021-08-25 06:41:00|357.49||357.49||357.49||357.49||12
1629873670000|2021-08-25 06:41:10|357.44||357.44||357.44||357.44||0
1629873680000|2021-08-25 06:41:20|||||||||15
1629873700000|2021-08-25 06:41:40|||||||||22
1629873710000|2021-08-25 06:41:50|||||||||7
1629873720000|2021-08-25 06:42:00|||||||||2
1629873730000|2021-08-25 06:42:10|||||||||2
1629873740000|2021-08-25 06:42:20|||||||||15
1629873750000|2021-08-25 06:42:30|||||||||3
1629873760000|2021-08-25 06:42:40||357.24||357.24||357.29||357.24|34
1629873770000|2021-08-25 06:42:50|357.39||357.39||357.39||357.39||0
1629873780000|2021-08-25 06:43:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1629873790000|2021-08-25 06:43:10|||||||||10
1629873800000|2021-08-25 06:43:20|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|25
1629873810000|2021-08-25 06:43:30|357.54||357.49||357.54||357.49||1
1629873820000|2021-08-25 06:43:40|||||||||5
1629873830000|2021-08-25 06:43:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|26
1629873840000|2021-08-25 06:44:00|357.49||357.44||357.49||357.44||5
1629873850000|2021-08-25 06:44:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|13
1629873860000|2021-08-25 06:44:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|9
1629873880000|2021-08-25 06:44:40|||||||||18
1629873890000|2021-08-25 06:44:50|||||||||1
1629873900000|2021-08-25 06:45:00|||||||||6
1629873910000|2021-08-25 06:45:10|||||||||25
1629873920000|2021-08-25 06:45:20||357.34||357.39||357.39||357.34|28
1629873930000|2021-08-25 06:45:30|||||||||4
1629873940000|2021-08-25 06:45:40|||||||||7
1629873950000|2021-08-25 06:45:50|||||||||1
1629873960000|2021-08-25 06:46:00|||||||||8
1629873970000|2021-08-25 06:46:10|||||||||8
1629873980000|2021-08-25 06:46:20|||||||||7
1629873990000|2021-08-25 06:46:30|||||||||1
1629874000000|2021-08-25 06:46:40|||||||||6
1629874010000|2021-08-25 06:46:50|||||||||9
1629874020000|2021-08-25 06:47:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|12
1629874030000|2021-08-25 06:47:10|||||||||4
1629874040000|2021-08-25 06:47:20|||||||||6
1629874050000|2021-08-25 06:47:30|||||||||5
1629874060000|2021-08-25 06:47:40|||||||||15
1629874070000|2021-08-25 06:47:50|||||||||7
1629874080000|2021-08-25 06:48:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|14
1629874090000|2021-08-25 06:48:10|||||||||3
1629874100000|2021-08-25 06:48:20|||||||||10
1629874110000|2021-08-25 06:48:30|||||||||4
1629874120000|2021-08-25 06:48:40|||||||||15
1629874130000|2021-08-25 06:48:50|||||||||2
1629874140000|2021-08-25 06:49:00|||||||||18
1629874150000|2021-08-25 06:49:10|||||||||3
1629874160000|2021-08-25 06:49:20|||||||||22
1629874170000|2021-08-25 06:49:30|||||||||5
1629874180000|2021-08-25 06:49:40|||||||||3
1629874190000|2021-08-25 06:49:50|||||||||12
1629874200000|2021-08-25 06:50:00|||||||||15
1629874210000|2021-08-25 06:50:10|||||||||6
1629874220000|2021-08-25 06:50:20|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|27
1629874230000|2021-08-25 06:50:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|9
1629874240000|2021-08-25 06:50:40|||||||||1
1629874250000|2021-08-25 06:50:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|9
1629874260000|2021-08-25 06:51:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|454
1629874270000|2021-08-25 06:51:10|||||||||10
1629874280000|2021-08-25 06:51:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|10
1629874290000|2021-08-25 06:51:30|||||||||2
1629874300000|2021-08-25 06:51:40|||||||||5
1629874310000|2021-08-25 06:51:50|||||||||13
1629874320000|2021-08-25 06:52:00|||||||||5
1629874330000|2021-08-25 06:52:10|||||||||6
1629874340000|2021-08-25 06:52:20|||||||||6
1629874350000|2021-08-25 06:52:30|||||||||2
1629874360000|2021-08-25 06:52:40|||||||||19
1629874370000|2021-08-25 06:52:50|||||||||23
1629874380000|2021-08-25 06:53:00|||||||||7
1629874390000|2021-08-25 06:53:10|||||||||18
1629874400000|2021-08-25 06:53:20|||||||||4
1629874410000|2021-08-25 06:53:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|12
1629874420000|2021-08-25 06:53:40|||||||||8
1629874430000|2021-08-25 06:53:50|||||||||11
1629874440000|2021-08-25 06:54:00|||||||||6
1629874450000|2021-08-25 06:54:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|18
1629874460000|2021-08-25 06:54:20|||||||||9
1629874470000|2021-08-25 06:54:30|||||||||10
1629874480000|2021-08-25 06:54:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629874490000|2021-08-25 06:54:50|||||||||3
1629874500000|2021-08-25 06:55:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|8
1629874510000|2021-08-25 06:55:10|||||||||4
1629874530000|2021-08-25 06:55:30|||||||||11
1629874540000|2021-08-25 06:55:40|||||||||8
1629874550000|2021-08-25 06:55:50|||||||||11
1629874560000|2021-08-25 06:56:00|||||||||13
1629874570000|2021-08-25 06:56:10|||||||||9
1629874580000|2021-08-25 06:56:20|||||||||3
1629874590000|2021-08-25 06:56:30|||||||||3
1629874600000|2021-08-25 06:56:40|||||||||15
1629874610000|2021-08-25 06:56:50|||||||||4
1629874620000|2021-08-25 06:57:00|||||||||5
1629874630000|2021-08-25 06:57:10|||||||||490
1629874640000|2021-08-25 06:57:20|||||||||20
1629874650000|2021-08-25 06:57:30|||||||||43
1629874660000|2021-08-25 06:57:40|||||||||9
1629874670000|2021-08-25 06:57:50|||||||||1
1629874680000|2021-08-25 06:58:00|||||||||4
1629874690000|2021-08-25 06:58:10|||||||||8
1629874700000|2021-08-25 06:58:20|||||||||3
1629874710000|2021-08-25 06:58:30|||||||||12
1629874720000|2021-08-25 06:58:40|||||||||5
1629874730000|2021-08-25 06:58:50|||||||||4
1629874740000|2021-08-25 06:59:00|||||||||9
1629874750000|2021-08-25 06:59:10|||||||||16
1629874760000|2021-08-25 06:59:20|||||||||10
1629874770000|2021-08-25 06:59:30|||||||||14
1629874780000|2021-08-25 06:59:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|453
1629874790000|2021-08-25 06:59:50||357.34||357.39||357.39||357.34|7
1629874800000|2021-08-25 07:00:00|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|17
1629874810000|2021-08-25 07:00:10|||||||||11
1629874820000|2021-08-25 07:00:20|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|511
1629874830000|2021-08-25 07:00:30|357.54|357.44|357.49|357.34|357.54|357.44|357.49|357.34|1256
1629874840000|2021-08-25 07:00:40|||||||||6
1629874850000|2021-08-25 07:00:50|357.44|357.29|357.44|357.29|357.49|357.34|357.44|357.29|77
1629874860000|2021-08-25 07:01:00|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.24|17
1629874880000|2021-08-25 07:01:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|15
1629874890000|2021-08-25 07:01:30|||||||||1
1629874900000|2021-08-25 07:01:40|||||||||1
1629874910000|2021-08-25 07:01:50|||||||||5
1629874920000|2021-08-25 07:02:00|||||||||15
1629874930000|2021-08-25 07:02:10|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|22
1629874940000|2021-08-25 07:02:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|11
1629874950000|2021-08-25 07:02:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|16
1629874960000|2021-08-25 07:02:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629874980000|2021-08-25 07:03:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|47
1629874990000|2021-08-25 07:03:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|14
1629875000000|2021-08-25 07:03:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|10
1629875010000|2021-08-25 07:03:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1629875020000|2021-08-25 07:03:40|||||||||7
1629875030000|2021-08-25 07:03:50|||||||||3
1629875040000|2021-08-25 07:04:00|||||||||3
1629875050000|2021-08-25 07:04:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|30
1629875060000|2021-08-25 07:04:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|28
1629875080000|2021-08-25 07:04:40|||||||||9
1629875090000|2021-08-25 07:04:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|14
1629875100000|2021-08-25 07:05:00|||||||||172
1629875110000|2021-08-25 07:05:10|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|21
1629875120000|2021-08-25 07:05:20||357.54||357.54||357.54||357.49|3
1629875140000|2021-08-25 07:05:40|||||||||7
1629875150000|2021-08-25 07:05:50|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|14
1629875160000|2021-08-25 07:06:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|4
1629875170000|2021-08-25 07:06:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|18
1629875180000|2021-08-25 07:06:20|||||||||16
1629875190000|2021-08-25 07:06:30|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|18
1629875200000|2021-08-25 07:06:40|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|6
1629875210000|2021-08-25 07:06:50||357.49||357.49||357.49||357.49|7
1629875220000|2021-08-25 07:07:00|||||||||13
1629875230000|2021-08-25 07:07:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1629875240000|2021-08-25 07:07:20|||||||||12
1629875250000|2021-08-25 07:07:30|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|11
1629875260000|2021-08-25 07:07:40||357.39||357.39||357.39||357.39|3
1629875270000|2021-08-25 07:07:50|||||||||8
1629875280000|2021-08-25 07:08:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|12
1629875290000|2021-08-25 07:08:10|||||||||16
1629875300000|2021-08-25 07:08:20|||||||||29
1629875310000|2021-08-25 07:08:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|30
1629875320000|2021-08-25 07:08:40|||||||||10
1629875330000|2021-08-25 07:08:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629875340000|2021-08-25 07:09:00|||||||||3
1629875350000|2021-08-25 07:09:10||357.39||357.44||357.44||357.39|27
1629875360000|2021-08-25 07:09:20|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|22
1629875370000|2021-08-25 07:09:30|||||||||6
1629875380000|2021-08-25 07:09:40|||||||||3
1629875390000|2021-08-25 07:09:50|||||||||6
1629875400000|2021-08-25 07:10:00|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|32
1629875410000|2021-08-25 07:10:10|||||||||12
1629875420000|2021-08-25 07:10:20|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|18
1629875430000|2021-08-25 07:10:30|||||||||8
1629875440000|2021-08-25 07:10:40|||||||||10
1629875450000|2021-08-25 07:10:50|||||||||7
1629875460000|2021-08-25 07:11:00|||||||||12
1629875470000|2021-08-25 07:11:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|29
1629875480000|2021-08-25 07:11:20|||||||||18
1629875490000|2021-08-25 07:11:30|||||||||10
1629875500000|2021-08-25 07:11:40|||||||||14
1629875520000|2021-08-25 07:12:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|31
1629875530000|2021-08-25 07:12:10|||||||||14
1629875540000|2021-08-25 07:12:20|||||||||6
1629875550000|2021-08-25 07:12:30|||||||||14
1629875560000|2021-08-25 07:12:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|29
1629875570000|2021-08-25 07:12:50|||||||||4
1629875580000|2021-08-25 07:13:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|36
1629875590000|2021-08-25 07:13:10|||||||||8
1629875600000|2021-08-25 07:13:20|||||||||6
1629875610000|2021-08-25 07:13:30|357.64||357.59||357.64||357.59||33
1629875620000|2021-08-25 07:13:40|||||||||1
1629875630000|2021-08-25 07:13:50|||||||||2
1629875640000|2021-08-25 07:14:00|||||||||18
1629875650000|2021-08-25 07:14:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|10
1629875660000|2021-08-25 07:14:20|357.49|357.34|357.59|357.44|357.59|357.44|357.49|357.34|20
1629875670000|2021-08-25 07:14:30|||||||||23
1629875680000|2021-08-25 07:14:40|||||||||9
1629875690000|2021-08-25 07:14:50|||||||||11
1629875700000|2021-08-25 07:15:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|22
1629875710000|2021-08-25 07:15:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|824
1629875720000|2021-08-25 07:15:20|||||||||2
1629875730000|2021-08-25 07:15:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1629875740000|2021-08-25 07:15:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|35
1629875750000|2021-08-25 07:15:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|31
1629875760000|2021-08-25 07:16:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|13
1629875770000|2021-08-25 07:16:10|||||||||4
1629875780000|2021-08-25 07:16:20|||||||||5
1629875790000|2021-08-25 07:16:30|||||||||15
1629875800000|2021-08-25 07:16:40|||||||||1
1629875810000|2021-08-25 07:16:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1629875820000|2021-08-25 07:17:00|||||||||21
1629875830000|2021-08-25 07:17:10|||||||||10
1629875840000|2021-08-25 07:17:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629875850000|2021-08-25 07:17:30|||||||||16
1629875860000|2021-08-25 07:17:40|||||||||8
1629875870000|2021-08-25 07:17:50|||||||||6
1629875880000|2021-08-25 07:18:00|||||||||18
1629875890000|2021-08-25 07:18:10|||||||||13
1629875900000|2021-08-25 07:18:20|||||||||13
1629875910000|2021-08-25 07:18:30|||||||||15
1629875920000|2021-08-25 07:18:40||357.44||357.49||357.49||357.44|1055
1629875930000|2021-08-25 07:18:50|||||||||1
1629875940000|2021-08-25 07:19:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|16
1629875950000|2021-08-25 07:19:10|||||||||1
1629875960000|2021-08-25 07:19:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629875980000|2021-08-25 07:19:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629875990000|2021-08-25 07:19:50|||||||||4
1629876000000|2021-08-25 07:20:00|||||||||3
1629876010000|2021-08-25 07:20:10|||||||||11
1629876020000|2021-08-25 07:20:20|||||||||25
1629876030000|2021-08-25 07:20:30|||||||||3
1629876040000|2021-08-25 07:20:40|||||||||14
1629876050000|2021-08-25 07:20:50|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|32
1629876060000|2021-08-25 07:21:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|9
1629876070000|2021-08-25 07:21:10|||||||||5
1629876080000|2021-08-25 07:21:20|||||||||1
1629876090000|2021-08-25 07:21:30|||||||||25
1629876100000|2021-08-25 07:21:40|||||||||9
1629876110000|2021-08-25 07:21:50|||||||||7
1629876120000|2021-08-25 07:22:00|357.64||357.59||357.64||357.59||18
1629876130000|2021-08-25 07:22:10|||||||||3
1629876140000|2021-08-25 07:22:20|||||||||15
1629876150000|2021-08-25 07:22:30|||||||||6
1629876160000|2021-08-25 07:22:40|357.64||357.59||357.64||357.59||8
1629876170000|2021-08-25 07:22:50|||||||||10
1629876180000|2021-08-25 07:23:00|||||||||6
1629876190000|2021-08-25 07:23:10|||||||||15
1629876200000|2021-08-25 07:23:20|||||||||10
1629876210000|2021-08-25 07:23:30|||||||||1
1629876220000|2021-08-25 07:23:40|||||||||18
1629876230000|2021-08-25 07:23:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|28
1629876240000|2021-08-25 07:24:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1629876250000|2021-08-25 07:24:10|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|12
1629876260000|2021-08-25 07:24:20|||||||||6
1629876270000|2021-08-25 07:24:30|||||||||11
1629876280000|2021-08-25 07:24:40|||||||||15
1629876290000|2021-08-25 07:24:50|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|17
1629876300000|2021-08-25 07:25:00|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.39|17
1629876310000|2021-08-25 07:25:10|||||||||16
1629876320000|2021-08-25 07:25:20|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|8
1629876330000|2021-08-25 07:25:30|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|12
1629876340000|2021-08-25 07:25:40|||||||||15
1629876350000|2021-08-25 07:25:50|||||||||4
1629876360000|2021-08-25 07:26:00|||||||||9
1629876370000|2021-08-25 07:26:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|29
1629876380000|2021-08-25 07:26:20|||||||||9
1629876390000|2021-08-25 07:26:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|10
1629876400000|2021-08-25 07:26:40|||||||||20
1629876410000|2021-08-25 07:26:50|||||||||9
1629876420000|2021-08-25 07:27:00|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|14
1629876430000|2021-08-25 07:27:10|357.54||357.49||357.54||357.49||11
1629876440000|2021-08-25 07:27:20|357.54||357.49||357.54||357.49||28
1629876450000|2021-08-25 07:27:30|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|22
1629876460000|2021-08-25 07:27:40||357.29||357.34||357.34||357.29|16
1629876470000|2021-08-25 07:27:50||357.29||357.34||357.34||357.29|4
1629876480000|2021-08-25 07:28:00|||||||||9
1629876490000|2021-08-25 07:28:10|||||||||9
1629876500000|2021-08-25 07:28:20|||||||||3
1629876520000|2021-08-25 07:28:40|||||||||19
1629876530000|2021-08-25 07:28:50|||||||||11
1629876540000|2021-08-25 07:29:00|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|37
1629876550000|2021-08-25 07:29:10|||||||||8
1629876570000|2021-08-25 07:29:30|||||||||10
1629876580000|2021-08-25 07:29:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|33
1629876590000|2021-08-25 07:29:50|||||||||138
1629876600000|2021-08-25 07:30:00|||||||||10
1629876610000|2021-08-25 07:30:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|13
1629876620000|2021-08-25 07:30:20|||||||||17
1629876630000|2021-08-25 07:30:30|||||||||15
1629876640000|2021-08-25 07:30:40|||||||||9
1629876650000|2021-08-25 07:30:50|||||||||3
1629876660000|2021-08-25 07:31:00|||||||||13
1629876670000|2021-08-25 07:31:10|||||||||19
1629876680000|2021-08-25 07:31:20|||||||||5
1629876690000|2021-08-25 07:31:30|||||||||14
1629876700000|2021-08-25 07:31:40|||||||||5
1629876710000|2021-08-25 07:31:50|||||||||14
1629876720000|2021-08-25 07:32:00|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|22
1629876730000|2021-08-25 07:32:10|||||||||20
1629876740000|2021-08-25 07:32:20|||||||||2
1629876750000|2021-08-25 07:32:30|||||||||7
1629876760000|2021-08-25 07:32:40||357.29||357.34||357.34||357.29|20
1629876770000|2021-08-25 07:32:50|||||||||27
1629876780000|2021-08-25 07:33:00|||||||||8
1629876790000|2021-08-25 07:33:10|||||||||9
1629876800000|2021-08-25 07:33:20|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|21
1629876810000|2021-08-25 07:33:30|||||||||13
1629876820000|2021-08-25 07:33:40|||||||||1
1629876830000|2021-08-25 07:33:50|||||||||6
1629876840000|2021-08-25 07:34:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|24
1629876850000|2021-08-25 07:34:10|||||||||8
1629876860000|2021-08-25 07:34:20|||||||||9
1629876870000|2021-08-25 07:34:30|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|15
1629876880000|2021-08-25 07:34:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|12
1629876890000|2021-08-25 07:34:50|357.59||357.54||357.59||357.54||19
1629876900000|2021-08-25 07:35:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|12
1629876910000|2021-08-25 07:35:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|29
1629876920000|2021-08-25 07:35:20|||||||||10
1629876930000|2021-08-25 07:35:30|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|1408
1629876950000|2021-08-25 07:35:50|||||||||22
1629876960000|2021-08-25 07:36:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|43
1629876970000|2021-08-25 07:36:10|||||||||4
1629876980000|2021-08-25 07:36:20|||||||||17
1629876990000|2021-08-25 07:36:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|14
1629877000000|2021-08-25 07:36:40|||||||||12
1629877010000|2021-08-25 07:36:50|||||||||21
1629877020000|2021-08-25 07:37:00|||||||||9
1629877030000|2021-08-25 07:37:10|||||||||9
1629877040000|2021-08-25 07:37:20|||||||||4
1629877050000|2021-08-25 07:37:30|||||||||9
1629877060000|2021-08-25 07:37:40|||||||||9
1629877070000|2021-08-25 07:37:50|||||||||11
1629877080000|2021-08-25 07:38:00|||||||||8
1629877090000|2021-08-25 07:38:10|||||||||10
1629877100000|2021-08-25 07:38:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|27
1629877110000|2021-08-25 07:38:30|||||||||6
1629877120000|2021-08-25 07:38:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|66
1629877130000|2021-08-25 07:38:50|||||||||27
1629877140000|2021-08-25 07:39:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|21
1629877150000|2021-08-25 07:39:10|||||||||10
1629877160000|2021-08-25 07:39:20|||||||||13
1629877170000|2021-08-25 07:39:30|||||||||14
1629877180000|2021-08-25 07:39:40|357.59||357.54||357.59||357.54||11
1629877190000|2021-08-25 07:39:50|357.59||357.54||357.59||357.54||11
1629877200000|2021-08-25 07:40:00|||||||||11
1629877210000|2021-08-25 07:40:10|||||||||7
1629877220000|2021-08-25 07:40:20|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.44|16
1629877230000|2021-08-25 07:40:30|||||||||1
1629877240000|2021-08-25 07:40:40|||||||||20
1629877250000|2021-08-25 07:40:50|||||||||10
1629877260000|2021-08-25 07:41:00|||||||||13
1629877270000|2021-08-25 07:41:10|||||||||9
1629877280000|2021-08-25 07:41:20|||||||||9
1629877290000|2021-08-25 07:41:30|||||||||28
1629877300000|2021-08-25 07:41:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|21
1629877310000|2021-08-25 07:41:50|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|27
1629877320000|2021-08-25 07:42:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|14
1629877330000|2021-08-25 07:42:10|||||||||10
1629877340000|2021-08-25 07:42:20|||||||||8
1629877350000|2021-08-25 07:42:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|24
1629877360000|2021-08-25 07:42:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|25
1629877370000|2021-08-25 07:42:50|||||||||16
1629877380000|2021-08-25 07:43:00|||||||||9
1629877390000|2021-08-25 07:43:10|357.59||357.54||357.59||357.54||14
1629877400000|2021-08-25 07:43:20|357.59||357.54||357.59||357.54||2
1629877410000|2021-08-25 07:43:30|357.59||357.59||357.59||357.54||8
1629877420000|2021-08-25 07:43:40|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|19
1629877430000|2021-08-25 07:43:50|357.59||357.54||357.59||357.54||6
1629877440000|2021-08-25 07:44:00|||||||||7
1629877450000|2021-08-25 07:44:10|||||||||18
1629877460000|2021-08-25 07:44:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629877470000|2021-08-25 07:44:30|||||||||1
1629877480000|2021-08-25 07:44:40|||||||||18
1629877490000|2021-08-25 07:44:50|||||||||6
1629877500000|2021-08-25 07:45:00|||||||||31
1629877510000|2021-08-25 07:45:10|||||||||8
1629877520000|2021-08-25 07:45:20|||||||||8
1629877530000|2021-08-25 07:45:30|||||||||20
1629877540000|2021-08-25 07:45:40|357.64||357.59||357.64||357.59||13
1629877550000|2021-08-25 07:45:50||357.39||357.39||357.44||357.39|18
1629877560000|2021-08-25 07:46:00||357.44||357.44||357.44||357.44|8
1629877570000|2021-08-25 07:46:10|||||||||2
1629877580000|2021-08-25 07:46:20|||||||||7
1629877590000|2021-08-25 07:46:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|46
1629877600000|2021-08-25 07:46:40|||||||||18
1629877610000|2021-08-25 07:46:50|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|21
1629877620000|2021-08-25 07:47:00|||||||||19
1629877630000|2021-08-25 07:47:10|||||||||9
1629877640000|2021-08-25 07:47:20|||||||||10
1629877650000|2021-08-25 07:47:30|||||||||17
1629877660000|2021-08-25 07:47:40|||||||||3
1629877670000|2021-08-25 07:47:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|16
1629877680000|2021-08-25 07:48:00|||||||||36
1629877690000|2021-08-25 07:48:10|||||||||7
1629877700000|2021-08-25 07:48:20|||||||||9
1629877710000|2021-08-25 07:48:30|||||||||3
1629877720000|2021-08-25 07:48:40|||||||||11
1629877730000|2021-08-25 07:48:50|||||||||10
1629877740000|2021-08-25 07:49:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|18
1629877750000|2021-08-25 07:49:10|||||||||9
1629877760000|2021-08-25 07:49:20|||||||||9
1629877770000|2021-08-25 07:49:30|||||||||9
1629877780000|2021-08-25 07:49:40|||||||||5
1629877790000|2021-08-25 07:49:50|||||||||3
1629877800000|2021-08-25 07:50:00|||||||||21
1629877810000|2021-08-25 07:50:10|||||||||8
1629877820000|2021-08-25 07:50:20|||||||||9
1629877830000|2021-08-25 07:50:30|||||||||15
1629877840000|2021-08-25 07:50:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|20
1629877850000|2021-08-25 07:50:50|||||||||18
1629877860000|2021-08-25 07:51:00|||||||||11
1629877870000|2021-08-25 07:51:10|||||||||12
1629877880000|2021-08-25 07:51:20|||||||||30
1629877890000|2021-08-25 07:51:30|||||||||7
1629877900000|2021-08-25 07:51:40|||||||||12
1629877910000|2021-08-25 07:51:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|34
1629877920000|2021-08-25 07:52:00|||||||||10
1629877930000|2021-08-25 07:52:10|||||||||20
1629877940000|2021-08-25 07:52:20|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|15
1629877950000|2021-08-25 07:52:30|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|5
1629877960000|2021-08-25 07:52:40|||||||||9
1629877970000|2021-08-25 07:52:50|||||||||6
1629877980000|2021-08-25 07:53:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|21
1629877990000|2021-08-25 07:53:10|||||||||8
1629878010000|2021-08-25 07:53:30|||||||||14
1629878020000|2021-08-25 07:53:40|||||||||11
1629878030000|2021-08-25 07:53:50|||||||||10
1629878040000|2021-08-25 07:54:00|||||||||3
1629878050000|2021-08-25 07:54:10|||||||||17
1629878060000|2021-08-25 07:54:20|||||||||23
1629878070000|2021-08-25 07:54:30|||||||||18
1629878080000|2021-08-25 07:54:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|16
1629878090000|2021-08-25 07:54:50|||||||||3
1629878100000|2021-08-25 07:55:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|18
1629878110000|2021-08-25 07:55:10|||||||||14
1629878120000|2021-08-25 07:55:20|||||||||4
1629878130000|2021-08-25 07:55:30|357.84||357.79||357.84||357.79||9
1629878140000|2021-08-25 07:55:40|||||||||14
1629878150000|2021-08-25 07:55:50|||||||||12
1629878160000|2021-08-25 07:56:00|||||||||14
1629878170000|2021-08-25 07:56:10|||||||||15
1629878180000|2021-08-25 07:56:20|||||||||4
1629878190000|2021-08-25 07:56:30|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.64|19
1629878200000|2021-08-25 07:56:40|||||||||2
1629878210000|2021-08-25 07:56:50|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|42
1629878220000|2021-08-25 07:57:00|357.79||357.79||357.84||357.79||17
1629878230000|2021-08-25 07:57:10|||||||||16
1629878240000|2021-08-25 07:57:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|24
1629878250000|2021-08-25 07:57:30|357.79||357.74||357.79||357.74||10
1629878260000|2021-08-25 07:57:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|8
1629878270000|2021-08-25 07:57:50|||||||||6
1629878280000|2021-08-25 07:58:00|357.84||357.79||357.84||357.79||29
1629878290000|2021-08-25 07:58:10|||||||||34
1629878300000|2021-08-25 07:58:20|||||||||9
1629878310000|2021-08-25 07:58:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|16
1629878320000|2021-08-25 07:58:40|357.79||357.74||357.79||357.74||7
1629878330000|2021-08-25 07:58:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629878340000|2021-08-25 07:59:00|||||||||24
1629878350000|2021-08-25 07:59:10|||||||||7
1629878360000|2021-08-25 07:59:20|||||||||17
1629878370000|2021-08-25 07:59:30|||||||||5
1629878380000|2021-08-25 07:59:40|||||||||5
1629878390000|2021-08-25 07:59:50|||||||||8
1629878400000|2021-08-25 08:00:00|||||||||6
1629878410000|2021-08-25 08:00:10|||||||||16
1629878420000|2021-08-25 08:00:20|||||||||14
1629878430000|2021-08-25 08:00:30|||||||||17
1629878440000|2021-08-25 08:00:40|||||||||8
1629878450000|2021-08-25 08:00:50|||||||||11
1629878460000|2021-08-25 08:01:00|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|40
1629878470000|2021-08-25 08:01:10|||||||||25
1629878480000|2021-08-25 08:01:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|15
1629878490000|2021-08-25 08:01:30|||||||||3
1629878500000|2021-08-25 08:01:40|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|26
1629878510000|2021-08-25 08:01:50|||||||||6
1629878520000|2021-08-25 08:02:00|||||||||20
1629878530000|2021-08-25 08:02:10|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|42
1629878540000|2021-08-25 08:02:20|||||||||8
1629878550000|2021-08-25 08:02:30|||||||||30
1629878560000|2021-08-25 08:02:40|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.64|8
1629878570000|2021-08-25 08:02:50|||||||||5
1629878580000|2021-08-25 08:03:00|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|11
1629878590000|2021-08-25 08:03:10|||||||||17
1629878600000|2021-08-25 08:03:20|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|27
1629878610000|2021-08-25 08:03:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|16
1629878620000|2021-08-25 08:03:40|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|23
1629878630000|2021-08-25 08:03:50|||||||||7
1629878640000|2021-08-25 08:04:00|||||||||7
1629878650000|2021-08-25 08:04:10|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|21
1629878660000|2021-08-25 08:04:20|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|23
1629878670000|2021-08-25 08:04:30|||||||||9
1629878680000|2021-08-25 08:04:40||357.54||357.54||357.54||357.54|17
1629878690000|2021-08-25 08:04:50|||||||||4
1629878700000|2021-08-25 08:05:00|||||||||4
1629878710000|2021-08-25 08:05:10|||||||||10
1629878720000|2021-08-25 08:05:20|||||||||2
1629878730000|2021-08-25 08:05:30|||||||||16
1629878740000|2021-08-25 08:05:40|||||||||8
1629878750000|2021-08-25 08:05:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|25
1629878760000|2021-08-25 08:06:00|||||||||19
1629878770000|2021-08-25 08:06:10|||||||||21
1629878780000|2021-08-25 08:06:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|32
1629878790000|2021-08-25 08:06:30|||||||||30
1629878800000|2021-08-25 08:06:40|357.74||357.69||357.74||357.69||13
1629878810000|2021-08-25 08:06:50|||||||||3
1629878820000|2021-08-25 08:07:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|6
1629878830000|2021-08-25 08:07:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|16
1629878840000|2021-08-25 08:07:20|||||||||11
1629878850000|2021-08-25 08:07:30|||||||||7
1629878860000|2021-08-25 08:07:40|||||||||3
1629878870000|2021-08-25 08:07:50|||||||||9
1629878880000|2021-08-25 08:08:00|||||||||7
1629878890000|2021-08-25 08:08:10|||||||||2
1629878900000|2021-08-25 08:08:20|||||||||3
1629878910000|2021-08-25 08:08:30|357.74|357.54|357.74|357.59|357.74|357.59|357.74|357.54|40
1629878920000|2021-08-25 08:08:40|||||||||4
1629878930000|2021-08-25 08:08:50|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|22
1629878940000|2021-08-25 08:09:00|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|14
1629878950000|2021-08-25 08:09:10|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|29
1629878960000|2021-08-25 08:09:20|357.69||357.69||357.69||357.69||5
1629878970000|2021-08-25 08:09:30|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.54|32
1629878980000|2021-08-25 08:09:40|||||||||16
1629878990000|2021-08-25 08:09:50|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|26
1629879000000|2021-08-25 08:10:00|357.74||357.74||357.74||357.74||8
1629879010000|2021-08-25 08:10:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|4
1629879020000|2021-08-25 08:10:20|||||||||2
1629879030000|2021-08-25 08:10:30|||||||||20
1629879040000|2021-08-25 08:10:40|||||||||4
1629879050000|2021-08-25 08:10:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|26
1629879060000|2021-08-25 08:11:00|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|39
1629879070000|2021-08-25 08:11:10|||||||||4
1629879080000|2021-08-25 08:11:20|||||||||19
1629879090000|2021-08-25 08:11:30|||||||||7
1629879100000|2021-08-25 08:11:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|47
1629879110000|2021-08-25 08:11:50|||||||||5
1629879120000|2021-08-25 08:12:00|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|15
1629879130000|2021-08-25 08:12:10||357.69||357.69||357.69||357.69|15
1629879140000|2021-08-25 08:12:20|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|5
1629879150000|2021-08-25 08:12:30|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.74|25
1629879160000|2021-08-25 08:12:40|||||||||9
1629879170000|2021-08-25 08:12:50|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.74|31
1629879180000|2021-08-25 08:13:00|||||||||12
1629879190000|2021-08-25 08:13:10|||||||||10
1629879200000|2021-08-25 08:13:20|||||||||10
1629879210000|2021-08-25 08:13:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|26
1629879220000|2021-08-25 08:13:40|||||||||8
1629879230000|2021-08-25 08:13:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|28
1629879240000|2021-08-25 08:14:00|||||||||6
1629879250000|2021-08-25 08:14:10|||||||||1
1629879260000|2021-08-25 08:14:20|||||||||12
1629879270000|2021-08-25 08:14:30|||||||||6
1629879280000|2021-08-25 08:14:40|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|20
1629879290000|2021-08-25 08:14:50|357.79|357.64|357.79|357.64|357.79|357.69|357.79|357.64|19
1629879300000|2021-08-25 08:15:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|12
1629879310000|2021-08-25 08:15:10|||||||||9
1629879320000|2021-08-25 08:15:20|357.89||357.84||357.89||357.84||8
1629879330000|2021-08-25 08:15:30|||||||||11
1629879340000|2021-08-25 08:15:40|||||||||17
1629879350000|2021-08-25 08:15:50|||||||||23
1629879360000|2021-08-25 08:16:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|18
1629879370000|2021-08-25 08:16:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|33
1629879390000|2021-08-25 08:16:30|||||||||4
1629879400000|2021-08-25 08:16:40|||||||||7
1629879410000|2021-08-25 08:16:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|22
1629879420000|2021-08-25 08:17:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|25
1629879430000|2021-08-25 08:17:10|||||||||6
1629879440000|2021-08-25 08:17:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|41
1629879450000|2021-08-25 08:17:30|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|13
1629879460000|2021-08-25 08:17:40|357.94||357.89||357.94||357.89||2
1629879470000|2021-08-25 08:17:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|7
1629879480000|2021-08-25 08:18:00|||||||||3
1629879490000|2021-08-25 08:18:10|||||||||5
1629879500000|2021-08-25 08:18:20|||||||||6
1629879510000|2021-08-25 08:18:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|17
1629879520000|2021-08-25 08:18:40|||||||||32
1629879530000|2021-08-25 08:18:50|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.74|14
1629879540000|2021-08-25 08:19:00|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|6
1629879550000|2021-08-25 08:19:10|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|2
1629879560000|2021-08-25 08:19:20|357.94||357.89||357.94||357.89||2
1629879570000|2021-08-25 08:19:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|16
1629879580000|2021-08-25 08:19:40|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|10
1629879590000|2021-08-25 08:19:50|||||||||10
1629879600000|2021-08-25 08:20:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|29
1629879610000|2021-08-25 08:20:10|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|6
1629879620000|2021-08-25 08:20:20|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.69|11
1629879630000|2021-08-25 08:20:30|||||||||2
1629879640000|2021-08-25 08:20:40|357.89||357.89||357.89||357.89||36
1629879650000|2021-08-25 08:20:50|357.84||357.84||357.84||357.84||7
1629879660000|2021-08-25 08:21:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|23
1629879670000|2021-08-25 08:21:10|||||||||24
1629879680000|2021-08-25 08:21:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|27
1629879690000|2021-08-25 08:21:30|||||||||6
1629879700000|2021-08-25 08:21:40|||||||||10
1629879710000|2021-08-25 08:21:50|||||||||6
1629879720000|2021-08-25 08:22:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|21
1629879730000|2021-08-25 08:22:10|358.04|357.89|358.04|357.84|358.04|357.89|358.04|357.84|328
1629879740000|2021-08-25 08:22:20||357.89||357.84||357.89||357.84|8
1629879750000|2021-08-25 08:22:30||357.89||357.84||357.89||357.84|17
1629879760000|2021-08-25 08:22:40|357.99||357.99||357.99||357.99||23
1629879770000|2021-08-25 08:22:50||357.79||357.84||357.84||357.79|10
1629879780000|2021-08-25 08:23:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|14
1629879790000|2021-08-25 08:23:10|||||||||6
1629879800000|2021-08-25 08:23:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|8
1629879810000|2021-08-25 08:23:30|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|14
1629879820000|2021-08-25 08:23:40||357.79||357.79||357.79||357.79|14
1629879830000|2021-08-25 08:23:50|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|10
1629879840000|2021-08-25 08:24:00|357.94||357.94||357.94||357.94||6
1629879850000|2021-08-25 08:24:10|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|16
1629879860000|2021-08-25 08:24:20|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|7
1629879870000|2021-08-25 08:24:30|357.89||357.94||357.94||357.89||5
1629879880000|2021-08-25 08:24:40|357.89|357.79|357.89|357.74|357.94|357.79|357.89|357.74|9
1629879890000|2021-08-25 08:24:50|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|8
1629879900000|2021-08-25 08:25:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|26
1629879910000|2021-08-25 08:25:10|||||||||14
1629879920000|2021-08-25 08:25:20|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|24
1629879930000|2021-08-25 08:25:30|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.74|9
1629879950000|2021-08-25 08:25:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|27
1629879960000|2021-08-25 08:26:00|357.89|357.74|357.94|357.74|357.94|357.79|357.89|357.74|28
1629879970000|2021-08-25 08:26:10|357.89|357.79|357.89|357.74|357.94|357.79|357.89|357.74|17
1629879980000|2021-08-25 08:26:20|||||||||4
1629879990000|2021-08-25 08:26:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|4
1629880000000|2021-08-25 08:26:40|||||||||15
1629880010000|2021-08-25 08:26:50|||||||||11
1629880020000|2021-08-25 08:27:00|357.99|357.84|357.99|357.79|357.99|357.84|357.94|357.79|30
1629880030000|2021-08-25 08:27:10||357.84||357.79||357.84||357.79|2
1629880040000|2021-08-25 08:27:20|357.94|357.84|357.94|357.79|357.94|357.84|357.94|357.79|9
1629880050000|2021-08-25 08:27:30|||||||||6
1629880060000|2021-08-25 08:27:40|||||||||9
1629880070000|2021-08-25 08:27:50|||||||||6
1629880080000|2021-08-25 08:28:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|33
1629880090000|2021-08-25 08:28:10|357.94||357.89||357.94||357.89||10
1629880100000|2021-08-25 08:28:20|||||||||10
1629880110000|2021-08-25 08:28:30|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.79|10
1629880120000|2021-08-25 08:28:40|357.89|357.74|357.89|357.74|357.89|357.79|357.89|357.74|28
1629880130000|2021-08-25 08:28:50|||||||||2
1629880140000|2021-08-25 08:29:00|||||||||23
1629880150000|2021-08-25 08:29:10|||||||||9
1629880160000|2021-08-25 08:29:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|13
1629880170000|2021-08-25 08:29:30|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|14
1629880180000|2021-08-25 08:29:40|||||||||3
1629880190000|2021-08-25 08:29:50|||||||||6
1629880200000|2021-08-25 08:30:00|||||||||10
1629880210000|2021-08-25 08:30:10|||||||||4
1629880220000|2021-08-25 08:30:20|||||||||11
1629880230000|2021-08-25 08:30:30|||||||||21
1629880240000|2021-08-25 08:30:40|||||||||2
1629880250000|2021-08-25 08:30:50|||||||||19
1629880260000|2021-08-25 08:31:00|||||||||13
1629880270000|2021-08-25 08:31:10|||||||||7
1629880280000|2021-08-25 08:31:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|42
1629880290000|2021-08-25 08:31:30|||||||||21
1629880300000|2021-08-25 08:31:40|||||||||2
1629880310000|2021-08-25 08:31:50|||||||||4
1629880320000|2021-08-25 08:32:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|33
1629880330000|2021-08-25 08:32:10|||||||||10
1629880340000|2021-08-25 08:32:20|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|23
1629880350000|2021-08-25 08:32:30|||||||||2
1629880360000|2021-08-25 08:32:40|||||||||11
1629880370000|2021-08-25 08:32:50|||||||||25
1629880380000|2021-08-25 08:33:00||357.69||357.74||357.74||357.69|34
1629880390000|2021-08-25 08:33:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|14
1629880400000|2021-08-25 08:33:20|357.89||357.89||357.89||357.89||17
1629880410000|2021-08-25 08:33:30|357.84||357.84||357.84||357.84||13
1629880420000|2021-08-25 08:33:40|||||||||8
1629880430000|2021-08-25 08:33:50|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.69|27
1629880440000|2021-08-25 08:34:00|357.84|357.69|357.84|357.69|357.89|357.69|357.84|357.69|6
1629880450000|2021-08-25 08:34:10|357.89||357.84||357.89||357.84||12
1629880460000|2021-08-25 08:34:20|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|15
1629880470000|2021-08-25 08:34:30|||||||||17
1629880480000|2021-08-25 08:34:40|||||||||9
1629880500000|2021-08-25 08:35:00|||||||||7
1629880510000|2021-08-25 08:35:10|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|26
1629880520000|2021-08-25 08:35:20|||||||||21
1629880530000|2021-08-25 08:35:30|||||||||20
1629880540000|2021-08-25 08:35:40|||||||||13
1629880550000|2021-08-25 08:35:50|||||||||2
1629880560000|2021-08-25 08:36:00|||||||||3
1629880570000|2021-08-25 08:36:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|41
1629880580000|2021-08-25 08:36:20|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|26
1629880590000|2021-08-25 08:36:30|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|25
1629880600000|2021-08-25 08:36:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|25
1629880610000|2021-08-25 08:36:50|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|8
1629880620000|2021-08-25 08:37:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|19
1629880630000|2021-08-25 08:37:10|||||||||1
1629880640000|2021-08-25 08:37:20|||||||||5
1629880650000|2021-08-25 08:37:30|||||||||10
1629880660000|2021-08-25 08:37:40|||||||||10
1629880670000|2021-08-25 08:37:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|20
1629880680000|2021-08-25 08:38:00|||||||||7
1629880690000|2021-08-25 08:38:10|||||||||10
1629880700000|2021-08-25 08:38:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|25
1629880710000|2021-08-25 08:38:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|17
1629880720000|2021-08-25 08:38:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|13
1629880730000|2021-08-25 08:38:50|||||||||8
1629880740000|2021-08-25 08:39:00|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|15
1629880750000|2021-08-25 08:39:10|||||||||16
1629880760000|2021-08-25 08:39:20|||||||||15
1629880770000|2021-08-25 08:39:30|||||||||5
1629880780000|2021-08-25 08:39:40|||||||||7
1629880790000|2021-08-25 08:39:50|||||||||7
1629880800000|2021-08-25 08:40:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|29
1629880810000|2021-08-25 08:40:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|12
1629880820000|2021-08-25 08:40:20|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|40
1629880830000|2021-08-25 08:40:30|||||||||22
1629880840000|2021-08-25 08:40:40|||||||||8
1629880850000|2021-08-25 08:40:50|||||||||9
1629880860000|2021-08-25 08:41:00|||||||||2
1629880870000|2021-08-25 08:41:10|||||||||9
1629880880000|2021-08-25 08:41:20||357.49||357.54||357.54||357.49|20
1629880890000|2021-08-25 08:41:30|||||||||8
1629880900000|2021-08-25 08:41:40|||||||||5
1629880910000|2021-08-25 08:41:50|||||||||7
1629880920000|2021-08-25 08:42:00|||||||||26
1629880930000|2021-08-25 08:42:10|||||||||1
1629880940000|2021-08-25 08:42:20|||||||||6
1629880950000|2021-08-25 08:42:30|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|34
1629880960000|2021-08-25 08:42:40|||||||||2
1629880970000|2021-08-25 08:42:50|||||||||9
1629881000000|2021-08-25 08:43:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|27
1629881010000|2021-08-25 08:43:30|||||||||3
1629881020000|2021-08-25 08:43:40|||||||||6
1629881030000|2021-08-25 08:43:50||357.49||357.49||357.54||357.49|13
1629881040000|2021-08-25 08:44:00|357.64||357.64||357.69||357.64||13
1629881050000|2021-08-25 08:44:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|35
1629881060000|2021-08-25 08:44:20|||||||||17
1629881070000|2021-08-25 08:44:30|||||||||4
1629881080000|2021-08-25 08:44:40|||||||||6
1629881100000|2021-08-25 08:45:00|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.54|55
1629881110000|2021-08-25 08:45:10|||||||||12
1629881120000|2021-08-25 08:45:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|41
1629881130000|2021-08-25 08:45:30|||||||||10
1629881140000|2021-08-25 08:45:40|||||||||20
1629881150000|2021-08-25 08:45:50|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|15
1629881160000|2021-08-25 08:46:00|||||||||12
1629881170000|2021-08-25 08:46:10|||||||||2
1629881180000|2021-08-25 08:46:20|357.79||357.74||357.79||357.74||12
1629881190000|2021-08-25 08:46:30|||||||||3
1629881200000|2021-08-25 08:46:40|||||||||4
1629881210000|2021-08-25 08:46:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|414
1629881220000|2021-08-25 08:47:00||357.49||357.54||357.54||357.49|9
1629881230000|2021-08-25 08:47:10|357.74||357.69||357.74||357.69||9
1629881240000|2021-08-25 08:47:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|15
1629881250000|2021-08-25 08:47:30|||||||||3
1629881260000|2021-08-25 08:47:40|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|9
1629881270000|2021-08-25 08:47:50|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|5
1629881280000|2021-08-25 08:48:00|||||||||6
1629881290000|2021-08-25 08:48:10|||||||||16
1629881300000|2021-08-25 08:48:20|||||||||3
1629881310000|2021-08-25 08:48:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|14
1629881320000|2021-08-25 08:48:40|||||||||8
1629881330000|2021-08-25 08:48:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|13
1629881340000|2021-08-25 08:49:00|357.69||357.64||357.69||357.64||8
1629881350000|2021-08-25 08:49:10|||||||||2
1629881360000|2021-08-25 08:49:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|14
1629881370000|2021-08-25 08:49:30|357.64|357.49|357.64|357.49|357.64|357.54|357.64|357.49|11
1629881380000|2021-08-25 08:49:40|||||||||4
1629881390000|2021-08-25 08:49:50|||||||||4
1629881400000|2021-08-25 08:50:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|31
1629881410000|2021-08-25 08:50:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|37
1629881420000|2021-08-25 08:50:20|357.69||357.69||357.69||357.69||5
1629881430000|2021-08-25 08:50:30||357.54||357.54||357.54||357.54|8
1629881440000|2021-08-25 08:50:40|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|16
1629881450000|2021-08-25 08:50:50|357.64||357.64||357.69||357.64||4
1629881460000|2021-08-25 08:51:00|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|16
1629881470000|2021-08-25 08:51:10|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|8
1629881480000|2021-08-25 08:51:20|||||||||14
1629881490000|2021-08-25 08:51:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|26
1629881500000|2021-08-25 08:51:40|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|25
1629881510000|2021-08-25 08:51:50|||||||||5
1629881520000|2021-08-25 08:52:00|||||||||33
1629881530000|2021-08-25 08:52:10|||||||||14
1629881540000|2021-08-25 08:52:20|||||||||9
1629881550000|2021-08-25 08:52:30|||||||||7
1629881560000|2021-08-25 08:52:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|29
1629881570000|2021-08-25 08:52:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|7
1629881580000|2021-08-25 08:53:00|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|169
1629881590000|2021-08-25 08:53:10|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|31
1629881600000|2021-08-25 08:53:20|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|22
1629881610000|2021-08-25 08:53:30|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|9
1629881620000|2021-08-25 08:53:40|||||||||7
1629881630000|2021-08-25 08:53:50|||||||||4
1629881640000|2021-08-25 08:54:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|35
1629881650000|2021-08-25 08:54:10|357.89||357.89||357.89||357.84||21
1629881660000|2021-08-25 08:54:20||357.74||357.74||357.74||357.74|8
1629881670000|2021-08-25 08:54:30|||||||||7
1629881680000|2021-08-25 08:54:40|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|12
1629881690000|2021-08-25 08:54:50|357.94||357.89||357.94||357.89||17
1629881700000|2021-08-25 08:55:00|357.94||357.89||357.94||357.89||33
1629881710000|2021-08-25 08:55:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|29
1629881720000|2021-08-25 08:55:20|||||||||21
1629881730000|2021-08-25 08:55:30|||||||||9
1629881740000|2021-08-25 08:55:40|||||||||13
1629881750000|2021-08-25 08:55:50|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|34
1629881760000|2021-08-25 08:56:00|357.94|357.84|357.94|357.79|357.99|357.84|357.94|357.79|19
1629881770000|2021-08-25 08:56:10|357.99|357.84|357.99|357.84|357.99|357.84|357.94|357.79|51
1629881780000|2021-08-25 08:56:20|||||||||7
1629881790000|2021-08-25 08:56:30|358.04||358.04||358.04||357.99||12
1629881800000|2021-08-25 08:56:40|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.89|22
1629881810000|2021-08-25 08:56:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|21
1629881820000|2021-08-25 08:57:00|||||||||4
1629881830000|2021-08-25 08:57:10|358.14|357.89|358.04|357.89|358.14|357.89|358.04|357.89|36
1629881840000|2021-08-25 08:57:20|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|19
1629881850000|2021-08-25 08:57:30|358.14|357.99|358.14|357.94|358.14|357.99|358.09|357.94|34
1629881860000|2021-08-25 08:57:40|358.09|357.99|358.09|357.94|358.09|357.99|358.09|357.94|19
1629881870000|2021-08-25 08:57:50|||||||||5
1629881880000|2021-08-25 08:58:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|612
1629881890000|2021-08-25 08:58:10|||||||||2
1629881900000|2021-08-25 08:58:20|||||||||21
1629881910000|2021-08-25 08:58:30|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|12
1629881920000|2021-08-25 08:58:40|358.09|357.94|358.19|357.99|358.19|357.99|358.09|357.94|31
1629881930000|2021-08-25 08:58:50||358.04||357.99||358.04||357.99|14
1629881940000|2021-08-25 08:59:00|358.14|358.04|358.09|357.94|358.14|358.04|358.09|357.94|17
1629881950000|2021-08-25 08:59:10|||||||||20
1629881960000|2021-08-25 08:59:20|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.99|11
1629881970000|2021-08-25 08:59:30|358.19|358.04|358.19|358.04|358.19|358.04|358.19|357.99|42
1629881980000|2021-08-25 08:59:40|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|28
1629881990000|2021-08-25 08:59:50|||||||||26
1629882010000|2021-08-25 09:00:10|358.14||358.09||358.14||358.09||23
1629882020000|2021-08-25 09:00:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|17
1629882030000|2021-08-25 09:00:30|||||||||2
1629882040000|2021-08-25 09:00:40|358.04|357.79|357.94|357.79|358.04|357.84|357.94|357.79|54
1629882050000|2021-08-25 09:00:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|2
1629882060000|2021-08-25 09:01:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|12
1629882070000|2021-08-25 09:01:10|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|15
1629882080000|2021-08-25 09:01:20|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|14
1629882100000|2021-08-25 09:01:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|11
1629882110000|2021-08-25 09:01:50|357.89|357.74|357.84|357.69|357.94|357.74|357.84|357.69|35
1629882120000|2021-08-25 09:02:00|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|15
1629882130000|2021-08-25 09:02:10|357.84||357.89||357.89||357.84||1
1629882140000|2021-08-25 09:02:20|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.74|7
1629882150000|2021-08-25 09:02:30|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|13
1629882160000|2021-08-25 09:02:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|18
1629882170000|2021-08-25 09:02:50||357.64||357.69||357.69||357.64|3
1629882180000|2021-08-25 09:03:00|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|12
1629882190000|2021-08-25 09:03:10|357.79||357.79||357.79||357.79||204
1629882200000|2021-08-25 09:03:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629882210000|2021-08-25 09:03:30|357.79|357.64|357.79|357.64|357.79|357.69|357.79|357.64|25
1629882220000|2021-08-25 09:03:40|357.84|357.59|357.74|357.59|357.84|357.64|357.74|357.59|30
1629882230000|2021-08-25 09:03:50|357.69|357.54|357.59|357.44|357.69|357.54|357.59|357.44|33
1629882240000|2021-08-25 09:04:00|357.64|357.39|357.59|357.39|357.64|357.44|357.54|357.39|40
1629882250000|2021-08-25 09:04:10|357.54|357.34|357.54|357.34|357.54|357.39|357.49|357.34|36
1629882260000|2021-08-25 09:04:20|357.49|357.39|357.59|357.44|357.64|357.44|357.49|357.39|91
1629882270000|2021-08-25 09:04:30|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|8
1629882280000|2021-08-25 09:04:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|62
1629882290000|2021-08-25 09:04:50|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.34|62
1629882300000|2021-08-25 09:05:00|357.64|357.49|357.49|357.34|357.64|357.49|357.49|357.29|248
1629882310000|2021-08-25 09:05:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|11
1629882320000|2021-08-25 09:05:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|9
1629882330000|2021-08-25 09:05:30||357.39||357.44||357.44||357.39|11
1629882340000|2021-08-25 09:05:40||357.39||357.44||357.44||357.39|4
1629882350000|2021-08-25 09:05:50||357.39||357.39||357.39||357.39|2
1629882360000|2021-08-25 09:06:00|357.54||357.54||357.59||357.54||6
1629882370000|2021-08-25 09:06:10|||||||||1
1629882390000|2021-08-25 09:06:30||357.34||357.34||357.34||357.34|3
1629882400000|2021-08-25 09:06:40|357.49|357.29|357.49|357.34|357.49|357.34|357.49|357.29|1
1629882410000|2021-08-25 09:06:50|357.54|357.49|357.64|357.49|357.64|357.49|357.54|357.49|27
1629882420000|2021-08-25 09:07:00|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|15
1629882430000|2021-08-25 09:07:10|357.59||357.54||357.59||357.54||3
1629882440000|2021-08-25 09:07:20||357.34||357.39||357.39||357.34|15
1629882450000|2021-08-25 09:07:30|||||||||5
1629882460000|2021-08-25 09:07:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629882470000|2021-08-25 09:07:50|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|2
1629882480000|2021-08-25 09:08:00|357.59||357.59||357.59||357.59||1
1629882490000|2021-08-25 09:08:10|357.54||357.54||357.59||357.54||1
1629882500000|2021-08-25 09:08:20|357.59||357.54||357.59||357.54||0
1629882510000|2021-08-25 09:08:30|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|4
1629882520000|2021-08-25 09:08:40|357.59|357.44|357.64|357.49|357.64|357.49|357.54|357.39|21
1629882530000|2021-08-25 09:08:50|||||||||2
1629882540000|2021-08-25 09:09:00|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|13
1629882550000|2021-08-25 09:09:10|||||||||1
1629882560000|2021-08-25 09:09:20|357.64||357.69||357.69||357.64||1
1629882570000|2021-08-25 09:09:30|357.64||357.64||357.64||357.64||5
1629882580000|2021-08-25 09:09:40|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|3
1629882590000|2021-08-25 09:09:50|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|1005
1629882600000|2021-08-25 09:10:00||357.54||357.54||357.54||357.54|0
1629882610000|2021-08-25 09:10:10|357.74||357.79||357.79||357.74||0
1629882620000|2021-08-25 09:10:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629882630000|2021-08-25 09:10:30|||||||||1
1629882640000|2021-08-25 09:10:40|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|8
1629882650000|2021-08-25 09:10:50|||||||||1
1629882670000|2021-08-25 09:11:10|357.69||357.74||357.74||357.69||15
1629882680000|2021-08-25 09:11:20|357.69||357.74||357.74||357.69||5
1629882690000|2021-08-25 09:11:30||357.59||357.59||357.59||357.59|0
1629882700000|2021-08-25 09:11:40|357.79||357.79||357.79||357.79||2
1629882710000|2021-08-25 09:11:50|357.74|357.64|357.84|357.64|357.84|357.64|357.74|357.64|10
1629882720000|2021-08-25 09:12:00|||||||||1
1629882730000|2021-08-25 09:12:10|357.79||357.84||357.84||357.79||0
1629882740000|2021-08-25 09:12:20|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.69|3
1629882750000|2021-08-25 09:12:30|357.79|357.64|357.79|357.64|357.84|357.69|357.79|357.64|4
1629882760000|2021-08-25 09:12:40|357.84|357.59|357.79|357.59|357.84|357.59|357.79|357.59|3
1629882770000|2021-08-25 09:12:50|357.74||357.74||357.74||357.74||3
1629882780000|2021-08-25 09:13:00|357.79||357.74||357.79||357.74||1
1629882800000|2021-08-25 09:13:20|357.79||357.74||357.79||357.74||1
1629882810000|2021-08-25 09:13:30|357.79||357.79||357.79||357.79||3
1629882820000|2021-08-25 09:13:40|357.74||357.74||357.79||357.74||10
1629882830000|2021-08-25 09:13:50|357.79||357.79||357.79||357.79||0
1629882840000|2021-08-25 09:14:00|357.74||357.74||357.74||357.74||102
1629882850000|2021-08-25 09:14:10|||||||||3
1629882860000|2021-08-25 09:14:20|357.79|357.54|357.79|357.54|357.79|357.54|357.74|357.54|11
1629882870000|2021-08-25 09:14:30||357.59||357.59||357.64||357.59|5
1629882880000|2021-08-25 09:14:40|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|1
1629882890000|2021-08-25 09:14:50|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|3
1629882900000|2021-08-25 09:15:00||357.59||357.64||357.64||357.59|16
1629882920000|2021-08-25 09:15:20||357.59||357.59||357.59||357.59|7
1629882930000|2021-08-25 09:15:30|||||||||250
1629882940000|2021-08-25 09:15:40|||||||||157
1629882960000|2021-08-25 09:16:00|||||||||3
1629882970000|2021-08-25 09:16:10|||||||||1
1629882980000|2021-08-25 09:16:20||357.64||357.64||357.64||357.64|4
1629883020000|2021-08-25 09:17:00|||||||||4
1629883040000|2021-08-25 09:17:20|357.84||357.84||357.84||357.84||3
1629883050000|2021-08-25 09:17:30|357.79||357.79||357.84||357.79||2
1629883070000|2021-08-25 09:17:50|||||||||3
1629883080000|2021-08-25 09:18:00|357.84||357.79||357.84||357.79||5
1629883090000|2021-08-25 09:18:10|357.84||357.84||357.84||357.84||1
1629883100000|2021-08-25 09:18:20|||||||||2
1629883110000|2021-08-25 09:18:30|357.79||357.79||357.79||357.79||2
1629883120000|2021-08-25 09:18:40|||||||||3
1629883130000|2021-08-25 09:18:50|||||||||12
1629883140000|2021-08-25 09:19:00|||||||||3
1629883150000|2021-08-25 09:19:10|357.84||357.79||357.84||357.79||3
1629883160000|2021-08-25 09:19:20|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|9
1629883170000|2021-08-25 09:19:30|||||||||3
1629883180000|2021-08-25 09:19:40|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|18
1629883190000|2021-08-25 09:19:50|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|24
1629883200000|2021-08-25 09:20:00|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|2
1629883500000|2021-08-25 09:25:00|||||||||4
1629884100000|2021-08-25 09:35:00|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629884110000|2021-08-25 09:35:10|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629884120000|2021-08-25 09:35:20|357.99|357.39|357.99|357.39|357.99|357.39|357.89|357.29|0
1629885000000|2021-08-25 09:50:00|||||||||10
1629885030000|2021-08-25 09:50:30|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|1
1629885040000|2021-08-25 09:50:40||357.59||357.54||357.59||357.54|0
1629885050000|2021-08-25 09:50:50|357.69||357.69||357.69||357.69||0
1629885070000|2021-08-25 09:51:10||357.49||357.49||357.49||357.49|1
1629885080000|2021-08-25 09:51:20||357.54||357.54||357.54||357.54|0
1629885090000|2021-08-25 09:51:30|357.64|357.49|357.69|357.44|357.69|357.49|357.59|357.44|4
1629885100000|2021-08-25 09:51:40|357.64||357.69||357.69||357.64||1
1629885110000|2021-08-25 09:51:50|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|0
1629885120000|2021-08-25 09:52:00|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|0
1629885140000|2021-08-25 09:52:20||357.54||357.54||357.54||357.49|0
1629885150000|2021-08-25 09:52:30|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|1
1629885160000|2021-08-25 09:52:40|357.74|357.54|357.74|357.54|357.74|357.59|357.74|357.54|0
1629885170000|2021-08-25 09:52:50|357.79|357.59|357.79|357.64|357.79|357.64|357.79|357.59|1
1629885180000|2021-08-25 09:53:00|357.84||357.84||357.84||357.84||0
1629885190000|2021-08-25 09:53:10||357.59||357.59||357.59||357.59|0
1629885210000|2021-08-25 09:53:30||357.64||357.64||357.64||357.59|0
1629885220000|2021-08-25 09:53:40|357.79|357.59|357.84|357.64|357.84|357.64|357.79|357.59|0
1629885300000|2021-08-25 09:55:00|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|9
1629885310000|2021-08-25 09:55:10|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629885330000|2021-08-25 09:55:30|357.94||357.94||357.94||357.94||3
1629885340000|2021-08-25 09:55:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|0
1629885350000|2021-08-25 09:55:50||357.69||357.69||357.69||357.69|9
1629885360000|2021-08-25 09:56:00|357.84||357.89||357.89||357.84||1
1629885370000|2021-08-25 09:56:10||357.74||357.69||357.74||357.69|0
1629885390000|2021-08-25 09:56:30|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|0
1629885400000|2021-08-25 09:56:40||357.69||357.74||357.74||357.69|0
1629885410000|2021-08-25 09:56:50||357.69||357.69||357.74||357.69|0
1629885420000|2021-08-25 09:57:00||357.74||357.74||357.74||357.69|0
1629885440000|2021-08-25 09:57:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|2
1629885450000|2021-08-25 09:57:30|357.79|357.64|357.79|357.64|357.79|357.69|357.79|357.64|1
1629885460000|2021-08-25 09:57:40|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|2
1629885470000|2021-08-25 09:57:50||357.64||357.64||357.64||357.64|0
1629885490000|2021-08-25 09:58:10|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|4
1629885500000|2021-08-25 09:58:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629885520000|2021-08-25 09:58:40||357.64||357.69||357.69||357.64|0
1629885530000|2021-08-25 09:58:50|357.79|357.64|357.79|357.64|357.79|357.69|357.79|357.59|0
1629885540000|2021-08-25 09:59:00|||||||||1
1629885590000|2021-08-25 09:59:50|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|3
1629885620000|2021-08-25 10:00:20|357.79||357.84||357.84||357.79||1
1629885630000|2021-08-25 10:00:30||357.69||357.69||357.69||357.69|0
1629885640000|2021-08-25 10:00:40||357.64||357.64||357.69||357.64|0
1629885650000|2021-08-25 10:00:50||357.69||357.64||357.69||357.64|0
1629885660000|2021-08-25 10:01:00||357.69||357.69||357.69||357.69|0
1629885720000|2021-08-25 10:02:00|||||||||1
1629885730000|2021-08-25 10:02:10||357.64||357.69||357.69||357.64|15
1629885740000|2021-08-25 10:02:20||357.64||357.69||357.69||357.64|1
1629885760000|2021-08-25 10:02:40||357.64||357.64||357.64||357.64|18
1629885770000|2021-08-25 10:02:50|||||||||17
1629885780000|2021-08-25 10:03:00||357.69||357.69||357.69||357.69|0
1629885790000|2021-08-25 10:03:10|||||||||7
1629885800000|2021-08-25 10:03:20|||||||||14
1629885810000|2021-08-25 10:03:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1629885820000|2021-08-25 10:03:40||357.59||357.59||357.59||357.59|7
1629885840000|2021-08-25 10:04:00||357.64||357.64||357.64||357.59|21
1629885850000|2021-08-25 10:04:10|357.74|357.59|357.74|357.59|357.74|357.64|357.74|357.54|9
1629885860000|2021-08-25 10:04:20||357.54||357.59||357.59||357.54|9
1629885880000|2021-08-25 10:04:40|||||||||18
1629885900000|2021-08-25 10:05:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|12
1629885910000|2021-08-25 10:05:10||357.49||357.54||357.54||357.49|0
1629885930000|2021-08-25 10:05:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|2
1629885950000|2021-08-25 10:05:50||357.54||357.59||357.59||357.54|0
1629885960000|2021-08-25 10:06:00||357.54||357.54||357.54||357.54|0
1629885970000|2021-08-25 10:06:10|||||||||1
1629885980000|2021-08-25 10:06:20|357.69||357.69||357.69||357.69||0
1629886000000|2021-08-25 10:06:40|357.74|357.49|357.69|357.54|357.74|357.54|357.69|357.49|0
1629886010000|2021-08-25 10:06:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629886020000|2021-08-25 10:07:00||357.44||357.49||357.49||357.44|0
1629886070000|2021-08-25 10:07:50||357.44||357.49||357.49||357.44|0
1629886080000|2021-08-25 10:08:00||357.44||357.44||357.49||357.44|0
1629886090000|2021-08-25 10:08:10||357.49||357.44||357.49||357.44|1
1629886100000|2021-08-25 10:08:20||357.49||357.49||357.49||357.44|0
1629886110000|2021-08-25 10:08:30|357.69||357.69||357.69||357.69||0
1629886120000|2021-08-25 10:08:40||357.54||357.54||357.54||357.54|0
1629886130000|2021-08-25 10:08:50||357.49||357.49||357.49||357.49|0
1629886150000|2021-08-25 10:09:10||357.54||357.54||357.54||357.54|0
1629886160000|2021-08-25 10:09:20||357.49||357.49||357.54||357.49|0
1629886190000|2021-08-25 10:09:50||357.54||357.54||357.54||357.54|0
1629886200000|2021-08-25 10:10:00||357.49||357.54||357.54||357.49|0
1629886230000|2021-08-25 10:10:30||357.49||357.54||357.54||357.49|0
1629886240000|2021-08-25 10:10:40||357.49||357.54||357.54||357.49|0
1629886260000|2021-08-25 10:11:00||357.49||357.54||357.54||357.49|0
1629886300000|2021-08-25 10:11:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|0
1629886330000|2021-08-25 10:12:10|357.79|357.54|357.74|357.59|357.79|357.59|357.74|357.54|1
1629886340000|2021-08-25 10:12:20|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|1
1629886350000|2021-08-25 10:12:30||357.54||357.59||357.59||357.54|0
1629886360000|2021-08-25 10:12:40||357.54||357.59||357.59||357.54|0
1629886370000|2021-08-25 10:12:50||357.54||357.54||357.54||357.54|0
1629886380000|2021-08-25 10:13:00||357.59||357.59||357.59||357.59|1
1629886390000|2021-08-25 10:13:10||357.54||357.59||357.59||357.54|0
1629886400000|2021-08-25 10:13:20||357.54||357.54||357.54||357.54|0
1629886420000|2021-08-25 10:13:40||357.59||357.59||357.59||357.59|0
1629886440000|2021-08-25 10:14:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|0
1629886450000|2021-08-25 10:14:10||357.59||357.59||357.64||357.59|0
1629886460000|2021-08-25 10:14:20|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|0
1629886470000|2021-08-25 10:14:30||357.69||357.69||357.69||357.69|0
1629886480000|2021-08-25 10:14:40|||||||||1
1629886500000|2021-08-25 10:15:00|||||||||2
1629886530000|2021-08-25 10:15:30|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|1
1629886540000|2021-08-25 10:15:40|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|0
1629886550000|2021-08-25 10:15:50||357.69||357.69||357.69||357.64|0
1629886560000|2021-08-25 10:16:00||357.64||357.69||357.69||357.64|0
1629886570000|2021-08-25 10:16:10||357.64||357.64||357.69||357.64|0
1629886580000|2021-08-25 10:16:20||357.69||357.64||357.69||357.64|0
1629886590000|2021-08-25 10:16:30||357.69||357.69||357.69||357.64|0
1629886600000|2021-08-25 10:16:40||357.64||357.64||357.69||357.64|0
1629886610000|2021-08-25 10:16:50||357.69||357.69||357.69||357.64|0
1629886620000|2021-08-25 10:17:00|357.79|357.64|357.84|357.64|357.84|357.69|357.79|357.64|0
1629886650000|2021-08-25 10:17:30||357.69||357.69||357.69||357.64|0
1629886660000|2021-08-25 10:17:40|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|0
1629886680000|2021-08-25 10:18:00|357.74||357.74||357.74||357.74||0
1629886700000|2021-08-25 10:18:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629886710000|2021-08-25 10:18:30||357.59||357.64||357.64||357.59|0
1629886750000|2021-08-25 10:19:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629886760000|2021-08-25 10:19:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629886790000|2021-08-25 10:19:50||357.59||357.64||357.64||357.59|0
1629886800000|2021-08-25 10:20:00||357.59||357.64||357.64||357.59|0
1629886840000|2021-08-25 10:20:40||357.59||357.59||357.59||357.59|0
1629886850000|2021-08-25 10:20:50|357.74||357.74||357.74||357.74||0
1629886870000|2021-08-25 10:21:10||357.54||357.54||357.59||357.54|0
1629886880000|2021-08-25 10:21:20||357.59||357.59||357.59||357.54|0
1629886890000|2021-08-25 10:21:30||357.54||357.59||357.59||357.54|0
1629886990000|2021-08-25 10:23:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629887020000|2021-08-25 10:23:40|||||||||2
1629887100000|2021-08-25 10:25:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|7
1629887110000|2021-08-25 10:25:10||357.44||357.44||357.44||357.44|0
1629887120000|2021-08-25 10:25:20||357.49||357.49||357.49||357.44|0
1629887140000|2021-08-25 10:25:40||357.44||357.49||357.49||357.44|0
1629887150000|2021-08-25 10:25:50||357.44||357.44||357.49||357.44|0
1629887160000|2021-08-25 10:26:00||357.49||357.49||357.49||357.49|0
1629887170000|2021-08-25 10:26:10||357.44||357.49||357.49||357.44|0
1629887180000|2021-08-25 10:26:20||357.44||357.49||357.49||357.44|0
1629887200000|2021-08-25 10:26:40||357.44||357.49||357.49||357.44|0
1629887220000|2021-08-25 10:27:00||357.44||357.44||357.49||357.44|0
1629887230000|2021-08-25 10:27:10||357.49||357.44||357.49||357.44|0
1629887240000|2021-08-25 10:27:20|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|3
1629887250000|2021-08-25 10:27:30||357.39||357.39||357.44||357.39|0
1629887260000|2021-08-25 10:27:40|357.54||357.54||357.59||357.54||1
1629887380000|2021-08-25 10:29:40||357.34||357.39||357.39||357.34|0
1629887390000|2021-08-25 10:29:50||357.34||357.34||357.39||357.34|0
1629887410000|2021-08-25 10:30:10||357.39||357.34||357.39||357.34|0
1629887420000|2021-08-25 10:30:20||357.39||357.39||357.39||357.34|0
1629887430000|2021-08-25 10:30:30||357.34||357.34||357.39||357.34|0
1629887450000|2021-08-25 10:30:50||357.39||357.34||357.39||357.34|0
1629887460000|2021-08-25 10:31:00||357.39||357.39||357.39||357.34|0
1629887470000|2021-08-25 10:31:10||357.34||357.34||357.39||357.34|0
1629887480000|2021-08-25 10:31:20||357.39||357.34||357.39||357.34|0
1629887490000|2021-08-25 10:31:30||357.39||357.34||357.39||357.34|0
1629887500000|2021-08-25 10:31:40|357.49|357.39|357.54|357.34|357.54|357.39|357.49|357.34|1
1629887510000|2021-08-25 10:31:50||357.39||357.34||357.39||357.34|1
1629887520000|2021-08-25 10:32:00||357.39||357.34||357.39||357.34|0
1629887530000|2021-08-25 10:32:10||357.39||357.39||357.39||357.39|1
1629887540000|2021-08-25 10:32:20||357.34||357.39||357.39||357.34|0
1629887550000|2021-08-25 10:32:30||357.34||357.34||357.39||357.34|0
1629887570000|2021-08-25 10:32:50|357.49||357.49||357.49||357.49||0
1629887670000|2021-08-25 10:34:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629887680000|2021-08-25 10:34:40||357.34||357.39||357.39||357.34|2
1629887690000|2021-08-25 10:34:50||357.34||357.39||357.39||357.34|0
1629887720000|2021-08-25 10:35:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629887740000|2021-08-25 10:35:40|||||||||1
1629887760000|2021-08-25 10:36:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|4
1629887770000|2021-08-25 10:36:10||357.39||357.44||357.44||357.39|0
1629887780000|2021-08-25 10:36:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629887810000|2021-08-25 10:36:50||357.34||357.39||357.39||357.34|0
1629887910000|2021-08-25 10:38:30|357.59||357.54||357.59||357.54||1
1629887930000|2021-08-25 10:38:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629887940000|2021-08-25 10:39:00|||||||||4
1629888040000|2021-08-25 10:40:40|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|9
1629888050000|2021-08-25 10:40:50|357.59||357.59||357.59||357.59||0
1629888060000|2021-08-25 10:41:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629888140000|2021-08-25 10:42:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629888150000|2021-08-25 10:42:30||357.29||357.34||357.34||357.29|0
1629888160000|2021-08-25 10:42:40|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629888200000|2021-08-25 10:43:20|357.44||357.44||357.49||357.44||0
1629888210000|2021-08-25 10:43:30|357.49||357.44||357.49||357.44||0
1629888270000|2021-08-25 10:44:30|357.49||357.49||357.49||357.49||1
1629888280000|2021-08-25 10:44:40|357.44||357.49||357.49||357.44||0
1629888290000|2021-08-25 10:44:50|357.44||357.44||357.44||357.44||0
1629888300000|2021-08-25 10:45:00|357.49||357.44||357.49||357.44||1
1629888310000|2021-08-25 10:45:10|357.49||357.49||357.49||357.44||0
1629888320000|2021-08-25 10:45:20|357.44||357.49||357.49||357.44||0
1629888330000|2021-08-25 10:45:30||357.34||357.34||357.34||357.34|0
1629888340000|2021-08-25 10:45:40|357.54||357.54||357.54||357.49||0
1629888350000|2021-08-25 10:45:50|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.39|1
1629888360000|2021-08-25 10:46:00|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|4
1629888390000|2021-08-25 10:46:30||357.29||357.29||357.34||357.29|0
1629888400000|2021-08-25 10:46:40|357.44||357.44||357.49||357.44||0
1629888410000|2021-08-25 10:46:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|0
1629888420000|2021-08-25 10:47:00|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629888430000|2021-08-25 10:47:10||357.34||357.34||357.34||357.34|0
1629888450000|2021-08-25 10:47:30|||||||||1
1629888460000|2021-08-25 10:47:40|357.54||357.54||357.54||357.54||1
1629888470000|2021-08-25 10:47:50|357.49||357.49||357.49||357.49||0
1629888480000|2021-08-25 10:48:00||357.29||357.29||357.34||357.29|1
1629888500000|2021-08-25 10:48:20||357.34||357.34||357.34||357.34|2
1629888510000|2021-08-25 10:48:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629888520000|2021-08-25 10:48:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629888530000|2021-08-25 10:48:50||357.39||357.39||357.39||357.39|0
1629888550000|2021-08-25 10:49:10|357.54||357.54||357.59||357.54||0
1629888560000|2021-08-25 10:49:20||357.34||357.34||357.34||357.34|1
1629888580000|2021-08-25 10:49:40|357.49||357.49||357.49||357.49||0
1629888590000|2021-08-25 10:49:50|357.54||357.49||357.54||357.49||0
1629888640000|2021-08-25 10:50:40|357.54||357.54||357.54||357.49||2
1629888650000|2021-08-25 10:50:50||357.39||357.39||357.39||357.39|0
1629888660000|2021-08-25 10:51:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|25
1629888670000|2021-08-25 10:51:10|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|8
1629888680000|2021-08-25 10:51:20||357.29||357.34||357.34||357.29|0
1629888710000|2021-08-25 10:51:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629888740000|2021-08-25 10:52:20|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|1
1629888750000|2021-08-25 10:52:30||357.39||357.39||357.39||357.34|0
1629888760000|2021-08-25 10:52:40||357.34||357.39||357.39||357.34|0
1629888780000|2021-08-25 10:53:00||357.34||357.34||357.39||357.34|0
1629888800000|2021-08-25 10:53:20||357.39||357.39||357.39||357.39|0
1629888810000|2021-08-25 10:53:30|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|1
1629888860000|2021-08-25 10:54:20||357.44||357.44||357.44||357.44|0
1629888870000|2021-08-25 10:54:30||357.39||357.39||357.39||357.39|0
1629888880000|2021-08-25 10:54:40|357.54||357.54||357.54||357.54||0
1629888890000|2021-08-25 10:54:50|357.59||357.59||357.59||357.59||0
1629888930000|2021-08-25 10:55:30|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|1
1629888940000|2021-08-25 10:55:40||357.44||357.39||357.44||357.39|0
1629888950000|2021-08-25 10:55:50|357.54||357.54||357.54||357.54||0
1629888960000|2021-08-25 10:56:00||357.34||357.39||357.39||357.34|4
1629888990000|2021-08-25 10:56:30|||||||||1
1629889030000|2021-08-25 10:57:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|1
1629889080000|2021-08-25 10:58:00|||||||||1
1629889090000|2021-08-25 10:58:10||357.39||357.44||357.44||357.39|0
1629889100000|2021-08-25 10:58:20||357.39||357.44||357.44||357.39|1
1629889110000|2021-08-25 10:58:30||357.39||357.39||357.39||357.39|0
1629889120000|2021-08-25 10:58:40||357.44||357.44||357.44||357.44|0
1629889160000|2021-08-25 10:59:20|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|7
1629889240000|2021-08-25 11:00:40||357.39||357.44||357.44||357.39|4
1629889250000|2021-08-25 11:00:50|||||||||3
1629889260000|2021-08-25 11:01:00|||||||||1
1629889290000|2021-08-25 11:01:30|||||||||4
1629889300000|2021-08-25 11:01:40|||||||||1
1629889310000|2021-08-25 11:01:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629889340000|2021-08-25 11:02:20|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|1
1629889350000|2021-08-25 11:02:30||357.39||357.34||357.39||357.34|0
1629889360000|2021-08-25 11:02:40||357.39||357.39||357.39||357.39|0
1629889370000|2021-08-25 11:02:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629889380000|2021-08-25 11:03:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629889390000|2021-08-25 11:03:10|357.69||357.69||357.69||357.69||0
1629889400000|2021-08-25 11:03:20|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|0
1629889420000|2021-08-25 11:03:40|357.79|357.59|357.74|357.59|357.79|357.59|357.74|357.54|0
1629889430000|2021-08-25 11:03:50|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|0
1629889490000|2021-08-25 11:04:50|357.74||357.74||357.79||357.74||0
1629889500000|2021-08-25 11:05:00||357.54||357.54||357.54||357.54|7
1629889510000|2021-08-25 11:05:10||357.59||357.59||357.59||357.59|0
1629889540000|2021-08-25 11:05:40|||||||||2
1629889560000|2021-08-25 11:06:00|357.69|357.49|357.64|357.49|357.69|357.49|357.64|357.49|3
1629889570000|2021-08-25 11:06:10|357.69||357.69||357.69||357.69||0
1629889580000|2021-08-25 11:06:20||357.54||357.54||357.54||357.54|1
1629889620000|2021-08-25 11:07:00||357.49||357.49||357.49||357.49|0
1629889630000|2021-08-25 11:07:10|357.64||357.64||357.64||357.64||0
1629889650000|2021-08-25 11:07:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629889660000|2021-08-25 11:07:40|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|0
1629889670000|2021-08-25 11:07:50||357.44||357.44||357.44||357.44|0
1629889680000|2021-08-25 11:08:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629889690000|2021-08-25 11:08:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629889710000|2021-08-25 11:08:30||357.39||357.39||357.39||357.39|0
1629889720000|2021-08-25 11:08:40||357.44||357.44||357.44||357.44|0
1629889730000|2021-08-25 11:08:50|357.64||357.64||357.64||357.64||0
1629889740000|2021-08-25 11:09:00|357.59|357.39|357.59|357.39|357.59|357.39|357.59|357.39|1
1629889750000|2021-08-25 11:09:10||357.44||357.44||357.44||357.44|0
1629889760000|2021-08-25 11:09:20||357.39||357.39||357.39||357.39|2
1629889770000|2021-08-25 11:09:30||357.44||357.44||357.44||357.44|0
1629889780000|2021-08-25 11:09:40|||||||||3
1629889800000|2021-08-25 11:10:00|||||||||1
1629889810000|2021-08-25 11:10:10|357.64||357.64||357.64||357.64||0
1629889820000|2021-08-25 11:10:20|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|0
1629889830000|2021-08-25 11:10:30||357.54||357.49||357.54||357.49|0
1629889870000|2021-08-25 11:11:10|357.64||357.69||357.69||357.64||1
1629889900000|2021-08-25 11:11:40|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|0
1629889910000|2021-08-25 11:11:50|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|0
1629889920000|2021-08-25 11:12:00|357.64||357.69||357.69||357.64||0
1629889930000|2021-08-25 11:12:10|357.64||357.64||357.69||357.64||0
1629889940000|2021-08-25 11:12:20|357.69|357.44|357.64|357.49|357.69|357.49|357.64|357.44|4
1629889960000|2021-08-25 11:12:40|||||||||1
1629890000000|2021-08-25 11:13:20||357.44||357.44||357.44||357.44|4
1629890010000|2021-08-25 11:13:30||357.49||357.49||357.49||357.49|0
1629890020000|2021-08-25 11:13:40||357.44||357.49||357.49||357.44|0
1629890040000|2021-08-25 11:14:00|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|3
1629890080000|2021-08-25 11:14:40||357.34||357.39||357.39||357.34|2
1629890110000|2021-08-25 11:15:10|||||||||1
1629890140000|2021-08-25 11:15:40|||||||||1
1629890170000|2021-08-25 11:16:10|||||||||1
1629890180000|2021-08-25 11:16:20|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|2
1629890220000|2021-08-25 11:17:00|||||||||1
1629890250000|2021-08-25 11:17:30|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|4
1629890260000|2021-08-25 11:17:40|357.39||357.39||357.39||357.39||0
1629890300000|2021-08-25 11:18:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|3
1629890310000|2021-08-25 11:18:30|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|0
1629890370000|2021-08-25 11:19:30|||||||||634
1629890380000|2021-08-25 11:19:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|32
1629890390000|2021-08-25 11:19:50|||||||||41
1629890400000|2021-08-25 11:20:00|||||||||9
1629890410000|2021-08-25 11:20:10|||||||||1
1629890420000|2021-08-25 11:20:20|||||||||1
1629890430000|2021-08-25 11:20:30|357.29|357.09|357.29|357.14|357.29|357.14|357.29|357.09|10
1629890450000|2021-08-25 11:20:50|357.34||357.29||357.34||357.29||2
1629890460000|2021-08-25 11:21:00|357.34||357.29||357.34||357.29||0
1629890510000|2021-08-25 11:21:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|6
1629890520000|2021-08-25 11:22:00|357.19|357.04|357.24|357.04|357.24|357.09|357.19|357.04|4
1629890530000|2021-08-25 11:22:10|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|0
1629890540000|2021-08-25 11:22:20|357.24||357.19||357.24||357.19||0
1629890550000|2021-08-25 11:22:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|4
1629890590000|2021-08-25 11:23:10|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|3
1629890600000|2021-08-25 11:23:20|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|0
1629890610000|2021-08-25 11:23:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|2
1629890620000|2021-08-25 11:23:40|357.29||357.29||357.29||357.29||0
1629890630000|2021-08-25 11:23:50|357.24|357.04|357.24|357.09|357.24|357.09|357.24|357.04|2
1629890640000|2021-08-25 11:24:00||357.04||357.09||357.09||357.04|0
1629890660000|2021-08-25 11:24:20||357.04||357.04||357.09||357.04|1
1629890670000|2021-08-25 11:24:30|357.19||357.19||357.19||357.19||0
1629890700000|2021-08-25 11:25:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|7
1629890710000|2021-08-25 11:25:10|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|1
1629890720000|2021-08-25 11:25:20||357.04||356.99||357.04||356.99|1
1629890730000|2021-08-25 11:25:30|357.14||357.19||357.19||357.14||0
1629890740000|2021-08-25 11:25:40|357.24|357.04|357.24|357.04|357.24|357.04|357.19|357.04|0
1629890760000|2021-08-25 11:26:00||357.09||357.04||357.09||357.04|1
1629890790000|2021-08-25 11:26:30|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.09|0
1629890800000|2021-08-25 11:26:40||357.04||357.04||357.04||357.04|0
1629890810000|2021-08-25 11:26:50|||||||||1
1629890840000|2021-08-25 11:27:20|357.19||357.19||357.19||357.19||0
1629890880000|2021-08-25 11:28:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|5
1629890890000|2021-08-25 11:28:10|||||||||1
1629890900000|2021-08-25 11:28:20|357.19||357.19||357.19||357.19||9
1629890930000|2021-08-25 11:28:50||357.04||357.04||357.04||357.04|0
1629890950000|2021-08-25 11:29:10|357.14|356.99|357.24|357.04|357.24|357.04|357.14|356.99|5
1629890960000|2021-08-25 11:29:20|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629890980000|2021-08-25 11:29:40|357.24|357.04|357.24|357.04|357.29|357.04|357.24|357.04|1
1629890990000|2021-08-25 11:29:50|357.19||357.24||357.24||357.19||0
1629891000000|2021-08-25 11:30:00|357.19||357.24||357.24||357.19||0
1629891010000|2021-08-25 11:30:10|357.19|357.14|357.29|357.14|357.29|357.14|357.19|357.14|7
1629891020000|2021-08-25 11:30:20|357.34||357.29||357.34||357.29||0
1629891030000|2021-08-25 11:30:30|357.34||357.29||357.34||357.29||0
1629891070000|2021-08-25 11:31:10|357.24|357.04|357.19|357.04|357.24|357.09|357.19|357.04|12
1629891090000|2021-08-25 11:31:30|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|6
1629891100000|2021-08-25 11:31:40|357.09||357.09||357.14||357.09||0
1629891110000|2021-08-25 11:31:50|357.14||357.14||357.14||357.09||0
1629891120000|2021-08-25 11:32:00|357.09||357.09||357.14||357.09||0
1629891130000|2021-08-25 11:32:10|357.14||357.09||357.14||357.09||1
1629891150000|2021-08-25 11:32:30|357.14|356.99|357.19|356.99|357.19|356.99|357.09|356.99|1
1629891160000|2021-08-25 11:32:40|357.14|356.94|357.14|356.94|357.14|356.94|357.14|356.94|0
1629891170000|2021-08-25 11:32:50|357.09||357.14||357.14||357.09||0
1629891180000|2021-08-25 11:33:00|357.09||357.09||357.14||357.09||1
1629891190000|2021-08-25 11:33:10|357.14||357.09||357.14||357.09||1
1629891200000|2021-08-25 11:33:20|357.14||357.09||357.14||357.09||0
1629891220000|2021-08-25 11:33:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|1
1629891230000|2021-08-25 11:33:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629891240000|2021-08-25 11:34:00|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|1
1629891250000|2021-08-25 11:34:10|357.14||357.14||357.14||357.14||0
1629891260000|2021-08-25 11:34:20|357.09||357.14||357.14||357.09||0
1629891270000|2021-08-25 11:34:30|357.09||357.14||357.14||357.09||1
1629891280000|2021-08-25 11:34:40|357.09||357.14||357.14||357.09||0
1629891290000|2021-08-25 11:34:50|357.09||357.09||357.14||357.09||0
1629891300000|2021-08-25 11:35:00|357.14|356.99|357.24|357.04|357.24|357.04|357.14|356.99|2
1629891310000|2021-08-25 11:35:10|357.19||357.24||357.24||357.19||0
1629891320000|2021-08-25 11:35:20|357.19||357.24||357.24||357.19||0
1629891330000|2021-08-25 11:35:30|357.19||357.24||357.24||357.19||0
1629891350000|2021-08-25 11:35:50|357.19||357.24||357.24||357.19||0
1629891360000|2021-08-25 11:36:00|357.19||357.19||357.24||357.19||0
1629891370000|2021-08-25 11:36:10|357.24||357.24||357.24||357.19||0
1629891400000|2021-08-25 11:36:40||357.09||357.09||357.09||357.09|0
1629891430000|2021-08-25 11:37:10||357.04||357.04||357.04||357.04|2
1629891440000|2021-08-25 11:37:20||357.09||357.09||357.09||357.09|0
1629891460000|2021-08-25 11:37:40||357.04||357.04||357.04||357.04|3
1629891470000|2021-08-25 11:37:50|357.19||357.19||357.24||357.19||0
1629891480000|2021-08-25 11:38:00|357.24||357.24||357.24||357.19||0
1629891490000|2021-08-25 11:38:10|357.19||357.19||357.24||357.19||0
1629891500000|2021-08-25 11:38:20||356.99||357.04||357.04||356.99|0
1629891520000|2021-08-25 11:38:40|357.24||357.19||357.24||357.19||3
1629891530000|2021-08-25 11:38:50|357.24|357.09|357.24|357.04|357.24|357.09|357.19|357.04|1
1629891540000|2021-08-25 11:39:00|357.19||357.19||357.24||357.19||2
1629891580000|2021-08-25 11:39:40||356.99||357.04||357.04||356.99|0
1629891590000|2021-08-25 11:39:50|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.99|1
1629891660000|2021-08-25 11:41:00|||||||||1
1629891670000|2021-08-25 11:41:10|357.24|357.04|357.24|357.04|357.24|357.04|357.19|357.04|6
1629891690000|2021-08-25 11:41:30|357.19||357.24||357.24||357.19||0
1629891700000|2021-08-25 11:41:40|357.19|356.99|357.14|356.99|357.19|356.99|357.14|356.99|2
1629891720000|2021-08-25 11:42:00|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|2
1629891730000|2021-08-25 11:42:10|357.19||357.24||357.24||357.19||0
1629891750000|2021-08-25 11:42:30||357.09||357.04||357.09||357.04|2
1629891760000|2021-08-25 11:42:40||357.09||357.09||357.09||357.09|0
1629891790000|2021-08-25 11:43:10||357.04||357.04||357.04||357.04|1
1629891800000|2021-08-25 11:43:20||357.09||357.09||357.09||357.09|0
1629891810000|2021-08-25 11:43:30||357.04||357.09||357.09||357.04|1
1629891830000|2021-08-25 11:43:50||357.04||357.04||357.04||357.04|1
1629891840000|2021-08-25 11:44:00|357.19||357.24||357.24||357.19||0
1629891880000|2021-08-25 11:44:40||357.09||357.09||357.09||357.09|0
1629891920000|2021-08-25 11:45:20|357.29||357.29||357.29||357.24||7
1629891930000|2021-08-25 11:45:30|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.09|1
1629891940000|2021-08-25 11:45:40|357.24|357.09|357.29|357.09|357.29|357.14|357.24|357.09|1
1629891950000|2021-08-25 11:45:50||357.14||357.09||357.14||357.09|0
1629891960000|2021-08-25 11:46:00|357.24|357.04|357.24|357.09|357.24|357.09|357.24|357.04|2
1629891970000|2021-08-25 11:46:10|357.29||357.29||357.29||357.29||0
1629891980000|2021-08-25 11:46:20|||||||||5
1629891990000|2021-08-25 11:46:30|357.24||357.24||357.24||357.24||0
1629892020000|2021-08-25 11:47:00||357.04||357.09||357.09||357.04|0
1629892080000|2021-08-25 11:48:00||357.04||357.04||357.04||357.04|0
1629892090000|2021-08-25 11:48:10||357.09||357.04||357.09||357.04|2
1629892130000|2021-08-25 11:48:50|357.19||357.19||357.19||357.19||1
1629892150000|2021-08-25 11:49:10|||||||||1
1629892190000|2021-08-25 11:49:50|||||||||1
1629892200000|2021-08-25 11:50:00|||||||||1
1629892210000|2021-08-25 11:50:10|||||||||1
1629892240000|2021-08-25 11:50:40|||||||||1
1629892270000|2021-08-25 11:51:10|||||||||1
1629892300000|2021-08-25 11:51:40|||||||||2
1629892320000|2021-08-25 11:52:00|||||||||1
1629892350000|2021-08-25 11:52:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629892400000|2021-08-25 11:53:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|0
1629892440000|2021-08-25 11:54:00|||||||||1
1629892460000|2021-08-25 11:54:20|||||||||1
1629892500000|2021-08-25 11:55:00|||||||||2
1629892510000|2021-08-25 11:55:10|||||||||1
1629892550000|2021-08-25 11:55:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629892600000|2021-08-25 11:56:40|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|3
1629892620000|2021-08-25 11:57:00|357.29||357.29||357.29||357.29||0
1629892690000|2021-08-25 11:58:10|||||||||1
1629892700000|2021-08-25 11:58:20|||||||||1
1629892730000|2021-08-25 11:58:50|357.34|357.09|357.34|357.14|357.34|357.14|357.34|357.09|6
1629892740000|2021-08-25 11:59:00|357.29||357.34||357.34||357.29||0
1629892790000|2021-08-25 11:59:50|||||||||1
1629892800000|2021-08-25 12:00:00|357.29||357.34||357.34||357.29||0
1629892810000|2021-08-25 12:00:10|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|0
1629892820000|2021-08-25 12:00:20|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|0
1629892850000|2021-08-25 12:00:50|357.29||357.29||357.29||357.29||0
1629892870000|2021-08-25 12:01:10||357.09||357.09||357.09||357.09|0
1629892880000|2021-08-25 12:01:20|||||||||1
1629892920000|2021-08-25 12:02:00|357.34||357.29||357.34||357.29||0
1629892930000|2021-08-25 12:02:10|357.34||357.29||357.34||357.29||0
1629892940000|2021-08-25 12:02:20|357.24||357.24||357.29||357.24||0
1629892950000|2021-08-25 12:02:30|357.29||357.29||357.29||357.29||0
1629892970000|2021-08-25 12:02:50|357.24||357.29||357.29||357.24||0
1629892990000|2021-08-25 12:03:10|357.24||357.24||357.24||357.24||0
1629893010000|2021-08-25 12:03:30|357.29||357.24||357.29||357.24||1
1629893030000|2021-08-25 12:03:50|357.29||357.24||357.29||357.24||0
1629893040000|2021-08-25 12:04:00|357.29||357.29||357.29||357.24||0
1629893050000|2021-08-25 12:04:10|357.24||357.29||357.29||357.24||0
1629893060000|2021-08-25 12:04:20|357.24||357.24||357.24||357.24||0
1629893100000|2021-08-25 12:05:00|||||||||1
1629893110000|2021-08-25 12:05:10|||||||||1
1629893120000|2021-08-25 12:05:20|357.29||357.29||357.29||357.29||0
1629893140000|2021-08-25 12:05:40|357.24||357.29||357.29||357.24||0
1629893150000|2021-08-25 12:05:50|357.24||357.24||357.24||357.24||0
1629893180000|2021-08-25 12:06:20||357.04||357.04||357.04||357.04|4
1629893230000|2021-08-25 12:07:10|||||||||1
1629893280000|2021-08-25 12:08:00||357.09||357.09||357.09||357.09|0
1629893290000|2021-08-25 12:08:10|357.29||357.29||357.29||357.29||1
1629893350000|2021-08-25 12:09:10|357.24||357.24||357.24||357.24||0
1629893380000|2021-08-25 12:09:40|357.29||357.24||357.29||357.24||1
1629893450000|2021-08-25 12:10:50||357.04||357.04||357.04||357.04|0
1629893460000|2021-08-25 12:11:00||357.09||357.09||357.09||357.04|0
1629893480000|2021-08-25 12:11:20||357.04||357.09||357.09||357.04|1
1629893490000|2021-08-25 12:11:30||357.04||357.04||357.04||357.04|0
1629893510000|2021-08-25 12:11:50|357.19||357.24||357.24||357.19||1
1629893520000|2021-08-25 12:12:00|357.19||357.24||357.24||357.19||1
1629893530000|2021-08-25 12:12:10||357.09||357.09||357.09||357.09|0
1629893550000|2021-08-25 12:12:30|357.29||357.24||357.29||357.24||1
1629893570000|2021-08-25 12:12:50|||||||||2
1629893600000|2021-08-25 12:13:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|1
1629893610000|2021-08-25 12:13:30|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|3
1629893620000|2021-08-25 12:13:40|357.19||357.24||357.24||357.19||0
1629893640000|2021-08-25 12:14:00|357.19||357.19||357.24||357.19||0
1629893690000|2021-08-25 12:14:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|4
1629893710000|2021-08-25 12:15:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|2
1629893720000|2021-08-25 12:15:20||356.99||357.04||357.04||356.99|0
1629893730000|2021-08-25 12:15:30||356.99||357.04||357.04||356.99|0
1629893770000|2021-08-25 12:16:10|357.24||357.19||357.24||357.19||1
1629893790000|2021-08-25 12:16:30|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|0
1629893800000|2021-08-25 12:16:40|357.24||357.24||357.24||357.24||0
1629893830000|2021-08-25 12:17:10|357.19|357.09|357.19|357.04|357.24|357.09|357.19|357.04|0
1629893880000|2021-08-25 12:18:00||356.99||356.99||357.04||356.99|1
1629893890000|2021-08-25 12:18:10||357.04||356.99||357.04||356.99|0
1629893900000|2021-08-25 12:18:20||357.04||357.04||357.04||357.04|0
1629893940000|2021-08-25 12:19:00||356.99||357.04||357.04||356.99|0
1629893950000|2021-08-25 12:19:10||356.99||356.99||357.04||356.99|1
1629893970000|2021-08-25 12:19:30|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|1
1629893980000|2021-08-25 12:19:40|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|0
1629894020000|2021-08-25 12:20:20|||||||||1
1629894030000|2021-08-25 12:20:30|||||||||1
1629894050000|2021-08-25 12:20:50|||||||||1
1629894090000|2021-08-25 12:21:30||356.94||356.99||356.99||356.94|0
1629894100000|2021-08-25 12:21:40||356.94||356.99||356.99||356.94|0
1629894110000|2021-08-25 12:21:50|||||||||2
1629894120000|2021-08-25 12:22:00|||||||||2
1629894160000|2021-08-25 12:22:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1629894190000|2021-08-25 12:23:10|357.24||357.24||357.24||357.19||0
1629894200000|2021-08-25 12:23:20|357.19||357.24||357.24||357.19||0
1629894210000|2021-08-25 12:23:30|357.19||357.19||357.19||357.19||0
1629894250000|2021-08-25 12:24:10|||||||||1
1629894280000|2021-08-25 12:24:40|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|1
1629894310000|2021-08-25 12:25:10|357.29||357.29||357.29||357.29||1
1629894320000|2021-08-25 12:25:20|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.14|0
1629894350000|2021-08-25 12:25:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629894390000|2021-08-25 12:26:30||357.09||357.09||357.09||357.09|3
1629894400000|2021-08-25 12:26:40|357.24||357.24||357.24||357.24||0
1629894410000|2021-08-25 12:26:50|||||||||2
1629894420000|2021-08-25 12:27:00||357.04||357.04||357.04||357.04|0
1629894440000|2021-08-25 12:27:20||357.09||357.04||357.09||357.04|0
1629894450000|2021-08-25 12:27:30||357.09||357.04||357.09||357.04|0
1629894460000|2021-08-25 12:27:40||357.09||357.09||357.09||357.04|0
1629894470000|2021-08-25 12:27:50||357.04||357.09||357.09||357.04|0
1629894490000|2021-08-25 12:28:10|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.99|3
1629894500000|2021-08-25 12:28:20|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|3
1629894590000|2021-08-25 12:29:50|357.24|356.99|357.34|357.09|357.34|357.09|357.24|356.99|2
1629894630000|2021-08-25 12:30:30|357.39||357.34||357.39||357.34||0
1629894640000|2021-08-25 12:30:40|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|0
1629894670000|2021-08-25 12:31:10|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|0
1629894700000|2021-08-25 12:31:40|357.34||357.39||357.39||357.34||0
1629894720000|2021-08-25 12:32:00||357.24||357.19||357.24||357.19|0
1629894740000|2021-08-25 12:32:20|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.14|0
1629894760000|2021-08-25 12:32:40||357.14||357.19||357.19||357.14|0
1629894770000|2021-08-25 12:32:50|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|0
1629894780000|2021-08-25 12:33:00|357.29|357.09|357.34|357.14|357.34|357.14|357.24|357.09|4
1629894800000|2021-08-25 12:33:20|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.14|5
1629894810000|2021-08-25 12:33:30||357.24||357.19||357.24||357.19|0
1629894820000|2021-08-25 12:33:40||357.24||357.24||357.24||357.24|0
1629894890000|2021-08-25 12:34:50|||||||||1
1629894930000|2021-08-25 12:35:30|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|0
1629894940000|2021-08-25 12:35:40|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|0
1629894950000|2021-08-25 12:35:50|357.34||357.34||357.39||357.34||1
1629894960000|2021-08-25 12:36:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629894990000|2021-08-25 12:36:30|357.34||357.29||357.34||357.29||1
1629895000000|2021-08-25 12:36:40|357.34||357.34||357.34||357.29||0
1629895010000|2021-08-25 12:36:50|357.29||357.29||357.29||357.29||0
1629895020000|2021-08-25 12:37:00|357.34||357.29||357.34||357.29||0
1629895030000|2021-08-25 12:37:10|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|1
1629895040000|2021-08-25 12:37:20|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.14|0
1629895050000|2021-08-25 12:37:30|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|0
1629895080000|2021-08-25 12:38:00||357.09||357.14||357.14||357.09|0
1629895100000|2021-08-25 12:38:20|357.34||357.29||357.34||357.29||0
1629895110000|2021-08-25 12:38:30|357.34|357.19|357.34|357.14|357.34|357.19|357.29|357.14|0
1629895120000|2021-08-25 12:38:40|357.29||357.29||357.34||357.29||0
1629895130000|2021-08-25 12:38:50|357.34||357.34||357.34||357.29||0
1629895140000|2021-08-25 12:39:00|357.29|357.19|357.34|357.19|357.34|357.19|357.29|357.14|0
1629895160000|2021-08-25 12:39:20||357.14||357.14||357.14||357.14|0
1629895170000|2021-08-25 12:39:30|357.39|357.19|357.39|357.24|357.39|357.24|357.39|357.19|0
1629895210000|2021-08-25 12:40:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|10
1629895220000|2021-08-25 12:40:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629895240000|2021-08-25 12:40:40||357.19||357.24||357.24||357.19|1
1629895250000|2021-08-25 12:40:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|0
1629895270000|2021-08-25 12:41:10|||||||||1
1629895280000|2021-08-25 12:41:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|4
1629895290000|2021-08-25 12:41:30|357.34||357.29||357.34||357.29||2
1629895320000|2021-08-25 12:42:00|||||||||1
1629895350000|2021-08-25 12:42:30|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|6
1629895380000|2021-08-25 12:43:00|357.24|357.14|357.34|357.14|357.34|357.14|357.24|357.14|2
1629895390000|2021-08-25 12:43:10||357.19||357.14||357.19||357.14|0
1629895400000|2021-08-25 12:43:20|357.29||357.34||357.34||357.29||0
1629895430000|2021-08-25 12:43:50|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.19|0
1629895440000|2021-08-25 12:44:00|357.39||357.39||357.39||357.34||0
1629895450000|2021-08-25 12:44:10|357.34||357.34||357.39||357.34||0
1629895470000|2021-08-25 12:44:30|357.39||357.34||357.39||357.34||0
1629895480000|2021-08-25 12:44:40|357.39||357.34||357.39||357.34||0
1629895490000|2021-08-25 12:44:50|357.39|357.14|357.39|357.19|357.39|357.19|357.34|357.14|0
1629895500000|2021-08-25 12:45:00|357.34||357.34||357.34||357.34||0
1629895520000|2021-08-25 12:45:20|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|0
1629895570000|2021-08-25 12:46:10|357.49||357.44||357.49||357.39||0
1629895580000|2021-08-25 12:46:20|357.39||357.39||357.39||357.39||0
1629895590000|2021-08-25 12:46:30|357.44||357.44||357.44||357.44||0
1629895600000|2021-08-25 12:46:40|357.39||357.39||357.39||357.39||0
1629895610000|2021-08-25 12:46:50|357.44||357.44||357.44||357.44||0
1629895630000|2021-08-25 12:47:10|357.39||357.44||357.44||357.39||0
1629895640000|2021-08-25 12:47:20|357.39||357.39||357.39||357.39||0
1629895650000|2021-08-25 12:47:30|357.44||357.44||357.44||357.44||0
1629895660000|2021-08-25 12:47:40|357.49||357.49||357.49||357.49||0
1629895700000|2021-08-25 12:48:20|357.44||357.44||357.44||357.44||0
1629895730000|2021-08-25 12:48:50|357.39||357.39||357.39||357.39||0
1629895740000|2021-08-25 12:49:00|357.44||357.44||357.44||357.44||0
1629895800000|2021-08-25 12:50:00|357.39|357.19|357.39|357.19|357.44|357.19|357.39|357.19|0
1629895810000|2021-08-25 12:50:10|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629895820000|2021-08-25 12:50:20|357.39||357.39||357.39||357.39||0
1629895840000|2021-08-25 12:50:40|357.44||357.44||357.44||357.44||0
1629895860000|2021-08-25 12:51:00|357.49||357.49||357.49||357.44||0
1629895870000|2021-08-25 12:51:10|357.44||357.44||357.44||357.44||0
1629895890000|2021-08-25 12:51:30|357.39||357.39||357.39||357.39||0
1629895900000|2021-08-25 12:51:40|357.44||357.39||357.44||357.39||0
1629895910000|2021-08-25 12:51:50|357.44||357.44||357.44||357.39||0
1629895920000|2021-08-25 12:52:00|357.39||357.44||357.44||357.39||0
1629895930000|2021-08-25 12:52:10|357.39||357.44||357.44||357.39||0
1629896010000|2021-08-25 12:53:30|357.49||357.49||357.49||357.44||0
1629896020000|2021-08-25 12:53:40|357.44||357.44||357.44||357.44||0
1629896040000|2021-08-25 12:54:00|357.49||357.49||357.49||357.49||0
1629896050000|2021-08-25 12:54:10|357.44||357.49||357.49||357.44||0
1629896070000|2021-08-25 12:54:30|357.44||357.44||357.44||357.44||0
1629896080000|2021-08-25 12:54:40|357.49||357.44||357.49||357.44||0
1629896100000|2021-08-25 12:55:00|357.49||357.44||357.49||357.44||0
1629896110000|2021-08-25 12:55:10|357.49||357.49||357.49||357.49||0
1629896120000|2021-08-25 12:55:20|357.44||357.49||357.49||357.44||0
1629896130000|2021-08-25 12:55:30|357.44||357.44||357.49||357.44||0
1629896140000|2021-08-25 12:55:40|357.39||357.44||357.44||357.39||0
1629896150000|2021-08-25 12:55:50|357.39||357.44||357.44||357.39||0
1629896160000|2021-08-25 12:56:00|357.39||357.39||357.39||357.39||0
1629896170000|2021-08-25 12:56:10||357.19||357.19||357.19||357.19|0
1629896200000|2021-08-25 12:56:40|357.44||357.39||357.44||357.39||0
1629896240000|2021-08-25 12:57:20|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629896280000|2021-08-25 12:58:00|357.39||357.44||357.44||357.39||2
1629896290000|2021-08-25 12:58:10|357.39||357.44||357.44||357.39||0
1629896300000|2021-08-25 12:58:20|357.39||357.39||357.39||357.39||0
1629896330000|2021-08-25 12:58:50|357.44||357.39||357.44||357.39||0
1629896340000|2021-08-25 12:59:00|357.44||357.39||357.44||357.39||0
1629896350000|2021-08-25 12:59:10|357.44||357.44||357.44||357.44||0
1629896370000|2021-08-25 12:59:30|357.39||357.44||357.44||357.39||0
1629896380000|2021-08-25 12:59:40|357.39||357.44||357.44||357.39||0
1629896390000|2021-08-25 12:59:50|357.39||357.44||357.44||357.39||0
1629896420000|2021-08-25 13:00:20|357.39||357.44||357.44||357.39||1
1629896430000|2021-08-25 13:00:30|357.39||357.44||357.44||357.39||0
1629896450000|2021-08-25 13:00:50||357.29||357.29||357.29||357.29|1
1629896480000|2021-08-25 13:01:20|||||||||1
1629896510000|2021-08-25 13:01:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|5
1629896520000|2021-08-25 13:02:00|357.44||357.39||357.44||357.39||1
1629896550000|2021-08-25 13:02:30|357.34|357.19|357.34|357.19|357.39|357.24|357.34|357.19|8
1629896560000|2021-08-25 13:02:40|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|6
1629896570000|2021-08-25 13:02:50|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|2
1629896580000|2021-08-25 13:03:00|357.29|357.14|357.29|357.14|357.29|357.19|357.29|357.14|0
1629896610000|2021-08-25 13:03:30|357.34|357.19|357.29|357.14|357.39|357.19|357.29|357.14|4
1629896620000|2021-08-25 13:03:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|800
1629896630000|2021-08-25 13:03:50|||||||||1
1629896650000|2021-08-25 13:04:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|292
1629896660000|2021-08-25 13:04:20|||||||||2
1629896670000|2021-08-25 13:04:30||357.09||357.14||357.14||357.09|0
1629896680000|2021-08-25 13:04:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629896690000|2021-08-25 13:04:50||357.14||357.19||357.19||357.14|0
1629896700000|2021-08-25 13:05:00||357.14||357.14||357.14||357.14|0
1629896710000|2021-08-25 13:05:10||357.19||357.14||357.19||357.14|0
1629896720000|2021-08-25 13:05:20||357.19||357.14||357.19||357.14|0
1629896730000|2021-08-25 13:05:30||357.19||357.14||357.19||357.14|0
1629896750000|2021-08-25 13:05:50|357.29|357.19|357.34|357.19|357.34|357.19|357.29|357.19|2
1629896760000|2021-08-25 13:06:00|357.29|357.14|357.29|357.14|357.29|357.19|357.29|357.14|3
1629896770000|2021-08-25 13:06:10|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|2
1629896780000|2021-08-25 13:06:20|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.14|0
1629896790000|2021-08-25 13:06:30||357.14||357.19||357.19||357.14|0
1629896800000|2021-08-25 13:06:40||357.14||357.19||357.19||357.14|0
1629896810000|2021-08-25 13:06:50||357.14||357.19||357.19||357.14|0
1629896820000|2021-08-25 13:07:00|357.39||357.39||357.39||357.34||0
1629896840000|2021-08-25 13:07:20||357.24||357.24||357.24||357.24|0
1629896850000|2021-08-25 13:07:30|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|0
1629896860000|2021-08-25 13:07:40|357.34||357.39||357.39||357.34||0
1629896870000|2021-08-25 13:07:50||357.24||357.24||357.24||357.19|0
1629896900000|2021-08-25 13:08:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629896910000|2021-08-25 13:08:30||357.24||357.24||357.24||357.24|0
1629896930000|2021-08-25 13:08:50|357.39||357.39||357.44||357.39||0
1629896940000|2021-08-25 13:09:00|357.44||357.39||357.44||357.39||0
1629896950000|2021-08-25 13:09:10|357.44||357.44||357.44||357.44||0
1629896970000|2021-08-25 13:09:30|357.39||357.39||357.39||357.39||0
1629896990000|2021-08-25 13:09:50|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|1
1629897010000|2021-08-25 13:10:10|357.44|357.24|357.44|357.29|357.44|357.29|357.44|357.24|0
1629897020000|2021-08-25 13:10:20||357.24||357.24||357.29||357.24|0
1629897030000|2021-08-25 13:10:30||357.29||357.29||357.29||357.24|0
1629897040000|2021-08-25 13:10:40||357.24||357.24||357.29||357.24|0
1629897050000|2021-08-25 13:10:50||357.29||357.24||357.29||357.24|0
1629897060000|2021-08-25 13:11:00|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|0
1629897070000|2021-08-25 13:11:10||357.19||357.19||357.19||357.19|0
1629897080000|2021-08-25 13:11:20|357.34||357.39||357.39||357.34||0
1629897110000|2021-08-25 13:11:50|357.34||357.34||357.39||357.34||0
1629897130000|2021-08-25 13:12:10|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|0
1629897140000|2021-08-25 13:12:20||357.24||357.19||357.24||357.19|0
1629897150000|2021-08-25 13:12:30|357.34|357.14|357.34|357.14|357.34|357.19|357.34|357.14|2
1629897160000|2021-08-25 13:12:40|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629897180000|2021-08-25 13:13:00|357.24||357.29||357.29||357.24||1
1629897190000|2021-08-25 13:13:10|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|2
1629897200000|2021-08-25 13:13:20||357.09||357.14||357.14||357.09|0
1629897210000|2021-08-25 13:13:30|357.34||357.34||357.34||357.34||0
1629897220000|2021-08-25 13:13:40||357.19||357.19||357.19||357.14|0
1629897230000|2021-08-25 13:13:50||357.14||357.14||357.19||357.14|0
1629897240000|2021-08-25 13:14:00||357.19||357.14||357.19||357.14|0
1629897260000|2021-08-25 13:14:20||357.19||357.19||357.19||357.14|0
1629897280000|2021-08-25 13:14:40||357.14||357.19||357.19||357.14|0
1629897290000|2021-08-25 13:14:50||357.14||357.14||357.14||357.14|0
1629897300000|2021-08-25 13:15:00||357.19||357.19||357.19||357.19|0
1629897310000|2021-08-25 13:15:10|357.39||357.39||357.39||357.39||0
1629897320000|2021-08-25 13:15:20||357.24||357.24||357.24||357.19|0
1629897330000|2021-08-25 13:15:30||357.19||357.24||357.24||357.19|0
1629897340000|2021-08-25 13:15:40||357.19||357.24||357.24||357.19|0
1629897350000|2021-08-25 13:15:50||357.19||357.24||357.24||357.19|0
1629897390000|2021-08-25 13:16:30|357.44||357.44||357.44||357.44||0
1629897400000|2021-08-25 13:16:40||357.29||357.29||357.29||357.29|0
1629897430000|2021-08-25 13:17:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629897460000|2021-08-25 13:17:40||357.29||357.29||357.34||357.29|0
1629897470000|2021-08-25 13:17:50||357.34||357.29||357.34||357.29|0
1629897490000|2021-08-25 13:18:10||357.34||357.29||357.34||357.29|0
1629897500000|2021-08-25 13:18:20|357.54|357.34|357.54|357.34|357.54|357.39|357.54|357.34|2
1629897510000|2021-08-25 13:18:30||357.39||357.39||357.39||357.34|0
1629897520000|2021-08-25 13:18:40|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|0
1629897540000|2021-08-25 13:19:00|357.44||357.44||357.44||357.44||0
1629897580000|2021-08-25 13:19:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629897730000|2021-08-25 13:22:10|||||||||1
1629897750000|2021-08-25 13:22:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|2
1629897760000|2021-08-25 13:22:40||357.14||357.14||357.14||357.14|0
1629897780000|2021-08-25 13:23:00|||||||||1
1629897790000|2021-08-25 13:23:10|357.29|357.09|357.29|357.09|357.29|357.14|357.29|357.09|0
1629897800000|2021-08-25 13:23:20|357.24||357.24||357.24||357.24||0
1629897870000|2021-08-25 13:24:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629897880000|2021-08-25 13:24:40||357.09||357.09||357.14||357.09|0
1629897890000|2021-08-25 13:24:50||357.14||357.14||357.14||357.09|0
1629897900000|2021-08-25 13:25:00||357.09||357.09||357.14||357.09|0
1629897910000|2021-08-25 13:25:10||357.14||357.14||357.14||357.14|0
1629897920000|2021-08-25 13:25:20||357.09||357.09||357.09||357.09|1
1629897930000|2021-08-25 13:25:30|357.24||357.24||357.24||357.24||0
1629897960000|2021-08-25 13:26:00|||||||||1
1629897980000|2021-08-25 13:26:20|||||||||1
1629898020000|2021-08-25 13:27:00||357.04||357.04||357.04||357.04|0
1629898030000|2021-08-25 13:27:10|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629898040000|2021-08-25 13:27:20||357.14||357.09||357.14||357.09|1
1629898050000|2021-08-25 13:27:30||357.14||357.09||357.14||357.09|0
1629898060000|2021-08-25 13:27:40||357.14||357.14||357.14||357.14|0
1629898080000|2021-08-25 13:28:00|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|0
1629898090000|2021-08-25 13:28:10|357.29||357.29||357.29||357.29||0
1629898100000|2021-08-25 13:28:20||357.09||357.09||357.09||357.09|0
1629898110000|2021-08-25 13:28:30|357.24||357.29||357.29||357.24||0
1629898130000|2021-08-25 13:28:50|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.14|0
1629898140000|2021-08-25 13:29:00||357.14||357.14||357.14||357.14|0
1629898150000|2021-08-25 13:29:10|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629898160000|2021-08-25 13:29:20|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.09|1
1629898170000|2021-08-25 13:29:30|357.29|357.09|357.29|357.14|357.29|357.14|357.29|357.09|0
1629898190000|2021-08-25 13:29:50|357.34||357.34||357.34||357.34||0
1629898200000|2021-08-25 13:30:00|357.29|357.19|357.34|357.14|357.34|357.19|357.29|357.14|0
1629898210000|2021-08-25 13:30:10|357.29|357.19|357.34|357.14|357.39|357.24|357.29|357.14|8
1629898220000|2021-08-25 13:30:20|357.29|357.19|357.34|357.14|357.39|357.19|357.29|357.14|9
1629898230000|2021-08-25 13:30:30|357.29|357.19|357.24|357.09|357.29|357.19|357.24|357.04|3
1629898240000|2021-08-25 13:30:40|357.19|357.04|357.14|356.99|357.19|357.09|357.14|356.99|6
1629898250000|2021-08-25 13:30:50|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|4
1629898260000|2021-08-25 13:31:00|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|3
1629898270000|2021-08-25 13:31:10|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.94|9
1629898280000|2021-08-25 13:31:20|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|5
1629898290000|2021-08-25 13:31:30|357.09|357.04|357.19|357.04|357.19|357.04|357.09|356.99|20
1629898300000|2021-08-25 13:31:40|||||||||2
1629898310000|2021-08-25 13:31:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629898320000|2021-08-25 13:32:00|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|18
1629898340000|2021-08-25 13:32:20||356.94||356.99||356.99||356.94|19
1629898360000|2021-08-25 13:32:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|7
1629898370000|2021-08-25 13:32:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|4
1629898380000|2021-08-25 13:33:00|357.19|357.04|357.19|357.04|357.19|357.04|357.14|356.99|3
1629898390000|2021-08-25 13:33:10|357.14|356.99|357.14|356.94|357.14|356.99|357.09|356.94|3
1629898400000|2021-08-25 13:33:20|357.09|356.99|357.14|356.94|357.14|356.99|357.09|356.94|2
1629898410000|2021-08-25 13:33:30|357.09|356.89|357.14|356.99|357.14|356.99|357.09|356.89|2
1629898420000|2021-08-25 13:33:40|357.09|356.94|357.04|356.89|357.09|356.94|357.04|356.89|1
1629898430000|2021-08-25 13:33:50|357.09|356.84|357.04|356.89|357.09|356.89|357.04|356.84|1
1629898440000|2021-08-25 13:34:00|357.09|356.94|357.04|356.84|357.09|356.94|356.99|356.84|2
1629898450000|2021-08-25 13:34:10|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|1
1629898460000|2021-08-25 13:34:20|356.99|356.89|356.99|356.84|356.99|356.89|356.99|356.84|0
1629898480000|2021-08-25 13:34:40|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.84|5
1629898500000|2021-08-25 13:35:00|357.09||357.04||357.09||357.04||5
1629898510000|2021-08-25 13:35:10|357.09||357.04||357.09||357.04||1
1629898520000|2021-08-25 13:35:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|2
1629898530000|2021-08-25 13:35:30|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|3
1629898540000|2021-08-25 13:35:40|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|3
1629898550000|2021-08-25 13:35:50|||||||||1
1629898560000|2021-08-25 13:36:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|1
1629898600000|2021-08-25 13:36:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629898610000|2021-08-25 13:36:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|5
1629898620000|2021-08-25 13:37:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629898640000|2021-08-25 13:37:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|5
1629898650000|2021-08-25 13:37:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629898660000|2021-08-25 13:37:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|3
1629898670000|2021-08-25 13:37:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|1
1629898690000|2021-08-25 13:38:10|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|5
1629898700000|2021-08-25 13:38:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629898710000|2021-08-25 13:38:30|||||||||38
1629898720000|2021-08-25 13:38:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|4
1629898740000|2021-08-25 13:39:00||357.09||357.09||357.14||357.09|8
1629898750000|2021-08-25 13:39:10|357.24||357.24||357.24||357.24||0
1629898760000|2021-08-25 13:39:20||357.04||357.04||357.04||357.04|2
1629898770000|2021-08-25 13:39:30|357.19||357.19||357.19||357.19||0
1629898780000|2021-08-25 13:39:40|||||||||1
1629898800000|2021-08-25 13:40:00|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|10
1629898810000|2021-08-25 13:40:10|357.24||357.19||357.24||357.19||1
1629898820000|2021-08-25 13:40:20|357.24||357.19||357.24||357.19||1
1629898830000|2021-08-25 13:40:30|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|2
1629898860000|2021-08-25 13:41:00|357.34||357.29||357.34||357.29||1
1629898870000|2021-08-25 13:41:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.14|2
1629898890000|2021-08-25 13:41:30||357.14||357.19||357.19||357.14|0
1629898900000|2021-08-25 13:41:40|357.39|357.14|357.39|357.19|357.39|357.19|357.39|357.14|3
1629898910000|2021-08-25 13:41:50||357.24||357.24||357.24||357.24|0
1629898920000|2021-08-25 13:42:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|0
1629898930000|2021-08-25 13:42:10|||||||||3
1629898940000|2021-08-25 13:42:20|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|3
1629898950000|2021-08-25 13:42:30|357.39||357.39||357.39||357.39||0
1629899010000|2021-08-25 13:43:30|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|2
1629899020000|2021-08-25 13:43:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|1
1629899030000|2021-08-25 13:43:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|4
1629899040000|2021-08-25 13:44:00|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|5
1629899050000|2021-08-25 13:44:10|357.44|357.29|357.49|357.29|357.49|357.29|357.39|357.24|2
1629899060000|2021-08-25 13:44:20||357.34||357.29||357.34||357.29|0
1629899070000|2021-08-25 13:44:30|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.29|0
1629899080000|2021-08-25 13:44:40|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.39|0
1629899090000|2021-08-25 13:44:50||357.34||357.39||357.39||357.34|0
1629899100000|2021-08-25 13:45:00||357.34||357.39||357.39||357.34|0
1629899110000|2021-08-25 13:45:10||357.34||357.39||357.39||357.34|0
1629899120000|2021-08-25 13:45:20|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|5
1629899140000|2021-08-25 13:45:40||357.34||357.34||357.39||357.34|1
1629899150000|2021-08-25 13:45:50|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|1
1629899170000|2021-08-25 13:46:10|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|1
1629899180000|2021-08-25 13:46:20|357.44||357.44||357.49||357.44||2
1629899190000|2021-08-25 13:46:30||357.24||357.29||357.29||357.24|0
1629899200000|2021-08-25 13:46:40||357.24||357.29||357.29||357.24|1
1629899230000|2021-08-25 13:47:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|3
1629899240000|2021-08-25 13:47:20||357.29||357.34||357.34||357.29|1
1629899250000|2021-08-25 13:47:30|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|0
1629899260000|2021-08-25 13:47:40||357.39||357.39||357.39||357.39|0
1629899270000|2021-08-25 13:47:50|357.59|357.34|357.49|357.34|357.59|357.34|357.49|357.34|1
1629899280000|2021-08-25 13:48:00|357.54||357.54||357.54||357.49||1
1629899290000|2021-08-25 13:48:10|357.49||357.49||357.54||357.49||0
1629899300000|2021-08-25 13:48:20||357.29||357.34||357.34||357.29|0
1629899310000|2021-08-25 13:48:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629899330000|2021-08-25 13:48:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629899340000|2021-08-25 13:49:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|4
1629899360000|2021-08-25 13:49:20|357.39||357.39||357.39||357.39||3
1629899370000|2021-08-25 13:49:30|357.34||357.34||357.34||357.34||1
1629899380000|2021-08-25 13:49:40|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|3
1629899390000|2021-08-25 13:49:50|357.44||357.44||357.44||357.44||0
1629899400000|2021-08-25 13:50:00|357.39||357.39||357.44||357.39||0
1629899410000|2021-08-25 13:50:10|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|1
1629899420000|2021-08-25 13:50:20|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|2
1629899430000|2021-08-25 13:50:30|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|6
1629899450000|2021-08-25 13:50:50|||||||||1
1629899470000|2021-08-25 13:51:10||357.09||357.09||357.09||357.09|1
1629899480000|2021-08-25 13:51:20|357.24||357.24||357.24||357.24||0
1629899490000|2021-08-25 13:51:30|357.29||357.24||357.29||357.24||1
1629899500000|2021-08-25 13:51:40||357.04||357.04||357.04||357.04|6
1629899510000|2021-08-25 13:51:50|357.19||357.19||357.19||357.19||0
1629899520000|2021-08-25 13:52:00||356.99||357.04||357.04||356.99|8
1629899530000|2021-08-25 13:52:10|357.14|356.99|357.14|356.99|357.19|357.04|357.14|356.99|5
1629899540000|2021-08-25 13:52:20|357.19||357.19||357.19||357.19||2
1629899550000|2021-08-25 13:52:30|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|4
1629899560000|2021-08-25 13:52:40||357.04||357.04||357.04||356.99|0
1629899580000|2021-08-25 13:53:00|357.24||357.19||357.24||357.19||1
1629899590000|2021-08-25 13:53:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|2
1629899620000|2021-08-25 13:53:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|4
1629899640000|2021-08-25 13:54:00|||||||||1
1629899650000|2021-08-25 13:54:10|357.34||357.34||357.34||357.34||1
1629899660000|2021-08-25 13:54:20|357.29|357.09|357.29|357.14|357.29|357.14|357.29|357.09|1
1629899670000|2021-08-25 13:54:30||357.09||357.14||357.14||357.09|0
1629899680000|2021-08-25 13:54:40||357.09||357.14||357.14||357.09|1
1629899700000|2021-08-25 13:55:00|||||||||1
1629899730000|2021-08-25 13:55:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629899740000|2021-08-25 13:55:40|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|1
1629899750000|2021-08-25 13:55:50||357.19||357.24||357.24||357.19|0
1629899760000|2021-08-25 13:56:00||357.19||357.24||357.24||357.19|0
1629899770000|2021-08-25 13:56:10|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|0
1629899780000|2021-08-25 13:56:20|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|0
1629899790000|2021-08-25 13:56:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|0
1629899800000|2021-08-25 13:56:40|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|1
1629899810000|2021-08-25 13:56:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629899850000|2021-08-25 13:57:30|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|1
1629899860000|2021-08-25 13:57:40|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|1
1629899870000|2021-08-25 13:57:50|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|1
1629899880000|2021-08-25 13:58:00|357.39||357.34||357.39||357.34||0
1629899890000|2021-08-25 13:58:10|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|0
1629899900000|2021-08-25 13:58:20|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.19|0
1629899910000|2021-08-25 13:58:30|357.34|357.19|357.34|357.19|357.34|357.24|357.34|357.19|0
1629899920000|2021-08-25 13:58:40|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|3
1629899940000|2021-08-25 13:59:00|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|1
1629899950000|2021-08-25 13:59:10|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|0
1629899960000|2021-08-25 13:59:20|357.44|357.19|357.39|357.24|357.44|357.24|357.39|357.19|0
1629899970000|2021-08-25 13:59:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|0
1629899990000|2021-08-25 13:59:50|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.29|1
1629900000000|2021-08-25 14:00:00|357.49|357.29|357.44|357.29|357.49|357.34|357.44|357.29|1
1629900030000|2021-08-25 14:00:30|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|2
1629900040000|2021-08-25 14:00:40|357.39||357.34||357.39||357.34||2
1629900080000|2021-08-25 14:01:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629900090000|2021-08-25 14:01:30|357.44||357.44||357.44||357.39||0
1629900100000|2021-08-25 14:01:40|357.39|357.19|357.39|357.19|357.44|357.19|357.39|357.19|0
1629900110000|2021-08-25 14:01:50|357.34||357.34||357.39||357.34||0
1629900120000|2021-08-25 14:02:00|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|1
1629900140000|2021-08-25 14:02:20|357.44||357.44||357.44||357.39||0
1629900150000|2021-08-25 14:02:30|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|0
1629900160000|2021-08-25 14:02:40||357.19||357.24||357.24||357.19|1
1629900170000|2021-08-25 14:02:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|0
1629900180000|2021-08-25 14:03:00|357.39||357.34||357.39||357.34||3
1629900210000|2021-08-25 14:03:30|357.39||357.39||357.39||357.39||1
1629900220000|2021-08-25 14:03:40|357.44|357.24|357.44|357.24|357.44|357.29|357.39|357.24|0
1629900230000|2021-08-25 14:03:50|357.39||357.39||357.39||357.39||0
1629900240000|2021-08-25 14:04:00|||||||||1
1629900250000|2021-08-25 14:04:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|4
1629900280000|2021-08-25 14:04:40|357.29|357.14|357.34|357.19|357.39|357.19|357.29|357.14|2
1629900290000|2021-08-25 14:04:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629900340000|2021-08-25 14:05:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629900350000|2021-08-25 14:05:50|||||||||3
1629900390000|2021-08-25 14:06:30|||||||||4
1629900400000|2021-08-25 14:06:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1629900410000|2021-08-25 14:06:50||356.99||357.04||357.04||356.99|5
1629900430000|2021-08-25 14:07:10|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|3
1629900440000|2021-08-25 14:07:20|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|2
1629900450000|2021-08-25 14:07:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|1
1629900480000|2021-08-25 14:08:00|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|4
1629900490000|2021-08-25 14:08:10|||||||||1
1629900550000|2021-08-25 14:09:10|||||||||1
1629900600000|2021-08-25 14:10:00|||||||||1
1629900640000|2021-08-25 14:10:40|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|4
1629900650000|2021-08-25 14:10:50|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|1
1629900670000|2021-08-25 14:11:10|357.34|357.19|357.34|357.19|357.34|357.19|357.29|357.14|1
1629900680000|2021-08-25 14:11:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629900690000|2021-08-25 14:11:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629900710000|2021-08-25 14:11:50|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|3
1629900720000|2021-08-25 14:12:00||357.04||357.04||357.04||356.99|4
1629900750000|2021-08-25 14:12:30|||||||||3
1629900770000|2021-08-25 14:12:50||356.99||357.04||357.04||356.99|6
1629900780000|2021-08-25 14:13:00||356.99||357.04||357.04||356.99|8
1629900800000|2021-08-25 14:13:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|6
1629900810000|2021-08-25 14:13:30|||||||||3
1629900820000|2021-08-25 14:13:40|||||||||1
1629900870000|2021-08-25 14:14:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629900900000|2021-08-25 14:15:00|357.34||357.29||357.34||357.29||2
1629900920000|2021-08-25 14:15:20|357.34|357.19|357.34|357.19|357.34|357.19|357.29|357.19|3
1629900930000|2021-08-25 14:15:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|1
1629900940000|2021-08-25 14:15:40|||||||||1
1629900960000|2021-08-25 14:16:00|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|6
1629900970000|2021-08-25 14:16:10|||||||||2
1629900980000|2021-08-25 14:16:20|357.34||357.29||357.34||357.29||5
1629900990000|2021-08-25 14:16:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629901010000|2021-08-25 14:16:50|||||||||1
1629901020000|2021-08-25 14:17:00|||||||||1
1629901110000|2021-08-25 14:18:30|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|4
1629901120000|2021-08-25 14:18:40|357.39||357.34||357.39||357.34||2
1629901140000|2021-08-25 14:19:00|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|3
1629901150000|2021-08-25 14:19:10|357.39||357.39||357.44||357.39||0
1629901160000|2021-08-25 14:19:20|357.44||357.39||357.44||357.39||0
1629901170000|2021-08-25 14:19:30|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629901200000|2021-08-25 14:20:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|8
1629901220000|2021-08-25 14:20:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|2
1629901230000|2021-08-25 14:20:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|6
1629901270000|2021-08-25 14:21:10|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|3
1629901290000|2021-08-25 14:21:30|||||||||1
1629901330000|2021-08-25 14:22:10|||||||||1
1629901370000|2021-08-25 14:22:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1629901380000|2021-08-25 14:23:00|357.49||357.44||357.49||357.44||1
1629901410000|2021-08-25 14:23:30|357.49||357.44||357.49||357.44||3
1629901460000|2021-08-25 14:24:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|8
1629901470000|2021-08-25 14:24:30|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|6
1629901510000|2021-08-25 14:25:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629901540000|2021-08-25 14:25:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629901550000|2021-08-25 14:25:50||357.04||357.09||357.09||357.04|0
1629901560000|2021-08-25 14:26:00|||||||||10
1629901570000|2021-08-25 14:26:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.09|1
1629901590000|2021-08-25 14:26:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629901610000|2021-08-25 14:26:50|||||||||6
1629901620000|2021-08-25 14:27:00|||||||||1
1629901630000|2021-08-25 14:27:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|4
1629901650000|2021-08-25 14:27:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|1
1629901670000|2021-08-25 14:27:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|5
1629901680000|2021-08-25 14:28:00|||||||||1
1629901690000|2021-08-25 14:28:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|1
1629901730000|2021-08-25 14:28:50|||||||||1
1629901760000|2021-08-25 14:29:20|||||||||736
1629901800000|2021-08-25 14:30:00|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|261
1629901810000|2021-08-25 14:30:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1629901840000|2021-08-25 14:30:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1629901900000|2021-08-25 14:31:40||357.29||357.29||357.29||357.29|5
1629901910000|2021-08-25 14:31:50|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|7
1629901980000|2021-08-25 14:33:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|5
1629902020000|2021-08-25 14:33:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|2
1629902030000|2021-08-25 14:33:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|1
1629902040000|2021-08-25 14:34:00|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629902050000|2021-08-25 14:34:10|||||||||3
1629902060000|2021-08-25 14:34:20|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|1
1629902070000|2021-08-25 14:34:30||357.29||357.29||357.29||357.24|0
1629902100000|2021-08-25 14:35:00|||||||||1
1629902120000|2021-08-25 14:35:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|7
1629902130000|2021-08-25 14:35:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629902140000|2021-08-25 14:35:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|2
1629902150000|2021-08-25 14:35:50||357.19||357.24||357.24||357.19|0
1629902170000|2021-08-25 14:36:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|3
1629902200000|2021-08-25 14:36:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1629902210000|2021-08-25 14:36:50||357.29||357.34||357.34||357.29|0
1629902220000|2021-08-25 14:37:00|||||||||1
1629902260000|2021-08-25 14:37:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|11
1629902270000|2021-08-25 14:37:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629902280000|2021-08-25 14:38:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629902360000|2021-08-25 14:39:20|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|8
1629902370000|2021-08-25 14:39:30||357.34||357.39||357.39||357.34|3
1629902380000|2021-08-25 14:39:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|2
1629902400000|2021-08-25 14:40:00|357.54||357.49||357.54||357.49||1
1629902460000|2021-08-25 14:41:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|6
1629902490000|2021-08-25 14:41:30|357.49||357.44||357.49||357.44||1
1629902510000|2021-08-25 14:41:50|||||||||4
1629902520000|2021-08-25 14:42:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|2
1629902530000|2021-08-25 14:42:10|357.54||357.49||357.54||357.49||1
1629902550000|2021-08-25 14:42:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629902560000|2021-08-25 14:42:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629902580000|2021-08-25 14:43:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|11
1629902600000|2021-08-25 14:43:20|||||||||1
1629902610000|2021-08-25 14:43:30|||||||||1
1629902700000|2021-08-25 14:45:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|2
1629902710000|2021-08-25 14:45:10|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|11
1629902730000|2021-08-25 14:45:30|357.69|357.49|357.64|357.49|357.69|357.49|357.64|357.49|20
1629902740000|2021-08-25 14:45:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629902760000|2021-08-25 14:46:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|1
1629902800000|2021-08-25 14:46:40|357.69||357.69||357.69||357.69||2
1629902810000|2021-08-25 14:46:50|357.64||357.64||357.64||357.64||5
1629902830000|2021-08-25 14:47:10|357.69||357.64||357.69||357.64||1
1629902880000|2021-08-25 14:48:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629902930000|2021-08-25 14:48:50|357.64||357.64||357.64||357.64||0
1629902940000|2021-08-25 14:49:00|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|1
1629902980000|2021-08-25 14:49:40||357.39||357.39||357.44||357.39|15
1629902990000|2021-08-25 14:49:50||357.44||357.44||357.44||357.39|0
1629903000000|2021-08-25 14:50:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|3
1629903010000|2021-08-25 14:50:10|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|2
1629903020000|2021-08-25 14:50:20|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|1
1629903030000|2021-08-25 14:50:30|||||||||1
1629903040000|2021-08-25 14:50:40|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|2
1629903050000|2021-08-25 14:50:50||357.39||357.39||357.44||357.39|2
1629903060000|2021-08-25 14:51:00|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|2
1629903070000|2021-08-25 14:51:10|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.39|2
1629903110000|2021-08-25 14:51:50|||||||||1
1629903120000|2021-08-25 14:52:00|||||||||1
1629903130000|2021-08-25 14:52:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1629903150000|2021-08-25 14:52:30|||||||||3
1629903180000|2021-08-25 14:53:00|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|0
1629903290000|2021-08-25 14:54:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629903330000|2021-08-25 14:55:30|||||||||1
1629903340000|2021-08-25 14:55:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629903380000|2021-08-25 14:56:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629903400000|2021-08-25 14:56:40||357.44||357.49||357.49||357.44|3
1629903410000|2021-08-25 14:56:50|357.59|357.44|357.59|357.39|357.59|357.49|357.59|357.39|2
1629903420000|2021-08-25 14:57:00||357.44||357.39||357.44||357.39|8
1629903440000|2021-08-25 14:57:20|357.54||357.54||357.54||357.54||0
1629903450000|2021-08-25 14:57:30|||||||||19
1629903460000|2021-08-25 14:57:40|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|1
1629903470000|2021-08-25 14:57:50||357.44||357.39||357.44||357.39|0
1629903480000|2021-08-25 14:58:00||357.44||357.44||357.44||357.39|0
1629903490000|2021-08-25 14:58:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629903510000|2021-08-25 14:58:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629903540000|2021-08-25 14:59:00|||||||||1
1629903550000|2021-08-25 14:59:10|||||||||5
1629903570000|2021-08-25 14:59:30|357.54||357.54||357.54||357.54||1
1629903580000|2021-08-25 14:59:40|357.49||357.49||357.49||357.49||0
1629903600000|2021-08-25 15:00:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629903670000|2021-08-25 15:01:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629903690000|2021-08-25 15:01:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629903700000|2021-08-25 15:01:40|||||||||1
1629903760000|2021-08-25 15:02:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|7
1629903770000|2021-08-25 15:02:50|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|3
1629903810000|2021-08-25 15:03:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629903820000|2021-08-25 15:03:40|||||||||4
1629903830000|2021-08-25 15:03:50|||||||||3
1629903840000|2021-08-25 15:04:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|3
1629903880000|2021-08-25 15:04:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|0
1629903890000|2021-08-25 15:04:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|1
1629903970000|2021-08-25 15:06:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|0
1629904010000|2021-08-25 15:06:50||357.34||357.39||357.39||357.34|0
1629904020000|2021-08-25 15:07:00|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|1
1629904070000|2021-08-25 15:07:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629904080000|2021-08-25 15:08:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629904090000|2021-08-25 15:08:10|357.64||357.59||357.64||357.59||2
1629904140000|2021-08-25 15:09:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629904150000|2021-08-25 15:09:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|1
1629904180000|2021-08-25 15:09:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629904190000|2021-08-25 15:09:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|1
1629904200000|2021-08-25 15:10:00||357.29||357.29||357.34||357.29|0
1629904220000|2021-08-25 15:10:20|357.44|357.24|357.44|357.29|357.44|357.29|357.44|357.24|0
1629904230000|2021-08-25 15:10:30||357.24||357.29||357.29||357.24|0
1629904250000|2021-08-25 15:10:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|3
1629904260000|2021-08-25 15:11:00||357.29||357.34||357.34||357.29|0
1629904290000|2021-08-25 15:11:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629904300000|2021-08-25 15:11:40||357.34||357.39||357.39||357.34|0
1629904310000|2021-08-25 15:11:50||357.34||357.34||357.34||357.34|1
1629904320000|2021-08-25 15:12:00|357.49|357.29|357.49|357.34|357.49|357.34|357.49|357.29|0
1629904330000|2021-08-25 15:12:10||357.29||357.34||357.34||357.29|0
1629904340000|2021-08-25 15:12:20||357.29||357.29||357.29||357.29|0
1629904350000|2021-08-25 15:12:30||357.34||357.34||357.34||357.29|0
1629904390000|2021-08-25 15:13:10|357.54||357.54||357.54||357.54||1
1629904400000|2021-08-25 15:13:20||357.39||357.39||357.39||357.39|0
1629904410000|2021-08-25 15:13:30|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|2
1629904420000|2021-08-25 15:13:40|357.54||357.54||357.54||357.54||0
1629904430000|2021-08-25 15:13:50||357.34||357.39||357.39||357.34|0
1629904470000|2021-08-25 15:14:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629904550000|2021-08-25 15:15:50|||||||||1
1629904570000|2021-08-25 15:16:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629904590000|2021-08-25 15:16:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|1
1629904600000|2021-08-25 15:16:40|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|1
1629904720000|2021-08-25 15:18:40|357.59||357.59||357.59||357.59||3
1629904730000|2021-08-25 15:18:50|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|0
1629904810000|2021-08-25 15:20:10|||||||||1
1629904820000|2021-08-25 15:20:20|||||||||2
1629904840000|2021-08-25 15:20:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629904910000|2021-08-25 15:21:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629904920000|2021-08-25 15:22:00|||||||||1
1629904930000|2021-08-25 15:22:10|||||||||2
1629905070000|2021-08-25 15:24:30|||||||||2
1629905100000|2021-08-25 15:25:00|||||||||3
1629905130000|2021-08-25 15:25:30|||||||||1
1629905150000|2021-08-25 15:25:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|3
1629905210000|2021-08-25 15:26:50||357.39||357.39||357.39||357.39|6
1629905220000|2021-08-25 15:27:00|357.54||357.54||357.54||357.54||0
1629905260000|2021-08-25 15:27:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629905300000|2021-08-25 15:28:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629905320000|2021-08-25 15:28:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629905340000|2021-08-25 15:29:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629905350000|2021-08-25 15:29:10|357.69||357.64||357.69||357.64||1
1629905370000|2021-08-25 15:29:30|357.59|357.44|357.59|357.44|357.59|357.49|357.59|357.44|0
1629905390000|2021-08-25 15:29:50|357.64||357.64||357.64||357.64||2
1629905400000|2021-08-25 15:30:00|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|2
1629905410000|2021-08-25 15:30:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|1
1629905420000|2021-08-25 15:30:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|1
1629905460000|2021-08-25 15:31:00|357.74||357.74||357.74||357.74||1
1629905470000|2021-08-25 15:31:10||357.59||357.59||357.59||357.59|0
1629905490000|2021-08-25 15:31:30||357.54||357.54||357.54||357.54|2
1629905500000|2021-08-25 15:31:40|357.69|357.49|357.69|357.49|357.69|357.54|357.69|357.49|0
1629905510000|2021-08-25 15:31:50|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|5
1629905520000|2021-08-25 15:32:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|2
1629905530000|2021-08-25 15:32:10|||||||||3
1629905580000|2021-08-25 15:33:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629905590000|2021-08-25 15:33:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629905650000|2021-08-25 15:34:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|2
1629905670000|2021-08-25 15:34:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1629905690000|2021-08-25 15:34:50|||||||||1
1629905700000|2021-08-25 15:35:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629905730000|2021-08-25 15:35:30||357.64||357.64||357.64||357.64|0
1629905750000|2021-08-25 15:35:50|357.79||357.79||357.79||357.79||0
1629905800000|2021-08-25 15:36:40|357.84|357.59|357.79|357.59|357.84|357.59|357.79|357.59|4
1629905820000|2021-08-25 15:37:00|||||||||1
1629905830000|2021-08-25 15:37:10|357.74||357.74||357.74||357.74||0
1629905840000|2021-08-25 15:37:20|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|0
1629905850000|2021-08-25 15:37:30|357.79||357.79||357.79||357.79||0
1629905890000|2021-08-25 15:38:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|4
1629905920000|2021-08-25 15:38:40|357.69|357.54|357.74|357.54|357.74|357.54|357.69|357.54|5
1629905940000|2021-08-25 15:39:00|357.69||357.69||357.69||357.69||0
1629905970000|2021-08-25 15:39:30|357.74||357.69||357.74||357.69||0
1629905980000|2021-08-25 15:39:40|357.74||357.69||357.74||357.69||0
1629905990000|2021-08-25 15:39:50|357.74||357.74||357.74||357.74||0
1629906000000|2021-08-25 15:40:00||357.59||357.54||357.59||357.54|0
1629906010000|2021-08-25 15:40:10||357.59||357.59||357.59||357.54|0
1629906020000|2021-08-25 15:40:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629906040000|2021-08-25 15:40:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|2
1629906070000|2021-08-25 15:41:10||357.54||357.59||357.59||357.54|0
1629906100000|2021-08-25 15:41:40||357.54||357.59||357.59||357.54|1
1629906110000|2021-08-25 15:41:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1629906120000|2021-08-25 15:42:00|||||||||5
1629906140000|2021-08-25 15:42:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629906170000|2021-08-25 15:42:50|357.79||357.79||357.79||357.79||1
1629906180000|2021-08-25 15:43:00|357.74|357.64|357.74|357.59|357.74|357.64|357.74|357.59|0
1629906220000|2021-08-25 15:43:40|357.79||357.74||357.79||357.74||2
1629906230000|2021-08-25 15:43:50|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|1
1629906240000|2021-08-25 15:44:00||357.64||357.64||357.64||357.64|0
1629906300000|2021-08-25 15:45:00|||||||||1
1629906360000|2021-08-25 15:46:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629906410000|2021-08-25 15:46:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|6
1629906420000|2021-08-25 15:47:00||357.59||357.64||357.64||357.59|0
1629906430000|2021-08-25 15:47:10||357.59||357.64||357.64||357.59|0
1629906460000|2021-08-25 15:47:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|3
1629906480000|2021-08-25 15:48:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629906500000|2021-08-25 15:48:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|0
1629906510000|2021-08-25 15:48:30|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|3
1629906520000|2021-08-25 15:48:40||357.69||357.69||357.69||357.69|0
1629906550000|2021-08-25 15:49:10|357.89|357.74|357.99|357.84|357.99|357.84|357.89|357.74|16
1629906560000|2021-08-25 15:49:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629906570000|2021-08-25 15:49:30|||||||||3
1629906600000|2021-08-25 15:50:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|4
1629906610000|2021-08-25 15:50:10|357.94||357.94||357.94||357.94||1
1629906620000|2021-08-25 15:50:20|357.89|357.79|357.89|357.74|357.89|357.79|357.89|357.74|1
1629906630000|2021-08-25 15:50:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|1
1629906650000|2021-08-25 15:50:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629906660000|2021-08-25 15:51:00||357.79||357.84||357.84||357.79|0
1629906680000|2021-08-25 15:51:20||357.79||357.79||357.79||357.79|1
1629906700000|2021-08-25 15:51:40|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|1
1629906710000|2021-08-25 15:51:50||357.74||357.74||357.79||357.74|1
1629906720000|2021-08-25 15:52:00||357.79||357.79||357.79||357.74|0
1629906780000|2021-08-25 15:53:00|357.99||357.94||357.99||357.94||3
1629906830000|2021-08-25 15:53:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629906910000|2021-08-25 15:55:10|358.04||357.99||358.04||357.99||2
1629906930000|2021-08-25 15:55:30|||||||||1
1629907010000|2021-08-25 15:56:50|||||||||1
1629907020000|2021-08-25 15:57:00||357.79||357.79||357.79||357.79|1
1629907030000|2021-08-25 15:57:10||357.84||357.79||357.84||357.79|0
1629907040000|2021-08-25 15:57:20||357.84||357.79||357.84||357.79|0
1629907050000|2021-08-25 15:57:30|357.94|357.89|358.04|357.89|358.04|357.89|357.94|357.89|9
1629907140000|2021-08-25 15:59:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|4
1629907170000|2021-08-25 15:59:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|0
1629907180000|2021-08-25 15:59:40|||||||||1
1629907200000|2021-08-25 16:00:00||357.74||357.79||357.79||357.74|0
1629907210000|2021-08-25 16:00:10||357.74||357.74||357.74||357.74|0
1629907220000|2021-08-25 16:00:20||357.79||357.74||357.79||357.74|0
1629907230000|2021-08-25 16:00:30|357.89||357.89||357.89||357.89||0
1629907310000|2021-08-25 16:01:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1629907320000|2021-08-25 16:02:00|357.89||357.89||357.89||357.89||3
1629907330000|2021-08-25 16:02:10||357.74||357.74||357.74||357.74|0
1629907370000|2021-08-25 16:02:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629907410000|2021-08-25 16:03:30|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|4
1629907480000|2021-08-25 16:04:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|3
1629907490000|2021-08-25 16:04:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|2
1629907610000|2021-08-25 16:06:50|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|6
1629907620000|2021-08-25 16:07:00|357.89||357.89||357.89||357.89||0
1629907630000|2021-08-25 16:07:10|357.94||357.94||357.94||357.94||1
1629907640000|2021-08-25 16:07:20|357.89||357.89||357.89||357.89||0
1629907660000|2021-08-25 16:07:40|357.94||357.89||357.94||357.89||1
1629907670000|2021-08-25 16:07:50|357.94||357.94||357.94||357.94||0
1629907680000|2021-08-25 16:08:00|357.89||357.89||357.89||357.89||1
1629907690000|2021-08-25 16:08:10|357.94||357.89||357.94||357.89||1
1629907700000|2021-08-25 16:08:20|357.94||357.89||357.94||357.89||1
1629907790000|2021-08-25 16:09:50|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.79|1
1629907800000|2021-08-25 16:10:00|||||||||1
1629907890000|2021-08-25 16:11:30|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|3
1629907900000|2021-08-25 16:11:40|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|0
1629907910000|2021-08-25 16:11:50||357.94||357.94||357.94||357.94|0
1629907920000|2021-08-25 16:12:00|358.04|357.89|358.09|357.89|358.09|357.89|358.04|357.89|4
1629907930000|2021-08-25 16:12:10|358.04||358.04||358.09||358.04||0
1629907940000|2021-08-25 16:12:20|358.09||358.04||358.09||358.04||1
1629907980000|2021-08-25 16:13:00|357.99|357.84|357.99|357.84|357.99|357.89|357.99|357.84|4
1629907990000|2021-08-25 16:13:10||357.79||357.79||357.79||357.79|0
1629908000000|2021-08-25 16:13:20|357.94|357.74|357.94|357.74|357.99|357.74|357.94|357.74|0
1629908040000|2021-08-25 16:14:00|357.89||357.89||357.89||357.89||0
1629908050000|2021-08-25 16:14:10||357.69||357.74||357.74||357.69|0
1629908060000|2021-08-25 16:14:20||357.69||357.69||357.74||357.69|0
1629908080000|2021-08-25 16:14:40||357.74||357.69||357.74||357.69|0
1629908090000|2021-08-25 16:14:50||357.74||357.74||357.74||357.69|0
1629908100000|2021-08-25 16:15:00|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|1
1629908130000|2021-08-25 16:15:30|||||||||1
1629908170000|2021-08-25 16:16:10|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|0
1629908190000|2021-08-25 16:16:30|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|2
1629908200000|2021-08-25 16:16:40|357.94||357.94||357.94||357.94||0
1629908210000|2021-08-25 16:16:50||357.74||357.74||357.74||357.74|1
1629908220000|2021-08-25 16:17:00|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629908230000|2021-08-25 16:17:10||357.84||357.84||357.84||357.84|0
1629908250000|2021-08-25 16:17:30||357.79||357.79||357.79||357.79|0
1629908260000|2021-08-25 16:17:40|||||||||1
1629908270000|2021-08-25 16:17:50||357.84||357.84||357.84||357.79|0
1629908290000|2021-08-25 16:18:10|||||||||1
1629908300000|2021-08-25 16:18:20|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|1
1629908310000|2021-08-25 16:18:30|357.99|357.79|357.94|357.79|357.99|357.79|357.94|357.79|0
1629908320000|2021-08-25 16:18:40||357.74||357.74||357.74||357.74|0
1629908350000|2021-08-25 16:19:10||357.79||357.79||357.79||357.79|0
1629908380000|2021-08-25 16:19:40|357.99||357.99||357.99||357.99||0
1629908410000|2021-08-25 16:20:10||357.84||357.84||357.84||357.84|0
1629908420000|2021-08-25 16:20:20||357.79||357.79||357.79||357.79|2
1629908430000|2021-08-25 16:20:30||357.84||357.84||357.84||357.84|0
1629908460000|2021-08-25 16:21:00||357.79||357.79||357.79||357.79|0
1629908480000|2021-08-25 16:21:20||357.84||357.84||357.84||357.84|0
1629908500000|2021-08-25 16:21:40||357.79||357.79||357.84||357.79|0
1629908510000|2021-08-25 16:21:50|357.94||357.94||357.94||357.94||0
1629908520000|2021-08-25 16:22:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|1
1629908540000|2021-08-25 16:22:20|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|2
1629908580000|2021-08-25 16:23:00|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|1
1629908590000|2021-08-25 16:23:10||357.79||357.79||357.79||357.79|0
1629908630000|2021-08-25 16:23:50|357.99||357.99||357.99||357.99||0
1629908640000|2021-08-25 16:24:00||357.84||357.84||357.84||357.79|0
1629908650000|2021-08-25 16:24:10|358.04||358.04||358.04||358.04||0
1629908690000|2021-08-25 16:24:50|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|0
1629908700000|2021-08-25 16:25:00|358.04||358.04||358.04||358.04||0
1629908720000|2021-08-25 16:25:20|||||||||1
1629908730000|2021-08-25 16:25:30|358.09|357.94|358.09|357.94|358.14|357.94|358.09|357.89|1
1629908740000|2021-08-25 16:25:40||357.89||357.89||357.94||357.89|2
1629908750000|2021-08-25 16:25:50|358.04||358.04||358.04||358.04||0
1629908770000|2021-08-25 16:26:10|||||||||1
1629908810000|2021-08-25 16:26:50|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|4
1629908820000|2021-08-25 16:27:00|357.94||357.99||357.99||357.94||0
1629908830000|2021-08-25 16:27:10|357.94||357.94||357.99||357.94||0
1629908840000|2021-08-25 16:27:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|0
1629908870000|2021-08-25 16:27:50||357.79||357.79||357.79||357.79|0
1629908880000|2021-08-25 16:28:00||357.84||357.84||357.84||357.84|0
1629908890000|2021-08-25 16:28:10|358.04||358.04||358.04||358.04||0
1629908900000|2021-08-25 16:28:20|357.99|357.89|357.99|357.84|357.99|357.89|357.99|357.84|0
1629908910000|2021-08-25 16:28:30|358.04||358.04||358.04||358.04||0
1629908940000|2021-08-25 16:29:00||357.89||357.84||357.89||357.84|0
1629908950000|2021-08-25 16:29:10||357.89||357.84||357.89||357.84|0
1629908960000|2021-08-25 16:29:20|357.99||357.99||357.99||357.99||0
1629908970000|2021-08-25 16:29:30|358.04||357.99||358.04||357.99||0
1629908980000|2021-08-25 16:29:40|358.04||358.04||358.04||357.99||0
1629909010000|2021-08-25 16:30:10||357.89||357.84||357.89||357.84|0
1629909030000|2021-08-25 16:30:30|357.99||357.99||357.99||357.99||0
1629909080000|2021-08-25 16:31:20|358.04||358.04||358.04||358.04||0
1629909130000|2021-08-25 16:32:10|357.99||358.04||358.04||357.99||0
1629909140000|2021-08-25 16:32:20|357.99||358.04||358.04||357.99||0
1629909150000|2021-08-25 16:32:30|357.99||358.04||358.04||357.99||0
1629909160000|2021-08-25 16:32:40|357.99||357.99||357.99||357.99||0
1629909170000|2021-08-25 16:32:50|358.04||357.99||358.04||357.99||0
1629909180000|2021-08-25 16:33:00|358.04||357.99||358.04||357.99||0
1629909240000|2021-08-25 16:34:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629909270000|2021-08-25 16:34:30|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.94|0
1629909290000|2021-08-25 16:34:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|1
1629909300000|2021-08-25 16:35:00||357.84||357.84||357.89||357.84|0
1629909310000|2021-08-25 16:35:10||357.89||357.84||357.89||357.84|1
1629909320000|2021-08-25 16:35:20||357.89||357.89||357.89||357.89|0
1629909330000|2021-08-25 16:35:30||357.84||357.84||357.84||357.84|0
1629909350000|2021-08-25 16:35:50|357.99||357.99||357.99||357.99||0
1629909360000|2021-08-25 16:36:00|358.04||358.04||358.04||358.04||0
1629909370000|2021-08-25 16:36:10|357.99||358.04||358.04||357.99||0
1629909380000|2021-08-25 16:36:20|357.99||358.04||358.04||357.99||0
1629909390000|2021-08-25 16:36:30||357.89||357.89||357.89||357.84|0
1629909430000|2021-08-25 16:37:10|||||||||1
1629909510000|2021-08-25 16:38:30|358.09||358.09||358.09||358.04||1
1629909530000|2021-08-25 16:38:50|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|0
1629909540000|2021-08-25 16:39:00||357.99||357.99||357.99||357.99|0
1629909560000|2021-08-25 16:39:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|2
1629909570000|2021-08-25 16:39:30|358.14||358.09||358.14||358.09||0
1629909580000|2021-08-25 16:39:40||357.89||357.89||357.89||357.89|0
1629909610000|2021-08-25 16:40:10|358.04||358.04||358.04||358.04||0
1629909650000|2021-08-25 16:40:50|358.09||358.04||358.09||358.04||0
1629909740000|2021-08-25 16:42:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629909750000|2021-08-25 16:42:30||357.79||357.79||357.79||357.79|0
1629909770000|2021-08-25 16:42:50||357.84||357.79||357.84||357.79|0
1629909790000|2021-08-25 16:43:10|357.94|357.84|357.94|357.79|357.94|357.84|357.94|357.79|2
1629909980000|2021-08-25 16:46:20|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|1
1629910010000|2021-08-25 16:46:50|357.84||357.84||357.84||357.84||0
1629910170000|2021-08-25 16:49:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629910230000|2021-08-25 16:50:30|||||||||2
1629910270000|2021-08-25 16:51:10|||||||||1
1629910280000|2021-08-25 16:51:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|0
1629910310000|2021-08-25 16:51:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|1
1629910320000|2021-08-25 16:52:00|357.94||357.89||357.94||357.89||0
1629910360000|2021-08-25 16:52:40|357.94||357.89||357.94||357.89||0
1629910460000|2021-08-25 16:54:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|2
1629910490000|2021-08-25 16:54:50||357.64||357.69||357.69||357.64|0
1629910520000|2021-08-25 16:55:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|0
1629910530000|2021-08-25 16:55:30||357.69||357.74||357.74||357.69|0
1629910540000|2021-08-25 16:55:40||357.69||357.74||357.74||357.69|0
1629910560000|2021-08-25 16:56:00|357.94||357.94||357.94||357.94||0
1629910570000|2021-08-25 16:56:10|357.89||357.89||357.89||357.89||0
1629910580000|2021-08-25 16:56:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629910590000|2021-08-25 16:56:30|357.89||357.84||357.89||357.84||0
1629910600000|2021-08-25 16:56:40|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.64|1
1629910620000|2021-08-25 16:57:00|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|0
1629910630000|2021-08-25 16:57:10||357.74||357.74||357.74||357.74|0
1629910640000|2021-08-25 16:57:20||357.69||357.69||357.74||357.69|0
1629910650000|2021-08-25 16:57:30||357.74||357.74||357.74||357.74|0
1629910660000|2021-08-25 16:57:40|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|0
1629910670000|2021-08-25 16:57:50||357.69||357.74||357.74||357.69|0
1629910700000|2021-08-25 16:58:20||357.69||357.74||357.74||357.69|0
1629910740000|2021-08-25 16:59:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629910750000|2021-08-25 16:59:10||357.64||357.69||357.69||357.64|3
1629910790000|2021-08-25 16:59:50|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|0
1629910810000|2021-08-25 17:00:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629910860000|2021-08-25 17:01:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|2
1629910870000|2021-08-25 17:01:10|357.89|357.64|357.79|357.64|357.89|357.64|357.79|357.64|0
1629910880000|2021-08-25 17:01:20|357.84||357.79||357.84||357.79||0
1629910890000|2021-08-25 17:01:30|357.84||357.79||357.84||357.79||0
1629910940000|2021-08-25 17:02:20|||||||||1
1629910950000|2021-08-25 17:02:30||357.59||357.64||357.64||357.59|0
1629910960000|2021-08-25 17:02:40||357.59||357.64||357.64||357.59|0
1629910970000|2021-08-25 17:02:50||357.59||357.64||357.64||357.59|0
1629910980000|2021-08-25 17:03:00||357.59||357.64||357.64||357.59|0
1629910990000|2021-08-25 17:03:10||357.59||357.64||357.64||357.59|0
1629911030000|2021-08-25 17:03:50|357.84||357.79||357.84||357.79||0
1629911040000|2021-08-25 17:04:00|357.84||357.79||357.84||357.79||0
1629911050000|2021-08-25 17:04:10|357.84|357.69|357.84|357.69|357.89|357.69|357.79|357.64|1
1629911060000|2021-08-25 17:04:20|357.89||357.84||357.89||357.84||0
1629911070000|2021-08-25 17:04:30|357.89||357.84||357.89||357.84||0
1629911080000|2021-08-25 17:04:40|357.89||357.84||357.89||357.84||0
1629911090000|2021-08-25 17:04:50|357.89||357.84||357.89||357.84||0
1629911100000|2021-08-25 17:05:00|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.69|0
1629911110000|2021-08-25 17:05:10|357.84|357.69|357.89|357.69|357.89|357.74|357.84|357.69|1
1629911120000|2021-08-25 17:05:20|357.84||357.84||357.89||357.84||0
1629911130000|2021-08-25 17:05:30|357.89||357.84||357.89||357.84||0
1629911150000|2021-08-25 17:05:50|357.89||357.84||357.89||357.84||0
1629911160000|2021-08-25 17:06:00|357.89||357.84||357.89||357.84||0
1629911170000|2021-08-25 17:06:10|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|4
1629911180000|2021-08-25 17:06:20|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|1
1629911190000|2021-08-25 17:06:30|357.89|357.64|357.84|357.64|357.89|357.64|357.84|357.64|2
1629911200000|2021-08-25 17:06:40|357.79||357.84||357.84||357.79||0
1629911210000|2021-08-25 17:06:50|357.79||357.84||357.84||357.79||0
1629911220000|2021-08-25 17:07:00|357.79|357.59|357.79|357.59|357.84|357.59|357.79|357.59|1
1629911230000|2021-08-25 17:07:10||357.64||357.64||357.64||357.64|2
1629911240000|2021-08-25 17:07:20||357.59||357.59||357.64||357.59|0
1629911250000|2021-08-25 17:07:30|357.74||357.74||357.74||357.74||0
1629911260000|2021-08-25 17:07:40|357.69|357.54|357.69|357.54|357.69|357.59|357.69|357.54|3
1629911270000|2021-08-25 17:07:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|2
1629911280000|2021-08-25 17:08:00||357.44||357.49||357.49||357.44|13
1629911300000|2021-08-25 17:08:20|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|2
1629911310000|2021-08-25 17:08:30|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|0
1629911320000|2021-08-25 17:08:40|357.64||357.64||357.64||357.64||0
1629911330000|2021-08-25 17:08:50|||||||||1
1629911340000|2021-08-25 17:09:00|||||||||1
1629911350000|2021-08-25 17:09:10|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|3
1629911370000|2021-08-25 17:09:30|357.64||357.64||357.64||357.59||0
1629911380000|2021-08-25 17:09:40|357.69|357.49|357.69|357.49|357.69|357.54|357.69|357.49|0
1629911390000|2021-08-25 17:09:50|357.64||357.64||357.69||357.64||0
1629911430000|2021-08-25 17:10:30|357.69||357.64||357.69||357.64||0
1629911460000|2021-08-25 17:11:00||357.44||357.44||357.44||357.44|0
1629911470000|2021-08-25 17:11:10|357.59|357.49|357.69|357.49|357.69|357.49|357.59|357.44|1
1629911480000|2021-08-25 17:11:20||357.54||357.54||357.54||357.54|0
1629911490000|2021-08-25 17:11:30||357.49||357.49||357.54||357.49|0
1629911500000|2021-08-25 17:11:40|357.64||357.69||357.69||357.64||0
1629911520000|2021-08-25 17:12:00||357.54||357.49||357.54||357.49|0
1629911530000|2021-08-25 17:12:10||357.54||357.54||357.54||357.49|0
1629911590000|2021-08-25 17:13:10|357.74||357.74||357.74||357.74||1
1629911610000|2021-08-25 17:13:30|357.69||357.69||357.69||357.69||0
1629911650000|2021-08-25 17:14:10||357.49||357.54||357.54||357.49|1
1629911660000|2021-08-25 17:14:20||357.49||357.54||357.54||357.49|0
1629911680000|2021-08-25 17:14:40||357.49||357.54||357.54||357.49|0
1629911690000|2021-08-25 17:14:50||357.49||357.49||357.49||357.49|0
1629911700000|2021-08-25 17:15:00||357.54||357.54||357.54||357.49|0
1629911760000|2021-08-25 17:16:00||357.49||357.54||357.54||357.49|0
1629911770000|2021-08-25 17:16:10|357.74||357.74||357.74||357.69||1
1629911780000|2021-08-25 17:16:20|357.69|357.49|357.69|357.54|357.74|357.54|357.69|357.49|0
1629911790000|2021-08-25 17:16:30|357.74||357.69||357.74||357.69||0
1629911800000|2021-08-25 17:16:40|357.74||357.74||357.74||357.69||0
1629911810000|2021-08-25 17:16:50|357.69|357.49|357.64|357.49|357.69|357.49|357.64|357.49|1
1629911900000|2021-08-25 17:18:20|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.49|2
1629911910000|2021-08-25 17:18:30|357.74||357.74||357.74||357.69||0
1629911930000|2021-08-25 17:18:50|357.69||357.74||357.74||357.69||0
1629911960000|2021-08-25 17:19:20|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|0
1629911980000|2021-08-25 17:19:40||357.64||357.59||357.64||357.59|0
1629912000000|2021-08-25 17:20:00||357.64||357.64||357.64||357.64|0
1629912110000|2021-08-25 17:21:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1629912120000|2021-08-25 17:22:00|||||||||1
1629912130000|2021-08-25 17:22:10|||||||||1
1629912140000|2021-08-25 17:22:20|357.79||357.79||357.79||357.79||0
1629912150000|2021-08-25 17:22:30||357.64||357.59||357.64||357.59|0
1629912160000|2021-08-25 17:22:40|357.74|357.64|357.74|357.59|357.74|357.64|357.74|357.59|0
1629912190000|2021-08-25 17:23:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629912200000|2021-08-25 17:23:20||357.59||357.64||357.64||357.59|0
1629912250000|2021-08-25 17:24:10|||||||||1
1629912280000|2021-08-25 17:24:40|357.84||357.79||357.84||357.79||0
1629912290000|2021-08-25 17:24:50|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|0
1629912300000|2021-08-25 17:25:00|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|0
1629912330000|2021-08-25 17:25:30||357.69||357.69||357.69||357.69|0
1629912420000|2021-08-25 17:27:00|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|4
1629912440000|2021-08-25 17:27:20||357.64||357.64||357.64||357.59|0
1629912450000|2021-08-25 17:27:30|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|0
1629912460000|2021-08-25 17:27:40|357.74||357.74||357.74||357.74||0
1629912470000|2021-08-25 17:27:50|357.79||357.79||357.79||357.79||0
1629912490000|2021-08-25 17:28:10|357.74||357.79||357.79||357.74||0
1629912500000|2021-08-25 17:28:20|357.74||357.74||357.74||357.74||0
1629912520000|2021-08-25 17:28:40|357.79||357.79||357.79||357.79||0
1629912530000|2021-08-25 17:28:50|357.74||357.74||357.79||357.74||0
1629912540000|2021-08-25 17:29:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629912570000|2021-08-25 17:29:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629912590000|2021-08-25 17:29:50|357.79||357.74||357.79||357.74||0
1629912620000|2021-08-25 17:30:20|||||||||1
1629912630000|2021-08-25 17:30:30|357.79||357.79||357.79||357.79||1
1629912640000|2021-08-25 17:30:40|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.59|0
1629912650000|2021-08-25 17:30:50||357.59||357.64||357.64||357.59|0
1629912660000|2021-08-25 17:31:00||357.59||357.59||357.64||357.59|0
1629912670000|2021-08-25 17:31:10||357.64||357.59||357.64||357.59|0
1629912680000|2021-08-25 17:31:20||357.64||357.59||357.64||357.59|0
1629912690000|2021-08-25 17:31:30||357.64||357.64||357.64||357.59|0
1629912700000|2021-08-25 17:31:40|357.84||357.84||357.84||357.84||0
1629912710000|2021-08-25 17:31:50|357.79|357.59|357.79|357.59|357.79|357.64|357.79|357.59|2
1629912720000|2021-08-25 17:32:00||357.64||357.64||357.64||357.64|0
1629912730000|2021-08-25 17:32:10|357.84||357.84||357.84||357.84||1
1629912740000|2021-08-25 17:32:20|357.79|357.59|357.84|357.64|357.84|357.64|357.79|357.59|0
1629912770000|2021-08-25 17:32:50|357.89|357.69|357.84|357.69|357.89|357.69|357.84|357.69|0
1629912780000|2021-08-25 17:33:00|357.89||357.84||357.89||357.84||0
1629912790000|2021-08-25 17:33:10|357.89||357.84||357.89||357.84||0
1629912840000|2021-08-25 17:34:00|357.89||357.89||357.89||357.89||0
1629912850000|2021-08-25 17:34:10|357.84||357.84||357.89||357.84||0
1629912960000|2021-08-25 17:36:00||357.64||357.64||357.64||357.64|1
1629912970000|2021-08-25 17:36:10|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629912980000|2021-08-25 17:36:20|357.84||357.84||357.84||357.84||0
1629913010000|2021-08-25 17:36:50|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|1
1629913020000|2021-08-25 17:37:00|357.84||357.79||357.84||357.79||1
1629913040000|2021-08-25 17:37:20|357.84||357.79||357.84||357.79||0
1629913090000|2021-08-25 17:38:10|357.84||357.84||357.84||357.84||1
1629913110000|2021-08-25 17:38:30|357.79||357.79||357.79||357.79||0
1629913120000|2021-08-25 17:38:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|0
1629913140000|2021-08-25 17:39:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629913190000|2021-08-25 17:39:50|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|3
1629913200000|2021-08-25 17:40:00||357.64||357.64||357.64||357.64|0
1629913210000|2021-08-25 17:40:10||357.59||357.64||357.64||357.59|1
1629913220000|2021-08-25 17:40:20|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|0
1629913230000|2021-08-25 17:40:30|357.74||357.79||357.79||357.74||0
1629913240000|2021-08-25 17:40:40||357.64||357.64||357.64||357.64|0
1629913250000|2021-08-25 17:40:50|357.84||357.84||357.84||357.79||0
1629913260000|2021-08-25 17:41:00|357.79||357.84||357.84||357.79||0
1629913270000|2021-08-25 17:41:10|357.79||357.79||357.79||357.79||0
1629913290000|2021-08-25 17:41:30|357.84||357.84||357.84||357.84||0
1629913300000|2021-08-25 17:41:40|357.79||357.79||357.84||357.79||0
1629913320000|2021-08-25 17:42:00|357.84||357.79||357.84||357.79||0
1629913330000|2021-08-25 17:42:10|357.84|357.59|357.84|357.64|357.84|357.64|357.84|357.59|0
1629913340000|2021-08-25 17:42:20|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|0
1629913350000|2021-08-25 17:42:30||357.64||357.64||357.64||357.64|0
1629913370000|2021-08-25 17:42:50|357.84||357.84||357.84||357.79||0
1629913380000|2021-08-25 17:43:00|357.79||357.84||357.84||357.79||0
1629913400000|2021-08-25 17:43:20||357.69||357.69||357.69||357.69|0
1629913500000|2021-08-25 17:45:00||357.64||357.69||357.69||357.64|0
1629913510000|2021-08-25 17:45:10|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|0
1629913580000|2021-08-25 17:46:20|357.84||357.84||357.84||357.84||1
1629913590000|2021-08-25 17:46:30|357.79||357.84||357.84||357.79||0
1629913610000|2021-08-25 17:46:50|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|2
1629913660000|2021-08-25 17:47:40|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|1
1629913670000|2021-08-25 17:47:50|357.74||357.74||357.79||357.74||0
1629913680000|2021-08-25 17:48:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|0
1629913700000|2021-08-25 17:48:20|357.84||357.79||357.84||357.79||1
1629913710000|2021-08-25 17:48:30|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|0
1629913820000|2021-08-25 17:50:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629913910000|2021-08-25 17:51:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629913950000|2021-08-25 17:52:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629913970000|2021-08-25 17:52:50|357.84|357.59|357.79|357.59|357.84|357.59|357.74|357.59|0
1629914020000|2021-08-25 17:53:40|357.74||357.74||357.79||357.74||0
1629914040000|2021-08-25 17:54:00|357.79||357.79||357.79||357.79||1
1629914050000|2021-08-25 17:54:10||357.64||357.64||357.64||357.64|0
1629914060000|2021-08-25 17:54:20|357.84||357.79||357.84||357.79||1
1629914080000|2021-08-25 17:54:40|357.84||357.79||357.84||357.79||0
1629914100000|2021-08-25 17:55:00|357.84||357.79||357.84||357.79||0
1629914160000|2021-08-25 17:56:00|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|1
1629914170000|2021-08-25 17:56:10|357.74||357.74||357.74||357.74||0
1629914180000|2021-08-25 17:56:20|357.79||357.79||357.79||357.74||1
1629914210000|2021-08-25 17:56:50|357.74||357.74||357.79||357.74||2
1629914230000|2021-08-25 17:57:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|0
1629914240000|2021-08-25 17:57:20|||||||||2
1629914370000|2021-08-25 17:59:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|1
1629914390000|2021-08-25 17:59:50||357.54||357.54||357.59||357.54|0
1629914400000|2021-08-25 18:00:00|357.79|357.59|357.79|357.59|357.79|357.59|357.74|357.54|0
1629914420000|2021-08-25 18:00:20|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|0
1629914430000|2021-08-25 18:00:30|357.84||357.79||357.84||357.79||0
1629914550000|2021-08-25 18:02:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|2
1629914580000|2021-08-25 18:03:00|357.79||357.74||357.79||357.74||0
1629914600000|2021-08-25 18:03:20|357.79||357.79||357.79||357.74||1
1629914610000|2021-08-25 18:03:30|357.74||357.79||357.79||357.74||0
1629914630000|2021-08-25 18:03:50||357.64||357.64||357.64||357.64|0
1629914640000|2021-08-25 18:04:00|357.84||357.84||357.84||357.84||0
1629914650000|2021-08-25 18:04:10|357.79|357.59|357.79|357.59|357.84|357.59|357.79|357.59|0
1629914680000|2021-08-25 18:04:40|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|0
1629914720000|2021-08-25 18:05:20|||||||||1
1629914740000|2021-08-25 18:05:40|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|2
1629914760000|2021-08-25 18:06:00||357.69||357.69||357.69||357.69|0
1629914770000|2021-08-25 18:06:10||357.64||357.69||357.69||357.64|0
1629914810000|2021-08-25 18:06:50||357.64||357.64||357.64||357.64|0
1629914820000|2021-08-25 18:07:00||357.69||357.69||357.69||357.64|3
1629914850000|2021-08-25 18:07:30||357.64||357.69||357.69||357.64|0
1629914870000|2021-08-25 18:07:50||357.64||357.69||357.69||357.64|0
1629914880000|2021-08-25 18:08:00||357.64||357.69||357.69||357.64|0
1629914920000|2021-08-25 18:08:40|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|3
1629914930000|2021-08-25 18:08:50||357.74||357.69||357.74||357.69|0
1629914940000|2021-08-25 18:09:00||357.74||357.74||357.74||357.69|0
1629914950000|2021-08-25 18:09:10||357.69||357.74||357.74||357.69|0
1629914960000|2021-08-25 18:09:20|357.94||357.89||357.94||357.89||1
1629914970000|2021-08-25 18:09:30|357.94||357.94||357.94||357.89||0
1629914980000|2021-08-25 18:09:40|357.89||357.94||357.94||357.89||0
1629914990000|2021-08-25 18:09:50||357.79||357.74||357.79||357.74|0
1629915000000|2021-08-25 18:10:00|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|0
1629915010000|2021-08-25 18:10:10|357.89||357.94||357.94||357.89||0
1629915020000|2021-08-25 18:10:20|357.89||357.89||357.89||357.89||0
1629915030000|2021-08-25 18:10:30|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|1
1629915040000|2021-08-25 18:10:40|357.89|357.79|357.89|357.74|357.94|357.79|357.89|357.74|1
1629915050000|2021-08-25 18:10:50|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|0
1629915060000|2021-08-25 18:11:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|0
1629915070000|2021-08-25 18:11:10|357.89|357.74|357.89|357.74|357.94|357.79|357.89|357.74|0
1629915080000|2021-08-25 18:11:20|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.79|1
1629915090000|2021-08-25 18:11:30|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|0
1629915100000|2021-08-25 18:11:40|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|0
1629915110000|2021-08-25 18:11:50|358.04|357.79|357.99|357.79|358.04|357.84|357.99|357.79|2
1629915120000|2021-08-25 18:12:00|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.79|0
1629915130000|2021-08-25 18:12:10|358.04|357.79|357.99|357.79|358.04|357.84|357.99|357.79|0
1629915140000|2021-08-25 18:12:20||357.84||357.84||357.84||357.79|0
1629915160000|2021-08-25 18:12:40||357.79||357.79||357.79||357.79|0
1629915170000|2021-08-25 18:12:50|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.79|1
1629915180000|2021-08-25 18:13:00|357.99||358.04||358.04||357.99||0
1629915190000|2021-08-25 18:13:10|357.99||358.04||358.04||357.99||0
1629915200000|2021-08-25 18:13:20|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.89|1
1629915220000|2021-08-25 18:13:40|358.09||358.09||358.09||358.04||1
1629915230000|2021-08-25 18:13:50|358.04||358.04||358.09||358.04||0
1629915240000|2021-08-25 18:14:00|358.09||358.04||358.09||358.04||0
1629915250000|2021-08-25 18:14:10|358.09||358.09||358.09||358.04||0
1629915270000|2021-08-25 18:14:30||357.94||357.94||357.94||357.94|0
1629915300000|2021-08-25 18:15:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|3
1629915310000|2021-08-25 18:15:10|||||||||1
1629915320000|2021-08-25 18:15:20||357.84||357.84||357.89||357.84|0
1629915330000|2021-08-25 18:15:30|357.99||357.99||357.99||357.99||0
1629915340000|2021-08-25 18:15:40|358.04|357.89|358.04|357.89|358.04|357.89|357.99|357.89|0
1629915370000|2021-08-25 18:16:10|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|5
1629915380000|2021-08-25 18:16:20||357.79||357.79||357.79||357.79|0
1629915430000|2021-08-25 18:17:10|357.94||357.99||357.99||357.94||0
1629915440000|2021-08-25 18:17:20|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|0
1629915460000|2021-08-25 18:17:40|357.99|357.79|357.99|357.79|358.04|357.79|357.99|357.79|0
1629915470000|2021-08-25 18:17:50||357.84||357.79||357.84||357.79|0
1629915480000|2021-08-25 18:18:00||357.84||357.84||357.84||357.84|0
1629915520000|2021-08-25 18:18:40|358.04||357.99||358.04||357.99||0
1629915550000|2021-08-25 18:19:10|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|5
1629915560000|2021-08-25 18:19:20||357.84||357.84||357.84||357.79|1
1629915570000|2021-08-25 18:19:30|358.04||357.99||358.04||357.99||0
1629915580000|2021-08-25 18:19:40||357.79||357.79||357.84||357.79|1
1629915600000|2021-08-25 18:20:00||357.84||357.84||357.84||357.84|0
1629915620000|2021-08-25 18:20:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|6
1629915630000|2021-08-25 18:20:30|357.99||357.99||357.99||357.94||0
1629915650000|2021-08-25 18:20:50|357.94||357.94||357.94||357.94||0
1629915660000|2021-08-25 18:21:00|357.99||357.99||357.99||357.94||1
1629915670000|2021-08-25 18:21:10|357.94||357.99||357.99||357.94||1
1629915680000|2021-08-25 18:21:20||357.84||357.79||357.84||357.79|1
1629915720000|2021-08-25 18:22:00|357.94||357.94||357.94||357.94||0
1629915750000|2021-08-25 18:22:30|357.99||357.99||357.99||357.94||0
1629915760000|2021-08-25 18:22:40||357.84||357.84||357.84||357.79|0
1629915770000|2021-08-25 18:22:50||357.79||357.84||357.84||357.79|0
1629915820000|2021-08-25 18:23:40||357.79||357.84||357.84||357.79|1
1629915830000|2021-08-25 18:23:50||357.79||357.79||357.84||357.79|0
1629915840000|2021-08-25 18:24:00|357.94||357.99||357.99||357.94||0
1629915850000|2021-08-25 18:24:10||357.84||357.79||357.84||357.79|0
1629915860000|2021-08-25 18:24:20|357.94||357.99||357.99||357.94||0
1629915880000|2021-08-25 18:24:40||357.84||357.84||357.84||357.84|0
1629915910000|2021-08-25 18:25:10|358.04||358.04||358.04||358.04||0
1629915930000|2021-08-25 18:25:30||357.89||357.84||357.89||357.84|0
1629915950000|2021-08-25 18:25:50|357.99||357.99||357.99||357.99||2
1629915960000|2021-08-25 18:26:00|358.04|357.89|358.04|357.89|358.04|357.89|357.99|357.89|0
1629915980000|2021-08-25 18:26:20|||||||||1
1629916000000|2021-08-25 18:26:40||357.84||357.89||357.89||357.84|0
1629916010000|2021-08-25 18:26:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|0
1629916070000|2021-08-25 18:27:50||357.79||357.79||357.79||357.79|2
1629916090000|2021-08-25 18:28:10|357.94||357.99||357.99||357.94||0
1629916100000|2021-08-25 18:28:20|357.94||357.94||357.99||357.94||0
1629916110000|2021-08-25 18:28:30|357.99||357.99||357.99||357.99||0
1629916120000|2021-08-25 18:28:40|||||||||1
1629916130000|2021-08-25 18:28:50||357.84||357.79||357.84||357.79|0
1629916140000|2021-08-25 18:29:00||357.84||357.84||357.84||357.84|0
1629916150000|2021-08-25 18:29:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|0
1629916160000|2021-08-25 18:29:20|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|1
1629916180000|2021-08-25 18:29:40||357.89||357.89||357.89||357.89|0
1629916210000|2021-08-25 18:30:10|358.09||358.04||358.09||358.04||0
1629916230000|2021-08-25 18:30:30||357.84||357.84||357.84||357.84|0
1629916250000|2021-08-25 18:30:50|358.09|357.89|358.04|357.89|358.09|357.89|358.04|357.84|0
1629916260000|2021-08-25 18:31:00|358.09||358.04||358.09||358.04||0
1629916270000|2021-08-25 18:31:10||357.84||357.89||357.89||357.84|0
1629916280000|2021-08-25 18:31:20||357.84||357.84||357.84||357.84|0
1629916300000|2021-08-25 18:31:40|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|0
1629916310000|2021-08-25 18:31:50|357.99|357.79|357.99|357.84|357.99|357.84|357.99|357.79|3
1629916330000|2021-08-25 18:32:10||357.79||357.79||357.79||357.79|0
1629916340000|2021-08-25 18:32:20|357.94||357.94||357.99||357.94||0
1629916350000|2021-08-25 18:32:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|0
1629916360000|2021-08-25 18:32:40||357.79||357.84||357.84||357.79|0
1629916370000|2021-08-25 18:32:50|357.94|357.79|357.94|357.79|357.94|357.84|357.94|357.79|0
1629916380000|2021-08-25 18:33:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|2
1629916400000|2021-08-25 18:33:20|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|0
1629916410000|2021-08-25 18:33:30|357.94||357.94||357.99||357.94||0
1629916430000|2021-08-25 18:33:50|357.99||357.99||357.99||357.99||0
1629916440000|2021-08-25 18:34:00|357.94||357.99||357.99||357.94||0
1629916460000|2021-08-25 18:34:20|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|20
1629916520000|2021-08-25 18:35:20|||||||||1
1629916530000|2021-08-25 18:35:30|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|2
1629916540000|2021-08-25 18:35:40|357.89||357.89||357.94||357.89||0
1629916550000|2021-08-25 18:35:50|357.94||357.89||357.94||357.89||0
1629916570000|2021-08-25 18:36:10|357.94||357.89||357.94||357.89||0
1629916580000|2021-08-25 18:36:20|357.94||357.89||357.94||357.89||0
1629916590000|2021-08-25 18:36:30|357.94||357.89||357.94||357.89||0
1629916600000|2021-08-25 18:36:40|357.94||357.89||357.94||357.89||1
1629916620000|2021-08-25 18:37:00|||||||||7
1629916640000|2021-08-25 18:37:20|||||||||1
1629916660000|2021-08-25 18:37:40|357.94||357.94||357.94||357.94||0
1629916670000|2021-08-25 18:37:50|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|0
1629916680000|2021-08-25 18:38:00|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.74|0
1629916690000|2021-08-25 18:38:10||357.74||357.79||357.79||357.74|0
1629916700000|2021-08-25 18:38:20|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|0
1629916810000|2021-08-25 18:40:10|357.94||357.89||357.94||357.89||1
1629916820000|2021-08-25 18:40:20|357.94||357.94||357.94||357.89||0
1629916830000|2021-08-25 18:40:30|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.74|0
1629916840000|2021-08-25 18:40:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|0
1629916880000|2021-08-25 18:41:20|358.04||358.04||358.04||357.99||0
1629916890000|2021-08-25 18:41:30|358.09|357.89|358.04|357.89|358.09|357.89|358.04|357.89|0
1629916910000|2021-08-25 18:41:50||357.84||357.84||357.84||357.84|3
1629916920000|2021-08-25 18:42:00||357.89||357.89||357.89||357.89|0
1629916960000|2021-08-25 18:42:40|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|0
1629916970000|2021-08-25 18:42:50|357.99||358.04||358.04||357.99||0
1629916990000|2021-08-25 18:43:10||357.89||357.89||357.89||357.89|0
1629917000000|2021-08-25 18:43:20||357.84||357.84||357.84||357.84|0
1629917010000|2021-08-25 18:43:30|357.99||358.04||358.04||357.99||0
1629917050000|2021-08-25 18:44:10|357.99||358.04||358.04||357.99||0
1629917060000|2021-08-25 18:44:20||357.89||357.84||357.89||357.84|1
1629917070000|2021-08-25 18:44:30||357.89||357.84||357.89||357.84|0
1629917090000|2021-08-25 18:44:50||357.89||357.89||357.89||357.89|0
1629917100000|2021-08-25 18:45:00|357.99|357.84|357.99|357.84|358.04|357.84|357.99|357.84|0
1629917110000|2021-08-25 18:45:10|358.04||357.99||358.04||357.99||0
1629917130000|2021-08-25 18:45:30|358.04||358.04||358.04||358.04||0
1629917140000|2021-08-25 18:45:40|357.99||357.99||357.99||357.99||0
1629917150000|2021-08-25 18:45:50||357.79||357.79||357.79||357.79|0
1629917180000|2021-08-25 18:46:20||357.84||357.84||357.84||357.84|1
1629917190000|2021-08-25 18:46:30|358.04||358.04||358.04||358.04||0
1629917200000|2021-08-25 18:46:40|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629917210000|2021-08-25 18:46:50|358.04|357.84|357.99|357.79|358.04|357.84|357.99|357.79|2
1629917220000|2021-08-25 18:47:00|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|0
1629917230000|2021-08-25 18:47:10|357.99||357.99||358.04||357.99||0
1629917250000|2021-08-25 18:47:30|358.04||357.99||358.04||357.99||0
1629917260000|2021-08-25 18:47:40|358.04||357.99||358.04||357.99||0
1629917270000|2021-08-25 18:47:50|358.04||357.99||358.04||357.99||0
1629917310000|2021-08-25 18:48:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|1
1629917340000|2021-08-25 18:49:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629917380000|2021-08-25 18:49:40||357.79||357.84||357.84||357.79|0
1629917390000|2021-08-25 18:49:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|0
1629917400000|2021-08-25 18:50:00|357.99||357.94||357.99||357.94||0
1629917410000|2021-08-25 18:50:10|357.99||357.99||357.99||357.94||0
1629917440000|2021-08-25 18:50:40||357.84||357.84||357.84||357.84|0
1629917450000|2021-08-25 18:50:50||357.79||357.79||357.79||357.79|0
1629917460000|2021-08-25 18:51:00||357.84||357.84||357.84||357.84|0
1629917470000|2021-08-25 18:51:10||357.79||357.79||357.79||357.79|0
1629917480000|2021-08-25 18:51:20|357.94||357.94||357.99||357.94||0
1629917490000|2021-08-25 18:51:30||357.74||357.79||357.79||357.74|0
1629917510000|2021-08-25 18:51:50|357.89|357.74|357.94|357.74|357.94|357.79|357.89|357.74|2
1629917520000|2021-08-25 18:52:00||357.79||357.79||357.79||357.79|0
1629917550000|2021-08-25 18:52:30||357.74||357.79||357.79||357.74|0
1629917560000|2021-08-25 18:52:40||357.74||357.79||357.79||357.74|0
1629917570000|2021-08-25 18:52:50||357.74||357.74||357.79||357.74|0
1629917580000|2021-08-25 18:53:00||357.79||357.79||357.79||357.79|0
1629917590000|2021-08-25 18:53:10||357.74||357.79||357.79||357.74|0
1629917600000|2021-08-25 18:53:20|357.99|357.74|357.99|357.79|357.99|357.79|357.94|357.74|1
1629917610000|2021-08-25 18:53:30|357.94||357.94||357.99||357.94||0
1629917630000|2021-08-25 18:53:50|357.99||357.99||357.99||357.99||0
1629917660000|2021-08-25 18:54:20|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.84|1
1629917700000|2021-08-25 18:55:00||357.79||357.79||357.84||357.79|1
1629917710000|2021-08-25 18:55:10||357.84||357.79||357.84||357.79|0
1629917720000|2021-08-25 18:55:20|358.04|357.84|357.99|357.84|358.04|357.89|357.99|357.79|1
1629917780000|2021-08-25 18:56:20||357.79||357.84||357.84||357.79|0
1629917810000|2021-08-25 18:56:50||357.79||357.84||357.84||357.79|2
1629918030000|2021-08-25 19:00:30|358.04||357.99||358.04||357.99||0
1629918140000|2021-08-25 19:02:20|||||||||2
1629918200000|2021-08-25 19:03:20|||||||||1
1629918250000|2021-08-25 19:04:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|0
1629918330000|2021-08-25 19:05:30||357.74||357.79||357.79||357.74|0
1629918340000|2021-08-25 19:05:40||357.74||357.74||357.74||357.74|0
1629918350000|2021-08-25 19:05:50|357.99|357.79|357.94|357.79|357.99|357.79|357.94|357.79|0
1629918360000|2021-08-25 19:06:00|357.99||357.94||357.99||357.94||0
1629918370000|2021-08-25 19:06:10||357.74||357.79||357.79||357.74|0
1629918380000|2021-08-25 19:06:20||357.74||357.74||357.74||357.74|0
1629918400000|2021-08-25 19:06:40|357.89||357.89||357.89||357.89||0
1629918410000|2021-08-25 19:06:50|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|2
1629918420000|2021-08-25 19:07:00|357.84||357.84||357.89||357.84||0
1629918430000|2021-08-25 19:07:10|357.89||357.84||357.89||357.84||0
1629918440000|2021-08-25 19:07:20|357.89||357.89||357.89||357.89||0
1629918460000|2021-08-25 19:07:40||357.74||357.74||357.74||357.69|0
1629918490000|2021-08-25 19:08:10|357.94||357.94||357.94||357.94||0
1629918500000|2021-08-25 19:08:20|357.89||357.94||357.94||357.89||0
1629918540000|2021-08-25 19:09:00|357.89||357.94||357.94||357.89||0
1629918570000|2021-08-25 19:09:30|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|1
1629918580000|2021-08-25 19:09:40||357.84||357.84||357.84||357.84|0
1629918600000|2021-08-25 19:10:00||357.79||357.84||357.84||357.79|2
1629918620000|2021-08-25 19:10:20|358.04||358.04||358.04||358.04||1
1629918630000|2021-08-25 19:10:30|357.99|357.79|357.99|357.79|357.99|357.84|357.99|357.79|0
1629918640000|2021-08-25 19:10:40||357.84||357.84||357.84||357.84|0
1629918650000|2021-08-25 19:10:50|358.04|357.79|357.99|357.79|358.04|357.79|357.99|357.79|0
1629918680000|2021-08-25 19:11:20|357.94||357.94||357.94||357.94||0
1629918710000|2021-08-25 19:11:50|357.99|357.74|357.89|357.74|357.99|357.74|357.89|357.69|2
1629918720000|2021-08-25 19:12:00|357.94||357.89||357.94||357.89||0
1629918730000|2021-08-25 19:12:10|357.94||357.94||357.94||357.94||0
1629918740000|2021-08-25 19:12:20|357.89||357.89||357.89||357.89||0
1629918760000|2021-08-25 19:12:40|357.94||357.89||357.94||357.89||0
1629918770000|2021-08-25 19:12:50|357.94||357.89||357.94||357.89||0
1629918780000|2021-08-25 19:13:00|357.94||357.94||357.94||357.89||0
1629918790000|2021-08-25 19:13:10|357.89||357.94||357.94||357.89||0
1629918800000|2021-08-25 19:13:20|357.89|357.69|357.89|357.74|357.94|357.74|357.89|357.69|0
1629918810000|2021-08-25 19:13:30|357.94|357.79|357.89|357.69|357.94|357.79|357.89|357.69|30
1629918820000|2021-08-25 19:13:40||357.74||357.74||357.74||357.74|1
1629918890000|2021-08-25 19:14:50|||||||||2
1629918960000|2021-08-25 19:16:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629919010000|2021-08-25 19:16:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|1
1629919040000|2021-08-25 19:17:20|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|4
1629919050000|2021-08-25 19:17:30||357.74||357.69||357.74||357.69|0
1629919060000|2021-08-25 19:17:40|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|0
1629919070000|2021-08-25 19:17:50|357.84||357.89||357.89||357.84||0
1629919080000|2021-08-25 19:18:00|357.84||357.89||357.89||357.84||0
1629919100000|2021-08-25 19:18:20||357.74||357.74||357.74||357.69|1
1629919110000|2021-08-25 19:18:30|357.94||357.94||357.94||357.94||0
1629919160000|2021-08-25 19:19:20|357.89||357.89||357.89||357.89||0
1629919170000|2021-08-25 19:19:30|357.94||357.89||357.94||357.89||1
1629919180000|2021-08-25 19:19:40|357.94|357.69|357.89|357.69|357.94|357.74|357.89|357.69|1
1629919190000|2021-08-25 19:19:50||357.74||357.74||357.74||357.69|0
1629919200000|2021-08-25 19:20:00||357.69||357.69||357.74||357.69|0
1629919210000|2021-08-25 19:20:10|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.69|0
1629919220000|2021-08-25 19:20:20||357.69||357.69||357.69||357.69|2
1629919230000|2021-08-25 19:20:30|357.94|357.74|357.89|357.69|357.94|357.74|357.89|357.69|0
1629919240000|2021-08-25 19:20:40|357.94|357.74|357.89|357.69|357.94|357.74|357.89|357.69|0
1629919250000|2021-08-25 19:20:50||357.74||357.74||357.74||357.74|0
1629919260000|2021-08-25 19:21:00|357.94|357.69|357.94|357.74|357.94|357.74|357.89|357.69|1
1629919280000|2021-08-25 19:21:20|357.89||357.94||357.94||357.89||0
1629919300000|2021-08-25 19:21:40|357.89||357.89||357.89||357.89||0
1629919310000|2021-08-25 19:21:50|357.94|357.69|357.94|357.74|357.94|357.74|357.94|357.69|2
1629919340000|2021-08-25 19:22:20||357.79||357.79||357.79||357.74|0
1629919350000|2021-08-25 19:22:30||357.74||357.74||357.74||357.74|0
1629919370000|2021-08-25 19:22:50||357.79||357.79||357.79||357.74|0
1629919380000|2021-08-25 19:23:00||357.74||357.74||357.79||357.74|3
1629919400000|2021-08-25 19:23:20|357.89|357.69|357.89|357.74|357.89|357.74|357.89|357.69|0
1629919410000|2021-08-25 19:23:30||357.69||357.69||357.69||357.69|0
1629919430000|2021-08-25 19:23:50||357.74||357.69||357.74||357.69|0
1629919500000|2021-08-25 19:25:00||357.74||357.69||357.74||357.69|0
1629919510000|2021-08-25 19:25:10||357.74||357.74||357.74||357.74|0
1629919520000|2021-08-25 19:25:20||357.69||357.74||357.74||357.69|0
1629919570000|2021-08-25 19:26:10||357.69||357.74||357.74||357.69|0
1629919610000|2021-08-25 19:26:50|||||||||1
1629919620000|2021-08-25 19:27:00|||||||||1
1629919650000|2021-08-25 19:27:30|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.79|1
1629919670000|2021-08-25 19:27:50|357.94||357.99||357.99||357.94||0
1629919700000|2021-08-25 19:28:20|357.94||357.99||357.99||357.94||0
1629919710000|2021-08-25 19:28:30|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.84|2
1629919720000|2021-08-25 19:28:40||357.79||357.79||357.84||357.79|3
1629919740000|2021-08-25 19:29:00|358.04|357.84|358.04|357.89|358.04|357.89|357.99|357.84|1
1629919760000|2021-08-25 19:29:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|1
1629919770000|2021-08-25 19:29:30|358.04|357.79|357.99|357.79|358.04|357.79|357.99|357.79|1
1629919790000|2021-08-25 19:29:50||357.84||357.79||357.84||357.79|0
1629919800000|2021-08-25 19:30:00||357.84||357.79||357.84||357.79|1
1629919810000|2021-08-25 19:30:10||357.84||357.79||357.84||357.79|0
1629919820000|2021-08-25 19:30:20||357.84||357.84||357.84||357.79|0
1629919830000|2021-08-25 19:30:30|358.04|357.79|357.99|357.79|358.04|357.84|357.99|357.79|0
1629919840000|2021-08-25 19:30:40|358.04|357.84|357.99|357.84|358.04|357.84|357.99|357.79|0
1629919850000|2021-08-25 19:30:50|358.04||357.99||358.04||357.99||0
1629919860000|2021-08-25 19:31:00|358.04|357.79|358.04|357.84|358.04|357.84|357.99|357.79|1
1629919880000|2021-08-25 19:31:20|357.99|357.79|357.99|357.79|357.99|357.84|357.99|357.79|0
1629919910000|2021-08-25 19:31:50|357.94||357.99||357.99||357.94||2
1629919970000|2021-08-25 19:32:50||357.84||357.84||357.84||357.84|0
1629919980000|2021-08-25 19:33:00||357.79||357.79||357.79||357.79|2
1629920120000|2021-08-25 19:35:20||357.84||357.84||357.84||357.84|0
1629920140000|2021-08-25 19:35:40|||||||||2
1629920190000|2021-08-25 19:36:30|358.04||358.04||358.04||357.99||1
1629920200000|2021-08-25 19:36:40|357.99||357.99||357.99||357.99||0
1629920220000|2021-08-25 19:37:00|358.04||357.99||358.04||357.99||0
1629920250000|2021-08-25 19:37:30|358.04||357.99||358.04||357.99||1
1629920260000|2021-08-25 19:37:40||357.79||357.84||357.84||357.79|1
1629920270000|2021-08-25 19:37:50|358.04||357.99||358.04||357.99||0
1629920290000|2021-08-25 19:38:10|358.04||358.04||358.04||358.04||0
1629920300000|2021-08-25 19:38:20|357.99||357.99||358.04||357.99||0
1629920340000|2021-08-25 19:39:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|3
1629920400000|2021-08-25 19:40:00|357.99||357.94||357.99||357.94||0
1629920410000|2021-08-25 19:40:10|357.99||357.94||357.99||357.94||0
1629920470000|2021-08-25 19:41:10||357.74||357.74||357.74||357.74|2
1629920490000|2021-08-25 19:41:30|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629920510000|2021-08-25 19:41:50||357.74||357.74||357.74||357.74|0
1629920520000|2021-08-25 19:42:00|358.04|357.79|357.99|357.79|358.04|357.84|357.99|357.79|4
1629920550000|2021-08-25 19:42:30|358.04|357.84|357.99|357.79|358.04|357.84|357.99|357.79|0
1629920560000|2021-08-25 19:42:40|358.04|357.84|358.04|357.84|358.04|357.84|358.04|357.84|1
1629920570000|2021-08-25 19:42:50||357.89||357.84||357.89||357.84|0
1629920590000|2021-08-25 19:43:10|357.99||358.04||358.04||357.99||0
1629920600000|2021-08-25 19:43:20|357.99|357.79|358.04|357.84|358.04|357.84|357.99|357.79|1
1629920680000|2021-08-25 19:44:40|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629920690000|2021-08-25 19:44:50|358.04|357.84|358.04|357.84|358.04|357.84|357.99|357.84|0
1629920750000|2021-08-25 19:45:50|357.99|357.79|357.99|357.79|357.99|357.79|357.99|357.79|0
1629920790000|2021-08-25 19:46:30|357.94||357.99||357.99||357.94||1
1629920800000|2021-08-25 19:46:40|357.94||357.99||357.99||357.94||0
1629920810000|2021-08-25 19:46:50|357.94||357.94||357.94||357.94||0
1629920820000|2021-08-25 19:47:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|0
1629920830000|2021-08-25 19:47:10||357.69||357.69||357.69||357.69|0
1629920860000|2021-08-25 19:47:40|357.84||357.89||357.89||357.84||1
1629920870000|2021-08-25 19:47:50|357.84||357.84||357.84||357.84||0
1629920940000|2021-08-25 19:49:00|357.89||357.89||357.89||357.84||4
1629920950000|2021-08-25 19:49:10|357.84||357.89||357.89||357.84||0
1629920970000|2021-08-25 19:49:30||357.74||357.74||357.74||357.74|1
1629920980000|2021-08-25 19:49:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|0
1629920990000|2021-08-25 19:49:50|357.89||357.89||357.89||357.84||0
1629921000000|2021-08-25 19:50:00|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.69|0
1629921010000|2021-08-25 19:50:10|357.84|357.69|357.89|357.69|357.89|357.74|357.84|357.69|0
1629921020000|2021-08-25 19:50:20||357.74||357.69||357.74||357.69|0
1629921030000|2021-08-25 19:50:30||357.74||357.69||357.74||357.69|0
1629921040000|2021-08-25 19:50:40||357.74||357.74||357.74||357.74|0
1629921050000|2021-08-25 19:50:50||357.69||357.69||357.69||357.69|0
1629921060000|2021-08-25 19:51:00|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|0
1629921070000|2021-08-25 19:51:10|357.84||357.84||357.89||357.84||0
1629921100000|2021-08-25 19:51:40|357.89|357.64|357.84|357.69|357.89|357.69|357.84|357.64|1
1629921110000|2021-08-25 19:51:50||357.64||357.64||357.69||357.64|0
1629921120000|2021-08-25 19:52:00|357.79||357.79||357.84||357.79||0
1629921140000|2021-08-25 19:52:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|5
1629921170000|2021-08-25 19:52:50|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|22
1629921180000|2021-08-25 19:53:00|357.79|357.59|357.84|357.64|357.84|357.64|357.79|357.59|0
1629921190000|2021-08-25 19:53:10||357.69||357.69||357.69||357.69|40
1629921200000|2021-08-25 19:53:20||357.64||357.64||357.64||357.64|1
1629921210000|2021-08-25 19:53:30||357.69||357.69||357.69||357.64|0
1629921220000|2021-08-25 19:53:40||357.64||357.64||357.69||357.64|1
1629921230000|2021-08-25 19:53:50||357.69||357.69||357.69||357.69|0
1629921240000|2021-08-25 19:54:00|357.89|357.64|357.89|357.74|357.94|357.74|357.89|357.64|8
1629921260000|2021-08-25 19:54:20||357.69||357.69||357.69||357.69|2
1629921280000|2021-08-25 19:54:40|357.94|357.74|357.94|357.74|357.94|357.74|357.89|357.69|0
1629921290000|2021-08-25 19:54:50|357.89||357.94||357.94||357.89||0
1629921320000|2021-08-25 19:55:20|357.89||357.94||357.94||357.89||0
1629921360000|2021-08-25 19:56:00|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629921370000|2021-08-25 19:56:10||357.74||357.74||357.74||357.69|0
1629921380000|2021-08-25 19:56:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|1
1629921390000|2021-08-25 19:56:30|357.89||357.89||357.89||357.89||2
1629921430000|2021-08-25 19:57:10|357.84||357.89||357.89||357.84||0
1629921440000|2021-08-25 19:57:20|357.84|357.64|357.84|357.64|357.89|357.64|357.84|357.64|0
1629921450000|2021-08-25 19:57:30|357.79||357.79||357.84||357.79||1
1629921460000|2021-08-25 19:57:40|357.84||357.79||357.84||357.79||0
1629921480000|2021-08-25 19:58:00|357.84||357.84||357.84||357.84||0
1629921490000|2021-08-25 19:58:10|357.79||357.79||357.84||357.79||0
1629921500000|2021-08-25 19:58:20|357.84||357.79||357.84||357.79||0
1629921510000|2021-08-25 19:58:30|357.84||357.79||357.84||357.79||722
1629921540000|2021-08-25 19:59:00|357.84||357.84||357.84||357.84||5
1629921550000|2021-08-25 19:59:10|357.79||357.84||357.84||357.79||0
1629921560000|2021-08-25 19:59:20|357.79||357.79||357.79||357.79||0
1629921570000|2021-08-25 19:59:30|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|0
1629921580000|2021-08-25 19:59:40||357.64||357.64||357.69||357.64|0
1629921590000|2021-08-25 19:59:50|357.79||357.79||357.84||357.79||0
1629921600000|2021-08-25 20:00:00|357.84||357.84||357.84||357.79||0
1629921610000|2021-08-25 20:00:10|357.79||357.84||357.84||357.79||0
1629921640000|2021-08-25 20:00:40||357.69||357.69||357.69||357.69|0
1629921650000|2021-08-25 20:00:50||357.64||357.64||357.64||357.64|0
1629921660000|2021-08-25 20:01:00||357.69||357.64||357.69||357.64|0
1629921690000|2021-08-25 20:01:30|||||||||1
1629921820000|2021-08-25 20:03:40|357.79||357.79||357.79||357.79||0
1629921830000|2021-08-25 20:03:50|357.84||357.79||357.84||357.79||0
1629921840000|2021-08-25 20:04:00|357.84|357.69|357.84|357.64|357.89|357.69|357.84|357.64|5
1629921860000|2021-08-25 20:04:20|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629921870000|2021-08-25 20:04:30|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|12
1629921900000|2021-08-25 20:05:00|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|0
1629921960000|2021-08-25 20:06:00||357.69||357.64||357.69||357.64|0
1629921970000|2021-08-25 20:06:10||357.69||357.69||357.69||357.69|0
1629921980000|2021-08-25 20:06:20||357.64||357.64||357.64||357.64|0
1629921990000|2021-08-25 20:06:30||357.69||357.69||357.69||357.69|0
1629922000000|2021-08-25 20:06:40||357.64||357.64||357.64||357.64|0
1629922020000|2021-08-25 20:07:00|357.79||357.79||357.79||357.79||0
1629922140000|2021-08-25 20:09:00|357.84||357.84||357.84||357.79||4
1629922150000|2021-08-25 20:09:10|357.79||357.79||357.79||357.79||1
1629922190000|2021-08-25 20:09:50|357.84||357.84||357.84||357.79||0
1629922200000|2021-08-25 20:10:00|357.79||357.84||357.84||357.79||0
1629922210000|2021-08-25 20:10:10|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|4
1629922230000|2021-08-25 20:10:30|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|0
1629922240000|2021-08-25 20:10:40|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.69|0
1629922250000|2021-08-25 20:10:50||357.64||357.69||357.69||357.64|0
1629922270000|2021-08-25 20:11:10||357.64||357.64||357.64||357.64|0
1629922370000|2021-08-25 20:12:50||357.69||357.69||357.69||357.69|0
1629922380000|2021-08-25 20:13:00|357.89||357.89||357.89||357.89||0
1629922400000|2021-08-25 20:13:20||357.74||357.74||357.74||357.74|0
1629922420000|2021-08-25 20:13:40||357.69||357.69||357.69||357.69|1
1629922460000|2021-08-25 20:14:20|357.84||357.84||357.84||357.84||0
1629922480000|2021-08-25 20:14:40|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|0
1629922530000|2021-08-25 20:15:30|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|0
1629922550000|2021-08-25 20:15:50|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629922690000|2021-08-25 20:18:10|357.84||357.84||357.84||357.84||0
1629922720000|2021-08-25 20:18:40||357.64||357.64||357.64||357.64|0
1629922840000|2021-08-25 20:20:40|357.79||357.79||357.79||357.79||0
1629922920000|2021-08-25 20:22:00|||||||||1
1629922940000|2021-08-25 20:22:20|357.84||357.84||357.84||357.84||2
1629922980000|2021-08-25 20:23:00|357.79||357.79||357.79||357.79||0
1629923010000|2021-08-25 20:23:30|357.84||357.79||357.84||357.79||0
1629923020000|2021-08-25 20:23:40|357.84||357.84||357.84||357.84||0
1629923030000|2021-08-25 20:23:50|357.79||357.79||357.79||357.79||0
1629923040000|2021-08-25 20:24:00|357.84|357.69|357.84|357.64|357.84|357.69|357.84|357.64|2
1629923120000|2021-08-25 20:25:20||357.69||357.69||357.69||357.69|0
1629923130000|2021-08-25 20:25:30||357.64||357.69||357.69||357.64|0
1629923170000|2021-08-25 20:26:10||357.64||357.69||357.69||357.64|0
1629923210000|2021-08-25 20:26:50||357.64||357.69||357.69||357.64|0
1629923220000|2021-08-25 20:27:00||357.64||357.64||357.64||357.64|0
1629923230000|2021-08-25 20:27:10||357.69||357.69||357.69||357.69|0
1629923260000|2021-08-25 20:27:40||357.64||357.64||357.64||357.64|1
1629923290000|2021-08-25 20:28:10|357.79||357.84||357.84||357.79||0
1629923540000|2021-08-25 20:32:20|357.79||357.84||357.84||357.79||0
1629923600000|2021-08-25 20:33:20|357.79||357.79||357.79||357.79||0
1629923630000|2021-08-25 20:33:50|357.84||357.84||357.84||357.84||0
1629923670000|2021-08-25 20:34:30|357.79||357.84||357.84||357.79||0
1629923810000|2021-08-25 20:36:50|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|0
1629924080000|2021-08-25 20:41:20||357.74||357.74||357.74||357.74|0
1629924100000|2021-08-25 20:41:40||357.69||357.69||357.69||357.69|1
1629924120000|2021-08-25 20:42:00||357.74||357.69||357.74||357.69|0
1629924160000|2021-08-25 20:42:40||357.74||357.69||357.74||357.69|0
1629924170000|2021-08-25 20:42:50|357.84|357.64|357.84|357.59|357.84|357.64|357.84|357.59|0
1629924180000|2021-08-25 20:43:00|357.79||357.79||357.79||357.79||0
1629924270000|2021-08-25 20:44:30|357.74|357.54|357.79|357.59|357.79|357.59|357.74|357.54|1
1629924280000|2021-08-25 20:44:40|357.84|357.64|357.84|357.59|357.84|357.64|357.84|357.59|0
1629924300000|2021-08-25 20:45:00|357.79|357.64|357.84|357.59|357.84|357.64|357.74|357.49|1
1629924310000|2021-08-25 20:45:10|357.79|357.64|357.84|357.64|357.84|357.69|357.79|357.59|1
1629924320000|2021-08-25 20:45:20|357.79|357.59|357.84|357.59|357.84|357.59|357.79|357.59|0
1629924330000|2021-08-25 20:45:30||357.64||357.59||357.64||357.59|0
1629924340000|2021-08-25 20:45:40||357.69||357.59||357.69||357.59|1
1629924800000|2021-08-25 20:53:20||357.64||357.59||357.64||357.59|0
1629924900000|2021-08-25 20:55:00||357.54||357.59||357.59||357.54|1
1629925090000|2021-08-25 20:58:10||357.54||357.54||357.59||357.54|7
1629925130000|2021-08-25 20:58:50|||||||||1
1629925190000|2021-08-25 20:59:50||357.59||357.54||357.59||357.54|32
1629925200000|2021-08-25 21:00:00|357.89|357.49|358.04|357.54|358.04|357.54|357.89|357.49|0
1629925210000|2021-08-25 21:00:10||357.44||357.44||357.44||357.44|0
1629925620000|2021-08-25 21:07:00||357.54||357.54||357.54||357.54|0
1629925810000|2021-08-25 21:10:10||357.44||357.34||357.44||357.34|2
1629925860000|2021-08-25 21:11:00|357.94|357.29|357.89|357.19|357.94|357.29|357.89|357.19|3
1629925870000|2021-08-25 21:11:10|357.64||357.89||357.89||357.64||0
1629926040000|2021-08-25 21:14:00||357.29||357.29||357.29||357.29|0
1629926680000|2021-08-25 21:24:40|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629926690000|2021-08-25 21:24:50|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629928780000|2021-08-25 21:59:40|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629928800000|2021-08-25 22:00:00|357.89|357.29|357.89|357.29|357.99|357.39|357.89|357.29|0
1629928810000|2021-08-25 22:00:10|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629928830000|2021-08-25 22:00:30|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629928850000|2021-08-25 22:00:50|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629928860000|2021-08-25 22:01:00|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629930280000|2021-08-25 22:24:40|357.79|357.19|357.89|357.29|357.89|357.29|357.79|357.19|0
1629930320000|2021-08-25 22:25:20|357.79|357.19|357.89|357.29|357.89|357.29|357.79|357.19|0
1629936010000|2021-08-26 00:00:10|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629936030000|2021-08-26 00:00:30|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629936040000|2021-08-26 00:00:40|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629936370000|2021-08-26 00:06:10|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629936400000|2021-08-26 00:06:40|357.79|357.19|357.69|357.09|357.79|357.19|357.69|357.09|0
1629936410000|2021-08-26 00:06:50|357.79|357.19|357.79|357.19|357.79|357.19|357.69|357.09|0
1629936420000|2021-08-26 00:07:00|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629936430000|2021-08-26 00:07:10|357.79|357.19|357.79|357.19|357.79|357.19|357.69|357.09|0
1629936450000|2021-08-26 00:07:30|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629936480000|2021-08-26 00:08:00|357.79|357.19|357.69|357.09|357.79|357.19|357.69|357.09|0
1629936500000|2021-08-26 00:08:20|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629936510000|2021-08-26 00:08:30|357.69|357.09|357.79|357.19|357.79|357.19|357.69|357.09|0
1629936620000|2021-08-26 00:10:20|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629936630000|2021-08-26 00:10:30|357.79|357.19|357.69|357.09|357.79|357.19|357.69|357.09|0
1629936640000|2021-08-26 00:10:40|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629936760000|2021-08-26 00:12:40|357.69|357.09|357.79|357.19|357.79|357.19|357.69|357.09|0
1629936780000|2021-08-26 00:13:00|357.69|357.09|357.79|357.19|357.79|357.19|357.69|357.09|0
1629936870000|2021-08-26 00:14:30|357.69|357.09|357.79|357.19|357.79|357.19|357.69|357.09|0
1629936880000|2021-08-26 00:14:40|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629936950000|2021-08-26 00:15:50|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629936990000|2021-08-26 00:16:30|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629937110000|2021-08-26 00:18:30|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629937120000|2021-08-26 00:18:40|357.69|357.09|357.69|357.09|357.69|357.09|357.69|357.09|0
1629937380000|2021-08-26 00:23:00|357.59|356.99|357.59|356.99|357.59|356.99|357.59|356.99|0
1629937460000|2021-08-26 00:24:20|357.49|356.89|357.49|356.89|357.49|356.89|357.49|356.89|0
1629937800000|2021-08-26 00:30:00|357.44|357.09|357.14|356.84|357.54|357.24|357.14|356.84|337
1629937810000|2021-08-26 00:30:10|357.24|356.94|357.24|357.04|357.24|357.09|357.24|356.94|15
1629937820000|2021-08-26 00:30:20|357.19|356.94|357.14|356.94|357.19|356.94|357.09|356.94|7
1629937830000|2021-08-26 00:30:30|||||||||1
1629937850000|2021-08-26 00:30:50|357.29|356.99|357.34|357.14|357.34|357.14|357.29|356.99|35
1629937860000|2021-08-26 00:31:00|||||||||1
1629937870000|2021-08-26 00:31:10|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.19|16
1629937880000|2021-08-26 00:31:20|357.39|357.24|357.54|357.34|357.54|357.39|357.39|357.24|31
1629937890000|2021-08-26 00:31:30|357.49||357.54||357.54||357.49||5
1629937920000|2021-08-26 00:32:00|357.64|357.39|357.64|357.44|357.74|357.54|357.64|357.39|48
1629937930000|2021-08-26 00:32:10|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|1
1629937960000|2021-08-26 00:32:40|357.64|357.44|357.74|357.54|357.74|357.54|357.64|357.44|17
1629937970000|2021-08-26 00:32:50|357.79|357.59|357.84|357.64|357.84|357.64|357.79|357.59|1
1629937980000|2021-08-26 00:33:00|357.79||357.79||357.79||357.79||0
1629937990000|2021-08-26 00:33:10|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|5
1629938010000|2021-08-26 00:33:30|357.79|357.59|357.79|357.64|357.79|357.64|357.79|357.59|6
1629938020000|2021-08-26 00:33:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1629938030000|2021-08-26 00:33:50|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|4
1629938040000|2021-08-26 00:34:00|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|13
1629938050000|2021-08-26 00:34:10|357.94|357.79|358.04|357.79|358.04|357.79|357.94|357.79|13
1629938060000|2021-08-26 00:34:20|357.99||357.99||357.99||357.99||0
1629938090000|2021-08-26 00:34:50|357.94||357.94||357.94||357.94||0
1629938110000|2021-08-26 00:35:10|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|11
1629938120000|2021-08-26 00:35:20|357.79|357.64|357.94|357.74|357.94|357.74|357.79|357.64|23
1629938130000|2021-08-26 00:35:30|357.89|357.79|357.99|357.84|357.99|357.84|357.89|357.79|5
1629938140000|2021-08-26 00:35:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|7
1629938160000|2021-08-26 00:36:00||357.74||357.79||357.79||357.74|5
1629938220000|2021-08-26 00:37:00|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|27
1629938230000|2021-08-26 00:37:10|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|4
1629938240000|2021-08-26 00:37:20|358.09||358.14||358.14||358.09||1
1629938270000|2021-08-26 00:37:50|358.09||358.09||358.09||358.09||0
1629938280000|2021-08-26 00:38:00|||||||||6
1629938290000|2021-08-26 00:38:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|11
1629938300000|2021-08-26 00:38:20||357.79||357.84||357.84||357.79|10
1629938310000|2021-08-26 00:38:30|||||||||1
1629938340000|2021-08-26 00:39:00|357.94|357.79|357.84|357.69|357.94|357.79|357.84|357.69|15
1629938360000|2021-08-26 00:39:20|||||||||1
1629938390000|2021-08-26 00:39:50|357.89|357.74|357.89|357.74|357.94|357.79|357.89|357.74|10
1629938400000|2021-08-26 00:40:00|||||||||1
1629938410000|2021-08-26 00:40:10|357.84|357.64|357.79|357.64|357.84|357.64|357.79|357.64|76
1629938420000|2021-08-26 00:40:20||357.59||357.59||357.59||357.59|5
1629938430000|2021-08-26 00:40:30||357.64||357.64||357.64||357.64|2
1629938440000|2021-08-26 00:40:40|357.84||357.84||357.84||357.84||4
1629938450000|2021-08-26 00:40:50|357.79||357.84||357.84||357.79||0
1629938460000|2021-08-26 00:41:00|357.74|357.69|357.74|357.59|357.74|357.69|357.74|357.59|11
1629938470000|2021-08-26 00:41:10|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|5
1629938480000|2021-08-26 00:41:20|357.79||357.79||357.79||357.79||0
1629938490000|2021-08-26 00:41:30|357.84||357.84||357.84||357.84||1
1629938500000|2021-08-26 00:41:40|357.79||357.79||357.79||357.79||0
1629938510000|2021-08-26 00:41:50|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|4
1629938520000|2021-08-26 00:42:00|357.94|357.74|357.94|357.74|357.94|357.74|357.94|357.74|7
1629938530000|2021-08-26 00:42:10|357.99|357.79|357.99|357.84|357.99|357.84|357.99|357.79|3
1629938540000|2021-08-26 00:42:20|358.04||358.04||358.04||358.04||0
1629938550000|2021-08-26 00:42:30||357.89||357.84||357.89||357.84|1
1629938560000|2021-08-26 00:42:40|||||||||1
1629938570000|2021-08-26 00:42:50|358.09|357.89|358.09|357.89|358.09|357.94|358.09|357.89|10
1629938580000|2021-08-26 00:43:00||357.94||357.89||357.94||357.89|7
1629938590000|2021-08-26 00:43:10|358.04|357.94|358.04|357.89|358.04|357.94|358.04|357.89|3
1629938600000|2021-08-26 00:43:20|358.09||358.09||358.09||358.04||2
1629938620000|2021-08-26 00:43:40|358.04||358.04||358.04||358.04||1
1629938630000|2021-08-26 00:43:50|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|29
1629938640000|2021-08-26 00:44:00|358.09|357.89|358.09|357.89|358.09|357.89|358.09|357.89|7
1629938660000|2021-08-26 00:44:20|||||||||2
1629938680000|2021-08-26 00:44:40|358.04||358.04||358.04||358.04||2
1629938690000|2021-08-26 00:44:50||357.84||357.84||357.89||357.84|8
1629938700000|2021-08-26 00:45:00|357.99|357.89|358.04|357.84|358.09|357.89|357.99|357.84|2195
1629938710000|2021-08-26 00:45:10||357.89||357.89||357.89||357.89|0
1629938730000|2021-08-26 00:45:30|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|637
1629938740000|2021-08-26 00:45:40||357.74||357.79||357.79||357.74|2
1629938750000|2021-08-26 00:45:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|8
1629938760000|2021-08-26 00:46:00|358.04|357.89|357.99|357.84|358.09|357.89|357.99|357.84|9
1629938770000|2021-08-26 00:46:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|3
1629938780000|2021-08-26 00:46:20|357.94|357.79|357.89|357.69|357.94|357.79|357.89|357.69|4
1629938790000|2021-08-26 00:46:30|357.84|357.64|357.74|357.59|357.84|357.64|357.74|357.59|12
1629938800000|2021-08-26 00:46:40||357.54||357.54||357.54||357.54|11
1629938810000|2021-08-26 00:46:50|357.69||357.69||357.69||357.69||1
1629938820000|2021-08-26 00:47:00|357.79|357.59|357.74|357.59|357.79|357.64|357.74|357.59|23
1629938840000|2021-08-26 00:47:20|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|10
1629938860000|2021-08-26 00:47:40||357.64||357.64||357.64||357.64|5
1629938870000|2021-08-26 00:47:50|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.64|23
1629938880000|2021-08-26 00:48:00|357.79|357.64|357.69|357.49|357.84|357.64|357.69|357.49|2214
1629938890000|2021-08-26 00:48:10|357.64|357.44|357.64|357.44|357.64|357.49|357.64|357.44|6
1629938900000|2021-08-26 00:48:20|357.69|357.49|357.74|357.54|357.74|357.54|357.69|357.49|429
1629938910000|2021-08-26 00:48:30||357.59||357.59||357.59||357.59|0
1629938920000|2021-08-26 00:48:40|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|6
1629938940000|2021-08-26 00:49:00|357.79|357.69|357.74|357.54|357.79|357.69|357.74|357.54|9
1629938950000|2021-08-26 00:49:10|357.79|357.59|357.79|357.59|357.79|357.59|357.79|357.59|29
1629938960000|2021-08-26 00:49:20|357.84|357.64|357.84|357.64|357.84|357.64|357.79|357.64|4
1629938980000|2021-08-26 00:49:40|||||||||56
1629938990000|2021-08-26 00:49:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|7
1629939000000|2021-08-26 00:50:00|357.84|357.64|357.84|357.64|357.84|357.64|357.84|357.64|11
1629939020000|2021-08-26 00:50:20|357.79|357.69|357.84|357.64|357.84|357.69|357.79|357.64|69
1629939030000|2021-08-26 00:50:30|357.79|357.59|357.79|357.64|357.84|357.64|357.74|357.59|16
1629939040000|2021-08-26 00:50:40|357.84||357.79||357.84||357.79||2
1629939050000|2021-08-26 00:50:50|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|3
1629939060000|2021-08-26 00:51:00|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|3
1629939070000|2021-08-26 00:51:10|357.74||357.74||357.74||357.74||0
1629939080000|2021-08-26 00:51:20|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.59|2
1629939090000|2021-08-26 00:51:30|357.84||357.84||357.84||357.84||3
1629939110000|2021-08-26 00:51:50|357.79|357.69|357.84|357.64|357.84|357.69|357.79|357.64|4
1629939120000|2021-08-26 00:52:00|357.89|357.69|357.89|357.74|357.89|357.74|357.89|357.69|14
1629939130000|2021-08-26 00:52:10|||||||||5
1629939140000|2021-08-26 00:52:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|3
1629939150000|2021-08-26 00:52:30||357.74||357.74||357.79||357.74|8
1629939170000|2021-08-26 00:52:50||357.79||357.79||357.79||357.79|2
1629939180000|2021-08-26 00:53:00|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|10
1629939200000|2021-08-26 00:53:20|357.89|357.79|357.94|357.74|357.94|357.79|357.89|357.74|0
1629939210000|2021-08-26 00:53:30|357.89||357.89||357.89||357.89||0
1629939230000|2021-08-26 00:53:50|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|6
1629939240000|2021-08-26 00:54:00|357.89|357.79|357.89|357.74|357.89|357.79|357.89|357.74|18
1629939250000|2021-08-26 00:54:10|||||||||1
1629939260000|2021-08-26 00:54:20|||||||||1
1629939290000|2021-08-26 00:54:50|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|6
1629939300000|2021-08-26 00:55:00|357.89|357.79|357.89|357.74|357.89|357.79|357.89|357.74|1
1629939320000|2021-08-26 00:55:20|357.94||357.94||357.94||357.94||1
1629939330000|2021-08-26 00:55:30|357.89||357.94||357.94||357.89||0
1629939350000|2021-08-26 00:55:50||357.79||357.79||357.79||357.79|1
1629939360000|2021-08-26 00:56:00|||||||||3
1629939380000|2021-08-26 00:56:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|2
1629939400000|2021-08-26 00:56:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|6
1629939410000|2021-08-26 00:56:50|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|11
1629939420000|2021-08-26 00:57:00|357.94|357.84|357.94|357.79|357.94|357.84|357.94|357.79|8
1629939430000|2021-08-26 00:57:10|357.99|357.84|357.89|357.74|357.99|357.84|357.89|357.74|80
1629939440000|2021-08-26 00:57:20|357.94|357.79|358.04|357.89|358.04|357.89|357.94|357.79|15
1629939450000|2021-08-26 00:57:30|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|6
1629939460000|2021-08-26 00:57:40|358.09||358.14||358.14||358.09||0
1629939470000|2021-08-26 00:57:50|358.19|357.99|358.19|357.99|358.24|358.04|358.19|357.99|14
1629939480000|2021-08-26 00:58:00|358.14|358.04|358.14|357.94|358.14|358.04|358.09|357.94|11
1629939490000|2021-08-26 00:58:10|358.19|357.99|358.19|358.04|358.19|358.04|358.19|357.99|10
1629939500000|2021-08-26 00:58:20|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|5
1629939510000|2021-08-26 00:58:30|358.09|357.94|358.14|357.94|358.14|357.94|358.09|357.94|2
1629939520000|2021-08-26 00:58:40||357.99||357.99||357.99||357.99|0
1629939530000|2021-08-26 00:58:50|||||||||1
1629939550000|2021-08-26 00:59:10|||||||||2
1629939560000|2021-08-26 00:59:20|||||||||1
1629939570000|2021-08-26 00:59:30|358.19|358.04|358.19|358.04|358.19|358.04|358.14|358.04|14
1629939590000|2021-08-26 00:59:50|358.14|357.99|358.14|357.94|358.14|357.99|358.09|357.94|12
1629939600000|2021-08-26 01:00:00|358.19|358.04|358.49|358.29|358.49|358.29|358.19|358.04|355
1629939610000|2021-08-26 01:00:10|358.54|358.34|358.54|358.34|358.54|358.39|358.49|358.29|151
1629939620000|2021-08-26 01:00:20|358.44|358.39|358.44|358.24|358.49|358.39|358.44|358.24|35
1629939630000|2021-08-26 01:00:30|358.39|358.19|358.39|358.24|358.39|358.24|358.39|358.19|11
1629939640000|2021-08-26 01:00:40|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|5
1629939650000|2021-08-26 01:00:50|358.39|358.24|358.39|358.24|358.44|358.24|358.39|358.19|12
1629939660000|2021-08-26 01:01:00|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.09|25
1629939670000|2021-08-26 01:01:10|358.39|358.29|358.39|358.19|358.49|358.29|358.39|358.19|249
1629939680000|2021-08-26 01:01:20|358.34|358.14|358.29|358.14|358.34|358.14|358.29|358.14|226
1629939690000|2021-08-26 01:01:30|358.34||358.29||358.34||358.29||9
1629939710000|2021-08-26 01:01:50|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|1016
1629939720000|2021-08-26 01:02:00|358.29|358.04|358.19|358.04|358.29|358.09|358.19|358.04|93
1629939730000|2021-08-26 01:02:10|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|2
1629939740000|2021-08-26 01:02:20||358.09||358.09||358.09||358.09|6
1629939750000|2021-08-26 01:02:30|358.39|358.19|358.49|358.29|358.49|358.29|358.39|358.19|84
1629939760000|2021-08-26 01:02:40|358.44|358.24|358.39|358.24|358.44|358.24|358.39|358.24|12
1629939770000|2021-08-26 01:02:50|||||||||1
1629939780000|2021-08-26 01:03:00|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|18
1629939790000|2021-08-26 01:03:10|358.34|358.19|358.29|358.09|358.34|358.19|358.24|358.09|12
1629939800000|2021-08-26 01:03:20||358.14||358.14||358.14||358.09|0
1629939810000|2021-08-26 01:03:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|16
1629939820000|2021-08-26 01:03:40|358.19|358.04|358.24|358.09|358.24|358.09|358.19|358.04|15
1629939830000|2021-08-26 01:03:50|||||||||11
1629939840000|2021-08-26 01:04:00|358.29|358.14|358.29|358.14|358.34|358.14|358.29|358.14|13
1629939850000|2021-08-26 01:04:10|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.19|6
1629939860000|2021-08-26 01:04:20|358.34|358.14|358.29|358.14|358.39|358.14|358.29|358.09|11
1629939870000|2021-08-26 01:04:30|358.24|358.09|358.24|358.04|358.24|358.09|358.24|358.04|7
1629939880000|2021-08-26 01:04:40|358.19|357.99|358.14|357.94|358.19|357.99|358.14|357.94|15
1629939890000|2021-08-26 01:04:50|358.09||358.09||358.09||358.09||7
1629939900000|2021-08-26 01:05:00|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|84
1629939910000|2021-08-26 01:05:10|||||||||5
1629939920000|2021-08-26 01:05:20|357.99|357.79|357.99|357.84|357.99|357.84|357.99|357.79|12
1629939930000|2021-08-26 01:05:30|357.94|357.79|357.99|357.84|357.99|357.84|357.94|357.79|8
1629939940000|2021-08-26 01:05:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|6
1629939950000|2021-08-26 01:05:50|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|25
1629939960000|2021-08-26 01:06:00|357.89|357.79|357.99|357.84|357.99|357.84|357.89|357.79|26
1629939970000|2021-08-26 01:06:10|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|9
1629939980000|2021-08-26 01:06:20|357.89|357.74|357.89|357.69|357.94|357.79|357.89|357.69|15
1629939990000|2021-08-26 01:06:30|357.84||357.84||357.84||357.84||0
1629940010000|2021-08-26 01:06:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.69|33
1629940020000|2021-08-26 01:07:00|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.64|33
1629940030000|2021-08-26 01:07:10|357.99|357.79|357.94|357.79|357.99|357.84|357.94|357.79|39
1629940040000|2021-08-26 01:07:20|357.99|357.84|357.99|357.79|357.99|357.84|357.99|357.79|13
1629940050000|2021-08-26 01:07:30|358.04|357.84|358.09|357.94|358.09|357.94|358.04|357.84|24
1629940060000|2021-08-26 01:07:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|7
1629940070000|2021-08-26 01:07:50|357.99|357.84|358.04|357.84|358.04|357.89|357.99|357.84|27
1629940080000|2021-08-26 01:08:00|357.99||357.99||357.99||357.99||3
1629940090000|2021-08-26 01:08:10|358.04|357.94|358.09|357.94|358.09|357.94|358.04|357.94|9
1629940100000|2021-08-26 01:08:20|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|50
1629940110000|2021-08-26 01:08:30||357.89||357.89||357.94||357.89|3
1629940120000|2021-08-26 01:08:40|358.04||358.09||358.09||358.04||5
1629940130000|2021-08-26 01:08:50|358.04||358.04||358.09||358.04||25
1629940140000|2021-08-26 01:09:00|357.99|357.84|357.94|357.79|358.04|357.84|357.94|357.79|28
1629940150000|2021-08-26 01:09:10|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|119
1629940160000|2021-08-26 01:09:20|357.84|357.64|357.84|357.64|357.84|357.69|357.84|357.64|17
1629940170000|2021-08-26 01:09:30|357.89|357.69|357.89|357.69|357.89|357.69|357.89|357.69|4
1629940180000|2021-08-26 01:09:40||357.74||357.74||357.74||357.69|1
1629940190000|2021-08-26 01:09:50|||||||||9
1629940200000|2021-08-26 01:10:00|357.84|357.69|357.74|357.59|357.84|357.69|357.74|357.59|15
1629940210000|2021-08-26 01:10:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|16
1629940220000|2021-08-26 01:10:20|||||||||5
1629940230000|2021-08-26 01:10:30|||||||||2
1629940240000|2021-08-26 01:10:40|||||||||33
1629940250000|2021-08-26 01:10:50|357.74|357.59|357.79|357.59|357.79|357.64|357.74|357.59|26
1629940260000|2021-08-26 01:11:00|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|6
1629940270000|2021-08-26 01:11:10|357.89|357.69|357.84|357.69|357.89|357.69|357.84|357.69|22
1629940280000|2021-08-26 01:11:20|357.79|357.59|357.69|357.54|357.79|357.59|357.69|357.54|22
1629940290000|2021-08-26 01:11:30|357.74|357.49|357.69|357.49|357.74|357.49|357.64|357.44|24
1629940300000|2021-08-26 01:11:40||357.54||357.49||357.54||357.49|3
1629940310000|2021-08-26 01:11:50|357.74|357.54|357.79|357.64|357.79|357.64|357.74|357.49|21
1629940320000|2021-08-26 01:12:00|357.74|357.59|357.74|357.59|357.74|357.59|357.64|357.49|32
1629940330000|2021-08-26 01:12:10|357.79|357.64|357.79|357.59|357.84|357.69|357.79|357.59|6
1629940340000|2021-08-26 01:12:20|357.74||357.74||357.74||357.74||2
1629940350000|2021-08-26 01:12:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|34
1629940360000|2021-08-26 01:12:40|||||||||5
1629940370000|2021-08-26 01:12:50|357.84|357.79|357.94|357.79|357.94|357.79|357.84|357.79|67
1629940380000|2021-08-26 01:13:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|13
1629940390000|2021-08-26 01:13:10|||||||||3
1629940400000|2021-08-26 01:13:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|12
1629940410000|2021-08-26 01:13:30|357.89|357.74|357.89|357.69|357.89|357.74|357.84|357.69|34
1629940420000|2021-08-26 01:13:40|357.94|357.74|357.89|357.74|357.94|357.79|357.89|357.69|0
1629940430000|2021-08-26 01:13:50|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|32
1629940440000|2021-08-26 01:14:00|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|7
1629940450000|2021-08-26 01:14:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|35
1629940460000|2021-08-26 01:14:20|357.79|357.64|357.79|357.64|357.84|357.64|357.79|357.64|1
1629940470000|2021-08-26 01:14:30|357.84|357.59|357.79|357.64|357.84|357.64|357.79|357.59|1
1629940480000|2021-08-26 01:14:40||357.59||357.59||357.59||357.59|1
1629940490000|2021-08-26 01:14:50||357.64||357.59||357.64||357.59|27
1629940500000|2021-08-26 01:15:00|357.74|357.64|357.74|357.54|357.79|357.64|357.74|357.54|87
1629940510000|2021-08-26 01:15:10|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.49|6
1629940520000|2021-08-26 01:15:20|||||||||9
1629940530000|2021-08-26 01:15:30|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|36
1629940540000|2021-08-26 01:15:40|357.84|357.69|357.94|357.79|357.94|357.79|357.84|357.69|39
1629940550000|2021-08-26 01:15:50|357.89|357.74|357.84|357.69|357.94|357.74|357.84|357.69|28
1629940560000|2021-08-26 01:16:00||357.64||357.64||357.64||357.64|26
1629940570000|2021-08-26 01:16:10||357.69||357.64||357.69||357.64|12
1629940580000|2021-08-26 01:16:20|357.79|357.69|357.79|357.64|357.79|357.69|357.79|357.64|28
1629940590000|2021-08-26 01:16:30|357.74|357.59|357.69|357.49|357.74|357.64|357.64|357.49|48
1629940600000|2021-08-26 01:16:40|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.44|7
1629940610000|2021-08-26 01:16:50|||||||||24
1629940620000|2021-08-26 01:17:00||357.44||357.44||357.49||357.44|5
1629940630000|2021-08-26 01:17:10|357.59||357.59||357.59||357.59||28
1629940640000|2021-08-26 01:17:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629940650000|2021-08-26 01:17:30|357.59|357.44|357.64|357.44|357.64|357.49|357.59|357.44|34
1629940660000|2021-08-26 01:17:40|357.59||357.59||357.64||357.59||3
1629940670000|2021-08-26 01:17:50|357.54|357.39|357.49|357.34|357.59|357.39|357.49|357.34|30
1629940680000|2021-08-26 01:18:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|40
1629940690000|2021-08-26 01:18:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|9
1629940720000|2021-08-26 01:18:40|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|13
1629940730000|2021-08-26 01:18:50|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|28
1629940740000|2021-08-26 01:19:00|357.34||357.34||357.34||357.34||13
1629940750000|2021-08-26 01:19:10|||||||||4
1629940760000|2021-08-26 01:19:20|||||||||2
1629940780000|2021-08-26 01:19:40|||||||||19
1629940790000|2021-08-26 01:19:50|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|14
1629940800000|2021-08-26 01:20:00|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|14
1629940810000|2021-08-26 01:20:10|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|4
1629940820000|2021-08-26 01:20:20|||||||||2
1629940830000|2021-08-26 01:20:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|5
1629940840000|2021-08-26 01:20:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|6
1629940850000|2021-08-26 01:20:50|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|6
1629940860000|2021-08-26 01:21:00|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|19
1629940870000|2021-08-26 01:21:10|357.34|357.24|357.34|357.19|357.39|357.24|357.34|357.19|6
1629940890000|2021-08-26 01:21:30|||||||||20
1629940900000|2021-08-26 01:21:40|||||||||1
1629940910000|2021-08-26 01:21:50||357.14||357.14||357.14||357.14|10
1629940920000|2021-08-26 01:22:00|357.29|357.19|357.29|357.14|357.34|357.19|357.29|357.14|19
1629940930000|2021-08-26 01:22:10|357.34|357.19|357.49|357.29|357.49|357.34|357.34|357.19|18
1629940940000|2021-08-26 01:22:20|357.44||357.49||357.49||357.44||2
1629940950000|2021-08-26 01:22:30|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.34|13
1629940960000|2021-08-26 01:22:40|||||||||1
1629940970000|2021-08-26 01:22:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|5
1629940980000|2021-08-26 01:23:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|11
1629940990000|2021-08-26 01:23:10|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|6
1629941000000|2021-08-26 01:23:20|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|4
1629941010000|2021-08-26 01:23:30|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|4
1629941030000|2021-08-26 01:23:50|||||||||3
1629941040000|2021-08-26 01:24:00||357.29||357.34||357.34||357.29|4
1629941050000|2021-08-26 01:24:10|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|38
1629941060000|2021-08-26 01:24:20|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.39|18
1629941070000|2021-08-26 01:24:30||357.39||357.44||357.44||357.39|2
1629941080000|2021-08-26 01:24:40|357.64||357.59||357.64||357.59||15
1629941090000|2021-08-26 01:24:50|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|13
1629941100000|2021-08-26 01:25:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|17
1629941120000|2021-08-26 01:25:20|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|9
1629941130000|2021-08-26 01:25:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1629941140000|2021-08-26 01:25:40|||||||||15
1629941150000|2021-08-26 01:25:50|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|10
1629941160000|2021-08-26 01:26:00|357.49|357.39|357.49|357.29|357.49|357.39|357.49|357.29|4
1629941170000|2021-08-26 01:26:10|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|0
1629941180000|2021-08-26 01:26:20|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|14
1629941190000|2021-08-26 01:26:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|25
1629941200000|2021-08-26 01:26:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629941220000|2021-08-26 01:27:00|||||||||11
1629941250000|2021-08-26 01:27:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|44
1629941260000|2021-08-26 01:27:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|3
1629941270000|2021-08-26 01:27:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629941280000|2021-08-26 01:28:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|14
1629941290000|2021-08-26 01:28:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1629941300000|2021-08-26 01:28:20|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|10
1629941310000|2021-08-26 01:28:30|||||||||2
1629941320000|2021-08-26 01:28:40|||||||||15
1629941330000|2021-08-26 01:28:50|||||||||2
1629941340000|2021-08-26 01:29:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|8
1629941350000|2021-08-26 01:29:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629941360000|2021-08-26 01:29:20|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|2
1629941370000|2021-08-26 01:29:30|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|3
1629941380000|2021-08-26 01:29:40|357.59|357.44|357.54|357.39|357.59|357.44|357.49|357.34|28
1629941390000|2021-08-26 01:29:50||357.34||357.39||357.39||357.34|12
1629941400000|2021-08-26 01:30:00|357.59|357.44|357.59|357.44|357.64|357.44|357.54|357.39|15
1629941410000|2021-08-26 01:30:10|357.64||357.59||357.64||357.59||22
1629941420000|2021-08-26 01:30:20|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|6
1629941430000|2021-08-26 01:30:30|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|1
1629941440000|2021-08-26 01:30:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|9
1629941450000|2021-08-26 01:30:50||357.24||357.24||357.29||357.24|1
1629941460000|2021-08-26 01:31:00|357.39|357.19|357.39|357.19|357.39|357.24|357.34|357.19|14
1629941470000|2021-08-26 01:31:10||357.24||357.24||357.24||357.24|0
1629941480000|2021-08-26 01:31:20|||||||||8
1629941490000|2021-08-26 01:31:30||357.19||357.24||357.24||357.19|3
1629941500000|2021-08-26 01:31:40|357.34|357.19|357.34|357.19|357.34|357.24|357.34|357.19|21
1629941510000|2021-08-26 01:31:50|||||||||1
1629941520000|2021-08-26 01:32:00|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|30
1629941540000|2021-08-26 01:32:20|357.19|357.04|357.24|357.04|357.24|357.09|357.19|357.04|29
1629941550000|2021-08-26 01:32:30|357.19|356.99|357.14|356.99|357.24|356.99|357.14|356.99|4
1629941560000|2021-08-26 01:32:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|9
1629941570000|2021-08-26 01:32:50|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|17
1629941580000|2021-08-26 01:33:00|357.14|356.99|357.14|356.94|357.19|356.99|357.14|356.94|3
1629941590000|2021-08-26 01:33:10|357.09|356.99|357.19|356.99|357.19|356.99|357.09|356.94|21
1629941600000|2021-08-26 01:33:20|357.14||357.14||357.14||357.14||1
1629941610000|2021-08-26 01:33:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|7
1629941620000|2021-08-26 01:33:40|||||||||2
1629941630000|2021-08-26 01:33:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|22
1629941640000|2021-08-26 01:34:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|18
1629941650000|2021-08-26 01:34:10|||||||||6
1629941660000|2021-08-26 01:34:20|357.09|356.84|356.99|356.84|357.09|356.84|356.99|356.84|7
1629941670000|2021-08-26 01:34:30||356.79||356.84||356.84||356.79|7
1629941680000|2021-08-26 01:34:40|356.94|356.79|356.89|356.74|356.94|356.79|356.89|356.69|48
1629941690000|2021-08-26 01:34:50||356.69||356.74||356.74||356.69|17
1629941700000|2021-08-26 01:35:00|356.84|356.69|356.89|356.69|356.89|356.74|356.79|356.64|51
1629941710000|2021-08-26 01:35:10|356.84|356.74|356.84|356.69|356.84|356.74|356.84|356.69|3
1629941720000|2021-08-26 01:35:20|356.89|356.74|356.89|356.74|356.89|356.74|356.84|356.69|8
1629941730000|2021-08-26 01:35:30|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|11
1629941740000|2021-08-26 01:35:40|356.84|356.74|356.84|356.69|356.84|356.74|356.84|356.69|4
1629941750000|2021-08-26 01:35:50|356.89|356.74|356.84|356.69|356.89|356.74|356.84|356.69|12
1629941760000|2021-08-26 01:36:00|356.89|356.64|356.84|356.69|356.89|356.69|356.84|356.64|10
1629941770000|2021-08-26 01:36:10|356.79|356.64|356.89|356.74|356.89|356.74|356.79|356.64|9
1629941780000|2021-08-26 01:36:20|356.99|356.79|356.89|356.74|356.99|356.84|356.89|356.74|50
1629941790000|2021-08-26 01:36:30|356.94|356.79|356.99|356.84|356.99|356.84|356.89|356.79|2
1629941800000|2021-08-26 01:36:40|357.04|356.79|356.99|356.84|357.04|356.84|356.99|356.79|10
1629941810000|2021-08-26 01:36:50|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|8
1629941820000|2021-08-26 01:37:00|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.84|30
1629941830000|2021-08-26 01:37:10|357.04||357.04||357.09||357.04||0
1629941840000|2021-08-26 01:37:20|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|10
1629941850000|2021-08-26 01:37:30|357.09|356.94|357.19|357.04|357.19|357.04|357.09|356.94|13
1629941860000|2021-08-26 01:37:40||356.99||357.04||357.04||356.99|23
1629941870000|2021-08-26 01:37:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629941880000|2021-08-26 01:38:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.09|9
1629941890000|2021-08-26 01:38:10|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|2
1629941900000|2021-08-26 01:38:20|357.34|357.14|357.34|357.19|357.34|357.19|357.29|357.14|16
1629941910000|2021-08-26 01:38:30|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.19|3
1629941920000|2021-08-26 01:38:40||357.29||357.24||357.29||357.24|1
1629941930000|2021-08-26 01:38:50||357.29||357.29||357.29||357.24|5
1629941940000|2021-08-26 01:39:00|357.39|357.24|357.24|357.09|357.39|357.24|357.24|357.09|9
1629941950000|2021-08-26 01:39:10|357.19|357.04|357.19|357.04|357.19|357.09|357.19|357.04|9
1629941960000|2021-08-26 01:39:20||356.99||357.04||357.04||356.99|25
1629941970000|2021-08-26 01:39:30|357.24|356.99|357.24|357.09|357.29|357.09|357.24|356.99|10
1629941990000|2021-08-26 01:39:50|357.19|357.04|357.19|357.04|357.19|357.09|357.19|357.04|16
1629942000000|2021-08-26 01:40:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|29
1629942010000|2021-08-26 01:40:10||356.94||356.94||356.94||356.94|0
1629942020000|2021-08-26 01:40:20|357.09|356.89|356.99|356.84|357.09|356.89|356.99|356.84|17
1629942030000|2021-08-26 01:40:30|356.94|356.79|356.94|356.79|356.99|356.84|356.94|356.79|49
1629942040000|2021-08-26 01:40:40|||||||||4
1629942050000|2021-08-26 01:40:50|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|22
1629942060000|2021-08-26 01:41:00|356.84|356.69|356.94|356.74|356.94|356.74|356.84|356.69|38
1629942070000|2021-08-26 01:41:10|356.89||356.89||356.94||356.89||4
1629942080000|2021-08-26 01:41:20|356.94||356.89||356.94||356.89||7
1629942090000|2021-08-26 01:41:30|356.84|356.69|356.94|356.74|356.94|356.74|356.84|356.69|20
1629942100000|2021-08-26 01:41:40|356.89||356.89||356.94||356.89||1
1629942110000|2021-08-26 01:41:50||356.69||356.74||356.74||356.69|25
1629942120000|2021-08-26 01:42:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|11
1629942140000|2021-08-26 01:42:20|||||||||37
1629942150000|2021-08-26 01:42:30|356.79|356.64|356.79|356.64|356.84|356.69|356.79|356.64|31
1629942160000|2021-08-26 01:42:40|||||||||10
1629942170000|2021-08-26 01:42:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|20
1629942180000|2021-08-26 01:43:00|356.69|356.54|356.64|356.49|356.69|356.54|356.64|356.49|38
1629942190000|2021-08-26 01:43:10|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|14
1629942200000|2021-08-26 01:43:20|356.74|356.59|356.79|356.64|356.84|356.64|356.74|356.59|44
1629942210000|2021-08-26 01:43:30|356.84|356.69|356.79|356.64|356.84|356.69|356.79|356.64|6
1629942220000|2021-08-26 01:43:40|356.74|356.59|356.79|356.59|356.79|356.64|356.74|356.59|11
1629942230000|2021-08-26 01:43:50|356.74|356.64|356.74|356.59|356.79|356.64|356.74|356.59|20
1629942240000|2021-08-26 01:44:00|||||||||7
1629942250000|2021-08-26 01:44:10|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|3
1629942260000|2021-08-26 01:44:20|||||||||1
1629942270000|2021-08-26 01:44:30|||||||||4
1629942280000|2021-08-26 01:44:40|356.79|356.64|356.94|356.79|356.99|356.79|356.79|356.64|27
1629942290000|2021-08-26 01:44:50|356.99|356.84|357.09|356.94|357.09|356.94|356.99|356.84|14
1629942300000|2021-08-26 01:45:00|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|9
1629942310000|2021-08-26 01:45:10||356.89||356.94||356.94||356.89|4
1629942320000|2021-08-26 01:45:20|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|28
1629942340000|2021-08-26 01:45:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|2
1629942350000|2021-08-26 01:45:50|||||||||14
1629942360000|2021-08-26 01:46:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|23
1629942390000|2021-08-26 01:46:30|||||||||5
1629942400000|2021-08-26 01:46:40|||||||||35
1629942410000|2021-08-26 01:46:50|||||||||18
1629942420000|2021-08-26 01:47:00|357.29|357.19|357.34|357.19|357.39|357.19|357.29|357.19|13
1629942430000|2021-08-26 01:47:10|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|2
1629942440000|2021-08-26 01:47:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629942450000|2021-08-26 01:47:30|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|12
1629942470000|2021-08-26 01:47:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|4
1629942480000|2021-08-26 01:48:00|357.39|357.14|357.34|357.14|357.39|357.14|357.29|357.14|7
1629942490000|2021-08-26 01:48:10||357.19||357.14||357.19||357.14|0
1629942500000|2021-08-26 01:48:20|357.29||357.34||357.34||357.29||25
1629942510000|2021-08-26 01:48:30|357.29|357.19|357.34|357.19|357.34|357.19|357.29|357.14|13
1629942520000|2021-08-26 01:48:40|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|143
1629942530000|2021-08-26 01:48:50||357.24||357.19||357.24||357.19|8
1629942540000|2021-08-26 01:49:00|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.19|18
1629942550000|2021-08-26 01:49:10|357.44|357.19|357.49|357.34|357.49|357.34|357.44|357.19|9
1629942560000|2021-08-26 01:49:20|357.44|357.29|357.44|357.29|357.44|357.34|357.44|357.29|5
1629942570000|2021-08-26 01:49:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|3
1629942580000|2021-08-26 01:49:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|4
1629942590000|2021-08-26 01:49:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|16
1629942600000|2021-08-26 01:50:00|357.54||357.49||357.54||357.49||11
1629942610000|2021-08-26 01:50:10|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|13
1629942620000|2021-08-26 01:50:20|||||||||1
1629942630000|2021-08-26 01:50:30|357.44||357.44||357.44||357.39||0
1629942640000|2021-08-26 01:50:40||357.29||357.29||357.29||357.24|4
1629942650000|2021-08-26 01:50:50|357.49|357.24|357.49|357.34|357.49|357.34|357.49|357.24|7
1629942660000|2021-08-26 01:51:00|357.54|357.29|357.59|357.39|357.59|357.39|357.54|357.29|79
1629942670000|2021-08-26 01:51:10|357.54|357.44|357.64|357.49|357.64|357.49|357.54|357.39|19
1629942680000|2021-08-26 01:51:20|357.69|357.54|357.64|357.44|357.69|357.54|357.64|357.44|30
1629942690000|2021-08-26 01:51:30|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|4
1629942700000|2021-08-26 01:51:40|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.44|5
1629942710000|2021-08-26 01:51:50|||||||||5
1629942720000|2021-08-26 01:52:00|||||||||15
1629942730000|2021-08-26 01:52:10|357.59|357.44|357.64|357.44|357.64|357.49|357.59|357.44|7
1629942740000|2021-08-26 01:52:20|357.59|357.39|357.64|357.44|357.64|357.44|357.59|357.39|2
1629942750000|2021-08-26 01:52:30|357.59||357.59||357.64||357.59||0
1629942760000|2021-08-26 01:52:40|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|8
1629942770000|2021-08-26 01:52:50|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|16
1629942780000|2021-08-26 01:53:00|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.24|13
1629942790000|2021-08-26 01:53:10|357.44||357.44||357.49||357.44||1
1629942810000|2021-08-26 01:53:30|||||||||125
1629942820000|2021-08-26 01:53:40|||||||||2
1629942830000|2021-08-26 01:53:50|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|20
1629942840000|2021-08-26 01:54:00|357.44|357.34|357.44|357.29|357.44|357.34|357.39|357.24|6
1629942860000|2021-08-26 01:54:20|||||||||4
1629942870000|2021-08-26 01:54:30|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|21
1629942880000|2021-08-26 01:54:40|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|0
1629942890000|2021-08-26 01:54:50|357.44|357.34|357.44|357.29|357.44|357.34|357.39|357.24|3
1629942900000|2021-08-26 01:55:00|357.39|357.24|357.39|357.24|357.44|357.29|357.39|357.24|13
1629942910000|2021-08-26 01:55:10|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|1
1629942920000|2021-08-26 01:55:20|357.34|357.19|357.34|357.19|357.34|357.24|357.34|357.19|3
1629942930000|2021-08-26 01:55:30|357.39|357.24|357.39|357.24|357.44|357.29|357.39|357.19|5
1629942940000|2021-08-26 01:55:40|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.24|9
1629942950000|2021-08-26 01:55:50|357.49||357.49||357.49||357.44||15
1629942960000|2021-08-26 01:56:00|357.44|357.34|357.44|357.29|357.49|357.34|357.44|357.29|5
1629942970000|2021-08-26 01:56:10|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629942980000|2021-08-26 01:56:20|357.44||357.44||357.49||357.44||1
1629942990000|2021-08-26 01:56:30|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.19|14
1629943000000|2021-08-26 01:56:40|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|5
1629943010000|2021-08-26 01:56:50|357.49|357.24|357.49|357.29|357.49|357.34|357.44|357.24|1
1629943020000|2021-08-26 01:57:00|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|3
1629943030000|2021-08-26 01:57:10|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|3
1629943040000|2021-08-26 01:57:20|357.44|357.29|357.44|357.29|357.49|357.34|357.44|357.29|6
1629943050000|2021-08-26 01:57:30||357.24||357.29||357.29||357.24|17
1629943060000|2021-08-26 01:57:40|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|6
1629943070000|2021-08-26 01:57:50|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|2
1629943080000|2021-08-26 01:58:00|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|10
1629943090000|2021-08-26 01:58:10|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.24|4
1629943100000|2021-08-26 01:58:20|||||||||5
1629943110000|2021-08-26 01:58:30||357.24||357.29||357.29||357.24|3
1629943120000|2021-08-26 01:58:40|357.49||357.49||357.49||357.44||9
1629943130000|2021-08-26 01:58:50|357.44||357.44||357.49||357.44||1
1629943140000|2021-08-26 01:59:00|357.49||357.44||357.49||357.44||17
1629943150000|2021-08-26 01:59:10|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|3
1629943160000|2021-08-26 01:59:20|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|14
1629943170000|2021-08-26 01:59:30|357.34|357.19|357.34|357.19|357.39|357.24|357.34|357.19|3
1629943180000|2021-08-26 01:59:40|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|3
1629943190000|2021-08-26 01:59:50|357.34|357.24|357.34|357.19|357.34|357.24|357.34|357.19|1
1629943200000|2021-08-26 02:00:00|357.29|357.14|357.29|357.14|357.34|357.19|357.29|357.09|24
1629943210000|2021-08-26 02:00:10|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|8
1629943220000|2021-08-26 02:00:20||357.09||357.14||357.14||357.09|7
1629943230000|2021-08-26 02:00:30||357.09||357.09||357.14||357.09|15
1629943240000|2021-08-26 02:00:40|357.24|357.14|357.24|357.09|357.29|357.14|357.24|357.09|1
1629943250000|2021-08-26 02:00:50|357.29|357.04|357.19|357.04|357.29|357.09|357.19|357.04|18
1629943260000|2021-08-26 02:01:00|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|19
1629943270000|2021-08-26 02:01:10|357.14||357.14||357.19||357.14||6
1629943280000|2021-08-26 02:01:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.89|13
1629943290000|2021-08-26 02:01:30||356.89||356.94||356.94||356.89|1
1629943310000|2021-08-26 02:01:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|12
1629943320000|2021-08-26 02:02:00|357.09|356.84|356.99|356.84|357.09|356.89|356.99|356.84|37
1629943330000|2021-08-26 02:02:10|357.04|356.79|356.99|356.84|357.04|356.84|356.99|356.79|2
1629943340000|2021-08-26 02:02:20|357.04|356.89|357.09|356.89|357.09|356.89|357.04|356.89|7
1629943350000|2021-08-26 02:02:30|357.04||357.09||357.09||357.04||3
1629943360000|2021-08-26 02:02:40|357.04||357.04||357.09||357.04||0
1629943370000|2021-08-26 02:02:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|4
1629943380000|2021-08-26 02:03:00|357.04|356.89|357.09|356.89|357.09|356.89|357.04|356.89|30
1629943390000|2021-08-26 02:03:10|357.04||357.09||357.09||357.04||0
1629943400000|2021-08-26 02:03:20|357.04|356.94|357.09|356.94|357.09|356.94|357.04|356.94|7
1629943410000|2021-08-26 02:03:30||356.89||356.89||356.89||356.89|14
1629943420000|2021-08-26 02:03:40||356.94||356.94||356.94||356.89|1
1629943430000|2021-08-26 02:03:50||356.89||356.89||356.94||356.89|1
1629943440000|2021-08-26 02:04:00|357.04|356.94|357.09|356.89|357.09|356.94|357.04|356.89|16
1629943450000|2021-08-26 02:04:10|357.04||357.04||357.09||357.04||14
1629943460000|2021-08-26 02:04:20|||||||||6
1629943500000|2021-08-26 02:05:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|24
1629943510000|2021-08-26 02:05:10|357.09|356.84|357.09|356.94|357.09|356.94|357.09|356.84|14
1629943520000|2021-08-26 02:05:20|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|14
1629943530000|2021-08-26 02:05:30||356.89||356.94||356.94||356.89|21
1629943540000|2021-08-26 02:05:40|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.89|5
1629943550000|2021-08-26 02:05:50||356.94||356.94||356.94||356.89|0
1629943560000|2021-08-26 02:06:00|357.04|356.89|357.04|356.84|357.09|356.89|356.99|356.84|11
1629943570000|2021-08-26 02:06:10|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.84|1
1629943580000|2021-08-26 02:06:20||356.84||356.89||356.89||356.84|2
1629943590000|2021-08-26 02:06:30||356.84||356.84||356.89||356.84|21
1629943600000|2021-08-26 02:06:40|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|19
1629943610000|2021-08-26 02:06:50|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|3
1629943620000|2021-08-26 02:07:00|356.99||356.99||357.04||356.99||16
1629943630000|2021-08-26 02:07:10|356.94|356.79|356.94|356.79|356.99|356.79|356.94|356.79|13
1629943640000|2021-08-26 02:07:20|356.89|356.74|356.84|356.69|356.89|356.74|356.79|356.64|33
1629943650000|2021-08-26 02:07:30||356.64||356.69||356.69||356.64|2
1629943660000|2021-08-26 02:07:40|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|2
1629943670000|2021-08-26 02:07:50|||||||||189
1629943680000|2021-08-26 02:08:00|356.84|356.69|356.89|356.74|356.89|356.74|356.84|356.69|45
1629943690000|2021-08-26 02:08:10|356.84|356.69|356.84|356.69|356.89|356.69|356.84|356.69|0
1629943700000|2021-08-26 02:08:20|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.69|4
1629943710000|2021-08-26 02:08:30|356.94|356.79|356.94|356.74|356.94|356.79|356.89|356.74|9
1629943720000|2021-08-26 02:08:40|356.89|356.69|356.94|356.74|356.94|356.74|356.84|356.69|1
1629943730000|2021-08-26 02:08:50|356.89||356.94||356.94||356.89||8
1629943740000|2021-08-26 02:09:00|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.74|6
1629943750000|2021-08-26 02:09:10||356.74||356.79||356.79||356.74|23
1629943760000|2021-08-26 02:09:20|356.99|356.84|357.04|356.84|357.04|356.89|356.99|356.79|17
1629943770000|2021-08-26 02:09:30|356.99|356.89|356.94|356.79|357.04|356.89|356.94|356.79|20
1629943780000|2021-08-26 02:09:40|356.99|356.84|356.99|356.79|356.99|356.84|356.94|356.79|4
1629943790000|2021-08-26 02:09:50|356.94|356.84|356.99|356.84|357.04|356.84|356.94|356.84|9
1629943800000|2021-08-26 02:10:00|357.04|356.79|356.94|356.79|357.04|356.79|356.94|356.79|15
1629943810000|2021-08-26 02:10:10|356.99|356.84|356.99|356.79|356.99|356.84|356.99|356.79|7
1629943820000|2021-08-26 02:10:20|357.04|356.84|357.09|356.94|357.09|356.94|357.04|356.84|2
1629943830000|2021-08-26 02:10:30||356.89||356.94||356.94||356.89|55
1629943840000|2021-08-26 02:10:40|357.14|356.99|357.19|356.99|357.19|356.99|357.09|356.99|363
1629943850000|2021-08-26 02:10:50|357.14||357.14||357.19||357.14||58
1629943860000|2021-08-26 02:11:00|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|13
1629943870000|2021-08-26 02:11:10|357.09|356.99|357.09|356.94|357.14|356.99|357.09|356.94|15
1629943880000|2021-08-26 02:11:20|357.14||357.09||357.14||357.09||6
1629943900000|2021-08-26 02:11:40|357.04|356.89|357.04|356.89|357.09|356.89|357.04|356.89|4
1629943910000|2021-08-26 02:11:50|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|25
1629943920000|2021-08-26 02:12:00|357.09|356.94|357.09|356.94|357.14|356.94|357.09|356.94|3
1629943940000|2021-08-26 02:12:20|||||||||1
1629943950000|2021-08-26 02:12:30|||||||||13
1629943960000|2021-08-26 02:12:40|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.94|9
1629943970000|2021-08-26 02:12:50|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|1
1629943980000|2021-08-26 02:13:00|357.24||357.19||357.24||357.19||36
1629943990000|2021-08-26 02:13:10|||||||||1
1629944000000|2021-08-26 02:13:20|357.24|357.09|357.29|357.09|357.29|357.14|357.24|357.04|17
1629944010000|2021-08-26 02:13:30||357.14||357.14||357.14||357.14|0
1629944020000|2021-08-26 02:13:40|||||||||2
1629944030000|2021-08-26 02:13:50|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|3
1629944040000|2021-08-26 02:14:00|357.29|357.04|357.24|357.09|357.29|357.09|357.24|357.04|15
1629944050000|2021-08-26 02:14:10||357.04||357.04||357.09||357.04|18
1629944060000|2021-08-26 02:14:20|357.19|357.09|357.19|357.04|357.24|357.09|357.19|357.04|1
1629944070000|2021-08-26 02:14:30|357.24|356.99|357.19|356.99|357.24|357.04|357.19|356.99|0
1629944080000|2021-08-26 02:14:40|357.24|357.04|357.29|357.09|357.29|357.09|357.24|356.99|11
1629944090000|2021-08-26 02:14:50|357.24||357.24||357.29||357.24||0
1629944100000|2021-08-26 02:15:00|357.29|357.14|357.29|357.14|357.29|357.14|357.24|357.14|26
1629944110000|2021-08-26 02:15:10||357.09||357.14||357.14||357.09|3
1629944130000|2021-08-26 02:15:30|357.24|357.09|357.24|357.09|357.24|357.14|357.24|357.09|3
1629944140000|2021-08-26 02:15:40|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|18
1629944160000|2021-08-26 02:16:00|357.14|356.99|357.14|356.94|357.19|356.99|357.14|356.94|14
1629944170000|2021-08-26 02:16:10||356.99||356.99||356.99||356.99|0
1629944180000|2021-08-26 02:16:20|||||||||2
1629944190000|2021-08-26 02:16:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|133
1629944210000|2021-08-26 02:16:50||356.99||356.99||356.99||356.99|4
1629944220000|2021-08-26 02:17:00|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|5
1629944230000|2021-08-26 02:17:10||356.99||357.04||357.04||356.99|11
1629944240000|2021-08-26 02:17:20||356.99||357.04||357.04||356.99|3
1629944250000|2021-08-26 02:17:30|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|0
1629944270000|2021-08-26 02:17:50|||||||||2
1629944280000|2021-08-26 02:18:00|||||||||2
1629944290000|2021-08-26 02:18:10||356.94||356.94||356.99||356.94|7
1629944300000|2021-08-26 02:18:20||356.99||356.99||356.99||356.94|0
1629944310000|2021-08-26 02:18:30|||||||||1
1629944340000|2021-08-26 02:19:00||356.94||356.99||356.99||356.94|28
1629944350000|2021-08-26 02:19:10|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|0
1629944360000|2021-08-26 02:19:20|357.09|356.99|357.14|356.94|357.14|356.99|357.09|356.94|6
1629944370000|2021-08-26 02:19:30|357.09||357.14||357.14||357.09||0
1629944380000|2021-08-26 02:19:40|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|0
1629944400000|2021-08-26 02:20:00|||||||||9
1629944410000|2021-08-26 02:20:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|16
1629944420000|2021-08-26 02:20:20|||||||||4
1629944440000|2021-08-26 02:20:40|357.24||357.24||357.24||357.19||3
1629944450000|2021-08-26 02:20:50|357.19||357.19||357.24||357.19||0
1629944460000|2021-08-26 02:21:00|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|15
1629944470000|2021-08-26 02:21:10||356.99||356.99||356.99||356.94|0
1629944480000|2021-08-26 02:21:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629944490000|2021-08-26 02:21:30|||||||||3
1629944500000|2021-08-26 02:21:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|15
1629944510000|2021-08-26 02:21:50|||||||||1
1629944520000|2021-08-26 02:22:00|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.09|16
1629944530000|2021-08-26 02:22:10|||||||||1
1629944540000|2021-08-26 02:22:20|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|18
1629944550000|2021-08-26 02:22:30||357.04||357.04||357.04||357.04|1
1629944560000|2021-08-26 02:22:40|357.19||357.19||357.24||357.19||3
1629944570000|2021-08-26 02:22:50|||||||||3
1629944580000|2021-08-26 02:23:00|||||||||3
1629944590000|2021-08-26 02:23:10|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.99|17
1629944600000|2021-08-26 02:23:20|||||||||5
1629944620000|2021-08-26 02:23:40|||||||||5
1629944630000|2021-08-26 02:23:50|357.24|357.04|357.24|357.04|357.24|357.09|357.24|357.04|14
1629944640000|2021-08-26 02:24:00|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.99|9
1629944670000|2021-08-26 02:24:30|||||||||2
1629944680000|2021-08-26 02:24:40|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.99|15
1629944690000|2021-08-26 02:24:50|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|3
1629944700000|2021-08-26 02:25:00|||||||||11
1629944710000|2021-08-26 02:25:10||357.04||357.04||357.09||357.04|3
1629944720000|2021-08-26 02:25:20|357.19|356.99|357.24|357.04|357.24|357.04|357.19|356.99|2
1629944730000|2021-08-26 02:25:30|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|0
1629944740000|2021-08-26 02:25:40|||||||||6
1629944760000|2021-08-26 02:26:00|||||||||3
1629944770000|2021-08-26 02:26:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|1651
1629944790000|2021-08-26 02:26:30|||||||||3
1629944800000|2021-08-26 02:26:40|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|33
1629944810000|2021-08-26 02:26:50||357.19||357.19||357.19||357.14|2
1629944820000|2021-08-26 02:27:00|||||||||3
1629944830000|2021-08-26 02:27:10|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.19|16
1629944840000|2021-08-26 02:27:20|||||||||1
1629944850000|2021-08-26 02:27:30|357.49||357.49||357.49||357.49||2
1629944860000|2021-08-26 02:27:40|357.54|357.34|357.54|357.34|357.54|357.39|357.54|357.34|15
1629944870000|2021-08-26 02:27:50|357.49||357.49||357.54||357.49||2
1629944880000|2021-08-26 02:28:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|4
1629944890000|2021-08-26 02:28:10|357.54|357.29|357.54|357.34|357.54|357.39|357.54|357.29|5
1629944900000|2021-08-26 02:28:20||357.39||357.34||357.39||357.34|1
1629944910000|2021-08-26 02:28:30|357.49||357.49||357.54||357.49||4
1629944930000|2021-08-26 02:28:50|357.44|357.29|357.44|357.29|357.44|357.34|357.44|357.29|6
1629944940000|2021-08-26 02:29:00|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|9
1629944950000|2021-08-26 02:29:10||357.24||357.29||357.29||357.24|17
1629944960000|2021-08-26 02:29:20|||||||||3
1629944970000|2021-08-26 02:29:30|357.49||357.49||357.49||357.44||15
1629944980000|2021-08-26 02:29:40|357.44||357.44||357.44||357.44||0
1629944990000|2021-08-26 02:29:50|||||||||4
1629945000000|2021-08-26 02:30:00|||||||||15
1629945030000|2021-08-26 02:30:30|357.39|357.24|357.39|357.19|357.44|357.24|357.34|357.19|9
1629945040000|2021-08-26 02:30:40|357.34|357.14|357.34|357.14|357.39|357.19|357.34|357.14|15
1629945050000|2021-08-26 02:30:50||357.19||357.19||357.19||357.14|7
1629945060000|2021-08-26 02:31:00|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|11
1629945070000|2021-08-26 02:31:10||357.19||357.19||357.24||357.19|2
1629945080000|2021-08-26 02:31:20||357.24||357.24||357.24||357.19|0
1629945090000|2021-08-26 02:31:30||357.19||357.19||357.24||357.19|13
1629945100000|2021-08-26 02:31:40||357.24||357.19||357.24||357.19|0
1629945110000|2021-08-26 02:31:50||357.24||357.24||357.24||357.24|0
1629945120000|2021-08-26 02:32:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|9
1629945130000|2021-08-26 02:32:10||357.24||357.29||357.29||357.24|1
1629945140000|2021-08-26 02:32:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|13
1629945160000|2021-08-26 02:32:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629945170000|2021-08-26 02:32:50|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|4
1629945180000|2021-08-26 02:33:00|357.49||357.49||357.49||357.49||1
1629945190000|2021-08-26 02:33:10||357.29||357.34||357.34||357.29|5
1629945200000|2021-08-26 02:33:20|357.54||357.54||357.54||357.54||1
1629945210000|2021-08-26 02:33:30|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|5
1629945230000|2021-08-26 02:33:50|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|24
1629945240000|2021-08-26 02:34:00|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|15
1629945250000|2021-08-26 02:34:10|357.39|357.19|357.39|357.24|357.44|357.24|357.34|357.19|10
1629945260000|2021-08-26 02:34:20||357.19||357.24||357.24||357.19|0
1629945270000|2021-08-26 02:34:30||357.19||357.24||357.24||357.19|4
1629945280000|2021-08-26 02:34:40|||||||||1
1629945290000|2021-08-26 02:34:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|3
1629945300000|2021-08-26 02:35:00|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|483
1629945310000|2021-08-26 02:35:10|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629945330000|2021-08-26 02:35:30|||||||||18
1629945340000|2021-08-26 02:35:40||357.19||357.19||357.19||357.19|0
1629945350000|2021-08-26 02:35:50|357.34||357.34||357.39||357.34||2
1629945360000|2021-08-26 02:36:00|||||||||4
1629945370000|2021-08-26 02:36:10|||||||||2
1629945390000|2021-08-26 02:36:30|||||||||2
1629945410000|2021-08-26 02:36:50|||||||||15
1629945420000|2021-08-26 02:37:00|||||||||10
1629945450000|2021-08-26 02:37:30|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|7
1629945460000|2021-08-26 02:37:40|357.39||357.34||357.39||357.34||0
1629945470000|2021-08-26 02:37:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|2
1629945480000|2021-08-26 02:38:00|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.24|4
1629945500000|2021-08-26 02:38:20|||||||||11
1629945510000|2021-08-26 02:38:30||357.24||357.24||357.29||357.24|7
1629945520000|2021-08-26 02:38:40|357.39||357.39||357.44||357.39||2
1629945530000|2021-08-26 02:38:50|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|2
1629945540000|2021-08-26 02:39:00|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.14|2
1629945550000|2021-08-26 02:39:10|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|11
1629945560000|2021-08-26 02:39:20|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|6
1629945570000|2021-08-26 02:39:30|357.34|357.24|357.44|357.24|357.44|357.24|357.34|357.24|4
1629945580000|2021-08-26 02:39:40|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.19|10
1629945590000|2021-08-26 02:39:50|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.19|15
1629945600000|2021-08-26 02:40:00|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|21
1629945610000|2021-08-26 02:40:10||357.24||357.24||357.24||357.24|0
1629945620000|2021-08-26 02:40:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|3
1629945650000|2021-08-26 02:40:50||357.24||357.24||357.29||357.24|3
1629945660000|2021-08-26 02:41:00|357.39||357.39||357.39||357.39||1
1629945680000|2021-08-26 02:41:20|||||||||15
1629945700000|2021-08-26 02:41:40|||||||||1
1629945710000|2021-08-26 02:41:50|||||||||1
1629945720000|2021-08-26 02:42:00|||||||||3
1629945730000|2021-08-26 02:42:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|3
1629945750000|2021-08-26 02:42:30||357.24||357.24||357.29||357.24|9
1629945760000|2021-08-26 02:42:40||357.29||357.29||357.29||357.24|13
1629945770000|2021-08-26 02:42:50|||||||||13
1629945780000|2021-08-26 02:43:00|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|26
1629945790000|2021-08-26 02:43:10|357.54||357.49||357.54||357.49||1
1629945800000|2021-08-26 02:43:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|2
1629945810000|2021-08-26 02:43:30|357.49|357.34|357.49|357.34|357.54|357.39|357.49|357.34|2
1629945820000|2021-08-26 02:43:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|1
1629945830000|2021-08-26 02:43:50|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|3
1629945840000|2021-08-26 02:44:00|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|4
1629945850000|2021-08-26 02:44:10||357.29||357.29||357.34||357.29|1
1629945860000|2021-08-26 02:44:20||357.34||357.34||357.34||357.29|11
1629945870000|2021-08-26 02:44:30|357.54|357.29|357.54|357.39|357.54|357.39|357.54|357.29|5
1629945880000|2021-08-26 02:44:40||357.34||357.39||357.39||357.34|1
1629945890000|2021-08-26 02:44:50||357.34||357.39||357.39||357.34|3
1629945900000|2021-08-26 02:45:00||357.34||357.39||357.39||357.34|2
1629945920000|2021-08-26 02:45:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|16
1629945930000|2021-08-26 02:45:30|357.64||357.59||357.64||357.59||2
1629945940000|2021-08-26 02:45:40|||||||||3
1629945950000|2021-08-26 02:45:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|20
1629945960000|2021-08-26 02:46:00|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|10
1629945970000|2021-08-26 02:46:10|357.54|357.34|357.54|357.39|357.54|357.39|357.54|357.34|2
1629945980000|2021-08-26 02:46:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629945990000|2021-08-26 02:46:30||357.29||357.34||357.34||357.29|1
1629946000000|2021-08-26 02:46:40|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|0
1629946010000|2021-08-26 02:46:50|357.44||357.44||357.44||357.44||0
1629946020000|2021-08-26 02:47:00|||||||||2
1629946030000|2021-08-26 02:47:10|||||||||3
1629946040000|2021-08-26 02:47:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|4
1629946050000|2021-08-26 02:47:30|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|13
1629946060000|2021-08-26 02:47:40||357.34||357.39||357.39||357.34|8
1629946070000|2021-08-26 02:47:50|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.29|4
1629946080000|2021-08-26 02:48:00|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.34|4
1629946090000|2021-08-26 02:48:10|357.59|357.34|357.54|357.39|357.59|357.39|357.54|357.34|0
1629946100000|2021-08-26 02:48:20|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|1
1629946110000|2021-08-26 02:48:30|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|2
1629946120000|2021-08-26 02:48:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|6
1629946130000|2021-08-26 02:48:50|357.59|357.34|357.54|357.39|357.59|357.39|357.54|357.34|32
1629946140000|2021-08-26 02:49:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|16
1629946160000|2021-08-26 02:49:20|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|2
1629946170000|2021-08-26 02:49:30|357.59|357.39|357.54|357.39|357.64|357.44|357.54|357.39|5
1629946180000|2021-08-26 02:49:40|357.59||357.54||357.59||357.54||0
1629946200000|2021-08-26 02:50:00||357.34||357.39||357.39||357.34|14
1629946210000|2021-08-26 02:50:10|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|4
1629946220000|2021-08-26 02:50:20|357.49||357.49||357.54||357.49||0
1629946230000|2021-08-26 02:50:30|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.34|14
1629946240000|2021-08-26 02:50:40|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|3
1629946250000|2021-08-26 02:50:50|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|5
1629946260000|2021-08-26 02:51:00|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|5
1629946270000|2021-08-26 02:51:10|357.49|357.39|357.49|357.34|357.54|357.39|357.44|357.29|9
1629946290000|2021-08-26 02:51:30||357.29||357.34||357.34||357.29|4
1629946300000|2021-08-26 02:51:40|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|4
1629946310000|2021-08-26 02:51:50|357.39||357.39||357.44||357.39||2
1629946320000|2021-08-26 02:52:00||357.19||357.24||357.24||357.19|22
1629946340000|2021-08-26 02:52:20|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|5
1629946350000|2021-08-26 02:52:30|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|3
1629946360000|2021-08-26 02:52:40|357.34||357.29||357.34||357.29||1
1629946370000|2021-08-26 02:52:50|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|17
1629946380000|2021-08-26 02:53:00|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|5
1629946390000|2021-08-26 02:53:10|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.14|0
1629946400000|2021-08-26 02:53:20|||||||||251
1629946410000|2021-08-26 02:53:30|||||||||12
1629946420000|2021-08-26 02:53:40|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.19|12
1629946430000|2021-08-26 02:53:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|1
1629946440000|2021-08-26 02:54:00||357.24||357.29||357.29||357.24|4
1629946450000|2021-08-26 02:54:10|||||||||3
1629946460000|2021-08-26 02:54:20|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629946470000|2021-08-26 02:54:30|357.54|357.34|357.54|357.34|357.54|357.34|357.49|357.29|0
1629946480000|2021-08-26 02:54:40|357.49||357.49||357.54||357.49||0
1629946490000|2021-08-26 02:54:50|||||||||10
1629946500000|2021-08-26 02:55:00|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|21
1629946510000|2021-08-26 02:55:10|357.44||357.44||357.49||357.44||0
1629946520000|2021-08-26 02:55:20|357.49||357.49||357.49||357.49||3
1629946530000|2021-08-26 02:55:30||357.34||357.29||357.34||357.29|1
1629946540000|2021-08-26 02:55:40|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|2
1629946550000|2021-08-26 02:55:50|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|1
1629946560000|2021-08-26 02:56:00|357.54||357.54||357.54||357.49||2
1629946570000|2021-08-26 02:56:10|357.49||357.54||357.54||357.49||0
1629946580000|2021-08-26 02:56:20|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|2
1629946590000|2021-08-26 02:56:30|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|11
1629946600000|2021-08-26 02:56:40|357.49||357.49||357.54||357.49||1
1629946610000|2021-08-26 02:56:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629946620000|2021-08-26 02:57:00|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|3
1629946630000|2021-08-26 02:57:10||357.44||357.39||357.44||357.39|1
1629946640000|2021-08-26 02:57:20|357.54||357.54||357.59||357.54||0
1629946650000|2021-08-26 02:57:30|||||||||2
1629946660000|2021-08-26 02:57:40|357.59||357.54||357.59||357.54||1
1629946670000|2021-08-26 02:57:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|9
1629946680000|2021-08-26 02:58:00|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|15
1629946690000|2021-08-26 02:58:10|||||||||9
1629946710000|2021-08-26 02:58:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629946720000|2021-08-26 02:58:40|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|1
1629946730000|2021-08-26 02:58:50|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|3
1629946740000|2021-08-26 02:59:00|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|3
1629946750000|2021-08-26 02:59:10|357.54||357.49||357.54||357.49||1
1629946770000|2021-08-26 02:59:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|18
1629946780000|2021-08-26 02:59:40|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|1
1629946790000|2021-08-26 02:59:50|357.54||357.54||357.54||357.49||2
1629946800000|2021-08-26 03:00:00|357.49|357.39|357.54|357.34|357.54|357.39|357.49|357.34|3
1629946810000|2021-08-26 03:00:10|357.49||357.49||357.49||357.49||0
1629946820000|2021-08-26 03:00:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|19
1629946830000|2021-08-26 03:00:30||357.34||357.39||357.39||357.34|0
1629946840000|2021-08-26 03:00:40|357.59||357.54||357.59||357.54||5
1629946860000|2021-08-26 03:01:00|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|20
1629946870000|2021-08-26 03:01:10|357.54||357.49||357.54||357.49||10
1629946890000|2021-08-26 03:01:30|||||||||1
1629946900000|2021-08-26 03:01:40|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|8
1629946910000|2021-08-26 03:01:50|||||||||1
1629946920000|2021-08-26 03:02:00|||||||||5
1629946950000|2021-08-26 03:02:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|7
1629946970000|2021-08-26 03:02:50|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|15
1629946980000|2021-08-26 03:03:00|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|3
1629946990000|2021-08-26 03:03:10|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|2
1629947000000|2021-08-26 03:03:20|357.49|357.24|357.44|357.24|357.49|357.29|357.44|357.24|1
1629947010000|2021-08-26 03:03:30|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|2
1629947020000|2021-08-26 03:03:40|357.34|357.14|357.34|357.19|357.39|357.19|357.34|357.14|22
1629947030000|2021-08-26 03:03:50|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|10
1629947040000|2021-08-26 03:04:00|357.29|357.19|357.29|357.14|357.34|357.19|357.29|357.14|13
1629947050000|2021-08-26 03:04:10|357.34||357.29||357.34||357.29||12
1629947060000|2021-08-26 03:04:20|357.24|357.09|357.24|357.09|357.24|357.14|357.24|357.09|17
1629947070000|2021-08-26 03:04:30|357.29|357.14|357.29|357.09|357.29|357.14|357.24|357.09|1
1629947080000|2021-08-26 03:04:40|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.09|0
1629947090000|2021-08-26 03:04:50|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|6
1629947100000|2021-08-26 03:05:00|357.29||357.29||357.29||357.29||0
1629947110000|2021-08-26 03:05:10|357.24|357.09|357.09|356.94|357.29|357.09|357.09|356.94|37
1629947120000|2021-08-26 03:05:20|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|2
1629947130000|2021-08-26 03:05:30|357.14||357.14||357.19||357.14||14
1629947140000|2021-08-26 03:05:40|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|6
1629947150000|2021-08-26 03:05:50||357.04||356.99||357.04||356.99|1
1629947160000|2021-08-26 03:06:00|357.14||357.19||357.19||357.14||0
1629947170000|2021-08-26 03:06:10|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|1
1629947180000|2021-08-26 03:06:20|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|0
1629947190000|2021-08-26 03:06:30|357.14||357.19||357.19||357.14||3
1629947200000|2021-08-26 03:06:40|357.14||357.14||357.19||357.14||3
1629947210000|2021-08-26 03:06:50|357.19||357.14||357.19||357.14||0
1629947220000|2021-08-26 03:07:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|11
1629947230000|2021-08-26 03:07:10|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.94|28
1629947250000|2021-08-26 03:07:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|8
1629947260000|2021-08-26 03:07:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629947270000|2021-08-26 03:07:50|||||||||8
1629947280000|2021-08-26 03:08:00|||||||||9
1629947330000|2021-08-26 03:08:50|||||||||24
1629947350000|2021-08-26 03:09:10|||||||||3
1629947360000|2021-08-26 03:09:20|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|12
1629947370000|2021-08-26 03:09:30|357.19||357.14||357.19||357.14||2
1629947380000|2021-08-26 03:09:40|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|18
1629947390000|2021-08-26 03:09:50||357.04||357.04||357.04||356.99|6
1629947400000|2021-08-26 03:10:00|357.24|356.99|357.19|357.04|357.24|357.04|357.14|356.99|23
1629947410000|2021-08-26 03:10:10|357.14|356.99|357.14|356.99|357.19|357.04|357.14|356.99|22
1629947420000|2021-08-26 03:10:20|357.19||357.14||357.19||357.14||0
1629947430000|2021-08-26 03:10:30|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|7
1629947440000|2021-08-26 03:10:40|357.14|357.04|357.14|356.99|357.14|357.04|357.14|356.99|2
1629947450000|2021-08-26 03:10:50|||||||||7
1629947460000|2021-08-26 03:11:00|||||||||4
1629947470000|2021-08-26 03:11:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|12
1629947480000|2021-08-26 03:11:20|||||||||1
1629947490000|2021-08-26 03:11:30|357.14||357.09||357.14||357.09||1
1629947500000|2021-08-26 03:11:40|357.14||357.09||357.14||357.09||17
1629947510000|2021-08-26 03:11:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|17
1629947520000|2021-08-26 03:12:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.79|17
1629947530000|2021-08-26 03:12:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|0
1629947540000|2021-08-26 03:12:20|||||||||4
1629947560000|2021-08-26 03:12:40|||||||||2
1629947570000|2021-08-26 03:12:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|9
1629947580000|2021-08-26 03:13:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|11
1629947590000|2021-08-26 03:13:10|||||||||44
1629947610000|2021-08-26 03:13:30|||||||||1
1629947640000|2021-08-26 03:14:00|||||||||16
1629947660000|2021-08-26 03:14:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|9
1629947670000|2021-08-26 03:14:30|||||||||1
1629947680000|2021-08-26 03:14:40|||||||||12
1629947710000|2021-08-26 03:15:10|||||||||2
1629947720000|2021-08-26 03:15:20|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|13
1629947730000|2021-08-26 03:15:30||356.84||356.89||356.89||356.84|6
1629947740000|2021-08-26 03:15:40|||||||||23
1629947750000|2021-08-26 03:15:50||356.84||356.89||356.89||356.84|4
1629947760000|2021-08-26 03:16:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|16
1629947770000|2021-08-26 03:16:10|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|22
1629947780000|2021-08-26 03:16:20|||||||||4
1629947790000|2021-08-26 03:16:30|357.09|356.94|357.09|356.89|357.09|356.94|357.04|356.89|2
1629947800000|2021-08-26 03:16:40|357.04|356.94|357.09|356.94|357.09|356.94|357.04|356.94|1
1629947830000|2021-08-26 03:17:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|25
1629947840000|2021-08-26 03:17:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|4
1629947850000|2021-08-26 03:17:30|||||||||2
1629947860000|2021-08-26 03:17:40|||||||||5
1629947870000|2021-08-26 03:17:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|18
1629947880000|2021-08-26 03:18:00|||||||||3
1629947890000|2021-08-26 03:18:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|9
1629947900000|2021-08-26 03:18:20|||||||||2
1629947910000|2021-08-26 03:18:30|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|48
1629947920000|2021-08-26 03:18:40|356.99|356.84|356.99|356.84|357.04|356.89|356.99|356.84|12
1629947930000|2021-08-26 03:18:50|||||||||2
1629947940000|2021-08-26 03:19:00||356.79||356.84||356.84||356.79|2
1629947950000|2021-08-26 03:19:10|357.04|356.79|356.94|356.79|357.04|356.79|356.94|356.79|24
1629947960000|2021-08-26 03:19:20|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|4
1629947970000|2021-08-26 03:19:30||356.79||356.79||356.84||356.79|3
1629947980000|2021-08-26 03:19:40|357.04|356.84|357.04|356.84|357.04|356.84|356.94|356.79|22
1629947990000|2021-08-26 03:19:50|356.99||357.04||357.04||356.99||3
1629948000000|2021-08-26 03:20:00|356.99|356.79|357.04|356.89|357.04|356.89|356.99|356.79|21
1629948020000|2021-08-26 03:20:20|357.09||357.04||357.09||357.04||2
1629948030000|2021-08-26 03:20:30|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|6
1629948040000|2021-08-26 03:20:40|357.04|356.79|356.99|356.84|357.04|356.84|356.99|356.79|13
1629948060000|2021-08-26 03:21:00|356.94|356.79|356.99|356.79|356.99|356.84|356.94|356.79|22
1629948070000|2021-08-26 03:21:10|356.94|356.84|356.94|356.79|356.94|356.84|356.94|356.79|2
1629948080000|2021-08-26 03:21:20|356.89|356.74|356.89|356.74|356.89|356.74|356.84|356.69|51
1629948090000|2021-08-26 03:21:30||356.69||356.74||356.74||356.69|2
1629948100000|2021-08-26 03:21:40|||||||||11
1629948110000|2021-08-26 03:21:50|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|21
1629948120000|2021-08-26 03:22:00|356.84|356.74|356.94|356.74|356.94|356.74|356.84|356.69|10
1629948130000|2021-08-26 03:22:10|356.99|356.79|356.99|356.84|356.99|356.84|356.99|356.79|20
1629948140000|2021-08-26 03:22:20|357.04|356.89|357.04|356.89|357.04|356.89|356.99|356.89|17
1629948150000|2021-08-26 03:22:30|357.09|356.94|357.09|356.89|357.09|356.94|357.04|356.89|2
1629948160000|2021-08-26 03:22:40|357.04|356.84|357.04|356.84|357.09|356.84|357.04|356.84|6
1629948170000|2021-08-26 03:22:50||356.89||356.89||356.89||356.89|0
1629948180000|2021-08-26 03:23:00|||||||||4
1629948190000|2021-08-26 03:23:10|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|7
1629948210000|2021-08-26 03:23:30|||||||||4
1629948220000|2021-08-26 03:23:40|||||||||7
1629948230000|2021-08-26 03:23:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|29
1629948240000|2021-08-26 03:24:00|||||||||4
1629948250000|2021-08-26 03:24:10|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|11
1629948260000|2021-08-26 03:24:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|11
1629948270000|2021-08-26 03:24:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|9
1629948280000|2021-08-26 03:24:40|357.04|356.89|357.19|357.04|357.19|357.04|357.04|356.89|35
1629948290000|2021-08-26 03:24:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629948300000|2021-08-26 03:25:00|357.09|356.94|357.14|356.94|357.14|356.94|357.09|356.94|8
1629948310000|2021-08-26 03:25:10|357.09|356.99|357.09|356.94|357.14|356.99|357.09|356.94|9
1629948320000|2021-08-26 03:25:20|||||||||20
1629948330000|2021-08-26 03:25:30|357.14||357.09||357.14||357.09||11
1629948340000|2021-08-26 03:25:40|357.14|356.99|357.14|356.99|357.14|356.99|357.09|356.99|6
1629948350000|2021-08-26 03:25:50||356.94||356.99||356.99||356.94|6
1629948360000|2021-08-26 03:26:00||356.94||356.99||356.99||356.94|6
1629948380000|2021-08-26 03:26:20|||||||||15
1629948390000|2021-08-26 03:26:30||356.94||356.99||356.99||356.94|6
1629948400000|2021-08-26 03:26:40|||||||||6
1629948410000|2021-08-26 03:26:50||356.94||356.99||356.99||356.94|26
1629948420000|2021-08-26 03:27:00|357.09|356.94|357.04|356.89|357.14|356.99|357.04|356.89|10
1629948430000|2021-08-26 03:27:10|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.94|2
1629948440000|2021-08-26 03:27:20|||||||||1
1629948450000|2021-08-26 03:27:30|||||||||1
1629948460000|2021-08-26 03:27:40|||||||||19
1629948490000|2021-08-26 03:28:10|||||||||14
1629948500000|2021-08-26 03:28:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|4
1629948510000|2021-08-26 03:28:30|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|32
1629948520000|2021-08-26 03:28:40|357.04|356.89|357.09|356.89|357.09|356.89|356.99|356.89|9
1629948530000|2021-08-26 03:28:50|357.04|356.94|357.09|356.89|357.09|356.94|357.04|356.89|5
1629948540000|2021-08-26 03:29:00||356.94||356.94||356.94||356.94|2
1629948570000|2021-08-26 03:29:30||356.89||356.94||356.94||356.89|2
1629948580000|2021-08-26 03:29:40|357.14|356.89|357.14|356.99|357.14|356.99|357.14|356.89|29
1629948590000|2021-08-26 03:29:50||356.94||356.94||356.99||356.94|2
1629948600000|2021-08-26 03:30:00|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.94|16
1629948610000|2021-08-26 03:30:10|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|0
1629948620000|2021-08-26 03:30:20|357.14|356.94|357.14|356.94|357.19|356.99|357.14|356.94|3
1629948630000|2021-08-26 03:30:30|357.09||357.14||357.14||357.09||4
1629948640000|2021-08-26 03:30:40|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.94|0
1629948650000|2021-08-26 03:30:50|||||||||3
1629948660000|2021-08-26 03:31:00|||||||||1
1629948670000|2021-08-26 03:31:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|16
1629948680000|2021-08-26 03:31:20|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|3
1629948690000|2021-08-26 03:31:30|357.14|357.04|357.14|356.94|357.14|357.04|357.09|356.94|1
1629948700000|2021-08-26 03:31:40|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.94|3
1629948710000|2021-08-26 03:31:50|357.09|356.94|357.14|356.94|357.14|356.99|357.09|356.94|2
1629948720000|2021-08-26 03:32:00|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.94|19
1629948730000|2021-08-26 03:32:10|||||||||9
1629948740000|2021-08-26 03:32:20|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|7
1629948760000|2021-08-26 03:32:40|||||||||3
1629948780000|2021-08-26 03:33:00||356.99||357.04||357.04||356.99|3
1629948790000|2021-08-26 03:33:10|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|3
1629948800000|2021-08-26 03:33:20|357.14|356.99|357.14|356.99|357.19|357.04|357.14|356.99|1
1629948840000|2021-08-26 03:34:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|16
1629948850000|2021-08-26 03:34:10|357.14||357.09||357.14||357.09||0
1629948870000|2021-08-26 03:34:30|||||||||12
1629948900000|2021-08-26 03:35:00|||||||||220
1629948910000|2021-08-26 03:35:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|15
1629948920000|2021-08-26 03:35:20|||||||||1
1629948930000|2021-08-26 03:35:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629948940000|2021-08-26 03:35:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|1775
1629948950000|2021-08-26 03:35:50|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|13
1629948960000|2021-08-26 03:36:00|357.09|356.94|357.14|356.94|357.14|356.94|357.09|356.94|147
1629948970000|2021-08-26 03:36:10|357.09||357.09||357.09||357.09||2
1629949020000|2021-08-26 03:37:00|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.84|42
1629949030000|2021-08-26 03:37:10|||||||||1
1629949050000|2021-08-26 03:37:30|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|29
1629949060000|2021-08-26 03:37:40|||||||||1
1629949070000|2021-08-26 03:37:50|||||||||1
1629949080000|2021-08-26 03:38:00|||||||||1
1629949090000|2021-08-26 03:38:10|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.89|18
1629949100000|2021-08-26 03:38:20|357.04|356.94|357.09|356.89|357.09|356.94|357.04|356.89|2
1629949110000|2021-08-26 03:38:30|357.04|356.94|357.09|356.94|357.09|356.94|357.04|356.89|2
1629949120000|2021-08-26 03:38:40||356.89||356.94||356.94||356.89|2
1629949130000|2021-08-26 03:38:50|||||||||3
1629949160000|2021-08-26 03:39:20|||||||||2
1629949170000|2021-08-26 03:39:30|||||||||1
1629949180000|2021-08-26 03:39:40|||||||||1
1629949200000|2021-08-26 03:40:00|||||||||7
1629949210000|2021-08-26 03:40:10|357.04|356.89|356.94|356.79|357.04|356.89|356.94|356.79|110
1629949220000|2021-08-26 03:40:20|||||||||8
1629949230000|2021-08-26 03:40:30|356.99||356.94||356.99||356.94||180
1629949250000|2021-08-26 03:40:50|||||||||22
1629949260000|2021-08-26 03:41:00|356.89|356.74|356.94|356.79|356.94|356.79|356.89|356.74|55
1629949270000|2021-08-26 03:41:10|||||||||498
1629949290000|2021-08-26 03:41:30|||||||||2
1629949310000|2021-08-26 03:41:50|||||||||22
1629949320000|2021-08-26 03:42:00|356.99|356.89|356.99|356.84|357.04|356.89|356.94|356.84|23
1629949330000|2021-08-26 03:42:10|357.04|356.89|357.04|356.89|357.09|356.89|357.04|356.89|23
1629949340000|2021-08-26 03:42:20|357.09|356.84|357.04|356.84|357.09|356.84|356.99|356.84|3
1629949350000|2021-08-26 03:42:30|356.99||357.04||357.04||356.99||1
1629949360000|2021-08-26 03:42:40|356.99|356.89|357.09|356.89|357.09|356.89|356.99|356.84|3
1629949370000|2021-08-26 03:42:50|357.04|356.94|357.09|356.89|357.09|356.94|357.04|356.89|10
1629949380000|2021-08-26 03:43:00||356.94||356.94||356.94||356.89|0
1629949400000|2021-08-26 03:43:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|12
1629949410000|2021-08-26 03:43:30||356.84||356.89||356.89||356.84|1
1629949420000|2021-08-26 03:43:40|356.99|356.84|357.04|356.84|357.04|356.89|356.99|356.84|1
1629949430000|2021-08-26 03:43:50||356.89||356.89||356.89||356.89|0
1629949440000|2021-08-26 03:44:00||356.84||356.84||356.89||356.84|1
1629949450000|2021-08-26 03:44:10||356.89||356.84||356.89||356.84|0
1629949460000|2021-08-26 03:44:20||356.89||356.89||356.89||356.84|4
1629949490000|2021-08-26 03:44:50|357.09||357.04||357.09||357.04||5
1629949500000|2021-08-26 03:45:00||356.84||356.89||356.89||356.84|3
1629949550000|2021-08-26 03:45:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|7
1629949570000|2021-08-26 03:46:10|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|8
1629949580000|2021-08-26 03:46:20|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.89|8
1629949590000|2021-08-26 03:46:30|357.04||357.04||357.09||357.04||1
1629949600000|2021-08-26 03:46:40|357.09|356.84|356.99|356.84|357.09|356.84|356.99|356.84|7
1629949620000|2021-08-26 03:47:00|356.94|356.79|356.94|356.79|356.94|356.84|356.94|356.79|2
1629949640000|2021-08-26 03:47:20|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|7
1629949660000|2021-08-26 03:47:40|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|1
1629949670000|2021-08-26 03:47:50||356.84||356.84||356.84||356.84|9
1629949680000|2021-08-26 03:48:00|356.99|356.79|356.99|356.84|357.04|356.84|356.94|356.79|7
1629949690000|2021-08-26 03:48:10|357.04||356.99||357.04||356.99||1
1629949700000|2021-08-26 03:48:20|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|3
1629949710000|2021-08-26 03:48:30||356.89||356.89||356.89||356.89|0
1629949730000|2021-08-26 03:48:50||356.84||356.84||356.89||356.84|4
1629949740000|2021-08-26 03:49:00|356.99||357.04||357.04||356.99||2
1629949750000|2021-08-26 03:49:10|357.09|356.89|357.09|356.89|357.09|356.89|357.09|356.84|18
1629949770000|2021-08-26 03:49:30||356.94||356.89||356.94||356.89|1
1629949780000|2021-08-26 03:49:40|357.04|356.84|357.04|356.89|357.04|356.89|357.04|356.84|1
1629949790000|2021-08-26 03:49:50|||||||||1
1629949800000|2021-08-26 03:50:00|||||||||2
1629949810000|2021-08-26 03:50:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.79|2
1629949830000|2021-08-26 03:50:30|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.84|34
1629949840000|2021-08-26 03:50:40||356.79||356.84||356.84||356.79|0
1629949850000|2021-08-26 03:50:50||356.79||356.79||356.84||356.79|0
1629949860000|2021-08-26 03:51:00|356.94||356.99||356.99||356.94||2
1629949870000|2021-08-26 03:51:10|356.94||356.94||356.94||356.94||12
1629949880000|2021-08-26 03:51:20|||||||||1
1629949910000|2021-08-26 03:51:50|||||||||4
1629949940000|2021-08-26 03:52:20||356.74||356.74||356.79||356.74|17
1629949950000|2021-08-26 03:52:30||356.79||356.79||356.79||356.79|4
1629949960000|2021-08-26 03:52:40||356.74||356.74||356.79||356.74|1
1629949970000|2021-08-26 03:52:50||356.79||356.79||356.79||356.74|2
1629949980000|2021-08-26 03:53:00|356.89|356.74|356.89|356.74|356.89|356.79|356.89|356.74|1
1629950000000|2021-08-26 03:53:20|356.94||356.94||356.94||356.94||3
1629950010000|2021-08-26 03:53:30||356.79||356.79||356.79||356.74|0
1629950020000|2021-08-26 03:53:40|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|3
1629950030000|2021-08-26 03:53:50||356.79||356.79||356.79||356.74|3
1629950040000|2021-08-26 03:54:00|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|5
1629950050000|2021-08-26 03:54:10||356.79||356.74||356.79||356.74|1
1629950060000|2021-08-26 03:54:20|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.79|3
1629950070000|2021-08-26 03:54:30|356.99|356.84|356.94|356.79|356.99|356.84|356.94|356.79|18
1629950090000|2021-08-26 03:54:50|356.89|356.74|356.94|356.79|356.94|356.79|356.89|356.74|19
1629950100000|2021-08-26 03:55:00||356.74||356.79||356.79||356.74|4
1629950110000|2021-08-26 03:55:10|356.99|356.74|356.94|356.79|356.99|356.79|356.94|356.74|24
1629950120000|2021-08-26 03:55:20|356.99|356.74|356.94|356.79|356.99|356.79|356.94|356.74|20
1629950130000|2021-08-26 03:55:30||356.74||356.79||356.79||356.74|2
1629950140000|2021-08-26 03:55:40|356.99|356.74|356.99|356.84|356.99|356.84|356.94|356.74|21
1629950150000|2021-08-26 03:55:50|||||||||3
1629950160000|2021-08-26 03:56:00|357.04|356.79|356.94|356.79|357.04|356.79|356.94|356.79|22
1629950170000|2021-08-26 03:56:10|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|8
1629950180000|2021-08-26 03:56:20||356.79||356.79||356.79||356.79|1
1629950190000|2021-08-26 03:56:30||356.74||356.79||356.79||356.74|14
1629950210000|2021-08-26 03:56:50|356.99|356.84|356.94|356.79|356.99|356.84|356.94|356.79|11
1629950220000|2021-08-26 03:57:00|||||||||5
1629950230000|2021-08-26 03:57:10|||||||||1
1629950250000|2021-08-26 03:57:30|356.99|356.84|356.99|356.84|357.04|356.89|356.99|356.84|24
1629950260000|2021-08-26 03:57:40|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|7
1629950270000|2021-08-26 03:57:50|||||||||5
1629950280000|2021-08-26 03:58:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|9
1629950290000|2021-08-26 03:58:10|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|9
1629950300000|2021-08-26 03:58:20|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.84|0
1629950310000|2021-08-26 03:58:30|357.09||357.09||357.09||357.04||10
1629950320000|2021-08-26 03:58:40|357.04||357.09||357.09||357.04||3
1629950330000|2021-08-26 03:58:50|357.04|356.94|357.09|356.94|357.09|356.94|357.04|356.94|3
1629950340000|2021-08-26 03:59:00|357.04|356.89|357.09|356.89|357.09|356.94|357.04|356.89|3
1629950350000|2021-08-26 03:59:10|357.04||357.09||357.09||357.04||0
1629950360000|2021-08-26 03:59:20|357.04|356.94|357.09|356.94|357.09|356.94|357.04|356.94|1
1629950370000|2021-08-26 03:59:30|357.04|356.89|357.09|356.89|357.09|356.89|357.04|356.89|1
1629950380000|2021-08-26 03:59:40||356.94||356.94||356.94||356.94|0
1629950390000|2021-08-26 03:59:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|8
1629950400000|2021-08-26 04:00:00|||||||||5
1629950440000|2021-08-26 04:00:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|4
1629950450000|2021-08-26 04:00:50|||||||||2
1629950460000|2021-08-26 04:01:00|||||||||3
1629950480000|2021-08-26 04:01:20|357.04|356.84|357.04|356.84|357.04|356.84|357.04|356.84|13
1629950490000|2021-08-26 04:01:30|356.99||356.99||356.99||356.99||0
1629950520000|2021-08-26 04:02:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|53
1629950540000|2021-08-26 04:02:20|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|5
1629950550000|2021-08-26 04:02:30|356.99||357.04||357.04||356.99||1
1629950560000|2021-08-26 04:02:40|356.99||357.04||357.04||356.99||0
1629950570000|2021-08-26 04:02:50|356.99||356.99||357.04||356.99||1
1629950580000|2021-08-26 04:03:00|357.04||357.04||357.04||357.04||0
1629950590000|2021-08-26 04:03:10|356.99||356.99||356.99||356.99||1
1629950610000|2021-08-26 04:03:30|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|4
1629950650000|2021-08-26 04:04:10|||||||||6
1629950730000|2021-08-26 04:05:30|||||||||18
1629950750000|2021-08-26 04:05:50|||||||||1
1629950760000|2021-08-26 04:06:00|356.99||356.94||356.99||356.94||17
1629950770000|2021-08-26 04:06:10|||||||||1
1629950790000|2021-08-26 04:06:30|||||||||2
1629950820000|2021-08-26 04:07:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|11
1629950850000|2021-08-26 04:07:30|||||||||10
1629950860000|2021-08-26 04:07:40|||||||||1
1629950880000|2021-08-26 04:08:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|18
1629950890000|2021-08-26 04:08:10|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|11
1629950900000|2021-08-26 04:08:20|356.89||356.89||356.89||356.89||2
1629950910000|2021-08-26 04:08:30|||||||||1
1629950920000|2021-08-26 04:08:40|356.84|356.69|356.89|356.74|356.89|356.74|356.84|356.69|1
1629950940000|2021-08-26 04:09:00|356.94||356.89||356.94||356.89||2
1629950950000|2021-08-26 04:09:10|356.94||356.89||356.94||356.89||0
1629950960000|2021-08-26 04:09:20|356.94||356.89||356.94||356.89||2
1629950970000|2021-08-26 04:09:30|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.79|0
1629950990000|2021-08-26 04:09:50|||||||||4
1629951000000|2021-08-26 04:10:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|5
1629951020000|2021-08-26 04:10:20|356.94|356.79|356.94|356.74|356.94|356.79|356.89|356.74|13
1629951030000|2021-08-26 04:10:30|356.89||356.89||356.94||356.89||0
1629951040000|2021-08-26 04:10:40|||||||||1
1629951060000|2021-08-26 04:11:00|356.94|356.79|356.89|356.74|356.94|356.79|356.89|356.74|6
1629951070000|2021-08-26 04:11:10|356.94||356.94||356.94||356.89||0
1629951080000|2021-08-26 04:11:20|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|2
1629951090000|2021-08-26 04:11:30|356.89||356.89||356.89||356.89||0
1629951120000|2021-08-26 04:12:00|356.94||356.94||356.94||356.94||5
1629951130000|2021-08-26 04:12:10|356.89||356.94||356.94||356.89||1
1629951140000|2021-08-26 04:12:20|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.79|0
1629951160000|2021-08-26 04:12:40||356.74||356.74||356.79||356.74|9
1629951170000|2021-08-26 04:12:50||356.79||356.79||356.79||356.74|4
1629951190000|2021-08-26 04:13:10|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|5
1629951210000|2021-08-26 04:13:30||356.89||356.89||356.89||356.89|10
1629951220000|2021-08-26 04:13:40||356.84||356.89||356.89||356.84|2
1629951230000|2021-08-26 04:13:50|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|5
1629951240000|2021-08-26 04:14:00|357.04|356.89|357.04|356.89|357.04|356.89|356.99|356.89|2
1629951250000|2021-08-26 04:14:10|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.94|0
1629951270000|2021-08-26 04:14:30|||||||||5
1629951280000|2021-08-26 04:14:40|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|6
1629951290000|2021-08-26 04:14:50||356.84||356.84||356.84||356.84|2
1629951300000|2021-08-26 04:15:00|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|2
1629951310000|2021-08-26 04:15:10|356.99||357.04||357.04||356.99||2
1629951320000|2021-08-26 04:15:20|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.89|0
1629951330000|2021-08-26 04:15:30|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|2
1629951340000|2021-08-26 04:15:40||356.84||356.89||356.89||356.84|2
1629951350000|2021-08-26 04:15:50|357.09|356.94|357.09|356.89|357.09|356.94|357.09|356.89|10
1629951360000|2021-08-26 04:16:00|357.04||357.04||357.04||357.04||1
1629951380000|2021-08-26 04:16:20|357.09|356.94|357.09|356.89|357.09|356.94|357.04|356.89|30
1629951390000|2021-08-26 04:16:30|357.14|356.94|357.14|356.99|357.14|356.99|357.14|356.94|15
1629951400000|2021-08-26 04:16:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|16
1629951430000|2021-08-26 04:17:10|||||||||10
1629951440000|2021-08-26 04:17:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|1
1629951470000|2021-08-26 04:17:50|||||||||1
1629951480000|2021-08-26 04:18:00|||||||||3
1629951540000|2021-08-26 04:19:00|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|20
1629951550000|2021-08-26 04:19:10|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|12
1629951570000|2021-08-26 04:19:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|13
1629951580000|2021-08-26 04:19:40||356.99||356.99||356.99||356.99|3
1629951590000|2021-08-26 04:19:50|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|2
1629951600000|2021-08-26 04:20:00|357.14||357.19||357.19||357.14||0
1629951610000|2021-08-26 04:20:10|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|3
1629951620000|2021-08-26 04:20:20||356.99||357.04||357.04||356.99|1
1629951630000|2021-08-26 04:20:30||356.99||357.04||357.04||356.99|1
1629951640000|2021-08-26 04:20:40|||||||||3
1629951690000|2021-08-26 04:21:30|||||||||7
1629951700000|2021-08-26 04:21:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|10
1629951710000|2021-08-26 04:21:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|5
1629951720000|2021-08-26 04:22:00|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|18
1629951730000|2021-08-26 04:22:10|357.19||357.19||357.19||357.19||1
1629951740000|2021-08-26 04:22:20|||||||||11
1629951780000|2021-08-26 04:23:00|||||||||3
1629951790000|2021-08-26 04:23:10|357.24||357.19||357.24||357.19||21
1629951810000|2021-08-26 04:23:30|||||||||2
1629951820000|2021-08-26 04:23:40|357.24|357.09|357.24|357.09|357.29|357.14|357.24|357.09|36
1629951830000|2021-08-26 04:23:50|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|11
1629951840000|2021-08-26 04:24:00|357.24||357.19||357.24||357.19||3
1629951850000|2021-08-26 04:24:10|||||||||1
1629951860000|2021-08-26 04:24:20|||||||||1
1629951880000|2021-08-26 04:24:40|||||||||1
1629951900000|2021-08-26 04:25:00|||||||||2
1629951910000|2021-08-26 04:25:10|||||||||1
1629951940000|2021-08-26 04:25:40|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|31
1629951980000|2021-08-26 04:26:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|27
1629951990000|2021-08-26 04:26:30|357.19||357.14||357.19||357.14||7
1629952000000|2021-08-26 04:26:40|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|0
1629952010000|2021-08-26 04:26:50||357.04||357.04||357.04||356.99|6
1629952020000|2021-08-26 04:27:00||356.99||357.04||357.04||356.99|3
1629952030000|2021-08-26 04:27:10||356.99||357.04||357.04||356.99|0
1629952140000|2021-08-26 04:29:00|||||||||19
1629952150000|2021-08-26 04:29:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1629952160000|2021-08-26 04:29:20|357.19||357.19||357.19||357.14||11
1629952170000|2021-08-26 04:29:30||357.04||357.04||357.04||357.04|0
1629952210000|2021-08-26 04:30:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629952250000|2021-08-26 04:30:50||357.04||357.04||357.04||357.04|6
1629952260000|2021-08-26 04:31:00|357.19||357.19||357.24||357.19||4
1629952270000|2021-08-26 04:31:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|0
1629952310000|2021-08-26 04:31:50||356.94||356.94||356.99||356.94|14
1629952320000|2021-08-26 04:32:00||356.99||356.94||356.99||356.94|0
1629952330000|2021-08-26 04:32:10||356.99||356.94||356.99||356.94|0
1629952340000|2021-08-26 04:32:20||356.99||356.99||356.99||356.94|3
1629952360000|2021-08-26 04:32:40|||||||||2
1629952390000|2021-08-26 04:33:10||356.94||356.99||356.99||356.94|2
1629952420000|2021-08-26 04:33:40|||||||||4
1629952430000|2021-08-26 04:33:50|||||||||8
1629952440000|2021-08-26 04:34:00|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|6
1629952450000|2021-08-26 04:34:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|1
1629952490000|2021-08-26 04:34:50|||||||||13
1629952500000|2021-08-26 04:35:00|357.29||357.29||357.29||357.29||4
1629952510000|2021-08-26 04:35:10|357.24||357.24||357.29||357.24||0
1629952520000|2021-08-26 04:35:20|357.29||357.29||357.29||357.24||6
1629952530000|2021-08-26 04:35:30||357.14||357.14||357.14||357.14|0
1629952580000|2021-08-26 04:36:20|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|293
1629952600000|2021-08-26 04:36:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|3
1629952620000|2021-08-26 04:37:00|||||||||7
1629952660000|2021-08-26 04:37:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|14
1629952670000|2021-08-26 04:37:50|||||||||1
1629952740000|2021-08-26 04:39:00|||||||||10
1629952770000|2021-08-26 04:39:30|||||||||9
1629952820000|2021-08-26 04:40:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|9
1629952830000|2021-08-26 04:40:30|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|9
1629952840000|2021-08-26 04:40:40|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|0
1629952850000|2021-08-26 04:40:50|||||||||2
1629952860000|2021-08-26 04:41:00|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|1
1629952870000|2021-08-26 04:41:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629952890000|2021-08-26 04:41:30|357.39||357.39||357.39||357.39||1
1629952910000|2021-08-26 04:41:50|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.24|1
1629952920000|2021-08-26 04:42:00||357.19||357.24||357.24||357.19|3
1629952930000|2021-08-26 04:42:10||357.19||357.24||357.24||357.19|1
1629952960000|2021-08-26 04:42:40|||||||||3
1629952970000|2021-08-26 04:42:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629952990000|2021-08-26 04:43:10|||||||||12
1629953010000|2021-08-26 04:43:30||357.14||357.14||357.19||357.14|9
1629953020000|2021-08-26 04:43:40|357.29||357.29||357.29||357.29||0
1629953040000|2021-08-26 04:44:00||357.09||357.09||357.09||357.09|3
1629953050000|2021-08-26 04:44:10||357.14||357.09||357.14||357.09|0
1629953060000|2021-08-26 04:44:20||357.14||357.14||357.14||357.09|1
1629953070000|2021-08-26 04:44:30||357.09||357.09||357.14||357.09|0
1629953080000|2021-08-26 04:44:40|357.24|357.14|357.29|357.09|357.29|357.14|357.24|357.09|2
1629953090000|2021-08-26 04:44:50|357.24||357.24||357.24||357.24||0
1629953100000|2021-08-26 04:45:00|357.29|357.04|357.29|357.14|357.29|357.14|357.29|357.04|33
1629953140000|2021-08-26 04:45:40|||||||||115
1629953150000|2021-08-26 04:45:50|357.24|357.09|357.24|357.09|357.24|357.09|357.19|357.04|7
1629953160000|2021-08-26 04:46:00|||||||||3
1629953180000|2021-08-26 04:46:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|19
1629953190000|2021-08-26 04:46:30|357.29|357.09|357.24|357.09|357.29|357.09|357.24|357.09|116
1629953200000|2021-08-26 04:46:40||357.04||357.04||357.04||357.04|1
1629953210000|2021-08-26 04:46:50|357.19|357.09|357.29|357.09|357.29|357.14|357.19|357.09|18
1629953220000|2021-08-26 04:47:00||357.14||357.14||357.14||357.14|1
1629953250000|2021-08-26 04:47:30||357.09||357.14||357.14||357.09|6
1629953260000|2021-08-26 04:47:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629953270000|2021-08-26 04:47:50|357.29|357.14|357.29|357.14|357.29|357.14|357.24|357.14|9
1629953280000|2021-08-26 04:48:00|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|2
1629953290000|2021-08-26 04:48:10|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|1
1629953300000|2021-08-26 04:48:20||357.09||357.09||357.09||357.09|0
1629953310000|2021-08-26 04:48:30|||||||||2
1629953320000|2021-08-26 04:48:40|357.24||357.29||357.29||357.24||0
1629953330000|2021-08-26 04:48:50|357.24||357.29||357.29||357.24||0
1629953340000|2021-08-26 04:49:00|357.24|357.14|357.29|357.09|357.29|357.14|357.24|357.09|6
1629953350000|2021-08-26 04:49:10||357.14||357.09||357.14||357.09|2
1629953360000|2021-08-26 04:49:20||357.14||357.14||357.14||357.14|2
1629953400000|2021-08-26 04:50:00|||||||||14
1629953410000|2021-08-26 04:50:10|||||||||1
1629953420000|2021-08-26 04:50:20|357.34||357.29||357.34||357.29||7
1629953430000|2021-08-26 04:50:30|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|0
1629953440000|2021-08-26 04:50:40|357.29||357.34||357.34||357.29||2
1629953450000|2021-08-26 04:50:50||357.19||357.19||357.19||357.14|2
1629953460000|2021-08-26 04:51:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629953470000|2021-08-26 04:51:10|357.34||357.34||357.34||357.34||1
1629953480000|2021-08-26 04:51:20|357.29||357.29||357.29||357.29||2
1629953500000|2021-08-26 04:51:40||357.09||357.14||357.14||357.09|2
1629953520000|2021-08-26 04:52:00||357.09||357.14||357.14||357.09|8
1629953530000|2021-08-26 04:52:10||357.09||357.09||357.14||357.09|1
1629953540000|2021-08-26 04:52:20|357.24||357.24||357.24||357.24||11
1629953560000|2021-08-26 04:52:40|||||||||2
1629953580000|2021-08-26 04:53:00|||||||||4
1629953590000|2021-08-26 04:53:10|||||||||1
1629953620000|2021-08-26 04:53:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|11
1629953630000|2021-08-26 04:53:50|||||||||2
1629953640000|2021-08-26 04:54:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|10
1629953670000|2021-08-26 04:54:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|6
1629953700000|2021-08-26 04:55:00|||||||||4
1629953710000|2021-08-26 04:55:10||356.99||356.99||357.04||356.99|18
1629953720000|2021-08-26 04:55:20|357.14|356.94|357.14|356.94|357.14|356.94|357.14|356.94|11
1629953740000|2021-08-26 04:55:40|357.09||357.14||357.14||357.09||2
1629953750000|2021-08-26 04:55:50||356.99||356.99||356.99||356.99|9
1629953770000|2021-08-26 04:56:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|4
1629953790000|2021-08-26 04:56:30|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|7
1629953810000|2021-08-26 04:56:50|||||||||4
1629953840000|2021-08-26 04:57:20|||||||||7
1629953850000|2021-08-26 04:57:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|10
1629953860000|2021-08-26 04:57:40|357.14|356.99|357.14|356.94|357.14|356.99|357.09|356.94|11
1629953870000|2021-08-26 04:57:50|357.09|356.99|357.14|356.94|357.14|356.99|357.09|356.94|3
1629953880000|2021-08-26 04:58:00||356.99||356.99||356.99||356.99|3
1629953890000|2021-08-26 04:58:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629953910000|2021-08-26 04:58:30|||||||||11
1629953920000|2021-08-26 04:58:40|357.14||357.09||357.14||357.09||0
1629953930000|2021-08-26 04:58:50|||||||||1
1629953950000|2021-08-26 04:59:10|||||||||2
1629953980000|2021-08-26 04:59:40|||||||||1
1629954000000|2021-08-26 05:00:00||356.89||356.94||356.94||356.89|11
1629954010000|2021-08-26 05:00:10|357.14|356.99|357.24|357.09|357.24|357.09|357.09|356.94|1910
1629954020000|2021-08-26 05:00:20|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|11
1629954030000|2021-08-26 05:00:30|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|10
1629954040000|2021-08-26 05:00:40|357.24|356.99|357.24|357.09|357.24|357.09|357.19|356.99|6
1629954050000|2021-08-26 05:00:50|357.29|357.04|357.29|357.09|357.29|357.09|357.24|357.04|3
1629954060000|2021-08-26 05:01:00|357.24|357.14|357.39|357.24|357.39|357.24|357.24|357.09|10
1629954070000|2021-08-26 05:01:10|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|3
1629954080000|2021-08-26 05:01:20|357.34||357.34||357.34||357.34||11
1629954090000|2021-08-26 05:01:30||357.19||357.19||357.19||357.19|0
1629954100000|2021-08-26 05:01:40|357.39|357.24|357.49|357.34|357.54|357.34|357.39|357.24|25
1629954110000|2021-08-26 05:01:50|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|3
1629954120000|2021-08-26 05:02:00|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|2
1629954130000|2021-08-26 05:02:10|357.54|357.39|357.59|357.39|357.59|357.39|357.49|357.39|13
1629954140000|2021-08-26 05:02:20|357.54|357.44|357.54|357.34|357.54|357.44|357.54|357.34|7
1629954150000|2021-08-26 05:02:30|357.49||357.49||357.54||357.49||0
1629954160000|2021-08-26 05:02:40|||||||||1
1629954170000|2021-08-26 05:02:50|||||||||1
1629954180000|2021-08-26 05:03:00||357.29||357.34||357.34||357.29|19
1629954200000|2021-08-26 05:03:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|1
1629954220000|2021-08-26 05:03:40||357.24||357.24||357.29||357.24|2
1629954230000|2021-08-26 05:03:50||357.29||357.24||357.29||357.24|1
1629954240000|2021-08-26 05:04:00||357.29||357.24||357.29||357.24|2
1629954250000|2021-08-26 05:04:10|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|1
1629954260000|2021-08-26 05:04:20|||||||||33
1629954270000|2021-08-26 05:04:30||357.19||357.24||357.24||357.19|6
1629954290000|2021-08-26 05:04:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|546
1629954300000|2021-08-26 05:05:00|||||||||3
1629954310000|2021-08-26 05:05:10|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|9
1629954330000|2021-08-26 05:05:30|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|3
1629954340000|2021-08-26 05:05:40||357.39||357.34||357.39||357.34|3
1629954350000|2021-08-26 05:05:50|357.49|357.39|357.49|357.29|357.49|357.39|357.44|357.29|1
1629954360000|2021-08-26 05:06:00|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|2
1629954370000|2021-08-26 05:06:10|357.54|357.39|357.59|357.39|357.59|357.39|357.49|357.39|2
1629954380000|2021-08-26 05:06:20|357.64|357.44|357.64|357.49|357.64|357.49|357.64|357.39|4
1629954390000|2021-08-26 05:06:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629954400000|2021-08-26 05:06:40|357.74||357.74||357.74||357.74||0
1629954410000|2021-08-26 05:06:50|357.69|357.49|357.69|357.54|357.74|357.54|357.69|357.49|3
1629954420000|2021-08-26 05:07:00|357.74||357.74||357.74||357.74||10
1629954430000|2021-08-26 05:07:10||357.59||357.59||357.59||357.59|0
1629954440000|2021-08-26 05:07:20|||||||||10
1629954450000|2021-08-26 05:07:30|||||||||2
1629954460000|2021-08-26 05:07:40|||||||||18
1629954470000|2021-08-26 05:07:50|||||||||1
1629954480000|2021-08-26 05:08:00|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.59|21
1629954490000|2021-08-26 05:08:10|357.79||357.84||357.84||357.79||0
1629954500000|2021-08-26 05:08:20|357.79|357.69|357.84|357.64|357.84|357.69|357.79|357.64|1
1629954510000|2021-08-26 05:08:30||357.69||357.69||357.69||357.69|0
1629954530000|2021-08-26 05:08:50|||||||||1
1629954540000|2021-08-26 05:09:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|11
1629954550000|2021-08-26 05:09:10|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.64|2
1629954560000|2021-08-26 05:09:20|||||||||1
1629954580000|2021-08-26 05:09:40|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|6
1629954590000|2021-08-26 05:09:50|357.79|357.69|357.79|357.64|357.84|357.69|357.79|357.64|3
1629954600000|2021-08-26 05:10:00|357.74|357.59|357.89|357.74|357.89|357.74|357.74|357.59|27
1629954610000|2021-08-26 05:10:10|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|2
1629954620000|2021-08-26 05:10:20|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|13
1629954630000|2021-08-26 05:10:30|357.89|357.69|357.79|357.64|357.89|357.69|357.79|357.64|9
1629954640000|2021-08-26 05:10:40|357.84||357.79||357.84||357.79||2
1629954650000|2021-08-26 05:10:50|||||||||3
1629954670000|2021-08-26 05:11:10|||||||||1
1629954690000|2021-08-26 05:11:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|9
1629954710000|2021-08-26 05:11:50|||||||||9
1629954730000|2021-08-26 05:12:10|||||||||1
1629954740000|2021-08-26 05:12:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|3
1629954750000|2021-08-26 05:12:30|||||||||1
1629954760000|2021-08-26 05:12:40|||||||||3
1629954780000|2021-08-26 05:13:00|||||||||2
1629954790000|2021-08-26 05:13:10|||||||||2
1629954800000|2021-08-26 05:13:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|20
1629954820000|2021-08-26 05:13:40|||||||||1
1629954830000|2021-08-26 05:13:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629954840000|2021-08-26 05:14:00|||||||||2
1629954850000|2021-08-26 05:14:10||357.59||357.64||357.64||357.59|16
1629954870000|2021-08-26 05:14:30|||||||||1
1629954880000|2021-08-26 05:14:40|||||||||13
1629954890000|2021-08-26 05:14:50|||||||||1
1629954900000|2021-08-26 05:15:00|||||||||1
1629954920000|2021-08-26 05:15:20||357.59||357.64||357.64||357.59|11
1629954930000|2021-08-26 05:15:30|||||||||1
1629954940000|2021-08-26 05:15:40|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|1
1629954950000|2021-08-26 05:15:50|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.54|4
1629954960000|2021-08-26 05:16:00|||||||||1
1629954970000|2021-08-26 05:16:10|||||||||1
1629954990000|2021-08-26 05:16:30|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|19
1629955000000|2021-08-26 05:16:40|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.44|19
1629955010000|2021-08-26 05:16:50|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|2
1629955020000|2021-08-26 05:17:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|19
1629955030000|2021-08-26 05:17:10|357.74||357.74||357.74||357.74||15
1629955040000|2021-08-26 05:17:20|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.49|11
1629955050000|2021-08-26 05:17:30|||||||||1
1629955060000|2021-08-26 05:17:40|||||||||2
1629955080000|2021-08-26 05:18:00|||||||||1
1629955090000|2021-08-26 05:18:10||357.49||357.54||357.54||357.49|6
1629955100000|2021-08-26 05:18:20|||||||||1
1629955110000|2021-08-26 05:18:30||357.49||357.54||357.54||357.49|3
1629955130000|2021-08-26 05:18:50|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|12
1629955140000|2021-08-26 05:19:00|357.64|357.54|357.64|357.49|357.69|357.54|357.64|357.44|11
1629955150000|2021-08-26 05:19:10||357.44||357.49||357.49||357.44|5
1629955160000|2021-08-26 05:19:20|||||||||2
1629955170000|2021-08-26 05:19:30|357.59|357.44|357.59|357.44|357.64|357.44|357.54|357.39|16
1629955180000|2021-08-26 05:19:40|||||||||1
1629955200000|2021-08-26 05:20:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|4
1629955210000|2021-08-26 05:20:10||357.44||357.49||357.49||357.44|0
1629955230000|2021-08-26 05:20:30|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|5
1629955250000|2021-08-26 05:20:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629955260000|2021-08-26 05:21:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|4
1629955270000|2021-08-26 05:21:10|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|11
1629955280000|2021-08-26 05:21:20||357.54||357.49||357.54||357.49|2
1629955290000|2021-08-26 05:21:30||357.54||357.54||357.54||357.49|0
1629955300000|2021-08-26 05:21:40|357.79|357.59|357.74|357.59|357.79|357.59|357.74|357.59|14
1629955310000|2021-08-26 05:21:50|357.79|357.54|357.74|357.59|357.79|357.59|357.69|357.54|7
1629955320000|2021-08-26 05:22:00|357.79||357.74||357.79||357.74||1
1629955330000|2021-08-26 05:22:10|357.79||357.79||357.79||357.79||0
1629955340000|2021-08-26 05:22:20|357.74|357.64|357.74|357.59|357.74|357.64|357.74|357.59|152
1629955350000|2021-08-26 05:22:30|||||||||1
1629955370000|2021-08-26 05:22:50|||||||||1
1629955380000|2021-08-26 05:23:00|||||||||8
1629955400000|2021-08-26 05:23:20|||||||||1
1629955410000|2021-08-26 05:23:30|||||||||1
1629955430000|2021-08-26 05:23:50|||||||||1
1629955440000|2021-08-26 05:24:00|||||||||1
1629955470000|2021-08-26 05:24:30|||||||||1
1629955490000|2021-08-26 05:24:50|||||||||2
1629955500000|2021-08-26 05:25:00|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|48
1629955520000|2021-08-26 05:25:20|||||||||10
1629955530000|2021-08-26 05:25:30|||||||||2
1629955540000|2021-08-26 05:25:40|357.79||357.79||357.79||357.74||6
1629955550000|2021-08-26 05:25:50|357.74||357.74||357.79||357.74||7
1629955560000|2021-08-26 05:26:00|||||||||1
1629955590000|2021-08-26 05:26:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629955600000|2021-08-26 05:26:40|||||||||2
1629955630000|2021-08-26 05:27:10|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|3
1629955640000|2021-08-26 05:27:20|357.69|357.59|357.74|357.54|357.74|357.59|357.69|357.54|2
1629955650000|2021-08-26 05:27:30|357.79|357.59|357.74|357.59|357.79|357.59|357.74|357.59|0
1629955660000|2021-08-26 05:27:40|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|0
1629955670000|2021-08-26 05:27:50|||||||||1
1629955690000|2021-08-26 05:28:10|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.54|5
1629955700000|2021-08-26 05:28:20|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|1
1629955710000|2021-08-26 05:28:30||357.49||357.49||357.54||357.49|14
1629955720000|2021-08-26 05:28:40|357.64|357.44|357.64|357.44|357.64|357.44|357.59|357.44|2
1629955730000|2021-08-26 05:28:50||357.49||357.49||357.49||357.44|2
1629955740000|2021-08-26 05:29:00|||||||||3
1629955760000|2021-08-26 05:29:20|||||||||2
1629955770000|2021-08-26 05:29:30|||||||||2
1629955800000|2021-08-26 05:30:00|||||||||3
1629955810000|2021-08-26 05:30:10|357.69||357.64||357.69||357.64||1
1629955830000|2021-08-26 05:30:30|||||||||5
1629955840000|2021-08-26 05:30:40|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|5
1629955850000|2021-08-26 05:30:50|357.64||357.59||357.64||357.59||0
1629955870000|2021-08-26 05:31:10|||||||||8
1629955880000|2021-08-26 05:31:20||357.39||357.44||357.44||357.39|1
1629955890000|2021-08-26 05:31:30|||||||||8
1629955900000|2021-08-26 05:31:40||357.39||357.44||357.44||357.39|0
1629955910000|2021-08-26 05:31:50||357.39||357.44||357.44||357.39|3
1629955920000|2021-08-26 05:32:00||357.39||357.44||357.44||357.39|5
1629955940000|2021-08-26 05:32:20||357.39||357.44||357.44||357.39|3
1629955960000|2021-08-26 05:32:40|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|13
1629955970000|2021-08-26 05:32:50|357.59||357.54||357.59||357.54||1
1629955980000|2021-08-26 05:33:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629956000000|2021-08-26 05:33:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629956010000|2021-08-26 05:33:30|||||||||3
1629956020000|2021-08-26 05:33:40|||||||||4
1629956030000|2021-08-26 05:33:50|||||||||3
1629956040000|2021-08-26 05:34:00|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.34|13
1629956050000|2021-08-26 05:34:10|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|2
1629956060000|2021-08-26 05:34:20|357.64|357.44|357.64|357.44|357.64|357.44|357.59|357.39|1
1629956070000|2021-08-26 05:34:30|357.59|357.49|357.59|357.39|357.64|357.49|357.59|357.39|13
1629956080000|2021-08-26 05:34:40||357.44||357.39||357.44||357.39|0
1629956090000|2021-08-26 05:34:50|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|1
1629956100000|2021-08-26 05:35:00|357.54||357.54||357.54||357.54||0
1629956110000|2021-08-26 05:35:10|357.59|357.34|357.59|357.39|357.59|357.39|357.59|357.34|11
1629956120000|2021-08-26 05:35:20|357.54||357.59||357.59||357.54||1
1629956130000|2021-08-26 05:35:30|357.54||357.54||357.59||357.54||0
1629956140000|2021-08-26 05:35:40|357.59||357.59||357.59||357.54||0
1629956150000|2021-08-26 05:35:50||357.44||357.39||357.44||357.39|0
1629956160000|2021-08-26 05:36:00|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.39|3
1629956170000|2021-08-26 05:36:10|||||||||2
1629956180000|2021-08-26 05:36:20|||||||||2
1629956220000|2021-08-26 05:37:00|||||||||5
1629956250000|2021-08-26 05:37:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|19
1629956270000|2021-08-26 05:37:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629956290000|2021-08-26 05:38:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629956300000|2021-08-26 05:38:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|2
1629956310000|2021-08-26 05:38:30||357.49||357.54||357.54||357.49|0
1629956340000|2021-08-26 05:39:00|||||||||3
1629956360000|2021-08-26 05:39:20|||||||||2
1629956370000|2021-08-26 05:39:30||357.49||357.54||357.54||357.49|0
1629956400000|2021-08-26 05:40:00|||||||||4
1629956420000|2021-08-26 05:40:20|||||||||3
1629956430000|2021-08-26 05:40:30||357.49||357.49||357.54||357.49|9
1629956440000|2021-08-26 05:40:40|357.64|357.44|357.59|357.44|357.64|357.44|357.59|357.39|2
1629956450000|2021-08-26 05:40:50||357.39||357.44||357.44||357.39|1
1629956460000|2021-08-26 05:41:00||357.39||357.44||357.44||357.39|0
1629956470000|2021-08-26 05:41:10||357.39||357.44||357.44||357.39|0
1629956480000|2021-08-26 05:41:20||357.39||357.44||357.44||357.39|3
1629956490000|2021-08-26 05:41:30|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|5
1629956500000|2021-08-26 05:41:40||357.39||357.44||357.44||357.39|5
1629956510000|2021-08-26 05:41:50|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|3
1629956520000|2021-08-26 05:42:00|357.59|357.34|357.54|357.39|357.59|357.39|357.49|357.34|44
1629956530000|2021-08-26 05:42:10|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|0
1629956560000|2021-08-26 05:42:40|357.54|357.29|357.54|357.34|357.54|357.34|357.49|357.29|10
1629956570000|2021-08-26 05:42:50|357.49|357.29|357.44|357.29|357.54|357.29|357.44|357.29|7
1629956580000|2021-08-26 05:43:00|357.49||357.44||357.49||357.44||0
1629956590000|2021-08-26 05:43:10||357.24||357.24||357.29||357.24|4
1629956600000|2021-08-26 05:43:20|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.19|14
1629956610000|2021-08-26 05:43:30|357.39|357.19|357.44|357.24|357.44|357.24|357.39|357.19|15
1629956630000|2021-08-26 05:43:50|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|6
1629956640000|2021-08-26 05:44:00|357.49|357.29|357.49|357.34|357.49|357.34|357.49|357.29|0
1629956650000|2021-08-26 05:44:10||357.29||357.34||357.34||357.29|0
1629956660000|2021-08-26 05:44:20||357.29||357.34||357.34||357.29|1
1629956680000|2021-08-26 05:44:40|357.54||357.54||357.54||357.49||0
1629956690000|2021-08-26 05:44:50|357.49|357.29|357.49|357.34|357.49|357.34|357.49|357.29|3
1629956700000|2021-08-26 05:45:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|0
1629956720000|2021-08-26 05:45:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629956730000|2021-08-26 05:45:30||357.34||357.39||357.39||357.34|7
1629956750000|2021-08-26 05:45:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629956760000|2021-08-26 05:46:00|||||||||2
1629956770000|2021-08-26 05:46:10|||||||||1
1629956780000|2021-08-26 05:46:20|||||||||2
1629956790000|2021-08-26 05:46:30|357.64|357.49|357.64|357.49|357.69|357.49|357.59|357.49|26
1629956810000|2021-08-26 05:46:50|357.69||357.64||357.69||357.64||8
1629956820000|2021-08-26 05:47:00|357.69||357.64||357.69||357.64||1
1629956830000|2021-08-26 05:47:10|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|1
1629956840000|2021-08-26 05:47:20|357.59||357.59||357.64||357.59||2
1629956850000|2021-08-26 05:47:30|357.64||357.59||357.64||357.59||1
1629956860000|2021-08-26 05:47:40|357.64||357.59||357.64||357.59||0
1629956870000|2021-08-26 05:47:50|357.64||357.64||357.64||357.59||0
1629956880000|2021-08-26 05:48:00|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|3
1629956900000|2021-08-26 05:48:20|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|5
1629956910000|2021-08-26 05:48:30|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|1
1629956920000|2021-08-26 05:48:40|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|0
1629956930000|2021-08-26 05:48:50|357.64||357.59||357.64||357.59||2
1629956940000|2021-08-26 05:49:00||357.39||357.39||357.39||357.39|3
1629956950000|2021-08-26 05:49:10|357.54||357.59||357.59||357.54||2
1629956970000|2021-08-26 05:49:30||357.44||357.44||357.44||357.44|11
1629956990000|2021-08-26 05:49:50|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|8
1629957000000|2021-08-26 05:50:00|357.64||357.64||357.69||357.64||0
1629957020000|2021-08-26 05:50:20|357.69||357.64||357.69||357.64||1
1629957030000|2021-08-26 05:50:30|357.69||357.64||357.69||357.64||0
1629957040000|2021-08-26 05:50:40|||||||||1
1629957050000|2021-08-26 05:50:50|357.69||357.69||357.69||357.64||1
1629957060000|2021-08-26 05:51:00|||||||||1
1629957070000|2021-08-26 05:51:10||357.54||357.54||357.54||357.54|0
1629957080000|2021-08-26 05:51:20|||||||||2
1629957100000|2021-08-26 05:51:40|||||||||2
1629957110000|2021-08-26 05:51:50|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|4
1629957130000|2021-08-26 05:52:10|||||||||1
1629957140000|2021-08-26 05:52:20|||||||||2
1629957150000|2021-08-26 05:52:30|||||||||9
1629957160000|2021-08-26 05:52:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629957170000|2021-08-26 05:52:50|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|4
1629957180000|2021-08-26 05:53:00|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|2
1629957200000|2021-08-26 05:53:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|14
1629957220000|2021-08-26 05:53:40||357.44||357.44||357.49||357.44|2
1629957230000|2021-08-26 05:53:50||357.49||357.44||357.49||357.44|2
1629957240000|2021-08-26 05:54:00||357.49||357.49||357.49||357.44|2
1629957250000|2021-08-26 05:54:10|357.59|357.44|357.59|357.44|357.59|357.49|357.59|357.44|1
1629957260000|2021-08-26 05:54:20|||||||||1
1629957270000|2021-08-26 05:54:30|||||||||1
1629957290000|2021-08-26 05:54:50|||||||||2
1629957310000|2021-08-26 05:55:10|||||||||2
1629957320000|2021-08-26 05:55:20|||||||||8
1629957330000|2021-08-26 05:55:30|||||||||8
1629957350000|2021-08-26 05:55:50|||||||||3
1629957360000|2021-08-26 05:56:00|||||||||1
1629957380000|2021-08-26 05:56:20|||||||||3
1629957400000|2021-08-26 05:56:40|||||||||1
1629957410000|2021-08-26 05:56:50|||||||||1
1629957420000|2021-08-26 05:57:00|||||||||2
1629957440000|2021-08-26 05:57:20|||||||||2
1629957460000|2021-08-26 05:57:40|||||||||5
1629957470000|2021-08-26 05:57:50|||||||||2
1629957490000|2021-08-26 05:58:10|||||||||9
1629957500000|2021-08-26 05:58:20|357.64||357.59||357.64||357.59||17
1629957510000|2021-08-26 05:58:30|357.64||357.59||357.64||357.59||0
1629957520000|2021-08-26 05:58:40|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|1
1629957530000|2021-08-26 05:58:50|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|1
1629957540000|2021-08-26 05:59:00|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|1
1629957550000|2021-08-26 05:59:10||357.44||357.49||357.49||357.44|0
1629957560000|2021-08-26 05:59:20|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|3
1629957570000|2021-08-26 05:59:30|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|1
1629957580000|2021-08-26 05:59:40|357.59||357.59||357.64||357.59||0
1629957590000|2021-08-26 05:59:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|6
1629957610000|2021-08-26 06:00:10|||||||||2
1629957620000|2021-08-26 06:00:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|20
1629957630000|2021-08-26 06:00:30|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|22
1629957640000|2021-08-26 06:00:40|357.59||357.59||357.64||357.59||1
1629957660000|2021-08-26 06:01:00|357.64|357.39|357.64|357.44|357.64|357.49|357.59|357.39|6
1629957670000|2021-08-26 06:01:10||357.49||357.49||357.49||357.44|6
1629957680000|2021-08-26 06:01:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|11
1629957690000|2021-08-26 06:01:30|||||||||1
1629957700000|2021-08-26 06:01:40|||||||||1
1629957720000|2021-08-26 06:02:00|357.64||357.59||357.64||357.59||13
1629957730000|2021-08-26 06:02:10|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|6
1629957740000|2021-08-26 06:02:20|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|1
1629957750000|2021-08-26 06:02:30|||||||||1
1629957760000|2021-08-26 06:02:40|357.69||357.64||357.69||357.64||10
1629957770000|2021-08-26 06:02:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|2
1629957790000|2021-08-26 06:03:10|||||||||1
1629957810000|2021-08-26 06:03:30|357.64||357.59||357.64||357.59||9
1629957820000|2021-08-26 06:03:40|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|35
1629957830000|2021-08-26 06:03:50|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|2
1629957840000|2021-08-26 06:04:00|357.64|357.54|357.69|357.54|357.69|357.54|357.64|357.49|1
1629957860000|2021-08-26 06:04:20|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|30
1629957870000|2021-08-26 06:04:30|||||||||1
1629957880000|2021-08-26 06:04:40||357.49||357.54||357.54||357.49|27
1629957890000|2021-08-26 06:04:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|10
1629957900000|2021-08-26 06:05:00|357.69|357.54|357.74|357.54|357.74|357.59|357.64|357.49|18
1629957910000|2021-08-26 06:05:10|357.69|357.49|357.64|357.49|357.74|357.49|357.64|357.49|7
1629957920000|2021-08-26 06:05:20|357.69||357.69||357.69||357.64||0
1629957930000|2021-08-26 06:05:30|357.64||357.69||357.69||357.64||1
1629957940000|2021-08-26 06:05:40||357.54||357.54||357.54||357.49|3
1629957950000|2021-08-26 06:05:50|||||||||1
1629957960000|2021-08-26 06:06:00||357.49||357.54||357.54||357.49|1
1629957970000|2021-08-26 06:06:10|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|1
1629957980000|2021-08-26 06:06:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.49|0
1629957990000|2021-08-26 06:06:30|||||||||2
1629958020000|2021-08-26 06:07:00|||||||||1
1629958030000|2021-08-26 06:07:10||357.49||357.54||357.54||357.49|6
1629958040000|2021-08-26 06:07:20|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|3
1629958050000|2021-08-26 06:07:30|357.64|357.49|357.64|357.49|357.64|357.54|357.64|357.49|13
1629958060000|2021-08-26 06:07:40|357.69||357.69||357.69||357.64||4
1629958070000|2021-08-26 06:07:50|357.64||357.69||357.69||357.64||1
1629958080000|2021-08-26 06:08:00|357.64|357.44|357.64|357.49|357.69|357.49|357.64|357.44|8
1629958090000|2021-08-26 06:08:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|4
1629958100000|2021-08-26 06:08:20||357.39||357.39||357.39||357.39|8
1629958110000|2021-08-26 06:08:30|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|26
1629958120000|2021-08-26 06:08:40||357.34||357.39||357.39||357.34|3
1629958130000|2021-08-26 06:08:50|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.44|5
1629958140000|2021-08-26 06:09:00||357.39||357.39||357.44||357.39|1
1629958150000|2021-08-26 06:09:10||357.44||357.44||357.44||357.39|1
1629958160000|2021-08-26 06:09:20|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|1
1629958170000|2021-08-26 06:09:30|357.54||357.54||357.59||357.54||1
1629958180000|2021-08-26 06:09:40|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|0
1629958190000|2021-08-26 06:09:50|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|3
1629958200000|2021-08-26 06:10:00|357.54||357.54||357.59||357.54||1
1629958220000|2021-08-26 06:10:20|||||||||3
1629958230000|2021-08-26 06:10:30||357.34||357.39||357.39||357.34|16
1629958250000|2021-08-26 06:10:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|13
1629958260000|2021-08-26 06:11:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629958270000|2021-08-26 06:11:10||357.34||357.39||357.39||357.34|0
1629958280000|2021-08-26 06:11:20|||||||||1
1629958290000|2021-08-26 06:11:30|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|6
1629958300000|2021-08-26 06:11:40|357.59||357.59||357.59||357.54||2
1629958310000|2021-08-26 06:11:50|357.54||357.54||357.59||357.54||1
1629958330000|2021-08-26 06:12:10|||||||||2
1629958340000|2021-08-26 06:12:20|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|22
1629958350000|2021-08-26 06:12:30|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|6
1629958360000|2021-08-26 06:12:40|357.54||357.54||357.54||357.49||17
1629958370000|2021-08-26 06:12:50|357.49|357.39|357.54|357.39|357.59|357.44|357.49|357.39|25
1629958380000|2021-08-26 06:13:00|357.59||357.54||357.59||357.54||0
1629958390000|2021-08-26 06:13:10||357.34||357.39||357.39||357.34|3
1629958400000|2021-08-26 06:13:20||357.34||357.39||357.39||357.34|23
1629958410000|2021-08-26 06:13:30|357.49|357.34|357.49|357.34|357.54|357.39|357.49|357.34|12
1629958430000|2021-08-26 06:13:50|357.44|357.29|357.49|357.34|357.54|357.34|357.44|357.29|23
1629958440000|2021-08-26 06:14:00|357.54||357.49||357.54||357.49||0
1629958450000|2021-08-26 06:14:10|357.54||357.54||357.54||357.54||3
1629958460000|2021-08-26 06:14:20||357.39||357.39||357.39||357.39|1
1629958470000|2021-08-26 06:14:30|||||||||1
1629958480000|2021-08-26 06:14:40|||||||||1
1629958490000|2021-08-26 06:14:50|||||||||2
1629958500000|2021-08-26 06:15:00|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|6
1629958510000|2021-08-26 06:15:10|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|4
1629958520000|2021-08-26 06:15:20|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.34|4
1629958530000|2021-08-26 06:15:30||357.44||357.39||357.44||357.39|2
1629958540000|2021-08-26 06:15:40|357.54||357.54||357.59||357.54||5
1629958550000|2021-08-26 06:15:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629958560000|2021-08-26 06:16:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|2
1629958570000|2021-08-26 06:16:10|||||||||2
1629958580000|2021-08-26 06:16:20||357.34||357.39||357.39||357.34|3
1629958590000|2021-08-26 06:16:30|||||||||8
1629958600000|2021-08-26 06:16:40|357.59||357.54||357.59||357.54||1
1629958610000|2021-08-26 06:16:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|5
1629958620000|2021-08-26 06:17:00|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|1
1629958630000|2021-08-26 06:17:10|357.59||357.54||357.59||357.54||34
1629958640000|2021-08-26 06:17:20|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|12
1629958650000|2021-08-26 06:17:30|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|3
1629958660000|2021-08-26 06:17:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|9
1629958670000|2021-08-26 06:17:50|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|7
1629958680000|2021-08-26 06:18:00|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.44|11
1629958690000|2021-08-26 06:18:10|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|11
1629958700000|2021-08-26 06:18:20|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|0
1629958710000|2021-08-26 06:18:30||357.44||357.44||357.44||357.39|0
1629958720000|2021-08-26 06:18:40||357.39||357.44||357.44||357.39|1
1629958740000|2021-08-26 06:19:00|||||||||1
1629958750000|2021-08-26 06:19:10|||||||||3
1629958760000|2021-08-26 06:19:20|||||||||2
1629958770000|2021-08-26 06:19:30|||||||||10
1629958780000|2021-08-26 06:19:40|||||||||1
1629958800000|2021-08-26 06:20:00|357.64|357.39|357.59|357.39|357.64|357.44|357.54|357.39|53
1629958810000|2021-08-26 06:20:10|357.54||357.54||357.59||357.54||0
1629958830000|2021-08-26 06:20:30||357.34||357.34||357.34||357.34|2
1629958850000|2021-08-26 06:20:50||357.39||357.39||357.39||357.39|0
1629958860000|2021-08-26 06:21:00|357.59||357.54||357.59||357.54||3
1629958870000|2021-08-26 06:21:10||357.34||357.39||357.39||357.34|1
1629958880000|2021-08-26 06:21:20||357.34||357.34||357.39||357.34|1
1629958890000|2021-08-26 06:21:30|357.49||357.49||357.49||357.49||1
1629958900000|2021-08-26 06:21:40|||||||||2
1629958920000|2021-08-26 06:22:00|||||||||1
1629958930000|2021-08-26 06:22:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|10
1629958940000|2021-08-26 06:22:20|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|18
1629958950000|2021-08-26 06:22:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|11
1629958960000|2021-08-26 06:22:40|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|2
1629958970000|2021-08-26 06:22:50||357.24||357.24||357.24||357.24|8
1629958980000|2021-08-26 06:23:00|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|1
1629958990000|2021-08-26 06:23:10||357.29||357.29||357.29||357.29|1
1629959000000|2021-08-26 06:23:20|||||||||2
1629959010000|2021-08-26 06:23:30||357.24||357.24||357.29||357.24|2
1629959020000|2021-08-26 06:23:40|357.39||357.39||357.39||357.39||1
1629959030000|2021-08-26 06:23:50|||||||||2
1629959040000|2021-08-26 06:24:00|||||||||5
1629959050000|2021-08-26 06:24:10|||||||||4
1629959080000|2021-08-26 06:24:40|||||||||6
1629959100000|2021-08-26 06:25:00|||||||||6
1629959110000|2021-08-26 06:25:10|||||||||2
1629959120000|2021-08-26 06:25:20|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|33
1629959130000|2021-08-26 06:25:30|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|0
1629959140000|2021-08-26 06:25:40|357.34||357.39||357.39||357.34||16
1629959150000|2021-08-26 06:25:50|357.34|357.24|357.39|357.19|357.39|357.24|357.34|357.19|1
1629959160000|2021-08-26 06:26:00|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.24|3
1629959170000|2021-08-26 06:26:10||357.19||357.19||357.24||357.19|0
1629959180000|2021-08-26 06:26:20||357.24||357.24||357.24||357.19|1
1629959190000|2021-08-26 06:26:30|||||||||3
1629959210000|2021-08-26 06:26:50|||||||||2
1629959220000|2021-08-26 06:27:00|||||||||2
1629959240000|2021-08-26 06:27:20|||||||||4
1629959250000|2021-08-26 06:27:30|||||||||2
1629959260000|2021-08-26 06:27:40|357.44||357.39||357.44||357.39||10
1629959270000|2021-08-26 06:27:50|357.44||357.39||357.44||357.39||1
1629959280000|2021-08-26 06:28:00|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.29|2
1629959300000|2021-08-26 06:28:20|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|30
1629959310000|2021-08-26 06:28:30|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.24|28
1629959320000|2021-08-26 06:28:40|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|1
1629959330000|2021-08-26 06:28:50||357.29||357.24||357.29||357.24|1
1629959340000|2021-08-26 06:29:00|||||||||1
1629959350000|2021-08-26 06:29:10||357.29||357.29||357.29||357.24|1
1629959360000|2021-08-26 06:29:20|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|2
1629959370000|2021-08-26 06:29:30|357.44||357.44||357.44||357.39||1
1629959380000|2021-08-26 06:29:40|357.49|357.29|357.49|357.29|357.49|357.29|357.44|357.24|0
1629959390000|2021-08-26 06:29:50|357.44|357.24|357.44|357.24|357.49|357.24|357.39|357.24|5
1629959400000|2021-08-26 06:30:00|357.39|357.29|357.39|357.24|357.49|357.29|357.39|357.24|3
1629959410000|2021-08-26 06:30:10|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|3
1629959420000|2021-08-26 06:30:20|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|7
1629959430000|2021-08-26 06:30:30|357.39||357.39||357.44||357.39||2
1629959440000|2021-08-26 06:30:40|||||||||1
1629959450000|2021-08-26 06:30:50|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|12
1629959460000|2021-08-26 06:31:00|357.34|357.24|357.34|357.19|357.39|357.24|357.34|357.19|0
1629959470000|2021-08-26 06:31:10|||||||||3
1629959480000|2021-08-26 06:31:20|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|0
1629959500000|2021-08-26 06:31:40|||||||||9
1629959510000|2021-08-26 06:31:50|||||||||1
1629959530000|2021-08-26 06:32:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|6
1629959540000|2021-08-26 06:32:20||357.19||357.24||357.24||357.19|3
1629959550000|2021-08-26 06:32:30|||||||||1
1629959560000|2021-08-26 06:32:40|||||||||3
1629959570000|2021-08-26 06:32:50|||||||||3
1629959580000|2021-08-26 06:33:00|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|0
1629959590000|2021-08-26 06:33:10|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|4
1629959610000|2021-08-26 06:33:30|357.39||357.34||357.39||357.34||0
1629959620000|2021-08-26 06:33:40|357.39||357.34||357.39||357.34||2
1629959630000|2021-08-26 06:33:50|||||||||1
1629959640000|2021-08-26 06:34:00|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|5
1629959650000|2021-08-26 06:34:10|357.34|357.19|357.34|357.19|357.34|357.19|357.29|357.19|7
1629959660000|2021-08-26 06:34:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|13
1629959670000|2021-08-26 06:34:30|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|6
1629959680000|2021-08-26 06:34:40|357.34|357.24|357.44|357.24|357.44|357.24|357.34|357.24|8
1629959690000|2021-08-26 06:34:50|357.39||357.44||357.44||357.39||0
1629959700000|2021-08-26 06:35:00|357.39||357.39||357.44||357.39||4
1629959710000|2021-08-26 06:35:10|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|2
1629959720000|2021-08-26 06:35:20|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|1
1629959740000|2021-08-26 06:35:40|||||||||1
1629959750000|2021-08-26 06:35:50|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|94
1629959760000|2021-08-26 06:36:00|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|3
1629959770000|2021-08-26 06:36:10|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|0
1629959780000|2021-08-26 06:36:20|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|2
1629959790000|2021-08-26 06:36:30|357.39|357.24|357.39|357.24|357.44|357.29|357.39|357.24|12
1629959800000|2021-08-26 06:36:40|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629959810000|2021-08-26 06:36:50||357.19||357.24||357.24||357.19|1
1629959820000|2021-08-26 06:37:00|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|2
1629959840000|2021-08-26 06:37:20|||||||||11
1629959850000|2021-08-26 06:37:30|||||||||2
1629959870000|2021-08-26 06:37:50|||||||||5
1629959880000|2021-08-26 06:38:00||357.14||357.14||357.19||357.14|5
1629959890000|2021-08-26 06:38:10|357.29|357.19|357.29|357.14|357.34|357.19|357.29|357.14|1
1629959900000|2021-08-26 06:38:20|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.14|7
1629959910000|2021-08-26 06:38:30|357.39||357.34||357.39||357.34||1
1629959930000|2021-08-26 06:38:50|||||||||89
1629959940000|2021-08-26 06:39:00|||||||||2
1629959960000|2021-08-26 06:39:20|||||||||5
1629959970000|2021-08-26 06:39:30|357.39||357.39||357.39||357.34||3
1629959980000|2021-08-26 06:39:40|357.34||357.34||357.39||357.34||0
1629959990000|2021-08-26 06:39:50|357.39||357.34||357.39||357.34||1
1629960000000|2021-08-26 06:40:00|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|2
1629960010000|2021-08-26 06:40:10|357.34|357.14|357.39|357.19|357.39|357.19|357.34|357.14|13
1629960020000|2021-08-26 06:40:20|357.34||357.34||357.39||357.34||7
1629960030000|2021-08-26 06:40:30|357.29|357.14|357.29|357.14|357.29|357.19|357.29|357.14|3
1629960040000|2021-08-26 06:40:40|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|0
1629960050000|2021-08-26 06:40:50||357.19||357.19||357.19||357.14|0
1629960060000|2021-08-26 06:41:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|5
1629960070000|2021-08-26 06:41:10|||||||||1
1629960080000|2021-08-26 06:41:20|||||||||2
1629960110000|2021-08-26 06:41:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|7
1629960120000|2021-08-26 06:42:00|357.29||357.29||357.29||357.24||4
1629960130000|2021-08-26 06:42:10|357.24||357.24||357.29||357.24||0
1629960140000|2021-08-26 06:42:20|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|5
1629960150000|2021-08-26 06:42:30|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.09|1
1629960160000|2021-08-26 06:42:40|||||||||1
1629960170000|2021-08-26 06:42:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629960190000|2021-08-26 06:43:10|||||||||2
1629960200000|2021-08-26 06:43:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|27
1629960210000|2021-08-26 06:43:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629960220000|2021-08-26 06:43:40|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|21
1629960230000|2021-08-26 06:43:50|357.24||357.19||357.24||357.19||2
1629960240000|2021-08-26 06:44:00|357.24|356.99|357.24|357.09|357.24|357.09|357.24|356.99|4
1629960250000|2021-08-26 06:44:10|357.29|357.14|357.29|357.09|357.29|357.14|357.24|357.09|12
1629960260000|2021-08-26 06:44:20|357.24||357.29||357.29||357.24||2
1629960270000|2021-08-26 06:44:30|357.24||357.29||357.29||357.24||3
1629960280000|2021-08-26 06:44:40|357.24|357.04|357.24|357.04|357.29|357.04|357.19|357.04|1
1629960290000|2021-08-26 06:44:50|||||||||6
1629960300000|2021-08-26 06:45:00|357.19|357.09|357.29|357.09|357.29|357.09|357.19|357.09|2
1629960310000|2021-08-26 06:45:10|357.24|357.14|357.29|357.09|357.29|357.14|357.24|357.09|2
1629960320000|2021-08-26 06:45:20||357.14||357.14||357.14||357.09|1
1629960330000|2021-08-26 06:45:30||357.09||357.09||357.14||357.09|1
1629960340000|2021-08-26 06:45:40||357.14||357.14||357.14||357.09|2
1629960350000|2021-08-26 06:45:50||357.09||357.09||357.09||357.09|0
1629960360000|2021-08-26 06:46:00||357.14||357.14||357.14||357.09|1
1629960370000|2021-08-26 06:46:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1629960380000|2021-08-26 06:46:20|||||||||13
1629960390000|2021-08-26 06:46:30|357.29||357.29||357.29||357.29||5
1629960400000|2021-08-26 06:46:40|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|6
1629960410000|2021-08-26 06:46:50|||||||||2
1629960420000|2021-08-26 06:47:00|||||||||1
1629960430000|2021-08-26 06:47:10|||||||||3
1629960440000|2021-08-26 06:47:20||357.09||357.14||357.14||357.09|2
1629960450000|2021-08-26 06:47:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629960460000|2021-08-26 06:47:40|||||||||1
1629960480000|2021-08-26 06:48:00|||||||||1
1629960490000|2021-08-26 06:48:10|||||||||2
1629960500000|2021-08-26 06:48:20|||||||||2
1629960510000|2021-08-26 06:48:30|||||||||2
1629960520000|2021-08-26 06:48:40|||||||||20
1629960530000|2021-08-26 06:48:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|8
1629960540000|2021-08-26 06:49:00|||||||||2
1629960550000|2021-08-26 06:49:10|||||||||4
1629960560000|2021-08-26 06:49:20|||||||||9
1629960570000|2021-08-26 06:49:30|||||||||1
1629960580000|2021-08-26 06:49:40|||||||||3
1629960600000|2021-08-26 06:50:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|26
1629960610000|2021-08-26 06:50:10|||||||||1
1629960620000|2021-08-26 06:50:20|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|44
1629960630000|2021-08-26 06:50:30|357.14||357.14||357.19||357.14||1
1629960640000|2021-08-26 06:50:40|357.19||357.19||357.19||357.14||5
1629960650000|2021-08-26 06:50:50||357.04||356.99||357.04||356.99|0
1629960660000|2021-08-26 06:51:00|357.24|357.04|357.24|357.09|357.24|357.09|357.19|357.04|10
1629960670000|2021-08-26 06:51:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|2
1629960690000|2021-08-26 06:51:30|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|9
1629960700000|2021-08-26 06:51:40|357.14||357.19||357.19||357.14||0
1629960710000|2021-08-26 06:51:50||357.04||357.04||357.04||357.04|5
1629960720000|2021-08-26 06:52:00|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|5
1629960730000|2021-08-26 06:52:10|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|18
1629960740000|2021-08-26 06:52:20|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|13
1629960750000|2021-08-26 06:52:30|||||||||5
1629960760000|2021-08-26 06:52:40|||||||||2
1629960770000|2021-08-26 06:52:50|||||||||1
1629960780000|2021-08-26 06:53:00|||||||||3
1629960800000|2021-08-26 06:53:20|||||||||8
1629960840000|2021-08-26 06:54:00|||||||||2
1629960860000|2021-08-26 06:54:20|||||||||6
1629960870000|2021-08-26 06:54:30|||||||||2
1629960880000|2021-08-26 06:54:40|||||||||6
1629960890000|2021-08-26 06:54:50|||||||||3
1629960900000|2021-08-26 06:55:00|||||||||5
1629960920000|2021-08-26 06:55:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|42
1629960930000|2021-08-26 06:55:30|357.19|357.04|357.19|357.04|357.24|357.09|357.19|357.04|5
1629960940000|2021-08-26 06:55:40|||||||||3
1629960950000|2021-08-26 06:55:50|||||||||3
1629960960000|2021-08-26 06:56:00|||||||||5
1629960970000|2021-08-26 06:56:10|||||||||2
1629960980000|2021-08-26 06:56:20|||||||||13
1629961010000|2021-08-26 06:56:50|||||||||3
1629961020000|2021-08-26 06:57:00|||||||||2
1629961030000|2021-08-26 06:57:10|||||||||1
1629961040000|2021-08-26 06:57:20|||||||||1
1629961060000|2021-08-26 06:57:40|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|3
1629961070000|2021-08-26 06:57:50|357.24||357.19||357.24||357.19||1
1629961080000|2021-08-26 06:58:00|||||||||4
1629961100000|2021-08-26 06:58:20|||||||||19
1629961130000|2021-08-26 06:58:50|||||||||4
1629961140000|2021-08-26 06:59:00|357.14|356.99|357.14|356.99|357.14|356.99|357.09|356.94|45
1629961150000|2021-08-26 06:59:10|||||||||2
1629961160000|2021-08-26 06:59:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|10
1629961170000|2021-08-26 06:59:30|||||||||1
1629961180000|2021-08-26 06:59:40|||||||||1
1629961190000|2021-08-26 06:59:50|||||||||4
1629961200000|2021-08-26 07:00:00|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|26
1629961210000|2021-08-26 07:00:10|||||||||2
1629961220000|2021-08-26 07:00:20|||||||||5
1629961230000|2021-08-26 07:00:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629961240000|2021-08-26 07:00:40|||||||||3
1629961250000|2021-08-26 07:00:50|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|12
1629961260000|2021-08-26 07:01:00||356.99||356.99||357.04||356.99|20
1629961270000|2021-08-26 07:01:10|357.14|357.04|357.09|356.94|357.19|357.04|357.09|356.94|9
1629961280000|2021-08-26 07:01:20|||||||||3
1629961290000|2021-08-26 07:01:30|||||||||1
1629961300000|2021-08-26 07:01:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|19
1629961310000|2021-08-26 07:01:50|||||||||4
1629961320000|2021-08-26 07:02:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|28
1629961330000|2021-08-26 07:02:10|||||||||3
1629961340000|2021-08-26 07:02:20|||||||||17
1629961350000|2021-08-26 07:02:30|||||||||5
1629961360000|2021-08-26 07:02:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|10
1629961370000|2021-08-26 07:02:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|5
1629961380000|2021-08-26 07:03:00|||||||||8
1629961400000|2021-08-26 07:03:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|20
1629961410000|2021-08-26 07:03:30|||||||||1
1629961420000|2021-08-26 07:03:40|357.09|356.99|357.09|356.94|357.14|356.99|357.09|356.94|21
1629961430000|2021-08-26 07:03:50|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|4
1629961440000|2021-08-26 07:04:00||356.94||356.99||356.99||356.94|3
1629961450000|2021-08-26 07:04:10||356.94||356.99||356.99||356.94|0
1629961460000|2021-08-26 07:04:20|||||||||17
1629961470000|2021-08-26 07:04:30|||||||||1
1629961480000|2021-08-26 07:04:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|7
1629961490000|2021-08-26 07:04:50|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.84|32
1629961500000|2021-08-26 07:05:00|357.04|356.79|356.99|356.84|357.04|356.84|356.99|356.79|21
1629961510000|2021-08-26 07:05:10|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|9
1629961520000|2021-08-26 07:05:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|9
1629961530000|2021-08-26 07:05:30|||||||||1
1629961560000|2021-08-26 07:06:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|10
1629961570000|2021-08-26 07:06:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|11
1629961580000|2021-08-26 07:06:20|||||||||6
1629961590000|2021-08-26 07:06:30|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.89|4
1629961600000|2021-08-26 07:06:40|357.14|356.89|357.14|356.94|357.14|356.99|357.14|356.89|4
1629961610000|2021-08-26 07:06:50|357.09|356.99|357.04|356.84|357.09|356.99|356.99|356.84|8
1629961620000|2021-08-26 07:07:00|356.99|356.89|356.99|356.84|357.04|356.89|356.99|356.84|8
1629961630000|2021-08-26 07:07:10||356.79||356.84||356.84||356.79|9
1629961640000|2021-08-26 07:07:20|||||||||13
1629961650000|2021-08-26 07:07:30|||||||||3
1629961670000|2021-08-26 07:07:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|7
1629961680000|2021-08-26 07:08:00|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|55
1629961690000|2021-08-26 07:08:10|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.74|4
1629961700000|2021-08-26 07:08:20|356.99|356.84|356.94|356.79|356.99|356.84|356.94|356.79|16
1629961720000|2021-08-26 07:08:40|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|11
1629961730000|2021-08-26 07:08:50|356.89||356.89||356.89||356.89||8
1629961740000|2021-08-26 07:09:00|||||||||2
1629961750000|2021-08-26 07:09:10|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|22
1629961760000|2021-08-26 07:09:20|356.89||356.84||356.89||356.84||12
1629961770000|2021-08-26 07:09:30|||||||||8
1629961780000|2021-08-26 07:09:40|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|47
1629961790000|2021-08-26 07:09:50|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|9
1629961800000|2021-08-26 07:10:00|356.69|356.54|356.79|356.59|356.79|356.64|356.69|356.49|104
1629961810000|2021-08-26 07:10:10|356.74|356.64|356.74|356.59|356.79|356.64|356.74|356.59|80
1629961820000|2021-08-26 07:10:20|356.69|356.54|356.74|356.59|356.74|356.59|356.64|356.49|53
1629961830000|2021-08-26 07:10:30|356.79|356.64|356.79|356.64|356.79|356.64|356.74|356.59|12
1629961840000|2021-08-26 07:10:40|356.84|356.59|356.84|356.64|356.84|356.69|356.84|356.59|7
1629961850000|2021-08-26 07:10:50||356.69||356.69||356.69||356.64|3
1629961860000|2021-08-26 07:11:00|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|12
1629961870000|2021-08-26 07:11:10||356.74||356.74||356.74||356.69|9
1629961880000|2021-08-26 07:11:20|356.94|356.79|356.94|356.74|356.94|356.79|356.94|356.74|4
1629961890000|2021-08-26 07:11:30|356.89|356.69|356.84|356.69|356.89|356.74|356.84|356.69|3
1629961900000|2021-08-26 07:11:40||356.64||356.69||356.69||356.64|2
1629961910000|2021-08-26 07:11:50||356.64||356.69||356.69||356.64|1
1629961920000|2021-08-26 07:12:00|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|2
1629961930000|2021-08-26 07:12:10|||||||||2
1629961940000|2021-08-26 07:12:20|356.84|356.69|356.84|356.64|356.84|356.69|356.84|356.64|15
1629961950000|2021-08-26 07:12:30||356.69||356.69||356.69||356.64|3
1629961960000|2021-08-26 07:12:40|||||||||1
1629961970000|2021-08-26 07:12:50|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|13
1629961980000|2021-08-26 07:13:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|6
1629961990000|2021-08-26 07:13:10||356.64||356.69||356.69||356.64|3
1629962000000|2021-08-26 07:13:20|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|12
1629962010000|2021-08-26 07:13:30|||||||||3
1629962020000|2021-08-26 07:13:40|||||||||1
1629962030000|2021-08-26 07:13:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.74|7
1629962040000|2021-08-26 07:14:00|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.74|26
1629962050000|2021-08-26 07:14:10|356.94|356.69|356.89|356.74|356.94|356.74|356.84|356.69|4
1629962060000|2021-08-26 07:14:20|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.79|0
1629962070000|2021-08-26 07:14:30|356.99||356.99||356.99||356.99||1
1629962080000|2021-08-26 07:14:40|356.94|356.74|356.94|356.79|356.99|356.79|356.94|356.74|2
1629962090000|2021-08-26 07:14:50|356.99|356.74|356.94|356.74|356.99|356.74|356.89|356.74|2
1629962100000|2021-08-26 07:15:00|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|0
1629962110000|2021-08-26 07:15:10|356.89||356.89||356.94||356.89||2
1629962120000|2021-08-26 07:15:20|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.79|0
1629962130000|2021-08-26 07:15:30|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.74|12
1629962140000|2021-08-26 07:15:40|||||||||1
1629962150000|2021-08-26 07:15:50||356.69||356.69||356.74||356.69|0
1629962160000|2021-08-26 07:16:00|356.84|356.74|356.84|356.69|356.84|356.74|356.84|356.69|6
1629962170000|2021-08-26 07:16:10|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.69|29
1629962180000|2021-08-26 07:16:20||356.69||356.74||356.74||356.69|14
1629962190000|2021-08-26 07:16:30||356.69||356.74||356.74||356.69|12
1629962200000|2021-08-26 07:16:40|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|13
1629962210000|2021-08-26 07:16:50||356.74||356.74||356.74||356.74|1
1629962220000|2021-08-26 07:17:00|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|22
1629962230000|2021-08-26 07:17:10|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.79|10
1629962240000|2021-08-26 07:17:20|||||||||3
1629962250000|2021-08-26 07:17:30|357.04||356.99||357.04||356.99||19
1629962270000|2021-08-26 07:17:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|4
1629962280000|2021-08-26 07:18:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.79|5
1629962290000|2021-08-26 07:18:10|357.04|356.89|357.04|356.84|357.04|356.89|356.99|356.84|10
1629962300000|2021-08-26 07:18:20|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.84|1
1629962310000|2021-08-26 07:18:30|356.99|356.84|356.99|356.84|356.99|356.89|356.99|356.84|4
1629962320000|2021-08-26 07:18:40|||||||||3
1629962330000|2021-08-26 07:18:50||356.79||356.84||356.84||356.79|2
1629962340000|2021-08-26 07:19:00|356.94|356.79|356.99|356.79|356.99|356.79|356.94|356.79|2
1629962350000|2021-08-26 07:19:10|356.94|356.84|356.99|356.79|356.99|356.84|356.94|356.79|6
1629962360000|2021-08-26 07:19:20|356.94|356.84|356.99|356.84|357.04|356.84|356.94|356.79|22
1629962370000|2021-08-26 07:19:30|||||||||2
1629962380000|2021-08-26 07:19:40|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|12
1629962390000|2021-08-26 07:19:50|||||||||1
1629962400000|2021-08-26 07:20:00||356.84||356.89||356.89||356.84|9
1629962410000|2021-08-26 07:20:10|356.99|356.84|357.04|356.84|357.04|356.89|356.99|356.84|2
1629962420000|2021-08-26 07:20:20|356.99||356.99||356.99||356.99||2
1629962430000|2021-08-26 07:20:30|||||||||3
1629962450000|2021-08-26 07:20:50|||||||||3
1629962460000|2021-08-26 07:21:00||356.79||356.84||356.84||356.79|17
1629962470000|2021-08-26 07:21:10|||||||||9
1629962480000|2021-08-26 07:21:20||356.79||356.84||356.84||356.79|18
1629962490000|2021-08-26 07:21:30|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|12
1629962500000|2021-08-26 07:21:40|356.99|356.89|356.99|356.84|357.04|356.89|356.99|356.84|1
1629962510000|2021-08-26 07:21:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|8
1629962520000|2021-08-26 07:22:00|||||||||6
1629962530000|2021-08-26 07:22:10|||||||||53
1629962540000|2021-08-26 07:22:20|||||||||12
1629962550000|2021-08-26 07:22:30|357.04|356.84|356.99|356.84|357.04|356.84|356.99|356.84|25
1629962560000|2021-08-26 07:22:40|||||||||8
1629962570000|2021-08-26 07:22:50|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|12
1629962580000|2021-08-26 07:23:00|||||||||21
1629962590000|2021-08-26 07:23:10|356.99||356.94||356.99||356.94||10
1629962600000|2021-08-26 07:23:20|356.99||356.94||356.99||356.94||7
1629962610000|2021-08-26 07:23:30|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|38
1629962620000|2021-08-26 07:23:40|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|8
1629962630000|2021-08-26 07:23:50|||||||||2
1629962640000|2021-08-26 07:24:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|14
1629962650000|2021-08-26 07:24:10||356.84||356.89||356.89||356.84|2
1629962660000|2021-08-26 07:24:20|||||||||3
1629962670000|2021-08-26 07:24:30|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|23
1629962680000|2021-08-26 07:24:40|||||||||1
1629962690000|2021-08-26 07:24:50|||||||||1
1629962700000|2021-08-26 07:25:00|||||||||4
1629962710000|2021-08-26 07:25:10|||||||||19
1629962720000|2021-08-26 07:25:20|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.94|44
1629962730000|2021-08-26 07:25:30|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|20
1629962740000|2021-08-26 07:25:40|||||||||4
1629962750000|2021-08-26 07:25:50|||||||||1
1629962760000|2021-08-26 07:26:00|||||||||19
1629962770000|2021-08-26 07:26:10|||||||||2
1629962780000|2021-08-26 07:26:20|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|11
1629962790000|2021-08-26 07:26:30|357.19|357.04|357.19|357.04|357.19|357.04|357.14|356.99|1
1629962800000|2021-08-26 07:26:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|631
1629962810000|2021-08-26 07:26:50|357.29|357.14|357.29|357.09|357.29|357.14|357.24|357.09|41
1629962820000|2021-08-26 07:27:00|357.24|357.14|357.34|357.14|357.34|357.19|357.24|357.14|53
1629962830000|2021-08-26 07:27:10||357.19||357.19||357.19||357.14|17
1629962840000|2021-08-26 07:27:20|357.39|357.24|357.39|357.19|357.39|357.24|357.34|357.19|14
1629962850000|2021-08-26 07:27:30|357.34|357.24|357.34|357.19|357.39|357.24|357.34|357.19|2
1629962860000|2021-08-26 07:27:40|||||||||2
1629962870000|2021-08-26 07:27:50|357.39|357.14|357.39|357.19|357.39|357.24|357.34|357.14|48
1629962880000|2021-08-26 07:28:00|357.34||357.34||357.34||357.34||2
1629962890000|2021-08-26 07:28:10|||||||||1
1629962900000|2021-08-26 07:28:20|||||||||28
1629962910000|2021-08-26 07:28:30|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|25
1629962920000|2021-08-26 07:28:40|||||||||5
1629962930000|2021-08-26 07:28:50|357.39||357.39||357.39||357.39||502
1629962940000|2021-08-26 07:29:00|357.44|357.24|357.44|357.24|357.49|357.29|357.44|357.19|23
1629962950000|2021-08-26 07:29:10|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|4
1629962960000|2021-08-26 07:29:20|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|14
1629962970000|2021-08-26 07:29:30|357.39||357.44||357.44||357.39||4
1629962980000|2021-08-26 07:29:40|357.39||357.39||357.44||357.39||1
1629962990000|2021-08-26 07:29:50|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|12
1629963000000|2021-08-26 07:30:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|4
1629963010000|2021-08-26 07:30:10|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|17
1629963020000|2021-08-26 07:30:20|||||||||10
1629963030000|2021-08-26 07:30:30|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|4
1629963040000|2021-08-26 07:30:40||357.29||357.29||357.34||357.29|4
1629963050000|2021-08-26 07:30:50|357.44||357.44||357.44||357.44||0
1629963060000|2021-08-26 07:31:00||357.24||357.29||357.29||357.24|1
1629963070000|2021-08-26 07:31:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|3
1629963080000|2021-08-26 07:31:20|||||||||13
1629963090000|2021-08-26 07:31:30|357.44||357.44||357.44||357.44||0
1629963100000|2021-08-26 07:31:40|357.39||357.39||357.39||357.39||9
1629963110000|2021-08-26 07:31:50||357.19||357.19||357.19||357.19|0
1629963120000|2021-08-26 07:32:00|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.14|36
1629963130000|2021-08-26 07:32:10|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|8
1629963140000|2021-08-26 07:32:20|||||||||49
1629963150000|2021-08-26 07:32:30|||||||||1
1629963160000|2021-08-26 07:32:40|357.39|357.24|357.34|357.19|357.39|357.24|357.34|357.19|8
1629963170000|2021-08-26 07:32:50|||||||||1
1629963180000|2021-08-26 07:33:00|357.39|357.24|357.44|357.29|357.54|357.34|357.39|357.24|93
1629963190000|2021-08-26 07:33:10|357.49||357.44||357.49||357.44||9
1629963200000|2021-08-26 07:33:20|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.29|3
1629963210000|2021-08-26 07:33:30|||||||||4
1629963220000|2021-08-26 07:33:40|357.54||357.49||357.54||357.49||1
1629963240000|2021-08-26 07:34:00|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|16
1629963250000|2021-08-26 07:34:10|357.59||357.54||357.59||357.54||0
1629963260000|2021-08-26 07:34:20|||||||||10
1629963270000|2021-08-26 07:34:30|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|11
1629963280000|2021-08-26 07:34:40||357.39||357.34||357.39||357.34|2
1629963290000|2021-08-26 07:34:50||357.39||357.39||357.39||357.34|1
1629963300000|2021-08-26 07:35:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|6
1629963310000|2021-08-26 07:35:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|9
1629963320000|2021-08-26 07:35:20|357.69||357.64||357.69||357.64||15
1629963330000|2021-08-26 07:35:30|357.69|357.54|357.64|357.49|357.74|357.59|357.64|357.49|14
1629963340000|2021-08-26 07:35:40|357.69||357.64||357.69||357.64||7
1629963350000|2021-08-26 07:35:50|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.54|0
1629963360000|2021-08-26 07:36:00|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|4
1629963370000|2021-08-26 07:36:10|357.74|357.49|357.69|357.49|357.74|357.54|357.64|357.49|3
1629963380000|2021-08-26 07:36:20|357.64|357.54|357.64|357.49|357.69|357.54|357.64|357.49|2
1629963390000|2021-08-26 07:36:30|||||||||1
1629963400000|2021-08-26 07:36:40|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|12
1629963410000|2021-08-26 07:36:50||357.49||357.54||357.54||357.49|0
1629963420000|2021-08-26 07:37:00|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|5
1629963430000|2021-08-26 07:37:10|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|1
1629963440000|2021-08-26 07:37:20|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.54|9
1629963450000|2021-08-26 07:37:30|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|15
1629963460000|2021-08-26 07:37:40|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|9
1629963470000|2021-08-26 07:37:50|||||||||1
1629963480000|2021-08-26 07:38:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|13
1629963490000|2021-08-26 07:38:10|||||||||67
1629963500000|2021-08-26 07:38:20|||||||||2
1629963510000|2021-08-26 07:38:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629963530000|2021-08-26 07:38:50||357.49||357.49||357.54||357.49|13
1629963540000|2021-08-26 07:39:00|||||||||2
1629963550000|2021-08-26 07:39:10||357.54||357.54||357.54||357.54|0
1629963560000|2021-08-26 07:39:20|357.74||357.69||357.74||357.69||1
1629963570000|2021-08-26 07:39:30|357.74||357.69||357.74||357.69||5
1629963580000|2021-08-26 07:39:40|357.74||357.69||357.74||357.69||0
1629963590000|2021-08-26 07:39:50|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|3
1629963600000|2021-08-26 07:40:00|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.54|53
1629963610000|2021-08-26 07:40:10|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.54|31
1629963620000|2021-08-26 07:40:20|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|3
1629963630000|2021-08-26 07:40:30|357.74||357.79||357.79||357.74||3
1629963640000|2021-08-26 07:40:40|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|62
1629963650000|2021-08-26 07:40:50|||||||||1
1629963660000|2021-08-26 07:41:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|5
1629963670000|2021-08-26 07:41:10|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|8
1629963680000|2021-08-26 07:41:20|||||||||2
1629963690000|2021-08-26 07:41:30|||||||||1
1629963700000|2021-08-26 07:41:40|||||||||1
1629963710000|2021-08-26 07:41:50|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|8
1629963720000|2021-08-26 07:42:00|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|5
1629963730000|2021-08-26 07:42:10|||||||||1
1629963750000|2021-08-26 07:42:30|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|27
1629963760000|2021-08-26 07:42:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|5
1629963770000|2021-08-26 07:42:50|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1629963790000|2021-08-26 07:43:10|||||||||21
1629963800000|2021-08-26 07:43:20||357.44||357.49||357.49||357.44|4
1629963810000|2021-08-26 07:43:30|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|18
1629963820000|2021-08-26 07:43:40|357.54||357.54||357.54||357.54||5
1629963830000|2021-08-26 07:43:50|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|0
1629963840000|2021-08-26 07:44:00|357.54|357.39|357.54|357.39|357.54|357.44|357.49|357.34|1
1629963850000|2021-08-26 07:44:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629963860000|2021-08-26 07:44:20||357.29||357.34||357.34||357.29|5
1629963870000|2021-08-26 07:44:30|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|12
1629963880000|2021-08-26 07:44:40|357.54||357.49||357.54||357.49||23
1629963890000|2021-08-26 07:44:50|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|4
1629963900000|2021-08-26 07:45:00|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|14
1629963910000|2021-08-26 07:45:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|126
1629963920000|2021-08-26 07:45:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1629963930000|2021-08-26 07:45:30|||||||||1
1629963940000|2021-08-26 07:45:40|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|27
1629963960000|2021-08-26 07:46:00|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|5
1629963970000|2021-08-26 07:46:10|357.49||357.49||357.49||357.49||9
1629963980000|2021-08-26 07:46:20|||||||||1
1629963990000|2021-08-26 07:46:30|||||||||18
1629964000000|2021-08-26 07:46:40|||||||||2
1629964020000|2021-08-26 07:47:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|5
1629964030000|2021-08-26 07:47:10|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|4
1629964040000|2021-08-26 07:47:20|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|1
1629964050000|2021-08-26 07:47:30|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|17
1629964060000|2021-08-26 07:47:40||357.34||357.39||357.39||357.34|0
1629964080000|2021-08-26 07:48:00|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|4
1629964090000|2021-08-26 07:48:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|1
1629964100000|2021-08-26 07:48:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|11
1629964110000|2021-08-26 07:48:30|||||||||12
1629964120000|2021-08-26 07:48:40||357.29||357.29||357.34||357.29|0
1629964130000|2021-08-26 07:48:50||357.34||357.29||357.34||357.29|1
1629964140000|2021-08-26 07:49:00|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629964150000|2021-08-26 07:49:10|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|10
1629964160000|2021-08-26 07:49:20|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629964170000|2021-08-26 07:49:30||357.34||357.34||357.34||357.29|4
1629964180000|2021-08-26 07:49:40||357.29||357.34||357.34||357.29|1
1629964190000|2021-08-26 07:49:50||357.29||357.34||357.34||357.29|1
1629964200000|2021-08-26 07:50:00|||||||||2
1629964210000|2021-08-26 07:50:10|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|7
1629964230000|2021-08-26 07:50:30|||||||||1
1629964240000|2021-08-26 07:50:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|231
1629964250000|2021-08-26 07:50:50|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|10
1629964260000|2021-08-26 07:51:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.34|5
1629964270000|2021-08-26 07:51:10||357.34||357.39||357.39||357.34|3
1629964280000|2021-08-26 07:51:20||357.34||357.39||357.39||357.34|18
1629964290000|2021-08-26 07:51:30||357.34||357.39||357.39||357.34|11
1629964300000|2021-08-26 07:51:40|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|6
1629964310000|2021-08-26 07:51:50|||||||||2
1629964320000|2021-08-26 07:52:00|||||||||1
1629964330000|2021-08-26 07:52:10|357.54||357.49||357.54||357.49||9
1629964340000|2021-08-26 07:52:20|||||||||1
1629964350000|2021-08-26 07:52:30|||||||||2
1629964360000|2021-08-26 07:52:40|||||||||9
1629964370000|2021-08-26 07:52:50|||||||||3
1629964380000|2021-08-26 07:53:00||357.29||357.34||357.34||357.29|3
1629964390000|2021-08-26 07:53:10|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|2
1629964400000|2021-08-26 07:53:20|357.44|357.29|357.44|357.24|357.49|357.29|357.44|357.24|11
1629964410000|2021-08-26 07:53:30||357.29||357.29||357.29||357.24|1
1629964430000|2021-08-26 07:53:50|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|3
1629964440000|2021-08-26 07:54:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|0
1629964450000|2021-08-26 07:54:10||357.29||357.34||357.34||357.29|0
1629964460000|2021-08-26 07:54:20|357.54|357.29|357.49|357.34|357.54|357.34|357.49|357.29|20
1629964470000|2021-08-26 07:54:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629964480000|2021-08-26 07:54:40|357.49||357.44||357.49||357.44||12
1629964490000|2021-08-26 07:54:50|||||||||2
1629964500000|2021-08-26 07:55:00|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629964510000|2021-08-26 07:55:10|357.44||357.49||357.49||357.44||9
1629964520000|2021-08-26 07:55:20||357.34||357.34||357.34||357.29|1
1629964530000|2021-08-26 07:55:30||357.29||357.34||357.34||357.29|3
1629964540000|2021-08-26 07:55:40|357.44|357.29|357.44|357.29|357.44|357.34|357.44|357.29|0
1629964550000|2021-08-26 07:55:50|||||||||3
1629964560000|2021-08-26 07:56:00|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|4
1629964570000|2021-08-26 07:56:10|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|2
1629964580000|2021-08-26 07:56:20|357.59|357.44|357.59|357.39|357.59|357.44|357.59|357.39|20
1629964590000|2021-08-26 07:56:30|357.54||357.59||357.59||357.54||0
1629964600000|2021-08-26 07:56:40|357.54||357.54||357.59||357.54||1
1629964610000|2021-08-26 07:56:50|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|6
1629964620000|2021-08-26 07:57:00|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|2
1629964630000|2021-08-26 07:57:10|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.34|1
1629964640000|2021-08-26 07:57:20|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|58
1629964650000|2021-08-26 07:57:30|||||||||6
1629964660000|2021-08-26 07:57:40|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|11
1629964670000|2021-08-26 07:57:50|357.59||357.64||357.64||357.59||0
1629964680000|2021-08-26 07:58:00|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|5
1629964690000|2021-08-26 07:58:10||357.44||357.49||357.49||357.44|10
1629964700000|2021-08-26 07:58:20||357.44||357.49||357.49||357.44|3
1629964710000|2021-08-26 07:58:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|14
1629964720000|2021-08-26 07:58:40||357.39||357.44||357.44||357.39|9
1629964730000|2021-08-26 07:58:50|||||||||2
1629964740000|2021-08-26 07:59:00|357.64||357.59||357.64||357.59||5
1629964750000|2021-08-26 07:59:10||357.39||357.44||357.44||357.39|6
1629964780000|2021-08-26 07:59:40|||||||||3
1629964790000|2021-08-26 07:59:50|||||||||27
1629964800000|2021-08-26 08:00:00|||||||||62
1629964810000|2021-08-26 08:00:10|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|8
1629964820000|2021-08-26 08:00:20||357.44||357.44||357.44||357.39|22
1629964830000|2021-08-26 08:00:30|||||||||1
1629964840000|2021-08-26 08:00:40|357.64|357.39|357.59|357.44|357.64|357.44|357.59|357.39|2
1629964850000|2021-08-26 08:00:50|357.64|357.39|357.59|357.44|357.64|357.44|357.59|357.39|0
1629964860000|2021-08-26 08:01:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|11
1629964870000|2021-08-26 08:01:10|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|8
1629964880000|2021-08-26 08:01:20||357.44||357.49||357.49||357.44|0
1629964890000|2021-08-26 08:01:30||357.44||357.49||357.49||357.44|4
1629964900000|2021-08-26 08:01:40|357.59|357.44|357.64|357.44|357.64|357.49|357.59|357.44|0
1629964910000|2021-08-26 08:01:50|357.59||357.59||357.64||357.59||26
1629964920000|2021-08-26 08:02:00|357.64|357.49|357.64|357.44|357.64|357.49|357.64|357.44|35
1629964930000|2021-08-26 08:02:10|357.59||357.64||357.64||357.59||2
1629964940000|2021-08-26 08:02:20|357.59||357.59||357.64||357.59||0
1629964950000|2021-08-26 08:02:30|||||||||2
1629964960000|2021-08-26 08:02:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629964970000|2021-08-26 08:02:50|357.69||357.69||357.69||357.64||1
1629964980000|2021-08-26 08:03:00|357.64||357.64||357.69||357.64||2
1629964990000|2021-08-26 08:03:10|||||||||1
1629965000000|2021-08-26 08:03:20|||||||||6
1629965010000|2021-08-26 08:03:30|||||||||1
1629965030000|2021-08-26 08:03:50|357.69||357.64||357.69||357.64||0
1629965040000|2021-08-26 08:04:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629965050000|2021-08-26 08:04:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|15
1629965060000|2021-08-26 08:04:20|357.69||357.64||357.69||357.64||1
1629965070000|2021-08-26 08:04:30|357.69||357.64||357.69||357.64||4
1629965080000|2021-08-26 08:04:40|||||||||2
1629965100000|2021-08-26 08:05:00||357.44||357.44||357.44||357.44|4
1629965110000|2021-08-26 08:05:10|357.59|357.49|357.64|357.44|357.64|357.49|357.59|357.39|6
1629965120000|2021-08-26 08:05:20|357.59||357.59||357.59||357.59||0
1629965130000|2021-08-26 08:05:30|357.54|357.39|357.54|357.39|357.54|357.44|357.54|357.39|3
1629965140000|2021-08-26 08:05:40|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|11
1629965160000|2021-08-26 08:06:00|||||||||2
1629965170000|2021-08-26 08:06:10|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|7
1629965180000|2021-08-26 08:06:20|357.54|357.44|357.54|357.39|357.59|357.44|357.54|357.39|2
1629965190000|2021-08-26 08:06:30|357.59||357.59||357.59||357.54||1
1629965200000|2021-08-26 08:06:40|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|0
1629965210000|2021-08-26 08:06:50|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|4
1629965220000|2021-08-26 08:07:00||357.44||357.44||357.44||357.39|0
1629965230000|2021-08-26 08:07:10|||||||||9
1629965240000|2021-08-26 08:07:20||357.39||357.44||357.44||357.39|2
1629965250000|2021-08-26 08:07:30|||||||||3
1629965260000|2021-08-26 08:07:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|6
1629965270000|2021-08-26 08:07:50|||||||||3
1629965280000|2021-08-26 08:08:00|||||||||4
1629965290000|2021-08-26 08:08:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|5
1629965300000|2021-08-26 08:08:20||357.39||357.39||357.39||357.39|1
1629965310000|2021-08-26 08:08:30|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|6
1629965320000|2021-08-26 08:08:40|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|0
1629965330000|2021-08-26 08:08:50||357.44||357.44||357.44||357.39|1
1629965350000|2021-08-26 08:09:10|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|1
1629965360000|2021-08-26 08:09:20|357.54||357.54||357.59||357.54||1
1629965370000|2021-08-26 08:09:30|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|0
1629965380000|2021-08-26 08:09:40|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|13
1629965390000|2021-08-26 08:09:50|||||||||1
1629965400000|2021-08-26 08:10:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|19
1629965410000|2021-08-26 08:10:10||357.39||357.44||357.44||357.39|6
1629965420000|2021-08-26 08:10:20|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|3
1629965430000|2021-08-26 08:10:30|357.64||357.59||357.64||357.59||1
1629965440000|2021-08-26 08:10:40|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|9
1629965450000|2021-08-26 08:10:50|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|17
1629965460000|2021-08-26 08:11:00|357.64|357.39|357.64|357.44|357.64|357.49|357.59|357.39|1
1629965470000|2021-08-26 08:11:10|357.59|357.49|357.59|357.44|357.64|357.49|357.59|357.44|6
1629965480000|2021-08-26 08:11:20|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|12
1629965490000|2021-08-26 08:11:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|22
1629965500000|2021-08-26 08:11:40|||||||||10
1629965520000|2021-08-26 08:12:00|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|3
1629965530000|2021-08-26 08:12:10|||||||||2
1629965550000|2021-08-26 08:12:30|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|7
1629965560000|2021-08-26 08:12:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|3
1629965570000|2021-08-26 08:12:50|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.39|1
1629965580000|2021-08-26 08:13:00||357.39||357.44||357.44||357.39|9
1629965590000|2021-08-26 08:13:10|357.64||357.59||357.64||357.59||3
1629965600000|2021-08-26 08:13:20|357.64||357.59||357.64||357.59||0
1629965610000|2021-08-26 08:13:30|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|2
1629965620000|2021-08-26 08:13:40|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|4
1629965640000|2021-08-26 08:14:00|357.59|357.44|357.59|357.44|357.59|357.44|357.54|357.44|11
1629965650000|2021-08-26 08:14:10||357.39||357.44||357.44||357.39|3
1629965660000|2021-08-26 08:14:20|357.54|357.39|357.54|357.39|357.59|357.44|357.54|357.39|9
1629965670000|2021-08-26 08:14:30|357.59||357.59||357.59||357.54||6
1629965680000|2021-08-26 08:14:40|357.64|357.44|357.59|357.44|357.64|357.44|357.59|357.39|25
1629965690000|2021-08-26 08:14:50|357.64||357.59||357.64||357.59||0
1629965700000|2021-08-26 08:15:00|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|0
1629965710000|2021-08-26 08:15:10|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|1
1629965720000|2021-08-26 08:15:20|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.44|10
1629965730000|2021-08-26 08:15:30|357.69||357.64||357.69||357.64||1
1629965740000|2021-08-26 08:15:40|357.69||357.64||357.69||357.64||11
1629965750000|2021-08-26 08:15:50|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|16
1629965760000|2021-08-26 08:16:00|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|11
1629965770000|2021-08-26 08:16:10|357.59|357.49|357.64|357.44|357.64|357.49|357.59|357.44|529
1629965780000|2021-08-26 08:16:20|357.69|357.49|357.69|357.54|357.69|357.54|357.64|357.44|3
1629965790000|2021-08-26 08:16:30|||||||||3
1629965800000|2021-08-26 08:16:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|18
1629965810000|2021-08-26 08:16:50|357.69|357.54|357.69|357.49|357.74|357.59|357.69|357.49|318
1629965820000|2021-08-26 08:17:00|357.74|357.54|357.69|357.54|357.74|357.54|357.69|357.54|41
1629965840000|2021-08-26 08:17:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|60
1629965850000|2021-08-26 08:17:30|||||||||2
1629965860000|2021-08-26 08:17:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1629965870000|2021-08-26 08:17:50|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|4
1629965880000|2021-08-26 08:18:00|||||||||1
1629965890000|2021-08-26 08:18:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|4
1629965900000|2021-08-26 08:18:20|||||||||4
1629965910000|2021-08-26 08:18:30|||||||||2
1629965920000|2021-08-26 08:18:40|||||||||2
1629965930000|2021-08-26 08:18:50|||||||||1
1629965940000|2021-08-26 08:19:00|357.59|357.44|357.54|357.39|357.64|357.44|357.54|357.39|17
1629965950000|2021-08-26 08:19:10|357.59||357.54||357.59||357.54||2
1629965960000|2021-08-26 08:19:20|||||||||20
1629965970000|2021-08-26 08:19:30|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|6
1629965980000|2021-08-26 08:19:40|357.49|357.39|357.44|357.29|357.49|357.39|357.44|357.29|29
1629965990000|2021-08-26 08:19:50|||||||||5
1629966000000|2021-08-26 08:20:00|||||||||1
1629966010000|2021-08-26 08:20:10|||||||||3
1629966020000|2021-08-26 08:20:20|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|64
1629966030000|2021-08-26 08:20:30|357.34|357.24|357.34|357.19|357.39|357.24|357.29|357.14|68
1629966040000|2021-08-26 08:20:40|357.39||357.34||357.39||357.34||5
1629966050000|2021-08-26 08:20:50|357.39|357.14|357.34|357.19|357.39|357.19|357.34|357.14|13
1629966060000|2021-08-26 08:21:00|357.39||357.39||357.39||357.34||14
1629966070000|2021-08-26 08:21:10||357.24||357.24||357.24||357.19|2
1629966080000|2021-08-26 08:21:20||357.19||357.24||357.24||357.19|1
1629966090000|2021-08-26 08:21:30|||||||||2
1629966100000|2021-08-26 08:21:40|||||||||1
1629966110000|2021-08-26 08:21:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|17
1629966120000|2021-08-26 08:22:00|357.49|357.24|357.44|357.29|357.49|357.29|357.44|357.24|17
1629966130000|2021-08-26 08:22:10|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|0
1629966140000|2021-08-26 08:22:20|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|5
1629966150000|2021-08-26 08:22:30|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|1
1629966160000|2021-08-26 08:22:40||357.34||357.34||357.34||357.29|6
1629966170000|2021-08-26 08:22:50|||||||||2
1629966180000|2021-08-26 08:23:00|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.34|6
1629966190000|2021-08-26 08:23:10|357.59|357.44|357.59|357.39|357.59|357.44|357.54|357.39|6
1629966200000|2021-08-26 08:23:20|357.54|357.44|357.59|357.44|357.59|357.44|357.54|357.44|6
1629966230000|2021-08-26 08:23:50|||||||||1
1629966240000|2021-08-26 08:24:00|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.34|5
1629966250000|2021-08-26 08:24:10|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.34|7
1629966260000|2021-08-26 08:24:20|357.54||357.49||357.54||357.49||3
1629966270000|2021-08-26 08:24:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|6
1629966290000|2021-08-26 08:24:50|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|3
1629966300000|2021-08-26 08:25:00|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|9
1629966310000|2021-08-26 08:25:10|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|2
1629966320000|2021-08-26 08:25:20|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|26
1629966330000|2021-08-26 08:25:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1629966340000|2021-08-26 08:25:40|357.39|357.24|357.44|357.24|357.44|357.29|357.39|357.24|5
1629966350000|2021-08-26 08:25:50|357.39||357.44||357.44||357.39||1
1629966360000|2021-08-26 08:26:00|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|2
1629966370000|2021-08-26 08:26:10|357.44||357.39||357.44||357.39||2
1629966380000|2021-08-26 08:26:20|||||||||1
1629966400000|2021-08-26 08:26:40|||||||||1
1629966410000|2021-08-26 08:26:50|||||||||2
1629966420000|2021-08-26 08:27:00|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.29|1
1629966430000|2021-08-26 08:27:10|357.49|357.24|357.44|357.29|357.49|357.34|357.44|357.24|74
1629966440000|2021-08-26 08:27:20|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|9
1629966450000|2021-08-26 08:27:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629966460000|2021-08-26 08:27:40||357.19||357.24||357.24||357.19|4
1629966470000|2021-08-26 08:27:50|||||||||1
1629966480000|2021-08-26 08:28:00|357.44||357.44||357.44||357.44||16
1629966490000|2021-08-26 08:28:10|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|4
1629966500000|2021-08-26 08:28:20|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|3
1629966510000|2021-08-26 08:28:30|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|2
1629966520000|2021-08-26 08:28:40|357.44||357.39||357.44||357.39||4
1629966530000|2021-08-26 08:28:50|357.44||357.39||357.44||357.39||0
1629966540000|2021-08-26 08:29:00|357.44|357.29|357.44|357.29|357.49|357.29|357.39|357.29|2
1629966550000|2021-08-26 08:29:10|357.49||357.44||357.49||357.44||1
1629966560000|2021-08-26 08:29:20|357.49||357.44||357.49||357.44||5
1629966570000|2021-08-26 08:29:30|||||||||1
1629966580000|2021-08-26 08:29:40|||||||||2
1629966590000|2021-08-26 08:29:50|||||||||2
1629966600000|2021-08-26 08:30:00|357.49||357.44||357.49||357.44||5
1629966610000|2021-08-26 08:30:10|357.49||357.49||357.49||357.49||12
1629966620000|2021-08-26 08:30:20|357.44|357.34|357.44|357.24|357.49|357.34|357.44|357.24|2
1629966630000|2021-08-26 08:30:30|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.24|6
1629966650000|2021-08-26 08:30:50|357.49||357.44||357.49||357.44||3
1629966660000|2021-08-26 08:31:00|||||||||8
1629966670000|2021-08-26 08:31:10|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|3
1629966680000|2021-08-26 08:31:20|357.49|357.34|357.49|357.29|357.49|357.34|357.49|357.29|1
1629966690000|2021-08-26 08:31:30|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|5
1629966700000|2021-08-26 08:31:40|357.44|357.24|357.44|357.29|357.49|357.29|357.44|357.24|11
1629966710000|2021-08-26 08:31:50|||||||||1
1629966720000|2021-08-26 08:32:00|||||||||6
1629966740000|2021-08-26 08:32:20|||||||||3
1629966750000|2021-08-26 08:32:30||357.24||357.29||357.29||357.24|20
1629966780000|2021-08-26 08:33:00|||||||||6
1629966800000|2021-08-26 08:33:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|12
1629966810000|2021-08-26 08:33:30|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|7
1629966820000|2021-08-26 08:33:40||357.29||357.24||357.29||357.24|0
1629966830000|2021-08-26 08:33:50||357.29||357.29||357.29||357.29|1
1629966840000|2021-08-26 08:34:00|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|45
1629966850000|2021-08-26 08:34:10|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|9
1629966860000|2021-08-26 08:34:20|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|2
1629966870000|2021-08-26 08:34:30|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|28
1629966880000|2021-08-26 08:34:40|357.34|357.24|357.34|357.19|357.34|357.24|357.34|357.19|5
1629966890000|2021-08-26 08:34:50|357.39||357.39||357.39||357.39||14
1629966900000|2021-08-26 08:35:00||357.24||357.24||357.24||357.24|10
1629966910000|2021-08-26 08:35:10||357.19||357.24||357.24||357.19|24
1629966920000|2021-08-26 08:35:20|357.44||357.44||357.44||357.39||17
1629966930000|2021-08-26 08:35:30|357.39|357.19|357.39|357.24|357.44|357.24|357.39|357.19|10
1629966950000|2021-08-26 08:35:50|357.44||357.39||357.44||357.39||12
1629966960000|2021-08-26 08:36:00|357.44||357.39||357.44||357.39||3
1629966970000|2021-08-26 08:36:10|357.44|357.29|357.44|357.29|357.44|357.29|357.39|357.29|5
1629966980000|2021-08-26 08:36:20||357.24||357.24||357.24||357.24|7
1629966990000|2021-08-26 08:36:30||357.29||357.29||357.29||357.24|1
1629967000000|2021-08-26 08:36:40|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|3
1629967010000|2021-08-26 08:36:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.29|12
1629967020000|2021-08-26 08:37:00|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|1
1629967030000|2021-08-26 08:37:10|357.49|357.39|357.54|357.39|357.54|357.39|357.49|357.34|6
1629967040000|2021-08-26 08:37:20|357.49|357.34|357.54|357.34|357.54|357.39|357.49|357.34|2
1629967050000|2021-08-26 08:37:30|357.49||357.49||357.54||357.49||0
1629967060000|2021-08-26 08:37:40|357.54||357.49||357.54||357.49||3
1629967070000|2021-08-26 08:37:50|||||||||1
1629967080000|2021-08-26 08:38:00|357.44|357.29|357.44|357.24|357.49|357.29|357.44|357.24|5
1629967090000|2021-08-26 08:38:10||357.29||357.29||357.29||357.24|11
1629967100000|2021-08-26 08:38:20||357.24||357.24||357.24||357.24|2
1629967110000|2021-08-26 08:38:30|357.39||357.39||357.39||357.39||4
1629967120000|2021-08-26 08:38:40|||||||||1
1629967130000|2021-08-26 08:38:50|||||||||1
1629967140000|2021-08-26 08:39:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|24
1629967150000|2021-08-26 08:39:10|||||||||8
1629967160000|2021-08-26 08:39:20|||||||||22
1629967170000|2021-08-26 08:39:30|||||||||2
1629967180000|2021-08-26 08:39:40|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|17
1629967190000|2021-08-26 08:39:50|||||||||9
1629967200000|2021-08-26 08:40:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|22
1629967210000|2021-08-26 08:40:10|||||||||5
1629967220000|2021-08-26 08:40:20|357.49||357.44||357.49||357.44||6
1629967230000|2021-08-26 08:40:30|357.49||357.49||357.49||357.49||4
1629967240000|2021-08-26 08:40:40|357.44|357.34|357.44|357.29|357.49|357.34|357.44|357.29|32
1629967250000|2021-08-26 08:40:50|357.49||357.44||357.49||357.44||25
1629967260000|2021-08-26 08:41:00|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|11
1629967270000|2021-08-26 08:41:10|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|16
1629967280000|2021-08-26 08:41:20|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.34|1
1629967290000|2021-08-26 08:41:30|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|17
1629967300000|2021-08-26 08:41:40|||||||||1
1629967310000|2021-08-26 08:41:50|357.44||357.44||357.44||357.44||0
1629967320000|2021-08-26 08:42:00||357.29||357.29||357.29||357.29|0
1629967330000|2021-08-26 08:42:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|14
1629967340000|2021-08-26 08:42:20|||||||||1
1629967350000|2021-08-26 08:42:30|||||||||1
1629967360000|2021-08-26 08:42:40|357.54||357.49||357.54||357.49||3
1629967370000|2021-08-26 08:42:50|||||||||10
1629967380000|2021-08-26 08:43:00|||||||||2
1629967390000|2021-08-26 08:43:10|||||||||2
1629967400000|2021-08-26 08:43:20|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|9
1629967410000|2021-08-26 08:43:30|357.59|357.34|357.54|357.39|357.59|357.39|357.49|357.34|30
1629967420000|2021-08-26 08:43:40|357.49|357.29|357.49|357.34|357.54|357.34|357.44|357.29|17
1629967430000|2021-08-26 08:43:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|9
1629967440000|2021-08-26 08:44:00|||||||||15
1629967450000|2021-08-26 08:44:10|||||||||4
1629967460000|2021-08-26 08:44:20|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|2
1629967470000|2021-08-26 08:44:30|357.49|357.34|357.59|357.39|357.59|357.39|357.49|357.34|14
1629967490000|2021-08-26 08:44:50|||||||||1
1629967500000|2021-08-26 08:45:00||357.44||357.44||357.44||357.44|2
1629967510000|2021-08-26 08:45:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|8
1629967520000|2021-08-26 08:45:20|357.59||357.59||357.59||357.54||13
1629967530000|2021-08-26 08:45:30|357.54||357.54||357.54||357.54||1
1629967550000|2021-08-26 08:45:50|||||||||9
1629967560000|2021-08-26 08:46:00|||||||||1
1629967580000|2021-08-26 08:46:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1629967590000|2021-08-26 08:46:30|||||||||13
1629967600000|2021-08-26 08:46:40|357.54|357.39|357.54|357.34|357.59|357.39|357.49|357.34|12
1629967610000|2021-08-26 08:46:50||357.39||357.34||357.39||357.34|4
1629967620000|2021-08-26 08:47:00|357.49|357.39|357.49|357.34|357.54|357.39|357.49|357.34|7
1629967630000|2021-08-26 08:47:10|357.54|357.39|357.54|357.39|357.54|357.39|357.49|357.39|8
1629967650000|2021-08-26 08:47:30|357.59|357.34|357.59|357.44|357.64|357.44|357.54|357.34|26
1629967660000|2021-08-26 08:47:40|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|4
1629967670000|2021-08-26 08:47:50|357.59||357.54||357.59||357.54||4
1629967680000|2021-08-26 08:48:00||357.34||357.39||357.39||357.34|3
1629967690000|2021-08-26 08:48:10|||||||||3
1629967700000|2021-08-26 08:48:20|357.49|357.34|357.49|357.34|357.49|357.39|357.49|357.34|1
1629967710000|2021-08-26 08:48:30|||||||||1
1629967720000|2021-08-26 08:48:40|357.54||357.49||357.54||357.49||3
1629967730000|2021-08-26 08:48:50|357.54||357.49||357.54||357.49||2
1629967740000|2021-08-26 08:49:00|||||||||10
1629967750000|2021-08-26 08:49:10|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|63
1629967760000|2021-08-26 08:49:20|357.44|357.29|357.44|357.29|357.49|357.34|357.44|357.29|14
1629967770000|2021-08-26 08:49:30||357.24||357.29||357.29||357.24|2
1629967790000|2021-08-26 08:49:50|||||||||5
1629967800000|2021-08-26 08:50:00||357.24||357.24||357.29||357.24|4
1629967810000|2021-08-26 08:50:10||357.29||357.29||357.29||357.29|0
1629967820000|2021-08-26 08:50:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|10
1629967830000|2021-08-26 08:50:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|22
1629967840000|2021-08-26 08:50:40|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|9
1629967850000|2021-08-26 08:50:50|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|7
1629967860000|2021-08-26 08:51:00|||||||||12
1629967870000|2021-08-26 08:51:10|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|7
1629967880000|2021-08-26 08:51:20|||||||||1
1629967890000|2021-08-26 08:51:30|||||||||3
1629967900000|2021-08-26 08:51:40|||||||||1
1629967910000|2021-08-26 08:51:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|27
1629967920000|2021-08-26 08:52:00|357.39||357.34||357.39||357.34||57
1629967930000|2021-08-26 08:52:10|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|10
1629967940000|2021-08-26 08:52:20|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|4
1629967950000|2021-08-26 08:52:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|10
1629967960000|2021-08-26 08:52:40||357.24||357.24||357.24||357.24|33
1629967970000|2021-08-26 08:52:50|357.39||357.39||357.39||357.39||10
1629967980000|2021-08-26 08:53:00|||||||||11
1629967990000|2021-08-26 08:53:10|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|16
1629968000000|2021-08-26 08:53:20|||||||||11
1629968010000|2021-08-26 08:53:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|13
1629968020000|2021-08-26 08:53:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|1
1629968030000|2021-08-26 08:53:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|26
1629968040000|2021-08-26 08:54:00||357.24||357.29||357.29||357.24|14
1629968050000|2021-08-26 08:54:10||357.24||357.24||357.24||357.24|1
1629968060000|2021-08-26 08:54:20|||||||||1
1629968070000|2021-08-26 08:54:30|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|4
1629968080000|2021-08-26 08:54:40|357.39|357.24|357.44|357.29|357.44|357.29|357.39|357.24|9
1629968090000|2021-08-26 08:54:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|14
1629968100000|2021-08-26 08:55:00|357.44||357.39||357.44||357.39||24
1629968110000|2021-08-26 08:55:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|21
1629968120000|2021-08-26 08:55:20|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|16
1629968130000|2021-08-26 08:55:30|357.54|357.34|357.54|357.39|357.54|357.39|357.49|357.34|13
1629968140000|2021-08-26 08:55:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|17
1629968150000|2021-08-26 08:55:50|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|50
1629968160000|2021-08-26 08:56:00|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.39|24
1629968170000|2021-08-26 08:56:10|357.64|357.49|357.59|357.44|357.64|357.49|357.59|357.44|28
1629968180000|2021-08-26 08:56:20|357.64|357.49|357.64|357.49|357.69|357.49|357.59|357.49|12
1629968190000|2021-08-26 08:56:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|13
1629968200000|2021-08-26 08:56:40|357.64||357.59||357.64||357.59||13
1629968210000|2021-08-26 08:56:50|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|16
1629968220000|2021-08-26 08:57:00|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.54|37
1629968230000|2021-08-26 08:57:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|13
1629968240000|2021-08-26 08:57:20|357.79|357.64|357.89|357.69|357.89|357.69|357.79|357.64|37
1629968250000|2021-08-26 08:57:30|357.84|357.74|357.94|357.79|357.94|357.79|357.84|357.69|36
1629968260000|2021-08-26 08:57:40|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|36
1629968270000|2021-08-26 08:57:50|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|33
1629968280000|2021-08-26 08:58:00|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|24
1629968290000|2021-08-26 08:58:10|357.89|357.64|357.74|357.59|357.89|357.64|357.74|357.59|32
1629968300000|2021-08-26 08:58:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|20
1629968310000|2021-08-26 08:58:30|||||||||23
1629968320000|2021-08-26 08:58:40|357.84||357.79||357.84||357.79||25
1629968330000|2021-08-26 08:58:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|37
1629968340000|2021-08-26 08:59:00|357.89||357.89||357.89||357.84||29
1629968350000|2021-08-26 08:59:10|357.94|357.74|357.89|357.74|357.94|357.74|357.89|357.74|20
1629968360000|2021-08-26 08:59:20|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|36
1629968370000|2021-08-26 08:59:30|357.79||357.74||357.79||357.74||26
1629968380000|2021-08-26 08:59:40|357.79||357.74||357.79||357.74||24
1629968390000|2021-08-26 08:59:50|357.79||357.79||357.79||357.74||48
1629968400000|2021-08-26 09:00:00|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|88
1629968410000|2021-08-26 09:00:10|357.79|357.64|357.89|357.74|357.89|357.74|357.74|357.64|16
1629968420000|2021-08-26 09:00:20|||||||||2
1629968430000|2021-08-26 09:00:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|10
1629968450000|2021-08-26 09:00:50|||||||||11
1629968460000|2021-08-26 09:01:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|8
1629968470000|2021-08-26 09:01:10|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|23
1629968480000|2021-08-26 09:01:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|16
1629968490000|2021-08-26 09:01:30|357.79|357.64|357.84|357.64|357.84|357.64|357.79|357.64|5
1629968500000|2021-08-26 09:01:40|357.89|357.69|357.89|357.74|357.89|357.74|357.89|357.69|6
1629968510000|2021-08-26 09:01:50|||||||||8
1629968520000|2021-08-26 09:02:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|11
1629968530000|2021-08-26 09:02:10|357.89||357.84||357.89||357.84||1
1629968540000|2021-08-26 09:02:20|357.89|357.64|357.84|357.69|357.89|357.69|357.79|357.64|13
1629968550000|2021-08-26 09:02:30||357.64||357.64||357.64||357.64|5
1629968560000|2021-08-26 09:02:40||357.69||357.64||357.69||357.64|11
1629968570000|2021-08-26 09:02:50|357.79||357.84||357.84||357.79||3
1629968580000|2021-08-26 09:03:00|357.79||357.79||357.84||357.79||4
1629968590000|2021-08-26 09:03:10|357.84||357.79||357.84||357.79||3
1629968610000|2021-08-26 09:03:30|||||||||10
1629968630000|2021-08-26 09:03:50|357.84|357.59|357.74|357.59|357.84|357.59|357.74|357.59|54
1629968640000|2021-08-26 09:04:00|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|11
1629968650000|2021-08-26 09:04:10|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|22
1629968660000|2021-08-26 09:04:20|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|13
1629968670000|2021-08-26 09:04:30|357.74|357.64|357.74|357.59|357.74|357.64|357.74|357.59|11
1629968680000|2021-08-26 09:04:40|||||||||5
1629968690000|2021-08-26 09:04:50|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.59|41
1629968700000|2021-08-26 09:05:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|63
1629968710000|2021-08-26 09:05:10|357.69|357.54|357.64|357.49|357.74|357.59|357.64|357.49|144
1629968720000|2021-08-26 09:05:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|4
1629968730000|2021-08-26 09:05:30|357.74|357.59|357.79|357.64|357.84|357.64|357.74|357.59|154
1629968740000|2021-08-26 09:05:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|11
1629968750000|2021-08-26 09:05:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|1
1629968760000|2021-08-26 09:06:00|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|3
1629968770000|2021-08-26 09:06:10|||||||||1
1629968790000|2021-08-26 09:06:30|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|8
1629968800000|2021-08-26 09:06:40|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|4
1629968810000|2021-08-26 09:06:50|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|2
1629968820000|2021-08-26 09:07:00|||||||||11
1629968830000|2021-08-26 09:07:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|18
1629968840000|2021-08-26 09:07:20|357.69|357.59|357.69|357.54|357.69|357.59|357.69|357.54|31
1629968850000|2021-08-26 09:07:30|357.64|357.49|357.64|357.49|357.64|357.54|357.64|357.49|1
1629968860000|2021-08-26 09:07:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|2
1629968880000|2021-08-26 09:08:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|10
1629968890000|2021-08-26 09:08:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|3
1629968900000|2021-08-26 09:08:20|357.64|357.49|357.74|357.59|357.74|357.59|357.64|357.49|20
1629968910000|2021-08-26 09:08:30|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|13
1629968920000|2021-08-26 09:08:40|357.64|357.54|357.64|357.49|357.64|357.54|357.64|357.49|39
1629968930000|2021-08-26 09:08:50|||||||||5
1629968940000|2021-08-26 09:09:00|||||||||2
1629968960000|2021-08-26 09:09:20|||||||||2
1629968970000|2021-08-26 09:09:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|6
1629968980000|2021-08-26 09:09:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|5
1629968990000|2021-08-26 09:09:50||357.44||357.44||357.44||357.44|14
1629969000000|2021-08-26 09:10:00|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|3
1629969010000|2021-08-26 09:10:10|357.64||357.59||357.64||357.59||1
1629969020000|2021-08-26 09:10:20|357.64||357.64||357.64||357.59||2
1629969030000|2021-08-26 09:10:30|357.69|357.49|357.64|357.49|357.69|357.49|357.64|357.49|1
1629969040000|2021-08-26 09:10:40|||||||||2
1629969050000|2021-08-26 09:10:50|357.69||357.69||357.69||357.64||5
1629969060000|2021-08-26 09:11:00|357.64||357.64||357.64||357.64||1
1629969120000|2021-08-26 09:12:00|||||||||1
1629969140000|2021-08-26 09:12:20|357.69||357.69||357.69||357.69||11
1629969150000|2021-08-26 09:12:30|357.64|357.54|357.74|357.59|357.74|357.59|357.64|357.54|16
1629969160000|2021-08-26 09:12:40|357.79||357.74||357.79||357.74||0
1629969170000|2021-08-26 09:12:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|2
1629969180000|2021-08-26 09:13:00|357.84||357.84||357.84||357.84||18
1629969190000|2021-08-26 09:13:10|357.79||357.84||357.84||357.79||1
1629969200000|2021-08-26 09:13:20|357.79||357.84||357.84||357.79||1
1629969210000|2021-08-26 09:13:30|357.89|357.69|357.89|357.69|357.89|357.74|357.84|357.69|5
1629969220000|2021-08-26 09:13:40|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|4
1629969230000|2021-08-26 09:13:50|357.79|357.64|357.84|357.64|357.84|357.64|357.74|357.59|12
1629969240000|2021-08-26 09:14:00|357.79|357.69|357.84|357.69|357.89|357.69|357.79|357.69|5
1629969250000|2021-08-26 09:14:10|357.94|357.74|357.94|357.74|357.99|357.84|357.94|357.74|20
1629969260000|2021-08-26 09:14:20|357.89|357.69|357.84|357.69|357.89|357.69|357.84|357.69|11
1629969270000|2021-08-26 09:14:30||357.64||357.64||357.64||357.64|1
1629969280000|2021-08-26 09:14:40|357.79|357.69|357.84|357.69|357.89|357.69|357.79|357.69|2
1629969290000|2021-08-26 09:14:50|357.89||357.84||357.89||357.84||5
1629969300000|2021-08-26 09:15:00|357.89|357.64|357.84|357.64|357.89|357.69|357.84|357.64|10
1629969310000|2021-08-26 09:15:10|357.79|357.69|357.84|357.64|357.84|357.69|357.79|357.59|3
1629969320000|2021-08-26 09:15:20|357.79||357.79||357.79||357.79||0
1629969350000|2021-08-26 09:15:50|||||||||2
1629969360000|2021-08-26 09:16:00|357.74|357.59|357.74|357.54|357.79|357.59|357.74|357.54|8
1629969370000|2021-08-26 09:16:10|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.59|2
1629969380000|2021-08-26 09:16:20||357.54||357.54||357.54||357.54|3
1629969390000|2021-08-26 09:16:30|357.69||357.74||357.74||357.69||1
1629969400000|2021-08-26 09:16:40|357.69|357.59|357.74|357.59|357.74|357.59|357.69|357.59|4
1629969420000|2021-08-26 09:17:00|||||||||2
1629969450000|2021-08-26 09:17:30|||||||||8
1629969460000|2021-08-26 09:17:40|357.79||357.79||357.79||357.74||1
1629969470000|2021-08-26 09:17:50|357.74||357.79||357.79||357.74||4
1629969480000|2021-08-26 09:18:00||357.64||357.64||357.64||357.64|1
1629969490000|2021-08-26 09:18:10|||||||||4
1629969500000|2021-08-26 09:18:20|||||||||5
1629969510000|2021-08-26 09:18:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|6
1629969530000|2021-08-26 09:18:50|||||||||8
1629969540000|2021-08-26 09:19:00|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|9
1629969550000|2021-08-26 09:19:10|357.74||357.74||357.74||357.74||0
1629969570000|2021-08-26 09:19:30|357.79||357.74||357.79||357.74||3
1629969580000|2021-08-26 09:19:40|357.79||357.79||357.79||357.79||9
1629969590000|2021-08-26 09:19:50||357.54||357.59||357.59||357.54|10
1629969600000|2021-08-26 09:20:00|358.09|357.49|358.09|357.49|358.09|357.49|358.09|357.49|0
1629969630000|2021-08-26 09:20:30|357.99|357.39|358.09|357.49|358.09|357.49|357.99|357.39|0
1629969690000|2021-08-26 09:21:30|357.99|357.39|358.09|357.49|358.09|357.49|357.99|357.39|0
1629969710000|2021-08-26 09:21:50|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629969830000|2021-08-26 09:23:50|357.89|357.29|357.89|357.29|357.99|357.39|357.89|357.29|0
1629969840000|2021-08-26 09:24:00|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629969850000|2021-08-26 09:24:10|357.89|357.29|357.99|357.39|357.99|357.39|357.89|357.29|0
1629969860000|2021-08-26 09:24:20|357.89|357.29|357.99|357.39|357.99|357.39|357.89|357.29|0
1629969870000|2021-08-26 09:24:30|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629969880000|2021-08-26 09:24:40|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629969900000|2021-08-26 09:25:00|||||||||36
1629969970000|2021-08-26 09:26:10|358.09|357.49|358.09|357.49|358.09|357.49|357.99|357.39|0
1629969980000|2021-08-26 09:26:20|357.99|357.39|357.99|357.39|358.09|357.49|357.99|357.39|0
1629969990000|2021-08-26 09:26:30|358.09|357.49|358.09|357.49|358.09|357.49|358.09|357.49|0
1629970000000|2021-08-26 09:26:40|357.99|357.39|358.09|357.49|358.09|357.49|357.99|357.39|0
1629970010000|2021-08-26 09:26:50|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629970020000|2021-08-26 09:27:00|358.09|357.49|358.09|357.49|358.09|357.49|358.09|357.49|0
1629970030000|2021-08-26 09:27:10|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629970040000|2021-08-26 09:27:20|358.09|357.49|358.09|357.49|358.09|357.49|358.09|357.49|0
1629970050000|2021-08-26 09:27:30|357.99|357.39|357.99|357.39|357.99|357.39|357.99|357.39|0
1629970100000|2021-08-26 09:28:20|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629970110000|2021-08-26 09:28:30|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629970120000|2021-08-26 09:28:40|357.99|357.39|357.89|357.29|357.99|357.39|357.89|357.29|0
1629970200000|2021-08-26 09:30:00|357.79|357.19|357.89|357.29|357.89|357.29|357.79|357.19|0
1629970210000|2021-08-26 09:30:10|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629970240000|2021-08-26 09:30:40|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629970250000|2021-08-26 09:30:50|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629970340000|2021-08-26 09:32:20|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629970350000|2021-08-26 09:32:30|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629970370000|2021-08-26 09:32:50|357.79|357.19|357.79|357.19|357.89|357.29|357.79|357.19|0
1629970380000|2021-08-26 09:33:00|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629970390000|2021-08-26 09:33:10|357.89|357.29|357.89|357.29|357.89|357.29|357.79|357.19|0
1629970460000|2021-08-26 09:34:20|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629970470000|2021-08-26 09:34:30|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629970570000|2021-08-26 09:36:10|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629970600000|2021-08-26 09:36:40|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629970610000|2021-08-26 09:36:50|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629970630000|2021-08-26 09:37:10|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629970720000|2021-08-26 09:38:40|357.69|357.09|357.79|357.19|357.79|357.19|357.69|357.09|0
1629970970000|2021-08-26 09:42:50|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629970980000|2021-08-26 09:43:00|357.79|357.19|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971000000|2021-08-26 09:43:20|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971010000|2021-08-26 09:43:30|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971020000|2021-08-26 09:43:40|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629971040000|2021-08-26 09:44:00|357.79|357.19|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971050000|2021-08-26 09:44:10|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971070000|2021-08-26 09:44:30|357.89|357.29|357.89|357.29|357.89|357.29|357.79|357.19|0
1629971090000|2021-08-26 09:44:50|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629971120000|2021-08-26 09:45:20|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629971140000|2021-08-26 09:45:40|357.79|357.19|357.89|357.29|357.89|357.29|357.79|357.19|0
1629971150000|2021-08-26 09:45:50|357.79|357.19|357.79|357.19|357.79|357.19|357.79|357.19|0
1629971160000|2021-08-26 09:46:00|357.89|357.29|357.89|357.29|357.89|357.29|357.79|357.19|0
1629971180000|2021-08-26 09:46:20|357.79|357.19|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971190000|2021-08-26 09:46:30|357.89|357.29|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971310000|2021-08-26 09:48:30|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629971320000|2021-08-26 09:48:40|357.79|357.19|357.89|357.29|357.89|357.29|357.79|357.19|0
1629971330000|2021-08-26 09:48:50|357.79|357.19|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971340000|2021-08-26 09:49:00|357.89|357.29|357.89|357.29|357.89|357.29|357.79|357.19|0
1629971350000|2021-08-26 09:49:10|357.79|357.19|357.79|357.19|357.89|357.29|357.79|357.19|0
1629971360000|2021-08-26 09:49:20|357.89|357.29|357.89|357.29|357.89|357.29|357.89|357.29|0
1629971400000|2021-08-26 09:50:00|357.99|357.79|358.04|357.84|358.04|357.84|357.99|357.79|13
1629971410000|2021-08-26 09:50:10|357.99|357.79|357.99|357.84|357.99|357.84|357.94|357.79|550
1629971420000|2021-08-26 09:50:20|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|2
1629971430000|2021-08-26 09:50:30|357.84|357.69|357.84|357.69|357.89|357.74|357.84|357.69|1
1629971440000|2021-08-26 09:50:40||357.64||357.64||357.64||357.64|1
1629971460000|2021-08-26 09:51:00||357.69||357.69||357.69||357.64|0
1629971470000|2021-08-26 09:51:10||357.64||357.64||357.64||357.64|0
1629971480000|2021-08-26 09:51:20|357.79||357.79||357.79||357.79||4
1629971490000|2021-08-26 09:51:30|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|0
1629971500000|2021-08-26 09:51:40|357.79|357.54|357.74|357.59|357.79|357.59|357.74|357.54|0
1629971510000|2021-08-26 09:51:50|357.69|357.54|357.69|357.54|357.74|357.54|357.69|357.54|1
1629971520000|2021-08-26 09:52:00|357.74||357.74||357.74||357.74||0
1629971530000|2021-08-26 09:52:10|357.69||357.69||357.69||357.69||2
1629971550000|2021-08-26 09:52:30|357.64|357.44|357.59|357.44|357.64|357.44|357.59|357.44|10
1629971560000|2021-08-26 09:52:40|357.64|357.39|357.64|357.44|357.64|357.44|357.64|357.39|0
1629971570000|2021-08-26 09:52:50|357.59|357.39|357.49|357.29|357.59|357.39|357.44|357.29|9
1629971580000|2021-08-26 09:53:00|||||||||1
1629971600000|2021-08-26 09:53:20||357.34||357.29||357.34||357.29|0
1629971610000|2021-08-26 09:53:30||357.34||357.29||357.34||357.29|0
1629971640000|2021-08-26 09:54:00|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.34|0
1629971680000|2021-08-26 09:54:40|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.34|7
1629971690000|2021-08-26 09:54:50|357.64||357.64||357.64||357.59||0
1629971700000|2021-08-26 09:55:00|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|0
1629971720000|2021-08-26 09:55:20|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|0
1629971730000|2021-08-26 09:55:30||357.59||357.54||357.59||357.54|1
1629971740000|2021-08-26 09:55:40||357.59||357.54||357.59||357.54|0
1629971750000|2021-08-26 09:55:50||357.59||357.54||357.59||357.54|0
1629971760000|2021-08-26 09:56:00|357.69|357.59|357.74|357.54|357.74|357.59|357.69|357.54|1
1629971810000|2021-08-26 09:56:50|357.69|357.49|357.74|357.54|357.74|357.54|357.69|357.49|0
1629971820000|2021-08-26 09:57:00|357.69|357.59|357.69|357.54|357.69|357.59|357.69|357.49|0
1629971830000|2021-08-26 09:57:10||357.49||357.54||357.54||357.49|0
1629971840000|2021-08-26 09:57:20|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|1
1629971850000|2021-08-26 09:57:30|357.64||357.69||357.69||357.64||0
1629971860000|2021-08-26 09:57:40|357.64||357.64||357.64||357.64||0
1629971870000|2021-08-26 09:57:50|357.69||357.64||357.69||357.64||1
1629971890000|2021-08-26 09:58:10|||||||||1
1629971900000|2021-08-26 09:58:20|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|0
1629971910000|2021-08-26 09:58:30|357.59|357.39|357.59|357.39|357.59|357.39|357.59|357.39|2
1629971930000|2021-08-26 09:58:50|357.54|357.44|357.59|357.39|357.59|357.44|357.54|357.39|3
1629971940000|2021-08-26 09:59:00|357.54||357.54||357.59||357.54||0
1629971950000|2021-08-26 09:59:10|357.59||357.59||357.59||357.59||0
1629971960000|2021-08-26 09:59:20||357.44||357.39||357.44||357.39|1
1629971970000|2021-08-26 09:59:30||357.44||357.44||357.44||357.44|0
1629971980000|2021-08-26 09:59:40|357.64|357.49|357.69|357.49|357.69|357.49|357.59|357.49|0
1629972000000|2021-08-26 10:00:00|357.64||357.64||357.64||357.64||0
1629972010000|2021-08-26 10:00:10|357.69||357.64||357.69||357.64||0
1629972020000|2021-08-26 10:00:20|357.69||357.64||357.69||357.64||0
1629972030000|2021-08-26 10:00:30|357.74|357.54|357.74|357.54|357.74|357.54|357.74|357.54|5
1629972040000|2021-08-26 10:00:40|357.69|357.59|357.69|357.54|357.74|357.59|357.69|357.54|3
1629972050000|2021-08-26 10:00:50|357.74||357.74||357.74||357.69||1
1629972060000|2021-08-26 10:01:00|357.69||357.74||357.74||357.69||0
1629972070000|2021-08-26 10:01:10|357.69||357.69||357.74||357.69||0
1629972080000|2021-08-26 10:01:20|357.74|357.59|357.74|357.54|357.74|357.59|357.69|357.54|1
1629972090000|2021-08-26 10:01:30|357.69||357.69||357.69||357.69||0
1629972110000|2021-08-26 10:01:50||357.49||357.54||357.54||357.49|1
1629972130000|2021-08-26 10:02:10||357.49||357.49||357.49||357.49|3
1629972140000|2021-08-26 10:02:20|357.64||357.64||357.64||357.64||0
1629972150000|2021-08-26 10:02:30||357.44||357.44||357.49||357.44|0
1629972160000|2021-08-26 10:02:40|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.49|3
1629972180000|2021-08-26 10:03:00|357.69|357.54|357.69|357.49|357.69|357.54|357.69|357.49|0
1629972190000|2021-08-26 10:03:10|357.74|357.54|357.69|357.54|357.74|357.54|357.64|357.49|0
1629972200000|2021-08-26 10:03:20|||||||||1
1629972210000|2021-08-26 10:03:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|0
1629972240000|2021-08-26 10:04:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|0
1629972250000|2021-08-26 10:04:10|357.64||357.64||357.64||357.59||2
1629972260000|2021-08-26 10:04:20|357.59|357.39|357.59|357.44|357.59|357.44|357.59|357.39|0
1629972270000|2021-08-26 10:04:30|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|1
1629972280000|2021-08-26 10:04:40|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|0
1629972290000|2021-08-26 10:04:50|357.59||357.59||357.64||357.59||0
1629972300000|2021-08-26 10:05:00|357.64|357.49|357.64|357.44|357.64|357.49|357.59|357.44|1
1629972310000|2021-08-26 10:05:10|357.59|357.49|357.59|357.44|357.59|357.49|357.59|357.44|0
1629972320000|2021-08-26 10:05:20|357.54|357.39|357.54|357.39|357.59|357.39|357.54|357.39|1
1629972340000|2021-08-26 10:05:40|357.59||357.54||357.59||357.54||0
1629972380000|2021-08-26 10:06:20|||||||||2
1629972430000|2021-08-26 10:07:10|||||||||2
1629972480000|2021-08-26 10:08:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|5
1629972490000|2021-08-26 10:08:10|||||||||1
1629972500000|2021-08-26 10:08:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|7
1629972560000|2021-08-26 10:09:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|8
1629972620000|2021-08-26 10:10:20|357.44||357.44||357.44||357.39||1
1629972630000|2021-08-26 10:10:30|357.39||357.44||357.44||357.39||2
1629972640000|2021-08-26 10:10:40|357.39||357.44||357.44||357.39||0
1629972650000|2021-08-26 10:10:50|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|0
1629972700000|2021-08-26 10:11:40|357.39|357.24|357.39|357.24|357.44|357.29|357.39|357.24|2
1629972720000|2021-08-26 10:12:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|4
1629972730000|2021-08-26 10:12:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|3
1629972750000|2021-08-26 10:12:30|357.54||357.54||357.54||357.49||0
1629972760000|2021-08-26 10:12:40||357.39||357.39||357.39||357.39|0
1629972780000|2021-08-26 10:13:00||357.34||357.39||357.39||357.34|2
1629972790000|2021-08-26 10:13:10|357.49|357.34|357.54|357.39|357.54|357.39|357.49|357.34|1
1629972810000|2021-08-26 10:13:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629972820000|2021-08-26 10:13:40|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|2
1629972830000|2021-08-26 10:13:50|357.49||357.49||357.54||357.49||1
1629972840000|2021-08-26 10:14:00|357.54||357.54||357.54||357.49||0
1629972850000|2021-08-26 10:14:10|357.49|357.39|357.49|357.34|357.49|357.39|357.49|357.34|1
1629972880000|2021-08-26 10:14:40|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|6
1629972900000|2021-08-26 10:15:00||357.34||357.39||357.39||357.34|0
1629972910000|2021-08-26 10:15:10||357.34||357.39||357.39||357.34|0
1629972930000|2021-08-26 10:15:30|||||||||1
1629972940000|2021-08-26 10:15:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|0
1629972950000|2021-08-26 10:15:50|||||||||1
1629972960000|2021-08-26 10:16:00|||||||||280
1629972970000|2021-08-26 10:16:10|||||||||1
1629972990000|2021-08-26 10:16:30||357.29||357.29||357.29||357.29|1
1629973000000|2021-08-26 10:16:40|357.44||357.49||357.49||357.44||0
1629973020000|2021-08-26 10:17:00|357.44||357.49||357.49||357.44||0
1629973030000|2021-08-26 10:17:10|357.44||357.44||357.49||357.44||0
1629973040000|2021-08-26 10:17:20|||||||||1
1629973050000|2021-08-26 10:17:30||357.24||357.29||357.29||357.24|3
1629973060000|2021-08-26 10:17:40||357.24||357.24||357.24||357.24|5
1629973070000|2021-08-26 10:17:50||357.29||357.24||357.29||357.24|4
1629973080000|2021-08-26 10:18:00|357.39||357.39||357.44||357.39||2
1629973110000|2021-08-26 10:18:30|357.44||357.44||357.44||357.44||0
1629973120000|2021-08-26 10:18:40|357.39||357.39||357.44||357.39||0
1629973140000|2021-08-26 10:19:00|357.44||357.44||357.44||357.44||0
1629973150000|2021-08-26 10:19:10|357.39||357.39||357.39||357.39||0
1629973160000|2021-08-26 10:19:20|357.44||357.39||357.44||357.39||0
1629973170000|2021-08-26 10:19:30|357.44||357.39||357.44||357.39||1
1629973190000|2021-08-26 10:19:50|||||||||2
1629973240000|2021-08-26 10:20:40|357.44||357.39||357.44||357.39||0
1629973260000|2021-08-26 10:21:00|357.44||357.39||357.44||357.39||0
1629973280000|2021-08-26 10:21:20|||||||||1
1629973290000|2021-08-26 10:21:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|13
1629973370000|2021-08-26 10:22:50|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|3
1629973390000|2021-08-26 10:23:10||357.19||357.19||357.19||357.19|0
1629973400000|2021-08-26 10:23:20||357.24||357.24||357.24||357.24|0
1629973410000|2021-08-26 10:23:30|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|0
1629973450000|2021-08-26 10:24:10|357.34||357.39||357.39||357.34||0
1629973460000|2021-08-26 10:24:20|357.34||357.39||357.39||357.34||0
1629973470000|2021-08-26 10:24:30|357.34||357.34||357.39||357.34||0
1629973480000|2021-08-26 10:24:40|357.39||357.34||357.39||357.34||0
1629973510000|2021-08-26 10:25:10|||||||||2
1629973550000|2021-08-26 10:25:50|||||||||4
1629973560000|2021-08-26 10:26:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|22
1629973580000|2021-08-26 10:26:20|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.14|5
1629973590000|2021-08-26 10:26:30|357.29||357.29||357.34||357.29||0
1629973630000|2021-08-26 10:27:10||357.09||357.09||357.09||357.09|1
1629973640000|2021-08-26 10:27:20|357.24||357.24||357.24||357.24||0
1629973650000|2021-08-26 10:27:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|2
1629973690000|2021-08-26 10:28:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.14|3
1629973810000|2021-08-26 10:30:10|||||||||1
1629973820000|2021-08-26 10:30:20|||||||||1
1629973870000|2021-08-26 10:31:10|||||||||1
1629973880000|2021-08-26 10:31:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|6
1629973910000|2021-08-26 10:31:50|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|1
1629973920000|2021-08-26 10:32:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629973930000|2021-08-26 10:32:10|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|0
1629973940000|2021-08-26 10:32:20|357.29||357.29||357.29||357.29||0
1629973990000|2021-08-26 10:33:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|2
1629974000000|2021-08-26 10:33:20|357.29||357.24||357.29||357.24||2
1629974090000|2021-08-26 10:34:50|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|1
1629974110000|2021-08-26 10:35:10|357.19||357.19||357.24||357.19||0
1629974120000|2021-08-26 10:35:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629974170000|2021-08-26 10:36:10||357.04||357.09||357.09||357.04|0
1629974190000|2021-08-26 10:36:30||357.04||357.04||357.04||357.04|0
1629974200000|2021-08-26 10:36:40|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|0
1629974220000|2021-08-26 10:37:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1629974230000|2021-08-26 10:37:10|357.29|357.04|357.29|357.09|357.29|357.09|357.29|357.04|0
1629974240000|2021-08-26 10:37:20|357.24|357.14|357.24|357.09|357.29|357.14|357.24|357.09|2
1629974300000|2021-08-26 10:38:20|||||||||50
1629974310000|2021-08-26 10:38:30|||||||||1
1629974350000|2021-08-26 10:39:10|||||||||2
1629974360000|2021-08-26 10:39:20|357.34|357.14|357.29|357.14|357.34|357.14|357.29|357.14|7
1629974370000|2021-08-26 10:39:30|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|3
1629974400000|2021-08-26 10:40:00||357.09||357.14||357.14||357.09|0
1629974420000|2021-08-26 10:40:20|||||||||1
1629974440000|2021-08-26 10:40:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|1
1629974450000|2021-08-26 10:40:50|||||||||2
1629974460000|2021-08-26 10:41:00|357.29||357.29||357.29||357.29||0
1629974480000|2021-08-26 10:41:20||357.14||357.14||357.14||357.14|0
1629974490000|2021-08-26 10:41:30|357.34||357.34||357.34||357.34||0
1629974510000|2021-08-26 10:41:50|357.29||357.29||357.29||357.29||0
1629974540000|2021-08-26 10:42:20|||||||||1
1629974570000|2021-08-26 10:42:50||357.09||357.09||357.09||357.09|2
1629974590000|2021-08-26 10:43:10|357.24||357.24||357.29||357.24||0
1629974600000|2021-08-26 10:43:20|357.29||357.24||357.29||357.24||0
1629974610000|2021-08-26 10:43:30|357.29||357.29||357.29||357.24||0
1629974620000|2021-08-26 10:43:40|357.24||357.24||357.29||357.24||0
1629974630000|2021-08-26 10:43:50|357.29||357.24||357.29||357.24||0
1629974670000|2021-08-26 10:44:30|||||||||3
1629974700000|2021-08-26 10:45:00|||||||||2
1629974710000|2021-08-26 10:45:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|8
1629974740000|2021-08-26 10:45:40|357.24||357.24||357.24||357.24||1
1629974750000|2021-08-26 10:45:50|357.29|357.09|357.29|357.09|357.29|357.09|357.24|357.09|0
1629974760000|2021-08-26 10:46:00|357.24||357.24||357.29||357.24||0
1629974770000|2021-08-26 10:46:10|357.29||357.24||357.29||357.24||0
1629974780000|2021-08-26 10:46:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629974790000|2021-08-26 10:46:30||357.09||357.14||357.14||357.09|0
1629974800000|2021-08-26 10:46:40|357.34||357.29||357.34||357.29||0
1629974820000|2021-08-26 10:47:00|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|0
1629974830000|2021-08-26 10:47:10|357.24||357.24||357.29||357.24||0
1629974840000|2021-08-26 10:47:20|357.29||357.24||357.29||357.24||0
1629974870000|2021-08-26 10:47:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|0
1629974880000|2021-08-26 10:48:00||357.09||357.09||357.09||357.09|0
1629974890000|2021-08-26 10:48:10|357.24||357.29||357.29||357.24||0
1629974900000|2021-08-26 10:48:20|357.24||357.24||357.29||357.24||0
1629974910000|2021-08-26 10:48:30|357.29||357.29||357.29||357.24||0
1629974940000|2021-08-26 10:49:00|357.24||357.29||357.29||357.24||0
1629974950000|2021-08-26 10:49:10|357.24||357.24||357.24||357.24||0
1629974960000|2021-08-26 10:49:20|357.29||357.29||357.29||357.24||1
1629974970000|2021-08-26 10:49:30|||||||||2
1629974980000|2021-08-26 10:49:40||357.14||357.14||357.14||357.14|0
1629974990000|2021-08-26 10:49:50|||||||||2
1629975010000|2021-08-26 10:50:10|||||||||3
1629975020000|2021-08-26 10:50:20|||||||||2
1629975040000|2021-08-26 10:50:40|||||||||3
1629975050000|2021-08-26 10:50:50||357.09||357.09||357.09||357.09|2
1629975060000|2021-08-26 10:51:00|357.24||357.24||357.29||357.24||3
1629975080000|2021-08-26 10:51:20|357.29||357.29||357.29||357.29||3
1629975090000|2021-08-26 10:51:30||357.14||357.14||357.14||357.14|2
1629975100000|2021-08-26 10:51:40|||||||||2
1629975110000|2021-08-26 10:51:50||357.09||357.14||357.14||357.09|3
1629975120000|2021-08-26 10:52:00|||||||||1
1629975130000|2021-08-26 10:52:10||357.09||357.14||357.14||357.09|0
1629975170000|2021-08-26 10:52:50|||||||||1
1629975190000|2021-08-26 10:53:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|10
1629975230000|2021-08-26 10:53:50|357.19|357.04|357.24|357.04|357.24|357.04|357.19|357.04|9
1629975240000|2021-08-26 10:54:00|357.19||357.24||357.24||357.19||1
1629975250000|2021-08-26 10:54:10|357.19||357.24||357.24||357.19||3
1629975270000|2021-08-26 10:54:30|357.19||357.19||357.19||357.19||0
1629975290000|2021-08-26 10:54:50|357.24||357.24||357.24||357.24||1
1629975300000|2021-08-26 10:55:00||357.09||357.04||357.09||357.04|0
1629975310000|2021-08-26 10:55:10|357.19||357.24||357.24||357.19||1
1629975320000|2021-08-26 10:55:20|357.19||357.19||357.19||357.19||0
1629975360000|2021-08-26 10:56:00|357.24|357.09|357.24|357.04|357.24|357.09|357.19|357.04|1
1629975370000|2021-08-26 10:56:10|357.19|357.09|357.24|357.04|357.24|357.09|357.19|357.04|1
1629975380000|2021-08-26 10:56:20|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.04|0
1629975400000|2021-08-26 10:56:40|357.24||357.24||357.24||357.24||0
1629975430000|2021-08-26 10:57:10|||||||||1
1629975450000|2021-08-26 10:57:30|||||||||6
1629975490000|2021-08-26 10:58:10||357.04||357.04||357.09||357.04|0
1629975500000|2021-08-26 10:58:20|357.19|357.09|357.19|357.04|357.19|357.09|357.19|357.04|0
1629975530000|2021-08-26 10:58:50|||||||||2
1629975540000|2021-08-26 10:59:00|357.14|356.94|357.14|356.99|357.14|356.99|357.14|356.94|22
1629975570000|2021-08-26 10:59:30|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|7
1629975590000|2021-08-26 10:59:50|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|0
1629975610000|2021-08-26 11:00:10|357.29||357.24||357.29||357.24||0
1629975620000|2021-08-26 11:00:20||357.04||357.04||357.04||357.04|0
1629975630000|2021-08-26 11:00:30|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.09|0
1629975660000|2021-08-26 11:01:00|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|0
1629975700000|2021-08-26 11:01:40||357.04||357.04||357.09||357.04|0
1629975710000|2021-08-26 11:01:50|357.19|357.09|357.19|357.04|357.24|357.09|357.19|357.04|0
1629975720000|2021-08-26 11:02:00|||||||||1
1629975760000|2021-08-26 11:02:40|||||||||2
1629975770000|2021-08-26 11:02:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629975800000|2021-08-26 11:03:20|357.29||357.24||357.29||357.24||1
1629975810000|2021-08-26 11:03:30||357.04||357.04||357.09||357.04|0
1629975820000|2021-08-26 11:03:40|357.19||357.19||357.19||357.19||0
1629975830000|2021-08-26 11:03:50|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.99|1
1629975840000|2021-08-26 11:04:00|357.19||357.19||357.19||357.14||0
1629975850000|2021-08-26 11:04:10||357.04||356.99||357.04||356.99|0
1629975860000|2021-08-26 11:04:20|357.14||357.19||357.19||357.14||0
1629975870000|2021-08-26 11:04:30|357.14||357.14||357.19||357.14||0
1629975880000|2021-08-26 11:04:40|357.19||357.14||357.19||357.14||0
1629975890000|2021-08-26 11:04:50|357.19||357.19||357.19||357.14||0
1629975900000|2021-08-26 11:05:00|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|0
1629975910000|2021-08-26 11:05:10|357.14|357.04|357.14|356.99|357.14|357.04|357.14|356.99|0
1629975920000|2021-08-26 11:05:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|0
1629975930000|2021-08-26 11:05:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|0
1629975940000|2021-08-26 11:05:40|357.19||357.19||357.19||357.19||1
1629975950000|2021-08-26 11:05:50|357.14||357.19||357.19||357.14||0
1629975960000|2021-08-26 11:06:00|357.14|357.04|357.19|356.99|357.19|357.04|357.14|356.99|1
1629975970000|2021-08-26 11:06:10||357.04||357.04||357.04||357.04|0
1629975980000|2021-08-26 11:06:20|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|1
1629975990000|2021-08-26 11:06:30||356.99||356.99||357.04||356.99|0
1629976000000|2021-08-26 11:06:40||357.04||357.04||357.04||357.04|0
1629976010000|2021-08-26 11:06:50||356.99||357.04||357.04||356.99|0
1629976020000|2021-08-26 11:07:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|0
1629976070000|2021-08-26 11:07:50|||||||||1
1629976080000|2021-08-26 11:08:00|||||||||1
1629976110000|2021-08-26 11:08:30|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|7
1629976160000|2021-08-26 11:09:20|||||||||1
1629976250000|2021-08-26 11:10:50|||||||||1
1629976260000|2021-08-26 11:11:00|357.24|357.04|357.19|357.04|357.24|357.09|357.19|357.04|7
1629976270000|2021-08-26 11:11:10|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.04|0
1629976350000|2021-08-26 11:12:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|7
1629976360000|2021-08-26 11:12:40|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|0
1629976370000|2021-08-26 11:12:50||357.04||357.04||357.04||357.04|0
1629976380000|2021-08-26 11:13:00||356.99||356.99||357.04||356.99|0
1629976390000|2021-08-26 11:13:10||357.04||357.04||357.04||357.04|0
1629976400000|2021-08-26 11:13:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|0
1629976420000|2021-08-26 11:13:40|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|4
1629976430000|2021-08-26 11:13:50|357.24||357.19||357.24||357.19||0
1629976440000|2021-08-26 11:14:00|357.24|356.99|357.19|356.99|357.24|356.99|357.19|356.99|0
1629976450000|2021-08-26 11:14:10||357.04||356.99||357.04||356.99|0
1629976460000|2021-08-26 11:14:20|357.14||357.14||357.14||357.14||1
1629976470000|2021-08-26 11:14:30|||||||||1
1629976500000|2021-08-26 11:15:00|357.19||357.19||357.19||357.14||0
1629976510000|2021-08-26 11:15:10|357.14||357.14||357.14||357.14||0
1629976540000|2021-08-26 11:15:40|357.19||357.14||357.19||357.14||0
1629976550000|2021-08-26 11:15:50|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|1
1629976560000|2021-08-26 11:16:00|357.14||357.14||357.14||357.14||0
1629976570000|2021-08-26 11:16:10|357.19||357.19||357.19||357.19||0
1629976580000|2021-08-26 11:16:20|357.14||357.19||357.19||357.14||0
1629976590000|2021-08-26 11:16:30||357.04||357.04||357.04||356.99|0
1629976600000|2021-08-26 11:16:40|357.24||357.19||357.24||357.19||0
1629976610000|2021-08-26 11:16:50|357.24||357.24||357.24||357.24||0
1629976620000|2021-08-26 11:17:00|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.99|0
1629976690000|2021-08-26 11:18:10|||||||||1
1629976730000|2021-08-26 11:18:50|||||||||1
1629976740000|2021-08-26 11:19:00|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|2
1629976760000|2021-08-26 11:19:20|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|0
1629976770000|2021-08-26 11:19:30||357.14||357.09||357.14||357.09|0
1629976780000|2021-08-26 11:19:40|357.24||357.29||357.29||357.24||0
1629976790000|2021-08-26 11:19:50|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|0
1629976800000|2021-08-26 11:20:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|1
1629976820000|2021-08-26 11:20:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629976870000|2021-08-26 11:21:10|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|2
1629976890000|2021-08-26 11:21:30|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|5
1629976900000|2021-08-26 11:21:40|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629976910000|2021-08-26 11:21:50|357.39||357.39||357.39||357.39||0
1629976990000|2021-08-26 11:23:10|||||||||2
1629977000000|2021-08-26 11:23:20|||||||||3
1629977040000|2021-08-26 11:24:00|||||||||2
1629977060000|2021-08-26 11:24:20|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|5
1629977070000|2021-08-26 11:24:30|357.54|357.34|357.54|357.34|357.54|357.34|357.49|357.34|1
1629977080000|2021-08-26 11:24:40|357.49||357.49||357.49||357.49||0
1629977090000|2021-08-26 11:24:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|2
1629977100000|2021-08-26 11:25:00|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629977120000|2021-08-26 11:25:20|||||||||2
1629977150000|2021-08-26 11:25:50||357.19||357.19||357.19||357.19|7
1629977160000|2021-08-26 11:26:00|357.34||357.39||357.39||357.34||0
1629977170000|2021-08-26 11:26:10|357.34||357.34||357.39||357.34||5
1629977210000|2021-08-26 11:26:50|||||||||1
1629977260000|2021-08-26 11:27:40|||||||||3
1629977280000|2021-08-26 11:28:00|357.39||357.34||357.39||357.34||2
1629977300000|2021-08-26 11:28:20|||||||||2
1629977340000|2021-08-26 11:29:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|4
1629977350000|2021-08-26 11:29:10|||||||||1
1629977390000|2021-08-26 11:29:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|1
1629977480000|2021-08-26 11:31:20|||||||||2
1629977510000|2021-08-26 11:31:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|6
1629977520000|2021-08-26 11:32:00|357.24||357.24||357.24||357.24||5
1629977530000|2021-08-26 11:32:10|357.29|357.09|357.34|357.14|357.34|357.14|357.29|357.04|4
1629977540000|2021-08-26 11:32:20|357.29||357.34||357.34||357.29||0
1629977550000|2021-08-26 11:32:30|357.29||357.34||357.34||357.29||0
1629977560000|2021-08-26 11:32:40|357.29||357.29||357.29||357.29||0
1629977580000|2021-08-26 11:33:00|357.34||357.29||357.34||357.29||0
1629977590000|2021-08-26 11:33:10|357.34||357.29||357.34||357.29||0
1629977600000|2021-08-26 11:33:20|357.34||357.29||357.34||357.29||0
1629977610000|2021-08-26 11:33:30|357.34||357.29||357.34||357.29||0
1629977640000|2021-08-26 11:34:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|8
1629977650000|2021-08-26 11:34:10|357.39||357.34||357.39||357.34||0
1629977660000|2021-08-26 11:34:20|357.39||357.34||357.39||357.34||0
1629977680000|2021-08-26 11:34:40|357.29|357.14|357.29|357.14|357.34|357.14|357.29|357.14|3
1629977690000|2021-08-26 11:34:50|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|0
1629977700000|2021-08-26 11:35:00|||||||||1
1629977730000|2021-08-26 11:35:30|||||||||2
1629977740000|2021-08-26 11:35:40|||||||||2
1629977760000|2021-08-26 11:36:00|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|2
1629977780000|2021-08-26 11:36:20|||||||||1
1629977810000|2021-08-26 11:36:50|||||||||1
1629977820000|2021-08-26 11:37:00|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|7
1629977830000|2021-08-26 11:37:10|357.29|357.19|357.34|357.19|357.34|357.19|357.29|357.14|0
1629977840000|2021-08-26 11:37:20||357.14||357.19||357.19||357.14|0
1629977850000|2021-08-26 11:37:30||357.14||357.19||357.19||357.14|0
1629977870000|2021-08-26 11:37:50|357.39||357.39||357.39||357.39||1
1629977880000|2021-08-26 11:38:00|357.34|357.14|357.34|357.19|357.39|357.19|357.34|357.14|0
1629977890000|2021-08-26 11:38:10||357.14||357.14||357.19||357.14|0
1629977900000|2021-08-26 11:38:20||357.19||357.14||357.19||357.14|0
1629977910000|2021-08-26 11:38:30||357.19||357.19||357.19||357.14|0
1629977920000|2021-08-26 11:38:40|357.29|357.14|357.34|357.14|357.34|357.19|357.29|357.14|0
1629977930000|2021-08-26 11:38:50|357.29|357.19|357.34|357.14|357.34|357.19|357.29|357.14|0
1629977940000|2021-08-26 11:39:00|357.29|357.19|357.34|357.19|357.34|357.19|357.29|357.14|0
1629977950000|2021-08-26 11:39:10||357.14||357.19||357.19||357.14|0
1629977960000|2021-08-26 11:39:20||357.14||357.19||357.19||357.14|0
1629977970000|2021-08-26 11:39:30|357.39||357.34||357.39||357.34||0
1629977980000|2021-08-26 11:39:40||357.14||357.14||357.19||357.14|0
1629977990000|2021-08-26 11:39:50||357.19||357.14||357.19||357.14|0
1629978000000|2021-08-26 11:40:00||357.19||357.19||357.19||357.14|0
1629978030000|2021-08-26 11:40:30||357.14||357.19||357.19||357.14|1
1629978040000|2021-08-26 11:40:40|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|7
1629978050000|2021-08-26 11:40:50|357.39||357.39||357.44||357.39||0
1629978070000|2021-08-26 11:41:10|357.44||357.39||357.44||357.39||0
1629978090000|2021-08-26 11:41:30|357.44||357.39||357.44||357.39||0
1629978100000|2021-08-26 11:41:40||357.19||357.24||357.24||357.19|0
1629978110000|2021-08-26 11:41:50||357.19||357.24||357.24||357.19|0
1629978160000|2021-08-26 11:42:40|||||||||2
1629978180000|2021-08-26 11:43:00|||||||||1
1629978210000|2021-08-26 11:43:30||357.19||357.19||357.24||357.19|0
1629978220000|2021-08-26 11:43:40|357.34||357.39||357.39||357.34||0
1629978230000|2021-08-26 11:43:50|357.34|357.24|357.39|357.19|357.39|357.24|357.34|357.19|0
1629978240000|2021-08-26 11:44:00|357.34||357.39||357.39||357.34||0
1629978250000|2021-08-26 11:44:10|357.34||357.34||357.34||357.34||1
1629978270000|2021-08-26 11:44:30|357.39||357.39||357.39||357.34||0
1629978290000|2021-08-26 11:44:50|357.34||357.34||357.39||357.34||0
1629978300000|2021-08-26 11:45:00|357.39||357.34||357.39||357.34||0
1629978330000|2021-08-26 11:45:30||357.14||357.14||357.19||357.14|2
1629978340000|2021-08-26 11:45:40|357.29||357.29||357.29||357.29||0
1629978390000|2021-08-26 11:46:30|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|2
1629978400000|2021-08-26 11:46:40|357.34||357.34||357.39||357.34||0
1629978410000|2021-08-26 11:46:50|357.39||357.39||357.39||357.34||0
1629978420000|2021-08-26 11:47:00|357.34||357.39||357.39||357.34||0
1629978430000|2021-08-26 11:47:10|357.34||357.39||357.39||357.34||0
1629978440000|2021-08-26 11:47:20||357.24||357.24||357.24||357.24|1
1629978490000|2021-08-26 11:48:10|||||||||1
1629978530000|2021-08-26 11:48:50|||||||||1
1629978550000|2021-08-26 11:49:10||357.19||357.24||357.24||357.19|0
1629978580000|2021-08-26 11:49:40|||||||||2
1629978590000|2021-08-26 11:49:50|||||||||2
1629978620000|2021-08-26 11:50:20|||||||||1
1629978660000|2021-08-26 11:51:00||357.19||357.19||357.24||357.19|1
1629978670000|2021-08-26 11:51:10||357.24||357.24||357.24||357.24|0
1629978680000|2021-08-26 11:51:20|||||||||2
1629978710000|2021-08-26 11:51:50|||||||||1
1629978730000|2021-08-26 11:52:10|||||||||2
1629978750000|2021-08-26 11:52:30|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|4
1629978760000|2021-08-26 11:52:40|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|1
1629978780000|2021-08-26 11:53:00|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|2
1629978790000|2021-08-26 11:53:10|357.34||357.39||357.39||357.34||0
1629978800000|2021-08-26 11:53:20|357.34|357.24|357.34|357.19|357.39|357.24|357.34|357.19|0
1629978840000|2021-08-26 11:54:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|16
1629978860000|2021-08-26 11:54:20|357.34||357.34||357.34||357.34||2
1629978870000|2021-08-26 11:54:30||357.19||357.19||357.19||357.19|0
1629978920000|2021-08-26 11:55:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1629978930000|2021-08-26 11:55:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|9
1629978940000|2021-08-26 11:55:40|357.39||357.39||357.39||357.34||0
1629978950000|2021-08-26 11:55:50|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.24|0
1629978970000|2021-08-26 11:56:10|357.44||357.39||357.44||357.39||0
1629978990000|2021-08-26 11:56:30||357.19||357.19||357.19||357.19|0
1629979000000|2021-08-26 11:56:40|357.34||357.34||357.39||357.34||0
1629979020000|2021-08-26 11:57:00||357.14||357.19||357.19||357.14|2
1629979030000|2021-08-26 11:57:10|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|3
1629979060000|2021-08-26 11:57:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629979090000|2021-08-26 11:58:10|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|2
1629979100000|2021-08-26 11:58:20|357.29||357.34||357.34||357.29||2
1629979110000|2021-08-26 11:58:30|357.29||357.34||357.34||357.29||0
1629979120000|2021-08-26 11:58:40|357.39|357.19|357.34|357.19|357.39|357.19|357.34|357.14|0
1629979130000|2021-08-26 11:58:50|357.39||357.39||357.39||357.34||1895
1629979140000|2021-08-26 11:59:00|357.34||357.34||357.39||357.34||0
1629979150000|2021-08-26 11:59:10|357.39||357.34||357.39||357.34||0
1629979160000|2021-08-26 11:59:20|357.39||357.34||357.39||357.34||1
1629979170000|2021-08-26 11:59:30|357.39||357.39||357.39||357.34||0
1629979180000|2021-08-26 11:59:40|357.34||357.34||357.39||357.34||0
1629979190000|2021-08-26 11:59:50|357.39||357.34||357.39||357.34||0
1629979200000|2021-08-26 12:00:00|357.39||357.39||357.39||357.34||0
1629979210000|2021-08-26 12:00:10|357.34||357.34||357.34||357.34||0
1629979230000|2021-08-26 12:00:30||357.14||357.19||357.19||357.14|0
1629979240000|2021-08-26 12:00:40||357.14||357.19||357.19||357.14|0
1629979250000|2021-08-26 12:00:50||357.14||357.19||357.19||357.14|0
1629979260000|2021-08-26 12:01:00|357.39||357.34||357.39||357.34||0
1629979270000|2021-08-26 12:01:10|357.39||357.39||357.39||357.34||0
1629979280000|2021-08-26 12:01:20|357.34|357.24|357.39|357.24|357.39|357.24|357.34|357.19|0
1629979290000|2021-08-26 12:01:30||357.19||357.24||357.24||357.19|0
1629979300000|2021-08-26 12:01:40|357.34|357.19|357.39|357.19|357.39|357.24|357.34|357.19|0
1629979310000|2021-08-26 12:01:50||357.24||357.24||357.24||357.19|0
1629979320000|2021-08-26 12:02:00|357.34|357.19|357.34|357.19|357.34|357.24|357.34|357.19|0
1629979340000|2021-08-26 12:02:20|357.39||357.34||357.39||357.34||0
1629979350000|2021-08-26 12:02:30|357.39||357.34||357.39||357.34||0
1629979360000|2021-08-26 12:02:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.19|0
1629979370000|2021-08-26 12:02:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|1
1629979390000|2021-08-26 12:03:10|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|0
1629979400000|2021-08-26 12:03:20|357.34||357.34||357.39||357.34||0
1629979430000|2021-08-26 12:03:50||357.14||357.14||357.14||357.14|0
1629979440000|2021-08-26 12:04:00|357.29||357.34||357.34||357.29||0
1629979450000|2021-08-26 12:04:10|357.29|357.19|357.34|357.19|357.39|357.24|357.29|357.19|0
1629979460000|2021-08-26 12:04:20|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|0
1629979500000|2021-08-26 12:05:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|0
1629979540000|2021-08-26 12:05:40|357.39||357.34||357.39||357.34||0
1629979600000|2021-08-26 12:06:40|357.39||357.39||357.39||357.34||1
1629979610000|2021-08-26 12:06:50|357.34||357.34||357.34||357.34||0
1629979620000|2021-08-26 12:07:00|357.39||357.34||357.39||357.34||0
1629979660000|2021-08-26 12:07:40|357.39||357.34||357.39||357.34||0
1629979670000|2021-08-26 12:07:50|357.39||357.34||357.39||357.34||0
1629979730000|2021-08-26 12:08:50|357.39||357.34||357.39||357.34||0
1629979740000|2021-08-26 12:09:00|357.39||357.39||357.39||357.34||0
1629979750000|2021-08-26 12:09:10|357.34||357.34||357.39||357.34||100
1629979780000|2021-08-26 12:09:40|357.39||357.39||357.39||357.39||0
1629979790000|2021-08-26 12:09:50|357.34||357.34||357.34||357.34||100
1629979810000|2021-08-26 12:10:10|357.29|357.14|357.34|357.19|357.34|357.19|357.29|357.14|102
1629979820000|2021-08-26 12:10:20||357.14||357.19||357.19||357.14|2
1629979830000|2021-08-26 12:10:30||357.14||357.14||357.19||357.14|100
1629979840000|2021-08-26 12:10:40||357.19||357.14||357.19||357.14|2
1629979850000|2021-08-26 12:10:50||357.19||357.14||357.19||357.14|100
1629979860000|2021-08-26 12:11:00|357.29||357.29||357.29||357.29||0
1629979870000|2021-08-26 12:11:10|357.34||357.34||357.34||357.34||0
1629979880000|2021-08-26 12:11:20||357.19||357.19||357.19||357.14|100
1629979890000|2021-08-26 12:11:30|357.39||357.34||357.39||357.34||0
1629979900000|2021-08-26 12:11:40|357.39||357.34||357.39||357.34||0
1629979910000|2021-08-26 12:11:50||357.14||357.19||357.19||357.14|0
1629979920000|2021-08-26 12:12:00|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|0
1629979930000|2021-08-26 12:12:10||357.19||357.19||357.19||357.14|0
1629979940000|2021-08-26 12:12:20||357.14||357.14||357.19||357.14|0
1629979950000|2021-08-26 12:12:30|357.29|357.19|357.34|357.14|357.34|357.19|357.29|357.14|0
1629979960000|2021-08-26 12:12:40||357.19||357.19||357.19||357.19|0
1629979980000|2021-08-26 12:13:00|357.39||357.34||357.39||357.34||0
1629979990000|2021-08-26 12:13:10|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.19|0
1629980000000|2021-08-26 12:13:20|357.44||357.44||357.44||357.39||0
1629980020000|2021-08-26 12:13:40||357.29||357.29||357.29||357.29|0
1629980040000|2021-08-26 12:14:00|357.49|357.34|357.49|357.29|357.49|357.34|357.44|357.29|2
1629980050000|2021-08-26 12:14:10|357.44||357.44||357.49||357.44||0
1629980060000|2021-08-26 12:14:20|357.49||357.49||357.49||357.44||0
1629980070000|2021-08-26 12:14:30|357.44||357.44||357.44||357.44||0
1629980100000|2021-08-26 12:15:00|357.49||357.44||357.49||357.44||0
1629980110000|2021-08-26 12:15:10|357.49||357.49||357.49||357.49||0
1629980120000|2021-08-26 12:15:20|357.44||357.49||357.49||357.44||0
1629980150000|2021-08-26 12:15:50|357.44|357.24|357.44|357.29|357.44|357.29|357.44|357.24|0
1629980170000|2021-08-26 12:16:10|357.39|357.24|357.44|357.24|357.44|357.24|357.39|357.24|0
1629980190000|2021-08-26 12:16:30|357.39||357.39||357.39||357.39||0
1629980200000|2021-08-26 12:16:40|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|0
1629980220000|2021-08-26 12:17:00||357.29||357.29||357.29||357.29|0
1629980230000|2021-08-26 12:17:10||357.24||357.24||357.24||357.24|0
1629980260000|2021-08-26 12:17:40|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|1
1629980270000|2021-08-26 12:17:50|357.49||357.44||357.49||357.44||0
1629980280000|2021-08-26 12:18:00||357.24||357.29||357.29||357.24|0
1629980290000|2021-08-26 12:18:10||357.24||357.24||357.24||357.24|0
1629980300000|2021-08-26 12:18:20|357.39||357.39||357.44||357.39||0
1629980330000|2021-08-26 12:18:50|357.44||357.44||357.44||357.39||0
1629980340000|2021-08-26 12:19:00||357.29||357.24||357.29||357.24|0
1629980350000|2021-08-26 12:19:10||357.29||357.29||357.29||357.29|0
1629980360000|2021-08-26 12:19:20|357.49||357.49||357.49||357.49||0
1629980370000|2021-08-26 12:19:30|357.44||357.49||357.49||357.44||0
1629980380000|2021-08-26 12:19:40||357.34||357.29||357.34||357.29|0
1629980410000|2021-08-26 12:20:10|357.44||357.44||357.44||357.44||0
1629980420000|2021-08-26 12:20:20|357.49||357.44||357.49||357.44||0
1629980430000|2021-08-26 12:20:30||357.24||357.24||357.24||357.24|0
1629980450000|2021-08-26 12:20:50|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629980470000|2021-08-26 12:21:10|357.44||357.44||357.44||357.44||0
1629980480000|2021-08-26 12:21:20||357.24||357.24||357.24||357.24|2
1629980500000|2021-08-26 12:21:40|357.39||357.39||357.39||357.39||0
1629980510000|2021-08-26 12:21:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629980520000|2021-08-26 12:22:00||357.24||357.24||357.24||357.24|0
1629980530000|2021-08-26 12:22:10||357.29||357.29||357.29||357.29|0
1629980560000|2021-08-26 12:22:40||357.24||357.24||357.24||357.24|2
1629980570000|2021-08-26 12:22:50||357.29||357.29||357.29||357.29|0
1629980580000|2021-08-26 12:23:00|357.49||357.44||357.49||357.44||0
1629980590000|2021-08-26 12:23:10|357.49||357.49||357.49||357.49||0
1629980600000|2021-08-26 12:23:20|357.44||357.44||357.49||357.44||0
1629980620000|2021-08-26 12:23:40||357.24||357.24||357.24||357.24|1
1629980630000|2021-08-26 12:23:50|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629980640000|2021-08-26 12:24:00|357.44||357.49||357.49||357.44||0
1629980650000|2021-08-26 12:24:10|357.54|357.34|357.49|357.34|357.54|357.34|357.49|357.29|0
1629980660000|2021-08-26 12:24:20|357.54||357.54||357.54||357.54||0
1629980670000|2021-08-26 12:24:30|357.49||357.49||357.49||357.49||0
1629980690000|2021-08-26 12:24:50|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|0
1629980700000|2021-08-26 12:25:00|357.49||357.49||357.49||357.44||1
1629980720000|2021-08-26 12:25:20|357.44||357.44||357.49||357.44||0
1629980780000|2021-08-26 12:26:20|357.49||357.49||357.49||357.49||0
1629980810000|2021-08-26 12:26:50|357.44||357.44||357.49||357.44||0
1629980820000|2021-08-26 12:27:00|357.49||357.49||357.49||357.44||0
1629980830000|2021-08-26 12:27:10|357.44||357.49||357.49||357.44||0
1629980840000|2021-08-26 12:27:20|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|4
1629980870000|2021-08-26 12:27:50|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.34|0
1629980880000|2021-08-26 12:28:00|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|3
1629980890000|2021-08-26 12:28:10|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.29|0
1629980900000|2021-08-26 12:28:20||357.29||357.34||357.34||357.29|0
1629980910000|2021-08-26 12:28:30|357.59|357.49|357.59|357.44|357.64|357.49|357.59|357.44|8
1629980920000|2021-08-26 12:28:40|357.64|357.34|357.64|357.44|357.64|357.44|357.64|357.34|2
1629980930000|2021-08-26 12:28:50|357.59|357.39|357.59|357.34|357.59|357.39|357.59|357.34|0
1629980960000|2021-08-26 12:29:20|357.54|357.29|357.54|357.29|357.54|357.34|357.54|357.29|0
1629980980000|2021-08-26 12:29:40||357.34||357.29||357.34||357.29|0
1629981000000|2021-08-26 12:30:00||357.34||357.29||357.34||357.29|0
1629981030000|2021-08-26 12:30:30|||||||||1
1629981040000|2021-08-26 12:30:40|357.49|357.34|357.49|357.24|357.49|357.34|357.49|357.24|0
1629981060000|2021-08-26 12:31:00|357.44||357.44||357.44||357.44||0
1629981070000|2021-08-26 12:31:10|357.49||357.44||357.49||357.44||0
1629981080000|2021-08-26 12:31:20|357.49||357.44||357.49||357.44||0
1629981090000|2021-08-26 12:31:30|357.49||357.49||357.49||357.49||0
1629981100000|2021-08-26 12:31:40|357.44||357.49||357.49||357.44||0
1629981110000|2021-08-26 12:31:50|357.44||357.49||357.49||357.44||0
1629981120000|2021-08-26 12:32:00|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|0
1629981130000|2021-08-26 12:32:10|||||||||118
1629981140000|2021-08-26 12:32:20|||||||||1
1629981150000|2021-08-26 12:32:30|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629981200000|2021-08-26 12:33:20|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629981220000|2021-08-26 12:33:40|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629981240000|2021-08-26 12:34:00|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629981300000|2021-08-26 12:35:00|357.39||357.44||357.44||357.39||0
1629981310000|2021-08-26 12:35:10|357.39||357.44||357.44||357.39||0
1629981320000|2021-08-26 12:35:20||357.29||357.24||357.29||357.24|0
1629981330000|2021-08-26 12:35:30|357.39||357.44||357.44||357.39||0
1629981340000|2021-08-26 12:35:40|357.39||357.39||357.39||357.39||0
1629981350000|2021-08-26 12:35:50|357.34|357.19|357.29|357.14|357.39|357.19|357.29|357.09|1
1629981360000|2021-08-26 12:36:00|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|1
1629981370000|2021-08-26 12:36:10|357.29|357.04|357.19|357.04|357.29|357.09|357.19|357.04|0
1629981380000|2021-08-26 12:36:20|357.24||357.19||357.24||357.19||0
1629981390000|2021-08-26 12:36:30|357.14|356.99|357.14|356.94|357.14|356.99|357.09|356.94|3
1629981400000|2021-08-26 12:36:40|357.19|356.99|357.14|356.99|357.19|356.99|357.14|356.94|3
1629981410000|2021-08-26 12:36:50|357.19||357.19||357.19||357.14||0
1629981440000|2021-08-26 12:37:20|357.29|357.04|357.29|357.14|357.29|357.14|357.29|357.04|2
1629981450000|2021-08-26 12:37:30|357.34|357.09|357.29|357.09|357.34|357.09|357.29|357.09|0
1629981460000|2021-08-26 12:37:40|357.24|357.04|357.24|357.04|357.29|357.09|357.24|357.04|0
1629981470000|2021-08-26 12:37:50|357.19||357.24||357.24||357.19||0
1629981480000|2021-08-26 12:38:00|357.19|357.09|357.29|357.09|357.29|357.09|357.19|357.09|0
1629981490000|2021-08-26 12:38:10|357.24|357.04|357.24|357.04|357.29|357.04|357.24|357.04|0
1629981500000|2021-08-26 12:38:20|357.29|357.09|357.24|357.04|357.29|357.09|357.24|357.04|0
1629981510000|2021-08-26 12:38:30|357.19||357.24||357.24||357.19||0
1629981520000|2021-08-26 12:38:40|357.19|356.99|357.19|356.99|357.19|356.99|357.14|356.99|0
1629981530000|2021-08-26 12:38:50|357.14|356.94|357.14|356.99|357.19|356.99|357.14|356.94|0
1629981540000|2021-08-26 12:39:00|357.19||357.19||357.24||357.19||0
1629981550000|2021-08-26 12:39:10|||||||||5
1629981560000|2021-08-26 12:39:20|357.24|357.04|357.24|357.04|357.29|357.04|357.24|357.04|2
1629981570000|2021-08-26 12:39:30|357.19||357.19||357.19||357.19||0
1629981580000|2021-08-26 12:39:40|357.24|356.99|357.24|357.04|357.24|357.04|357.19|356.99|2
1629981600000|2021-08-26 12:40:00|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629981620000|2021-08-26 12:40:20|357.34||357.29||357.34||357.29||0
1629981630000|2021-08-26 12:40:30|357.34||357.29||357.34||357.29||0
1629981640000|2021-08-26 12:40:40|357.24||357.24||357.29||357.24||0
1629981650000|2021-08-26 12:40:50|357.29||357.29||357.29||357.29||0
1629981660000|2021-08-26 12:41:00|357.24||357.29||357.29||357.24||0
1629981670000|2021-08-26 12:41:10||357.14||357.14||357.14||357.14|0
1629981680000|2021-08-26 12:41:20|357.24|357.09|357.29|357.09|357.29|357.09|357.24|357.09|1
1629981690000|2021-08-26 12:41:30|357.24|357.04|357.24|357.09|357.29|357.09|357.24|357.04|1
1629981700000|2021-08-26 12:41:40|357.19|357.04|357.24|357.04|357.24|357.04|357.19|356.99|1
1629981710000|2021-08-26 12:41:50|357.19|356.99|357.24|357.04|357.24|357.04|357.19|356.99|0
1629981720000|2021-08-26 12:42:00|357.19|356.99|357.24|357.09|357.24|357.09|357.19|356.99|0
1629981740000|2021-08-26 12:42:20||357.04||357.04||357.04||357.04|4
1629981750000|2021-08-26 12:42:30|357.19||357.24||357.24||357.19||0
1629981760000|2021-08-26 12:42:40|357.19|357.09|357.24|357.04|357.24|357.09|357.19|357.04|0
1629981770000|2021-08-26 12:42:50||357.09||357.04||357.09||357.04|0
1629981780000|2021-08-26 12:43:00|357.19|357.09|357.29|357.09|357.29|357.09|357.19|357.09|1
1629981790000|2021-08-26 12:43:10|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|1
1629981810000|2021-08-26 12:43:30|357.29|357.19|357.34|357.14|357.34|357.19|357.29|357.14|1
1629981820000|2021-08-26 12:43:40|357.29|357.09|357.29|357.09|357.29|357.09|357.24|357.09|0
1629981830000|2021-08-26 12:43:50|357.24||357.29||357.29||357.24||0
1629981840000|2021-08-26 12:44:00||357.14||357.09||357.14||357.09|0
1629981850000|2021-08-26 12:44:10|357.24||357.24||357.24||357.24||0
1629981860000|2021-08-26 12:44:20||357.04||357.04||357.04||357.04|2
1629981870000|2021-08-26 12:44:30|357.19||357.19||357.19||357.19||0
1629981880000|2021-08-26 12:44:40|357.24|356.99|357.24|357.04|357.24|357.04|357.24|356.99|1
1629981890000|2021-08-26 12:44:50|357.29|357.09|357.29|357.09|357.29|357.14|357.29|357.09|0
1629981900000|2021-08-26 12:45:00|357.24||357.29||357.29||357.24||0
1629981910000|2021-08-26 12:45:10||357.14||357.14||357.14||357.14|0
1629981920000|2021-08-26 12:45:20||357.09||357.14||357.14||357.09|2
1629981930000|2021-08-26 12:45:30||357.09||357.14||357.14||357.09|0
1629981940000|2021-08-26 12:45:40|357.34|357.09|357.34|357.14|357.34|357.14|357.34|357.09|3
1629981950000|2021-08-26 12:45:50|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629981960000|2021-08-26 12:46:00|357.34|357.14|357.29|357.09|357.34|357.14|357.29|357.09|0
1629981970000|2021-08-26 12:46:10|357.34|357.14|357.34|357.14|357.34|357.14|357.29|357.09|0
1629982000000|2021-08-26 12:46:40|357.39||357.34||357.39||357.34||0
1629982010000|2021-08-26 12:46:50|357.39|357.09|357.39|357.14|357.39|357.14|357.34|357.09|0
1629982020000|2021-08-26 12:47:00|357.34||357.34||357.39||357.34||0
1629982030000|2021-08-26 12:47:10|357.39|357.09|357.39|357.14|357.39|357.14|357.39|357.09|1
1629982040000|2021-08-26 12:47:20|357.34||357.39||357.39||357.34||0
1629982050000|2021-08-26 12:47:30|357.34||357.39||357.39||357.34||0
1629982060000|2021-08-26 12:47:40|357.34|357.09|357.34|357.09|357.34|357.09|357.34|357.09|0
1629982070000|2021-08-26 12:47:50||357.14||357.14||357.14||357.14|0
1629982080000|2021-08-26 12:48:00|357.39|357.09|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982100000|2021-08-26 12:48:20|357.29||357.29||357.29||357.29||0
1629982110000|2021-08-26 12:48:30|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|0
1629982120000|2021-08-26 12:48:40||357.09||357.09||357.14||357.09|0
1629982130000|2021-08-26 12:48:50||357.14||357.14||357.14||357.14|0
1629982140000|2021-08-26 12:49:00||357.09||357.14||357.14||357.09|0
1629982150000|2021-08-26 12:49:10||357.09||357.14||357.14||357.09|0
1629982170000|2021-08-26 12:49:30|357.39||357.34||357.39||357.34||0
1629982180000|2021-08-26 12:49:40|357.39||357.34||357.39||357.34||0
1629982190000|2021-08-26 12:49:50|357.39||357.34||357.39||357.34||0
1629982200000|2021-08-26 12:50:00||357.09||357.09||357.14||357.09|0
1629982220000|2021-08-26 12:50:20||357.14||357.09||357.14||357.09|0
1629982230000|2021-08-26 12:50:30|357.39|357.14|357.39|357.14|357.39|357.14|357.39|357.14|0
1629982250000|2021-08-26 12:50:50|||||||||1
1629982260000|2021-08-26 12:51:00|357.34||357.39||357.39||357.34||0
1629982270000|2021-08-26 12:51:10|357.34|357.09|357.34|357.09|357.34|357.09|357.34|357.09|0
1629982290000|2021-08-26 12:51:30|357.39||357.34||357.39||357.34||0
1629982320000|2021-08-26 12:52:00|357.29||357.29||357.29||357.29||0
1629982350000|2021-08-26 12:52:30|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|0
1629982360000|2021-08-26 12:52:40|357.29|357.09|357.34|357.09|357.34|357.14|357.29|357.09|0
1629982370000|2021-08-26 12:52:50||357.14||357.09||357.14||357.09|0
1629982380000|2021-08-26 12:53:00||357.14||357.14||357.14||357.09|0
1629982400000|2021-08-26 12:53:20||357.09||357.14||357.14||357.09|0
1629982410000|2021-08-26 12:53:30||357.09||357.09||357.09||357.09|0
1629982420000|2021-08-26 12:53:40|357.29||357.29||357.34||357.29||0
1629982430000|2021-08-26 12:53:50|357.34||357.29||357.34||357.29||0
1629982440000|2021-08-26 12:54:00|357.34||357.29||357.34||357.29||0
1629982460000|2021-08-26 12:54:20|357.34||357.34||357.34||357.29||0
1629982470000|2021-08-26 12:54:30||357.14||357.14||357.14||357.09|1
1629982490000|2021-08-26 12:54:50|357.39||357.39||357.39||357.34||0
1629982510000|2021-08-26 12:55:10|357.34|357.09|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982520000|2021-08-26 12:55:20|357.39|357.14|357.34|357.14|357.39|357.14|357.34|357.14|0
1629982530000|2021-08-26 12:55:30|357.39||357.34||357.39||357.34||0
1629982540000|2021-08-26 12:55:40|357.39||357.39||357.39||357.34||0
1629982550000|2021-08-26 12:55:50|357.34|357.09|357.39|357.14|357.39|357.14|357.34|357.09|0
1629982560000|2021-08-26 12:56:00|357.34|357.09|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982570000|2021-08-26 12:56:10|357.39|357.14|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982580000|2021-08-26 12:56:20||357.14||357.09||357.14||357.09|0
1629982590000|2021-08-26 12:56:30||357.14||357.09||357.14||357.09|0
1629982600000|2021-08-26 12:56:40|357.39|357.14|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982610000|2021-08-26 12:56:50|357.39|357.14|357.34|357.14|357.39|357.14|357.34|357.09|0
1629982620000|2021-08-26 12:57:00|357.39|357.09|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982630000|2021-08-26 12:57:10||357.14||357.09||357.14||357.09|0
1629982640000|2021-08-26 12:57:20|357.39|357.14|357.39|357.09|357.39|357.14|357.34|357.09|0
1629982650000|2021-08-26 12:57:30|357.34||357.34||357.39||357.34||0
1629982660000|2021-08-26 12:57:40||357.14||357.09||357.14||357.09|0
1629982670000|2021-08-26 12:57:50||357.14||357.09||357.14||357.09|0
1629982680000|2021-08-26 12:58:00|357.39|357.14|357.39|357.14|357.39|357.14|357.34|357.14|0
1629982690000|2021-08-26 12:58:10|||||||||1
1629982700000|2021-08-26 12:58:20|357.34|357.09|357.34|357.09|357.34|357.09|357.34|357.09|0
1629982710000|2021-08-26 12:58:30|357.39||357.39||357.39||357.34||0
1629982720000|2021-08-26 12:58:40|357.34|357.14|357.34|357.09|357.39|357.14|357.34|357.09|0
1629982730000|2021-08-26 12:58:50||357.14||357.09||357.14||357.09|0
1629982740000|2021-08-26 12:59:00|357.39|357.14|357.39|357.09|357.39|357.14|357.34|357.09|0
1629982750000|2021-08-26 12:59:10|357.34|357.14|357.39|357.14|357.39|357.14|357.34|357.09|0
1629982760000|2021-08-26 12:59:20|357.34|357.09|357.39|357.09|357.39|357.14|357.34|357.09|0
1629982770000|2021-08-26 12:59:30||357.14||357.14||357.14||357.14|0
1629982780000|2021-08-26 12:59:40|357.34|357.09|357.34|357.09|357.34|357.09|357.34|357.09|0
1629982790000|2021-08-26 12:59:50||357.14||357.09||357.14||357.09|0
1629982800000|2021-08-26 13:00:00|357.39|357.14|357.39|357.09|357.39|357.14|357.34|357.09|0
1629982810000|2021-08-26 13:00:10||357.14||357.14||357.14||357.09|1
1629982830000|2021-08-26 13:00:30|357.44|357.19|357.44|357.24|357.44|357.24|357.44|357.19|0
1629982860000|2021-08-26 13:01:00|357.49||357.49||357.49||357.49||0
1629982880000|2021-08-26 13:01:20|357.44|357.19|357.49|357.24|357.49|357.24|357.44|357.19|0
1629982890000|2021-08-26 13:01:30|357.44|357.19|357.49|357.24|357.49|357.24|357.44|357.19|0
1629982910000|2021-08-26 13:01:50|||||||||1
1629982920000|2021-08-26 13:02:00|357.44|357.19|357.49|357.24|357.49|357.24|357.44|357.19|0
1629982980000|2021-08-26 13:03:00|357.44|357.19|357.44|357.19|357.49|357.19|357.44|357.19|0
1629982990000|2021-08-26 13:03:10|357.49|357.24|357.49|357.24|357.49|357.24|357.44|357.24|0
1629983010000|2021-08-26 13:03:30|357.44|357.19|357.49|357.19|357.49|357.19|357.44|357.19|0
1629983020000|2021-08-26 13:03:40|357.44|357.24|357.44|357.19|357.49|357.24|357.44|357.19|0
1629983030000|2021-08-26 13:03:50|357.49|357.24|357.49|357.24|357.49|357.24|357.44|357.19|0
1629983040000|2021-08-26 13:04:00|357.44||357.44||357.49||357.44||0
1629983050000|2021-08-26 13:04:10|357.49||357.49||357.49||357.44||0
1629983070000|2021-08-26 13:04:30||357.29||357.29||357.29||357.29|0
1629983140000|2021-08-26 13:05:40|||||||||1
1629983200000|2021-08-26 13:06:40|357.44||357.44||357.44||357.44||0
1629983210000|2021-08-26 13:06:50||357.24||357.24||357.24||357.24|2
1629983240000|2021-08-26 13:07:20|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.29|0
1629983250000|2021-08-26 13:07:30|357.54||357.54||357.54||357.54||4
1629983260000|2021-08-26 13:07:40|357.49||357.49||357.54||357.49||0
1629983270000|2021-08-26 13:07:50|357.54||357.49||357.54||357.49||0
1629983280000|2021-08-26 13:08:00|357.54|357.34|357.49|357.29|357.54|357.34|357.49|357.29|0
1629983290000|2021-08-26 13:08:10|357.54||357.54||357.54||357.49||0
1629983300000|2021-08-26 13:08:20|357.49|357.34|357.54|357.29|357.54|357.34|357.49|357.29|2
1629983310000|2021-08-26 13:08:30|357.49|357.34|357.49|357.29|357.54|357.34|357.49|357.29|1
1629983320000|2021-08-26 13:08:40|357.44||357.44||357.44||357.44||0
1629983330000|2021-08-26 13:08:50|357.49||357.49||357.49||357.44||1
1629983350000|2021-08-26 13:09:10||357.34||357.29||357.34||357.29|1
1629983370000|2021-08-26 13:09:30||357.34||357.34||357.34||357.34|0
1629983380000|2021-08-26 13:09:40||357.29||357.34||357.34||357.29|2
1629983390000|2021-08-26 13:09:50|357.54|357.29|357.54|357.29|357.54|357.34|357.54|357.29|0
1629983410000|2021-08-26 13:10:10||357.34||357.34||357.34||357.29|0
1629983420000|2021-08-26 13:10:20|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|0
1629983430000|2021-08-26 13:10:30|||||||||280
1629983460000|2021-08-26 13:11:00|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.29|0
1629983470000|2021-08-26 13:11:10||357.29||357.29||357.34||357.29|0
1629983480000|2021-08-26 13:11:20||357.34||357.34||357.34||357.34|0
1629983490000|2021-08-26 13:11:30||357.29||357.29||357.29||357.29|0
1629983510000|2021-08-26 13:11:50|357.49||357.54||357.54||357.49||0
1629983540000|2021-08-26 13:12:20|357.49||357.49||357.54||357.49||0
1629983550000|2021-08-26 13:12:30|357.54||357.49||357.54||357.49||0
1629983570000|2021-08-26 13:12:50|||||||||1
1629983590000|2021-08-26 13:13:10|357.54||357.49||357.54||357.49||0
1629983660000|2021-08-26 13:14:20|357.44||357.49||357.49||357.44||0
1629983670000|2021-08-26 13:14:30|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.34|0
1629983680000|2021-08-26 13:14:40||357.29||357.34||357.34||357.29|0
1629983690000|2021-08-26 13:14:50|357.49|357.29|357.54|357.34|357.54|357.34|357.49|357.29|0
1629983700000|2021-08-26 13:15:00|357.49|357.29|357.54|357.29|357.54|357.34|357.49|357.29|0
1629983710000|2021-08-26 13:15:10|357.49|357.34|357.54|357.29|357.54|357.34|357.49|357.29|0
1629983720000|2021-08-26 13:15:20|357.49||357.54||357.54||357.49||0
1629983730000|2021-08-26 13:15:30|357.49|357.34|357.54|357.29|357.54|357.34|357.49|357.29|0
1629983740000|2021-08-26 13:15:40|357.49||357.54||357.54||357.49||0
1629983750000|2021-08-26 13:15:50||357.34||357.29||357.34||357.29|0
1629983760000|2021-08-26 13:16:00||357.34||357.34||357.34||357.34|0
1629983780000|2021-08-26 13:16:20|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|0
1629983790000|2021-08-26 13:16:30|357.54|357.34|357.54|357.29|357.54|357.34|357.54|357.29|1
1629983800000|2021-08-26 13:16:40|357.49||357.49||357.54||357.49||0
1629983820000|2021-08-26 13:17:00|357.54||357.54||357.54||357.54||0
1629983830000|2021-08-26 13:17:10|357.49|357.34|357.54|357.29|357.54|357.34|357.49|357.29|0
1629983840000|2021-08-26 13:17:20|357.49||357.54||357.54||357.49||0
1629983850000|2021-08-26 13:17:30|357.49||357.49||357.49||357.49||0
1629983930000|2021-08-26 13:18:50|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629983990000|2021-08-26 13:19:50|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|0
1629984010000|2021-08-26 13:20:10||357.34||357.29||357.34||357.29|1
1629984020000|2021-08-26 13:20:20|357.54||357.49||357.54||357.49||0
1629984030000|2021-08-26 13:20:30|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.34|0
1629984040000|2021-08-26 13:20:40||357.29||357.29||357.34||357.29|0
1629984050000|2021-08-26 13:20:50|357.49||357.49||357.49||357.49||0
1629984060000|2021-08-26 13:21:00|357.54|357.34|357.54|357.34|357.54|357.34|357.49|357.29|0
1629984080000|2021-08-26 13:21:20||357.29||357.34||357.34||357.29|0
1629984100000|2021-08-26 13:21:40|357.49||357.49||357.49||357.49||0
1629984110000|2021-08-26 13:21:50|357.44|357.29|357.49|357.29|357.49|357.29|357.44|357.29|2
1629984120000|2021-08-26 13:22:00||357.34||357.29||357.34||357.29|2
1629984130000|2021-08-26 13:22:10|357.44||357.49||357.49||357.44||0
1629984140000|2021-08-26 13:22:20|357.44||357.44||357.44||357.44||0
1629984150000|2021-08-26 13:22:30|357.49||357.49||357.49||357.49||0
1629984160000|2021-08-26 13:22:40|357.44||357.49||357.49||357.44||0
1629984170000|2021-08-26 13:22:50|357.44||357.49||357.49||357.44||0
1629984180000|2021-08-26 13:23:00|357.44||357.44||357.49||357.44||0
1629984190000|2021-08-26 13:23:10|357.49||357.44||357.49||357.44||0
1629984200000|2021-08-26 13:23:20||357.24||357.24||357.24||357.24|2
1629984210000|2021-08-26 13:23:30|357.49||357.44||357.49||357.44||0
1629984220000|2021-08-26 13:23:40|357.49||357.49||357.49||357.44||0
1629984230000|2021-08-26 13:23:50|357.44||357.44||357.49||357.44||1
1629984250000|2021-08-26 13:24:10|357.49||357.49||357.49||357.44||0
1629984260000|2021-08-26 13:24:20|357.44||357.44||357.49||357.44||0
1629984300000|2021-08-26 13:25:00|357.49|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629984310000|2021-08-26 13:25:10|357.44|357.24|357.44|357.24|357.49|357.29|357.44|357.24|0
1629984340000|2021-08-26 13:25:40|357.39|357.19|357.39|357.19|357.39|357.19|357.39|357.19|0
1629984380000|2021-08-26 13:26:20||357.14||357.14||357.14||357.14|1
1629984390000|2021-08-26 13:26:30|357.34||357.39||357.39||357.34||0
1629984400000|2021-08-26 13:26:40||357.19||357.19||357.19||357.19|0
1629984410000|2021-08-26 13:26:50|357.34|357.14|357.39|357.14|357.39|357.14|357.34|357.14|0
1629984420000|2021-08-26 13:27:00|357.34||357.34||357.39||357.34||0
1629984430000|2021-08-26 13:27:10|357.39||357.39||357.39||357.39||0
1629984440000|2021-08-26 13:27:20|357.34|357.19|357.39|357.14|357.39|357.19|357.34|357.14|0
1629984450000|2021-08-26 13:27:30|357.34||357.39||357.39||357.34||0
1629984460000|2021-08-26 13:27:40|357.34||357.34||357.34||357.34||1
1629984470000|2021-08-26 13:27:50|357.39||357.34||357.39||357.34||0
1629984510000|2021-08-26 13:28:30|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|0
1629984520000|2021-08-26 13:28:40|357.24||357.29||357.29||357.24||0
1629984540000|2021-08-26 13:29:00|357.34|357.14|357.34|357.09|357.34|357.14|357.29|357.09|1
1629984550000|2021-08-26 13:29:10|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|0
1629984590000|2021-08-26 13:29:50|357.39|357.19|357.39|357.24|357.39|357.24|357.39|357.19|0
1629984600000|2021-08-26 13:30:00|357.44|357.19|357.29|357.09|357.44|357.24|357.29|357.09|3
1629984610000|2021-08-26 13:30:10|357.34|357.14|357.29|357.09|357.34|357.14|357.29|357.09|0
1629984620000|2021-08-26 13:30:20|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.09|0
1629984630000|2021-08-26 13:30:30|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|1
1629984640000|2021-08-26 13:30:40|357.24||357.24||357.29||357.24||0
1629984650000|2021-08-26 13:30:50|357.29|357.04|357.29|357.04|357.29|357.09|357.24|357.04|0
1629984660000|2021-08-26 13:31:00|357.24|357.09|357.34|357.14|357.34|357.14|357.24|357.04|1
1629984670000|2021-08-26 13:31:10||357.19||357.19||357.19||357.14|1
1629984680000|2021-08-26 13:31:20||357.14||357.19||357.19||357.14|2
1629984690000|2021-08-26 13:31:30|357.39|357.14|357.39|357.14|357.39|357.19|357.39|357.14|0
1629984700000|2021-08-26 13:31:40|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.14|0
1629984710000|2021-08-26 13:31:50|357.44|357.14|357.44|357.24|357.44|357.24|357.39|357.14|0
1629984720000|2021-08-26 13:32:00|357.39|357.19|357.49|357.29|357.49|357.29|357.39|357.19|2
1629984730000|2021-08-26 13:32:10|357.44|357.34|357.54|357.34|357.54|357.34|357.44|357.29|0
1629984740000|2021-08-26 13:32:20|357.44|357.29|357.54|357.29|357.54|357.34|357.44|357.29|3
1629984750000|2021-08-26 13:32:30|357.49|357.34|357.44|357.29|357.54|357.34|357.44|357.29|4
1629984760000|2021-08-26 13:32:40|357.49|357.24|357.44|357.24|357.49|357.29|357.44|357.24|3
1629984770000|2021-08-26 13:32:50|357.49||357.44||357.49||357.44||0
1629984780000|2021-08-26 13:33:00|357.49|357.29|357.49|357.24|357.49|357.29|357.39|357.24|5
1629984790000|2021-08-26 13:33:10|357.44|357.29|357.44|357.24|357.49|357.29|357.44|357.24|0
1629984800000|2021-08-26 13:33:20|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|1
1629984810000|2021-08-26 13:33:30|357.49|357.24|357.39|357.24|357.49|357.24|357.39|357.19|4
1629984820000|2021-08-26 13:33:40||357.19||357.19||357.19||357.19|1
1629984840000|2021-08-26 13:34:00|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629984850000|2021-08-26 13:34:10|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|0
1629984860000|2021-08-26 13:34:20|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.29|0
1629984880000|2021-08-26 13:34:40|357.49|357.39|357.59|357.39|357.59|357.39|357.49|357.39|1
1629984890000|2021-08-26 13:34:50||357.44||357.44||357.44||357.39|1
1629984900000|2021-08-26 13:35:00|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|0
1629984910000|2021-08-26 13:35:10|357.59|357.39|357.49|357.29|357.59|357.39|357.44|357.29|2
1629984920000|2021-08-26 13:35:20|357.44||357.44||357.44||357.44||0
1629984930000|2021-08-26 13:35:30|||||||||5
1629984940000|2021-08-26 13:35:40|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|1
1629984950000|2021-08-26 13:35:50|357.34|357.19|357.34|357.19|357.34|357.24|357.34|357.19|1
1629984960000|2021-08-26 13:36:00|357.39||357.34||357.39||357.34||0
1629984970000|2021-08-26 13:36:10|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|4
1629984980000|2021-08-26 13:36:20|357.39|357.19|357.39|357.19|357.44|357.24|357.34|357.19|0
1629984990000|2021-08-26 13:36:30|357.44|357.24|357.44|357.24|357.44|357.24|357.39|357.19|0
1629985000000|2021-08-26 13:36:40|357.39|357.19|357.39|357.19|357.44|357.24|357.39|357.19|0
1629985010000|2021-08-26 13:36:50|357.44|357.24|357.49|357.29|357.49|357.29|357.44|357.19|0
1629985020000|2021-08-26 13:37:00|357.44|357.34|357.44|357.24|357.44|357.34|357.44|357.24|0
1629985030000|2021-08-26 13:37:10|357.49|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629985040000|2021-08-26 13:37:20|357.54|357.34|357.49|357.34|357.54|357.34|357.49|357.34|0
1629985050000|2021-08-26 13:37:30|357.54|357.39|357.54|357.39|357.59|357.39|357.49|357.39|1
1629985060000|2021-08-26 13:37:40|357.59|357.34|357.54|357.34|357.59|357.39|357.54|357.34|1
1629985070000|2021-08-26 13:37:50|357.59||357.54||357.59||357.54||0
1629985080000|2021-08-26 13:38:00|357.59|357.39|357.54|357.34|357.59|357.39|357.54|357.34|0
1629985100000|2021-08-26 13:38:20|357.59|357.39|357.59|357.39|357.59|357.39|357.54|357.34|0
1629985110000|2021-08-26 13:38:30|357.54|357.34|357.54|357.34|357.59|357.39|357.54|357.34|1
1629985120000|2021-08-26 13:38:40|357.59||357.54||357.59||357.54||0
1629985140000|2021-08-26 13:39:00|357.49|357.29|357.49|357.29|357.54|357.34|357.49|357.29|0
1629985150000|2021-08-26 13:39:10|357.44||357.49||357.49||357.44||0
1629985160000|2021-08-26 13:39:20|357.44|357.34|357.54|357.34|357.54|357.39|357.44|357.34|3
1629985170000|2021-08-26 13:39:30|357.49|357.29|357.49|357.34|357.54|357.34|357.49|357.29|0
1629985180000|2021-08-26 13:39:40||357.29||357.29||357.29||357.24|1
1629985190000|2021-08-26 13:39:50|357.44|357.24|357.44|357.24|357.44|357.24|357.44|357.24|0
1629985200000|2021-08-26 13:40:00|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|0
1629985210000|2021-08-26 13:40:10|357.44|357.24|357.49|357.34|357.49|357.34|357.44|357.19|4
1629985220000|2021-08-26 13:40:20|357.44|357.29|357.44|357.24|357.49|357.34|357.44|357.24|0
1629985230000|2021-08-26 13:40:30|357.49|357.29|357.49|357.29|357.49|357.29|357.44|357.29|0
1629985240000|2021-08-26 13:40:40|357.44|357.24|357.44|357.24|357.44|357.29|357.39|357.24|0
1629985250000|2021-08-26 13:40:50|||||||||3
1629985260000|2021-08-26 13:41:00|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.29|0
1629985270000|2021-08-26 13:41:10||357.24||357.24||357.24||357.24|0
1629985280000|2021-08-26 13:41:20|357.39|357.29|357.44|357.24|357.44|357.29|357.39|357.24|1
1629985290000|2021-08-26 13:41:30|357.49|357.29|357.49|357.29|357.49|357.29|357.49|357.24|0
1629985300000|2021-08-26 13:41:40|357.44||357.44||357.44||357.44||0
1629985310000|2021-08-26 13:41:50|357.49|357.34|357.49|357.34|357.54|357.34|357.49|357.29|3
1629985320000|2021-08-26 13:42:00||357.29||357.34||357.34||357.29|4
1629985330000|2021-08-26 13:42:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|7
1629985340000|2021-08-26 13:42:20|357.39|357.24|357.39|357.24|357.39|357.29|357.39|357.24|2
1629985350000|2021-08-26 13:42:30|||||||||2
1629985360000|2021-08-26 13:42:40|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.14|9
1629985370000|2021-08-26 13:42:50||357.14||357.14||357.19||357.14|0
1629985380000|2021-08-26 13:43:00|357.29|357.19|357.29|357.14|357.29|357.19|357.29|357.14|28
1629985390000|2021-08-26 13:43:10|||||||||6
1629985410000|2021-08-26 13:43:30||357.09||357.09||357.14||357.09|7
1629985420000|2021-08-26 13:43:40|357.24|357.14|357.24|357.09|357.29|357.14|357.24|357.09|0
1629985430000|2021-08-26 13:43:50|357.29||357.24||357.29||357.24||0
1629985440000|2021-08-26 13:44:00|||||||||3
1629985450000|2021-08-26 13:44:10|357.29||357.24||357.29||357.24||1
1629985470000|2021-08-26 13:44:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|4
1629985480000|2021-08-26 13:44:40|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|5
1629985490000|2021-08-26 13:44:50|357.29|357.14|357.24|357.09|357.29|357.14|357.24|357.09|7
1629985500000|2021-08-26 13:45:00|||||||||18
1629985520000|2021-08-26 13:45:20|||||||||1
1629985530000|2021-08-26 13:45:30|||||||||10
1629985550000|2021-08-26 13:45:50|||||||||1
1629985560000|2021-08-26 13:46:00|357.29||357.24||357.29||357.24||16
1629985600000|2021-08-26 13:46:40|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|31
1629985610000|2021-08-26 13:46:50|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|22
1629985620000|2021-08-26 13:47:00|357.24||357.19||357.24||357.19||10
1629985630000|2021-08-26 13:47:10|357.24||357.24||357.24||357.19||1
1629985650000|2021-08-26 13:47:30|357.29|357.09|357.24|357.09|357.29|357.09|357.24|357.09|0
1629985660000|2021-08-26 13:47:40|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|1
1629985670000|2021-08-26 13:47:50|357.34||357.34||357.34||357.34||2
1629985700000|2021-08-26 13:48:20|||||||||3
1629985710000|2021-08-26 13:48:30|357.29|357.04|357.19|357.04|357.29|357.04|357.19|357.04|12
1629985720000|2021-08-26 13:48:40|357.24||357.19||357.24||357.19||3
1629985730000|2021-08-26 13:48:50|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|3
1629985740000|2021-08-26 13:49:00|357.29|357.09|357.24|357.09|357.29|357.09|357.24|357.09|0
1629985750000|2021-08-26 13:49:10|357.29|357.04|357.19|357.04|357.29|357.04|357.19|357.04|0
1629985760000|2021-08-26 13:49:20|357.24||357.19||357.24||357.19||0
1629985770000|2021-08-26 13:49:30|357.24||357.19||357.24||357.19||1
1629985780000|2021-08-26 13:49:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|8
1629985800000|2021-08-26 13:50:00|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|2
1629985810000|2021-08-26 13:50:10|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|3
1629985820000|2021-08-26 13:50:20|357.14|357.04|357.14|356.99|357.14|357.04|357.14|356.99|0
1629985830000|2021-08-26 13:50:30|357.19||357.14||357.19||357.14||0
1629985840000|2021-08-26 13:50:40|357.19||357.14||357.19||357.14||0
1629985850000|2021-08-26 13:50:50|357.19||357.19||357.19||357.14||0
1629985860000|2021-08-26 13:51:00|357.14||357.19||357.19||357.14||0
1629985870000|2021-08-26 13:51:10|357.14|356.94|357.14|356.94|357.19|356.94|357.09|356.94|0
1629985880000|2021-08-26 13:51:20|357.09||357.14||357.14||357.09||2
1629985890000|2021-08-26 13:51:30|357.19|356.99|357.24|357.04|357.24|357.09|357.14|356.99|4
1629985900000|2021-08-26 13:51:40|357.19|357.09|357.19|357.04|357.24|357.09|357.19|357.04|0
1629985910000|2021-08-26 13:51:50|357.24||357.19||357.24||357.19||0
1629985920000|2021-08-26 13:52:00|357.24|356.99|357.19|357.04|357.24|357.04|357.19|356.99|2
1629985930000|2021-08-26 13:52:10|357.14|356.99|357.19|356.99|357.19|357.04|357.14|356.99|0
1629985940000|2021-08-26 13:52:20|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|0
1629985950000|2021-08-26 13:52:30|357.24|356.99|357.24|357.04|357.24|357.04|357.19|356.99|0
1629985960000|2021-08-26 13:52:40|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.04|0
1629985970000|2021-08-26 13:52:50||357.04||357.09||357.09||357.04|0
1629985980000|2021-08-26 13:53:00|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|1
1629985990000|2021-08-26 13:53:10|357.24|357.04|357.19|356.99|357.24|357.04|357.19|356.99|1
1629986000000|2021-08-26 13:53:20|357.14||357.19||357.19||357.14||0
1629986010000|2021-08-26 13:53:30|357.14|357.04|357.19|357.04|357.19|357.04|357.14|356.99|0
1629986020000|2021-08-26 13:53:40|357.24|356.99|357.24|357.04|357.24|357.09|357.19|356.99|0
1629986030000|2021-08-26 13:53:50|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.04|0
1629986040000|2021-08-26 13:54:00|357.24|357.14|357.29|357.09|357.29|357.14|357.24|357.09|0
1629986050000|2021-08-26 13:54:10|357.24|357.14|357.29|357.09|357.29|357.14|357.24|357.09|0
1629986060000|2021-08-26 13:54:20||357.14||357.14||357.14||357.14|0
1629986070000|2021-08-26 13:54:30|357.24|357.09|357.24|357.09|357.29|357.14|357.24|357.09|0
1629986080000|2021-08-26 13:54:40|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|0
1629986090000|2021-08-26 13:54:50|357.34|357.14|357.34|357.19|357.34|357.19|357.34|357.09|0
1629986100000|2021-08-26 13:55:00|357.39|357.14|357.34|357.14|357.39|357.19|357.29|357.14|1
1629986110000|2021-08-26 13:55:10|357.29|357.09|357.29|357.09|357.34|357.09|357.29|357.09|0
1629986120000|2021-08-26 13:55:20|357.24||357.24||357.29||357.24||0
1629986130000|2021-08-26 13:55:30|357.29|357.14|357.29|357.09|357.34|357.14|357.29|357.09|0
1629986140000|2021-08-26 13:55:40|357.24||357.29||357.29||357.24||0
1629986150000|2021-08-26 13:55:50|357.24||357.29||357.29||357.24||0
1629986160000|2021-08-26 13:56:00|357.24|357.14|357.24|357.09|357.29|357.14|357.24|357.09|1
1629986170000|2021-08-26 13:56:10|357.29||357.29||357.29||357.24||0
1629986180000|2021-08-26 13:56:20|357.24||357.29||357.29||357.24||0
1629986190000|2021-08-26 13:56:30|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.09|0
1629986200000|2021-08-26 13:56:40|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|0
1629986210000|2021-08-26 13:56:50|357.34|357.09|357.34|357.14|357.34|357.14|357.29|357.09|1
1629986220000|2021-08-26 13:57:00|357.29|357.09|357.29|357.09|357.34|357.09|357.29|357.09|0
1629986230000|2021-08-26 13:57:10|357.24|357.14|357.24|357.04|357.29|357.14|357.24|357.04|0
1629986240000|2021-08-26 13:57:20|357.19|357.09|357.24|357.04|357.24|357.09|357.19|357.04|0
1629986250000|2021-08-26 13:57:30||357.09||357.04||357.09||357.04|0
1629986260000|2021-08-26 13:57:40||357.09||357.04||357.09||357.04|0
1629986270000|2021-08-26 13:57:50||357.09||357.04||357.09||357.04|0
1629986280000|2021-08-26 13:58:00|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|1
1629986290000|2021-08-26 13:58:10|357.24||357.29||357.29||357.24||0
1629986300000|2021-08-26 13:58:20|357.24||357.29||357.29||357.24||0
1629986310000|2021-08-26 13:58:30|357.24||357.24||357.29||357.24||0
1629986320000|2021-08-26 13:58:40|357.29||357.24||357.29||357.24||0
1629986330000|2021-08-26 13:58:50|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|0
1629986340000|2021-08-26 13:59:00|357.29|357.04|357.24|357.04|357.29|357.04|357.24|357.04|0
1629986350000|2021-08-26 13:59:10|357.29|357.09|357.29|357.14|357.29|357.14|357.24|357.09|0
1629986360000|2021-08-26 13:59:20|357.34|357.09|357.29|357.09|357.34|357.14|357.24|357.09|0
1629986370000|2021-08-26 13:59:30|357.24|357.04|357.24|357.04|357.29|357.04|357.19|357.04|1
1629986380000|2021-08-26 13:59:40|357.19|356.99|357.14|356.99|357.24|356.99|357.14|356.99|14
1629986400000|2021-08-26 14:00:00|357.19|356.94|357.19|356.99|357.19|357.04|357.19|356.94|28
1629986410000|2021-08-26 14:00:10|357.14|357.04|357.19|357.04|357.24|357.04|357.14|357.04|1
1629986430000|2021-08-26 14:00:30|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.04|2
1629986440000|2021-08-26 14:00:40|357.29|357.04|357.24|357.09|357.29|357.09|357.24|357.04|1
1629986450000|2021-08-26 14:00:50|357.29|357.14|357.29|357.09|357.29|357.14|357.24|357.09|0
1629986460000|2021-08-26 14:01:00||357.14||357.09||357.14||357.09|0
1629986470000|2021-08-26 14:01:10|357.24|357.14|357.29|357.14|357.29|357.14|357.24|357.14|0
1629986500000|2021-08-26 14:01:40|357.34||357.29||357.34||357.29||2
1629986520000|2021-08-26 14:02:00|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|3
1629986530000|2021-08-26 14:02:10|357.29||357.34||357.34||357.29||1
1629986540000|2021-08-26 14:02:20|357.29||357.29||357.34||357.29||0
1629986550000|2021-08-26 14:02:30|||||||||8
1629986570000|2021-08-26 14:02:50|357.34||357.34||357.34||357.34||0
1629986580000|2021-08-26 14:03:00||357.19||357.14||357.19||357.14|1
1629986600000|2021-08-26 14:03:20|357.39|357.19|357.39|357.19|357.39|357.24|357.39|357.19|2
1629986610000|2021-08-26 14:03:30||357.24||357.24||357.24||357.19|0
1629986620000|2021-08-26 14:03:40||357.19||357.19||357.19||357.19|0
1629986630000|2021-08-26 14:03:50|357.34|357.24|357.39|357.19|357.39|357.24|357.34|357.19|0
1629986640000|2021-08-26 14:04:00||357.24||357.24||357.24||357.19|0
1629986650000|2021-08-26 14:04:10||357.19||357.24||357.24||357.19|0
1629986660000|2021-08-26 14:04:20|357.44||357.39||357.44||357.39||1
1629986670000|2021-08-26 14:04:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|0
1629986680000|2021-08-26 14:04:40|357.49||357.44||357.49||357.44||0
1629986690000|2021-08-26 14:04:50|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.29|0
1629986700000|2021-08-26 14:05:00||357.29||357.34||357.34||357.29|0
1629986710000|2021-08-26 14:05:10||357.29||357.29||357.34||357.29|1
1629986720000|2021-08-26 14:05:20|357.54|357.34|357.49|357.29|357.54|357.34|357.49|357.29|0
1629986730000|2021-08-26 14:05:30||357.34||357.29||357.34||357.29|0
1629986740000|2021-08-26 14:05:40|357.44|357.24|357.49|357.29|357.49|357.29|357.44|357.24|0
1629986750000|2021-08-26 14:05:50|357.44|357.34|357.49|357.34|357.49|357.34|357.44|357.29|1
1629986760000|2021-08-26 14:06:00|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|0
1629986770000|2021-08-26 14:06:10|357.39|357.29|357.44|357.29|357.44|357.29|357.39|357.24|0
1629986780000|2021-08-26 14:06:20|357.49|357.24|357.44|357.29|357.49|357.29|357.44|357.24|0
1629986790000|2021-08-26 14:06:30||357.24||357.29||357.29||357.24|0
1629986800000|2021-08-26 14:06:40|357.49|357.24|357.39|357.24|357.49|357.29|357.39|357.24|0
1629986810000|2021-08-26 14:06:50|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629986820000|2021-08-26 14:07:00|357.44||357.39||357.44||357.39||0
1629986830000|2021-08-26 14:07:10||357.19||357.19||357.24||357.19|0
1629986840000|2021-08-26 14:07:20|357.44|357.24|357.39|357.24|357.44|357.29|357.39|357.19|0
1629986850000|2021-08-26 14:07:30|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|0
1629986860000|2021-08-26 14:07:40|357.39||357.44||357.44||357.39||0
1629986870000|2021-08-26 14:07:50||357.29||357.24||357.29||357.24|1
1629986880000|2021-08-26 14:08:00|357.39|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629986890000|2021-08-26 14:08:10|357.34|357.19|357.34|357.19|357.39|357.19|357.34|357.19|1
1629986900000|2021-08-26 14:08:20|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|1
1629986910000|2021-08-26 14:08:30|357.44||357.44||357.44||357.44||0
1629986920000|2021-08-26 14:08:40|357.39|357.29|357.39|357.24|357.39|357.29|357.39|357.24|0
1629986930000|2021-08-26 14:08:50|357.44||357.39||357.44||357.39||0
1629986940000|2021-08-26 14:09:00|357.44||357.39||357.44||357.39||0
1629986950000|2021-08-26 14:09:10|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|0
1629986960000|2021-08-26 14:09:20|357.39||357.44||357.44||357.39||0
1629986970000|2021-08-26 14:09:30|357.39||357.39||357.44||357.39||0
1629986980000|2021-08-26 14:09:40|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629987000000|2021-08-26 14:10:00|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|2
1629987030000|2021-08-26 14:10:30||357.19||357.24||357.24||357.19|0
1629987040000|2021-08-26 14:10:40||357.19||357.24||357.24||357.19|0
1629987070000|2021-08-26 14:11:10|357.44||357.39||357.44||357.39||1
1629987080000|2021-08-26 14:11:20||357.19||357.24||357.24||357.19|0
1629987090000|2021-08-26 14:11:30|357.44||357.44||357.44||357.39||1
1629987100000|2021-08-26 14:11:40|357.39|357.29|357.39|357.19|357.39|357.29|357.39|357.19|2
1629987110000|2021-08-26 14:11:50|357.44|357.24|357.39|357.24|357.44|357.24|357.39|357.19|0
1629987120000|2021-08-26 14:12:00|357.44||357.39||357.44||357.39||0
1629987130000|2021-08-26 14:12:10|357.44|357.29|357.44|357.24|357.44|357.29|357.44|357.24|0
1629987140000|2021-08-26 14:12:20|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|3
1629987150000|2021-08-26 14:12:30|357.44|357.34|357.49|357.29|357.49|357.34|357.44|357.29|0
1629987160000|2021-08-26 14:12:40|357.44||357.44||357.49||357.44||0
1629987170000|2021-08-26 14:12:50|357.49||357.49||357.49||357.49||0
1629987180000|2021-08-26 14:13:00||357.34||357.34||357.34||357.29|0
1629987190000|2021-08-26 14:13:10||357.29||357.34||357.34||357.29|0
1629987200000|2021-08-26 14:13:20||357.29||357.29||357.34||357.29|0
1629987210000|2021-08-26 14:13:30|357.44|357.34|357.44|357.29|357.44|357.34|357.44|357.29|0
1629987220000|2021-08-26 14:13:40|357.49||357.44||357.49||357.44||0
1629987240000|2021-08-26 14:14:00|357.49||357.44||357.49||357.44||0
1629987250000|2021-08-26 14:14:10|357.49||357.49||357.49||357.44||0
1629987260000|2021-08-26 14:14:20|357.44||357.44||357.49||357.44||0
1629987270000|2021-08-26 14:14:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|3
1629987310000|2021-08-26 14:15:10|||||||||1
1629987380000|2021-08-26 14:16:20|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|5
1629987390000|2021-08-26 14:16:30|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|0
1629987400000|2021-08-26 14:16:40||357.29||357.34||357.34||357.29|0
1629987450000|2021-08-26 14:17:30|357.44|357.29|357.44|357.29|357.49|357.29|357.44|357.29|0
1629987500000|2021-08-26 14:18:20|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|2
1629987530000|2021-08-26 14:18:50|||||||||1
1629987540000|2021-08-26 14:19:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|3
1629987550000|2021-08-26 14:19:10||357.29||357.29||357.34||357.29|0
1629987560000|2021-08-26 14:19:20||357.34||357.34||357.34||357.29|0
1629987590000|2021-08-26 14:19:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|0
1629987600000|2021-08-26 14:20:00|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.29|0
1629987610000|2021-08-26 14:20:10|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1629987620000|2021-08-26 14:20:20|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|2
1629987630000|2021-08-26 14:20:30|357.49|357.34|357.49|357.34|357.49|357.34|357.44|357.29|2
1629987640000|2021-08-26 14:20:40||357.29||357.34||357.34||357.29|0
1629987650000|2021-08-26 14:20:50||357.29||357.29||357.29||357.29|0
1629987660000|2021-08-26 14:21:00|357.44|357.34|357.44|357.29|357.49|357.34|357.44|357.29|0
1629987670000|2021-08-26 14:21:10|357.49||357.49||357.49||357.49||0
1629987680000|2021-08-26 14:21:20||357.34||357.34||357.34||357.29|0
1629987710000|2021-08-26 14:21:50||357.29||357.29||357.34||357.29|0
1629987720000|2021-08-26 14:22:00||357.34||357.34||357.34||357.34|0
1629987740000|2021-08-26 14:22:20|357.44|357.29|357.49|357.29|357.49|357.34|357.44|357.29|0
1629987750000|2021-08-26 14:22:30|357.44|357.34|357.44|357.29|357.49|357.34|357.44|357.29|1
1629987790000|2021-08-26 14:23:10|357.49||357.44||357.49||357.44||0
1629987800000|2021-08-26 14:23:20|||||||||1
1629987820000|2021-08-26 14:23:40|357.39|357.24|357.39|357.24|357.44|357.24|357.39|357.24|3
1629987830000|2021-08-26 14:23:50|357.44||357.39||357.44||357.39||0
1629987840000|2021-08-26 14:24:00|357.44|357.29|357.39|357.24|357.44|357.29|357.39|357.24|0
1629987860000|2021-08-26 14:24:20|357.44||357.39||357.44||357.39||1
1629987900000|2021-08-26 14:25:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|6
1629987910000|2021-08-26 14:25:10|||||||||2
1629987930000|2021-08-26 14:25:30|357.29|357.14|357.29|357.14|357.29|357.14|357.24|357.09|7
1629987940000|2021-08-26 14:25:40|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|0
1629987950000|2021-08-26 14:25:50|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|16
1629987960000|2021-08-26 14:26:00|357.09|356.94|357.04|356.89|357.09|356.94|357.04|356.89|18
1629987970000|2021-08-26 14:26:10|357.09||357.04||357.09||357.04||4
1629987980000|2021-08-26 14:26:20|356.99|356.84|357.04|356.84|357.04|356.89|356.99|356.84|5
1629987990000|2021-08-26 14:26:30|356.99|356.79|356.79|356.59|356.99|356.79|356.79|356.59|36
1629988000000|2021-08-26 14:26:40|356.84|356.64|356.79|356.64|356.84|356.69|356.79|356.59|5
1629988010000|2021-08-26 14:26:50|356.84|356.59|356.79|356.64|356.84|356.69|356.79|356.59|2
1629988020000|2021-08-26 14:27:00|356.74|356.59|356.69|356.54|356.74|356.59|356.69|356.54|5
1629988030000|2021-08-26 14:27:10|356.74|356.59|356.84|356.69|356.84|356.69|356.74|356.54|0
1629988040000|2021-08-26 14:27:20|356.89|356.64|356.99|356.79|356.99|356.84|356.89|356.64|2
1629988050000|2021-08-26 14:27:30|356.94|356.74|357.04|356.84|357.04|356.84|356.94|356.74|0
1629988060000|2021-08-26 14:27:40|357.09|356.79|357.09|356.89|357.09|356.94|357.04|356.79|0
1629988070000|2021-08-26 14:27:50|357.04|356.94|357.09|356.89|357.09|356.94|357.04|356.89|0
1629988080000|2021-08-26 14:28:00|357.04|356.84|357.04|356.84|357.09|356.89|357.04|356.84|0
1629988090000|2021-08-26 14:28:10|357.09|356.89|357.04|356.84|357.09|356.89|357.04|356.79|10
1629988100000|2021-08-26 14:28:20|357.09|356.79|357.04|356.84|357.09|356.84|356.94|356.79|10
1629988110000|2021-08-26 14:28:30|356.99|356.79|356.99|356.79|356.99|356.79|356.94|356.79|10
1629988120000|2021-08-26 14:28:40|357.04|356.84|357.04|356.89|357.04|356.89|357.04|356.84|0
1629988130000|2021-08-26 14:28:50|357.09|356.79|356.99|356.79|357.09|356.79|356.99|356.79|10
1629988140000|2021-08-26 14:29:00|357.04||356.99||357.04||356.99||1
1629988150000|2021-08-26 14:29:10|357.04|356.84|357.04|356.84|357.04|356.84|356.99|356.79|0
1629988160000|2021-08-26 14:29:20|356.99|356.79|356.94|356.79|356.99|356.84|356.94|356.74|5
1629988170000|2021-08-26 14:29:30|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.74|2
1629988180000|2021-08-26 14:29:40|356.94||356.94||356.94||356.89||1
1629988190000|2021-08-26 14:29:50|356.89||356.94||356.94||356.89||1
1629988200000|2021-08-26 14:30:00|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|1
1629988210000|2021-08-26 14:30:10|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|0
1629988220000|2021-08-26 14:30:20|356.89||356.94||356.94||356.89||0
1629988230000|2021-08-26 14:30:30|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|0
1629988240000|2021-08-26 14:30:40|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.74|0
1629988250000|2021-08-26 14:30:50|356.99||356.99||356.99||356.99||6
1629988260000|2021-08-26 14:31:00|357.04|356.84|357.04|356.89|357.09|356.94|356.99|356.84|10
1629988270000|2021-08-26 14:31:10|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.89|2
1629988280000|2021-08-26 14:31:20|357.04|356.89|357.04|356.89|357.09|356.89|357.04|356.89|0
1629988290000|2021-08-26 14:31:30|357.09||357.04||357.09||357.04||0
1629988300000|2021-08-26 14:31:40|357.09|356.84|357.04|356.84|357.09|356.84|356.99|356.84|0
1629988310000|2021-08-26 14:31:50|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|0
1629988320000|2021-08-26 14:32:00|357.09|356.89|356.94|356.79|357.09|356.89|356.94|356.79|1
1629988330000|2021-08-26 14:32:10|356.99|356.74|356.94|356.74|356.99|356.79|356.89|356.74|2
1629988340000|2021-08-26 14:32:20|356.89|356.79|356.89|356.74|356.94|356.79|356.89|356.74|1
1629988350000|2021-08-26 14:32:30||356.69||356.74||356.74||356.69|4
1629988360000|2021-08-26 14:32:40||356.69||356.74||356.74||356.69|9
1629988370000|2021-08-26 14:32:50|356.94|356.79|356.94|356.74|356.99|356.79|356.94|356.74|8
1629988380000|2021-08-26 14:33:00|356.89|356.79|356.94|356.79|356.94|356.79|356.89|356.74|0
1629988390000|2021-08-26 14:33:10|356.99|356.74|356.94|356.74|356.99|356.79|356.94|356.74|0
1629988400000|2021-08-26 14:33:20|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|0
1629988410000|2021-08-26 14:33:30|356.84|356.64|356.84|356.69|356.84|356.69|356.79|356.64|0
1629988420000|2021-08-26 14:33:40|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|0
1629988430000|2021-08-26 14:33:50|356.89||356.89||356.94||356.89||0
1629988440000|2021-08-26 14:34:00|356.94|356.69|356.89|356.64|356.94|356.69|356.89|356.64|0
1629988450000|2021-08-26 14:34:10|356.84|356.59|356.84|356.64|356.84|356.64|356.79|356.59|0
1629988460000|2021-08-26 14:34:20|356.79|356.59|356.79|356.59|356.84|356.64|356.79|356.59|0
1629988470000|2021-08-26 14:34:30|356.84|356.64|356.84|356.59|356.84|356.64|356.79|356.59|0
1629988480000|2021-08-26 14:34:40|356.79|356.64|356.79|356.59|356.84|356.64|356.79|356.59|0
1629988490000|2021-08-26 14:34:50|356.84|356.64|356.84|356.59|356.84|356.64|356.79|356.59|0
1629988500000|2021-08-26 14:35:00|356.79|356.64|356.84|356.64|356.84|356.64|356.79|356.59|0
1629988510000|2021-08-26 14:35:10|356.89|356.59|356.89|356.69|356.89|356.69|356.84|356.59|0
1629988520000|2021-08-26 14:35:20|356.84|356.74|356.84|356.69|356.89|356.74|356.84|356.64|0
1629988530000|2021-08-26 14:35:30|356.89|356.74|357.04|356.84|357.04|356.84|356.89|356.74|0
1629988540000|2021-08-26 14:35:40|357.09|356.89|357.09|356.84|357.09|356.89|357.04|356.84|0
1629988550000|2021-08-26 14:35:50|357.04|356.79|356.99|356.79|357.04|356.84|356.99|356.79|1
1629988560000|2021-08-26 14:36:00|357.04|356.84|357.04|356.84|357.04|356.84|356.99|356.79|0
1629988570000|2021-08-26 14:36:10|356.99|356.79|356.99|356.79|357.04|356.79|356.99|356.79|0
1629988580000|2021-08-26 14:36:20|357.04||356.99||357.04||356.99||0
1629988590000|2021-08-26 14:36:30|357.04||356.99||357.04||356.99||0
1629988600000|2021-08-26 14:36:40|357.04||356.99||357.04||356.99||0
1629988610000|2021-08-26 14:36:50|357.04|356.84|357.04|356.79|357.04|356.84|356.99|356.79|0
1629988620000|2021-08-26 14:37:00|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.79|0
1629988630000|2021-08-26 14:37:10|356.99|356.79|356.99|356.79|357.04|356.79|356.94|356.79|0
1629988640000|2021-08-26 14:37:20|357.04||356.99||357.04||356.99||0
1629988650000|2021-08-26 14:37:30|357.04|356.84|356.99|356.79|357.04|356.84|356.99|356.79|0
1629988660000|2021-08-26 14:37:40|357.04||357.04||357.04||356.99||0
1629988670000|2021-08-26 14:37:50|356.99|356.84|356.99|356.79|357.04|356.84|356.99|356.79|0
1629988680000|2021-08-26 14:38:00|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988690000|2021-08-26 14:38:10|356.94|356.74|356.94|356.69|356.94|356.74|356.89|356.69|0
1629988700000|2021-08-26 14:38:20|356.89|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988710000|2021-08-26 14:38:30|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988720000|2021-08-26 14:38:40|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988730000|2021-08-26 14:38:50|356.94|356.74|356.94|356.69|356.94|356.74|356.89|356.69|0
1629988740000|2021-08-26 14:39:00|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.69|0
1629988750000|2021-08-26 14:39:10|356.94|356.69|356.94|356.74|356.94|356.74|356.89|356.69|0
1629988760000|2021-08-26 14:39:20|356.89|356.69|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988770000|2021-08-26 14:39:30|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988780000|2021-08-26 14:39:40|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629988790000|2021-08-26 14:39:50|356.94||356.84||356.94||356.84||0
1629988800000|2021-08-26 14:40:00|356.79|356.64|356.79|356.64|356.84|356.64|356.79|356.64|0
1629988810000|2021-08-26 14:40:10|356.84||356.79||356.84||356.79||0
1629988820000|2021-08-26 14:40:20|356.84||356.79||356.84||356.79||0
1629988830000|2021-08-26 14:40:30|356.84||356.79||356.84||356.79||0
1629988840000|2021-08-26 14:40:40|356.84||356.79||356.84||356.79||0
1629988850000|2021-08-26 14:40:50|356.84|356.69|356.89|356.69|356.89|356.69|356.79|356.64|0
1629988860000|2021-08-26 14:41:00|356.84|356.64|356.84|356.64|356.89|356.69|356.84|356.64|0
1629988870000|2021-08-26 14:41:10|356.89|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629988880000|2021-08-26 14:41:20|356.89|356.69|356.89|356.69|356.89|356.69|356.84|356.69|0
1629988890000|2021-08-26 14:41:30|356.84|356.64|356.79|356.64|356.84|356.64|356.79|356.64|0
1629988900000|2021-08-26 14:41:40||356.59||356.59||356.59||356.59|1
1629988910000|2021-08-26 14:41:50|356.74|356.64|356.74|356.54|356.79|356.64|356.74|356.54|1
1629988920000|2021-08-26 14:42:00|356.79|356.59|356.79|356.54|356.79|356.59|356.74|356.54|0
1629988930000|2021-08-26 14:42:10|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.54|0
1629988940000|2021-08-26 14:42:20|356.74|356.64|356.79|356.59|356.79|356.64|356.74|356.59|0
1629988950000|2021-08-26 14:42:30||356.64||356.59||356.64||356.59|1
1629988960000|2021-08-26 14:42:40|356.74|356.54|356.74|356.54|356.79|356.54|356.74|356.54|0
1629988970000|2021-08-26 14:42:50|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629988980000|2021-08-26 14:43:00|356.69|356.49|356.69|356.44|356.69|356.49|356.64|356.44|4
1629988990000|2021-08-26 14:43:10|356.64||356.64||356.64||356.64||0
1629989010000|2021-08-26 14:43:30|356.69|356.49|356.69|356.49|356.69|356.54|356.69|356.49|0
1629989020000|2021-08-26 14:43:40|356.64|356.44|356.69|356.49|356.69|356.49|356.64|356.44|0
1629989030000|2021-08-26 14:43:50|356.64|356.44|356.64|356.44|356.69|356.49|356.64|356.44|0
1629989040000|2021-08-26 14:44:00|356.69|356.49|356.69|356.49|356.69|356.49|356.64|356.44|0
1629989050000|2021-08-26 14:44:10||356.44||356.49||356.49||356.44|0
1629989060000|2021-08-26 14:44:20|356.74|356.44|356.74|356.54|356.74|356.59|356.74|356.44|0
1629989070000|2021-08-26 14:44:30|356.69|356.59|356.79|356.54|356.79|356.59|356.69|356.54|0
1629989080000|2021-08-26 14:44:40|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.54|0
1629989090000|2021-08-26 14:44:50|356.74|356.54|356.79|356.54|356.79|356.59|356.74|356.54|0
1629989100000|2021-08-26 14:45:00|356.74|356.59|356.79|356.54|356.79|356.59|356.74|356.54|0
1629989110000|2021-08-26 14:45:10|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.54|0
1629989120000|2021-08-26 14:45:20|356.84|356.54|356.89|356.64|356.89|356.69|356.84|356.54|0
1629989130000|2021-08-26 14:45:30|356.84|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629989140000|2021-08-26 14:45:40|356.89|356.69|356.89|356.69|356.89|356.69|356.84|356.64|0
1629989150000|2021-08-26 14:45:50||356.64||356.69||356.69||356.64|0
1629989160000|2021-08-26 14:46:00|356.84|356.64|356.89|356.64|356.89|356.69|356.84|356.64|0
1629989170000|2021-08-26 14:46:10|356.84|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629989180000|2021-08-26 14:46:20|356.89||356.89||356.89||356.84||0
1629989190000|2021-08-26 14:46:30|356.84|356.69|356.84|356.64|356.84|356.69|356.84|356.64|0
1629989200000|2021-08-26 14:46:40|356.89|356.69|356.89|356.69|356.89|356.74|356.89|356.64|0
1629989210000|2021-08-26 14:46:50|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629989220000|2021-08-26 14:47:00|356.84|356.64|356.84|356.64|356.89|356.69|356.84|356.64|0
1629989230000|2021-08-26 14:47:10|356.89|356.69|356.89|356.69|356.89|356.69|356.84|356.64|0
1629989240000|2021-08-26 14:47:20||356.74||356.69||356.74||356.69|0
1629989250000|2021-08-26 14:47:30||356.64||356.64||356.64||356.64|0
1629989260000|2021-08-26 14:47:40|356.84|356.69|356.89|356.69|356.89|356.69|356.84|356.64|0
1629989270000|2021-08-26 14:47:50|356.84|356.64|356.89|356.64|356.89|356.69|356.84|356.64|0
1629989280000|2021-08-26 14:48:00|356.84|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629989290000|2021-08-26 14:48:10|356.89||356.84||356.89||356.84||0
1629989300000|2021-08-26 14:48:20|356.79|356.59|356.74|356.59|356.79|356.59|356.74|356.59|0
1629989310000|2021-08-26 14:48:30|356.79|356.54|356.74|356.54|356.79|356.59|356.74|356.54|0
1629989320000|2021-08-26 14:48:40|356.79||356.79||356.79||356.74||0
1629989330000|2021-08-26 14:48:50|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.54|0
1629989340000|2021-08-26 14:49:00|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629989350000|2021-08-26 14:49:10|356.79||356.74||356.79||356.74||0
1629989360000|2021-08-26 14:49:20|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629989370000|2021-08-26 14:49:30|356.79|356.59|356.79|356.54|356.79|356.59|356.74|356.54|0
1629989380000|2021-08-26 14:49:40|356.74||356.79||356.79||356.74||0
1629989390000|2021-08-26 14:49:50|356.74|356.59|356.74|356.59|356.74|356.59|356.69|356.59|0
1629989400000|2021-08-26 14:50:00|356.79|356.54|356.79|356.54|356.79|356.59|356.74|356.54|0
1629989410000|2021-08-26 14:50:10|356.74|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629989430000|2021-08-26 14:50:30|356.69|356.49|356.64|356.44|356.74|356.49|356.64|356.44|0
1629989440000|2021-08-26 14:50:40|356.69||356.69||356.69||356.64||0
1629989450000|2021-08-26 14:50:50|356.64|356.49|356.64|356.44|356.64|356.49|356.64|356.44|0
1629989460000|2021-08-26 14:51:00|356.69|356.49|356.69|356.44|356.69|356.49|356.64|356.44|0
1629989470000|2021-08-26 14:51:10|356.64|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1629989480000|2021-08-26 14:51:20|356.54|356.34|356.59|356.39|356.59|356.39|356.54|356.34|3
1629989490000|2021-08-26 14:51:30|356.54|356.34|356.54|356.34|356.59|356.39|356.54|356.34|0
1629989500000|2021-08-26 14:51:40|356.59|356.39|356.59|356.39|356.59|356.39|356.54|356.34|0
1629989510000|2021-08-26 14:51:50|356.64|356.34|356.64|356.44|356.64|356.44|356.64|356.34|0
1629989520000|2021-08-26 14:52:00|356.69|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1629989530000|2021-08-26 14:52:10|356.69||356.64||356.69||356.64||0
1629989540000|2021-08-26 14:52:20|356.69|356.49|356.69|356.49|356.69|356.49|356.64|356.44|0
1629989550000|2021-08-26 14:52:30||356.54||356.49||356.54||356.49|0
1629989560000|2021-08-26 14:52:40|356.74|356.54|356.74|356.59|356.74|356.59|356.74|356.49|0
1629989570000|2021-08-26 14:52:50|356.79||356.79||356.79||356.79||1
1629989580000|2021-08-26 14:53:00|356.74|356.54|356.74|356.54|356.74|356.59|356.69|356.54|0
1629989590000|2021-08-26 14:53:10|356.69||356.69||356.74||356.69||0
1629989600000|2021-08-26 14:53:20|356.74|356.49|356.74|356.49|356.74|356.54|356.69|356.49|0
1629989610000|2021-08-26 14:53:30|356.69|356.54|356.69|356.49|356.74|356.54|356.69|356.49|0
1629989620000|2021-08-26 14:53:40|356.74|356.54|356.74|356.49|356.74|356.54|356.69|356.49|0
1629989630000|2021-08-26 14:53:50|356.69|356.54|356.69|356.49|356.74|356.54|356.69|356.49|0
1629989640000|2021-08-26 14:54:00|356.64|356.54|356.69|356.49|356.74|356.54|356.64|356.49|0
1629989650000|2021-08-26 14:54:10|356.74||356.69||356.74||356.69||0
1629989660000|2021-08-26 14:54:20|356.74|356.44|356.59|356.44|356.74|356.44|356.59|356.44|0
1629989670000|2021-08-26 14:54:30|356.64||356.59||356.64||356.59||0
1629989680000|2021-08-26 14:54:40|356.64||356.64||356.64||356.59||0
1629989690000|2021-08-26 14:54:50|356.59||356.64||356.64||356.59||0
1629989700000|2021-08-26 14:55:00|356.59|356.49|356.64|356.44|356.64|356.49|356.59|356.44|0
1629989710000|2021-08-26 14:55:10|356.59|356.49|356.59|356.44|356.59|356.49|356.59|356.44|0
1629989720000|2021-08-26 14:55:20|356.64||356.64||356.64||356.59||0
1629989730000|2021-08-26 14:55:30|356.59|356.49|356.64|356.44|356.64|356.49|356.59|356.44|0
1629989740000|2021-08-26 14:55:40|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.44|0
1629989750000|2021-08-26 14:55:50|356.74|356.54|356.79|356.59|356.79|356.59|356.74|356.54|0
1629989760000|2021-08-26 14:56:00|356.74|356.54|356.84|356.64|356.84|356.64|356.74|356.54|0
1629989770000|2021-08-26 14:56:10|356.89|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629989780000|2021-08-26 14:56:20|356.89||356.79||356.89||356.79||0
1629989790000|2021-08-26 14:56:30|356.84|356.59|356.84|356.59|356.84|356.64|356.79|356.59|0
1629989800000|2021-08-26 14:56:40|356.79|356.64|356.84|356.59|356.84|356.64|356.79|356.59|0
1629989810000|2021-08-26 14:56:50|356.79||356.74||356.79||356.74||0
1629989820000|2021-08-26 14:57:00|356.79|356.54|356.74|356.54|356.79|356.54|356.69|356.54|0
1629989830000|2021-08-26 14:57:10|356.69||356.69||356.74||356.69||0
1629989840000|2021-08-26 14:57:20|356.64|356.49|356.69|356.49|356.69|356.49|356.64|356.49|2
1629989850000|2021-08-26 14:57:30||356.54||356.49||356.54||356.49|0
1629989860000|2021-08-26 14:57:40|356.64|356.54|356.64|356.49|356.64|356.54|356.64|356.49|0
1629989870000|2021-08-26 14:57:50|356.69|356.54|356.69|356.49|356.69|356.54|356.64|356.49|6
1629989880000|2021-08-26 14:58:00|356.64|356.54|356.69|356.49|356.69|356.54|356.64|356.49|0
1629989890000|2021-08-26 14:58:10|356.64|356.44|356.59|356.44|356.64|356.44|356.59|356.44|0
1629989900000|2021-08-26 14:58:20|356.64|356.49|356.64|356.44|356.64|356.49|356.59|356.44|0
1629989910000|2021-08-26 14:58:30|356.59|356.49|356.64|356.49|356.64|356.49|356.59|356.44|1
1629989920000|2021-08-26 14:58:40|356.59|356.44|356.64|356.44|356.64|356.49|356.59|356.44|0
1629989930000|2021-08-26 14:58:50|356.59|356.49|356.64|356.49|356.64|356.49|356.59|356.49|2
1629989940000|2021-08-26 14:59:00|356.59|356.44|356.64|356.44|356.64|356.49|356.59|356.44|0
1629989950000|2021-08-26 14:59:10|356.59|356.49|356.64|356.44|356.64|356.49|356.59|356.44|0
1629989960000|2021-08-26 14:59:20||356.49||356.44||356.49||356.44|0
1629989970000|2021-08-26 14:59:30||356.49||356.44||356.49||356.44|0
1629989980000|2021-08-26 14:59:40||356.49||356.49||356.49||356.44|0
1629989990000|2021-08-26 14:59:50||356.44||356.49||356.49||356.44|0
1629990000000|2021-08-26 15:00:00|356.59|356.44|356.64|356.44|356.64|356.44|356.59|356.44|0
1629990010000|2021-08-26 15:00:10|356.59|356.49|356.59|356.39|356.64|356.49|356.54|356.39|2
1629990020000|2021-08-26 15:00:20|356.54||356.54||356.59||356.54||0
1629990030000|2021-08-26 15:00:30|356.49|356.34|356.54|356.34|356.54|356.34|356.49|356.34|1
1629990040000|2021-08-26 15:00:40|356.49||356.49||356.54||356.49||0
1629990050000|2021-08-26 15:00:50|356.54||356.49||356.54||356.49||6
1629990060000|2021-08-26 15:01:00|356.54|356.29|356.54|356.34|356.54|356.34|356.49|356.29|7
1629990070000|2021-08-26 15:01:10|356.49||356.49||356.49||356.49||0
1629990090000|2021-08-26 15:01:30|356.44|356.29|356.39|356.24|356.44|356.29|356.39|356.19|13
1629990100000|2021-08-26 15:01:40|||||||||1
1629990110000|2021-08-26 15:01:50|356.44|356.29|356.44|356.24|356.44|356.29|356.39|356.24|3
1629990120000|2021-08-26 15:02:00|356.39|356.19|356.39|356.19|356.44|356.19|356.34|356.19|0
1629990130000|2021-08-26 15:02:10|356.34|356.24|356.34|356.19|356.39|356.24|356.34|356.19|0
1629990140000|2021-08-26 15:02:20|||||||||1
1629990160000|2021-08-26 15:02:40|356.39|356.24|356.49|356.29|356.49|356.29|356.39|356.24|0
1629990170000|2021-08-26 15:02:50||356.34||356.34||356.34||356.34|0
1629990180000|2021-08-26 15:03:00|356.54|356.29|356.49|356.29|356.54|356.34|356.44|356.29|0
1629990190000|2021-08-26 15:03:10|356.54|356.34|356.59|356.39|356.59|356.39|356.54|356.29|0
1629990200000|2021-08-26 15:03:20|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.39|0
1629990210000|2021-08-26 15:03:30|356.59|356.39|356.59|356.39|356.64|356.39|356.59|356.39|0
1629990220000|2021-08-26 15:03:40|356.64||356.59||356.64||356.54||0
1629990230000|2021-08-26 15:03:50|356.64||356.59||356.64||356.59||1
1629990240000|2021-08-26 15:04:00|356.64|356.44|356.59|356.39|356.64|356.44|356.59|356.39|0
1629990250000|2021-08-26 15:04:10|356.64|356.44|356.64|356.39|356.64|356.44|356.59|356.39|0
1629990260000|2021-08-26 15:04:20||356.44||356.44||356.44||356.44|0
1629990270000|2021-08-26 15:04:30||356.39||356.44||356.44||356.39|0
1629990280000|2021-08-26 15:04:40|356.59|356.39|356.59|356.39|356.59|356.44|356.59|356.39|0
1629990290000|2021-08-26 15:04:50|356.64|356.44|356.64|356.44|356.64|356.44|356.59|356.39|0
1629990300000|2021-08-26 15:05:00|356.59|356.39|356.59|356.39|356.64|356.44|356.59|356.39|0
1629990310000|2021-08-26 15:05:10|356.64|356.44|356.64|356.44|356.64|356.44|356.59|356.39|0
1629990320000|2021-08-26 15:05:20|356.59|356.39|356.54|356.34|356.59|356.44|356.49|356.34|0
1629990330000|2021-08-26 15:05:30|356.49||356.54||356.54||356.49||0
1629990340000|2021-08-26 15:05:40|356.49|356.39|356.54|356.34|356.54|356.39|356.49|356.34|0
1629990350000|2021-08-26 15:05:50|356.49|356.39|356.49|356.34|356.49|356.39|356.49|356.34|0
1629990360000|2021-08-26 15:06:00|356.54|356.29|356.54|356.29|356.54|356.34|356.49|356.29|0
1629990370000|2021-08-26 15:06:10|356.49|356.34|356.44|356.29|356.54|356.34|356.44|356.29|0
1629990380000|2021-08-26 15:06:20|356.39|356.24|356.44|356.24|356.44|356.24|356.39|356.24|3
1629990390000|2021-08-26 15:06:30|356.39|356.29|356.44|356.24|356.44|356.29|356.39|356.24|0
1629990400000|2021-08-26 15:06:40|356.49|356.29|356.49|356.29|356.49|356.29|356.49|356.24|1
1629990410000|2021-08-26 15:06:50|356.54||356.54||356.54||356.54||0
1629990430000|2021-08-26 15:07:10|356.59|356.34|356.59|356.39|356.59|356.39|356.59|356.34|0
1629990440000|2021-08-26 15:07:20|356.64||356.64||356.64||356.64||0
1629990450000|2021-08-26 15:07:30|356.59|356.34|356.59|356.39|356.64|356.39|356.59|356.34|0
1629990460000|2021-08-26 15:07:40|356.64|356.34|356.59|356.39|356.64|356.39|356.54|356.34|0
1629990470000|2021-08-26 15:07:50|356.54|356.34|356.59|356.39|356.59|356.39|356.54|356.34|0
1629990480000|2021-08-26 15:08:00|356.64||356.64||356.64||356.64||0
1629990490000|2021-08-26 15:08:10||356.44||356.44||356.49||356.44|1
1629990500000|2021-08-26 15:08:20|356.59|356.39|356.64|356.39|356.64|356.39|356.59|356.39|0
1629990510000|2021-08-26 15:08:30|356.59|356.44|356.64|356.44|356.64|356.44|356.59|356.39|0
1629990540000|2021-08-26 15:09:00|356.69||356.69||356.69||356.69||2
1629990550000|2021-08-26 15:09:10|356.74||356.69||356.74||356.69||1
1629990570000|2021-08-26 15:09:30|356.64|356.39|356.64|356.44|356.64|356.44|356.64|356.39|0
1629990580000|2021-08-26 15:09:40||356.39||356.44||356.44||356.39|0
1629990590000|2021-08-26 15:09:50|356.69||356.69||356.69||356.69||0
1629990600000|2021-08-26 15:10:00|356.64||356.69||356.69||356.64||0
1629990620000|2021-08-26 15:10:20|356.74|356.49|356.74|356.49|356.74|356.54|356.64|356.49|5
1629990630000|2021-08-26 15:10:30|356.69|356.54|356.69|356.49|356.69|356.54|356.69|356.49|0
1629990640000|2021-08-26 15:10:40||356.54||356.54||356.54||356.49|0
1629990650000|2021-08-26 15:10:50|356.74|356.49|356.74|356.54|356.74|356.54|356.74|356.49|0
1629990720000|2021-08-26 15:12:00||356.49||356.54||356.54||356.49|0
1629990730000|2021-08-26 15:12:10|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|0
1629990740000|2021-08-26 15:12:20|356.84|356.64|356.84|356.59|356.84|356.64|356.84|356.59|1
1629990750000|2021-08-26 15:12:30||356.64||356.64||356.64||356.59|0
1629990760000|2021-08-26 15:12:40|356.89|356.59|356.79|356.59|356.89|356.59|356.79|356.59|0
1629990770000|2021-08-26 15:12:50|356.84|356.64|356.84|356.59|356.84|356.64|356.79|356.59|0
1629990780000|2021-08-26 15:13:00|356.79|356.64|356.79|356.59|356.84|356.64|356.79|356.59|0
1629990790000|2021-08-26 15:13:10|356.84|356.64|356.79|356.59|356.84|356.64|356.79|356.59|0
1629990800000|2021-08-26 15:13:20|356.84|356.64|356.84|356.64|356.84|356.64|356.84|356.59|0
1629990810000|2021-08-26 15:13:30||356.59||356.59||356.64||356.59|0
1629990820000|2021-08-26 15:13:40|356.79|356.64|356.79|356.59|356.79|356.64|356.79|356.59|0
1629990840000|2021-08-26 15:14:00|356.74||356.79||356.79||356.74||0
1629990850000|2021-08-26 15:14:10|356.74||356.79||356.79||356.74||0
1629990860000|2021-08-26 15:14:20|356.74||356.79||356.79||356.74||0
1629990880000|2021-08-26 15:14:40|356.74||356.74||356.79||356.74||0
1629990890000|2021-08-26 15:14:50|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|0
1629990900000|2021-08-26 15:15:00||356.59||356.64||356.64||356.59|0
1629990910000|2021-08-26 15:15:10|356.84|356.59|356.84|356.64|356.84|356.64|356.84|356.59|0
1629990920000|2021-08-26 15:15:20|356.89||356.84||356.89||356.84||0
1629990930000|2021-08-26 15:15:30|356.89||356.89||356.89||356.89||0
1629990950000|2021-08-26 15:15:50||356.69||356.69||356.69||356.64|0
1629990960000|2021-08-26 15:16:00|356.94|356.64|356.99|356.79|356.99|356.79|356.94|356.64|0
1629990970000|2021-08-26 15:16:10|357.04||357.04||357.04||356.99||0
1629990980000|2021-08-26 15:16:20|356.99||356.99||356.99||356.99||0
1629990990000|2021-08-26 15:16:30|357.04||356.99||357.04||356.99||0
1629991000000|2021-08-26 15:16:40|357.04||356.99||357.04||356.99||0
1629991010000|2021-08-26 15:16:50|357.04||356.99||357.04||356.99||0
1629991020000|2021-08-26 15:17:00|357.04||356.99||357.04||356.99||0
1629991030000|2021-08-26 15:17:10|357.04||356.99||357.04||356.99||0
1629991050000|2021-08-26 15:17:30|357.04|356.84|357.04|356.79|357.04|356.84|357.04|356.79|0
1629991060000|2021-08-26 15:17:40|356.99|356.84|356.99|356.79|356.99|356.84|356.99|356.79|0
1629991090000|2021-08-26 15:18:10|356.94|356.84|356.99|356.79|356.99|356.84|356.94|356.79|2
1629991120000|2021-08-26 15:18:40|||||||||10
1629991140000|2021-08-26 15:19:00|356.94|356.74|356.94|356.74|356.99|356.74|356.94|356.74|0
1629991150000|2021-08-26 15:19:10|356.99|356.79|356.94|356.74|356.99|356.79|356.94|356.74|0
1629991160000|2021-08-26 15:19:20|356.99|356.79|356.99|356.79|356.99|356.79|356.94|356.79|0
1629991170000|2021-08-26 15:19:30|356.94|356.74|356.94|356.74|356.99|356.74|356.94|356.74|0
1629991180000|2021-08-26 15:19:40|356.99|356.79|356.99|356.79|356.99|356.79|356.94|356.79|0
1629991190000|2021-08-26 15:19:50|356.94|356.74|356.99|356.74|356.99|356.74|356.94|356.74|0
1629991200000|2021-08-26 15:20:00|356.94|356.79|356.99|356.79|356.99|356.79|356.94|356.74|0
1629991210000|2021-08-26 15:20:10||356.84||356.79||356.84||356.79|0
1629991220000|2021-08-26 15:20:20|356.94|356.74|356.99|356.79|356.99|356.79|356.94|356.74|0
1629991230000|2021-08-26 15:20:30|356.94|356.74|356.99|356.74|356.99|356.79|356.94|356.74|0
1629991240000|2021-08-26 15:20:40||356.79||356.79||356.79||356.79|0
1629991260000|2021-08-26 15:21:00||356.74||356.79||356.79||356.74|1
1629991270000|2021-08-26 15:21:10|356.94|356.74|356.99|356.79|356.99|356.79|356.94|356.74|0
1629991280000|2021-08-26 15:21:20||356.74||356.74||356.74||356.74|0
1629991290000|2021-08-26 15:21:30|356.94|356.79|356.99|356.79|356.99|356.79|356.94|356.74|1
1629991300000|2021-08-26 15:21:40|356.94|356.74|356.99|356.79|356.99|356.79|356.94|356.74|2
1629991310000|2021-08-26 15:21:50||356.84||356.79||356.84||356.79|0
1629991320000|2021-08-26 15:22:00|356.94||356.99||356.99||356.94||1
1629991340000|2021-08-26 15:22:20|357.04|356.84|357.04|356.84|357.04|356.84|357.04|356.84|0
1629991350000|2021-08-26 15:22:30|357.09||357.04||357.09||357.04||0
1629991360000|2021-08-26 15:22:40|357.09|356.89|357.04|356.84|357.09|356.89|357.04|356.84|0
1629991370000|2021-08-26 15:22:50|357.09|356.89|357.04|356.84|357.09|356.89|357.04|356.84|0
1629991380000|2021-08-26 15:23:00|356.99||357.04||357.04||356.99||0
1629991390000|2021-08-26 15:23:10|356.99|356.79|356.99|356.84|356.99|356.84|356.99|356.79|0
1629991400000|2021-08-26 15:23:20|356.94|356.79|356.99|356.79|356.99|356.84|356.94|356.79|0
1629991410000|2021-08-26 15:23:30|356.94||356.99||356.99||356.94||0
1629991420000|2021-08-26 15:23:40|356.94||356.99||356.99||356.94||0
1629991430000|2021-08-26 15:23:50|356.94||356.94||356.94||356.94||0
1629991440000|2021-08-26 15:24:00|356.99||356.99||356.99||356.99||0
1629991450000|2021-08-26 15:24:10|356.94||356.94||356.99||356.94||0
1629991460000|2021-08-26 15:24:20||356.74||356.74||356.74||356.74|0
1629991490000|2021-08-26 15:24:50|356.99|356.79|356.94|356.74|356.99|356.79|356.94|356.74|0
1629991500000|2021-08-26 15:25:00|356.99|356.79|356.99|356.74|356.99|356.79|356.94|356.74|0
1629991510000|2021-08-26 15:25:10|356.94|356.79|356.94|356.74|356.99|356.79|356.94|356.74|0
1629991520000|2021-08-26 15:25:20|356.99||356.94||356.99||356.94||0
1629991560000|2021-08-26 15:26:00|356.99|356.69|356.99|356.74|356.99|356.79|356.94|356.69|2
1629991570000|2021-08-26 15:26:10||356.79||356.79||356.84||356.79|0
1629991580000|2021-08-26 15:26:20|356.94|356.74|356.94|356.74|356.99|356.74|356.94|356.74|0
1629991590000|2021-08-26 15:26:30|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.79|0
1629991600000|2021-08-26 15:26:40|357.04|356.84|357.04|356.79|357.04|356.84|356.99|356.79|0
1629991610000|2021-08-26 15:26:50|356.99|356.84|356.99|356.79|357.04|356.84|356.99|356.79|2
1629991620000|2021-08-26 15:27:00|357.04|356.84|357.04|356.84|357.04|356.84|357.04|356.84|0
1629991640000|2021-08-26 15:27:20|356.99||357.04||357.04||356.99||0
1629991650000|2021-08-26 15:27:30|356.99|356.79|356.99|356.79|357.04|356.79|356.99|356.79|1
1629991660000|2021-08-26 15:27:40|356.94||356.94||356.94||356.94||0
1629991670000|2021-08-26 15:27:50|356.99||356.94||356.99||356.94||0
1629991680000|2021-08-26 15:28:00|356.99||356.94||356.99||356.94||0
1629991690000|2021-08-26 15:28:10|356.99||356.94||356.99||356.94||0
1629991700000|2021-08-26 15:28:20|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|1
1629991710000|2021-08-26 15:28:30||356.79||356.79||356.79||356.79|0
1629991720000|2021-08-26 15:28:40|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|0
1629991730000|2021-08-26 15:28:50|356.89|356.79|356.99|356.79|356.99|356.79|356.89|356.79|6
1629991740000|2021-08-26 15:29:00|356.94|356.74|356.94|356.74|356.99|356.74|356.94|356.74|0
1629991750000|2021-08-26 15:29:10|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.79|0
1629991760000|2021-08-26 15:29:20|356.94||356.94||356.99||356.94||0
1629991770000|2021-08-26 15:29:30|356.99||356.94||356.99||356.94||0
1629991780000|2021-08-26 15:29:40|356.99||356.99||356.99||356.94||0
1629991790000|2021-08-26 15:29:50|356.94|356.84|356.99|356.79|356.99|356.84|356.94|356.79|0
1629991800000|2021-08-26 15:30:00|356.94|356.84|356.94|356.74|356.94|356.84|356.94|356.74|3
1629991840000|2021-08-26 15:30:40||356.69||356.69||356.69||356.69|0
1629991850000|2021-08-26 15:30:50|356.89|356.64|356.84|356.69|356.89|356.69|356.84|356.64|0
1629991860000|2021-08-26 15:31:00|356.89|356.64|356.84|356.64|356.89|356.69|356.84|356.64|0
1629991870000|2021-08-26 15:31:10|356.89|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629991900000|2021-08-26 15:31:40|356.89||356.84||356.89||356.84||0
1629991910000|2021-08-26 15:31:50|356.89||356.84||356.89||356.84||0
1629991930000|2021-08-26 15:32:10||356.59||356.64||356.64||356.59|0
1629991940000|2021-08-26 15:32:20|356.89|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629991950000|2021-08-26 15:32:30|356.89||356.84||356.89||356.84||0
1629991960000|2021-08-26 15:32:40|356.89|356.69|356.89|356.69|356.89|356.69|356.84|356.64|0
1629991970000|2021-08-26 15:32:50|356.84|356.64|356.84|356.64|356.89|356.69|356.84|356.64|2
1629991980000|2021-08-26 15:33:00|356.89|356.69|356.89|356.64|356.89|356.69|356.84|356.64|0
1629991990000|2021-08-26 15:33:10|356.84|356.69|356.84|356.64|356.89|356.69|356.84|356.64|0
1629992000000|2021-08-26 15:33:20|356.79|356.59|356.79|356.59|356.79|356.59|356.74|356.59|3
1629992010000|2021-08-26 15:33:30|356.74||356.79||356.79||356.74||0
1629992020000|2021-08-26 15:33:40|356.74||356.79||356.79||356.74||0
1629992030000|2021-08-26 15:33:50|356.74||356.79||356.79||356.74||0
1629992040000|2021-08-26 15:34:00|356.74||356.79||356.79||356.74||0
1629992050000|2021-08-26 15:34:10||356.64||356.59||356.64||356.59|0
1629992060000|2021-08-26 15:34:20||356.64||356.59||356.64||356.59|0
1629992070000|2021-08-26 15:34:30|356.74|356.64|356.79|356.59|356.79|356.64|356.74|356.59|1
1629992090000|2021-08-26 15:34:50||356.64||356.64||356.64||356.64|0
1629992100000|2021-08-26 15:35:00|356.74|356.59|356.79|356.59|356.79|356.64|356.74|356.59|0
1629992110000|2021-08-26 15:35:10|356.74|356.54|356.74|356.54|356.79|356.54|356.74|356.54|0
1629992120000|2021-08-26 15:35:20|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629992130000|2021-08-26 15:35:30|||||||||1
1629992140000|2021-08-26 15:35:40|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.49|0
1629992150000|2021-08-26 15:35:50|356.64||356.69||356.69||356.64||0
1629992160000|2021-08-26 15:36:00||356.54||356.54||356.54||356.54|0
1629992170000|2021-08-26 15:36:10||356.49||356.49||356.49||356.49|2
1629992180000|2021-08-26 15:36:20||356.54||356.54||356.54||356.54|0
1629992190000|2021-08-26 15:36:30|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|1
1629992200000|2021-08-26 15:36:40|356.69||356.74||356.74||356.69||0
1629992210000|2021-08-26 15:36:50|356.69||356.69||356.74||356.69||0
1629992220000|2021-08-26 15:37:00|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|0
1629992230000|2021-08-26 15:37:10|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|1
1629992240000|2021-08-26 15:37:20|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629992250000|2021-08-26 15:37:30|356.79|356.59|356.79|356.64|356.79|356.64|356.74|356.54|0
1629992260000|2021-08-26 15:37:40|356.84|356.59|356.84|356.64|356.84|356.64|356.84|356.59|0
1629992270000|2021-08-26 15:37:50|356.79|356.69|356.84|356.64|356.84|356.69|356.79|356.64|1
1629992280000|2021-08-26 15:38:00|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.64|0
1629992320000|2021-08-26 15:38:40||356.64||356.69||356.69||356.64|0
1629992330000|2021-08-26 15:38:50|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629992340000|2021-08-26 15:39:00|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629992380000|2021-08-26 15:39:40|356.84|356.64|356.84|356.64|356.84|356.64|356.84|356.64|0
1629992390000|2021-08-26 15:39:50|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|0
1629992420000|2021-08-26 15:40:20||356.74||356.69||356.74||356.69|0
1629992430000|2021-08-26 15:40:30|356.94|356.74|356.94|356.79|356.94|356.79|356.94|356.74|0
1629992440000|2021-08-26 15:40:40|356.99|356.74|356.99|356.79|356.99|356.79|356.99|356.74|0
1629992460000|2021-08-26 15:41:00|356.94|356.74|356.94|356.74|356.94|356.74|356.89|356.74|0
1629992470000|2021-08-26 15:41:10|356.89|356.69|356.94|356.74|356.94|356.74|356.89|356.69|0
1629992480000|2021-08-26 15:41:20|356.89|356.69|356.94|356.74|356.94|356.74|356.89|356.69|0
1629992490000|2021-08-26 15:41:30|356.89|356.69|356.89|356.69|356.94|356.74|356.89|356.69|0
1629992500000|2021-08-26 15:41:40|356.84|356.64|356.84|356.64|356.89|356.69|356.79|356.64|0
1629992510000|2021-08-26 15:41:50||356.69||356.64||356.69||356.64|0
1629992520000|2021-08-26 15:42:00|356.79|356.59|356.79|356.59|356.79|356.59|356.74|356.59|0
1629992530000|2021-08-26 15:42:10|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629992540000|2021-08-26 15:42:20|356.79|356.59|356.79|356.54|356.79|356.59|356.79|356.54|0
1629992550000|2021-08-26 15:42:30|356.74|356.59|356.79|356.54|356.79|356.59|356.74|356.54|0
1629992560000|2021-08-26 15:42:40|356.74|356.59|356.79|356.59|356.79|356.59|356.74|356.54|0
1629992570000|2021-08-26 15:42:50||356.54||356.54||356.59||356.54|0
1629992580000|2021-08-26 15:43:00|356.74|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629992590000|2021-08-26 15:43:10|356.79|356.49|356.69|356.49|356.79|356.49|356.69|356.49|0
1629992600000|2021-08-26 15:43:20|356.64||356.69||356.69||356.64||0
1629992640000|2021-08-26 15:44:00|356.64|356.44|356.69|356.49|356.69|356.49|356.64|356.44|0
1629992650000|2021-08-26 15:44:10|356.64||356.64||356.69||356.64||0
1629992660000|2021-08-26 15:44:20|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|0
1629992670000|2021-08-26 15:44:30|356.74||356.74||356.74||356.74||1
1629992680000|2021-08-26 15:44:40|356.69|356.49|356.74|356.49|356.74|356.49|356.69|356.49|0
1629992690000|2021-08-26 15:44:50|356.69||356.69||356.74||356.69||0
1629992700000|2021-08-26 15:45:00|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.44|100
1629992710000|2021-08-26 15:45:10|356.69|356.49|356.69|356.49|356.69|356.49|356.64|356.49|6
1629992720000|2021-08-26 15:45:20|356.64|356.44|356.69|356.44|356.69|356.44|356.64|356.44|0
1629992730000|2021-08-26 15:45:30|356.64|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1629992740000|2021-08-26 15:45:40|356.69|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1629992750000|2021-08-26 15:45:50|356.69||356.69||356.69||356.64||0
1629992760000|2021-08-26 15:46:00|356.64|356.49|356.64|356.44|356.69|356.54|356.64|356.44|0
1629992770000|2021-08-26 15:46:10|356.69|356.49|356.69|356.54|356.69|356.54|356.69|356.49|0
1629992780000|2021-08-26 15:46:20|356.74|356.49|356.74|356.54|356.74|356.54|356.74|356.49|0
1629992790000|2021-08-26 15:46:30|356.69|356.49|356.69|356.49|356.74|356.54|356.69|356.49|0
1629992810000|2021-08-26 15:46:50|356.74|356.54|356.74|356.54|356.74|356.59|356.74|356.54|0
1629992830000|2021-08-26 15:47:10|356.69||356.69||356.74||356.69||0
1629992840000|2021-08-26 15:47:20|356.74|356.49|356.74|356.49|356.74|356.54|356.69|356.49|0
1629992850000|2021-08-26 15:47:30|356.69|356.54|356.74|356.54|356.74|356.54|356.69|356.49|0
1629992860000|2021-08-26 15:47:40|356.79|356.59|356.79|356.64|356.79|356.64|356.79|356.59|0
1629992870000|2021-08-26 15:47:50|356.84|356.59|356.84|356.64|356.84|356.64|356.79|356.59|0
1629992880000|2021-08-26 15:48:00||356.59||356.64||356.64||356.59|0
1629992890000|2021-08-26 15:48:10|356.79||356.84||356.84||356.79||0
1629992900000|2021-08-26 15:48:20|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.54|0
1629992920000|2021-08-26 15:48:40||356.59||356.54||356.59||356.54|0
1629992950000|2021-08-26 15:49:10|356.79||356.74||356.79||356.74||2
1629992960000|2021-08-26 15:49:20|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|0
1629992970000|2021-08-26 15:49:30|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629992980000|2021-08-26 15:49:40|356.69||356.74||356.74||356.69||0
1629992990000|2021-08-26 15:49:50|356.69|356.59|356.74|356.54|356.74|356.59|356.69|356.54|0
1629993000000|2021-08-26 15:50:00|356.69|356.59|356.69|356.54|356.74|356.59|356.69|356.54|1
1629993010000|2021-08-26 15:50:10|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|0
1629993020000|2021-08-26 15:50:20|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|0
1629993050000|2021-08-26 15:50:50|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|6
1629993060000|2021-08-26 15:51:00|356.84|356.74|356.84|356.69|356.89|356.74|356.84|356.69|0
1629993070000|2021-08-26 15:51:10|356.89||356.89||356.89||356.89||0
1629993080000|2021-08-26 15:51:20|356.84||356.89||356.89||356.84||0
1629993090000|2021-08-26 15:51:30|356.84||356.89||356.89||356.84||0
1629993100000|2021-08-26 15:51:40|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629993110000|2021-08-26 15:51:50|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629993120000|2021-08-26 15:52:00||356.64||356.69||356.69||356.64|0
1629993130000|2021-08-26 15:52:10||356.64||356.69||356.69||356.64|0
1629993140000|2021-08-26 15:52:20||356.64||356.69||356.69||356.64|0
1629993150000|2021-08-26 15:52:30|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629993170000|2021-08-26 15:52:50|356.84|356.64|356.89|356.69|356.89|356.69|356.84|356.64|0
1629993180000|2021-08-26 15:53:00|356.84|356.64|356.84|356.64|356.89|356.69|356.79|356.64|0
1629993190000|2021-08-26 15:53:10|356.79|356.69|356.84|356.64|356.84|356.69|356.79|356.64|0
1629993200000|2021-08-26 15:53:20|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|0
1629993210000|2021-08-26 15:53:30||356.74||356.74||356.74||356.69|0
1629993220000|2021-08-26 15:53:40||356.69||356.69||356.69||356.69|0
1629993250000|2021-08-26 15:54:10|356.84||356.89||356.89||356.84||0
1629993270000|2021-08-26 15:54:30||356.74||356.74||356.74||356.69|0
1629993280000|2021-08-26 15:54:40|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|0
1629993300000|2021-08-26 15:55:00|356.99|356.74|356.94|356.79|356.99|356.79|356.94|356.74|0
1629993310000|2021-08-26 15:55:10|356.99||356.94||356.99||356.94||0
1629993320000|2021-08-26 15:55:20|356.99||356.94||356.99||356.94||0
1629993330000|2021-08-26 15:55:30|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|0
1629993340000|2021-08-26 15:55:40||356.79||356.74||356.79||356.74|0
1629993350000|2021-08-26 15:55:50|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.74|0
1629993360000|2021-08-26 15:56:00||356.84||356.84||356.84||356.84|0
1629993390000|2021-08-26 15:56:30|357.04||357.04||357.04||357.04||1
1629993400000|2021-08-26 15:56:40||356.89||356.89||356.89||356.89|0
1629993410000|2021-08-26 15:56:50|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|3
1629993420000|2021-08-26 15:57:00|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|0
1629993430000|2021-08-26 15:57:10|356.99|356.89|357.09|356.89|357.09|356.89|356.99|356.84|6
1629993450000|2021-08-26 15:57:30|357.04||357.04||357.04||357.04||0
1629993490000|2021-08-26 15:58:10|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|1
1629993500000|2021-08-26 15:58:20||356.89||356.89||356.89||356.84|0
1629993510000|2021-08-26 15:58:30|356.99|356.84|356.99|356.84|357.04|356.89|356.99|356.84|0
1629993520000|2021-08-26 15:58:40|357.04||357.04||357.04||356.99||0
1629993540000|2021-08-26 15:59:00|356.99||357.04||357.04||356.99||0
1629993550000|2021-08-26 15:59:10||356.89||356.84||356.89||356.84|0
1629993560000|2021-08-26 15:59:20|356.99|356.89|357.04|356.84|357.04|356.89|356.99|356.84|0
1629993580000|2021-08-26 15:59:40|356.99||357.04||357.04||356.99||0
1629993590000|2021-08-26 15:59:50|356.99||356.99||357.04||356.99||0
1629993600000|2021-08-26 16:00:00|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|0
1629993610000|2021-08-26 16:00:10||356.89||356.84||356.89||356.84|0
1629993620000|2021-08-26 16:00:20|357.09|356.89|357.09|356.94|357.09|356.94|357.09|356.84|3
1629993640000|2021-08-26 16:00:40|357.14|356.99|357.14|356.94|357.19|356.99|357.14|356.94|10
1629993650000|2021-08-26 16:00:50|357.19|356.99|357.14|356.94|357.19|356.99|357.14|356.94|0
1629993660000|2021-08-26 16:01:00|357.19|356.99|357.14|356.99|357.19|357.04|357.14|356.94|0
1629993670000|2021-08-26 16:01:10|357.19||357.19||357.19||357.14||0
1629993680000|2021-08-26 16:01:20|357.24|357.04|357.24|357.09|357.24|357.09|357.24|356.99|9
1629993690000|2021-08-26 16:01:30|357.19|357.04|357.14|356.94|357.24|357.09|357.14|356.94|14
1629993700000|2021-08-26 16:01:40||356.99||356.99||356.99||356.94|0
1629993710000|2021-08-26 16:01:50||356.94||356.99||356.99||356.94|0
1629993720000|2021-08-26 16:02:00|357.19|357.04|357.19|357.04|357.24|357.04|357.19|356.99|7
1629993730000|2021-08-26 16:02:10|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|0
1629993740000|2021-08-26 16:02:20||357.09||357.04||357.09||357.04|0
1629993750000|2021-08-26 16:02:30|357.19||357.24||357.24||357.19||0
1629993760000|2021-08-26 16:02:40||357.09||357.09||357.09||357.09|0
1629993770000|2021-08-26 16:02:50||357.04||357.09||357.09||357.04|0
1629993810000|2021-08-26 16:03:30|357.29|357.14|357.29|357.09|357.29|357.14|357.29|357.09|1
1629993850000|2021-08-26 16:04:10|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.09|0
1629993860000|2021-08-26 16:04:20|357.29||357.29||357.34||357.29||0
1629993870000|2021-08-26 16:04:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.14|0
1629993880000|2021-08-26 16:04:40||357.14||357.19||357.19||357.14|0
1629993900000|2021-08-26 16:05:00||357.14||357.19||357.19||357.14|0
1629993910000|2021-08-26 16:05:10|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|0
1629993920000|2021-08-26 16:05:20|357.29||357.29||357.34||357.29||0
1629993950000|2021-08-26 16:05:50|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|3
1629993990000|2021-08-26 16:06:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|11
1629994000000|2021-08-26 16:06:40|357.14|356.99|357.14|356.99|357.19|357.04|357.14|356.99|4
1629994010000|2021-08-26 16:06:50|357.19|356.94|357.14|356.99|357.19|356.99|357.14|356.94|3
1629994020000|2021-08-26 16:07:00|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|0
1629994030000|2021-08-26 16:07:10|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|0
1629994040000|2021-08-26 16:07:20||356.99||356.94||356.99||356.94|0
1629994050000|2021-08-26 16:07:30||356.99||356.99||356.99||356.94|4
1629994060000|2021-08-26 16:07:40|357.09|356.94|357.09|356.94|357.14|356.94|357.09|356.89|0
1629994070000|2021-08-26 16:07:50||356.89||356.94||356.94||356.89|0
1629994080000|2021-08-26 16:08:00|357.14|356.89|357.09|356.94|357.14|356.94|357.09|356.89|0
1629994090000|2021-08-26 16:08:10||356.89||356.89||356.94||356.89|0
1629994100000|2021-08-26 16:08:20|357.04|356.84|357.09|356.89|357.09|356.89|357.04|356.84|6
1629994110000|2021-08-26 16:08:30|357.04||357.09||357.09||357.04||1
1629994120000|2021-08-26 16:08:40|357.04||357.09||357.09||357.04||2
1629994150000|2021-08-26 16:09:10|357.14|356.94|357.14|356.94|357.14|356.94|357.14|356.94|3
1629994160000|2021-08-26 16:09:20|357.09||357.14||357.14||357.09||0
1629994170000|2021-08-26 16:09:30||356.99||356.99||356.99||356.99|0
1629994180000|2021-08-26 16:09:40||356.94||356.99||356.99||356.94|0
1629994200000|2021-08-26 16:10:00|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|0
1629994210000|2021-08-26 16:10:10||356.99||356.99||357.04||356.99|0
1629994220000|2021-08-26 16:10:20||357.04||357.04||357.04||356.99|0
1629994230000|2021-08-26 16:10:30|357.24||357.24||357.24||357.24||0
1629994240000|2021-08-26 16:10:40||357.09||357.09||357.09||357.09|1
1629994250000|2021-08-26 16:10:50||357.04||357.04||357.04||357.04|0
1629994260000|2021-08-26 16:11:00|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.04|0
1629994270000|2021-08-26 16:11:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|1
1629994280000|2021-08-26 16:11:20||356.99||357.04||357.04||356.99|0
1629994290000|2021-08-26 16:11:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|0
1629994300000|2021-08-26 16:11:40||357.04||357.04||357.04||357.04|0
1629994310000|2021-08-26 16:11:50|357.19||357.19||357.19||357.19||0
1629994330000|2021-08-26 16:12:10|357.14|356.99|357.14|356.99|357.19|356.99|357.14|356.99|0
1629994340000|2021-08-26 16:12:20||356.94||356.99||356.99||356.94|0
1629994350000|2021-08-26 16:12:30||356.94||356.94||356.99||356.94|0
1629994380000|2021-08-26 16:13:00|357.09||357.09||357.09||357.09||0
1629994390000|2021-08-26 16:13:10|357.14||357.09||357.14||357.09||0
1629994400000|2021-08-26 16:13:20|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|0
1629994410000|2021-08-26 16:13:30|357.09||357.14||357.14||357.09||0
1629994430000|2021-08-26 16:13:50||356.99||356.94||356.99||356.94|0
1629994440000|2021-08-26 16:14:00||356.99||356.94||356.99||356.94|0
1629994460000|2021-08-26 16:14:20||356.99||356.99||356.99||356.94|0
1629994470000|2021-08-26 16:14:30||356.94||356.99||356.99||356.94|0
1629994480000|2021-08-26 16:14:40||356.94||356.94||356.99||356.94|0
1629994490000|2021-08-26 16:14:50|357.09|356.99|357.14|356.94|357.14|356.99|357.09|356.94|0
1629994500000|2021-08-26 16:15:00|357.09|356.99|357.09|356.94|357.14|356.99|357.09|356.94|0
1629994510000|2021-08-26 16:15:10|357.14|356.99|357.14|356.94|357.14|356.99|357.09|356.94|0
1629994520000|2021-08-26 16:15:20|357.09||357.14||357.14||357.09||0
1629994530000|2021-08-26 16:15:30|357.09|356.99|357.14|356.94|357.14|356.99|357.09|356.94|0
1629994540000|2021-08-26 16:15:40||356.99||356.99||356.99||356.99|0
1629994550000|2021-08-26 16:15:50||356.94||356.99||356.99||356.94|0
1629994560000|2021-08-26 16:16:00|357.09|356.94|357.09|356.94|357.14|356.94|357.09|356.94|0
1629994600000|2021-08-26 16:16:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|0
1629994610000|2021-08-26 16:16:50||356.94||356.99||356.99||356.94|0
1629994630000|2021-08-26 16:17:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|1
1629994670000|2021-08-26 16:17:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|2
1629994680000|2021-08-26 16:18:00|357.09|356.94|357.09|356.89|357.09|356.94|357.09|356.89|1
1629994690000|2021-08-26 16:18:10|357.04|356.94|357.04|356.89|357.04|356.94|357.04|356.89|0
1629994700000|2021-08-26 16:18:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.89|0
1629994710000|2021-08-26 16:18:30||356.89||356.89||356.94||356.89|0
1629994720000|2021-08-26 16:18:40|357.04||357.04||357.09||357.04||0
1629994730000|2021-08-26 16:18:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|0
1629994740000|2021-08-26 16:19:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|1
1629994750000|2021-08-26 16:19:10||356.84||356.89||356.89||356.84|0
1629994760000|2021-08-26 16:19:20|357.09||357.04||357.09||357.04||0
1629994770000|2021-08-26 16:19:30|357.09||357.09||357.09||357.04||0
1629994780000|2021-08-26 16:19:40|357.04||357.04||357.04||357.04||0
1629994790000|2021-08-26 16:19:50||356.84||356.84||356.84||356.84|0
1629994800000|2021-08-26 16:20:00|||||||||1
1629994820000|2021-08-26 16:20:20||356.89||356.84||356.89||356.84|0
1629994850000|2021-08-26 16:20:50|357.09|356.89|357.09|356.89|357.09|356.89|357.04|356.89|0
1629994860000|2021-08-26 16:21:00|357.04|356.84|357.09|356.89|357.09|356.89|357.04|356.84|0
1629994870000|2021-08-26 16:21:10|357.04|356.84|357.09|356.89|357.09|356.89|357.04|356.84|0
1629994880000|2021-08-26 16:21:20|357.04|356.84|357.04|356.84|357.04|356.84|357.04|356.84|0
1629994890000|2021-08-26 16:21:30|357.09|356.89|357.09|356.89|357.09|356.89|357.09|356.89|0
1629994900000|2021-08-26 16:21:40|357.04||357.09||357.09||357.04||0
1629994910000|2021-08-26 16:21:50|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.79|2
1629994920000|2021-08-26 16:22:00||356.89||356.84||356.89||356.84|0
1629994930000|2021-08-26 16:22:10||356.89||356.84||356.89||356.84|0
1629994940000|2021-08-26 16:22:20||356.89||356.89||356.89||356.89|0
1629994950000|2021-08-26 16:22:30||356.84||356.84||356.84||356.84|0
1629994970000|2021-08-26 16:22:50||356.89||356.89||356.89||356.89|0
1629994980000|2021-08-26 16:23:00||356.84||356.84||356.89||356.84|0
1629994990000|2021-08-26 16:23:10||356.89||356.89||356.89||356.84|1
1629995000000|2021-08-26 16:23:20||356.84||356.84||356.89||356.84|1
1629995010000|2021-08-26 16:23:30|356.99|356.89|356.99|356.84|356.99|356.89|356.99|356.84|1
1629995030000|2021-08-26 16:23:50||356.79||356.79||356.79||356.79|1
1629995040000|2021-08-26 16:24:00|357.04|356.84|356.99|356.84|357.04|356.84|356.99|356.84|0
1629995060000|2021-08-26 16:24:20|357.04||357.04||357.04||357.04||0
1629995070000|2021-08-26 16:24:30|356.99||356.99||357.04||356.99||0
1629995080000|2021-08-26 16:24:40|357.04||357.04||357.04||356.99||0
1629995090000|2021-08-26 16:24:50|356.99||356.99||357.04||356.99||0
1629995100000|2021-08-26 16:25:00|357.04||357.04||357.04||356.99||0
1629995120000|2021-08-26 16:25:20|356.99||357.04||357.04||356.99||0
1629995130000|2021-08-26 16:25:30|356.99||356.99||357.04||356.99||0
1629995160000|2021-08-26 16:26:00|357.04||357.04||357.04||357.04||0
1629995180000|2021-08-26 16:26:20|356.99||357.04||357.04||356.99||0
1629995190000|2021-08-26 16:26:30|356.99||357.04||357.04||356.99||0
1629995200000|2021-08-26 16:26:40|356.99||357.04||357.04||356.99||0
1629995230000|2021-08-26 16:27:10|356.99||356.99||357.04||356.99||0
1629995240000|2021-08-26 16:27:20||356.79||356.84||356.84||356.79|0
1629995250000|2021-08-26 16:27:30|357.04|356.79|357.04|356.84|357.04|356.84|356.99|356.79|0
1629995260000|2021-08-26 16:27:40|356.99|356.79|356.99|356.84|357.04|356.84|356.99|356.79|0
1629995270000|2021-08-26 16:27:50|357.04||356.99||357.04||356.99||0
1629995280000|2021-08-26 16:28:00||356.79||356.84||356.84||356.79|0
1629995290000|2021-08-26 16:28:10|356.94|356.79|356.99|356.79|356.99|356.79|356.94|356.79|0
1629995300000|2021-08-26 16:28:20|356.94||356.99||356.99||356.94||0
1629995310000|2021-08-26 16:28:30|356.94||356.99||356.99||356.94||0
1629995330000|2021-08-26 16:28:50|356.94||356.99||356.99||356.94||0
1629995340000|2021-08-26 16:29:00|356.94|356.74|356.94|356.74|356.94|356.79|356.94|356.74|3
1629995350000|2021-08-26 16:29:10|356.89|356.79|356.89|356.74|356.94|356.79|356.89|356.74|2
1629995360000|2021-08-26 16:29:20|356.94||356.94||356.94||356.89||0
1629995370000|2021-08-26 16:29:30|356.89||356.94||356.94||356.89||0
1629995380000|2021-08-26 16:29:40|356.89||356.89||356.89||356.89||0
1629995390000|2021-08-26 16:29:50|356.94||356.89||356.94||356.89||1
1629995400000|2021-08-26 16:30:00|356.94||356.94||356.94||356.89||0
1629995410000|2021-08-26 16:30:10|356.89||356.89||356.89||356.89||0
1629995420000|2021-08-26 16:30:20|356.94||356.89||356.94||356.89||0
1629995450000|2021-08-26 16:30:50|356.94||356.89||356.94||356.89||0
1629995500000|2021-08-26 16:31:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|4
1629995510000|2021-08-26 16:31:50|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|1
1629995520000|2021-08-26 16:32:00||356.74||356.69||356.74||356.69|0
1629995530000|2021-08-26 16:32:10|356.84||356.89||356.89||356.84||0
1629995540000|2021-08-26 16:32:20|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629995550000|2021-08-26 16:32:30|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629995560000|2021-08-26 16:32:40|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629995570000|2021-08-26 16:32:50||356.74||356.74||356.74||356.69|0
1629995580000|2021-08-26 16:33:00||356.69||356.69||356.74||356.69|0
1629995590000|2021-08-26 16:33:10|356.84|356.74|356.89|356.74|356.89|356.74|356.84|356.69|0
1629995600000|2021-08-26 16:33:20||356.69||356.74||356.74||356.69|1
1629995610000|2021-08-26 16:33:30|356.94|356.69|356.89|356.69|356.94|356.74|356.84|356.69|0
1629995620000|2021-08-26 16:33:40|356.84||356.89||356.89||356.84||0
1629995630000|2021-08-26 16:33:50|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629995640000|2021-08-26 16:34:00|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629995660000|2021-08-26 16:34:20||356.74||356.69||356.74||356.69|0
1629995670000|2021-08-26 16:34:30||356.74||356.74||356.74||356.69|2
1629995680000|2021-08-26 16:34:40|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.79|0
1629995690000|2021-08-26 16:34:50|356.99|356.74|356.99|356.84|356.99|356.84|356.99|356.74|1
1629995700000|2021-08-26 16:35:00||356.79||356.84||356.84||356.79|0
1629995710000|2021-08-26 16:35:10||356.79||356.79||356.79||356.79|0
1629995720000|2021-08-26 16:35:20|356.94||356.94||356.99||356.94||0
1629995730000|2021-08-26 16:35:30|356.99||356.99||356.99||356.94||0
1629995740000|2021-08-26 16:35:40||356.84||356.84||356.84||356.84|0
1629995760000|2021-08-26 16:36:00||356.79||356.84||356.84||356.79|0
1629995770000|2021-08-26 16:36:10|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|0
1629995800000|2021-08-26 16:36:40|357.09|356.94|357.09|356.89|357.09|356.94|357.09|356.89|1
1629995810000|2021-08-26 16:36:50||356.94||356.94||356.94||356.89|0
1629995820000|2021-08-26 16:37:00||356.89||356.94||356.94||356.89|2
1629995830000|2021-08-26 16:37:10||356.89||356.94||356.94||356.89|1
1629995840000|2021-08-26 16:37:20|357.04|356.89|357.04|356.89|357.04|356.94|357.04|356.84|2
1629995850000|2021-08-26 16:37:30|357.09|356.84|356.99|356.84|357.09|356.84|356.99|356.84|0
1629995860000|2021-08-26 16:37:40|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|0
1629995870000|2021-08-26 16:37:50|356.99|356.79|356.94|356.74|357.04|356.79|356.89|356.74|8
1629995880000|2021-08-26 16:38:00||356.79||356.74||356.79||356.74|3
1629995890000|2021-08-26 16:38:10|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|9
1629995900000|2021-08-26 16:38:20||356.74||356.69||356.74||356.69|0
1629995920000|2021-08-26 16:38:40||356.74||356.69||356.74||356.69|0
1629995930000|2021-08-26 16:38:50||356.74||356.69||356.74||356.69|0
1629995940000|2021-08-26 16:39:00|||||||||1
1629995950000|2021-08-26 16:39:10|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|9
1629995960000|2021-08-26 16:39:20|356.84||356.84||356.89||356.84||0
1629995970000|2021-08-26 16:39:30|356.89|356.74|356.84|356.69|356.89|356.74|356.84|356.69|1
1629995980000|2021-08-26 16:39:40|356.89||356.89||356.89||356.84||6
1629995990000|2021-08-26 16:39:50|356.84||356.89||356.89||356.84||0
1629996000000|2021-08-26 16:40:00|356.84||356.84||356.89||356.84||0
1629996010000|2021-08-26 16:40:10|356.89|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629996020000|2021-08-26 16:40:20|356.84||356.84||356.89||356.84||5
1629996030000|2021-08-26 16:40:30|356.89||356.84||356.89||356.84||0
1629996040000|2021-08-26 16:40:40|356.79|356.64|356.79|356.64|356.79|356.69|356.79|356.64|8
1629996060000|2021-08-26 16:41:00|356.84||356.79||356.84||356.79||1
1629996080000|2021-08-26 16:41:20||356.59||356.64||356.64||356.59|9
1629996110000|2021-08-26 16:41:50|356.84||356.79||356.84||356.79||1
1629996120000|2021-08-26 16:42:00|356.84||356.79||356.84||356.79||1
1629996130000|2021-08-26 16:42:10|356.84||356.84||356.84||356.84||0
1629996140000|2021-08-26 16:42:20|356.79||356.79||356.79||356.79||0
1629996150000|2021-08-26 16:42:30||356.59||356.64||356.64||356.59|5
1629996160000|2021-08-26 16:42:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|1
1629996170000|2021-08-26 16:42:50|356.89|356.64|356.84|356.69|356.89|356.69|356.79|356.64|3
1629996180000|2021-08-26 16:43:00|356.89|356.74|356.84|356.69|356.89|356.74|356.84|356.69|3
1629996190000|2021-08-26 16:43:10|356.89||356.89||356.89||356.89||0
1629996200000|2021-08-26 16:43:20|356.84|356.74|356.84|356.69|356.84|356.74|356.84|356.69|4
1629996240000|2021-08-26 16:44:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|0
1629996250000|2021-08-26 16:44:10|356.84|356.69|356.84|356.69|356.84|356.74|356.84|356.69|0
1629996260000|2021-08-26 16:44:20||356.64||356.64||356.64||356.64|0
1629996270000|2021-08-26 16:44:30|356.79|356.69|356.79|356.64|356.84|356.69|356.79|356.64|0
1629996280000|2021-08-26 16:44:40|356.84||356.84||356.84||356.79||1
1629996290000|2021-08-26 16:44:50||356.69||356.64||356.69||356.64|1
1629996300000|2021-08-26 16:45:00||356.69||356.64||356.69||356.64|0
1629996310000|2021-08-26 16:45:10||356.69||356.64||356.69||356.64|0
1629996320000|2021-08-26 16:45:20|356.79|356.69|356.84|356.64|356.84|356.69|356.79|356.64|0
1629996330000|2021-08-26 16:45:30|356.79|356.69|356.84|356.69|356.84|356.69|356.79|356.64|0
1629996340000|2021-08-26 16:45:40|356.79|356.64|356.84|356.64|356.84|356.69|356.79|356.64|0
1629996350000|2021-08-26 16:45:50|356.79|356.69|356.84|356.69|356.84|356.69|356.79|356.64|0
1629996360000|2021-08-26 16:46:00|356.79|356.64|356.84|356.64|356.84|356.69|356.79|356.64|0
1629996370000|2021-08-26 16:46:10|356.79|356.69|356.84|356.64|356.84|356.69|356.79|356.64|0
1629996380000|2021-08-26 16:46:20||356.69||356.69||356.69||356.64|0
1629996390000|2021-08-26 16:46:30|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|0
1629996400000|2021-08-26 16:46:40|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1629996410000|2021-08-26 16:46:50|356.84|356.64|356.84|356.64|356.89|356.69|356.84|356.64|0
1629996420000|2021-08-26 16:47:00||356.69||356.69||356.69||356.64|1
1629996430000|2021-08-26 16:47:10|356.89|356.64|356.89|356.69|356.89|356.74|356.89|356.64|0
1629996440000|2021-08-26 16:47:20|356.84||356.84||356.84||356.84||0
1629996460000|2021-08-26 16:47:40|356.89|356.64|356.84|356.69|356.89|356.69|356.84|356.64|1
1629996470000|2021-08-26 16:47:50||356.64||356.69||356.69||356.64|0
1629996480000|2021-08-26 16:48:00|356.79|356.64|356.84|356.64|356.84|356.69|356.79|356.64|0
1629996490000|2021-08-26 16:48:10||356.69||356.69||356.69||356.64|0
1629996500000|2021-08-26 16:48:20||356.64||356.69||356.69||356.64|0
1629996510000|2021-08-26 16:48:30||356.64||356.64||356.69||356.64|0
1629996520000|2021-08-26 16:48:40||356.69||356.64||356.69||356.64|0
1629996530000|2021-08-26 16:48:50||356.69||356.64||356.69||356.64|0
1629996540000|2021-08-26 16:49:00||356.69||356.64||356.69||356.64|0
1629996550000|2021-08-26 16:49:10|356.79|356.69|356.79|356.64|356.79|356.69|356.79|356.64|0
1629996560000|2021-08-26 16:49:20|356.84||356.79||356.84||356.79||0
1629996570000|2021-08-26 16:49:30|356.84||356.79||356.84||356.79||0
1629996580000|2021-08-26 16:49:40|356.84|356.69|356.84|356.64|356.84|356.69|356.79|356.64|1
1629996590000|2021-08-26 16:49:50||356.69||356.64||356.69||356.64|0
1629996600000|2021-08-26 16:50:00||356.69||356.69||356.69||356.69|0
1629996610000|2021-08-26 16:50:10||356.64||356.64||356.69||356.64|3
1629996620000|2021-08-26 16:50:20|356.79|356.69|356.79|356.64|356.84|356.69|356.79|356.64|0
1629996630000|2021-08-26 16:50:30|356.84||356.79||356.84||356.79||0
1629996640000|2021-08-26 16:50:40|356.84||356.79||356.84||356.79||0
1629996660000|2021-08-26 16:51:00|356.84|356.69|356.84|356.64|356.84|356.69|356.79|356.64|1
1629996670000|2021-08-26 16:51:10||356.69||356.69||356.69||356.64|0
1629996680000|2021-08-26 16:51:20|356.89||356.89||356.89||356.89||0
1629996690000|2021-08-26 16:51:30||356.74||356.69||356.74||356.69|0
1629996700000|2021-08-26 16:51:40||356.74||356.69||356.74||356.69|0
1629996710000|2021-08-26 16:51:50||356.74||356.69||356.74||356.69|0
1629996720000|2021-08-26 16:52:00|356.84|356.74|356.84|356.69|356.89|356.74|356.84|356.69|0
1629996730000|2021-08-26 16:52:10|356.89||356.84||356.89||356.84||0
1629996750000|2021-08-26 16:52:30|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|1
1629996760000|2021-08-26 16:52:40||356.69||356.74||356.74||356.69|0
1629996770000|2021-08-26 16:52:50|356.84|356.69|356.79|356.64|356.84|356.74|356.79|356.64|0
1629996780000|2021-08-26 16:53:00|356.84||356.79||356.84||356.79||0
1629996790000|2021-08-26 16:53:10|356.84|356.59|356.74|356.59|356.84|356.64|356.74|356.59|0
1629996800000|2021-08-26 16:53:20|356.79||356.74||356.79||356.74||1
1629996830000|2021-08-26 16:53:50||356.54||356.59||356.59||356.54|1
1629996840000|2021-08-26 16:54:00|356.79|356.64|356.79|356.64|356.79|356.64|356.74|356.59|0
1629996850000|2021-08-26 16:54:10|356.74|356.59|356.74|356.59|356.74|356.64|356.74|356.59|0
1629996860000|2021-08-26 16:54:20|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|1
1629996870000|2021-08-26 16:54:30||356.59||356.64||356.64||356.59|1
1629996880000|2021-08-26 16:54:40|356.74|356.59|356.74|356.59|356.74|356.64|356.74|356.59|28
1629996890000|2021-08-26 16:54:50|356.79|356.64|356.79|356.59|356.79|356.64|356.74|356.59|0
1629996900000|2021-08-26 16:55:00||356.64||356.64||356.64||356.59|0
1629996910000|2021-08-26 16:55:10|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.64|0
1629996950000|2021-08-26 16:55:50||356.64||356.69||356.69||356.64|0
1629996960000|2021-08-26 16:56:00||356.64||356.69||356.69||356.64|0
1629996970000|2021-08-26 16:56:10|356.79|356.64|356.79|356.64|356.84|356.64|356.79|356.64|0
1629996980000|2021-08-26 16:56:20|356.84|356.69|356.84|356.64|356.84|356.69|356.79|356.64|0
1629996990000|2021-08-26 16:56:30|356.79|356.69|356.79|356.64|356.79|356.69|356.79|356.64|0
1629997000000|2021-08-26 16:56:40|356.84|356.69|356.84|356.69|356.84|356.69|356.79|356.69|0
1629997010000|2021-08-26 16:56:50|356.79|356.64|356.84|356.64|356.84|356.69|356.79|356.64|0
1629997020000|2021-08-26 16:57:00|356.79||356.84||356.84||356.79||0
1629997030000|2021-08-26 16:57:10|356.79||356.84||356.84||356.79||0
1629997040000|2021-08-26 16:57:20||356.69||356.69||356.69||356.69|0
1629997080000|2021-08-26 16:58:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|0
1629997090000|2021-08-26 16:58:10||356.69||356.74||356.74||356.69|0
1629997100000|2021-08-26 16:58:20||356.69||356.69||356.69||356.69|11
1629997110000|2021-08-26 16:58:30||356.74||356.69||356.74||356.69|0
1629997120000|2021-08-26 16:58:40||356.74||356.69||356.74||356.69|0
1629997130000|2021-08-26 16:58:50|356.84|356.74|356.84|356.69|356.89|356.74|356.84|356.69|0
1629997140000|2021-08-26 16:59:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.69|1
1629997150000|2021-08-26 16:59:10|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|0
1629997160000|2021-08-26 16:59:20|356.84|356.64|356.79|356.64|356.84|356.64|356.79|356.59|0
1629997170000|2021-08-26 16:59:30||356.59||356.59||356.64||356.59|0
1629997180000|2021-08-26 16:59:40|356.74|356.64|356.74|356.59|356.74|356.64|356.74|356.59|0
1629997190000|2021-08-26 16:59:50|356.79|356.64|356.79|356.59|356.79|356.64|356.74|356.59|0
1629997200000|2021-08-26 17:00:00|356.84|356.64|356.84|356.64|356.84|356.64|356.79|356.59|1
1629997210000|2021-08-26 17:00:10||356.59||356.59||356.59||356.59|0
1629997220000|2021-08-26 17:00:20|356.79|356.44|356.79|356.59|356.84|356.59|356.74|356.44|0
1629997230000|2021-08-26 17:00:30|356.74|356.44|356.79|356.54|356.84|356.64|356.74|356.44|0
1629997240000|2021-08-26 17:00:40|356.74||356.79||356.79||356.74||0
1629997250000|2021-08-26 17:00:50|356.74||356.74||356.79||356.74||0
1629997260000|2021-08-26 17:01:00|356.79||356.79||356.79||356.74||0
1629997270000|2021-08-26 17:01:10||356.59||356.54||356.59||356.54|0
1629997280000|2021-08-26 17:01:20|356.74|356.59|356.74|356.49|356.79|356.59|356.74|356.44|0
1629997290000|2021-08-26 17:01:30|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.44|0
1629997300000|2021-08-26 17:01:40|356.79|356.49|356.79|356.59|356.79|356.59|356.74|356.44|0
1629997310000|2021-08-26 17:01:50|356.74|356.49|356.79|356.54|356.79|356.59|356.74|356.44|0
1629997320000|2021-08-26 17:02:00|356.74|356.59|356.74|356.49|356.79|356.59|356.74|356.44|0
1629997330000|2021-08-26 17:02:10|356.79|356.54|356.79|356.54|356.79|356.59|356.74|356.49|0
1629997340000|2021-08-26 17:02:20|356.74|356.49|356.74|356.49|356.79|356.54|356.69|356.44|0
1629997350000|2021-08-26 17:02:30|356.69|356.54|356.74|356.54|356.74|356.54|356.69|356.49|0
1629997360000|2021-08-26 17:02:40|356.79|356.59|356.74|356.54|356.79|356.59|356.74|356.44|0
1629997380000|2021-08-26 17:03:00|356.79|356.49|356.74|356.54|356.79|356.54|356.74|356.44|0
1629997390000|2021-08-26 17:03:10|356.79|356.49|356.79|356.54|356.79|356.54|356.74|356.44|0
1629997400000|2021-08-26 17:03:20|356.74|356.49|356.79|356.54|356.79|356.54|356.74|356.44|0
1629997410000|2021-08-26 17:03:30|356.74|356.49|356.84|356.59|356.84|356.59|356.74|356.49|0
1629997420000|2021-08-26 17:03:40|356.79|356.54|356.79|356.54|356.79|356.59|356.79|356.54|0
1629997430000|2021-08-26 17:03:50|356.84|356.59|356.84|356.59|356.84|356.59|356.79|356.54|0
1629997440000|2021-08-26 17:04:00|356.79|356.54|356.74|356.54|356.84|356.59|356.74|356.54|0
1629997450000|2021-08-26 17:04:10|356.69|356.49|356.69|356.49|356.69|356.54|356.69|356.49|0
1629997460000|2021-08-26 17:04:20|356.74|356.54|356.74|356.49|356.74|356.54|356.74|356.49|0
1629997470000|2021-08-26 17:04:30||356.54||356.49||356.54||356.49|0
1629997480000|2021-08-26 17:04:40|356.69|356.54|356.74|356.49|356.74|356.54|356.69|356.49|0
1629997490000|2021-08-26 17:04:50|356.69|356.54|356.74|356.49|356.74|356.54|356.69|356.49|0
1629997500000|2021-08-26 17:05:00||356.54||356.54||356.54||356.54|0
1629997520000|2021-08-26 17:05:20||356.49||356.54||356.54||356.49|2
1629997540000|2021-08-26 17:05:40||356.59||356.54||356.59||356.54|0
1629997550000|2021-08-26 17:05:50||356.49||356.49||356.54||356.49|0
1629997560000|2021-08-26 17:06:00|356.69|356.54|356.74|356.54|356.74|356.54|356.69|356.49|0
1629997580000|2021-08-26 17:06:20|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.49|0
1629997600000|2021-08-26 17:06:40|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629997610000|2021-08-26 17:06:50|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.49|0
1629997620000|2021-08-26 17:07:00|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|1
1629997660000|2021-08-26 17:07:40||356.49||356.49||356.49||356.49|0
1629997670000|2021-08-26 17:07:50|356.69|356.54|356.74|356.54|356.74|356.54|356.69|356.54|0
1629997690000|2021-08-26 17:08:10|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|3
1629997700000|2021-08-26 17:08:20|356.74||356.74||356.74||356.74||0
1629997710000|2021-08-26 17:08:30||356.54||356.54||356.54||356.54|0
1629997730000|2021-08-26 17:08:50|356.69|356.49|356.74|356.54|356.74|356.54|356.69|356.49|3
1629997740000|2021-08-26 17:09:00|356.79|356.59|356.79|356.59|356.79|356.59|356.79|356.59|4
1629997750000|2021-08-26 17:09:10|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629997760000|2021-08-26 17:09:20|356.79|356.59|356.84|356.64|356.84|356.64|356.79|356.59|3
1629997790000|2021-08-26 17:09:50|356.79||356.84||356.84||356.79||1
1629997800000|2021-08-26 17:10:00|356.89|356.74|356.89|356.69|356.94|356.74|356.89|356.69|4
1629997810000|2021-08-26 17:10:10|356.94|356.74|356.94|356.74|356.94|356.74|356.94|356.74|2
1629997830000|2021-08-26 17:10:30||356.69||356.79||356.79||356.69|3
1629997840000|2021-08-26 17:10:40||356.74||356.74||356.74||356.74|1
1629997880000|2021-08-26 17:11:20|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.79|3
1629997890000|2021-08-26 17:11:30|356.94|356.84|356.99|356.79|356.99|356.84|356.94|356.79|6
1629997920000|2021-08-26 17:12:00|356.94||356.99||356.99||356.94||1
1629997940000|2021-08-26 17:12:20|356.94||356.99||356.99||356.94||1
1629997950000|2021-08-26 17:12:30|357.04|356.89|357.09|356.89|357.09|356.89|357.04|356.89|14
1629997960000|2021-08-26 17:12:40||356.94||356.94||356.94||356.89|0
1629997970000|2021-08-26 17:12:50||356.89||356.89||356.94||356.89|2
1629997980000|2021-08-26 17:13:00||356.94||356.89||356.94||356.89|0
1629997990000|2021-08-26 17:13:10||356.94||356.89||356.94||356.89|0
1629998000000|2021-08-26 17:13:20||356.94||356.89||356.94||356.89|0
1629998010000|2021-08-26 17:13:30||356.94||356.89||356.94||356.89|0
1629998030000|2021-08-26 17:13:50|357.04|356.84|357.04|356.84|357.04|356.84|357.04|356.84|0
1629998040000|2021-08-26 17:14:00|356.99||357.04||357.04||356.99||0
1629998050000|2021-08-26 17:14:10|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.79|0
1629998060000|2021-08-26 17:14:20|357.04|356.84|357.09|356.89|357.09|356.89|357.04|356.84|0
1629998070000|2021-08-26 17:14:30||356.94||356.94||356.94||356.94|0
1629998080000|2021-08-26 17:14:40|357.14|356.89|357.14|356.94|357.14|356.94|357.14|356.89|0
1629998100000|2021-08-26 17:15:00||356.99||356.94||356.99||356.94|0
1629998120000|2021-08-26 17:15:20|357.09|356.89|357.09|356.89|357.09|356.89|357.09|356.89|0
1629998130000|2021-08-26 17:15:30||356.94||356.94||356.94||356.94|0
1629998140000|2021-08-26 17:15:40||356.89||356.89||356.89||356.89|0
1629998150000|2021-08-26 17:15:50|357.04|356.84|356.99|356.84|357.09|356.89|356.94|356.79|2
1629998160000|2021-08-26 17:16:00|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|4
1629998190000|2021-08-26 17:16:30|357.04||357.04||357.04||357.04||0
1629998200000|2021-08-26 17:16:40|356.99||357.04||357.04||356.99||0
1629998210000|2021-08-26 17:16:50|356.99||356.99||356.99||356.99||0
1629998220000|2021-08-26 17:17:00|357.04||357.04||357.04||356.99||0
1629998230000|2021-08-26 17:17:10|356.99||357.04||357.04||356.99||0
1629998240000|2021-08-26 17:17:20|357.09|356.89|357.14|356.94|357.14|356.94|357.09|356.89|0
1629998270000|2021-08-26 17:17:50||356.99||356.99||356.99||356.99|0
1629998320000|2021-08-26 17:18:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1629998330000|2021-08-26 17:18:50||356.89||356.89||356.89||356.89|1
1629998350000|2021-08-26 17:19:10|357.04||357.04||357.04||357.04||0
1629998360000|2021-08-26 17:19:20|357.09||357.09||357.09||357.09||0
1629998370000|2021-08-26 17:19:30|357.04||357.04||357.04||357.04||0
1629998390000|2021-08-26 17:19:50|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|0
1629998400000|2021-08-26 17:20:00|357.04||356.99||357.04||356.99||0
1629998410000|2021-08-26 17:20:10||356.79||356.79||356.84||356.79|0
1629998420000|2021-08-26 17:20:20|356.94||356.94||356.94||356.94||0
1629998430000|2021-08-26 17:20:30|356.99|356.74|356.94|356.74|356.99|356.74|356.89|356.74|0
1629998440000|2021-08-26 17:20:40||356.79||356.74||356.79||356.74|0
1629998450000|2021-08-26 17:20:50|356.89||356.94||356.94||356.89||0
1629998460000|2021-08-26 17:21:00||356.79||356.79||356.79||356.79|0
1629998470000|2021-08-26 17:21:10|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|0
1629998480000|2021-08-26 17:21:20|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|0
1629998490000|2021-08-26 17:21:30|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|0
1629998540000|2021-08-26 17:22:20|356.94|356.74|356.94|356.74|356.94|356.74|356.94|356.74|1
1629998550000|2021-08-26 17:22:30|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|0
1629998560000|2021-08-26 17:22:40|356.84|356.64|356.79|356.64|356.84|356.64|356.79|356.64|0
1629998570000|2021-08-26 17:22:50|356.84||356.79||356.84||356.79||0
1629998580000|2021-08-26 17:23:00|356.84|356.59|356.79|356.59|356.84|356.64|356.79|356.59|0
1629998590000|2021-08-26 17:23:10|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1629998600000|2021-08-26 17:23:20||356.59||356.54||356.59||356.54|0
1629998610000|2021-08-26 17:23:30|356.69||356.69||356.74||356.69||2
1629998620000|2021-08-26 17:23:40|356.74|356.49|356.69|356.49|356.74|356.54|356.69|356.49|0
1629998630000|2021-08-26 17:23:50|356.74|356.54|356.74|356.54|356.74|356.54|356.69|356.49|0
1629998640000|2021-08-26 17:24:00|356.69||356.74||356.74||356.69||0
1629998650000|2021-08-26 17:24:10|356.69||356.69||356.74||356.69||0
1629998690000|2021-08-26 17:24:50|356.64|356.44|356.69|356.49|356.69|356.49|356.64|356.44|5
1629998700000|2021-08-26 17:25:00|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.44|2
1629998710000|2021-08-26 17:25:10|356.59||356.59||356.59||356.59||0
1629998730000|2021-08-26 17:25:30|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|0
1629998740000|2021-08-26 17:25:40|356.69||356.69||356.69||356.64||0
1629998750000|2021-08-26 17:25:50|356.74|356.54|356.74|356.54|356.74|356.59|356.74|356.54|0
1629998760000|2021-08-26 17:26:00|356.69||356.74||356.74||356.69||0
1629998770000|2021-08-26 17:26:10|356.69|356.59|356.74|356.59|356.74|356.59|356.69|356.59|0
1629998780000|2021-08-26 17:26:20||356.54||356.54||356.59||356.54|0
1629998790000|2021-08-26 17:26:30|356.69||356.74||356.74||356.69||0
1629998800000|2021-08-26 17:26:40|356.69||356.74||356.74||356.69||0
1629998810000|2021-08-26 17:26:50|356.69||356.69||356.74||356.69||0
1629998820000|2021-08-26 17:27:00|356.74||356.69||356.74||356.69||0
1629998830000|2021-08-26 17:27:10|356.74||356.74||356.74||356.69||0
1629998840000|2021-08-26 17:27:20|356.69||356.74||356.74||356.69||0
1629998850000|2021-08-26 17:27:30|356.69||356.74||356.74||356.69||0
1629998860000|2021-08-26 17:27:40|356.69||356.74||356.74||356.69||0
1629998870000|2021-08-26 17:27:50||356.59||356.54||356.59||356.54|0
1629998880000|2021-08-26 17:28:00||356.59||356.54||356.59||356.54|0
1629998890000|2021-08-26 17:28:10||356.59||356.54||356.59||356.54|0
1629998910000|2021-08-26 17:28:30|356.69||356.69||356.74||356.69||0
1629998920000|2021-08-26 17:28:40|356.74||356.74||356.74||356.74||0
1629998930000|2021-08-26 17:28:50|356.69||356.74||356.74||356.69||0
1629998940000|2021-08-26 17:29:00|356.69||356.74||356.74||356.69||0
1629998950000|2021-08-26 17:29:10|356.69||356.74||356.74||356.69||0
1629998960000|2021-08-26 17:29:20|356.69||356.69||356.69||356.69||1
1629998970000|2021-08-26 17:29:30|356.74||356.74||356.74||356.69||3
1629998980000|2021-08-26 17:29:40|356.69||356.74||356.74||356.69||0
1629998990000|2021-08-26 17:29:50|356.69||356.74||356.74||356.69||0
1629999000000|2021-08-26 17:30:00|356.69|356.59|356.69|356.54|356.74|356.59|356.69|356.54|0
1629999020000|2021-08-26 17:30:20||356.49||356.54||356.54||356.49|1
1629999030000|2021-08-26 17:30:30|||||||||1
1629999130000|2021-08-26 17:32:10|||||||||1
1629999170000|2021-08-26 17:32:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.54|1
1629999180000|2021-08-26 17:33:00||356.54||356.59||356.59||356.54|0
1629999190000|2021-08-26 17:33:10|356.79|356.64|356.84|356.69|356.84|356.69|356.79|356.64|6
1629999200000|2021-08-26 17:33:20||356.64||356.64||356.64||356.64|0
1629999210000|2021-08-26 17:33:30|356.79||356.79||356.79||356.79||0
1629999220000|2021-08-26 17:33:40|356.84|356.69|356.84|356.64|356.84|356.69|356.79|356.64|0
1629999230000|2021-08-26 17:33:50||356.69||356.69||356.69||356.64|0
1629999240000|2021-08-26 17:34:00||356.64||356.64||356.64||356.64|0
1629999250000|2021-08-26 17:34:10|356.79|356.69|356.84|356.64|356.84|356.69|356.79|356.64|0
1629999260000|2021-08-26 17:34:20|356.79||356.79||356.79||356.79||0
1629999270000|2021-08-26 17:34:30|356.84||356.84||356.84||356.84||0
1629999280000|2021-08-26 17:34:40|356.79||356.84||356.84||356.79||0
1629999290000|2021-08-26 17:34:50|356.79||356.79||356.84||356.79||0
1629999300000|2021-08-26 17:35:00|356.84|356.69|356.79|356.64|356.84|356.69|356.79|356.64|0
1629999320000|2021-08-26 17:35:20|356.84||356.79||356.84||356.79||0
1629999330000|2021-08-26 17:35:30|356.84|356.69|356.79|356.64|356.84|356.69|356.79|356.64|0
1629999340000|2021-08-26 17:35:40|356.84||356.79||356.84||356.79||0
1629999390000|2021-08-26 17:36:30|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|2
1629999400000|2021-08-26 17:36:40|356.69||356.69||356.69||356.69||0
1629999410000|2021-08-26 17:36:50|356.74||356.69||356.74||356.69||0
1629999420000|2021-08-26 17:37:00|356.74||356.74||356.74||356.74||0
1629999430000|2021-08-26 17:37:10|356.69||356.74||356.74||356.69||0
1629999440000|2021-08-26 17:37:20|356.69||356.69||356.69||356.69||0
1629999450000|2021-08-26 17:37:30|356.74||356.74||356.74||356.69||0
1629999460000|2021-08-26 17:37:40|356.69|356.59|356.74|356.59|356.79|356.59|356.69|356.59|0
1629999470000|2021-08-26 17:37:50||356.54||356.59||356.59||356.54|1
1629999480000|2021-08-26 17:38:00||356.54||356.54||356.54||356.54|0
1629999490000|2021-08-26 17:38:10|356.69||356.74||356.74||356.69||0
1629999510000|2021-08-26 17:38:30|356.69||356.69||356.74||356.69||0
1629999520000|2021-08-26 17:38:40|356.74||356.74||356.74||356.74||0
1629999530000|2021-08-26 17:38:50|356.69||356.69||356.74||356.69||0
1629999550000|2021-08-26 17:39:10||356.49||356.49||356.49||356.49|0
1629999560000|2021-08-26 17:39:20|356.74|356.54|356.69|356.54|356.74|356.54|356.69|356.49|0
1629999570000|2021-08-26 17:39:30|356.74|356.49|356.69|356.49|356.74|356.49|356.69|356.49|0
1629999600000|2021-08-26 17:40:00|356.74|356.54|356.74|356.54|356.74|356.54|356.69|356.49|0
1629999610000|2021-08-26 17:40:10|356.69||356.69||356.74||356.69||0
1629999620000|2021-08-26 17:40:20|356.74|356.49|356.64|356.44|356.74|356.54|356.64|356.44|2
1629999640000|2021-08-26 17:40:40|356.69|356.49|356.69|356.49|356.69|356.54|356.69|356.49|0
1629999650000|2021-08-26 17:40:50||356.54||356.54||356.54||356.54|0
1629999660000|2021-08-26 17:41:00||356.49||356.49||356.49||356.49|0
1629999670000|2021-08-26 17:41:10||356.54||356.49||356.54||356.49|0
1629999690000|2021-08-26 17:41:30|356.64|356.54|356.64|356.49|356.64|356.54|356.64|356.49|0
1629999700000|2021-08-26 17:41:40|356.59|356.44|356.59|356.44|356.64|356.44|356.59|356.44|1
1629999710000|2021-08-26 17:41:50|356.64||356.59||356.64||356.59||2
1629999720000|2021-08-26 17:42:00|356.64||356.59||356.64||356.59||0
1629999740000|2021-08-26 17:42:20|356.64||356.64||356.64||356.64||0
1629999750000|2021-08-26 17:42:30|356.59||356.64||356.64||356.59||0
1629999760000|2021-08-26 17:42:40|356.59||356.59||356.59||356.59||0
1629999770000|2021-08-26 17:42:50|356.64||356.64||356.64||356.64||0
1629999800000|2021-08-26 17:43:20|356.59||356.64||356.64||356.59||0
1629999810000|2021-08-26 17:43:30|356.59||356.64||356.64||356.59||0
1629999830000|2021-08-26 17:43:50|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.49|0
1629999850000|2021-08-26 17:44:10||356.54||356.49||356.54||356.49|0
1629999860000|2021-08-26 17:44:20|356.64||356.64||356.64||356.64||1
1629999880000|2021-08-26 17:44:40|356.69||356.64||356.69||356.64||0
1629999890000|2021-08-26 17:44:50|356.69||356.64||356.69||356.64||0
1629999900000|2021-08-26 17:45:00|356.69||356.69||356.69||356.64||0
1629999910000|2021-08-26 17:45:10|356.64||356.64||356.64||356.64||0
1630000020000|2021-08-26 17:47:00|356.69||356.64||356.69||356.64||0
1630000030000|2021-08-26 17:47:10|356.59|356.39|356.59|356.39|356.59|356.39|356.54|356.39|4
1630000040000|2021-08-26 17:47:20|356.54|356.34|356.54|356.34|356.59|356.34|356.54|356.34|5
1630000050000|2021-08-26 17:47:30||356.39||356.39||356.39||356.39|0
1630000060000|2021-08-26 17:47:40|356.59||356.59||356.59||356.59||6
1630000070000|2021-08-26 17:47:50||356.44||356.44||356.44||356.44|0
1630000080000|2021-08-26 17:48:00||356.39||356.39||356.39||356.39|0
1630000100000|2021-08-26 17:48:20|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.44|0
1630000110000|2021-08-26 17:48:30|356.59||356.59||356.64||356.59||0
1630000120000|2021-08-26 17:48:40|356.64||356.64||356.64||356.59||0
1630000140000|2021-08-26 17:49:00|356.59|356.39|356.59|356.39|356.64|356.39|356.59|356.39|1
1630000160000|2021-08-26 17:49:20|356.54||356.54||356.54||356.54||0
1630000200000|2021-08-26 17:50:00|356.59||356.54||356.59||356.54||0
1630000210000|2021-08-26 17:50:10|356.59||356.54||356.59||356.54||0
1630000230000|2021-08-26 17:50:30|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|3
1630000240000|2021-08-26 17:50:40|356.54||356.54||356.54||356.54||1
1630000250000|2021-08-26 17:50:50|356.49||356.54||356.54||356.49||0
1630000270000|2021-08-26 17:51:10|356.59|356.39|356.59|356.39|356.59|356.39|356.54|356.39|0
1630000280000|2021-08-26 17:51:20|356.54||356.54||356.59||356.54||0
1630000310000|2021-08-26 17:51:50|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|0
1630000320000|2021-08-26 17:52:00|356.54|356.39|356.59|356.39|356.59|356.39|356.54|356.39|0
1630000330000|2021-08-26 17:52:10|356.54||356.59||356.59||356.54||0
1630000340000|2021-08-26 17:52:20|356.54||356.54||356.59||356.54||0
1630000350000|2021-08-26 17:52:30|356.59||356.59||356.59||356.54||0
1630000370000|2021-08-26 17:52:50|356.54|356.44|356.54|356.39|356.59|356.44|356.54|356.39|0
1630000380000|2021-08-26 17:53:00|356.59|356.44|356.54|356.39|356.59|356.44|356.54|356.39|0
1630000390000|2021-08-26 17:53:10|356.59||356.59||356.59||356.54||0
1630000400000|2021-08-26 17:53:20|356.54||356.54||356.59||356.54||0
1630000430000|2021-08-26 17:53:50|356.59||356.54||356.59||356.54||0
1630000440000|2021-08-26 17:54:00|356.59||356.54||356.59||356.54||0
1630000450000|2021-08-26 17:54:10|356.59||356.59||356.59||356.54||0
1630000470000|2021-08-26 17:54:30|356.54||356.54||356.59||356.54||0
1630000480000|2021-08-26 17:54:40|356.59||356.54||356.59||356.54||0
1630000500000|2021-08-26 17:55:00|356.59||356.59||356.59||356.54||0
1630000520000|2021-08-26 17:55:20|356.54||356.59||356.59||356.54||0
1630000540000|2021-08-26 17:55:40|356.64|356.44|356.64|356.44|356.64|356.49|356.59|356.39|0
1630000550000|2021-08-26 17:55:50|356.69|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1630000560000|2021-08-26 17:56:00|356.69|356.49|356.64|356.44|356.69|356.49|356.64|356.44|0
1630000570000|2021-08-26 17:56:10||356.49||356.44||356.49||356.44|0
1630000580000|2021-08-26 17:56:20|356.59||356.64||356.64||356.59||0
1630000590000|2021-08-26 17:56:30|356.59||356.59||356.64||356.59||0
1630000600000|2021-08-26 17:56:40|356.64|356.49|356.64|356.44|356.64|356.49|356.64|356.44|0
1630000620000|2021-08-26 17:57:00||356.49||356.44||356.49||356.44|0
1630000630000|2021-08-26 17:57:10||356.49||356.49||356.49||356.44|0
1630000640000|2021-08-26 17:57:20||356.44||356.44||356.49||356.44|0
1630000650000|2021-08-26 17:57:30||356.49||356.44||356.49||356.44|0
1630000670000|2021-08-26 17:57:50|356.69|356.49|356.69|356.49|356.69|356.49|356.69|356.49|0
1630000690000|2021-08-26 17:58:10|356.64|356.54|356.69|356.54|356.69|356.54|356.64|356.54|0
1630000730000|2021-08-26 17:58:50|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|7
1630000740000|2021-08-26 17:59:00|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|1
1630000770000|2021-08-26 17:59:30||356.49||356.49||356.49||356.49|0
1630000780000|2021-08-26 17:59:40|356.64||356.64||356.64||356.64||0
1630000790000|2021-08-26 17:59:50|356.69|356.44|356.59|356.44|356.69|356.44|356.59|356.44|2
1630000800000|2021-08-26 18:00:00|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|1
1630000810000|2021-08-26 18:00:10|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|0
1630000820000|2021-08-26 18:00:20|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|0
1630000850000|2021-08-26 18:00:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|0
1630000860000|2021-08-26 18:01:00|356.59||356.59||356.59||356.54||0
1630000870000|2021-08-26 18:01:10||356.44||356.39||356.44||356.39|0
1630000880000|2021-08-26 18:01:20|356.64|356.44|356.59|356.44|356.64|356.44|356.59|356.44|0
1630000890000|2021-08-26 18:01:30|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|0
1630000900000|2021-08-26 18:01:40|356.64||356.59||356.64||356.59||0
1630000910000|2021-08-26 18:01:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|0
1630000920000|2021-08-26 18:02:00||356.34||356.34||356.34||356.34|0
1630000930000|2021-08-26 18:02:10|356.49||356.49||356.49||356.49||0
1630000940000|2021-08-26 18:02:20|356.44|356.29|356.44|356.29|356.49|356.29|356.44|356.29|5
1630000950000|2021-08-26 18:02:30|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|0
1630000960000|2021-08-26 18:02:40|356.54||356.49||356.54||356.49||0
1630000970000|2021-08-26 18:02:50|356.54||356.49||356.54||356.49||0
1630000980000|2021-08-26 18:03:00|356.54|356.29|356.49|356.34|356.54|356.34|356.49|356.29|0
1630000990000|2021-08-26 18:03:10|356.54||356.49||356.54||356.49||0
1630001000000|2021-08-26 18:03:20|356.54||356.49||356.54||356.49||0
1630001010000|2021-08-26 18:03:30|356.54||356.49||356.54||356.49||0
1630001020000|2021-08-26 18:03:40|356.54||356.49||356.54||356.49||0
1630001030000|2021-08-26 18:03:50|356.44|356.29|356.49|356.29|356.49|356.34|356.44|356.29|3
1630001040000|2021-08-26 18:04:00|356.44||356.49||356.49||356.44||0
1630001050000|2021-08-26 18:04:10||356.34||356.29||356.34||356.29|0
1630001060000|2021-08-26 18:04:20|356.44|356.34|356.44|356.29|356.44|356.34|356.44|356.29|0
1630001070000|2021-08-26 18:04:30|356.49||356.49||356.49||356.49||0
1630001080000|2021-08-26 18:04:40||356.34||356.34||356.34||356.29|0
1630001090000|2021-08-26 18:04:50|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.29|0
1630001100000|2021-08-26 18:05:00|356.54|356.29|356.49|356.29|356.54|356.34|356.44|356.29|0
1630001110000|2021-08-26 18:05:10|356.44||356.44||356.49||356.44||0
1630001120000|2021-08-26 18:05:20|356.49||356.44||356.49||356.44||0
1630001130000|2021-08-26 18:05:30|356.49|356.34|356.49|356.29|356.49|356.34|356.44|356.29|0
1630001140000|2021-08-26 18:05:40|356.44|356.34|356.44|356.29|356.44|356.34|356.44|356.29|0
1630001150000|2021-08-26 18:05:50|356.49|356.34|356.49|356.29|356.49|356.34|356.44|356.29|0
1630001160000|2021-08-26 18:06:00|356.44|356.34|356.49|356.29|356.49|356.34|356.44|356.29|0
1630001170000|2021-08-26 18:06:10|356.44|356.34|356.49|356.29|356.49|356.34|356.44|356.29|0
1630001180000|2021-08-26 18:06:20|356.44|356.34|356.44|356.29|356.44|356.34|356.44|356.29|0
1630001190000|2021-08-26 18:06:30|356.49|356.34|356.44|356.29|356.49|356.34|356.44|356.29|0
1630001200000|2021-08-26 18:06:40|356.49||356.44||356.49||356.44||0
1630001210000|2021-08-26 18:06:50|356.49||356.44||356.49||356.44||0
1630001220000|2021-08-26 18:07:00||356.24||356.24||356.24||356.24|1
1630001240000|2021-08-26 18:07:20||356.29||356.24||356.29||356.24|0
1630001250000|2021-08-26 18:07:30|356.49|356.29|356.44|356.29|356.49|356.29|356.44|356.29|0
1630001260000|2021-08-26 18:07:40|356.49|356.24|356.49|356.29|356.49|356.29|356.44|356.24|0
1630001270000|2021-08-26 18:07:50|356.44|356.24|356.44|356.29|356.49|356.29|356.44|356.24|0
1630001280000|2021-08-26 18:08:00|356.49|356.24|356.49|356.29|356.49|356.29|356.44|356.24|0
1630001290000|2021-08-26 18:08:10|356.44|356.24|356.44|356.24|356.49|356.24|356.44|356.24|0
1630001300000|2021-08-26 18:08:20||356.29||356.24||356.29||356.24|0
1630001330000|2021-08-26 18:08:50|356.39|356.19|356.39|356.19|356.39|356.19|356.34|356.19|3
1630001340000|2021-08-26 18:09:00|356.34||356.34||356.39||356.34||0
1630001350000|2021-08-26 18:09:10|356.39||356.39||356.39||356.39||0
1630001360000|2021-08-26 18:09:20|356.34||356.39||356.39||356.34||0
1630001370000|2021-08-26 18:09:30|356.34||356.34||356.39||356.34||0
1630001380000|2021-08-26 18:09:40||356.14||356.14||356.14||356.14|2
1630001390000|2021-08-26 18:09:50||356.19||356.14||356.19||356.14|0
1630001400000|2021-08-26 18:10:00||356.19||356.14||356.19||356.14|0
1630001410000|2021-08-26 18:10:10||356.19||356.19||356.19||356.14|0
1630001420000|2021-08-26 18:10:20||356.14||356.19||356.19||356.14|0
1630001430000|2021-08-26 18:10:30||356.14||356.19||356.19||356.14|0
1630001440000|2021-08-26 18:10:40|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|0
1630001460000|2021-08-26 18:11:00|||||||||1
1630001480000|2021-08-26 18:11:20|356.34|356.19|356.34|356.19|356.39|356.19|356.34|356.19|1
1630001490000|2021-08-26 18:11:30||356.14||356.19||356.19||356.14|0
1630001500000|2021-08-26 18:11:40||356.14||356.19||356.19||356.14|0
1630001510000|2021-08-26 18:11:50||356.14||356.19||356.19||356.14|0
1630001520000|2021-08-26 18:12:00|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|0
1630001530000|2021-08-26 18:12:10|356.34|356.19|356.29|356.14|356.34|356.19|356.29|356.14|0
1630001540000|2021-08-26 18:12:20|356.34||356.34||356.34||356.29||0
1630001550000|2021-08-26 18:12:30|356.39|356.19|356.39|356.19|356.39|356.19|356.39|356.19|1
1630001560000|2021-08-26 18:12:40|356.34||356.39||356.39||356.34||0
1630001570000|2021-08-26 18:12:50|356.34|356.14|356.29|356.14|356.34|356.14|356.29|356.14|0
1630001580000|2021-08-26 18:13:00|356.34||356.34||356.34||356.29||0
1630001590000|2021-08-26 18:13:10|356.29||356.34||356.34||356.29||0
1630001600000|2021-08-26 18:13:20|356.29||356.34||356.34||356.29||0
1630001610000|2021-08-26 18:13:30|356.29||356.34||356.34||356.29||0
1630001620000|2021-08-26 18:13:40|356.29||356.29||356.29||356.29||0
1630001630000|2021-08-26 18:13:50|356.34||356.34||356.34||356.29||0
1630001640000|2021-08-26 18:14:00|356.29||356.29||356.34||356.29||0
1630001650000|2021-08-26 18:14:10|356.34||356.29||356.34||356.29||0
1630001660000|2021-08-26 18:14:20|356.34||356.29||356.34||356.29||0
1630001700000|2021-08-26 18:15:00|356.24|356.09|356.29|356.09|356.29|356.09|356.24|356.09|1
1630001710000|2021-08-26 18:15:10|356.34|356.14|356.29|356.09|356.34|356.14|356.29|356.09|0
1630001730000|2021-08-26 18:15:30|356.34|356.14|356.34|356.14|356.34|356.14|356.34|356.09|0
1630001740000|2021-08-26 18:15:40|356.39|356.19|356.39|356.19|356.39|356.19|356.34|356.19|0
1630001760000|2021-08-26 18:16:00||356.24||356.19||356.24||356.19|0
1630001770000|2021-08-26 18:16:10|356.34||356.39||356.39||356.34||0
1630001780000|2021-08-26 18:16:20|356.34||356.39||356.39||356.34||0
1630001810000|2021-08-26 18:16:50|356.34||356.39||356.39||356.34||0
1630001820000|2021-08-26 18:17:00|356.34||356.34||356.39||356.34||0
1630001830000|2021-08-26 18:17:10|356.39||356.39||356.39||356.34||0
1630001840000|2021-08-26 18:17:20|356.34||356.34||356.39||356.34||0
1630001850000|2021-08-26 18:17:30|356.39||356.34||356.39||356.34||0
1630001860000|2021-08-26 18:17:40|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1630001870000|2021-08-26 18:17:50|356.34|356.09|356.34|356.14|356.34|356.14|356.34|356.09|2
1630001880000|2021-08-26 18:18:00|356.29|356.19|356.34|356.14|356.34|356.19|356.29|356.14|0
1630001890000|2021-08-26 18:18:10|356.29||356.34||356.34||356.29||0
1630001900000|2021-08-26 18:18:20|356.29|356.09|356.29|356.09|356.29|356.09|356.29|356.09|0
1630001910000|2021-08-26 18:18:30|356.34|356.14|356.29|356.09|356.34|356.14|356.29|356.09|0
1630001920000|2021-08-26 18:18:40||356.14||356.09||356.14||356.09|0
1630001930000|2021-08-26 18:18:50|356.34|356.14|356.34|356.14|356.34|356.14|356.34|356.09|0
1630001940000|2021-08-26 18:19:00|356.39|356.19|356.39|356.19|356.39|356.19|356.34|356.19|15
1630001970000|2021-08-26 18:19:30|356.34||356.34||356.39||356.34||0
1630001980000|2021-08-26 18:19:40|356.39||356.34||356.39||356.34||0
1630001990000|2021-08-26 18:19:50|356.39||356.39||356.39||356.39||0
1630002000000|2021-08-26 18:20:00||356.24||356.19||356.24||356.19|0
1630002010000|2021-08-26 18:20:10||356.24||356.19||356.24||356.19|0
1630002020000|2021-08-26 18:20:20|356.44|356.24|356.44|356.24|356.44|356.24|356.44|356.24|0
1630002030000|2021-08-26 18:20:30|356.49|356.29|356.49|356.29|356.49|356.34|356.49|356.29|0
1630002040000|2021-08-26 18:20:40|356.54|356.34|356.54|356.34|356.54|356.34|356.54|356.34|0
1630002060000|2021-08-26 18:21:00|356.49|356.29|356.54|356.34|356.54|356.34|356.49|356.29|0
1630002070000|2021-08-26 18:21:10||356.39||356.39||356.39||356.39|0
1630002090000|2021-08-26 18:21:30|356.59|356.44|356.69|356.49|356.69|356.49|356.59|356.44|5
1630002100000|2021-08-26 18:21:40|356.64||356.69||356.69||356.64||0
1630002110000|2021-08-26 18:21:50|356.64|356.44|356.64|356.44|356.69|356.44|356.64|356.44|0
1630002120000|2021-08-26 18:22:00|356.69||356.64||356.69||356.64||1
1630002140000|2021-08-26 18:22:20|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1630002150000|2021-08-26 18:22:30|356.54||356.59||356.59||356.54||0
1630002160000|2021-08-26 18:22:40|356.64|356.44|356.64|356.44|356.64|356.49|356.64|356.44|1
1630002180000|2021-08-26 18:23:00|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1630002190000|2021-08-26 18:23:10|356.54||356.54||356.59||356.54||0
1630002200000|2021-08-26 18:23:20|356.59|356.44|356.64|356.44|356.64|356.44|356.59|356.44|0
1630002220000|2021-08-26 18:23:40|356.59||356.64||356.64||356.59||0
1630002240000|2021-08-26 18:24:00|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1630002260000|2021-08-26 18:24:20|356.54||356.59||356.59||356.54||0
1630002270000|2021-08-26 18:24:30|356.64|356.44|356.59|356.39|356.64|356.44|356.59|356.39|0
1630002300000|2021-08-26 18:25:00||356.44||356.39||356.44||356.39|0
1630002310000|2021-08-26 18:25:10|356.64|356.44|356.59|356.39|356.64|356.44|356.59|356.39|0
1630002320000|2021-08-26 18:25:20|356.64|356.44|356.64|356.39|356.64|356.44|356.59|356.39|2
1630002330000|2021-08-26 18:25:30|356.59|356.44|356.59|356.39|356.64|356.44|356.59|356.39|0
1630002340000|2021-08-26 18:25:40||356.44||356.44||356.44||356.39|0
1630002350000|2021-08-26 18:25:50||356.39||356.39||356.39||356.39|0
1630002360000|2021-08-26 18:26:00|356.54||356.59||356.59||356.54||0
1630002370000|2021-08-26 18:26:10|356.54||356.59||356.59||356.54||0
1630002380000|2021-08-26 18:26:20|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.44|0
1630002390000|2021-08-26 18:26:30|356.59|356.39|356.59|356.39|356.59|356.44|356.59|356.39|1
1630002400000|2021-08-26 18:26:40|356.54|356.44|356.54|356.39|356.54|356.44|356.54|356.39|0
1630002410000|2021-08-26 18:26:50|356.59||356.54||356.59||356.54||0
1630002420000|2021-08-26 18:27:00||356.34||356.34||356.34||356.34|3
1630002440000|2021-08-26 18:27:20||356.39||356.39||356.39||356.39|0
1630002450000|2021-08-26 18:27:30||356.34||356.39||356.39||356.34|0
1630002470000|2021-08-26 18:27:50||356.34||356.34||356.34||356.34|0
1630002480000|2021-08-26 18:28:00||356.39||356.39||356.39||356.39|0
1630002490000|2021-08-26 18:28:10|356.59|356.34|356.54|356.34|356.59|356.34|356.54|356.34|1
1630002500000|2021-08-26 18:28:20|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1630002510000|2021-08-26 18:28:30|356.54|356.34|356.59|356.39|356.59|356.39|356.54|356.34|0
1630002520000|2021-08-26 18:28:40|356.54|356.34|356.54|356.34|356.59|356.34|356.54|356.34|0
1630002530000|2021-08-26 18:28:50|356.59|356.39|356.54|356.34|356.59|356.39|356.54|356.34|0
1630002540000|2021-08-26 18:29:00|356.59|356.39|356.59|356.39|356.59|356.39|356.54|356.34|1
1630002550000|2021-08-26 18:29:10|356.54|356.34|356.54|356.34|356.54|356.34|356.49|356.34|0
1630002560000|2021-08-26 18:29:20|356.49||356.49||356.49||356.49||0
1630002570000|2021-08-26 18:29:30||356.29||356.29||356.29||356.29|0
1630002590000|2021-08-26 18:29:50|356.44|356.24|356.44|356.24|356.44|356.24|356.44|356.24|1
1630002610000|2021-08-26 18:30:10|356.39||356.39||356.39||356.39||0
1630002660000|2021-08-26 18:31:00|356.44||356.44||356.44||356.39||0
1630002670000|2021-08-26 18:31:10||356.29||356.29||356.29||356.29|0
1630002680000|2021-08-26 18:31:20|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|5
1630002690000|2021-08-26 18:31:30|356.54||356.54||356.54||356.49||0
1630002710000|2021-08-26 18:31:50|356.49||356.54||356.54||356.49||0
1630002720000|2021-08-26 18:32:00||356.39||356.39||356.39||356.39|1
1630002730000|2021-08-26 18:32:10|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|2
1630002760000|2021-08-26 18:32:40|356.54|356.39|356.59|356.39|356.59|356.44|356.54|356.39|4
1630002770000|2021-08-26 18:32:50|356.54|356.44|356.54|356.39|356.59|356.44|356.54|356.39|0
1630002780000|2021-08-26 18:33:00|356.59|356.34|356.49|356.34|356.59|356.34|356.49|356.34|0
1630002790000|2021-08-26 18:33:10|356.54||356.49||356.54||356.49||0
1630002800000|2021-08-26 18:33:20||356.29||356.29||356.29||356.29|0
1630002810000|2021-08-26 18:33:30|356.44||356.44||356.49||356.44||0
1630002820000|2021-08-26 18:33:40|356.49|356.34|356.49|356.29|356.49|356.34|356.44|356.29|1
1630002830000|2021-08-26 18:33:50|356.54|356.34|356.49|356.29|356.54|356.34|356.44|356.29|0
1630002840000|2021-08-26 18:34:00|356.44|356.34|356.49|356.29|356.49|356.34|356.44|356.29|2
1630002850000|2021-08-26 18:34:10||356.34||356.29||356.34||356.29|0
1630002860000|2021-08-26 18:34:20|356.44|356.34|356.49|356.29|356.49|356.34|356.44|356.29|0
1630002870000|2021-08-26 18:34:30|356.54|356.34|356.49|356.29|356.59|356.34|356.49|356.29|15
1630002890000|2021-08-26 18:34:50|356.54|356.34|356.49|356.29|356.54|356.34|356.49|356.29|0
1630002900000|2021-08-26 18:35:00|356.54|356.34|356.54|356.34|356.54|356.34|356.49|356.29|0
1630002910000|2021-08-26 18:35:10|356.49|356.29|356.49|356.29|356.49|356.29|356.49|356.29|0
1630002930000|2021-08-26 18:35:30|356.54|356.34|356.49|356.29|356.54|356.34|356.49|356.29|0
1630002980000|2021-08-26 18:36:20|356.44||356.44||356.44||356.44||0
1630002990000|2021-08-26 18:36:30||356.24||356.24||356.24||356.24|0
1630003000000|2021-08-26 18:36:40|356.49|356.29|356.44|356.24|356.49|356.29|356.44|356.24|0
1630003030000|2021-08-26 18:37:10||356.29||356.29||356.29||356.29|0
1630003040000|2021-08-26 18:37:20|356.49|356.24|356.49|356.34|356.49|356.34|356.49|356.24|5
1630003050000|2021-08-26 18:37:30|356.44|356.29|356.49|356.29|356.49|356.29|356.44|356.24|3
1630003060000|2021-08-26 18:37:40|356.44|356.24|356.49|356.29|356.49|356.29|356.44|356.24|0
1630003080000|2021-08-26 18:38:00|356.54|356.39|356.64|356.44|356.64|356.44|356.54|356.39|14
1630003090000|2021-08-26 18:38:10|356.69|356.49|356.64|356.49|356.69|356.49|356.64|356.44|11
1630003100000|2021-08-26 18:38:20|356.69||356.64||356.69||356.64||0
1630003110000|2021-08-26 18:38:30|356.69||356.64||356.69||356.64||0
1630003120000|2021-08-26 18:38:40|356.69|356.54|356.69|356.49|356.69|356.54|356.69|356.49|2
1630003130000|2021-08-26 18:38:50||356.54||356.54||356.54||356.49|0
1630003140000|2021-08-26 18:39:00|356.74|356.49|356.74|356.54|356.74|356.54|356.74|356.49|0
1630003150000|2021-08-26 18:39:10|356.69|356.49|356.69|356.54|356.74|356.54|356.69|356.49|0
1630003160000|2021-08-26 18:39:20||356.49||356.54||356.54||356.49|0
1630003170000|2021-08-26 18:39:30|356.74|356.49|356.74|356.54|356.74|356.54|356.74|356.49|1
1630003180000|2021-08-26 18:39:40|356.69|356.49|356.74|356.54|356.74|356.54|356.69|356.49|0
1630003200000|2021-08-26 18:40:00|356.69|356.49|356.74|356.54|356.74|356.54|356.69|356.49|0
1630003210000|2021-08-26 18:40:10|356.69||356.74||356.74||356.69||0
1630003220000|2021-08-26 18:40:20|356.69|356.49|356.74|356.54|356.74|356.54|356.69|356.49|0
1630003230000|2021-08-26 18:40:30|356.69||356.74||356.74||356.69||0
1630003240000|2021-08-26 18:40:40|356.69|356.49|356.69|356.49|356.74|356.54|356.69|356.49|0
1630003270000|2021-08-26 18:41:10|356.74|356.54|356.74|356.54|356.74|356.54|356.74|356.54|0
1630003290000|2021-08-26 18:41:30|356.69|356.49|356.69|356.49|356.74|356.54|356.69|356.49|0
1630003300000|2021-08-26 18:41:40|356.74||356.74||356.74||356.74||0
1630003310000|2021-08-26 18:41:50||356.54||356.49||356.54||356.49|0
1630003320000|2021-08-26 18:42:00|356.69||356.69||356.74||356.69||1
1630003360000|2021-08-26 18:42:40|356.74||356.69||356.74||356.69||0
1630003370000|2021-08-26 18:42:50|356.64||356.64||356.64||356.64||0
1630003380000|2021-08-26 18:43:00|356.69|356.44|356.64|356.44|356.69|356.44|356.64|356.44|0
1630003390000|2021-08-26 18:43:10|356.69||356.64||356.69||356.64||0
1630003400000|2021-08-26 18:43:20|356.59||356.64||356.64||356.59||0
1630003410000|2021-08-26 18:43:30|356.59||356.59||356.59||356.59||0
1630003420000|2021-08-26 18:43:40|356.54|356.39|356.59|356.39|356.59|356.39|356.54|356.39|0
1630003440000|2021-08-26 18:44:00|356.54||356.59||356.59||356.54||0
1630003450000|2021-08-26 18:44:10|||||||||1
1630003470000|2021-08-26 18:44:30||356.44||356.44||356.44||356.39|0
1630003480000|2021-08-26 18:44:40||356.39||356.39||356.44||356.39|0
1630003490000|2021-08-26 18:44:50|356.54|356.34|356.54|356.34|356.59|356.34|356.54|356.34|1
1630003500000|2021-08-26 18:45:00|356.59||356.54||356.59||356.54||0
1630003510000|2021-08-26 18:45:10|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|0
1630003520000|2021-08-26 18:45:20||356.44||356.44||356.44||356.44|0
1630003550000|2021-08-26 18:45:50|356.64|356.49|356.64|356.44|356.69|356.49|356.64|356.44|7
1630003560000|2021-08-26 18:46:00|356.69|356.49|356.69|356.44|356.69|356.49|356.64|356.44|0
1630003570000|2021-08-26 18:46:10|356.64|356.49|356.69|356.44|356.69|356.49|356.64|356.44|0
1630003580000|2021-08-26 18:46:20|356.64|356.49|356.69|356.49|356.69|356.49|356.64|356.49|0
1630003600000|2021-08-26 18:46:40|356.64|356.44|356.64|356.44|356.69|356.44|356.64|356.44|0
1630003610000|2021-08-26 18:46:50|356.69|356.49|356.69|356.44|356.69|356.49|356.64|356.44|0
1630003620000|2021-08-26 18:47:00|356.64|356.49|356.69|356.49|356.69|356.49|356.64|356.49|2
1630003630000|2021-08-26 18:47:10|356.64|356.44|356.64|356.44|356.64|356.49|356.64|356.44|0
1630003670000|2021-08-26 18:47:50|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|1
1630003700000|2021-08-26 18:48:20|356.54|356.34|356.54|356.34|356.54|356.34|356.54|356.34|0
1630003710000|2021-08-26 18:48:30|356.49||356.49||356.49||356.49||0
1630003720000|2021-08-26 18:48:40||356.29||356.29||356.29||356.29|0
1630003730000|2021-08-26 18:48:50|356.54||356.49||356.54||356.49||0
1630003740000|2021-08-26 18:49:00|356.44||356.49||356.49||356.44||0
1630003750000|2021-08-26 18:49:10|356.44||356.49||356.49||356.44||0
1630003760000|2021-08-26 18:49:20|356.44||356.49||356.49||356.44||2
1630003780000|2021-08-26 18:49:40|356.44||356.44||356.44||356.44||0
1630003790000|2021-08-26 18:49:50||356.24||356.24||356.24||356.24|0
1630003800000|2021-08-26 18:50:00|356.49|356.29|356.49|356.24|356.49|356.29|356.49|356.24|0
1630003810000|2021-08-26 18:50:10|356.44|356.29|356.49|356.24|356.49|356.29|356.44|356.24|0
1630003820000|2021-08-26 18:50:20|356.44||356.44||356.49||356.44||0
1630003840000|2021-08-26 18:50:40|356.49|356.29|356.44|356.24|356.49|356.29|356.44|356.24|0
1630003860000|2021-08-26 18:51:00|356.49||356.44||356.49||356.44||0
1630003910000|2021-08-26 18:51:50|356.49|356.29|356.44|356.24|356.49|356.29|356.44|356.24|1
1630003920000|2021-08-26 18:52:00|356.49|356.29|356.49|356.29|356.49|356.29|356.44|356.24|4
1630003930000|2021-08-26 18:52:10||356.24||356.29||356.29||356.24|0
1630003960000|2021-08-26 18:52:40||356.24||356.29||356.29||356.24|0
1630003970000|2021-08-26 18:52:50||356.24||356.29||356.29||356.24|0
1630003980000|2021-08-26 18:53:00|356.44|356.24|356.49|356.24|356.49|356.24|356.44|356.24|0
1630003990000|2021-08-26 18:53:10|356.44||356.49||356.49||356.44||0
1630004000000|2021-08-26 18:53:20||356.29||356.29||356.29||356.29|0
1630004010000|2021-08-26 18:53:30||356.24||356.24||356.24||356.24|0
1630004020000|2021-08-26 18:53:40||356.29||356.24||356.29||356.24|0
1630004030000|2021-08-26 18:53:50|356.44|356.29|356.49|356.24|356.49|356.29|356.44|356.24|6
1630004040000|2021-08-26 18:54:00|356.44|356.29|356.44|356.24|356.49|356.29|356.44|356.24|0
1630004050000|2021-08-26 18:54:10|356.49||356.44||356.49||356.44||0
1630004060000|2021-08-26 18:54:20|356.49||356.44||356.49||356.44||0
1630004070000|2021-08-26 18:54:30|356.49|356.29|356.49|356.29|356.49|356.29|356.49|356.29|0
1630004080000|2021-08-26 18:54:40||356.24||356.29||356.29||356.24|0
1630004100000|2021-08-26 18:55:00||356.24||356.24||356.24||356.24|0
1630004110000|2021-08-26 18:55:10||356.29||356.29||356.29||356.29|0
1630004120000|2021-08-26 18:55:20|356.44|356.24|356.44|356.24|356.49|356.24|356.44|356.24|0
1630004140000|2021-08-26 18:55:40|356.39||356.44||356.44||356.39||0
1630004150000|2021-08-26 18:55:50|356.39|356.19|356.44|356.19|356.44|356.19|356.39|356.19|2
1630004160000|2021-08-26 18:56:00|356.39||356.44||356.44||356.39||0
1630004180000|2021-08-26 18:56:20|356.39||356.44||356.44||356.39||0
1630004190000|2021-08-26 18:56:30|356.39||356.44||356.44||356.39||0
1630004200000|2021-08-26 18:56:40|356.39|356.24|356.44|356.19|356.44|356.24|356.39|356.19|0
1630004210000|2021-08-26 18:56:50|356.39||356.44||356.44||356.39||0
1630004220000|2021-08-26 18:57:00|356.39||356.39||356.39||356.39||0
1630004230000|2021-08-26 18:57:10|356.44||356.39||356.44||356.39||0
1630004240000|2021-08-26 18:57:20|356.44||356.44||356.44||356.39||0
1630004250000|2021-08-26 18:57:30|356.39||356.39||356.44||356.39||0
1630004270000|2021-08-26 18:57:50|356.44||356.39||356.44||356.39||0
1630004280000|2021-08-26 18:58:00|356.44||356.44||356.44||356.39||0
1630004310000|2021-08-26 18:58:30||356.24||356.19||356.24||356.19|0
1630004320000|2021-08-26 18:58:40||356.24||356.24||356.24||356.24|0
1630004330000|2021-08-26 18:58:50|356.39|356.19|356.39|356.19|356.39|356.24|356.39|356.19|3
1630004340000|2021-08-26 18:59:00|356.44||356.39||356.44||356.39||0
1630004360000|2021-08-26 18:59:20|356.34|356.14|356.34|356.14|356.34|356.14|356.34|356.14|0
1630004370000|2021-08-26 18:59:30|356.29||356.29||356.29||356.29||0
1630004380000|2021-08-26 18:59:40|356.34||356.34||356.34||356.34||0
1630004390000|2021-08-26 18:59:50||356.09||356.09||356.09||356.09|3
1630004400000|2021-08-26 19:00:00|356.29|356.14|356.34|356.09|356.34|356.14|356.29|356.09|2
1630004410000|2021-08-26 19:00:10||356.14||356.09||356.14||356.09|0
1630004520000|2021-08-26 19:02:00|||||||||2
1630004550000|2021-08-26 19:02:30||356.14||356.14||356.14||356.14|0
1630004610000|2021-08-26 19:03:30||356.09||356.09||356.09||356.09|1
1630004670000|2021-08-26 19:04:30||356.14||356.09||356.14||356.09|0
1630004710000|2021-08-26 19:05:10||356.14||356.14||356.14||356.14|0
1630004720000|2021-08-26 19:05:20||356.09||356.09||356.09||356.09|1
1630004790000|2021-08-26 19:06:30||356.04||356.04||356.04||356.04|3
1630004820000|2021-08-26 19:07:00|356.29||356.29||356.29||356.29||0
1630004860000|2021-08-26 19:07:40||356.09||356.04||356.09||356.04|0
1630004940000|2021-08-26 19:09:00||355.99||355.99||355.99||355.99|4
1630004970000|2021-08-26 19:09:30||356.04||355.99||356.04||355.99|1
1630004980000|2021-08-26 19:09:40||356.04||356.04||356.04||355.99|0
1630004990000|2021-08-26 19:09:50||356.09||356.04||356.09||356.04|1
1630005010000|2021-08-26 19:10:10||355.99||355.99||355.99||355.99|0
1630005040000|2021-08-26 19:10:40|356.24||356.24||356.24||356.24||0
1630005050000|2021-08-26 19:10:50|356.19||356.19||356.19||356.19||0
1630005070000|2021-08-26 19:11:10|356.24||356.19||356.24||356.19||0
1630005080000|2021-08-26 19:11:20|356.24||356.19||356.24||356.19||0
1630005100000|2021-08-26 19:11:40|356.24||356.24||356.24||356.24||0
1630005210000|2021-08-26 19:13:30|356.19||356.24||356.24||356.19||4
1630005300000|2021-08-26 19:15:00||356.09||355.99||356.09||355.99|1
1630005310000|2021-08-26 19:15:10|356.19||356.19||356.24||356.19||0
1630005320000|2021-08-26 19:15:20|356.24||356.19||356.24||356.19||0
1630005330000|2021-08-26 19:15:30|356.24||356.24||356.24||356.24||0
1630005440000|2021-08-26 19:17:20|356.29||356.34||356.34||356.29||2
1630005450000|2021-08-26 19:17:30||356.04||356.14||356.14||356.04|0
1630005500000|2021-08-26 19:18:20|356.39||356.39||356.39||356.39||0
1630005510000|2021-08-26 19:18:30|356.44|356.19|356.49|356.24|356.49|356.24|356.44|356.19|0
1630005530000|2021-08-26 19:18:50|356.54|356.29|356.54|356.24|356.54|356.29|356.54|356.24|0
1630005540000|2021-08-26 19:19:00||356.29||356.29||356.29||356.24|0
1630005550000|2021-08-26 19:19:10||356.24||356.24||356.29||356.24|0
1630005560000|2021-08-26 19:19:20||356.29||356.29||356.29||356.24|0
1630005570000|2021-08-26 19:19:30||356.24||356.29||356.29||356.24|0
1630005580000|2021-08-26 19:19:40||356.24||356.29||356.29||356.24|0
1630005590000|2021-08-26 19:19:50||356.24||356.29||356.29||356.24|0
1630005600000|2021-08-26 19:20:00||356.24||356.24||356.29||356.24|0
1630005610000|2021-08-26 19:20:10||356.29||356.29||356.29||356.24|0
1630005620000|2021-08-26 19:20:20||356.24||356.24||356.29||356.24|0
1630005630000|2021-08-26 19:20:30||356.29||356.29||356.29||356.24|0
1630005640000|2021-08-26 19:20:40||356.24||356.24||356.29||356.24|0
1630005650000|2021-08-26 19:20:50||356.29||356.29||356.29||356.24|0
1630005660000|2021-08-26 19:21:00||356.24||356.29||356.29||356.24|0
1630005670000|2021-08-26 19:21:10||356.24||356.24||356.29||356.24|0
1630005680000|2021-08-26 19:21:20||356.29||356.29||356.29||356.24|0
1630005690000|2021-08-26 19:21:30||356.24||356.29||356.29||356.24|0
1630005710000|2021-08-26 19:21:50||356.24||356.24||356.24||356.24|5
1630005820000|2021-08-26 19:23:40|356.49||356.44||356.49||356.44||0
1630005830000|2021-08-26 19:23:50|356.49||356.54||356.54||356.49||2
1630005990000|2021-08-26 19:26:30||356.34||356.24||356.34||356.24|1
1630006140000|2021-08-26 19:29:00||356.34||356.34||356.34||356.34|0
1630006150000|2021-08-26 19:29:10|356.59|356.39|356.59|356.44|356.59|356.44|356.59|356.39|0
1630006160000|2021-08-26 19:29:20|356.64||356.64||356.64||356.64||0
1630006210000|2021-08-26 19:30:10|356.69||356.69||356.69||356.69||0
1630006310000|2021-08-26 19:31:50|||||||||1
1630006320000|2021-08-26 19:32:00|||||||||4
1630006380000|2021-08-26 19:33:00||356.39||356.39||356.39||356.39|1
1630006460000|2021-08-26 19:34:20||356.44||356.44||356.44||356.44|0
1630006610000|2021-08-26 19:36:50||356.39||356.39||356.39||356.39|3
1630006620000|2021-08-26 19:37:00||356.44||356.44||356.44||356.44|0
1630006670000|2021-08-26 19:37:50||356.39||356.39||356.39||356.39|2
1630006710000|2021-08-26 19:38:30||356.34||356.34||356.34||356.34|1
1630006750000|2021-08-26 19:39:10|356.64|356.29|356.54|356.24|356.64|356.29|356.54|356.24|1
1630006780000|2021-08-26 19:39:40|356.59|356.39|356.59|356.24|356.59|356.39|356.59|356.24|1
1630006920000|2021-08-26 19:42:00|356.44||356.59||356.59||356.44||1
1630006940000|2021-08-26 19:42:20|356.69|356.39|356.69|356.44|356.69|356.44|356.69|356.39|0
1630006960000|2021-08-26 19:42:40||356.39||356.39||356.39||356.39|0
1630007040000|2021-08-26 19:44:00||356.34||356.34||356.34||356.34|1
1630007100000|2021-08-26 19:45:00||356.39||356.44||356.44||356.39|0
1630007110000|2021-08-26 19:45:10|356.64|356.39|356.64|356.34|356.64|356.39|356.64|356.34|2
1630007150000|2021-08-26 19:45:50|356.54|356.44|356.64|356.34|356.64|356.44|356.54|356.34|1
1630007200000|2021-08-26 19:46:40||356.39||356.39||356.39||356.39|1
1630007250000|2021-08-26 19:47:30||356.49||356.49||356.49||356.49|0
1630007260000|2021-08-26 19:47:40||356.44||356.44||356.44||356.44|2
1630007290000|2021-08-26 19:48:10||356.39||356.39||356.39||356.39|0
1630007310000|2021-08-26 19:48:30||356.49||356.39||356.49||356.39|1
1630007360000|2021-08-26 19:49:20||356.49||356.49||356.49||356.49|0
1630007380000|2021-08-26 19:49:40||356.39||356.39||356.39||356.39|2
1630007400000|2021-08-26 19:50:00||356.44||356.44||356.44||356.44|0
1630007480000|2021-08-26 19:51:20||356.39||356.39||356.39||356.39|2
1630007510000|2021-08-26 19:51:50|||||||||3
1630007630000|2021-08-26 19:53:50||356.49||356.39||356.49||356.39|1
1630007680000|2021-08-26 19:54:40||356.49||356.49||356.49||356.49|0
1630007690000|2021-08-26 19:54:50||356.44||356.39||356.44||356.39|1
1630007700000|2021-08-26 19:55:00||356.49||356.39||356.49||356.39|1
1630007730000|2021-08-26 19:55:30||356.49||356.39||356.49||356.39|1
1630007790000|2021-08-26 19:56:30||356.49||356.39||356.49||356.39|1
1630007810000|2021-08-26 19:56:50|||||||||1
1630007820000|2021-08-26 19:57:00|||||||||2
1630007830000|2021-08-26 19:57:10|356.59|356.34|356.59|356.34|356.59|356.34|356.59|356.34|3
1630007840000|2021-08-26 19:57:20|356.54|356.29|356.49|356.29|356.54|356.29|356.49|356.29|1
1630007850000|2021-08-26 19:57:30|356.54||356.49||356.54||356.49||2
1630007860000|2021-08-26 19:57:40|356.44||356.49||356.49||356.44||2
1630007870000|2021-08-26 19:57:50|||||||||2
1630007880000|2021-08-26 19:58:00|356.44|356.24|356.44|356.24|356.49|356.24|356.44|356.24|2
1630007890000|2021-08-26 19:58:10|356.49||356.44||356.49||356.44||2
1630007900000|2021-08-26 19:58:20|356.39||356.49||356.49||356.39||5
1630007910000|2021-08-26 19:58:30|356.44||356.49||356.49||356.44||2
1630007920000|2021-08-26 19:58:40|356.44||356.44||356.49||356.44||2
1630007930000|2021-08-26 19:58:50|356.39|356.14|356.39|356.14|356.39|356.14|356.39|356.14|3
1630007940000|2021-08-26 19:59:00|356.34||356.39||356.39||356.34||2
1630007950000|2021-08-26 19:59:10|356.34||356.34||356.39||356.34||2
1630007960000|2021-08-26 19:59:20|||||||||1
1630007970000|2021-08-26 19:59:30||356.09||356.09||356.09||356.09|8
1630008000000|2021-08-26 20:00:00|356.39|356.19|356.39|356.24|356.39|356.24|356.39|356.19|0
1630008060000|2021-08-26 20:01:00|356.44||356.44||356.44||356.44||0
1630008130000|2021-08-26 20:02:10||356.19||356.19||356.19||356.19|2
1630008390000|2021-08-26 20:06:30|356.39||356.39||356.39||356.39||0
1630008410000|2021-08-26 20:06:50|356.44||356.44||356.44||356.44||0
1630008430000|2021-08-26 20:07:10|||||||||1
1630008450000|2021-08-26 20:07:30||356.24||356.24||356.24||356.24|0
1630008870000|2021-08-26 20:14:30|356.49|356.29|356.49|356.29|356.49|356.29|356.49|356.29|0
1630009360000|2021-08-26 20:22:40|356.54|356.34|356.54|356.34|356.54|356.34|356.54|356.34|0
1630009400000|2021-08-26 20:23:20||356.29||356.29||356.39||356.29|4
1630009410000|2021-08-26 20:23:30|||||||||50
1630009800000|2021-08-26 20:30:00||356.39||356.29||356.39||356.29|2
1630009840000|2021-08-26 20:30:40|356.49||356.49||356.49||356.49||0
1630009880000|2021-08-26 20:31:20|356.54||356.54||356.54||356.54||0
1630010210000|2021-08-26 20:36:50|||||||||1
1630010250000|2021-08-26 20:37:30||356.34||356.34||356.34||356.34|1
1630010440000|2021-08-26 20:40:40||356.29||356.29||356.29||356.29|2
1630010600000|2021-08-26 20:43:20|356.49||356.49||356.49||356.49||0
1630010670000|2021-08-26 20:44:30||356.19||356.19||356.19||356.19|6
1630010680000|2021-08-26 20:44:40|356.44||356.44||356.49||356.44||0
1630010760000|2021-08-26 20:46:00|356.39||356.39||356.39||356.39||0
1630010880000|2021-08-26 20:48:00|||||||||4
1630011140000|2021-08-26 20:52:20|||||||||1
1630011150000|2021-08-26 20:52:30||356.24||356.24||356.24||356.24|0
1630011160000|2021-08-26 20:52:40||356.04||356.04||356.04||356.04|5
1630011200000|2021-08-26 20:53:20||355.99||356.04||356.04||355.99|1
1630011330000|2021-08-26 20:55:30||355.99||355.99||355.99||355.99|0
1630011470000|2021-08-26 20:57:50|356.34||356.44||356.44||356.34||2
1630011480000|2021-08-26 20:58:00|356.49|356.04|356.49|356.04|356.49|356.04|356.49|356.04|0
1630011490000|2021-08-26 20:58:10|356.59|356.09|356.59|356.09|356.59|356.09|356.59|356.09|12
1630011500000|2021-08-26 20:58:20||355.94||355.94||355.94||355.94|11
1630011530000|2021-08-26 20:58:50|356.54|356.44|356.64|356.44|356.64|356.44|356.54|356.44|13
1630011540000|2021-08-26 20:59:00|356.54|356.24|356.59|356.14|356.59|356.24|356.54|356.09|6
1630011550000|2021-08-26 20:59:10|356.64|356.39|356.64|356.14|356.64|356.39|356.64|356.14|0
1630011590000|2021-08-26 20:59:50|||||||||50
1630011620000|2021-08-26 21:00:20|356.59||356.59||356.59||356.59||0
1630011640000|2021-08-26 21:00:40||356.39||356.14||356.39||356.14|0
1630011680000|2021-08-26 21:01:20||356.09||356.04||356.09||355.99|0
1630012210000|2021-08-26 21:10:10|356.64||356.64||356.64||356.64||1
1630012400000|2021-08-26 21:13:20||356.39||356.04||356.39||356.04|0
1630012440000|2021-08-26 21:14:00|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630012490000|2021-08-26 21:14:50|||||||||4
1630013120000|2021-08-26 21:25:20|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630013130000|2021-08-26 21:25:30|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630014450000|2021-08-26 21:47:30|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630014630000|2021-08-26 21:50:30|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630015200000|2021-08-26 22:00:00|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630015350000|2021-08-26 22:02:30|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630015530000|2021-08-26 22:05:30|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630015960000|2021-08-26 22:12:40|356.79|356.19|356.79|356.19|356.79|356.19|356.79|356.19|0
1630016680000|2021-08-26 22:24:40|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630018800000|2021-08-26 23:00:00|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630020200000|2021-08-26 23:23:20|356.89|356.29|356.89|356.29|356.89|356.29|356.89|356.29|0
1630021260000|2021-08-26 23:41:00|356.79|356.19|356.89|356.29|356.89|356.29|356.79|356.19|0
1630021270000|2021-08-26 23:41:10|356.79|356.19|356.79|356.19|356.79|356.19|356.79|356.19|0
1630021810000|2021-08-26 23:50:10|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630021820000|2021-08-26 23:50:20|356.79|356.19|356.79|356.19|356.79|356.19|356.79|356.19|0
1630021830000|2021-08-26 23:50:30|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630021930000|2021-08-26 23:52:10|356.79|356.19|356.79|356.19|356.79|356.19|356.79|356.19|0
1630022400000|2021-08-27 00:00:00|356.69|356.09|356.79|356.19|356.79|356.19|356.69|356.09|0
1630022440000|2021-08-27 00:00:40|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630022450000|2021-08-27 00:00:50|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630022500000|2021-08-27 00:01:40|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630022540000|2021-08-27 00:02:20|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022550000|2021-08-27 00:02:30|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630022570000|2021-08-27 00:02:50|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630022580000|2021-08-27 00:03:00|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022590000|2021-08-27 00:03:10|356.59|355.99|356.59|355.99|356.69|356.09|356.59|355.99|0
1630022600000|2021-08-27 00:03:20|356.69|356.09|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022610000|2021-08-27 00:03:30|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022620000|2021-08-27 00:03:40|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022830000|2021-08-27 00:07:10|356.79|356.19|356.79|356.19|356.79|356.19|356.69|356.09|0
1630022840000|2021-08-27 00:07:20|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630022880000|2021-08-27 00:08:00|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630022890000|2021-08-27 00:08:10|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630022910000|2021-08-27 00:08:30|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630022920000|2021-08-27 00:08:40|356.69|356.09|356.59|355.99|356.69|356.09|356.59|355.99|0
1630022930000|2021-08-27 00:08:50|356.69|356.09|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022940000|2021-08-27 00:09:00|356.59|355.99|356.69|356.09|356.69|356.09|356.59|355.99|0
1630022960000|2021-08-27 00:09:20|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630023050000|2021-08-27 00:10:50|356.69|356.09|356.59|355.99|356.69|356.09|356.59|355.99|0
1630023060000|2021-08-27 00:11:00|356.69|356.09|356.69|356.09|356.69|356.09|356.69|356.09|0
1630023080000|2021-08-27 00:11:20|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630023390000|2021-08-27 00:16:30|356.69|356.09|356.59|355.99|356.69|356.09|356.59|355.99|0
1630023780000|2021-08-27 00:23:00|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1630023790000|2021-08-27 00:23:10|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630023840000|2021-08-27 00:24:00|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1630023870000|2021-08-27 00:24:30|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630023910000|2021-08-27 00:25:10|356.49|355.89|356.49|355.89|356.49|355.89|356.49|355.89|0
1630024020000|2021-08-27 00:27:00|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630024120000|2021-08-27 00:28:40|356.49|355.89|356.49|355.89|356.59|355.99|356.49|355.89|0
1630024170000|2021-08-27 00:29:30|356.59|355.99|356.59|355.99|356.59|355.99|356.59|355.99|0
1630024200000|2021-08-27 00:30:00|356.39|356.09|356.49|356.09|356.49|356.09|356.39|356.09|12
1630024210000|2021-08-27 00:30:10|356.44|356.04|356.34|356.09|356.44|356.09|356.34|356.04|96
1630024220000|2021-08-27 00:30:20|356.29|355.94|356.24|355.89|356.29|355.94|356.24|355.89|7
1630024230000|2021-08-27 00:30:30|356.19||356.14||356.19||356.14||0
1630024240000|2021-08-27 00:30:40|356.09|355.79|356.14|355.89|356.14|355.89|355.84|355.69|36
1630024250000|2021-08-27 00:30:50|356.09||356.09||356.09||356.09||1
1630024260000|2021-08-27 00:31:00|356.04|355.74|356.04|355.74|356.04|355.74|356.04|355.74|4
1630024270000|2021-08-27 00:31:10|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|0
1630024280000|2021-08-27 00:31:20|355.94|355.74|355.84|355.64|355.94|355.74|355.84|355.64|50
1630024290000|2021-08-27 00:31:30|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|0
1630024300000|2021-08-27 00:31:40|355.89|355.69|355.89|355.69|355.89|355.69|355.89|355.69|4
1630024320000|2021-08-27 00:32:00||355.59||355.59||355.59||355.59|1
1630024330000|2021-08-27 00:32:10||355.64||355.64||355.64||355.64|0
1630024340000|2021-08-27 00:32:20|355.84|355.69|355.84|355.64|355.99|355.69|355.84|355.64|34
1630024350000|2021-08-27 00:32:30|355.79|355.49|355.79|355.49|355.79|355.49|355.79|355.49|4
1630024360000|2021-08-27 00:32:40|355.74|355.54|355.74|355.54|355.74|355.54|355.74|355.54|0
1630024370000|2021-08-27 00:32:50||355.49||355.49||355.49||355.49|2
1630024380000|2021-08-27 00:33:00|355.69||355.69||355.69||355.64||6
1630024390000|2021-08-27 00:33:10|355.64||355.64||355.64||355.64||0
1630024400000|2021-08-27 00:33:20|355.59|355.39|355.54|355.29|355.59|355.39|355.54|355.29|19
1630024420000|2021-08-27 00:33:40|355.49||355.49||355.49||355.49||0
1630024430000|2021-08-27 00:33:50|355.54|355.34|355.59|355.34|355.59|355.34|355.54|355.34|20
1630024450000|2021-08-27 00:34:10|355.69|355.44|355.74|355.49|355.74|355.49|355.69|355.44|26
1630024460000|2021-08-27 00:34:20|||||||||1
1630024470000|2021-08-27 00:34:30|355.64||355.64||355.64||355.64||0
1630024480000|2021-08-27 00:34:40||355.44||355.44||355.44||355.44|26
1630024490000|2021-08-27 00:34:50|355.74|355.49|355.74|355.49|355.74|355.49|355.74|355.49|120
1630024520000|2021-08-27 00:35:20|355.69||355.69||355.69||355.69||2
1630024540000|2021-08-27 00:35:40|355.64|355.44|355.64|355.44|355.64|355.44|355.64|355.44|1
1630024550000|2021-08-27 00:35:50|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|12
1630024560000|2021-08-27 00:36:00|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630024580000|2021-08-27 00:36:20|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.34|6
1630024590000|2021-08-27 00:36:30||355.29||355.29||355.29||355.29|2
1630024610000|2021-08-27 00:36:50|355.54|355.34|355.59|355.39|355.64|355.39|355.54|355.34|13
1630024620000|2021-08-27 00:37:00|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|15
1630024650000|2021-08-27 00:37:30|355.69|355.44|355.69|355.44|355.69|355.44|355.69|355.44|2
1630024660000|2021-08-27 00:37:40|||||||||1
1630024670000|2021-08-27 00:37:50|||||||||1
1630024700000|2021-08-27 00:38:20|||||||||164
1630024720000|2021-08-27 00:38:40||355.49||355.49||355.49||355.49|264
1630024730000|2021-08-27 00:38:50|355.64||355.64||355.64||355.64||3
1630024740000|2021-08-27 00:39:00|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|2
1630024750000|2021-08-27 00:39:10|355.59||355.59||355.59||355.54||2
1630024760000|2021-08-27 00:39:20|355.54||355.59||355.59||355.54||1
1630024770000|2021-08-27 00:39:30|355.54|355.49|355.64|355.44|355.69|355.49|355.54|355.44|13
1630024780000|2021-08-27 00:39:40|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|0
1630024790000|2021-08-27 00:39:50|||||||||1
1630024800000|2021-08-27 00:40:00|355.54|355.34|355.59|355.39|355.59|355.39|355.49|355.34|5
1630024820000|2021-08-27 00:40:20|355.64||355.59||355.64||355.59||0
1630024830000|2021-08-27 00:40:30|||||||||1
1630024850000|2021-08-27 00:40:50|||||||||1
1630024860000|2021-08-27 00:41:00||355.34||355.34||355.34||355.34|2
1630024880000|2021-08-27 00:41:20||355.39||355.39||355.39||355.39|1
1630024900000|2021-08-27 00:41:40|355.64||355.59||355.69||355.59||3
1630024910000|2021-08-27 00:41:50||355.44||355.44||355.44||355.44|1
1630024920000|2021-08-27 00:42:00|355.44|355.39|355.39|355.19|355.44|355.39|355.39|355.19|22
1630024930000|2021-08-27 00:42:10|355.44||355.44||355.44||355.44||0
1630024950000|2021-08-27 00:42:30|355.39||355.39||355.39||355.39||1
1630024970000|2021-08-27 00:42:50|355.44|355.24|355.39|355.24|355.44|355.24|355.39|355.24|3
1630024980000|2021-08-27 00:43:00||355.19||355.19||355.19||355.19|6
1630024990000|2021-08-27 00:43:10|355.34|355.14|355.29|355.14|355.34|355.14|355.29|355.14|5
1630025000000|2021-08-27 00:43:20|||||||||13
1630025010000|2021-08-27 00:43:30|355.34||355.29||355.34||355.29||9
1630025020000|2021-08-27 00:43:40|||||||||1
1630025030000|2021-08-27 00:43:50|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|10
1630025040000|2021-08-27 00:44:00|355.34||355.34||355.34||355.34||4
1630025060000|2021-08-27 00:44:20|355.29|355.19|355.39|355.19|355.39|355.19|355.29|355.19|20
1630025070000|2021-08-27 00:44:30|355.34|355.14|355.39|355.19|355.44|355.29|355.34|355.14|26
1630025080000|2021-08-27 00:44:40|355.34|355.14|355.24|355.09|355.34|355.14|355.24|355.09|9
1630025090000|2021-08-27 00:44:50|355.29|355.04|355.19|355.04|355.29|355.04|355.19|355.04|13
1630025100000|2021-08-27 00:45:00|355.24||355.19||355.24||355.19||5
1630025110000|2021-08-27 00:45:10|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|4
1630025120000|2021-08-27 00:45:20|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|9
1630025140000|2021-08-27 00:45:40|355.24|355.04|355.19|355.04|355.24|355.04|355.19|355.04|5
1630025150000|2021-08-27 00:45:50|355.29|355.09|355.29|355.14|355.39|355.19|355.29|355.09|14
1630025160000|2021-08-27 00:46:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.04|1
1630025170000|2021-08-27 00:46:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630025180000|2021-08-27 00:46:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|4
1630025200000|2021-08-27 00:46:40|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|4
1630025220000|2021-08-27 00:47:00|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|16
1630025230000|2021-08-27 00:47:10|354.94|354.79|354.94|354.79|354.99|354.84|354.94|354.79|16
1630025250000|2021-08-27 00:47:30|354.99|354.84|354.99|354.79|355.04|354.84|354.99|354.79|277
1630025260000|2021-08-27 00:47:40|355.04|354.84|354.94|354.79|355.04|354.84|354.94|354.79|0
1630025270000|2021-08-27 00:47:50|354.99||354.99||354.99||354.99||0
1630025280000|2021-08-27 00:48:00|||||||||3
1630025300000|2021-08-27 00:48:20|354.94||354.94||354.94||354.94||1
1630025310000|2021-08-27 00:48:30|354.99|354.84|354.99|354.79|355.04|354.84|354.99|354.79|4
1630025320000|2021-08-27 00:48:40||354.84||354.84||354.84||354.84|0
1630025330000|2021-08-27 00:48:50||354.79||354.79||354.79||354.79|2
1630025340000|2021-08-27 00:49:00|354.94||354.94||354.99||354.94||2
1630025350000|2021-08-27 00:49:10|354.99|354.89|354.99|354.84|355.04|354.89|354.94|354.84|22
1630025360000|2021-08-27 00:49:20|355.04|354.79|355.19|354.99|355.19|355.04|355.04|354.79|48
1630025370000|2021-08-27 00:49:30|355.14||355.14||355.14||355.14||0
1630025380000|2021-08-27 00:49:40|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|3
1630025390000|2021-08-27 00:49:50|355.19||355.19||355.19||355.19||0
1630025400000|2021-08-27 00:50:00|355.29|355.09|355.34|355.14|355.34|355.19|355.29|355.09|43
1630025410000|2021-08-27 00:50:10|355.39|355.19|355.29|355.14|355.39|355.19|355.29|355.14|3
1630025420000|2021-08-27 00:50:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|2
1630025430000|2021-08-27 00:50:30|||||||||6
1630025440000|2021-08-27 00:50:40|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|5
1630025450000|2021-08-27 00:50:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|7
1630025470000|2021-08-27 00:51:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|4
1630025480000|2021-08-27 00:51:20|355.29||355.24||355.29||355.24||3
1630025500000|2021-08-27 00:51:40|||||||||1
1630025520000|2021-08-27 00:52:00|355.29|355.14|355.19|355.04|355.29|355.14|355.19|355.04|18
1630025530000|2021-08-27 00:52:10|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|4
1630025540000|2021-08-27 00:52:20|||||||||3
1630025550000|2021-08-27 00:52:30|355.14|354.94|355.14|354.94|355.19|354.94|355.09|354.94|1
1630025570000|2021-08-27 00:52:50|||||||||1
1630025580000|2021-08-27 00:53:00|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.99|5
1630025590000|2021-08-27 00:53:10||354.94||354.99||354.99||354.94|8
1630025600000|2021-08-27 00:53:20|||||||||3
1630025610000|2021-08-27 00:53:30|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|11
1630025620000|2021-08-27 00:53:40|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|5
1630025630000|2021-08-27 00:53:50|355.19||355.19||355.19||355.14||12
1630025640000|2021-08-27 00:54:00|355.14||355.14||355.14||355.14||0
1630025650000|2021-08-27 00:54:10|355.19|355.04|355.19|354.99|355.24|355.04|355.14|354.99|227
1630025660000|2021-08-27 00:54:20|355.14||355.14||355.14||355.14||0
1630025670000|2021-08-27 00:54:30|||||||||3
1630025680000|2021-08-27 00:54:40|355.19||355.19||355.19||355.14||5
1630025690000|2021-08-27 00:54:50|355.14|355.04|355.09|354.94|355.14|355.04|355.09|354.94|37
1630025700000|2021-08-27 00:55:00|||||||||1
1630025710000|2021-08-27 00:55:10|354.99|354.84|355.04|354.89|355.04|354.89|354.99|354.84|26
1630025720000|2021-08-27 00:55:20|354.99|354.84|354.89|354.74|355.04|354.89|354.89|354.74|59
1630025730000|2021-08-27 00:55:30|354.94||354.94||354.94||354.89||9
1630025740000|2021-08-27 00:55:40|354.89|354.79|354.94|354.79|354.94|354.79|354.89|354.74|38
1630025750000|2021-08-27 00:55:50|354.89|354.74|354.84|354.69|354.89|354.74|354.84|354.69|14
1630025760000|2021-08-27 00:56:00|354.79|354.64|354.44|354.29|354.84|354.64|354.34|354.19|180
1630025770000|2021-08-27 00:56:10|354.49|354.39|354.54|354.39|354.54|354.39|354.44|354.39|41
1630025780000|2021-08-27 00:56:20|354.59|354.29|354.49|354.29|354.59|354.29|354.49|354.29|47
1630025790000|2021-08-27 00:56:30|354.44|354.39|354.54|354.39|354.54|354.39|354.44|354.39|26
1630025800000|2021-08-27 00:56:40|354.59|354.44|354.59|354.39|354.59|354.44|354.54|354.39|8
1630025810000|2021-08-27 00:56:50|354.54|354.44|354.59|354.39|354.59|354.44|354.54|354.39|8
1630025820000|2021-08-27 00:57:00|354.39|354.24|354.49|354.34|354.54|354.34|354.39|354.24|273
1630025830000|2021-08-27 00:57:10|354.54|354.39|354.54|354.34|354.54|354.39|354.54|354.34|4
1630025840000|2021-08-27 00:57:20|354.59|354.39|354.59|354.44|354.59|354.44|354.54|354.39|12
1630025850000|2021-08-27 00:57:30|||||||||11
1630025860000|2021-08-27 00:57:40|354.54|354.39|354.59|354.44|354.59|354.44|354.54|354.39|36
1630025870000|2021-08-27 00:57:50|354.64|354.49|354.69|354.54|354.74|354.54|354.64|354.49|36
1630025880000|2021-08-27 00:58:00|354.74|354.64|354.79|354.59|354.84|354.64|354.74|354.59|13
1630025890000|2021-08-27 00:58:10|354.74|354.64|354.79|354.64|354.84|354.64|354.74|354.59|111
1630025910000|2021-08-27 00:58:30|354.84||354.84||354.84||354.84||3
1630025920000|2021-08-27 00:58:40|354.79|354.59|354.59|354.39|354.79|354.59|354.54|354.39|25
1630025930000|2021-08-27 00:58:50|354.54||354.59||354.59||354.54||8
1630025940000|2021-08-27 00:59:00||354.44||354.44||354.44||354.44|0
1630025950000|2021-08-27 00:59:10|354.54|354.39|354.59|354.39|354.59|354.39|354.54|354.39|4
1630025960000|2021-08-27 00:59:20|354.54||354.59||354.59||354.54||1
1630025970000|2021-08-27 00:59:30|354.54|354.34|354.54|354.39|354.54|354.39|354.49|354.34|5
1630025980000|2021-08-27 00:59:40|354.49|354.34|354.59|354.39|354.59|354.39|354.49|354.34|4
1630025990000|2021-08-27 00:59:50|354.54|354.34|354.54|354.39|354.54|354.39|354.49|354.34|22
1630026000000|2021-08-27 01:00:00|354.49|354.34|354.64|354.44|354.84|354.69|354.44|354.29|103
1630026010000|2021-08-27 01:00:10|354.74|354.49|355.09|354.89|355.09|354.94|354.74|354.49|147
1630026020000|2021-08-27 01:00:20|355.04|355.04|355.19|355.04|355.29|355.09|355.04|355.04|46
1630026030000|2021-08-27 01:00:30|355.14|354.99|355.24|355.04|355.24|355.09|355.09|354.89|28
1630026040000|2021-08-27 01:00:40|355.19|354.99|355.24|355.04|355.24|355.04|355.14|354.94|25
1630026050000|2021-08-27 01:00:50|355.19|355.09|355.29|355.09|355.29|355.09|355.19|355.09|22
1630026060000|2021-08-27 01:01:00|355.24|355.19|355.24|355.04|355.34|355.19|355.19|354.99|41
1630026070000|2021-08-27 01:01:10|355.29|355.09|355.34|355.14|355.34|355.14|355.29|355.09|30
1630026080000|2021-08-27 01:01:20|355.29||355.29||355.34||355.29||13
1630026090000|2021-08-27 01:01:30|355.19|355.04|355.04|354.89|355.19|355.04|355.04|354.84|45
1630026100000|2021-08-27 01:01:40|354.99|354.84|354.99|354.79|354.99|354.84|354.99|354.79|10
1630026110000|2021-08-27 01:01:50|354.94||354.99||354.99||354.94||18
1630026120000|2021-08-27 01:02:00|354.94|354.74|354.74|354.54|354.94|354.74|354.69|354.49|99
1630026130000|2021-08-27 01:02:10|354.49|354.29|354.64|354.44|354.69|354.49|354.44|354.29|74
1630026140000|2021-08-27 01:02:20|354.69|354.49|354.69|354.54|354.74|354.54|354.64|354.49|19
1630026150000|2021-08-27 01:02:30|354.74|354.49|354.69|354.54|354.74|354.54|354.69|354.49|18
1630026160000|2021-08-27 01:02:40|354.74||354.74||354.74||354.69||4
1630026170000|2021-08-27 01:02:50|354.69|354.59|354.84|354.64|354.84|354.64|354.69|354.59|12
1630026180000|2021-08-27 01:03:00|354.89|354.69|354.89|354.69|354.89|354.69|354.74|354.54|159
1630026190000|2021-08-27 01:03:10|354.94||354.89||354.94||354.89||9
1630026200000|2021-08-27 01:03:20|354.84||354.84||354.84||354.84||0
1630026210000|2021-08-27 01:03:30|354.99|354.79|354.89|354.74|354.99|354.84|354.89|354.74|35
1630026220000|2021-08-27 01:03:40||354.69||354.69||354.74||354.69|10
1630026230000|2021-08-27 01:03:50|354.84||354.84||354.84||354.84||11
1630026240000|2021-08-27 01:04:00|354.89|354.64|354.79|354.64|354.89|354.64|354.79|354.64|36
1630026250000|2021-08-27 01:04:10|354.84|354.59|354.79|354.64|354.84|354.64|354.74|354.59|31
1630026260000|2021-08-27 01:04:20|354.74|354.59|354.74|354.54|354.74|354.59|354.69|354.54|29
1630026270000|2021-08-27 01:04:30|354.69|354.59|354.69|354.54|354.74|354.59|354.69|354.49|7
1630026280000|2021-08-27 01:04:40|354.74|354.59|354.79|354.59|354.79|354.64|354.69|354.59|9
1630026290000|2021-08-27 01:04:50||354.64||354.59||354.64||354.59|11
1630026300000|2021-08-27 01:05:00|354.74|354.54|354.69|354.49|354.74|354.54|354.64|354.49|35
1630026310000|2021-08-27 01:05:10|354.64|354.54|354.74|354.59|354.74|354.59|354.64|354.49|12
1630026320000|2021-08-27 01:05:20|354.69|354.54|354.69|354.54|354.74|354.54|354.69|354.54|14
1630026330000|2021-08-27 01:05:30|354.74|354.49|354.74|354.59|354.74|354.59|354.74|354.49|21
1630026340000|2021-08-27 01:05:40|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|4
1630026350000|2021-08-27 01:05:50|354.84||354.84||354.84||354.84||0
1630026360000|2021-08-27 01:06:00|354.79||354.79||354.84||354.79||20
1630026370000|2021-08-27 01:06:10|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|10
1630026380000|2021-08-27 01:06:20|354.69|354.54|354.69|354.49|354.69|354.54|354.64|354.49|16
1630026390000|2021-08-27 01:06:30|354.64|354.54|354.69|354.54|354.69|354.54|354.64|354.49|15
1630026400000|2021-08-27 01:06:40|354.74|354.49|354.74|354.59|354.74|354.59|354.74|354.49|22
1630026410000|2021-08-27 01:06:50|354.64|354.49|354.59|354.44|354.64|354.49|354.59|354.44|28
1630026420000|2021-08-27 01:07:00|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.44|18
1630026430000|2021-08-27 01:07:10|354.69||354.69||354.69||354.64||15
1630026440000|2021-08-27 01:07:20|354.74|354.54|354.84|354.59|354.84|354.64|354.74|354.49|31
1630026450000|2021-08-27 01:07:30|354.79|354.54|354.69|354.49|354.79|354.54|354.69|354.49|27
1630026460000|2021-08-27 01:07:40|354.79|354.59|354.79|354.64|354.79|354.64|354.79|354.59|26
1630026470000|2021-08-27 01:07:50|354.74|354.59|354.89|354.69|354.89|354.69|354.74|354.59|8
1630026480000|2021-08-27 01:08:00|354.84||354.84||354.84||354.84||1
1630026490000|2021-08-27 01:08:10|||||||||12
1630026500000|2021-08-27 01:08:20|354.74|354.59|354.79|354.59|354.79|354.64|354.74|354.59|21
1630026510000|2021-08-27 01:08:30|354.74|354.54|354.69|354.54|354.74|354.54|354.69|354.54|1
1630026520000|2021-08-27 01:08:40|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|18
1630026530000|2021-08-27 01:08:50|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.49|11
1630026540000|2021-08-27 01:09:00|354.74|354.49|354.69|354.49|354.74|354.54|354.69|354.49|12
1630026550000|2021-08-27 01:09:10|354.64|354.44|354.54|354.34|354.69|354.44|354.54|354.34|37
1630026560000|2021-08-27 01:09:20|354.49|354.39|354.59|354.44|354.59|354.44|354.49|354.39|18
1630026570000|2021-08-27 01:09:30|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.34|22
1630026580000|2021-08-27 01:09:40||354.34||354.34||354.34||354.34|0
1630026590000|2021-08-27 01:09:50|354.59|354.39|354.54|354.39|354.59|354.39|354.54|354.39|10
1630026600000|2021-08-27 01:10:00|354.59|354.44|354.59|354.44|354.64|354.44|354.54|354.44|31
1630026610000|2021-08-27 01:10:10|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|3
1630026620000|2021-08-27 01:10:20|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|8
1630026630000|2021-08-27 01:10:30|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|3
1630026640000|2021-08-27 01:10:40|354.49|354.34|354.44|354.24|354.49|354.34|354.39|354.24|44
1630026650000|2021-08-27 01:10:50|354.49|354.29|354.44|354.29|354.49|354.34|354.44|354.29|7
1630026660000|2021-08-27 01:11:00|354.49|354.34|354.59|354.39|354.59|354.39|354.49|354.34|11
1630026670000|2021-08-27 01:11:10|354.54||354.54||354.54||354.54||3
1630026680000|2021-08-27 01:11:20|||||||||8
1630026690000|2021-08-27 01:11:30||354.34||354.34||354.34||354.34|13
1630026700000|2021-08-27 01:11:40|354.49|354.29|354.49|354.34|354.49|354.34|354.49|354.29|20
1630026710000|2021-08-27 01:11:50||354.29||354.29||354.29||354.29|5
1630026720000|2021-08-27 01:12:00|354.54|354.34|354.59|354.44|354.59|354.44|354.54|354.34|244
1630026730000|2021-08-27 01:12:10|354.54|354.39|354.54|354.34|354.54|354.39|354.49|354.34|5
1630026740000|2021-08-27 01:12:20|354.49|354.29|354.49|354.29|354.49|354.29|354.49|354.29|15
1630026750000|2021-08-27 01:12:30|354.44|354.34|354.44|354.29|354.44|354.34|354.44|354.29|19
1630026760000|2021-08-27 01:12:40|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|13
1630026770000|2021-08-27 01:12:50|354.44|354.29|354.44|354.24|354.44|354.29|354.44|354.24|9
1630026780000|2021-08-27 01:13:00|354.49|354.29|354.44|354.24|354.54|354.34|354.44|354.24|57
1630026790000|2021-08-27 01:13:10|354.39|354.29|354.44|354.29|354.44|354.29|354.39|354.29|3
1630026800000|2021-08-27 01:13:20|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|5
1630026810000|2021-08-27 01:13:30|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|11
1630026820000|2021-08-27 01:13:40||354.24||354.24||354.29||354.24|5
1630026830000|2021-08-27 01:13:50|354.39|354.29|354.44|354.29|354.44|354.29|354.39|354.29|3
1630026840000|2021-08-27 01:14:00|354.49|354.34|354.54|354.34|354.54|354.34|354.44|354.34|23
1630026850000|2021-08-27 01:14:10|354.49||354.49||354.54||354.49||7
1630026860000|2021-08-27 01:14:20|354.44|354.29|354.39|354.24|354.44|354.29|354.39|354.24|8
1630026870000|2021-08-27 01:14:30|354.44|354.19|354.34|354.19|354.44|354.19|354.34|354.19|36
1630026880000|2021-08-27 01:14:40|354.39|354.24|354.39|354.24|354.39|354.24|354.34|354.24|9
1630026890000|2021-08-27 01:14:50|354.44|354.29|354.54|354.39|354.54|354.39|354.39|354.24|20
1630026900000|2021-08-27 01:15:00|354.49|354.34|354.44|354.24|354.49|354.34|354.44|354.24|25
1630026910000|2021-08-27 01:15:10|354.49|354.29|354.54|354.39|354.54|354.39|354.49|354.24|7
1630026920000|2021-08-27 01:15:20|354.59|354.34|354.59|354.44|354.59|354.44|354.54|354.34|2
1630026930000|2021-08-27 01:15:30|354.64|354.49|354.79|354.64|354.79|354.64|354.64|354.44|24
1630026940000|2021-08-27 01:15:40|354.84|354.69|354.84|354.64|354.84|354.69|354.79|354.64|1
1630026950000|2021-08-27 01:15:50|354.79||354.79||354.79||354.79||1
1630026960000|2021-08-27 01:16:00||354.59||354.59||354.59||354.59|16
1630026970000|2021-08-27 01:16:10|354.84|354.64|354.84|354.69|354.84|354.69|354.84|354.64|25
1630026980000|2021-08-27 01:16:20||354.64||354.69||354.69||354.64|7
1630026990000|2021-08-27 01:16:30|354.79|354.64|354.79|354.64|354.84|354.69|354.79|354.64|6
1630027000000|2021-08-27 01:16:40|354.94|354.74|354.89|354.74|354.94|354.74|354.89|354.74|12
1630027010000|2021-08-27 01:16:50|354.94|354.79|354.94|354.74|354.94|354.79|354.89|354.74|9
1630027020000|2021-08-27 01:17:00|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|4
1630027030000|2021-08-27 01:17:10|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|23
1630027050000|2021-08-27 01:17:30|354.84||354.84||354.84||354.79||10
1630027060000|2021-08-27 01:17:40||354.69||354.69||354.69||354.69|1
1630027070000|2021-08-27 01:17:50|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|7
1630027080000|2021-08-27 01:18:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|16
1630027090000|2021-08-27 01:18:10|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|0
1630027100000|2021-08-27 01:18:20|354.94|354.79|354.89|354.74|354.94|354.79|354.89|354.69|5
1630027110000|2021-08-27 01:18:30|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|3
1630027120000|2021-08-27 01:18:40|||||||||4
1630027140000|2021-08-27 01:19:00|||||||||30
1630027160000|2021-08-27 01:19:20|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|10
1630027170000|2021-08-27 01:19:30|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|16
1630027180000|2021-08-27 01:19:40|||||||||13
1630027190000|2021-08-27 01:19:50|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|4
1630027200000|2021-08-27 01:20:00|354.74|354.59|354.79|354.59|354.79|354.64|354.74|354.59|18
1630027210000|2021-08-27 01:20:10|354.74|354.64|354.79|354.59|354.79|354.64|354.74|354.59|7
1630027220000|2021-08-27 01:20:20|354.74|354.64|354.79|354.64|354.79|354.64|354.74|354.64|2
1630027230000|2021-08-27 01:20:30|354.74|354.59|354.79|354.64|354.79|354.64|354.74|354.59|18
1630027240000|2021-08-27 01:20:40||354.59||354.59||354.59||354.59|1
1630027250000|2021-08-27 01:20:50|354.74|354.54|354.74|354.54|354.74|354.54|354.69|354.54|2
1630027260000|2021-08-27 01:21:00||354.59||354.59||354.59||354.59|111
1630027270000|2021-08-27 01:21:10|||||||||6
1630027280000|2021-08-27 01:21:20|354.79|354.64|354.84|354.69|354.84|354.69|354.79|354.64|22
1630027290000|2021-08-27 01:21:30|354.89|354.74|354.89|354.74|354.89|354.74|354.84|354.74|19
1630027300000|2021-08-27 01:21:40|354.94|354.69|354.84|354.69|354.94|354.69|354.84|354.69|7
1630027310000|2021-08-27 01:21:50||354.64||354.64||354.64||354.64|7
1630027320000|2021-08-27 01:22:00|354.89|354.69|354.84|354.69|354.94|354.74|354.84|354.69|12
1630027330000|2021-08-27 01:22:10|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.74|22
1630027340000|2021-08-27 01:22:20|354.89|354.74|354.84|354.69|354.89|354.74|354.84|354.69|13
1630027350000|2021-08-27 01:22:30|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|6
1630027360000|2021-08-27 01:22:40|354.74|354.59|354.84|354.64|354.84|354.64|354.74|354.59|16
1630027370000|2021-08-27 01:22:50|354.79|354.59|354.79|354.64|354.79|354.64|354.79|354.59|3
1630027380000|2021-08-27 01:23:00||354.59||354.64||354.64||354.59|3
1630027390000|2021-08-27 01:23:10|354.74|354.59|354.79|354.64|354.84|354.64|354.74|354.59|13
1630027400000|2021-08-27 01:23:20|354.84|354.69|354.84|354.69|354.84|354.69|354.79|354.69|7
1630027410000|2021-08-27 01:23:30|354.79|354.64|354.74|354.59|354.79|354.64|354.74|354.59|5
1630027420000|2021-08-27 01:23:40|||||||||3
1630027430000|2021-08-27 01:23:50|||||||||7
1630027440000|2021-08-27 01:24:00|354.69|354.54|354.74|354.54|354.74|354.59|354.69|354.54|33
1630027450000|2021-08-27 01:24:10|||||||||10
1630027460000|2021-08-27 01:24:20|354.69|354.59|354.79|354.64|354.79|354.64|354.69|354.59|13
1630027470000|2021-08-27 01:24:30|||||||||1
1630027480000|2021-08-27 01:24:40|||||||||8
1630027500000|2021-08-27 01:25:00|354.84|354.69|354.79|354.64|354.84|354.69|354.79|354.64|30
1630027510000|2021-08-27 01:25:10|||||||||13
1630027520000|2021-08-27 01:25:20|354.84|354.69|354.84|354.69|354.89|354.69|354.84|354.69|23
1630027530000|2021-08-27 01:25:30||354.64||354.69||354.69||354.64|3
1630027550000|2021-08-27 01:25:50|354.89|354.74|354.99|354.84|355.04|354.84|354.89|354.74|8
1630027560000|2021-08-27 01:26:00|355.04|354.79|355.09|354.94|355.09|354.94|355.04|354.79|26
1630027570000|2021-08-27 01:26:10|355.14|354.99|355.14|354.99|355.14|354.99|355.09|354.94|4
1630027580000|2021-08-27 01:26:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|8
1630027590000|2021-08-27 01:26:30|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|6
1630027600000|2021-08-27 01:26:40|355.14|354.99|355.19|354.99|355.19|355.04|355.14|354.99|9
1630027610000|2021-08-27 01:26:50|355.14|355.04|355.19|355.04|355.19|355.04|355.14|355.04|2
1630027620000|2021-08-27 01:27:00|355.24|354.99|355.19|355.04|355.24|355.09|355.19|354.99|23
1630027630000|2021-08-27 01:27:10|355.14|354.99|355.19|355.04|355.19|355.04|355.14|354.99|10
1630027640000|2021-08-27 01:27:20|||||||||6
1630027650000|2021-08-27 01:27:30|||||||||2
1630027660000|2021-08-27 01:27:40|355.09|354.99|355.09|354.94|355.09|354.99|355.09|354.94|18
1630027670000|2021-08-27 01:27:50|||||||||3
1630027680000|2021-08-27 01:28:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|28
1630027690000|2021-08-27 01:28:10|355.09|354.94|355.14|354.99|355.19|354.99|355.09|354.94|17
1630027700000|2021-08-27 01:28:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|7
1630027710000|2021-08-27 01:28:30|||||||||2
1630027720000|2021-08-27 01:28:40|355.24|355.09|355.29|355.14|355.29|355.14|355.24|355.09|13
1630027730000|2021-08-27 01:28:50|||||||||60
1630027740000|2021-08-27 01:29:00|355.24|355.09|355.34|355.19|355.34|355.19|355.24|355.09|27
1630027750000|2021-08-27 01:29:10|355.39|355.14|355.34|355.14|355.39|355.14|355.34|355.14|5
1630027760000|2021-08-27 01:29:20|355.39|355.19|355.39|355.24|355.44|355.24|355.39|355.19|5
1630027770000|2021-08-27 01:29:30|355.34|355.19|355.34|355.19|355.39|355.19|355.34|355.19|6
1630027780000|2021-08-27 01:29:40|355.29|355.14|355.19|354.99|355.29|355.14|355.19|354.99|30
1630027790000|2021-08-27 01:29:50|355.14|354.94|355.14|354.99|355.19|354.99|355.14|354.94|4
1630027800000|2021-08-27 01:30:00|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|175
1630027810000|2021-08-27 01:30:10|355.04|354.94|355.14|354.99|355.19|354.99|355.04|354.94|12
1630027820000|2021-08-27 01:30:20|355.09|354.94|355.09|354.94|355.09|354.99|355.09|354.89|17
1630027830000|2021-08-27 01:30:30|355.04|354.89|355.04|354.89|355.09|354.94|355.04|354.89|10
1630027840000|2021-08-27 01:30:40|||||||||26
1630027850000|2021-08-27 01:30:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|10
1630027860000|2021-08-27 01:31:00|355.04|354.89|355.04|354.84|355.04|354.89|355.04|354.84|40
1630027870000|2021-08-27 01:31:10|354.99||354.99||354.99||354.99||5
1630027880000|2021-08-27 01:31:20|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.74|27
1630027890000|2021-08-27 01:31:30|||||||||3
1630027900000|2021-08-27 01:31:40|355.04|354.89|355.09|354.89|355.09|354.89|355.04|354.89|8
1630027910000|2021-08-27 01:31:50|355.14|354.94|355.09|354.94|355.14|354.94|355.09|354.94|4
1630027920000|2021-08-27 01:32:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|19
1630027930000|2021-08-27 01:32:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|3
1630027940000|2021-08-27 01:32:20|||||||||8
1630027950000|2021-08-27 01:32:30|||||||||3
1630027960000|2021-08-27 01:32:40|||||||||20
1630027970000|2021-08-27 01:32:50|||||||||12
1630027980000|2021-08-27 01:33:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|46
1630027990000|2021-08-27 01:33:10|||||||||4
1630028000000|2021-08-27 01:33:20|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.79|14
1630028010000|2021-08-27 01:33:30|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.79|6
1630028020000|2021-08-27 01:33:40|||||||||26
1630028030000|2021-08-27 01:33:50|||||||||6
1630028040000|2021-08-27 01:34:00|||||||||1
1630028050000|2021-08-27 01:34:10|||||||||15
1630028060000|2021-08-27 01:34:20|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.69|28
1630028070000|2021-08-27 01:34:30|354.94|354.79|355.04|354.84|355.04|354.89|354.89|354.74|58
1630028080000|2021-08-27 01:34:40|355.09|354.89|355.09|354.89|355.14|354.94|355.04|354.84|13
1630028090000|2021-08-27 01:34:50||354.94||354.94||354.94||354.89|4
1630028100000|2021-08-27 01:35:00|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|4
1630028110000|2021-08-27 01:35:10||354.79||354.84||354.84||354.79|4
1630028120000|2021-08-27 01:35:20|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|23
1630028130000|2021-08-27 01:35:30|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|6
1630028140000|2021-08-27 01:35:40|354.94|354.79|354.94|354.74|354.94|354.79|354.89|354.74|16
1630028150000|2021-08-27 01:35:50||354.79||354.79||354.79||354.79|12
1630028160000|2021-08-27 01:36:00|354.89|354.74|354.89|354.69|354.89|354.74|354.89|354.69|23
1630028170000|2021-08-27 01:36:10|354.84|354.74|354.89|354.74|354.89|354.74|354.84|354.74|97
1630028190000|2021-08-27 01:36:30||354.69||354.74||354.74||354.69|35
1630028200000|2021-08-27 01:36:40|||||||||5
1630028210000|2021-08-27 01:36:50|||||||||20
1630028220000|2021-08-27 01:37:00|354.84|354.69|354.84|354.69|354.84|354.74|354.84|354.69|16
1630028230000|2021-08-27 01:37:10|||||||||20
1630028240000|2021-08-27 01:37:20|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|22
1630028260000|2021-08-27 01:37:40|354.94||354.94||354.94||354.89||23
1630028270000|2021-08-27 01:37:50|354.89|354.79|355.04|354.84|355.04|354.84|354.89|354.79|12
1630028280000|2021-08-27 01:38:00|354.99|354.89|354.99|354.79|355.04|354.89|354.99|354.79|932
1630028290000|2021-08-27 01:38:10|354.94|354.84|354.99|354.84|354.99|354.84|354.94|354.84|9
1630028300000|2021-08-27 01:38:20|355.04||354.99||355.04||354.99||2
1630028310000|2021-08-27 01:38:30|||||||||5
1630028320000|2021-08-27 01:38:40|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|1
1630028330000|2021-08-27 01:38:50|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|8
1630028340000|2021-08-27 01:39:00|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|16
1630028350000|2021-08-27 01:39:10|||||||||3
1630028360000|2021-08-27 01:39:20|354.94|354.79|354.89|354.74|354.94|354.79|354.89|354.74|34
1630028370000|2021-08-27 01:39:30|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.79|8
1630028380000|2021-08-27 01:39:40|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.84|242
1630028390000|2021-08-27 01:39:50|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|4
1630028400000|2021-08-27 01:40:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|16
1630028410000|2021-08-27 01:40:10|||||||||38
1630028420000|2021-08-27 01:40:20|||||||||4
1630028430000|2021-08-27 01:40:30|||||||||12
1630028440000|2021-08-27 01:40:40|||||||||7
1630028460000|2021-08-27 01:41:00|||||||||3
1630028470000|2021-08-27 01:41:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|49
1630028490000|2021-08-27 01:41:30|||||||||20
1630028510000|2021-08-27 01:41:50|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|2
1630028520000|2021-08-27 01:42:00||354.74||354.74||354.74||354.74|48
1630028530000|2021-08-27 01:42:10|354.89|354.69|354.89|354.74|354.89|354.74|354.89|354.69|18
1630028540000|2021-08-27 01:42:20|354.84|354.69|354.89|354.74|354.89|354.74|354.84|354.69|23
1630028550000|2021-08-27 01:42:30|354.84|354.69|354.84|354.69|354.89|354.74|354.84|354.69|40
1630028560000|2021-08-27 01:42:40|354.89||354.84||354.89||354.84||44
1630028580000|2021-08-27 01:43:00|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|299
1630028590000|2021-08-27 01:43:10|354.84|354.69|354.84|354.69|354.89|354.69|354.84|354.69|12
1630028600000|2021-08-27 01:43:20|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|3
1630028610000|2021-08-27 01:43:30|354.84|354.69|354.79|354.64|354.84|354.69|354.79|354.64|23
1630028620000|2021-08-27 01:43:40|354.84||354.79||354.84||354.79||18
1630028630000|2021-08-27 01:43:50|354.84||354.79||354.84||354.79||2
1630028640000|2021-08-27 01:44:00|||||||||31
1630028650000|2021-08-27 01:44:10|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|11
1630028660000|2021-08-27 01:44:20|354.79||354.74||354.79||354.74||23
1630028670000|2021-08-27 01:44:30|||||||||6
1630028680000|2021-08-27 01:44:40|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|14
1630028690000|2021-08-27 01:44:50|||||||||12
1630028700000|2021-08-27 01:45:00|||||||||64
1630028710000|2021-08-27 01:45:10|354.74||354.74||354.74||354.69||11
1630028720000|2021-08-27 01:45:20|354.69|354.59|354.74|354.59|354.79|354.64|354.69|354.59|20
1630028730000|2021-08-27 01:45:30|354.79|354.64|354.84|354.64|354.84|354.64|354.74|354.64|7
1630028740000|2021-08-27 01:45:40|354.79|354.69|354.84|354.69|354.89|354.69|354.79|354.69|3
1630028750000|2021-08-27 01:45:50|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|34
1630028760000|2021-08-27 01:46:00||354.59||354.59||354.64||354.59|4
1630028770000|2021-08-27 01:46:10||354.64||354.64||354.64||354.59|68
1630028790000|2021-08-27 01:46:30|354.74|354.59|354.74|354.59|354.79|354.59|354.74|354.59|3
1630028800000|2021-08-27 01:46:40|||||||||13
1630028810000|2021-08-27 01:46:50|354.79||354.74||354.79||354.74||21
1630028820000|2021-08-27 01:47:00|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|27
1630028830000|2021-08-27 01:47:10|||||||||24
1630028850000|2021-08-27 01:47:30|354.59|354.44|354.69|354.49|354.69|354.49|354.59|354.44|24
1630028860000|2021-08-27 01:47:40|354.64|354.54|354.69|354.54|354.74|354.54|354.64|354.54|9
1630028870000|2021-08-27 01:47:50|354.74||354.69||354.74||354.69||16
1630028880000|2021-08-27 01:48:00|||||||||18
1630028890000|2021-08-27 01:48:10|||||||||2
1630028910000|2021-08-27 01:48:30|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|12
1630028920000|2021-08-27 01:48:40|354.69|354.54|354.79|354.64|354.79|354.64|354.69|354.54|57
1630028930000|2021-08-27 01:48:50|||||||||2
1630028940000|2021-08-27 01:49:00|354.74|354.59|354.79|354.64|354.79|354.64|354.74|354.59|64
1630028950000|2021-08-27 01:49:10|354.84|354.59|354.79|354.59|354.84|354.59|354.79|354.59|2
1630028960000|2021-08-27 01:49:20||354.64||354.64||354.64||354.64|0
1630028970000|2021-08-27 01:49:30||354.59||354.64||354.64||354.59|2
1630028980000|2021-08-27 01:49:40|354.84||354.84||354.84||354.79||18
1630028990000|2021-08-27 01:49:50|354.79||354.79||354.84||354.79||30
1630029000000|2021-08-27 01:50:00|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|8
1630029040000|2021-08-27 01:50:40|||||||||54
1630029060000|2021-08-27 01:51:00|||||||||44
1630029070000|2021-08-27 01:51:10|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|15
1630029080000|2021-08-27 01:51:20|||||||||1
1630029090000|2021-08-27 01:51:30|||||||||18
1630029100000|2021-08-27 01:51:40|||||||||25
1630029110000|2021-08-27 01:51:50|||||||||3
1630029120000|2021-08-27 01:52:00|||||||||10
1630029130000|2021-08-27 01:52:10|354.84|354.69|354.89|354.74|354.89|354.74|354.84|354.69|38
1630029140000|2021-08-27 01:52:20|354.84|354.69|354.84|354.69|354.89|354.69|354.84|354.69|19
1630029150000|2021-08-27 01:52:30||354.64||354.69||354.69||354.64|2
1630029170000|2021-08-27 01:52:50|354.89|354.74|354.89|354.74|354.94|354.74|354.89|354.74|10
1630029180000|2021-08-27 01:53:00|||||||||5
1630029190000|2021-08-27 01:53:10|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.64|20
1630029200000|2021-08-27 01:53:20|||||||||26
1630029220000|2021-08-27 01:53:40|354.89|354.74|354.94|354.74|354.94|354.74|354.89|354.74|10
1630029230000|2021-08-27 01:53:50|354.89||354.89||354.94||354.89||1
1630029240000|2021-08-27 01:54:00|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|17
1630029250000|2021-08-27 01:54:10|||||||||6
1630029270000|2021-08-27 01:54:30|||||||||15
1630029280000|2021-08-27 01:54:40||354.64||354.69||354.69||354.64|20
1630029290000|2021-08-27 01:54:50||354.64||354.69||354.69||354.64|4
1630029300000|2021-08-27 01:55:00|354.89|354.74|354.89|354.74|354.89|354.74|354.84|354.69|34
1630029310000|2021-08-27 01:55:10||354.69||354.69||354.74||354.69|1
1630029320000|2021-08-27 01:55:20|354.84|354.74|354.89|354.69|354.89|354.74|354.84|354.69|1
1630029330000|2021-08-27 01:55:30|354.84|354.74|354.89|354.69|354.89|354.74|354.84|354.69|1
1630029340000|2021-08-27 01:55:40|354.84||354.89||354.89||354.84||12
1630029350000|2021-08-27 01:55:50|354.84||354.89||354.89||354.84||8
1630029360000|2021-08-27 01:56:00|354.84|354.74|354.94|354.74|354.94|354.74|354.84|354.74|33
1630029370000|2021-08-27 01:56:10||354.79||354.79||354.79||354.74|0
1630029380000|2021-08-27 01:56:20|||||||||17
1630029390000|2021-08-27 01:56:30|||||||||2
1630029400000|2021-08-27 01:56:40|354.99||354.94||354.99||354.94||3
1630029410000|2021-08-27 01:56:50|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.84|18
1630029420000|2021-08-27 01:57:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|4
1630029450000|2021-08-27 01:57:30|||||||||31
1630029460000|2021-08-27 01:57:40|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|1
1630029470000|2021-08-27 01:57:50|||||||||16
1630029480000|2021-08-27 01:58:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|15
1630029500000|2021-08-27 01:58:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|51
1630029510000|2021-08-27 01:58:30|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|17
1630029530000|2021-08-27 01:58:50|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.79|37
1630029540000|2021-08-27 01:59:00|355.04|354.89|355.09|354.94|355.09|354.94|354.99|354.89|168
1630029550000|2021-08-27 01:59:10|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|1
1630029560000|2021-08-27 01:59:20|||||||||14
1630029570000|2021-08-27 01:59:30|||||||||3
1630029580000|2021-08-27 01:59:40|355.19||355.14||355.19||355.14||24
1630029590000|2021-08-27 01:59:50|||||||||2
1630029600000|2021-08-27 02:00:00|355.19|355.04|355.24|355.04|355.24|355.09|355.19|355.04|24
1630029610000|2021-08-27 02:00:10|355.19||355.19||355.19||355.19||17
1630029630000|2021-08-27 02:00:30|||||||||5
1630029650000|2021-08-27 02:00:50|||||||||25
1630029660000|2021-08-27 02:01:00|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|5
1630029670000|2021-08-27 02:01:10|355.04|354.89|355.09|354.94|355.09|354.94|355.04|354.89|10
1630029680000|2021-08-27 02:01:20|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|7
1630029690000|2021-08-27 02:01:30||354.94||354.94||354.94||354.89|0
1630029710000|2021-08-27 02:01:50|355.14|354.99|355.19|355.04|355.24|355.09|355.14|354.99|42
1630029720000|2021-08-27 02:02:00|355.14|354.99|355.09|354.94|355.14|355.04|355.09|354.94|24
1630029730000|2021-08-27 02:02:10|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|6
1630029740000|2021-08-27 02:02:20||354.94||354.89||354.94||354.89|13
1630029750000|2021-08-27 02:02:30||354.94||354.94||354.94||354.89|4
1630029760000|2021-08-27 02:02:40||354.89||354.89||354.89||354.89|9
1630029770000|2021-08-27 02:02:50|355.19|354.94|355.19|354.99|355.19|355.04|355.19|354.94|41
1630029780000|2021-08-27 02:03:00|355.14|354.94|355.14|354.99|355.19|355.04|355.14|354.94|12
1630029790000|2021-08-27 02:03:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|16
1630029800000|2021-08-27 02:03:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|9
1630029810000|2021-08-27 02:03:30|355.34|355.19|355.39|355.19|355.39|355.24|355.34|355.14|13
1630029820000|2021-08-27 02:03:40|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|20
1630029830000|2021-08-27 02:03:50|355.34|355.24|355.39|355.24|355.39|355.24|355.34|355.19|7
1630029840000|2021-08-27 02:04:00|355.44|355.29|355.49|355.29|355.49|355.34|355.44|355.29|58
1630029850000|2021-08-27 02:04:10|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.24|7
1630029860000|2021-08-27 02:04:20|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|0
1630029870000|2021-08-27 02:04:30||355.24||355.19||355.24||355.19|3
1630029880000|2021-08-27 02:04:40||355.24||355.24||355.24||355.24|0
1630029890000|2021-08-27 02:04:50||355.19||355.19||355.24||355.19|49
1630029900000|2021-08-27 02:05:00||355.24||355.24||355.24||355.24|0
1630029910000|2021-08-27 02:05:10|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|46
1630029920000|2021-08-27 02:05:20|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|12
1630029930000|2021-08-27 02:05:30||355.29||355.29||355.29||355.24|4
1630029940000|2021-08-27 02:05:40|355.39|355.24|355.29|355.14|355.39|355.24|355.29|355.14|7
1630029950000|2021-08-27 02:05:50||355.09||355.09||355.14||355.09|4
1630029960000|2021-08-27 02:06:00||355.14||355.14||355.14||355.14|13
1630029980000|2021-08-27 02:06:20|||||||||22
1630029990000|2021-08-27 02:06:30||355.09||355.09||355.14||355.09|17
1630030000000|2021-08-27 02:06:40|355.24|355.14|355.24|355.09|355.29|355.14|355.24|355.09|10
1630030010000|2021-08-27 02:06:50|355.19|355.04|355.19|355.04|355.24|355.04|355.19|355.04|9
1630030020000|2021-08-27 02:07:00|||||||||4
1630030040000|2021-08-27 02:07:20||354.99||355.04||355.04||354.99|58
1630030050000|2021-08-27 02:07:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|21
1630030060000|2021-08-27 02:07:40|355.19|354.94|355.19|355.04|355.19|355.04|355.19|354.94|46
1630030070000|2021-08-27 02:07:50|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|32
1630030080000|2021-08-27 02:08:00|355.19|355.09|355.19|355.04|355.19|355.09|355.19|355.04|4
1630030090000|2021-08-27 02:08:10|||||||||1045
1630030110000|2021-08-27 02:08:30|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|106
1630030120000|2021-08-27 02:08:40|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|1
1630030130000|2021-08-27 02:08:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|13
1630030160000|2021-08-27 02:09:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|61
1630030170000|2021-08-27 02:09:30|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|20
1630030180000|2021-08-27 02:09:40|||||||||1
1630030190000|2021-08-27 02:09:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|11
1630030200000|2021-08-27 02:10:00|||||||||13
1630030210000|2021-08-27 02:10:10|||||||||15
1630030220000|2021-08-27 02:10:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|17
1630030230000|2021-08-27 02:10:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|8
1630030240000|2021-08-27 02:10:40|355.14|354.99|355.14|354.99|355.14|355.04|355.14|354.99|29
1630030250000|2021-08-27 02:10:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|43
1630030260000|2021-08-27 02:11:00|355.19|354.99|355.14|354.94|355.19|354.99|355.09|354.94|75
1630030270000|2021-08-27 02:11:10||354.99||354.99||354.99||354.99|17
1630030280000|2021-08-27 02:11:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|8
1630030290000|2021-08-27 02:11:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|13
1630030300000|2021-08-27 02:11:40|||||||||28
1630030310000|2021-08-27 02:11:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|18
1630030320000|2021-08-27 02:12:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|19
1630030330000|2021-08-27 02:12:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|3
1630030350000|2021-08-27 02:12:30|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|24
1630030360000|2021-08-27 02:12:40|355.04|354.89|355.09|354.94|355.14|354.94|355.04|354.84|51
1630030370000|2021-08-27 02:12:50|355.04|354.89|355.09|354.94|355.09|354.94|354.99|354.84|39
1630030380000|2021-08-27 02:13:00|||||||||18
1630030390000|2021-08-27 02:13:10|355.14||355.09||355.14||355.09||17
1630030400000|2021-08-27 02:13:20|||||||||1
1630030410000|2021-08-27 02:13:30|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|16
1630030420000|2021-08-27 02:13:40|||||||||11
1630030440000|2021-08-27 02:14:00|||||||||22
1630030450000|2021-08-27 02:14:10|355.19|354.99|355.14|354.99|355.24|355.04|355.14|354.99|19
1630030460000|2021-08-27 02:14:20|355.19||355.19||355.19||355.19||15
1630030470000|2021-08-27 02:14:30|355.14||355.14||355.14||355.14||0
1630030490000|2021-08-27 02:14:50|355.19|355.04|355.24|355.09|355.24|355.09|355.19|354.99|91
1630030500000|2021-08-27 02:15:00|355.19|355.04|355.24|355.04|355.24|355.09|355.19|355.04|8
1630030510000|2021-08-27 02:15:10|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.04|5
1630030520000|2021-08-27 02:15:20|355.19|355.04|355.19|355.04|355.19|355.04|355.14|354.99|10
1630030530000|2021-08-27 02:15:30|355.14|354.99|355.14|354.94|355.14|355.04|355.09|354.94|50
1630030540000|2021-08-27 02:15:40||354.99||354.99||354.99||354.94|42
1630030560000|2021-08-27 02:16:00|||||||||50
1630030570000|2021-08-27 02:16:10||354.94||354.99||354.99||354.94|12
1630030580000|2021-08-27 02:16:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|5
1630030590000|2021-08-27 02:16:30|||||||||1
1630030640000|2021-08-27 02:17:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|73
1630030650000|2021-08-27 02:17:30|||||||||4
1630030660000|2021-08-27 02:17:40|||||||||1
1630030670000|2021-08-27 02:17:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|3
1630030720000|2021-08-27 02:18:40|||||||||70
1630030740000|2021-08-27 02:19:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|62
1630030750000|2021-08-27 02:19:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|22
1630030760000|2021-08-27 02:19:20|||||||||8
1630030770000|2021-08-27 02:19:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|12
1630030780000|2021-08-27 02:19:40|355.09|354.94|354.99|354.84|355.09|354.94|354.99|354.84|13
1630030790000|2021-08-27 02:19:50|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|18
1630030800000|2021-08-27 02:20:00|354.89|354.74|354.84|354.69|354.94|354.79|354.84|354.69|32
1630030810000|2021-08-27 02:20:10|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.69|29
1630030820000|2021-08-27 02:20:20||354.69||354.74||354.74||354.69|1
1630030840000|2021-08-27 02:20:40|354.84|354.69|354.89|354.74|354.89|354.74|354.84|354.69|17
1630030850000|2021-08-27 02:20:50|354.94|354.79|354.94|354.74|354.94|354.79|354.89|354.74|56
1630030860000|2021-08-27 02:21:00|354.89|354.84|354.99|354.79|354.99|354.84|354.89|354.79|54
1630030870000|2021-08-27 02:21:10|354.94|354.84|354.94|354.79|354.99|354.84|354.94|354.79|19
1630030880000|2021-08-27 02:21:20|||||||||1
1630030890000|2021-08-27 02:21:30|||||||||2
1630030900000|2021-08-27 02:21:40|||||||||16
1630030910000|2021-08-27 02:21:50|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.79|17
1630030920000|2021-08-27 02:22:00|355.09|354.79|355.04|354.89|355.09|354.89|355.04|354.79|12
1630030930000|2021-08-27 02:22:10|||||||||40
1630030940000|2021-08-27 02:22:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|12
1630030960000|2021-08-27 02:22:40|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|15
1630030970000|2021-08-27 02:22:50|||||||||3
1630030980000|2021-08-27 02:23:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.84|16
1630031000000|2021-08-27 02:23:20|||||||||24
1630031010000|2021-08-27 02:23:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|18
1630031020000|2021-08-27 02:23:40|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|7
1630031030000|2021-08-27 02:23:50|||||||||4
1630031040000|2021-08-27 02:24:00|||||||||5
1630031050000|2021-08-27 02:24:10|||||||||15
1630031060000|2021-08-27 02:24:20|354.99|354.84|354.94|354.79|354.99|354.84|354.94|354.79|41
1630031100000|2021-08-27 02:25:00|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|23
1630031110000|2021-08-27 02:25:10|||||||||34
1630031120000|2021-08-27 02:25:20|||||||||17
1630031130000|2021-08-27 02:25:30|||||||||16
1630031140000|2021-08-27 02:25:40|||||||||1
1630031150000|2021-08-27 02:25:50|||||||||12
1630031160000|2021-08-27 02:26:00|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|27
1630031180000|2021-08-27 02:26:20|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.74|36
1630031190000|2021-08-27 02:26:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|18
1630031200000|2021-08-27 02:26:40|354.94|354.79|354.94|354.74|354.94|354.79|354.94|354.74|8
1630031210000|2021-08-27 02:26:50|354.89|354.79|354.89|354.74|354.89|354.79|354.89|354.74|2
1630031240000|2021-08-27 02:27:20|||||||||34
1630031250000|2021-08-27 02:27:30|||||||||10
1630031270000|2021-08-27 02:27:50|||||||||15
1630031280000|2021-08-27 02:28:00|||||||||5
1630031300000|2021-08-27 02:28:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|46
1630031310000|2021-08-27 02:28:30|||||||||6
1630031320000|2021-08-27 02:28:40|||||||||30
1630031330000|2021-08-27 02:28:50|||||||||2
1630031340000|2021-08-27 02:29:00|||||||||3
1630031350000|2021-08-27 02:29:10|||||||||3
1630031360000|2021-08-27 02:29:20|||||||||9
1630031370000|2021-08-27 02:29:30|||||||||17
1630031380000|2021-08-27 02:29:40|||||||||9
1630031390000|2021-08-27 02:29:50|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|58
1630031400000|2021-08-27 02:30:00|354.94|354.79|354.94|354.79|354.94|354.84|354.94|354.79|0
1630031410000|2021-08-27 02:30:10|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.74|15
1630031430000|2021-08-27 02:30:30|||||||||2
1630031450000|2021-08-27 02:30:50|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|18
1630031460000|2021-08-27 02:31:00|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|31
1630031470000|2021-08-27 02:31:10|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.79|20
1630031480000|2021-08-27 02:31:20|||||||||20
1630031490000|2021-08-27 02:31:30|||||||||2
1630031500000|2021-08-27 02:31:40|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|3
1630031510000|2021-08-27 02:31:50|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.64|35
1630031520000|2021-08-27 02:32:00|||||||||3
1630031530000|2021-08-27 02:32:10|||||||||10
1630031540000|2021-08-27 02:32:20|||||||||4
1630031570000|2021-08-27 02:32:50|||||||||18
1630031580000|2021-08-27 02:33:00|354.89||354.84||354.89||354.84||17
1630031590000|2021-08-27 02:33:10|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|6
1630031600000|2021-08-27 02:33:20|||||||||3
1630031610000|2021-08-27 02:33:30|||||||||3
1630031620000|2021-08-27 02:33:40|||||||||1
1630031630000|2021-08-27 02:33:50|||||||||1
1630031640000|2021-08-27 02:34:00|||||||||15
1630031650000|2021-08-27 02:34:10|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|18
1630031660000|2021-08-27 02:34:20|354.89|354.74|354.89|354.69|354.89|354.74|354.84|354.69|27
1630031670000|2021-08-27 02:34:30|354.84||354.84||354.84||354.84||1
1630031680000|2021-08-27 02:34:40|||||||||5
1630031690000|2021-08-27 02:34:50|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|9
1630031700000|2021-08-27 02:35:00||354.69||354.74||354.74||354.69|7
1630031710000|2021-08-27 02:35:10|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.74|15
1630031720000|2021-08-27 02:35:20|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|17
1630031730000|2021-08-27 02:35:30|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|9
1630031750000|2021-08-27 02:35:50|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|16
1630031760000|2021-08-27 02:36:00|354.94||354.89||354.94||354.89||9
1630031770000|2021-08-27 02:36:10|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|3
1630031780000|2021-08-27 02:36:20||354.64||354.69||354.69||354.64|2
1630031790000|2021-08-27 02:36:30||354.64||354.69||354.69||354.64|4
1630031800000|2021-08-27 02:36:40|||||||||1
1630031810000|2021-08-27 02:36:50|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|15
1630031820000|2021-08-27 02:37:00||354.59||354.64||354.64||354.59|5
1630031830000|2021-08-27 02:37:10|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|12
1630031840000|2021-08-27 02:37:20|||||||||4
1630031850000|2021-08-27 02:37:30||354.54||354.59||354.59||354.54|9
1630031860000|2021-08-27 02:37:40|||||||||1
1630031870000|2021-08-27 02:37:50|354.79|354.69|354.84|354.69|354.84|354.69|354.79|354.64|46
1630031880000|2021-08-27 02:38:00|354.79|354.64|354.79|354.64|354.79|354.69|354.79|354.64|25
1630031890000|2021-08-27 02:38:10|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|10
1630031900000|2021-08-27 02:38:20||354.64||354.64||354.69||354.64|8
1630031910000|2021-08-27 02:38:30||354.69||354.69||354.69||354.64|19
1630031920000|2021-08-27 02:38:40|354.79|354.64|354.89|354.69|354.89|354.69|354.79|354.64|11
1630031930000|2021-08-27 02:38:50|354.84|354.74|354.89|354.74|354.89|354.74|354.84|354.74|6
1630031940000|2021-08-27 02:39:00|||||||||2
1630031950000|2021-08-27 02:39:10|||||||||1
1630031970000|2021-08-27 02:39:30||354.69||354.69||354.74||354.69|11
1630031980000|2021-08-27 02:39:40||354.74||354.74||354.74||354.74|3
1630031990000|2021-08-27 02:39:50|354.84|354.69|354.79|354.64|354.84|354.74|354.79|354.64|6
1630032000000|2021-08-27 02:40:00|||||||||2
1630032010000|2021-08-27 02:40:10||354.59||354.64||354.64||354.59|22
1630032020000|2021-08-27 02:40:20|354.74|354.59|354.74|354.59|354.79|354.64|354.74|354.59|14
1630032040000|2021-08-27 02:40:40|||||||||6
1630032050000|2021-08-27 02:40:50|||||||||1
1630032060000|2021-08-27 02:41:00|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|237
1630032070000|2021-08-27 02:41:10|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|219
1630032080000|2021-08-27 02:41:20|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|27
1630032090000|2021-08-27 02:41:30|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|122
1630032100000|2021-08-27 02:41:40|354.69|354.54|354.69|354.54|354.74|354.54|354.69|354.54|51
1630032110000|2021-08-27 02:41:50|||||||||5
1630032120000|2021-08-27 02:42:00|||||||||3
1630032130000|2021-08-27 02:42:10|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|65
1630032140000|2021-08-27 02:42:20|||||||||1
1630032150000|2021-08-27 02:42:30|354.59|354.44|354.69|354.54|354.69|354.54|354.59|354.44|53
1630032160000|2021-08-27 02:42:40|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|7
1630032170000|2021-08-27 02:42:50|||||||||7
1630032180000|2021-08-27 02:43:00|||||||||3
1630032190000|2021-08-27 02:43:10|||||||||12
1630032200000|2021-08-27 02:43:20|||||||||10
1630032210000|2021-08-27 02:43:30|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|13
1630032220000|2021-08-27 02:43:40|||||||||2
1630032230000|2021-08-27 02:43:50|354.54|354.39|354.59|354.44|354.59|354.44|354.54|354.34|29
1630032240000|2021-08-27 02:44:00|||||||||4
1630032250000|2021-08-27 02:44:10|354.54|354.39|354.54|354.39|354.54|354.44|354.54|354.39|4
1630032260000|2021-08-27 02:44:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|15
1630032270000|2021-08-27 02:44:30|||||||||10
1630032280000|2021-08-27 02:44:40|||||||||21
1630032290000|2021-08-27 02:44:50|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|32
1630032300000|2021-08-27 02:45:00|354.64|354.44|354.59|354.44|354.64|354.49|354.59|354.44|20
1630032310000|2021-08-27 02:45:10|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|8
1630032330000|2021-08-27 02:45:30|||||||||8
1630032340000|2021-08-27 02:45:40|354.59||354.59||354.59||354.59||17
1630032350000|2021-08-27 02:45:50|354.64|354.44|354.59|354.44|354.64|354.49|354.59|354.44|13
1630032360000|2021-08-27 02:46:00|||||||||175
1630032370000|2021-08-27 02:46:10|||||||||10
1630032380000|2021-08-27 02:46:20|||||||||24
1630032390000|2021-08-27 02:46:30|||||||||13
1630032400000|2021-08-27 02:46:40|||||||||2
1630032420000|2021-08-27 02:47:00|||||||||6
1630032440000|2021-08-27 02:47:20|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|10
1630032460000|2021-08-27 02:47:40|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|21
1630032470000|2021-08-27 02:47:50|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|22
1630032480000|2021-08-27 02:48:00|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|9
1630032500000|2021-08-27 02:48:20|||||||||16
1630032510000|2021-08-27 02:48:30|354.34|354.19|354.39|354.24|354.39|354.24|354.34|354.19|38
1630032520000|2021-08-27 02:48:40|354.34|354.19|354.39|354.24|354.39|354.24|354.34|354.19|19
1630032530000|2021-08-27 02:48:50||354.19||354.24||354.24||354.19|4
1630032540000|2021-08-27 02:49:00|||||||||20
1630032550000|2021-08-27 02:49:10|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|16
1630032560000|2021-08-27 02:49:20|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|16
1630032570000|2021-08-27 02:49:30|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|20
1630032580000|2021-08-27 02:49:40|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|11
1630032590000|2021-08-27 02:49:50|||||||||9
1630032620000|2021-08-27 02:50:20|354.44|354.29|354.49|354.34|354.54|354.39|354.44|354.29|72
1630032640000|2021-08-27 02:50:40|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|11
1630032650000|2021-08-27 02:50:50|||||||||13
1630032660000|2021-08-27 02:51:00|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|15
1630032670000|2021-08-27 02:51:10|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.34|27
1630032680000|2021-08-27 02:51:20||354.34||354.39||354.39||354.34|4
1630032690000|2021-08-27 02:51:30||354.34||354.39||354.39||354.34|0
1630032700000|2021-08-27 02:51:40|||||||||5
1630032710000|2021-08-27 02:51:50|||||||||5
1630032720000|2021-08-27 02:52:00|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.44|19
1630032730000|2021-08-27 02:52:10|354.59|354.44|354.54|354.39|354.59|354.44|354.54|354.39|18
1630032740000|2021-08-27 02:52:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|4
1630032760000|2021-08-27 02:52:40|||||||||8
1630032770000|2021-08-27 02:52:50|354.44|354.29|354.44|354.29|354.44|354.34|354.44|354.29|11
1630032780000|2021-08-27 02:53:00|354.49||354.44||354.49||354.44||18
1630032810000|2021-08-27 02:53:30||354.24||354.29||354.29||354.24|28
1630032820000|2021-08-27 02:53:40||354.24||354.29||354.29||354.24|7
1630032830000|2021-08-27 02:53:50|354.54|354.34|354.54|354.39|354.54|354.39|354.54|354.34|16
1630032840000|2021-08-27 02:54:00|354.59|354.34|354.59|354.44|354.59|354.44|354.59|354.34|9
1630032850000|2021-08-27 02:54:10||354.39||354.39||354.44||354.39|36
1630032860000|2021-08-27 02:54:20|354.54|354.34|354.49|354.29|354.54|354.34|354.49|354.29|9
1630032880000|2021-08-27 02:54:40|354.44|354.24|354.44|354.29|354.44|354.29|354.44|354.24|10
1630032890000|2021-08-27 02:54:50||354.24||354.29||354.29||354.24|3
1630032900000|2021-08-27 02:55:00|||||||||1
1630032910000|2021-08-27 02:55:10|||||||||13
1630032920000|2021-08-27 02:55:20|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|8
1630032930000|2021-08-27 02:55:30|||||||||12
1630032940000|2021-08-27 02:55:40|||||||||7
1630032950000|2021-08-27 02:55:50|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|14
1630032970000|2021-08-27 02:56:10|354.39|354.24|354.34|354.19|354.39|354.24|354.34|354.19|33
1630032990000|2021-08-27 02:56:30||354.14||354.19||354.19||354.14|7
1630033000000|2021-08-27 02:56:40|354.29|354.14|354.29|354.14|354.29|354.19|354.29|354.14|9
1630033010000|2021-08-27 02:56:50|||||||||9
1630033020000|2021-08-27 02:57:00|||||||||6
1630033030000|2021-08-27 02:57:10|||||||||6
1630033040000|2021-08-27 02:57:20|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|20
1630033050000|2021-08-27 02:57:30|||||||||12
1630033060000|2021-08-27 02:57:40|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.19|20
1630033070000|2021-08-27 02:57:50|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.24|6
1630033080000|2021-08-27 02:58:00|354.39|354.24|354.34|354.19|354.39|354.24|354.34|354.19|11
1630033090000|2021-08-27 02:58:10|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|58
1630033100000|2021-08-27 02:58:20||354.19||354.24||354.24||354.19|5
1630033130000|2021-08-27 02:58:50|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|13
1630033150000|2021-08-27 02:59:10|||||||||42
1630033160000|2021-08-27 02:59:20|||||||||4
1630033170000|2021-08-27 02:59:30|||||||||14
1630033190000|2021-08-27 02:59:50||354.14||354.19||354.19||354.14|29
1630033200000|2021-08-27 03:00:00|||||||||2
1630033210000|2021-08-27 03:00:10|354.29|354.14|354.34|354.19|354.34|354.19|354.29|354.14|13
1630033220000|2021-08-27 03:00:20|||||||||7
1630033230000|2021-08-27 03:00:30||354.14||354.14||354.14||354.14|5
1630033240000|2021-08-27 03:00:40||354.19||354.19||354.19||354.19|21
1630033250000|2021-08-27 03:00:50|354.39|354.24|354.34|354.19|354.39|354.24|354.34|354.19|22
1630033260000|2021-08-27 03:01:00|||||||||17
1630033270000|2021-08-27 03:01:10|354.44|354.29|354.44|354.24|354.44|354.29|354.44|354.24|30
1630033280000|2021-08-27 03:01:20|354.39|354.29|354.39|354.24|354.39|354.29|354.39|354.24|8
1630033300000|2021-08-27 03:01:40|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|10
1630033310000|2021-08-27 03:01:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|29
1630033320000|2021-08-27 03:02:00|||||||||6
1630033330000|2021-08-27 03:02:10||354.09||354.14||354.14||354.09|17
1630033340000|2021-08-27 03:02:20|||||||||5
1630033350000|2021-08-27 03:02:30|||||||||3
1630033360000|2021-08-27 03:02:40|||||||||10
1630033370000|2021-08-27 03:02:50||354.09||354.14||354.14||354.09|4
1630033380000|2021-08-27 03:03:00|354.24|354.09|354.24|354.09|354.24|354.09|354.19|354.04|19
1630033390000|2021-08-27 03:03:10|||||||||16
1630033400000|2021-08-27 03:03:20|||||||||4
1630033410000|2021-08-27 03:03:30|||||||||14
1630033420000|2021-08-27 03:03:40|||||||||6
1630033430000|2021-08-27 03:03:50|354.19|354.04|354.24|354.09|354.24|354.09|354.19|354.04|26
1630033440000|2021-08-27 03:04:00|||||||||3
1630033460000|2021-08-27 03:04:20|||||||||13
1630033470000|2021-08-27 03:04:30|||||||||6
1630033480000|2021-08-27 03:04:40|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|23
1630033490000|2021-08-27 03:04:50|||||||||120
1630033500000|2021-08-27 03:05:00|||||||||11
1630033510000|2021-08-27 03:05:10|||||||||2
1630033540000|2021-08-27 03:05:40|||||||||8
1630033550000|2021-08-27 03:05:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.09|34
1630033560000|2021-08-27 03:06:00|354.24|354.09|354.24|354.04|354.24|354.09|354.24|354.04|10
1630033570000|2021-08-27 03:06:10||354.09||354.09||354.09||354.04|1
1630033590000|2021-08-27 03:06:30|||||||||19
1630033600000|2021-08-27 03:06:40|||||||||4
1630033610000|2021-08-27 03:06:50|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|2
1630033620000|2021-08-27 03:07:00|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|26
1630033630000|2021-08-27 03:07:10|||||||||20
1630033640000|2021-08-27 03:07:20|354.19|354.04|354.14|353.99|354.19|354.04|354.14|353.99|10
1630033650000|2021-08-27 03:07:30|||||||||3
1630033680000|2021-08-27 03:08:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|23
1630033690000|2021-08-27 03:08:10|||||||||13
1630033710000|2021-08-27 03:08:30|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.94|26
1630033720000|2021-08-27 03:08:40|||||||||7
1630033740000|2021-08-27 03:09:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.89|15
1630033750000|2021-08-27 03:09:10|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|3
1630033770000|2021-08-27 03:09:30|||||||||2
1630033780000|2021-08-27 03:09:40|||||||||1
1630033790000|2021-08-27 03:09:50|||||||||2
1630033810000|2021-08-27 03:10:10|353.99|353.84|353.94|353.79|353.99|353.84|353.94|353.79|61
1630033820000|2021-08-27 03:10:20|||||||||6
1630033830000|2021-08-27 03:10:30|353.89|353.74|353.94|353.79|353.94|353.79|353.89|353.74|26
1630033850000|2021-08-27 03:10:50|354.04|353.89|354.04|353.89|354.09|353.94|354.04|353.84|75
1630033860000|2021-08-27 03:11:00||353.84||353.84||353.84||353.84|1
1630033870000|2021-08-27 03:11:10|353.99|353.94|354.09|353.94|354.09|353.94|353.99|353.94|19
1630033880000|2021-08-27 03:11:20|||||||||34
1630033890000|2021-08-27 03:11:30|||||||||4
1630033920000|2021-08-27 03:12:00|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|40
1630033930000|2021-08-27 03:12:10|||||||||6
1630033940000|2021-08-27 03:12:20|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|14
1630033950000|2021-08-27 03:12:30|354.14|353.99|354.14|353.99|354.14|354.04|354.14|353.99|6
1630033970000|2021-08-27 03:12:50|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|26
1630033980000|2021-08-27 03:13:00|354.14|353.99|354.19|354.04|354.19|354.04|354.14|353.99|6
1630033990000|2021-08-27 03:13:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|9
1630034030000|2021-08-27 03:13:50||353.94||353.99||353.99||353.94|16
1630034040000|2021-08-27 03:14:00|354.09|353.94|354.09|353.94|354.09|353.99|354.09|353.94|4
1630034050000|2021-08-27 03:14:10|354.04|353.89|354.04|353.89|354.09|353.89|354.04|353.89|9
1630034060000|2021-08-27 03:14:20|354.09|353.94|354.04|353.89|354.09|353.94|354.04|353.89|24
1630034070000|2021-08-27 03:14:30|||||||||3
1630034080000|2021-08-27 03:14:40|||||||||5
1630034090000|2021-08-27 03:14:50|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|12
1630034100000|2021-08-27 03:15:00|||||||||2
1630034110000|2021-08-27 03:15:10|||||||||1
1630034130000|2021-08-27 03:15:30|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.84|30
1630034140000|2021-08-27 03:15:40|353.99|353.84|353.99|353.84|353.99|353.89|353.99|353.84|0
1630034150000|2021-08-27 03:15:50|||||||||5
1630034170000|2021-08-27 03:16:10|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.84|5
1630034180000|2021-08-27 03:16:20|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|16
1630034190000|2021-08-27 03:16:30|||||||||2
1630034200000|2021-08-27 03:16:40|353.94|353.79|353.99|353.84|353.99|353.84|353.94|353.79|19
1630034210000|2021-08-27 03:16:50||353.79||353.84||353.84||353.79|0
1630034220000|2021-08-27 03:17:00|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.84|15
1630034230000|2021-08-27 03:17:10|||||||||6
1630034240000|2021-08-27 03:17:20|354.09|353.94|354.09|353.94|354.14|353.94|354.09|353.94|5
1630034250000|2021-08-27 03:17:30|||||||||1
1630034260000|2021-08-27 03:17:40|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.84|6
1630034270000|2021-08-27 03:17:50|||||||||2
1630034280000|2021-08-27 03:18:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|25
1630034310000|2021-08-27 03:18:30|||||||||1
1630034330000|2021-08-27 03:18:50|||||||||37
1630034340000|2021-08-27 03:19:00|||||||||1
1630034350000|2021-08-27 03:19:10|||||||||2
1630034360000|2021-08-27 03:19:20|||||||||10
1630034370000|2021-08-27 03:19:30|354.14|353.99|354.14|353.99|354.19|353.99|354.14|353.99|10
1630034390000|2021-08-27 03:19:50|||||||||4
1630034400000|2021-08-27 03:20:00|354.19|354.04|354.29|354.14|354.34|354.19|354.19|354.04|51
1630034410000|2021-08-27 03:20:10|354.24|354.09|354.24|354.09|354.24|354.14|354.24|354.09|26
1630034420000|2021-08-27 03:20:20|||||||||11
1630034430000|2021-08-27 03:20:30|||||||||5
1630034440000|2021-08-27 03:20:40|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|11
1630034450000|2021-08-27 03:20:50||354.09||354.14||354.14||354.09|14
1630034460000|2021-08-27 03:21:00|354.34|354.19|354.39|354.19|354.39|354.24|354.34|354.19|19
1630034470000|2021-08-27 03:21:10||354.24||354.19||354.24||354.19|0
1630034480000|2021-08-27 03:21:20|354.34|354.24|354.29|354.14|354.34|354.24|354.29|354.14|6
1630034490000|2021-08-27 03:21:30||354.09||354.09||354.09||354.09|27
1630034500000|2021-08-27 03:21:40|354.34|354.19|354.29|354.14|354.34|354.19|354.29|354.14|18
1630034510000|2021-08-27 03:21:50|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|50
1630034520000|2021-08-27 03:22:00|||||||||2
1630034530000|2021-08-27 03:22:10|||||||||2
1630034540000|2021-08-27 03:22:20|354.29||354.24||354.29||354.24||60
1630034550000|2021-08-27 03:22:30|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|34
1630034570000|2021-08-27 03:22:50|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.14|23
1630034580000|2021-08-27 03:23:00|354.29|354.14|354.29|354.09|354.29|354.14|354.29|354.09|10
1630034590000|2021-08-27 03:23:10|354.24|354.14|354.24|354.09|354.24|354.14|354.24|354.09|1
1630034600000|2021-08-27 03:23:20|||||||||3
1630034640000|2021-08-27 03:24:00|354.19|354.04|354.19|354.04|354.19|354.09|354.19|354.04|21
1630034650000|2021-08-27 03:24:10|||||||||2
1630034660000|2021-08-27 03:24:20|||||||||21
1630034670000|2021-08-27 03:24:30|||||||||1
1630034680000|2021-08-27 03:24:40|||||||||2
1630034690000|2021-08-27 03:24:50|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|13
1630034700000|2021-08-27 03:25:00|||||||||7
1630034710000|2021-08-27 03:25:10|||||||||11
1630034720000|2021-08-27 03:25:20|||||||||16
1630034740000|2021-08-27 03:25:40|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|14
1630034750000|2021-08-27 03:25:50|||||||||1
1630034760000|2021-08-27 03:26:00|||||||||5
1630034770000|2021-08-27 03:26:10|||||||||3
1630034780000|2021-08-27 03:26:20|354.34|354.19|354.39|354.24|354.39|354.24|354.34|354.19|144
1630034790000|2021-08-27 03:26:30|354.34|354.19|354.34|354.14|354.34|354.19|354.34|354.14|16
1630034810000|2021-08-27 03:26:50|354.29||354.29||354.29||354.29||8
1630034820000|2021-08-27 03:27:00|354.24|354.09|354.29|354.14|354.34|354.14|354.24|354.09|23
1630034830000|2021-08-27 03:27:10||354.09||354.14||354.14||354.09|2
1630034840000|2021-08-27 03:27:20||354.09||354.14||354.14||354.09|1
1630034850000|2021-08-27 03:27:30|||||||||1
1630034860000|2021-08-27 03:27:40|||||||||2
1630034870000|2021-08-27 03:27:50|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|10
1630034890000|2021-08-27 03:28:10|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|10
1630034900000|2021-08-27 03:28:20||354.09||354.14||354.14||354.09|17
1630034910000|2021-08-27 03:28:30|||||||||13
1630034920000|2021-08-27 03:28:40|||||||||1
1630034940000|2021-08-27 03:29:00|||||||||3
1630034950000|2021-08-27 03:29:10|||||||||1
1630034960000|2021-08-27 03:29:20|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|19
1630034970000|2021-08-27 03:29:30|354.39||354.34||354.39||354.34||11
1630034990000|2021-08-27 03:29:50|354.29|354.14|354.34|354.19|354.34|354.19|354.29|354.14|29
1630035000000|2021-08-27 03:30:00|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.19|1
1630035010000|2021-08-27 03:30:10|354.34|354.19|354.34|354.14|354.34|354.19|354.34|354.14|3
1630035020000|2021-08-27 03:30:20|354.29||354.34||354.34||354.29||7
1630035030000|2021-08-27 03:30:30|354.29|354.19|354.29|354.14|354.29|354.19|354.29|354.14|0
1630035040000|2021-08-27 03:30:40|||||||||1
1630035060000|2021-08-27 03:31:00|354.34|354.19|354.29|354.14|354.34|354.19|354.29|354.14|33
1630035070000|2021-08-27 03:31:10|354.34|354.24|354.34|354.19|354.39|354.24|354.34|354.19|15
1630035080000|2021-08-27 03:31:20|354.44|354.24|354.39|354.24|354.44|354.24|354.39|354.24|22
1630035090000|2021-08-27 03:31:30|354.34|354.19|354.34|354.19|354.34|354.24|354.34|354.19|2
1630035100000|2021-08-27 03:31:40|||||||||7
1630035110000|2021-08-27 03:31:50|||||||||1
1630035120000|2021-08-27 03:32:00|354.39||354.39||354.39||354.39||12
1630035130000|2021-08-27 03:32:10|354.34|354.24|354.34|354.14|354.34|354.24|354.34|354.14|12
1630035140000|2021-08-27 03:32:20|354.29|354.19|354.29|354.14|354.29|354.19|354.29|354.14|2
1630035160000|2021-08-27 03:32:40|354.24|354.09|354.24|354.09|354.24|354.14|354.24|354.09|5
1630035170000|2021-08-27 03:32:50||354.04||354.09||354.09||354.04|2
1630035180000|2021-08-27 03:33:00|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|15
1630035190000|2021-08-27 03:33:10|||||||||4
1630035200000|2021-08-27 03:33:20|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.14|14
1630035210000|2021-08-27 03:33:30||354.14||354.14||354.19||354.14|0
1630035220000|2021-08-27 03:33:40|354.29|354.09|354.29|354.14|354.29|354.14|354.29|354.09|2
1630035230000|2021-08-27 03:33:50||354.09||354.14||354.14||354.09|1
1630035240000|2021-08-27 03:34:00||354.09||354.14||354.14||354.09|3
1630035250000|2021-08-27 03:34:10|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|11
1630035260000|2021-08-27 03:34:20|||||||||17
1630035270000|2021-08-27 03:34:30|||||||||8
1630035280000|2021-08-27 03:34:40|||||||||3
1630035290000|2021-08-27 03:34:50||354.14||354.14||354.14||354.14|2
1630035300000|2021-08-27 03:35:00|354.29|354.09|354.29|354.14|354.29|354.14|354.29|354.09|2
1630035310000|2021-08-27 03:35:10|||||||||6
1630035320000|2021-08-27 03:35:20|||||||||4
1630035330000|2021-08-27 03:35:30|||||||||1
1630035340000|2021-08-27 03:35:40|||||||||1
1630035350000|2021-08-27 03:35:50|||||||||3
1630035360000|2021-08-27 03:36:00|||||||||3
1630035370000|2021-08-27 03:36:10|354.24|354.09|354.24|354.04|354.24|354.09|354.19|354.04|11
1630035380000|2021-08-27 03:36:20|||||||||1
1630035400000|2021-08-27 03:36:40||354.09||354.09||354.09||354.04|7
1630035410000|2021-08-27 03:36:50|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|9
1630035420000|2021-08-27 03:37:00|354.24|354.09|354.24|354.04|354.24|354.09|354.24|354.04|17
1630035440000|2021-08-27 03:37:20|354.29|354.09|354.29|354.14|354.29|354.14|354.29|354.09|70
1630035460000|2021-08-27 03:37:40|||||||||14
1630035480000|2021-08-27 03:38:00|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|11
1630035490000|2021-08-27 03:38:10|354.29|354.14|354.24|354.09|354.29|354.14|354.24|354.09|5
1630035520000|2021-08-27 03:38:40|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|13
1630035530000|2021-08-27 03:38:50||354.09||354.14||354.14||354.09|6
1630035540000|2021-08-27 03:39:00||354.09||354.14||354.14||354.09|2
1630035550000|2021-08-27 03:39:10|354.34|354.19|354.34|354.19|354.39|354.19|354.34|354.19|15
1630035560000|2021-08-27 03:39:20|||||||||3
1630035580000|2021-08-27 03:39:40|354.29|354.14|354.29|354.09|354.29|354.14|354.29|354.09|12
1630035590000|2021-08-27 03:39:50||354.14||354.14||354.14||354.09|0
1630035600000|2021-08-27 03:40:00|||||||||3
1630035610000|2021-08-27 03:40:10|||||||||1
1630035620000|2021-08-27 03:40:20|354.34||354.34||354.34||354.34||25
1630035630000|2021-08-27 03:40:30|354.29|354.09|354.29|354.09|354.29|354.09|354.29|354.09|4
1630035640000|2021-08-27 03:40:40|354.24|354.14|354.24|354.09|354.24|354.14|354.24|354.09|3
1630035650000|2021-08-27 03:40:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|5
1630035660000|2021-08-27 03:41:00|||||||||2
1630035670000|2021-08-27 03:41:10||354.09||354.09||354.09||354.09|11
1630035680000|2021-08-27 03:41:20|354.24|354.14|354.24|354.09|354.24|354.14|354.24|354.09|0
1630035710000|2021-08-27 03:41:50|||||||||15
1630035720000|2021-08-27 03:42:00|354.34|354.19|354.39|354.19|354.39|354.24|354.34|354.19|31
1630035730000|2021-08-27 03:42:10|354.34|354.14|354.29|354.14|354.34|354.14|354.29|354.14|3
1630035740000|2021-08-27 03:42:20|||||||||4
1630035750000|2021-08-27 03:42:30|||||||||2
1630035760000|2021-08-27 03:42:40||354.09||354.09||354.09||354.09|3
1630035770000|2021-08-27 03:42:50|354.24||354.24||354.24||354.24||1
1630035790000|2021-08-27 03:43:10|354.29|354.14|354.34|354.14|354.34|354.14|354.29|354.14|26
1630035800000|2021-08-27 03:43:20||354.19||354.19||354.19||354.14|29
1630035810000|2021-08-27 03:43:30||354.14||354.19||354.19||354.14|1
1630035820000|2021-08-27 03:43:40|||||||||2
1630035830000|2021-08-27 03:43:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|1
1630035840000|2021-08-27 03:44:00|||||||||4
1630035850000|2021-08-27 03:44:10|||||||||2
1630035860000|2021-08-27 03:44:20|||||||||2
1630035870000|2021-08-27 03:44:30|||||||||3
1630035880000|2021-08-27 03:44:40|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|4
1630035890000|2021-08-27 03:44:50|||||||||2
1630035900000|2021-08-27 03:45:00|||||||||2
1630035910000|2021-08-27 03:45:10|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|18
1630035920000|2021-08-27 03:45:20|||||||||1
1630035930000|2021-08-27 03:45:30|354.34|354.09|354.34|354.19|354.34|354.19|354.34|354.09|22
1630035940000|2021-08-27 03:45:40|354.29|354.14|354.29|354.09|354.29|354.14|354.29|354.09|12
1630035950000|2021-08-27 03:45:50|354.24|354.14|354.24|354.09|354.24|354.14|354.24|354.09|2
1630035960000|2021-08-27 03:46:00||354.04||354.09||354.09||354.04|2
1630036000000|2021-08-27 03:46:40|||||||||23
1630036010000|2021-08-27 03:46:50|||||||||5
1630036020000|2021-08-27 03:47:00|354.29|354.14|354.29|354.09|354.29|354.14|354.29|354.09|14
1630036030000|2021-08-27 03:47:10||354.14||354.14||354.14||354.09|1
1630036050000|2021-08-27 03:47:30|||||||||2
1630036060000|2021-08-27 03:47:40||354.09||354.09||354.09||354.09|6
1630036070000|2021-08-27 03:47:50||354.14||354.14||354.14||354.09|4
1630036080000|2021-08-27 03:48:00||354.09||354.14||354.14||354.09|4
1630036110000|2021-08-27 03:48:30|354.39|354.19|354.34|354.14|354.39|354.19|354.34|354.14|17
1630036120000|2021-08-27 03:48:40|354.29|354.19|354.29|354.14|354.29|354.19|354.29|354.14|3
1630036130000|2021-08-27 03:48:50|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|3
1630036140000|2021-08-27 03:49:00|||||||||2
1630036150000|2021-08-27 03:49:10|||||||||2
1630036170000|2021-08-27 03:49:30|354.29|354.14|354.29|354.09|354.29|354.14|354.29|354.09|34
1630036180000|2021-08-27 03:49:40|354.24||354.24||354.24||354.24||4
1630036190000|2021-08-27 03:49:50|||||||||1
1630036200000|2021-08-27 03:50:00|||||||||1
1630036210000|2021-08-27 03:50:10|||||||||2
1630036230000|2021-08-27 03:50:30|354.29|354.14|354.24|354.09|354.29|354.14|354.24|354.09|23
1630036240000|2021-08-27 03:50:40|||||||||3
1630036260000|2021-08-27 03:51:00|||||||||9
1630036280000|2021-08-27 03:51:20|||||||||22
1630036290000|2021-08-27 03:51:30|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|9
1630036310000|2021-08-27 03:51:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|33
1630036320000|2021-08-27 03:52:00|354.24|354.09|354.29|354.09|354.34|354.14|354.24|354.09|16
1630036330000|2021-08-27 03:52:10|354.24|354.14|354.24|354.09|354.24|354.14|354.24|354.09|4
1630036340000|2021-08-27 03:52:20|||||||||1
1630036350000|2021-08-27 03:52:30|||||||||15
1630036360000|2021-08-27 03:52:40|||||||||1
1630036370000|2021-08-27 03:52:50|354.29|354.14|354.29|354.09|354.29|354.14|354.29|354.09|8
1630036380000|2021-08-27 03:53:00|354.24||354.24||354.24||354.24||4
1630036390000|2021-08-27 03:53:10|||||||||5
1630036400000|2021-08-27 03:53:20|354.29|354.14|354.34|354.19|354.34|354.19|354.29|354.14|21
1630036410000|2021-08-27 03:53:30|||||||||6
1630036420000|2021-08-27 03:53:40|||||||||8
1630036430000|2021-08-27 03:53:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|6
1630036440000|2021-08-27 03:54:00|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|3
1630036460000|2021-08-27 03:54:20|354.39|354.19|354.39|354.19|354.39|354.19|354.39|354.19|30
1630036470000|2021-08-27 03:54:30|||||||||6
1630036480000|2021-08-27 03:54:40||354.24||354.24||354.24||354.19|2
1630036490000|2021-08-27 03:54:50|354.44|354.29|354.39|354.24|354.44|354.29|354.39|354.19|14
1630036500000|2021-08-27 03:55:00|||||||||2
1630036510000|2021-08-27 03:55:10|||||||||3
1630036520000|2021-08-27 03:55:20|||||||||13
1630036530000|2021-08-27 03:55:30|||||||||6
1630036560000|2021-08-27 03:56:00|||||||||7
1630036570000|2021-08-27 03:56:10|||||||||1
1630036580000|2021-08-27 03:56:20|||||||||7
1630036590000|2021-08-27 03:56:30|354.34|354.19|354.39|354.24|354.39|354.24|354.34|354.19|28
1630036600000|2021-08-27 03:56:40|||||||||5
1630036610000|2021-08-27 03:56:50|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|7
1630036620000|2021-08-27 03:57:00|354.39||354.34||354.39||354.34||11
1630036660000|2021-08-27 03:57:40|||||||||9
1630036680000|2021-08-27 03:58:00|||||||||5
1630036720000|2021-08-27 03:58:40|||||||||36
1630036740000|2021-08-27 03:59:00|||||||||10
1630036760000|2021-08-27 03:59:20|||||||||8
1630036780000|2021-08-27 03:59:40|354.39||354.34||354.39||354.34||21
1630036790000|2021-08-27 03:59:50|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|9
1630036800000|2021-08-27 04:00:00|||||||||7
1630036810000|2021-08-27 04:00:10|||||||||3
1630036820000|2021-08-27 04:00:20|||||||||3
1630036840000|2021-08-27 04:00:40|||||||||6
1630036910000|2021-08-27 04:01:50|354.24|354.09|354.19|354.04|354.24|354.09|354.19|354.04|51
1630036920000|2021-08-27 04:02:00|354.24||354.24||354.24||354.24||23
1630036930000|2021-08-27 04:02:10||354.09||354.09||354.09||354.04|5
1630036940000|2021-08-27 04:02:20||354.04||354.09||354.09||354.04|6
1630036950000|2021-08-27 04:02:30|||||||||1
1630036960000|2021-08-27 04:02:40|||||||||3
1630036970000|2021-08-27 04:02:50|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|12
1630036980000|2021-08-27 04:03:00|||||||||4
1630037020000|2021-08-27 04:03:40|||||||||10
1630037030000|2021-08-27 04:03:50|||||||||2
1630037050000|2021-08-27 04:04:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|11
1630037060000|2021-08-27 04:04:20|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|2
1630037070000|2021-08-27 04:04:30|||||||||12
1630037080000|2021-08-27 04:04:40|||||||||2
1630037090000|2021-08-27 04:04:50|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|82
1630037100000|2021-08-27 04:05:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|6
1630037110000|2021-08-27 04:05:10|||||||||3
1630037150000|2021-08-27 04:05:50|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|25
1630037160000|2021-08-27 04:06:00|||||||||1
1630037170000|2021-08-27 04:06:10|||||||||4
1630037180000|2021-08-27 04:06:20|||||||||4
1630037190000|2021-08-27 04:06:30|||||||||3
1630037210000|2021-08-27 04:06:50|||||||||2
1630037220000|2021-08-27 04:07:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|19
1630037230000|2021-08-27 04:07:10|354.04|353.89|354.04|353.84|354.04|353.89|353.99|353.84|35
1630037240000|2021-08-27 04:07:20|353.99|353.89|353.99|353.84|353.99|353.89|353.99|353.84|13
1630037250000|2021-08-27 04:07:30|||||||||1
1630037260000|2021-08-27 04:07:40|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|24
1630037280000|2021-08-27 04:08:00|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|26
1630037300000|2021-08-27 04:08:20|||||||||3
1630037310000|2021-08-27 04:08:30|||||||||2
1630037320000|2021-08-27 04:08:40|||||||||3
1630037340000|2021-08-27 04:09:00|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|13
1630037350000|2021-08-27 04:09:10|||||||||7
1630037360000|2021-08-27 04:09:20|353.89|353.74|353.89|353.74|353.89|353.79|353.89|353.74|6
1630037370000|2021-08-27 04:09:30|||||||||3
1630037380000|2021-08-27 04:09:40|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|18
1630037400000|2021-08-27 04:10:00|||||||||4
1630037410000|2021-08-27 04:10:10|||||||||2
1630037430000|2021-08-27 04:10:30|353.99|353.84|353.94|353.79|353.99|353.84|353.94|353.79|25
1630037450000|2021-08-27 04:10:50|||||||||4
1630037490000|2021-08-27 04:11:30|||||||||49
1630037500000|2021-08-27 04:11:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|6
1630037510000|2021-08-27 04:11:50|353.94||353.89||353.94||353.89||19
1630037520000|2021-08-27 04:12:00|||||||||1
1630037540000|2021-08-27 04:12:20|353.99|353.79|353.94|353.79|353.99|353.79|353.94|353.79|35
1630037560000|2021-08-27 04:12:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|6
1630037570000|2021-08-27 04:12:50|353.94|353.79|353.89|353.74|353.94|353.79|353.89|353.74|17
1630037580000|2021-08-27 04:13:00|||||||||1
1630037600000|2021-08-27 04:13:20|||||||||22
1630037620000|2021-08-27 04:13:40|||||||||8
1630037630000|2021-08-27 04:13:50|||||||||2
1630037640000|2021-08-27 04:14:00|||||||||2
1630037650000|2021-08-27 04:14:10|353.94||353.89||353.94||353.89||22
1630037690000|2021-08-27 04:14:50|||||||||7
1630037720000|2021-08-27 04:15:20|||||||||14
1630037750000|2021-08-27 04:15:50|||||||||13
1630037860000|2021-08-27 04:17:40|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|49
1630037870000|2021-08-27 04:17:50|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|26
1630037880000|2021-08-27 04:18:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|4
1630037890000|2021-08-27 04:18:10|353.89||353.84||353.89||353.84||12
1630037900000|2021-08-27 04:18:20|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|65
1630037910000|2021-08-27 04:18:30|||||||||2
1630037930000|2021-08-27 04:18:50|||||||||4
1630037950000|2021-08-27 04:19:10|||||||||7
1630037970000|2021-08-27 04:19:30|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|25
1630037980000|2021-08-27 04:19:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|22
1630038010000|2021-08-27 04:20:10|||||||||48
1630038030000|2021-08-27 04:20:30|353.84|353.69|353.89|353.69|353.89|353.69|353.84|353.69|35
1630038040000|2021-08-27 04:20:40|353.84|353.74|353.89|353.74|353.94|353.74|353.84|353.69|32
1630038050000|2021-08-27 04:20:50|||||||||3
1630038070000|2021-08-27 04:21:10|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|29
1630038080000|2021-08-27 04:21:20|||||||||6
1630038100000|2021-08-27 04:21:40|353.99|353.84|354.09|353.89|354.09|353.94|353.99|353.84|23
1630038110000|2021-08-27 04:21:50|354.04|353.84|353.99|353.84|354.04|353.89|353.99|353.84|14
1630038160000|2021-08-27 04:22:40|||||||||45
1630038170000|2021-08-27 04:22:50|||||||||4
1630038180000|2021-08-27 04:23:00|||||||||4
1630038200000|2021-08-27 04:23:20|354.04|353.89|353.99|353.84|354.04|353.89|353.99|353.84|28
1630038210000|2021-08-27 04:23:30|354.04|353.89|354.04|353.84|354.04|353.89|354.04|353.84|6
1630038220000|2021-08-27 04:23:40|353.99|353.89|354.04|353.89|354.04|353.89|353.99|353.89|3
1630038230000|2021-08-27 04:23:50|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|11
1630038240000|2021-08-27 04:24:00|354.04|353.89|354.09|353.94|354.09|353.94|354.04|353.89|19
1630038250000|2021-08-27 04:24:10||353.89||353.94||353.94||353.89|23
1630038260000|2021-08-27 04:24:20|||||||||4
1630038270000|2021-08-27 04:24:30|||||||||3
1630038280000|2021-08-27 04:24:40|354.14|353.99|354.09|353.94|354.14|353.99|354.09|353.94|14
1630038290000|2021-08-27 04:24:50|354.14|353.99|354.14|353.99|354.19|354.04|354.14|353.99|39
1630038300000|2021-08-27 04:25:00||353.94||353.99||353.99||353.94|1
1630038310000|2021-08-27 04:25:10|354.19||354.14||354.19||354.14||19
1630038320000|2021-08-27 04:25:20|354.09|353.94|354.14|353.99|354.14|353.99|354.09|353.94|23
1630038330000|2021-08-27 04:25:30|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|2
1630038350000|2021-08-27 04:25:50|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|9
1630038360000|2021-08-27 04:26:00|354.09|353.94|354.04|353.89|354.09|353.94|354.04|353.89|14
1630038370000|2021-08-27 04:26:10||353.84||353.89||353.89||353.84|9
1630038380000|2021-08-27 04:26:20||353.84||353.84||353.84||353.84|3
1630038390000|2021-08-27 04:26:30|353.99||353.99||353.99||353.99||1
1630038400000|2021-08-27 04:26:40|||||||||3
1630038410000|2021-08-27 04:26:50||353.79||353.79||353.79||353.79|7
1630038420000|2021-08-27 04:27:00||353.84||353.79||353.84||353.79|16
1630038430000|2021-08-27 04:27:10|353.94|353.84|353.94|353.79|353.94|353.84|353.94|353.74|4
1630038460000|2021-08-27 04:27:40||353.74||353.74||353.74||353.74|11
1630038470000|2021-08-27 04:27:50|353.89||353.89||353.89||353.89||4
1630038490000|2021-08-27 04:28:10|||||||||5
1630038500000|2021-08-27 04:28:20|||||||||37
1630038510000|2021-08-27 04:28:30|||||||||5
1630038520000|2021-08-27 04:28:40|353.84|353.69|353.89|353.69|353.89|353.69|353.84|353.69|12
1630038530000|2021-08-27 04:28:50|353.84|353.74|353.84|353.69|353.89|353.74|353.84|353.69|7
1630038540000|2021-08-27 04:29:00|||||||||4
1630038560000|2021-08-27 04:29:20||353.64||353.69||353.69||353.64|35
1630038570000|2021-08-27 04:29:30||353.64||353.69||353.69||353.64|154
1630038580000|2021-08-27 04:29:40||353.64||353.69||353.69||353.64|0
1630038590000|2021-08-27 04:29:50|353.89|353.64|353.89|353.74|353.89|353.74|353.89|353.64|42
1630038600000|2021-08-27 04:30:00|||||||||13
1630038620000|2021-08-27 04:30:20||353.69||353.69||353.69||353.69|8
1630038630000|2021-08-27 04:30:30||353.74||353.69||353.74||353.69|5
1630038640000|2021-08-27 04:30:40||353.74||353.74||353.74||353.74|5
1630038660000|2021-08-27 04:31:00|||||||||4
1630038670000|2021-08-27 04:31:10|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|22
1630038690000|2021-08-27 04:31:30|||||||||26
1630038700000|2021-08-27 04:31:40|||||||||75
1630038710000|2021-08-27 04:31:50|||||||||7
1630038720000|2021-08-27 04:32:00|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|51
1630038730000|2021-08-27 04:32:10|353.84|353.69|353.84|353.69|353.84|353.74|353.84|353.69|22
1630038740000|2021-08-27 04:32:20|353.89|353.74|353.84|353.69|353.89|353.74|353.84|353.69|115
1630038750000|2021-08-27 04:32:30|353.89|353.74|353.84|353.69|353.89|353.74|353.84|353.69|7
1630038760000|2021-08-27 04:32:40|353.89|353.64|353.89|353.74|353.89|353.74|353.89|353.64|277
1630038770000|2021-08-27 04:32:50|353.94|353.79|353.89|353.74|353.94|353.79|353.89|353.74|24
1630038780000|2021-08-27 04:33:00|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|15
1630038790000|2021-08-27 04:33:10||353.74||353.74||353.79||353.74|1
1630038800000|2021-08-27 04:33:20|353.89||353.89||353.89||353.89||1
1630038810000|2021-08-27 04:33:30|||||||||14
1630038840000|2021-08-27 04:34:00|||||||||6
1630038860000|2021-08-27 04:34:20|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|23
1630038870000|2021-08-27 04:34:30|353.89|353.64|353.84|353.69|353.89|353.69|353.84|353.64|21
1630038880000|2021-08-27 04:34:40|353.89||353.84||353.89||353.84||1
1630038890000|2021-08-27 04:34:50|353.89|353.74|353.89|353.74|353.89|353.74|353.84|353.74|13
1630038900000|2021-08-27 04:35:00||353.69||353.74||353.74||353.69|24
1630038920000|2021-08-27 04:35:20|||||||||15
1630038930000|2021-08-27 04:35:30|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|8
1630038940000|2021-08-27 04:35:40||353.64||353.69||353.69||353.64|6
1630038950000|2021-08-27 04:35:50|353.89|353.74|353.89|353.69|353.89|353.74|353.84|353.69|24
1630038960000|2021-08-27 04:36:00|353.84||353.84||353.84||353.84||2
1630038970000|2021-08-27 04:36:10|||||||||38
1630038980000|2021-08-27 04:36:20|353.89|353.74|353.89|353.74|353.89|353.74|353.84|353.69|52
1630038990000|2021-08-27 04:36:30|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.74|6
1630039000000|2021-08-27 04:36:40||353.74||353.79||353.79||353.74|0
1630039020000|2021-08-27 04:37:00|||||||||27
1630039030000|2021-08-27 04:37:10|||||||||4
1630039070000|2021-08-27 04:37:50|||||||||16
1630039080000|2021-08-27 04:38:00|||||||||5
1630039090000|2021-08-27 04:38:10|||||||||2
1630039120000|2021-08-27 04:38:40||353.74||353.74||353.74||353.74|23
1630039130000|2021-08-27 04:38:50||353.79||353.79||353.79||353.74|1
1630039170000|2021-08-27 04:39:30|||||||||15
1630039180000|2021-08-27 04:39:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|7
1630039200000|2021-08-27 04:40:00|||||||||6
1630039210000|2021-08-27 04:40:10|353.94||353.94||353.94||353.94||29
1630039220000|2021-08-27 04:40:20||353.79||353.79||353.79||353.79|23
1630039250000|2021-08-27 04:40:50|353.89|353.74|353.89|353.74|353.89|353.79|353.89|353.74|15
1630039260000|2021-08-27 04:41:00|||||||||1
1630039270000|2021-08-27 04:41:10|||||||||4
1630039280000|2021-08-27 04:41:20|353.84|353.69|353.84|353.69|353.84|353.74|353.84|353.69|18
1630039290000|2021-08-27 04:41:30|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|20
1630039310000|2021-08-27 04:41:50|||||||||13
1630039320000|2021-08-27 04:42:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|11
1630039330000|2021-08-27 04:42:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|16
1630039350000|2021-08-27 04:42:30||353.69||353.69||353.69||353.69|48
1630039360000|2021-08-27 04:42:40|353.84|353.74|353.89|353.74|353.89|353.74|353.84|353.74|1
1630039370000|2021-08-27 04:42:50|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|10
1630039380000|2021-08-27 04:43:00|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|24
1630039400000|2021-08-27 04:43:20|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|25
1630039410000|2021-08-27 04:43:30|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|2
1630039420000|2021-08-27 04:43:40|||||||||18
1630039440000|2021-08-27 04:44:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|5
1630039450000|2021-08-27 04:44:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|30
1630039460000|2021-08-27 04:44:20|||||||||1
1630039470000|2021-08-27 04:44:30|||||||||8
1630039480000|2021-08-27 04:44:40|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|38
1630039490000|2021-08-27 04:44:50|||||||||3
1630039500000|2021-08-27 04:45:00|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.79|12
1630039520000|2021-08-27 04:45:20|||||||||16
1630039530000|2021-08-27 04:45:30|354.04||353.99||354.04||353.99||13
1630039550000|2021-08-27 04:45:50|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|24
1630039560000|2021-08-27 04:46:00|354.04|353.84|353.99|353.84|354.04|353.84|353.99|353.84|16
1630039580000|2021-08-27 04:46:20||353.79||353.79||353.79||353.79|14
1630039590000|2021-08-27 04:46:30||353.84||353.84||353.84||353.84|5
1630039600000|2021-08-27 04:46:40|354.04|353.89|353.99|353.84|354.04|353.89|353.99|353.84|23
1630039610000|2021-08-27 04:46:50|||||||||2
1630039620000|2021-08-27 04:47:00|||||||||9
1630039630000|2021-08-27 04:47:10|354.04|353.89|353.99|353.84|354.04|353.89|353.99|353.84|30
1630039650000|2021-08-27 04:47:30|353.94|353.79|353.89|353.74|353.94|353.79|353.89|353.74|37
1630039660000|2021-08-27 04:47:40|353.99|353.69|353.94|353.79|353.99|353.79|353.94|353.69|23
1630039670000|2021-08-27 04:47:50|||||||||1
1630039700000|2021-08-27 04:48:20|353.99|353.84|353.99|353.79|353.99|353.84|353.99|353.79|23
1630039710000|2021-08-27 04:48:30|353.94|353.84|353.94|353.79|353.94|353.84|353.94|353.79|5
1630039730000|2021-08-27 04:48:50|||||||||11
1630039770000|2021-08-27 04:49:30|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|28
1630039780000|2021-08-27 04:49:40|353.84|353.69|353.89|353.74|353.89|353.74|353.84|353.69|17
1630039790000|2021-08-27 04:49:50|353.84|353.69|353.89|353.74|353.94|353.79|353.84|353.69|31
1630039800000|2021-08-27 04:50:00|353.94|353.79|353.94|353.79|353.99|353.79|353.94|353.79|5
1630039810000|2021-08-27 04:50:10|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|12
1630039820000|2021-08-27 04:50:20||353.79||353.79||353.79||353.79|3
1630039830000|2021-08-27 04:50:30|353.94|353.84|353.99|353.84|353.99|353.84|353.94|353.84|3
1630039840000|2021-08-27 04:50:40|||||||||4
1630039860000|2021-08-27 04:51:00|||||||||5
1630039870000|2021-08-27 04:51:10|||||||||2
1630039880000|2021-08-27 04:51:20|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|6
1630039890000|2021-08-27 04:51:30||353.74||353.74||353.74||353.74|6
1630039900000|2021-08-27 04:51:40|353.89||353.94||353.94||353.89||18
1630039910000|2021-08-27 04:51:50|353.89||353.89||353.89||353.89||0
1630039920000|2021-08-27 04:52:00|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.74|28
1630039930000|2021-08-27 04:52:10||353.74||353.79||353.79||353.74|6
1630039960000|2021-08-27 04:52:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|28
1630039970000|2021-08-27 04:52:50|||||||||1
1630039980000|2021-08-27 04:53:00|||||||||12
1630039990000|2021-08-27 04:53:10|||||||||1
1630040000000|2021-08-27 04:53:20|353.94||353.89||353.94||353.89||13
1630040020000|2021-08-27 04:53:40||353.69||353.74||353.74||353.69|16
1630040030000|2021-08-27 04:53:50|||||||||6
1630040040000|2021-08-27 04:54:00|||||||||3
1630040050000|2021-08-27 04:54:10|||||||||6
1630040060000|2021-08-27 04:54:20|||||||||2
1630040100000|2021-08-27 04:55:00|353.94|353.79|353.94|353.74|353.94|353.79|353.94|353.74|37
1630040110000|2021-08-27 04:55:10|353.89|353.79|353.89|353.74|353.89|353.79|353.89|353.74|3
1630040130000|2021-08-27 04:55:30|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|49
1630040140000|2021-08-27 04:55:40|||||||||3
1630040150000|2021-08-27 04:55:50|||||||||10
1630040160000|2021-08-27 04:56:00|||||||||3
1630040170000|2021-08-27 04:56:10|||||||||2
1630040180000|2021-08-27 04:56:20|||||||||3
1630040210000|2021-08-27 04:56:50|||||||||14
1630040220000|2021-08-27 04:57:00|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|12
1630040230000|2021-08-27 04:57:10|||||||||16
1630040240000|2021-08-27 04:57:20|353.94|353.79|353.94|353.79|353.94|353.84|353.94|353.79|8
1630040250000|2021-08-27 04:57:30|||||||||17
1630040260000|2021-08-27 04:57:40|||||||||6
1630040270000|2021-08-27 04:57:50|||||||||2
1630040280000|2021-08-27 04:58:00|||||||||3
1630040290000|2021-08-27 04:58:10|353.89|353.74|353.89|353.74|353.89|353.79|353.89|353.74|6
1630040310000|2021-08-27 04:58:30|353.94|353.79|353.94|353.79|353.99|353.79|353.94|353.79|32
1630040320000|2021-08-27 04:58:40|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.79|10
1630040330000|2021-08-27 04:58:50|||||||||4
1630040340000|2021-08-27 04:59:00|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.84|9
1630040350000|2021-08-27 04:59:10|||||||||2
1630040360000|2021-08-27 04:59:20|||||||||3
1630040400000|2021-08-27 05:00:00|353.99|353.84|353.94|353.74|353.99|353.84|353.94|353.74|100
1630040410000|2021-08-27 05:00:10|353.89|353.69|353.84|353.69|353.89|353.69|353.79|353.64|169
1630040420000|2021-08-27 05:00:20|353.79|353.64|353.79|353.59|353.79|353.64|353.79|353.59|12
1630040430000|2021-08-27 05:00:30|353.74|353.64|353.74|353.59|353.79|353.64|353.74|353.54|56
1630040440000|2021-08-27 05:00:40|353.79|353.54|353.74|353.54|353.79|353.64|353.74|353.54|45
1630040450000|2021-08-27 05:00:50|353.69|353.59|353.69|353.54|353.74|353.59|353.69|353.54|15
1630040460000|2021-08-27 05:01:00|353.74|353.59|353.79|353.64|353.79|353.64|353.74|353.59|16
1630040470000|2021-08-27 05:01:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|5
1630040480000|2021-08-27 05:01:20|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|21
1630040490000|2021-08-27 05:01:30|||||||||2
1630040500000|2021-08-27 05:01:40|||||||||7
1630040510000|2021-08-27 05:01:50|||||||||39
1630040520000|2021-08-27 05:02:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|25
1630040530000|2021-08-27 05:02:10|||||||||3
1630040540000|2021-08-27 05:02:20|||||||||4
1630040550000|2021-08-27 05:02:30|||||||||5
1630040560000|2021-08-27 05:02:40|||||||||3
1630040570000|2021-08-27 05:02:50|||||||||1
1630040580000|2021-08-27 05:03:00|||||||||8
1630040590000|2021-08-27 05:03:10||353.59||353.64||353.64||353.59|14
1630040610000|2021-08-27 05:03:30|||||||||4
1630040620000|2021-08-27 05:03:40|||||||||16
1630040630000|2021-08-27 05:03:50|||||||||5
1630040640000|2021-08-27 05:04:00|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|13
1630040650000|2021-08-27 05:04:10|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|21
1630040660000|2021-08-27 05:04:20|||||||||15
1630040670000|2021-08-27 05:04:30|||||||||3
1630040680000|2021-08-27 05:04:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|7
1630040690000|2021-08-27 05:04:50|353.69|353.54|353.69|353.54|353.69|353.59|353.69|353.54|6
1630040710000|2021-08-27 05:05:10|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|12
1630040720000|2021-08-27 05:05:20|353.59|353.44|353.59|353.44|353.64|353.44|353.59|353.44|35
1630040730000|2021-08-27 05:05:30|353.64|353.49|353.69|353.54|353.69|353.54|353.64|353.49|30
1630040740000|2021-08-27 05:05:40|353.79|353.64|353.84|353.69|353.84|353.69|353.79|353.64|37
1630040750000|2021-08-27 05:05:50|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|19
1630040780000|2021-08-27 05:06:20||353.54||353.54||353.54||353.54|23
1630040790000|2021-08-27 05:06:30||353.59||353.59||353.59||353.59|3
1630040800000|2021-08-27 05:06:40|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|9
1630040810000|2021-08-27 05:06:50|||||||||1
1630040820000|2021-08-27 05:07:00|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|18
1630040830000|2021-08-27 05:07:10|||||||||8
1630040850000|2021-08-27 05:07:30|353.84|353.69|353.94|353.79|353.94|353.79|353.84|353.69|33
1630040860000|2021-08-27 05:07:40|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|12
1630040870000|2021-08-27 05:07:50|354.04|353.89|353.99|353.84|354.04|353.89|353.99|353.79|25
1630040880000|2021-08-27 05:08:00|353.94|353.79|353.99|353.84|354.04|353.84|353.94|353.79|37
1630040890000|2021-08-27 05:08:10|||||||||4
1630040910000|2021-08-27 05:08:30|354.09|353.89|354.04|353.89|354.09|353.89|354.04|353.89|16
1630040920000|2021-08-27 05:08:40|||||||||4
1630040930000|2021-08-27 05:08:50|||||||||1
1630040940000|2021-08-27 05:09:00|353.99|353.84|353.94|353.79|353.99|353.84|353.94|353.79|13
1630040950000|2021-08-27 05:09:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|9
1630040960000|2021-08-27 05:09:20|353.94|353.79|353.84|353.69|353.94|353.79|353.84|353.69|21
1630040970000|2021-08-27 05:09:30|||||||||2
1630040980000|2021-08-27 05:09:40|||||||||11
1630040990000|2021-08-27 05:09:50|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|17
1630041010000|2021-08-27 05:10:10|||||||||5
1630041020000|2021-08-27 05:10:20|||||||||2
1630041030000|2021-08-27 05:10:30|353.99||353.94||353.99||353.94||26
1630041040000|2021-08-27 05:10:40|||||||||4
1630041050000|2021-08-27 05:10:50|||||||||1
1630041060000|2021-08-27 05:11:00|||||||||2
1630041070000|2021-08-27 05:11:10|||||||||2
1630041080000|2021-08-27 05:11:20|353.89|353.74|353.99|353.84|354.04|353.84|353.89|353.74|64
1630041090000|2021-08-27 05:11:30|||||||||2
1630041100000|2021-08-27 05:11:40|354.09|353.89|354.04|353.89|354.09|353.89|354.04|353.89|8
1630041110000|2021-08-27 05:11:50|||||||||3
1630041120000|2021-08-27 05:12:00|353.99|353.84|353.99|353.84|353.99|353.89|353.99|353.84|8
1630041130000|2021-08-27 05:12:10|354.09|353.89|354.09|353.94|354.09|353.94|354.09|353.89|20
1630041140000|2021-08-27 05:12:20|354.14|353.99|354.09|353.94|354.14|353.99|354.09|353.94|3
1630041150000|2021-08-27 05:12:30||353.89||353.94||353.94||353.89|5
1630041170000|2021-08-27 05:12:50|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|9
1630041180000|2021-08-27 05:13:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|1
1630041190000|2021-08-27 05:13:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|14
1630041200000|2021-08-27 05:13:20||353.94||353.94||353.99||353.94|17
1630041210000|2021-08-27 05:13:30|354.09|353.99|354.14|353.99|354.14|353.99|354.09|353.94|2
1630041220000|2021-08-27 05:13:40|354.09|353.94|354.14|353.94|354.14|353.99|354.09|353.94|120
1630041230000|2021-08-27 05:13:50|354.09||354.09||354.09||354.09||3
1630041240000|2021-08-27 05:14:00|||||||||4
1630041250000|2021-08-27 05:14:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|4
1630041260000|2021-08-27 05:14:20|354.19||354.14||354.19||354.14||116
1630041270000|2021-08-27 05:14:30|||||||||214
1630041280000|2021-08-27 05:14:40||353.94||353.99||353.99||353.94|7
1630041290000|2021-08-27 05:14:50||353.94||353.99||353.99||353.94|1
1630041300000|2021-08-27 05:15:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|2
1630041310000|2021-08-27 05:15:10|354.14|353.99|354.09|353.94|354.14|353.99|354.09|353.94|12
1630041320000|2021-08-27 05:15:20|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|4
1630041340000|2021-08-27 05:15:40|||||||||217
1630041350000|2021-08-27 05:15:50|354.19|354.04|354.14|353.99|354.19|354.04|354.14|353.99|13
1630041360000|2021-08-27 05:16:00||353.94||353.99||353.99||353.94|0
1630041370000|2021-08-27 05:16:10|||||||||4
1630041380000|2021-08-27 05:16:20|||||||||5
1630041390000|2021-08-27 05:16:30|||||||||12
1630041400000|2021-08-27 05:16:40|||||||||3
1630041410000|2021-08-27 05:16:50|||||||||2
1630041420000|2021-08-27 05:17:00|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|14
1630041430000|2021-08-27 05:17:10|354.24||354.19||354.24||354.19||7
1630041440000|2021-08-27 05:17:20|||||||||4
1630041460000|2021-08-27 05:17:40|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|9
1630041470000|2021-08-27 05:17:50|354.09|353.94|354.14|353.99|354.14|353.99|354.09|353.94|16
1630041480000|2021-08-27 05:18:00|||||||||3
1630041490000|2021-08-27 05:18:10|||||||||1
1630041500000|2021-08-27 05:18:20|||||||||5
1630041510000|2021-08-27 05:18:30|||||||||6
1630041530000|2021-08-27 05:18:50||353.94||353.99||353.99||353.94|116
1630041550000|2021-08-27 05:19:10|354.19||354.19||354.19||354.19||217
1630041560000|2021-08-27 05:19:20||354.04||354.04||354.04||354.04|9
1630041570000|2021-08-27 05:19:30|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|17
1630041580000|2021-08-27 05:19:40|||||||||2
1630041590000|2021-08-27 05:19:50|354.29|354.14|354.24|354.09|354.29|354.14|354.24|354.09|17
1630041600000|2021-08-27 05:20:00|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|1
1630041610000|2021-08-27 05:20:10|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|6
1630041620000|2021-08-27 05:20:20|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.09|8
1630041630000|2021-08-27 05:20:30|354.34||354.34||354.34||354.34||3
1630041640000|2021-08-27 05:20:40||354.19||354.19||354.19||354.19|2
1630041650000|2021-08-27 05:20:50|354.39|354.29|354.44|354.29|354.44|354.29|354.39|354.29|53
1630041660000|2021-08-27 05:21:00|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.19|2
1630041670000|2021-08-27 05:21:10|||||||||9
1630041680000|2021-08-27 05:21:20|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|16
1630041700000|2021-08-27 05:21:40||354.24||354.29||354.29||354.24|5
1630041710000|2021-08-27 05:21:50|||||||||8
1630041720000|2021-08-27 05:22:00|||||||||5
1630041730000|2021-08-27 05:22:10|||||||||12
1630041740000|2021-08-27 05:22:20|||||||||3
1630041750000|2021-08-27 05:22:30|||||||||11
1630041760000|2021-08-27 05:22:40|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|5
1630041770000|2021-08-27 05:22:50|||||||||4
1630041780000|2021-08-27 05:23:00|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|7
1630041790000|2021-08-27 05:23:10|||||||||7
1630041800000|2021-08-27 05:23:20|||||||||1
1630041810000|2021-08-27 05:23:30|||||||||2
1630041820000|2021-08-27 05:23:40|||||||||1
1630041840000|2021-08-27 05:24:00|||||||||6
1630041850000|2021-08-27 05:24:10|||||||||2
1630041870000|2021-08-27 05:24:30|||||||||10
1630041880000|2021-08-27 05:24:40|||||||||3
1630041890000|2021-08-27 05:24:50|||||||||6
1630041900000|2021-08-27 05:25:00|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|6
1630041920000|2021-08-27 05:25:20|||||||||4
1630041930000|2021-08-27 05:25:30|||||||||17
1630041940000|2021-08-27 05:25:40|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|0
1630041950000|2021-08-27 05:25:50|||||||||2
1630041960000|2021-08-27 05:26:00|354.39|354.24|354.44|354.29|354.44|354.29|354.39|354.24|19
1630041970000|2021-08-27 05:26:10|||||||||1
1630041990000|2021-08-27 05:26:30|||||||||7
1630042000000|2021-08-27 05:26:40|||||||||1
1630042010000|2021-08-27 05:26:50|||||||||13
1630042020000|2021-08-27 05:27:00|||||||||2
1630042030000|2021-08-27 05:27:10|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|4
1630042040000|2021-08-27 05:27:20|||||||||4
1630042050000|2021-08-27 05:27:30|||||||||1
1630042070000|2021-08-27 05:27:50|||||||||7
1630042080000|2021-08-27 05:28:00|||||||||2
1630042090000|2021-08-27 05:28:10|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|9
1630042100000|2021-08-27 05:28:20|354.49|354.34|354.39|354.24|354.49|354.34|354.39|354.24|22
1630042110000|2021-08-27 05:28:30||354.19||354.24||354.24||354.19|2
1630042120000|2021-08-27 05:28:40||354.19||354.19||354.19||354.19|1
1630042130000|2021-08-27 05:28:50|354.34|354.14|354.34|354.14|354.34|354.19|354.34|354.14|3
1630042140000|2021-08-27 05:29:00||354.19||354.19||354.19||354.14|3
1630042160000|2021-08-27 05:29:20|||||||||14
1630042170000|2021-08-27 05:29:30|||||||||11
1630042180000|2021-08-27 05:29:40|||||||||2
1630042200000|2021-08-27 05:30:00|||||||||5
1630042230000|2021-08-27 05:30:30|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|10
1630042260000|2021-08-27 05:31:00|354.34|354.24|354.39|354.24|354.39|354.24|354.34|354.24|16
1630042270000|2021-08-27 05:31:10|||||||||3
1630042280000|2021-08-27 05:31:20|354.44||354.39||354.44||354.39||11
1630042300000|2021-08-27 05:31:40|||||||||85
1630042310000|2021-08-27 05:31:50|||||||||4
1630042320000|2021-08-27 05:32:00|||||||||110
1630042330000|2021-08-27 05:32:10|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|275
1630042350000|2021-08-27 05:32:30|354.49|354.34|354.44|354.29|354.49|354.34|354.44|354.29|130
1630042360000|2021-08-27 05:32:40|||||||||5
1630042370000|2021-08-27 05:32:50|||||||||2
1630042380000|2021-08-27 05:33:00|||||||||2
1630042390000|2021-08-27 05:33:10|354.49|354.34|354.49|354.34|354.49|354.34|354.44|354.29|1244
1630042400000|2021-08-27 05:33:20|||||||||5
1630042410000|2021-08-27 05:33:30||354.29||354.34||354.34||354.29|16
1630042420000|2021-08-27 05:33:40|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|17
1630042430000|2021-08-27 05:33:50|354.59|354.49|354.59|354.44|354.64|354.49|354.59|354.39|19
1630042440000|2021-08-27 05:34:00|354.54|354.39|354.54|354.39|354.54|354.44|354.54|354.39|10
1630042450000|2021-08-27 05:34:10|||||||||10
1630042460000|2021-08-27 05:34:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|9
1630042470000|2021-08-27 05:34:30|354.44|354.29|354.39|354.19|354.44|354.29|354.39|354.19|6
1630042480000|2021-08-27 05:34:40||354.24||354.24||354.24||354.24|2
1630042490000|2021-08-27 05:34:50|||||||||4
1630042500000|2021-08-27 05:35:00|354.34|354.19|354.34|354.19|354.34|354.24|354.34|354.19|1
1630042510000|2021-08-27 05:35:10|||||||||1
1630042520000|2021-08-27 05:35:20|||||||||4
1630042530000|2021-08-27 05:35:30|354.44|354.24|354.39|354.24|354.44|354.24|354.39|354.24|10
1630042540000|2021-08-27 05:35:40|354.44|354.29|354.44|354.24|354.44|354.29|354.44|354.24|3
1630042550000|2021-08-27 05:35:50|354.39||354.39||354.39||354.39||11
1630042560000|2021-08-27 05:36:00|||||||||1
1630042570000|2021-08-27 05:36:10|||||||||5
1630042580000|2021-08-27 05:36:20|||||||||4
1630042600000|2021-08-27 05:36:40|||||||||2
1630042610000|2021-08-27 05:36:50|||||||||1
1630042620000|2021-08-27 05:37:00|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|7
1630042630000|2021-08-27 05:37:10|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|7
1630042640000|2021-08-27 05:37:20|||||||||2
1630042650000|2021-08-27 05:37:30|||||||||11
1630042660000|2021-08-27 05:37:40|||||||||1
1630042670000|2021-08-27 05:37:50|||||||||1
1630042680000|2021-08-27 05:38:00|||||||||4
1630042690000|2021-08-27 05:38:10|||||||||7
1630042700000|2021-08-27 05:38:20|354.34|354.19|354.34|354.19|354.34|354.24|354.34|354.19|14
1630042720000|2021-08-27 05:38:40|354.29|354.14|354.34|354.19|354.34|354.19|354.29|354.14|14
1630042730000|2021-08-27 05:38:50|354.29|354.14|354.29|354.14|354.34|354.14|354.29|354.14|4
1630042740000|2021-08-27 05:39:00|354.24|354.09|354.19|354.04|354.29|354.09|354.19|354.04|19
1630042750000|2021-08-27 05:39:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|10
1630042770000|2021-08-27 05:39:30|||||||||2
1630042780000|2021-08-27 05:39:40|||||||||3
1630042810000|2021-08-27 05:40:10|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|57
1630042820000|2021-08-27 05:40:20|||||||||3
1630042830000|2021-08-27 05:40:30|354.29|354.09|354.29|354.09|354.29|354.09|354.29|354.09|17
1630042840000|2021-08-27 05:40:40|354.24|354.04|354.24|354.04|354.24|354.09|354.24|354.04|6
1630042850000|2021-08-27 05:40:50||354.09||354.09||354.09||354.04|2
1630042860000|2021-08-27 05:41:00|||||||||3
1630042880000|2021-08-27 05:41:20|||||||||3
1630042890000|2021-08-27 05:41:30|||||||||5
1630042900000|2021-08-27 05:41:40|||||||||1
1630042920000|2021-08-27 05:42:00|||||||||5
1630042940000|2021-08-27 05:42:20|||||||||7
1630042950000|2021-08-27 05:42:30|||||||||2
1630042960000|2021-08-27 05:42:40|||||||||1
1630042980000|2021-08-27 05:43:00|354.34|354.19|354.29|354.14|354.34|354.19|354.29|354.14|24
1630042990000|2021-08-27 05:43:10|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|4
1630043000000|2021-08-27 05:43:20|||||||||10
1630043010000|2021-08-27 05:43:30|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|8
1630043020000|2021-08-27 05:43:40|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|3
1630043030000|2021-08-27 05:43:50|||||||||5
1630043040000|2021-08-27 05:44:00|||||||||3
1630043050000|2021-08-27 05:44:10|||||||||2
1630043060000|2021-08-27 05:44:20|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|7
1630043070000|2021-08-27 05:44:30|354.34|354.19|354.34|354.19|354.39|354.19|354.34|354.19|15
1630043080000|2021-08-27 05:44:40|||||||||2
1630043090000|2021-08-27 05:44:50|||||||||1
1630043100000|2021-08-27 05:45:00|||||||||4
1630043110000|2021-08-27 05:45:10|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|7
1630043120000|2021-08-27 05:45:20|||||||||3
1630043130000|2021-08-27 05:45:30|||||||||2
1630043140000|2021-08-27 05:45:40|||||||||2
1630043150000|2021-08-27 05:45:50|||||||||4
1630043160000|2021-08-27 05:46:00|||||||||1
1630043170000|2021-08-27 05:46:10|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|24
1630043190000|2021-08-27 05:46:30|||||||||12
1630043200000|2021-08-27 05:46:40|||||||||1
1630043210000|2021-08-27 05:46:50|||||||||2
1630043220000|2021-08-27 05:47:00|||||||||5
1630043230000|2021-08-27 05:47:10|||||||||1
1630043250000|2021-08-27 05:47:30|||||||||3
1630043260000|2021-08-27 05:47:40|||||||||4
1630043270000|2021-08-27 05:47:50|354.19|354.04|354.19|354.04|354.19|354.04|354.14|353.99|241
1630043280000|2021-08-27 05:48:00|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|4
1630043290000|2021-08-27 05:48:10|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|25
1630043300000|2021-08-27 05:48:20|||||||||3
1630043310000|2021-08-27 05:48:30|||||||||3
1630043320000|2021-08-27 05:48:40|354.14|353.99|354.09|353.94|354.14|353.99|354.09|353.94|32
1630043330000|2021-08-27 05:48:50|354.04|353.89|354.04|353.89|354.04|353.94|354.04|353.89|23
1630043340000|2021-08-27 05:49:00|||||||||3
1630043350000|2021-08-27 05:49:10|||||||||5
1630043370000|2021-08-27 05:49:30|||||||||18
1630043380000|2021-08-27 05:49:40|||||||||3
1630043400000|2021-08-27 05:50:00|||||||||9
1630043410000|2021-08-27 05:50:10|||||||||7
1630043420000|2021-08-27 05:50:20|354.09|353.94|354.09|353.89|354.09|353.94|354.09|353.89|36
1630043430000|2021-08-27 05:50:30||353.94||353.89||353.94||353.89|5
1630043440000|2021-08-27 05:50:40||353.94||353.94||353.94||353.89|4
1630043450000|2021-08-27 05:50:50||353.89||353.89||353.94||353.89|13
1630043460000|2021-08-27 05:51:00|354.04|353.94|354.04|353.89|354.04|353.94|354.04|353.89|14
1630043470000|2021-08-27 05:51:10|||||||||3
1630043480000|2021-08-27 05:51:20|||||||||9
1630043490000|2021-08-27 05:51:30|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|9
1630043500000|2021-08-27 05:51:40|||||||||4
1630043510000|2021-08-27 05:51:50|||||||||2
1630043520000|2021-08-27 05:52:00|||||||||5
1630043530000|2021-08-27 05:52:10|||||||||12
1630043540000|2021-08-27 05:52:20|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|32
1630043550000|2021-08-27 05:52:30|||||||||9
1630043560000|2021-08-27 05:52:40|||||||||3
1630043580000|2021-08-27 05:53:00|||||||||6
1630043590000|2021-08-27 05:53:10|||||||||5
1630043600000|2021-08-27 05:53:20|||||||||6
1630043610000|2021-08-27 05:53:30|||||||||2
1630043630000|2021-08-27 05:53:50|||||||||7
1630043640000|2021-08-27 05:54:00|||||||||3
1630043650000|2021-08-27 05:54:10|||||||||2
1630043660000|2021-08-27 05:54:20|||||||||1
1630043670000|2021-08-27 05:54:30|||||||||2
1630043680000|2021-08-27 05:54:40|||||||||1
1630043690000|2021-08-27 05:54:50|||||||||7
1630043700000|2021-08-27 05:55:00|||||||||10
1630043710000|2021-08-27 05:55:10|||||||||5
1630043730000|2021-08-27 05:55:30|||||||||11
1630043740000|2021-08-27 05:55:40|||||||||7
1630043750000|2021-08-27 05:55:50|354.09|353.94|354.04|353.89|354.09|353.94|354.04|353.89|39
1630043770000|2021-08-27 05:56:10|||||||||5
1630043790000|2021-08-27 05:56:30|||||||||2
1630043820000|2021-08-27 05:57:00|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|24
1630043830000|2021-08-27 05:57:10|||||||||1
1630043840000|2021-08-27 05:57:20|||||||||3
1630043850000|2021-08-27 05:57:30|||||||||10
1630043860000|2021-08-27 05:57:40|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|26
1630043870000|2021-08-27 05:57:50|||||||||2
1630043880000|2021-08-27 05:58:00|||||||||6
1630043910000|2021-08-27 05:58:30|||||||||21
1630043920000|2021-08-27 05:58:40|||||||||4
1630043930000|2021-08-27 05:58:50|||||||||5
1630043950000|2021-08-27 05:59:10|||||||||2
1630043970000|2021-08-27 05:59:30|||||||||4
1630043980000|2021-08-27 05:59:40|||||||||1
1630043990000|2021-08-27 05:59:50|||||||||7
1630044000000|2021-08-27 06:00:00|354.14|353.99|354.09|353.94|354.14|353.99|354.09|353.94|36
1630044010000|2021-08-27 06:00:10|354.04|353.89|353.99|353.84|354.04|353.89|353.99|353.84|29
1630044020000|2021-08-27 06:00:20|353.94|353.79|353.89|353.74|353.94|353.79|353.89|353.69|26
1630044030000|2021-08-27 06:00:30|353.94|353.79|353.89|353.69|353.94|353.79|353.89|353.69|17
1630044040000|2021-08-27 06:00:40||353.74||353.74||353.74||353.69|11
1630044050000|2021-08-27 06:00:50|||||||||10
1630044060000|2021-08-27 06:01:00|353.99|353.79|353.89|353.74|353.99|353.84|353.89|353.74|19
1630044070000|2021-08-27 06:01:10|353.94|353.79|353.94|353.74|353.94|353.79|353.94|353.74|17
1630044080000|2021-08-27 06:01:20||353.79||353.79||353.79||353.79|13
1630044090000|2021-08-27 06:01:30|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|11
1630044110000|2021-08-27 06:01:50|||||||||19
1630044120000|2021-08-27 06:02:00|353.94|353.79|353.94|353.79|353.94|353.79|353.89|353.74|16
1630044130000|2021-08-27 06:02:10|||||||||2
1630044140000|2021-08-27 06:02:20|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|9
1630044150000|2021-08-27 06:02:30|||||||||1
1630044160000|2021-08-27 06:02:40|||||||||7
1630044170000|2021-08-27 06:02:50|||||||||4
1630044180000|2021-08-27 06:03:00|||||||||2
1630044190000|2021-08-27 06:03:10|||||||||1
1630044200000|2021-08-27 06:03:20|||||||||2
1630044210000|2021-08-27 06:03:30|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|18
1630044220000|2021-08-27 06:03:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|33
1630044230000|2021-08-27 06:03:50||353.69||353.69||353.74||353.69|10
1630044240000|2021-08-27 06:04:00|353.84|353.64|353.84|353.69|353.84|353.69|353.79|353.64|29
1630044260000|2021-08-27 06:04:20|||||||||26
1630044270000|2021-08-27 06:04:30|353.89|353.74|353.94|353.79|353.94|353.79|353.89|353.74|26
1630044280000|2021-08-27 06:04:40|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|4
1630044290000|2021-08-27 06:04:50|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|8
1630044300000|2021-08-27 06:05:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|11
1630044320000|2021-08-27 06:05:20|||||||||3
1630044330000|2021-08-27 06:05:30|||||||||1
1630044340000|2021-08-27 06:05:40|||||||||5
1630044360000|2021-08-27 06:06:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|23
1630044370000|2021-08-27 06:06:10|||||||||9
1630044380000|2021-08-27 06:06:20|||||||||6
1630044390000|2021-08-27 06:06:30|||||||||1
1630044400000|2021-08-27 06:06:40|||||||||3
1630044410000|2021-08-27 06:06:50|||||||||2
1630044420000|2021-08-27 06:07:00|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.69|27
1630044430000|2021-08-27 06:07:10||353.69||353.74||353.74||353.69|5
1630044440000|2021-08-27 06:07:20|||||||||1
1630044450000|2021-08-27 06:07:30|||||||||15
1630044460000|2021-08-27 06:07:40|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|3
1630044470000|2021-08-27 06:07:50||353.64||353.69||353.69||353.64|4
1630044480000|2021-08-27 06:08:00|||||||||5
1630044500000|2021-08-27 06:08:20|||||||||9
1630044510000|2021-08-27 06:08:30|||||||||5
1630044530000|2021-08-27 06:08:50|||||||||5
1630044540000|2021-08-27 06:09:00|||||||||1
1630044550000|2021-08-27 06:09:10|||||||||7
1630044570000|2021-08-27 06:09:30|||||||||5
1630044580000|2021-08-27 06:09:40|||||||||3
1630044590000|2021-08-27 06:09:50|||||||||2
1630044600000|2021-08-27 06:10:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|19
1630044610000|2021-08-27 06:10:10|||||||||4
1630044620000|2021-08-27 06:10:20|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|23
1630044630000|2021-08-27 06:10:30|||||||||10
1630044640000|2021-08-27 06:10:40|||||||||5
1630044650000|2021-08-27 06:10:50|353.79|353.64|353.84|353.69|353.84|353.69|353.79|353.64|26
1630044660000|2021-08-27 06:11:00|||||||||1
1630044670000|2021-08-27 06:11:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|10
1630044680000|2021-08-27 06:11:20|||||||||3
1630044690000|2021-08-27 06:11:30|||||||||2
1630044700000|2021-08-27 06:11:40|||||||||1
1630044710000|2021-08-27 06:11:50|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|11
1630044720000|2021-08-27 06:12:00|||||||||4
1630044730000|2021-08-27 06:12:10|||||||||7
1630044740000|2021-08-27 06:12:20|||||||||8
1630044760000|2021-08-27 06:12:40|||||||||13
1630044770000|2021-08-27 06:12:50|||||||||14
1630044790000|2021-08-27 06:13:10|||||||||3
1630044800000|2021-08-27 06:13:20|||||||||2
1630044810000|2021-08-27 06:13:30|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|36
1630044820000|2021-08-27 06:13:40|354.04||353.99||354.04||353.99||14
1630044830000|2021-08-27 06:13:50|||||||||12
1630044840000|2021-08-27 06:14:00|||||||||1
1630044850000|2021-08-27 06:14:10|||||||||4
1630044870000|2021-08-27 06:14:30|||||||||7
1630044880000|2021-08-27 06:14:40|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|19
1630044890000|2021-08-27 06:14:50|||||||||8
1630044900000|2021-08-27 06:15:00|||||||||4
1630044920000|2021-08-27 06:15:20|||||||||3
1630044930000|2021-08-27 06:15:30|||||||||4
1630044950000|2021-08-27 06:15:50|||||||||3
1630044960000|2021-08-27 06:16:00|||||||||3
1630044970000|2021-08-27 06:16:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|15
1630044990000|2021-08-27 06:16:30|||||||||15
1630045000000|2021-08-27 06:16:40|||||||||213
1630045020000|2021-08-27 06:17:00|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|26
1630045030000|2021-08-27 06:17:10|||||||||6
1630045040000|2021-08-27 06:17:20|||||||||1
1630045060000|2021-08-27 06:17:40|||||||||13
1630045070000|2021-08-27 06:17:50|||||||||3
1630045080000|2021-08-27 06:18:00|||||||||1
1630045090000|2021-08-27 06:18:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|26
1630045100000|2021-08-27 06:18:20|||||||||5
1630045110000|2021-08-27 06:18:30|||||||||2
1630045120000|2021-08-27 06:18:40|||||||||1
1630045130000|2021-08-27 06:18:50|||||||||3
1630045140000|2021-08-27 06:19:00|||||||||1
1630045150000|2021-08-27 06:19:10|||||||||1
1630045160000|2021-08-27 06:19:20|||||||||95
1630045170000|2021-08-27 06:19:30|||||||||1009
1630045180000|2021-08-27 06:19:40|||||||||54
1630045190000|2021-08-27 06:19:50|||||||||4
1630045200000|2021-08-27 06:20:00|||||||||8
1630045210000|2021-08-27 06:20:10|||||||||1
1630045220000|2021-08-27 06:20:20|353.84|353.69|353.84|353.69|353.89|353.74|353.84|353.69|68
1630045230000|2021-08-27 06:20:30|||||||||4
1630045240000|2021-08-27 06:20:40|||||||||5
1630045250000|2021-08-27 06:20:50|||||||||4
1630045260000|2021-08-27 06:21:00|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|21
1630045270000|2021-08-27 06:21:10|||||||||3
1630045280000|2021-08-27 06:21:20|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|17
1630045290000|2021-08-27 06:21:30|||||||||5
1630045300000|2021-08-27 06:21:40|353.99|353.84|354.04|353.89|354.04|353.89|353.99|353.84|27
1630045310000|2021-08-27 06:21:50|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|19
1630045320000|2021-08-27 06:22:00|||||||||2
1630045330000|2021-08-27 06:22:10|||||||||4
1630045340000|2021-08-27 06:22:20|||||||||2
1630045350000|2021-08-27 06:22:30|||||||||1
1630045360000|2021-08-27 06:22:40|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.74|25
1630045380000|2021-08-27 06:23:00|||||||||4
1630045410000|2021-08-27 06:23:30|||||||||14
1630045420000|2021-08-27 06:23:40|||||||||2
1630045430000|2021-08-27 06:23:50|||||||||1
1630045440000|2021-08-27 06:24:00|||||||||7
1630045450000|2021-08-27 06:24:10|||||||||8
1630045460000|2021-08-27 06:24:20|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|14
1630045470000|2021-08-27 06:24:30|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|8
1630045480000|2021-08-27 06:24:40|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|9
1630045490000|2021-08-27 06:24:50|||||||||4
1630045500000|2021-08-27 06:25:00|||||||||2
1630045510000|2021-08-27 06:25:10|||||||||3
1630045520000|2021-08-27 06:25:20|||||||||3
1630045530000|2021-08-27 06:25:30|||||||||12
1630045540000|2021-08-27 06:25:40|354.14||354.14||354.14||354.14||13
1630045550000|2021-08-27 06:25:50||353.99||353.99||353.99||353.99|47
1630045560000|2021-08-27 06:26:00|||||||||3
1630045570000|2021-08-27 06:26:10|354.19||354.14||354.19||354.14||34
1630045580000|2021-08-27 06:26:20|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|3
1630045590000|2021-08-27 06:26:30|||||||||1
1630045600000|2021-08-27 06:26:40|||||||||5
1630045610000|2021-08-27 06:26:50|||||||||2
1630045620000|2021-08-27 06:27:00|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|16
1630045630000|2021-08-27 06:27:10|||||||||2
1630045640000|2021-08-27 06:27:20|||||||||4
1630045650000|2021-08-27 06:27:30|||||||||2
1630045660000|2021-08-27 06:27:40|||||||||1
1630045670000|2021-08-27 06:27:50|||||||||2
1630045700000|2021-08-27 06:28:20|||||||||15
1630045710000|2021-08-27 06:28:30|354.29|354.14|354.29|354.14|354.34|354.14|354.29|354.14|23
1630045720000|2021-08-27 06:28:40|||||||||2
1630045730000|2021-08-27 06:28:50|354.34||354.29||354.34||354.29||14
1630045740000|2021-08-27 06:29:00|||||||||3
1630045750000|2021-08-27 06:29:10|||||||||10
1630045760000|2021-08-27 06:29:20|||||||||2
1630045770000|2021-08-27 06:29:30|354.24|354.09|354.19|354.04|354.24|354.09|354.19|353.99|48
1630045780000|2021-08-27 06:29:40||353.99||354.04||354.04||353.99|4
1630045790000|2021-08-27 06:29:50|||||||||3
1630045800000|2021-08-27 06:30:00|||||||||2
1630045810000|2021-08-27 06:30:10|||||||||3
1630045820000|2021-08-27 06:30:20|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|10
1630045830000|2021-08-27 06:30:30|||||||||7
1630045850000|2021-08-27 06:30:50|||||||||3
1630045860000|2021-08-27 06:31:00|||||||||1
1630045870000|2021-08-27 06:31:10|||||||||3
1630045890000|2021-08-27 06:31:30|||||||||15
1630045910000|2021-08-27 06:31:50|||||||||3
1630045920000|2021-08-27 06:32:00|||||||||5
1630045930000|2021-08-27 06:32:10|354.34|354.14|354.29|354.14|354.34|354.19|354.29|354.14|27
1630045940000|2021-08-27 06:32:20|||||||||3
1630045950000|2021-08-27 06:32:30|||||||||10
1630045960000|2021-08-27 06:32:40|||||||||6
1630045970000|2021-08-27 06:32:50|||||||||1
1630045980000|2021-08-27 06:33:00|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|28
1630045990000|2021-08-27 06:33:10|||||||||4
1630046000000|2021-08-27 06:33:20|||||||||1
1630046010000|2021-08-27 06:33:30|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|17
1630046030000|2021-08-27 06:33:50|354.14|353.99|354.14|353.99|354.14|354.04|354.14|353.99|12
1630046040000|2021-08-27 06:34:00|||||||||6
1630046050000|2021-08-27 06:34:10|||||||||5
1630046060000|2021-08-27 06:34:20|||||||||12
1630046090000|2021-08-27 06:34:50|||||||||11
1630046100000|2021-08-27 06:35:00|||||||||1
1630046110000|2021-08-27 06:35:10|||||||||4
1630046120000|2021-08-27 06:35:20|||||||||3
1630046130000|2021-08-27 06:35:30|||||||||7
1630046140000|2021-08-27 06:35:40|354.19|354.04|354.19|354.04|354.19|354.04|354.19|353.99|15
1630046150000|2021-08-27 06:35:50|||||||||3
1630046160000|2021-08-27 06:36:00|||||||||5
1630046180000|2021-08-27 06:36:20|||||||||2
1630046190000|2021-08-27 06:36:30|||||||||39
1630046200000|2021-08-27 06:36:40|||||||||2
1630046210000|2021-08-27 06:36:50|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|32
1630046220000|2021-08-27 06:37:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|3
1630046240000|2021-08-27 06:37:20|||||||||8
1630046250000|2021-08-27 06:37:30|||||||||13
1630046260000|2021-08-27 06:37:40|||||||||2
1630046270000|2021-08-27 06:37:50|||||||||7
1630046280000|2021-08-27 06:38:00|354.19|353.99|354.14|353.99|354.19|353.99|354.14|353.94|25
1630046290000|2021-08-27 06:38:10|||||||||2
1630046300000|2021-08-27 06:38:20|||||||||2
1630046310000|2021-08-27 06:38:30|||||||||11
1630046320000|2021-08-27 06:38:40|||||||||3
1630046330000|2021-08-27 06:38:50|||||||||2
1630046340000|2021-08-27 06:39:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|10
1630046350000|2021-08-27 06:39:10|||||||||1
1630046360000|2021-08-27 06:39:20|||||||||4
1630046370000|2021-08-27 06:39:30|||||||||2
1630046380000|2021-08-27 06:39:40|354.14|353.99|354.14|353.99|354.19|353.99|354.14|353.99|27
1630046390000|2021-08-27 06:39:50|||||||||3
1630046400000|2021-08-27 06:40:00|||||||||12
1630046410000|2021-08-27 06:40:10|||||||||2
1630046420000|2021-08-27 06:40:20|||||||||12
1630046430000|2021-08-27 06:40:30|||||||||1
1630046450000|2021-08-27 06:40:50|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|18
1630046460000|2021-08-27 06:41:00|||||||||3
1630046470000|2021-08-27 06:41:10|||||||||1
1630046480000|2021-08-27 06:41:20|||||||||5
1630046490000|2021-08-27 06:41:30|||||||||3
1630046510000|2021-08-27 06:41:50|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|32
1630046530000|2021-08-27 06:42:10|||||||||4
1630046540000|2021-08-27 06:42:20|||||||||4
1630046550000|2021-08-27 06:42:30|||||||||3
1630046560000|2021-08-27 06:42:40|||||||||4
1630046570000|2021-08-27 06:42:50|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|33
1630046580000|2021-08-27 06:43:00|353.94|353.79|353.94|353.74|353.94|353.79|353.94|353.74|41
1630046590000|2021-08-27 06:43:10|353.89|353.79|353.89|353.74|353.89|353.79|353.89|353.74|26
1630046600000|2021-08-27 06:43:20|353.94|353.79|353.99|353.79|353.99|353.79|353.94|353.79|57
1630046610000|2021-08-27 06:43:30||353.84||353.84||353.84||353.79|13
1630046620000|2021-08-27 06:43:40|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|5
1630046630000|2021-08-27 06:43:50|354.04|353.84|353.99|353.84|354.04|353.84|353.99|353.84|18
1630046640000|2021-08-27 06:44:00|||||||||1
1630046660000|2021-08-27 06:44:20|||||||||4
1630046670000|2021-08-27 06:44:30|||||||||2
1630046700000|2021-08-27 06:45:00|||||||||9
1630046720000|2021-08-27 06:45:20|||||||||3
1630046730000|2021-08-27 06:45:30|353.94|353.79|353.89|353.74|353.94|353.79|353.89|353.74|13
1630046740000|2021-08-27 06:45:40|||||||||8
1630046750000|2021-08-27 06:45:50|||||||||9
1630046760000|2021-08-27 06:46:00|||||||||10
1630046770000|2021-08-27 06:46:10|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|27
1630046780000|2021-08-27 06:46:20|||||||||13
1630046810000|2021-08-27 06:46:50|||||||||14
1630046820000|2021-08-27 06:47:00|||||||||1
1630046830000|2021-08-27 06:47:10|||||||||3
1630046840000|2021-08-27 06:47:20|||||||||1
1630046850000|2021-08-27 06:47:30|||||||||2
1630046870000|2021-08-27 06:47:50|||||||||20
1630046880000|2021-08-27 06:48:00|||||||||1
1630046890000|2021-08-27 06:48:10|||||||||2
1630046910000|2021-08-27 06:48:30|||||||||19
1630046920000|2021-08-27 06:48:40|||||||||3
1630046930000|2021-08-27 06:48:50|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|19
1630046940000|2021-08-27 06:49:00|||||||||3
1630046950000|2021-08-27 06:49:10|||||||||1
1630046960000|2021-08-27 06:49:20|||||||||10
1630046980000|2021-08-27 06:49:40|||||||||47
1630047000000|2021-08-27 06:50:00|353.99|353.79|353.94|353.79|353.99|353.79|353.94|353.79|28
1630047030000|2021-08-27 06:50:30|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|21
1630047050000|2021-08-27 06:50:50|||||||||7
1630047060000|2021-08-27 06:51:00|||||||||8
1630047070000|2021-08-27 06:51:10|||||||||4
1630047080000|2021-08-27 06:51:20|||||||||1
1630047090000|2021-08-27 06:51:30|||||||||7
1630047100000|2021-08-27 06:51:40|||||||||2
1630047110000|2021-08-27 06:51:50|353.94|353.79|353.94|353.79|353.99|353.79|353.94|353.79|39
1630047130000|2021-08-27 06:52:10|||||||||8
1630047160000|2021-08-27 06:52:40|||||||||22
1630047170000|2021-08-27 06:52:50|||||||||4
1630047180000|2021-08-27 06:53:00|||||||||1
1630047200000|2021-08-27 06:53:20|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|29
1630047210000|2021-08-27 06:53:30|||||||||3
1630047220000|2021-08-27 06:53:40|||||||||10
1630047230000|2021-08-27 06:53:50|||||||||4
1630047240000|2021-08-27 06:54:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|20
1630047250000|2021-08-27 06:54:10|||||||||8
1630047260000|2021-08-27 06:54:20|||||||||11
1630047270000|2021-08-27 06:54:30|||||||||3
1630047280000|2021-08-27 06:54:40|||||||||1
1630047290000|2021-08-27 06:54:50|||||||||13
1630047300000|2021-08-27 06:55:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|14
1630047310000|2021-08-27 06:55:10|||||||||1
1630047320000|2021-08-27 06:55:20|||||||||10
1630047330000|2021-08-27 06:55:30|||||||||2
1630047340000|2021-08-27 06:55:40|||||||||7
1630047350000|2021-08-27 06:55:50|||||||||8
1630047360000|2021-08-27 06:56:00|||||||||1
1630047370000|2021-08-27 06:56:10|||||||||4
1630047380000|2021-08-27 06:56:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|52
1630047390000|2021-08-27 06:56:30|||||||||23
1630047400000|2021-08-27 06:56:40|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|43
1630047420000|2021-08-27 06:57:00|||||||||22
1630047430000|2021-08-27 06:57:10|||||||||8
1630047440000|2021-08-27 06:57:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|4
1630047450000|2021-08-27 06:57:30|||||||||10
1630047460000|2021-08-27 06:57:40|||||||||6
1630047480000|2021-08-27 06:58:00|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|44
1630047490000|2021-08-27 06:58:10|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|43
1630047500000|2021-08-27 06:58:20|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|55
1630047510000|2021-08-27 06:58:30|||||||||10
1630047520000|2021-08-27 06:58:40|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|26
1630047530000|2021-08-27 06:58:50|||||||||4
1630047540000|2021-08-27 06:59:00|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.39|25
1630047560000|2021-08-27 06:59:20|||||||||7
1630047570000|2021-08-27 06:59:30|||||||||3
1630047580000|2021-08-27 06:59:40|||||||||5
1630047590000|2021-08-27 06:59:50|||||||||14
1630047600000|2021-08-27 07:00:00|353.64|353.49|353.49|353.34|353.64|353.49|353.49|353.34|96
1630047610000|2021-08-27 07:00:10|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|52
1630047620000|2021-08-27 07:00:20||353.34||353.39||353.39||353.34|25
1630047630000|2021-08-27 07:00:30|||||||||10
1630047640000|2021-08-27 07:00:40|353.59|353.44|353.64|353.44|353.64|353.49|353.59|353.44|34
1630047650000|2021-08-27 07:00:50|353.59|353.34|353.49|353.34|353.59|353.39|353.49|353.29|71
1630047660000|2021-08-27 07:01:00|||||||||4
1630047670000|2021-08-27 07:01:10|||||||||63
1630047680000|2021-08-27 07:01:20|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|27
1630047690000|2021-08-27 07:01:30|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|28
1630047700000|2021-08-27 07:01:40||353.39||353.44||353.44||353.39|16
1630047710000|2021-08-27 07:01:50|353.64|353.49|353.64|353.49|353.69|353.49|353.64|353.49|27
1630047720000|2021-08-27 07:02:00||353.44||353.44||353.44||353.44|12
1630047730000|2021-08-27 07:02:10|353.59||353.59||353.59||353.59||2
1630047740000|2021-08-27 07:02:20|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|12
1630047750000|2021-08-27 07:02:30|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.29|41
1630047760000|2021-08-27 07:02:40|||||||||11
1630047770000|2021-08-27 07:02:50|||||||||6
1630047780000|2021-08-27 07:03:00|353.44|353.29|353.39|353.24|353.44|353.29|353.39|353.19|59
1630047790000|2021-08-27 07:03:10||353.19||353.24||353.24||353.19|20
1630047800000|2021-08-27 07:03:20|353.34|353.19|353.34|353.19|353.34|353.19|353.34|353.19|21
1630047810000|2021-08-27 07:03:30|||||||||53
1630047820000|2021-08-27 07:03:40|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|32
1630047830000|2021-08-27 07:03:50||353.19||353.24||353.24||353.19|25
1630047840000|2021-08-27 07:04:00|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|53
1630047850000|2021-08-27 07:04:10|353.49|353.24|353.54|353.39|353.59|353.39|353.49|353.24|91
1630047860000|2021-08-27 07:04:20|||||||||142
1630047870000|2021-08-27 07:04:30|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|13
1630047880000|2021-08-27 07:04:40|||||||||21
1630047890000|2021-08-27 07:04:50|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|39
1630047900000|2021-08-27 07:05:00|353.39|353.24|353.39|353.24|353.44|353.29|353.39|353.24|15
1630047910000|2021-08-27 07:05:10|353.34|353.19|353.39|353.24|353.39|353.24|353.34|353.19|136
1630047920000|2021-08-27 07:05:20|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|23
1630047930000|2021-08-27 07:05:30|353.49|353.34|353.49|353.34|353.49|353.34|353.44|353.29|13
1630047940000|2021-08-27 07:05:40||353.29||353.34||353.34||353.29|9
1630047950000|2021-08-27 07:05:50|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|34
1630047960000|2021-08-27 07:06:00|353.49|353.34|353.49|353.34|353.49|353.39|353.49|353.34|7
1630047970000|2021-08-27 07:06:10|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|10
1630047980000|2021-08-27 07:06:20|353.49|353.24|353.44|353.29|353.49|353.29|353.44|353.24|9
1630047990000|2021-08-27 07:06:30|||||||||1
1630048000000|2021-08-27 07:06:40|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.29|27
1630048010000|2021-08-27 07:06:50|||||||||2
1630048020000|2021-08-27 07:07:00|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|137
1630048030000|2021-08-27 07:07:10|||||||||4
1630048040000|2021-08-27 07:07:20|||||||||16
1630048050000|2021-08-27 07:07:30|||||||||3
1630048060000|2021-08-27 07:07:40|||||||||1
1630048070000|2021-08-27 07:07:50|||||||||3
1630048080000|2021-08-27 07:08:00|||||||||2
1630048090000|2021-08-27 07:08:10|||||||||9
1630048100000|2021-08-27 07:08:20|||||||||18
1630048110000|2021-08-27 07:08:30|||||||||2
1630048120000|2021-08-27 07:08:40||353.34||353.39||353.39||353.34|7
1630048130000|2021-08-27 07:08:50|||||||||4
1630048140000|2021-08-27 07:09:00|||||||||4
1630048150000|2021-08-27 07:09:10|||||||||11
1630048160000|2021-08-27 07:09:20|||||||||5
1630048170000|2021-08-27 07:09:30|||||||||6
1630048180000|2021-08-27 07:09:40|||||||||6
1630048190000|2021-08-27 07:09:50|||||||||5
1630048200000|2021-08-27 07:10:00|||||||||7
1630048210000|2021-08-27 07:10:10|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.29|20
1630048220000|2021-08-27 07:10:20||353.29||353.34||353.34||353.29|20
1630048230000|2021-08-27 07:10:30|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|7
1630048240000|2021-08-27 07:10:40|353.39|353.24|353.44|353.29|353.44|353.29|353.39|353.24|51
1630048250000|2021-08-27 07:10:50|353.49|353.34|353.54|353.39|353.54|353.39|353.49|353.34|30
1630048260000|2021-08-27 07:11:00|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|6
1630048270000|2021-08-27 07:11:10|||||||||2
1630048280000|2021-08-27 07:11:20|||||||||3
1630048290000|2021-08-27 07:11:30|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|25
1630048300000|2021-08-27 07:11:40|||||||||8
1630048310000|2021-08-27 07:11:50|||||||||2
1630048320000|2021-08-27 07:12:00|||||||||1
1630048330000|2021-08-27 07:12:10|353.59|353.44|353.54|353.39|353.59|353.44|353.54|353.39|28
1630048340000|2021-08-27 07:12:20|353.49|353.34|353.49|353.34|353.54|353.34|353.49|353.34|14
1630048350000|2021-08-27 07:12:30|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|7
1630048360000|2021-08-27 07:12:40|||||||||5
1630048370000|2021-08-27 07:12:50|353.49||353.49||353.49||353.49||25
1630048380000|2021-08-27 07:13:00||353.34||353.34||353.34||353.34|3
1630048390000|2021-08-27 07:13:10|353.54|353.39|353.54|353.34|353.54|353.39|353.54|353.34|23
1630048400000|2021-08-27 07:13:20||353.39||353.39||353.39||353.34|16
1630048410000|2021-08-27 07:13:30|||||||||2
1630048420000|2021-08-27 07:13:40|||||||||21
1630048430000|2021-08-27 07:13:50|353.59||353.54||353.59||353.54||11
1630048440000|2021-08-27 07:14:00|||||||||7
1630048450000|2021-08-27 07:14:10|||||||||4
1630048460000|2021-08-27 07:14:20|||||||||3
1630048470000|2021-08-27 07:14:30|||||||||4
1630048480000|2021-08-27 07:14:40|||||||||3
1630048490000|2021-08-27 07:14:50|353.49|353.34|353.49|353.34|353.49|353.39|353.49|353.34|12
1630048500000|2021-08-27 07:15:00|||||||||1
1630048510000|2021-08-27 07:15:10|||||||||6
1630048520000|2021-08-27 07:15:20|||||||||2
1630048530000|2021-08-27 07:15:30|||||||||3
1630048540000|2021-08-27 07:15:40|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|16
1630048550000|2021-08-27 07:15:50||353.24||353.29||353.29||353.24|11
1630048560000|2021-08-27 07:16:00|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|26
1630048570000|2021-08-27 07:16:10|||||||||7
1630048580000|2021-08-27 07:16:20|||||||||12
1630048590000|2021-08-27 07:16:30|||||||||2
1630048600000|2021-08-27 07:16:40|||||||||15
1630048610000|2021-08-27 07:16:50|353.44|353.29|353.44|353.24|353.44|353.29|353.44|353.24|17
1630048620000|2021-08-27 07:17:00|353.39|353.29|353.39|353.24|353.39|353.29|353.39|353.24|2
1630048630000|2021-08-27 07:17:10|353.34|353.19|353.34|353.19|353.34|353.19|353.34|353.19|21
1630048640000|2021-08-27 07:17:20|||||||||6
1630048650000|2021-08-27 07:17:30|||||||||8
1630048660000|2021-08-27 07:17:40|||||||||6
1630048670000|2021-08-27 07:17:50|||||||||4
1630048680000|2021-08-27 07:18:00|||||||||2
1630048690000|2021-08-27 07:18:10|||||||||7
1630048700000|2021-08-27 07:18:20|||||||||1
1630048710000|2021-08-27 07:18:30|||||||||12
1630048720000|2021-08-27 07:18:40|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|41
1630048730000|2021-08-27 07:18:50|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|36
1630048740000|2021-08-27 07:19:00|||||||||2
1630048750000|2021-08-27 07:19:10|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|28
1630048760000|2021-08-27 07:19:20|353.34|353.19|353.34|353.19|353.34|353.19|353.34|353.19|16
1630048770000|2021-08-27 07:19:30|353.29|353.14|353.29|353.14|353.29|353.14|353.29|353.14|20
1630048780000|2021-08-27 07:19:40|||||||||12
1630048790000|2021-08-27 07:19:50|||||||||7
1630048800000|2021-08-27 07:20:00|353.34|353.19|353.34|353.19|353.34|353.19|353.34|353.19|45
1630048810000|2021-08-27 07:20:10|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|28
1630048820000|2021-08-27 07:20:20|||||||||3
1630048830000|2021-08-27 07:20:30||353.19||353.24||353.24||353.19|10
1630048840000|2021-08-27 07:20:40|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|19
1630048850000|2021-08-27 07:20:50|||||||||6
1630048860000|2021-08-27 07:21:00|||||||||5
1630048870000|2021-08-27 07:21:10|||||||||5
1630048880000|2021-08-27 07:21:20|||||||||1
1630048890000|2021-08-27 07:21:30|||||||||4
1630048900000|2021-08-27 07:21:40|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|20
1630048910000|2021-08-27 07:21:50|||||||||4
1630048920000|2021-08-27 07:22:00|||||||||5
1630048930000|2021-08-27 07:22:10|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|32
1630048940000|2021-08-27 07:22:20||353.24||353.29||353.29||353.24|9
1630048950000|2021-08-27 07:22:30||353.24||353.24||353.24||353.24|9
1630048960000|2021-08-27 07:22:40||353.29||353.29||353.29||353.29|5
1630048970000|2021-08-27 07:22:50|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|5
1630048980000|2021-08-27 07:23:00|||||||||7
1630048990000|2021-08-27 07:23:10|||||||||3
1630049000000|2021-08-27 07:23:20|||||||||4
1630049010000|2021-08-27 07:23:30|||||||||4
1630049020000|2021-08-27 07:23:40|||||||||9
1630049030000|2021-08-27 07:23:50|||||||||16
1630049040000|2021-08-27 07:24:00|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|19
1630049050000|2021-08-27 07:24:10|||||||||12
1630049060000|2021-08-27 07:24:20|||||||||36
1630049070000|2021-08-27 07:24:30|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|8
1630049080000|2021-08-27 07:24:40|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|9
1630049090000|2021-08-27 07:24:50||353.24||353.29||353.29||353.24|6
1630049100000|2021-08-27 07:25:00|||||||||2
1630049110000|2021-08-27 07:25:10|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|35
1630049120000|2021-08-27 07:25:20|353.44|353.29|353.49|353.34|353.49|353.34|353.44|353.29|14
1630049130000|2021-08-27 07:25:30|||||||||7
1630049140000|2021-08-27 07:25:40|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|21
1630049150000|2021-08-27 07:25:50|||||||||3
1630049160000|2021-08-27 07:26:00|||||||||1
1630049170000|2021-08-27 07:26:10|353.59|353.44|353.64|353.49|353.64|353.49|353.59|353.44|40
1630049180000|2021-08-27 07:26:20|353.59|353.44|353.59|353.44|353.64|353.44|353.59|353.44|22
1630049190000|2021-08-27 07:26:30|353.64|353.49|353.59|353.44|353.64|353.49|353.59|353.44|13
1630049200000|2021-08-27 07:26:40|||||||||3
1630049210000|2021-08-27 07:26:50|353.54|353.39|353.59|353.39|353.59|353.44|353.54|353.39|15
1630049220000|2021-08-27 07:27:00|353.64|353.44|353.64|353.49|353.64|353.49|353.59|353.39|67
1630049230000|2021-08-27 07:27:10|353.59|353.44|353.54|353.39|353.59|353.44|353.54|353.39|4
1630049240000|2021-08-27 07:27:20|353.59|353.44|353.59|353.44|353.64|353.44|353.59|353.39|38
1630049250000|2021-08-27 07:27:30|353.64|353.49|353.64|353.49|353.64|353.49|353.59|353.44|53
1630049260000|2021-08-27 07:27:40|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|24
1630049270000|2021-08-27 07:27:50|353.74|353.59|353.69|353.54|353.74|353.59|353.69|353.54|27
1630049280000|2021-08-27 07:28:00|353.74||353.74||353.74||353.74||14
1630049290000|2021-08-27 07:28:10|353.79|353.59|353.74|353.59|353.79|353.59|353.74|353.59|23
1630049300000|2021-08-27 07:28:20|||||||||3
1630049310000|2021-08-27 07:28:30|||||||||8
1630049320000|2021-08-27 07:28:40|||||||||2
1630049330000|2021-08-27 07:28:50|||||||||4
1630049350000|2021-08-27 07:29:10|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|13
1630049360000|2021-08-27 07:29:20|353.79||353.74||353.79||353.74||15
1630049370000|2021-08-27 07:29:30|||||||||3
1630049380000|2021-08-27 07:29:40|||||||||2
1630049390000|2021-08-27 07:29:50|||||||||6
1630049400000|2021-08-27 07:30:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|17
1630049410000|2021-08-27 07:30:10|||||||||7
1630049420000|2021-08-27 07:30:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|10
1630049430000|2021-08-27 07:30:30|||||||||3
1630049440000|2021-08-27 07:30:40|||||||||3
1630049450000|2021-08-27 07:30:50||353.54||353.54||353.54||353.54|13
1630049460000|2021-08-27 07:31:00|353.69|353.59|353.69|353.54|353.69|353.59|353.69|353.54|6
1630049470000|2021-08-27 07:31:10|353.74|353.59|353.74|353.54|353.74|353.59|353.74|353.54|24
1630049480000|2021-08-27 07:31:20||353.59||353.59||353.59||353.54|7
1630049490000|2021-08-27 07:31:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|9
1630049500000|2021-08-27 07:31:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.54|16
1630049510000|2021-08-27 07:31:50|353.79|353.54|353.79|353.59|353.79|353.64|353.74|353.54|4
1630049520000|2021-08-27 07:32:00|353.74|353.64|353.79|353.64|353.79|353.64|353.74|353.64|6
1630049530000|2021-08-27 07:32:10|||||||||8
1630049540000|2021-08-27 07:32:20|||||||||2
1630049550000|2021-08-27 07:32:30|||||||||5
1630049560000|2021-08-27 07:32:40|||||||||3
1630049570000|2021-08-27 07:32:50|353.84|353.69|353.84|353.64|353.84|353.69|353.79|353.64|31
1630049580000|2021-08-27 07:33:00|353.89|353.69|353.89|353.74|353.89|353.74|353.89|353.69|17
1630049590000|2021-08-27 07:33:10|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.74|16
1630049600000|2021-08-27 07:33:20||353.74||353.79||353.79||353.74|2
1630049610000|2021-08-27 07:33:30|||||||||5
1630049620000|2021-08-27 07:33:40||353.74||353.79||353.79||353.74|4
1630049630000|2021-08-27 07:33:50|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|20
1630049640000|2021-08-27 07:34:00|353.94|353.79|353.94|353.79|353.94|353.84|353.94|353.79|5
1630049650000|2021-08-27 07:34:10|||||||||13
1630049660000|2021-08-27 07:34:20|||||||||4
1630049680000|2021-08-27 07:34:40|||||||||12
1630049690000|2021-08-27 07:34:50|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|18
1630049700000|2021-08-27 07:35:00|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|17
1630049710000|2021-08-27 07:35:10|||||||||4
1630049720000|2021-08-27 07:35:20|||||||||3
1630049730000|2021-08-27 07:35:30|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.69|25
1630049740000|2021-08-27 07:35:40|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|5
1630049750000|2021-08-27 07:35:50|353.79|353.64|353.79|353.59|353.79|353.64|353.79|353.59|4
1630049760000|2021-08-27 07:36:00||353.64||353.64||353.64||353.64|3
1630049770000|2021-08-27 07:36:10|||||||||3
1630049780000|2021-08-27 07:36:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|16
1630049790000|2021-08-27 07:36:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|35
1630049800000|2021-08-27 07:36:40|||||||||7
1630049810000|2021-08-27 07:36:50|||||||||6
1630049820000|2021-08-27 07:37:00|353.84|353.69|353.79|353.64|353.84|353.69|353.79|353.64|29
1630049830000|2021-08-27 07:37:10|||||||||18
1630049840000|2021-08-27 07:37:20|353.74|353.59|353.79|353.64|353.79|353.64|353.74|353.59|10
1630049850000|2021-08-27 07:37:30|||||||||3
1630049860000|2021-08-27 07:37:40|||||||||4
1630049870000|2021-08-27 07:37:50|353.74|353.59|353.74|353.59|353.79|353.59|353.74|353.59|14
1630049880000|2021-08-27 07:38:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|13
1630049890000|2021-08-27 07:38:10|||||||||5
1630049900000|2021-08-27 07:38:20|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|13
1630049910000|2021-08-27 07:38:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|7
1630049920000|2021-08-27 07:38:40|||||||||4
1630049930000|2021-08-27 07:38:50|||||||||3
1630049940000|2021-08-27 07:39:00|||||||||3
1630049950000|2021-08-27 07:39:10|||||||||4
1630049960000|2021-08-27 07:39:20|||||||||4
1630049970000|2021-08-27 07:39:30|||||||||3
1630049980000|2021-08-27 07:39:40|353.84|353.69|353.79|353.64|353.84|353.69|353.79|353.64|18
1630049990000|2021-08-27 07:39:50|||||||||4
1630050000000|2021-08-27 07:40:00|||||||||1
1630050010000|2021-08-27 07:40:10|||||||||1
1630050020000|2021-08-27 07:40:20|||||||||18
1630050030000|2021-08-27 07:40:30|||||||||2
1630050040000|2021-08-27 07:40:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|15
1630050050000|2021-08-27 07:40:50|||||||||7
1630050060000|2021-08-27 07:41:00|||||||||674
1630050070000|2021-08-27 07:41:10|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|34
1630050080000|2021-08-27 07:41:20|||||||||4
1630050090000|2021-08-27 07:41:30|||||||||8
1630050100000|2021-08-27 07:41:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.54|66
1630050110000|2021-08-27 07:41:50||353.54||353.54||353.54||353.54|4
1630050120000|2021-08-27 07:42:00|353.69|353.59|353.74|353.59|353.74|353.59|353.69|353.59|114
1630050130000|2021-08-27 07:42:10|||||||||3
1630050140000|2021-08-27 07:42:20|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|25
1630050150000|2021-08-27 07:42:30|||||||||5
1630050160000|2021-08-27 07:42:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|16
1630050170000|2021-08-27 07:42:50||353.54||353.54||353.59||353.54|40
1630050180000|2021-08-27 07:43:00||353.59||353.59||353.59||353.59|2
1630050190000|2021-08-27 07:43:10|||||||||12
1630050200000|2021-08-27 07:43:20|||||||||25
1630050210000|2021-08-27 07:43:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|8
1630050220000|2021-08-27 07:43:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|11
1630050230000|2021-08-27 07:43:50|||||||||2
1630050240000|2021-08-27 07:44:00|||||||||3
1630050250000|2021-08-27 07:44:10|||||||||3
1630050260000|2021-08-27 07:44:20|||||||||1
1630050270000|2021-08-27 07:44:30|||||||||2
1630050280000|2021-08-27 07:44:40|353.69|353.54|353.74|353.59|353.74|353.59|353.69|353.54|26
1630050290000|2021-08-27 07:44:50|353.79||353.74||353.79||353.74||15
1630050300000|2021-08-27 07:45:00|||||||||3
1630050310000|2021-08-27 07:45:10|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|17
1630050320000|2021-08-27 07:45:20|353.74||353.69||353.74||353.69||23
1630050330000|2021-08-27 07:45:30|||||||||3
1630050340000|2021-08-27 07:45:40|||||||||2
1630050350000|2021-08-27 07:45:50|||||||||29
1630050360000|2021-08-27 07:46:00|||||||||2
1630050370000|2021-08-27 07:46:10|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|41
1630050380000|2021-08-27 07:46:20|||||||||9
1630050390000|2021-08-27 07:46:30|||||||||6
1630050400000|2021-08-27 07:46:40|||||||||7
1630050410000|2021-08-27 07:46:50|||||||||2
1630050420000|2021-08-27 07:47:00|||||||||10
1630050430000|2021-08-27 07:47:10|||||||||13
1630050440000|2021-08-27 07:47:20|||||||||1
1630050450000|2021-08-27 07:47:30|||||||||3
1630050460000|2021-08-27 07:47:40|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|21
1630050470000|2021-08-27 07:47:50|||||||||4
1630050480000|2021-08-27 07:48:00|||||||||16
1630050490000|2021-08-27 07:48:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|18
1630050500000|2021-08-27 07:48:20|||||||||10
1630050510000|2021-08-27 07:48:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|21
1630050520000|2021-08-27 07:48:40|||||||||5
1630050530000|2021-08-27 07:48:50|||||||||2
1630050540000|2021-08-27 07:49:00||353.59||353.64||353.64||353.59|5
1630050560000|2021-08-27 07:49:20|||||||||15
1630050570000|2021-08-27 07:49:30|||||||||2
1630050580000|2021-08-27 07:49:40|||||||||5
1630050590000|2021-08-27 07:49:50|||||||||7
1630050600000|2021-08-27 07:50:00|||||||||2
1630050610000|2021-08-27 07:50:10|||||||||3
1630050620000|2021-08-27 07:50:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|16
1630050630000|2021-08-27 07:50:30|||||||||4
1630050640000|2021-08-27 07:50:40|||||||||13
1630050650000|2021-08-27 07:50:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|17
1630050660000|2021-08-27 07:51:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|19
1630050670000|2021-08-27 07:51:10||353.64||353.64||353.64||353.64|15
1630050680000|2021-08-27 07:51:20|353.79|353.69|353.79|353.64|353.79|353.69|353.79|353.64|7
1630050690000|2021-08-27 07:51:30|||||||||3
1630050700000|2021-08-27 07:51:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|4
1630050710000|2021-08-27 07:51:50|353.79||353.74||353.79||353.74||15
1630050730000|2021-08-27 07:52:10|||||||||25
1630050740000|2021-08-27 07:52:20|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|15
1630050750000|2021-08-27 07:52:30|||||||||5
1630050760000|2021-08-27 07:52:40|||||||||2
1630050770000|2021-08-27 07:52:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|15
1630050790000|2021-08-27 07:53:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|14
1630050800000|2021-08-27 07:53:20|||||||||2
1630050810000|2021-08-27 07:53:30|||||||||3
1630050820000|2021-08-27 07:53:40|||||||||7
1630050830000|2021-08-27 07:53:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|14
1630050840000|2021-08-27 07:54:00|||||||||1
1630050850000|2021-08-27 07:54:10|353.84|353.69|353.79|353.64|353.84|353.69|353.79|353.64|13
1630050860000|2021-08-27 07:54:20|||||||||5
1630050870000|2021-08-27 07:54:30|||||||||5
1630050880000|2021-08-27 07:54:40|||||||||5
1630050890000|2021-08-27 07:54:50|||||||||4
1630050900000|2021-08-27 07:55:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.64|210
1630050910000|2021-08-27 07:55:10|353.89||353.84||353.89||353.84||149
1630050920000|2021-08-27 07:55:20|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|146
1630050930000|2021-08-27 07:55:30|||||||||101
1630050950000|2021-08-27 07:55:50|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.79|180
1630050960000|2021-08-27 07:56:00|353.99|353.84|354.04|353.84|354.04|353.84|353.99|353.84|227
1630050970000|2021-08-27 07:56:10|353.99||353.99||353.99||353.99||168
1630050980000|2021-08-27 07:56:20|||||||||116
1630050990000|2021-08-27 07:56:30|354.04||353.99||354.04||353.99||120
1630051000000|2021-08-27 07:56:40|353.94|353.79|353.99|353.84|353.99|353.84|353.94|353.79|124
1630051010000|2021-08-27 07:56:50|||||||||133
1630051020000|2021-08-27 07:57:00||353.79||353.79||353.79||353.79|50
1630051030000|2021-08-27 07:57:10|353.94|353.74|353.89|353.74|353.94|353.74|353.89|353.74|80
1630051040000|2021-08-27 07:57:20||353.69||353.74||353.74||353.69|61
1630051050000|2021-08-27 07:57:30||353.69||353.69||353.74||353.69|98
1630051060000|2021-08-27 07:57:40|353.84|353.74|353.84|353.69|353.84|353.74|353.84|353.69|6
1630051070000|2021-08-27 07:57:50||353.64||353.69||353.69||353.64|108
1630051080000|2021-08-27 07:58:00|353.79|353.64|353.69|353.54|353.79|353.69|353.69|353.49|94
1630051090000|2021-08-27 07:58:10|||||||||59
1630051100000|2021-08-27 07:58:20|||||||||43
1630051130000|2021-08-27 07:58:50|||||||||152
1630051140000|2021-08-27 07:59:00|||||||||46
1630051150000|2021-08-27 07:59:10|||||||||48
1630051160000|2021-08-27 07:59:20|||||||||26
1630051170000|2021-08-27 07:59:30|353.64|353.49|353.64|353.49|353.64|353.54|353.64|353.49|15
1630051180000|2021-08-27 07:59:40|||||||||57
1630051190000|2021-08-27 07:59:50|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|42
1630051200000|2021-08-27 08:00:00|||||||||29
1630051220000|2021-08-27 08:00:20|353.64|353.49|353.59|353.44|353.64|353.49|353.59|353.44|47
1630051240000|2021-08-27 08:00:40||353.39||353.39||353.39||353.39|7
1630051250000|2021-08-27 08:00:50|353.54|353.44|353.54|353.39|353.54|353.44|353.54|353.39|9
1630051260000|2021-08-27 08:01:00|||||||||16
1630051270000|2021-08-27 08:01:10|353.59|353.44|353.59|353.39|353.59|353.44|353.59|353.39|57
1630051280000|2021-08-27 08:01:20||353.44||353.44||353.44||353.44|1
1630051310000|2021-08-27 08:01:50|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|14
1630051320000|2021-08-27 08:02:00|||||||||1
1630051340000|2021-08-27 08:02:20|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|32
1630051350000|2021-08-27 08:02:30|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.44|30
1630051360000|2021-08-27 08:02:40|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|5
1630051370000|2021-08-27 08:02:50|||||||||1
1630051400000|2021-08-27 08:03:20|||||||||1
1630051430000|2021-08-27 08:03:50|||||||||5
1630051440000|2021-08-27 08:04:00|||||||||2
1630051450000|2021-08-27 08:04:10|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|54
1630051460000|2021-08-27 08:04:20|||||||||8
1630051470000|2021-08-27 08:04:30|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|41
1630051480000|2021-08-27 08:04:40|||||||||9
1630051490000|2021-08-27 08:04:50|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|11
1630051500000|2021-08-27 08:05:00|||||||||9
1630051510000|2021-08-27 08:05:10|||||||||5
1630051520000|2021-08-27 08:05:20|353.44|353.29|353.39|353.24|353.44|353.29|353.39|353.24|23
1630051530000|2021-08-27 08:05:30|||||||||6
1630051540000|2021-08-27 08:05:40|||||||||3
1630051560000|2021-08-27 08:06:00|||||||||4
1630051570000|2021-08-27 08:06:10|353.34|353.19|353.34|353.19|353.34|353.19|353.34|353.19|15
1630051580000|2021-08-27 08:06:20|353.39|353.24|353.44|353.29|353.44|353.29|353.39|353.24|26
1630051590000|2021-08-27 08:06:30|||||||||6
1630051600000|2021-08-27 08:06:40|353.39|353.24|353.39|353.24|353.39|353.24|353.39|353.24|17
1630051610000|2021-08-27 08:06:50|||||||||2
1630051630000|2021-08-27 08:07:10|||||||||14
1630051640000|2021-08-27 08:07:20|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|22
1630051660000|2021-08-27 08:07:40|||||||||3
1630051670000|2021-08-27 08:07:50|||||||||5
1630051680000|2021-08-27 08:08:00|353.49|353.34|353.54|353.39|353.54|353.39|353.49|353.34|21
1630051690000|2021-08-27 08:08:10||353.34||353.39||353.39||353.34|6
1630051700000|2021-08-27 08:08:20|353.59|353.34|353.54|353.39|353.59|353.39|353.54|353.34|10
1630051730000|2021-08-27 08:08:50|||||||||2
1630051740000|2021-08-27 08:09:00|||||||||9
1630051770000|2021-08-27 08:09:30|||||||||30
1630051780000|2021-08-27 08:09:40|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|15
1630051790000|2021-08-27 08:09:50|||||||||1
1630051800000|2021-08-27 08:10:00|||||||||10
1630051810000|2021-08-27 08:10:10|||||||||1
1630051820000|2021-08-27 08:10:20|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|13
1630051830000|2021-08-27 08:10:30|353.39|353.24|353.39|353.24|353.39|353.29|353.39|353.24|9
1630051840000|2021-08-27 08:10:40|||||||||24
1630051850000|2021-08-27 08:10:50|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|28
1630051860000|2021-08-27 08:11:00|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|12
1630051870000|2021-08-27 08:11:10|||||||||10
1630051880000|2021-08-27 08:11:20|353.44|353.29|353.44|353.29|353.44|353.34|353.44|353.29|12
1630051910000|2021-08-27 08:11:50|||||||||12
1630051920000|2021-08-27 08:12:00|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|12
1630051930000|2021-08-27 08:12:10|||||||||6
1630051940000|2021-08-27 08:12:20|||||||||3
1630051970000|2021-08-27 08:12:50|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|16
1630051980000|2021-08-27 08:13:00|||||||||9
1630051990000|2021-08-27 08:13:10|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|5
1630052000000|2021-08-27 08:13:20||353.39||353.44||353.44||353.39|16
1630052010000|2021-08-27 08:13:30|||||||||13
1630052030000|2021-08-27 08:13:50|||||||||12
1630052040000|2021-08-27 08:14:00|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|3
1630052050000|2021-08-27 08:14:10|||||||||3
1630052070000|2021-08-27 08:14:30|||||||||5
1630052080000|2021-08-27 08:14:40|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|7
1630052090000|2021-08-27 08:14:50|||||||||8
1630052100000|2021-08-27 08:15:00|||||||||1
1630052120000|2021-08-27 08:15:20|||||||||4
1630052130000|2021-08-27 08:15:30|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|22
1630052150000|2021-08-27 08:15:50|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|15
1630052160000|2021-08-27 08:16:00|||||||||9
1630052190000|2021-08-27 08:16:30|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|8
1630052210000|2021-08-27 08:16:50|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.39|8
1630052220000|2021-08-27 08:17:00|||||||||3
1630052230000|2021-08-27 08:17:10|||||||||10
1630052240000|2021-08-27 08:17:20||353.39||353.39||353.44||353.39|13
1630052250000|2021-08-27 08:17:30|353.54|353.44|353.54|353.39|353.54|353.44|353.54|353.39|13
1630052260000|2021-08-27 08:17:40|||||||||10
1630052270000|2021-08-27 08:17:50|353.49|353.34|353.54|353.39|353.54|353.39|353.49|353.34|20
1630052290000|2021-08-27 08:18:10|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.39|16
1630052300000|2021-08-27 08:18:20|||||||||2
1630052310000|2021-08-27 08:18:30|353.54|353.39|353.59|353.44|353.59|353.44|353.54|353.39|13
1630052320000|2021-08-27 08:18:40|||||||||10
1630052330000|2021-08-27 08:18:50|||||||||1
1630052340000|2021-08-27 08:19:00||353.39||353.44||353.44||353.39|15
1630052350000|2021-08-27 08:19:10|||||||||2
1630052360000|2021-08-27 08:19:20|||||||||31
1630052370000|2021-08-27 08:19:30|353.54|353.39|353.59|353.39|353.59|353.39|353.54|353.39|46
1630052380000|2021-08-27 08:19:40||353.44||353.44||353.44||353.44|0
1630052390000|2021-08-27 08:19:50|||||||||2
1630052400000|2021-08-27 08:20:00|||||||||1
1630052420000|2021-08-27 08:20:20|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|17
1630052430000|2021-08-27 08:20:30|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|4
1630052440000|2021-08-27 08:20:40|||||||||4
1630052450000|2021-08-27 08:20:50|353.44|353.29|353.44|353.29|353.44|353.29|353.44|353.29|30
1630052460000|2021-08-27 08:21:00|353.49|353.34|353.49|353.34|353.49|353.34|353.49|353.34|27
1630052470000|2021-08-27 08:21:10|353.54|353.39|353.54|353.39|353.59|353.44|353.54|353.39|14
1630052490000|2021-08-27 08:21:30|||||||||4
1630052500000|2021-08-27 08:21:40|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|4
1630052520000|2021-08-27 08:22:00|||||||||9
1630052530000|2021-08-27 08:22:10|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.44|15
1630052540000|2021-08-27 08:22:20|||||||||1
1630052550000|2021-08-27 08:22:30|||||||||1
1630052570000|2021-08-27 08:22:50|||||||||5
1630052580000|2021-08-27 08:23:00|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|6
1630052600000|2021-08-27 08:23:20|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|5
1630052610000|2021-08-27 08:23:30|||||||||16
1630052630000|2021-08-27 08:23:50|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|17
1630052640000|2021-08-27 08:24:00|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|6
1630052650000|2021-08-27 08:24:10|||||||||4
1630052670000|2021-08-27 08:24:30|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|14
1630052680000|2021-08-27 08:24:40|||||||||17
1630052690000|2021-08-27 08:24:50|||||||||1
1630052700000|2021-08-27 08:25:00|||||||||9
1630052710000|2021-08-27 08:25:10|||||||||8
1630052740000|2021-08-27 08:25:40|||||||||29
1630052750000|2021-08-27 08:25:50|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|40
1630052760000|2021-08-27 08:26:00|||||||||1
1630052780000|2021-08-27 08:26:20|||||||||1
1630052790000|2021-08-27 08:26:30|353.69|353.54|353.64|353.49|353.69|353.54|353.64|353.49|43
1630052800000|2021-08-27 08:26:40|353.69|353.54|353.69|353.49|353.69|353.54|353.69|353.49|14
1630052810000|2021-08-27 08:26:50||353.54||353.54||353.54||353.54|0
1630052820000|2021-08-27 08:27:00|353.74|353.59|353.74|353.59|353.79|353.59|353.74|353.59|298
1630052830000|2021-08-27 08:27:10|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|10
1630052840000|2021-08-27 08:27:20|||||||||9
1630052850000|2021-08-27 08:27:30|||||||||7
1630052860000|2021-08-27 08:27:40|||||||||1
1630052870000|2021-08-27 08:27:50|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|10
1630052880000|2021-08-27 08:28:00|||||||||9
1630052890000|2021-08-27 08:28:10|||||||||10
1630052900000|2021-08-27 08:28:20|||||||||1
1630052930000|2021-08-27 08:28:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|17
1630052940000|2021-08-27 08:29:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|7
1630052950000|2021-08-27 08:29:10|||||||||2
1630052970000|2021-08-27 08:29:30|353.79|353.64|353.79|353.64|353.84|353.69|353.79|353.64|21
1630052980000|2021-08-27 08:29:40|||||||||5
1630052990000|2021-08-27 08:29:50|353.84|353.69|353.84|353.69|353.89|353.69|353.84|353.64|39
1630053000000|2021-08-27 08:30:00||353.64||353.69||353.69||353.64|8
1630053010000|2021-08-27 08:30:10|353.89||353.84||353.89||353.84||2
1630053020000|2021-08-27 08:30:20|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|2
1630053030000|2021-08-27 08:30:30|353.74|353.59|353.74|353.59|353.74|353.64|353.74|353.59|5
1630053050000|2021-08-27 08:30:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|12
1630053060000|2021-08-27 08:31:00|||||||||9
1630053070000|2021-08-27 08:31:10|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.64|27
1630053080000|2021-08-27 08:31:20|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|4
1630053100000|2021-08-27 08:31:40|||||||||13
1630053110000|2021-08-27 08:31:50|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|8
1630053120000|2021-08-27 08:32:00|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|14
1630053130000|2021-08-27 08:32:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|9
1630053170000|2021-08-27 08:32:50|||||||||2
1630053190000|2021-08-27 08:33:10|||||||||15
1630053200000|2021-08-27 08:33:20|353.79|353.64|353.79|353.64|353.84|353.64|353.79|353.64|24
1630053240000|2021-08-27 08:34:00|||||||||17
1630053250000|2021-08-27 08:34:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|11
1630053260000|2021-08-27 08:34:20|353.69|353.54|353.69|353.54|353.69|353.59|353.69|353.54|18
1630053270000|2021-08-27 08:34:30|||||||||20
1630053290000|2021-08-27 08:34:50|||||||||3
1630053300000|2021-08-27 08:35:00|353.64|353.49|353.59|353.44|353.64|353.49|353.59|353.44|14
1630053310000|2021-08-27 08:35:10|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|17
1630053320000|2021-08-27 08:35:20|||||||||23
1630053330000|2021-08-27 08:35:30|353.59|353.44|353.64|353.49|353.64|353.49|353.59|353.44|30
1630053340000|2021-08-27 08:35:40|||||||||2
1630053360000|2021-08-27 08:36:00|||||||||7
1630053370000|2021-08-27 08:36:10|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|8
1630053380000|2021-08-27 08:36:20|||||||||1
1630053390000|2021-08-27 08:36:30|353.64|353.49|353.59|353.44|353.64|353.49|353.59|353.44|24
1630053400000|2021-08-27 08:36:40|||||||||12
1630053420000|2021-08-27 08:37:00|||||||||12
1630053430000|2021-08-27 08:37:10|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|14
1630053440000|2021-08-27 08:37:20|||||||||10
1630053470000|2021-08-27 08:37:50|||||||||4
1630053480000|2021-08-27 08:38:00|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|13
1630053500000|2021-08-27 08:38:20|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|20
1630053510000|2021-08-27 08:38:30|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|17
1630053530000|2021-08-27 08:38:50|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|23
1630053540000|2021-08-27 08:39:00||353.44||353.49||353.49||353.44|7
1630053560000|2021-08-27 08:39:20|||||||||1
1630053570000|2021-08-27 08:39:30|353.69|353.54|353.64|353.44|353.69|353.54|353.64|353.44|32
1630053580000|2021-08-27 08:39:40|353.59|353.49|353.64|353.49|353.64|353.49|353.59|353.44|23
1630053590000|2021-08-27 08:39:50||353.44||353.49||353.49||353.44|20
1630053600000|2021-08-27 08:40:00|||||||||1
1630053610000|2021-08-27 08:40:10|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|9
1630053620000|2021-08-27 08:40:20|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|32
1630053640000|2021-08-27 08:40:40|||||||||4
1630053650000|2021-08-27 08:40:50|||||||||3
1630053680000|2021-08-27 08:41:20|||||||||1
1630053690000|2021-08-27 08:41:30|||||||||1
1630053700000|2021-08-27 08:41:40|||||||||10
1630053710000|2021-08-27 08:41:50|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|15
1630053720000|2021-08-27 08:42:00|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|14
1630053730000|2021-08-27 08:42:10|||||||||1
1630053750000|2021-08-27 08:42:30|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|9
1630053760000|2021-08-27 08:42:40|||||||||1
1630053770000|2021-08-27 08:42:50|||||||||12
1630053780000|2021-08-27 08:43:00|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|15
1630053800000|2021-08-27 08:43:20|||||||||3
1630053810000|2021-08-27 08:43:30||353.44||353.44||353.44||353.44|34
1630053820000|2021-08-27 08:43:40||353.49||353.49||353.49||353.49|3
1630053830000|2021-08-27 08:43:50|||||||||5
1630053840000|2021-08-27 08:44:00|||||||||3
1630053850000|2021-08-27 08:44:10|||||||||1
1630053860000|2021-08-27 08:44:20|||||||||10
1630053870000|2021-08-27 08:44:30|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|27
1630053880000|2021-08-27 08:44:40|353.74||353.69||353.74||353.69||3
1630053890000|2021-08-27 08:44:50|||||||||10
1630053900000|2021-08-27 08:45:00|||||||||13
1630053910000|2021-08-27 08:45:10|||||||||5
1630053920000|2021-08-27 08:45:20|||||||||3
1630053930000|2021-08-27 08:45:30|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|2
1630053950000|2021-08-27 08:45:50|||||||||10
1630053960000|2021-08-27 08:46:00|||||||||12
1630053970000|2021-08-27 08:46:10|||||||||11
1630053980000|2021-08-27 08:46:20|||||||||2
1630053990000|2021-08-27 08:46:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|15
1630054000000|2021-08-27 08:46:40|||||||||12
1630054010000|2021-08-27 08:46:50|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|10
1630054020000|2021-08-27 08:47:00|||||||||2
1630054030000|2021-08-27 08:47:10|353.69|353.54|353.69|353.54|353.74|353.54|353.69|353.54|18
1630054040000|2021-08-27 08:47:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.54|10
1630054050000|2021-08-27 08:47:30|||||||||1
1630054060000|2021-08-27 08:47:40|||||||||4
1630054070000|2021-08-27 08:47:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|2
1630054080000|2021-08-27 08:48:00|||||||||14
1630054090000|2021-08-27 08:48:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.54|11
1630054110000|2021-08-27 08:48:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|33
1630054120000|2021-08-27 08:48:40|||||||||1
1630054130000|2021-08-27 08:48:50|||||||||16
1630054140000|2021-08-27 08:49:00|||||||||14
1630054150000|2021-08-27 08:49:10|||||||||1
1630054160000|2021-08-27 08:49:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|6
1630054170000|2021-08-27 08:49:30|||||||||2
1630054180000|2021-08-27 08:49:40|||||||||1
1630054190000|2021-08-27 08:49:50|353.79|353.64|353.79|353.64|353.84|353.69|353.79|353.64|26
1630054200000|2021-08-27 08:50:00|353.84|353.69|353.84|353.64|353.84|353.69|353.84|353.64|7
1630054210000|2021-08-27 08:50:10|||||||||3
1630054220000|2021-08-27 08:50:20|353.79|353.69|353.79|353.64|353.79|353.69|353.79|353.64|1
1630054230000|2021-08-27 08:50:30||353.59||353.59||353.59||353.59|15
1630054240000|2021-08-27 08:50:40|353.74|353.64|353.79|353.64|353.79|353.64|353.74|353.59|11
1630054250000|2021-08-27 08:50:50|||||||||2
1630054260000|2021-08-27 08:51:00|||||||||6
1630054270000|2021-08-27 08:51:10|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|12
1630054280000|2021-08-27 08:51:20|353.79|353.64|353.79|353.59|353.79|353.64|353.79|353.59|21
1630054290000|2021-08-27 08:51:30|353.74|353.64|353.79|353.64|353.79|353.64|353.74|353.64|11
1630054310000|2021-08-27 08:51:50|||||||||7
1630054320000|2021-08-27 08:52:00|||||||||16
1630054330000|2021-08-27 08:52:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|5
1630054340000|2021-08-27 08:52:20|||||||||6
1630054350000|2021-08-27 08:52:30|||||||||6
1630054360000|2021-08-27 08:52:40|353.79|353.64|353.79|353.59|353.79|353.64|353.79|353.59|25
1630054370000|2021-08-27 08:52:50|353.74||353.74||353.74||353.74||27
1630054380000|2021-08-27 08:53:00|||||||||2
1630054390000|2021-08-27 08:53:10|||||||||1
1630054400000|2021-08-27 08:53:20|||||||||4
1630054410000|2021-08-27 08:53:30|||||||||7
1630054420000|2021-08-27 08:53:40|||||||||1
1630054430000|2021-08-27 08:53:50|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|10
1630054440000|2021-08-27 08:54:00|||||||||6
1630054450000|2021-08-27 08:54:10|353.74|353.59|353.74|353.54|353.74|353.59|353.74|353.54|10
1630054460000|2021-08-27 08:54:20||353.59||353.59||353.59||353.54|0
1630054470000|2021-08-27 08:54:30|||||||||4
1630054480000|2021-08-27 08:54:40|||||||||4
1630054490000|2021-08-27 08:54:50|||||||||15
1630054500000|2021-08-27 08:55:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.59|22
1630054510000|2021-08-27 08:55:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|14
1630054520000|2021-08-27 08:55:20|||||||||4
1630054530000|2021-08-27 08:55:30|||||||||2
1630054540000|2021-08-27 08:55:40|||||||||4
1630054550000|2021-08-27 08:55:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|25
1630054560000|2021-08-27 08:56:00|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|10
1630054570000|2021-08-27 08:56:10|||||||||7
1630054580000|2021-08-27 08:56:20|353.89||353.84||353.89||353.84||34
1630054590000|2021-08-27 08:56:30|353.89|353.74|353.84|353.64|353.89|353.74|353.79|353.64|24
1630054600000|2021-08-27 08:56:40|353.79||353.79||353.79||353.79||2
1630054610000|2021-08-27 08:56:50|353.74|353.59|353.79|353.59|353.79|353.59|353.74|353.59|16
1630054620000|2021-08-27 08:57:00|353.74||353.74||353.74||353.74||1
1630054630000|2021-08-27 08:57:10|353.69|353.54|353.69|353.54|353.74|353.54|353.69|353.54|17
1630054640000|2021-08-27 08:57:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|16
1630054650000|2021-08-27 08:57:30|||||||||3
1630054660000|2021-08-27 08:57:40|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|7
1630054670000|2021-08-27 08:57:50||353.49||353.54||353.54||353.49|29
1630054680000|2021-08-27 08:58:00|||||||||10
1630054700000|2021-08-27 08:58:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|17
1630054710000|2021-08-27 08:58:30|353.79|353.64|353.79|353.59|353.79|353.64|353.79|353.59|17
1630054720000|2021-08-27 08:58:40||353.64||353.59||353.64||353.59|18
1630054730000|2021-08-27 08:58:50||353.64||353.59||353.64||353.59|14
1630054740000|2021-08-27 08:59:00|353.84|353.64|353.84|353.69|353.84|353.69|353.84|353.64|22
1630054750000|2021-08-27 08:59:10|353.79|353.64|353.79|353.64|353.84|353.64|353.79|353.64|10
1630054760000|2021-08-27 08:59:20|||||||||8
1630054770000|2021-08-27 08:59:30|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|15
1630054780000|2021-08-27 08:59:40||353.64||353.69||353.69||353.64|6
1630054790000|2021-08-27 08:59:50|||||||||13
1630054800000|2021-08-27 09:00:00|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|79
1630054810000|2021-08-27 09:00:10|353.79|353.64|353.79|353.59|353.79|353.64|353.74|353.59|25
1630054820000|2021-08-27 09:00:20|353.74|353.64|353.79|353.64|353.79|353.64|353.74|353.64|5
1630054830000|2021-08-27 09:00:30||353.59||353.59||353.59||353.59|6
1630054840000|2021-08-27 09:00:40|353.74||353.74||353.74||353.74||7
1630054850000|2021-08-27 09:00:50||353.54||353.59||353.59||353.54|25
1630054860000|2021-08-27 09:01:00||353.54||353.59||353.59||353.54|2
1630054870000|2021-08-27 09:01:10|||||||||21
1630054880000|2021-08-27 09:01:20|||||||||1
1630054890000|2021-08-27 09:01:30|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|6
1630054900000|2021-08-27 09:01:40|353.64|353.49|353.64|353.49|353.64|353.54|353.64|353.49|9
1630054910000|2021-08-27 09:01:50|||||||||3
1630054920000|2021-08-27 09:02:00|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.49|19
1630054930000|2021-08-27 09:02:10|||||||||11
1630054940000|2021-08-27 09:02:20|353.74||353.69||353.74||353.69||16
1630054950000|2021-08-27 09:02:30|||||||||11
1630054960000|2021-08-27 09:02:40|353.74|353.49|353.69|353.54|353.74|353.54|353.69|353.49|30
1630054970000|2021-08-27 09:02:50|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|34
1630054980000|2021-08-27 09:03:00|353.69|353.54|353.74|353.59|353.74|353.59|353.69|353.54|36
1630054990000|2021-08-27 09:03:10|||||||||5
1630055000000|2021-08-27 09:03:20|||||||||15
1630055010000|2021-08-27 09:03:30|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|35
1630055030000|2021-08-27 09:03:50|353.79|353.64|353.74|353.59|353.79|353.64|353.74|353.59|50
1630055040000|2021-08-27 09:04:00|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|14
1630055050000|2021-08-27 09:04:10|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|13
1630055060000|2021-08-27 09:04:20||353.54||353.59||353.59||353.54|20
1630055070000|2021-08-27 09:04:30|353.69|353.54|353.69|353.54|353.69|353.59|353.69|353.54|30
1630055080000|2021-08-27 09:04:40|||||||||16
1630055090000|2021-08-27 09:04:50|353.74|353.59|353.74|353.54|353.74|353.59|353.69|353.54|59
1630055100000|2021-08-27 09:05:00|353.69|353.59|353.69|353.54|353.74|353.59|353.69|353.54|257
1630055110000|2021-08-27 09:05:10|||||||||11
1630055120000|2021-08-27 09:05:20|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|3
1630055130000|2021-08-27 09:05:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|6
1630055150000|2021-08-27 09:05:50|353.74|353.59|353.74|353.59|353.79|353.59|353.74|353.59|8
1630055160000|2021-08-27 09:06:00|353.69|353.54|353.79|353.59|353.79|353.59|353.69|353.54|26
1630055170000|2021-08-27 09:06:10|353.74||353.74||353.74||353.74||0
1630055180000|2021-08-27 09:06:20|||||||||4
1630055190000|2021-08-27 09:06:30|||||||||1
1630055210000|2021-08-27 09:06:50|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|16
1630055230000|2021-08-27 09:07:10||353.49||353.49||353.49||353.49|3
1630055240000|2021-08-27 09:07:20||353.54||353.54||353.54||353.54|1
1630055250000|2021-08-27 09:07:30|||||||||2
1630055270000|2021-08-27 09:07:50|||||||||3
1630055290000|2021-08-27 09:08:10|||||||||2
1630055300000|2021-08-27 09:08:20|||||||||1
1630055310000|2021-08-27 09:08:30|||||||||2
1630055320000|2021-08-27 09:08:40|353.64|353.49|353.64|353.49|353.64|353.54|353.64|353.49|16
1630055330000|2021-08-27 09:08:50|||||||||4
1630055340000|2021-08-27 09:09:00|||||||||5
1630055350000|2021-08-27 09:09:10||353.44||353.44||353.49||353.44|4
1630055360000|2021-08-27 09:09:20||353.49||353.49||353.49||353.44|2
1630055370000|2021-08-27 09:09:30|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|11
1630055380000|2021-08-27 09:09:40|353.64||353.64||353.64||353.64||9
1630055390000|2021-08-27 09:09:50||353.49||353.44||353.49||353.44|13
1630055400000|2021-08-27 09:10:00|353.69|353.49|353.69|353.49|353.69|353.49|353.64|353.44|2
1630055410000|2021-08-27 09:10:10||353.54||353.54||353.54||353.54|0
1630055440000|2021-08-27 09:10:40|353.74||353.74||353.74||353.74||2
1630055450000|2021-08-27 09:10:50|353.79|353.59|353.79|353.59|353.79|353.59|353.79|353.59|0
1630055460000|2021-08-27 09:11:00||353.64||353.64||353.64||353.64|1
1630055490000|2021-08-27 09:11:30|||||||||10
1630055520000|2021-08-27 09:12:00|353.84|353.69|353.84|353.64|353.89|353.69|353.84|353.64|30
1630055540000|2021-08-27 09:12:20|||||||||14
1630055570000|2021-08-27 09:12:50||353.69||353.64||353.69||353.64|2
1630055610000|2021-08-27 09:13:30|353.79||353.79||353.79||353.79||1
1630055640000|2021-08-27 09:14:00|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|2
1630055650000|2021-08-27 09:14:10|353.79|353.64|353.79|353.64|353.84|353.64|353.79|353.59|4
1630055660000|2021-08-27 09:14:20|||||||||1
1630055680000|2021-08-27 09:14:40|||||||||1
1630055700000|2021-08-27 09:15:00|||||||||1
1630055710000|2021-08-27 09:15:10|||||||||2
1630055760000|2021-08-27 09:16:00|353.84|353.69|353.84|353.64|353.84|353.69|353.84|353.64|5
1630055810000|2021-08-27 09:16:50||353.69||353.64||353.69||353.64|4
1630055820000|2021-08-27 09:17:00||353.69||353.64||353.69||353.64|2
1630055860000|2021-08-27 09:17:40|||||||||1
1630055880000|2021-08-27 09:18:00||353.69||353.69||353.69||353.69|1
1630055900000|2021-08-27 09:18:20|||||||||200
1630055920000|2021-08-27 09:18:40|||||||||7
1630055940000|2021-08-27 09:19:00|||||||||2
1630055950000|2021-08-27 09:19:10|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|3
1630055960000|2021-08-27 09:19:20|||||||||1
1630055970000|2021-08-27 09:19:30|353.74|353.59|353.74|353.54|353.74|353.59|353.74|353.54|3
1630055980000|2021-08-27 09:19:40|353.69|353.59|353.79|353.59|353.79|353.59|353.69|353.59|9
1630055990000|2021-08-27 09:19:50||353.54||353.54||353.54||353.54|4
1630056000000|2021-08-27 09:20:00|354.09|353.49|354.09|353.49|354.09|353.49|353.99|353.39|0
1630056520000|2021-08-27 09:28:40|354.19|353.59|354.19|353.59|354.19|353.59|354.09|353.49|0
1630056530000|2021-08-27 09:28:50|354.09|353.49|354.09|353.49|354.09|353.49|354.09|353.49|0
1630056570000|2021-08-27 09:29:30|354.19|353.59|354.19|353.59|354.19|353.59|354.09|353.49|0
1630056730000|2021-08-27 09:32:10|354.09|353.49|354.19|353.59|354.19|353.59|354.09|353.49|0
1630056740000|2021-08-27 09:32:20|354.09|353.49|354.19|353.59|354.19|353.59|354.09|353.49|0
1630056750000|2021-08-27 09:32:30|354.09|353.49|354.19|353.59|354.19|353.59|354.09|353.49|0
1630057130000|2021-08-27 09:38:50|354.29|353.69|354.19|353.59|354.29|353.69|354.19|353.59|0
1630057140000|2021-08-27 09:39:00|354.29|353.69|354.19|353.59|354.29|353.69|354.19|353.59|0
1630057150000|2021-08-27 09:39:10|354.29|353.69|354.19|353.59|354.29|353.69|354.19|353.59|0
1630057260000|2021-08-27 09:41:00|354.49|353.89|354.49|353.89|354.49|353.89|354.49|353.89|0
1630057730000|2021-08-27 09:48:50|354.39|353.79|354.39|353.79|354.49|353.89|354.39|353.79|0
1630057750000|2021-08-27 09:49:10|354.49|353.89|354.49|353.89|354.49|353.89|354.49|353.89|0
1630057760000|2021-08-27 09:49:20|354.39|353.79|354.39|353.79|354.39|353.79|354.39|353.79|0
1630057770000|2021-08-27 09:49:30|354.49|353.89|354.49|353.89|354.49|353.89|354.49|353.89|0
1630057790000|2021-08-27 09:49:50|354.39|353.79|354.39|353.79|354.39|353.79|354.39|353.79|0
1630057810000|2021-08-27 09:50:10|353.99|353.84|354.04|353.84|354.04|353.84|353.99|353.84|1
1630057820000|2021-08-27 09:50:20|354.09|353.89|354.09|353.94|354.14|353.94|354.09|353.89|1
1630057830000|2021-08-27 09:50:30|354.14||354.14||354.14||354.09||2
1630057850000|2021-08-27 09:50:50|354.19||354.14||354.19||354.14||0
1630057860000|2021-08-27 09:51:00|||||||||3
1630057880000|2021-08-27 09:51:20||353.99||353.99||353.99||353.99|0
1630057900000|2021-08-27 09:51:40|354.19||354.19||354.19||354.19||0
1630057940000|2021-08-27 09:52:20|354.24||354.24||354.24||354.24||4
1630057950000|2021-08-27 09:52:30||354.04||354.04||354.04||354.04|0
1630057960000|2021-08-27 09:52:40|354.29||354.24||354.29||354.24||0
1630057980000|2021-08-27 09:53:00|354.19|353.99|354.24|353.99|354.24|353.99|354.19|353.99|0
1630058000000|2021-08-27 09:53:20|||||||||2
1630058010000|2021-08-27 09:53:30|354.19||354.19||354.19||354.19||2
1630058020000|2021-08-27 09:53:40|354.24||354.24||354.24||354.24||0
1630058040000|2021-08-27 09:54:00|354.19||354.24||354.24||354.19||0
1630058050000|2021-08-27 09:54:10|354.19|353.94|354.14|353.94|354.19|353.94|354.14|353.94|0
1630058110000|2021-08-27 09:55:10|354.19|353.99|354.19|353.99|354.19|353.99|354.19|353.99|0
1630058120000|2021-08-27 09:55:20|354.14|353.94|354.14|353.94|354.14|353.94|354.14|353.94|4
1630058200000|2021-08-27 09:56:40|||||||||10
1630058310000|2021-08-27 09:58:30||353.99||353.99||353.99||353.94|8
1630058320000|2021-08-27 09:58:40||353.94||353.99||353.99||353.94|3
1630058340000|2021-08-27 09:59:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|3
1630058350000|2021-08-27 09:59:10|354.14||354.14||354.14||354.14||0
1630058360000|2021-08-27 09:59:20|354.09||354.09||354.09||354.09||0
1630058380000|2021-08-27 09:59:40|354.14||354.14||354.14||354.14||0
1630058390000|2021-08-27 09:59:50|354.09||354.09||354.14||354.09||0
1630058410000|2021-08-27 10:00:10|354.14|353.99|354.14|353.94|354.14|353.99|354.09|353.94|2
1630058420000|2021-08-27 10:00:20|354.09|353.99|354.14|353.99|354.14|353.99|354.09|353.99|1
1630058430000|2021-08-27 10:00:30|354.09|353.94|354.14|353.99|354.14|353.99|354.09|353.94|1
1630058440000|2021-08-27 10:00:40|||||||||1
1630058450000|2021-08-27 10:00:50|354.09|353.94|354.09|353.89|354.09|353.94|354.09|353.89|2
1630058460000|2021-08-27 10:01:00|354.04|353.84|354.04|353.84|354.04|353.84|353.99|353.84|0
1630058470000|2021-08-27 10:01:10|353.99||354.04||354.04||353.99||1
1630058480000|2021-08-27 10:01:20|353.99|353.79|353.99|353.84|354.04|353.89|353.99|353.79|1
1630058500000|2021-08-27 10:01:40|354.04||353.99||354.04||353.99||0
1630058530000|2021-08-27 10:02:10|354.04||353.99||354.04||353.99||0
1630058540000|2021-08-27 10:02:20|353.94|353.79|353.99|353.79|353.99|353.79|353.94|353.79|0
1630058550000|2021-08-27 10:02:30|353.94|353.74|353.94|353.74|353.94|353.74|353.94|353.74|0
1630058560000|2021-08-27 10:02:40|353.89||353.89||353.89||353.89||0
1630058600000|2021-08-27 10:03:20|353.84|353.69|353.79|353.59|353.84|353.69|353.79|353.59|2
1630058610000|2021-08-27 10:03:30|353.84|353.64|353.84|353.64|353.84|353.64|353.84|353.64|0
1630058620000|2021-08-27 10:03:40|353.79||353.79||353.79||353.79||0
1630058630000|2021-08-27 10:03:50|353.74|353.59|353.79|353.59|353.79|353.59|353.74|353.59|1
1630058640000|2021-08-27 10:04:00|353.84|353.64|353.79|353.59|353.84|353.64|353.79|353.59|0
1630058670000|2021-08-27 10:04:30|353.84|353.64|353.84|353.64|353.84|353.64|353.84|353.64|1
1630058680000|2021-08-27 10:04:40|353.79|353.69|353.79|353.59|353.79|353.69|353.79|353.59|0
1630058690000|2021-08-27 10:04:50|353.84|353.64|353.84|353.64|353.84|353.64|353.84|353.64|0
1630058710000|2021-08-27 10:05:10||353.69||353.64||353.69||353.64|0
1630058720000|2021-08-27 10:05:20||353.69||353.64||353.69||353.64|0
1630058740000|2021-08-27 10:05:40||353.69||353.64||353.69||353.64|0
1630058760000|2021-08-27 10:06:00||353.69||353.69||353.69||353.69|0
1630058770000|2021-08-27 10:06:10||353.64||353.69||353.69||353.64|0
1630058780000|2021-08-27 10:06:20||353.64||353.64||353.64||353.64|0
1630058790000|2021-08-27 10:06:30||353.69||353.69||353.69||353.64|0
1630058800000|2021-08-27 10:06:40||353.64||353.69||353.69||353.64|0
1630058810000|2021-08-27 10:06:50|353.89|353.64|353.89|353.69|353.89|353.74|353.84|353.64|1
1630058820000|2021-08-27 10:07:00|353.84|353.64|353.89|353.69|353.89|353.74|353.84|353.64|1
1630058830000|2021-08-27 10:07:10|353.84|353.64|353.84|353.69|353.89|353.69|353.79|353.64|1
1630058840000|2021-08-27 10:07:20|353.89||353.89||353.89||353.89||0
1630058850000|2021-08-27 10:07:30||353.74||353.69||353.74||353.69|0
1630058860000|2021-08-27 10:07:40||353.74||353.69||353.74||353.69|0
1630058870000|2021-08-27 10:07:50||353.74||353.74||353.74||353.69|0
1630058890000|2021-08-27 10:08:10||353.69||353.69||353.74||353.69|0
1630058900000|2021-08-27 10:08:20|353.84|353.74|353.89|353.69|353.89|353.74|353.84|353.69|0
1630058910000|2021-08-27 10:08:30|353.84|353.64|353.84|353.64|353.84|353.64|353.84|353.64|0
1630059050000|2021-08-27 10:10:50|353.89||353.84||353.89||353.84||1
1630059080000|2021-08-27 10:11:20||353.69||353.69||353.69||353.69|0
1630059130000|2021-08-27 10:12:10|353.89||353.84||353.89||353.84||0
1630059160000|2021-08-27 10:12:40|353.89||353.89||353.89||353.89||0
1630059180000|2021-08-27 10:13:00|353.84||353.84||353.84||353.84||0
1630059210000|2021-08-27 10:13:30|353.89||353.89||353.89||353.89||0
1630059230000|2021-08-27 10:13:50|353.84||353.84||353.84||353.84||0
1630059240000|2021-08-27 10:14:00|353.89||353.84||353.89||353.84||0
1630059280000|2021-08-27 10:14:40|353.79|353.64|353.79|353.59|353.79|353.64|353.74|353.59|1
1630059290000|2021-08-27 10:14:50|353.74||353.79||353.79||353.74||0
1630059300000|2021-08-27 10:15:00|353.74||353.74||353.74||353.74||0
1630059320000|2021-08-27 10:15:20|353.79||353.74||353.79||353.74||0
1630059350000|2021-08-27 10:15:50|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|2
1630059360000|2021-08-27 10:16:00||353.49||353.49||353.49||353.49|0
1630059390000|2021-08-27 10:16:30|353.64||353.69||353.69||353.64||0
1630059420000|2021-08-27 10:17:00||353.54||353.49||353.54||353.49|0
1630059430000|2021-08-27 10:17:10||353.54||353.49||353.54||353.49|0
1630059440000|2021-08-27 10:17:20||353.54||353.54||353.54||353.54|0
1630059450000|2021-08-27 10:17:30|353.74||353.74||353.74||353.74||0
1630059460000|2021-08-27 10:17:40|353.69|353.49|353.69|353.49|353.69|353.49|353.69|353.49|0
1630059480000|2021-08-27 10:18:00|353.74|353.54|353.74|353.54|353.74|353.54|353.74|353.54|0
1630059500000|2021-08-27 10:18:20|353.69|353.49|353.69|353.49|353.69|353.49|353.69|353.49|0
1630059510000|2021-08-27 10:18:30|353.74|353.54|353.74|353.54|353.74|353.54|353.74|353.54|0
1630059550000|2021-08-27 10:19:10|353.69|353.49|353.74|353.54|353.74|353.54|353.69|353.49|1
1630059560000|2021-08-27 10:19:20|353.69|353.49|353.69|353.49|353.69|353.49|353.69|353.49|0
1630059580000|2021-08-27 10:19:40|353.74|353.54|353.74|353.54|353.74|353.54|353.74|353.54|0
1630059610000|2021-08-27 10:20:10|353.69||353.69||353.69||353.69||0
1630059620000|2021-08-27 10:20:20||353.49||353.49||353.49||353.49|2
1630059630000|2021-08-27 10:20:30||353.54||353.49||353.54||353.49|0
1630059650000|2021-08-27 10:20:50|353.64|353.44|353.64|353.44|353.64|353.44|353.64|353.44|0
1630059670000|2021-08-27 10:21:10|353.69|353.49|353.69|353.49|353.69|353.49|353.69|353.49|0
1630059840000|2021-08-27 10:24:00|353.64|353.44|353.69|353.49|353.69|353.49|353.64|353.44|0
1630059850000|2021-08-27 10:24:10|353.64||353.64||353.64||353.64||0
1630059860000|2021-08-27 10:24:20|353.69||353.69||353.69||353.69||0
1630059930000|2021-08-27 10:25:30||353.54||353.54||353.54||353.54|0
1630059940000|2021-08-27 10:25:40||353.49||353.49||353.49||353.49|0
1630059960000|2021-08-27 10:26:00|353.64||353.64||353.64||353.64||0
1630059980000|2021-08-27 10:26:20|353.69||353.69||353.69||353.69||0
1630060050000|2021-08-27 10:27:30||353.54||353.54||353.54||353.54|0
1630060090000|2021-08-27 10:28:10|353.64|353.49|353.69|353.49|353.69|353.49|353.64|353.49|0
1630060100000|2021-08-27 10:28:20|353.64||353.69||353.69||353.64||0
1630060110000|2021-08-27 10:28:30|353.64||353.69||353.69||353.64||50
1630060120000|2021-08-27 10:28:40|353.64||353.69||353.69||353.64||0
1630060150000|2021-08-27 10:29:10||353.54||353.54||353.54||353.54|0
1630060160000|2021-08-27 10:29:20||353.49||353.49||353.49||353.49|0
1630060170000|2021-08-27 10:29:30||353.54||353.49||353.54||353.49|0
1630060190000|2021-08-27 10:29:50|353.64||353.64||353.64||353.64||0
1630060200000|2021-08-27 10:30:00|353.69||353.69||353.69||353.64||0
1630060210000|2021-08-27 10:30:10|353.64||353.69||353.69||353.64||0
1630060220000|2021-08-27 10:30:20|353.64||353.69||353.69||353.64||0
1630060240000|2021-08-27 10:30:40|353.64||353.69||353.69||353.64||0
1630060250000|2021-08-27 10:30:50|353.64||353.64||353.69||353.64||0
1630060260000|2021-08-27 10:31:00|353.69||353.69||353.69||353.69||0
1630060280000|2021-08-27 10:31:20|||||||||6
1630060300000|2021-08-27 10:31:40|353.64||353.69||353.69||353.64||0
1630060310000|2021-08-27 10:31:50|353.64||353.69||353.69||353.64||0
1630060320000|2021-08-27 10:32:00|353.64||353.64||353.69||353.64||0
1630060330000|2021-08-27 10:32:10|353.69||353.69||353.69||353.69||0
1630060360000|2021-08-27 10:32:40|353.64||353.69||353.69||353.64||0
1630060370000|2021-08-27 10:32:50|353.64||353.64||353.69||353.64||0
1630060380000|2021-08-27 10:33:00|353.69||353.64||353.69||353.64||0
1630060420000|2021-08-27 10:33:40|353.69||353.69||353.69||353.69||0
1630060430000|2021-08-27 10:33:50|353.64||353.64||353.69||353.64||0
1630060440000|2021-08-27 10:34:00|353.69||353.64||353.69||353.64||0
1630060450000|2021-08-27 10:34:10|353.69||353.64||353.69||353.64||0
1630060460000|2021-08-27 10:34:20||353.44||353.44||353.44||353.44|0
1630060500000|2021-08-27 10:35:00|353.69|353.49|353.64|353.49|353.69|353.49|353.64|353.49|0
1630060510000|2021-08-27 10:35:10|353.69||353.64||353.69||353.64||0
1630060520000|2021-08-27 10:35:20|353.69||353.64||353.69||353.64||0
1630060550000|2021-08-27 10:35:50||353.44||353.44||353.44||353.44|0
1630060560000|2021-08-27 10:36:00||353.49||353.44||353.49||353.44|0
1630060610000|2021-08-27 10:36:50||353.49||353.44||353.49||353.44|0
1630060660000|2021-08-27 10:37:40||353.49||353.49||353.49||353.49|0
1630060670000|2021-08-27 10:37:50||353.44||353.49||353.49||353.44|0
1630060680000|2021-08-27 10:38:00||353.44||353.49||353.49||353.44|0
1630060690000|2021-08-27 10:38:10|353.69||353.69||353.69||353.64||0
1630060710000|2021-08-27 10:38:30|353.64||353.69||353.69||353.64||0
1630060720000|2021-08-27 10:38:40|353.64||353.69||353.69||353.64||0
1630060730000|2021-08-27 10:38:50|353.64||353.69||353.69||353.64||0
1630060740000|2021-08-27 10:39:00|353.64||353.69||353.69||353.64||0
1630060750000|2021-08-27 10:39:10|353.64||353.69||353.69||353.64||0
1630060800000|2021-08-27 10:40:00||353.54||353.54||353.54||353.49|0
1630060810000|2021-08-27 10:40:10||353.49||353.49||353.49||353.49|0
1630060820000|2021-08-27 10:40:20||353.54||353.54||353.54||353.54|0
1630060830000|2021-08-27 10:40:30||353.49||353.54||353.54||353.49|0
1630060840000|2021-08-27 10:40:40||353.49||353.49||353.49||353.49|0
1630060860000|2021-08-27 10:41:00|353.64||353.69||353.69||353.64||0
1630060870000|2021-08-27 10:41:10|353.64||353.64||353.69||353.64||0
1630060890000|2021-08-27 10:41:30|353.69||353.69||353.69||353.69||0
1630060900000|2021-08-27 10:41:40|353.64||353.69||353.69||353.64||0
1630060910000|2021-08-27 10:41:50|353.64||353.64||353.69||353.64||0
1630060920000|2021-08-27 10:42:00|353.69||353.64||353.69||353.64||0
1630060950000|2021-08-27 10:42:30||353.44||353.49||353.49||353.44|0
1630060960000|2021-08-27 10:42:40|353.69|353.44|353.59|353.44|353.69|353.44|353.59|353.44|0
1630060970000|2021-08-27 10:42:50|353.64||353.59||353.64||353.59||0
1630060980000|2021-08-27 10:43:00|353.64||353.59||353.64||353.59||0
1630060990000|2021-08-27 10:43:10|353.64||353.59||353.64||353.59||0
1630061000000|2021-08-27 10:43:20|353.64||353.59||353.64||353.59||0
1630061040000|2021-08-27 10:44:00|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.44|0
1630061050000|2021-08-27 10:44:10||353.44||353.44||353.44||353.44|0
1630061080000|2021-08-27 10:44:40||353.49||353.44||353.49||353.44|0
1630061100000|2021-08-27 10:45:00||353.49||353.49||353.49||353.49|0
1630061120000|2021-08-27 10:45:20|353.59|353.44|353.64|353.44|353.64|353.44|353.59|353.44|0
1630061130000|2021-08-27 10:45:30|353.59||353.59||353.59||353.59||0
1630061140000|2021-08-27 10:45:40|353.64||353.64||353.64||353.64||0
1630061150000|2021-08-27 10:45:50||353.49||353.44||353.49||353.44|0
1630061160000|2021-08-27 10:46:00||353.49||353.49||353.49||353.44|0
1630061180000|2021-08-27 10:46:20|353.69||353.69||353.69||353.69||0
1630061190000|2021-08-27 10:46:30|353.64||353.64||353.64||353.64||0
1630061200000|2021-08-27 10:46:40|353.69||353.69||353.69||353.64||0
1630061210000|2021-08-27 10:46:50|353.64||353.69||353.69||353.64||0
1630061220000|2021-08-27 10:47:00|353.64||353.64||353.69||353.64||0
1630061230000|2021-08-27 10:47:10|353.69||353.69||353.69||353.64||0
1630061240000|2021-08-27 10:47:20|353.64||353.64||353.69||353.64||0
1630061280000|2021-08-27 10:48:00|353.59|353.44|353.64|353.44|353.64|353.44|353.59|353.44|0
1630061330000|2021-08-27 10:48:50||353.49||353.49||353.49||353.49|0
1630061370000|2021-08-27 10:49:30|353.69||353.69||353.69||353.69||0
1630061380000|2021-08-27 10:49:40||353.54||353.49||353.54||353.49|0
1630061410000|2021-08-27 10:50:10|353.64||353.64||353.69||353.64||0
1630061450000|2021-08-27 10:50:50|||||||||1
1630061460000|2021-08-27 10:51:00|353.69||353.69||353.69||353.64||0
1630061470000|2021-08-27 10:51:10||353.54||353.54||353.54||353.54|2
1630061500000|2021-08-27 10:51:40|353.74||353.74||353.74||353.74||0
1630061560000|2021-08-27 10:52:40||353.59||353.59||353.59||353.59|0
1630061580000|2021-08-27 10:53:00||353.54||353.54||353.54||353.54|0
1630061590000|2021-08-27 10:53:10|353.69||353.69||353.69||353.69||0
1630061670000|2021-08-27 10:54:30|353.74||353.69||353.74||353.69||0
1630061710000|2021-08-27 10:55:10||353.49||353.49||353.49||353.49|0
1630061720000|2021-08-27 10:55:20||353.54||353.54||353.54||353.49|0
1630061730000|2021-08-27 10:55:30||353.49||353.49||353.54||353.49|0
1630061800000|2021-08-27 10:56:40|353.64||353.69||353.69||353.64||0
1630061810000|2021-08-27 10:56:50|353.64||353.69||353.69||353.64||0
1630061820000|2021-08-27 10:57:00|353.64||353.64||353.64||353.64||0
1630061840000|2021-08-27 10:57:20|353.69||353.64||353.69||353.64||0
1630061850000|2021-08-27 10:57:30|353.69||353.64||353.69||353.64||0
1630061870000|2021-08-27 10:57:50|353.59|353.44|353.64|353.44|353.64|353.44|353.59|353.44|0
1630061880000|2021-08-27 10:58:00|353.59||353.64||353.64||353.59||0
1630061890000|2021-08-27 10:58:10|353.59||353.59||353.64||353.59||0
1630061910000|2021-08-27 10:58:30|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|0
1630061970000|2021-08-27 10:59:30||353.44||353.44||353.44||353.44|0
1630061980000|2021-08-27 10:59:40|353.59||353.64||353.64||353.59||0
1630062000000|2021-08-27 11:00:00|353.59||353.59||353.64||353.59||0
1630062040000|2021-08-27 11:00:40|353.64||353.59||353.64||353.59||1
1630062050000|2021-08-27 11:00:50|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|0
1630062060000|2021-08-27 11:01:00||353.44||353.44||353.44||353.44|0
1630062070000|2021-08-27 11:01:10||353.49||353.49||353.49||353.49|0
1630062080000|2021-08-27 11:01:20||353.44||353.44||353.44||353.44|0
1630062090000|2021-08-27 11:01:30||353.49||353.49||353.49||353.44|0
1630062100000|2021-08-27 11:01:40||353.44||353.49||353.49||353.44|0
1630062110000|2021-08-27 11:01:50|353.69||353.69||353.69||353.64||1
1630062140000|2021-08-27 11:02:20|353.64|353.54|353.69|353.54|353.69|353.54|353.64|353.54|0
1630062330000|2021-08-27 11:05:30|353.64|353.49|353.64|353.49|353.69|353.49|353.64|353.49|4
1630062340000|2021-08-27 11:05:40||353.44||353.49||353.49||353.44|0
1630062360000|2021-08-27 11:06:00|||||||||1
1630062390000|2021-08-27 11:06:30|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|1
1630062400000|2021-08-27 11:06:40|353.64|353.49|353.64|353.49|353.69|353.54|353.64|353.49|2
1630062410000|2021-08-27 11:06:50|353.69||353.64||353.69||353.64||0
1630062420000|2021-08-27 11:07:00|353.69||353.69||353.69||353.64||0
1630062430000|2021-08-27 11:07:10|353.64|353.54|353.69|353.49|353.69|353.54|353.64|353.49|3
1630062440000|2021-08-27 11:07:20|353.64||353.64||353.69||353.64||0
1630062460000|2021-08-27 11:07:40|353.69||353.64||353.69||353.64||0
1630062490000|2021-08-27 11:08:10|353.69||353.64||353.69||353.64||0
1630062520000|2021-08-27 11:08:40|||||||||2
1630062530000|2021-08-27 11:08:50|353.69||353.64||353.69||353.64||0
1630062540000|2021-08-27 11:09:00|353.69||353.64||353.69||353.64||0
1630062550000|2021-08-27 11:09:10|353.69|353.54|353.69|353.54|353.69|353.54|353.64|353.54|2
1630062560000|2021-08-27 11:09:20||353.49||353.49||353.54||353.49|0
1630062570000|2021-08-27 11:09:30||353.54||353.49||353.54||353.49|0
1630062580000|2021-08-27 11:09:40|353.64||353.69||353.69||353.64||0
1630062590000|2021-08-27 11:09:50|353.64|353.54|353.64|353.49|353.69|353.54|353.64|353.49|0
1630062600000|2021-08-27 11:10:00|353.69||353.69||353.69||353.64||0
1630062610000|2021-08-27 11:10:10|353.64||353.69||353.69||353.64||0
1630062620000|2021-08-27 11:10:20||353.54||353.54||353.54||353.54|0
1630062640000|2021-08-27 11:10:40||353.49||353.54||353.54||353.49|0
1630062650000|2021-08-27 11:10:50|353.74||353.74||353.74||353.74||0
1630062660000|2021-08-27 11:11:00|353.69||353.69||353.74||353.69||0
1630062670000|2021-08-27 11:11:10|353.74||353.69||353.74||353.69||0
1630062680000|2021-08-27 11:11:20|353.74||353.74||353.74||353.69||0
1630062690000|2021-08-27 11:11:30|353.69||353.69||353.74||353.69||0
1630062700000|2021-08-27 11:11:40|353.74||353.74||353.74||353.74||0
1630062710000|2021-08-27 11:11:50|353.69||353.69||353.74||353.69||0
1630062720000|2021-08-27 11:12:00|353.74||353.69||353.74||353.69||0
1630062740000|2021-08-27 11:12:20|353.74||353.69||353.74||353.69||0
1630062750000|2021-08-27 11:12:30|353.74|353.59|353.74|353.54|353.74|353.59|353.69|353.54|0
1630062760000|2021-08-27 11:12:40||353.59||353.54||353.59||353.54|0
1630062780000|2021-08-27 11:13:00|353.69|353.59|353.69|353.54|353.74|353.59|353.69|353.49|8
1630062790000|2021-08-27 11:13:10|353.74||353.69||353.74||353.69||0
1630062800000|2021-08-27 11:13:20|353.74||353.74||353.74||353.74||0
1630062810000|2021-08-27 11:13:30|353.69||353.74||353.74||353.69||0
1630062820000|2021-08-27 11:13:40||353.59||353.54||353.59||353.54|0
1630062830000|2021-08-27 11:13:50||353.59||353.54||353.59||353.54|0
1630062840000|2021-08-27 11:14:00|353.69||353.69||353.74||353.69||0
1630062850000|2021-08-27 11:14:10|353.74|353.59|353.74|353.54|353.74|353.59|353.69|353.54|0
1630062860000|2021-08-27 11:14:20|353.69||353.69||353.69||353.69||0
1630062880000|2021-08-27 11:14:40|353.74||353.69||353.74||353.69||1
1630062920000|2021-08-27 11:15:20|353.74||353.74||353.74||353.74||0
1630062930000|2021-08-27 11:15:30|353.69|353.59|353.74|353.54|353.74|353.59|353.69|353.54|0
1630062940000|2021-08-27 11:15:40|353.69||353.69||353.69||353.69||0
1630062950000|2021-08-27 11:15:50|353.74||353.69||353.74||353.69||0
1630062990000|2021-08-27 11:16:30|353.74|353.49|353.69|353.54|353.74|353.54|353.69|353.49|0
1630063000000|2021-08-27 11:16:40|353.64|353.49|353.69|353.49|353.69|353.49|353.64|353.49|1
1630063010000|2021-08-27 11:16:50|353.64||353.69||353.69||353.64||0
1630063020000|2021-08-27 11:17:00||353.54||353.49||353.54||353.49|0
1630063050000|2021-08-27 11:17:30|353.64||353.64||353.64||353.64||0
1630063060000|2021-08-27 11:17:40|353.69||353.69||353.69||353.64||1
1630063070000|2021-08-27 11:17:50|353.64||353.64||353.69||353.64||0
1630063090000|2021-08-27 11:18:10|353.69||353.64||353.69||353.64||0
1630063100000|2021-08-27 11:18:20|353.69||353.64||353.69||353.64||0
1630063210000|2021-08-27 11:20:10|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|1
1630063270000|2021-08-27 11:21:10|353.64||353.64||353.64||353.64||0
1630063300000|2021-08-27 11:21:40|353.59||353.59||353.59||353.59||0
1630063310000|2021-08-27 11:21:50|353.64||353.64||353.64||353.64||0
1630063340000|2021-08-27 11:22:20|353.59||353.59||353.59||353.59||0
1630063350000|2021-08-27 11:22:30|353.64||353.64||353.64||353.59||0
1630063370000|2021-08-27 11:22:50||353.49||353.49||353.49||353.44|0
1630063400000|2021-08-27 11:23:20|353.59|353.44|353.64|353.44|353.64|353.49|353.59|353.44|0
1630063410000|2021-08-27 11:23:30|353.59||353.59||353.64||353.59||0
1630063440000|2021-08-27 11:24:00|353.64||353.64||353.64||353.64||0
1630063460000|2021-08-27 11:24:20||353.49||353.49||353.49||353.49|0
1630063500000|2021-08-27 11:25:00||353.44||353.44||353.49||353.44|0
1630063510000|2021-08-27 11:25:10||353.49||353.49||353.49||353.44|0
1630063550000|2021-08-27 11:25:50|353.69||353.69||353.69||353.69||1
1630063560000|2021-08-27 11:26:00|353.64||353.64||353.64||353.64||0
1630063590000|2021-08-27 11:26:30|353.69||353.69||353.69||353.69||1
1630063600000|2021-08-27 11:26:40|353.64||353.64||353.64||353.64||0
1630063610000|2021-08-27 11:26:50||353.44||353.44||353.49||353.44|0
1630063620000|2021-08-27 11:27:00|353.69|353.49|353.69|353.49|353.69|353.49|353.69|353.44|2
1630063640000|2021-08-27 11:27:20|353.64||353.69||353.69||353.64||0
1630063760000|2021-08-27 11:29:20|353.64|353.44|353.69|353.49|353.69|353.49|353.64|353.44|0
1630063770000|2021-08-27 11:29:30||353.44||353.44||353.44||353.44|0
1630063780000|2021-08-27 11:29:40||353.49||353.49||353.49||353.49|0
1630063800000|2021-08-27 11:30:00||353.44||353.49||353.49||353.44|0
1630063820000|2021-08-27 11:30:20||353.44||353.49||353.49||353.44|0
1630063830000|2021-08-27 11:30:30||353.44||353.49||353.49||353.44|0
1630063850000|2021-08-27 11:30:50||353.44||353.49||353.49||353.44|0
1630063860000|2021-08-27 11:31:00||353.44||353.49||353.49||353.44|0
1630063870000|2021-08-27 11:31:10||353.44||353.44||353.49||353.44|0
1630063880000|2021-08-27 11:31:20||353.49||353.44||353.49||353.44|0
1630063890000|2021-08-27 11:31:30||353.49||353.49||353.49||353.49|0
1630063900000|2021-08-27 11:31:40||353.44||353.44||353.44||353.44|0
1630063910000|2021-08-27 11:31:50|353.64||353.69||353.69||353.64||0
1630063920000|2021-08-27 11:32:00||353.49||353.44||353.49||353.44|0
1630063930000|2021-08-27 11:32:10||353.49||353.49||353.49||353.49|0
1630063940000|2021-08-27 11:32:20||353.44||353.49||353.49||353.44|0
1630063950000|2021-08-27 11:32:30|353.64|353.44|353.64|353.44|353.69|353.44|353.64|353.44|0
1630063960000|2021-08-27 11:32:40|353.69||353.64||353.69||353.64||0
1630063970000|2021-08-27 11:32:50|353.69||353.69||353.69||353.69||0
1630063990000|2021-08-27 11:33:10||353.49||353.44||353.49||353.44|0
1630064060000|2021-08-27 11:34:20|353.64||353.69||353.69||353.64||0
1630064070000|2021-08-27 11:34:30||353.49||353.44||353.49||353.44|0
1630064130000|2021-08-27 11:35:30|353.64||353.69||353.69||353.64||0
1630064150000|2021-08-27 11:35:50|353.64||353.69||353.69||353.64||0
1630064160000|2021-08-27 11:36:00|353.64||353.69||353.69||353.64||0
1630064170000|2021-08-27 11:36:10||353.49||353.49||353.49||353.49|0
1630064230000|2021-08-27 11:37:10||353.44||353.44||353.44||353.44|0
1630064250000|2021-08-27 11:37:30|353.64||353.69||353.69||353.64||0
1630064280000|2021-08-27 11:38:00||353.49||353.49||353.49||353.49|0
1630064310000|2021-08-27 11:38:30|353.64||353.69||353.69||353.64||0
1630064380000|2021-08-27 11:39:40|353.64||353.69||353.69||353.64||0
1630064390000|2021-08-27 11:39:50|353.64||353.64||353.64||353.64||0
1630064420000|2021-08-27 11:40:20|353.69||353.69||353.69||353.69||0
1630064490000|2021-08-27 11:41:30||353.54||353.49||353.54||353.49|0
1630064560000|2021-08-27 11:42:40|353.64||353.64||353.64||353.64||0
1630064660000|2021-08-27 11:44:20|353.59|353.44|353.64|353.44|353.64|353.44|353.59|353.44|1
1630064720000|2021-08-27 11:45:20||353.49||353.44||353.49||353.44|0
1630064740000|2021-08-27 11:45:40|353.59||353.64||353.64||353.59||0
1630064750000|2021-08-27 11:45:50|353.59||353.64||353.64||353.59||0
1630064760000|2021-08-27 11:46:00|353.59||353.64||353.64||353.59||0
1630064770000|2021-08-27 11:46:10|353.59||353.64||353.64||353.59||0
1630064780000|2021-08-27 11:46:20|353.59|353.39|353.59|353.39|353.59|353.39|353.54|353.39|0
1630064790000|2021-08-27 11:46:30|353.54||353.54||353.59||353.54||0
1630064800000|2021-08-27 11:46:40|353.59||353.54||353.59||353.54||0
1630064810000|2021-08-27 11:46:50|353.59||353.54||353.59||353.54||0
1630064850000|2021-08-27 11:47:30|353.59||353.54||353.59||353.54||0
1630064860000|2021-08-27 11:47:40|353.59||353.59||353.59||353.54||0
1630064870000|2021-08-27 11:47:50|353.54|353.34|353.54|353.34|353.54|353.34|353.54|353.34|3
1630064880000|2021-08-27 11:48:00|353.49||353.49||353.54||353.49||0
1630064890000|2021-08-27 11:48:10|353.54||353.54||353.54||353.49||0
1630064900000|2021-08-27 11:48:20|353.49||353.49||353.54||353.49||0
1630064950000|2021-08-27 11:49:10|353.54||353.49||353.54||353.49||0
1630064960000|2021-08-27 11:49:20|||||||||36
1630064970000|2021-08-27 11:49:30|353.44|353.29|353.44|353.29|353.49|353.29|353.44|353.29|4
1630064980000|2021-08-27 11:49:40|353.49|353.34|353.54|353.39|353.54|353.39|353.49|353.34|0
1630064990000|2021-08-27 11:49:50||353.34||353.34||353.39||353.34|5
1630065000000|2021-08-27 11:50:00||353.39||353.39||353.39||353.34|0
1630065010000|2021-08-27 11:50:10|353.49|353.34|353.49|353.34|353.49|353.39|353.49|353.34|0
1630065030000|2021-08-27 11:50:30|353.54||353.49||353.54||353.49||1
1630065050000|2021-08-27 11:50:50|353.54||353.54||353.54||353.54||0
1630065060000|2021-08-27 11:51:00|353.49||353.49||353.49||353.49||0
1630065100000|2021-08-27 11:51:40|353.54||353.49||353.54||353.49||0
1630065110000|2021-08-27 11:51:50|353.54||353.49||353.54||353.49||0
1630065120000|2021-08-27 11:52:00|353.54||353.49||353.54||353.49||0
1630065130000|2021-08-27 11:52:10|353.54|353.39|353.54|353.39|353.54|353.39|353.54|353.39|55
1630065150000|2021-08-27 11:52:30|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|1
1630065180000|2021-08-27 11:53:00|353.54|353.39|353.59|353.39|353.59|353.39|353.54|353.39|4
1630065190000|2021-08-27 11:53:10|353.54|353.44|353.59|353.39|353.59|353.44|353.54|353.39|0
1630065200000|2021-08-27 11:53:20||353.44||353.44||353.44||353.39|0
1630065210000|2021-08-27 11:53:30||353.39||353.39||353.44||353.39|0
1630065220000|2021-08-27 11:53:40||353.44||353.44||353.44||353.39|0
1630065230000|2021-08-27 11:53:50||353.39||353.44||353.44||353.39|0
1630065240000|2021-08-27 11:54:00|353.54|353.39|353.59|353.39|353.59|353.44|353.54|353.39|0
1630065250000|2021-08-27 11:54:10||353.44||353.39||353.44||353.39|0
1630065260000|2021-08-27 11:54:20||353.44||353.44||353.44||353.44|0
1630065300000|2021-08-27 11:55:00||353.39||353.39||353.39||353.39|0
1630065310000|2021-08-27 11:55:10||353.44||353.44||353.44||353.44|0
1630065340000|2021-08-27 11:55:40|353.64|353.49|353.64|353.49|353.69|353.49|353.64|353.49|1
1630065360000|2021-08-27 11:56:00|353.59|353.44|353.59|353.44|353.64|353.44|353.59|353.44|0
1630065430000|2021-08-27 11:57:10|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|0
1630065450000|2021-08-27 11:57:30||353.44||353.44||353.44||353.44|0
1630065460000|2021-08-27 11:57:40|353.59||353.59||353.64||353.59||0
1630065470000|2021-08-27 11:57:50|353.64||353.64||353.64||353.59||0
1630065480000|2021-08-27 11:58:00|353.59||353.59||353.64||353.59||0
1630065490000|2021-08-27 11:58:10|353.64|353.39|353.59|353.39|353.64|353.39|353.59|353.39|0
1630065510000|2021-08-27 11:58:30|353.54||353.54||353.54||353.54||0
1630065710000|2021-08-27 12:01:50|353.59||353.54||353.59||353.54||2
1630065720000|2021-08-27 12:02:00|353.49|353.34|353.54|353.39|353.54|353.39|353.49|353.34|0
1630065730000|2021-08-27 12:02:10||353.34||353.39||353.39||353.34|0
1630065740000|2021-08-27 12:02:20|353.59|353.44|353.59|353.44|353.59|353.44|353.59|353.44|1
1630065750000|2021-08-27 12:02:30|353.64|353.39|353.64|353.44|353.64|353.44|353.64|353.39|0
1630065770000|2021-08-27 12:02:50|353.59|353.49|353.59|353.44|353.59|353.49|353.59|353.44|0
1630065780000|2021-08-27 12:03:00|353.64|353.39|353.59|353.39|353.64|353.44|353.59|353.39|0
1630065790000|2021-08-27 12:03:10||353.44||353.44||353.44||353.44|0
1630065810000|2021-08-27 12:03:30|353.64||353.64||353.64||353.59||0
1630065820000|2021-08-27 12:03:40|353.59||353.59||353.64||353.59||0
1630065830000|2021-08-27 12:03:50|353.64|353.49|353.64|353.44|353.64|353.49|353.64|353.44|0
1630065840000|2021-08-27 12:04:00||353.49||353.44||353.49||353.44|0
1630065850000|2021-08-27 12:04:10|353.59|353.49|353.64|353.44|353.64|353.49|353.59|353.44|0
1630065860000|2021-08-27 12:04:20|353.59||353.59||353.64||353.59||0
1630065870000|2021-08-27 12:04:30|353.64|353.49|353.64|353.49|353.64|353.49|353.64|353.49|0
1630065880000|2021-08-27 12:04:40|353.69||353.69||353.69||353.69||0
1630065890000|2021-08-27 12:04:50|353.64||353.69||353.69||353.64||0
1630065900000|2021-08-27 12:05:00|353.64||353.69||353.69||353.64||0
1630065910000|2021-08-27 12:05:10|353.64||353.69||353.69||353.64||0
1630065920000|2021-08-27 12:05:20|353.64|353.44|353.64|353.44|353.69|353.49|353.64|353.44|0
1630065930000|2021-08-27 12:05:30||353.49||353.49||353.49||353.49|0
1630065940000|2021-08-27 12:05:40|353.69|353.44|353.69|353.49|353.69|353.54|353.64|353.44|0
1630065960000|2021-08-27 12:06:00|353.64||353.64||353.69||353.64||0
1630065990000|2021-08-27 12:06:30|353.59|353.44|353.64|353.44|353.64|353.44|353.59|353.44|0
1630066000000|2021-08-27 12:06:40|353.59||353.59||353.59||353.59||0
1630066010000|2021-08-27 12:06:50|353.64|353.49|353.64|353.49|353.64|353.49|353.59|353.49|0
1630066020000|2021-08-27 12:07:00|353.69||353.69||353.69||353.69||0
1630066030000|2021-08-27 12:07:10|353.64|353.54|353.69|353.49|353.69|353.54|353.64|353.49|0
1630066040000|2021-08-27 12:07:20|353.64||353.69||353.69||353.64||0
1630066050000|2021-08-27 12:07:30|353.64||353.64||353.64||353.64||0
1630066060000|2021-08-27 12:07:40|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|0
1630066070000|2021-08-27 12:07:50||353.49||353.54||353.54||353.49|1
1630066080000|2021-08-27 12:08:00||353.49||353.54||353.54||353.49|0
1630066090000|2021-08-27 12:08:10||353.49||353.54||353.54||353.49|0
1630066100000|2021-08-27 12:08:20||353.49||353.54||353.54||353.49|0
1630066110000|2021-08-27 12:08:30|353.64|353.49|353.64|353.49|353.69|353.54|353.64|353.49|0
1630066120000|2021-08-27 12:08:40|353.69||353.69||353.69||353.64||0
1630066130000|2021-08-27 12:08:50|353.64||353.64||353.64||353.64||0
1630066230000|2021-08-27 12:10:30|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.49|1
1630066240000|2021-08-27 12:10:40||353.49||353.54||353.54||353.49|0
1630066250000|2021-08-27 12:10:50||353.49||353.54||353.54||353.49|0
1630066260000|2021-08-27 12:11:00||353.49||353.49||353.49||353.49|0
1630066270000|2021-08-27 12:11:10||353.54||353.54||353.54||353.54|0
1630066300000|2021-08-27 12:11:40||353.49||353.49||353.54||353.49|0
1630066310000|2021-08-27 12:11:50||353.54||353.49||353.54||353.49|0
1630066320000|2021-08-27 12:12:00||353.54||353.49||353.54||353.49|0
1630066330000|2021-08-27 12:12:10||353.54||353.54||353.54||353.49|0
1630066380000|2021-08-27 12:13:00||353.49||353.54||353.54||353.49|0
1630066390000|2021-08-27 12:13:10||353.49||353.54||353.54||353.49|0
1630066420000|2021-08-27 12:13:40||353.49||353.54||353.54||353.49|0
1630066440000|2021-08-27 12:14:00||353.49||353.54||353.54||353.49|0
1630066450000|2021-08-27 12:14:10||353.49||353.54||353.54||353.49|0
1630066460000|2021-08-27 12:14:20|353.64|353.49|353.64|353.49|353.69|353.54|353.64|353.49|0
1630066470000|2021-08-27 12:14:30|353.69||353.64||353.69||353.64||0
1630066480000|2021-08-27 12:14:40|353.69||353.64||353.69||353.64||0
1630066500000|2021-08-27 12:15:00|353.69||353.64||353.69||353.64||0
1630066510000|2021-08-27 12:15:10|353.69|353.54|353.69|353.54|353.69|353.54|353.69|353.54|0
1630066540000|2021-08-27 12:15:40|353.74|353.59|353.74|353.59|353.74|353.59|353.74|353.59|0
1630066550000|2021-08-27 12:15:50|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|9
1630066560000|2021-08-27 12:16:00|353.84||353.79||353.84||353.79||0
1630066630000|2021-08-27 12:17:10|||||||||1
1630066650000|2021-08-27 12:17:30|353.84||353.79||353.84||353.79||1
1630066660000|2021-08-27 12:17:40|353.84||353.84||353.84||353.84||0
1630066670000|2021-08-27 12:17:50|353.79||353.79||353.79||353.79||0
1630066700000|2021-08-27 12:18:20|353.84||353.84||353.84||353.84||0
1630066710000|2021-08-27 12:18:30|353.79||353.79||353.79||353.79||0
1630066790000|2021-08-27 12:19:50|353.84|353.69|353.84|353.69|353.84|353.69|353.79|353.69|0
1630066810000|2021-08-27 12:20:10|||||||||1
1630066820000|2021-08-27 12:20:20|||||||||1
1630066830000|2021-08-27 12:20:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|1
1630066850000|2021-08-27 12:20:50|353.84||353.84||353.84||353.84||0
1630066860000|2021-08-27 12:21:00||353.69||353.69||353.69||353.69|0
1630066870000|2021-08-27 12:21:10|353.89||353.89||353.89||353.89||0
1630066890000|2021-08-27 12:21:30||353.74||353.74||353.74||353.69|1
1630066900000|2021-08-27 12:21:40|||||||||1
1630066910000|2021-08-27 12:21:50|||||||||1
1630066930000|2021-08-27 12:22:10|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|1
1630067010000|2021-08-27 12:23:30|353.79|353.64|353.79|353.64|353.84|353.69|353.79|353.64|0
1630067020000|2021-08-27 12:23:40|353.84||353.79||353.84||353.79||0
1630067030000|2021-08-27 12:23:50|353.84||353.79||353.84||353.79||0
1630067040000|2021-08-27 12:24:00|353.84|353.69|353.84|353.64|353.84|353.69|353.84|353.64|0
1630067050000|2021-08-27 12:24:10||353.69||353.64||353.69||353.64|3
1630067060000|2021-08-27 12:24:20||353.69||353.69||353.69||353.69|1
1630067110000|2021-08-27 12:25:10|353.89||353.84||353.89||353.84||0
1630067120000|2021-08-27 12:25:20|353.89||353.84||353.89||353.84||0
1630067190000|2021-08-27 12:26:30|353.79|353.64|353.79|353.64|353.79|353.64|353.79|353.64|1
1630067220000|2021-08-27 12:27:00|353.84||353.79||353.84||353.79||0
1630067230000|2021-08-27 12:27:10|353.84||353.79||353.84||353.79||0
1630067240000|2021-08-27 12:27:20|353.84||353.84||353.84||353.79||0
1630067250000|2021-08-27 12:27:30|353.79|353.69|353.84|353.64|353.84|353.69|353.79|353.64|0
1630067260000|2021-08-27 12:27:40|353.79||353.79||353.79||353.79||0
1630067270000|2021-08-27 12:27:50|353.84|353.69|353.84|353.59|353.89|353.69|353.79|353.59|0
1630067300000|2021-08-27 12:28:20||353.64||353.64||353.64||353.64|0
1630067320000|2021-08-27 12:28:40|353.89|353.69|353.79|353.59|353.89|353.69|353.79|353.59|0
1630067330000|2021-08-27 12:28:50|353.84|353.64|353.84|353.59|353.84|353.64|353.84|353.59|0
1630067360000|2021-08-27 12:29:20||353.64||353.64||353.64||353.64|0
1630067380000|2021-08-27 12:29:40||353.59||353.64||353.64||353.59|0
1630067390000|2021-08-27 12:29:50|353.79|353.59|353.84|353.64|353.84|353.64|353.79|353.59|0
1630067400000|2021-08-27 12:30:00||353.59||353.64||353.64||353.59|0
1630067410000|2021-08-27 12:30:10||353.69||353.69||353.69||353.69|0
1630067420000|2021-08-27 12:30:20|353.89||353.89||353.89||353.84||0
1630067430000|2021-08-27 12:30:30|353.84||353.89||353.89||353.84||0
1630067440000|2021-08-27 12:30:40|353.84||353.89||353.89||353.84||0
1630067450000|2021-08-27 12:30:50||353.74||353.74||353.74||353.74|0
1630067470000|2021-08-27 12:31:10|353.84|353.69|353.89|353.69|353.89|353.69|353.84|353.69|0
1630067490000|2021-08-27 12:31:30|353.84||353.84||353.84||353.84||0
1630067510000|2021-08-27 12:31:50|353.89||353.89||353.89||353.84||0
1630067520000|2021-08-27 12:32:00|353.84||353.89||353.89||353.84||0
1630067530000|2021-08-27 12:32:10|353.84||353.84||353.89||353.84||0
1630067540000|2021-08-27 12:32:20|353.89|353.74|353.89|353.74|353.89|353.74|353.84|353.74|0
1630067550000|2021-08-27 12:32:30||353.69||353.69||353.74||353.69|0
1630067560000|2021-08-27 12:32:40||353.74||353.69||353.74||353.69|0
1630067570000|2021-08-27 12:32:50|353.84|353.64|353.84|353.64|353.84|353.69|353.79|353.64|3
1630067580000|2021-08-27 12:33:00|353.79||353.79||353.84||353.79||0
1630067590000|2021-08-27 12:33:10|353.84|353.69|353.84|353.69|353.84|353.69|353.84|353.69|0
1630067600000|2021-08-27 12:33:20|353.89||353.89||353.89||353.84||0
1630067610000|2021-08-27 12:33:30|353.84||353.89||353.89||353.84||0
1630067620000|2021-08-27 12:33:40|353.84|353.64|353.84|353.64|353.89|353.64|353.84|353.64|0
1630067630000|2021-08-27 12:33:50||353.69||353.64||353.69||353.64|0
1630067640000|2021-08-27 12:34:00|353.79|353.69|353.84|353.69|353.84|353.69|353.79|353.64|0
1630067650000|2021-08-27 12:34:10|353.89||353.89||353.89||353.89||0
1630067700000|2021-08-27 12:35:00|353.84||353.89||353.89||353.84||0
1630067710000|2021-08-27 12:35:10|353.84||353.84||353.84||353.84||0
1630067720000|2021-08-27 12:35:20|353.79|353.64|353.84|353.64|353.84|353.64|353.79|353.64|0
1630067730000|2021-08-27 12:35:30|353.89|353.69|353.89|353.69|353.89|353.69|353.89|353.69|0
1630067740000|2021-08-27 12:35:40|353.84||353.89||353.89||353.84||0
1630067800000|2021-08-27 12:36:40|353.84||353.89||353.89||353.84||0
1630067810000|2021-08-27 12:36:50|353.84||353.84||353.89||353.84||0
1630067820000|2021-08-27 12:37:00|353.89||353.84||353.89||353.84||0
1630067830000|2021-08-27 12:37:10|353.89|353.74|353.89|353.74|353.89|353.74|353.89|353.74|0
1630067960000|2021-08-27 12:39:20|353.94||353.94||353.94||353.94||3
1630067970000|2021-08-27 12:39:30||353.79||353.79||353.79||353.79|0
1630067980000|2021-08-27 12:39:40|353.99||353.94||353.99||353.94||5
1630067990000|2021-08-27 12:39:50|353.99||353.94||353.99||353.94||1
1630068000000|2021-08-27 12:40:00|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.84|1
1630068020000|2021-08-27 12:40:20|354.04||354.04||354.04||353.99||3
1630068030000|2021-08-27 12:40:30|353.99|353.89|354.14|353.99|354.14|353.99|353.99|353.89|4
1630068100000|2021-08-27 12:41:40|354.19||354.19||354.19||354.19||6
1630068120000|2021-08-27 12:42:00||354.04||354.04||354.04||354.04|1
1630068140000|2021-08-27 12:42:20|354.14|353.99|354.14|353.94|354.14|353.99|354.14|353.94|4
1630068150000|2021-08-27 12:42:30|354.09||354.14||354.14||354.09||0
1630068160000|2021-08-27 12:42:40|354.09||354.09||354.09||354.09||0
1630068180000|2021-08-27 12:43:00|354.14||354.14||354.14||354.09||0
1630068190000|2021-08-27 12:43:10||353.99||353.94||353.99||353.94|0
1630068200000|2021-08-27 12:43:20||353.99||353.94||353.99||353.94|0
1630068210000|2021-08-27 12:43:30|354.19|353.99|354.14|353.94|354.19|353.99|354.09|353.94|0
1630068220000|2021-08-27 12:43:40|354.19|353.99|354.14|353.94|354.19|354.04|354.14|353.94|1
1630068230000|2021-08-27 12:43:50|354.09||354.14||354.14||354.09||0
1630068240000|2021-08-27 12:44:00||353.99||353.99||353.99||353.99|0
1630068250000|2021-08-27 12:44:10|354.09|353.94|354.14|353.99|354.14|353.99|354.09|353.94|3
1630068270000|2021-08-27 12:44:30|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.94|0
1630068280000|2021-08-27 12:44:40|354.14||354.09||354.14||354.09||0
1630068290000|2021-08-27 12:44:50|354.14||354.09||354.14||354.09||0
1630068300000|2021-08-27 12:45:00||353.89||353.89||353.89||353.89|0
1630068310000|2021-08-27 12:45:10||353.94||353.94||353.94||353.89|0
1630068330000|2021-08-27 12:45:30|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|0
1630068340000|2021-08-27 12:45:40|354.09||354.04||354.09||354.04||0
1630068350000|2021-08-27 12:45:50|354.09||354.04||354.09||354.04||0
1630068370000|2021-08-27 12:46:10||353.84||353.84||353.84||353.84|0
1630068380000|2021-08-27 12:46:20|353.99||354.04||354.04||353.99||0
1630068390000|2021-08-27 12:46:30|353.99||353.99||353.99||353.99||0
1630068400000|2021-08-27 12:46:40|354.04||354.04||354.04||353.99||0
1630068420000|2021-08-27 12:47:00||353.89||353.84||353.89||353.84|0
1630068430000|2021-08-27 12:47:10|353.99||354.04||354.04||353.99||0
1630068440000|2021-08-27 12:47:20|353.99||354.04||354.04||353.99||0
1630068450000|2021-08-27 12:47:30|353.99||353.99||354.04||353.99||0
1630068480000|2021-08-27 12:48:00|354.04||354.04||354.04||353.99||0
1630068490000|2021-08-27 12:48:10|353.99||353.99||354.04||353.99||0
1630068500000|2021-08-27 12:48:20|354.04||354.04||354.04||354.04||0
1630068510000|2021-08-27 12:48:30|353.99||353.99||353.99||353.99||0
1630068520000|2021-08-27 12:48:40||353.79||353.79||353.79||353.79|1
1630068530000|2021-08-27 12:48:50|354.04|353.84|354.04|353.84|354.04|353.84|353.99|353.84|0
1630068550000|2021-08-27 12:49:10||353.89||353.84||353.89||353.84|0
1630068570000|2021-08-27 12:49:30||353.89||353.89||353.89||353.89|0
1630068580000|2021-08-27 12:49:40|354.09|353.84|354.09|353.89|354.09|353.89|354.04|353.84|0
1630068590000|2021-08-27 12:49:50||353.94||353.94||353.94||353.94|1
1630068600000|2021-08-27 12:50:00|354.14||354.09||354.14||354.09||1
1630068610000|2021-08-27 12:50:10|354.14||354.14||354.14||354.09||0
1630068620000|2021-08-27 12:50:20|354.09||354.14||354.14||354.09||0
1630068630000|2021-08-27 12:50:30||353.99||353.99||353.99||353.94|2
1630068650000|2021-08-27 12:50:50|354.09|353.94|354.09|353.94|354.14|353.94|354.09|353.94|0
1630068660000|2021-08-27 12:51:00|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|0
1630068720000|2021-08-27 12:52:00|353.99|353.84|353.99|353.84|353.99|353.84|353.99|353.79|1
1630068730000|2021-08-27 12:52:10|353.94|353.79|354.04|353.84|354.04|353.84|353.94|353.79|0
1630068750000|2021-08-27 12:52:30|353.99||353.99||353.99||353.99||0
1630068760000|2021-08-27 12:52:40|354.04||354.04||354.04||353.99||0
1630068770000|2021-08-27 12:52:50|353.99||353.99||354.04||353.99||0
1630068780000|2021-08-27 12:53:00|354.04||353.99||354.04||353.99||0
1630068810000|2021-08-27 12:53:30|||||||||1
1630068820000|2021-08-27 12:53:40|354.04|353.89|354.09|353.94|354.09|353.94|354.04|353.84|6
1630068830000|2021-08-27 12:53:50|354.14||354.14||354.14||354.14||1
1630068850000|2021-08-27 12:54:10|354.09||354.09||354.09||354.09||0
1630068860000|2021-08-27 12:54:20|354.14||354.14||354.14||354.09||0
1630068880000|2021-08-27 12:54:40|354.09||354.09||354.09||354.09||0
1630068940000|2021-08-27 12:55:40|||||||||1
1630068970000|2021-08-27 12:56:10||353.89||353.94||353.94||353.89|2
1630069000000|2021-08-27 12:56:40|354.14|353.99|354.19|354.04|354.19|354.04|354.14|353.99|3
1630069010000|2021-08-27 12:56:50|354.14|353.99|354.19|354.04|354.19|354.04|354.14|353.99|2
1630069030000|2021-08-27 12:57:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|0
1630069060000|2021-08-27 12:57:40||353.94||353.94||353.99||353.94|0
1630069070000|2021-08-27 12:57:50||353.99||353.99||353.99||353.94|0
1630069100000|2021-08-27 12:58:20||353.94||353.99||353.99||353.94|0
1630069110000|2021-08-27 12:58:30|354.09|353.94|354.14|353.99|354.14|353.99|354.09|353.94|0
1630069120000|2021-08-27 12:58:40||353.94||353.99||353.99||353.94|0
1630069140000|2021-08-27 12:59:00|354.09|353.94|354.14|353.94|354.14|353.94|354.09|353.94|0
1630069150000|2021-08-27 12:59:10||353.99||353.94||353.99||353.94|0
1630069160000|2021-08-27 12:59:20||353.99||353.94||353.99||353.94|0
1630069170000|2021-08-27 12:59:30||353.99||353.99||353.99||353.99|0
1630069180000|2021-08-27 12:59:40||353.94||353.94||353.94||353.94|0
1630069190000|2021-08-27 12:59:50||353.99||353.99||353.99||353.94|0
1630069200000|2021-08-27 13:00:00|354.19|354.04|354.14|353.99|354.19|354.04|354.14|353.94|0
1630069230000|2021-08-27 13:00:30|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|0
1630069240000|2021-08-27 13:00:40|||||||||1
1630069260000|2021-08-27 13:01:00|354.14|353.99|354.14|353.99|354.19|353.99|354.14|353.99|1
1630069270000|2021-08-27 13:01:10|354.19|354.04|354.19|353.99|354.19|354.04|354.19|353.99|0
1630069280000|2021-08-27 13:01:20||354.04||354.04||354.04||353.99|0
1630069310000|2021-08-27 13:01:50|||||||||1
1630069320000|2021-08-27 13:02:00||353.99||353.99||354.04||353.99|1
1630069330000|2021-08-27 13:02:10|354.14|354.04|354.14|353.99|354.19|354.04|354.14|353.99|0
1630069340000|2021-08-27 13:02:20||353.94||353.94||353.94||353.94|0
1630069350000|2021-08-27 13:02:30||353.99||353.94||353.99||353.94|0
1630069360000|2021-08-27 13:02:40|354.09||354.14||354.14||354.09||0
1630069370000|2021-08-27 13:02:50|354.09|353.89|354.09|353.89|354.09|353.89|354.09|353.89|1
1630069380000|2021-08-27 13:03:00||353.94||353.94||353.94||353.94|0
1630069400000|2021-08-27 13:03:20|354.14||354.14||354.14||354.14||0
1630069410000|2021-08-27 13:03:30|354.09||354.09||354.09||354.09||0
1630069440000|2021-08-27 13:04:00|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|1
1630069450000|2021-08-27 13:04:10|354.09||354.04||354.09||354.04||0
1630069460000|2021-08-27 13:04:20|354.09||354.09||354.09||354.09||0
1630069470000|2021-08-27 13:04:30|354.04||354.09||354.09||354.04||0
1630069480000|2021-08-27 13:04:40|354.04|353.94|354.09|353.89|354.09|353.94|354.04|353.89|0
1630069490000|2021-08-27 13:04:50|354.04||354.04||354.09||354.04||0
1630069500000|2021-08-27 13:05:00|354.09||354.04||354.09||354.04||0
1630069510000|2021-08-27 13:05:10|354.09||354.04||354.09||354.04||0
1630069520000|2021-08-27 13:05:20|354.09||354.04||354.09||354.04||0
1630069530000|2021-08-27 13:05:30|354.09|353.94|354.09|353.94|354.09|353.94|354.04|353.94|0
1630069580000|2021-08-27 13:06:20|354.04|353.89|354.09|353.94|354.09|353.94|354.04|353.89|3
1630069590000|2021-08-27 13:06:30|354.04|353.89|354.04|353.89|354.09|353.89|354.04|353.89|3
1630069600000|2021-08-27 13:06:40||353.84||353.89||353.89||353.84|0
1630069610000|2021-08-27 13:06:50|354.09|353.84|354.04|353.89|354.09|353.89|354.04|353.84|0
1630069620000|2021-08-27 13:07:00||353.84||353.89||353.89||353.84|0
1630069630000|2021-08-27 13:07:10|354.09|353.84|354.09|353.89|354.09|353.89|354.09|353.84|0
1630069640000|2021-08-27 13:07:20|354.04|353.94|354.09|353.94|354.09|353.94|354.04|353.89|0
1630069650000|2021-08-27 13:07:30|354.14|353.89|354.14|353.94|354.14|353.94|354.14|353.89|0
1630069660000|2021-08-27 13:07:40|354.09|353.89|354.09|353.94|354.09|353.94|354.09|353.89|0
1630069670000|2021-08-27 13:07:50||353.89||353.94||353.94||353.89|1
1630069680000|2021-08-27 13:08:00||353.89||353.89||353.89||353.89|0
1630069690000|2021-08-27 13:08:10||353.94||353.94||353.94||353.89|0
1630069700000|2021-08-27 13:08:20||353.89||353.89||353.94||353.89|0
1630069710000|2021-08-27 13:08:30|354.14|353.94|354.09|353.94|354.14|353.94|354.09|353.94|0
1630069720000|2021-08-27 13:08:40|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|0
1630069730000|2021-08-27 13:08:50||353.94||353.99||353.99||353.94|0
1630069740000|2021-08-27 13:09:00||353.94||353.94||353.94||353.94|0
1630069750000|2021-08-27 13:09:10|354.09|353.89|354.09|353.89|354.09|353.89|354.09|353.89|1
1630069760000|2021-08-27 13:09:20|354.14|353.94|354.14|353.94|354.14|353.94|354.09|353.94|0
1630069770000|2021-08-27 13:09:30|354.09||354.14||354.14||354.09||0
1630069790000|2021-08-27 13:09:50|354.09||354.09||354.14||354.09||0
1630069800000|2021-08-27 13:10:00|354.04|353.89|354.09|353.89|354.09|353.89|354.04|353.89|1
1630069810000|2021-08-27 13:10:10||353.94||353.89||353.94||353.89|0
1630069820000|2021-08-27 13:10:20|354.04||354.09||354.09||354.04||0
1630069830000|2021-08-27 13:10:30|354.04||354.04||354.04||354.04||0
1630069840000|2021-08-27 13:10:40|354.09||354.09||354.09||354.04||0
1630069850000|2021-08-27 13:10:50|354.04||354.09||354.09||354.04||0
1630069860000|2021-08-27 13:11:00|354.04||354.09||354.09||354.04||0
1630069870000|2021-08-27 13:11:10|354.04||354.04||354.09||354.04||0
1630069880000|2021-08-27 13:11:20||353.84||353.84||353.89||353.84|0
1630069900000|2021-08-27 13:11:40|353.99||353.99||353.99||353.99||0
1630069910000|2021-08-27 13:11:50|354.04|353.79|353.99|353.79|354.04|353.84|353.99|353.79|2
1630069920000|2021-08-27 13:12:00|353.94|353.84|353.99|353.84|353.99|353.84|353.94|353.84|1
1630069930000|2021-08-27 13:12:10||353.79||353.79||353.84||353.79|0
1630069940000|2021-08-27 13:12:20|353.94|353.84|353.99|353.84|354.04|353.84|353.94|353.84|1
1630069950000|2021-08-27 13:12:30|354.04|353.79|353.99|353.79|354.04|353.84|353.94|353.79|0
1630069960000|2021-08-27 13:12:40|353.94|353.84|354.04|353.84|354.04|353.84|353.94|353.84|0
1630069970000|2021-08-27 13:12:50|353.99|353.79|353.94|353.79|353.99|353.79|353.94|353.79|0
1630069980000|2021-08-27 13:13:00|353.89|353.74|353.94|353.74|353.94|353.74|353.89|353.74|0
1630069990000|2021-08-27 13:13:10|353.89||353.89||353.89||353.89||0
1630070000000|2021-08-27 13:13:20|353.94|353.79|353.94|353.79|353.94|353.79|353.94|353.74|0
1630070010000|2021-08-27 13:13:30|353.99|353.74|353.94|353.74|353.99|353.79|353.94|353.74|0
1630070020000|2021-08-27 13:13:40|353.99|353.79|353.99|353.79|353.99|353.79|353.99|353.79|0
1630070030000|2021-08-27 13:13:50|353.94|353.74|353.94|353.74|353.99|353.74|353.94|353.74|0
1630070040000|2021-08-27 13:14:00|353.99|353.79|353.94|353.74|353.99|353.79|353.94|353.74|0
1630070050000|2021-08-27 13:14:10|353.99|353.79|353.99|353.79|353.99|353.79|353.99|353.79|0
1630070080000|2021-08-27 13:14:40|354.04|353.84|353.99|353.84|354.04|353.84|353.99|353.84|0
1630070090000|2021-08-27 13:14:50|354.04||354.04||354.04||354.04||0
1630070100000|2021-08-27 13:15:00|353.99||354.04||354.04||353.99||0
1630070110000|2021-08-27 13:15:10|353.99|353.89|354.04|353.89|354.04|353.89|353.99|353.89|1
1630070180000|2021-08-27 13:16:20|354.09||354.04||354.09||354.04||0
1630070190000|2021-08-27 13:16:30|354.09|353.94|354.14|353.94|354.14|353.94|354.09|353.89|0
1630070200000|2021-08-27 13:16:40||353.99||353.99||353.99||353.94|2
1630070210000|2021-08-27 13:16:50||353.94||353.94||353.94||353.94|0
1630070220000|2021-08-27 13:17:00|354.09|353.99|354.14|353.99|354.14|353.99|354.09|353.99|3
1630070230000|2021-08-27 13:17:10|354.09|353.94|354.09|353.89|354.09|353.94|354.09|353.89|1
1630070240000|2021-08-27 13:17:20|354.04|353.84|353.99|353.84|354.04|353.84|353.99|353.84|0
1630070250000|2021-08-27 13:17:30|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|3
1630070280000|2021-08-27 13:18:00|354.09|353.94|354.09|353.94|354.09|353.94|354.09|353.89|1
1630070290000|2021-08-27 13:18:10|354.14|353.99|354.14|353.99|354.14|353.99|354.14|353.99|4
1630070310000|2021-08-27 13:18:30||353.94||353.99||353.99||353.94|6
1630070330000|2021-08-27 13:18:50|354.19|354.04|354.19|353.99|354.19|354.04|354.19|353.99|8
1630070340000|2021-08-27 13:19:00|354.14|353.94|354.14|353.99|354.14|353.99|354.14|353.94|1
1630070360000|2021-08-27 13:19:20|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|1
1630070380000|2021-08-27 13:19:40||353.99||353.99||354.04||353.99|4
1630070390000|2021-08-27 13:19:50||354.04||354.04||354.04||354.04|0
1630070400000|2021-08-27 13:20:00|354.14|353.94|354.14|353.94|354.14|353.94|354.14|353.94|12
1630070410000|2021-08-27 13:20:10||353.99||353.99||353.99||353.94|0
1630070420000|2021-08-27 13:20:20||353.94||353.94||353.94||353.94|0
1630070430000|2021-08-27 13:20:30||353.99||353.99||353.99||353.94|0
1630070440000|2021-08-27 13:20:40||353.94||353.99||353.99||353.94|0
1630070460000|2021-08-27 13:21:00||353.94||353.99||353.99||353.94|0
1630070480000|2021-08-27 13:21:20||353.94||353.94||353.94||353.94|0
1630070490000|2021-08-27 13:21:30||353.99||353.99||353.99||353.99|0
1630070530000|2021-08-27 13:22:10||353.94||353.99||353.99||353.94|0
1630070540000|2021-08-27 13:22:20||353.94||353.99||353.99||353.94|0
1630070600000|2021-08-27 13:23:20|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|4
1630070680000|2021-08-27 13:24:40|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|7
1630070800000|2021-08-27 13:26:40|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|1
1630070810000|2021-08-27 13:26:50|||||||||17
1630070820000|2021-08-27 13:27:00|354.24||354.19||354.24||354.19||2
1630070830000|2021-08-27 13:27:10|354.24|354.09|354.19|354.04|354.24|354.09|354.19|354.04|2
1630070840000|2021-08-27 13:27:20|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.09|2
1630070870000|2021-08-27 13:27:50|354.19|354.04|354.24|354.09|354.24|354.09|354.19|354.04|2
1630070880000|2021-08-27 13:28:00|354.19|354.04|354.19|354.04|354.24|354.09|354.19|354.04|0
1630070900000|2021-08-27 13:28:20|354.24|354.09|354.24|354.09|354.24|354.09|354.24|354.04|0
1630070970000|2021-08-27 13:29:30||354.04||354.09||354.09||354.04|2
1630070980000|2021-08-27 13:29:40|354.19|354.04|354.19|354.04|354.19|354.04|354.19|354.04|1
1630071000000|2021-08-27 13:30:00|354.14|353.99|354.19|353.99|354.19|354.04|354.14|353.99|13
1630071010000|2021-08-27 13:30:10|354.14|353.94|354.04|353.84|354.14|353.99|353.99|353.84|1
1630071020000|2021-08-27 13:30:20|353.99|353.79|353.94|353.74|354.04|353.79|353.94|353.74|2
1630071030000|2021-08-27 13:30:30|353.89|353.79|353.99|353.84|353.99|353.84|353.89|353.79|4
1630071040000|2021-08-27 13:30:40|354.04|353.79|354.04|353.89|354.04|353.89|354.04|353.79|2
1630071050000|2021-08-27 13:30:50|353.99|353.84|354.04|353.84|354.04|353.89|353.99|353.84|2
1630071060000|2021-08-27 13:31:00|353.99|353.89|353.94|353.79|354.04|353.89|353.89|353.74|0
1630071070000|2021-08-27 13:31:10|353.89|353.74|353.99|353.84|353.99|353.84|353.89|353.74|1
1630071080000|2021-08-27 13:31:20|354.04|353.89|354.04|353.89|354.04|353.89|354.04|353.89|1
1630071090000|2021-08-27 13:31:30|354.09|353.84|354.09|353.89|354.09|353.89|354.09|353.84|0
1630071100000|2021-08-27 13:31:40|354.04|353.84|354.09|353.89|354.09|353.89|354.04|353.84|0
1630071110000|2021-08-27 13:31:50|354.04||354.04||354.09||354.04||0
1630071120000|2021-08-27 13:32:00|353.99|353.84|354.04|353.84|354.04|353.89|353.94|353.79|4
1630071130000|2021-08-27 13:32:10|354.09|353.89|354.09|353.89|354.09|353.89|354.09|353.84|0
1630071140000|2021-08-27 13:32:20|354.04|353.84|354.09|353.89|354.09|353.89|354.04|353.84|0
1630071150000|2021-08-27 13:32:30|354.04|353.84|354.04|353.84|354.09|353.84|354.04|353.84|0
1630071160000|2021-08-27 13:32:40|354.09|353.89|354.04|353.84|354.09|353.89|354.04|353.84|0
1630071180000|2021-08-27 13:33:00|353.99|353.79|353.99|353.79|353.99|353.84|353.94|353.79|1
1630071190000|2021-08-27 13:33:10|353.94|353.84|353.99|353.84|354.04|353.84|353.94|353.79|1
1630071200000|2021-08-27 13:33:20|354.04|353.89|354.04|353.84|354.04|353.89|353.99|353.84|0
1630071210000|2021-08-27 13:33:30|353.99|353.89|354.04|353.84|354.04|353.89|353.99|353.84|0
1630071220000|2021-08-27 13:33:40|353.99|353.89|354.09|353.84|354.09|353.89|353.99|353.84|3
1630071230000|2021-08-27 13:33:50|354.04|353.89|354.09|353.94|354.14|353.94|353.99|353.84|1
1630071240000|2021-08-27 13:34:00|354.14||354.09||354.14||354.09||5
1630071250000|2021-08-27 13:34:10|354.14|353.99|354.09|353.94|354.14|353.99|354.09|353.94|1
1630071260000|2021-08-27 13:34:20|354.14||354.09||354.14||354.09||0
1630071270000|2021-08-27 13:34:30|354.14||354.09||354.14||354.09||3
1630071280000|2021-08-27 13:34:40|354.04|353.89|354.09|353.89|354.09|353.94|354.04|353.89|3
1630071290000|2021-08-27 13:34:50|354.14|353.94|354.09|353.94|354.14|353.94|354.09|353.89|0
1630071300000|2021-08-27 13:35:00|354.14||354.14||354.14||354.09||1
1630071310000|2021-08-27 13:35:10||353.99||353.99||353.99||353.99|0
1630071320000|2021-08-27 13:35:20|354.19|353.94|354.19|353.99|354.19|353.99|354.19|353.94|2
1630071330000|2021-08-27 13:35:30|354.24|354.04|354.24|354.09|354.24|354.09|354.24|354.04|0
1630071340000|2021-08-27 13:35:40|354.19|354.04|354.19|353.99|354.19|354.04|354.19|353.99|1
1630071350000|2021-08-27 13:35:50|354.14|354.04|354.19|353.99|354.19|354.04|354.14|353.99|0
1630071360000|2021-08-27 13:36:00|354.24|354.04|354.24|354.09|354.24|354.09|354.24|353.99|4
1630071370000|2021-08-27 13:36:10|354.19|354.04|354.24|354.04|354.24|354.09|354.19|354.04|1
1630071380000|2021-08-27 13:36:20|354.19|353.99|354.19|353.99|354.19|354.04|354.19|353.99|0
1630071390000|2021-08-27 13:36:30|354.14|354.04|354.14|353.99|354.19|354.04|354.14|353.99|2
1630071400000|2021-08-27 13:36:40|354.19||354.14||354.19||354.14||0
1630071410000|2021-08-27 13:36:50|354.19|353.94|354.14|353.99|354.19|353.99|354.14|353.94|3
1630071420000|2021-08-27 13:37:00|354.19|354.04|354.19|354.04|354.19|354.04|354.14|353.99|0
1630071430000|2021-08-27 13:37:10|354.14|353.99|354.19|353.99|354.19|354.04|354.14|353.94|0
1630071440000|2021-08-27 13:37:20|354.14|353.94|354.14|353.94|354.19|353.94|354.14|353.94|2
1630071450000|2021-08-27 13:37:30|354.19|353.99|354.24|354.09|354.24|354.09|354.14|353.94|18
1630071460000|2021-08-27 13:37:40|||||||||1
1630071480000|2021-08-27 13:38:00|||||||||1
1630071500000|2021-08-27 13:38:20|||||||||2
1630071510000|2021-08-27 13:38:30|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|17
1630071520000|2021-08-27 13:38:40|354.44|354.24|354.39|354.24|354.44|354.29|354.39|354.19|17
1630071530000|2021-08-27 13:38:50|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.24|2
1630071540000|2021-08-27 13:39:00|354.39|354.24|354.54|354.34|354.54|354.34|354.39|354.19|23
1630071550000|2021-08-27 13:39:10|354.49|354.39|354.54|354.34|354.54|354.39|354.49|354.34|2
1630071560000|2021-08-27 13:39:20|354.49||354.49||354.49||354.49||0
1630071570000|2021-08-27 13:39:30|354.54||354.54||354.54||354.49||2
1630071580000|2021-08-27 13:39:40|354.49||354.49||354.49||354.49||0
1630071590000|2021-08-27 13:39:50|354.54||354.54||354.54||354.49||9
1630071600000|2021-08-27 13:40:00|354.49|354.39|354.54|354.39|354.54|354.39|354.49|354.34|4
1630071610000|2021-08-27 13:40:10|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|4
1630071620000|2021-08-27 13:40:20|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|5
1630071630000|2021-08-27 13:40:30|354.59|354.44|354.59|354.44|354.64|354.44|354.59|354.39|6
1630071640000|2021-08-27 13:40:40|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|2
1630071650000|2021-08-27 13:40:50|354.59|354.44|354.64|354.44|354.64|354.44|354.54|354.44|7
1630071660000|2021-08-27 13:41:00|354.59|354.49|354.69|354.54|354.69|354.54|354.59|354.49|11
1630071670000|2021-08-27 13:41:10|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|1
1630071680000|2021-08-27 13:41:20|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|13
1630071690000|2021-08-27 13:41:30|||||||||2
1630071700000|2021-08-27 13:41:40|354.64|354.39|354.64|354.49|354.64|354.49|354.64|354.39|5
1630071710000|2021-08-27 13:41:50||354.39||354.49||354.49||354.39|14
1630071720000|2021-08-27 13:42:00||354.44||354.49||354.49||354.44|10
1630071730000|2021-08-27 13:42:10|354.69|354.54|354.74|354.54|354.74|354.54|354.69|354.54|10
1630071740000|2021-08-27 13:42:20|354.79|354.59|354.79|354.64|354.79|354.64|354.79|354.59|14
1630071750000|2021-08-27 13:42:30|354.74|354.59|354.79|354.59|354.79|354.59|354.74|354.59|10
1630071760000|2021-08-27 13:42:40|354.74|354.64|354.74|354.59|354.74|354.64|354.74|354.59|9
1630071770000|2021-08-27 13:42:50|354.69|354.54|354.74|354.59|354.74|354.59|354.69|354.54|11
1630071780000|2021-08-27 13:43:00|354.69|354.54|354.69|354.54|354.74|354.59|354.69|354.54|2
1630071790000|2021-08-27 13:43:10|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|7
1630071800000|2021-08-27 13:43:20|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|10
1630071810000|2021-08-27 13:43:30|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|3
1630071820000|2021-08-27 13:43:40|354.69|354.54|354.69|354.54|354.74|354.54|354.69|354.54|7
1630071830000|2021-08-27 13:43:50|||||||||1
1630071840000|2021-08-27 13:44:00|354.64|354.44|354.59|354.44|354.64|354.44|354.59|354.44|9
1630071850000|2021-08-27 13:44:10|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|1
1630071880000|2021-08-27 13:44:40|||||||||1
1630071890000|2021-08-27 13:44:50|354.64|354.44|354.64|354.49|354.64|354.49|354.64|354.44|5
1630071910000|2021-08-27 13:45:10|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.49|10
1630071920000|2021-08-27 13:45:20||354.49||354.49||354.54||354.49|5
1630071930000|2021-08-27 13:45:30|354.74|354.54|354.74|354.59|354.74|354.59|354.74|354.54|4
1630071960000|2021-08-27 13:46:00|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|5
1630071970000|2021-08-27 13:46:10|||||||||1
1630072010000|2021-08-27 13:46:50|354.74|354.59|354.79|354.59|354.79|354.59|354.74|354.59|10
1630072020000|2021-08-27 13:47:00||354.64||354.64||354.64||354.64|1
1630072100000|2021-08-27 13:48:20|||||||||1
1630072110000|2021-08-27 13:48:30|||||||||1
1630072120000|2021-08-27 13:48:40||354.59||354.64||354.64||354.59|3
1630072130000|2021-08-27 13:48:50|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|6
1630072140000|2021-08-27 13:49:00|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|7
1630072150000|2021-08-27 13:49:10|354.99|354.84|355.09|354.89|355.09|354.94|354.99|354.84|40
1630072160000|2021-08-27 13:49:20||354.94||354.94||354.94||354.89|4
1630072170000|2021-08-27 13:49:30|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|8
1630072180000|2021-08-27 13:49:40|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|2
1630072190000|2021-08-27 13:49:50|354.89|354.74|354.84|354.69|354.89|354.74|354.84|354.69|2
1630072210000|2021-08-27 13:50:10|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|2
1630072220000|2021-08-27 13:50:20|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|1
1630072230000|2021-08-27 13:50:30|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.69|2
1630072240000|2021-08-27 13:50:40|354.94|354.69|354.94|354.74|354.94|354.74|354.89|354.69|3
1630072250000|2021-08-27 13:50:50|354.89|354.79|354.94|354.79|354.94|354.79|354.89|354.79|0
1630072270000|2021-08-27 13:51:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|1
1630072280000|2021-08-27 13:51:20|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|1
1630072290000|2021-08-27 13:51:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|0
1630072300000|2021-08-27 13:51:40|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|1
1630072310000|2021-08-27 13:51:50|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|0
1630072340000|2021-08-27 13:52:20|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|2
1630072350000|2021-08-27 13:52:30|354.89|354.74|354.89|354.74|354.94|354.74|354.89|354.74|2
1630072360000|2021-08-27 13:52:40|354.94||354.89||354.94||354.89||0
1630072370000|2021-08-27 13:52:50|354.94|354.79|354.99|354.84|355.04|354.84|354.94|354.74|3
1630072380000|2021-08-27 13:53:00|355.04|354.64|354.84|354.59|355.04|354.74|354.84|354.59|4
1630072390000|2021-08-27 13:53:10|354.89|354.64|354.89|354.64|354.89|354.69|354.84|354.59|0
1630072400000|2021-08-27 13:53:20|354.94|354.69|354.89|354.69|354.94|354.69|354.89|354.59|0
1630072410000|2021-08-27 13:53:30|354.94|354.74|354.94|354.69|354.94|354.74|354.94|354.64|0
1630072420000|2021-08-27 13:53:40|354.89|354.74|354.89|354.59|354.89|354.74|354.89|354.59|0
1630072440000|2021-08-27 13:54:00|354.84|354.64|354.84|354.59|354.84|354.64|354.84|354.54|0
1630072450000|2021-08-27 13:54:10|354.74|354.49|354.74|354.59|354.74|354.59|354.74|354.49|1
1630072460000|2021-08-27 13:54:20|354.84|354.64|354.84|354.64|354.84|354.64|354.84|354.64|1
1630072470000|2021-08-27 13:54:30|354.89|354.59|354.89|354.69|354.89|354.69|354.84|354.59|3
1630072480000|2021-08-27 13:54:40|354.84||354.84||354.84||354.84||0
1630072490000|2021-08-27 13:54:50|354.79|354.64|354.74|354.54|354.89|354.69|354.74|354.49|2
1630072500000|2021-08-27 13:55:00|354.84|354.59|354.69|354.54|354.89|354.69|354.64|354.34|2
1630072510000|2021-08-27 13:55:10|354.74|354.59|354.64|354.39|354.79|354.59|354.64|354.34|0
1630072520000|2021-08-27 13:55:20|354.59|354.34|354.64|354.39|354.79|354.44|354.59|354.34|0
1630072530000|2021-08-27 13:55:30|354.59|354.29|354.49|354.29|354.64|354.29|354.44|354.29|11
1630072540000|2021-08-27 13:55:40|354.44|354.24|354.44|354.29|354.44|354.29|354.44|354.24|1
1630072560000|2021-08-27 13:56:00|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.29|2
1630072580000|2021-08-27 13:56:20|||||||||1
1630072630000|2021-08-27 13:57:10|354.59|354.39|354.54|354.39|354.59|354.39|354.54|354.39|2
1630072700000|2021-08-27 13:58:20|354.59|354.44|354.64|354.49|354.74|354.49|354.59|354.44|4
1630072720000|2021-08-27 13:58:40|354.69||354.69||354.69||354.69||0
1630072730000|2021-08-27 13:58:50|354.64||354.64||354.64||354.64||0
1630072740000|2021-08-27 13:59:00|||||||||9
1630072750000|2021-08-27 13:59:10||354.44||354.49||354.49||354.44|3
1630072760000|2021-08-27 13:59:20|354.59|354.44|354.64|354.44|354.64|354.44|354.59|354.44|1
1630072770000|2021-08-27 13:59:30|354.59||354.59||354.64||354.59||0
1630072780000|2021-08-27 13:59:40|||||||||1
1630072790000|2021-08-27 13:59:50|354.64|354.49|354.74|354.49|354.74|354.49|354.59|354.44|5
1630072800000|2021-08-27 14:00:00|354.69|354.54|354.64|354.14|354.74|354.54|354.64|354.09|2
1630072810000|2021-08-27 14:00:10|354.69|354.19|354.64|354.29|354.69|354.39|354.59|354.19|0
1630072820000|2021-08-27 14:00:20|354.59|354.24|354.59|354.39|354.64|354.49|354.59|354.24|0
1630072830000|2021-08-27 14:00:30|354.64|354.44|354.59|354.24|354.64|354.44|354.59|354.24|0
1630072840000|2021-08-27 14:00:40|354.54|354.29|354.59|354.34|354.59|354.34|354.54|354.24|0
1630072850000|2021-08-27 14:00:50|354.74|354.39|354.89|354.59|354.94|354.64|354.74|354.39|1
1630072860000|2021-08-27 14:01:00|354.94|354.64|354.89|354.59|354.94|354.69|354.89|354.54|0
1630072870000|2021-08-27 14:01:10|354.94|354.64|354.89|354.54|354.94|354.69|354.89|354.49|0
1630072880000|2021-08-27 14:01:20|354.94|354.59|354.94|354.79|354.94|354.79|354.89|354.49|4
1630072890000|2021-08-27 14:01:30|355.04|354.84|355.09|354.94|355.09|354.94|355.04|354.84|3
1630072900000|2021-08-27 14:01:40||354.84||354.89||354.89||354.84|2
1630072910000|2021-08-27 14:01:50|355.04|354.74|355.04|354.69|355.09|354.74|355.04|354.69|1
1630072920000|2021-08-27 14:02:00|355.09|354.74|355.09|354.89|355.09|354.89|355.09|354.74|1
1630072970000|2021-08-27 14:02:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|18
1630072980000|2021-08-27 14:03:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|10
1630072990000|2021-08-27 14:03:10|355.34|355.14|355.29|355.14|355.34|355.14|355.29|355.14|1
1630073000000|2021-08-27 14:03:20|355.24|355.04|355.24|355.09|355.24|355.09|355.24|355.04|3
1630073010000|2021-08-27 14:03:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630073020000|2021-08-27 14:03:40|355.29|355.09|355.24|355.09|355.39|355.09|355.19|355.09|2
1630073030000|2021-08-27 14:03:50|||||||||1
1630073040000|2021-08-27 14:04:00|355.19|355.04|355.29|355.09|355.29|355.09|355.19|355.04|2
1630073050000|2021-08-27 14:04:10|355.24||355.34||355.34||355.24||0
1630073060000|2021-08-27 14:04:20|355.29|355.04|355.24|355.04|355.34|355.04|355.24|355.04|1
1630073070000|2021-08-27 14:04:30|355.29|355.09|355.19|354.89|355.29|355.09|355.09|354.84|4
1630073080000|2021-08-27 14:04:40|355.24||355.34||355.34||355.19||0
1630073090000|2021-08-27 14:04:50|355.29||355.29||355.34||355.29||0
1630073100000|2021-08-27 14:05:00|355.34|355.14|355.44|355.19|355.44|355.24|355.34|355.09|10
1630073110000|2021-08-27 14:05:10|355.39|355.14|355.34|355.09|355.39|355.14|355.29|355.04|0
1630073120000|2021-08-27 14:05:20|355.29|355.14|355.29|355.09|355.34|355.14|355.29|355.09|0
1630073130000|2021-08-27 14:05:30|355.34|355.04|355.14|354.94|355.34|355.04|355.14|354.94|1
1630073140000|2021-08-27 14:05:40|355.19|354.89|355.09|354.89|355.19|354.94|355.04|354.84|3
1630073150000|2021-08-27 14:05:50|355.14|354.94|355.14|354.89|355.14|354.94|355.09|354.89|0
1630073160000|2021-08-27 14:06:00|355.19|354.94|355.14|354.94|355.19|354.94|355.09|354.89|0
1630073170000|2021-08-27 14:06:10|355.09|354.89|355.04|354.84|355.09|354.94|355.04|354.84|0
1630073180000|2021-08-27 14:06:20|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.84|2
1630073190000|2021-08-27 14:06:30||354.84||354.84||354.89||354.84|0
1630073200000|2021-08-27 14:06:40|354.99|354.89|354.99|354.84|355.04|354.89|354.99|354.84|0
1630073210000|2021-08-27 14:06:50|355.04||354.99||355.04||354.99||0
1630073220000|2021-08-27 14:07:00|354.94|354.74|354.89|354.69|354.99|354.74|354.89|354.69|3
1630073230000|2021-08-27 14:07:10|354.84|354.74|354.94|354.74|354.94|354.74|354.84|354.69|2
1630073240000|2021-08-27 14:07:20|354.89||354.94||354.94||354.89||1
1630073250000|2021-08-27 14:07:30|354.99|354.79|354.89|354.74|354.99|354.79|354.89|354.74|1
1630073260000|2021-08-27 14:07:40|354.84|354.69|354.89|354.74|354.99|354.74|354.84|354.69|1
1630073270000|2021-08-27 14:07:50|354.84|354.69|354.99|354.74|354.99|354.74|354.84|354.69|3
1630073280000|2021-08-27 14:08:00|354.94|354.69|354.99|354.74|354.99|354.74|354.94|354.69|0
1630073290000|2021-08-27 14:08:10|354.94|354.79|354.99|354.74|354.99|354.79|354.94|354.74|1
1630073300000|2021-08-27 14:08:20|354.94||354.99||354.99||354.94||0
1630073310000|2021-08-27 14:08:30|354.94||354.99||354.99||354.94||0
1630073320000|2021-08-27 14:08:40|354.94|354.79|354.94|354.74|354.99|354.79|354.94|354.74|0
1630073330000|2021-08-27 14:08:50|354.99||354.99||354.99||354.94||2
1630073340000|2021-08-27 14:09:00|354.94|354.79|354.99|354.79|354.99|354.79|354.94|354.74|0
1630073350000|2021-08-27 14:09:10|354.94|354.74|354.94|354.74|354.99|354.79|354.94|354.74|0
1630073360000|2021-08-27 14:09:20|354.99|354.79|354.94|354.74|354.99|354.79|354.94|354.74|0
1630073370000|2021-08-27 14:09:30|354.99||354.94||354.99||354.94||0
1630073380000|2021-08-27 14:09:40|354.99|354.79|354.99|354.79|354.99|354.79|354.94|354.79|0
1630073390000|2021-08-27 14:09:50|354.94|354.74|354.99|354.74|354.99|354.79|354.94|354.74|0
1630073400000|2021-08-27 14:10:00|354.94|354.79|354.99|354.79|354.99|354.79|354.94|354.79|0
1630073420000|2021-08-27 14:10:20|354.94|354.74|354.99|354.79|354.99|354.79|354.94|354.74|1
1630073430000|2021-08-27 14:10:30||354.74||354.79||354.79||354.74|1
1630073440000|2021-08-27 14:10:40|355.04|354.84|355.09|354.89|355.09|354.89|355.04|354.84|2
1630073450000|2021-08-27 14:10:50|355.14||355.14||355.14||355.14||0
1630073460000|2021-08-27 14:11:00|355.19|354.94|355.19|354.99|355.19|354.99|355.19|354.94|0
1630073470000|2021-08-27 14:11:10|355.14|355.04|355.24|355.04|355.24|355.04|355.14|354.99|1
1630073480000|2021-08-27 14:11:20||354.99||355.04||355.04||354.99|0
1630073490000|2021-08-27 14:11:30|355.19|354.99|355.24|354.99|355.24|355.04|355.19|354.99|0
1630073500000|2021-08-27 14:11:40|355.29|355.04|355.29|355.04|355.29|355.04|355.29|355.04|0
1630073510000|2021-08-27 14:11:50|355.24||355.29||355.29||355.24||0
1630073520000|2021-08-27 14:12:00|355.24||355.29||355.29||355.24||0
1630073530000|2021-08-27 14:12:10|355.24|355.14|355.34|355.14|355.34|355.14|355.24|355.09|0
1630073550000|2021-08-27 14:12:30|355.29||355.34||355.34||355.29||0
1630073560000|2021-08-27 14:12:40||355.19||355.14||355.19||355.14|0
1630073570000|2021-08-27 14:12:50||355.19||355.19||355.19||355.19|1
1630073580000|2021-08-27 14:13:00|355.39|355.24|355.39|355.24|355.44|355.29|355.39|355.24|6
1630073590000|2021-08-27 14:13:10|355.44|355.29|355.44|355.29|355.44|355.29|355.39|355.29|1
1630073600000|2021-08-27 14:13:20|355.49|355.24|355.39|355.19|355.49|355.24|355.39|355.19|8
1630073610000|2021-08-27 14:13:30||355.24||355.24||355.24||355.24|0
1630073620000|2021-08-27 14:13:40|355.34|355.19|355.34|355.14|355.34|355.19|355.34|355.14|4
1630073630000|2021-08-27 14:13:50|355.39|355.19|355.39|355.19|355.39|355.19|355.34|355.19|0
1630073640000|2021-08-27 14:14:00|355.34|355.24|355.34|355.19|355.39|355.24|355.34|355.19|2
1630073650000|2021-08-27 14:14:10|355.29|355.09|355.34|355.09|355.34|355.09|355.29|355.09|3
1630073660000|2021-08-27 14:14:20|355.29|355.14|355.39|355.19|355.39|355.19|355.29|355.14|1
1630073670000|2021-08-27 14:14:30|355.34|355.14|355.34|355.14|355.34|355.14|355.29|355.14|4
1630073680000|2021-08-27 14:14:40|355.29||355.34||355.34||355.29||1
1630073690000|2021-08-27 14:14:50|355.29|355.19|355.29|355.14|355.34|355.19|355.29|355.09|6
1630073700000|2021-08-27 14:15:00|355.34|355.19|355.44|355.24|355.44|355.24|355.29|355.14|4
1630073710000|2021-08-27 14:15:10|355.49|355.29|355.44|355.24|355.49|355.29|355.44|355.24|0
1630073720000|2021-08-27 14:15:20|355.49|355.29|355.44|355.29|355.49|355.29|355.44|355.29|0
1630073730000|2021-08-27 14:15:30||355.24||355.24||355.24||355.24|4
1630073740000|2021-08-27 14:15:40|355.49|355.29|355.49|355.29|355.49|355.29|355.44|355.29|0
1630073750000|2021-08-27 14:15:50|355.44||355.49||355.49||355.44||2
1630073760000|2021-08-27 14:16:00|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.29|5
1630073770000|2021-08-27 14:16:10|||||||||4
1630073780000|2021-08-27 14:16:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630073810000|2021-08-27 14:16:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|7
1630073820000|2021-08-27 14:17:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|2
1630073830000|2021-08-27 14:17:10|355.59|355.44|355.64|355.44|355.64|355.44|355.54|355.44|0
1630073850000|2021-08-27 14:17:30|355.59|355.49|355.69|355.49|355.69|355.49|355.59|355.49|1
1630073860000|2021-08-27 14:17:40|355.64||355.69||355.69||355.64||0
1630073870000|2021-08-27 14:17:50|355.64||355.69||355.69||355.64||2
1630073880000|2021-08-27 14:18:00|355.74|355.54|355.74|355.59|355.74|355.59|355.69|355.54|1
1630073900000|2021-08-27 14:18:20|355.79||355.74||355.79||355.74||3
1630073910000|2021-08-27 14:18:30|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|3
1630073920000|2021-08-27 14:18:40|355.74|355.54|355.69|355.54|355.74|355.54|355.69|355.49|1
1630073930000|2021-08-27 14:18:50|355.74||355.69||355.74||355.69||0
1630073940000|2021-08-27 14:19:00|355.74||355.74||355.74||355.69||0
1630073950000|2021-08-27 14:19:10|355.69|355.59|355.64|355.49|355.69|355.59|355.64|355.49|5
1630073960000|2021-08-27 14:19:20|355.69||355.64||355.69||355.64||0
1630073970000|2021-08-27 14:19:30|355.69||355.64||355.69||355.64||0
1630073980000|2021-08-27 14:19:40|355.69|355.54|355.69|355.54|355.74|355.54|355.64|355.54|1
1630073990000|2021-08-27 14:19:50|||||||||1
1630074000000|2021-08-27 14:20:00|355.74||355.69||355.74||355.69||0
1630074010000|2021-08-27 14:20:10|355.74|355.59|355.74|355.59|355.79|355.59|355.74|355.59|1
1630074020000|2021-08-27 14:20:20|355.79|355.64|355.79|355.64|355.79|355.64|355.74|355.64|2
1630074060000|2021-08-27 14:21:00|355.74|355.59|355.74|355.54|355.74|355.59|355.69|355.54|3
1630074070000|2021-08-27 14:21:10|355.69|355.59|355.74|355.59|355.79|355.59|355.69|355.54|0
1630074090000|2021-08-27 14:21:30|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|4
1630074100000|2021-08-27 14:21:40|355.69|355.44|355.54|355.39|355.69|355.44|355.54|355.39|6
1630074110000|2021-08-27 14:21:50|355.59||355.54||355.59||355.54||0
1630074120000|2021-08-27 14:22:00|355.59|355.44|355.59|355.44|355.64|355.44|355.54|355.44|0
1630074130000|2021-08-27 14:22:10|355.64|355.49|355.64|355.49|355.69|355.49|355.64|355.49|0
1630074160000|2021-08-27 14:22:40|355.69|355.54|355.69|355.54|355.74|355.54|355.69|355.54|2
1630074170000|2021-08-27 14:22:50|355.74|355.59|355.74|355.59|355.74|355.59|355.69|355.59|0
1630074180000|2021-08-27 14:23:00|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|1
1630074190000|2021-08-27 14:23:10|||||||||1
1630074200000|2021-08-27 14:23:20|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|4
1630074210000|2021-08-27 14:23:30||355.64||355.64||355.64||355.59|0
1630074220000|2021-08-27 14:23:40|||||||||3
1630074230000|2021-08-27 14:23:50|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|5
1630074270000|2021-08-27 14:24:30|355.64|355.49|355.64|355.44|355.64|355.49|355.59|355.44|9
1630074290000|2021-08-27 14:24:50|355.59||355.59||355.59||355.59||0
1630074300000|2021-08-27 14:25:00|355.64|355.39|355.59|355.39|355.64|355.39|355.54|355.39|6
1630074310000|2021-08-27 14:25:10|355.54|355.34|355.49|355.34|355.59|355.34|355.49|355.34|0
1630074330000|2021-08-27 14:25:30|355.54|355.29|355.49|355.29|355.54|355.29|355.44|355.29|4
1630074340000|2021-08-27 14:25:40|355.44||355.44||355.49||355.44||1
1630074350000|2021-08-27 14:25:50|355.49|355.24|355.39|355.24|355.49|355.24|355.39|355.24|0
1630074360000|2021-08-27 14:26:00|355.44||355.39||355.44||355.39||0
1630074370000|2021-08-27 14:26:10|355.44||355.44||355.44||355.39||0
1630074380000|2021-08-27 14:26:20|355.39||355.44||355.44||355.39||0
1630074390000|2021-08-27 14:26:30|355.39|355.19|355.34|355.19|355.39|355.19|355.34|355.19|1
1630074400000|2021-08-27 14:26:40|355.39||355.39||355.39||355.34||0
1630074410000|2021-08-27 14:26:50|355.34|355.14|355.29|355.14|355.39|355.14|355.29|355.14|0
1630074420000|2021-08-27 14:27:00|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|1
1630074430000|2021-08-27 14:27:10|355.29|355.04|355.24|355.04|355.29|355.09|355.19|355.04|0
1630074440000|2021-08-27 14:27:20|355.19|354.99|355.19|354.99|355.24|354.99|355.14|354.99|0
1630074450000|2021-08-27 14:27:30|355.14|355.04|355.14|354.94|355.19|355.04|355.14|354.94|0
1630074460000|2021-08-27 14:27:40|355.09||355.09||355.14||355.09||0
1630074480000|2021-08-27 14:28:00|355.14||355.14||355.14||355.09||0
1630074490000|2021-08-27 14:28:10|355.09|354.99|355.09|354.94|355.09|354.99|355.09|354.94|0
1630074520000|2021-08-27 14:28:40|355.19|354.99|355.24|355.04|355.24|355.04|355.14|354.99|7
1630074530000|2021-08-27 14:28:50|355.19|354.99|355.24|355.04|355.24|355.04|355.19|354.99|0
1630074540000|2021-08-27 14:29:00|355.29|355.09|355.29|355.14|355.29|355.14|355.29|355.04|0
1630074550000|2021-08-27 14:29:10||355.09||355.09||355.14||355.09|0
1630074560000|2021-08-27 14:29:20|355.24|355.14|355.29|355.09|355.29|355.14|355.24|355.09|0
1630074570000|2021-08-27 14:29:30||355.14||355.09||355.14||355.09|0
1630074580000|2021-08-27 14:29:40||355.14||355.14||355.14||355.09|0
1630074590000|2021-08-27 14:29:50|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|0
1630074600000|2021-08-27 14:30:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|3
1630074610000|2021-08-27 14:30:10|355.44|355.19|355.39|355.19|355.44|355.24|355.39|355.19|1
1630074620000|2021-08-27 14:30:20|355.34|355.14|355.39|355.19|355.39|355.19|355.34|355.14|0
1630074630000|2021-08-27 14:30:30|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630074640000|2021-08-27 14:30:40|355.44|355.24|355.39|355.19|355.44|355.24|355.39|355.19|0
1630074650000|2021-08-27 14:30:50|355.44|355.24|355.39|355.19|355.44|355.24|355.39|355.19|0
1630074660000|2021-08-27 14:31:00||355.24||355.24||355.24||355.19|0
1630074670000|2021-08-27 14:31:10||355.19||355.19||355.19||355.19|0
1630074680000|2021-08-27 14:31:20|355.34||355.39||355.39||355.34||0
1630074690000|2021-08-27 14:31:30|355.34||355.39||355.39||355.34||0
1630074700000|2021-08-27 14:31:40|355.34|355.14|355.34|355.14|355.39|355.14|355.34|355.14|0
1630074710000|2021-08-27 14:31:50||355.19||355.19||355.19||355.19|0
1630074730000|2021-08-27 14:32:10|355.29|355.14|355.34|355.14|355.34|355.14|355.29|355.14|0
1630074740000|2021-08-27 14:32:20|355.29||355.29||355.34||355.29||0
1630074750000|2021-08-27 14:32:30|355.34||355.34||355.34||355.29||0
1630074760000|2021-08-27 14:32:40|355.29||355.34||355.34||355.29||0
1630074770000|2021-08-27 14:32:50|355.29||355.29||355.34||355.29||0
1630074780000|2021-08-27 14:33:00|355.34||355.29||355.34||355.29||0
1630074790000|2021-08-27 14:33:10|355.24|355.09|355.29|355.09|355.29|355.09|355.24|355.09|0
1630074800000|2021-08-27 14:33:20|355.24|355.04|355.24|355.04|355.29|355.04|355.24|355.04|0
1630074810000|2021-08-27 14:33:30||355.09||355.09||355.09||355.04|0
1630074830000|2021-08-27 14:33:50||355.04||355.09||355.09||355.04|0
1630074840000|2021-08-27 14:34:00|355.29|355.14|355.34|355.14|355.34|355.14|355.29|355.14|1
1630074850000|2021-08-27 14:34:10|355.29|355.09|355.29|355.09|355.29|355.14|355.24|355.09|0
1630074860000|2021-08-27 14:34:20|355.24||355.24||355.29||355.24||0
1630074870000|2021-08-27 14:34:30|355.29|355.04|355.24|355.04|355.29|355.04|355.24|355.04|0
1630074880000|2021-08-27 14:34:40|355.19||355.24||355.24||355.19||0
1630074890000|2021-08-27 14:34:50|355.19||355.19||355.24||355.19||0
1630074900000|2021-08-27 14:35:00|355.24||355.24||355.24||355.19||0
1630074910000|2021-08-27 14:35:10|355.19|354.99|355.14|354.99|355.24|354.99|355.14|354.99|4
1630074930000|2021-08-27 14:35:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|1
1630074940000|2021-08-27 14:35:40|355.04|354.89|355.04|354.84|355.04|354.89|355.04|354.84|1
1630074950000|2021-08-27 14:35:50|354.99|354.79|354.94|354.74|354.99|354.79|354.89|354.74|4
1630074960000|2021-08-27 14:36:00|354.89|354.79|354.99|354.79|354.99|354.84|354.89|354.74|0
1630074970000|2021-08-27 14:36:10|354.94||354.94||354.99||354.94||0
1630074980000|2021-08-27 14:36:20|354.99|354.74|354.84|354.69|354.99|354.74|354.84|354.69|0
1630074990000|2021-08-27 14:36:30|354.89||354.84||354.89||354.84||0
1630075010000|2021-08-27 14:36:50|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.74|0
1630075020000|2021-08-27 14:37:00|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.74|0
1630075040000|2021-08-27 14:37:20|354.99||354.99||354.99||354.94||0
1630075050000|2021-08-27 14:37:30|355.04|354.84|355.09|354.89|355.09|354.89|355.04|354.84|0
1630075060000|2021-08-27 14:37:40|355.04|354.94|355.14|354.94|355.14|354.94|355.04|354.94|0
1630075070000|2021-08-27 14:37:50|355.09|354.89|355.09|354.89|355.09|354.89|355.09|354.89|0
1630075080000|2021-08-27 14:38:00|355.04|354.84|355.04|354.84|355.04|354.84|355.04|354.84|0
1630075110000|2021-08-27 14:38:30|354.99||355.04||355.04||354.99||0
1630075120000|2021-08-27 14:38:40|354.99||355.04||355.04||354.99||0
1630075140000|2021-08-27 14:39:00|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.89|0
1630075150000|2021-08-27 14:39:10||354.84||354.89||354.89||354.84|0
1630075160000|2021-08-27 14:39:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|0
1630075170000|2021-08-27 14:39:30||354.79||354.79||354.84||354.79|0
1630075190000|2021-08-27 14:39:50|354.94||354.94||354.94||354.94||0
1630075200000|2021-08-27 14:40:00|354.99||354.99||354.99||354.94||0
1630075210000|2021-08-27 14:40:10|354.94||354.94||354.99||354.94||0
1630075220000|2021-08-27 14:40:20||354.74||354.74||354.74||354.74|1
1630075230000|2021-08-27 14:40:30|354.89||354.89||354.89||354.89||0
1630075240000|2021-08-27 14:40:40|354.84|354.64|354.84|354.64|354.84|354.64|354.84|354.64|3
1630075250000|2021-08-27 14:40:50|354.79||354.79||354.79||354.79||1
1630075270000|2021-08-27 14:41:10|354.84|354.69|354.84|354.69|354.89|354.69|354.79|354.69|3
1630075280000|2021-08-27 14:41:20|354.89||354.89||354.89||354.84||0
1630075290000|2021-08-27 14:41:30|354.94|354.74|354.94|354.74|354.94|354.74|354.89|354.74|0
1630075300000|2021-08-27 14:41:40|354.89|354.79|354.99|354.79|354.99|354.79|354.89|354.79|1
1630075310000|2021-08-27 14:41:50|354.94||354.94||354.99||354.94||0
1630075330000|2021-08-27 14:42:10|354.89|354.74|354.89|354.69|354.89|354.74|354.89|354.69|1
1630075340000|2021-08-27 14:42:20|354.94|354.74|354.94|354.74|354.94|354.74|354.94|354.69|0
1630075350000|2021-08-27 14:42:30|354.89|354.69|354.89|354.69|354.94|354.74|354.89|354.69|5
1630075360000|2021-08-27 14:42:40|354.94|354.74|354.89|354.74|354.94|354.74|354.89|354.69|0
1630075370000|2021-08-27 14:42:50|354.94||354.94||354.94||354.89||0
1630075380000|2021-08-27 14:43:00|354.89|354.69|354.89|354.69|354.94|354.69|354.89|354.69|1
1630075390000|2021-08-27 14:43:10|354.84|354.64|354.79|354.64|354.84|354.64|354.79|354.64|0
1630075400000|2021-08-27 14:43:20|354.84||354.79||354.84||354.79||0
1630075430000|2021-08-27 14:43:50|354.84||354.84||354.84||354.84||0
1630075440000|2021-08-27 14:44:00|354.79|354.69|354.84|354.64|354.84|354.69|354.79|354.64|0
1630075450000|2021-08-27 14:44:10|354.79|354.69|354.79|354.59|354.79|354.69|354.79|354.59|3
1630075470000|2021-08-27 14:44:30|354.84|354.64|354.79|354.59|354.84|354.64|354.79|354.59|0
1630075490000|2021-08-27 14:44:50|354.69|354.54|354.69|354.49|354.69|354.54|354.69|354.49|3
1630075500000|2021-08-27 14:45:00|354.74||354.74||354.74||354.74||7
1630075510000|2021-08-27 14:45:10|354.79|354.54|354.79|354.59|354.84|354.64|354.74|354.54|4
1630075520000|2021-08-27 14:45:20|354.84|354.64|354.79|354.64|354.84|354.64|354.79|354.64|0
1630075530000|2021-08-27 14:45:30|354.84||354.84||354.84||354.79||0
1630075540000|2021-08-27 14:45:40|354.79||354.79||354.79||354.79||0
1630075560000|2021-08-27 14:46:00|354.84||354.84||354.84||354.79||0
1630075570000|2021-08-27 14:46:10|354.79|354.69|354.89|354.69|354.89|354.69|354.79|354.64|1
1630075580000|2021-08-27 14:46:20|354.84||354.89||354.89||354.84||0
1630075590000|2021-08-27 14:46:30|354.84||354.84||354.89||354.84||0
1630075600000|2021-08-27 14:46:40|354.89||354.89||354.89||354.84||0
1630075610000|2021-08-27 14:46:50|354.94|354.74|354.94|354.79|354.94|354.79|354.94|354.74|0
1630075620000|2021-08-27 14:47:00|355.04|354.84|355.04|354.84|355.04|354.84|355.04|354.84|2
1630075630000|2021-08-27 14:47:10|354.99||355.04||355.04||354.99||0
1630075640000|2021-08-27 14:47:20|354.99||355.04||355.04||354.99||0
1630075650000|2021-08-27 14:47:30|354.99||355.04||355.04||354.99||0
1630075660000|2021-08-27 14:47:40|354.99||354.99||355.04||354.99||0
1630075680000|2021-08-27 14:48:00|355.04||355.04||355.04||354.99||0
1630075690000|2021-08-27 14:48:10|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.84|0
1630075700000|2021-08-27 14:48:20|355.09||355.09||355.09||355.04||0
1630075710000|2021-08-27 14:48:30|355.04||355.04||355.09||355.04||0
1630075720000|2021-08-27 14:48:40|355.09|354.94|355.14|354.94|355.14|354.94|355.04|354.94|0
1630075740000|2021-08-27 14:49:00|355.19|354.99|355.24|355.09|355.24|355.09|355.14|354.99|0
1630075750000|2021-08-27 14:49:10|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|0
1630075760000|2021-08-27 14:49:20|355.24|355.09|355.24|355.04|355.24|355.09|355.24|355.04|2
1630075770000|2021-08-27 14:49:30|355.29|355.09|355.24|355.09|355.29|355.09|355.24|355.04|0
1630075800000|2021-08-27 14:50:00|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|1
1630075820000|2021-08-27 14:50:20|355.34||355.29||355.34||355.29||0
1630075830000|2021-08-27 14:50:30|355.34||355.34||355.34||355.34||0
1630075840000|2021-08-27 14:50:40|355.29||355.29||355.29||355.29||0
1630075850000|2021-08-27 14:50:50|355.34|355.09|355.29|355.14|355.34|355.14|355.24|355.09|3
1630075860000|2021-08-27 14:51:00||355.09||355.14||355.14||355.09|0
1630075870000|2021-08-27 14:51:10|355.24|355.09|355.29|355.09|355.29|355.09|355.24|355.09|0
1630075880000|2021-08-27 14:51:20|355.24|355.04|355.24|355.09|355.29|355.09|355.19|355.04|2
1630075910000|2021-08-27 14:51:50|355.29|355.14|355.34|355.14|355.34|355.14|355.29|355.14|2
1630075920000|2021-08-27 14:52:00|355.29||355.34||355.34||355.29||1
1630075930000|2021-08-27 14:52:10|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630075940000|2021-08-27 14:52:20||355.24||355.19||355.24||355.19|0
1630075950000|2021-08-27 14:52:30|355.34||355.39||355.39||355.34||0
1630075960000|2021-08-27 14:52:40|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|1
1630075970000|2021-08-27 14:52:50|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|0
1630075980000|2021-08-27 14:53:00||355.24||355.24||355.29||355.24|0
1630075990000|2021-08-27 14:53:10||355.29||355.29||355.29||355.29|0
1630076000000|2021-08-27 14:53:20|||||||||1
1630076040000|2021-08-27 14:54:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|1
1630076050000|2021-08-27 14:54:10|355.44||355.44||355.44||355.44||0
1630076060000|2021-08-27 14:54:20||355.29||355.29||355.29||355.29|0
1630076080000|2021-08-27 14:54:40|||||||||1
1630076090000|2021-08-27 14:54:50|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.29|1
1630076100000|2021-08-27 14:55:00||355.34||355.34||355.34||355.34|0
1630076110000|2021-08-27 14:55:10|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|0
1630076120000|2021-08-27 14:55:20|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|2
1630076130000|2021-08-27 14:55:30|355.44|355.19|355.44|355.29|355.44|355.29|355.39|355.19|0
1630076140000|2021-08-27 14:55:40|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|2
1630076150000|2021-08-27 14:55:50|355.34||355.34||355.34||355.34||1
1630076160000|2021-08-27 14:56:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|0
1630076170000|2021-08-27 14:56:10||355.19||355.24||355.24||355.19|0
1630076180000|2021-08-27 14:56:20|355.34|355.19|355.39|355.19|355.39|355.19|355.34|355.19|0
1630076190000|2021-08-27 14:56:30|355.34|355.24|355.39|355.24|355.39|355.24|355.34|355.19|0
1630076200000|2021-08-27 14:56:40||355.19||355.24||355.24||355.19|1
1630076210000|2021-08-27 14:56:50|355.34|355.19|355.34|355.19|355.34|355.24|355.34|355.19|1
1630076220000|2021-08-27 14:57:00|355.39|355.24|355.34|355.19|355.39|355.24|355.34|355.19|1
1630076230000|2021-08-27 14:57:10|355.39||355.39||355.39||355.34||0
1630076240000|2021-08-27 14:57:20|355.34||355.39||355.39||355.34||0
1630076250000|2021-08-27 14:57:30|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|1
1630076260000|2021-08-27 14:57:40|355.34||355.34||355.39||355.34||0
1630076270000|2021-08-27 14:57:50|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|3
1630076280000|2021-08-27 14:58:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.19|0
1630076290000|2021-08-27 14:58:10|355.44||355.39||355.44||355.39||7
1630076300000|2021-08-27 14:58:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630076330000|2021-08-27 14:58:50|355.29|355.14|355.29|355.14|355.34|355.14|355.29|355.14|1
1630076340000|2021-08-27 14:59:00|355.34||355.29||355.34||355.29||0
1630076360000|2021-08-27 14:59:20|355.34||355.29||355.34||355.29||0
1630076370000|2021-08-27 14:59:30||355.09||355.09||355.09||355.09|1
1630076380000|2021-08-27 14:59:40|355.24|355.14|355.24|355.09|355.29|355.14|355.24|355.09|2
1630076390000|2021-08-27 14:59:50|355.29||355.24||355.29||355.24||0
1630076400000|2021-08-27 15:00:00|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|1
1630076410000|2021-08-27 15:00:10|355.29|355.14|355.29|355.14|355.29|355.14|355.24|355.14|1
1630076420000|2021-08-27 15:00:20|355.34|355.09|355.29|355.14|355.34|355.14|355.29|355.09|0
1630076430000|2021-08-27 15:00:30|355.34||355.29||355.34||355.29||0
1630076440000|2021-08-27 15:00:40|355.34||355.29||355.34||355.29||0
1630076450000|2021-08-27 15:00:50|355.34|355.19|355.34|355.19|355.34|355.19|355.29|355.19|0
1630076460000|2021-08-27 15:01:00|355.39|355.14|355.39|355.19|355.39|355.19|355.34|355.14|0
1630076470000|2021-08-27 15:01:10|355.34|355.14|355.34|355.14|355.39|355.19|355.34|355.14|0
1630076480000|2021-08-27 15:01:20|355.29|355.19|355.29|355.14|355.34|355.19|355.29|355.14|0
1630076490000|2021-08-27 15:01:30|355.34|355.09|355.29|355.09|355.34|355.09|355.29|355.09|0
1630076500000|2021-08-27 15:01:40||355.14||355.09||355.14||355.09|0
1630076520000|2021-08-27 15:02:00||355.14||355.09||355.14||355.09|0
1630076530000|2021-08-27 15:02:10||355.14||355.09||355.14||355.09|0
1630076570000|2021-08-27 15:02:50||355.14||355.09||355.14||355.09|0
1630076590000|2021-08-27 15:03:10||355.14||355.09||355.14||355.09|0
1630076710000|2021-08-27 15:05:10|355.24||355.24||355.24||355.24||0
1630076730000|2021-08-27 15:05:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630076750000|2021-08-27 15:05:50|355.24||355.24||355.24||355.24||1
1630076760000|2021-08-27 15:06:00|355.29|355.09|355.24|355.04|355.29|355.09|355.24|355.04|0
1630076770000|2021-08-27 15:06:10|355.19||355.24||355.24||355.19||0
1630076780000|2021-08-27 15:06:20|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.09|0
1630076790000|2021-08-27 15:06:30||355.04||355.04||355.09||355.04|0
1630076800000|2021-08-27 15:06:40||355.09||355.04||355.09||355.04|0
1630076810000|2021-08-27 15:06:50|355.19||355.24||355.24||355.19||0
1630076820000|2021-08-27 15:07:00|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.09|0
1630076840000|2021-08-27 15:07:20|355.29||355.29||355.29||355.24||0
1630076850000|2021-08-27 15:07:30|355.24||355.24||355.29||355.24||0
1630076890000|2021-08-27 15:08:10|355.29||355.24||355.29||355.24||0
1630076900000|2021-08-27 15:08:20|355.29||355.24||355.29||355.24||0
1630076920000|2021-08-27 15:08:40|355.29||355.24||355.29||355.24||0
1630076940000|2021-08-27 15:09:00|355.29||355.24||355.29||355.24||0
1630076970000|2021-08-27 15:09:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630076990000|2021-08-27 15:09:50|355.24||355.24||355.24||355.24||7
1630077000000|2021-08-27 15:10:00|355.29|355.09|355.29|355.09|355.29|355.09|355.24|355.09|0
1630077010000|2021-08-27 15:10:10|355.24||355.24||355.24||355.24||0
1630077020000|2021-08-27 15:10:20|355.29||355.24||355.29||355.24||0
1630077030000|2021-08-27 15:10:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|2
1630077060000|2021-08-27 15:11:00|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|1
1630077070000|2021-08-27 15:11:10|355.09||355.14||355.14||355.09||0
1630077080000|2021-08-27 15:11:20||354.99||354.99||354.99||354.99|0
1630077090000|2021-08-27 15:11:30|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|0
1630077120000|2021-08-27 15:12:00|355.14|354.89|355.09|354.89|355.14|354.89|355.04|354.89|4
1630077140000|2021-08-27 15:12:20|355.04||355.04||355.04||355.04||0
1630077150000|2021-08-27 15:12:30|355.09||355.04||355.09||355.04||0
1630077160000|2021-08-27 15:12:40|355.09||355.04||355.09||355.04||0
1630077170000|2021-08-27 15:12:50|355.09||355.09||355.09||355.04||0
1630077180000|2021-08-27 15:13:00||354.94||354.89||354.94||354.89|0
1630077190000|2021-08-27 15:13:10|355.04|354.94|355.14|354.99|355.14|354.99|355.04|354.89|0
1630077200000|2021-08-27 15:13:20|355.19||355.19||355.19||355.14||0
1630077210000|2021-08-27 15:13:30|355.14|355.04|355.19|355.04|355.19|355.04|355.14|355.04|0
1630077230000|2021-08-27 15:13:50|||||||||2
1630077260000|2021-08-27 15:14:20|355.24||355.24||355.24||355.24||2
1630077270000|2021-08-27 15:14:30|355.29|355.09|355.29|355.09|355.29|355.09|355.29|355.04|0
1630077280000|2021-08-27 15:14:40|355.24||355.29||355.29||355.24||0
1630077300000|2021-08-27 15:15:00||355.14||355.09||355.14||355.09|0
1630077310000|2021-08-27 15:15:10|355.24||355.24||355.24||355.24||0
1630077320000|2021-08-27 15:15:20|355.29||355.29||355.29||355.24||0
1630077330000|2021-08-27 15:15:30|355.24||355.24||355.29||355.24||0
1630077340000|2021-08-27 15:15:40||355.04||355.04||355.04||355.04|0
1630077350000|2021-08-27 15:15:50|355.19||355.19||355.24||355.19||0
1630077400000|2021-08-27 15:16:40|355.24||355.19||355.24||355.19||0
1630077410000|2021-08-27 15:16:50|355.24||355.19||355.24||355.19||0
1630077420000|2021-08-27 15:17:00|355.24||355.19||355.24||355.19||0
1630077440000|2021-08-27 15:17:20|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.94|4
1630077450000|2021-08-27 15:17:30|355.14||355.14||355.14||355.09||0
1630077460000|2021-08-27 15:17:40|355.09||355.09||355.14||355.09||0
1630077470000|2021-08-27 15:17:50|355.14||355.14||355.14||355.09||0
1630077480000|2021-08-27 15:18:00|355.19|354.99|355.19|355.04|355.19|355.04|355.14|354.94|0
1630077490000|2021-08-27 15:18:10|355.24||355.24||355.24||355.19||0
1630077500000|2021-08-27 15:18:20|355.19||355.24||355.24||355.19||0
1630077510000|2021-08-27 15:18:30|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630077520000|2021-08-27 15:18:40||355.09||355.09||355.09||355.04|0
1630077530000|2021-08-27 15:18:50|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|0
1630077540000|2021-08-27 15:19:00|355.19|355.09|355.19|355.04|355.24|355.09|355.19|355.04|0
1630077570000|2021-08-27 15:19:30|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|0
1630077580000|2021-08-27 15:19:40||355.04||355.04||355.04||355.04|0
1630077590000|2021-08-27 15:19:50||354.99||354.99||354.99||354.99|0
1630077600000|2021-08-27 15:20:00|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|0
1630077610000|2021-08-27 15:20:10|355.19||355.19||355.19||355.19||0
1630077620000|2021-08-27 15:20:20||354.99||354.99||355.04||354.99|0
1630077630000|2021-08-27 15:20:30|355.14||355.14||355.19||355.14||0
1630077640000|2021-08-27 15:20:40|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|1
1630077650000|2021-08-27 15:20:50|355.14||355.14||355.14||355.09||0
1630077660000|2021-08-27 15:21:00|355.09||355.14||355.14||355.09||0
1630077670000|2021-08-27 15:21:10|355.09|354.99|355.19|354.99|355.19|354.99|355.09|354.99|0
1630077690000|2021-08-27 15:21:30|355.14|355.04|355.14|354.99|355.19|355.04|355.14|354.99|0
1630077700000|2021-08-27 15:21:40|355.19||355.19||355.19||355.14||0
1630077710000|2021-08-27 15:21:50|355.14||355.19||355.19||355.14||0
1630077720000|2021-08-27 15:22:00|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|0
1630077750000|2021-08-27 15:22:30|355.19||355.24||355.24||355.19||0
1630077770000|2021-08-27 15:22:50|355.19||355.24||355.24||355.19||0
1630077780000|2021-08-27 15:23:00|355.19|355.09|355.19|355.04|355.24|355.09|355.19|355.04|0
1630077790000|2021-08-27 15:23:10|355.24||355.19||355.24||355.19||0
1630077800000|2021-08-27 15:23:20|355.24||355.19||355.24||355.19||0
1630077810000|2021-08-27 15:23:30|355.24||355.19||355.24||355.19||0
1630077820000|2021-08-27 15:23:40||354.99||354.99||354.99||354.99|0
1630077840000|2021-08-27 15:24:00||355.04||354.99||355.04||354.99|0
1630077850000|2021-08-27 15:24:10|355.14||355.14||355.19||355.14||0
1630077860000|2021-08-27 15:24:20|355.19|354.94|355.19|354.99|355.19|354.99|355.19|354.94|0
1630077870000|2021-08-27 15:24:30|355.14||355.19||355.19||355.14||0
1630077900000|2021-08-27 15:25:00|355.14|354.94|355.19|354.94|355.19|354.94|355.14|354.94|0
1630077910000|2021-08-27 15:25:10|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|0
1630077920000|2021-08-27 15:25:20|355.14||355.19||355.19||355.14||0
1630077950000|2021-08-27 15:25:50|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|0
1630077970000|2021-08-27 15:26:10|355.19||355.24||355.24||355.19||0
1630077990000|2021-08-27 15:26:30|355.19||355.19||355.19||355.19||0
1630078000000|2021-08-27 15:26:40|355.24||355.19||355.24||355.19||0
1630078010000|2021-08-27 15:26:50|355.24||355.19||355.24||355.19||0
1630078030000|2021-08-27 15:27:10|355.24||355.24||355.24||355.19||0
1630078040000|2021-08-27 15:27:20|355.19||355.19||355.24||355.19||0
1630078050000|2021-08-27 15:27:30|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.94|1
1630078060000|2021-08-27 15:27:40|355.14|354.94|355.19|354.99|355.19|354.99|355.14|354.94|0
1630078070000|2021-08-27 15:27:50|355.14|354.94|355.09|354.94|355.14|354.94|355.09|354.94|0
1630078080000|2021-08-27 15:28:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.94|1
1630078090000|2021-08-27 15:28:10||354.94||354.99||354.99||354.94|0
1630078100000|2021-08-27 15:28:20|355.09|354.94|355.09|354.94|355.14|354.99|355.09|354.94|0
1630078110000|2021-08-27 15:28:30|355.14||355.09||355.14||355.09||0
1630078120000|2021-08-27 15:28:40|355.14|354.89|355.09|354.89|355.14|354.89|355.09|354.89|0
1630078140000|2021-08-27 15:29:00|355.14|354.94|355.09|354.89|355.14|354.94|355.09|354.89|0
1630078200000|2021-08-27 15:30:00|355.14||355.09||355.14||355.09||0
1630078210000|2021-08-27 15:30:10|355.14||355.14||355.14||355.09||0
1630078220000|2021-08-27 15:30:20|355.09|354.94|355.19|354.99|355.19|354.99|355.09|354.89|1
1630078240000|2021-08-27 15:30:40|355.24|355.04|355.19|355.04|355.24|355.04|355.19|355.04|0
1630078250000|2021-08-27 15:30:50|355.24||355.19||355.24||355.19||0
1630078260000|2021-08-27 15:31:00|355.24||355.19||355.24||355.19||0
1630078270000|2021-08-27 15:31:10|355.24||355.19||355.24||355.19||0
1630078280000|2021-08-27 15:31:20|355.24||355.24||355.24||355.19||0
1630078300000|2021-08-27 15:31:40|355.19||355.24||355.24||355.19||0
1630078320000|2021-08-27 15:32:00|355.19||355.24||355.24||355.19||0
1630078330000|2021-08-27 15:32:10|355.19||355.19||355.19||355.19||0
1630078350000|2021-08-27 15:32:30|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|1
1630078360000|2021-08-27 15:32:40|355.09||355.14||355.14||355.09||0
1630078380000|2021-08-27 15:33:00||354.99||354.99||354.99||354.99|0
1630078390000|2021-08-27 15:33:10||354.94||354.94||354.94||354.94|0
1630078420000|2021-08-27 15:33:40|355.19|354.99|355.19|354.99|355.19|354.99|355.19|354.99|0
1630078500000|2021-08-27 15:35:00|355.14|354.94|355.14|354.94|355.14|354.94|355.09|354.94|2
1630078510000|2021-08-27 15:35:10|355.19|354.99|355.19|354.99|355.19|354.99|355.19|354.99|0
1630078520000|2021-08-27 15:35:20|355.14|354.94|355.14|354.94|355.14|354.94|355.14|354.94|0
1630078530000|2021-08-27 15:35:30|355.09||355.09||355.14||355.09||0
1630078540000|2021-08-27 15:35:40|355.14||355.14||355.14||355.14||0
1630078570000|2021-08-27 15:36:10|355.09||355.09||355.09||355.09||0
1630078580000|2021-08-27 15:36:20||354.89||354.89||354.89||354.89|0
1630078590000|2021-08-27 15:36:30|355.14||355.09||355.14||355.09||0
1630078600000|2021-08-27 15:36:40|355.14||355.09||355.14||355.09||0
1630078620000|2021-08-27 15:37:00|355.14||355.09||355.14||355.09||0
1630078630000|2021-08-27 15:37:10|355.14|354.94|355.09|354.89|355.14|354.94|355.09|354.89|0
1630078640000|2021-08-27 15:37:20|355.14||355.09||355.14||355.09||0
1630078650000|2021-08-27 15:37:30|355.04||355.09||355.09||355.04||0
1630078660000|2021-08-27 15:37:40|355.04||355.09||355.09||355.04||0
1630078680000|2021-08-27 15:38:00||354.94||354.94||354.94||354.94|0
1630078690000|2021-08-27 15:38:10||354.89||354.89||354.89||354.89|1
1630078700000|2021-08-27 15:38:20|355.04||355.09||355.09||355.04||0
1630078710000|2021-08-27 15:38:30|355.04||355.04||355.04||355.04||0
1630078720000|2021-08-27 15:38:40|354.99|354.84|355.04|354.84|355.04|354.84|354.99|354.84|1
1630078740000|2021-08-27 15:39:00|355.09|354.89|355.04|354.84|355.09|354.89|355.04|354.84|0
1630078760000|2021-08-27 15:39:20|355.09|354.89|355.09|354.89|355.09|354.89|355.09|354.89|0
1630078790000|2021-08-27 15:39:50||354.94||354.94||354.94||354.94|0
1630078810000|2021-08-27 15:40:10|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|2
1630078830000|2021-08-27 15:40:30|355.14||355.19||355.19||355.14||0
1630078840000|2021-08-27 15:40:40|355.14||355.19||355.19||355.14||0
1630078850000|2021-08-27 15:40:50|355.14|354.94|355.14|354.94|355.14|354.94|355.14|354.94|2
1630078870000|2021-08-27 15:41:10|355.09||355.09||355.14||355.09||0
1630078880000|2021-08-27 15:41:20|355.14||355.09||355.14||355.09||0
1630078890000|2021-08-27 15:41:30|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|1
1630078910000|2021-08-27 15:41:50|355.09||355.14||355.14||355.09||0
1630078920000|2021-08-27 15:42:00|355.09||355.09||355.09||355.09||0
1630078930000|2021-08-27 15:42:10|355.14||355.09||355.14||355.09||0
1630078940000|2021-08-27 15:42:20|355.14||355.14||355.14||355.09||0
1630078950000|2021-08-27 15:42:30|355.19|354.99|355.14|354.99|355.19|354.99|355.14|354.94|0
1630078960000|2021-08-27 15:42:40|355.19|354.94|355.19|354.99|355.19|354.99|355.19|354.94|0
1630078970000|2021-08-27 15:42:50|355.14||355.19||355.19||355.14||0
1630078980000|2021-08-27 15:43:00|355.14|354.94|355.19|354.99|355.19|354.99|355.14|354.94|1
1630078990000|2021-08-27 15:43:10|355.14||355.14||355.19||355.14||0
1630079020000|2021-08-27 15:43:40|355.19|354.89|355.04|354.89|355.19|354.89|354.99|354.84|42
1630079030000|2021-08-27 15:43:50||354.84||354.89||354.89||354.84|0
1630079040000|2021-08-27 15:44:00||354.84||354.84||354.89||354.84|3
1630079050000|2021-08-27 15:44:10|354.99||355.04||355.04||354.99||0
1630079060000|2021-08-27 15:44:20|354.99||355.04||355.04||354.99||0
1630079070000|2021-08-27 15:44:30||354.89||354.89||354.89||354.89|2
1630079100000|2021-08-27 15:45:00|355.09|354.94|355.09|354.89|355.09|354.94|355.04|354.89|1
1630079110000|2021-08-27 15:45:10|355.04||355.04||355.09||355.04||1
1630079130000|2021-08-27 15:45:30|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|0
1630079140000|2021-08-27 15:45:40|355.14||355.14||355.14||355.09||0
1630079150000|2021-08-27 15:45:50||354.99||354.99||354.99||354.99|5
1630079160000|2021-08-27 15:46:00|355.19||355.19||355.19||355.14||0
1630079170000|2021-08-27 15:46:10||355.04||355.04||355.04||354.99|1
1630079190000|2021-08-27 15:46:30||354.99||354.99||354.99||354.99|0
1630079200000|2021-08-27 15:46:40||355.04||355.04||355.04||354.99|0
1630079210000|2021-08-27 15:46:50||354.99||354.99||354.99||354.99|0
1630079220000|2021-08-27 15:47:00|355.14||355.14||355.19||355.14||0
1630079230000|2021-08-27 15:47:10|355.19||355.19||355.19||355.19||0
1630079240000|2021-08-27 15:47:20|355.14||355.19||355.19||355.14||0
1630079250000|2021-08-27 15:47:30||355.04||354.99||355.04||354.99|0
1630079260000|2021-08-27 15:47:40|355.14||355.14||355.19||355.14||0
1630079270000|2021-08-27 15:47:50|355.19|355.04|355.19|355.04|355.19|355.04|355.14|354.99|176
1630079280000|2021-08-27 15:48:00||354.99||354.99||355.04||354.99|0
1630079290000|2021-08-27 15:48:10|355.14||355.14||355.19||355.14||0
1630079300000|2021-08-27 15:48:20|355.19||355.19||355.19||355.19||0
1630079310000|2021-08-27 15:48:30|355.14||355.14||355.19||355.14||0
1630079350000|2021-08-27 15:49:10|355.19||355.14||355.19||355.14||0
1630079370000|2021-08-27 15:49:30|355.19||355.19||355.19||355.14||0
1630079400000|2021-08-27 15:50:00||355.04||354.99||355.04||354.99|1
1630079410000|2021-08-27 15:50:10|355.14||355.19||355.19||355.14||0
1630079420000|2021-08-27 15:50:20|355.14||355.14||355.19||355.14||0
1630079510000|2021-08-27 15:51:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|6
1630079560000|2021-08-27 15:52:40|355.09||355.04||355.09||355.04||0
1630079570000|2021-08-27 15:52:50|355.09||355.09||355.09||355.09||0
1630079580000|2021-08-27 15:53:00|355.04|354.94|355.04|354.89|355.09|354.94|355.04|354.89|0
1630079590000|2021-08-27 15:53:10|355.09||355.04||355.09||355.04||0
1630079600000|2021-08-27 15:53:20|355.09||355.09||355.09||355.09||0
1630079610000|2021-08-27 15:53:30||354.94||354.94||354.94||354.89|1
1630079620000|2021-08-27 15:53:40||354.89||354.94||354.94||354.89|2
1630079640000|2021-08-27 15:54:00|355.14||355.14||355.14||355.09||0
1630079650000|2021-08-27 15:54:10|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|1
1630079660000|2021-08-27 15:54:20|355.09||355.14||355.14||355.09||0
1630079670000|2021-08-27 15:54:30|355.09|354.99|355.09|354.94|355.09|354.99|355.09|354.94|0
1630079680000|2021-08-27 15:54:40|355.14||355.09||355.14||355.09||0
1630079690000|2021-08-27 15:54:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|0
1630079720000|2021-08-27 15:55:20|355.09||355.09||355.09||355.04||0
1630079730000|2021-08-27 15:55:30|355.04||355.04||355.04||355.04||0
1630079740000|2021-08-27 15:55:40|355.09||355.09||355.09||355.09||0
1630079750000|2021-08-27 15:55:50||354.94||354.89||354.94||354.89|1
1630079760000|2021-08-27 15:56:00||354.94||354.94||354.94||354.89|0
1630079770000|2021-08-27 15:56:10|355.14|354.89|355.09|354.94|355.14|354.94|355.09|354.89|1
1630079780000|2021-08-27 15:56:20|355.14|354.99|355.14|354.99|355.14|354.99|355.09|354.99|0
1630079800000|2021-08-27 15:56:40||354.94||354.99||354.99||354.94|0
1630079810000|2021-08-27 15:56:50||354.94||354.99||354.99||354.94|0
1630079820000|2021-08-27 15:57:00|355.19||355.14||355.19||355.14||0
1630079830000|2021-08-27 15:57:10|355.19|355.04|355.19|354.99|355.19|355.04|355.14|354.99|0
1630079850000|2021-08-27 15:57:30|355.14||355.19||355.19||355.14||0
1630079870000|2021-08-27 15:57:50|355.14||355.14||355.14||355.14||0
1630079880000|2021-08-27 15:58:00|355.19|354.94|355.14|354.99|355.19|354.99|355.14|354.94|0
1630079890000|2021-08-27 15:58:10||354.94||354.99||354.99||354.94|0
1630079920000|2021-08-27 15:58:40|355.19||355.19||355.19||355.14||0
1630079930000|2021-08-27 15:58:50|355.14|355.04|355.19|355.04|355.19|355.04|355.14|354.99|0
1630079940000|2021-08-27 15:59:00||354.99||354.99||355.04||354.99|0
1630079950000|2021-08-27 15:59:10|355.14||355.19||355.19||355.14||0
1630079960000|2021-08-27 15:59:20|355.14||355.14||355.19||355.14||0
1630079970000|2021-08-27 15:59:30|355.19||355.14||355.19||355.14||0
1630079980000|2021-08-27 15:59:40|355.19||355.14||355.19||355.14||0
1630079990000|2021-08-27 15:59:50|355.19||355.14||355.19||355.14||0
1630080000000|2021-08-27 16:00:00|355.19||355.19||355.19||355.14||1
1630080010000|2021-08-27 16:00:10||355.04||355.04||355.04||354.99|0
1630080020000|2021-08-27 16:00:20||354.99||355.04||355.04||354.99|0
1630080030000|2021-08-27 16:00:30||354.99||354.99||355.04||354.99|0
1630080040000|2021-08-27 16:00:40||355.04||354.99||355.04||354.99|0
1630080050000|2021-08-27 16:00:50|355.14||355.14||355.14||355.14||0
1630080060000|2021-08-27 16:01:00|355.19||355.19||355.19||355.14||0
1630080070000|2021-08-27 16:01:10|355.14||355.14||355.19||355.14||0
1630080080000|2021-08-27 16:01:20||354.94||354.99||354.99||354.94|0
1630080120000|2021-08-27 16:02:00||354.94||354.94||354.99||354.94|1
1630080130000|2021-08-27 16:02:10||354.99||354.94||354.99||354.94|0
1630080140000|2021-08-27 16:02:20||354.99||354.99||354.99||354.94|0
1630080150000|2021-08-27 16:02:30||354.94||354.99||354.99||354.94|0
1630080160000|2021-08-27 16:02:40|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|0
1630080180000|2021-08-27 16:03:00|355.14||355.14||355.14||355.14||0
1630080190000|2021-08-27 16:03:10|355.09||355.09||355.14||355.09||0
1630080200000|2021-08-27 16:03:20|355.14||355.14||355.14||355.09||0
1630080210000|2021-08-27 16:03:30|355.09||355.09||355.14||355.09||0
1630080220000|2021-08-27 16:03:40|355.14||355.09||355.14||355.09||0
1630080230000|2021-08-27 16:03:50|355.14||355.09||355.14||355.09||0
1630080250000|2021-08-27 16:04:10|355.14||355.14||355.14||355.09||0
1630080260000|2021-08-27 16:04:20|355.09||355.14||355.14||355.09||0
1630080270000|2021-08-27 16:04:30||354.99||354.99||354.99||354.99|0
1630080430000|2021-08-27 16:07:10|355.09|354.89|355.04|354.89|355.09|354.89|355.04|354.89|1
1630080440000|2021-08-27 16:07:20|355.09||355.04||355.09||355.04||0
1630080460000|2021-08-27 16:07:40||354.84||354.84||354.84||354.84|0
1630080470000|2021-08-27 16:07:50|354.99||354.99||354.99||354.99||0
1630080490000|2021-08-27 16:08:10|354.94|354.79|354.94|354.74|354.94|354.79|354.94|354.74|0
1630080500000|2021-08-27 16:08:20|354.99|354.79|354.94|354.79|354.99|354.79|354.94|354.74|0
1630080510000|2021-08-27 16:08:30|354.99||354.99||354.99||354.99||0
1630080520000|2021-08-27 16:08:40|354.94||354.94||354.99||354.94||0
1630080540000|2021-08-27 16:09:00|354.99||354.94||354.99||354.94||1
1630080570000|2021-08-27 16:09:30|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|2
1630080590000|2021-08-27 16:09:50|355.04||354.99||355.04||354.99||0
1630080600000|2021-08-27 16:10:00|355.04||354.99||355.04||354.99||0
1630080610000|2021-08-27 16:10:10|355.04||354.99||355.04||354.99||0
1630080620000|2021-08-27 16:10:20|355.04||354.99||355.04||354.99||0
1630080630000|2021-08-27 16:10:30|355.04||355.04||355.04||354.99||0
1630080640000|2021-08-27 16:10:40|354.99||354.99||355.04||354.99||0
1630080650000|2021-08-27 16:10:50|355.04||354.99||355.04||354.99||0
1630080670000|2021-08-27 16:11:10|355.04||355.04||355.04||355.04||0
1630080680000|2021-08-27 16:11:20|354.99||354.99||355.04||354.99||0
1630080730000|2021-08-27 16:12:10|355.04||354.99||355.04||354.99||0
1630080750000|2021-08-27 16:12:30|355.04||355.04||355.04||355.04||0
1630080760000|2021-08-27 16:12:40|354.99||355.04||355.04||354.99||0
1630080780000|2021-08-27 16:13:00|354.99|354.89|354.99|354.84|354.99|354.89|354.99|354.84|0
1630080790000|2021-08-27 16:13:10|355.04|354.89|355.04|354.89|355.04|354.89|354.99|354.89|0
1630080800000|2021-08-27 16:13:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|0
1630080930000|2021-08-27 16:15:30|355.04||355.04||355.04||355.04||0
1630080940000|2021-08-27 16:15:40|354.99||355.04||355.04||354.99||0
1630080950000|2021-08-27 16:15:50|354.99||354.99||354.99||354.99||0
1630080960000|2021-08-27 16:16:00|355.04||355.04||355.04||354.99||0
1630080970000|2021-08-27 16:16:10|354.99||354.99||354.99||354.99||0
1630081080000|2021-08-27 16:18:00|354.94|354.79|354.89|354.74|354.94|354.79|354.89|354.69|2
1630081090000|2021-08-27 16:18:10|354.84|354.69|354.89|354.74|354.89|354.74|354.84|354.69|3
1630081100000|2021-08-27 16:18:20|354.84|354.69|354.84|354.69|354.89|354.74|354.84|354.69|1
1630081130000|2021-08-27 16:18:50|354.79|354.64|354.79|354.64|354.84|354.69|354.79|354.64|1
1630081140000|2021-08-27 16:19:00|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.64|0
1630081160000|2021-08-27 16:19:20||354.64||354.69||354.69||354.64|0
1630081170000|2021-08-27 16:19:30||354.64||354.64||354.64||354.64|0
1630081180000|2021-08-27 16:19:40|354.79|354.69|354.84|354.64|354.84|354.69|354.79|354.64|38
1630081190000|2021-08-27 16:19:50||354.69||354.64||354.69||354.64|0
1630081200000|2021-08-27 16:20:00|354.79|354.69|354.79|354.64|354.84|354.69|354.79|354.64|3
1630081240000|2021-08-27 16:20:40|354.84|354.69|354.84|354.64|354.84|354.69|354.84|354.64|3
1630081250000|2021-08-27 16:20:50||354.69||354.69||354.69||354.64|0
1630081260000|2021-08-27 16:21:00||354.64||354.69||354.69||354.64|1
1630081270000|2021-08-27 16:21:10|354.89|354.74|354.89|354.69|354.89|354.74|354.84|354.69|0
1630081280000|2021-08-27 16:21:20|354.84|354.74|354.89|354.69|354.89|354.74|354.84|354.69|0
1630081290000|2021-08-27 16:21:30||354.74||354.74||354.74||354.69|0
1630081300000|2021-08-27 16:21:40||354.69||354.74||354.74||354.69|0
1630081320000|2021-08-27 16:22:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|0
1630081330000|2021-08-27 16:22:10|354.99||354.99||354.99||354.99||3
1630081340000|2021-08-27 16:22:20|354.94||354.99||354.99||354.94||0
1630081350000|2021-08-27 16:22:30|354.94||354.99||354.99||354.94||0
1630081360000|2021-08-27 16:22:40|354.94||354.94||354.94||354.94||0
1630081380000|2021-08-27 16:23:00|354.89|354.74|354.94|354.74|354.94|354.79|354.89|354.74|0
1630081390000|2021-08-27 16:23:10||354.79||354.79||354.79||354.74|0
1630081400000|2021-08-27 16:23:20||354.74||354.74||354.79||354.74|0
1630081410000|2021-08-27 16:23:30||354.79||354.74||354.79||354.74|0
1630081420000|2021-08-27 16:23:40||354.79||354.74||354.79||354.74|0
1630081430000|2021-08-27 16:23:50||354.79||354.79||354.79||354.74|0
1630081460000|2021-08-27 16:24:20|354.99||354.94||354.99||354.94||0
1630081470000|2021-08-27 16:24:30|354.99|354.84|354.99|354.79|354.99|354.84|354.99|354.79|0
1630081480000|2021-08-27 16:24:40||354.84||354.79||354.84||354.79|1
1630081490000|2021-08-27 16:24:50||354.84||354.79||354.84||354.79|0
1630081500000|2021-08-27 16:25:00||354.84||354.84||354.84||354.79|0
1630081510000|2021-08-27 16:25:10||354.79||354.79||354.84||354.79|1
1630081520000|2021-08-27 16:25:20||354.84||354.79||354.84||354.79|0
1630081530000|2021-08-27 16:25:30|354.94|354.84|354.99|354.79|354.99|354.84|354.94|354.79|0
1630081540000|2021-08-27 16:25:40|354.94||354.94||354.99||354.94||0
1630081570000|2021-08-27 16:26:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|0
1630081580000|2021-08-27 16:26:20|354.94|354.79|354.99|354.79|354.99|354.84|354.94|354.79|0
1630081590000|2021-08-27 16:26:30|354.94|354.84|354.99|354.79|354.99|354.84|354.94|354.79|0
1630081600000|2021-08-27 16:26:40|354.94|354.84|354.94|354.79|354.94|354.84|354.94|354.79|0
1630081640000|2021-08-27 16:27:20|354.99||354.94||354.99||354.94||0
1630081650000|2021-08-27 16:27:30|354.99|354.84|354.99|354.79|354.99|354.84|354.94|354.79|0
1630081660000|2021-08-27 16:27:40|354.94||354.99||354.99||354.94||0
1630081670000|2021-08-27 16:27:50|354.94||354.99||354.99||354.94||0
1630081680000|2021-08-27 16:28:00||354.84||354.79||354.84||354.79|0
1630081690000|2021-08-27 16:28:10|354.94|354.84|354.99|354.79|354.99|354.84|354.94|354.79|0
1630081700000|2021-08-27 16:28:20|354.94||354.94||354.99||354.94||0
1630081710000|2021-08-27 16:28:30|354.99|354.84|354.99|354.79|354.99|354.84|354.99|354.79|0
1630081720000|2021-08-27 16:28:40||354.84||354.79||354.84||354.79|0
1630081730000|2021-08-27 16:28:50||354.84||354.79||354.84||354.79|0
1630081740000|2021-08-27 16:29:00|355.04|354.84|355.04|354.84|355.04|354.84|355.04|354.79|0
1630081750000|2021-08-27 16:29:10||354.89||354.84||354.89||354.84|0
1630081760000|2021-08-27 16:29:20|354.99||354.99||355.04||354.99||0
1630081770000|2021-08-27 16:29:30|355.04||354.99||355.04||354.99||0
1630081780000|2021-08-27 16:29:40|355.04||355.04||355.04||355.04||0
1630081790000|2021-08-27 16:29:50|354.99||354.99||354.99||354.99||0
1630081800000|2021-08-27 16:30:00|355.04||355.04||355.04||354.99||0
1630081810000|2021-08-27 16:30:10|354.99||354.99||354.99||354.99||0
1630081820000|2021-08-27 16:30:20|355.04|354.79|354.99|354.79|355.04|354.79|354.94|354.79|0
1630081840000|2021-08-27 16:30:40||354.84||354.84||354.84||354.79|0
1630081850000|2021-08-27 16:30:50||354.79||354.84||354.84||354.79|0
1630081860000|2021-08-27 16:31:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|0
1630081880000|2021-08-27 16:31:20|355.09||355.09||355.09||355.04||0
1630081910000|2021-08-27 16:31:50|355.04||355.04||355.04||355.04||0
1630081920000|2021-08-27 16:32:00|355.09||355.09||355.09||355.09||0
1630081930000|2021-08-27 16:32:10||354.94||354.89||354.94||354.89|0
1630081940000|2021-08-27 16:32:20|355.04||355.09||355.09||355.04||0
1630081950000|2021-08-27 16:32:30||354.94||354.89||354.94||354.89|0
1630081970000|2021-08-27 16:32:50|355.14|354.94|355.14|354.94|355.14|354.94|355.14|354.94|0
1630081980000|2021-08-27 16:33:00|355.09||355.09||355.09||355.09||1
1630081990000|2021-08-27 16:33:10|355.14||355.14||355.14||355.09||0
1630082010000|2021-08-27 16:33:30|355.09||355.09||355.09||355.09||0
1630082020000|2021-08-27 16:33:40|355.14||355.14||355.14||355.09||0
1630082030000|2021-08-27 16:33:50|355.09|354.89|355.09|354.89|355.14|354.94|355.04|354.89|1
1630082040000|2021-08-27 16:34:00|355.04||355.09||355.09||355.04||0
1630082050000|2021-08-27 16:34:10|355.04||355.09||355.09||355.04||0
1630082060000|2021-08-27 16:34:20|355.04||355.04||355.04||355.04||0
1630082070000|2021-08-27 16:34:30|355.09||355.04||355.09||355.04||0
1630082110000|2021-08-27 16:35:10|355.09||355.04||355.09||355.04||0
1630082120000|2021-08-27 16:35:20|355.09||355.09||355.09||355.09||0
1630082130000|2021-08-27 16:35:30||354.94||354.89||354.94||354.89|0
1630082140000|2021-08-27 16:35:40||354.94||354.89||354.94||354.89|0
1630082160000|2021-08-27 16:36:00|355.04||355.09||355.09||355.04||0
1630082170000|2021-08-27 16:36:10|355.04||355.04||355.04||355.04||0
1630082190000|2021-08-27 16:36:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|0
1630082230000|2021-08-27 16:37:10|355.04|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630082240000|2021-08-27 16:37:20|354.99|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630082250000|2021-08-27 16:37:30|354.99||355.04||355.04||354.99||0
1630082260000|2021-08-27 16:37:40||354.89||354.84||354.89||354.84|0
1630082270000|2021-08-27 16:37:50||354.89||354.84||354.89||354.84|0
1630082280000|2021-08-27 16:38:00||354.89||354.89||354.89||354.84|0
1630082300000|2021-08-27 16:38:20|355.09||355.04||355.09||355.04||0
1630082320000|2021-08-27 16:38:40|355.09||355.09||355.09||355.04||0
1630082330000|2021-08-27 16:38:50|355.04||355.09||355.09||355.04||1
1630082340000|2021-08-27 16:39:00|355.04|354.84|355.04|354.84|355.04|354.89|355.04|354.84|4
1630082350000|2021-08-27 16:39:10||354.89||354.84||354.89||354.84|0
1630082360000|2021-08-27 16:39:20||354.89||354.84||354.89||354.84|0
1630082380000|2021-08-27 16:39:40|354.99||354.99||355.04||354.99||0
1630082400000|2021-08-27 16:40:00|||||||||1
1630082740000|2021-08-27 16:45:40|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|1
1630082750000|2021-08-27 16:45:50|355.04|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630082760000|2021-08-27 16:46:00|354.99|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630082770000|2021-08-27 16:46:10|354.99|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630082780000|2021-08-27 16:46:20|354.99||354.99||355.04||354.99||0
1630082790000|2021-08-27 16:46:30|355.04||354.99||355.04||354.99||0
1630082800000|2021-08-27 16:46:40|355.04||354.99||355.04||354.99||0
1630082810000|2021-08-27 16:46:50|||||||||1
1630082900000|2021-08-27 16:48:20||354.79||354.84||354.84||354.79|0
1630082920000|2021-08-27 16:48:40||354.79||354.84||354.84||354.79|0
1630082930000|2021-08-27 16:48:50||354.79||354.79||354.84||354.79|0
1630082940000|2021-08-27 16:49:00|354.94|354.84|354.99|354.84|354.99|354.84|354.94|354.79|0
1630082950000|2021-08-27 16:49:10||354.79||354.79||354.84||354.79|0
1630082960000|2021-08-27 16:49:20|354.94|354.84|354.99|354.84|354.99|354.84|354.94|354.84|0
1630083020000|2021-08-27 16:50:20|355.04||355.04||355.04||354.99||0
1630083030000|2021-08-27 16:50:30||354.89||354.89||354.89||354.89|0
1630083080000|2021-08-27 16:51:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|3
1630083220000|2021-08-27 16:53:40|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|6
1630083230000|2021-08-27 16:53:50|||||||||1
1630083250000|2021-08-27 16:54:10|355.09|354.94|355.04|354.89|355.09|354.94|355.04|354.89|0
1630083260000|2021-08-27 16:54:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|0
1630083330000|2021-08-27 16:55:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|0
1630083340000|2021-08-27 16:55:40|||||||||1
1630083350000|2021-08-27 16:55:50||354.94||354.99||354.99||354.94|1
1630083370000|2021-08-27 16:56:10||354.94||354.99||354.99||354.94|0
1630083390000|2021-08-27 16:56:30|355.09|354.94|355.04|354.89|355.09|354.94|355.04|354.89|0
1630083420000|2021-08-27 16:57:00|||||||||2
1630083430000|2021-08-27 16:57:10|354.99|354.84|355.04|354.84|355.04|354.84|354.99|354.84|0
1630083440000|2021-08-27 16:57:20|354.99|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630083460000|2021-08-27 16:57:40||354.89||354.89||354.89||354.84|0
1630083470000|2021-08-27 16:57:50||354.84||354.89||354.89||354.84|0
1630083490000|2021-08-27 16:58:10|355.09||355.04||355.09||355.04||0
1630083500000|2021-08-27 16:58:20|355.09||355.04||355.09||355.04||0
1630083510000|2021-08-27 16:58:30|355.09||355.09||355.09||355.09||0
1630083520000|2021-08-27 16:58:40|355.04||355.09||355.09||355.04||0
1630083530000|2021-08-27 16:58:50||354.94||354.89||354.94||354.89|0
1630083540000|2021-08-27 16:59:00||354.94||354.94||354.94||354.89|0
1630083550000|2021-08-27 16:59:10||354.89||354.89||354.94||354.89|0
1630083560000|2021-08-27 16:59:20||354.94||354.94||354.94||354.89|0
1630083590000|2021-08-27 16:59:50||354.89||354.94||354.94||354.89|0
1630083600000|2021-08-27 17:00:00||354.89||354.94||354.94||354.89|0
1630083660000|2021-08-27 17:01:00||354.89||354.94||354.94||354.89|0
1630083720000|2021-08-27 17:02:00|||||||||1
1630083730000|2021-08-27 17:02:10|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|0
1630083780000|2021-08-27 17:03:00||354.94||354.99||354.99||354.94|0
1630083790000|2021-08-27 17:03:10||354.94||354.94||354.94||354.94|0
1630083800000|2021-08-27 17:03:20|355.09||355.14||355.14||355.09||0
1630083810000|2021-08-27 17:03:30||354.99||354.94||354.99||354.94|0
1630083820000|2021-08-27 17:03:40||354.99||354.94||354.99||354.94|0
1630083830000|2021-08-27 17:03:50||354.99||354.94||354.99||354.94|0
1630083840000|2021-08-27 17:04:00||354.99||354.99||354.99||354.94|0
1630083850000|2021-08-27 17:04:10||354.94||354.99||354.99||354.94|0
1630083870000|2021-08-27 17:04:30||354.94||354.99||354.99||354.94|0
1630083880000|2021-08-27 17:04:40||354.94||354.99||354.99||354.94|0
1630083900000|2021-08-27 17:05:00|355.19||355.19||355.19||355.19||0
1630083920000|2021-08-27 17:05:20|355.14||355.14||355.14||355.14||0
1630083940000|2021-08-27 17:05:40||354.94||354.94||354.94||354.94|0
1630083950000|2021-08-27 17:05:50||354.99||354.94||354.99||354.94|0
1630083960000|2021-08-27 17:06:00||354.99||354.99||354.99||354.94|0
1630083970000|2021-08-27 17:06:10||354.94||354.94||354.99||354.94|0
1630083980000|2021-08-27 17:06:20||354.99||354.99||354.99||354.94|0
1630083990000|2021-08-27 17:06:30||354.94||354.99||354.99||354.94|0
1630084020000|2021-08-27 17:07:00||354.94||354.99||354.99||354.94|2
1630084050000|2021-08-27 17:07:30|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|0
1630084070000|2021-08-27 17:07:50|355.19||355.14||355.19||355.14||3
1630084080000|2021-08-27 17:08:00|355.19||355.14||355.19||355.14||0
1630084090000|2021-08-27 17:08:10||354.94||354.94||354.94||354.94|0
1630084100000|2021-08-27 17:08:20|355.09||355.14||355.14||355.09||0
1630084110000|2021-08-27 17:08:30|355.09||355.14||355.14||355.09||0
1630084150000|2021-08-27 17:09:10|||||||||1
1630084200000|2021-08-27 17:10:00|355.09||355.09||355.09||355.09||0
1630084220000|2021-08-27 17:10:20|355.14||355.09||355.14||355.09||3
1630084260000|2021-08-27 17:11:00|355.14||355.14||355.14||355.14||0
1630084280000|2021-08-27 17:11:20|355.09||355.14||355.14||355.09||0
1630084290000|2021-08-27 17:11:30|355.09||355.09||355.09||355.09||0
1630084310000|2021-08-27 17:11:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|0
1630084320000|2021-08-27 17:12:00||354.94||354.94||354.94||354.94|3
1630084340000|2021-08-27 17:12:20||354.99||354.99||354.99||354.99|0
1630084350000|2021-08-27 17:12:30||354.94||354.94||354.94||354.94|0
1630084360000|2021-08-27 17:12:40||354.99||354.99||354.99||354.99|0
1630084370000|2021-08-27 17:12:50||354.94||354.94||354.94||354.94|0
1630084380000|2021-08-27 17:13:00||354.99||354.94||354.99||354.94|0
1630084390000|2021-08-27 17:13:10||354.99||354.99||354.99||354.99|0
1630084400000|2021-08-27 17:13:20||354.94||354.94||354.99||354.94|0
1630084410000|2021-08-27 17:13:30||354.99||354.94||354.99||354.94|0
1630084440000|2021-08-27 17:14:00||354.99||354.99||354.99||354.94|0
1630084450000|2021-08-27 17:14:10||354.94||354.94||354.99||354.94|0
1630084460000|2021-08-27 17:14:20||354.99||354.94||354.99||354.94|0
1630084470000|2021-08-27 17:14:30|355.09||355.09||355.14||355.09||0
1630084540000|2021-08-27 17:15:40||354.89||354.89||354.89||354.89|0
1630084560000|2021-08-27 17:16:00|355.04|354.94|355.04|354.89|355.04|354.94|355.04|354.89|0
1630084590000|2021-08-27 17:16:30|355.09||355.09||355.09||355.04||0
1630084600000|2021-08-27 17:16:40|355.04||355.09||355.09||355.04||0
1630084620000|2021-08-27 17:17:00|355.04||355.04||355.04||355.04||0
1630084630000|2021-08-27 17:17:10|355.09||355.04||355.09||355.04||0
1630084660000|2021-08-27 17:17:40||354.84||354.84||354.84||354.84|0
1630084720000|2021-08-27 17:18:40||354.89||354.84||354.89||354.84|0
1630084730000|2021-08-27 17:18:50||354.89||354.84||354.89||354.84|0
1630084740000|2021-08-27 17:19:00||354.89||354.89||354.89||354.84|0
1630084750000|2021-08-27 17:19:10||354.84||354.84||354.89||354.84|0
1630084760000|2021-08-27 17:19:20|355.09|354.89|355.04|354.84|355.09|354.89|355.04|354.84|0
1630084770000|2021-08-27 17:19:30||354.89||354.84||354.89||354.84|0
1630084780000|2021-08-27 17:19:40||354.89||354.84||354.89||354.84|0
1630084790000|2021-08-27 17:19:50|355.09|354.89|355.09|354.89|355.09|354.89|355.04|354.84|0
1630084800000|2021-08-27 17:20:00|355.04|354.84|355.04|354.84|355.09|354.89|355.04|354.84|0
1630084810000|2021-08-27 17:20:10|355.09|354.89|355.09|354.89|355.09|354.89|355.04|354.84|0
1630084820000|2021-08-27 17:20:20|355.04||355.09||355.09||355.04||0
1630084830000|2021-08-27 17:20:30|355.04||355.09||355.09||355.04||0
1630084870000|2021-08-27 17:21:10|355.04|354.84|355.09|354.89|355.09|354.89|355.04|354.84|0
1630084880000|2021-08-27 17:21:20|355.04|354.84|355.09|354.89|355.09|354.89|355.04|354.84|0
1630084890000|2021-08-27 17:21:30||354.84||354.89||354.89||354.84|0
1630084900000|2021-08-27 17:21:40|355.04|354.84|355.09|354.89|355.09|354.89|355.04|354.84|0
1630084910000|2021-08-27 17:21:50||354.84||354.89||354.89||354.84|0
1630084930000|2021-08-27 17:22:10||354.84||354.84||354.89||354.84|0
1630084940000|2021-08-27 17:22:20||354.89||354.84||354.89||354.84|0
1630084950000|2021-08-27 17:22:30||354.89||354.89||354.89||354.84|0
1630084970000|2021-08-27 17:22:50||354.84||354.89||354.89||354.84|0
1630085050000|2021-08-27 17:24:10|||||||||1
1630085070000|2021-08-27 17:24:30|||||||||1
1630085110000|2021-08-27 17:25:10|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|6
1630085120000|2021-08-27 17:25:20|||||||||2
1630085140000|2021-08-27 17:25:40|||||||||1
1630085160000|2021-08-27 17:26:00|||||||||1
1630085210000|2021-08-27 17:26:50|||||||||2
1630085220000|2021-08-27 17:27:00|355.14||355.14||355.14||355.14||1
1630085240000|2021-08-27 17:27:20||354.99||354.99||354.99||354.99|0
1630085260000|2021-08-27 17:27:40||354.94||354.94||354.94||354.94|0
1630085280000|2021-08-27 17:28:00||354.99||354.99||354.99||354.99|0
1630085310000|2021-08-27 17:28:30||354.94||354.94||354.99||354.94|0
1630085320000|2021-08-27 17:28:40||354.99||354.94||354.99||354.94|0
1630085330000|2021-08-27 17:28:50|355.09||355.14||355.14||355.09||0
1630085340000|2021-08-27 17:29:00|355.09||355.09||355.14||355.09||0
1630085350000|2021-08-27 17:29:10|355.14||355.09||355.14||355.09||0
1630085360000|2021-08-27 17:29:20|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|1
1630085370000|2021-08-27 17:29:30|355.09||355.09||355.09||355.09||0
1630085380000|2021-08-27 17:29:40|355.04||355.04||355.09||355.04||0
1630085400000|2021-08-27 17:30:00|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|1
1630085420000|2021-08-27 17:30:20|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|1
1630085460000|2021-08-27 17:31:00|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|1
1630085520000|2021-08-27 17:32:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|3
1630085550000|2021-08-27 17:32:30||354.94||354.99||354.99||354.94|0
1630085560000|2021-08-27 17:32:40||354.94||354.94||354.99||354.94|0
1630085570000|2021-08-27 17:32:50|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.94|0
1630085580000|2021-08-27 17:33:00||354.94||354.99||354.99||354.94|0
1630085600000|2021-08-27 17:33:20||354.94||354.94||354.99||354.94|0
1630085610000|2021-08-27 17:33:30|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|0
1630085620000|2021-08-27 17:33:40||354.99||354.94||354.99||354.94|0
1630085630000|2021-08-27 17:33:50||354.99||354.99||354.99||354.94|0
1630085770000|2021-08-27 17:36:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1630085840000|2021-08-27 17:37:20||354.99||355.04||355.04||354.99|0
1630085870000|2021-08-27 17:37:50||354.99||355.04||355.04||354.99|0
1630085880000|2021-08-27 17:38:00||354.99||355.04||355.04||354.99|0
1630085890000|2021-08-27 17:38:10|355.14|354.99|355.19|354.99|355.19|355.04|355.14|354.99|0
1630085900000|2021-08-27 17:38:20|355.14|355.04|355.19|354.99|355.19|355.04|355.14|354.99|0
1630085910000|2021-08-27 17:38:30||355.04||354.99||355.04||354.99|0
1630085920000|2021-08-27 17:38:40|355.14|355.04|355.19|354.99|355.19|355.04|355.14|354.99|0
1630085930000|2021-08-27 17:38:50|355.14||355.14||355.14||355.14||0
1630085940000|2021-08-27 17:39:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|1
1630086010000|2021-08-27 17:40:10|||||||||1
1630086020000|2021-08-27 17:40:20|355.14|354.99|355.14|354.99|355.14|355.04|355.14|354.99|0
1630086040000|2021-08-27 17:40:40|355.19|355.04|355.19|354.99|355.19|355.04|355.19|354.99|3
1630086050000|2021-08-27 17:40:50||355.04||355.04||355.04||354.99|0
1630086060000|2021-08-27 17:41:00||354.99||354.99||355.04||354.99|0
1630086070000|2021-08-27 17:41:10||355.04||355.04||355.04||355.04|0
1630086110000|2021-08-27 17:41:50|||||||||1
1630086180000|2021-08-27 17:43:00|||||||||1
1630086200000|2021-08-27 17:43:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|0
1630086240000|2021-08-27 17:44:00|355.19|355.04|355.19|355.04|355.19|355.04|355.14|355.04|0
1630086270000|2021-08-27 17:44:30||354.99||355.04||355.04||354.99|1
1630086280000|2021-08-27 17:44:40||354.99||354.99||354.99||354.99|1
1630086310000|2021-08-27 17:45:10||355.04||354.99||355.04||354.99|0
1630086420000|2021-08-27 17:47:00|355.14||355.19||355.19||355.14||0
1630086430000|2021-08-27 17:47:10|355.14||355.19||355.19||355.14||0
1630086460000|2021-08-27 17:47:40|355.14||355.14||355.14||355.14||0
1630086470000|2021-08-27 17:47:50|355.19||355.19||355.19||355.19||0
1630086480000|2021-08-27 17:48:00||355.04||355.04||355.04||355.04|0
1630086500000|2021-08-27 17:48:20||354.99||354.99||354.99||354.99|0
1630086550000|2021-08-27 17:49:10|||||||||1
1630086560000|2021-08-27 17:49:20|355.14||355.14||355.14||355.14||0
1630086620000|2021-08-27 17:50:20|355.19||355.19||355.19||355.14||0
1630086630000|2021-08-27 17:50:30|355.14||355.14||355.14||355.14||0
1630086660000|2021-08-27 17:51:00||354.94||354.94||354.94||354.94|0
1630086670000|2021-08-27 17:51:10||354.99||354.99||354.99||354.99|0
1630086730000|2021-08-27 17:52:10|355.19|355.04|355.19|354.99|355.19|355.04|355.19|354.99|0
1630086740000|2021-08-27 17:52:20||355.04||355.04||355.04||354.99|0
1630086750000|2021-08-27 17:52:30||354.99||354.99||354.99||354.99|0
1630086760000|2021-08-27 17:52:40|355.14|355.04|355.14|354.99|355.14|355.04|355.14|354.99|0
1630086770000|2021-08-27 17:52:50|355.19||355.14||355.19||355.14||0
1630086780000|2021-08-27 17:53:00|355.19||355.14||355.19||355.14||0
1630086840000|2021-08-27 17:54:00|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|0
1630086850000|2021-08-27 17:54:10|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|0
1630086860000|2021-08-27 17:54:20|355.09||355.09||355.09||355.09||0
1630086870000|2021-08-27 17:54:30|355.14||355.09||355.14||355.09||0
1630086880000|2021-08-27 17:54:40|355.14||355.09||355.14||355.09||0
1630086890000|2021-08-27 17:54:50|||||||||1
1630086900000|2021-08-27 17:55:00|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|1
1630086910000|2021-08-27 17:55:10|355.14||355.14||355.19||355.14||0
1630086930000|2021-08-27 17:55:30|355.19||355.19||355.19||355.14||0
1630086940000|2021-08-27 17:55:40||355.04||355.04||355.04||354.99|0
1630086950000|2021-08-27 17:55:50||354.99||354.99||355.04||354.99|0
1630086970000|2021-08-27 17:56:10||355.04||354.99||355.04||354.99|0
1630086980000|2021-08-27 17:56:20||355.04||354.99||355.04||354.99|0
1630087030000|2021-08-27 17:57:10||355.04||355.04||355.04||355.04|0
1630087040000|2021-08-27 17:57:20||354.99||355.04||355.04||354.99|0
1630087050000|2021-08-27 17:57:30||354.99||354.99||354.99||354.99|0
1630087060000|2021-08-27 17:57:40||355.04||355.04||355.04||355.04|0
1630087070000|2021-08-27 17:57:50||354.99||354.99||354.99||354.99|0
1630087080000|2021-08-27 17:58:00|355.14||355.14||355.14||355.14||0
1630087120000|2021-08-27 17:58:40|355.19||355.19||355.19||355.19||0
1630087130000|2021-08-27 17:58:50||355.04||354.99||355.04||354.99|0
1630087150000|2021-08-27 17:59:10|355.14||355.14||355.14||355.14||0
1630087170000|2021-08-27 17:59:30|355.19||355.19||355.19||355.19||0
1630087190000|2021-08-27 17:59:50|355.14|355.04|355.19|355.04|355.19|355.04|355.14|355.04|0
1630087200000|2021-08-27 18:00:00||354.99||354.99||355.04||354.99|0
1630087210000|2021-08-27 18:00:10|355.14|354.94|355.09|354.94|355.14|354.94|355.09|354.94|0
1630087220000|2021-08-27 18:00:20|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|0
1630087260000|2021-08-27 18:01:00|355.09||355.09||355.09||355.09||0
1630087290000|2021-08-27 18:01:30|355.14||355.09||355.14||355.09||0
1630087300000|2021-08-27 18:01:40|355.14||355.09||355.14||355.09||0
1630087310000|2021-08-27 18:01:50|355.14||355.09||355.14||355.09||0
1630087320000|2021-08-27 18:02:00|355.14|354.89|355.04|354.89|355.14|354.89|355.04|354.89|0
1630087330000|2021-08-27 18:02:10|355.09||355.09||355.09||355.09||0
1630087340000|2021-08-27 18:02:20||354.94||354.89||354.94||354.89|0
1630087350000|2021-08-27 18:02:30||354.94||354.89||354.94||354.89|0
1630087370000|2021-08-27 18:02:50|355.04||355.04||355.04||355.04||0
1630087380000|2021-08-27 18:03:00||354.84||354.84||354.84||354.84|0
1630087390000|2021-08-27 18:03:10||354.89||354.84||354.89||354.84|0
1630087400000|2021-08-27 18:03:20||354.89||354.89||354.89||354.89|0
1630087410000|2021-08-27 18:03:30||354.84||354.84||354.84||354.84|0
1630087420000|2021-08-27 18:03:40|354.99||355.04||355.04||354.99||0
1630087450000|2021-08-27 18:04:10|354.99||354.99||354.99||354.99||0
1630087460000|2021-08-27 18:04:20|355.04||354.99||355.04||354.99||0
1630087470000|2021-08-27 18:04:30|355.04||354.99||355.04||354.99||0
1630087500000|2021-08-27 18:05:00|355.04|354.89|355.04|354.84|355.04|354.89|355.04|354.84|0
1630087510000|2021-08-27 18:05:10||354.89||354.84||354.89||354.84|0
1630087520000|2021-08-27 18:05:20|354.99||355.04||355.04||354.99||0
1630087530000|2021-08-27 18:05:30|354.99||355.04||355.04||354.99||0
1630087540000|2021-08-27 18:05:40|354.99||354.99||354.99||354.99||0
1630087550000|2021-08-27 18:05:50|355.04||354.99||355.04||354.99||0
1630087560000|2021-08-27 18:06:00|355.04|354.79|354.99|354.79|355.04|354.79|354.99|354.79|0
1630087580000|2021-08-27 18:06:20|354.94||354.99||354.99||354.94||0
1630087590000|2021-08-27 18:06:30|354.94||354.94||354.94||354.94||0
1630087600000|2021-08-27 18:06:40||354.74||354.79||354.79||354.74|0
1630087620000|2021-08-27 18:07:00||354.74||354.74||354.74||354.74|0
1630087630000|2021-08-27 18:07:10||354.79||354.74||354.79||354.74|0
1630087640000|2021-08-27 18:07:20||354.79||354.79||354.79||354.74|0
1630087650000|2021-08-27 18:07:30||354.74||354.74||354.79||354.74|0
1630087660000|2021-08-27 18:07:40||354.79||354.74||354.79||354.74|0
1630087670000|2021-08-27 18:07:50||354.79||354.79||354.79||354.74|0
1630087700000|2021-08-27 18:08:20||354.74||354.79||354.79||354.74|0
1630087710000|2021-08-27 18:08:30||354.74||354.79||354.79||354.74|0
1630087720000|2021-08-27 18:08:40||354.74||354.74||354.74||354.74|0
1630087740000|2021-08-27 18:09:00||354.79||354.74||354.79||354.74|0
1630087750000|2021-08-27 18:09:10||354.79||354.74||354.79||354.74|0
1630087760000|2021-08-27 18:09:20|354.89||354.94||354.94||354.89||0
1630087770000|2021-08-27 18:09:30||354.79||354.74||354.79||354.74|0
1630087780000|2021-08-27 18:09:40||354.79||354.79||354.79||354.74|0
1630087790000|2021-08-27 18:09:50||354.74||354.74||354.79||354.74|0
1630087800000|2021-08-27 18:10:00|354.89|354.79|354.89|354.74|354.89|354.79|354.89|354.74|0
1630087810000|2021-08-27 18:10:10|354.94||354.94||354.94||354.94||0
1630087820000|2021-08-27 18:10:20||354.79||354.74||354.79||354.74|0
1630087840000|2021-08-27 18:10:40||354.79||354.79||354.79||354.74|0
1630087850000|2021-08-27 18:10:50||354.74||354.74||354.74||354.74|0
1630087860000|2021-08-27 18:11:00||354.79||354.74||354.79||354.74|0
1630087870000|2021-08-27 18:11:10||354.79||354.79||354.79||354.74|0
1630087880000|2021-08-27 18:11:20||354.74||354.79||354.79||354.74|0
1630087890000|2021-08-27 18:11:30|354.99|354.74|354.99|354.79|354.99|354.84|354.99|354.74|1
1630087950000|2021-08-27 18:12:30||354.84||354.84||354.84||354.84|0
1630087960000|2021-08-27 18:12:40|355.04|354.89|355.04|354.84|355.04|354.89|355.04|354.84|0
1630087970000|2021-08-27 18:12:50||354.89||354.84||354.89||354.84|0
1630088060000|2021-08-27 18:14:20||354.89||354.89||354.89||354.89|0
1630088070000|2021-08-27 18:14:30||354.84||354.89||354.89||354.84|0
1630088090000|2021-08-27 18:14:50|355.09||355.09||355.09||355.09||0
1630088150000|2021-08-27 18:15:50|355.04|354.84|354.99|354.84|355.04|354.84|354.99|354.84|0
1630088170000|2021-08-27 18:16:10||354.79||354.84||354.84||354.79|2
1630088180000|2021-08-27 18:16:20|354.94|354.79|354.94|354.79|354.94|354.84|354.94|354.79|0
1630088190000|2021-08-27 18:16:30||354.74||354.74||354.74||354.74|0
1630088200000|2021-08-27 18:16:40||354.79||354.79||354.79||354.74|0
1630088330000|2021-08-27 18:18:50||354.74||354.79||354.79||354.74|0
1630088340000|2021-08-27 18:19:00|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|2
1630088350000|2021-08-27 18:19:10||354.79||354.84||354.84||354.79|0
1630088370000|2021-08-27 18:19:30|355.04||355.04||355.04||355.04||0
1630088380000|2021-08-27 18:19:40||354.89||354.84||354.89||354.84|0
1630088390000|2021-08-27 18:19:50||354.89||354.89||354.89||354.84|4
1630088430000|2021-08-27 18:20:30||354.84||354.89||354.89||354.84|0
1630088470000|2021-08-27 18:21:10||354.84||354.84||354.84||354.84|0
1630088520000|2021-08-27 18:22:00||354.89||354.84||354.89||354.84|0
1630088620000|2021-08-27 18:23:40||354.89||354.89||354.89||354.89|0
1630088650000|2021-08-27 18:24:10||354.84||354.89||354.89||354.84|0
1630088740000|2021-08-27 18:25:40||354.84||354.84||354.84||354.84|0
1630088750000|2021-08-27 18:25:50||354.89||354.84||354.89||354.84|0
1630088760000|2021-08-27 18:26:00||354.89||354.89||354.89||354.89|0
1630088770000|2021-08-27 18:26:10||354.84||354.84||354.84||354.84|0
1630088790000|2021-08-27 18:26:30||354.89||354.89||354.89||354.89|0
1630089240000|2021-08-27 18:34:00|355.14|354.94|355.14|354.99|355.14|354.99|355.14|354.94|3
1630089250000|2021-08-27 18:34:10||354.94||354.99||354.99||354.94|0
1630089280000|2021-08-27 18:34:40||354.94||354.99||354.99||354.94|0
1630089310000|2021-08-27 18:35:10||354.94||354.99||354.99||354.94|0
1630089390000|2021-08-27 18:36:30|355.19||355.19||355.19||355.19||0
1630089680000|2021-08-27 18:41:20||354.94||354.94||354.94||354.94|0
1630089690000|2021-08-27 18:41:30|355.14||355.14||355.14||355.14||0
1630089790000|2021-08-27 18:43:10||354.99||354.99||354.99||354.99|0
1630089800000|2021-08-27 18:43:20|355.19||355.19||355.19||355.19||0
1630089840000|2021-08-27 18:44:00||355.04||355.04||355.04||355.04|0
1630089850000|2021-08-27 18:44:10||354.99||354.99||354.99||354.99|0
1630089930000|2021-08-27 18:45:30|355.14|354.94|355.14|354.94|355.14|354.94|355.14|354.94|0
1630089940000|2021-08-27 18:45:40||354.99||354.94||354.99||354.94|0
1630089960000|2021-08-27 18:46:00|355.19|354.99|355.19|355.04|355.19|355.04|355.19|354.99|0
1630089970000|2021-08-27 18:46:10|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|1
1630089980000|2021-08-27 18:46:20||354.99||354.99||354.99||354.99|0
1630090000000|2021-08-27 18:46:40||354.94||354.99||354.99||354.94|0
1630090030000|2021-08-27 18:47:10|355.19||355.19||355.19||355.19||0
1630090140000|2021-08-27 18:49:00||355.04||355.04||355.04||355.04|0
1630090150000|2021-08-27 18:49:10||354.99||354.99||354.99||354.99|0
1630090160000|2021-08-27 18:49:20|355.14||355.14||355.14||355.14||0
1630090180000|2021-08-27 18:49:40|355.19|354.94|355.14|354.94|355.19|354.94|355.14|354.94|0
1630090200000|2021-08-27 18:50:00||354.99||354.99||354.99||354.99|1
1630090210000|2021-08-27 18:50:10|355.19||355.19||355.19||355.19||0
1630090270000|2021-08-27 18:51:10||355.04||355.04||355.04||355.04|3
1630090330000|2021-08-27 18:52:10||354.99||354.99||354.99||354.99|0
1630090390000|2021-08-27 18:53:10||355.04||354.99||355.04||354.99|0
1630090440000|2021-08-27 18:54:00||355.04||355.04||355.04||355.04|0
1630090450000|2021-08-27 18:54:10||354.99||354.99||354.99||354.99|0
1630090490000|2021-08-27 18:54:50|355.14||355.14||355.14||355.14||0
1630090540000|2021-08-27 18:55:40|355.19||355.14||355.19||355.14||1
1630090550000|2021-08-27 18:55:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630090560000|2021-08-27 18:56:00||354.99||354.99||354.99||354.99|0
1630090590000|2021-08-27 18:56:30||355.04||354.99||355.04||354.99|0
1630090600000|2021-08-27 18:56:40||355.04||355.04||355.04||354.99|0
1630090610000|2021-08-27 18:56:50||354.99||355.04||355.04||354.99|0
1630090620000|2021-08-27 18:57:00||354.99||354.99||355.04||354.99|0
1630090640000|2021-08-27 18:57:20||355.04||355.04||355.04||354.99|0
1630090650000|2021-08-27 18:57:30||354.99||354.99||354.99||354.99|0
1630090690000|2021-08-27 18:58:10||355.04||355.04||355.04||355.04|0
1630090700000|2021-08-27 18:58:20||354.99||355.04||355.04||354.99|0
1630090710000|2021-08-27 18:58:30||354.99||355.04||355.04||354.99|0
1630090720000|2021-08-27 18:58:40||354.99||354.99||355.04||354.99|0
1630090750000|2021-08-27 18:59:10||355.04||354.99||355.04||354.99|0
1630090760000|2021-08-27 18:59:20||355.04||355.04||355.04||355.04|0
1630090770000|2021-08-27 18:59:30||354.99||354.99||355.04||354.99|0
1630090780000|2021-08-27 18:59:40|355.14||355.19||355.19||355.14||0
1630090790000|2021-08-27 18:59:50||355.04||355.04||355.04||355.04|0
1630090800000|2021-08-27 19:00:00||354.99||355.04||355.04||354.99|0
1630090870000|2021-08-27 19:01:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|9
1630090960000|2021-08-27 19:02:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630091010000|2021-08-27 19:03:30||354.99||354.99||354.99||354.99|0
1630091030000|2021-08-27 19:03:50||355.04||355.04||355.04||355.04|0
1630091110000|2021-08-27 19:05:10||354.99||354.99||354.99||354.99|20
1630091220000|2021-08-27 19:07:00||355.04||355.04||355.04||354.99|0
1630091240000|2021-08-27 19:07:20||354.99||354.99||355.04||354.99|0
1630091250000|2021-08-27 19:07:30||355.04||354.99||355.04||354.99|0
1630091260000|2021-08-27 19:07:40||355.04||354.99||355.04||354.99|0
1630091270000|2021-08-27 19:07:50||355.04||355.04||355.04||354.99|0
1630091280000|2021-08-27 19:08:00||354.99||354.99||354.99||354.99|0
1630091290000|2021-08-27 19:08:10|355.14||355.14||355.14||355.14||0
1630091300000|2021-08-27 19:08:20|||||||||1
1630091350000|2021-08-27 19:09:10||354.94||354.94||354.94||354.94|0
1630091420000|2021-08-27 19:10:20||354.99||354.99||354.99||354.99|0
1630091430000|2021-08-27 19:10:30||354.94||354.94||354.94||354.94|0
1630091450000|2021-08-27 19:10:50||354.99||354.94||354.99||354.94|0
1630091510000|2021-08-27 19:11:50|355.09||355.09||355.09||355.09||1
1630091530000|2021-08-27 19:12:10|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|1
1630091540000|2021-08-27 19:12:20||354.94||354.99||354.99||354.94|0
1630091550000|2021-08-27 19:12:30||354.94||354.94||354.94||354.94|0
1630091560000|2021-08-27 19:12:40||354.99||354.99||354.99||354.99|0
1630091630000|2021-08-27 19:13:50||354.94||354.94||354.99||354.94|0
1630091640000|2021-08-27 19:14:00||354.99||354.94||354.99||354.94|0
1630091650000|2021-08-27 19:14:10||354.99||354.94||354.99||354.94|0
1630091680000|2021-08-27 19:14:40||354.99||354.99||354.99||354.99|0
1630091750000|2021-08-27 19:15:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630091760000|2021-08-27 19:16:00||354.99||355.04||355.04||354.99|0
1630091780000|2021-08-27 19:16:20||354.99||355.04||355.04||354.99|0
1630091790000|2021-08-27 19:16:30||354.99||355.04||355.04||354.99|0
1630091800000|2021-08-27 19:16:40||354.99||354.99||354.99||354.99|0
1630091810000|2021-08-27 19:16:50||355.04||355.04||355.04||355.04|0
1630091820000|2021-08-27 19:17:00||354.99||355.04||355.04||354.99|0
1630091830000|2021-08-27 19:17:10||354.99||355.04||355.04||354.99|0
1630091840000|2021-08-27 19:17:20||354.99||355.04||355.04||354.99|0
1630091860000|2021-08-27 19:17:40||354.99||355.04||355.04||354.99|0
1630091940000|2021-08-27 19:19:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|3
1630091970000|2021-08-27 19:19:30||355.04||355.04||355.09||355.04|2
1630091990000|2021-08-27 19:19:50||355.09||355.04||355.09||355.04|0
1630092020000|2021-08-27 19:20:20||355.09||355.09||355.09||355.09|0
1630092030000|2021-08-27 19:20:30||355.04||355.09||355.09||355.04|0
1630092150000|2021-08-27 19:22:30|||||||||1
1630092180000|2021-08-27 19:23:00|355.29|355.14|355.29|355.14|355.34|355.19|355.29|355.14|6
1630092220000|2021-08-27 19:23:40||355.09||355.14||355.14||355.09|0
1630092250000|2021-08-27 19:24:10||355.09||355.14||355.14||355.09|0
1630092260000|2021-08-27 19:24:20||355.09||355.14||355.14||355.09|0
1630092270000|2021-08-27 19:24:30||355.09||355.09||355.14||355.09|0
1630092280000|2021-08-27 19:24:40||355.14||355.14||355.14||355.14|1
1630092290000|2021-08-27 19:24:50|||||||||2
1630092300000|2021-08-27 19:25:00|355.34||355.34||355.34||355.34||2
1630092320000|2021-08-27 19:25:20|355.29||355.29||355.29||355.29||0
1630092360000|2021-08-27 19:26:00|355.34|355.19|355.34|355.19|355.34|355.19|355.29|355.19|0
1630092370000|2021-08-27 19:26:10||355.14||355.19||355.19||355.14|0
1630092380000|2021-08-27 19:26:20||355.14||355.14||355.14||355.14|0
1630092390000|2021-08-27 19:26:30||355.19||355.14||355.19||355.14|0
1630092410000|2021-08-27 19:26:50|355.29||355.29||355.29||355.29||0
1630092430000|2021-08-27 19:27:10|355.34||355.34||355.34||355.29||0
1630092440000|2021-08-27 19:27:20|355.29||355.29||355.29||355.29||0
1630092550000|2021-08-27 19:29:10||355.09||355.09||355.09||355.09|0
1630092560000|2021-08-27 19:29:20||355.14||355.14||355.14||355.09|0
1630092580000|2021-08-27 19:29:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630092640000|2021-08-27 19:30:40|355.29|355.14|355.29|355.09|355.29|355.14|355.29|355.09|0
1630092650000|2021-08-27 19:30:50|355.24||355.24||355.24||355.24||0
1630092660000|2021-08-27 19:31:00|355.29||355.24||355.29||355.24||0
1630092690000|2021-08-27 19:31:30||355.04||355.04||355.09||355.04|0
1630092700000|2021-08-27 19:31:40|355.19||355.19||355.24||355.19||0
1630092710000|2021-08-27 19:31:50|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630092720000|2021-08-27 19:32:00||355.04||355.04||355.04||355.04|0
1630092730000|2021-08-27 19:32:10|355.19||355.19||355.19||355.19||0
1630092750000|2021-08-27 19:32:30||354.99||354.99||354.99||354.99|0
1630092760000|2021-08-27 19:32:40||355.04||355.04||355.04||355.04|0
1630092770000|2021-08-27 19:32:50|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|0
1630092780000|2021-08-27 19:33:00||355.04||355.04||355.04||354.99|0
1630092800000|2021-08-27 19:33:20||354.99||355.04||355.04||354.99|0
1630092860000|2021-08-27 19:34:20|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|0
1630092870000|2021-08-27 19:34:30|355.14||355.14||355.14||355.14||0
1630092880000|2021-08-27 19:34:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|0
1630092890000|2021-08-27 19:34:50||354.99||355.04||355.04||354.99|0
1630092960000|2021-08-27 19:36:00||354.99||354.99||354.99||354.99|0
1630092970000|2021-08-27 19:36:10||355.04||354.99||355.04||354.99|0
1630092980000|2021-08-27 19:36:20||355.04||354.99||355.04||354.99|0
1630092990000|2021-08-27 19:36:30|355.14|355.04|355.19|355.04|355.19|355.04|355.14|354.99|0
1630093060000|2021-08-27 19:37:40|355.24||355.19||355.24||355.19||0
1630093090000|2021-08-27 19:38:10|355.24||355.24||355.24||355.19||0
1630093100000|2021-08-27 19:38:20|355.19||355.19||355.24||355.19||0
1630093110000|2021-08-27 19:38:30|355.24||355.24||355.24||355.19||0
1630093120000|2021-08-27 19:38:40|355.19||355.24||355.24||355.19||0
1630093150000|2021-08-27 19:39:10|355.19||355.19||355.24||355.19||0
1630093220000|2021-08-27 19:40:20|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630093230000|2021-08-27 19:40:30|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630093240000|2021-08-27 19:40:40||355.09||355.09||355.09||355.04|0
1630093250000|2021-08-27 19:40:50|355.19|355.04|355.19|355.04|355.24|355.09|355.19|355.04|0
1630093320000|2021-08-27 19:42:00|355.24||355.24||355.24||355.19||0
1630093330000|2021-08-27 19:42:10|355.19||355.19||355.24||355.19||0
1630093340000|2021-08-27 19:42:20|355.24||355.19||355.24||355.19||0
1630093350000|2021-08-27 19:42:30|355.24||355.24||355.24||355.19||0
1630093360000|2021-08-27 19:42:40||355.09||355.04||355.09||355.04|0
1630093370000|2021-08-27 19:42:50||355.09||355.04||355.09||355.04|0
1630093380000|2021-08-27 19:43:00||355.09||355.09||355.09||355.04|0
1630093400000|2021-08-27 19:43:20||355.04||355.04||355.09||355.04|0
1630093410000|2021-08-27 19:43:30||355.09||355.04||355.09||355.04|0
1630093420000|2021-08-27 19:43:40||355.09||355.04||355.09||355.04|0
1630093430000|2021-08-27 19:43:50||355.09||355.09||355.09||355.09|1
1630093440000|2021-08-27 19:44:00|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.09|0
1630093490000|2021-08-27 19:44:50|355.34|355.19|355.34|355.14|355.34|355.19|355.34|355.14|0
1630093500000|2021-08-27 19:45:00||355.19||355.19||355.19||355.14|0
1630093520000|2021-08-27 19:45:20||355.14||355.19||355.19||355.14|0
1630093530000|2021-08-27 19:45:30||355.14||355.19||355.19||355.14|0
1630093540000|2021-08-27 19:45:40|||||||||49
1630093570000|2021-08-27 19:46:10||355.14||355.19||355.19||355.14|0
1630093620000|2021-08-27 19:47:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|0
1630093630000|2021-08-27 19:47:10||355.19||355.24||355.24||355.19|0
1630093640000|2021-08-27 19:47:20||355.19||355.19||355.24||355.19|0
1630093650000|2021-08-27 19:47:30||355.24||355.19||355.24||355.19|0
1630093660000|2021-08-27 19:47:40|355.34||355.34||355.34||355.34||0
1630093680000|2021-08-27 19:48:00||355.14||355.14||355.19||355.14|0
1630093690000|2021-08-27 19:48:10||355.19||355.14||355.19||355.14|2
1630093700000|2021-08-27 19:48:20|355.29|355.19|355.29|355.14|355.34|355.19|355.29|355.14|0
1630093720000|2021-08-27 19:48:40||355.09||355.14||355.14||355.09|1
1630093730000|2021-08-27 19:48:50||355.09||355.09||355.14||355.09|0
1630093740000|2021-08-27 19:49:00||355.14||355.14||355.14||355.09|0
1630093750000|2021-08-27 19:49:10||355.09||355.09||355.14||355.09|0
1630093770000|2021-08-27 19:49:30|355.24||355.24||355.24||355.24||0
1630093790000|2021-08-27 19:49:50||355.04||355.09||355.09||355.04|0
1630093800000|2021-08-27 19:50:00|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|0
1630093810000|2021-08-27 19:50:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.04|2
1630093820000|2021-08-27 19:50:20|355.29|355.14|355.29|355.09|355.29|355.14|355.24|355.09|0
1630093830000|2021-08-27 19:50:30|355.24|355.14|355.29|355.09|355.29|355.14|355.24|355.09|0
1630093840000|2021-08-27 19:50:40|355.24||355.24||355.24||355.24||0
1630093850000|2021-08-27 19:50:50|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|0
1630093860000|2021-08-27 19:51:00|355.19||355.19||355.24||355.19||0
1630093870000|2021-08-27 19:51:10||354.99||355.04||355.04||354.99|0
1630093880000|2021-08-27 19:51:20||354.99||355.04||355.04||354.99|0
1630093920000|2021-08-27 19:52:00|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|2
1630093940000|2021-08-27 19:52:20|355.24|355.09|355.24|355.04|355.24|355.09|355.24|355.04|2
1630093950000|2021-08-27 19:52:30||355.09||355.09||355.09||355.04|0
1630093970000|2021-08-27 19:52:50||355.04||355.09||355.09||355.04|2
1630093990000|2021-08-27 19:53:10|355.19|355.04|355.19|355.04|355.24|355.09|355.19|355.04|3
1630094010000|2021-08-27 19:53:30||354.99||355.04||355.04||354.99|3
1630094030000|2021-08-27 19:53:50|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630094060000|2021-08-27 19:54:20|355.29|355.04|355.29|355.14|355.29|355.14|355.29|355.04|2
1630094080000|2021-08-27 19:54:40||355.09||355.14||355.14||355.09|0
1630094090000|2021-08-27 19:54:50||355.09||355.14||355.14||355.09|0
1630094130000|2021-08-27 19:55:30|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|1
1630094140000|2021-08-27 19:55:40|355.24|355.09|355.24|355.09|355.24|355.09|355.19|355.09|0
1630094150000|2021-08-27 19:55:50|||||||||2
1630094160000|2021-08-27 19:56:00||355.04||355.04||355.04||355.04|0
1630094170000|2021-08-27 19:56:10|355.19|354.99|355.19|354.99|355.19|355.04|355.19|354.99|0
1630094180000|2021-08-27 19:56:20||355.04||355.04||355.04||354.99|1
1630094190000|2021-08-27 19:56:30||354.99||354.99||355.04||354.99|0
1630094200000|2021-08-27 19:56:40|355.24|355.04|355.19|355.04|355.24|355.04|355.14|354.94|9
1630094210000|2021-08-27 19:56:50||354.99||354.99||355.04||354.99|0
1630094220000|2021-08-27 19:57:00||355.04||354.99||355.04||354.99|0
1630094230000|2021-08-27 19:57:10||355.04||355.04||355.04||354.99|0
1630094240000|2021-08-27 19:57:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|2
1630094250000|2021-08-27 19:57:30||354.94||354.94||354.94||354.94|0
1630094260000|2021-08-27 19:57:40||354.99||354.99||354.99||354.99|0
1630094290000|2021-08-27 19:58:10|||||||||2
1630094300000|2021-08-27 19:58:20|355.19||355.19||355.19||355.14||2
1630094310000|2021-08-27 19:58:30|355.14||355.14||355.19||355.14||0
1630094320000|2021-08-27 19:58:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|4
1630094330000|2021-08-27 19:58:50|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|2
1630094340000|2021-08-27 19:59:00|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|0
1630094350000|2021-08-27 19:59:10||355.09||355.09||355.09||355.04|0
1630094370000|2021-08-27 19:59:30|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|0
1630094380000|2021-08-27 19:59:40|||||||||2
1630094390000|2021-08-27 19:59:50|355.34|355.19|355.34|355.19|355.39|355.19|355.29|355.14|233
1630094400000|2021-08-27 20:00:00|355.29|355.14|355.29|355.14|355.34|355.19|355.29|355.14|0
1630094420000|2021-08-27 20:00:20|355.34|355.09|355.34|355.14|355.34|355.14|355.29|355.09|0
1630094430000|2021-08-27 20:00:30||355.19||355.19||355.19||355.14|0
1630094440000|2021-08-27 20:00:40||355.14||355.14||355.19||355.14|0
1630094460000|2021-08-27 20:01:00|355.29|355.19|355.29|355.09|355.29|355.19|355.29|355.09|0
1630094470000|2021-08-27 20:01:10|355.24||355.29||355.29||355.24||0
1630094480000|2021-08-27 20:01:20|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|1
1630094500000|2021-08-27 20:01:40|355.29|355.09|355.29|355.09|355.29|355.09|355.29|355.04|0
1630094550000|2021-08-27 20:02:30|355.24||355.29||355.29||355.24||0
1630094580000|2021-08-27 20:03:00|355.24||355.24||355.24||355.24||0
1630094600000|2021-08-27 20:03:20||355.04||355.04||355.04||355.04|0
1630094650000|2021-08-27 20:04:10|355.19||355.24||355.24||355.19||1
1630094660000|2021-08-27 20:04:20|355.19||355.24||355.24||355.19||0
1630094700000|2021-08-27 20:05:00|355.19||355.24||355.24||355.19||0
1630094750000|2021-08-27 20:05:50|355.19|354.99|355.19|354.99|355.19|354.99|355.19|354.99|0
1630094800000|2021-08-27 20:06:40|355.14||355.19||355.19||355.14||0
1630094830000|2021-08-27 20:07:10|355.14||355.14||355.14||355.14||0
1630094850000|2021-08-27 20:07:30||354.94||354.94||354.94||354.94|0
1630094880000|2021-08-27 20:08:00|355.09||355.14||355.14||355.09||0
1630094900000|2021-08-27 20:08:20||354.99||354.99||354.99||354.99|0
1630094910000|2021-08-27 20:08:30||354.94||354.99||354.99||354.94|0
1630094930000|2021-08-27 20:08:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|8
1630094940000|2021-08-27 20:09:00|355.14||355.09||355.14||355.09||0
1630094950000|2021-08-27 20:09:10|355.14||355.14||355.14||355.09||0
1630094960000|2021-08-27 20:09:20|355.09||355.09||355.09||355.09||0
1630094970000|2021-08-27 20:09:30|355.04|354.89|355.09|354.89|355.09|354.89|355.04|354.89|0
1630095000000|2021-08-27 20:10:00||354.94||354.89||354.94||354.89|0
1630095030000|2021-08-27 20:10:30||354.94||354.94||354.94||354.94|0
1630095040000|2021-08-27 20:10:40||354.89||354.89||354.89||354.89|0
1630095080000|2021-08-27 20:11:20|355.04||355.04||355.04||355.04||0
1630095110000|2021-08-27 20:11:50|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|5
1630095160000|2021-08-27 20:12:40|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|1
1630095170000|2021-08-27 20:12:50||354.84||354.89||354.89||354.84|0
1630095180000|2021-08-27 20:13:00||354.84||354.84||354.84||354.84|0
1630095250000|2021-08-27 20:14:10|354.99||355.04||355.04||354.99||0
1630095270000|2021-08-27 20:14:30|354.99||355.04||355.04||354.99||0
1630095280000|2021-08-27 20:14:40|355.09|354.89|355.09|354.89|355.09|354.89|355.09|354.89|2
1630095310000|2021-08-27 20:15:10|355.04|354.94|355.04|354.89|355.04|354.94|355.04|354.89|0
1630095320000|2021-08-27 20:15:20|355.09||355.09||355.09||355.04||0
1630095330000|2021-08-27 20:15:30|355.04||355.09||355.09||355.04||0
1630095350000|2021-08-27 20:15:50|355.04|354.84|355.04|354.89|355.09|354.89|355.04|354.84|3
1630095380000|2021-08-27 20:16:20|355.09||355.04||355.09||355.04||0
1630095400000|2021-08-27 20:16:40|355.09|354.84|355.04|354.84|355.09|354.84|355.04|354.84|0
1630095510000|2021-08-27 20:18:30||354.89||354.84||354.89||354.84|0
1630095520000|2021-08-27 20:18:40||354.89||354.89||354.89||354.89|0
1630095530000|2021-08-27 20:18:50||354.84||354.84||354.84||354.84|0
1630095590000|2021-08-27 20:19:50||354.89||354.84||354.89||354.84|0
1630095600000|2021-08-27 20:20:00|355.09|354.89|355.09|354.89|355.09|354.89|355.09|354.89|1
1630095620000|2021-08-27 20:20:20|355.14|354.94|355.09|354.94|355.14|354.94|355.09|354.94|0
1630095630000|2021-08-27 20:20:30|355.14||355.14||355.14||355.14||0
1630095690000|2021-08-27 20:21:30|355.09|354.89|355.09|354.89|355.09|354.89|355.09|354.89|0
1630095830000|2021-08-27 20:23:50|355.04||355.09||355.09||355.04||0
1630095840000|2021-08-27 20:24:00|355.04||355.04||355.04||355.04||0
1630096020000|2021-08-27 20:27:00||354.84||354.89||354.89||354.84|4
1630096030000|2021-08-27 20:27:10|355.09|354.84|355.04|354.84|355.09|354.84|355.04|354.84|0
1630096050000|2021-08-27 20:27:30|355.09|354.89|355.09|354.94|355.09|354.94|355.09|354.89|4
1630096060000|2021-08-27 20:27:40||354.89||354.94||354.94||354.89|0
1630096080000|2021-08-27 20:28:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|0
1630096110000|2021-08-27 20:28:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|1
1630096140000|2021-08-27 20:29:00|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|2
1630096150000|2021-08-27 20:29:10|355.09||355.09||355.14||355.09||1
1630096160000|2021-08-27 20:29:20|355.14||355.14||355.14||355.14||0
1630096170000|2021-08-27 20:29:30|355.09||355.14||355.14||355.09||0
1630096180000|2021-08-27 20:29:40|355.09||355.09||355.09||355.09||0
1630096190000|2021-08-27 20:29:50|355.14||355.09||355.14||355.09||0
1630096200000|2021-08-27 20:30:00|355.14||355.14||355.14||355.14||0
1630096210000|2021-08-27 20:30:10||354.99||354.94||354.99||354.94|0
1630096290000|2021-08-27 20:31:30|355.09||355.09||355.09||355.09||0
1630096300000|2021-08-27 20:31:40|355.14||355.09||355.14||355.09||0
1630096330000|2021-08-27 20:32:10|355.14||355.14||355.14||355.09||0
1630096340000|2021-08-27 20:32:20|355.09||355.09||355.09||355.09||0
1630096350000|2021-08-27 20:32:30|355.14||355.09||355.14||355.09||0
1630096440000|2021-08-27 20:34:00|355.14||355.09||355.14||355.09||1
1630096520000|2021-08-27 20:35:20|355.14||355.09||355.14||355.09||0
1630096570000|2021-08-27 20:36:10|355.14||355.14||355.14||355.14||0
1630096580000|2021-08-27 20:36:20|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|0
1630096610000|2021-08-27 20:36:50||354.99||354.99||354.99||354.94|1
1630096620000|2021-08-27 20:37:00||354.94||354.99||354.99||354.94|0
1630096630000|2021-08-27 20:37:10||354.94||354.99||354.99||354.94|0
1630096640000|2021-08-27 20:37:20||354.94||354.99||354.99||354.94|0
1630096650000|2021-08-27 20:37:30||354.94||354.99||354.99||354.94|0
1630096750000|2021-08-27 20:39:10||354.94||354.99||354.99||354.94|0
1630096760000|2021-08-27 20:39:20||354.94||354.99||354.99||354.94|0
1630096770000|2021-08-27 20:39:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|0
1630096800000|2021-08-27 20:40:00|355.14||355.14||355.14||355.14||0
1630096810000|2021-08-27 20:40:10||354.99||354.99||354.99||354.99|0
1630096820000|2021-08-27 20:40:20||354.94||354.94||354.94||354.94|0
1630096840000|2021-08-27 20:40:40|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.94|0
1630096870000|2021-08-27 20:41:10|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|0
1630096880000|2021-08-27 20:41:20||354.99||354.99||354.99||354.99|0
1630096890000|2021-08-27 20:41:30||354.94||354.94||354.94||354.94|0
1630096910000|2021-08-27 20:41:50||354.99||354.99||354.99||354.99|0
1630096920000|2021-08-27 20:42:00||354.94||354.94||354.99||354.94|0
1630096940000|2021-08-27 20:42:20||354.99||354.99||354.99||354.94|0
1630096950000|2021-08-27 20:42:30||354.94||354.94||354.99||354.94|0
1630096970000|2021-08-27 20:42:50|355.19|354.99|355.14|354.94|355.19|354.99|355.14|354.94|0
1630097020000|2021-08-27 20:43:40|355.19|354.99|355.19|354.99|355.19|354.99|355.14|354.99|0
1630097070000|2021-08-27 20:44:30|355.14|354.94|355.14|354.94|355.19|354.99|355.14|354.94|2
1630097190000|2021-08-27 20:46:30|355.19|354.99|355.19|354.99|355.19|354.99|355.19|354.99|0
1630097220000|2021-08-27 20:47:00||354.94||354.94||354.94||354.94|0
1630097250000|2021-08-27 20:47:30|355.14|354.99|355.14|354.94|355.19|354.99|355.14|354.94|0
1630097330000|2021-08-27 20:48:50|355.19||355.19||355.19||355.19||0
1630097340000|2021-08-27 20:49:00|355.14||355.14||355.14||355.14||1
1630097580000|2021-08-27 20:53:00|355.19||355.19||355.19||355.19||4
1630097880000|2021-08-27 20:58:00||354.74||354.74||354.74||354.74|4
1630097910000|2021-08-27 20:58:30|355.64|354.79|355.64|354.94|355.64|355.09|355.64|354.79|4
1630097940000|2021-08-27 20:59:00||354.79||355.24||355.24||354.79|0
1630097950000|2021-08-27 20:59:10||354.84||354.84||354.84||354.84|0
1630097970000|2021-08-27 20:59:30|||||||||1
1630097990000|2021-08-27 20:59:50|||||||||1
1630274520000|2021-08-29 22:02:00|355.29|354.69|355.39|354.79|355.39|354.79|355.29|354.69|0
1630274920000|2021-08-29 22:08:40|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630274950000|2021-08-29 22:09:10|355.39|354.79|355.49|354.89|355.49|354.89|355.39|354.79|0
1630274960000|2021-08-29 22:09:20|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1630274990000|2021-08-29 22:09:50|355.49|354.89|355.39|354.79|355.49|354.89|355.39|354.79|0
1630275040000|2021-08-29 22:10:40|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630275270000|2021-08-29 22:14:30|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630275300000|2021-08-29 22:15:00|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630275730000|2021-08-29 22:22:10|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1630275790000|2021-08-29 22:23:10|355.49|354.89|355.49|354.89|355.49|354.89|355.39|354.79|0
1630275800000|2021-08-29 22:23:20|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1630275830000|2021-08-29 22:23:50|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630276330000|2021-08-29 22:32:10|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630276500000|2021-08-29 22:35:00|355.49|354.89|355.59|354.99|355.59|354.99|355.49|354.89|0
1630276510000|2021-08-29 22:35:10|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630276650000|2021-08-29 22:37:30|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630276750000|2021-08-29 22:39:10|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630277200000|2021-08-29 22:46:40|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630277230000|2021-08-29 22:47:10|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630279420000|2021-08-29 23:23:40|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630279440000|2021-08-29 23:24:00|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630279460000|2021-08-29 23:24:20|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630279540000|2021-08-29 23:25:40|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630279610000|2021-08-29 23:26:50|355.59|354.99|355.49|354.89|355.59|354.99|355.49|354.89|0
1630279620000|2021-08-29 23:27:00|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630279630000|2021-08-29 23:27:10|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630279810000|2021-08-29 23:30:10|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630279880000|2021-08-29 23:31:20|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630279900000|2021-08-29 23:31:40|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630279920000|2021-08-29 23:32:00|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630280030000|2021-08-29 23:33:50|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630280150000|2021-08-29 23:35:50|355.69|355.09|355.69|355.09|355.69|355.09|355.69|355.09|0
1630280530000|2021-08-29 23:42:10|355.79|355.19|355.79|355.19|355.79|355.19|355.79|355.19|0
1630280620000|2021-08-29 23:43:40|355.69|355.09|355.69|355.09|355.69|355.09|355.69|355.09|0
1630280820000|2021-08-29 23:47:00|355.59|354.99|355.69|355.09|355.69|355.09|355.59|354.99|0
1630280910000|2021-08-29 23:48:30|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630280920000|2021-08-29 23:48:40|355.69|355.09|355.59|354.99|355.69|355.09|355.59|354.99|0
1630281000000|2021-08-29 23:50:00|355.69|355.09|355.59|354.99|355.69|355.09|355.59|354.99|0
1630281630000|2021-08-30 00:00:30|355.69|355.09|355.69|355.09|355.69|355.09|355.69|355.09|0
1630281640000|2021-08-30 00:00:40|355.59|354.99|355.59|354.99|355.69|355.09|355.59|354.99|0
1630281650000|2021-08-30 00:00:50|355.69|355.09|355.59|354.99|355.69|355.09|355.59|354.99|0
1630281660000|2021-08-30 00:01:00|355.69|355.09|355.69|355.09|355.69|355.09|355.69|355.09|0
1630281670000|2021-08-30 00:01:10|355.59|354.99|355.59|354.99|355.69|355.09|355.59|354.99|0
1630281730000|2021-08-30 00:02:10|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630281740000|2021-08-30 00:02:20|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630281820000|2021-08-30 00:03:40|355.49|354.89|355.59|354.99|355.59|354.99|355.49|354.89|0
1630282010000|2021-08-30 00:06:50|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630282020000|2021-08-30 00:07:00|355.59|354.99|355.49|354.89|355.59|354.99|355.49|354.89|0
1630282050000|2021-08-30 00:07:30|355.59|354.99|355.59|354.99|355.59|354.99|355.59|354.99|0
1630282080000|2021-08-30 00:08:00|355.49|354.89|355.59|354.99|355.59|354.99|355.49|354.89|0
1630282120000|2021-08-30 00:08:40|355.49|354.89|355.49|354.89|355.49|354.89|355.49|354.89|0
1630282450000|2021-08-30 00:14:10|355.39|354.79|355.39|354.79|355.39|354.79|355.39|354.79|0
1630282640000|2021-08-30 00:17:20|355.29|354.69|355.39|354.79|355.39|354.79|355.29|354.69|0
1630282650000|2021-08-30 00:17:30|355.29|354.69|355.29|354.69|355.39|354.79|355.29|354.69|0
1630282660000|2021-08-30 00:17:40|355.39|354.79|355.39|354.79|355.39|354.79|355.29|354.69|0
1630282940000|2021-08-30 00:22:20|355.29|354.69|355.29|354.69|355.39|354.79|355.29|354.69|0
1630283400000|2021-08-30 00:30:00|354.74|354.34|355.24|354.99|355.24|354.99|354.59|354.34|92
1630283410000|2021-08-30 00:30:10|355.34|355.04|355.29|355.14|355.39|355.24|355.29|355.04|53
1630283420000|2021-08-30 00:30:20|355.34|355.19|355.34|355.04|355.44|355.19|355.29|355.04|23
1630283430000|2021-08-30 00:30:30|355.29|355.09|355.34|355.09|355.34|355.09|355.29|355.09|2
1630283440000|2021-08-30 00:30:40|355.29||355.39||355.39||355.29||4
1630283450000|2021-08-30 00:30:50|355.34|355.19|355.39|355.19|355.39|355.24|355.34|355.19|13
1630283460000|2021-08-30 00:31:00|355.34|355.24|355.69|355.44|355.69|355.44|355.34|355.19|25
1630283470000|2021-08-30 00:31:10|355.74|355.49|355.79|355.59|355.79|355.64|355.74|355.49|13
1630283480000|2021-08-30 00:31:20|355.74|355.44|355.54|355.29|355.74|355.49|355.54|355.29|33
1630283490000|2021-08-30 00:31:30|355.64|355.39|355.69|355.44|355.69|355.44|355.64|355.39|16
1630283500000|2021-08-30 00:31:40|355.64|355.49|355.64|355.44|355.69|355.49|355.64|355.39|10
1630283510000|2021-08-30 00:31:50|355.69|355.49|355.69|355.49|355.69|355.49|355.64|355.49|4
1630283520000|2021-08-30 00:32:00|355.79|355.54|355.94|355.74|355.94|355.79|355.79|355.54|32
1630283530000|2021-08-30 00:32:10|355.99|355.79|355.94|355.79|356.04|355.84|355.94|355.79|13
1630283540000|2021-08-30 00:32:20|355.89|355.69|355.94|355.74|355.94|355.74|355.89|355.69|18
1630283550000|2021-08-30 00:32:30|355.89|355.69|355.89|355.69|355.89|355.69|355.89|355.69|5
1630283560000|2021-08-30 00:32:40|355.94|355.74|355.94|355.69|355.94|355.74|355.94|355.69|8
1630283570000|2021-08-30 00:32:50|355.99|355.79|355.99|355.79|355.99|355.79|355.94|355.79|9
1630283580000|2021-08-30 00:33:00|356.04|355.84|356.19|356.04|356.19|356.04|356.04|355.84|24
1630283590000|2021-08-30 00:33:10|356.14|355.94|356.14|355.94|356.14|355.94|356.14|355.94|20
1630283600000|2021-08-30 00:33:20||355.99||355.99||355.99||355.99|2
1630283610000|2021-08-30 00:33:30|356.19||356.14||356.19||356.14||9
1630283620000|2021-08-30 00:33:40||355.94||355.99||355.99||355.89|12
1630283630000|2021-08-30 00:33:50|356.19|356.09|356.29|356.09|356.29|356.09|356.19|356.09|15
1630283640000|2021-08-30 00:34:00|356.24||356.24||356.24||356.24||0
1630283650000|2021-08-30 00:34:10|356.29|356.14|356.24|356.04|356.29|356.14|356.24|356.04|23
1630283660000|2021-08-30 00:34:20|356.29|356.09|356.29|356.14|356.29|356.14|356.29|356.09|9
1630283670000|2021-08-30 00:34:30|356.24|356.09|356.29|356.09|356.29|356.09|356.24|356.09|11
1630283680000|2021-08-30 00:34:40|356.24|356.14|356.29|356.09|356.29|356.14|356.24|356.09|6
1630283690000|2021-08-30 00:34:50|356.24|356.14|356.19|355.99|356.29|356.14|356.19|355.99|15
1630283700000|2021-08-30 00:35:00|356.24|356.04|356.19|356.04|356.24|356.04|356.19|356.04|2
1630283720000|2021-08-30 00:35:20|356.14|355.99|356.19|356.04|356.19|356.04|356.14|355.94|28
1630283730000|2021-08-30 00:35:30|356.24||356.19||356.24||356.19||3
1630283740000|2021-08-30 00:35:40|356.14|355.99|356.19|356.04|356.24|356.04|356.14|355.99|27
1630283750000|2021-08-30 00:35:50|356.24|355.99|356.19|355.99|356.24|355.99|356.19|355.99|2
1630283760000|2021-08-30 00:36:00|356.14||356.19||356.19||356.14||15
1630283770000|2021-08-30 00:36:10|356.14|355.94|356.14|355.94|356.14|355.94|356.14|355.94|12
1630283790000|2021-08-30 00:36:30|356.09|355.89|356.09|355.94|356.09|355.94|356.04|355.84|9
1630283800000|2021-08-30 00:36:40|356.14|355.99|356.24|355.99|356.24|355.99|356.14|355.99|23
1630283810000|2021-08-30 00:36:50||356.04||356.04||356.04||356.04|2
1630283820000|2021-08-30 00:37:00|356.29|356.09|356.29|356.14|356.29|356.14|356.29|356.09|26
1630283830000|2021-08-30 00:37:10|356.34|356.19|356.44|356.29|356.44|356.29|356.34|356.19|18
1630283840000|2021-08-30 00:37:20|356.39|356.24|356.39|356.19|356.44|356.24|356.39|356.19|38
1630283860000|2021-08-30 00:37:40|356.34|356.24|356.49|356.29|356.49|356.29|356.34|356.24|12
1630283870000|2021-08-30 00:37:50|356.54|356.34|356.54|356.39|356.54|356.39|356.49|356.34|3
1630283880000|2021-08-30 00:38:00|356.59|356.44|356.59|356.39|356.59|356.44|356.59|356.39|13
1630283890000|2021-08-30 00:38:10|||||||||1
1630283900000|2021-08-30 00:38:20|356.54|356.34|356.54|356.34|356.54|356.34|356.54|356.34|19
1630283910000|2021-08-30 00:38:30|||||||||1
1630283920000|2021-08-30 00:38:40|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.34|40
1630283940000|2021-08-30 00:39:00|356.54||356.59||356.59||356.54||9
1630283950000|2021-08-30 00:39:10|356.54|356.44|356.79|356.59|356.79|356.59|356.54|356.44|82
1630283960000|2021-08-30 00:39:20|356.84|356.64|356.84|356.69|356.89|356.69|356.84|356.64|35
1630283970000|2021-08-30 00:39:30|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.54|75
1630283980000|2021-08-30 00:39:40|356.79||356.74||356.79||356.74||11
1630284000000|2021-08-30 00:40:00|356.79|356.64|356.74|356.54|356.79|356.64|356.74|356.54|32
1630284010000|2021-08-30 00:40:10|356.69|356.59|356.69|356.49|356.74|356.59|356.64|356.49|18
1630284020000|2021-08-30 00:40:20|356.74|356.54|356.84|356.64|356.84|356.64|356.74|356.54|25
1630284030000|2021-08-30 00:40:30|356.79|356.69|356.89|356.74|356.89|356.74|356.79|356.69|7
1630284040000|2021-08-30 00:40:40|356.99|356.79|356.94|356.79|356.99|356.84|356.94|356.79|13
1630284050000|2021-08-30 00:40:50|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|7
1630284060000|2021-08-30 00:41:00|356.99|356.84|356.99|356.84|357.04|356.84|356.99|356.84|12
1630284070000|2021-08-30 00:41:10|357.04|356.89|356.94|356.74|357.04|356.89|356.94|356.74|29
1630284080000|2021-08-30 00:41:20|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.79|5
1630284090000|2021-08-30 00:41:30|356.94|356.74|356.89|356.69|356.94|356.74|356.89|356.69|14
1630284100000|2021-08-30 00:41:40|356.84|356.64|356.84|356.64|356.84|356.64|356.84|356.64|13
1630284110000|2021-08-30 00:41:50|356.79|356.69|356.64|356.44|356.79|356.69|356.64|356.44|31
1630284120000|2021-08-30 00:42:00|356.59|356.49|356.64|356.44|356.64|356.49|356.59|356.44|15
1630284130000|2021-08-30 00:42:10|356.54|356.34|356.49|356.29|356.54|356.34|356.49|356.24|30
1630284140000|2021-08-30 00:42:20|356.44|356.24|356.49|356.24|356.49|356.29|356.44|356.24|5
1630284150000|2021-08-30 00:42:30|356.44|356.19|356.44|356.24|356.44|356.24|356.44|356.19|0
1630284160000|2021-08-30 00:42:40|356.29|356.14|356.14|355.94|356.29|356.14|356.14|355.94|50
1630284170000|2021-08-30 00:42:50|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.79|34
1630284180000|2021-08-30 00:43:00|356.04|355.84|355.99|355.79|356.14|355.94|355.99|355.79|44
1630284190000|2021-08-30 00:43:10|356.09|355.84|355.94|355.74|356.14|355.89|355.94|355.74|30
1630284200000|2021-08-30 00:43:20|355.99|355.79|355.99|355.79|356.04|355.79|355.99|355.79|1
1630284210000|2021-08-30 00:43:30|356.04|355.84|356.14|355.94|356.14|355.94|356.04|355.84|8
1630284220000|2021-08-30 00:43:40|356.19|355.99|356.19|355.99|356.24|356.09|356.19|355.99|17
1630284230000|2021-08-30 00:43:50|356.24|356.04|356.09|355.84|356.24|356.04|356.04|355.84|27
1630284240000|2021-08-30 00:44:00|355.99|355.89|355.84|355.64|355.99|355.89|355.84|355.64|29
1630284250000|2021-08-30 00:44:10|355.89|355.69|355.89|355.69|355.94|355.69|355.84|355.54|22
1630284260000|2021-08-30 00:44:20|355.84|355.74|355.99|355.84|356.04|355.84|355.84|355.74|10
1630284270000|2021-08-30 00:44:30|356.04|355.89|356.09|355.89|356.09|355.89|356.04|355.89|3
1630284280000|2021-08-30 00:44:40|356.04|355.94|356.04|355.79|356.04|355.94|356.04|355.79|6
1630284300000|2021-08-30 00:45:00|355.99||355.99||355.99||355.99||2
1630284310000|2021-08-30 00:45:10|356.04|355.84|356.04|355.89|356.04|355.89|356.04|355.84|4
1630284320000|2021-08-30 00:45:20|356.09|355.84|356.04|355.89|356.09|355.89|356.04|355.84|7
1630284330000|2021-08-30 00:45:30|||||||||1
1630284340000|2021-08-30 00:45:40|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.79|10
1630284350000|2021-08-30 00:45:50|355.99|355.84|356.04|355.84|356.04|355.84|355.99|355.84|6
1630284360000|2021-08-30 00:46:00|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.79|3
1630284370000|2021-08-30 00:46:10|356.04|355.84|356.04|355.84|356.04|355.84|356.04|355.84|0
1630284380000|2021-08-30 00:46:20|356.09|355.89|356.04|355.89|356.09|355.89|356.04|355.89|9
1630284400000|2021-08-30 00:46:40|355.99|355.84|356.04|355.84|356.04|355.84|355.99|355.79|20
1630284420000|2021-08-30 00:47:00||355.89||355.89||355.89||355.89|3
1630284430000|2021-08-30 00:47:10|||||||||6
1630284440000|2021-08-30 00:47:20|||||||||5
1630284450000|2021-08-30 00:47:30|||||||||8
1630284460000|2021-08-30 00:47:40|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.79|14
1630284470000|2021-08-30 00:47:50|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.84|4
1630284480000|2021-08-30 00:48:00|355.99|355.79|356.04|355.84|356.04|355.84|355.99|355.79|5
1630284490000|2021-08-30 00:48:10|355.99|355.79|355.99|355.79|355.99|355.79|355.94|355.79|5
1630284500000|2021-08-30 00:48:20|355.94|355.69|355.84|355.69|355.94|355.69|355.84|355.69|14
1630284510000|2021-08-30 00:48:30|355.89|355.74|355.94|355.74|355.94|355.74|355.89|355.74|2
1630284520000|2021-08-30 00:48:40|355.89||355.89||355.89||355.89||0
1630284530000|2021-08-30 00:48:50|355.84|355.69|355.89|355.69|355.89|355.69|355.84|355.69|6
1630284540000|2021-08-30 00:49:00||355.74||355.74||355.74||355.74|5
1630284550000|2021-08-30 00:49:10|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.59|11
1630284560000|2021-08-30 00:49:20|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|0
1630284570000|2021-08-30 00:49:30|355.84|355.64|355.84|355.64|355.84|355.64|355.84|355.64|4
1630284580000|2021-08-30 00:49:40||355.69||355.69||355.69||355.69|2
1630284590000|2021-08-30 00:49:50|||||||||1
1630284600000|2021-08-30 00:50:00|||||||||3
1630284610000|2021-08-30 00:50:10|||||||||2
1630284620000|2021-08-30 00:50:20|||||||||2
1630284640000|2021-08-30 00:50:40|355.79|355.64|355.84|355.64|355.84|355.64|355.79|355.64|11
1630284650000|2021-08-30 00:50:50|355.79||355.79||355.79||355.79||2
1630284660000|2021-08-30 00:51:00|355.84||355.79||355.84||355.79||2
1630284670000|2021-08-30 00:51:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|1
1630284680000|2021-08-30 00:51:20|||||||||3
1630284690000|2021-08-30 00:51:30|355.89||355.84||355.89||355.84||5
1630284700000|2021-08-30 00:51:40|||||||||1
1630284710000|2021-08-30 00:51:50||355.64||355.64||355.69||355.64|13
1630284720000|2021-08-30 00:52:00|355.79|355.59|355.74|355.59|355.79|355.59|355.74|355.59|10
1630284730000|2021-08-30 00:52:10|||||||||3
1630284740000|2021-08-30 00:52:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|12
1630284760000|2021-08-30 00:52:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|9
1630284780000|2021-08-30 00:53:00|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|12
1630284790000|2021-08-30 00:53:10|355.59|355.49|355.69|355.54|355.69|355.54|355.59|355.44|20
1630284800000|2021-08-30 00:53:20|355.74|355.59|355.69|355.54|355.79|355.59|355.69|355.54|8
1630284810000|2021-08-30 00:53:30|355.64|355.49|355.64|355.49|355.69|355.49|355.64|355.49|1
1630284820000|2021-08-30 00:53:40|355.69|355.54|355.74|355.54|355.74|355.54|355.64|355.54|1
1630284830000|2021-08-30 00:53:50|355.69|355.49|355.64|355.49|355.69|355.49|355.64|355.49|4
1630284840000|2021-08-30 00:54:00|||||||||2
1630284850000|2021-08-30 00:54:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|3
1630284860000|2021-08-30 00:54:20|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|11
1630284870000|2021-08-30 00:54:30|355.64|355.49|355.64|355.49|355.64|355.49|355.59|355.49|4
1630284880000|2021-08-30 00:54:40||355.44||355.44||355.44||355.44|3
1630284890000|2021-08-30 00:54:50|355.59||355.59||355.59||355.59||0
1630284900000|2021-08-30 00:55:00|355.54|355.39|355.64|355.44|355.64|355.44|355.54|355.39|6
1630284910000|2021-08-30 00:55:10|355.59||355.64||355.64||355.59||1
1630284920000|2021-08-30 00:55:20|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|2
1630284930000|2021-08-30 00:55:30||355.44||355.44||355.44||355.39|0
1630284940000|2021-08-30 00:55:40|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|3
1630284950000|2021-08-30 00:55:50|||||||||3
1630284960000|2021-08-30 00:56:00|||||||||1
1630284970000|2021-08-30 00:56:10|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.49|3
1630284980000|2021-08-30 00:56:20|355.74|355.54|355.74|355.54|355.74|355.59|355.74|355.54|4
1630284990000|2021-08-30 00:56:30|355.69|355.59|355.69|355.54|355.69|355.59|355.69|355.54|9
1630285000000|2021-08-30 00:56:40|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|1
1630285010000|2021-08-30 00:56:50|||||||||1
1630285020000|2021-08-30 00:57:00|355.69|355.49|355.69|355.49|355.69|355.54|355.64|355.49|19
1630285040000|2021-08-30 00:57:20|355.79|355.54|355.79|355.59|355.79|355.59|355.74|355.54|20
1630285050000|2021-08-30 00:57:30||355.64||355.64||355.64||355.64|0
1630285070000|2021-08-30 00:57:50|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|18
1630285080000|2021-08-30 00:58:00||355.54||355.59||355.59||355.54|3
1630285100000|2021-08-30 00:58:20|||||||||3
1630285120000|2021-08-30 00:58:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|7
1630285140000|2021-08-30 00:59:00|||||||||12
1630285150000|2021-08-30 00:59:10|||||||||2
1630285160000|2021-08-30 00:59:20|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|5
1630285170000|2021-08-30 00:59:30||355.64||355.64||355.64||355.64|0
1630285180000|2021-08-30 00:59:40|355.84||355.84||355.84||355.84||4
1630285190000|2021-08-30 00:59:50|355.79||355.84||355.84||355.79||2
1630285200000|2021-08-30 01:00:00|355.69|355.54|355.74|355.59|355.74|355.59|355.64|355.44|74
1630285210000|2021-08-30 01:00:10|355.84|355.64|356.14|355.89|356.14|355.89|355.84|355.64|55
1630285220000|2021-08-30 01:00:20|356.19|355.94|356.29|356.14|356.29|356.14|356.19|355.94|16
1630285230000|2021-08-30 01:00:30|||||||||9
1630285240000|2021-08-30 01:00:40|356.39|356.19|356.49|356.29|356.49|356.29|356.29|356.14|69
1630285250000|2021-08-30 01:00:50|356.44|356.24|356.59|356.34|356.59|356.34|356.44|356.24|43
1630285260000|2021-08-30 01:01:00|356.54|356.29|356.49|356.29|356.54|356.34|356.44|356.29|17
1630285270000|2021-08-30 01:01:10|356.44|356.34|356.69|356.49|356.69|356.49|356.44|356.29|37
1630285280000|2021-08-30 01:01:20|356.74|356.54|356.79|356.64|356.79|356.64|356.74|356.54|27
1630285290000|2021-08-30 01:01:30|356.84|356.69|356.79|356.64|356.84|356.69|356.79|356.64|47
1630285300000|2021-08-30 01:01:40|356.84|356.69|356.84|356.64|356.84|356.69|356.79|356.64|29
1630285320000|2021-08-30 01:02:00|356.89|356.69|357.14|356.99|357.19|357.04|356.89|356.69|107
1630285330000|2021-08-30 01:02:10|357.29|357.09|357.34|357.14|357.34|357.14|357.29|357.09|83
1630285340000|2021-08-30 01:02:20|357.29|357.19|357.59|357.44|357.59|357.44|357.29|357.19|145
1630285350000|2021-08-30 01:02:30|357.64|357.49|357.74|357.59|357.79|357.59|357.64|357.44|58
1630285360000|2021-08-30 01:02:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|57
1630285370000|2021-08-30 01:02:50|357.69|357.49|357.64|357.49|357.69|357.54|357.64|357.49|55
1630285380000|2021-08-30 01:03:00|357.69|357.54|357.59|357.44|357.69|357.54|357.59|357.44|64
1630285390000|2021-08-30 01:03:10|357.64|357.49|357.69|357.49|357.69|357.54|357.64|357.49|15
1630285400000|2021-08-30 01:03:20|357.64|357.54|357.49|357.34|357.64|357.54|357.49|357.34|70
1630285410000|2021-08-30 01:03:30|357.44|357.29|357.29|357.14|357.44|357.29|357.29|357.14|61
1630285420000|2021-08-30 01:03:40|357.24|357.09|357.09|356.89|357.24|357.09|357.09|356.89|19
1630285430000|2021-08-30 01:03:50|357.04|356.84|356.94|356.74|357.04|356.84|356.94|356.74|18
1630285440000|2021-08-30 01:04:00|356.99|356.79|357.04|356.89|357.09|356.89|356.99|356.79|29
1630285450000|2021-08-30 01:04:10|357.09|356.94|356.94|356.79|357.14|356.94|356.94|356.79|11
1630285460000|2021-08-30 01:04:20|356.89|356.74|356.79|356.64|356.89|356.74|356.79|356.64|4
1630285470000|2021-08-30 01:04:30|356.74|356.54|356.54|356.39|356.74|356.54|356.54|356.39|48
1630285480000|2021-08-30 01:04:40|356.49|356.34|356.44|356.29|356.49|356.34|356.44|356.29|16
1630285490000|2021-08-30 01:04:50|356.39|356.24|356.39|356.19|356.39|356.24|356.29|356.14|34
1630285500000|2021-08-30 01:05:00|356.44|356.24|356.49|356.34|356.49|356.34|356.34|356.19|22
1630285510000|2021-08-30 01:05:10|356.54||356.49||356.54||356.49||2
1630285520000|2021-08-30 01:05:20|356.54|356.39|356.59|356.39|356.59|356.39|356.49|356.39|13
1630285530000|2021-08-30 01:05:30|356.54|356.44|356.64|356.49|356.64|356.49|356.54|356.44|11
1630285540000|2021-08-30 01:05:40|356.69||356.69||356.69||356.64||18
1630285550000|2021-08-30 01:05:50|356.64|356.54|356.64|356.39|356.64|356.54|356.64|356.39|31
1630285560000|2021-08-30 01:06:00|356.59|356.44|356.44|356.29|356.59|356.44|356.44|356.29|31
1630285570000|2021-08-30 01:06:10|356.49|356.34|356.49|356.29|356.54|356.34|356.49|356.29|15
1630285580000|2021-08-30 01:06:20|356.44||356.44||356.44||356.44||2
1630285590000|2021-08-30 01:06:30|356.39|356.24|356.39|356.19|356.39|356.24|356.34|356.19|19
1630285600000|2021-08-30 01:06:40|356.54|356.34|356.54|356.34|356.59|356.44|356.54|356.34|35
1630285610000|2021-08-30 01:06:50|356.49|356.29|356.49|356.29|356.49|356.29|356.49|356.29|7
1630285620000|2021-08-30 01:07:00||356.34||356.34||356.34||356.34|4
1630285640000|2021-08-30 01:07:20|356.39|356.29|356.34|356.14|356.39|356.29|356.29|356.14|72
1630285650000|2021-08-30 01:07:30|356.39|356.19|356.54|356.29|356.54|356.29|356.39|356.19|18
1630285660000|2021-08-30 01:07:40|356.59|356.39|356.59|356.39|356.59|356.44|356.59|356.39|7
1630285670000|2021-08-30 01:07:50|||||||||6
1630285680000|2021-08-30 01:08:00|356.64|356.44|356.64|356.49|356.74|356.59|356.64|356.44|66
1630285690000|2021-08-30 01:08:10||356.44||356.44||356.44||356.44|5
1630285700000|2021-08-30 01:08:20|356.59|356.39|356.49|356.34|356.59|356.39|356.49|356.34|6
1630285710000|2021-08-30 01:08:30|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|6
1630285720000|2021-08-30 01:08:40|356.64|356.44|356.59|356.44|356.64|356.44|356.59|356.44|4
1630285730000|2021-08-30 01:08:50|356.64||356.69||356.69||356.64||16
1630285740000|2021-08-30 01:09:00|356.74|356.49|356.74|356.59|356.74|356.59|356.69|356.49|3
1630285750000|2021-08-30 01:09:10|356.79|356.64|356.79|356.59|356.79|356.64|356.79|356.59|11
1630285760000|2021-08-30 01:09:20|||||||||2
1630285770000|2021-08-30 01:09:30|356.74|356.54|356.74|356.49|356.74|356.54|356.74|356.49|12
1630285780000|2021-08-30 01:09:40|356.69|356.44|356.69|356.49|356.69|356.49|356.69|356.44|6
1630285790000|2021-08-30 01:09:50|356.64|356.44|356.59|356.39|356.64|356.44|356.59|356.39|9
1630285800000|2021-08-30 01:10:00|356.54|356.44|356.59|356.44|356.59|356.44|356.54|356.44|20
1630285810000|2021-08-30 01:10:10|356.64||356.64||356.69||356.64||8
1630285820000|2021-08-30 01:10:20|356.69|356.49|356.69|356.49|356.69|356.54|356.69|356.49|7
1630285830000|2021-08-30 01:10:30|356.64|356.44|356.64|356.44|356.64|356.44|356.64|356.44|18
1630285840000|2021-08-30 01:10:40|356.59|356.39|356.64|356.49|356.64|356.49|356.59|356.39|14
1630285850000|2021-08-30 01:10:50|356.69|356.44|356.69|356.49|356.69|356.49|356.69|356.44|31
1630285860000|2021-08-30 01:11:00|||||||||7
1630285870000|2021-08-30 01:11:10|356.79|356.54|356.89|356.69|356.89|356.69|356.79|356.54|19
1630285880000|2021-08-30 01:11:20||356.74||356.69||356.74||356.69|7
1630285890000|2021-08-30 01:11:30|||||||||2
1630285900000|2021-08-30 01:11:40|356.79|356.74|356.94|356.74|356.94|356.74|356.74|356.59|88
1630285910000|2021-08-30 01:11:50|356.99|356.79|357.04|356.84|357.04|356.89|356.99|356.79|12
1630285920000|2021-08-30 01:12:00|356.99|356.79|356.99|356.84|356.99|356.84|356.99|356.79|30
1630285930000|2021-08-30 01:12:10||356.79||356.79||356.79||356.79|21
1630285940000|2021-08-30 01:12:20|356.94|356.74|356.94|356.74|356.94|356.74|356.94|356.74|27
1630285950000|2021-08-30 01:12:30|356.89||356.94||356.94||356.89||20
1630285960000|2021-08-30 01:12:40|357.09|356.89|357.14|356.94|357.14|356.94|357.09|356.89|58
1630285970000|2021-08-30 01:12:50||356.99||356.94||356.99||356.94|83
1630285980000|2021-08-30 01:13:00|357.19|356.99|357.29|357.09|357.29|357.09|357.19|356.99|17
1630285990000|2021-08-30 01:13:10|357.24|357.14|357.24|357.09|357.24|357.14|357.24|357.09|38
1630286000000|2021-08-30 01:13:20|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|15
1630286010000|2021-08-30 01:13:30|357.44|357.24|357.44|357.29|357.44|357.29|357.44|357.24|20
1630286020000|2021-08-30 01:13:40|357.49|357.34|357.54|357.34|357.54|357.34|357.49|357.34|33
1630286030000|2021-08-30 01:13:50|357.49|357.29|357.34|357.19|357.49|357.29|357.34|357.19|49
1630286040000|2021-08-30 01:14:00|357.44|357.24|357.34|357.14|357.49|357.29|357.34|357.14|35
1630286050000|2021-08-30 01:14:10|357.39|357.19|357.39|357.24|357.39|357.24|357.39|357.19|8
1630286060000|2021-08-30 01:14:20|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|16
1630286070000|2021-08-30 01:14:30|357.29|357.14|357.24|357.04|357.29|357.14|357.24|357.04|33
1630286080000|2021-08-30 01:14:40|357.19|356.94|357.04|356.89|357.19|356.94|357.04|356.89|23
1630286090000|2021-08-30 01:14:50|356.99|356.84|356.99|356.84|357.04|356.84|356.99|356.79|17
1630286100000|2021-08-30 01:15:00|357.04|356.89|357.04|356.84|357.19|357.04|356.99|356.84|37
1630286110000|2021-08-30 01:15:10|356.99|356.89|357.14|356.94|357.14|356.94|356.99|356.89|5
1630286120000|2021-08-30 01:15:20|357.09|356.99|357.09|356.89|357.19|356.99|356.99|356.84|32
1630286130000|2021-08-30 01:15:30|357.04|356.84|356.99|356.84|357.04|356.84|356.99|356.84|10
1630286140000|2021-08-30 01:15:40|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|14
1630286150000|2021-08-30 01:15:50|356.94|356.79|356.94|356.74|356.94|356.79|356.94|356.74|14
1630286160000|2021-08-30 01:16:00|356.99|356.79|356.94|356.74|357.04|356.84|356.94|356.74|7
1630286170000|2021-08-30 01:16:10|356.99|356.79|356.89|356.69|356.99|356.79|356.84|356.69|8
1630286180000|2021-08-30 01:16:20|356.94|356.74|356.94|356.74|356.94|356.79|356.89|356.74|5
1630286190000|2021-08-30 01:16:30|356.89|356.69|356.89|356.69|356.89|356.69|356.89|356.69|1
1630286200000|2021-08-30 01:16:40||356.74||356.74||356.74||356.69|9
1630286210000|2021-08-30 01:16:50|356.99|356.69|356.99|356.84|356.99|356.84|356.99|356.69|41
1630286220000|2021-08-30 01:17:00|357.04|356.79|357.04|356.84|357.04|356.84|357.04|356.79|5
1630286230000|2021-08-30 01:17:10|356.99|356.89|357.14|356.94|357.14|356.94|356.99|356.84|10
1630286240000|2021-08-30 01:17:20|357.09|356.89|357.09|356.94|357.14|356.94|357.09|356.89|8
1630286250000|2021-08-30 01:17:30|357.14||357.09||357.14||357.09||6
1630286260000|2021-08-30 01:17:40||356.89||356.94||356.94||356.89|7
1630286270000|2021-08-30 01:17:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|2
1630286280000|2021-08-30 01:18:00|357.09|356.94|357.04|356.89|357.14|356.94|357.04|356.89|20
1630286290000|2021-08-30 01:18:10|357.09||357.04||357.09||357.04||2
1630286300000|2021-08-30 01:18:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|1
1630286310000|2021-08-30 01:18:30|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|6
1630286320000|2021-08-30 01:18:40|356.99|356.79|356.99|356.79|356.99|356.79|356.99|356.79|7
1630286330000|2021-08-30 01:18:50|356.94|356.74|357.04|356.84|357.04|356.84|356.94|356.74|18
1630286340000|2021-08-30 01:19:00|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.84|20
1630286350000|2021-08-30 01:19:10|356.99|356.84|356.99|356.84|356.99|356.89|356.99|356.84|1
1630286360000|2021-08-30 01:19:20|357.04|356.79|356.89|356.74|357.04|356.79|356.89|356.69|41
1630286370000|2021-08-30 01:19:30|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|7
1630286380000|2021-08-30 01:19:40|356.84|356.64|356.79|356.64|356.84|356.64|356.79|356.64|11
1630286390000|2021-08-30 01:19:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|9
1630286400000|2021-08-30 01:20:00|356.79|356.64|356.84|356.69|356.84|356.69|356.79|356.64|27
1630286410000|2021-08-30 01:20:10|||||||||1
1630286420000|2021-08-30 01:20:20|356.89|356.74|356.94|356.79|356.94|356.79|356.89|356.74|11
1630286430000|2021-08-30 01:20:30|356.89|356.74|356.89|356.74|356.89|356.79|356.89|356.74|4
1630286440000|2021-08-30 01:20:40|356.84|356.69|356.84|356.69|356.89|356.69|356.84|356.69|18
1630286450000|2021-08-30 01:20:50|356.89||356.84||356.89||356.84||0
1630286460000|2021-08-30 01:21:00|356.89|356.74|356.94|356.79|356.94|356.79|356.89|356.74|13
1630286470000|2021-08-30 01:21:10|356.89|356.74|356.89|356.74|356.89|356.79|356.89|356.69|21
1630286480000|2021-08-30 01:21:20|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.79|7
1630286500000|2021-08-30 01:21:40|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.89|17
1630286510000|2021-08-30 01:21:50|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|17
1630286520000|2021-08-30 01:22:00|357.04|356.89|357.04|356.89|357.04|356.89|356.99|356.89|4
1630286530000|2021-08-30 01:22:10|356.99|356.84|357.04|356.84|357.04|356.84|356.99|356.84|10
1630286540000|2021-08-30 01:22:20|356.99|356.89|357.04|356.89|357.04|356.89|356.99|356.89|2
1630286550000|2021-08-30 01:22:30|357.09||357.04||357.09||357.04||13
1630286570000|2021-08-30 01:22:50|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|21
1630286580000|2021-08-30 01:23:00|||||||||2
1630286590000|2021-08-30 01:23:10|357.19|357.04|357.24|357.09|357.29|357.09|357.19|357.04|25
1630286600000|2021-08-30 01:23:20|||||||||21
1630286610000|2021-08-30 01:23:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|356.99|12
1630286620000|2021-08-30 01:23:40|357.24|356.99|357.24|357.04|357.24|357.04|357.24|356.99|15
1630286630000|2021-08-30 01:23:50|357.19|356.99|357.14|356.99|357.19|356.99|357.14|356.99|8
1630286640000|2021-08-30 01:24:00|357.19|357.04|357.19|356.99|357.19|357.04|357.14|356.99|19
1630286650000|2021-08-30 01:24:10|357.14|356.94|357.04|356.89|357.19|356.94|357.04|356.89|13
1630286660000|2021-08-30 01:24:20||356.84||356.89||356.89||356.84|7
1630286670000|2021-08-30 01:24:30|357.09|356.94|357.14|356.94|357.14|356.94|357.09|356.94|7
1630286680000|2021-08-30 01:24:40|357.04|356.89|357.04|356.84|357.04|356.89|356.99|356.84|15
1630286690000|2021-08-30 01:24:50|356.99|356.79|356.94|356.79|357.04|356.79|356.94|356.79|6
1630286700000|2021-08-30 01:25:00|356.99|356.84|357.09|356.94|357.14|356.94|356.99|356.84|16
1630286710000|2021-08-30 01:25:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1630286720000|2021-08-30 01:25:20|||||||||2
1630286740000|2021-08-30 01:25:40|||||||||6
1630286750000|2021-08-30 01:25:50|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|12
1630286760000|2021-08-30 01:26:00|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|11
1630286770000|2021-08-30 01:26:10|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|17
1630286780000|2021-08-30 01:26:20|357.29|357.09|357.34|357.14|357.34|357.14|357.29|357.09|22
1630286790000|2021-08-30 01:26:30|357.29|357.09|357.29|357.09|357.29|357.09|357.29|357.09|12
1630286800000|2021-08-30 01:26:40|357.24|357.04|357.24|357.04|357.24|357.04|357.24|357.04|2
1630286810000|2021-08-30 01:26:50|357.19|357.09|357.24|357.09|357.24|357.09|357.19|357.09|2
1630286820000|2021-08-30 01:27:00|357.29|357.14|357.29|357.14|357.34|357.19|357.29|357.14|31
1630286830000|2021-08-30 01:27:10|||||||||1
1630286840000|2021-08-30 01:27:20|||||||||2
1630286850000|2021-08-30 01:27:30|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|10
1630286860000|2021-08-30 01:27:40|357.44|357.29|357.44|357.24|357.44|357.29|357.39|357.24|44
1630286870000|2021-08-30 01:27:50|357.39|357.19|357.39|357.19|357.39|357.19|357.34|357.19|5
1630286880000|2021-08-30 01:28:00|357.44|357.24|357.39|357.19|357.44|357.24|357.34|357.19|21
1630286890000|2021-08-30 01:28:10|357.34|357.09|357.29|357.14|357.34|357.14|357.29|357.09|20
1630286900000|2021-08-30 01:28:20|357.24|357.09|357.24|357.09|357.24|357.14|357.24|357.04|20
1630286910000|2021-08-30 01:28:30|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|5
1630286920000|2021-08-30 01:28:40|||||||||2
1630286930000|2021-08-30 01:28:50|357.24|357.09|357.29|357.09|357.29|357.14|357.24|357.09|11
1630286940000|2021-08-30 01:29:00|357.24|357.14|357.14|356.99|357.24|357.14|357.14|356.99|10
1630286950000|2021-08-30 01:29:10|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|5
1630286960000|2021-08-30 01:29:20||357.04||357.04||357.04||357.04|1
1630286970000|2021-08-30 01:29:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1630286980000|2021-08-30 01:29:40|357.19||357.14||357.19||357.14||11
1630287000000|2021-08-30 01:30:00|357.19|357.04|357.29|357.09|357.29|357.14|357.19|357.04|19
1630287010000|2021-08-30 01:30:10|357.34|357.14|357.39|357.19|357.39|357.24|357.34|357.14|5
1630287020000|2021-08-30 01:30:20|357.34|357.14|357.29|357.04|357.34|357.14|357.24|357.04|9
1630287030000|2021-08-30 01:30:30|357.24|357.09|357.24|357.09|357.29|357.09|357.19|357.04|3
1630287040000|2021-08-30 01:30:40|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|11
1630287050000|2021-08-30 01:30:50||357.04||356.99||357.04||356.99|1
1630287060000|2021-08-30 01:31:00|357.14|357.04|357.09|356.89|357.14|357.04|357.09|356.89|25
1630287070000|2021-08-30 01:31:10|357.14|356.94|357.19|357.04|357.19|357.04|357.14|356.89|5
1630287080000|2021-08-30 01:31:20|||||||||3
1630287090000|2021-08-30 01:31:30||356.99||357.04||357.04||356.99|6
1630287100000|2021-08-30 01:31:40|357.14|356.99|357.24|357.04|357.24|357.04|357.14|356.99|22
1630287110000|2021-08-30 01:31:50||357.09||357.09||357.09||357.04|11
1630287120000|2021-08-30 01:32:00|357.09|357.04|357.04|356.89|357.14|357.09|357.04|356.89|139
1630287130000|2021-08-30 01:32:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|3
1630287140000|2021-08-30 01:32:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|2
1630287150000|2021-08-30 01:32:30|357.09|356.94|357.09|356.89|357.09|356.94|357.09|356.89|5
1630287160000|2021-08-30 01:32:40|357.04|356.94|357.04|356.84|357.04|356.94|356.99|356.84|20
1630287170000|2021-08-30 01:32:50|356.99|356.79|356.94|356.79|356.99|356.79|356.94|356.79|5
1630287180000|2021-08-30 01:33:00|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|9
1630287190000|2021-08-30 01:33:10|356.99|356.84|356.99|356.84|357.04|356.84|356.99|356.84|6
1630287200000|2021-08-30 01:33:20|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|7
1630287210000|2021-08-30 01:33:30||356.89||356.89||356.89||356.84|0
1630287230000|2021-08-30 01:33:50|356.99|356.84|356.94|356.79|357.04|356.89|356.94|356.79|22
1630287240000|2021-08-30 01:34:00|356.99|356.84|356.99|356.84|357.04|356.89|356.99|356.84|15
1630287250000|2021-08-30 01:34:10|356.94|356.79|356.94|356.79|356.99|356.79|356.94|356.79|2
1630287270000|2021-08-30 01:34:30|356.99|356.84|356.99|356.79|356.99|356.84|356.99|356.79|7
1630287280000|2021-08-30 01:34:40|356.94||356.94||356.94||356.94||0
1630287290000|2021-08-30 01:34:50|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|4
1630287300000|2021-08-30 01:35:00|357.04|356.89|357.09|356.94|357.14|356.94|357.04|356.89|17
1630287310000|2021-08-30 01:35:10|357.04|356.89|357.04|356.84|357.04|356.89|356.99|356.84|10
1630287320000|2021-08-30 01:35:20|356.99||356.99||356.99||356.99||0
1630287330000|2021-08-30 01:35:30|357.04|356.79|357.04|356.84|357.04|356.84|357.04|356.79|2
1630287340000|2021-08-30 01:35:40|356.99|356.89|356.99|356.84|356.99|356.89|356.99|356.84|1
1630287350000|2021-08-30 01:35:50|||||||||1
1630287360000|2021-08-30 01:36:00|357.04|356.89|356.94|356.79|357.04|356.89|356.94|356.79|15
1630287380000|2021-08-30 01:36:20|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|22
1630287390000|2021-08-30 01:36:30|356.89|356.79|356.89|356.74|356.89|356.79|356.89|356.74|2
1630287400000|2021-08-30 01:36:40|356.94|356.79|356.94|356.74|356.94|356.79|356.94|356.74|5
1630287410000|2021-08-30 01:36:50|357.04|356.84|356.94|356.79|357.04|356.84|356.94|356.79|25
1630287420000|2021-08-30 01:37:00|356.89|356.74|356.89|356.74|356.89|356.79|356.89|356.74|6
1630287430000|2021-08-30 01:37:10|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.74|5
1630287440000|2021-08-30 01:37:20|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|6
1630287450000|2021-08-30 01:37:30|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|4
1630287460000|2021-08-30 01:37:40|||||||||2
1630287470000|2021-08-30 01:37:50|||||||||2
1630287480000|2021-08-30 01:38:00|356.89|356.74|356.84|356.69|356.89|356.74|356.84|356.69|36
1630287490000|2021-08-30 01:38:10|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.69|3
1630287500000|2021-08-30 01:38:20|356.94||356.89||356.94||356.89||2
1630287510000|2021-08-30 01:38:30||356.69||356.69||356.74||356.69|6
1630287520000|2021-08-30 01:38:40||356.74||356.74||356.74||356.74|0
1630287530000|2021-08-30 01:38:50|356.94|356.79|356.94|356.74|356.94|356.79|356.89|356.74|3
1630287540000|2021-08-30 01:39:00||356.79||356.79||356.79||356.79|6
1630287550000|2021-08-30 01:39:10|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|6
1630287560000|2021-08-30 01:39:20|356.84|356.64|356.79|356.64|356.89|356.64|356.79|356.64|15
1630287580000|2021-08-30 01:39:40|356.74|356.59|356.79|356.59|356.79|356.64|356.74|356.54|12
1630287590000|2021-08-30 01:39:50||356.64||356.59||356.64||356.59|4
1630287600000|2021-08-30 01:40:00|356.69|356.64|356.74|356.59|356.74|356.64|356.69|356.54|14
1630287610000|2021-08-30 01:40:10|356.69|356.54|356.74|356.54|356.74|356.59|356.69|356.54|4
1630287620000|2021-08-30 01:40:20|356.69||356.69||356.69||356.69||0
1630287630000|2021-08-30 01:40:30|||||||||9
1630287640000|2021-08-30 01:40:40|356.74|356.59|356.69|356.54|356.74|356.59|356.69|356.54|6
1630287650000|2021-08-30 01:40:50||356.49||356.49||356.54||356.49|6
1630287660000|2021-08-30 01:41:00|356.64|356.54|356.64|356.49|356.64|356.54|356.64|356.49|5
1630287670000|2021-08-30 01:41:10|356.69||356.64||356.69||356.64||9
1630287680000|2021-08-30 01:41:20|356.69|356.54|356.64|356.49|356.69|356.54|356.64|356.44|14
1630287690000|2021-08-30 01:41:30||356.44||356.49||356.49||356.44|1
1630287700000|2021-08-30 01:41:40|356.59|356.44|356.64|356.49|356.64|356.49|356.59|356.39|21
1630287710000|2021-08-30 01:41:50|356.74|356.59|356.69|356.54|356.74|356.59|356.69|356.54|21
1630287720000|2021-08-30 01:42:00|356.74|356.59|356.79|356.59|356.79|356.59|356.69|356.59|8
1630287730000|2021-08-30 01:42:10|356.74|356.64|356.74|356.59|356.79|356.64|356.74|356.54|19
1630287740000|2021-08-30 01:42:20|356.79|356.54|356.64|356.44|356.79|356.59|356.64|356.44|47
1630287750000|2021-08-30 01:42:30|356.59|356.49|356.54|356.39|356.64|356.49|356.49|356.29|53
1630287760000|2021-08-30 01:42:40|356.59|356.44|356.49|356.29|356.59|356.44|356.49|356.29|19
1630287770000|2021-08-30 01:42:50|356.44|356.24|356.44|356.24|356.49|356.24|356.44|356.24|30
1630287780000|2021-08-30 01:43:00||356.29||356.24||356.29||356.24|6
1630287790000|2021-08-30 01:43:10|356.39|356.29|356.44|356.29|356.44|356.29|356.39|356.29|7
1630287800000|2021-08-30 01:43:20|356.49|356.34|356.49|356.29|356.49|356.34|356.49|356.29|16
1630287810000|2021-08-30 01:43:30||356.34||356.34||356.34||356.29|6
1630287820000|2021-08-30 01:43:40||356.29||356.34||356.34||356.29|0
1630287830000|2021-08-30 01:43:50|356.44|356.29|356.49|356.29|356.49|356.34|356.44|356.29|32
1630287840000|2021-08-30 01:44:00|356.44|356.34|356.49|356.34|356.49|356.34|356.44|356.34|3
1630287850000|2021-08-30 01:44:10|356.54|356.29|356.44|356.29|356.54|356.29|356.44|356.29|20
1630287860000|2021-08-30 01:44:20|356.49||356.49||356.49||356.49||0
1630287870000|2021-08-30 01:44:30||356.34||356.34||356.34||356.29|1
1630287880000|2021-08-30 01:44:40|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.29|2
1630287890000|2021-08-30 01:44:50|356.44|356.29|356.44|356.29|356.44|356.34|356.44|356.29|0
1630287900000|2021-08-30 01:45:00|356.39|356.24|356.39|356.24|356.39|356.29|356.39|356.24|14
1630287910000|2021-08-30 01:45:10||356.19||356.24||356.24||356.19|11
1630287920000|2021-08-30 01:45:20|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.24|16
1630287930000|2021-08-30 01:45:30|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|9
1630287940000|2021-08-30 01:45:40|356.54|356.39|356.54|356.39|356.54|356.39|356.49|356.39|4
1630287950000|2021-08-30 01:45:50|356.59||356.54||356.59||356.54||4
1630287960000|2021-08-30 01:46:00|356.59||356.59||356.59||356.54||4
1630287970000|2021-08-30 01:46:10|356.54|356.44|356.54|356.39|356.59|356.44|356.54|356.39|0
1630288000000|2021-08-30 01:46:40|356.64|356.44|356.64|356.44|356.64|356.49|356.59|356.44|13
1630288010000|2021-08-30 01:46:50|356.59||356.59||356.59||356.59||0
1630288020000|2021-08-30 01:47:00|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.44|8
1630288030000|2021-08-30 01:47:10|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.49|4
1630288040000|2021-08-30 01:47:20|||||||||6
1630288050000|2021-08-30 01:47:30|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|10
1630288060000|2021-08-30 01:47:40|356.64||356.59||356.64||356.59||4
1630288070000|2021-08-30 01:47:50|356.54|356.39|356.64|356.44|356.64|356.44|356.54|356.34|22
1630288080000|2021-08-30 01:48:00|356.59||356.59||356.64||356.59||2
1630288090000|2021-08-30 01:48:10|356.64|356.39|356.59|356.44|356.64|356.44|356.59|356.39|14
1630288100000|2021-08-30 01:48:20|356.54|356.39|356.54|356.39|356.59|356.39|356.54|356.39|4
1630288110000|2021-08-30 01:48:30|356.49|356.29|356.49|356.29|356.54|356.34|356.49|356.29|15
1630288120000|2021-08-30 01:48:40|356.44|356.34|356.44|356.29|356.49|356.34|356.44|356.24|12
1630288130000|2021-08-30 01:48:50|356.39|356.24|356.44|356.29|356.44|356.29|356.34|356.19|23
1630288140000|2021-08-30 01:49:00|||||||||2
1630288150000|2021-08-30 01:49:10||356.24||356.24||356.29||356.24|45
1630288160000|2021-08-30 01:49:20|356.39|356.29|356.39|356.24|356.44|356.29|356.39|356.24|12
1630288170000|2021-08-30 01:49:30|356.34|356.19|356.29|356.14|356.34|356.19|356.29|356.14|13
1630288180000|2021-08-30 01:49:40|356.24|356.09|356.24|356.04|356.24|356.09|356.19|356.04|16
1630288190000|2021-08-30 01:49:50|356.29|356.09|356.24|356.09|356.34|356.19|356.24|356.09|23
1630288200000|2021-08-30 01:50:00|356.29|356.04|356.24|356.09|356.34|356.14|356.24|356.04|10
1630288210000|2021-08-30 01:50:10|356.19|356.04|356.14|355.99|356.24|356.04|356.14|355.99|18
1630288220000|2021-08-30 01:50:20|356.09|355.94|356.14|355.94|356.14|355.99|356.09|355.89|12
1630288230000|2021-08-30 01:50:30|356.09|355.99|356.09|355.89|356.14|355.99|356.09|355.89|8
1630288240000|2021-08-30 01:50:40|356.04|355.84|356.04|355.84|356.04|355.89|356.04|355.84|11
1630288250000|2021-08-30 01:50:50|356.09|355.89|356.24|356.04|356.24|356.04|356.04|355.84|11
1630288260000|2021-08-30 01:51:00|356.19|355.99|356.29|356.09|356.34|356.14|356.19|355.99|11
1630288270000|2021-08-30 01:51:10|356.24|356.14|356.34|356.14|356.34|356.19|356.24|356.14|10
1630288280000|2021-08-30 01:51:20|356.29|356.09|356.24|356.04|356.29|356.09|356.19|355.99|6
1630288290000|2021-08-30 01:51:30|356.19|355.99|356.09|355.89|356.19|356.04|356.04|355.89|8
1630288300000|2021-08-30 01:51:40|356.04|355.84|356.04|355.84|356.09|355.84|356.04|355.84|9
1630288310000|2021-08-30 01:51:50|355.99|355.89|355.99|355.84|356.04|355.89|355.99|355.84|13
1630288320000|2021-08-30 01:52:00|356.04|355.89|356.04|355.84|356.04|355.89|356.04|355.84|6
1630288330000|2021-08-30 01:52:10|355.99|355.89|356.09|355.89|356.09|355.89|355.99|355.89|6
1630288340000|2021-08-30 01:52:20|356.14|355.94|356.14|355.94|356.14|355.94|356.14|355.89|1
1630288350000|2021-08-30 01:52:30|356.19|355.99|356.24|356.04|356.24|356.04|356.14|355.94|0
1630288360000|2021-08-30 01:52:40|356.29|356.09|356.29|356.09|356.29|356.14|356.29|356.09|5
1630288370000|2021-08-30 01:52:50|356.34||356.24||356.34||356.24||1
1630288380000|2021-08-30 01:53:00|356.29|356.14|356.34|356.19|356.34|356.19|356.29|356.14|3
1630288390000|2021-08-30 01:53:10|356.39||356.34||356.39||356.34||2
1630288400000|2021-08-30 01:53:20|||||||||1
1630288410000|2021-08-30 01:53:30|356.29|356.14|356.44|356.24|356.44|356.29|356.29|356.14|35
1630288420000|2021-08-30 01:53:40|356.39|356.29|356.39|356.24|356.39|356.29|356.39|356.24|2
1630288430000|2021-08-30 01:53:50|356.44||356.44||356.44||356.44||4
1630288440000|2021-08-30 01:54:00|356.49|356.29|356.49|356.34|356.54|356.34|356.49|356.29|4
1630288460000|2021-08-30 01:54:20|356.44|356.29|356.44|356.29|356.49|356.29|356.44|356.24|7
1630288470000|2021-08-30 01:54:30|356.49|356.24|356.59|356.39|356.59|356.39|356.44|356.24|3
1630288480000|2021-08-30 01:54:40|356.54||356.54||356.54||356.54||0
1630288490000|2021-08-30 01:54:50|356.59||356.54||356.59||356.54||1
1630288500000|2021-08-30 01:55:00|356.59|356.44|356.54|356.34|356.59|356.44|356.49|356.34|8
1630288510000|2021-08-30 01:55:10||356.39||356.39||356.39||356.34|3
1630288520000|2021-08-30 01:55:20|356.49|356.34|356.49|356.34|356.54|356.39|356.49|356.34|2
1630288530000|2021-08-30 01:55:30|356.54||356.54||356.54||356.49||2
1630288540000|2021-08-30 01:55:40|356.49||356.49||356.49||356.49||0
1630288550000|2021-08-30 01:55:50|356.54|356.39|356.54|356.34|356.54|356.39|356.54|356.34|1
1630288560000|2021-08-30 01:56:00|356.49|356.39|356.54|356.34|356.54|356.39|356.49|356.34|13
1630288570000|2021-08-30 01:56:10|356.49|356.39|356.54|356.39|356.54|356.39|356.49|356.34|4
1630288580000|2021-08-30 01:56:20|356.59|356.44|356.54|356.39|356.59|356.44|356.54|356.39|6
1630288600000|2021-08-30 01:56:40|356.59||356.54||356.59||356.54||15
1630288620000|2021-08-30 01:57:00|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|4
1630288630000|2021-08-30 01:57:10|356.64||356.59||356.64||356.59||4
1630288640000|2021-08-30 01:57:20|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.44|6
1630288650000|2021-08-30 01:57:30||356.44||356.49||356.49||356.44|4
1630288670000|2021-08-30 01:57:50|356.69|356.54|356.69|356.49|356.69|356.54|356.64|356.49|4
1630288680000|2021-08-30 01:58:00|356.74|356.54|356.74|356.59|356.74|356.59|356.74|356.49|7
1630288700000|2021-08-30 01:58:20|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|11
1630288710000|2021-08-30 01:58:30|356.74||356.69||356.74||356.69||2
1630288730000|2021-08-30 01:58:50|356.64|356.49|356.64|356.44|356.64|356.49|356.64|356.44|3
1630288740000|2021-08-30 01:59:00||356.49||356.49||356.49||356.44|2
1630288750000|2021-08-30 01:59:10|||||||||3
1630288760000|2021-08-30 01:59:20|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|5
1630288770000|2021-08-30 01:59:30|||||||||4
1630288780000|2021-08-30 01:59:40|||||||||2
1630288800000|2021-08-30 02:00:00|356.74|356.59|356.84|356.64|356.84|356.64|356.69|356.54|21
1630288810000|2021-08-30 02:00:10|356.79|356.69|356.79|356.64|356.84|356.69|356.79|356.64|6
1630288820000|2021-08-30 02:00:20|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|0
1630288830000|2021-08-30 02:00:30|356.89|356.74|356.89|356.74|356.94|356.79|356.89|356.69|20
1630288840000|2021-08-30 02:00:40|356.94|356.69|356.89|356.69|356.94|356.69|356.89|356.69|2
1630288850000|2021-08-30 02:00:50|356.84|356.64|356.84|356.69|356.84|356.69|356.79|356.64|17
1630288860000|2021-08-30 02:01:00|356.79|356.64|356.89|356.69|356.89|356.69|356.79|356.64|6
1630288870000|2021-08-30 02:01:10|356.84||356.84||356.84||356.84||2
1630288880000|2021-08-30 02:01:20|356.79|356.64|356.84|356.64|356.84|356.64|356.79|356.64|11
1630288890000|2021-08-30 02:01:30|356.79|356.69|356.84|356.69|356.84|356.69|356.79|356.64|3
1630288900000|2021-08-30 02:01:40||356.64||356.64||356.69||356.64|1
1630288910000|2021-08-30 02:01:50|356.89|356.69|356.89|356.74|356.89|356.74|356.89|356.69|1
1630288920000|2021-08-30 02:02:00|356.84|356.69|356.84|356.69|356.84|356.74|356.84|356.69|12
1630288930000|2021-08-30 02:02:10|356.79|356.64|356.84|356.69|356.84|356.69|356.79|356.64|5
1630288940000|2021-08-30 02:02:20|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|1
1630288950000|2021-08-30 02:02:30|356.84|356.74|356.84|356.69|356.84|356.74|356.84|356.69|10
1630288960000|2021-08-30 02:02:40|356.89|356.74|356.89|356.69|356.89|356.74|356.84|356.69|3
1630288970000|2021-08-30 02:02:50|356.94|356.74|356.89|356.69|356.94|356.79|356.89|356.69|7
1630288980000|2021-08-30 02:03:00|356.84|356.74|356.94|356.74|356.94|356.74|356.84|356.74|7
1630288990000|2021-08-30 02:03:10|356.89||356.89||356.89||356.89||0
1630289000000|2021-08-30 02:03:20|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|17
1630289010000|2021-08-30 02:03:30|||||||||4
1630289020000|2021-08-30 02:03:40|356.79|356.64|356.84|356.69|356.84|356.69|356.79|356.64|13
1630289030000|2021-08-30 02:03:50|356.79|356.64|356.84|356.64|356.84|356.69|356.79|356.64|0
1630289040000|2021-08-30 02:04:00|356.79|356.69|356.89|356.74|356.89|356.74|356.79|356.64|0
1630289050000|2021-08-30 02:04:10||356.69||356.74||356.74||356.69|0
1630289060000|2021-08-30 02:04:20|356.84|356.69|356.89|356.69|356.89|356.74|356.84|356.69|2
1630289070000|2021-08-30 02:04:30||356.74||356.74||356.74||356.69|0
1630289080000|2021-08-30 02:04:40|356.94|356.79|356.94|356.79|356.94|356.79|356.94|356.74|4
1630289090000|2021-08-30 02:04:50||356.74||356.74||356.79||356.74|11
1630289100000|2021-08-30 02:05:00|356.99|356.79|357.04|356.84|357.04|356.84|356.99|356.79|16
1630289110000|2021-08-30 02:05:10|356.99||356.99||357.04||356.99||1
1630289120000|2021-08-30 02:05:20|||||||||4
1630289130000|2021-08-30 02:05:30|||||||||2
1630289140000|2021-08-30 02:05:40||356.79||356.84||356.84||356.79|9
1630289150000|2021-08-30 02:05:50|356.94|356.79|356.94|356.79|356.94|356.84|356.94|356.74|0
1630289160000|2021-08-30 02:06:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|9
1630289170000|2021-08-30 02:06:10|356.94|356.79|356.89|356.74|356.94|356.79|356.89|356.74|9
1630289180000|2021-08-30 02:06:20|356.94|356.79|356.89|356.74|356.99|356.79|356.84|356.69|27
1630289190000|2021-08-30 02:06:30|356.94|356.79|356.89|356.74|356.94|356.79|356.89|356.74|3
1630289200000|2021-08-30 02:06:40|356.94|356.69|356.89|356.74|356.94|356.74|356.89|356.69|3
1630289210000|2021-08-30 02:06:50|356.84|356.69|356.84|356.69|356.89|356.69|356.79|356.64|5
1630289220000|2021-08-30 02:07:00|356.89|356.74|356.94|356.74|356.94|356.74|356.89|356.74|2
1630289230000|2021-08-30 02:07:10|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|5
1630289240000|2021-08-30 02:07:20|356.89||356.94||356.94||356.89||4
1630289250000|2021-08-30 02:07:30|356.89|356.79|356.94|356.74|356.94|356.79|356.89|356.74|0
1630289260000|2021-08-30 02:07:40|356.89||356.94||356.94||356.89||1
1630289270000|2021-08-30 02:07:50|356.89||356.89||356.89||356.89||1
1630289280000|2021-08-30 02:08:00|356.94||356.94||356.94||356.89||4
1630289290000|2021-08-30 02:08:10|356.89|356.69|356.89|356.69|356.89|356.74|356.84|356.69|8
1630289300000|2021-08-30 02:08:20||356.74||356.69||356.74||356.69|0
1630289310000|2021-08-30 02:08:30|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|13
1630289320000|2021-08-30 02:08:40|356.84|356.64|356.79|356.64|356.89|356.64|356.79|356.64|2
1630289330000|2021-08-30 02:08:50|356.84||356.79||356.84||356.79||1
1630289340000|2021-08-30 02:09:00|356.84|356.59|356.74|356.59|356.84|356.64|356.74|356.59|34
1630289350000|2021-08-30 02:09:10|356.79|356.64|356.79|356.59|356.79|356.64|356.74|356.59|6
1630289360000|2021-08-30 02:09:20|356.74|356.64|356.74|356.59|356.74|356.64|356.74|356.54|17
1630289370000|2021-08-30 02:09:30|356.69|356.54|356.74|356.59|356.74|356.59|356.69|356.49|5
1630289390000|2021-08-30 02:09:50||356.54||356.59||356.59||356.54|1
1630289400000|2021-08-30 02:10:00|356.79|356.64|356.79|356.64|356.84|356.64|356.79|356.59|8
1630289410000|2021-08-30 02:10:10|356.74|356.54|356.74|356.59|356.74|356.59|356.74|356.54|9
1630289420000|2021-08-30 02:10:20|356.69|356.54|356.69|356.54|356.74|356.54|356.69|356.54|1
1630289430000|2021-08-30 02:10:30|356.74|356.59|356.79|356.64|356.79|356.64|356.74|356.54|3
1630289440000|2021-08-30 02:10:40|356.84|356.69|356.79|356.64|356.84|356.69|356.79|356.64|7
1630289460000|2021-08-30 02:11:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|4
1630289480000|2021-08-30 02:11:20|||||||||4
1630289500000|2021-08-30 02:11:40|||||||||1
1630289510000|2021-08-30 02:11:50|356.79|356.64|356.79|356.64|356.84|356.64|356.79|356.64|8
1630289520000|2021-08-30 02:12:00|356.84|356.69|356.84|356.69|356.84|356.69|356.79|356.69|3
1630289530000|2021-08-30 02:12:10|356.89|356.74|356.89|356.74|356.94|356.74|356.89|356.69|5
1630289540000|2021-08-30 02:12:20|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.79|11
1630289550000|2021-08-30 02:12:30|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|56
1630289560000|2021-08-30 02:12:40|||||||||1
1630289570000|2021-08-30 02:12:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|6
1630289580000|2021-08-30 02:13:00|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.94|4
1630289590000|2021-08-30 02:13:10|||||||||13
1630289620000|2021-08-30 02:13:40|||||||||1
1630289640000|2021-08-30 02:14:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|31
1630289650000|2021-08-30 02:14:10|357.21|357.06|357.38|357.23|357.43|357.23|357.21|357.06|11
1630289660000|2021-08-30 02:14:20|357.43||357.38||357.43||357.38||2
1630289670000|2021-08-30 02:14:30|357.43||357.38||357.43||357.38||1
1630289680000|2021-08-30 02:14:40|357.43||357.43||357.43||357.38||0
1630289690000|2021-08-30 02:14:50|357.38||357.43||357.43||357.38||1
1630289700000|2021-08-30 02:15:00||357.28||357.28||357.28||357.23|16
1630289720000|2021-08-30 02:15:20||357.23||357.23||357.23||357.23|28
1630289730000|2021-08-30 02:15:30|357.38|357.18|357.33|357.18|357.38|357.18|357.33|357.18|6
1630289740000|2021-08-30 02:15:40|357.28|357.13|357.28|357.08|357.28|357.13|357.28|357.08|9
1630289750000|2021-08-30 02:15:50|357.33|357.13|357.33|357.18|357.33|357.18|357.33|357.13|8
1630289760000|2021-08-30 02:16:00|357.38||357.33||357.38||357.33||8
1630289770000|2021-08-30 02:16:10|357.28|357.13|357.33|357.13|357.33|357.18|357.28|357.13|4
1630289780000|2021-08-30 02:16:20||357.18||357.13||357.18||357.13|2
1630289790000|2021-08-30 02:16:30||357.18||357.18||357.18||357.18|2
1630289800000|2021-08-30 02:16:40|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.18|4
1630289810000|2021-08-30 02:16:50|||||||||1
1630289820000|2021-08-30 02:17:00|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|26
1630289830000|2021-08-30 02:17:10|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|8
1630289840000|2021-08-30 02:17:20|357.38|357.23|357.38|357.23|357.38|357.23|357.33|357.18|8
1630289850000|2021-08-30 02:17:30|357.43|357.28|357.38|357.23|357.43|357.28|357.38|357.23|12
1630289860000|2021-08-30 02:17:40|357.43|357.28|357.43|357.23|357.43|357.28|357.43|357.23|13
1630289870000|2021-08-30 02:17:50|357.38|357.28|357.43|357.28|357.43|357.28|357.38|357.28|3
1630289880000|2021-08-30 02:18:00|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|16
1630289890000|2021-08-30 02:18:10|357.38|357.23|357.43|357.28|357.48|357.28|357.38|357.23|13
1630289900000|2021-08-30 02:18:20|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|6
1630289920000|2021-08-30 02:18:40|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|3
1630289940000|2021-08-30 02:19:00|357.53|357.38|357.58|357.43|357.58|357.43|357.48|357.38|26
1630289950000|2021-08-30 02:19:10|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.33|1
1630289960000|2021-08-30 02:19:20|||||||||1
1630289970000|2021-08-30 02:19:30|357.58|357.43|357.58|357.43|357.58|357.43|357.53|357.43|10
1630289980000|2021-08-30 02:19:40|357.63|357.48|357.58|357.38|357.63|357.48|357.58|357.38|25
1630289990000|2021-08-30 02:19:50|357.63|357.43|357.63|357.48|357.63|357.48|357.58|357.43|9
1630290000000|2021-08-30 02:20:00|357.68|357.53|357.68|357.53|357.73|357.53|357.68|357.53|36
1630290010000|2021-08-30 02:20:10|357.63|357.43|357.58|357.38|357.63|357.43|357.58|357.38|46
1630290020000|2021-08-30 02:20:20||357.43||357.43||357.43||357.38|1
1630290040000|2021-08-30 02:20:40|||||||||10
1630290050000|2021-08-30 02:20:50|357.63||357.63||357.63||357.63||7
1630290060000|2021-08-30 02:21:00|357.68|357.48|357.53|357.38|357.68|357.48|357.53|357.38|34
1630290080000|2021-08-30 02:21:20|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|2
1630290100000|2021-08-30 02:21:40|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|9
1630290120000|2021-08-30 02:22:00|357.58|357.43|357.58|357.43|357.58|357.43|357.53|357.43|7
1630290130000|2021-08-30 02:22:10|||||||||4
1630290140000|2021-08-30 02:22:20|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|6
1630290150000|2021-08-30 02:22:30|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|4
1630290180000|2021-08-30 02:23:00|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|33
1630290190000|2021-08-30 02:23:10|||||||||4
1630290200000|2021-08-30 02:23:20|||||||||2
1630290210000|2021-08-30 02:23:30|357.68|357.53|357.68|357.53|357.68|357.53|357.63|357.48|12
1630290220000|2021-08-30 02:23:40|357.73|357.58|357.68|357.53|357.73|357.58|357.68|357.53|23
1630290230000|2021-08-30 02:23:50|357.63|357.48|357.68|357.53|357.68|357.53|357.63|357.48|7
1630290240000|2021-08-30 02:24:00||357.48||357.53||357.53||357.48|5
1630290250000|2021-08-30 02:24:10|357.63|357.48|357.63|357.48|357.68|357.53|357.63|357.48|13
1630290260000|2021-08-30 02:24:20|357.68|357.53|357.68|357.48|357.68|357.53|357.63|357.48|0
1630290270000|2021-08-30 02:24:30|357.63|357.53|357.68|357.53|357.68|357.53|357.63|357.48|5
1630290280000|2021-08-30 02:24:40|||||||||5
1630290290000|2021-08-30 02:24:50|357.63|357.48|357.63|357.48|357.63|357.53|357.63|357.48|5
1630290300000|2021-08-30 02:25:00|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|14
1630290310000|2021-08-30 02:25:10|||||||||5
1630290330000|2021-08-30 02:25:30|||||||||4
1630290340000|2021-08-30 02:25:40|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|24
1630290360000|2021-08-30 02:26:00|||||||||5
1630290370000|2021-08-30 02:26:10|357.53|357.33|357.48|357.33|357.53|357.33|357.48|357.33|20
1630290390000|2021-08-30 02:26:30|||||||||7
1630290400000|2021-08-30 02:26:40|357.53||357.48||357.53||357.48||6
1630290420000|2021-08-30 02:27:00|||||||||4
1630290430000|2021-08-30 02:27:10|357.43|357.28|357.38|357.23|357.43|357.28|357.38|357.23|25
1630290440000|2021-08-30 02:27:20|357.43|357.28|357.48|357.28|357.48|357.28|357.43|357.28|3
1630290450000|2021-08-30 02:27:30|357.43||357.43||357.43||357.43||2
1630290460000|2021-08-30 02:27:40||357.23||357.23||357.23||357.23|3
1630290470000|2021-08-30 02:27:50|357.38|357.18|357.33|357.18|357.43|357.18|357.33|357.18|2
1630290480000|2021-08-30 02:28:00|357.38|357.23|357.33|357.13|357.43|357.23|357.33|357.13|19
1630290490000|2021-08-30 02:28:10|357.38|357.18|357.38|357.23|357.38|357.23|357.33|357.18|0
1630290500000|2021-08-30 02:28:20|357.43||357.38||357.43||357.38||1
1630290510000|2021-08-30 02:28:30|357.43||357.38||357.43||357.38||11
1630290520000|2021-08-30 02:28:40|357.43|357.28|357.43|357.28|357.43|357.28|357.38|357.23|3
1630290530000|2021-08-30 02:28:50|357.38|357.23|357.43|357.23|357.43|357.23|357.38|357.23|9
1630290540000|2021-08-30 02:29:00|357.38|357.28|357.43|357.23|357.43|357.28|357.38|357.23|7
1630290550000|2021-08-30 02:29:10|357.48|357.28|357.48|357.28|357.48|357.28|357.43|357.23|1
1630290560000|2021-08-30 02:29:20|357.43||357.43||357.43||357.43||0
1630290570000|2021-08-30 02:29:30|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|3
1630290580000|2021-08-30 02:29:40|357.43||357.43||357.43||357.38||1
1630290590000|2021-08-30 02:29:50|357.38||357.43||357.43||357.38||0
1630290600000|2021-08-30 02:30:00|357.38|357.28|357.53|357.38|357.53|357.38|357.38|357.28|10
1630290610000|2021-08-30 02:30:10|||||||||1
1630290620000|2021-08-30 02:30:20||357.33||357.33||357.38||357.33|11
1630290630000|2021-08-30 02:30:30|357.48|357.28|357.48|357.28|357.48|357.33|357.48|357.28|0
1630290650000|2021-08-30 02:30:50||357.33||357.33||357.33||357.33|0
1630290660000|2021-08-30 02:31:00|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.33|27
1630290670000|2021-08-30 02:31:10|357.48|357.28|357.43|357.28|357.48|357.28|357.43|357.23|60
1630290680000|2021-08-30 02:31:20|357.48|357.23|357.48|357.28|357.48|357.33|357.48|357.23|4
1630290690000|2021-08-30 02:31:30||357.33||357.33||357.33||357.28|0
1630290700000|2021-08-30 02:31:40|357.53|357.38|357.53|357.33|357.53|357.38|357.48|357.33|20
1630290710000|2021-08-30 02:31:50|357.48||357.48||357.53||357.48||2
1630290720000|2021-08-30 02:32:00|357.53|357.38|357.58|357.38|357.58|357.38|357.53|357.38|15
1630290730000|2021-08-30 02:32:10|357.53|357.48|357.63|357.48|357.63|357.48|357.53|357.48|25
1630290740000|2021-08-30 02:32:20|||||||||1
1630290760000|2021-08-30 02:32:40|||||||||4
1630290780000|2021-08-30 02:33:00|357.58|357.38|357.58|357.38|357.58|357.38|357.53|357.38|37
1630290790000|2021-08-30 02:33:10|357.53|357.43|357.58|357.43|357.58|357.43|357.53|357.43|0
1630290800000|2021-08-30 02:33:20|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|4
1630290820000|2021-08-30 02:33:40|||||||||1
1630290830000|2021-08-30 02:33:50||357.43||357.48||357.48||357.43|11
1630290840000|2021-08-30 02:34:00|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|11
1630290850000|2021-08-30 02:34:10|357.68|357.53|357.73|357.53|357.73|357.53|357.68|357.48|22
1630290860000|2021-08-30 02:34:20|357.68|357.48|357.68|357.53|357.68|357.53|357.63|357.48|22
1630290870000|2021-08-30 02:34:30|357.73|357.58|357.73|357.58|357.73|357.58|357.68|357.53|14
1630290890000|2021-08-30 02:34:50|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|3
1630290900000|2021-08-30 02:35:00|||||||||245
1630290910000|2021-08-30 02:35:10|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|19
1630290920000|2021-08-30 02:35:20|357.73|357.58|357.78|357.58|357.78|357.58|357.73|357.58|18
1630290930000|2021-08-30 02:35:30|357.73|357.63|357.78|357.63|357.83|357.63|357.73|357.58|1
1630290940000|2021-08-30 02:35:40|357.83||357.78||357.83||357.78||4
1630290950000|2021-08-30 02:35:50|357.83||357.83||357.83||357.78||0
1630290960000|2021-08-30 02:36:00|357.88|357.68|357.88|357.73|357.88|357.73|357.88|357.68|15
1630290970000|2021-08-30 02:36:10|357.93|357.68|357.78|357.63|357.93|357.68|357.78|357.63|57
1630290980000|2021-08-30 02:36:20|357.83|357.58|357.83|357.68|357.83|357.68|357.83|357.58|7
1630290990000|2021-08-30 02:36:30|||||||||1
1630291000000|2021-08-30 02:36:40|357.88|357.73|357.83|357.68|357.88|357.73|357.83|357.68|27
1630291010000|2021-08-30 02:36:50|357.78|357.63|357.73|357.58|357.83|357.63|357.68|357.53|24
1630291020000|2021-08-30 02:37:00|357.78|357.63|357.78|357.63|357.83|357.63|357.73|357.63|11
1630291030000|2021-08-30 02:37:10|||||||||3
1630291050000|2021-08-30 02:37:30||357.58||357.58||357.58||357.58|10
1630291060000|2021-08-30 02:37:40|357.83|357.63|357.83|357.68|357.83|357.68|357.83|357.63|6
1630291070000|2021-08-30 02:37:50|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|13
1630291080000|2021-08-30 02:38:00||357.58||357.63||357.63||357.58|9
1630291090000|2021-08-30 02:38:10|357.73|357.58|357.73|357.58|357.73|357.63|357.73|357.58|4
1630291100000|2021-08-30 02:38:20|357.78|357.63|357.78|357.63|357.78|357.63|357.73|357.58|4
1630291110000|2021-08-30 02:38:30|||||||||1
1630291120000|2021-08-30 02:38:40|||||||||1
1630291130000|2021-08-30 02:38:50|||||||||3
1630291140000|2021-08-30 02:39:00|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|23
1630291150000|2021-08-30 02:39:10|357.78|357.63|357.58|357.43|357.78|357.63|357.58|357.43|64
1630291160000|2021-08-30 02:39:20|357.63|357.48|357.68|357.53|357.73|357.58|357.63|357.48|19
1630291170000|2021-08-30 02:39:30|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|1
1630291180000|2021-08-30 02:39:40||357.53||357.58||357.58||357.53|0
1630291190000|2021-08-30 02:39:50|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|8
1630291200000|2021-08-30 02:40:00|357.73||357.68||357.73||357.68||9
1630291210000|2021-08-30 02:40:10|||||||||4
1630291220000|2021-08-30 02:40:20|357.63|357.48|357.58|357.43|357.63|357.48|357.58|357.43|15
1630291230000|2021-08-30 02:40:30|||||||||1
1630291250000|2021-08-30 02:40:50|||||||||10
1630291260000|2021-08-30 02:41:00|357.63|357.48|357.63|357.48|357.63|357.48|357.58|357.48|6
1630291270000|2021-08-30 02:41:10|357.68|357.53|357.68|357.53|357.68|357.53|357.63|357.53|3
1630291280000|2021-08-30 02:41:20|357.73||357.68||357.73||357.68||0
1630291290000|2021-08-30 02:41:30|357.63|357.48|357.63|357.48|357.68|357.48|357.63|357.48|14
1630291300000|2021-08-30 02:41:40|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|21
1630291310000|2021-08-30 02:41:50|357.63||357.58||357.63||357.58||3
1630291320000|2021-08-30 02:42:00|357.63|357.48|357.63|357.48|357.68|357.48|357.63|357.48|5
1630291330000|2021-08-30 02:42:10|357.68||357.63||357.68||357.63||2
1630291340000|2021-08-30 02:42:20|||||||||3
1630291350000|2021-08-30 02:42:30|||||||||1
1630291380000|2021-08-30 02:43:00|||||||||811
1630291420000|2021-08-30 02:43:40|357.68||357.68||357.68||357.68||6
1630291430000|2021-08-30 02:43:50|357.63|357.53|357.63|357.48|357.63|357.53|357.63|357.48|4
1630291440000|2021-08-30 02:44:00|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.38|37
1630291450000|2021-08-30 02:44:10|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|10
1630291460000|2021-08-30 02:44:20|357.68||357.63||357.68||357.63||2
1630291470000|2021-08-30 02:44:30|357.68||357.63||357.68||357.63||0
1630291480000|2021-08-30 02:44:40|357.68||357.63||357.68||357.63||0
1630291500000|2021-08-30 02:45:00|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|13
1630291510000|2021-08-30 02:45:10|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|18
1630291520000|2021-08-30 02:45:20|357.68|357.53|357.73|357.58|357.73|357.58|357.68|357.53|7
1630291530000|2021-08-30 02:45:30|357.78||357.73||357.78||357.73||0
1630291540000|2021-08-30 02:45:40|357.78|357.63|357.78|357.63|357.78|357.63|357.73|357.58|3
1630291570000|2021-08-30 02:46:10|357.83||357.78||357.83||357.78||22
1630291620000|2021-08-30 02:47:00|357.73|357.58|357.68|357.53|357.73|357.58|357.68|357.53|29
1630291640000|2021-08-30 02:47:20|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|27
1630291660000|2021-08-30 02:47:40|357.68||357.63||357.68||357.63||1
1630291680000|2021-08-30 02:48:00|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|7
1630291690000|2021-08-30 02:48:10|||||||||5
1630291730000|2021-08-30 02:48:50|||||||||3
1630291740000|2021-08-30 02:49:00|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|3
1630291750000|2021-08-30 02:49:10|||||||||1
1630291800000|2021-08-30 02:50:00|||||||||12
1630291810000|2021-08-30 02:50:10|357.78|357.63|357.83|357.68|357.83|357.68|357.78|357.58|13
1630291820000|2021-08-30 02:50:20|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|31
1630291860000|2021-08-30 02:51:00|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|5
1630291870000|2021-08-30 02:51:10|||||||||1
1630291900000|2021-08-30 02:51:40|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|13
1630291910000|2021-08-30 02:51:50|357.83|357.68|357.88|357.68|357.88|357.68|357.83|357.68|9
1630291920000|2021-08-30 02:52:00|357.93|357.73|357.93|357.78|357.93|357.78|357.93|357.68|12
1630291950000|2021-08-30 02:52:30|357.88|357.73|357.93|357.73|357.93|357.73|357.88|357.73|15
1630291960000|2021-08-30 02:52:40|357.88||357.88||357.93||357.88||3
1630291970000|2021-08-30 02:52:50|357.93||357.88||357.93||357.88||3
1630291980000|2021-08-30 02:53:00|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|4
1630291990000|2021-08-30 02:53:10|||||||||1
1630292010000|2021-08-30 02:53:30|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|12
1630292030000|2021-08-30 02:53:50|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|4
1630292040000|2021-08-30 02:54:00|||||||||5
1630292050000|2021-08-30 02:54:10|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|12
1630292060000|2021-08-30 02:54:20|||||||||1
1630292100000|2021-08-30 02:55:00|||||||||6
1630292110000|2021-08-30 02:55:10|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.73|19
1630292160000|2021-08-30 02:56:00|357.93|357.78|357.93|357.78|357.93|357.78|357.88|357.73|15
1630292200000|2021-08-30 02:56:40|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|13
1630292220000|2021-08-30 02:57:00|||||||||4
1630292240000|2021-08-30 02:57:20|||||||||1
1630292250000|2021-08-30 02:57:30|357.93||357.88||357.93||357.88||13
1630292260000|2021-08-30 02:57:40|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|15
1630292280000|2021-08-30 02:58:00|357.88||357.83||357.88||357.83||5
1630292290000|2021-08-30 02:58:10|357.88|357.73|357.88|357.73|357.93|357.73|357.83|357.68|10
1630292300000|2021-08-30 02:58:20|357.93||357.93||357.93||357.88||1
1630292310000|2021-08-30 02:58:30|357.98|357.78|357.98|357.83|357.98|357.83|357.98|357.78|39
1630292320000|2021-08-30 02:58:40|357.93|357.78|357.98|357.83|357.98|357.83|357.93|357.78|13
1630292330000|2021-08-30 02:58:50|||||||||11
1630292340000|2021-08-30 02:59:00|||||||||1
1630292370000|2021-08-30 02:59:30|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|38
1630292390000|2021-08-30 02:59:50|||||||||32
1630292400000|2021-08-30 03:00:00|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.93|14
1630292410000|2021-08-30 03:00:10|||||||||5
1630292420000|2021-08-30 03:00:20|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|32
1630292440000|2021-08-30 03:00:40|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|14
1630292460000|2021-08-30 03:01:00|358.03||357.98||358.03||357.98||7
1630292480000|2021-08-30 03:01:20|||||||||2
1630292490000|2021-08-30 03:01:30|||||||||2
1630292500000|2021-08-30 03:01:40|357.93|357.73|357.93|357.78|357.93|357.78|357.93|357.73|52
1630292510000|2021-08-30 03:01:50|||||||||2
1630292520000|2021-08-30 03:02:00|||||||||2
1630292540000|2021-08-30 03:02:20|||||||||20
1630292550000|2021-08-30 03:02:30|||||||||1
1630292580000|2021-08-30 03:03:00|357.98|357.83|357.98|357.83|358.03|357.83|357.98|357.83|31
1630292590000|2021-08-30 03:03:10|||||||||2
1630292600000|2021-08-30 03:03:20|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|12
1630292610000|2021-08-30 03:03:30|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|22
1630292620000|2021-08-30 03:03:40|||||||||5
1630292630000|2021-08-30 03:03:50|||||||||3
1630292640000|2021-08-30 03:04:00|357.93|357.78|357.93|357.73|357.93|357.78|357.88|357.73|13
1630292650000|2021-08-30 03:04:10|357.88||357.88||357.93||357.88||3
1630292660000|2021-08-30 03:04:20|357.93|357.78|357.93|357.78|357.98|357.78|357.93|357.78|0
1630292680000|2021-08-30 03:04:40|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|10
1630292690000|2021-08-30 03:04:50|357.83|357.68|357.83|357.68|357.88|357.68|357.83|357.68|7
1630292700000|2021-08-30 03:05:00|357.88|357.73|357.93|357.78|357.93|357.78|357.88|357.73|10
1630292710000|2021-08-30 03:05:10|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|6
1630292740000|2021-08-30 03:05:40|358.03||357.98||358.03||357.98||3
1630292750000|2021-08-30 03:05:50|358.03||357.98||358.03||357.98||0
1630292760000|2021-08-30 03:06:00|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|15
1630292770000|2021-08-30 03:06:10|||||||||4
1630292780000|2021-08-30 03:06:20|||||||||1
1630292790000|2021-08-30 03:06:30|||||||||2
1630292800000|2021-08-30 03:06:40|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|53
1630292810000|2021-08-30 03:06:50|357.83||357.78||357.83||357.78||0
1630292820000|2021-08-30 03:07:00|357.83||357.83||357.83||357.78||6
1630292830000|2021-08-30 03:07:10|357.78|357.58|357.78|357.58|357.83|357.58|357.78|357.58|6
1630292840000|2021-08-30 03:07:20|357.73|357.63|357.78|357.58|357.78|357.63|357.73|357.58|1
1630292850000|2021-08-30 03:07:30||357.63||357.63||357.63||357.63|0
1630292860000|2021-08-30 03:07:40|357.73|357.58|357.78|357.58|357.78|357.58|357.73|357.53|49
1630292870000|2021-08-30 03:07:50|357.73|357.63|357.78|357.58|357.78|357.63|357.73|357.58|3
1630292880000|2021-08-30 03:08:00|357.83|357.63|357.83|357.63|357.83|357.63|357.83|357.58|11
1630292890000|2021-08-30 03:08:10|357.78||357.78||357.83||357.78||2
1630292900000|2021-08-30 03:08:20|357.83||357.78||357.83||357.78||3
1630292910000|2021-08-30 03:08:30|||||||||1
1630292920000|2021-08-30 03:08:40|357.83|357.68|357.83|357.63|357.83|357.68|357.78|357.63|5
1630292930000|2021-08-30 03:08:50|357.88|357.68|357.88|357.68|357.88|357.68|357.83|357.63|2
1630292940000|2021-08-30 03:09:00|357.83||357.83||357.88||357.83||6
1630292950000|2021-08-30 03:09:10|357.88|357.73|357.88|357.73|357.88|357.73|357.83|357.73|0
1630292960000|2021-08-30 03:09:20|||||||||1
1630292970000|2021-08-30 03:09:30|357.83|357.68|357.83|357.63|357.83|357.73|357.83|357.63|19
1630292980000|2021-08-30 03:09:40||357.68||357.68||357.68||357.63|2
1630292990000|2021-08-30 03:09:50|||||||||1
1630293000000|2021-08-30 03:10:00|357.88|357.73|357.88|357.68|357.88|357.73|357.83|357.68|7
1630293010000|2021-08-30 03:10:10|357.83|357.73|357.88|357.73|357.88|357.73|357.83|357.68|0
1630293020000|2021-08-30 03:10:20|357.83|357.68|357.88|357.68|357.88|357.73|357.83|357.68|4
1630293030000|2021-08-30 03:10:30||357.73||357.73||357.73||357.68|5
1630293050000|2021-08-30 03:10:50|357.93|357.78|357.93|357.73|357.93|357.78|357.93|357.73|13
1630293060000|2021-08-30 03:11:00||357.78||357.73||357.78||357.73|12
1630293070000|2021-08-30 03:11:10|357.88||357.88||357.88||357.88||0
1630293100000|2021-08-30 03:11:40|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.63|26
1630293110000|2021-08-30 03:11:50|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|1
1630293120000|2021-08-30 03:12:00|||||||||6
1630293130000|2021-08-30 03:12:10|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|9
1630293160000|2021-08-30 03:12:40|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|6
1630293170000|2021-08-30 03:12:50|357.83||357.78||357.83||357.78||0
1630293180000|2021-08-30 03:13:00|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|6
1630293190000|2021-08-30 03:13:10|||||||||1
1630293200000|2021-08-30 03:13:20|||||||||6
1630293240000|2021-08-30 03:14:00|357.83|357.68|357.83|357.68|357.88|357.68|357.83|357.63|7
1630293250000|2021-08-30 03:14:10|357.88||357.83||357.88||357.83||4
1630293310000|2021-08-30 03:15:10|||||||||6
1630293340000|2021-08-30 03:15:40|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|6
1630293350000|2021-08-30 03:15:50|||||||||10
1630293360000|2021-08-30 03:16:00|357.93||357.88||357.93||357.88||22
1630293400000|2021-08-30 03:16:40|||||||||5
1630293420000|2021-08-30 03:17:00|||||||||27
1630293430000|2021-08-30 03:17:10|||||||||6
1630293440000|2021-08-30 03:17:20|||||||||3
1630293460000|2021-08-30 03:17:40|||||||||1
1630293470000|2021-08-30 03:17:50|357.83|357.68|357.78|357.63|357.83|357.68|357.78|357.63|32
1630293480000|2021-08-30 03:18:00|357.83|357.68|357.83|357.63|357.83|357.68|357.78|357.63|13
1630293490000|2021-08-30 03:18:10|357.78||357.78||357.83||357.78||0
1630293500000|2021-08-30 03:18:20|357.83||357.78||357.83||357.78||1
1630293520000|2021-08-30 03:18:40|357.83|357.68|357.83|357.68|357.83|357.68|357.78|357.68|14
1630293540000|2021-08-30 03:19:00|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|14
1630293550000|2021-08-30 03:19:10|357.93||357.88||357.93||357.88||34
1630293560000|2021-08-30 03:19:20|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.73|3
1630293610000|2021-08-30 03:20:10|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|20
1630293620000|2021-08-30 03:20:20|||||||||1
1630293630000|2021-08-30 03:20:30|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|16
1630293640000|2021-08-30 03:20:40|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|15
1630293650000|2021-08-30 03:20:50|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.68|10
1630293660000|2021-08-30 03:21:00|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|12
1630293670000|2021-08-30 03:21:10|357.98|357.83|357.98|357.78|357.98|357.83|357.93|357.78|4
1630293680000|2021-08-30 03:21:20|358.03|357.83|357.98|357.83|358.03|357.83|357.98|357.78|0
1630293710000|2021-08-30 03:21:50|357.93|357.78|357.98|357.83|357.98|357.83|357.93|357.78|30
1630293730000|2021-08-30 03:22:10|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|8
1630293740000|2021-08-30 03:22:20|||||||||1
1630293760000|2021-08-30 03:22:40|||||||||2
1630293780000|2021-08-30 03:23:00|||||||||9
1630293790000|2021-08-30 03:23:10|358.08||358.03||358.08||358.03||5
1630293810000|2021-08-30 03:23:30|||||||||5
1630293830000|2021-08-30 03:23:50|||||||||3
1630293840000|2021-08-30 03:24:00|358.08||358.03||358.08||358.03||9
1630293850000|2021-08-30 03:24:10|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.93|5
1630293880000|2021-08-30 03:24:40|||||||||8
1630293890000|2021-08-30 03:24:50|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|10
1630293900000|2021-08-30 03:25:00|358.08||358.08||358.08||358.08||2
1630293910000|2021-08-30 03:25:10||357.93||357.93||357.93||357.93|6
1630293960000|2021-08-30 03:26:00|358.13|357.88|357.98|357.83|358.13|357.88|357.98|357.83|53
1630293970000|2021-08-30 03:26:10|357.93|357.78|357.98|357.78|357.98|357.83|357.93|357.78|10
1630293980000|2021-08-30 03:26:20|358.03|357.83|357.98|357.83|358.03|357.88|357.98|357.83|1
1630293990000|2021-08-30 03:26:30|358.03||358.03||358.03||357.98||0
1630294000000|2021-08-30 03:26:40|357.93|357.88|357.98|357.78|357.98|357.88|357.93|357.78|23
1630294010000|2021-08-30 03:26:50|357.93|357.83|357.98|357.83|358.03|357.83|357.93|357.78|3
1630294020000|2021-08-30 03:27:00|358.03||357.98||358.03||357.98||3
1630294030000|2021-08-30 03:27:10|358.03|357.88|358.03|357.83|358.03|357.88|357.98|357.83|3
1630294040000|2021-08-30 03:27:20|357.98|357.88|357.98|357.83|357.98|357.88|357.98|357.83|0
1630294050000|2021-08-30 03:27:30|358.03|357.88|358.03|357.88|358.03|357.88|357.98|357.88|0
1630294060000|2021-08-30 03:27:40|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|7
1630294070000|2021-08-30 03:27:50|358.03||357.98||358.03||357.98||14
1630294080000|2021-08-30 03:28:00|358.03|357.88|358.03|357.88|358.03|357.88|357.98|357.88|0
1630294090000|2021-08-30 03:28:10|357.98|357.83|357.98|357.83|357.98|357.88|357.98|357.83|25
1630294100000|2021-08-30 03:28:20|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|4
1630294110000|2021-08-30 03:28:30|357.98||357.93||357.98||357.93||448
1630294140000|2021-08-30 03:29:00|357.98|357.83|357.98|357.83|357.98|357.83|357.93|357.78|7
1630294150000|2021-08-30 03:29:10|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|3
1630294160000|2021-08-30 03:29:20|357.98|357.73|357.88|357.73|357.98|357.73|357.88|357.73|23
1630294170000|2021-08-30 03:29:30|357.93||357.88||357.93||357.88||2
1630294180000|2021-08-30 03:29:40|357.83|357.68|357.83|357.68|357.88|357.68|357.83|357.68|21
1630294190000|2021-08-30 03:29:50|357.88|357.73|357.88|357.73|357.88|357.73|357.83|357.73|5
1630294200000|2021-08-30 03:30:00|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|8
1630294210000|2021-08-30 03:30:10|357.88|357.73|357.88|357.73|357.93|357.78|357.88|357.73|7
1630294220000|2021-08-30 03:30:20|357.93|357.78|357.93|357.73|357.93|357.78|357.88|357.73|0
1630294230000|2021-08-30 03:30:30|357.88|357.78|357.93|357.78|357.93|357.78|357.88|357.78|8
1630294240000|2021-08-30 03:30:40|||||||||5
1630294250000|2021-08-30 03:30:50|||||||||3
1630294260000|2021-08-30 03:31:00|357.98||357.93||357.98||357.93||4
1630294270000|2021-08-30 03:31:10|||||||||2
1630294290000|2021-08-30 03:31:30|||||||||11
1630294300000|2021-08-30 03:31:40|357.88|357.73|357.88|357.73|357.93|357.73|357.88|357.73|15
1630294310000|2021-08-30 03:31:50|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|5
1630294320000|2021-08-30 03:32:00|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|3
1630294350000|2021-08-30 03:32:30|||||||||5
1630294370000|2021-08-30 03:32:50|||||||||2
1630294380000|2021-08-30 03:33:00|358.03||357.98||358.03||357.98||18
1630294390000|2021-08-30 03:33:10|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|11
1630294410000|2021-08-30 03:33:30|||||||||1
1630294430000|2021-08-30 03:33:50|357.88|357.73|357.88|357.73|357.93|357.73|357.88|357.73|6
1630294440000|2021-08-30 03:34:00|357.93|357.78|357.93|357.78|357.98|357.83|357.88|357.78|20
1630294470000|2021-08-30 03:34:30|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|0
1630294480000|2021-08-30 03:34:40|358.03||357.98||358.03||357.98||7
1630294500000|2021-08-30 03:35:00|||||||||5
1630294510000|2021-08-30 03:35:10|||||||||5
1630294520000|2021-08-30 03:35:20|358.03|357.78|357.93|357.78|358.03|357.83|357.93|357.78|34
1630294530000|2021-08-30 03:35:30|357.98||357.93||357.98||357.93||1
1630294550000|2021-08-30 03:35:50|||||||||2
1630294560000|2021-08-30 03:36:00|357.98||357.93||357.98||357.93||6
1630294590000|2021-08-30 03:36:30|||||||||6
1630294600000|2021-08-30 03:36:40|357.88|357.68|357.83|357.68|357.88|357.68|357.83|357.68|41
1630294610000|2021-08-30 03:36:50|357.88||357.83||357.88||357.83||0
1630294620000|2021-08-30 03:37:00|357.88||357.88||357.88||357.83||5
1630294630000|2021-08-30 03:37:10||357.73||357.73||357.73||357.68|5
1630294640000|2021-08-30 03:37:20|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|22
1630294650000|2021-08-30 03:37:30|357.98||357.98||357.98||357.98||0
1630294660000|2021-08-30 03:37:40||357.83||357.83||357.83||357.78|3
1630294670000|2021-08-30 03:37:50|357.93|357.78|357.93|357.78|357.98|357.78|357.93|357.78|14
1630294680000|2021-08-30 03:38:00|357.98||357.93||357.98||357.93||32
1630294690000|2021-08-30 03:38:10|357.98|357.83|357.98|357.83|357.98|357.83|357.93|357.78|2
1630294720000|2021-08-30 03:38:40|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|12
1630294740000|2021-08-30 03:39:00|357.98||357.93||357.98||357.93||6
1630294760000|2021-08-30 03:39:20|||||||||2
1630294780000|2021-08-30 03:39:40|357.98|357.83|357.93|357.78|357.98|357.83|357.93|357.78|10
1630294790000|2021-08-30 03:39:50|357.98||357.93||357.98||357.93||0
1630294800000|2021-08-30 03:40:00|357.98|357.83|357.93|357.78|357.98|357.83|357.93|357.78|8
1630294810000|2021-08-30 03:40:10|||||||||3
1630294820000|2021-08-30 03:40:20|||||||||5
1630294850000|2021-08-30 03:40:50|||||||||1
1630294860000|2021-08-30 03:41:00|357.98|357.83|357.98|357.83|357.98|357.83|357.98|357.83|4
1630294880000|2021-08-30 03:41:20|||||||||1
1630294890000|2021-08-30 03:41:30|||||||||7
1630294900000|2021-08-30 03:41:40|357.93|357.78|357.98|357.78|357.98|357.78|357.93|357.78|57
1630294910000|2021-08-30 03:41:50|357.93||357.98||357.98||357.93||3
1630294920000|2021-08-30 03:42:00|357.93|357.83|357.93|357.78|357.98|357.83|357.93|357.78|11
1630294930000|2021-08-30 03:42:10|357.98|357.83|357.88|357.73|357.98|357.83|357.88|357.73|23
1630294940000|2021-08-30 03:42:20|||||||||4
1630294950000|2021-08-30 03:42:30|||||||||4
1630294960000|2021-08-30 03:42:40|||||||||2
1630294980000|2021-08-30 03:43:00|357.93|357.78|357.93|357.73|357.93|357.78|357.93|357.73|19
1630294990000|2021-08-30 03:43:10|357.88|357.78|357.88|357.73|357.88|357.78|357.88|357.73|6
1630295000000|2021-08-30 03:43:20|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.73|5
1630295010000|2021-08-30 03:43:30|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.73|1
1630295030000|2021-08-30 03:43:50|357.93||357.88||357.93||357.88||7
1630295040000|2021-08-30 03:44:00|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.73|8
1630295050000|2021-08-30 03:44:10|||||||||2
1630295060000|2021-08-30 03:44:20|||||||||1
1630295080000|2021-08-30 03:44:40|357.93||357.93||357.93||357.88||8
1630295090000|2021-08-30 03:44:50|357.88||357.93||357.93||357.88||0
1630295100000|2021-08-30 03:45:00|357.88|357.78|357.88|357.73|357.88|357.78|357.88|357.73|22
1630295110000|2021-08-30 03:45:10|||||||||1
1630295120000|2021-08-30 03:45:20|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|7
1630295130000|2021-08-30 03:45:30|357.88||357.83||357.88||357.83||1
1630295140000|2021-08-30 03:45:40|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|0
1630295150000|2021-08-30 03:45:50|||||||||7
1630295160000|2021-08-30 03:46:00|357.93|357.78|357.93|357.78|357.93|357.78|357.88|357.73|5
1630295170000|2021-08-30 03:46:10|||||||||3
1630295180000|2021-08-30 03:46:20|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|10
1630295200000|2021-08-30 03:46:40|||||||||3
1630295210000|2021-08-30 03:46:50|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.73|5
1630295220000|2021-08-30 03:47:00|357.93|357.78|357.88|357.73|357.93|357.78|357.88|357.73|5
1630295240000|2021-08-30 03:47:20|||||||||6
1630295250000|2021-08-30 03:47:30|357.93||357.88||357.93||357.88||7
1630295260000|2021-08-30 03:47:40|357.93||357.88||357.93||357.88||3
1630295270000|2021-08-30 03:47:50|||||||||13
1630295280000|2021-08-30 03:48:00|357.93|357.78|357.93|357.78|357.93|357.78|357.88|357.78|5
1630295290000|2021-08-30 03:48:10|||||||||1
1630295320000|2021-08-30 03:48:40|||||||||3
1630295330000|2021-08-30 03:48:50|357.88|357.73|357.88|357.68|357.88|357.73|357.83|357.68|13
1630295340000|2021-08-30 03:49:00|357.83|357.73|357.83|357.68|357.88|357.73|357.83|357.68|10
1630295350000|2021-08-30 03:49:10|||||||||4
1630295360000|2021-08-30 03:49:20|||||||||2
1630295380000|2021-08-30 03:49:40|||||||||4
1630295390000|2021-08-30 03:49:50|||||||||5
1630295400000|2021-08-30 03:50:00|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|8
1630295410000|2021-08-30 03:50:10|357.83|357.68|357.78|357.63|357.83|357.73|357.78|357.63|39
1630295420000|2021-08-30 03:50:20|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|0
1630295430000|2021-08-30 03:50:30|357.88|357.73|357.88|357.68|357.88|357.73|357.83|357.68|9
1630295440000|2021-08-30 03:50:40|357.83|357.73|357.83|357.68|357.83|357.73|357.83|357.68|7
1630295460000|2021-08-30 03:51:00|357.88||357.88||357.88||357.88||9
1630295470000|2021-08-30 03:51:10|357.83|357.73|357.88|357.73|357.88|357.73|357.83|357.68|5
1630295480000|2021-08-30 03:51:20|357.83|357.68|357.83|357.68|357.83|357.73|357.83|357.68|6
1630295490000|2021-08-30 03:51:30|357.88||357.88||357.88||357.83||0
1630295500000|2021-08-30 03:51:40|357.83||357.88||357.88||357.83||1
1630295510000|2021-08-30 03:51:50|357.78|357.73|357.78|357.63|357.78|357.73|357.78|357.63|32
1630295530000|2021-08-30 03:52:10|||||||||5
1630295540000|2021-08-30 03:52:20|||||||||3
1630295550000|2021-08-30 03:52:30|||||||||4
1630295560000|2021-08-30 03:52:40|||||||||4
1630295570000|2021-08-30 03:52:50|357.83|357.68|357.83|357.63|357.83|357.68|357.83|357.63|4
1630295580000|2021-08-30 03:53:00|357.78|357.68|357.78|357.63|357.78|357.68|357.78|357.63|18
1630295590000|2021-08-30 03:53:10|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|16
1630295600000|2021-08-30 03:53:20|357.68|357.53|357.73|357.53|357.73|357.53|357.68|357.53|26
1630295610000|2021-08-30 03:53:30|357.78|357.58|357.73|357.58|357.78|357.58|357.73|357.53|1
1630295620000|2021-08-30 03:53:40|357.78|357.63|357.78|357.63|357.78|357.63|357.73|357.63|2
1630295630000|2021-08-30 03:53:50|357.73|357.58|357.73|357.58|357.78|357.58|357.73|357.58|0
1630295640000|2021-08-30 03:54:00|357.78|357.63|357.78|357.58|357.78|357.63|357.73|357.58|8
1630295650000|2021-08-30 03:54:10|357.73||357.78||357.78||357.73||0
1630295660000|2021-08-30 03:54:20|357.73||357.78||357.78||357.73||0
1630295670000|2021-08-30 03:54:30|357.73|357.63|357.78|357.63|357.78|357.63|357.73|357.63|2
1630295680000|2021-08-30 03:54:40|357.73|357.58|357.78|357.58|357.78|357.63|357.73|357.58|10
1630295690000|2021-08-30 03:54:50|357.73|357.63|357.78|357.63|357.78|357.63|357.73|357.58|3
1630295700000|2021-08-30 03:55:00|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|10
1630295710000|2021-08-30 03:55:10|||||||||1
1630295720000|2021-08-30 03:55:20|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|5
1630295730000|2021-08-30 03:55:30|357.73|357.58|357.73|357.58|357.78|357.58|357.73|357.58|2
1630295740000|2021-08-30 03:55:40||357.53||357.58||357.58||357.53|9
1630295750000|2021-08-30 03:55:50|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|9
1630295760000|2021-08-30 03:56:00|357.73|357.48|357.63|357.48|357.73|357.48|357.63|357.48|25
1630295770000|2021-08-30 03:56:10||357.43||357.48||357.48||357.43|6
1630295800000|2021-08-30 03:56:40|357.68|357.53|357.63|357.48|357.73|357.53|357.63|357.48|27
1630295810000|2021-08-30 03:56:50|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|1
1630295820000|2021-08-30 03:57:00|357.68|357.53|357.68|357.48|357.68|357.53|357.63|357.48|2
1630295830000|2021-08-30 03:57:10|357.63|357.53|357.68|357.53|357.68|357.53|357.63|357.48|3
1630295850000|2021-08-30 03:57:30|357.73||357.68||357.73||357.68||4
1630295860000|2021-08-30 03:57:40|357.63|357.48|357.63|357.48|357.68|357.48|357.63|357.48|48
1630295870000|2021-08-30 03:57:50|357.68||357.63||357.68||357.63||1
1630295880000|2021-08-30 03:58:00|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|4
1630295890000|2021-08-30 03:58:10|357.68|357.53|357.68|357.53|357.68|357.53|357.63|357.48|3
1630295910000|2021-08-30 03:58:30|357.63|357.48|357.63|357.48|357.68|357.48|357.63|357.48|10
1630295920000|2021-08-30 03:58:40|357.68||357.63||357.68||357.63||0
1630295930000|2021-08-30 03:58:50|357.68||357.68||357.68||357.63||1
1630295940000|2021-08-30 03:59:00|357.63|357.53|357.63|357.48|357.68|357.53|357.63|357.48|4
1630295950000|2021-08-30 03:59:10|||||||||1
1630295970000|2021-08-30 03:59:30|||||||||5
1630295980000|2021-08-30 03:59:40|||||||||5
1630295990000|2021-08-30 03:59:50|357.68||357.63||357.68||357.63||5
1630296010000|2021-08-30 04:00:10|357.58|357.43|357.53|357.38|357.58|357.43|357.48|357.33|38
1630296050000|2021-08-30 04:00:50|||||||||5
1630296060000|2021-08-30 04:01:00|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|15
1630296070000|2021-08-30 04:01:10|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|3
1630296080000|2021-08-30 04:01:20|357.58|357.43|357.63|357.43|357.63|357.43|357.58|357.43|3
1630296090000|2021-08-30 04:01:30||357.48||357.48||357.48||357.43|3
1630296110000|2021-08-30 04:01:50|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.38|2
1630296120000|2021-08-30 04:02:00|357.53|357.38|357.58|357.43|357.58|357.43|357.53|357.38|5
1630296130000|2021-08-30 04:02:10|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|6
1630296140000|2021-08-30 04:02:20|357.58||357.58||357.58||357.58||1
1630296150000|2021-08-30 04:02:30||357.43||357.43||357.43||357.43|2
1630296160000|2021-08-30 04:02:40|357.53|357.38|357.48|357.33|357.53|357.38|357.48|357.33|7
1630296170000|2021-08-30 04:02:50|357.53||357.53||357.53||357.53||1
1630296180000|2021-08-30 04:03:00|357.48|357.38|357.53|357.38|357.53|357.38|357.48|357.38|1
1630296190000|2021-08-30 04:03:10|357.58||357.53||357.58||357.53||3
1630296200000|2021-08-30 04:03:20|357.58||357.58||357.58||357.58||2
1630296210000|2021-08-30 04:03:30|357.63|357.43|357.63|357.43|357.63|357.43|357.63|357.43|3
1630296220000|2021-08-30 04:03:40|357.58|357.48|357.58|357.43|357.63|357.48|357.58|357.43|10
1630296240000|2021-08-30 04:04:00|||||||||3
1630296270000|2021-08-30 04:04:30|||||||||2
1630296280000|2021-08-30 04:04:40||357.38||357.38||357.38||357.38|1
1630296290000|2021-08-30 04:04:50|357.53||357.53||357.53||357.53||0
1630296300000|2021-08-30 04:05:00|357.48|357.33|357.53|357.38|357.53|357.38|357.48|357.33|5
1630296310000|2021-08-30 04:05:10|357.58||357.53||357.58||357.53||2
1630296330000|2021-08-30 04:05:30|357.58|357.43|357.53|357.38|357.58|357.43|357.53|357.38|2
1630296350000|2021-08-30 04:05:50|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|1
1630296360000|2021-08-30 04:06:00|357.63|357.38|357.58|357.38|357.63|357.43|357.58|357.38|1
1630296370000|2021-08-30 04:06:10||357.43||357.38||357.43||357.38|3
1630296380000|2021-08-30 04:06:20|357.63|357.43|357.58|357.43|357.63|357.43|357.58|357.43|0
1630296390000|2021-08-30 04:06:30|357.63||357.58||357.63||357.58||1
1630296400000|2021-08-30 04:06:40|357.63||357.63||357.63||357.58||0
1630296410000|2021-08-30 04:06:50||357.48||357.48||357.48||357.48|0
1630296450000|2021-08-30 04:07:30|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|3
1630296460000|2021-08-30 04:07:40|357.73||357.73||357.73||357.68||3
1630296470000|2021-08-30 04:07:50|357.68||357.73||357.73||357.68||0
1630296480000|2021-08-30 04:08:00|357.68||357.68||357.68||357.68||2
1630296540000|2021-08-30 04:09:00|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|9
1630296550000|2021-08-30 04:09:10|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|2
1630296560000|2021-08-30 04:09:20|357.73||357.73||357.73||357.73||3
1630296570000|2021-08-30 04:09:30|357.68||357.73||357.73||357.68||5
1630296580000|2021-08-30 04:09:40||357.58||357.53||357.58||357.53|5
1630296600000|2021-08-30 04:10:00|357.68|357.48|357.68|357.48|357.68|357.48|357.63|357.48|7
1630296610000|2021-08-30 04:10:10||357.53||357.53||357.53||357.53|3
1630296620000|2021-08-30 04:10:20|357.63|357.48|357.68|357.48|357.68|357.48|357.63|357.48|3
1630296630000|2021-08-30 04:10:30||357.53||357.53||357.53||357.48|1
1630296640000|2021-08-30 04:10:40|||||||||4
1630296660000|2021-08-30 04:11:00|||||||||2
1630296670000|2021-08-30 04:11:10|||||||||7
1630296690000|2021-08-30 04:11:30|357.73||357.68||357.73||357.68||1
1630296700000|2021-08-30 04:11:40|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|1
1630296720000|2021-08-30 04:12:00|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|10
1630296750000|2021-08-30 04:12:30|357.73|357.58|357.68|357.53|357.73|357.58|357.68|357.53|10
1630296780000|2021-08-30 04:13:00|||||||||1
1630296790000|2021-08-30 04:13:10|||||||||2
1630296840000|2021-08-30 04:14:00|||||||||4
1630296860000|2021-08-30 04:14:20|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|7
1630296880000|2021-08-30 04:14:40|357.78|357.63|357.73|357.58|357.78|357.63|357.73|357.58|16
1630296900000|2021-08-30 04:15:00|||||||||1
1630296910000|2021-08-30 04:15:10|||||||||2
1630296930000|2021-08-30 04:15:30|357.78||357.78||357.78||357.73||3
1630296940000|2021-08-30 04:15:40|357.73||357.78||357.78||357.73||5
1630296950000|2021-08-30 04:15:50|357.73||357.73||357.78||357.73||2
1630296960000|2021-08-30 04:16:00|||||||||4
1630296970000|2021-08-30 04:16:10|357.78||357.73||357.78||357.73||9
1630296990000|2021-08-30 04:16:30|||||||||2
1630297000000|2021-08-30 04:16:40|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|10
1630297010000|2021-08-30 04:16:50|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|4
1630297070000|2021-08-30 04:17:50|||||||||13
1630297120000|2021-08-30 04:18:40|||||||||8
1630297140000|2021-08-30 04:19:00|357.58|357.43|357.63|357.48|357.63|357.48|357.58|357.43|21
1630297150000|2021-08-30 04:19:10|357.58|357.43|357.63|357.43|357.63|357.43|357.58|357.43|11
1630297160000|2021-08-30 04:19:20|357.58||357.63||357.63||357.58||4
1630297170000|2021-08-30 04:19:30||357.48||357.48||357.48||357.43|4
1630297180000|2021-08-30 04:19:40|357.58|357.43|357.58|357.43|357.63|357.43|357.58|357.43|8
1630297190000|2021-08-30 04:19:50|||||||||2
1630297200000|2021-08-30 04:20:00|357.53|357.38|357.48|357.33|357.53|357.38|357.48|357.33|11
1630297210000|2021-08-30 04:20:10|||||||||2
1630297220000|2021-08-30 04:20:20|||||||||4
1630297230000|2021-08-30 04:20:30|||||||||8
1630297240000|2021-08-30 04:20:40|||||||||1
1630297250000|2021-08-30 04:20:50|357.38|357.23|357.38|357.23|357.43|357.28|357.38|357.23|27
1630297280000|2021-08-30 04:21:20|||||||||19
1630297290000|2021-08-30 04:21:30|357.33|357.18|357.38|357.18|357.38|357.23|357.33|357.18|11
1630297300000|2021-08-30 04:21:40|357.33|357.23|357.38|357.23|357.38|357.23|357.33|357.18|8
1630297310000|2021-08-30 04:21:50|357.33|357.18|357.33|357.18|357.38|357.18|357.33|357.18|3
1630297320000|2021-08-30 04:22:00|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|7
1630297340000|2021-08-30 04:22:20|||||||||9
1630297350000|2021-08-30 04:22:30|||||||||5
1630297360000|2021-08-30 04:22:40|357.28|357.13|357.33|357.13|357.33|357.13|357.28|357.13|15
1630297370000|2021-08-30 04:22:50|357.28||357.28||357.33||357.28||5
1630297380000|2021-08-30 04:23:00|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|1
1630297390000|2021-08-30 04:23:10|||||||||5
1630297400000|2021-08-30 04:23:20|||||||||4
1630297410000|2021-08-30 04:23:30|357.28|357.13|357.28|357.13|357.33|357.18|357.28|357.13|20
1630297420000|2021-08-30 04:23:40|357.33||357.28||357.33||357.28||1
1630297430000|2021-08-30 04:23:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|8
1630297440000|2021-08-30 04:24:00|||||||||18
1630297450000|2021-08-30 04:24:10|||||||||5
1630297460000|2021-08-30 04:24:20||357.03||357.08||357.08||357.03|4
1630297470000|2021-08-30 04:24:30|||||||||4
1630297480000|2021-08-30 04:24:40|357.18|357.03|357.23|357.03|357.23|357.03|357.18|357.03|10
1630297490000|2021-08-30 04:24:50||357.08||357.08||357.08||357.08|0
1630297500000|2021-08-30 04:25:00||357.03||357.03||357.08||357.03|11
1630297510000|2021-08-30 04:25:10|357.18|357.08|357.18|357.03|357.18|357.08|357.18|357.03|8
1630297520000|2021-08-30 04:25:20|357.23||357.18||357.23||357.18||6
1630297560000|2021-08-30 04:26:00|357.13|356.98|357.18|356.98|357.18|356.98|357.13|356.98|22
1630297570000|2021-08-30 04:26:10|357.13|357.03|357.18|357.03|357.18|357.03|357.13|356.98|4
1630297580000|2021-08-30 04:26:20|357.13|356.98|357.13|356.98|357.18|356.98|357.13|356.98|8
1630297600000|2021-08-30 04:26:40|357.18||357.13||357.18||357.13||10
1630297640000|2021-08-30 04:27:20|357.18||357.13||357.18||357.13||13
1630297650000|2021-08-30 04:27:30|||||||||4
1630297660000|2021-08-30 04:27:40|||||||||3
1630297690000|2021-08-30 04:28:10|357.08|356.93|357.08|356.93|357.13|356.93|357.08|356.93|19
1630297700000|2021-08-30 04:28:20|357.13||357.13||357.13||357.08||5
1630297710000|2021-08-30 04:28:30||356.98||356.98||356.98||356.93|0
1630297740000|2021-08-30 04:29:00|||||||||4
1630297760000|2021-08-30 04:29:20|357.08|356.93|357.13|356.93|357.13|356.93|357.08|356.93|14
1630297770000|2021-08-30 04:29:30||356.98||356.93||356.98||356.93|3
1630297780000|2021-08-30 04:29:40|357.08|356.98|357.08|356.93|357.13|356.98|357.08|356.93|19
1630297790000|2021-08-30 04:29:50|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|38
1630297800000|2021-08-30 04:30:00|357.13|356.98|357.13|356.98|357.13|356.98|357.08|356.98|7
1630297810000|2021-08-30 04:30:10|||||||||1
1630297830000|2021-08-30 04:30:30|||||||||3
1630297850000|2021-08-30 04:30:50|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|20
1630297860000|2021-08-30 04:31:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|6
1630297900000|2021-08-30 04:31:40|||||||||5
1630297970000|2021-08-30 04:32:50|||||||||8
1630297980000|2021-08-30 04:33:00|||||||||21
1630297990000|2021-08-30 04:33:10|||||||||5
1630298010000|2021-08-30 04:33:30|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|9
1630298020000|2021-08-30 04:33:40|||||||||1
1630298070000|2021-08-30 04:34:30|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|18
1630298100000|2021-08-30 04:35:00|||||||||2
1630298110000|2021-08-30 04:35:10|||||||||6
1630298120000|2021-08-30 04:35:20|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|4
1630298140000|2021-08-30 04:35:40|||||||||1
1630298150000|2021-08-30 04:35:50|||||||||1
1630298160000|2021-08-30 04:36:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|7
1630298190000|2021-08-30 04:36:30|||||||||3
1630298200000|2021-08-30 04:36:40|||||||||2
1630298210000|2021-08-30 04:36:50|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|24
1630298220000|2021-08-30 04:37:00|357.13|356.98|357.18|356.98|357.18|356.98|357.13|356.98|7
1630298230000|2021-08-30 04:37:10||357.03||357.03||357.03||356.98|17
1630298250000|2021-08-30 04:37:30||356.98||356.98||356.98||356.98|5
1630298260000|2021-08-30 04:37:40||357.03||357.03||357.03||357.03|8
1630298270000|2021-08-30 04:37:50|357.13|356.98|357.13|356.98|357.18|357.03|357.13|356.98|0
1630298280000|2021-08-30 04:38:00|357.18|357.03|357.13|356.98|357.18|357.03|357.13|356.98|1
1630298310000|2021-08-30 04:38:30|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|4
1630298320000|2021-08-30 04:38:40|357.13||357.08||357.13||357.08||2
1630298330000|2021-08-30 04:38:50|357.13||357.08||357.13||357.08||0
1630298340000|2021-08-30 04:39:00|||||||||2
1630298370000|2021-08-30 04:39:30|357.13|356.98|357.13|356.98|357.13|356.98|357.08|356.98|4
1630298380000|2021-08-30 04:39:40|||||||||1
1630298400000|2021-08-30 04:40:00|357.18|357.03|357.13|356.98|357.18|357.03|357.13|356.98|4
1630298440000|2021-08-30 04:40:40|||||||||3
1630298460000|2021-08-30 04:41:00|||||||||2
1630298470000|2021-08-30 04:41:10|||||||||1
1630298490000|2021-08-30 04:41:30|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|7
1630298510000|2021-08-30 04:41:50|357.23||357.23||357.23||357.23||3
1630298520000|2021-08-30 04:42:00|357.18||357.18||357.18||357.18||0
1630298530000|2021-08-30 04:42:10|||||||||4
1630298550000|2021-08-30 04:42:30|357.23||357.23||357.23||357.23||2
1630298560000|2021-08-30 04:42:40||357.08||357.03||357.08||357.03|3
1630298570000|2021-08-30 04:42:50|357.18||357.18||357.18||357.18||0
1630298640000|2021-08-30 04:44:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.03|7
1630298650000|2021-08-30 04:44:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|0
1630298660000|2021-08-30 04:44:20|||||||||4
1630298670000|2021-08-30 04:44:30|||||||||2
1630298680000|2021-08-30 04:44:40|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|8
1630298710000|2021-08-30 04:45:10|||||||||3
1630298720000|2021-08-30 04:45:20|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|9
1630298730000|2021-08-30 04:45:30|357.33|357.18|357.33|357.18|357.38|357.23|357.33|357.18|31
1630298740000|2021-08-30 04:45:40|||||||||9
1630298760000|2021-08-30 04:46:00|357.28|357.13|357.33|357.18|357.33|357.18|357.28|357.13|30
1630298770000|2021-08-30 04:46:10|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|3
1630298780000|2021-08-30 04:46:20|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.18|1
1630298830000|2021-08-30 04:47:10|||||||||1
1630298840000|2021-08-30 04:47:20|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|7
1630298850000|2021-08-30 04:47:30|||||||||2
1630298880000|2021-08-30 04:48:00|||||||||2
1630298960000|2021-08-30 04:49:20|||||||||8
1630299000000|2021-08-30 04:50:00|||||||||2
1630299030000|2021-08-30 04:50:30|||||||||1
1630299040000|2021-08-30 04:50:40|||||||||1
1630299050000|2021-08-30 04:50:50|||||||||3
1630299060000|2021-08-30 04:51:00|||||||||6
1630299120000|2021-08-30 04:52:00|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|22
1630299260000|2021-08-30 04:54:20|||||||||10
1630299280000|2021-08-30 04:54:40|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|10
1630299300000|2021-08-30 04:55:00|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|13
1630299360000|2021-08-30 04:56:00|||||||||6
1630299370000|2021-08-30 04:56:10|||||||||3
1630299420000|2021-08-30 04:57:00|||||||||2
1630299430000|2021-08-30 04:57:10|357.48||357.48||357.48||357.43||3
1630299440000|2021-08-30 04:57:20|357.43||357.43||357.48||357.43||2
1630299450000|2021-08-30 04:57:30|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|1
1630299510000|2021-08-30 04:58:30|||||||||3
1630299530000|2021-08-30 04:58:50|||||||||1
1630299540000|2021-08-30 04:59:00|||||||||3
1630299550000|2021-08-30 04:59:10|||||||||4
1630299570000|2021-08-30 04:59:30|||||||||3
1630299580000|2021-08-30 04:59:40|||||||||5
1630299590000|2021-08-30 04:59:50|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|28
1630299600000|2021-08-30 05:00:00|357.38|357.23|357.43|357.23|357.43|357.28|357.33|357.13|26
1630299610000|2021-08-30 05:00:10|357.38||357.38||357.38||357.38||4
1630299620000|2021-08-30 05:00:20|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|11
1630299660000|2021-08-30 05:01:00|||||||||9
1630299670000|2021-08-30 05:01:10|||||||||3
1630299690000|2021-08-30 05:01:30|||||||||9
1630299700000|2021-08-30 05:01:40|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|2
1630299710000|2021-08-30 05:01:50|357.53||357.48||357.53||357.48||1
1630299720000|2021-08-30 05:02:00|||||||||3
1630299730000|2021-08-30 05:02:10|357.53|357.28|357.53|357.33|357.53|357.33|357.48|357.28|19
1630299740000|2021-08-30 05:02:20|357.48|357.38|357.53|357.38|357.58|357.43|357.48|357.38|6
1630299750000|2021-08-30 05:02:30|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|1
1630299770000|2021-08-30 05:02:50|357.53|357.38|357.53|357.38|357.58|357.38|357.53|357.38|9
1630299780000|2021-08-30 05:03:00|357.58||357.58||357.58||357.58||3
1630299790000|2021-08-30 05:03:10|357.53|357.43|357.48|357.33|357.53|357.43|357.48|357.33|7
1630299800000|2021-08-30 05:03:20|357.43|357.28|357.43|357.28|357.48|357.28|357.43|357.28|9
1630299810000|2021-08-30 05:03:30|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|2
1630299830000|2021-08-30 05:03:50|357.53|357.38|357.53|357.38|357.53|357.38|357.48|357.38|3
1630299840000|2021-08-30 05:04:00|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|2
1630299850000|2021-08-30 05:04:10|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|1
1630299860000|2021-08-30 05:04:20|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.38|5
1630299870000|2021-08-30 05:04:30|357.63||357.63||357.63||357.58||2
1630299880000|2021-08-30 05:04:40|357.58|357.48|357.58|357.43|357.58|357.48|357.58|357.43|3
1630299900000|2021-08-30 05:05:00|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|5
1630299920000|2021-08-30 05:05:20|357.58|357.43|357.53|357.38|357.58|357.43|357.53|357.38|12
1630299930000|2021-08-30 05:05:30|||||||||1
1630299960000|2021-08-30 05:06:00|||||||||1
1630300010000|2021-08-30 05:06:50|||||||||4
1630300020000|2021-08-30 05:07:00|357.58|357.33|357.48|357.33|357.58|357.33|357.48|357.33|24
1630300040000|2021-08-30 05:07:20|357.38|357.23|357.48|357.33|357.48|357.33|357.38|357.23|44
1630300050000|2021-08-30 05:07:30|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|13
1630300080000|2021-08-30 05:08:00|357.43|357.28|357.48|357.28|357.48|357.28|357.43|357.28|10
1630300090000|2021-08-30 05:08:10|357.43||357.48||357.48||357.43||0
1630300100000|2021-08-30 05:08:20||357.33||357.33||357.33||357.33|1
1630300110000|2021-08-30 05:08:30|||||||||4
1630300120000|2021-08-30 05:08:40|||||||||1
1630300140000|2021-08-30 05:09:00|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|5
1630300180000|2021-08-30 05:09:40|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|13
1630300190000|2021-08-30 05:09:50|357.53||357.53||357.53||357.53||1
1630300200000|2021-08-30 05:10:00|357.48|357.38|357.53|357.33|357.53|357.38|357.48|357.33|6
1630300210000|2021-08-30 05:10:10||357.38||357.38||357.38||357.38|0
1630300220000|2021-08-30 05:10:20|||||||||2
1630300230000|2021-08-30 05:10:30|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|3
1630300270000|2021-08-30 05:11:10|||||||||5
1630300300000|2021-08-30 05:11:40|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|6
1630300310000|2021-08-30 05:11:50|||||||||2
1630300320000|2021-08-30 05:12:00|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|11
1630300350000|2021-08-30 05:12:30|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.28|2
1630300390000|2021-08-30 05:13:10|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|4
1630300410000|2021-08-30 05:13:30|||||||||4
1630300440000|2021-08-30 05:14:00|||||||||2
1630300450000|2021-08-30 05:14:10|||||||||2
1630300470000|2021-08-30 05:14:30|||||||||1
1630300500000|2021-08-30 05:15:00|357.58|357.43|357.53|357.38|357.58|357.43|357.53|357.38|7
1630300540000|2021-08-30 05:15:40|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|14
1630300580000|2021-08-30 05:16:20|||||||||3
1630300590000|2021-08-30 05:16:30|||||||||2
1630300600000|2021-08-30 05:16:40|357.48|357.33|357.53|357.33|357.53|357.33|357.48|357.33|8
1630300610000|2021-08-30 05:16:50||357.38||357.33||357.38||357.33|0
1630300620000|2021-08-30 05:17:00|357.48||357.48||357.48||357.48||0
1630300630000|2021-08-30 05:17:10|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|7
1630300640000|2021-08-30 05:17:20|||||||||4
1630300700000|2021-08-30 05:18:20|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|5
1630300730000|2021-08-30 05:18:50|357.33|357.18|357.33|357.18|357.38|357.18|357.33|357.18|25
1630300760000|2021-08-30 05:19:20|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|5
1630300770000|2021-08-30 05:19:30|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|11
1630300780000|2021-08-30 05:19:40||357.28||357.33||357.33||357.28|3
1630300800000|2021-08-30 05:20:00|357.53|357.38|357.48|357.33|357.53|357.38|357.48|357.33|4
1630300810000|2021-08-30 05:20:10|||||||||3
1630300870000|2021-08-30 05:21:10|357.53||357.48||357.53||357.48||5
1630300880000|2021-08-30 05:21:20|||||||||1
1630300890000|2021-08-30 05:21:30|||||||||4
1630300920000|2021-08-30 05:22:00|||||||||1
1630300970000|2021-08-30 05:22:50|||||||||2
1630300980000|2021-08-30 05:23:00|||||||||4
1630301010000|2021-08-30 05:23:30|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|2
1630301040000|2021-08-30 05:24:00|||||||||5
1630301050000|2021-08-30 05:24:10|||||||||1
1630301060000|2021-08-30 05:24:20|||||||||1
1630301070000|2021-08-30 05:24:30|357.58||357.53||357.58||357.53||3
1630301090000|2021-08-30 05:24:50|357.58|357.33|357.48|357.33|357.58|357.33|357.48|357.33|24
1630301100000|2021-08-30 05:25:00|||||||||5
1630301170000|2021-08-30 05:26:10|||||||||4
1630301210000|2021-08-30 05:26:50|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|10
1630301230000|2021-08-30 05:27:10|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|6
1630301240000|2021-08-30 05:27:20|||||||||2
1630301270000|2021-08-30 05:27:50|357.63||357.58||357.63||357.58||16
1630301300000|2021-08-30 05:28:20|||||||||5
1630301330000|2021-08-30 05:28:50|||||||||5
1630301350000|2021-08-30 05:29:10|||||||||1
1630301360000|2021-08-30 05:29:20|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|2
1630301400000|2021-08-30 05:30:00|||||||||4
1630301410000|2021-08-30 05:30:10|||||||||5
1630301420000|2021-08-30 05:30:20|||||||||1
1630301430000|2021-08-30 05:30:30|357.68||357.63||357.68||357.63||4
1630301480000|2021-08-30 05:31:20|||||||||1
1630301490000|2021-08-30 05:31:30|357.58|357.43|357.53|357.38|357.58|357.43|357.53|357.38|25
1630301510000|2021-08-30 05:31:50|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|4
1630301520000|2021-08-30 05:32:00|||||||||3
1630301560000|2021-08-30 05:32:40|||||||||6
1630301570000|2021-08-30 05:32:50|||||||||1
1630301580000|2021-08-30 05:33:00|||||||||2
1630301600000|2021-08-30 05:33:20|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|16
1630301630000|2021-08-30 05:33:50|357.58||357.53||357.58||357.53||7
1630301640000|2021-08-30 05:34:00|||||||||1
1630301660000|2021-08-30 05:34:20|||||||||2
1630301680000|2021-08-30 05:34:40|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|3
1630301700000|2021-08-30 05:35:00|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|7
1630301720000|2021-08-30 05:35:20|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|20
1630301730000|2021-08-30 05:35:30|||||||||3
1630301740000|2021-08-30 05:35:40|||||||||1
1630301760000|2021-08-30 05:36:00|||||||||7
1630301800000|2021-08-30 05:36:40|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|7
1630301830000|2021-08-30 05:37:10|||||||||2
1630301860000|2021-08-30 05:37:40|||||||||1
1630301870000|2021-08-30 05:37:50|||||||||2
1630301880000|2021-08-30 05:38:00|||||||||2
1630301900000|2021-08-30 05:38:20|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|5
1630301910000|2021-08-30 05:38:30|357.53|357.38|357.48|357.33|357.53|357.38|357.48|357.33|16
1630301930000|2021-08-30 05:38:50|357.43|357.28|357.38|357.23|357.43|357.28|357.38|357.23|6
1630301940000|2021-08-30 05:39:00|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|6
1630302000000|2021-08-30 05:40:00|357.48|357.33|357.48|357.33|357.53|357.38|357.48|357.33|36
1630302070000|2021-08-30 05:41:10|||||||||4
1630302080000|2021-08-30 05:41:20|||||||||1
1630302100000|2021-08-30 05:41:40|||||||||3
1630302120000|2021-08-30 05:42:00|||||||||1
1630302130000|2021-08-30 05:42:10|357.53|357.38|357.58|357.43|357.58|357.43|357.53|357.38|15
1630302160000|2021-08-30 05:42:40|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|14
1630302170000|2021-08-30 05:42:50|||||||||1
1630302180000|2021-08-30 05:43:00|||||||||3
1630302230000|2021-08-30 05:43:50|357.58||357.58||357.58||357.58||5
1630302240000|2021-08-30 05:44:00|357.53||357.53||357.53||357.53||0
1630302260000|2021-08-30 05:44:20|357.58|357.43|357.53|357.38|357.58|357.43|357.53|357.38|8
1630302300000|2021-08-30 05:45:00|||||||||3
1630302330000|2021-08-30 05:45:30|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|17
1630302350000|2021-08-30 05:45:50|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|22
1630302370000|2021-08-30 05:46:10|||||||||3
1630302380000|2021-08-30 05:46:20|||||||||1
1630302390000|2021-08-30 05:46:30|||||||||2
1630302420000|2021-08-30 05:47:00|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|15
1630302430000|2021-08-30 05:47:10|||||||||1
1630302440000|2021-08-30 05:47:20|||||||||2
1630302480000|2021-08-30 05:48:00|357.43|357.28|357.33|357.18|357.43|357.28|357.33|357.18|25
1630302490000|2021-08-30 05:48:10|357.38||357.38||357.38||357.38||12
1630302500000|2021-08-30 05:48:20||357.23||357.23||357.23||357.23|4
1630302540000|2021-08-30 05:49:00|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|13
1630302570000|2021-08-30 05:49:30|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|7
1630302580000|2021-08-30 05:49:40|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|3
1630302600000|2021-08-30 05:50:00|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|11
1630302620000|2021-08-30 05:50:20|357.33|357.18|357.28|357.13|357.33|357.18|357.28|357.13|10
1630302650000|2021-08-30 05:50:50|357.33|357.18|357.33|357.18|357.33|357.18|357.28|357.13|25
1630302660000|2021-08-30 05:51:00|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|26
1630302670000|2021-08-30 05:51:10|357.38|357.13|357.38|357.18|357.38|357.18|357.38|357.13|3
1630302680000|2021-08-30 05:51:20||357.23||357.23||357.23||357.18|5
1630302720000|2021-08-30 05:52:00|||||||||1
1630302740000|2021-08-30 05:52:20|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|3
1630302750000|2021-08-30 05:52:30|||||||||1
1630302780000|2021-08-30 05:53:00|||||||||1
1630302790000|2021-08-30 05:53:10|357.38||357.38||357.38||357.38||4
1630302800000|2021-08-30 05:53:20||357.23||357.23||357.23||357.23|4
1630302830000|2021-08-30 05:53:50|357.43||357.43||357.43||357.43||3
1630302840000|2021-08-30 05:54:00|357.38|357.28|357.43|357.28|357.43|357.28|357.38|357.28|1
1630302850000|2021-08-30 05:54:10|||||||||4
1630302860000|2021-08-30 05:54:20|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|7
1630302870000|2021-08-30 05:54:30|357.38|357.23|357.43|357.28|357.43|357.28|357.38|357.23|21
1630302880000|2021-08-30 05:54:40|357.48||357.43||357.48||357.43||1
1630302890000|2021-08-30 05:54:50|||||||||1
1630302910000|2021-08-30 05:55:10|||||||||1
1630302920000|2021-08-30 05:55:20|||||||||5
1630302930000|2021-08-30 05:55:30|||||||||2
1630302950000|2021-08-30 05:55:50|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|12
1630302960000|2021-08-30 05:56:00|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|4
1630302980000|2021-08-30 05:56:20|357.38||357.33||357.38||357.33||4
1630302990000|2021-08-30 05:56:30|357.38||357.38||357.38||357.38||2
1630303000000|2021-08-30 05:56:40|357.33||357.33||357.38||357.33||1
1630303030000|2021-08-30 05:57:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|6
1630303040000|2021-08-30 05:57:20|357.33|357.18|357.33|357.18|357.38|357.18|357.33|357.18|11
1630303070000|2021-08-30 05:57:50|||||||||4
1630303080000|2021-08-30 05:58:00|357.38|357.23|357.38|357.23|357.38|357.23|357.33|357.18|3
1630303090000|2021-08-30 05:58:10|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|1
1630303120000|2021-08-30 05:58:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|7
1630303150000|2021-08-30 05:59:10|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|6
1630303170000|2021-08-30 05:59:30|||||||||1
1630303190000|2021-08-30 05:59:50|||||||||3
1630303200000|2021-08-30 06:00:00|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|21
1630303220000|2021-08-30 06:00:20|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|3
1630303230000|2021-08-30 06:00:30|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|5
1630303240000|2021-08-30 06:00:40||357.18||357.23||357.23||357.18|4
1630303250000|2021-08-30 06:00:50|357.33|357.18|357.33|357.18|357.38|357.23|357.33|357.18|0
1630303260000|2021-08-30 06:01:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|6
1630303270000|2021-08-30 06:01:10|357.33||357.33||357.33||357.33||4
1630303280000|2021-08-30 06:01:20||357.18||357.18||357.18||357.13|0
1630303300000|2021-08-30 06:01:40|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|2
1630303310000|2021-08-30 06:01:50|||||||||1
1630303340000|2021-08-30 06:02:20|357.33|357.18|357.38|357.18|357.38|357.18|357.33|357.18|14
1630303350000|2021-08-30 06:02:30|357.33||357.33||357.38||357.33||0
1630303360000|2021-08-30 06:02:40|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|0
1630303370000|2021-08-30 06:02:50|357.38||357.33||357.38||357.33||0
1630303380000|2021-08-30 06:03:00|||||||||1
1630303410000|2021-08-30 06:03:30|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|1
1630303450000|2021-08-30 06:04:10|||||||||4
1630303460000|2021-08-30 06:04:20|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|1
1630303470000|2021-08-30 06:04:30|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|16
1630303480000|2021-08-30 06:04:40|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|6
1630303490000|2021-08-30 06:04:50|357.33||357.33||357.33||357.28||0
1630303500000|2021-08-30 06:05:00|357.28||357.28||357.33||357.28||0
1630303520000|2021-08-30 06:05:20|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|1
1630303530000|2021-08-30 06:05:30|357.38||357.33||357.38||357.33||0
1630303560000|2021-08-30 06:06:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|6
1630303590000|2021-08-30 06:06:30|||||||||1
1630303610000|2021-08-30 06:06:50|357.38|357.18|357.33|357.18|357.38|357.23|357.33|357.18|15
1630303620000|2021-08-30 06:07:00|||||||||1
1630303630000|2021-08-30 06:07:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|9
1630303640000|2021-08-30 06:07:20|||||||||2
1630303680000|2021-08-30 06:08:00|||||||||7
1630303700000|2021-08-30 06:08:20|||||||||6
1630303720000|2021-08-30 06:08:40|357.23|357.08|357.18|357.03|357.23|357.08|357.18|357.03|13
1630303730000|2021-08-30 06:08:50|357.23||357.18||357.23||357.18||2
1630303740000|2021-08-30 06:09:00|357.13|356.98|357.18|357.03|357.18|357.03|357.13|356.98|10
1630303750000|2021-08-30 06:09:10||356.98||357.03||357.03||356.98|0
1630303790000|2021-08-30 06:09:50|||||||||2
1630303860000|2021-08-30 06:11:00|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|14
1630303880000|2021-08-30 06:11:20|||||||||2
1630303890000|2021-08-30 06:11:30|||||||||1
1630303900000|2021-08-30 06:11:40|357.13|356.98|357.18|357.03|357.23|357.08|357.13|356.98|23
1630303910000|2021-08-30 06:11:50|357.23|357.08|357.23|357.03|357.23|357.08|357.18|357.03|15
1630303920000|2021-08-30 06:12:00|357.18|356.98|357.18|357.03|357.18|357.03|357.13|356.98|13
1630303930000|2021-08-30 06:12:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.03|1
1630303940000|2021-08-30 06:12:20||357.03||357.03||357.08||357.03|1
1630303950000|2021-08-30 06:12:30|357.18||357.23||357.23||357.18||0
1630303960000|2021-08-30 06:12:40||357.08||357.08||357.08||357.03|0
1630303970000|2021-08-30 06:12:50|357.18|357.03|357.18|356.98|357.23|357.03|357.13|356.98|9
1630303980000|2021-08-30 06:13:00|357.23|357.03|357.23|357.03|357.23|357.08|357.18|357.03|4
1630303990000|2021-08-30 06:13:10|357.18||357.23||357.23||357.18||1
1630304000000|2021-08-30 06:13:20|357.18|357.08|357.18|357.03|357.23|357.08|357.18|357.03|0
1630304010000|2021-08-30 06:13:30|357.23||357.23||357.23||357.18||2
1630304020000|2021-08-30 06:13:40||357.08||357.08||357.08||357.03|0
1630304030000|2021-08-30 06:13:50|357.18|357.03|357.23|357.03|357.23|357.08|357.18|357.03|4
1630304040000|2021-08-30 06:14:00|357.18|356.98|357.13|356.98|357.18|356.98|357.13|356.98|9
1630304050000|2021-08-30 06:14:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|5
1630304060000|2021-08-30 06:14:20|357.23|357.08|357.23|357.03|357.23|357.08|357.23|357.03|2
1630304070000|2021-08-30 06:14:30||357.08||357.03||357.08||357.03|0
1630304080000|2021-08-30 06:14:40|357.18||357.18||357.18||357.18||0
1630304100000|2021-08-30 06:15:00|||||||||1
1630304110000|2021-08-30 06:15:10|357.23||357.18||357.23||357.18||5
1630304120000|2021-08-30 06:15:20|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|2
1630304140000|2021-08-30 06:15:40|||||||||2
1630304160000|2021-08-30 06:16:00|||||||||1
1630304170000|2021-08-30 06:16:10|357.18|357.03|357.18|357.03|357.23|357.03|357.18|357.03|11
1630304180000|2021-08-30 06:16:20|||||||||1
1630304200000|2021-08-30 06:16:40|357.23|357.08|357.23|357.08|357.28|357.13|357.23|357.08|10
1630304210000|2021-08-30 06:16:50|357.28||357.28||357.28||357.23||1
1630304220000|2021-08-30 06:17:00|357.23||357.23||357.23||357.23||1
1630304240000|2021-08-30 06:17:20|357.28|357.13|357.28|357.13|357.28|357.13|357.23|357.13|5
1630304250000|2021-08-30 06:17:30|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|9
1630304260000|2021-08-30 06:17:40|357.28|357.13|357.33|357.13|357.33|357.13|357.28|357.13|43
1630304270000|2021-08-30 06:17:50|357.28|357.08|357.28|357.08|357.28|357.13|357.28|357.08|7
1630304280000|2021-08-30 06:18:00|357.23|357.13|357.23|357.08|357.28|357.13|357.23|357.08|5
1630304290000|2021-08-30 06:18:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.08|8
1630304300000|2021-08-30 06:18:20|357.33|357.08|357.33|357.13|357.33|357.13|357.33|357.08|5
1630304310000|2021-08-30 06:18:30||357.18||357.13||357.18||357.13|1
1630304320000|2021-08-30 06:18:40||357.18||357.18||357.18||357.18|0
1630304330000|2021-08-30 06:18:50|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|8
1630304340000|2021-08-30 06:19:00|357.18|357.08|357.18|357.03|357.23|357.08|357.18|357.03|20
1630304350000|2021-08-30 06:19:10|357.23||357.23||357.23||357.18||2
1630304360000|2021-08-30 06:19:20||357.08||357.08||357.08||357.08|0
1630304370000|2021-08-30 06:19:30|357.28||357.28||357.28||357.28||3
1630304380000|2021-08-30 06:19:40|357.23||357.23||357.23||357.23||0
1630304390000|2021-08-30 06:19:50|357.28|357.13|357.28|357.08|357.28|357.13|357.28|357.08|2
1630304400000|2021-08-30 06:20:00|357.23||357.23||357.28||357.23||1
1630304420000|2021-08-30 06:20:20|357.28||357.23||357.28||357.23||1
1630304430000|2021-08-30 06:20:30|357.28||357.28||357.28||357.23||1
1630304450000|2021-08-30 06:20:50|357.33|357.13|357.33|357.13|357.33|357.13|357.28|357.13|8
1630304460000|2021-08-30 06:21:00|357.28||357.28||357.28||357.28||5
1630304490000|2021-08-30 06:21:30|357.33|357.18|357.28|357.13|357.33|357.18|357.28|357.13|4
1630304500000|2021-08-30 06:21:40|357.33||357.28||357.33||357.28||0
1630304510000|2021-08-30 06:21:50|357.33||357.28||357.33||357.28||0
1630304520000|2021-08-30 06:22:00|357.33||357.28||357.33||357.28||1
1630304530000|2021-08-30 06:22:10|357.33||357.28||357.33||357.28||1
1630304550000|2021-08-30 06:22:30|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|1
1630304570000|2021-08-30 06:22:50|||||||||1
1630304580000|2021-08-30 06:23:00|||||||||4
1630304590000|2021-08-30 06:23:10|||||||||1
1630304600000|2021-08-30 06:23:20|||||||||2
1630304620000|2021-08-30 06:23:40|||||||||1
1630304640000|2021-08-30 06:24:00|||||||||2
1630304660000|2021-08-30 06:24:20|||||||||1
1630304670000|2021-08-30 06:24:30|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|25
1630304680000|2021-08-30 06:24:40|||||||||1
1630304690000|2021-08-30 06:24:50|357.28|357.13|357.28|357.13|357.33|357.18|357.28|357.13|29
1630304700000|2021-08-30 06:25:00|357.33|357.18|357.33|357.13|357.33|357.18|357.33|357.13|40
1630304710000|2021-08-30 06:25:10|357.28|357.08|357.23|357.08|357.28|357.08|357.23|357.08|240
1630304720000|2021-08-30 06:25:20|357.28|357.13|357.23|357.08|357.28|357.13|357.18|357.03|18
1630304730000|2021-08-30 06:25:30|357.28||357.28||357.28||357.23||18
1630304740000|2021-08-30 06:25:40||357.13||357.13||357.13||357.08|1
1630304800000|2021-08-30 06:26:40|||||||||3
1630304810000|2021-08-30 06:26:50|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|13
1630304820000|2021-08-30 06:27:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|13
1630304830000|2021-08-30 06:27:10|357.33||357.28||357.33||357.28||4
1630304840000|2021-08-30 06:27:20|357.33|357.18|357.33|357.13|357.33|357.18|357.28|357.13|8
1630304850000|2021-08-30 06:27:30|357.28||357.28||357.28||357.28||5
1630304860000|2021-08-30 06:27:40|||||||||1
1630304870000|2021-08-30 06:27:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|8
1630304880000|2021-08-30 06:28:00|357.28||357.23||357.28||357.23||7
1630304890000|2021-08-30 06:28:10|||||||||2
1630304900000|2021-08-30 06:28:20|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|7
1630304910000|2021-08-30 06:28:30|357.28|357.13|357.28|357.08|357.28|357.13|357.23|357.08|3
1630304920000|2021-08-30 06:28:40||357.13||357.13||357.13||357.08|0
1630304930000|2021-08-30 06:28:50|357.33||357.28||357.33||357.28||1
1630304940000|2021-08-30 06:29:00|357.33|357.08|357.23|357.08|357.33|357.13|357.23|357.08|8
1630304950000|2021-08-30 06:29:10|357.28|357.13|357.28|357.08|357.28|357.13|357.23|357.08|23
1630304960000|2021-08-30 06:29:20|357.23||357.23||357.28||357.23||0
1630305000000|2021-08-30 06:30:00|||||||||5
1630305010000|2021-08-30 06:30:10|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|6
1630305020000|2021-08-30 06:30:20|357.28||357.28||357.28||357.23||13
1630305030000|2021-08-30 06:30:30|357.23|357.13|357.23|357.08|357.28|357.13|357.23|357.08|2
1630305040000|2021-08-30 06:30:40|357.28|357.13|357.28|357.08|357.28|357.13|357.23|357.08|1
1630305050000|2021-08-30 06:30:50|357.23|357.13|357.23|357.08|357.23|357.13|357.23|357.08|0
1630305080000|2021-08-30 06:31:20|||||||||2
1630305090000|2021-08-30 06:31:30|357.28|357.13|357.28|357.13|357.28|357.13|357.23|357.08|1
1630305120000|2021-08-30 06:32:00|357.23|357.08|357.18|357.03|357.23|357.08|357.18|357.03|24
1630305140000|2021-08-30 06:32:20|||||||||3
1630305150000|2021-08-30 06:32:30|||||||||1
1630305160000|2021-08-30 06:32:40|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|8
1630305170000|2021-08-30 06:32:50|357.28||357.23||357.28||357.23||2
1630305180000|2021-08-30 06:33:00|||||||||1
1630305210000|2021-08-30 06:33:30|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|4
1630305220000|2021-08-30 06:33:40|||||||||1
1630305260000|2021-08-30 06:34:20|||||||||4
1630305270000|2021-08-30 06:34:30|357.23|357.08|357.23|357.08|357.28|357.08|357.23|357.08|20
1630305280000|2021-08-30 06:34:40|357.18|357.03|357.23|357.08|357.23|357.08|357.18|357.03|19
1630305290000|2021-08-30 06:34:50|357.28||357.23||357.28||357.23||10
1630305360000|2021-08-30 06:36:00|||||||||4
1630305380000|2021-08-30 06:36:20|357.13|356.98|357.18|356.98|357.18|356.98|357.13|356.98|57
1630305390000|2021-08-30 06:36:30||357.03||357.03||357.03||357.03|1
1630305410000|2021-08-30 06:36:50|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|32
1630305420000|2021-08-30 06:37:00|||||||||5
1630305450000|2021-08-30 06:37:30|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|6
1630305460000|2021-08-30 06:37:40|357.23|357.08|357.18|357.03|357.23|357.08|357.18|357.03|28
1630305470000|2021-08-30 06:37:50|357.23||357.18||357.23||357.18||2
1630305480000|2021-08-30 06:38:00|357.23||357.18||357.23||357.18||7
1630305510000|2021-08-30 06:38:30|357.23||357.23||357.23||357.23||2
1630305520000|2021-08-30 06:38:40|357.18|357.08|357.18|357.03|357.23|357.08|357.18|357.03|0
1630305530000|2021-08-30 06:38:50|357.23||357.18||357.23||357.18||7
1630305540000|2021-08-30 06:39:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|21
1630305550000|2021-08-30 06:39:10|357.18||357.18||357.18||357.18||1
1630305560000|2021-08-30 06:39:20|357.23|357.03|357.18|357.03|357.23|357.03|357.18|356.98|12
1630305580000|2021-08-30 06:39:40|||||||||3
1630305600000|2021-08-30 06:40:00|357.23||357.18||357.23||357.18||12
1630305610000|2021-08-30 06:40:10|||||||||11
1630305640000|2021-08-30 06:40:40|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|32
1630305650000|2021-08-30 06:40:50|357.18|357.03|357.18|356.98|357.18|357.03|357.13|356.98|27
1630305660000|2021-08-30 06:41:00|357.13|357.03|357.18|357.03|357.18|357.03|357.13|356.98|7
1630305680000|2021-08-30 06:41:20|||||||||13
1630305690000|2021-08-30 06:41:30|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|4
1630305760000|2021-08-30 06:42:40|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|15
1630305770000|2021-08-30 06:42:50|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|22
1630305790000|2021-08-30 06:43:10|||||||||6
1630305850000|2021-08-30 06:44:10|||||||||1
1630305860000|2021-08-30 06:44:20|357.18||357.13||357.18||357.13||9
1630305890000|2021-08-30 06:44:50|357.18||357.13||357.18||357.13||4
1630305900000|2021-08-30 06:45:00|||||||||1
1630305910000|2021-08-30 06:45:10||356.93||356.98||356.98||356.93|18
1630305920000|2021-08-30 06:45:20||356.93||356.93||356.93||356.93|9
1630305930000|2021-08-30 06:45:30|357.08|356.98|357.13|356.98|357.13|356.98|357.08|356.98|2
1630305940000|2021-08-30 06:45:40|357.18|357.03|357.13|356.98|357.18|357.03|357.13|356.98|20
1630305950000|2021-08-30 06:45:50|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|7
1630305960000|2021-08-30 06:46:00|||||||||1
1630305970000|2021-08-30 06:46:10||356.98||357.03||357.03||356.98|2
1630306000000|2021-08-30 06:46:40|357.23|357.08|357.18|357.03|357.23|357.08|357.18|357.03|21
1630306010000|2021-08-30 06:46:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|5
1630306020000|2021-08-30 06:47:00|||||||||5
1630306030000|2021-08-30 06:47:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|5
1630306040000|2021-08-30 06:47:20|||||||||2
1630306050000|2021-08-30 06:47:30|||||||||1
1630306060000|2021-08-30 06:47:40|357.13|356.93|357.13|356.93|357.13|356.93|357.08|356.93|38
1630306070000|2021-08-30 06:47:50|357.08||357.08||357.08||357.08||2
1630306090000|2021-08-30 06:48:10|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|7
1630306140000|2021-08-30 06:49:00|357.18||357.13||357.18||357.13||12
1630306160000|2021-08-30 06:49:20|||||||||1
1630306190000|2021-08-30 06:49:50|357.18||357.13||357.18||357.13||2
1630306200000|2021-08-30 06:50:00|357.18|357.03|357.18|356.98|357.18|357.03|357.13|356.98|31
1630306210000|2021-08-30 06:50:10|357.13|357.03|357.18|357.03|357.18|357.03|357.13|356.98|69
1630306260000|2021-08-30 06:51:00|||||||||4
1630306270000|2021-08-30 06:51:10|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|3
1630306280000|2021-08-30 06:51:20|357.18|357.03|357.23|357.08|357.23|357.08|357.18|357.03|8
1630306290000|2021-08-30 06:51:30|357.18|357.03|357.18|357.03|357.23|357.08|357.18|357.03|0
1630306330000|2021-08-30 06:52:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|2
1630306340000|2021-08-30 06:52:20|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|6
1630306370000|2021-08-30 06:52:50|||||||||1
1630306380000|2021-08-30 06:53:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|11
1630306390000|2021-08-30 06:53:10|||||||||1
1630306410000|2021-08-30 06:53:30|||||||||2
1630306440000|2021-08-30 06:54:00|||||||||3
1630306460000|2021-08-30 06:54:20|||||||||4
1630306470000|2021-08-30 06:54:30|357.18|356.93|357.13|356.98|357.18|356.98|357.08|356.93|34
1630306480000|2021-08-30 06:54:40||356.93||356.93||356.93||356.93|5
1630306490000|2021-08-30 06:54:50||356.98||356.98||356.98||356.93|0
1630306500000|2021-08-30 06:55:00|357.18|356.93|357.03|356.88|357.18|357.03|357.03|356.88|163
1630306510000|2021-08-30 06:55:10|357.08|356.93|357.03|356.88|357.13|356.98|356.98|356.78|302
1630306520000|2021-08-30 06:55:20|||||||||19
1630306540000|2021-08-30 06:55:40|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|21
1630306550000|2021-08-30 06:55:50|||||||||3
1630306560000|2021-08-30 06:56:00|357.13||357.13||357.13||357.13||9
1630306570000|2021-08-30 06:56:10||356.98||356.98||356.98||356.98|0
1630306620000|2021-08-30 06:57:00|357.18|357.03|357.23|357.03|357.23|357.08|357.18|357.03|10
1630306630000|2021-08-30 06:57:10|357.18|357.08|357.23|357.08|357.23|357.08|357.18|357.08|1
1630306640000|2021-08-30 06:57:20|357.18|357.03|357.23|357.03|357.23|357.03|357.18|357.03|8
1630306650000|2021-08-30 06:57:30||357.08||357.08||357.08||357.08|0
1630306680000|2021-08-30 06:58:00|||||||||1
1630306700000|2021-08-30 06:58:20|||||||||3
1630306720000|2021-08-30 06:58:40|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|13
1630306740000|2021-08-30 06:59:00|||||||||1
1630306750000|2021-08-30 06:59:10|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|2
1630306800000|2021-08-30 07:00:00|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|17
1630306810000|2021-08-30 07:00:10|357.23|357.08|357.23|357.08|357.28|357.13|357.23|357.08|30
1630306820000|2021-08-30 07:00:20|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|6
1630306840000|2021-08-30 07:00:40|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.03|5
1630306850000|2021-08-30 07:00:50||357.03||357.08||357.08||357.03|0
1630306860000|2021-08-30 07:01:00|||||||||1
1630306900000|2021-08-30 07:01:40|357.28|357.13|357.28|357.08|357.28|357.13|357.28|357.08|11
1630306910000|2021-08-30 07:01:50|357.23|357.13|357.28|357.13|357.28|357.13|357.23|357.13|0
1630306920000|2021-08-30 07:02:00|||||||||3
1630306940000|2021-08-30 07:02:20|357.33||357.33||357.33||357.33||29
1630306950000|2021-08-30 07:02:30||357.18||357.18||357.18||357.18|2
1630306970000|2021-08-30 07:02:50|||||||||4
1630306980000|2021-08-30 07:03:00|||||||||2
1630307000000|2021-08-30 07:03:20|||||||||2
1630307020000|2021-08-30 07:03:40|||||||||1
1630307040000|2021-08-30 07:04:00|||||||||16
1630307050000|2021-08-30 07:04:10|||||||||4
1630307060000|2021-08-30 07:04:20|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|28
1630307080000|2021-08-30 07:04:40|||||||||1
1630307090000|2021-08-30 07:04:50|||||||||3
1630307100000|2021-08-30 07:05:00|||||||||1
1630307160000|2021-08-30 07:06:00|||||||||2
1630307170000|2021-08-30 07:06:10|||||||||1
1630307180000|2021-08-30 07:06:20|||||||||2
1630307190000|2021-08-30 07:06:30|||||||||1
1630307200000|2021-08-30 07:06:40|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|23
1630307210000|2021-08-30 07:06:50|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|17
1630307220000|2021-08-30 07:07:00|357.33|357.18|357.28|357.13|357.33|357.18|357.28|357.13|3
1630307240000|2021-08-30 07:07:20|||||||||2
1630307260000|2021-08-30 07:07:40|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|15
1630307270000|2021-08-30 07:07:50|||||||||1
1630307280000|2021-08-30 07:08:00|||||||||1
1630307330000|2021-08-30 07:08:50|||||||||2
1630307340000|2021-08-30 07:09:00|||||||||1
1630307350000|2021-08-30 07:09:10|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|17
1630307360000|2021-08-30 07:09:20|357.33||357.28||357.33||357.28||4
1630307380000|2021-08-30 07:09:40|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|4
1630307390000|2021-08-30 07:09:50|||||||||1
1630307400000|2021-08-30 07:10:00|||||||||1
1630307410000|2021-08-30 07:10:10|||||||||2
1630307430000|2021-08-30 07:10:30|357.28|357.13|357.28|357.08|357.28|357.13|357.23|357.08|27
1630307440000|2021-08-30 07:10:40|357.23||357.23||357.23||357.23||8
1630307450000|2021-08-30 07:10:50|||||||||1
1630307460000|2021-08-30 07:11:00|||||||||1
1630307470000|2021-08-30 07:11:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|10
1630307480000|2021-08-30 07:11:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|9
1630307500000|2021-08-30 07:11:40|357.08|356.93|357.18|357.03|357.18|357.03|357.08|356.93|61
1630307510000|2021-08-30 07:11:50||356.98||356.98||357.03||356.98|4
1630307520000|2021-08-30 07:12:00|357.13||357.13||357.13||357.13||4
1630307560000|2021-08-30 07:12:40|357.08|356.93|357.13|356.98|357.13|356.98|357.08|356.93|17
1630307570000|2021-08-30 07:12:50|||||||||2
1630307580000|2021-08-30 07:13:00|357.18|357.03|357.18|357.03|357.18|357.03|357.18|356.98|15
1630307590000|2021-08-30 07:13:10||356.98||356.98||356.98||356.98|4
1630307600000|2021-08-30 07:13:20||357.03||356.98||357.03||356.98|0
1630307610000|2021-08-30 07:13:30|357.13||357.13||357.13||357.13||2
1630307620000|2021-08-30 07:13:40|||||||||1
1630307640000|2021-08-30 07:14:00|||||||||1
1630307650000|2021-08-30 07:14:10|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|21
1630307660000|2021-08-30 07:14:20|||||||||1
1630307670000|2021-08-30 07:14:30|||||||||5
1630307680000|2021-08-30 07:14:40|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|10
1630307690000|2021-08-30 07:14:50|||||||||7
1630307700000|2021-08-30 07:15:00|357.13|356.93|357.08|356.93|357.13|356.93|357.08|356.93|28
1630307710000|2021-08-30 07:15:10|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|7
1630307720000|2021-08-30 07:15:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|30
1630307730000|2021-08-30 07:15:30|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.88|22
1630307740000|2021-08-30 07:15:40||356.88||356.88||356.88||356.88|11
1630307750000|2021-08-30 07:15:50|357.03||357.03||357.03||357.03||32
1630307760000|2021-08-30 07:16:00|||||||||3
1630307770000|2021-08-30 07:16:10|||||||||1
1630307780000|2021-08-30 07:16:20|||||||||8
1630307790000|2021-08-30 07:16:30|357.08|356.93|357.03|356.88|357.08|356.93|357.03|356.88|10
1630307800000|2021-08-30 07:16:40|||||||||2
1630307810000|2021-08-30 07:16:50|357.08|356.93|357.03|356.88|357.08|356.93|357.03|356.88|27
1630307820000|2021-08-30 07:17:00|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|15
1630307840000|2021-08-30 07:17:20|||||||||1
1630307850000|2021-08-30 07:17:30|||||||||2
1630307860000|2021-08-30 07:17:40|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|12
1630307870000|2021-08-30 07:17:50|357.08|356.93|356.98|356.83|357.08|356.93|356.98|356.83|95
1630307880000|2021-08-30 07:18:00|||||||||10
1630307890000|2021-08-30 07:18:10|357.03||356.98||357.03||356.98||12
1630307910000|2021-08-30 07:18:30|||||||||1
1630307920000|2021-08-30 07:18:40|||||||||3
1630307930000|2021-08-30 07:18:50|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|62
1630307940000|2021-08-30 07:19:00|356.98||356.93||356.98||356.93||12
1630307950000|2021-08-30 07:19:10|||||||||1
1630307960000|2021-08-30 07:19:20|356.98|356.83|356.98|356.83|356.98|356.83|356.93|356.78|8
1630307970000|2021-08-30 07:19:30|356.93|356.78|356.93|356.78|356.98|356.83|356.93|356.78|20
1630307980000|2021-08-30 07:19:40|||||||||5
1630307990000|2021-08-30 07:19:50|356.98||356.93||356.98||356.93||2
1630308000000|2021-08-30 07:20:00|||||||||2
1630308010000|2021-08-30 07:20:10|||||||||3
1630308020000|2021-08-30 07:20:20|||||||||5
1630308030000|2021-08-30 07:20:30|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|4
1630308040000|2021-08-30 07:20:40|357.03||356.98||357.03||356.98||12
1630308050000|2021-08-30 07:20:50|||||||||1
1630308060000|2021-08-30 07:21:00|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|7
1630308070000|2021-08-30 07:21:10|||||||||1
1630308080000|2021-08-30 07:21:20|||||||||4
1630308090000|2021-08-30 07:21:30|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|13
1630308100000|2021-08-30 07:21:40|||||||||6
1630308110000|2021-08-30 07:21:50|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|27
1630308120000|2021-08-30 07:22:00|357.13|356.98|357.03|356.88|357.13|356.98|357.03|356.88|35
1630308130000|2021-08-30 07:22:10|356.98|356.83|357.03|356.88|357.03|356.88|356.98|356.83|35
1630308140000|2021-08-30 07:22:20|357.08|356.93|357.13|356.98|357.13|356.98|357.08|356.93|19
1630308150000|2021-08-30 07:22:30|||||||||11
1630308170000|2021-08-30 07:22:50|357.08|356.93|357.13|356.93|357.13|356.98|357.08|356.93|30
1630308180000|2021-08-30 07:23:00||356.98||356.98||356.98||356.98|2
1630308200000|2021-08-30 07:23:20|||||||||2
1630308220000|2021-08-30 07:23:40|357.08|356.93|357.13|356.98|357.13|356.98|357.08|356.93|27
1630308230000|2021-08-30 07:23:50|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|13
1630308240000|2021-08-30 07:24:00|||||||||2
1630308260000|2021-08-30 07:24:20|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|13
1630308270000|2021-08-30 07:24:30|||||||||1
1630308280000|2021-08-30 07:24:40|||||||||3
1630308300000|2021-08-30 07:25:00|||||||||2
1630308310000|2021-08-30 07:25:10|357.28|357.13|357.18|357.03|357.28|357.13|357.18|357.03|32
1630308320000|2021-08-30 07:25:20|||||||||7
1630308330000|2021-08-30 07:25:30|||||||||7
1630308340000|2021-08-30 07:25:40|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|3
1630308350000|2021-08-30 07:25:50|||||||||5
1630308360000|2021-08-30 07:26:00|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|26
1630308370000|2021-08-30 07:26:10|357.28||357.23||357.28||357.23||4
1630308390000|2021-08-30 07:26:30|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|19
1630308400000|2021-08-30 07:26:40|357.23|357.08|357.18|357.03|357.23|357.08|357.18|357.03|10
1630308420000|2021-08-30 07:27:00|||||||||1
1630308430000|2021-08-30 07:27:10|||||||||1
1630308460000|2021-08-30 07:27:40|||||||||2
1630308480000|2021-08-30 07:28:00|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|24
1630308490000|2021-08-30 07:28:10|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.83|135
1630308510000|2021-08-30 07:28:30|||||||||3
1630308520000|2021-08-30 07:28:40|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|17
1630308530000|2021-08-30 07:28:50|357.13|356.98|357.13|356.93|357.13|356.98|357.13|356.93|22
1630308540000|2021-08-30 07:29:00|357.08|356.98|357.08|356.93|357.08|356.98|357.08|356.93|7
1630308550000|2021-08-30 07:29:10|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|5
1630308560000|2021-08-30 07:29:20|||||||||1
1630308570000|2021-08-30 07:29:30||356.83||356.83||356.88||356.83|13
1630308580000|2021-08-30 07:29:40|356.98|356.88|357.03|356.88|357.03|356.88|356.98|356.83|0
1630308590000|2021-08-30 07:29:50|357.08|356.93|357.08|356.88|357.08|356.93|357.08|356.88|11
1630308600000|2021-08-30 07:30:00|357.03|356.93|357.03|356.88|357.03|356.93|357.03|356.88|16
1630308620000|2021-08-30 07:30:20|357.08|356.83|357.08|356.93|357.08|356.93|357.03|356.83|29
1630308630000|2021-08-30 07:30:30|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|10
1630308640000|2021-08-30 07:30:40|357.08|356.93|357.08|356.93|357.13|356.93|357.08|356.93|6
1630308660000|2021-08-30 07:31:00|||||||||5
1630308670000|2021-08-30 07:31:10|356.98|356.88|357.03|356.88|357.03|356.88|356.98|356.83|51
1630308680000|2021-08-30 07:31:20|357.08||357.03||357.08||357.03||1
1630308690000|2021-08-30 07:31:30|356.98|356.83|356.98|356.83|357.03|356.83|356.98|356.83|3
1630308720000|2021-08-30 07:32:00|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|7
1630308730000|2021-08-30 07:32:10|357.08||357.08||357.08||357.08||1
1630308740000|2021-08-30 07:32:20||356.93||356.93||356.93||356.88|0
1630308750000|2021-08-30 07:32:30|||||||||1
1630308780000|2021-08-30 07:33:00|357.13|356.98|357.03|356.88|357.13|356.98|357.03|356.88|26
1630308800000|2021-08-30 07:33:20|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.93|6
1630308830000|2021-08-30 07:33:50|||||||||1
1630308840000|2021-08-30 07:34:00|||||||||3
1630308850000|2021-08-30 07:34:10|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|9
1630308860000|2021-08-30 07:34:20|356.98|356.83|357.03|356.83|357.03|356.83|356.98|356.83|4
1630308870000|2021-08-30 07:34:30||356.88||356.88||356.88||356.88|0
1630308890000|2021-08-30 07:34:50|||||||||2
1630308910000|2021-08-30 07:35:10|357.08||357.08||357.08||357.08||2
1630308920000|2021-08-30 07:35:20||356.93||356.93||356.93||356.93|16
1630308940000|2021-08-30 07:35:40|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|8
1630308950000|2021-08-30 07:35:50|356.98|356.83|356.98|356.83|357.03|356.83|356.98|356.83|6
1630308960000|2021-08-30 07:36:00|357.03|356.88|357.03|356.83|357.03|356.88|356.98|356.83|8
1630308970000|2021-08-30 07:36:10|356.98|356.88|357.03|356.88|357.03|356.88|356.98|356.88|0
1630308980000|2021-08-30 07:36:20||356.83||356.88||356.88||356.83|2
1630309000000|2021-08-30 07:36:40|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|11
1630309020000|2021-08-30 07:37:00|||||||||1
1630309040000|2021-08-30 07:37:20|||||||||1
1630309070000|2021-08-30 07:37:50|||||||||14
1630309080000|2021-08-30 07:38:00|||||||||4
1630309130000|2021-08-30 07:38:50|||||||||1
1630309140000|2021-08-30 07:39:00|357.03|356.83|356.98|356.83|357.03|356.83|356.98|356.83|36
1630309150000|2021-08-30 07:39:10|357.03|356.88|357.08|356.93|357.08|356.93|357.03|356.88|29
1630309170000|2021-08-30 07:39:30|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|8
1630309180000|2021-08-30 07:39:40|356.98|356.83|357.03|356.83|357.03|356.88|356.98|356.83|6
1630309190000|2021-08-30 07:39:50||356.88||356.88||356.88||356.88|0
1630309200000|2021-08-30 07:40:00|357.08||357.03||357.08||357.03||12
1630309210000|2021-08-30 07:40:10|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.88|3
1630309230000|2021-08-30 07:40:30|357.13|356.98|357.13|356.98|357.13|356.98|357.08|356.98|2
1630309240000|2021-08-30 07:40:40|357.08|356.93|357.03|356.83|357.13|356.93|356.98|356.83|265
1630309250000|2021-08-30 07:40:50|356.98|356.88|357.03|356.88|357.08|356.88|356.98|356.88|2
1630309260000|2021-08-30 07:41:00|357.08||357.08||357.08||357.03||3
1630309270000|2021-08-30 07:41:10|357.03|356.83|356.98|356.83|357.08|356.83|356.98|356.83|12
1630309280000|2021-08-30 07:41:20|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|3
1630309290000|2021-08-30 07:41:30|||||||||1
1630309320000|2021-08-30 07:42:00|357.08|356.93|357.08|356.88|357.08|356.93|357.03|356.83|36
1630309330000|2021-08-30 07:42:10|357.03||357.03||357.08||357.03||1
1630309340000|2021-08-30 07:42:20|357.08|356.93|357.08|356.88|357.08|356.93|357.08|356.88|5
1630309350000|2021-08-30 07:42:30|357.03|356.93|357.03|356.88|357.03|356.93|357.03|356.88|1
1630309360000|2021-08-30 07:42:40|||||||||3
1630309370000|2021-08-30 07:42:50|||||||||6
1630309380000|2021-08-30 07:43:00|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|4
1630309400000|2021-08-30 07:43:20|||||||||14
1630309410000|2021-08-30 07:43:30|357.03|356.88|356.98|356.83|357.03|356.88|356.98|356.83|40
1630309420000|2021-08-30 07:43:40|357.03|356.88|357.03|356.83|357.03|356.88|356.98|356.83|18
1630309430000|2021-08-30 07:43:50|356.98||356.98||356.98||356.98||7
1630309440000|2021-08-30 07:44:00|||||||||1
1630309460000|2021-08-30 07:44:20|357.03|356.88|356.98|356.83|357.03|356.88|356.98|356.83|26
1630309470000|2021-08-30 07:44:30|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|18
1630309480000|2021-08-30 07:44:40|||||||||2
1630309490000|2021-08-30 07:44:50|||||||||2
1630309500000|2021-08-30 07:45:00|||||||||6
1630309510000|2021-08-30 07:45:10|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.78|18
1630309520000|2021-08-30 07:45:20|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|45
1630309530000|2021-08-30 07:45:30|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.93|23
1630309540000|2021-08-30 07:45:40|357.13||357.08||357.13||357.08||28
1630309550000|2021-08-30 07:45:50|357.13|356.98|357.13|356.98|357.18|356.98|357.13|356.98|20
1630309560000|2021-08-30 07:46:00|||||||||5
1630309570000|2021-08-30 07:46:10|||||||||3
1630309580000|2021-08-30 07:46:20|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|40
1630309590000|2021-08-30 07:46:30|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.93|40
1630309600000|2021-08-30 07:46:40|||||||||1
1630309610000|2021-08-30 07:46:50|||||||||25
1630309630000|2021-08-30 07:47:10|||||||||1
1630309640000|2021-08-30 07:47:20|||||||||15
1630309650000|2021-08-30 07:47:30|357.18|357.03|357.13|356.98|357.18|357.03|357.13|356.98|4
1630309660000|2021-08-30 07:47:40|357.18|357.03|357.18|357.03|357.18|357.03|357.13|356.98|19
1630309670000|2021-08-30 07:47:50|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|12
1630309680000|2021-08-30 07:48:00|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|14
1630309690000|2021-08-30 07:48:10|||||||||1
1630309700000|2021-08-30 07:48:20|357.13||357.13||357.13||357.13||8
1630309710000|2021-08-30 07:48:30|357.08||357.08||357.13||357.08||4
1630309720000|2021-08-30 07:48:40|357.13|356.98|357.13|356.98|357.13|356.98|357.08|356.98|0
1630309730000|2021-08-30 07:48:50|357.08|356.93|357.13|356.93|357.13|356.93|357.08|356.93|21
1630309740000|2021-08-30 07:49:00||356.98||356.98||356.98||356.98|2
1630309750000|2021-08-30 07:49:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|21
1630309760000|2021-08-30 07:49:20|||||||||6
1630309770000|2021-08-30 07:49:30|||||||||8
1630309780000|2021-08-30 07:49:40|||||||||13
1630309790000|2021-08-30 07:49:50|||||||||2
1630309800000|2021-08-30 07:50:00|||||||||12
1630309810000|2021-08-30 07:50:10|357.23||357.18||357.23||357.18||9
1630309820000|2021-08-30 07:50:20|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|18
1630309830000|2021-08-30 07:50:30|||||||||9
1630309840000|2021-08-30 07:50:40|||||||||11
1630309850000|2021-08-30 07:50:50|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|18
1630309860000|2021-08-30 07:51:00|||||||||24
1630309870000|2021-08-30 07:51:10|||||||||4
1630309880000|2021-08-30 07:51:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|9
1630309890000|2021-08-30 07:51:30|||||||||1
1630309910000|2021-08-30 07:51:50|357.18|357.03|357.18|356.98|357.18|357.03|357.13|356.98|16
1630309920000|2021-08-30 07:52:00|357.13||357.18||357.18||357.13||0
1630309930000|2021-08-30 07:52:10|357.13|357.03|357.13|356.98|357.18|357.03|357.13|356.98|1
1630309940000|2021-08-30 07:52:20|357.18|357.03|357.18|357.03|357.18|357.03|357.13|356.98|11
1630309960000|2021-08-30 07:52:40|||||||||6
1630309970000|2021-08-30 07:52:50|||||||||2
1630309980000|2021-08-30 07:53:00|357.13|356.98|357.18|356.98|357.18|356.98|357.13|356.98|39
1630309990000|2021-08-30 07:53:10|357.23|357.03|357.23|357.08|357.23|357.08|357.23|357.03|18
1630310000000|2021-08-30 07:53:20|||||||||2
1630310010000|2021-08-30 07:53:30|||||||||1
1630310020000|2021-08-30 07:53:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|7
1630310030000|2021-08-30 07:53:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|6
1630310040000|2021-08-30 07:54:00|||||||||3
1630310050000|2021-08-30 07:54:10|||||||||18
1630310060000|2021-08-30 07:54:20|357.18|357.03|357.23|357.03|357.23|357.03|357.18|357.03|17
1630310070000|2021-08-30 07:54:30|357.18|357.08|357.23|357.03|357.23|357.08|357.18|357.03|0
1630310080000|2021-08-30 07:54:40||357.08||357.08||357.08||357.03|5
1630310090000|2021-08-30 07:54:50|357.28||357.23||357.28||357.23||39
1630310100000|2021-08-30 07:55:00|357.28||357.23||357.28||357.23||0
1630310110000|2021-08-30 07:55:10|||||||||8
1630310120000|2021-08-30 07:55:20|357.28||357.23||357.28||357.23||1
1630310130000|2021-08-30 07:55:30|357.28||357.23||357.28||357.23||1
1630310140000|2021-08-30 07:55:40|357.28||357.23||357.28||357.23||0
1630310150000|2021-08-30 07:55:50|357.28||357.23||357.28||357.23||0
1630310160000|2021-08-30 07:56:00|||||||||1
1630310170000|2021-08-30 07:56:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|15
1630310180000|2021-08-30 07:56:20|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|20
1630310190000|2021-08-30 07:56:30|||||||||9
1630310220000|2021-08-30 07:57:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|24
1630310280000|2021-08-30 07:58:00|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|6
1630310300000|2021-08-30 07:58:20|357.13|356.98|357.13|356.98|357.18|356.98|357.13|356.98|14
1630310330000|2021-08-30 07:58:50|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.88|38
1630310340000|2021-08-30 07:59:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|7
1630310380000|2021-08-30 07:59:40|||||||||1
1630310390000|2021-08-30 07:59:50|||||||||1
1630310400000|2021-08-30 08:00:00|||||||||1
1630310410000|2021-08-30 08:00:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|16
1630310420000|2021-08-30 08:00:20|357.13|356.98|357.13|356.98|357.13|356.98|357.08|356.93|52
1630310430000|2021-08-30 08:00:30|357.18|357.03|357.18|357.03|357.18|357.03|357.13|356.98|11
1630310460000|2021-08-30 08:01:00|||||||||5
1630310520000|2021-08-30 08:02:00|||||||||1
1630310540000|2021-08-30 08:02:20|||||||||4
1630310550000|2021-08-30 08:02:30|||||||||1
1630310570000|2021-08-30 08:02:50|||||||||2
1630310580000|2021-08-30 08:03:00|||||||||5
1630310600000|2021-08-30 08:03:20|||||||||1
1630310610000|2021-08-30 08:03:30|||||||||23
1630310640000|2021-08-30 08:04:00|||||||||1
1630310650000|2021-08-30 08:04:10|||||||||6
1630310660000|2021-08-30 08:04:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|24
1630310670000|2021-08-30 08:04:30|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|3
1630310690000|2021-08-30 08:04:50|||||||||2
1630310700000|2021-08-30 08:05:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|20
1630310710000|2021-08-30 08:05:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|5
1630310740000|2021-08-30 08:05:40|357.13|356.98|357.13|356.98|357.18|357.03|357.13|356.98|23
1630310760000|2021-08-30 08:06:00|||||||||1
1630310770000|2021-08-30 08:06:10|||||||||2
1630310790000|2021-08-30 08:06:30|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|13
1630310820000|2021-08-30 08:07:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|23
1630310830000|2021-08-30 08:07:10|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|11
1630310840000|2021-08-30 08:07:20|||||||||1
1630310850000|2021-08-30 08:07:30|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|12
1630310880000|2021-08-30 08:08:00|357.18|357.03|357.08|356.93|357.18|357.03|357.08|356.93|35
1630310910000|2021-08-30 08:08:30|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|34
1630310920000|2021-08-30 08:08:40|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|10
1630310930000|2021-08-30 08:08:50|||||||||1
1630310940000|2021-08-30 08:09:00|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|11
1630310960000|2021-08-30 08:09:20|||||||||5
1630310970000|2021-08-30 08:09:30|||||||||1
1630310980000|2021-08-30 08:09:40|357.03|356.88|356.98|356.83|357.03|356.88|356.98|356.83|21
1630310990000|2021-08-30 08:09:50|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|6
1630311000000|2021-08-30 08:10:00|356.98||356.98||356.98||356.93||28
1630311010000|2021-08-30 08:10:10||356.83||356.83||356.83||356.83|0
1630311020000|2021-08-30 08:10:20|||||||||4
1630311030000|2021-08-30 08:10:30|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|12
1630311050000|2021-08-30 08:10:50|||||||||1
1630311060000|2021-08-30 08:11:00|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|6
1630311070000|2021-08-30 08:11:10|||||||||1
1630311080000|2021-08-30 08:11:20|||||||||4
1630311090000|2021-08-30 08:11:30|||||||||1
1630311110000|2021-08-30 08:11:50|||||||||8
1630311130000|2021-08-30 08:12:10|||||||||8
1630311140000|2021-08-30 08:12:20|||||||||2
1630311150000|2021-08-30 08:12:30|357.03|356.88|357.08|356.93|357.08|356.93|357.03|356.88|39
1630311160000|2021-08-30 08:12:40|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|5
1630311190000|2021-08-30 08:13:10|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|9
1630311200000|2021-08-30 08:13:20|||||||||1
1630311210000|2021-08-30 08:13:30|||||||||1
1630311230000|2021-08-30 08:13:50|||||||||10
1630311240000|2021-08-30 08:14:00|||||||||2
1630311250000|2021-08-30 08:14:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|4
1630311260000|2021-08-30 08:14:20|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|28
1630311270000|2021-08-30 08:14:30|||||||||2
1630311280000|2021-08-30 08:14:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|13
1630311290000|2021-08-30 08:14:50|||||||||6
1630311300000|2021-08-30 08:15:00|||||||||4
1630311320000|2021-08-30 08:15:20|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|48
1630311330000|2021-08-30 08:15:30|357.28||357.28||357.28||357.28||2
1630311340000|2021-08-30 08:15:40|357.23||357.23||357.28||357.23||3
1630311350000|2021-08-30 08:15:50|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|3
1630311360000|2021-08-30 08:16:00|357.23|357.08|357.28|357.08|357.28|357.13|357.23|357.08|23
1630311370000|2021-08-30 08:16:10||357.13||357.13||357.13||357.13|0
1630311380000|2021-08-30 08:16:20|357.33||357.28||357.33||357.28||11
1630311390000|2021-08-30 08:16:30|357.33||357.28||357.33||357.28||24
1630311400000|2021-08-30 08:16:40|357.33||357.28||357.33||357.28||6
1630311420000|2021-08-30 08:17:00|357.33||357.28||357.33||357.28||19
1630311430000|2021-08-30 08:17:10|||||||||5
1630311440000|2021-08-30 08:17:20|||||||||1
1630311450000|2021-08-30 08:17:30|357.33||357.28||357.33||357.28||14
1630311460000|2021-08-30 08:17:40|357.33||357.28||357.33||357.28||4
1630311470000|2021-08-30 08:17:50|357.33||357.28||357.33||357.28||10
1630311480000|2021-08-30 08:18:00|357.33|357.18|357.33|357.18|357.33|357.18|357.28|357.18|44
1630311490000|2021-08-30 08:18:10|||||||||4
1630311500000|2021-08-30 08:18:20|||||||||1
1630311510000|2021-08-30 08:18:30|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|16
1630311520000|2021-08-30 08:18:40|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|3
1630311530000|2021-08-30 08:18:50|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|26
1630311540000|2021-08-30 08:19:00|||||||||6
1630311550000|2021-08-30 08:19:10|||||||||14
1630311590000|2021-08-30 08:19:50|357.33|357.18|357.28|357.13|357.33|357.18|357.28|357.13|40
1630311600000|2021-08-30 08:20:00||357.08||357.13||357.13||357.08|16
1630311610000|2021-08-30 08:20:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|5
1630311620000|2021-08-30 08:20:20|||||||||1
1630311630000|2021-08-30 08:20:30|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|7
1630311640000|2021-08-30 08:20:40|||||||||3
1630311660000|2021-08-30 08:21:00|||||||||1
1630311670000|2021-08-30 08:21:10|357.33||357.28||357.33||357.28||6
1630311680000|2021-08-30 08:21:20|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.13|4
1630311700000|2021-08-30 08:21:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|3
1630311720000|2021-08-30 08:22:00|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|3
1630311740000|2021-08-30 08:22:20|357.38||357.33||357.38||357.33||4
1630311750000|2021-08-30 08:22:30|357.38||357.33||357.38||357.33||0
1630311760000|2021-08-30 08:22:40|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|6
1630311780000|2021-08-30 08:23:00|||||||||2
1630311800000|2021-08-30 08:23:20|||||||||1
1630311810000|2021-08-30 08:23:30|||||||||1
1630311820000|2021-08-30 08:23:40|||||||||7
1630311830000|2021-08-30 08:23:50|||||||||1
1630311840000|2021-08-30 08:24:00|||||||||1
1630311850000|2021-08-30 08:24:10|||||||||2
1630311870000|2021-08-30 08:24:30|||||||||13
1630311880000|2021-08-30 08:24:40|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|17
1630311890000|2021-08-30 08:24:50|||||||||5
1630311900000|2021-08-30 08:25:00|357.38|357.23|357.38|357.18|357.38|357.23|357.33|357.18|10
1630311910000|2021-08-30 08:25:10|357.33|357.23|357.43|357.23|357.43|357.23|357.33|357.23|2
1630311920000|2021-08-30 08:25:20|357.38|357.28|357.43|357.23|357.43|357.28|357.38|357.23|3
1630311930000|2021-08-30 08:25:30|357.38|357.28|357.43|357.28|357.43|357.28|357.38|357.28|1
1630311940000|2021-08-30 08:25:40|||||||||6
1630311950000|2021-08-30 08:25:50|||||||||2
1630311960000|2021-08-30 08:26:00|357.48||357.43||357.48||357.43||11
1630311970000|2021-08-30 08:26:10|||||||||12
1630312000000|2021-08-30 08:26:40|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|8
1630312010000|2021-08-30 08:26:50|357.48||357.43||357.48||357.43||4
1630312020000|2021-08-30 08:27:00||357.23||357.28||357.28||357.23|7
1630312040000|2021-08-30 08:27:20|||||||||15
1630312060000|2021-08-30 08:27:40|||||||||3
1630312070000|2021-08-30 08:27:50|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|7
1630312090000|2021-08-30 08:28:10|357.48|357.33|357.48|357.28|357.48|357.33|357.48|357.28|6
1630312100000|2021-08-30 08:28:20|357.43|357.33|357.43|357.28|357.48|357.33|357.43|357.28|7
1630312110000|2021-08-30 08:28:30|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.28|2
1630312120000|2021-08-30 08:28:40|||||||||4
1630312130000|2021-08-30 08:28:50|||||||||1
1630312140000|2021-08-30 08:29:00|||||||||8
1630312150000|2021-08-30 08:29:10|||||||||7
1630312160000|2021-08-30 08:29:20|357.53||357.53||357.53||357.53||47
1630312170000|2021-08-30 08:29:30|357.48||357.53||357.53||357.48||22
1630312180000|2021-08-30 08:29:40|357.48|357.38|357.48|357.33|357.48|357.38|357.48|357.33|25
1630312190000|2021-08-30 08:29:50|357.53||357.48||357.53||357.48||16
1630312200000|2021-08-30 08:30:00|||||||||5
1630312210000|2021-08-30 08:30:10||357.28||357.33||357.33||357.28|9
1630312220000|2021-08-30 08:30:20|357.53|357.28|357.48|357.33|357.53|357.33|357.48|357.28|43
1630312230000|2021-08-30 08:30:30|357.43|357.28|357.48|357.28|357.48|357.28|357.43|357.28|8
1630312240000|2021-08-30 08:30:40|357.43||357.43||357.48||357.43||10
1630312250000|2021-08-30 08:30:50|357.48||357.43||357.48||357.43||1
1630312260000|2021-08-30 08:31:00|||||||||2
1630312270000|2021-08-30 08:31:10|357.38|357.23|357.38|357.23|357.38|357.23|357.33|357.18|28
1630312280000|2021-08-30 08:31:20|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|4
1630312290000|2021-08-30 08:31:30||357.18||357.23||357.23||357.18|4
1630312300000|2021-08-30 08:31:40|357.43||357.38||357.43||357.38||7
1630312310000|2021-08-30 08:31:50|357.43|357.28|357.43|357.23|357.43|357.28|357.38|357.23|12
1630312320000|2021-08-30 08:32:00||357.28||357.28||357.28||357.28|1
1630312330000|2021-08-30 08:32:10|||||||||8
1630312350000|2021-08-30 08:32:30|||||||||3
1630312370000|2021-08-30 08:32:50|||||||||6
1630312380000|2021-08-30 08:33:00|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|36
1630312390000|2021-08-30 08:33:10|357.48||357.43||357.48||357.43||9
1630312400000|2021-08-30 08:33:20|357.48|357.33|357.43|357.28|357.48|357.33|357.43|357.28|16
1630312410000|2021-08-30 08:33:30|||||||||2
1630312420000|2021-08-30 08:33:40|357.48|357.33|357.48|357.33|357.48|357.33|357.43|357.28|15
1630312440000|2021-08-30 08:34:00|||||||||7
1630312450000|2021-08-30 08:34:10|||||||||1
1630312460000|2021-08-30 08:34:20|357.43|357.28|357.43|357.28|357.48|357.28|357.43|357.28|13
1630312470000|2021-08-30 08:34:30|||||||||6
1630312490000|2021-08-30 08:34:50|||||||||16
1630312500000|2021-08-30 08:35:00|||||||||2
1630312510000|2021-08-30 08:35:10|||||||||8
1630312520000|2021-08-30 08:35:20|||||||||5
1630312530000|2021-08-30 08:35:30|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|12
1630312540000|2021-08-30 08:35:40|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|23
1630312560000|2021-08-30 08:36:00|||||||||1
1630312600000|2021-08-30 08:36:40|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|13
1630312620000|2021-08-30 08:37:00|||||||||1
1630312630000|2021-08-30 08:37:10|||||||||6
1630312640000|2021-08-30 08:37:20|||||||||1
1630312650000|2021-08-30 08:37:30|||||||||12
1630312660000|2021-08-30 08:37:40|357.28|357.13|357.33|357.18|357.33|357.18|357.28|357.13|16
1630312670000|2021-08-30 08:37:50|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|10
1630312680000|2021-08-30 08:38:00||357.18||357.23||357.23||357.18|11
1630312690000|2021-08-30 08:38:10|||||||||4
1630312710000|2021-08-30 08:38:30|||||||||20
1630312720000|2021-08-30 08:38:40|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|41
1630312730000|2021-08-30 08:38:50|||||||||11
1630312740000|2021-08-30 08:39:00|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|24
1630312750000|2021-08-30 08:39:10||357.28||357.33||357.33||357.28|6
1630312760000|2021-08-30 08:39:20|357.53|357.28|357.48|357.33|357.53|357.33|357.48|357.28|63
1630312770000|2021-08-30 08:39:30|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|11
1630312780000|2021-08-30 08:39:40|357.58|357.43|357.58|357.43|357.58|357.43|357.53|357.43|26
1630312790000|2021-08-30 08:39:50|357.53|357.38|357.53|357.38|357.58|357.38|357.53|357.38|2
1630312800000|2021-08-30 08:40:00|357.58|357.43|357.63|357.48|357.63|357.48|357.53|357.38|44
1630312810000|2021-08-30 08:40:10|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|18
1630312820000|2021-08-30 08:40:20|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|14
1630312840000|2021-08-30 08:40:40|||||||||6
1630312860000|2021-08-30 08:41:00|||||||||1
1630312870000|2021-08-30 08:41:10|||||||||5
1630312880000|2021-08-30 08:41:20|357.58|357.43|357.63|357.43|357.63|357.43|357.58|357.43|16
1630312890000|2021-08-30 08:41:30|357.58||357.58||357.58||357.58||1
1630312900000|2021-08-30 08:41:40|||||||||5
1630312940000|2021-08-30 08:42:20||357.38||357.38||357.38||357.38|12
1630312950000|2021-08-30 08:42:30||357.43||357.43||357.43||357.43|3
1630312960000|2021-08-30 08:42:40|||||||||4
1630312980000|2021-08-30 08:43:00|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|0
1630312990000|2021-08-30 08:43:10|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|16
1630313000000|2021-08-30 08:43:20|357.53|357.38|357.58|357.43|357.58|357.43|357.53|357.33|19
1630313010000|2021-08-30 08:43:30||357.38||357.38||357.38||357.38|8
1630313020000|2021-08-30 08:43:40|357.53||357.58||357.58||357.53||9
1630313030000|2021-08-30 08:43:50|357.53|357.43|357.58|357.43|357.58|357.43|357.53|357.38|0
1630313040000|2021-08-30 08:44:00|||||||||2
1630313050000|2021-08-30 08:44:10|357.53|357.38|357.53|357.38|357.58|357.38|357.53|357.38|16
1630313090000|2021-08-30 08:44:50|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|10
1630313100000|2021-08-30 08:45:00||357.28||357.33||357.33||357.28|6
1630313120000|2021-08-30 08:45:20|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|14
1630313130000|2021-08-30 08:45:30||357.33||357.33||357.38||357.33|11
1630313150000|2021-08-30 08:45:50|357.48|357.38|357.53|357.33|357.53|357.38|357.48|357.33|8
1630313160000|2021-08-30 08:46:00||357.38||357.38||357.38||357.38|2
1630313170000|2021-08-30 08:46:10|357.48|357.33|357.48|357.33|357.48|357.33|357.48|357.33|4
1630313200000|2021-08-30 08:46:40|357.43|357.28|357.48|357.33|357.48|357.33|357.43|357.28|39
1630313210000|2021-08-30 08:46:50|357.43|357.28|357.48|357.28|357.48|357.28|357.43|357.28|2
1630313220000|2021-08-30 08:47:00|357.43|357.33|357.48|357.33|357.48|357.33|357.43|357.28|10
1630313240000|2021-08-30 08:47:20|357.53|357.38|357.48|357.33|357.53|357.38|357.48|357.33|9
1630313250000|2021-08-30 08:47:30|||||||||2
1630313260000|2021-08-30 08:47:40|357.43|357.28|357.43|357.28|357.43|357.28|357.43|357.28|11
1630313270000|2021-08-30 08:47:50|||||||||2
1630313280000|2021-08-30 08:48:00|357.38|357.23|357.43|357.28|357.43|357.28|357.38|357.23|22
1630313290000|2021-08-30 08:48:10|357.48|357.33|357.48|357.33|357.48|357.33|357.43|357.33|18
1630313300000|2021-08-30 08:48:20|357.53|357.38|357.53|357.38|357.53|357.38|357.53|357.38|6
1630313310000|2021-08-30 08:48:30|||||||||15
1630313320000|2021-08-30 08:48:40|||||||||1
1630313340000|2021-08-30 08:49:00|||||||||2
1630313360000|2021-08-30 08:49:20|||||||||4
1630313370000|2021-08-30 08:49:30|||||||||1
1630313390000|2021-08-30 08:49:50|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|18
1630313400000|2021-08-30 08:50:00|||||||||4
1630313410000|2021-08-30 08:50:10|||||||||17
1630313420000|2021-08-30 08:50:20|357.63||357.58||357.63||357.58||12
1630313430000|2021-08-30 08:50:30|||||||||5
1630313440000|2021-08-30 08:50:40|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|13
1630313450000|2021-08-30 08:50:50|357.68|357.53|357.63|357.48|357.68|357.53|357.63|357.48|28
1630313460000|2021-08-30 08:51:00|||||||||23
1630313480000|2021-08-30 08:51:20|||||||||17
1630313490000|2021-08-30 08:51:30|||||||||4
1630313500000|2021-08-30 08:51:40|||||||||9
1630313510000|2021-08-30 08:51:50|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.48|19
1630313520000|2021-08-30 08:52:00|||||||||19
1630313530000|2021-08-30 08:52:10|||||||||3
1630313540000|2021-08-30 08:52:20|||||||||5
1630313550000|2021-08-30 08:52:30|||||||||12
1630313560000|2021-08-30 08:52:40|357.73|357.58|357.73|357.58|357.73|357.58|357.68|357.53|4
1630313570000|2021-08-30 08:52:50|357.78||357.73||357.78||357.73||22
1630313580000|2021-08-30 08:53:00|||||||||25
1630313590000|2021-08-30 08:53:10|357.78||357.73||357.78||357.73||2
1630313600000|2021-08-30 08:53:20|357.78||357.78||357.78||357.73||4
1630313610000|2021-08-30 08:53:30||357.63||357.58||357.63||357.58|9
1630313620000|2021-08-30 08:53:40||357.63||357.63||357.63||357.63|2
1630313630000|2021-08-30 08:53:50|||||||||6
1630313640000|2021-08-30 08:54:00|357.73|357.58|357.78|357.63|357.78|357.63|357.73|357.58|33
1630313660000|2021-08-30 08:54:20|||||||||13
1630313670000|2021-08-30 08:54:30|||||||||4
1630313680000|2021-08-30 08:54:40|||||||||6
1630313690000|2021-08-30 08:54:50|||||||||5
1630313700000|2021-08-30 08:55:00|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|28
1630313710000|2021-08-30 08:55:10|||||||||6
1630313720000|2021-08-30 08:55:20|357.88|357.73|357.93|357.73|357.93|357.73|357.88|357.73|74
1630313730000|2021-08-30 08:55:30||357.78||357.78||357.78||357.78|13
1630313740000|2021-08-30 08:55:40|||||||||20
1630313750000|2021-08-30 08:55:50|357.98|357.83|357.98|357.83|357.98|357.83|357.93|357.83|31
1630313760000|2021-08-30 08:56:00|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|23
1630313770000|2021-08-30 08:56:10|||||||||13
1630313780000|2021-08-30 08:56:20|357.98|357.73|357.98|357.78|357.98|357.78|357.93|357.73|45
1630313790000|2021-08-30 08:56:30|357.93|357.83|357.98|357.78|357.98|357.83|357.93|357.78|14
1630313800000|2021-08-30 08:56:40|357.93|357.83|357.98|357.78|357.98|357.83|357.93|357.78|13
1630313810000|2021-08-30 08:56:50||357.83||357.83||357.83||357.83|7
1630313820000|2021-08-30 08:57:00|||||||||25
1630313830000|2021-08-30 08:57:10|358.03||357.98||358.03||357.98||31
1630313840000|2021-08-30 08:57:20|||||||||9
1630313850000|2021-08-30 08:57:30|||||||||10
1630313870000|2021-08-30 08:57:50|||||||||14
1630313880000|2021-08-30 08:58:00|||||||||36
1630313890000|2021-08-30 08:58:10|358.03|357.88|357.98|357.83|358.03|357.88|357.98|357.83|32
1630313900000|2021-08-30 08:58:20|358.03||358.03||358.03||358.03||9
1630313910000|2021-08-30 08:58:30|357.98|357.88|357.98|357.83|358.03|357.88|357.98|357.83|14
1630313920000|2021-08-30 08:58:40|358.03||357.98||358.03||357.98||7
1630313930000|2021-08-30 08:58:50|358.03|357.88|357.98|357.83|358.03|357.88|357.98|357.83|12
1630313940000|2021-08-30 08:59:00|358.03|357.88|358.03|357.88|358.03|357.88|358.03|357.88|10
1630313950000|2021-08-30 08:59:10|||||||||9
1630313960000|2021-08-30 08:59:20||357.83||357.88||357.88||357.83|56
1630313970000|2021-08-30 08:59:30|||||||||8
1630313980000|2021-08-30 08:59:40|358.08||358.08||358.08||358.03||64
1630313990000|2021-08-30 08:59:50|358.03|357.93|358.03|357.88|358.03|357.93|358.03|357.88|16
1630314000000|2021-08-30 09:00:00|358.08|357.93|358.08|357.93|358.08|357.93|358.08|357.88|16
1630314010000|2021-08-30 09:00:10||357.88||357.93||357.93||357.88|25
1630314020000|2021-08-30 09:00:20|||||||||2
1630314030000|2021-08-30 09:00:30|||||||||12
1630314040000|2021-08-30 09:00:40|||||||||14
1630314050000|2021-08-30 09:00:50||357.88||357.93||357.93||357.88|12
1630314060000|2021-08-30 09:01:00|358.03|357.88|358.03|357.88|358.08|357.88|358.03|357.88|26
1630314080000|2021-08-30 09:01:20|||||||||33
1630314090000|2021-08-30 09:01:30|357.93|357.78|357.83|357.68|357.93|357.78|357.83|357.68|53
1630314100000|2021-08-30 09:01:40|357.88|357.73|357.88|357.68|357.88|357.73|357.88|357.68|13
1630314110000|2021-08-30 09:01:50|357.83|357.73|357.83|357.68|357.83|357.73|357.83|357.68|5
1630314120000|2021-08-30 09:02:00|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|8
1630314130000|2021-08-30 09:02:10|357.93|357.78|357.93|357.78|357.93|357.78|357.93|357.78|13
1630314140000|2021-08-30 09:02:20|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|13
1630314150000|2021-08-30 09:02:30|357.83|357.68|357.73|357.58|357.83|357.68|357.73|357.58|68
1630314160000|2021-08-30 09:02:40|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|35
1630314170000|2021-08-30 09:02:50|357.83|357.68|357.88|357.68|357.88|357.68|357.83|357.68|9
1630314180000|2021-08-30 09:03:00|357.83||357.83||357.83||357.83||3
1630314190000|2021-08-30 09:03:10|357.88|357.73|357.83|357.68|357.88|357.73|357.83|357.63|30
1630314200000|2021-08-30 09:03:20|357.78|357.63|357.78|357.63|357.78|357.63|357.78|357.63|13
1630314210000|2021-08-30 09:03:30|357.83||357.78||357.83||357.78||4
1630314220000|2021-08-30 09:03:40|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|53
1630314230000|2021-08-30 09:03:50||357.48||357.48||357.53||357.48|25
1630314240000|2021-08-30 09:04:00|357.63|357.53|357.63|357.48|357.68|357.53|357.63|357.48|27
1630314250000|2021-08-30 09:04:10|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.48|17
1630314260000|2021-08-30 09:04:20|357.63|357.48|357.58|357.43|357.68|357.48|357.58|357.43|75
1630314270000|2021-08-30 09:04:30|357.63|357.38|357.63|357.48|357.63|357.48|357.58|357.38|30
1630314280000|2021-08-30 09:04:40|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|22
1630314290000|2021-08-30 09:04:50|357.73|357.48|357.78|357.58|357.78|357.58|357.73|357.48|63
1630314300000|2021-08-30 09:05:00|357.73|357.53|357.63|357.48|357.73|357.53|357.63|357.48|13
1630314310000|2021-08-30 09:05:10|357.58|357.43|357.63|357.43|357.63|357.43|357.58|357.43|20
1630314320000|2021-08-30 09:05:20|357.58|357.48|357.63|357.48|357.63|357.48|357.58|357.48|8
1630314330000|2021-08-30 09:05:30|357.58|357.43|357.58|357.43|357.58|357.43|357.58|357.43|3
1630314340000|2021-08-30 09:05:40|||||||||4
1630314350000|2021-08-30 09:05:50|357.63|357.48|357.63|357.48|357.63|357.48|357.63|357.48|15
1630314360000|2021-08-30 09:06:00|357.68|357.53|357.73|357.58|357.73|357.58|357.68|357.53|35
1630314370000|2021-08-30 09:06:10|357.68|357.53|357.68|357.53|357.68|357.58|357.68|357.53|2
1630314380000|2021-08-30 09:06:20|||||||||1
1630314390000|2021-08-30 09:06:30|357.73|357.58|357.73|357.58|357.73|357.58|357.73|357.58|4
1630314400000|2021-08-30 09:06:40|||||||||4
1630314410000|2021-08-30 09:06:50|357.78|357.63|357.83|357.63|357.83|357.68|357.78|357.63|18
1630314420000|2021-08-30 09:07:00|357.78||357.83||357.83||357.78||2
1630314430000|2021-08-30 09:07:10||357.68||357.63||357.68||357.63|16
1630314450000|2021-08-30 09:07:30||357.68||357.68||357.68||357.68|2
1630314460000|2021-08-30 09:07:40||357.63||357.68||357.68||357.63|27
1630314470000|2021-08-30 09:07:50|||||||||2
1630314480000|2021-08-30 09:08:00|357.88|357.73|357.88|357.73|357.88|357.73|357.88|357.73|33
1630314490000|2021-08-30 09:08:10|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|25
1630314500000|2021-08-30 09:08:20|357.88||357.83||357.88||357.83||6
1630314520000|2021-08-30 09:08:40|||||||||3
1630314530000|2021-08-30 09:08:50|||||||||1
1630314540000|2021-08-30 09:09:00|||||||||1
1630314550000|2021-08-30 09:09:10|||||||||2
1630314560000|2021-08-30 09:09:20|||||||||2
1630314570000|2021-08-30 09:09:30|357.88||357.83||357.88||357.83||41
1630314590000|2021-08-30 09:09:50|357.88||357.88||357.88||357.88||14
1630314600000|2021-08-30 09:10:00|357.83|357.73|357.88|357.68|357.88|357.73|357.83|357.68|1
1630314610000|2021-08-30 09:10:10||357.73||357.73||357.73||357.68|8
1630314620000|2021-08-30 09:10:20|357.83|357.68|357.83|357.68|357.88|357.73|357.83|357.68|18
1630314630000|2021-08-30 09:10:30|||||||||3
1630314640000|2021-08-30 09:10:40|||||||||4
1630314650000|2021-08-30 09:10:50|357.88||357.88||357.88||357.88||11
1630314660000|2021-08-30 09:11:00||357.73||357.73||357.73||357.73|3
1630314670000|2021-08-30 09:11:10|||||||||3
1630314680000|2021-08-30 09:11:20||357.68||357.73||357.73||357.68|2
1630314700000|2021-08-30 09:11:40|||||||||6
1630314720000|2021-08-30 09:12:00|||||||||1
1630314740000|2021-08-30 09:12:20|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|12
1630314760000|2021-08-30 09:12:40|||||||||1
1630314770000|2021-08-30 09:12:50|||||||||4
1630314800000|2021-08-30 09:13:20|||||||||1
1630314810000|2021-08-30 09:13:30|||||||||2
1630314840000|2021-08-30 09:14:00|357.88||357.88||357.88||357.88||23
1630314850000|2021-08-30 09:14:10||357.73||357.73||357.73||357.68|1
1630314860000|2021-08-30 09:14:20||357.68||357.73||357.73||357.68|15
1630314880000|2021-08-30 09:14:40|357.83|357.68|357.83|357.68|357.83|357.73|357.83|357.68|11
1630314890000|2021-08-30 09:14:50|357.88|357.73|357.88|357.73|357.88|357.73|357.83|357.68|12
1630314900000|2021-08-30 09:15:00||357.68||357.73||357.73||357.68|1
1630314920000|2021-08-30 09:15:20|357.78|357.68|357.78|357.63|357.78|357.68|357.78|357.63|9
1630314950000|2021-08-30 09:15:50|357.83|357.68|357.83|357.68|357.83|357.68|357.83|357.68|10
1630314980000|2021-08-30 09:16:20||357.63||357.63||357.63||357.63|0
1630315000000|2021-08-30 09:16:40|||||||||1
1630315030000|2021-08-30 09:17:10|357.78|357.58|357.73|357.58|357.78|357.58|357.73|357.58|21
1630315040000|2021-08-30 09:17:20|||||||||7
1630315050000|2021-08-30 09:17:30|||||||||1
1630315070000|2021-08-30 09:17:50|357.68|357.53|357.68|357.53|357.68|357.53|357.68|357.53|4
1630315100000|2021-08-30 09:18:20||357.48||357.48||357.48||357.48|12
1630315120000|2021-08-30 09:18:40|357.63||357.63||357.63||357.63||2
1630315130000|2021-08-30 09:18:50||357.43||357.43||357.43||357.43|8
1630315140000|2021-08-30 09:19:00|357.58|357.38|357.58|357.38|357.58|357.43|357.58|357.38|8
1630315150000|2021-08-30 09:19:10||357.43||357.43||357.43||357.43|1
1630315160000|2021-08-30 09:19:20|||||||||1
1630315170000|2021-08-30 09:19:30||357.38||357.38||357.38||357.38|1
1630315180000|2021-08-30 09:19:40|357.53|357.43|357.58|357.43|357.58|357.43|357.53|357.43|12
1630315190000|2021-08-30 09:19:50|357.53|357.38|357.48|357.33|357.63|357.38|357.48|357.28|50
1630315200000|2021-08-30 09:20:00|357.83|357.23|357.83|357.23|357.83|357.23|357.83|357.23|0
1630315430000|2021-08-30 09:23:50|357.73|357.13|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315440000|2021-08-30 09:24:00|357.73|357.13|357.73|357.13|357.83|357.23|357.73|357.13|0
1630315450000|2021-08-30 09:24:10|357.83|357.23|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315500000|2021-08-30 09:25:00|||||||||11
1630315840000|2021-08-30 09:30:40|357.73|357.13|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315850000|2021-08-30 09:30:50|357.73|357.13|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315860000|2021-08-30 09:31:00|357.73|357.13|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315880000|2021-08-30 09:31:20|357.73|357.13|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315890000|2021-08-30 09:31:30|357.73|357.13|357.83|357.23|357.83|357.23|357.73|357.13|0
1630315910000|2021-08-30 09:31:50|357.73|357.13|357.73|357.13|357.73|357.13|357.73|357.13|0
1630315920000|2021-08-30 09:32:00|357.83|357.23|357.83|357.23|357.83|357.23|357.83|357.23|0
1630316120000|2021-08-30 09:35:20|357.73|357.13|357.73|357.13|357.73|357.13|357.73|357.13|0
1630316610000|2021-08-30 09:43:30|357.83|357.23|357.83|357.23|357.83|357.23|357.83|357.23|0
1630316730000|2021-08-30 09:45:30|357.73|357.13|357.73|357.13|357.83|357.23|357.73|357.13|0
1630316760000|2021-08-30 09:46:00|357.83|357.23|357.83|357.23|357.83|357.23|357.83|357.23|0
1630316800000|2021-08-30 09:46:40|357.73|357.13|357.73|357.13|357.73|357.13|357.73|357.13|0
1630316810000|2021-08-30 09:46:50|357.83|357.23|357.83|357.23|357.83|357.23|357.83|357.23|0
1630316870000|2021-08-30 09:47:50|357.73|357.13|357.73|357.13|357.73|357.13|357.73|357.13|0
1630316890000|2021-08-30 09:48:10|357.83|357.23|357.83|357.23|357.83|357.23|357.83|357.23|0
1630316980000|2021-08-30 09:49:40|357.73|357.13|357.73|357.13|357.73|357.13|357.73|357.13|0
1630317000000|2021-08-30 09:50:00|||||||||3
1630317020000|2021-08-30 09:50:20|357.28|357.08|357.28|357.08|357.28|357.08|357.28|357.08|4
1630317030000|2021-08-30 09:50:30|||||||||1
1630317040000|2021-08-30 09:50:40|357.23|357.13|357.23|356.98|357.23|357.13|357.23|356.98|16
1630317050000|2021-08-30 09:50:50||357.03||357.03||357.03||357.03|0
1630317060000|2021-08-30 09:51:00|||||||||1
1630317080000|2021-08-30 09:51:20|357.18|356.98|357.13|356.98|357.18|356.98|357.13|356.98|0
1630317090000|2021-08-30 09:51:30|357.23||357.18||357.23||357.18||18
1630317110000|2021-08-30 09:51:50|357.23|357.03|357.23|357.03|357.23|357.03|357.23|357.03|0
1630317130000|2021-08-30 09:52:10|357.18||357.23||357.23||357.18||1
1630317140000|2021-08-30 09:52:20|357.18||357.18||357.18||357.18||0
1630317150000|2021-08-30 09:52:30|357.23||357.23||357.23||357.23||0
1630317160000|2021-08-30 09:52:40|357.28|357.08|357.28|357.08|357.28|357.08|357.28|357.08|9
1630317170000|2021-08-30 09:52:50|357.23||357.23||357.23||357.23||1
1630317180000|2021-08-30 09:53:00||357.03||357.03||357.03||357.03|1
1630317230000|2021-08-30 09:53:50|||||||||1
1630317250000|2021-08-30 09:54:10||357.08||357.03||357.08||357.03|1
1630317260000|2021-08-30 09:54:20|357.18||357.18||357.23||357.18||2
1630317310000|2021-08-30 09:55:10|357.23|357.08|357.23|357.08|357.28|357.08|357.23|357.08|4
1630317340000|2021-08-30 09:55:40|357.28||357.28||357.28||357.28||0
1630317350000|2021-08-30 09:55:50|357.23||357.23||357.23||357.23||1
1630317360000|2021-08-30 09:56:00|357.28||357.28||357.28||357.28||1
1630317370000|2021-08-30 09:56:10|||||||||1
1630317410000|2021-08-30 09:56:50|357.23||357.23||357.23||357.23||3
1630317420000|2021-08-30 09:57:00|357.28||357.28||357.28||357.28||0
1630317430000|2021-08-30 09:57:10|357.23||357.28||357.28||357.23||3
1630317440000|2021-08-30 09:57:20|357.23||357.23||357.23||357.23||2
1630317450000|2021-08-30 09:57:30|357.28||357.28||357.28||357.28||0
1630317480000|2021-08-30 09:58:00||357.13||357.13||357.13||357.13|0
1630317490000|2021-08-30 09:58:10|357.33||357.28||357.33||357.28||4
1630317500000|2021-08-30 09:58:20|357.33||357.28||357.33||357.28||3
1630317530000|2021-08-30 09:58:50|357.33||357.33||357.33||357.33||5
1630317550000|2021-08-30 09:59:10|357.38|357.18|357.38|357.18|357.38|357.18|357.38|357.18|0
1630317560000|2021-08-30 09:59:20||357.23||357.23||357.23||357.23|0
1630317570000|2021-08-30 09:59:30|357.43||357.43||357.43||357.43||0
1630317590000|2021-08-30 09:59:50||357.28||357.28||357.28||357.28|0
1630317600000|2021-08-30 10:00:00|357.48|357.33|357.48|357.28|357.48|357.33|357.43|357.28|14
1630317610000|2021-08-30 10:00:10|357.43|357.23|357.43|357.23|357.48|357.23|357.43|357.23|0
1630317630000|2021-08-30 10:00:30|357.48|357.28|357.48|357.28|357.48|357.28|357.43|357.28|0
1630317650000|2021-08-30 10:00:50|357.43|357.23|357.43|357.23|357.43|357.23|357.43|357.23|0
1630317670000|2021-08-30 10:01:10|357.48|357.28|357.48|357.33|357.48|357.33|357.48|357.28|4
1630317680000|2021-08-30 10:01:20|||||||||1
1630317720000|2021-08-30 10:02:00|357.53|357.38|357.48|357.33|357.53|357.38|357.48|357.33|7
1630317730000|2021-08-30 10:02:10|357.43|357.28|357.48|357.28|357.48|357.28|357.43|357.28|4
1630317740000|2021-08-30 10:02:20|357.43||357.43||357.43||357.43||0
1630317750000|2021-08-30 10:02:30||357.23||357.23||357.23||357.23|2
1630317760000|2021-08-30 10:02:40||357.28||357.23||357.28||357.23|0
1630317770000|2021-08-30 10:02:50|357.38|357.28|357.38|357.23|357.38|357.28|357.38|357.23|2
1630317790000|2021-08-30 10:03:10|||||||||1
1630317840000|2021-08-30 10:04:00|||||||||1
1630317850000|2021-08-30 10:04:10|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.13|3
1630317860000|2021-08-30 10:04:20||357.13||357.13||357.13||357.13|0
1630317880000|2021-08-30 10:04:40||357.18||357.18||357.18||357.13|0
1630317890000|2021-08-30 10:04:50|||||||||2
1630317930000|2021-08-30 10:05:30|357.38|357.23|357.38|357.18|357.38|357.23|357.38|357.18|5
1630317940000|2021-08-30 10:05:40|357.33||357.38||357.38||357.33||2
1630317950000|2021-08-30 10:05:50|357.33|357.23|357.33|357.18|357.38|357.23|357.33|357.18|3
1630317990000|2021-08-30 10:06:30|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|9
1630318000000|2021-08-30 10:06:40|||||||||6
1630318010000|2021-08-30 10:06:50|||||||||2
1630318040000|2021-08-30 10:07:20||357.18||357.23||357.23||357.18|13
1630318050000|2021-08-30 10:07:30||357.18||357.18||357.18||357.18|0
1630318060000|2021-08-30 10:07:40|357.33||357.33||357.33||357.33||0
1630318090000|2021-08-30 10:08:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|2
1630318150000|2021-08-30 10:09:10|||||||||8
1630318210000|2021-08-30 10:10:10|||||||||1
1630318230000|2021-08-30 10:10:30|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|9
1630318240000|2021-08-30 10:10:40|||||||||1
1630318270000|2021-08-30 10:11:10|357.18|357.03|357.18|357.03|357.23|357.03|357.18|357.03|17
1630318300000|2021-08-30 10:11:40|||||||||1
1630318340000|2021-08-30 10:12:20|||||||||2
1630318350000|2021-08-30 10:12:30|||||||||1
1630318440000|2021-08-30 10:14:00|||||||||1
1630318450000|2021-08-30 10:14:10|||||||||2
1630318540000|2021-08-30 10:15:40|||||||||3
1630318580000|2021-08-30 10:16:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|7
1630318600000|2021-08-30 10:16:40|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|4
1630318630000|2021-08-30 10:17:10|357.13|356.98|357.13|356.93|357.13|356.98|357.13|356.93|3
1630318640000|2021-08-30 10:17:20||356.98||356.98||356.98||356.93|0
1630318690000|2021-08-30 10:18:10|||||||||1
1630318730000|2021-08-30 10:18:50|357.18||357.18||357.18||357.18||1
1630318740000|2021-08-30 10:19:00|357.13||357.18||357.18||357.13||2
1630318760000|2021-08-30 10:19:20||357.03||357.03||357.03||356.98|0
1630318800000|2021-08-30 10:20:00|||||||||3
1630318810000|2021-08-30 10:20:10|||||||||1
1630318830000|2021-08-30 10:20:30|||||||||7
1630318860000|2021-08-30 10:21:00|357.23||357.18||357.23||357.18||5
1630318920000|2021-08-30 10:22:00|357.23||357.18||357.23||357.18||4
1630318950000|2021-08-30 10:22:30|||||||||2
1630318970000|2021-08-30 10:22:50|||||||||2
1630318980000|2021-08-30 10:23:00|||||||||1
1630318990000|2021-08-30 10:23:10|||||||||1
1630319000000|2021-08-30 10:23:20|||||||||1
1630319050000|2021-08-30 10:24:10|||||||||1
1630319080000|2021-08-30 10:24:40|||||||||2
1630319100000|2021-08-30 10:25:00||356.98||356.98||356.98||356.98|0
1630319110000|2021-08-30 10:25:10|357.13||357.13||357.13||357.13||1
1630319120000|2021-08-30 10:25:20|357.18||357.13||357.18||357.13||2
1630319140000|2021-08-30 10:25:40|||||||||1
1630319170000|2021-08-30 10:26:10|357.18|357.03|357.18|356.98|357.18|357.03|357.18|356.98|3
1630319180000|2021-08-30 10:26:20||357.03||357.03||357.03||356.98|0
1630319200000|2021-08-30 10:26:40||356.98||357.03||357.03||356.98|0
1630319260000|2021-08-30 10:27:40|||||||||1
1630319270000|2021-08-30 10:27:50|||||||||3
1630319300000|2021-08-30 10:28:20|357.23||357.18||357.23||357.18||2
1630319340000|2021-08-30 10:29:00|357.23||357.18||357.23||357.18||4
1630319370000|2021-08-30 10:29:30|||||||||1
1630319380000|2021-08-30 10:29:40|357.23||357.18||357.23||357.18||2
1630319400000|2021-08-30 10:30:00|357.23||357.18||357.23||357.18||1
1630319500000|2021-08-30 10:31:40|||||||||1
1630319510000|2021-08-30 10:31:50|||||||||2
1630319540000|2021-08-30 10:32:20|||||||||1
1630319560000|2021-08-30 10:32:40|||||||||1
1630319700000|2021-08-30 10:35:00|||||||||1
1630319740000|2021-08-30 10:35:40|||||||||1
1630319960000|2021-08-30 10:39:20|||||||||2
1630320010000|2021-08-30 10:40:10|357.13|356.98|357.18|356.98|357.18|357.03|357.13|356.98|0
1630320020000|2021-08-30 10:40:20|357.13|357.03|357.18|357.03|357.18|357.03|357.13|357.03|0
1630320030000|2021-08-30 10:40:30||356.98||357.03||357.03||356.98|1
1630320060000|2021-08-30 10:41:00||356.98||356.98||357.03||356.98|0
1630320070000|2021-08-30 10:41:10||357.03||357.03||357.03||356.98|0
1630320160000|2021-08-30 10:42:40|||||||||1
1630320180000|2021-08-30 10:43:00|||||||||1
1630320190000|2021-08-30 10:43:10||356.98||356.98||356.98||356.98|0
1630320200000|2021-08-30 10:43:20||357.03||357.03||357.03||357.03|4
1630320230000|2021-08-30 10:43:50|357.23||357.23||357.23||357.23||0
1630320240000|2021-08-30 10:44:00|357.18||357.18||357.23||357.18||0
1630320250000|2021-08-30 10:44:10|357.23||357.18||357.23||357.18||0
1630320260000|2021-08-30 10:44:20|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.03|0
1630320290000|2021-08-30 10:44:50||357.03||357.03||357.08||357.03|0
1630320300000|2021-08-30 10:45:00|357.18|357.08|357.18|357.03|357.23|357.08|357.18|357.03|0
1630320310000|2021-08-30 10:45:10|357.23||357.18||357.23||357.18||0
1630320320000|2021-08-30 10:45:20|357.23||357.18||357.23||357.18||0
1630320340000|2021-08-30 10:45:40|357.23||357.23||357.23||357.18||0
1630320350000|2021-08-30 10:45:50|357.18||357.23||357.23||357.18||0
1630320360000|2021-08-30 10:46:00|357.18||357.23||357.23||357.18||0
1630320370000|2021-08-30 10:46:10|357.18||357.23||357.23||357.18||0
1630320380000|2021-08-30 10:46:20|357.18||357.23||357.23||357.18||0
1630320390000|2021-08-30 10:46:30|357.18||357.18||357.23||357.18||0
1630320400000|2021-08-30 10:46:40|357.23||357.18||357.23||357.18||0
1630320470000|2021-08-30 10:47:50||356.98||357.03||357.03||356.98|0
1630320480000|2021-08-30 10:48:00|357.13|356.98|357.18|356.98|357.18|357.03|357.13|356.98|0
1630320490000|2021-08-30 10:48:10|357.13||357.13||357.13||357.13||0
1630320500000|2021-08-30 10:48:20|357.18||357.13||357.18||357.13||0
1630320510000|2021-08-30 10:48:30|357.18||357.18||357.18||357.13||0
1630320530000|2021-08-30 10:48:50|357.13|357.03|357.18|356.98|357.18|357.03|357.13|356.98|9
1630320540000|2021-08-30 10:49:00|357.23|357.03|357.18|357.03|357.23|357.03|357.18|356.98|18
1630320550000|2021-08-30 10:49:10||356.98||357.03||357.03||356.98|0
1630320560000|2021-08-30 10:49:20||356.98||357.03||357.03||356.98|0
1630320580000|2021-08-30 10:49:40||356.98||357.03||357.03||356.98|1
1630320590000|2021-08-30 10:49:50||356.98||356.98||357.03||356.98|0
1630320600000|2021-08-30 10:50:00|357.13|357.03|357.18|357.03|357.18|357.03|357.13|356.98|1
1630320610000|2021-08-30 10:50:10||356.98||357.03||357.03||356.98|0
1630320620000|2021-08-30 10:50:20||356.98||357.03||357.03||356.98|0
1630320630000|2021-08-30 10:50:30||356.98||356.98||357.03||356.98|0
1630320650000|2021-08-30 10:50:50||357.03||356.98||357.03||356.98|0
1630320670000|2021-08-30 10:51:10|357.13|357.03|357.18|357.03|357.18|357.03|357.13|357.03|3
1630320700000|2021-08-30 10:51:40||356.98||357.03||357.03||356.98|0
1630320720000|2021-08-30 10:52:00||356.98||357.03||357.03||356.98|0
1630320730000|2021-08-30 10:52:10|||||||||1
1630320780000|2021-08-30 10:53:00||356.98||357.03||357.03||356.98|0
1630320790000|2021-08-30 10:53:10||356.98||356.98||357.03||356.98|0
1630320800000|2021-08-30 10:53:20||357.03||357.03||357.03||356.98|0
1630320810000|2021-08-30 10:53:30||356.98||356.98||357.03||356.98|0
1630320820000|2021-08-30 10:53:40||357.03||357.03||357.03||356.98|0
1630320830000|2021-08-30 10:53:50||356.98||357.03||357.03||356.98|0
1630320840000|2021-08-30 10:54:00||356.98||357.03||357.03||356.98|0
1630320860000|2021-08-30 10:54:20||356.98||356.98||356.98||356.98|0
1630320870000|2021-08-30 10:54:30|357.13||357.13||357.13||357.13||0
1630320880000|2021-08-30 10:54:40|357.18||357.18||357.18||357.13||1
1630320890000|2021-08-30 10:54:50||357.03||357.03||357.03||357.03|0
1630320900000|2021-08-30 10:55:00||356.98||356.98||357.03||356.98|0
1630320910000|2021-08-30 10:55:10||357.03||356.98||357.03||356.98|0
1630320930000|2021-08-30 10:55:30||357.03||356.98||357.03||356.98|0
1630320940000|2021-08-30 10:55:40||357.03||356.98||357.03||356.98|0
1630320950000|2021-08-30 10:55:50||357.03||357.03||357.03||356.98|0
1630320960000|2021-08-30 10:56:00||356.98||357.03||357.03||356.98|0
1630320970000|2021-08-30 10:56:10||356.98||356.98||356.98||356.98|0
1630320980000|2021-08-30 10:56:20||357.03||356.98||357.03||356.98|0
1630320990000|2021-08-30 10:56:30||357.03||356.98||357.03||356.98|0
1630321000000|2021-08-30 10:56:40||357.03||356.98||357.03||356.98|0
1630321010000|2021-08-30 10:56:50||357.03||357.03||357.03||356.98|0
1630321020000|2021-08-30 10:57:00||356.98||357.03||357.03||356.98|0
1630321030000|2021-08-30 10:57:10||356.98||356.98||357.03||356.98|0
1630321040000|2021-08-30 10:57:20||357.03||356.98||357.03||356.98|0
1630321050000|2021-08-30 10:57:30||357.03||356.98||357.03||356.98|0
1630321060000|2021-08-30 10:57:40||357.03||356.98||357.03||356.98|0
1630321070000|2021-08-30 10:57:50||357.03||357.03||357.03||356.98|0
1630321080000|2021-08-30 10:58:00||356.98||357.03||357.03||356.98|0
1630321090000|2021-08-30 10:58:10||356.98||357.03||357.03||356.98|0
1630321110000|2021-08-30 10:58:30||356.98||357.03||357.03||356.98|0
1630321160000|2021-08-30 10:59:20|357.23|357.08|357.23|357.03|357.23|357.08|357.23|357.03|3
1630321170000|2021-08-30 10:59:30||357.08||357.03||357.08||357.03|0
1630321180000|2021-08-30 10:59:40||357.08||357.08||357.08||357.08|0
1630321200000|2021-08-30 11:00:00||357.03||357.03||357.03||357.03|0
1630321220000|2021-08-30 11:00:20||357.08||357.03||357.08||357.03|0
1630321250000|2021-08-30 11:00:50||357.08||357.03||357.08||357.03|0
1630321260000|2021-08-30 11:01:00||357.08||357.03||357.08||357.03|0
1630321270000|2021-08-30 11:01:10|||||||||1
1630321280000|2021-08-30 11:01:20||357.08||357.03||357.08||357.03|0
1630321320000|2021-08-30 11:02:00||357.08||357.03||357.08||357.03|0
1630321330000|2021-08-30 11:02:10||357.08||357.08||357.08||357.03|0
1630321340000|2021-08-30 11:02:20||357.03||357.08||357.08||357.03|0
1630321360000|2021-08-30 11:02:40|357.18|357.03|357.18|357.03|357.23|357.08|357.18|357.03|0
1630321370000|2021-08-30 11:02:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.03|0
1630321380000|2021-08-30 11:03:00|357.18|357.03|357.18|357.03|357.18|357.08|357.18|357.03|0
1630321390000|2021-08-30 11:03:10|357.23||357.23||357.23||357.18||0
1630321400000|2021-08-30 11:03:20|357.18||357.18||357.18||357.18||0
1630321410000|2021-08-30 11:03:30||356.98||357.03||357.03||356.98|3
1630321420000|2021-08-30 11:03:40|357.23||357.18||357.23||357.18||0
1630321600000|2021-08-30 11:06:40||356.98||357.03||357.03||356.98|0
1630321610000|2021-08-30 11:06:50||356.98||357.03||357.03||356.98|0
1630321620000|2021-08-30 11:07:00||356.98||356.98||357.03||356.98|0
1630321630000|2021-08-30 11:07:10||357.03||357.03||357.03||356.98|0
1630321640000|2021-08-30 11:07:20||356.98||357.03||357.03||356.98|0
1630321650000|2021-08-30 11:07:30||356.98||356.98||356.98||356.98|0
1630321740000|2021-08-30 11:09:00|357.13||357.13||357.13||357.13||0
1630321770000|2021-08-30 11:09:30|357.18||357.18||357.18||357.13||0
1630321780000|2021-08-30 11:09:40|357.13||357.13||357.18||357.13||0
1630321790000|2021-08-30 11:09:50|357.18||357.13||357.18||357.13||0
1630321800000|2021-08-30 11:10:00|357.18||357.18||357.18||357.13||0
1630321810000|2021-08-30 11:10:10|357.13||357.18||357.18||357.13||0
1630321820000|2021-08-30 11:10:20|357.13||357.13||357.13||357.13||0
1630321860000|2021-08-30 11:11:00|357.18||357.18||357.18||357.18||0
1630321890000|2021-08-30 11:11:30||357.03||356.98||357.03||356.98|0
1630321910000|2021-08-30 11:11:50|357.13||357.13||357.18||357.13||0
1630321920000|2021-08-30 11:12:00|357.18||357.18||357.18||357.18||0
1630321940000|2021-08-30 11:12:20|357.13||357.13||357.13||357.13||0
1630321990000|2021-08-30 11:13:10|357.18|357.03|357.18|356.98|357.18|357.03|357.18|356.98|0
1630322010000|2021-08-30 11:13:30||357.03||357.03||357.03||356.98|1
1630322040000|2021-08-30 11:14:00||356.98||357.03||357.03||356.98|0
1630322050000|2021-08-30 11:14:10||356.98||356.98||357.03||356.98|0
1630322060000|2021-08-30 11:14:20||357.03||356.98||357.03||356.98|0
1630322070000|2021-08-30 11:14:30||357.03||357.03||357.03||356.98|0
1630322090000|2021-08-30 11:14:50||356.98||357.03||357.03||356.98|0
1630322200000|2021-08-30 11:16:40||356.98||356.98||356.98||356.98|0
1630322210000|2021-08-30 11:16:50||357.03||357.03||357.03||356.98|0
1630322410000|2021-08-30 11:20:10|357.23|357.08|357.23|357.03|357.23|357.08|357.23|357.03|2
1630322420000|2021-08-30 11:20:20||357.08||357.08||357.08||357.03|0
1630322440000|2021-08-30 11:20:40||357.03||357.03||357.08||357.03|0
1630322460000|2021-08-30 11:21:00||357.08||357.08||357.08||357.08|0
1630322470000|2021-08-30 11:21:10||357.03||357.08||357.08||357.03|0
1630322510000|2021-08-30 11:21:50||357.03||357.03||357.03||357.03|0
1630322520000|2021-08-30 11:22:00||357.08||357.08||357.08||357.08|0
1630322550000|2021-08-30 11:22:30|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|1
1630322700000|2021-08-30 11:25:00|357.23||357.18||357.23||357.18||0
1630322720000|2021-08-30 11:25:20|357.23|357.08|357.23|357.08|357.23|357.08|357.18|357.08|0
1630322730000|2021-08-30 11:25:30|357.18|357.03|357.18|357.03|357.18|357.08|357.18|357.03|0
1630322740000|2021-08-30 11:25:40|357.23||357.18||357.23||357.18||0
1630322820000|2021-08-30 11:27:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|1
1630322830000|2021-08-30 11:27:10|357.18||357.13||357.18||357.13||0
1630322840000|2021-08-30 11:27:20|357.18||357.13||357.18||357.13||0
1630322980000|2021-08-30 11:29:40|||||||||1
1630324290000|2021-08-30 11:51:30|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|4
1630324470000|2021-08-30 11:54:30|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|3
1630324650000|2021-08-30 11:57:30||356.93||356.98||356.98||356.93|0
1630324840000|2021-08-30 12:00:40|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|2
1630324880000|2021-08-30 12:01:20|357.23||357.18||357.23||357.18||0
1630324890000|2021-08-30 12:01:30|357.23||357.18||357.23||357.18||0
1630324910000|2021-08-30 12:01:50|357.23||357.18||357.23||357.18||0
1630324920000|2021-08-30 12:02:00|357.23||357.18||357.23||357.18||0
1630324990000|2021-08-30 12:03:10||356.98||357.03||357.03||356.98|0
1630325040000|2021-08-30 12:04:00||356.98||357.03||357.03||356.98|0
1630325080000|2021-08-30 12:04:40||356.98||357.03||357.03||356.98|0
1630325090000|2021-08-30 12:04:50||356.98||357.03||357.03||356.98|0
1630325160000|2021-08-30 12:06:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.03|0
1630325170000|2021-08-30 12:06:10|||||||||1
1630325200000|2021-08-30 12:06:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|0
1630325210000|2021-08-30 12:06:50|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|1
1630325260000|2021-08-30 12:07:40|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|1
1630325300000|2021-08-30 12:08:20|357.43|357.28|357.38|357.23|357.43|357.28|357.38|357.23|3
1630325310000|2021-08-30 12:08:30|357.43|357.18|357.38|357.18|357.43|357.18|357.38|357.18|0
1630325320000|2021-08-30 12:08:40|357.33|357.23|357.38|357.18|357.38|357.23|357.33|357.18|0
1630325330000|2021-08-30 12:08:50||357.23||357.23||357.23||357.23|0
1630325340000|2021-08-30 12:09:00|357.43|357.28|357.38|357.23|357.43|357.28|357.38|357.23|1
1630325360000|2021-08-30 12:09:20|357.43||357.43||357.43||357.43||0
1630325370000|2021-08-30 12:09:30||357.28||357.28||357.28||357.23|1
1630325380000|2021-08-30 12:09:40|357.38|357.23|357.33|357.18|357.38|357.23|357.33|357.18|2
1630325390000|2021-08-30 12:09:50||357.13||357.13||357.13||357.13|0
1630325400000|2021-08-30 12:10:00|357.28||357.28||357.28||357.28||2
1630325420000|2021-08-30 12:10:20|357.33||357.33||357.33||357.33||0
1630325430000|2021-08-30 12:10:30|357.38|357.18|357.38|357.18|357.38|357.18|357.38|357.18|2
1630325450000|2021-08-30 12:10:50|357.33||357.33||357.38||357.33||0
1630325520000|2021-08-30 12:12:00|357.38||357.33||357.38||357.33||0
1630325540000|2021-08-30 12:12:20|357.28|357.13|357.33|357.13|357.33|357.13|357.28|357.13|1
1630325550000|2021-08-30 12:12:30|357.28||357.28||357.33||357.28||0
1630325560000|2021-08-30 12:12:40|357.33||357.28||357.33||357.28||0
1630325570000|2021-08-30 12:12:50|357.33||357.33||357.33||357.28||0
1630325580000|2021-08-30 12:13:00|357.28||357.28||357.28||357.28||0
1630325590000|2021-08-30 12:13:10|357.33||357.33||357.33||357.33||0
1630325640000|2021-08-30 12:14:00|357.28||357.28||357.28||357.28||0
1630325930000|2021-08-30 12:18:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630326010000|2021-08-30 12:20:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|1
1630326030000|2021-08-30 12:20:30||356.98||356.98||356.98||356.98|0
1630326050000|2021-08-30 12:20:50||357.03||357.03||357.03||356.98|0
1630326060000|2021-08-30 12:21:00||356.98||356.98||357.03||356.98|0
1630326070000|2021-08-30 12:21:10||357.03||357.03||357.03||357.03|0
1630326080000|2021-08-30 12:21:20||356.98||357.03||357.03||356.98|0
1630326130000|2021-08-30 12:22:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|2
1630326140000|2021-08-30 12:22:20|357.28|357.13|357.33|357.13|357.33|357.18|357.28|357.13|5
1630326160000|2021-08-30 12:22:40||357.18||357.18||357.18||357.18|1
1630326180000|2021-08-30 12:23:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.08|1
1630326190000|2021-08-30 12:23:10|357.33||357.33||357.33||357.33||0
1630326220000|2021-08-30 12:23:40||357.18||357.18||357.18||357.18|0
1630326240000|2021-08-30 12:24:00|357.38||357.38||357.38||357.38||0
1630326270000|2021-08-30 12:24:30||357.23||357.23||357.23||357.23|0
1630326400000|2021-08-30 12:26:40|357.33|357.18|357.33|357.13|357.33|357.18|357.33|357.13|1
1630326410000|2021-08-30 12:26:50|357.28||357.33||357.33||357.28||0
1630326430000|2021-08-30 12:27:10|357.28||357.33||357.33||357.28||0
1630326440000|2021-08-30 12:27:20|357.28||357.28||357.33||357.28||0
1630326500000|2021-08-30 12:28:20|357.33||357.28||357.33||357.28||0
1630326520000|2021-08-30 12:28:40|357.33||357.33||357.33||357.28||1
1630326530000|2021-08-30 12:28:50|357.28|357.18|357.28|357.13|357.28|357.18|357.28|357.13|0
1630326540000|2021-08-30 12:29:00|||||||||1
1630326560000|2021-08-30 12:29:20|||||||||1
1630326580000|2021-08-30 12:29:40|||||||||1
1630326660000|2021-08-30 12:31:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630326700000|2021-08-30 12:31:40|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|0
1630326710000|2021-08-30 12:31:50|357.23|357.08|357.23|357.08|357.23|357.08|357.18|357.08|1
1630326850000|2021-08-30 12:34:10|357.28||357.28||357.28||357.23||0
1630326860000|2021-08-30 12:34:20|357.23||357.23||357.23||357.23||0
1630326890000|2021-08-30 12:34:50|357.28||357.23||357.28||357.23||0
1630326940000|2021-08-30 12:35:40|357.18|357.03|357.18|357.03|357.23|357.03|357.18|357.03|3
1630326950000|2021-08-30 12:35:50|357.23||357.18||357.23||357.18||0
1630326970000|2021-08-30 12:36:10|357.23||357.23||357.23||357.23||0
1630326980000|2021-08-30 12:36:20||357.08||357.08||357.08||357.03|0
1630326990000|2021-08-30 12:36:30||357.03||357.03||357.03||357.03|0
1630327030000|2021-08-30 12:37:10|357.18||357.18||357.18||357.18||0
1630327060000|2021-08-30 12:37:40|357.23||357.18||357.23||357.18||0
1630327070000|2021-08-30 12:37:50|357.23||357.18||357.23||357.18||0
1630327080000|2021-08-30 12:38:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|0
1630327090000|2021-08-30 12:38:10|357.28||357.28||357.28||357.28||0
1630327100000|2021-08-30 12:38:20||357.13||357.13||357.13||357.13|0
1630327110000|2021-08-30 12:38:30||357.08||357.13||357.13||357.08|0
1630327120000|2021-08-30 12:38:40||357.08||357.08||357.13||357.08|1
1630327140000|2021-08-30 12:39:00|357.23||357.23||357.28||357.23||0
1630327150000|2021-08-30 12:39:10|357.28||357.28||357.28||357.28||0
1630327160000|2021-08-30 12:39:20||357.13||357.13||357.13||357.13|0
1630327170000|2021-08-30 12:39:30||357.08||357.08||357.13||357.08|0
1630327180000|2021-08-30 12:39:40||357.13||357.08||357.13||357.08|0
1630327200000|2021-08-30 12:40:00|357.23||357.28||357.28||357.23||0
1630327210000|2021-08-30 12:40:10|357.23||357.23||357.23||357.23||0
1630327220000|2021-08-30 12:40:20|357.28||357.23||357.28||357.23||0
1630327240000|2021-08-30 12:40:40|357.28||357.28||357.28||357.28||0
1630327250000|2021-08-30 12:40:50|357.23||357.23||357.28||357.23||0
1630327260000|2021-08-30 12:41:00|||||||||1
1630327290000|2021-08-30 12:41:30|357.28||357.23||357.28||357.23||0
1630327300000|2021-08-30 12:41:40|357.28||357.28||357.28||357.28||0
1630327310000|2021-08-30 12:41:50||357.13||357.13||357.13||357.13|0
1630327320000|2021-08-30 12:42:00||357.08||357.08||357.13||357.08|0
1630327340000|2021-08-30 12:42:20||357.13||357.08||357.13||357.08|0
1630327350000|2021-08-30 12:42:30||357.13||357.13||357.13||357.13|0
1630327360000|2021-08-30 12:42:40||357.08||357.08||357.13||357.08|0
1630327390000|2021-08-30 12:43:10||357.13||357.08||357.13||357.08|0
1630327420000|2021-08-30 12:43:40|357.23||357.28||357.28||357.23||0
1630327450000|2021-08-30 12:44:10||357.13||357.13||357.13||357.13|0
1630327470000|2021-08-30 12:44:30||357.08||357.08||357.08||357.08|0
1630327480000|2021-08-30 12:44:40||357.13||357.13||357.13||357.08|0
1630327500000|2021-08-30 12:45:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|0
1630327510000|2021-08-30 12:45:10||357.03||357.08||357.08||357.03|1
1630327520000|2021-08-30 12:45:20||357.03||357.03||357.03||357.03|0
1630327550000|2021-08-30 12:45:50||357.08||357.08||357.08||357.08|0
1630327560000|2021-08-30 12:46:00||357.03||357.08||357.08||357.03|0
1630327670000|2021-08-30 12:47:50|357.28|357.13|357.33|357.13|357.33|357.18|357.28|357.13|4
1630327680000|2021-08-30 12:48:00|357.28|357.18|357.28|357.13|357.33|357.18|357.28|357.13|3
1630327690000|2021-08-30 12:48:10|357.33||357.33||357.33||357.33||0
1630327700000|2021-08-30 12:48:20|357.28||357.33||357.33||357.28||0
1630327720000|2021-08-30 12:48:40|357.28||357.28||357.33||357.28||0
1630327730000|2021-08-30 12:48:50|357.33||357.33||357.33||357.33||0
1630327740000|2021-08-30 12:49:00|357.28||357.28||357.33||357.28||0
1630327750000|2021-08-30 12:49:10|357.33||357.33||357.33||357.28||0
1630327760000|2021-08-30 12:49:20|357.28||357.33||357.33||357.28||0
1630327770000|2021-08-30 12:49:30|357.28||357.28||357.33||357.28||0
1630327790000|2021-08-30 12:49:50|357.33||357.33||357.33||357.33||0
1630327800000|2021-08-30 12:50:00||357.18||357.13||357.18||357.13|0
1630327810000|2021-08-30 12:50:10||357.18||357.13||357.18||357.13|0
1630327820000|2021-08-30 12:50:20||357.18||357.18||357.18||357.13|0
1630327830000|2021-08-30 12:50:30||357.13||357.18||357.18||357.13|0
1630327840000|2021-08-30 12:50:40|357.28|357.13|357.33|357.13|357.33|357.13|357.28|357.13|0
1630327860000|2021-08-30 12:51:00|357.28||357.33||357.33||357.28||0
1630327870000|2021-08-30 12:51:10||357.18||357.13||357.18||357.13|1
1630327880000|2021-08-30 12:51:20||357.18||357.18||357.18||357.18|0
1630327890000|2021-08-30 12:51:30||357.13||357.13||357.13||357.13|0
1630327900000|2021-08-30 12:51:40||357.18||357.18||357.18||357.18|0
1630327910000|2021-08-30 12:51:50||357.13||357.13||357.18||357.13|0
1630327950000|2021-08-30 12:52:30|357.28||357.28||357.33||357.28||0
1630327960000|2021-08-30 12:52:40|357.33||357.28||357.33||357.28||0
1630327970000|2021-08-30 12:52:50|357.33||357.33||357.33||357.33||0
1630327980000|2021-08-30 12:53:00||357.18||357.13||357.18||357.13|0
1630327990000|2021-08-30 12:53:10||357.18||357.13||357.18||357.13|0
1630328040000|2021-08-30 12:54:00||357.18||357.18||357.18||357.18|0
1630328050000|2021-08-30 12:54:10||357.13||357.18||357.18||357.13|0
1630328160000|2021-08-30 12:56:00|357.38||357.33||357.38||357.33||0
1630328170000|2021-08-30 12:56:10|357.38||357.33||357.38||357.33||0
1630328240000|2021-08-30 12:57:20||357.13||357.13||357.13||357.13|0
1630328250000|2021-08-30 12:57:30|||||||||1
1630328270000|2021-08-30 12:57:50||357.18||357.18||357.18||357.13|0
1630328280000|2021-08-30 12:58:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|1
1630328330000|2021-08-30 12:58:50|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|2
1630328340000|2021-08-30 12:59:00|||||||||3
1630328350000|2021-08-30 12:59:10|357.38||357.33||357.38||357.33||0
1630328380000|2021-08-30 12:59:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|1
1630328400000|2021-08-30 13:00:00|357.33||357.33||357.33||357.28||1
1630328410000|2021-08-30 13:00:10|357.28||357.28||357.33||357.28||0
1630328460000|2021-08-30 13:01:00||357.08||357.08||357.08||357.08|0
1630328490000|2021-08-30 13:01:30||357.13||357.13||357.13||357.13|0
1630328500000|2021-08-30 13:01:40|357.23|357.08|357.23|357.03|357.28|357.08|357.18|357.03|5
1630328530000|2021-08-30 13:02:10||357.08||357.08||357.08||357.08|0
1630328650000|2021-08-30 13:04:10|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|2
1630328660000|2021-08-30 13:04:20|357.33||357.33||357.33||357.28||0
1630328670000|2021-08-30 13:04:30||357.18||357.18||357.18||357.18|0
1630328690000|2021-08-30 13:04:50|357.38||357.33||357.38||357.33||0
1630328700000|2021-08-30 13:05:00|357.38||357.33||357.38||357.33||0
1630328760000|2021-08-30 13:06:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|1
1630328780000|2021-08-30 13:06:20|357.33||357.33||357.33||357.33||0
1630328790000|2021-08-30 13:06:30|357.28||357.33||357.33||357.28||0
1630328800000|2021-08-30 13:06:40||357.18||357.18||357.18||357.18|0
1630328830000|2021-08-30 13:07:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|3
1630329070000|2021-08-30 13:11:10|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|1
1630329080000|2021-08-30 13:11:20|357.38||357.33||357.38||357.33||0
1630329110000|2021-08-30 13:11:50|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|4
1630329290000|2021-08-30 13:14:50|357.33|357.18|357.38|357.18|357.38|357.18|357.33|357.18|1
1630329310000|2021-08-30 13:15:10|357.33||357.33||357.38||357.33||0
1630329380000|2021-08-30 13:16:20|357.38||357.38||357.38||357.38||0
1630329390000|2021-08-30 13:16:30|357.33||357.33||357.38||357.33||0
1630329440000|2021-08-30 13:17:20|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|1
1630329470000|2021-08-30 13:17:50||357.08||357.13||357.13||357.08|2
1630329720000|2021-08-30 13:22:00|357.33||357.33||357.33||357.28||0
1630329730000|2021-08-30 13:22:10|357.28||357.28||357.28||357.28||0
1630329760000|2021-08-30 13:22:40|||||||||1
1630329770000|2021-08-30 13:22:50|357.33||357.28||357.33||357.28||1
1630329790000|2021-08-30 13:23:10|357.33||357.28||357.33||357.28||0
1630329800000|2021-08-30 13:23:20|357.33||357.28||357.33||357.28||0
1630329810000|2021-08-30 13:23:30|357.33|357.18|357.33|357.18|357.33|357.18|357.28|357.18|0
1630329880000|2021-08-30 13:24:40|357.38||357.33||357.38||357.33||0
1630329890000|2021-08-30 13:24:50|357.38||357.38||357.38||357.33||0
1630329900000|2021-08-30 13:25:00||357.23||357.23||357.23||357.23|0
1630329980000|2021-08-30 13:26:20|357.33|357.18|357.38|357.23|357.38|357.23|357.33|357.18|1
1630330000000|2021-08-30 13:26:40||357.18||357.18||357.23||357.18|2
1630330010000|2021-08-30 13:26:50|357.33|357.23|357.33|357.18|357.38|357.23|357.33|357.18|0
1630330020000|2021-08-30 13:27:00|357.38||357.33||357.38||357.33||0
1630330130000|2021-08-30 13:28:50|357.38|357.23|357.38|357.23|357.38|357.23|357.38|357.23|1
1630330200000|2021-08-30 13:30:00|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.13|4
1630330210000|2021-08-30 13:30:10|357.28|357.13|357.33|357.18|357.33|357.18|357.28|357.13|1
1630330220000|2021-08-30 13:30:20|357.28|357.13|357.33|357.18|357.33|357.18|357.28|357.13|2
1630330230000|2021-08-30 13:30:30|357.28|357.13|357.33|357.18|357.33|357.18|357.28|357.13|1
1630330260000|2021-08-30 13:31:00|357.28|357.13|357.33|357.13|357.33|357.13|357.28|357.08|10
1630330270000|2021-08-30 13:31:10|357.28||357.28||357.33||357.28||3
1630330280000|2021-08-30 13:31:20|357.33|357.08|357.33|357.18|357.33|357.18|357.33|357.08|9
1630330290000|2021-08-30 13:31:30|357.38|357.23|357.38|357.23|357.38|357.23|357.33|357.18|2
1630330300000|2021-08-30 13:31:40|357.33|357.13|357.33|357.18|357.33|357.18|357.33|357.13|7
1630330310000|2021-08-30 13:31:50|357.38||357.38||357.38||357.33||0
1630330320000|2021-08-30 13:32:00|357.33||357.33||357.38||357.33||0
1630330330000|2021-08-30 13:32:10|357.38||357.33||357.38||357.33||0
1630330340000|2021-08-30 13:32:20|357.28|357.13|357.33|357.18|357.33|357.18|357.28|357.13|2
1630330360000|2021-08-30 13:32:40|357.28|357.13|357.28|357.13|357.33|357.18|357.28|357.13|3
1630330370000|2021-08-30 13:32:50|357.33||357.33||357.33||357.28||0
1630330380000|2021-08-30 13:33:00|357.28|357.18|357.33|357.18|357.38|357.18|357.28|357.18|2
1630330400000|2021-08-30 13:33:20||357.13||357.18||357.18||357.13|3
1630330410000|2021-08-30 13:33:30|||||||||2
1630330420000|2021-08-30 13:33:40|357.28|357.13|357.33|357.18|357.38|357.18|357.28|357.13|3
1630330430000|2021-08-30 13:33:50|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|6
1630330440000|2021-08-30 13:34:00|357.23|357.08|357.23|357.03|357.28|357.08|357.23|357.03|11
1630330450000|2021-08-30 13:34:10|357.18|357.08|357.23|357.08|357.28|357.08|357.18|357.08|0
1630330460000|2021-08-30 13:34:20|357.18|357.03|357.28|357.13|357.33|357.13|357.18|357.03|5
1630330470000|2021-08-30 13:34:30|357.33|357.18|357.33|357.18|357.33|357.18|357.28|357.13|1
1630330480000|2021-08-30 13:34:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|3
1630330500000|2021-08-30 13:35:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630330510000|2021-08-30 13:35:10||357.03||357.08||357.08||357.03|2
1630330520000|2021-08-30 13:35:20|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|4
1630330540000|2021-08-30 13:35:40|357.23|357.08|357.23|357.08|357.23|357.08|357.18|357.08|8
1630330550000|2021-08-30 13:35:50|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|7
1630330560000|2021-08-30 13:36:00|357.13|356.98|357.13|356.98|357.18|356.98|357.13|356.98|11
1630330570000|2021-08-30 13:36:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|1
1630330580000|2021-08-30 13:36:20|357.23|357.08|357.28|357.13|357.33|357.13|357.23|357.08|15
1630330590000|2021-08-30 13:36:30|357.33||357.28||357.33||357.28||2
1630330600000|2021-08-30 13:36:40|357.18|357.08|357.23|357.08|357.23|357.08|357.18|357.03|10
1630330620000|2021-08-30 13:37:00|357.18|357.03|357.18|357.03|357.18|357.08|357.18|357.03|2
1630330630000|2021-08-30 13:37:10|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|2
1630330640000|2021-08-30 13:37:20|357.18|357.03|357.13|356.98|357.18|357.03|357.13|356.98|7
1630330650000|2021-08-30 13:37:30|357.18|357.03|357.13|356.98|357.18|357.03|357.13|356.98|1
1630330660000|2021-08-30 13:37:40|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|9
1630330670000|2021-08-30 13:37:50|||||||||3
1630330700000|2021-08-30 13:38:20|||||||||1
1630330710000|2021-08-30 13:38:30|||||||||3
1630330730000|2021-08-30 13:38:50|357.13||357.13||357.13||357.13||2
1630330740000|2021-08-30 13:39:00|357.08||357.08||357.08||357.08||0
1630330760000|2021-08-30 13:39:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|2
1630330770000|2021-08-30 13:39:30|357.18||357.18||357.18||357.13||1
1630330780000|2021-08-30 13:39:40||357.03||357.03||357.03||356.98|1
1630330790000|2021-08-30 13:39:50|357.13|356.98|357.13|356.98|357.18|356.98|357.13|356.98|2
1630330810000|2021-08-30 13:40:10|357.08|356.93|357.03|356.88|357.08|356.93|357.03|356.88|18
1630330820000|2021-08-30 13:40:20|||||||||1
1630330840000|2021-08-30 13:40:40|357.08|356.93|357.08|356.93|357.13|356.93|357.08|356.93|5
1630330850000|2021-08-30 13:40:50|357.03|356.88|357.03|356.88|357.08|356.93|357.03|356.88|1
1630330890000|2021-08-30 13:41:30|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|11
1630330900000|2021-08-30 13:41:40|||||||||5
1630330910000|2021-08-30 13:41:50|357.03|356.78|356.98|356.83|357.03|356.83|356.98|356.78|4
1630330920000|2021-08-30 13:42:00|356.93|356.78|356.98|356.78|356.98|356.83|356.93|356.78|3
1630330930000|2021-08-30 13:42:10|356.93||356.93||356.98||356.93||3
1630330950000|2021-08-30 13:42:30|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|2
1630330960000|2021-08-30 13:42:40|357.03|356.88|357.08|356.88|357.08|356.88|357.03|356.88|3
1630330970000|2021-08-30 13:42:50|357.03|356.83|357.03|356.88|357.08|356.88|357.03|356.83|0
1630330980000|2021-08-30 13:43:00|356.98|356.83|356.98|356.83|356.98|356.88|356.98|356.83|1
1630331000000|2021-08-30 13:43:20|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|5
1630331040000|2021-08-30 13:44:00|356.98|356.83|356.93|356.78|356.98|356.83|356.93|356.78|15
1630331070000|2021-08-30 13:44:30|356.88|356.73|356.88|356.73|356.88|356.73|356.88|356.73|7
1630331080000|2021-08-30 13:44:40|||||||||5
1630331090000|2021-08-30 13:44:50|356.83|356.68|356.83|356.63|356.83|356.68|356.83|356.63|11
1630331100000|2021-08-30 13:45:00|356.78||356.78||356.78||356.78||1
1630331110000|2021-08-30 13:45:10|||||||||1
1630331120000|2021-08-30 13:45:20|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|4
1630331130000|2021-08-30 13:45:30|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|3
1630331140000|2021-08-30 13:45:40|356.83|356.68|356.83|356.68|356.83|356.68|356.78|356.68|4
1630331170000|2021-08-30 13:46:10|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|0
1630331180000|2021-08-30 13:46:20|356.83||356.78||356.83||356.78||1
1630331190000|2021-08-30 13:46:30|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|1
1630331200000|2021-08-30 13:46:40|356.78|356.63|356.78|356.58|356.78|356.63|356.78|356.58|9
1630331210000|2021-08-30 13:46:50|356.73||356.73||356.73||356.73||0
1630331220000|2021-08-30 13:47:00|356.78|356.63|356.73|356.58|356.78|356.63|356.73|356.58|4
1630331240000|2021-08-30 13:47:20|356.78|356.63|356.78|356.58|356.78|356.63|356.73|356.58|2
1630331250000|2021-08-30 13:47:30|356.73|356.63|356.73|356.58|356.78|356.63|356.73|356.58|0
1630331260000|2021-08-30 13:47:40|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|3
1630331270000|2021-08-30 13:47:50||356.58||356.63||356.63||356.58|0
1630331280000|2021-08-30 13:48:00|||||||||1
1630331300000|2021-08-30 13:48:20|356.83|356.68|356.88|356.73|356.88|356.73|356.83|356.68|6
1630331310000|2021-08-30 13:48:30|||||||||1
1630331330000|2021-08-30 13:48:50|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|2
1630331340000|2021-08-30 13:49:00|356.88|356.73|356.88|356.73|356.88|356.73|356.88|356.73|5
1630331420000|2021-08-30 13:50:20|356.83|356.68|356.83|356.68|356.83|356.68|356.83|356.68|11
1630331430000|2021-08-30 13:50:30|356.78|356.63|356.78|356.63|356.78|356.63|356.73|356.58|7
1630331440000|2021-08-30 13:50:40|356.83||356.78||356.83||356.78||1
1630331460000|2021-08-30 13:51:00|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|4
1630331470000|2021-08-30 13:51:10|356.78|356.63|356.83|356.68|356.88|356.68|356.78|356.63|4
1630331480000|2021-08-30 13:51:20|356.88|356.73|356.88|356.73|356.88|356.73|356.88|356.73|2
1630331490000|2021-08-30 13:51:30|356.83|356.68|356.83|356.68|356.83|356.68|356.83|356.68|4
1630331500000|2021-08-30 13:51:40|356.78|356.63|356.93|356.68|356.93|356.68|356.78|356.63|15
1630331510000|2021-08-30 13:51:50|356.88||356.88||356.93||356.83||5
1630331520000|2021-08-30 13:52:00|356.83||356.88||356.88||356.83||2
1630331530000|2021-08-30 13:52:10|356.83|356.73|356.88|356.73|356.88|356.73|356.83|356.73|1
1630331560000|2021-08-30 13:52:40|||||||||3
1630331600000|2021-08-30 13:53:20|356.83|356.63|356.83|356.68|356.83|356.68|356.83|356.63|6
1630331610000|2021-08-30 13:53:30|356.88|356.63|356.88|356.73|356.88|356.73|356.88|356.63|1
1630331620000|2021-08-30 13:53:40|356.93|356.78|356.93|356.78|356.93|356.78|356.88|356.78|4
1630331630000|2021-08-30 13:53:50|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|1
1630331650000|2021-08-30 13:54:10|356.93|356.78|356.98|356.78|356.98|356.83|356.93|356.73|8
1630331660000|2021-08-30 13:54:20|356.93||356.93||356.93||356.93||1
1630331680000|2021-08-30 13:54:40|356.98||356.93||356.98||356.93||1
1630331690000|2021-08-30 13:54:50|356.98||356.98||356.98||356.93||1
1630331700000|2021-08-30 13:55:00|356.93||356.93||356.93||356.93||0
1630331710000|2021-08-30 13:55:10|356.98||356.93||356.98||356.93||1
1630331720000|2021-08-30 13:55:20|356.98||356.93||356.98||356.93||1
1630331740000|2021-08-30 13:55:40|||||||||5
1630331770000|2021-08-30 13:56:10|356.88|356.73|356.88|356.73|356.88|356.73|356.88|356.73|3
1630331780000|2021-08-30 13:56:20|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|5
1630331790000|2021-08-30 13:56:30|356.98||356.93||356.98||356.93||1
1630331800000|2021-08-30 13:56:40|356.98||356.93||356.98||356.93||1
1630331810000|2021-08-30 13:56:50|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|6
1630331820000|2021-08-30 13:57:00|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|6
1630331830000|2021-08-30 13:57:10|356.98||356.93||356.98||356.93||4
1630331840000|2021-08-30 13:57:20|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|1
1630331850000|2021-08-30 13:57:30|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|3
1630331880000|2021-08-30 13:58:00|356.98|356.83|356.98|356.78|356.98|356.83|356.93|356.78|6
1630331890000|2021-08-30 13:58:10|356.93||356.93||356.98||356.93||2
1630331900000|2021-08-30 13:58:20|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|3
1630331940000|2021-08-30 13:59:00|357.08|356.88|357.08|356.93|357.08|356.93|357.08|356.88|2
1630331950000|2021-08-30 13:59:10|357.03|356.88|357.03|356.88|357.08|356.88|357.03|356.88|5
1630331960000|2021-08-30 13:59:20|357.08|356.83|357.03|356.83|357.08|356.83|357.03|356.83|0
1630331970000|2021-08-30 13:59:30|357.08||357.03||357.08||357.03||0
1630331990000|2021-08-30 13:59:50||356.78||356.78||356.78||356.78|0
1630332000000|2021-08-30 14:00:00||356.73||356.78||356.78||356.73|0
1630332010000|2021-08-30 14:00:10|357.08|356.83|357.03|356.88|357.08|356.88|357.03|356.83|0
1630332020000|2021-08-30 14:00:20|357.08|356.83|357.08|356.83|357.08|356.83|357.03|356.78|2
1630332030000|2021-08-30 14:00:30|357.03|356.78|357.08|356.88|357.08|356.88|357.03|356.78|0
1630332040000|2021-08-30 14:00:40|357.03|356.83|357.03|356.88|357.08|356.88|357.03|356.83|0
1630332050000|2021-08-30 14:00:50|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.88|0
1630332060000|2021-08-30 14:01:00||356.88||356.88||356.93||356.88|0
1630332070000|2021-08-30 14:01:10|357.03|356.93|357.08|356.93|357.08|356.93|357.03|356.88|0
1630332080000|2021-08-30 14:01:20|357.03|356.88|357.03|356.88|357.08|356.93|357.03|356.88|1
1630332090000|2021-08-30 14:01:30|357.08|356.83|357.03|356.83|357.08|356.83|357.03|356.83|0
1630332100000|2021-08-30 14:01:40|356.98||357.03||357.03||356.98||2
1630332110000|2021-08-30 14:01:50|356.98|356.78|356.98|356.78|357.03|356.78|356.98|356.78|0
1630332120000|2021-08-30 14:02:00||356.83||356.78||356.83||356.78|0
1630332130000|2021-08-30 14:02:10||356.83||356.83||356.83||356.78|0
1630332140000|2021-08-30 14:02:20|356.93|356.78|356.93|356.78|356.93|356.83|356.93|356.78|0
1630332150000|2021-08-30 14:02:30||356.73||356.78||356.78||356.73|0
1630332160000|2021-08-30 14:02:40|356.98|356.83|356.98|356.78|356.98|356.83|356.98|356.78|2
1630332170000|2021-08-30 14:02:50||356.83||356.83||356.83||356.78|0
1630332190000|2021-08-30 14:03:10|357.03||356.98||357.03||356.98||2
1630332200000|2021-08-30 14:03:20|||||||||1
1630332210000|2021-08-30 14:03:30|357.03|356.88|357.03|356.83|357.03|356.88|356.98|356.83|3
1630332220000|2021-08-30 14:03:40||356.88||356.83||356.88||356.83|0
1630332230000|2021-08-30 14:03:50|356.98|356.88|356.98|356.78|356.98|356.88|356.98|356.78|0
1630332240000|2021-08-30 14:04:00||356.83||356.78||356.83||356.78|0
1630332250000|2021-08-30 14:04:10|356.93|356.83|356.98|356.78|356.98|356.83|356.93|356.78|2
1630332260000|2021-08-30 14:04:20|356.93|356.83|356.93|356.73|356.93|356.83|356.93|356.73|0
1630332270000|2021-08-30 14:04:30|356.88||356.88||356.88||356.88||0
1630332280000|2021-08-30 14:04:40|356.93||356.93||356.93||356.93||4
1630332290000|2021-08-30 14:04:50||356.78||356.78||356.78||356.73|0
1630332300000|2021-08-30 14:05:00|356.98|356.73|356.98|356.78|356.98|356.78|356.93|356.73|0
1630332310000|2021-08-30 14:05:10|356.93||356.93||356.98||356.93||0
1630332320000|2021-08-30 14:05:20|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|0
1630332330000|2021-08-30 14:05:30|||||||||1
1630332380000|2021-08-30 14:06:20|357.03|356.88|357.03|356.83|357.03|356.88|357.03|356.83|1
1630332390000|2021-08-30 14:06:30|357.08|356.88|357.03|356.88|357.08|356.88|357.03|356.88|0
1630332400000|2021-08-30 14:06:40||356.83||356.88||356.88||356.83|0
1630332410000|2021-08-30 14:06:50|356.98|356.83|357.03|356.83|357.03|356.88|356.98|356.83|3
1630332420000|2021-08-30 14:07:00|356.98|356.88|357.03|356.83|357.03|356.88|356.98|356.83|0
1630332430000|2021-08-30 14:07:10|356.98|356.88|356.98|356.83|356.98|356.88|356.98|356.83|0
1630332440000|2021-08-30 14:07:20|357.03||356.98||357.03||356.98||1
1630332450000|2021-08-30 14:07:30|357.03||356.98||357.03||356.98||0
1630332470000|2021-08-30 14:07:50||356.78||356.78||356.83||356.78|0
1630332480000|2021-08-30 14:08:00|356.93||356.98||356.98||356.93||0
1630332490000|2021-08-30 14:08:10|356.93||356.93||356.98||356.93||0
1630332500000|2021-08-30 14:08:20|356.98||356.93||356.98||356.93||1
1630332510000|2021-08-30 14:08:30|356.98||356.93||356.98||356.93||0
1630332520000|2021-08-30 14:08:40|356.88|356.73|356.93|356.73|356.93|356.73|356.88|356.73|0
1630332530000|2021-08-30 14:08:50|356.88|356.78|356.93|356.78|356.93|356.78|356.88|356.73|0
1630332540000|2021-08-30 14:09:00|356.88|356.73|356.93|356.73|356.93|356.78|356.88|356.73|0
1630332550000|2021-08-30 14:09:10|356.88|356.78|356.93|356.73|356.93|356.78|356.88|356.73|0
1630332560000|2021-08-30 14:09:20||356.78||356.73||356.78||356.73|1
1630332570000|2021-08-30 14:09:30|356.88||356.88||356.93||356.88||0
1630332580000|2021-08-30 14:09:40|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|0
1630332590000|2021-08-30 14:09:50||356.73||356.78||356.78||356.73|1
1630332600000|2021-08-30 14:10:00|356.98|356.83|356.98|356.78|356.98|356.83|356.98|356.78|1
1630332610000|2021-08-30 14:10:10|356.93|356.73|356.93|356.73|356.98|356.78|356.93|356.73|0
1630332620000|2021-08-30 14:10:20|356.88||356.88||356.88||356.88||0
1630332630000|2021-08-30 14:10:30|356.93||356.88||356.93||356.88||3
1630332640000|2021-08-30 14:10:40|356.93|356.78|356.93|356.78|356.98|356.78|356.88|356.78|3
1630332650000|2021-08-30 14:10:50|356.88|356.73|356.88|356.73|356.93|356.78|356.88|356.73|0
1630332660000|2021-08-30 14:11:00|356.93||356.88||356.93||356.88||1
1630332670000|2021-08-30 14:11:10|356.93|356.78|356.93|356.78|356.93|356.78|356.88|356.78|2
1630332680000|2021-08-30 14:11:20|356.88|356.73|356.93|356.78|356.93|356.78|356.88|356.73|0
1630332700000|2021-08-30 14:11:40|||||||||4
1630332720000|2021-08-30 14:12:00|356.98|356.83|356.93|356.78|356.98|356.83|356.93|356.78|1
1630332730000|2021-08-30 14:12:10|356.88|356.73|356.83|356.63|356.88|356.73|356.78|356.63|26
1630332740000|2021-08-30 14:12:20|356.73|356.58|356.78|356.63|356.78|356.63|356.73|356.58|10
1630332750000|2021-08-30 14:12:30||356.58||356.58||356.63||356.58|5
1630332760000|2021-08-30 14:12:40|||||||||3
1630332770000|2021-08-30 14:12:50|356.73||356.78||356.78||356.73||1
1630332780000|2021-08-30 14:13:00|356.83|356.63|356.83|356.63|356.83|356.63|356.78|356.58|9
1630332790000|2021-08-30 14:13:10|356.78||356.83||356.83||356.78||0
1630332800000|2021-08-30 14:13:20|356.78|356.68|356.78|356.63|356.83|356.68|356.78|356.63|1
1630332820000|2021-08-30 14:13:40|356.83|356.68|356.78|356.63|356.83|356.68|356.78|356.63|4
1630332830000|2021-08-30 14:13:50|356.73|356.58|356.73|356.58|356.73|356.63|356.73|356.58|0
1630332840000|2021-08-30 14:14:00|356.78||356.73||356.78||356.73||3
1630332860000|2021-08-30 14:14:20|356.78|356.63|356.78|356.63|356.83|356.63|356.78|356.63|2
1630332870000|2021-08-30 14:14:30|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|1
1630332880000|2021-08-30 14:14:40|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|11
1630332890000|2021-08-30 14:14:50|356.83||356.78||356.83||356.78||2
1630332900000|2021-08-30 14:15:00|356.83|356.68|356.78|356.63|356.83|356.68|356.78|356.63|2
1630332910000|2021-08-30 14:15:10|356.83||356.78||356.83||356.78||2
1630332920000|2021-08-30 14:15:20|356.83|356.68|356.83|356.68|356.83|356.68|356.83|356.68|8
1630332930000|2021-08-30 14:15:30||356.63||356.63||356.68||356.63|0
1630332940000|2021-08-30 14:15:40|356.78||356.78||356.78||356.78||0
1630332960000|2021-08-30 14:16:00|356.83|356.68|356.78|356.63|356.83|356.68|356.78|356.63|8
1630332970000|2021-08-30 14:16:10|356.83|356.68|356.83|356.68|356.83|356.68|356.78|356.68|2
1630332980000|2021-08-30 14:16:20|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|2
1630332990000|2021-08-30 14:16:30|356.83||356.78||356.83||356.78||5
1630333000000|2021-08-30 14:16:40|||||||||2
1630333010000|2021-08-30 14:16:50|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|5
1630333020000|2021-08-30 14:17:00|356.78|356.63|356.78|356.58|356.78|356.63|356.73|356.58|2
1630333030000|2021-08-30 14:17:10|356.73|356.63|356.73|356.58|356.78|356.63|356.73|356.58|0
1630333040000|2021-08-30 14:17:20|356.78||356.73||356.78||356.73||0
1630333060000|2021-08-30 14:17:40|356.78|356.63|356.78|356.58|356.78|356.63|356.78|356.58|5
1630333070000|2021-08-30 14:17:50|356.73|356.63|356.73|356.58|356.73|356.63|356.73|356.58|1
1630333080000|2021-08-30 14:18:00|356.78|356.63|356.73|356.58|356.78|356.63|356.73|356.58|3
1630333090000|2021-08-30 14:18:10||356.53||356.53||356.53||356.53|1
1630333100000|2021-08-30 14:18:20||356.58||356.53||356.58||356.53|0
1630333110000|2021-08-30 14:18:30||356.58||356.58||356.58||356.58|0
1630333120000|2021-08-30 14:18:40|356.78|356.63|356.78|356.63|356.78|356.63|356.73|356.58|6
1630333140000|2021-08-30 14:19:00|356.83||356.78||356.83||356.78||1
1630333150000|2021-08-30 14:19:10|356.83|356.68|356.83|356.68|356.83|356.68|356.83|356.68|2
1630333170000|2021-08-30 14:19:30|356.88|356.73|356.88|356.73|356.88|356.73|356.88|356.73|2
1630333180000|2021-08-30 14:19:40|356.93||356.93||356.93||356.88||1
1630333190000|2021-08-30 14:19:50||356.78||356.78||356.78||356.78|0
1630333230000|2021-08-30 14:20:30|356.98||356.93||356.98||356.93||2
1630333240000|2021-08-30 14:20:40|356.98|356.83|357.03|356.83|357.03|356.83|356.98|356.83|2
1630333250000|2021-08-30 14:20:50|356.98||356.98||356.98||356.98||0
1630333260000|2021-08-30 14:21:00|357.03||356.98||357.03||356.98||0
1630333300000|2021-08-30 14:21:40|356.93|356.73|356.88|356.68|356.93|356.73|356.88|356.68|7
1630333310000|2021-08-30 14:21:50|356.83||356.83||356.83||356.83||0
1630333320000|2021-08-30 14:22:00|356.88|356.73|356.88|356.73|356.88|356.73|356.88|356.68|3
1630333330000|2021-08-30 14:22:10||356.68||356.73||356.73||356.68|0
1630333340000|2021-08-30 14:22:20||356.68||356.73||356.73||356.68|0
1630333380000|2021-08-30 14:23:00|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.73|3
1630333390000|2021-08-30 14:23:10|356.88|356.73|356.88|356.73|356.88|356.78|356.88|356.73|0
1630333400000|2021-08-30 14:23:20|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.73|2
1630333420000|2021-08-30 14:23:40||356.73||356.73||356.78||356.73|0
1630333430000|2021-08-30 14:23:50||356.78||356.78||356.78||356.73|0
1630333440000|2021-08-30 14:24:00|356.98|356.83|357.03|356.83|357.03|356.83|356.98|356.83|1
1630333450000|2021-08-30 14:24:10|356.98|356.78|356.93|356.78|356.98|356.78|356.93|356.78|0
1630333460000|2021-08-30 14:24:20|356.98||356.98||356.98||356.98||1
1630333470000|2021-08-30 14:24:30|356.93||356.98||356.98||356.93||0
1630333480000|2021-08-30 14:24:40|357.03|356.83|357.03|356.83|357.03|356.83|357.03|356.78|5
1630333490000|2021-08-30 14:24:50|356.98||357.03||357.03||356.98||0
1630333500000|2021-08-30 14:25:00|356.98||357.03||357.03||356.98||1
1630333510000|2021-08-30 14:25:10|357.08|356.88|357.08|356.88|357.08|356.88|357.03|356.88|0
1630333520000|2021-08-30 14:25:20|357.03||357.03||357.08||357.03||0
1630333530000|2021-08-30 14:25:30|357.08||357.03||357.08||357.03||0
1630333560000|2021-08-30 14:26:00|357.08||357.03||357.08||357.03||1
1630333570000|2021-08-30 14:26:10|356.98|356.78|356.93|356.78|356.98|356.78|356.93|356.78|13
1630333580000|2021-08-30 14:26:20||356.73||356.73||356.73||356.73|0
1630333590000|2021-08-30 14:26:30|356.88||356.93||356.93||356.88||1
1630333610000|2021-08-30 14:26:50|356.88||356.88||356.93||356.88||3
1630333620000|2021-08-30 14:27:00|356.93|356.78|356.93|356.78|356.93|356.78|356.88|356.73|3
1630333640000|2021-08-30 14:27:20||356.73||356.78||356.78||356.73|0
1630333650000|2021-08-30 14:27:30||356.73||356.78||356.78||356.73|0
1630333670000|2021-08-30 14:27:50||356.73||356.73||356.78||356.73|0
1630333680000|2021-08-30 14:28:00||356.78||356.73||356.78||356.73|1
1630333690000|2021-08-30 14:28:10|356.98|356.78|356.98|356.78|356.98|356.78|356.98|356.73|6
1630333700000|2021-08-30 14:28:20||356.83||356.83||356.83||356.78|0
1630333740000|2021-08-30 14:29:00|||||||||1
1630333770000|2021-08-30 14:29:30||356.78||356.83||356.83||356.78|0
1630333780000|2021-08-30 14:29:40|356.93|356.78|356.93|356.78|356.93|356.83|356.93|356.78|0
1630333800000|2021-08-30 14:30:00|||||||||4
1630333810000|2021-08-30 14:30:10|356.98||356.93||356.98||356.93||1
1630333830000|2021-08-30 14:30:30|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|2
1630333840000|2021-08-30 14:30:40|357.03||356.98||357.03||356.98||0
1630333850000|2021-08-30 14:30:50|357.03||356.98||357.03||356.98||0
1630333860000|2021-08-30 14:31:00|357.03|356.88|357.03|356.88|357.03|356.88|356.98|356.88|1
1630333880000|2021-08-30 14:31:20|356.98|356.83|357.03|356.83|357.03|356.83|356.98|356.83|1
1630333890000|2021-08-30 14:31:30|356.98|356.88|357.03|356.83|357.03|356.88|356.98|356.83|0
1630333900000|2021-08-30 14:31:40|356.98|356.88|357.03|356.88|357.03|356.88|356.98|356.83|0
1630333960000|2021-08-30 14:32:40|||||||||1
1630333970000|2021-08-30 14:32:50|||||||||4
1630334030000|2021-08-30 14:33:50|357.08|356.93|357.13|356.98|357.13|356.98|357.08|356.93|8
1630334090000|2021-08-30 14:34:50|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|1
1630334100000|2021-08-30 14:35:00|357.13||357.08||357.13||357.08||2
1630334110000|2021-08-30 14:35:10|||||||||1
1630334160000|2021-08-30 14:36:00|||||||||1
1630334170000|2021-08-30 14:36:10||356.88||356.88||356.93||356.88|1
1630334180000|2021-08-30 14:36:20||356.93||356.93||356.93||356.88|0
1630334190000|2021-08-30 14:36:30||356.88||356.93||356.93||356.88|0
1630334220000|2021-08-30 14:37:00||356.88||356.93||356.93||356.88|0
1630334230000|2021-08-30 14:37:10||356.88||356.88||356.88||356.88|0
1630334240000|2021-08-30 14:37:20||356.93||356.93||356.93||356.88|0
1630334260000|2021-08-30 14:37:40||356.88||356.88||356.93||356.88|0
1630334270000|2021-08-30 14:37:50|357.03|356.93|357.03|356.88|357.03|356.93|357.03|356.88|0
1630334280000|2021-08-30 14:38:00|357.08||357.08||357.08||357.03||0
1630334290000|2021-08-30 14:38:10|357.03||357.03||357.08||357.03||1
1630334330000|2021-08-30 14:38:50|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|3
1630334340000|2021-08-30 14:39:00|||||||||1
1630334360000|2021-08-30 14:39:20|357.03|356.88|357.08|356.88|357.08|356.88|357.03|356.88|4
1630334370000|2021-08-30 14:39:30|357.13|356.93|357.13|356.93|357.13|356.93|357.13|356.88|0
1630334390000|2021-08-30 14:39:50||356.98||356.98||356.98||356.93|0
1630334400000|2021-08-30 14:40:00|357.18|356.93|357.23|357.03|357.23|357.08|357.18|356.93|10
1630334410000|2021-08-30 14:40:10|357.18|357.08|357.18|357.03|357.23|357.08|357.18|357.03|0
1630334420000|2021-08-30 14:40:20|357.23||357.23||357.23||357.18||0
1630334430000|2021-08-30 14:40:30|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.03|13
1630334440000|2021-08-30 14:40:40|357.18|357.03|357.23|357.03|357.23|357.03|357.18|357.03|1
1630334450000|2021-08-30 14:40:50||357.08||357.03||357.08||357.03|0
1630334460000|2021-08-30 14:41:00||357.08||357.08||357.08||357.08|0
1630334480000|2021-08-30 14:41:20||357.03||357.03||357.03||357.03|2
1630334490000|2021-08-30 14:41:30|357.18|357.08|357.23|357.03|357.23|357.08|357.18|357.03|1
1630334500000|2021-08-30 14:41:40|357.18||357.23||357.23||357.18||0
1630334510000|2021-08-30 14:41:50|357.18||357.18||357.23||357.18||0
1630334520000|2021-08-30 14:42:00|357.23||357.18||357.23||357.18||0
1630334740000|2021-08-30 14:45:40|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|0
1630334750000|2021-08-30 14:45:50||356.93||356.98||356.98||356.93|0
1630334760000|2021-08-30 14:46:00|||||||||2
1630334820000|2021-08-30 14:47:00|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|3
1630334830000|2021-08-30 14:47:10||356.98||357.03||357.03||356.98|0
1630334840000|2021-08-30 14:47:20||356.98||356.98||357.03||356.98|0
1630334850000|2021-08-30 14:47:30||357.03||357.03||357.03||357.03|0
1630334860000|2021-08-30 14:47:40||356.98||357.03||357.03||356.98|0
1630334870000|2021-08-30 14:47:50||356.98||357.03||357.03||356.98|0
1630334890000|2021-08-30 14:48:10||356.98||357.03||357.03||356.98|0
1630334900000|2021-08-30 14:48:20||356.98||356.98||357.03||356.98|0
1630334910000|2021-08-30 14:48:30|357.13||357.13||357.13||357.13||0
1630334920000|2021-08-30 14:48:40||356.93||356.98||356.98||356.93|0
1630334930000|2021-08-30 14:48:50||356.93||356.98||356.98||356.93|0
1630334940000|2021-08-30 14:49:00||356.93||356.98||356.98||356.93|0
1630334990000|2021-08-30 14:49:50|357.08|356.93|357.13|356.98|357.13|356.98|357.08|356.93|2
1630335000000|2021-08-30 14:50:00||356.93||356.93||356.98||356.93|1
1630335010000|2021-08-30 14:50:10|357.08|356.98|357.13|356.98|357.13|356.98|357.08|356.93|2
1630335030000|2021-08-30 14:50:30|||||||||1
1630335040000|2021-08-30 14:50:40||356.93||356.93||356.98||356.93|0
1630335050000|2021-08-30 14:50:50|357.08||357.08||357.08||357.08||0
1630335060000|2021-08-30 14:51:00|||||||||1
1630335080000|2021-08-30 14:51:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|2
1630335090000|2021-08-30 14:51:30|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|0
1630335120000|2021-08-30 14:52:00||356.88||356.88||356.88||356.88|0
1630335130000|2021-08-30 14:52:10|357.03|356.93|357.03|356.88|357.03|356.93|357.03|356.88|0
1630335150000|2021-08-30 14:52:30||356.83||356.88||356.88||356.83|2
1630335160000|2021-08-30 14:52:40|357.08||357.08||357.08||357.08||2
1630335170000|2021-08-30 14:52:50||356.93||356.88||356.93||356.88|0
1630335180000|2021-08-30 14:53:00||356.93||356.88||356.93||356.88|0
1630335190000|2021-08-30 14:53:10|357.03||357.03||357.03||357.03||0
1630335210000|2021-08-30 14:53:30|357.08||357.08||357.08||357.08||2
1630335220000|2021-08-30 14:53:40||356.93||356.88||356.93||356.88|0
1630335230000|2021-08-30 14:53:50|357.03|356.93|357.08|356.93|357.08|356.93|357.03|356.88|3
1630335240000|2021-08-30 14:54:00|||||||||1
1630335250000|2021-08-30 14:54:10|357.03|356.88|357.03|356.88|357.08|356.88|357.03|356.88|3
1630335260000|2021-08-30 14:54:20|357.08||357.03||357.08||357.03||2
1630335300000|2021-08-30 14:55:00|357.08||357.03||357.08||357.03||2
1630335360000|2021-08-30 14:56:00|356.98|356.83|356.98|356.83|356.98|356.88|356.98|356.83|0
1630335410000|2021-08-30 14:56:50|356.93|356.78|356.93|356.78|356.93|356.78|356.93|356.78|9
1630335450000|2021-08-30 14:57:30|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.78|2
1630335460000|2021-08-30 14:57:40||356.78||356.83||356.83||356.78|0
1630335490000|2021-08-30 14:58:10|356.93|356.78|356.98|356.83|356.98|356.83|356.93|356.78|3
1630335500000|2021-08-30 14:58:20||356.78||356.83||356.83||356.78|1
1630335540000|2021-08-30 14:59:00|357.03||356.98||357.03||356.98||4
1630335550000|2021-08-30 14:59:10|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|4
1630335700000|2021-08-30 15:01:40|||||||||2
1630335720000|2021-08-30 15:02:00|357.08||357.03||357.08||357.03||4
1630335730000|2021-08-30 15:02:10|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.88|0
1630335750000|2021-08-30 15:02:30|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|1
1630335780000|2021-08-30 15:03:00|356.98|356.83|356.98|356.83|356.98|356.88|356.98|356.83|2
1630335830000|2021-08-30 15:03:50|357.13|356.98|357.08|356.93|357.13|356.98|357.08|356.93|34
1630335850000|2021-08-30 15:04:10||356.88||356.93||356.93||356.88|0
1630335880000|2021-08-30 15:04:40|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|0
1630335900000|2021-08-30 15:05:00|||||||||1
1630335910000|2021-08-30 15:05:10|357.08|356.93|357.13|356.98|357.13|356.98|357.08|356.93|2
1630335920000|2021-08-30 15:05:20|357.18||357.18||357.18||357.13||0
1630335930000|2021-08-30 15:05:30|357.13|357.03|357.18|356.98|357.18|357.03|357.13|356.98|0
1630335940000|2021-08-30 15:05:40|357.13||357.18||357.18||357.13||0
1630335950000|2021-08-30 15:05:50|357.13||357.18||357.18||357.13||0
1630335960000|2021-08-30 15:06:00||357.03||357.03||357.03||356.98|1
1630335970000|2021-08-30 15:06:10|357.13|356.98|357.18|356.98|357.18|356.98|357.13|356.98|0
1630335980000|2021-08-30 15:06:20||357.03||356.98||357.03||356.98|0
1630335990000|2021-08-30 15:06:30||357.03||357.03||357.03||356.98|0
1630336000000|2021-08-30 15:06:40||356.98||356.98||357.03||356.98|2
1630336010000|2021-08-30 15:06:50||357.03||356.98||357.03||356.98|0
1630336020000|2021-08-30 15:07:00|357.13||357.18||357.18||357.13||0
1630336030000|2021-08-30 15:07:10|357.13||357.18||357.18||357.13||0
1630336040000|2021-08-30 15:07:20||357.03||357.03||357.03||357.03|0
1630336050000|2021-08-30 15:07:30||356.98||356.98||356.98||356.98|0
1630336060000|2021-08-30 15:07:40||357.03||356.98||357.03||356.98|0
1630336070000|2021-08-30 15:07:50||357.03||357.03||357.03||356.98|0
1630336080000|2021-08-30 15:08:00||356.98||357.03||357.03||356.98|1
1630336090000|2021-08-30 15:08:10||356.98||356.98||356.98||356.98|0
1630336100000|2021-08-30 15:08:20||357.03||357.03||357.03||356.98|0
1630336110000|2021-08-30 15:08:30||356.98||357.03||357.03||356.98|0
1630336140000|2021-08-30 15:09:00||356.98||357.03||357.03||356.98|0
1630336150000|2021-08-30 15:09:10|357.13|356.98|357.13|356.98|357.13|357.03|357.13|356.98|0
1630336180000|2021-08-30 15:09:40|||||||||2
1630336190000|2021-08-30 15:09:50|||||||||1
1630336210000|2021-08-30 15:10:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|1
1630336220000|2021-08-30 15:10:20||356.98||357.03||357.03||356.98|0
1630336230000|2021-08-30 15:10:30||356.98||356.98||356.98||356.98|0
1630336240000|2021-08-30 15:10:40||357.03||357.03||357.03||356.98|0
1630336260000|2021-08-30 15:11:00||356.98||356.98||356.98||356.98|0
1630336270000|2021-08-30 15:11:10|357.23|357.03|357.23|357.03|357.23|357.03|357.23|357.03|2
1630336280000|2021-08-30 15:11:20|357.18||357.23||357.23||357.18||0
1630336290000|2021-08-30 15:11:30|357.18||357.18||357.23||357.18||0
1630336300000|2021-08-30 15:11:40|357.23||357.18||357.23||357.18||1
1630336330000|2021-08-30 15:12:10||356.98||357.03||357.03||356.98|0
1630336370000|2021-08-30 15:12:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630336380000|2021-08-30 15:13:00|357.28||357.23||357.28||357.23||0
1630336390000|2021-08-30 15:13:10|357.28||357.23||357.28||357.23||0
1630336400000|2021-08-30 15:13:20|357.28||357.23||357.28||357.23||0
1630336410000|2021-08-30 15:13:30|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.08|16
1630336420000|2021-08-30 15:13:40||357.08||357.13||357.13||357.08|1
1630336440000|2021-08-30 15:14:00||357.08||357.13||357.13||357.08|0
1630336450000|2021-08-30 15:14:10||357.08||357.08||357.08||357.08|0
1630336460000|2021-08-30 15:14:20||357.13||357.13||357.13||357.08|0
1630336470000|2021-08-30 15:14:30||357.08||357.13||357.13||357.08|0
1630336480000|2021-08-30 15:14:40||357.08||357.08||357.13||357.08|0
1630336490000|2021-08-30 15:14:50||357.13||357.08||357.13||357.08|0
1630336500000|2021-08-30 15:15:00||357.13||357.08||357.13||357.08|0
1630336510000|2021-08-30 15:15:10||357.13||357.08||357.13||357.08|0
1630336520000|2021-08-30 15:15:20||357.13||357.08||357.13||357.08|0
1630336530000|2021-08-30 15:15:30||357.13||357.08||357.13||357.08|0
1630336540000|2021-08-30 15:15:40|357.23||357.23||357.23||357.23||0
1630336570000|2021-08-30 15:16:10|357.28||357.23||357.28||357.23||2
1630336590000|2021-08-30 15:16:30|357.28||357.23||357.28||357.23||2
1630336630000|2021-08-30 15:17:10|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|0
1630336750000|2021-08-30 15:19:10|357.13|356.98|357.13|356.98|357.18|357.03|357.13|356.98|3
1630336810000|2021-08-30 15:20:10|||||||||1
1630336820000|2021-08-30 15:20:20|357.18||357.18||357.18||357.18||3
1630336830000|2021-08-30 15:20:30|357.13|357.03|357.18|357.03|357.18|357.03|357.13|357.03|4
1630336850000|2021-08-30 15:20:50||356.98||357.03||357.03||356.98|0
1630336990000|2021-08-30 15:23:10|357.23|357.08|357.18|357.03|357.23|357.08|357.18|357.03|2
1630337020000|2021-08-30 15:23:40||356.98||357.03||357.03||356.98|0
1630337110000|2021-08-30 15:25:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|2
1630337120000|2021-08-30 15:25:20|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|3
1630337140000|2021-08-30 15:25:40|||||||||1
1630337200000|2021-08-30 15:26:40|||||||||2
1630337250000|2021-08-30 15:27:30|357.33||357.28||357.33||357.28||2
1630337340000|2021-08-30 15:29:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630337350000|2021-08-30 15:29:10||357.03||357.08||357.08||357.03|0
1630337380000|2021-08-30 15:29:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|2
1630337390000|2021-08-30 15:29:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|2
1630337400000|2021-08-30 15:30:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.08|1
1630337410000|2021-08-30 15:30:10|357.33||357.28||357.33||357.28||1
1630337420000|2021-08-30 15:30:20|357.33||357.28||357.33||357.28||0
1630337440000|2021-08-30 15:30:40|357.33||357.33||357.33||357.28||0
1630337450000|2021-08-30 15:30:50|357.28||357.28||357.28||357.28||0
1630337490000|2021-08-30 15:31:30|357.23|357.08|357.28|357.08|357.28|357.13|357.23|357.08|0
1630337500000|2021-08-30 15:31:40|357.23||357.23||357.28||357.23||0
1630337550000|2021-08-30 15:32:30|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|2
1630337580000|2021-08-30 15:33:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|2
1630337590000|2021-08-30 15:33:10||357.08||357.08||357.08||357.08|0
1630337600000|2021-08-30 15:33:20|357.23||357.23||357.23||357.23||0
1630337680000|2021-08-30 15:34:40|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|2
1630337730000|2021-08-30 15:35:30|357.33|357.18|357.33|357.18|357.33|357.18|357.28|357.18|7
1630337760000|2021-08-30 15:36:00|||||||||1
1630337790000|2021-08-30 15:36:30|||||||||1
1630337970000|2021-08-30 15:39:30|||||||||1
1630337980000|2021-08-30 15:39:40|||||||||1
1630338020000|2021-08-30 15:40:20|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|1
1630338070000|2021-08-30 15:41:10|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|2
1630338110000|2021-08-30 15:41:50|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|1
1630338170000|2021-08-30 15:42:50||357.08||357.13||357.13||357.08|0
1630338180000|2021-08-30 15:43:00|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|0
1630338190000|2021-08-30 15:43:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|11
1630338220000|2021-08-30 15:43:40|357.33|357.18|357.33|357.13|357.33|357.18|357.33|357.13|2
1630338230000|2021-08-30 15:43:50|357.28||357.28||357.28||357.28||0
1630338250000|2021-08-30 15:44:10|357.33||357.28||357.33||357.28||2
1630338280000|2021-08-30 15:44:40|357.33|357.18|357.33|357.13|357.33|357.18|357.33|357.13|1
1630338290000|2021-08-30 15:44:50||357.18||357.18||357.18||357.18|0
1630338310000|2021-08-30 15:45:10|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|2
1630338390000|2021-08-30 15:46:30|357.33||357.33||357.33||357.28||1
1630338400000|2021-08-30 15:46:40|357.28|357.18|357.28|357.13|357.28|357.18|357.28|357.08|7
1630338420000|2021-08-30 15:47:00||357.08||357.08||357.13||357.08|0
1630338430000|2021-08-30 15:47:10|357.23||357.23||357.28||357.23||0
1630338490000|2021-08-30 15:48:10|||||||||1
1630338500000|2021-08-30 15:48:20||357.03||357.03||357.08||357.03|0
1630338510000|2021-08-30 15:48:30||357.08||357.03||357.08||357.03|0
1630338520000|2021-08-30 15:48:40|357.18|357.08|357.23|357.08|357.23|357.08|357.18|357.08|2
1630338530000|2021-08-30 15:48:50|357.28||357.28||357.28||357.28||0
1630338540000|2021-08-30 15:49:00||357.13||357.08||357.13||357.08|0
1630338550000|2021-08-30 15:49:10|357.23|357.13|357.28|357.08|357.28|357.13|357.23|357.08|0
1630338560000|2021-08-30 15:49:20|357.23|357.13|357.28|357.08|357.28|357.13|357.23|357.08|0
1630338570000|2021-08-30 15:49:30|357.23|357.13|357.23|357.08|357.28|357.13|357.23|357.08|0
1630338590000|2021-08-30 15:49:50||357.03||357.03||357.08||357.03|1
1630338600000|2021-08-30 15:50:00||357.08||357.03||357.08||357.03|0
1630338610000|2021-08-30 15:50:10|357.18||357.18||357.18||357.18||0
1630338680000|2021-08-30 15:51:20|357.23||357.23||357.23||357.23||0
1630338690000|2021-08-30 15:51:30|357.18||357.18||357.23||357.18||2
1630338700000|2021-08-30 15:51:40|357.23||357.18||357.23||357.18||0
1630338710000|2021-08-30 15:51:50|357.23||357.23||357.23||357.18||0
1630338720000|2021-08-30 15:52:00|357.18||357.23||357.23||357.18||0
1630338730000|2021-08-30 15:52:10|357.18|357.08|357.23|357.08|357.23|357.08|357.18|357.03|0
1630338740000|2021-08-30 15:52:20||357.03||357.03||357.08||357.03|0
1630338760000|2021-08-30 15:52:40|357.18||357.18||357.18||357.18||0
1630338770000|2021-08-30 15:52:50|357.23|357.08|357.23|357.03|357.23|357.08|357.23|357.03|0
1630338780000|2021-08-30 15:53:00|357.18|357.08|357.23|357.08|357.23|357.08|357.18|357.03|0
1630338790000|2021-08-30 15:53:10||357.03||357.08||357.08||357.03|0
1630338800000|2021-08-30 15:53:20||357.03||357.03||357.08||357.03|0
1630338810000|2021-08-30 15:53:30||357.08||357.03||357.08||357.03|0
1630338820000|2021-08-30 15:53:40||357.08||357.03||357.08||357.03|0
1630338830000|2021-08-30 15:53:50||357.08||357.03||357.08||357.03|0
1630338840000|2021-08-30 15:54:00||357.08||357.08||357.08||357.03|0
1630338850000|2021-08-30 15:54:10||357.03||357.03||357.08||357.03|0
1630338860000|2021-08-30 15:54:20||357.08||357.08||357.08||357.03|0
1630338870000|2021-08-30 15:54:30||357.03||357.08||357.08||357.03|0
1630338920000|2021-08-30 15:55:20|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|4
1630338950000|2021-08-30 15:55:50||357.08||357.13||357.13||357.08|0
1630338960000|2021-08-30 15:56:00||357.08||357.13||357.13||357.08|0
1630338990000|2021-08-30 15:56:30|||||||||1
1630339000000|2021-08-30 15:56:40||357.08||357.08||357.13||357.08|1
1630339010000|2021-08-30 15:56:50|357.23|357.13|357.23|357.08|357.23|357.13|357.23|357.08|0
1630339020000|2021-08-30 15:57:00|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|0
1630339030000|2021-08-30 15:57:10|357.28||357.23||357.28||357.23||0
1630339040000|2021-08-30 15:57:20|357.28||357.23||357.28||357.23||0
1630339050000|2021-08-30 15:57:30|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.08|0
1630339060000|2021-08-30 15:57:40||357.08||357.13||357.13||357.08|0
1630339070000|2021-08-30 15:57:50||357.08||357.13||357.13||357.08|0
1630339080000|2021-08-30 15:58:00||357.08||357.13||357.13||357.08|0
1630339090000|2021-08-30 15:58:10||357.08||357.13||357.13||357.08|0
1630339100000|2021-08-30 15:58:20||357.08||357.08||357.08||357.08|0
1630339110000|2021-08-30 15:58:30|357.23||357.23||357.23||357.23||0
1630339120000|2021-08-30 15:58:40|357.28||357.23||357.28||357.23||0
1630339190000|2021-08-30 15:59:50|357.28||357.28||357.28||357.23||0
1630339200000|2021-08-30 16:00:00||357.13||357.13||357.13||357.08|0
1630339230000|2021-08-30 16:00:30|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630339310000|2021-08-30 16:01:50|357.28||357.23||357.28||357.23||0
1630339320000|2021-08-30 16:02:00|357.28||357.23||357.28||357.23||0
1630339330000|2021-08-30 16:02:10|357.28||357.23||357.28||357.23||1
1630339340000|2021-08-30 16:02:20|357.28||357.28||357.28||357.28||0
1630339360000|2021-08-30 16:02:40|357.23||357.23||357.23||357.23||0
1630339370000|2021-08-30 16:02:50|357.28||357.28||357.28||357.23||0
1630339380000|2021-08-30 16:03:00|357.23||357.23||357.28||357.23||0
1630339390000|2021-08-30 16:03:10|357.28||357.28||357.28||357.23||0
1630339400000|2021-08-30 16:03:20|357.23||357.23||357.28||357.23||0
1630339410000|2021-08-30 16:03:30||357.03||357.03||357.03||357.03|0
1630339420000|2021-08-30 16:03:40|357.18||357.23||357.23||357.18||0
1630339430000|2021-08-30 16:03:50|357.18||357.23||357.23||357.18||0
1630339440000|2021-08-30 16:04:00|357.18|357.08|357.23|357.03|357.23|357.08|357.18|357.03|0
1630339450000|2021-08-30 16:04:10||357.08||357.08||357.08||357.03|0
1630339470000|2021-08-30 16:04:30|357.28||357.23||357.28||357.23||0
1630339490000|2021-08-30 16:04:50|357.28||357.23||357.28||357.23||0
1630339500000|2021-08-30 16:05:00|357.28||357.28||357.28||357.23||0
1630339510000|2021-08-30 16:05:10|357.23|357.03|357.23|357.03|357.28|357.08|357.23|357.03|0
1630339520000|2021-08-30 16:05:20|357.18||357.18||357.23||357.18||0
1630339530000|2021-08-30 16:05:30||356.98||356.98||356.98||356.98|0
1630339540000|2021-08-30 16:05:40|357.13|357.03|357.13|356.98|357.18|357.03|357.13|356.98|0
1630339550000|2021-08-30 16:05:50|357.18||357.18||357.18||357.18||2
1630339560000|2021-08-30 16:06:00||357.03||356.98||357.03||356.98|0
1630339570000|2021-08-30 16:06:10|357.13||357.13||357.18||357.13||0
1630339580000|2021-08-30 16:06:20|357.18||357.18||357.18||357.13||0
1630339590000|2021-08-30 16:06:30|357.13|357.03|357.23|357.03|357.23|357.03|357.13|356.98|1
1630339600000|2021-08-30 16:06:40|357.18|356.98|357.18|356.98|357.23|356.98|357.13|356.98|2
1630339610000|2021-08-30 16:06:50|357.13|357.03|357.18|357.03|357.18|357.03|357.13|357.03|0
1630339650000|2021-08-30 16:07:30||356.98||356.98||356.98||356.98|0
1630339660000|2021-08-30 16:07:40|357.13||357.13||357.18||357.13||0
1630339670000|2021-08-30 16:07:50|357.18||357.18||357.18||357.13||0
1630339680000|2021-08-30 16:08:00|357.13|357.03|357.13|356.98|357.18|357.03|357.13|356.98|0
1630339690000|2021-08-30 16:08:10|357.18||357.18||357.18||357.13||0
1630339710000|2021-08-30 16:08:30|357.13||357.18||357.18||357.13||0
1630339720000|2021-08-30 16:08:40|357.13||357.18||357.18||357.13||0
1630339730000|2021-08-30 16:08:50|357.13||357.18||357.18||357.13||0
1630339740000|2021-08-30 16:09:00|357.13|357.03|357.18|357.03|357.18|357.03|357.13|357.03|0
1630339750000|2021-08-30 16:09:10||356.98||357.03||357.03||356.98|0
1630339760000|2021-08-30 16:09:20|357.23|356.98|357.23|357.03|357.23|357.03|357.23|356.98|0
1630339790000|2021-08-30 16:09:50|357.18||357.18||357.23||357.18||0
1630339800000|2021-08-30 16:10:00||356.98||356.98||357.03||356.98|0
1630339810000|2021-08-30 16:10:10|357.23|357.03|357.18|357.03|357.23|357.03|357.18|356.98|0
1630339820000|2021-08-30 16:10:20||356.98||357.03||357.03||356.98|0
1630339850000|2021-08-30 16:10:50||356.98||356.98||356.98||356.98|0
1630339870000|2021-08-30 16:11:10|357.13||357.13||357.13||357.13||2
1630339960000|2021-08-30 16:12:40|357.18|357.03|357.18|357.03|357.18|357.03|357.18|357.03|2
1630340010000|2021-08-30 16:13:30|357.13|356.98|357.18|356.98|357.18|356.98|357.13|356.98|0
1630340020000|2021-08-30 16:13:40|357.13|357.03|357.18|357.03|357.18|357.03|357.13|356.98|0
1630340040000|2021-08-30 16:14:00||356.98||356.98||357.03||356.98|0
1630340050000|2021-08-30 16:14:10||357.03||356.98||357.03||356.98|0
1630340080000|2021-08-30 16:14:40||357.03||357.03||357.03||357.03|0
1630340100000|2021-08-30 16:15:00||356.98||357.03||357.03||356.98|0
1630340110000|2021-08-30 16:15:10|357.23||357.18||357.23||357.18||0
1630340170000|2021-08-30 16:16:10||356.98||357.03||357.03||356.98|0
1630340230000|2021-08-30 16:17:10|357.23|357.08|357.28|357.08|357.28|357.08|357.23|357.08|2
1630340240000|2021-08-30 16:17:20|357.23|357.03|357.28|357.08|357.28|357.13|357.18|357.03|10
1630340310000|2021-08-30 16:18:30||357.13||357.13||357.13||357.08|0
1630340350000|2021-08-30 16:19:10|357.23|357.08|357.28|357.08|357.28|357.08|357.23|357.08|0
1630340360000|2021-08-30 16:19:20|357.23||357.23||357.28||357.23||0
1630340370000|2021-08-30 16:19:30|357.28||357.28||357.28||357.23||0
1630340380000|2021-08-30 16:19:40|357.23||357.28||357.28||357.23||0
1630340390000|2021-08-30 16:19:50||357.13||357.13||357.13||357.13|0
1630340520000|2021-08-30 16:22:00||357.08||357.13||357.13||357.08|3
1630340530000|2021-08-30 16:22:10|||||||||3
1630340580000|2021-08-30 16:23:00||357.08||357.08||357.08||357.08|0
1630340590000|2021-08-30 16:23:10||357.13||357.13||357.13||357.13|0
1630340610000|2021-08-30 16:23:30|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|3
1630340650000|2021-08-30 16:24:10|||||||||1
1630340670000|2021-08-30 16:24:30|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|4
1630340690000|2021-08-30 16:24:50|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|0
1630340710000|2021-08-30 16:25:10||357.13||357.13||357.18||357.13|2
1630340720000|2021-08-30 16:25:20||357.18||357.13||357.18||357.13|0
1630340730000|2021-08-30 16:25:30|357.38|357.18|357.33|357.13|357.38|357.18|357.28|357.13|5
1630340740000|2021-08-30 16:25:40|357.28|357.18|357.33|357.18|357.33|357.18|357.28|357.18|0
1630340780000|2021-08-30 16:26:20||357.13||357.18||357.18||357.13|0
1630340790000|2021-08-30 16:26:30||357.13||357.18||357.18||357.13|0
1630340800000|2021-08-30 16:26:40|357.38||357.38||357.38||357.38||0
1630340820000|2021-08-30 16:27:00|357.33||357.33||357.33||357.33||0
1630340840000|2021-08-30 16:27:20||357.13||357.13||357.18||357.13|0
1630340850000|2021-08-30 16:27:30||357.18||357.18||357.18||357.13|0
1630340860000|2021-08-30 16:27:40||357.13||357.13||357.18||357.13|0
1630340870000|2021-08-30 16:27:50|357.28||357.28||357.33||357.28||0
1630340880000|2021-08-30 16:28:00|357.33|357.18|357.33|357.13|357.33|357.18|357.33|357.13|0
1630340890000|2021-08-30 16:28:10||357.18||357.18||357.18||357.13|0
1630340900000|2021-08-30 16:28:20||357.13||357.13||357.18||357.13|0
1630340930000|2021-08-30 16:28:50||357.18||357.18||357.18||357.13|0
1630340940000|2021-08-30 16:29:00||357.13||357.18||357.18||357.13|0
1630340950000|2021-08-30 16:29:10||357.13||357.18||357.18||357.13|0
1630340960000|2021-08-30 16:29:20||357.13||357.13||357.18||357.13|0
1630340970000|2021-08-30 16:29:30||357.18||357.18||357.18||357.13|0
1630340980000|2021-08-30 16:29:40||357.13||357.13||357.18||357.13|0
1630341000000|2021-08-30 16:30:00||357.18||357.13||357.18||357.13|0
1630341010000|2021-08-30 16:30:10||357.18||357.18||357.18||357.18|0
1630341040000|2021-08-30 16:30:40||357.13||357.13||357.18||357.13|1
1630341060000|2021-08-30 16:31:00||357.18||357.18||357.18||357.13|0
1630341070000|2021-08-30 16:31:10|||||||||1
1630341080000|2021-08-30 16:31:20||357.13||357.18||357.18||357.13|0
1630341120000|2021-08-30 16:32:00||357.13||357.13||357.13||357.13|0
1630341130000|2021-08-30 16:32:10||357.18||357.13||357.18||357.13|0
1630341140000|2021-08-30 16:32:20|357.28||357.33||357.33||357.28||0
1630341160000|2021-08-30 16:32:40||357.18||357.18||357.18||357.13|0
1630341170000|2021-08-30 16:32:50|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|0
1630341180000|2021-08-30 16:33:00|357.33||357.28||357.33||357.28||0
1630341300000|2021-08-30 16:35:00|357.33|357.18|357.33|357.18|357.33|357.18|357.33|357.18|7
1630341420000|2021-08-30 16:37:00||357.13||357.18||357.18||357.13|1
1630341450000|2021-08-30 16:37:30||357.13||357.13||357.18||357.13|0
1630341470000|2021-08-30 16:37:50||357.18||357.18||357.18||357.18|0
1630341480000|2021-08-30 16:38:00||357.13||357.13||357.18||357.13|0
1630341490000|2021-08-30 16:38:10||357.18||357.13||357.18||357.13|0
1630341500000|2021-08-30 16:38:20|357.28||357.33||357.33||357.28||0
1630341510000|2021-08-30 16:38:30||357.18||357.13||357.18||357.13|0
1630341520000|2021-08-30 16:38:40||357.18||357.18||357.18||357.13|0
1630341560000|2021-08-30 16:39:20|||||||||1
1630341570000|2021-08-30 16:39:30|357.38||357.33||357.38||357.33||0
1630341610000|2021-08-30 16:40:10|357.38||357.38||357.38||357.38||0
1630341620000|2021-08-30 16:40:20|357.33||357.33||357.38||357.33||0
1630341630000|2021-08-30 16:40:30|357.38||357.33||357.38||357.33||0
1630341640000|2021-08-30 16:40:40||357.13||357.18||357.18||357.13|0
1630341650000|2021-08-30 16:40:50||357.13||357.18||357.18||357.13|0
1630341660000|2021-08-30 16:41:00||357.13||357.18||357.18||357.13|0
1630341690000|2021-08-30 16:41:30|||||||||1
1630341700000|2021-08-30 16:41:40|357.28|357.13|357.33|357.13|357.33|357.18|357.28|357.13|1
1630341710000|2021-08-30 16:41:50||357.18||357.18||357.18||357.13|0
1630341720000|2021-08-30 16:42:00||357.13||357.13||357.13||357.13|0
1630341730000|2021-08-30 16:42:10||357.18||357.18||357.18||357.18|0
1630341850000|2021-08-30 16:44:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|8
1630341860000|2021-08-30 16:44:20||357.08||357.08||357.13||357.08|0
1630341870000|2021-08-30 16:44:30||357.13||357.08||357.13||357.08|0
1630341880000|2021-08-30 16:44:40||357.13||357.08||357.13||357.08|0
1630341890000|2021-08-30 16:44:50||357.13||357.08||357.13||357.08|0
1630341940000|2021-08-30 16:45:40|357.23||357.23||357.23||357.23||0
1630341950000|2021-08-30 16:45:50||357.03||357.08||357.08||357.03|0
1630342200000|2021-08-30 16:50:00|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.08|5
1630342260000|2021-08-30 16:51:00||357.08||357.13||357.13||357.08|3
1630342270000|2021-08-30 16:51:10||357.08||357.08||357.08||357.08|0
1630342280000|2021-08-30 16:51:20|357.23||357.28||357.28||357.23||0
1630342290000|2021-08-30 16:51:30|357.23|357.13|357.23|357.08|357.23|357.13|357.23|357.08|0
1630342300000|2021-08-30 16:51:40||357.03||357.03||357.03||357.03|2
1630342310000|2021-08-30 16:51:50||357.08||357.08||357.08||357.03|0
1630342360000|2021-08-30 16:52:40|357.18|357.03|357.23|357.08|357.23|357.08|357.18|357.03|4
1630342370000|2021-08-30 16:52:50|||||||||1
1630342400000|2021-08-30 16:53:20|357.28||357.23||357.28||357.23||0
1630342410000|2021-08-30 16:53:30|357.28||357.28||357.28||357.23||0
1630342440000|2021-08-30 16:54:00|357.23||357.28||357.28||357.23||0
1630342450000|2021-08-30 16:54:10|357.23||357.28||357.28||357.23||0
1630342470000|2021-08-30 16:54:30||357.13||357.13||357.13||357.08|0
1630342480000|2021-08-30 16:54:40||357.08||357.08||357.13||357.08|0
1630342490000|2021-08-30 16:54:50||357.13||357.08||357.13||357.08|0
1630342500000|2021-08-30 16:55:00||357.13||357.08||357.13||357.08|0
1630342510000|2021-08-30 16:55:10|357.23|357.13|357.23|357.08|357.23|357.13|357.23|357.08|0
1630342520000|2021-08-30 16:55:20|357.28||357.23||357.28||357.23||0
1630342530000|2021-08-30 16:55:30|357.28||357.28||357.28||357.23||0
1630342550000|2021-08-30 16:55:50|357.23||357.28||357.28||357.23||0
1630342560000|2021-08-30 16:56:00|357.23||357.28||357.28||357.23||0
1630342580000|2021-08-30 16:56:20||357.13||357.13||357.13||357.08|0
1630342630000|2021-08-30 16:57:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630342640000|2021-08-30 16:57:20||357.03||357.08||357.08||357.03|0
1630342670000|2021-08-30 16:57:50||357.03||357.08||357.08||357.03|0
1630342790000|2021-08-30 16:59:50|357.28|357.13|357.28|357.08|357.28|357.13|357.23|357.08|1
1630342800000|2021-08-30 17:00:00||357.13||357.08||357.13||357.08|0
1630342810000|2021-08-30 17:00:10|357.23||357.23||357.28||357.23||0
1630342820000|2021-08-30 17:00:20||357.03||357.08||357.08||357.03|1
1630342830000|2021-08-30 17:00:30||357.03||357.08||357.08||357.03|0
1630342840000|2021-08-30 17:00:40||357.03||357.08||357.08||357.03|0
1630342850000|2021-08-30 17:00:50||357.03||357.08||357.08||357.03|0
1630342860000|2021-08-30 17:01:00|357.28||357.28||357.28||357.23||2
1630342880000|2021-08-30 17:01:20||357.13||357.13||357.13||357.13|0
1630343030000|2021-08-30 17:03:50|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630343120000|2021-08-30 17:05:20|357.18|357.03|357.23|357.08|357.28|357.13|357.18|357.03|21
1630343150000|2021-08-30 17:05:50||357.03||357.03||357.08||357.03|0
1630343160000|2021-08-30 17:06:00|357.18|357.08|357.23|357.03|357.23|357.08|357.18|357.03|0
1630343170000|2021-08-30 17:06:10||357.08||357.03||357.08||357.03|0
1630343180000|2021-08-30 17:06:20||357.08||357.08||357.08||357.08|0
1630343270000|2021-08-30 17:07:50|357.28||357.23||357.28||357.23||3
1630343280000|2021-08-30 17:08:00|357.28|357.13|357.23|357.08|357.28|357.13|357.23|357.08|3
1630343290000|2021-08-30 17:08:10|357.28|357.13|357.28|357.13|357.28|357.13|357.28|357.13|3
1630343300000|2021-08-30 17:08:20||357.08||357.13||357.13||357.08|0
1630343310000|2021-08-30 17:08:30|357.33|357.18|357.33|357.13|357.33|357.18|357.28|357.13|6
1630343320000|2021-08-30 17:08:40|357.28||357.28||357.33||357.28||1
1630343340000|2021-08-30 17:09:00|357.33|357.18|357.38|357.18|357.38|357.18|357.33|357.18|3
1630343400000|2021-08-30 17:10:00||357.13||357.13||357.13||357.13|1
1630343460000|2021-08-30 17:11:00||357.18||357.18||357.18||357.13|0
1630343470000|2021-08-30 17:11:10|357.33||357.33||357.33||357.33||0
1630343490000|2021-08-30 17:11:30|357.38||357.33||357.38||357.33||0
1630343500000|2021-08-30 17:11:40|357.28|357.13|357.28|357.13|357.33|357.13|357.28|357.13|3
1630343550000|2021-08-30 17:12:30|357.33|357.18|357.33|357.13|357.33|357.18|357.33|357.13|3
1630343560000|2021-08-30 17:12:40||357.18||357.18||357.18||357.13|0
1630343570000|2021-08-30 17:12:50||357.13||357.18||357.18||357.13|0
1630343590000|2021-08-30 17:13:10||357.13||357.13||357.13||357.13|0
1630343660000|2021-08-30 17:14:20|357.28||357.33||357.33||357.28||0
1630343700000|2021-08-30 17:15:00||357.18||357.13||357.18||357.13|0
1630343730000|2021-08-30 17:15:30|357.28||357.33||357.33||357.28||0
1630343740000|2021-08-30 17:15:40|357.28||357.28||357.33||357.28||0
1630343790000|2021-08-30 17:16:30|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|2
1630343800000|2021-08-30 17:16:40||357.03||357.08||357.08||357.03|1
1630343820000|2021-08-30 17:17:00||357.03||357.08||357.08||357.03|0
1630343900000|2021-08-30 17:18:20||357.03||357.08||357.08||357.03|1
1630343930000|2021-08-30 17:18:50||357.03||357.08||357.08||357.03|0
1630343970000|2021-08-30 17:19:30|357.28||357.28||357.28||357.28||0
1630343980000|2021-08-30 17:19:40|357.23||357.28||357.28||357.23||0
1630343990000|2021-08-30 17:19:50|357.23||357.23||357.23||357.23||0
1630344000000|2021-08-30 17:20:00|357.28||357.28||357.28||357.28||0
1630344010000|2021-08-30 17:20:10|357.23||357.23||357.28||357.23||0
1630344020000|2021-08-30 17:20:20||357.03||357.08||357.08||357.03|1
1630344030000|2021-08-30 17:20:30||357.03||357.08||357.08||357.03|0
1630344060000|2021-08-30 17:21:00|357.28||357.28||357.28||357.28||0
1630344080000|2021-08-30 17:21:20|357.23||357.23||357.23||357.23||0
1630344100000|2021-08-30 17:21:40||357.03||357.08||357.08||357.03|0
1630344160000|2021-08-30 17:22:40||357.03||357.03||357.08||357.03|0
1630344180000|2021-08-30 17:23:00||357.08||357.08||357.08||357.03|0
1630344190000|2021-08-30 17:23:10||357.03||357.08||357.08||357.03|0
1630344220000|2021-08-30 17:23:40||357.03||357.08||357.08||357.03|0
1630344230000|2021-08-30 17:23:50||357.03||357.03||357.08||357.03|0
1630344240000|2021-08-30 17:24:00||357.08||357.08||357.08||357.03|0
1630344270000|2021-08-30 17:24:30||357.03||357.03||357.08||357.03|0
1630344280000|2021-08-30 17:24:40||357.08||357.08||357.08||357.03|0
1630344310000|2021-08-30 17:25:10||357.03||357.08||357.08||357.03|0
1630344560000|2021-08-30 17:29:20||357.03||357.03||357.03||357.03|1
1630344570000|2021-08-30 17:29:30||357.08||357.08||357.08||357.03|0
1630344580000|2021-08-30 17:29:40||357.03||357.08||357.08||357.03|0
1630344600000|2021-08-30 17:30:00||357.03||357.03||357.03||357.03|0
1630344610000|2021-08-30 17:30:10||357.08||357.08||357.08||357.08|0
1630344620000|2021-08-30 17:30:20||357.03||357.03||357.08||357.03|0
1630344630000|2021-08-30 17:30:30||357.08||357.03||357.08||357.03|0
1630344660000|2021-08-30 17:31:00||357.08||357.03||357.08||357.03|2
1630344670000|2021-08-30 17:31:10||357.08||357.08||357.08||357.03|7
1630344690000|2021-08-30 17:31:30|357.18|357.03|357.18|357.03|357.23|357.03|357.18|357.03|0
1630344880000|2021-08-30 17:34:40|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|1
1630344900000|2021-08-30 17:35:00||357.03||357.03||357.03||357.03|0
1630344920000|2021-08-30 17:35:20|357.18||357.18||357.18||357.18||0
1630344930000|2021-08-30 17:35:30|357.13|356.98|357.13|356.93|357.13|356.98|357.08|356.93|17
1630345000000|2021-08-30 17:36:40|357.08||357.13||357.13||357.08||3
1630345020000|2021-08-30 17:37:00|357.08||357.13||357.13||357.08||0
1630345040000|2021-08-30 17:37:20|||||||||1
1630345100000|2021-08-30 17:38:20|357.08||357.13||357.13||357.08||0
1630345110000|2021-08-30 17:38:30|357.08||357.13||357.13||357.08||0
1630345130000|2021-08-30 17:38:50|357.18|356.98|357.13|356.93|357.18|356.98|357.13|356.93|12
1630345140000|2021-08-30 17:39:00||356.98||356.98||356.98||356.93|0
1630345160000|2021-08-30 17:39:20|357.18||357.18||357.18||357.13||0
1630345170000|2021-08-30 17:39:30|357.13||357.18||357.18||357.13||0
1630345440000|2021-08-30 17:44:00|357.23|357.03|357.23|357.03|357.23|357.03|357.23|357.03|0
1630345550000|2021-08-30 17:45:50|357.28|357.08|357.28|357.08|357.28|357.08|357.28|357.08|0
1630345560000|2021-08-30 17:46:00|357.23|357.03|357.23|357.03|357.23|357.03|357.23|357.03|0
1630345580000|2021-08-30 17:46:20||357.08||357.03||357.08||357.03|0
1630345610000|2021-08-30 17:46:50||357.08||357.08||357.08||357.08|0
1630345680000|2021-08-30 17:48:00|357.28||357.28||357.28||357.23||0
1630345690000|2021-08-30 17:48:10|357.23||357.23||357.28||357.23||0
1630345700000|2021-08-30 17:48:20||357.03||357.03||357.03||357.03|0
1630345730000|2021-08-30 17:48:50|||||||||1
1630345770000|2021-08-30 17:49:30||357.08||357.08||357.08||357.03|0
1630345780000|2021-08-30 17:49:40||357.03||357.08||357.08||357.03|0
1630345830000|2021-08-30 17:50:30||357.03||357.08||357.08||357.03|1
1630345840000|2021-08-30 17:50:40|357.28||357.23||357.28||357.23||0
1630345850000|2021-08-30 17:50:50|357.28||357.23||357.28||357.23||0
1630345880000|2021-08-30 17:51:20|357.28||357.28||357.28||357.23||0
1630345940000|2021-08-30 17:52:20|357.23||357.28||357.28||357.23||0
1630345960000|2021-08-30 17:52:40|357.23||357.23||357.28||357.23||0
1630345970000|2021-08-30 17:52:50|357.28||357.23||357.28||357.23||0
1630346000000|2021-08-30 17:53:20||357.03||357.03||357.03||357.03|0
1630346030000|2021-08-30 17:53:50||357.08||357.08||357.08||357.08|0
1630346040000|2021-08-30 17:54:00|357.28||357.28||357.28||357.28||0
1630346050000|2021-08-30 17:54:10|357.23||357.28||357.28||357.23||0
1630346060000|2021-08-30 17:54:20|357.23||357.28||357.28||357.23||0
1630346140000|2021-08-30 17:55:40|357.23||357.23||357.28||357.23||0
1630346150000|2021-08-30 17:55:50||357.03||357.03||357.03||357.03|0
1630346160000|2021-08-30 17:56:00|357.28|357.08|357.23|357.08|357.28|357.08|357.23|357.08|0
1630346170000|2021-08-30 17:56:10|357.28|357.03|357.23|357.03|357.28|357.03|357.23|357.03|0
1630346220000|2021-08-30 17:57:00|357.28|357.08|357.23|357.03|357.28|357.08|357.23|357.03|0
1630346320000|2021-08-30 17:58:40|357.28|357.08|357.23|357.03|357.28|357.08|357.23|357.03|0
1630346330000|2021-08-30 17:58:50|357.28|357.08|357.28|357.08|357.28|357.08|357.28|357.08|0
1630346360000|2021-08-30 17:59:20||357.03||357.08||357.08||357.03|0
1630346370000|2021-08-30 17:59:30||357.03||357.08||357.08||357.03|0
1630346380000|2021-08-30 17:59:40|357.23|357.03|357.28|357.08|357.28|357.08|357.23|357.03|0
1630346390000|2021-08-30 17:59:50|357.23|357.03|357.28|357.08|357.28|357.08|357.23|357.03|0
1630346410000|2021-08-30 18:00:10|357.23|357.03|357.23|357.03|357.28|357.03|357.23|357.03|0
1630346420000|2021-08-30 18:00:20|357.18||357.23||357.23||357.18||1
1630346460000|2021-08-30 18:01:00|357.18||357.23||357.23||357.18||1
1630346470000|2021-08-30 18:01:10|357.18||357.23||357.23||357.18||0
1630346480000|2021-08-30 18:01:20|357.18||357.18||357.18||357.18||0
1630346490000|2021-08-30 18:01:30|357.23|357.13|357.28|357.03|357.28|357.13|357.23|357.03|19
1630346500000|2021-08-30 18:01:40|357.23|357.08|357.23|357.03|357.23|357.08|357.23|357.03|0
1630346510000|2021-08-30 18:01:50|357.28|357.08|357.28|357.08|357.28|357.08|357.28|357.08|0
1630346530000|2021-08-30 18:02:10|357.33||357.28||357.33||357.28||4
1630346540000|2021-08-30 18:02:20|357.33||357.33||357.33||357.33||0
1630346560000|2021-08-30 18:02:40|357.28||357.28||357.33||357.28||0
1630346570000|2021-08-30 18:02:50|357.33||357.33||357.33||357.28||0
1630346580000|2021-08-30 18:03:00||357.13||357.13||357.13||357.13|0
1630346640000|2021-08-30 18:04:00|357.28||357.33||357.33||357.28||0
1630346650000|2021-08-30 18:04:10|357.23|357.08|357.23|357.08|357.23|357.08|357.23|357.08|3
1630346660000|2021-08-30 18:04:20|||||||||3
1630346700000|2021-08-30 18:05:00|||||||||1
1630346710000|2021-08-30 18:05:10|357.28||357.23||357.28||357.23||9
1630346800000|2021-08-30 18:06:40|357.18|357.03|357.18|357.03|357.23|357.03|357.18|357.03|23
1630346840000|2021-08-30 18:07:20|357.23||357.18||357.23||357.18||2
1630346900000|2021-08-30 18:08:20||356.98||356.98||356.98||356.98|2
1630346910000|2021-08-30 18:08:30||357.03||357.03||357.03||357.03|0
1630346920000|2021-08-30 18:08:40||356.98||357.03||357.03||356.98|0
1630346930000|2021-08-30 18:08:50|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|2
1630346940000|2021-08-30 18:09:00|||||||||3
1630346960000|2021-08-30 18:09:20|357.18||357.18||357.18||357.18||4
1630346980000|2021-08-30 18:09:40|357.13|357.03|357.08|356.93|357.18|357.03|357.08|356.93|8
1630346990000|2021-08-30 18:09:50|357.13||357.13||357.13||357.13||0
1630347020000|2021-08-30 18:10:20|357.03|356.88|357.03|356.88|357.03|356.88|357.03|356.88|10
1630347040000|2021-08-30 18:10:40|357.08||357.03||357.08||357.03||3
1630347060000|2021-08-30 18:11:00|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|2
1630347070000|2021-08-30 18:11:10|357.13||357.08||357.13||357.08||0
1630347080000|2021-08-30 18:11:20|357.13||357.13||357.13||357.13||0
1630347090000|2021-08-30 18:11:30||356.98||356.98||356.98||356.98|0
1630347120000|2021-08-30 18:12:00|357.18||357.13||357.18||357.13||0
1630347160000|2021-08-30 18:12:40|357.08|356.93|357.13|356.93|357.13|356.93|357.08|356.93|2
1630347170000|2021-08-30 18:12:50|357.08||357.13||357.13||357.08||0
1630347190000|2021-08-30 18:13:10|357.08||357.08||357.08||357.08||0
1630347240000|2021-08-30 18:14:00|357.13||357.08||357.13||357.08||0
1630347250000|2021-08-30 18:14:10|357.13||357.08||357.13||357.08||0
1630347310000|2021-08-30 18:15:10|||||||||1
1630347370000|2021-08-30 18:16:10|357.13||357.08||357.13||357.08||0
1630347400000|2021-08-30 18:16:40|||||||||2
1630347410000|2021-08-30 18:16:50||356.88||356.93||356.93||356.88|1
1630347440000|2021-08-30 18:17:20|357.13||357.08||357.13||357.08||0
1630347450000|2021-08-30 18:17:30|357.13||357.13||357.13||357.13||0
1630347470000|2021-08-30 18:17:50||356.98||356.93||356.98||356.93|0
1630347480000|2021-08-30 18:18:00||356.98||356.98||356.98||356.98|0
1630347490000|2021-08-30 18:18:10||356.93||356.98||356.98||356.93|0
1630347510000|2021-08-30 18:18:30||356.93||356.93||356.93||356.93|0
1630347520000|2021-08-30 18:18:40|357.08||357.13||357.13||357.08||0
1630347530000|2021-08-30 18:18:50||356.98||356.98||356.98||356.98|0
1630347580000|2021-08-30 18:19:40|357.08|356.93|357.08|356.88|357.08|356.93|357.08|356.88|3
1630347590000|2021-08-30 18:19:50|357.03||357.03||357.08||357.03||0
1630347600000|2021-08-30 18:20:00|357.08||357.08||357.08||357.03||1
1630347620000|2021-08-30 18:20:20|357.03||357.03||357.08||357.03||0
1630347630000|2021-08-30 18:20:30|357.08|356.93|357.08|356.88|357.08|356.93|357.03|356.88|0
1630347640000|2021-08-30 18:20:40||356.93||356.88||356.93||356.88|0
1630347650000|2021-08-30 18:20:50|357.03||357.03||357.03||357.03||0
1630347660000|2021-08-30 18:21:00|357.08||357.03||357.08||357.03||1
1630347670000|2021-08-30 18:21:10|357.08||357.03||357.08||357.03||0
1630347680000|2021-08-30 18:21:20|357.08||357.03||357.08||357.03||1
1630347690000|2021-08-30 18:21:30|357.08||357.03||357.08||357.03||0
1630347700000|2021-08-30 18:21:40|357.08|356.93|357.08|356.93|357.08|356.93|357.03|356.93|1
1630347710000|2021-08-30 18:21:50||356.88||356.88||356.88||356.88|0
1630347720000|2021-08-30 18:22:00||356.93||356.88||356.93||356.88|0
1630347730000|2021-08-30 18:22:10||356.93||356.93||356.93||356.88|0
1630347750000|2021-08-30 18:22:30||356.88||356.93||356.93||356.88|0
1630347770000|2021-08-30 18:22:50|357.03|356.88|357.08|356.93|357.08|356.93|357.03|356.88|0
1630347780000|2021-08-30 18:23:00||356.88||356.93||356.93||356.88|0
1630347790000|2021-08-30 18:23:10||356.88||356.88||356.93||356.88|0
1630347800000|2021-08-30 18:23:20||356.93||356.93||356.93||356.88|0
1630347810000|2021-08-30 18:23:30|357.13||357.13||357.13||357.08||0
1630347820000|2021-08-30 18:23:40|357.08|356.88|357.08|356.88|357.08|356.88|357.08|356.88|0
1630347830000|2021-08-30 18:23:50||356.93||356.93||356.93||356.93|0
1630347840000|2021-08-30 18:24:00||356.88||356.93||356.93||356.88|0
1630347850000|2021-08-30 18:24:10||356.88||356.93||356.93||356.88|0
1630347870000|2021-08-30 18:24:30||356.88||356.88||356.93||356.88|1
1630347890000|2021-08-30 18:24:50||356.93||356.88||356.93||356.88|0
1630347900000|2021-08-30 18:25:00|357.03||357.08||357.08||357.03||0
1630347910000|2021-08-30 18:25:10|357.03||357.03||357.08||357.03||0
1630347930000|2021-08-30 18:25:30|357.08||357.03||357.08||357.03||0
1630347940000|2021-08-30 18:25:40|357.08||357.03||357.08||357.03||1
1630347950000|2021-08-30 18:25:50|357.08||357.03||357.08||357.03||0
1630347960000|2021-08-30 18:26:00|357.08||357.08||357.08||357.08||0
1630347990000|2021-08-30 18:26:30||356.93||356.93||356.93||356.88|0
1630348000000|2021-08-30 18:26:40||356.88||356.88||356.93||356.88|0
1630348010000|2021-08-30 18:26:50||356.93||356.88||356.93||356.88|0
1630348020000|2021-08-30 18:27:00|357.03||357.08||357.08||357.03||0
1630348030000|2021-08-30 18:27:10|357.03||357.08||357.08||357.03||0
1630348040000|2021-08-30 18:27:20||356.93||356.93||356.93||356.88|0
1630348050000|2021-08-30 18:27:30||356.88||356.93||356.93||356.88|0
1630348130000|2021-08-30 18:28:50|357.13||357.13||357.13||357.08||0
1630348160000|2021-08-30 18:29:20|357.08|356.98|357.13|356.98|357.13|356.98|357.08|356.98|0
1630348180000|2021-08-30 18:29:40|357.18||357.18||357.18||357.13||0
1630348190000|2021-08-30 18:29:50|357.13||357.18||357.18||357.13||0
1630348200000|2021-08-30 18:30:00|357.13||357.13||357.18||357.13||0
1630348210000|2021-08-30 18:30:10|357.18||357.13||357.18||357.13||0
1630348220000|2021-08-30 18:30:20|357.18||357.13||357.18||357.13||0
1630348250000|2021-08-30 18:30:50|357.18||357.18||357.18||357.13||0
1630348260000|2021-08-30 18:31:00|357.13||357.13||357.18||357.13||0
1630348300000|2021-08-30 18:31:40|357.18||357.13||357.18||357.13||0
1630348310000|2021-08-30 18:31:50|357.18||357.18||357.18||357.18||0
1630348360000|2021-08-30 18:32:40|357.13||357.13||357.13||357.13||0
1630348370000|2021-08-30 18:32:50|357.18||357.13||357.18||357.13||0
1630348380000|2021-08-30 18:33:00|357.18||357.13||357.18||357.13||0
1630348420000|2021-08-30 18:33:40|357.18||357.18||357.18||357.13||0
1630348430000|2021-08-30 18:33:50|357.13||357.13||357.13||357.13||0
1630348440000|2021-08-30 18:34:00|357.18||357.18||357.18||357.13||0
1630348450000|2021-08-30 18:34:10|357.13||357.13||357.13||357.13||0
1630348550000|2021-08-30 18:35:50|357.18||357.18||357.18||357.13||0
1630348560000|2021-08-30 18:36:00|357.13||357.13||357.18||357.13||0
1630348570000|2021-08-30 18:36:10|357.18||357.18||357.18||357.13||0
1630348590000|2021-08-30 18:36:30|357.13||357.13||357.13||357.13||0
1630348740000|2021-08-30 18:39:00|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|1
1630348760000|2021-08-30 18:39:20|357.13||357.08||357.13||357.08||1
1630348770000|2021-08-30 18:39:30|357.13||357.08||357.13||357.08||0
1630348780000|2021-08-30 18:39:40|357.13||357.08||357.13||357.08||1
1630348790000|2021-08-30 18:39:50||356.88||356.93||356.93||356.88|0
1630348810000|2021-08-30 18:40:10|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.93|0
1630348820000|2021-08-30 18:40:20||356.93||356.98||356.98||356.93|0
1630348860000|2021-08-30 18:41:00|357.18||357.13||357.18||357.13||0
1630348880000|2021-08-30 18:41:20|357.18||357.13||357.18||357.13||0
1630348910000|2021-08-30 18:41:50||356.93||356.93||356.93||356.93|0
1630348920000|2021-08-30 18:42:00|357.18|356.98|357.13|356.98|357.18|356.98|357.13|356.98|0
1630348930000|2021-08-30 18:42:10|357.18||357.18||357.18||357.18||0
1630348940000|2021-08-30 18:42:20|357.13||357.13||357.18||357.13||0
1630348950000|2021-08-30 18:42:30|357.18||357.13||357.18||357.13||0
1630348960000|2021-08-30 18:42:40|357.18||357.13||357.18||357.13||0
1630348970000|2021-08-30 18:42:50||356.93||356.93||356.93||356.93|0
1630348990000|2021-08-30 18:43:10|357.08||357.08||357.13||357.08||0
1630349000000|2021-08-30 18:43:20|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|1
1630349020000|2021-08-30 18:43:40|357.18||357.13||357.18||357.13||0
1630349030000|2021-08-30 18:43:50|357.18||357.13||357.18||357.13||0
1630349040000|2021-08-30 18:44:00|357.18||357.18||357.18||357.13||0
1630349050000|2021-08-30 18:44:10|357.13||357.18||357.18||357.13||0
1630349060000|2021-08-30 18:44:20|357.13||357.13||357.18||357.13||0
1630349080000|2021-08-30 18:44:40|357.08|356.93|357.08|356.93|357.13|356.93|357.08|356.93|0
1630349090000|2021-08-30 18:44:50|357.13||357.08||357.13||357.08||0
1630349100000|2021-08-30 18:45:00|357.13||357.08||357.13||357.08||0
1630349110000|2021-08-30 18:45:10|357.13||357.13||357.13||357.13||0
1630349120000|2021-08-30 18:45:20|357.08|356.98|357.13|356.93|357.13|356.98|357.08|356.93|0
1630349130000|2021-08-30 18:45:30||356.98||356.98||356.98||356.93|0
1630349140000|2021-08-30 18:45:40||356.93||356.98||356.98||356.93|0
1630349160000|2021-08-30 18:46:00||356.93||356.93||356.98||356.93|0
1630349170000|2021-08-30 18:46:10||356.98||356.93||356.98||356.93|0
1630349180000|2021-08-30 18:46:20||356.98||356.93||356.98||356.93|0
1630349190000|2021-08-30 18:46:30||356.98||356.93||356.98||356.93|0
1630349200000|2021-08-30 18:46:40||356.98||356.93||356.98||356.93|0
1630349210000|2021-08-30 18:46:50||356.98||356.93||356.98||356.93|0
1630349220000|2021-08-30 18:47:00||356.98||356.93||356.98||356.93|0
1630349240000|2021-08-30 18:47:20|357.08||357.13||357.13||357.08||0
1630349250000|2021-08-30 18:47:30|357.08||357.13||357.13||357.08||0
1630349260000|2021-08-30 18:47:40||356.98||356.93||356.98||356.93|0
1630349270000|2021-08-30 18:47:50||356.98||356.98||356.98||356.93|0
1630349280000|2021-08-30 18:48:00|357.18|356.93|357.13|356.98|357.18|356.98|357.13|356.93|2
1630349290000|2021-08-30 18:48:10|357.18||357.18||357.18||357.18||0
1630349360000|2021-08-30 18:49:20|357.13||357.18||357.18||357.13||0
1630349400000|2021-08-30 18:50:00||356.93||356.98||356.98||356.93|0
1630349420000|2021-08-30 18:50:20||356.93||356.98||356.98||356.93|0
1630349480000|2021-08-30 18:51:20|357.13||357.18||357.18||357.13||1
1630349490000|2021-08-30 18:51:30||356.93||356.93||356.98||356.93|0
1630349500000|2021-08-30 18:51:40|357.13||357.13||357.13||357.13||0
1630349530000|2021-08-30 18:52:10|357.18|356.98|357.18|356.93|357.18|356.98|357.18|356.93|0
1630349540000|2021-08-30 18:52:20||356.98||356.93||356.98||356.93|0
1630349550000|2021-08-30 18:52:30||356.98||356.98||356.98||356.93|0
1630349740000|2021-08-30 18:55:40|357.23|357.03|357.23|356.98|357.23|357.03|357.23|356.98|0
1630349750000|2021-08-30 18:55:50||357.03||356.98||357.03||356.98|0
1630349780000|2021-08-30 18:56:20||357.03||357.03||357.03||357.03|0
1630349800000|2021-08-30 18:56:40||356.98||357.03||357.03||356.98|2
1630349820000|2021-08-30 18:57:00|357.18|356.98|357.23|356.98|357.23|356.98|357.18|356.98|0
1630349840000|2021-08-30 18:57:20|357.18||357.18||357.18||357.18||0
1630349940000|2021-08-30 18:59:00|357.23||357.23||357.23||357.18||0
1630349960000|2021-08-30 18:59:20||357.03||356.98||357.03||356.98|2
1630349970000|2021-08-30 18:59:30||357.03||357.03||357.03||357.03|0
1630349980000|2021-08-30 18:59:40|357.28||357.28||357.28||357.23||1
1630349990000|2021-08-30 18:59:50||357.08||357.03||357.08||357.03|0
1630350000000|2021-08-30 19:00:00|357.23||357.23||357.23||357.23||0
1630350030000|2021-08-30 19:00:30||356.98||356.98||356.98||356.98|0
1630350040000|2021-08-30 19:00:40||357.03||357.03||357.03||356.98|0
1630350050000|2021-08-30 19:00:50|357.28||357.28||357.28||357.28||0
1630350060000|2021-08-30 19:01:00|357.23||357.23||357.28||357.23||0
1630350070000|2021-08-30 19:01:10||356.98||356.98||357.03||356.98|0
1630350160000|2021-08-30 19:02:40||357.03||357.03||357.03||356.98|0
1630350190000|2021-08-30 19:03:10|357.28||357.28||357.28||357.28||0
1630350200000|2021-08-30 19:03:20|357.23||357.23||357.23||357.23||0
1630350220000|2021-08-30 19:03:40||356.98||357.03||357.03||356.98|0
1630350230000|2021-08-30 19:03:50||356.98||356.98||357.03||356.98|0
1630350240000|2021-08-30 19:04:00||357.03||357.03||357.03||356.98|0
1630350250000|2021-08-30 19:04:10||356.98||356.98||357.03||356.98|0
1630350260000|2021-08-30 19:04:20||357.03||357.03||357.03||357.03|0
1630350280000|2021-08-30 19:04:40||356.98||356.98||357.03||356.98|0
1630350340000|2021-08-30 19:05:40||357.03||356.98||357.03||356.98|0
1630350370000|2021-08-30 19:06:10|357.18||357.18||357.18||357.18||0
1630350430000|2021-08-30 19:07:10||357.03||356.98||357.03||356.98|0
1630350440000|2021-08-30 19:07:20||357.03||357.03||357.03||357.03|0
1630350450000|2021-08-30 19:07:30||356.98||357.03||357.03||356.98|0
1630350460000|2021-08-30 19:07:40||356.98||356.98||357.03||356.98|0
1630350480000|2021-08-30 19:08:00||357.03||356.98||357.03||356.98|0
1630350490000|2021-08-30 19:08:10||357.03||356.98||357.03||356.98|0
1630350500000|2021-08-30 19:08:20||357.03||357.03||357.03||356.98|0
1630350510000|2021-08-30 19:08:30||356.98||357.03||357.03||356.98|0
1630350540000|2021-08-30 19:09:00|357.23|356.98|357.23|356.98|357.23|356.98|357.23|356.98|1
1630350550000|2021-08-30 19:09:10||357.03||356.98||357.03||356.98|0
1630350570000|2021-08-30 19:09:30||357.03||356.98||357.03||356.98|0
1630350580000|2021-08-30 19:09:40||357.03||357.03||357.03||357.03|0
1630350590000|2021-08-30 19:09:50||356.98||356.98||356.98||356.98|0
1630350610000|2021-08-30 19:10:10||357.03||357.03||357.03||357.03|0
1630350620000|2021-08-30 19:10:20||356.98||357.03||357.03||356.98|0
1630350630000|2021-08-30 19:10:30||356.98||356.98||356.98||356.98|0
1630350660000|2021-08-30 19:11:00|357.18||357.23||357.23||357.18||0
1630350670000|2021-08-30 19:11:10|357.18||357.23||357.23||357.18||0
1630350680000|2021-08-30 19:11:20|357.18||357.18||357.23||357.18||0
1630350700000|2021-08-30 19:11:40|357.23||357.18||357.23||357.18||0
1630350710000|2021-08-30 19:11:50|357.23||357.18||357.23||357.18||0
1630350780000|2021-08-30 19:13:00|357.23||357.18||357.23||357.18||0
1630350800000|2021-08-30 19:13:20|357.23||357.18||357.23||357.18||0
1630350870000|2021-08-30 19:14:30|357.23||357.18||357.23||357.18||10
1630350900000|2021-08-30 19:15:00|357.23||357.18||357.23||357.18||0
1630350910000|2021-08-30 19:15:10|357.23||357.23||357.23||357.23||0
1630350920000|2021-08-30 19:15:20|357.18||357.23||357.23||357.18||0
1630351000000|2021-08-30 19:16:40|357.18||357.23||357.23||357.18||2
1630351010000|2021-08-30 19:16:50|357.18||357.23||357.23||357.18||0
1630351050000|2021-08-30 19:17:30|357.18||357.18||357.18||357.18||0
1630351070000|2021-08-30 19:17:50|357.23||357.18||357.23||357.18||0
1630351080000|2021-08-30 19:18:00|357.23||357.23||357.23||357.18||0
1630351090000|2021-08-30 19:18:10|357.18||357.23||357.23||357.18||0
1630351100000|2021-08-30 19:18:20|357.18||357.23||357.23||357.18||0
1630351110000|2021-08-30 19:18:30|357.18||357.18||357.23||357.18||0
1630351120000|2021-08-30 19:18:40|357.23||357.23||357.23||357.23||0
1630351130000|2021-08-30 19:18:50|357.18||357.23||357.23||357.18||0
1630351140000|2021-08-30 19:19:00|357.18||357.18||357.18||357.18||0
1630351210000|2021-08-30 19:20:10|357.23||357.23||357.23||357.18||0
1630351250000|2021-08-30 19:20:50||357.03||357.03||357.03||356.98|0
1630351260000|2021-08-30 19:21:00||356.98||356.98||356.98||356.98|0
1630351270000|2021-08-30 19:21:10||357.03||356.98||357.03||356.98|0
1630351280000|2021-08-30 19:21:20||357.03||357.03||357.03||357.03|0
1630351290000|2021-08-30 19:21:30||356.98||357.03||357.03||356.98|0
1630351300000|2021-08-30 19:21:40||356.98||356.98||356.98||356.98|0
1630351310000|2021-08-30 19:21:50||357.03||356.98||357.03||356.98|0
1630351340000|2021-08-30 19:22:20|357.18||357.23||357.23||357.18||0
1630351350000|2021-08-30 19:22:30|357.18||357.18||357.18||357.18||0
1630351510000|2021-08-30 19:25:10||356.93||356.93||356.93||356.93|0
1630351600000|2021-08-30 19:26:40|357.23|356.98|357.18|356.98|357.23|356.98|357.18|356.98|0
1630351610000|2021-08-30 19:26:50|357.23||357.23||357.23||357.18||0
1630351630000|2021-08-30 19:27:10|357.18||357.23||357.23||357.18||0
1630351640000|2021-08-30 19:27:20|357.18||357.23||357.23||357.18||0
1630351650000|2021-08-30 19:27:30|357.18||357.18||357.18||357.18||0
1630351660000|2021-08-30 19:27:40|357.23||357.18||357.23||357.18||0
1630351690000|2021-08-30 19:28:10|357.23||357.18||357.23||357.18||0
1630351710000|2021-08-30 19:28:30|357.23||357.18||357.23||357.18||0
1630351720000|2021-08-30 19:28:40|357.23||357.23||357.23||357.18||0
1630351730000|2021-08-30 19:28:50|357.18||357.18||357.23||357.18||0
1630351770000|2021-08-30 19:29:30||356.93||356.93||356.93||356.93|1
1630351780000|2021-08-30 19:29:40||356.98||356.98||356.98||356.98|0
1630351790000|2021-08-30 19:29:50|357.23|356.93|357.18|356.93|357.23|356.93|357.18|356.93|0
1630351830000|2021-08-30 19:30:30|357.23||357.23||357.23||357.18||0
1630351840000|2021-08-30 19:30:40||356.98||356.98||356.98||356.98|0
1630351860000|2021-08-30 19:31:00|357.18||357.18||357.18||357.18||0
1630351880000|2021-08-30 19:31:20|357.23||357.18||357.23||357.18||0
1630351890000|2021-08-30 19:31:30|357.23||357.23||357.23||357.18||1
1630351930000|2021-08-30 19:32:10|357.18||357.23||357.23||357.18||0
1630351940000|2021-08-30 19:32:20|357.18||357.23||357.23||357.18||0
1630351960000|2021-08-30 19:32:40|357.18||357.23||357.23||357.18||0
1630351970000|2021-08-30 19:32:50|357.18||357.18||357.18||357.18||0
1630351980000|2021-08-30 19:33:00|357.23||357.18||357.23||357.18||0
1630352020000|2021-08-30 19:33:40|357.23||357.23||357.23||357.18||0
1630352030000|2021-08-30 19:33:50|357.18||357.23||357.23||357.18||0
1630352060000|2021-08-30 19:34:20||357.03||357.03||357.03||357.03|0
1630352080000|2021-08-30 19:34:40||356.98||356.98||356.98||356.98|0
1630352110000|2021-08-30 19:35:10|357.18||357.23||357.23||357.18||0
1630352140000|2021-08-30 19:35:40|357.18||357.18||357.18||357.18||0
1630352150000|2021-08-30 19:35:50|357.23||357.18||357.23||357.18||0
1630352160000|2021-08-30 19:36:00|357.23||357.18||357.23||357.18||0
1630352170000|2021-08-30 19:36:10|357.23||357.18||357.23||357.18||0
1630352200000|2021-08-30 19:36:40|357.23||357.18||357.23||357.18||0
1630352220000|2021-08-30 19:37:00|357.13|356.93|357.13|356.93|357.13|356.93|357.13|356.93|0
1630352400000|2021-08-30 19:40:00|357.08||357.13||357.13||357.08||0
1630352410000|2021-08-30 19:40:10|357.08||357.13||357.13||357.08||0
1630352420000|2021-08-30 19:40:20|357.08||357.13||357.13||357.08||0
1630352450000|2021-08-30 19:40:50|357.18|356.98|357.18|356.98|357.18|356.98|357.18|356.98|2
1630352460000|2021-08-30 19:41:00|357.13||357.13||357.13||357.13||0
1630352510000|2021-08-30 19:41:50|357.18||357.13||357.18||357.13||0
1630352540000|2021-08-30 19:42:20|357.08|356.93|357.08|356.88|357.08|356.93|357.08|356.88|1
1630352550000|2021-08-30 19:42:30||356.93||356.88||356.93||356.88|0
1630352600000|2021-08-30 19:43:20|357.03||357.08||357.08||357.03||0
1630352610000|2021-08-30 19:43:30|357.03||357.03||357.08||357.03||0
1630352620000|2021-08-30 19:43:40|357.08||357.08||357.08||357.03||0
1630352630000|2021-08-30 19:43:50||356.93||356.93||356.93||356.93|0
1630352650000|2021-08-30 19:44:10||356.88||356.88||356.93||356.88|0
1630352660000|2021-08-30 19:44:20|357.03||357.03||357.08||357.03||0
1630352710000|2021-08-30 19:45:10|357.08||357.03||357.08||357.03||1
1630352770000|2021-08-30 19:46:10|357.08||357.03||357.08||357.03||1
1630352830000|2021-08-30 19:47:10||356.83||356.88||356.88||356.83|1
1630352860000|2021-08-30 19:47:40|357.08||357.08||357.08||357.08||0
1630352870000|2021-08-30 19:47:50||356.93||356.93||356.93||356.88|0
1630352880000|2021-08-30 19:48:00||356.88||356.93||356.93||356.88|0
1630352990000|2021-08-30 19:49:50|357.13||357.08||357.13||357.08||0
1630353040000|2021-08-30 19:50:40|357.03|356.88|357.03|356.88|357.08|356.88|357.03|356.83|2
1630353050000|2021-08-30 19:50:50||356.83||356.88||356.88||356.83|0
1630353060000|2021-08-30 19:51:00||356.83||356.88||356.88||356.83|0
1630353100000|2021-08-30 19:51:40||356.83||356.88||356.88||356.83|0
1630353110000|2021-08-30 19:51:50||356.83||356.83||356.88||356.83|0
1630353120000|2021-08-30 19:52:00||356.88||356.83||356.88||356.83|0
1630353130000|2021-08-30 19:52:10|357.08|356.88|357.03|356.88|357.08|356.88|357.03|356.83|1
1630353140000|2021-08-30 19:52:20||356.83||356.88||356.88||356.83|0
1630353150000|2021-08-30 19:52:30||356.83||356.88||356.88||356.83|0
1630353170000|2021-08-30 19:52:50|357.08||357.08||357.08||357.03||0
1630353180000|2021-08-30 19:53:00|357.03|356.93|357.03|356.88|357.08|356.93|357.03|356.88|0
1630353190000|2021-08-30 19:53:10|357.08||357.03||357.08||357.03||0
1630353200000|2021-08-30 19:53:20|357.08||357.03||357.08||357.03||0
1630353210000|2021-08-30 19:53:30|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|0
1630353350000|2021-08-30 19:55:50|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.98|0
1630353420000|2021-08-30 19:57:00|357.08|356.93|357.08|356.88|357.08|356.93|357.08|356.88|4
1630353430000|2021-08-30 19:57:10||356.93||356.93||356.93||356.88|0
1630353440000|2021-08-30 19:57:20|357.13|356.98|357.13|356.93|357.13|356.98|357.13|356.93|0
1630353450000|2021-08-30 19:57:30||356.98||356.98||356.98||356.93|0
1630353460000|2021-08-30 19:57:40||356.93||356.98||356.98||356.93|1
1630353470000|2021-08-30 19:57:50||356.93||356.98||356.98||356.93|0
1630353480000|2021-08-30 19:58:00||356.93||356.98||356.98||356.93|1
1630353490000|2021-08-30 19:58:10||356.93||356.93||356.98||356.93|0
1630353500000|2021-08-30 19:58:20|357.08||357.08||357.13||357.08||0
1630353510000|2021-08-30 19:58:30|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.93|0
1630353520000|2021-08-30 19:58:40|357.08|356.93|357.08|356.93|357.08|356.93|357.08|356.93|1
1630353530000|2021-08-30 19:58:50|357.13|356.98|357.13|356.93|357.13|356.98|357.13|356.93|2
1630353540000|2021-08-30 19:59:00||356.98||356.98||356.98||356.93|0
1630353550000|2021-08-30 19:59:10||356.93||356.98||356.98||356.93|0
1630353570000|2021-08-30 19:59:30||356.93||356.93||356.98||356.93|0
1630353580000|2021-08-30 19:59:40||356.98||356.98||356.98||356.93|0
1630353590000|2021-08-30 19:59:50|357.18|356.93|357.18|356.98|357.18|356.98|357.13|356.93|3
1630353600000|2021-08-30 20:00:00|357.13|356.93|357.13|356.93|357.18|356.93|357.13|356.93|2
1630353610000|2021-08-30 20:00:10|357.08|356.88|357.08|356.88|357.08|356.88|357.03|356.88|3
1630353620000|2021-08-30 20:00:20|357.03||357.08||357.08||357.03||0
1630353630000|2021-08-30 20:00:30|357.03|356.93|357.08|356.88|357.08|356.93|357.03|356.88|0
1630353640000|2021-08-30 20:00:40||356.93||356.93||356.93||356.88|0
1630353650000|2021-08-30 20:00:50||356.88||356.93||356.93||356.88|0
1630353660000|2021-08-30 20:01:00||356.88||356.93||356.93||356.88|1
1630353670000|2021-08-30 20:01:10||356.88||356.93||356.93||356.88|0
1630353680000|2021-08-30 20:01:20||356.88||356.88||356.93||356.88|0
1630353690000|2021-08-30 20:01:30|357.03|356.93|357.03|356.88|357.08|356.93|357.03|356.88|0
1630353700000|2021-08-30 20:01:40|357.08|356.93|357.08|356.93|357.13|356.93|357.03|356.88|6
1630353710000|2021-08-30 20:01:50||356.88||356.93||356.93||356.88|0
1630353720000|2021-08-30 20:02:00||356.88||356.93||356.93||356.88|0
1630353730000|2021-08-30 20:02:10||356.88||356.88||356.93||356.88|0
1630353740000|2021-08-30 20:02:20||356.93||356.93||356.93||356.88|0
1630353750000|2021-08-30 20:02:30||356.88||356.93||356.93||356.88|0
1630353760000|2021-08-30 20:02:40|357.13||357.08||357.13||357.08||0
1630353840000|2021-08-30 20:04:00||356.88||356.93||356.93||356.88|0
1630353860000|2021-08-30 20:04:20||356.88||356.88||356.93||356.88|0
1630353870000|2021-08-30 20:04:30||356.93||356.88||356.93||356.88|0
1630353880000|2021-08-30 20:04:40||356.93||356.93||356.93||356.88|0
1630353890000|2021-08-30 20:04:50||356.88||356.93||356.93||356.88|0
1630353920000|2021-08-30 20:05:20||356.88||356.93||356.93||356.88|0
1630353930000|2021-08-30 20:05:30||356.88||356.88||356.88||356.88|0
1630353950000|2021-08-30 20:05:50||356.93||356.93||356.93||356.93|0
1630353970000|2021-08-30 20:06:10||356.88||356.93||356.93||356.88|0
1630354080000|2021-08-30 20:08:00|357.13|356.98|357.13|356.98|357.13|356.98|357.13|356.93|0
1630354090000|2021-08-30 20:08:10||356.93||356.93||356.98||356.93|0
1630354100000|2021-08-30 20:08:20||356.98||356.93||356.98||356.93|0
1630354110000|2021-08-30 20:08:30||356.98||356.98||356.98||356.93|0
1630354120000|2021-08-30 20:08:40||356.93||356.93||356.98||356.93|1
1630354130000|2021-08-30 20:08:50|357.08||357.08||357.13||357.08||0
1630354140000|2021-08-30 20:09:00|357.13||357.08||357.13||357.08||0
1630354150000|2021-08-30 20:09:10|357.13||357.08||357.13||357.08||1
1630354170000|2021-08-30 20:09:30||356.88||356.88||356.88||356.88|0
1630354180000|2021-08-30 20:09:40||356.93||356.88||356.93||356.88|0
1630354200000|2021-08-30 20:10:00||356.93||356.93||356.93||356.88|0
1630354220000|2021-08-30 20:10:20||356.88||356.93||356.93||356.88|0
1630354290000|2021-08-30 20:11:30||356.88||356.88||356.93||356.88|0
1630354300000|2021-08-30 20:11:40||356.93||356.88||356.93||356.88|0
1630354310000|2021-08-30 20:11:50||356.93||356.93||356.93||356.88|0
1630354370000|2021-08-30 20:12:50||356.88||356.88||356.88||356.88|0
1630354390000|2021-08-30 20:13:10||356.93||356.93||356.93||356.88|0
1630354400000|2021-08-30 20:13:20||356.88||356.88||356.93||356.88|0
1630354410000|2021-08-30 20:13:30||356.93||356.93||356.93||356.88|0
1630354420000|2021-08-30 20:13:40||356.88||356.88||356.93||356.88|0
1630354530000|2021-08-30 20:15:30||356.93||356.88||356.93||356.88|0
1630354550000|2021-08-30 20:15:50||356.93||356.88||356.93||356.88|0
1630354560000|2021-08-30 20:16:00||356.93||356.88||356.93||356.88|0
1630354570000|2021-08-30 20:16:10||356.93||356.88||356.93||356.88|0
1630354580000|2021-08-30 20:16:20||356.93||356.88||356.93||356.88|0
1630354590000|2021-08-30 20:16:30||356.93||356.88||356.93||356.88|0
1630354610000|2021-08-30 20:16:50||356.93||356.88||356.93||356.88|0
1630354620000|2021-08-30 20:17:00||356.93||356.88||356.93||356.88|0
1630354740000|2021-08-30 20:19:00||356.93||356.88||356.93||356.88|0
1630354750000|2021-08-30 20:19:10||356.93||356.93||356.93||356.93|0
1630354780000|2021-08-30 20:19:40||356.88||356.88||356.93||356.88|0
1630354790000|2021-08-30 20:19:50||356.93||356.88||356.93||356.88|0
1630354800000|2021-08-30 20:20:00||356.93||356.93||356.93||356.93|0
1630354810000|2021-08-30 20:20:10||356.88||356.88||356.88||356.88|0
1630354890000|2021-08-30 20:21:30||356.93||356.88||356.93||356.88|0
1630355010000|2021-08-30 20:23:30|357.03||357.08||357.08||357.03||0
1630355070000|2021-08-30 20:24:30|357.03||357.08||357.08||357.03||0
1630355080000|2021-08-30 20:24:40|357.03||357.03||357.08||357.03||0
1630355090000|2021-08-30 20:24:50|357.08||357.08||357.08||357.08||0
1630355100000|2021-08-30 20:25:00|357.03||357.08||357.08||357.03||0
1630355270000|2021-08-30 20:27:50|357.03||357.08||357.08||357.03||0
1630355310000|2021-08-30 20:28:30|357.03||357.03||357.08||357.03||0
1630355320000|2021-08-30 20:28:40|357.08||357.08||357.08||357.08||0
1630355410000|2021-08-30 20:30:10|357.03||357.08||357.08||357.03||0
1630355510000|2021-08-30 20:31:50|357.03||357.03||357.03||357.03||0
1630355660000|2021-08-30 20:34:20|357.08||357.08||357.08||357.03||0
1630355680000|2021-08-30 20:34:40|357.03||357.03||357.08||357.03||0
1630355690000|2021-08-30 20:34:50|357.08||357.08||357.08||357.03||0
1630355700000|2021-08-30 20:35:00|357.03||357.08||357.08||357.03||0
1630355800000|2021-08-30 20:36:40|357.03||357.08||357.08||357.03||0
1630355810000|2021-08-30 20:36:50||356.93||356.93||356.93||356.88|0
1630355820000|2021-08-30 20:37:00||356.88||356.93||356.93||356.88|0
1630355830000|2021-08-30 20:37:10||356.88||356.88||356.88||356.88|0
1630355840000|2021-08-30 20:37:20||356.93||356.88||356.93||356.88|0
1630355850000|2021-08-30 20:37:30||356.93||356.93||356.93||356.88|0
1630355870000|2021-08-30 20:37:50||356.88||356.88||356.93||356.88|0
1630355900000|2021-08-30 20:38:20||356.93||356.88||356.93||356.88|0
1630355910000|2021-08-30 20:38:30||356.93||356.88||356.93||356.88|0
1630355920000|2021-08-30 20:38:40||356.93||356.88||356.93||356.88|0
1630356020000|2021-08-30 20:40:20||356.93||356.88||356.93||356.88|0
1630356170000|2021-08-30 20:42:50|357.03|356.93|357.03|356.88|357.08|356.93|357.03|356.88|0
1630356180000|2021-08-30 20:43:00|357.08||357.08||357.08||357.03||0
1630356190000|2021-08-30 20:43:10|357.03||357.03||357.08||357.03||0
1630356270000|2021-08-30 20:44:30|||||||||1
1630356580000|2021-08-30 20:49:40|||||||||2
1630356820000|2021-08-30 20:53:40|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|1
1630356840000|2021-08-30 20:54:00|357.08|356.93|357.08|356.88|357.08|356.93|357.08|356.88|9
1630356870000|2021-08-30 20:54:30||356.93||356.88||356.93||356.88|3
1630356900000|2021-08-30 20:55:00||356.93||356.88||356.93||356.88|0
1630356990000|2021-08-30 20:56:30|357.13||357.13||357.13||357.13||0
1630357090000|2021-08-30 20:58:10|357.18||357.18||357.18||357.18||1
1630357120000|2021-08-30 20:58:40||356.93||356.88||356.93||356.88|0
1630357130000|2021-08-30 20:58:50||356.93||356.88||356.93||356.88|0
1630357140000|2021-08-30 20:59:00||356.93||356.93||356.93||356.88|0
1630357170000|2021-08-30 20:59:30|357.23|356.88|357.18|356.88|357.23|356.93|357.18|356.88|3
1630357190000|2021-08-30 20:59:50||356.93||356.93||356.93||356.93|0
1630357200000|2021-08-30 21:00:00|357.23|356.88|357.28|356.83|357.28|356.88|357.23|356.83|0
1630357270000|2021-08-30 21:01:10||356.78||356.78||356.78||356.78|0
1630357810000|2021-08-30 21:10:10||356.68||356.68||356.68||356.68|1
1630357830000|2021-08-30 21:10:30|357.23|356.58|357.23|356.58|357.23|356.58|357.23|356.58|2
1630357840000|2021-08-30 21:10:40|357.28|356.63|357.28|356.58|357.28|356.63|357.28|356.58|0
1630358040000|2021-08-30 21:14:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630360820000|2021-08-30 22:00:20|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630360830000|2021-08-30 22:00:30|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630361100000|2021-08-30 22:05:00|357.13|356.53|357.13|356.53|357.23|356.63|357.13|356.53|0
1630361110000|2021-08-30 22:05:10|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630361180000|2021-08-30 22:06:20|357.13|356.53|357.13|356.53|357.23|356.63|357.13|356.53|0
1630361280000|2021-08-30 22:08:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630361310000|2021-08-30 22:08:30|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630361400000|2021-08-30 22:10:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630361940000|2021-08-30 22:19:00|357.33|356.73|357.33|356.73|357.33|356.73|357.33|356.73|0
1630361970000|2021-08-30 22:19:30|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630361980000|2021-08-30 22:19:40|357.33|356.73|357.33|356.73|357.33|356.73|357.33|356.73|0
1630362010000|2021-08-30 22:20:10|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630362020000|2021-08-30 22:20:20|357.33|356.73|357.33|356.73|357.33|356.73|357.33|356.73|0
1630362060000|2021-08-30 22:21:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630362090000|2021-08-30 22:21:30|357.33|356.73|357.33|356.73|357.33|356.73|357.23|356.63|0
1630362140000|2021-08-30 22:22:20|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630362150000|2021-08-30 22:22:30|357.33|356.73|357.33|356.73|357.33|356.73|357.33|356.73|0
1630362190000|2021-08-30 22:23:10|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630364660000|2021-08-30 23:04:20|357.33|356.73|357.33|356.73|357.33|356.73|357.33|356.73|0
1630364750000|2021-08-30 23:05:50|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630364810000|2021-08-30 23:06:50|357.33|356.73|357.33|356.73|357.33|356.73|357.33|356.73|0
1630364820000|2021-08-30 23:07:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366110000|2021-08-30 23:28:30|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366120000|2021-08-30 23:28:40|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366130000|2021-08-30 23:28:50|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366140000|2021-08-30 23:29:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366160000|2021-08-30 23:29:20|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366170000|2021-08-30 23:29:30|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366200000|2021-08-30 23:30:00|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366240000|2021-08-30 23:30:40|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366250000|2021-08-30 23:30:50|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366330000|2021-08-30 23:32:10|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366370000|2021-08-30 23:32:50|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366380000|2021-08-30 23:33:00|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366390000|2021-08-30 23:33:10|357.13|356.53|357.23|356.63|357.23|356.63|357.13|356.53|0
1630366420000|2021-08-30 23:33:40|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630366430000|2021-08-30 23:33:50|357.23|356.63|357.23|356.63|357.23|356.63|357.23|356.63|0
1630366890000|2021-08-30 23:41:30|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630367200000|2021-08-30 23:46:40|357.03|356.43|357.03|356.43|357.03|356.43|357.03|356.43|0
1630367210000|2021-08-30 23:46:50|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630367650000|2021-08-30 23:54:10|357.03|356.43|357.03|356.43|357.03|356.43|357.03|356.43|0
1630367660000|2021-08-30 23:54:20|357.13|356.53|357.13|356.53|357.13|356.53|357.03|356.43|0
1630368120000|2021-08-31 00:02:00|357.03|356.43|357.13|356.53|357.13|356.53|357.03|356.43|0
1630368140000|2021-08-31 00:02:20|357.03|356.43|357.03|356.43|357.13|356.53|357.03|356.43|0
1630368220000|2021-08-31 00:03:40|357.13|356.53|357.03|356.43|357.13|356.53|357.03|356.43|0
1630368270000|2021-08-31 00:04:30|357.13|356.53|357.03|356.43|357.13|356.53|357.03|356.43|0
1630368350000|2021-08-31 00:05:50|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630368360000|2021-08-31 00:06:00|357.03|356.43|357.03|356.43|357.03|356.43|357.03|356.43|0
1630368420000|2021-08-31 00:07:00|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630368480000|2021-08-31 00:08:00|357.23|356.63|357.13|356.53|357.23|356.63|357.13|356.53|0
1630368490000|2021-08-31 00:08:10|357.23|356.63|357.13|356.53|357.23|356.63|357.13|356.53|0
1630368560000|2021-08-31 00:09:20|357.23|356.63|357.13|356.53|357.23|356.63|357.13|356.53|0
1630368820000|2021-08-31 00:13:40|357.03|356.43|357.03|356.43|357.13|356.53|357.03|356.43|0
1630368830000|2021-08-31 00:13:50|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630368900000|2021-08-31 00:15:00|357.03|356.43|357.03|356.43|357.03|356.43|357.03|356.43|0
1630369000000|2021-08-31 00:16:40|357.13|356.53|357.03|356.43|357.13|356.53|357.03|356.43|0
1630369040000|2021-08-31 00:17:20|357.13|356.53|357.13|356.53|357.13|356.53|357.13|356.53|0
1630369680000|2021-08-31 00:28:00|357.03|356.43|356.73|356.13|357.03|356.43|356.73|356.13|0
1630369690000|2021-08-31 00:28:10|356.63|356.03|356.63|356.03|356.63|356.03|356.63|356.03|0
1630369750000|2021-08-31 00:29:10|356.73|356.13|356.73|356.13|356.73|356.13|356.73|356.13|0
1630369800000|2021-08-31 00:30:00|356.98|356.73|356.78|356.58|356.98|356.78|356.78|356.58|45
1630369810000|2021-08-31 00:30:10|356.73|356.53|356.68|356.38|356.73|356.53|356.53|356.38|11
1630369820000|2021-08-31 00:30:20||356.43||356.38||356.48||356.38|0
1630369830000|2021-08-31 00:30:30|356.63|356.33|356.33|356.13|356.63|356.33|356.33|356.13|38
1630369840000|2021-08-31 00:30:40|356.48|356.23|356.63|356.38|356.63|356.38|356.43|356.23|19
1630369850000|2021-08-31 00:30:50|356.58|356.28|356.43|356.23|356.58|356.28|356.43|356.23|13
1630369860000|2021-08-31 00:31:00|356.38|356.28|356.43|356.28|356.43|356.28|356.38|356.23|12
1630369870000|2021-08-31 00:31:10|356.48|356.33|356.58|356.38|356.58|356.38|356.48|356.33|18
1630369900000|2021-08-31 00:31:40||356.33||356.38||356.38||356.33|19
1630369910000|2021-08-31 00:31:50|356.53|356.33|356.58|356.38|356.58|356.38|356.53|356.33|4
1630369920000|2021-08-31 00:32:00|356.53|356.33|356.53|356.33|356.53|356.33|356.53|356.33|1
1630369930000|2021-08-31 00:32:10|356.48|356.38|356.53|356.38|356.53|356.38|356.48|356.33|13
1630369940000|2021-08-31 00:32:20||356.33||356.33||356.38||356.33|5
1630369950000|2021-08-31 00:32:30|356.48|356.28|356.38|356.23|356.48|356.28|356.38|356.23|16
1630369960000|2021-08-31 00:32:40|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|6
1630369970000|2021-08-31 00:32:50|356.38||356.38||356.38||356.38||10
1630369980000|2021-08-31 00:33:00|356.33||356.33||356.33||356.33||0
1630369990000|2021-08-31 00:33:10|356.43|356.23|356.43|356.23|356.43|356.23|356.43|356.23|7
1630370010000|2021-08-31 00:33:30|356.48|356.28|356.53|356.38|356.53|356.38|356.48|356.28|2
1630370020000|2021-08-31 00:33:40|356.48|356.33|356.48|356.33|356.48|356.33|356.48|356.33|3
1630370030000|2021-08-31 00:33:50|356.53|356.28|356.48|356.28|356.53|356.28|356.48|356.28|7
1630370040000|2021-08-31 00:34:00|356.43|356.23|356.43|356.23|356.43|356.28|356.38|356.23|10
1630370050000|2021-08-31 00:34:10||356.28||356.28||356.28||356.28|2
1630370060000|2021-08-31 00:34:20||356.23||356.23||356.23||356.23|2
1630370070000|2021-08-31 00:34:30|356.38||356.38||356.38||356.38||0
1630370080000|2021-08-31 00:34:40|||||||||3
1630370100000|2021-08-31 00:35:00|356.33|356.18|356.03|355.88|356.33|356.18|356.03|355.88|85
1630370110000|2021-08-31 00:35:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|19
1630370120000|2021-08-31 00:35:20|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|14
1630370140000|2021-08-31 00:35:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|5
1630370150000|2021-08-31 00:35:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|4
1630370160000|2021-08-31 00:36:00|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|2
1630370170000|2021-08-31 00:36:10|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|7
1630370180000|2021-08-31 00:36:20|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|12
1630370190000|2021-08-31 00:36:30||355.93||355.93||355.93||355.93|0
1630370210000|2021-08-31 00:36:50|356.03|355.88|355.83|355.68|356.03|355.88|355.83|355.68|52
1630370220000|2021-08-31 00:37:00||355.63||355.63||355.63||355.63|3
1630370230000|2021-08-31 00:37:10|355.88|355.68|355.88|355.73|355.93|355.73|355.83|355.68|37
1630370240000|2021-08-31 00:37:20|355.83|355.68|355.78|355.63|355.83|355.68|355.78|355.63|14
1630370250000|2021-08-31 00:37:30|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|3
1630370260000|2021-08-31 00:37:40|355.78||355.78||355.78||355.78||3
1630370270000|2021-08-31 00:37:50|355.88|355.63|355.83|355.68|355.88|355.68|355.83|355.63|8
1630370280000|2021-08-31 00:38:00|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|2
1630370330000|2021-08-31 00:38:50|355.93|355.78|355.93|355.73|355.98|355.83|355.93|355.73|26
1630370340000|2021-08-31 00:39:00|355.88|355.68|355.93|355.73|355.93|355.73|355.83|355.68|13
1630370350000|2021-08-31 00:39:10|355.98|355.78|355.98|355.83|355.98|355.83|355.98|355.78|2
1630370360000|2021-08-31 00:39:20|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|8
1630370370000|2021-08-31 00:39:30|356.03|355.83|356.03|355.83|356.03|355.83|356.03|355.83|6
1630370390000|2021-08-31 00:39:50|355.98||355.98||355.98||355.98||0
1630370410000|2021-08-31 00:40:10|356.03||355.98||356.03||355.98||7
1630370420000|2021-08-31 00:40:20|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|3
1630370430000|2021-08-31 00:40:30|356.08|355.93|355.98|355.78|356.08|355.93|355.98|355.78|32
1630370460000|2021-08-31 00:41:00|355.93|355.83|355.98|355.83|355.98|355.83|355.93|355.83|5
1630370490000|2021-08-31 00:41:30|355.93|355.78|355.88|355.73|355.93|355.78|355.88|355.73|12
1630370500000|2021-08-31 00:41:40|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|12
1630370510000|2021-08-31 00:41:50|355.88|355.68|355.78|355.63|355.88|355.68|355.78|355.63|34
1630370520000|2021-08-31 00:42:00|355.83|355.68|355.88|355.68|355.88|355.68|355.78|355.68|14
1630370530000|2021-08-31 00:42:10||355.73||355.73||355.73||355.68|2
1630370540000|2021-08-31 00:42:20||355.68||355.68||355.68||355.68|4
1630370550000|2021-08-31 00:42:30|355.83|355.63|355.83|355.68|355.83|355.68|355.78|355.63|5
1630370560000|2021-08-31 00:42:40|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|2
1630370570000|2021-08-31 00:42:50|||||||||8
1630370580000|2021-08-31 00:43:00|355.93||355.93||355.93||355.93||0
1630370590000|2021-08-31 00:43:10|355.98|355.78|355.98|355.78|355.98|355.83|355.93|355.78|24
1630370600000|2021-08-31 00:43:20|355.93|355.73|355.93|355.73|355.93|355.73|355.88|355.73|2
1630370610000|2021-08-31 00:43:30||355.78||355.78||355.78||355.78|0
1630370620000|2021-08-31 00:43:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|6
1630370630000|2021-08-31 00:43:50|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|2
1630370640000|2021-08-31 00:44:00|355.98||355.98||355.98||355.93||6
1630370650000|2021-08-31 00:44:10|355.93|355.73|355.88|355.73|355.93|355.73|355.88|355.73|9
1630370700000|2021-08-31 00:45:00|355.93|355.78|355.88|355.73|355.93|355.78|355.88|355.73|17
1630370710000|2021-08-31 00:45:10|355.93|355.78|355.98|355.83|355.98|355.83|355.93|355.78|5
1630370720000|2021-08-31 00:45:20|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|2
1630370730000|2021-08-31 00:45:30||355.88||355.88||355.88||355.83|10
1630370740000|2021-08-31 00:45:40|355.98|355.83|355.98|355.78|355.98|355.83|355.93|355.78|8
1630370750000|2021-08-31 00:45:50||355.83||355.83||355.83||355.83|0
1630370760000|2021-08-31 00:46:00|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.83|5
1630370770000|2021-08-31 00:46:10||355.83||355.88||355.88||355.83|1
1630370780000|2021-08-31 00:46:20|356.08|355.93|356.03|355.88|356.08|355.93|356.03|355.88|4
1630370790000|2021-08-31 00:46:30|356.08|355.83|355.93|355.73|356.08|355.83|355.88|355.73|15
1630370800000|2021-08-31 00:46:40|355.98|355.78|355.58|355.38|355.98|355.78|355.58|355.38|55
1630370810000|2021-08-31 00:46:50|355.53|355.33|355.63|355.43|355.63|355.43|355.48|355.33|49
1630370820000|2021-08-31 00:47:00|355.58||355.63||355.63||355.58||5
1630370830000|2021-08-31 00:47:10|355.58||355.58||355.58||355.58||4
1630370840000|2021-08-31 00:47:20|355.53|355.38|355.43|355.23|355.53|355.38|355.33|355.18|53
1630370850000|2021-08-31 00:47:30|355.48|355.28|355.53|355.38|355.58|355.38|355.48|355.28|9
1630370860000|2021-08-31 00:47:40|355.23|355.08|355.13|354.98|355.23|355.08|355.13|354.98|56
1630370870000|2021-08-31 00:47:50|355.18|355.03|355.23|355.03|355.23|355.03|355.18|355.03|6
1630370880000|2021-08-31 00:48:00|355.18||355.23||355.23||355.18||1
1630370890000|2021-08-31 00:48:10|355.28|355.08|355.28|355.08|355.28|355.08|355.28|355.08|17
1630370900000|2021-08-31 00:48:20|355.38|355.13|355.38|355.18|355.38|355.18|355.33|355.13|13
1630370910000|2021-08-31 00:48:30|355.48|355.23|355.48|355.33|355.48|355.33|355.48|355.23|24
1630370920000|2021-08-31 00:48:40|355.53|355.38|355.38|355.18|355.53|355.38|355.38|355.18|26
1630370930000|2021-08-31 00:48:50|355.43|355.23|355.33|355.13|355.43|355.28|355.33|355.13|12
1630370940000|2021-08-31 00:49:00|355.38|355.18|355.43|355.23|355.43|355.28|355.38|355.13|18
1630370950000|2021-08-31 00:49:10|355.38|355.28|355.43|355.23|355.48|355.28|355.38|355.23|10
1630370970000|2021-08-31 00:49:30|355.48|355.28|355.68|355.48|355.68|355.48|355.48|355.28|16
1630370980000|2021-08-31 00:49:40|355.63|355.53|355.63|355.38|355.63|355.53|355.63|355.38|15
1630370990000|2021-08-31 00:49:50|355.58|355.33|355.53|355.28|355.58|355.33|355.53|355.28|2
1630371000000|2021-08-31 00:50:00|355.48||355.48||355.48||355.48||0
1630371010000|2021-08-31 00:50:10|355.43||355.48||355.48||355.43||3
1630371030000|2021-08-31 00:50:30|355.53|355.33|355.58|355.38|355.58|355.38|355.53|355.33|3
1630371040000|2021-08-31 00:50:40|355.48|355.28|355.48|355.28|355.48|355.28|355.48|355.28|44
1630371050000|2021-08-31 00:50:50|355.43|355.33|355.43|355.23|355.43|355.33|355.43|355.23|2
1630371060000|2021-08-31 00:51:00|355.38|355.18|355.43|355.23|355.43|355.23|355.28|355.08|35
1630371090000|2021-08-31 00:51:30|355.53|355.28|355.53|355.33|355.53|355.33|355.53|355.28|3
1630371100000|2021-08-31 00:51:40|355.43|355.18|355.43|355.18|355.43|355.23|355.43|355.18|100
1630371110000|2021-08-31 00:51:50||355.23||355.23||355.23||355.18|0
1630371120000|2021-08-31 00:52:00|355.38|355.18|355.43|355.28|355.43|355.28|355.38|355.13|16
1630371130000|2021-08-31 00:52:10|||||||||1
1630371140000|2021-08-31 00:52:20|||||||||3
1630371170000|2021-08-31 00:52:50|||||||||1
1630371180000|2021-08-31 00:53:00|355.48|355.33|355.53|355.33|355.53|355.33|355.48|355.33|10
1630371190000|2021-08-31 00:53:10||355.38||355.38||355.38||355.38|0
1630371200000|2021-08-31 00:53:20|355.48|355.33|355.53|355.33|355.53|355.38|355.48|355.33|24
1630371220000|2021-08-31 00:53:40|355.48|355.38|355.53|355.33|355.53|355.38|355.48|355.33|5
1630371240000|2021-08-31 00:54:00||355.38||355.38||355.38||355.38|2
1630371250000|2021-08-31 00:54:10|355.48|355.33|355.53|355.33|355.53|355.38|355.48|355.33|22
1630371260000|2021-08-31 00:54:20|355.48||355.48||355.48||355.48||0
1630371270000|2021-08-31 00:54:30||355.28||355.28||355.28||355.28|10
1630371280000|2021-08-31 00:54:40|355.43||355.43||355.43||355.43||0
1630371290000|2021-08-31 00:54:50|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|2
1630371300000|2021-08-31 00:55:00|355.43|355.28|355.43|355.28|355.48|355.28|355.43|355.28|2
1630371310000|2021-08-31 00:55:10|355.48|355.33|355.48|355.33|355.48|355.33|355.43|355.33|5
1630371320000|2021-08-31 00:55:20|||||||||1
1630371330000|2021-08-31 00:55:30|||||||||2
1630371340000|2021-08-31 00:55:40|355.53|355.38|355.58|355.38|355.58|355.38|355.53|355.38|13
1630371350000|2021-08-31 00:55:50|355.63|355.43|355.63|355.48|355.63|355.48|355.63|355.38|7
1630371380000|2021-08-31 00:56:20|355.58|355.43|355.58|355.43|355.63|355.43|355.58|355.43|16
1630371400000|2021-08-31 00:56:40|355.48|355.28|355.43|355.28|355.48|355.28|355.43|355.28|31
1630371410000|2021-08-31 00:56:50|355.38|355.23|355.38|355.23|355.38|355.28|355.38|355.23|5
1630371420000|2021-08-31 00:57:00|||||||||3
1630371450000|2021-08-31 00:57:30|355.48|355.28|355.53|355.38|355.53|355.38|355.48|355.28|25
1630371460000|2021-08-31 00:57:40|355.33|355.13|355.38|355.23|355.38|355.23|355.33|355.13|59
1630371480000|2021-08-31 00:58:00|||||||||5
1630371490000|2021-08-31 00:58:10|||||||||3
1630371520000|2021-08-31 00:58:40|355.43|355.28|355.28|355.13|355.43|355.28|355.28|355.08|44
1630371540000|2021-08-31 00:59:00|355.33|355.18|355.33|355.13|355.33|355.18|355.33|355.13|8
1630371550000|2021-08-31 00:59:10|355.28|355.18|355.33|355.18|355.33|355.18|355.28|355.18|5
1630371560000|2021-08-31 00:59:20||355.13||355.18||355.18||355.13|5
1630371570000|2021-08-31 00:59:30|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.08|18
1630371580000|2021-08-31 00:59:40|355.23|355.03|354.98|354.83|355.23|355.03|354.98|354.83|26
1630371590000|2021-08-31 00:59:50|355.08|354.88|355.08|354.88|355.08|354.88|355.08|354.88|45
1630371600000|2021-08-31 01:00:00|355.03|354.83|355.08|354.88|355.18|354.98|354.98|354.83|71
1630371610000|2021-08-31 01:00:10|355.13|354.93|355.23|355.03|355.33|355.08|355.13|354.93|25
1630371620000|2021-08-31 01:00:20|355.18|355.08|354.93|354.78|355.23|355.08|354.93|354.78|29
1630371630000|2021-08-31 01:00:30|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|23
1630371640000|2021-08-31 01:00:40|354.83|354.68|354.93|354.73|354.93|354.73|354.83|354.63|33
1630371650000|2021-08-31 01:00:50|354.88|354.78|354.88|354.73|354.88|354.78|354.88|354.73|5
1630371660000|2021-08-31 01:01:00|354.83|354.68|354.98|354.73|354.98|354.73|354.83|354.63|33
1630371670000|2021-08-31 01:01:10|355.03|354.78|354.98|354.83|355.03|354.83|354.98|354.78|4
1630371680000|2021-08-31 01:01:20|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|6
1630371690000|2021-08-31 01:01:30|355.03|354.83|355.13|354.93|355.13|354.93|355.03|354.83|20
1630371700000|2021-08-31 01:01:40|355.08|354.88|355.03|354.83|355.08|354.93|355.03|354.83|40
1630371710000|2021-08-31 01:01:50|354.98|354.78|354.93|354.78|354.98|354.78|354.93|354.78|6
1630371720000|2021-08-31 01:02:00|354.88|354.73|354.98|354.78|354.98|354.78|354.88|354.68|16
1630371730000|2021-08-31 01:02:10|355.03|354.83|355.08|354.88|355.08|354.93|355.03|354.83|18
1630371740000|2021-08-31 01:02:20|355.03|354.83|355.03|354.88|355.08|354.88|355.03|354.83|8
1630371750000|2021-08-31 01:02:30|355.08|354.93|355.18|354.98|355.18|355.03|355.08|354.88|75
1630371760000|2021-08-31 01:02:40|355.13|354.93|355.18|354.98|355.18|354.98|355.13|354.93|2
1630371770000|2021-08-31 01:02:50|355.13|354.93|355.08|354.93|355.13|354.93|355.08|354.93|3
1630371780000|2021-08-31 01:03:00|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|17
1630371790000|2021-08-31 01:03:10|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|13
1630371800000|2021-08-31 01:03:20|354.93|354.78|355.03|354.83|355.08|354.88|354.93|354.78|31
1630371810000|2021-08-31 01:03:30|355.08|354.88|355.03|354.83|355.08|354.88|355.03|354.83|3
1630371820000|2021-08-31 01:03:40|355.08|354.88|355.08|354.88|355.08|354.88|355.08|354.83|0
1630371830000|2021-08-31 01:03:50||354.83||354.88||354.88||354.83|6
1630371840000|2021-08-31 01:04:00|355.03|354.83|354.93|354.73|355.03|354.83|354.93|354.73|14
1630371850000|2021-08-31 01:04:10|354.88|354.68|354.83|354.68|354.88|354.73|354.83|354.68|4
1630371860000|2021-08-31 01:04:20|354.73|354.63|354.63|354.48|354.78|354.63|354.63|354.48|53
1630371870000|2021-08-31 01:04:30||354.43||354.48||354.48||354.43|11
1630371880000|2021-08-31 01:04:40|354.68||354.68||354.68||354.68||9
1630371890000|2021-08-31 01:04:50|354.73|354.53|354.73|354.58|354.73|354.58|354.73|354.53|28
1630371900000|2021-08-31 01:05:00|354.68|354.53|354.78|354.63|354.78|354.63|354.68|354.53|20
1630371910000|2021-08-31 01:05:10|354.83|354.58|354.73|354.58|354.83|354.58|354.73|354.58|9
1630371920000|2021-08-31 01:05:20|354.78|354.63|354.88|354.73|354.88|354.73|354.78|354.63|7
1630371930000|2021-08-31 01:05:30|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.68|18
1630371940000|2021-08-31 01:05:40|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|6
1630371950000|2021-08-31 01:05:50|354.93||354.93||354.98||354.88||4
1630371960000|2021-08-31 01:06:00|354.98|354.78|355.03|354.83|355.03|354.83|354.88|354.78|7
1630371970000|2021-08-31 01:06:10|355.08|354.88|355.08|354.88|355.08|354.88|355.08|354.83|9
1630371980000|2021-08-31 01:06:20|355.13|354.93|355.08|354.93|355.18|354.98|355.08|354.93|12
1630371990000|2021-08-31 01:06:30|355.13|354.98|355.13|354.98|355.18|354.98|355.08|354.93|7
1630372000000|2021-08-31 01:06:40|355.08|354.93|355.13|354.93|355.23|354.98|355.08|354.93|26
1630372010000|2021-08-31 01:06:50|355.08|354.88|355.13|354.93|355.13|354.93|355.08|354.88|8
1630372020000|2021-08-31 01:07:00|355.08|354.88|354.98|354.83|355.08|354.88|354.98|354.83|1
1630372030000|2021-08-31 01:07:10|354.93|354.73|354.98|354.78|354.98|354.78|354.93|354.73|30
1630372040000|2021-08-31 01:07:20|354.93|354.73|354.93|354.73|354.93|354.73|354.93|354.73|1
1630372050000|2021-08-31 01:07:30|354.88|354.83|354.98|354.83|354.98|354.83|354.88|354.83|19
1630372060000|2021-08-31 01:07:40|354.93|354.78|354.93|354.73|354.93|354.78|354.83|354.68|22
1630372070000|2021-08-31 01:07:50|354.98|354.78|354.98|354.78|355.03|354.78|354.98|354.78|0
1630372080000|2021-08-31 01:08:00|354.93|354.73|354.83|354.63|354.93|354.73|354.83|354.63|13
1630372090000|2021-08-31 01:08:10|354.78|354.58|354.78|354.63|354.78|354.63|354.78|354.58|4
1630372100000|2021-08-31 01:08:20||354.58||354.58||354.58||354.58|1
1630372110000|2021-08-31 01:08:30|354.83|354.63|354.83|354.68|354.83|354.68|354.83|354.63|7
1630372120000|2021-08-31 01:08:40|354.88||354.83||354.88||354.83||4
1630372130000|2021-08-31 01:08:50|354.88||354.88||354.88||354.88||0
1630372140000|2021-08-31 01:09:00|354.83||354.88||354.88||354.83||2
1630372160000|2021-08-31 01:09:20|354.83|354.63|354.78|354.63|354.83|354.63|354.78|354.63|14
1630372170000|2021-08-31 01:09:30|354.83|354.68|354.78|354.58|354.83|354.68|354.78|354.58|10
1630372180000|2021-08-31 01:09:40|354.73|354.53|354.73|354.53|354.73|354.58|354.68|354.53|7
1630372190000|2021-08-31 01:09:50|354.68|354.58|354.73|354.53|354.73|354.58|354.68|354.53|2
1630372200000|2021-08-31 01:10:00|354.68|354.48|354.63|354.43|354.68|354.48|354.58|354.43|25
1630372210000|2021-08-31 01:10:10|354.58|354.38|354.58|354.38|354.63|354.38|354.58|354.38|6
1630372220000|2021-08-31 01:10:20|354.53|354.43|354.58|354.38|354.58|354.43|354.53|354.38|9
1630372230000|2021-08-31 01:10:30|354.53|354.43|354.53|354.33|354.53|354.43|354.48|354.33|20
1630372240000|2021-08-31 01:10:40|354.58|354.38|354.53|354.33|354.58|354.43|354.53|354.33|11
1630372250000|2021-08-31 01:10:50|354.48||354.53||354.53||354.48||3
1630372260000|2021-08-31 01:11:00|354.48|354.28|354.48|354.28|354.53|354.33|354.43|354.28|14
1630372270000|2021-08-31 01:11:10|354.43||354.43||354.43||354.43||3
1630372280000|2021-08-31 01:11:20|354.48||354.48||354.48||354.48||10
1630372290000|2021-08-31 01:11:30||354.33||354.28||354.33||354.28|3
1630372310000|2021-08-31 01:11:50|354.43|354.23|354.43|354.23|354.43|354.23|354.43|354.23|14
1630372320000|2021-08-31 01:12:00|354.38|354.28|354.48|354.33|354.48|354.33|354.38|354.28|18
1630372330000|2021-08-31 01:12:10|354.58|354.28|354.58|354.38|354.58|354.38|354.53|354.28|17
1630372340000|2021-08-31 01:12:20|354.53||354.58||354.58||354.53||8
1630372350000|2021-08-31 01:12:30|354.53|354.33|354.53|354.33|354.53|354.33|354.48|354.33|7
1630372360000|2021-08-31 01:12:40||354.38||354.38||354.38||354.33|1
1630372370000|2021-08-31 01:12:50|354.58|354.33|354.53|354.38|354.58|354.38|354.53|354.33|9
1630372380000|2021-08-31 01:13:00|354.58|354.33|354.48|354.33|354.58|354.38|354.48|354.33|4
1630372410000|2021-08-31 01:13:30|354.58|354.38|354.63|354.43|354.63|354.48|354.53|354.38|22
1630372420000|2021-08-31 01:13:40||354.48||354.43||354.48||354.43|11
1630372430000|2021-08-31 01:13:50|354.68|354.48|354.73|354.53|354.73|354.53|354.68|354.48|13
1630372440000|2021-08-31 01:14:00|354.68|354.58|354.68|354.53|354.68|354.58|354.63|354.48|14
1630372450000|2021-08-31 01:14:10|354.73|354.58|354.73|354.53|354.73|354.58|354.73|354.53|10
1630372460000|2021-08-31 01:14:20|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.53|4
1630372470000|2021-08-31 01:14:30||354.53||354.53||354.58||354.53|8
1630372480000|2021-08-31 01:14:40|354.68|354.58|354.78|354.58|354.78|354.63|354.68|354.58|12
1630372490000|2021-08-31 01:14:50|354.83|354.63|354.83|354.63|354.83|354.63|354.78|354.58|10
1630372500000|2021-08-31 01:15:00|354.78|354.58|354.63|354.43|354.78|354.58|354.58|354.43|39
1630372510000|2021-08-31 01:15:10|354.58|354.48|354.53|354.33|354.58|354.48|354.53|354.33|5
1630372520000|2021-08-31 01:15:20|354.48|354.43|354.58|354.43|354.58|354.43|354.48|354.43|29
1630372530000|2021-08-31 01:15:30|354.53|354.38|354.53|354.38|354.53|354.38|354.48|354.33|10
1630372540000|2021-08-31 01:15:40|354.58|354.43|354.48|354.33|354.58|354.43|354.48|354.33|17
1630372550000|2021-08-31 01:15:50|354.43|354.28|354.43|354.23|354.43|354.28|354.43|354.23|14
1630372560000|2021-08-31 01:16:00|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|23
1630372570000|2021-08-31 01:16:10|354.33|354.18|354.33|354.13|354.33|354.18|354.33|354.13|12
1630372580000|2021-08-31 01:16:20|354.28|354.18|354.33|354.13|354.33|354.18|354.28|354.13|15
1630372590000|2021-08-31 01:16:30||354.18||354.18||354.18||354.13|0
1630372600000|2021-08-31 01:16:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|7
1630372610000|2021-08-31 01:16:50|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|1
1630372620000|2021-08-31 01:17:00|||||||||15
1630372630000|2021-08-31 01:17:10|354.23|354.08|354.13|353.98|354.23|354.13|354.13|353.98|83
1630372640000|2021-08-31 01:17:20|354.18|353.93|354.03|353.88|354.18|353.93|354.03|353.88|87
1630372650000|2021-08-31 01:17:30|354.08|353.93|354.18|353.98|354.18|354.03|354.08|353.93|54
1630372660000|2021-08-31 01:17:40|354.13|354.03|354.08|353.93|354.18|354.03|354.08|353.93|6
1630372670000|2021-08-31 01:17:50|354.03|353.88|354.08|353.93|354.08|353.93|354.03|353.88|6
1630372680000|2021-08-31 01:18:00||353.88||353.93||353.93||353.88|11
1630372690000|2021-08-31 01:18:10|||||||||3
1630372700000|2021-08-31 01:18:20|354.03|353.88|354.03|353.88|354.03|353.88|353.98|353.83|31
1630372710000|2021-08-31 01:18:30|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|14
1630372720000|2021-08-31 01:18:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|11
1630372730000|2021-08-31 01:18:50|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|14
1630372740000|2021-08-31 01:19:00|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|11
1630372750000|2021-08-31 01:19:10|354.08|353.83|353.98|353.83|354.08|353.83|353.98|353.83|12
1630372760000|2021-08-31 01:19:20|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|4
1630372770000|2021-08-31 01:19:30|||||||||5
1630372780000|2021-08-31 01:19:40|||||||||1
1630372790000|2021-08-31 01:19:50|353.98|353.83|354.03|353.83|354.03|353.88|353.98|353.83|12
1630372800000|2021-08-31 01:20:00|353.98|353.88|353.93|353.78|353.98|353.88|353.88|353.73|25
1630372810000|2021-08-31 01:20:10|353.98||353.93||353.98||353.93||24
1630372820000|2021-08-31 01:20:20|353.98|353.83|353.93|353.78|353.98|353.83|353.93|353.73|12
1630372850000|2021-08-31 01:20:50||353.73||353.78||353.78||353.73|6
1630372860000|2021-08-31 01:21:00|353.88|353.73|353.98|353.83|353.98|353.83|353.88|353.73|23
1630372870000|2021-08-31 01:21:10|354.03|353.78|353.98|353.83|354.03|353.83|353.98|353.78|14
1630372880000|2021-08-31 01:21:20|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|5
1630372890000|2021-08-31 01:21:30|353.88|353.78|353.88|353.73|353.93|353.78|353.88|353.73|22
1630372900000|2021-08-31 01:21:40|353.83|353.68|353.78|353.63|353.83|353.68|353.73|353.58|94
1630372910000|2021-08-31 01:21:50|353.73|353.58|353.83|353.63|353.83|353.68|353.73|353.58|41
1630372920000|2021-08-31 01:22:00|353.78|353.58|353.73|353.58|353.78|353.58|353.73|353.58|11
1630372930000|2021-08-31 01:22:10|353.83|353.68|353.78|353.63|353.88|353.68|353.78|353.63|53
1630372940000|2021-08-31 01:22:20|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|13
1630372950000|2021-08-31 01:22:30|353.73|353.58|353.73|353.53|353.73|353.58|353.68|353.53|56
1630372960000|2021-08-31 01:22:40|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|13
1630372970000|2021-08-31 01:22:50|353.68|353.58|353.83|353.68|353.83|353.68|353.68|353.58|12
1630372980000|2021-08-31 01:23:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|5
1630372990000|2021-08-31 01:23:10|353.73|353.58|353.43|353.23|353.73|353.58|353.38|353.18|252
1630373000000|2021-08-31 01:23:20|353.48|353.28|353.48|353.33|353.53|353.38|353.38|353.23|68
1630373010000|2021-08-31 01:23:30|353.53|353.38|353.43|353.28|353.53|353.38|353.38|353.23|36
1630373020000|2021-08-31 01:23:40|353.48|353.33|353.48|353.33|353.53|353.33|353.43|353.33|29
1630373030000|2021-08-31 01:23:50|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|15
1630373040000|2021-08-31 01:24:00|353.43|353.28|353.53|353.33|353.53|353.33|353.38|353.18|34
1630373050000|2021-08-31 01:24:10|353.48|353.28|353.48|353.28|353.53|353.33|353.48|353.28|5
1630373060000|2021-08-31 01:24:20|353.43|353.33|353.43|353.28|353.43|353.33|353.43|353.28|1
1630373070000|2021-08-31 01:24:30|353.48|353.33|353.43|353.28|353.53|353.33|353.43|353.28|18
1630373080000|2021-08-31 01:24:40|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|8
1630373090000|2021-08-31 01:24:50|353.58|353.38|353.58|353.43|353.58|353.43|353.58|353.38|11
1630373100000|2021-08-31 01:25:00|353.53|353.38|353.58|353.38|353.58|353.43|353.53|353.33|27
1630373110000|2021-08-31 01:25:10|353.53|353.43|353.43|353.28|353.58|353.43|353.43|353.28|15
1630373120000|2021-08-31 01:25:20|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.28|17
1630373130000|2021-08-31 01:25:30|353.48||353.48||353.48||353.48||0
1630373140000|2021-08-31 01:25:40|||||||||1
1630373150000|2021-08-31 01:25:50|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|11
1630373160000|2021-08-31 01:26:00|353.48|353.33|353.33|353.18|353.48|353.33|353.33|353.18|56
1630373170000|2021-08-31 01:26:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|30
1630373180000|2021-08-31 01:26:20|353.23|353.08|353.28|353.08|353.28|353.13|353.23|353.08|49
1630373190000|2021-08-31 01:26:30|353.33|353.13|353.28|353.13|353.33|353.18|353.28|353.13|9
1630373200000|2021-08-31 01:26:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|13
1630373210000|2021-08-31 01:26:50|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|8
1630373220000|2021-08-31 01:27:00|353.23|353.08|353.13|352.98|353.23|353.08|353.13|352.98|29
1630373230000|2021-08-31 01:27:10|353.18|353.03|353.18|353.03|353.18|353.03|353.18|352.98|14
1630373240000|2021-08-31 01:27:20|353.23||353.18||353.23||353.18||18
1630373250000|2021-08-31 01:27:30|353.23|352.98|353.23|353.08|353.23|353.08|353.18|352.98|20
1630373260000|2021-08-31 01:27:40|353.28|353.03|353.23|353.03|353.28|353.03|353.23|353.03|8
1630373270000|2021-08-31 01:27:50|353.18|352.98|353.23|353.03|353.23|353.03|353.13|352.98|15
1630373280000|2021-08-31 01:28:00|353.18|353.08|353.28|353.08|353.28|353.08|353.18|353.03|14
1630373290000|2021-08-31 01:28:10|353.33|353.13|353.38|353.23|353.38|353.23|353.33|353.13|28
1630373300000|2021-08-31 01:28:20|353.43||353.38||353.43||353.38||5
1630373310000|2021-08-31 01:28:30|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|5
1630373320000|2021-08-31 01:28:40|||||||||5
1630373330000|2021-08-31 01:28:50||353.23||353.28||353.28||353.23|10
1630373340000|2021-08-31 01:29:00|353.38|353.23|353.43|353.28|353.48|353.33|353.38|353.23|20
1630373350000|2021-08-31 01:29:10|353.48|353.33|353.43|353.23|353.48|353.33|353.43|353.23|16
1630373360000|2021-08-31 01:29:20|353.53|353.28|353.53|353.33|353.53|353.33|353.53|353.23|28
1630373370000|2021-08-31 01:29:30|353.48||353.48||353.48||353.48||1
1630373390000|2021-08-31 01:29:50|353.43|353.28|353.38|353.18|353.43|353.28|353.38|353.18|27
1630373400000|2021-08-31 01:30:00|353.33|353.13|353.33|353.13|353.33|353.18|353.28|353.13|10
1630373410000|2021-08-31 01:30:10|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|20
1630373420000|2021-08-31 01:30:20|353.28|353.18|353.23|353.03|353.28|353.18|353.23|353.03|23
1630373430000|2021-08-31 01:30:30|353.18||353.18||353.18||353.18||2
1630373440000|2021-08-31 01:30:40|353.13|352.98|352.98|352.78|353.13|352.98|352.98|352.78|93
1630373450000|2021-08-31 01:30:50|352.93|352.73|352.68|352.53|352.93|352.73|352.68|352.53|88
1630373460000|2021-08-31 01:31:00|352.58|352.38|352.48|352.33|352.58|352.38|352.43|352.23|273
1630373470000|2021-08-31 01:31:10|352.53|352.38|352.48|352.33|352.58|352.43|352.48|352.33|55
1630373480000|2021-08-31 01:31:20|352.43|352.28|352.28|352.13|352.43|352.28|352.28|352.13|25
1630373490000|2021-08-31 01:31:30|352.33|352.18|352.18|352.03|352.33|352.18|352.18|352.03|51
1630373500000|2021-08-31 01:31:40|352.23||352.18||352.23||352.18||36
1630373510000|2021-08-31 01:31:50|352.23|351.98|352.08|351.93|352.23|351.98|352.08|351.93|24
1630373520000|2021-08-31 01:32:00|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.93|30
1630373530000|2021-08-31 01:32:10|352.23|352.03|352.33|352.18|352.38|352.18|352.23|352.03|65
1630373540000|2021-08-31 01:32:20|352.28|352.13|352.33|352.18|352.33|352.18|352.28|352.13|19
1630373550000|2021-08-31 01:32:30|352.38|352.13|352.48|352.33|352.48|352.33|352.38|352.13|18
1630373560000|2021-08-31 01:32:40|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|6
1630373570000|2021-08-31 01:32:50|352.43|352.28|352.43|352.28|352.53|352.33|352.38|352.28|43
1630373580000|2021-08-31 01:33:00|352.48|352.33|352.58|352.38|352.58|352.43|352.48|352.33|26
1630373590000|2021-08-31 01:33:10|352.63|352.48|352.68|352.48|352.73|352.53|352.58|352.43|67
1630373600000|2021-08-31 01:33:20|352.63|352.53|352.78|352.58|352.78|352.58|352.63|352.53|33
1630373610000|2021-08-31 01:33:30|352.73|352.63|352.88|352.68|352.88|352.68|352.73|352.63|17
1630373620000|2021-08-31 01:33:40|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|42
1630373630000|2021-08-31 01:33:50|352.83|352.68|352.83|352.63|352.83|352.68|352.83|352.63|4
1630373640000|2021-08-31 01:34:00|352.78|352.68|352.83|352.68|352.83|352.68|352.78|352.63|8
1630373650000|2021-08-31 01:34:10|||||||||1
1630373660000|2021-08-31 01:34:20|352.93|352.63|352.98|352.83|352.98|352.83|352.93|352.63|56
1630373670000|2021-08-31 01:34:30|352.93|352.78|352.93|352.78|352.93|352.78|352.88|352.73|14
1630373680000|2021-08-31 01:34:40|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|6
1630373690000|2021-08-31 01:34:50|352.83|352.63|352.83|352.68|352.88|352.68|352.83|352.63|9
1630373700000|2021-08-31 01:35:00|352.78|352.63|352.83|352.68|352.88|352.73|352.78|352.63|40
1630373710000|2021-08-31 01:35:10|352.78|352.63|352.73|352.58|352.83|352.63|352.73|352.53|11
1630373720000|2021-08-31 01:35:20|||||||||1
1630373730000|2021-08-31 01:35:30|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|34
1630373740000|2021-08-31 01:35:40|352.68|352.43|352.63|352.48|352.68|352.48|352.63|352.43|11
1630373750000|2021-08-31 01:35:50|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|7
1630373760000|2021-08-31 01:36:00|||||||||3
1630373770000|2021-08-31 01:36:10|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.48|17
1630373780000|2021-08-31 01:36:20|352.63|352.48|352.68|352.53|352.68|352.53|352.63|352.48|15
1630373790000|2021-08-31 01:36:30||352.48||352.53||352.53||352.48|1
1630373800000|2021-08-31 01:36:40|352.73|352.58|352.78|352.63|352.83|352.63|352.73|352.53|36
1630373810000|2021-08-31 01:36:50|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|4
1630373820000|2021-08-31 01:37:00|||||||||9
1630373830000|2021-08-31 01:37:10|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|15
1630373840000|2021-08-31 01:37:20|352.98|352.83|353.08|352.88|353.08|352.93|352.98|352.83|13
1630373850000|2021-08-31 01:37:30|353.03|352.93|353.13|352.98|353.13|352.98|353.03|352.93|19
1630373860000|2021-08-31 01:37:40|353.08|352.93|352.93|352.78|353.08|352.93|352.93|352.78|49
1630373870000|2021-08-31 01:37:50|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|3
1630373880000|2021-08-31 01:38:00|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|32
1630373890000|2021-08-31 01:38:10|352.93|352.78|352.98|352.83|353.03|352.83|352.93|352.78|33
1630373900000|2021-08-31 01:38:20|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|10
1630373910000|2021-08-31 01:38:30||352.93||352.93||352.93||352.93|5
1630373920000|2021-08-31 01:38:40|353.13|352.98|353.23|353.03|353.23|353.03|353.13|352.98|11
1630373930000|2021-08-31 01:38:50|353.18|353.08|353.18|353.03|353.18|353.08|353.18|353.03|1
1630373940000|2021-08-31 01:39:00|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|7
1630373950000|2021-08-31 01:39:10|353.03|352.88|353.23|353.08|353.23|353.08|353.03|352.88|21
1630373960000|2021-08-31 01:39:20|353.18|353.03|353.38|353.18|353.38|353.18|353.18|353.03|16
1630373970000|2021-08-31 01:39:30|353.33|353.13|353.33|353.18|353.38|353.23|353.33|353.13|4
1630373980000|2021-08-31 01:39:40|353.28|353.13|353.28|353.08|353.28|353.18|353.23|353.08|8
1630373990000|2021-08-31 01:39:50||353.13||353.13||353.13||353.13|2
1630374000000|2021-08-31 01:40:00|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|2
1630374010000|2021-08-31 01:40:10|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|9
1630374020000|2021-08-31 01:40:20|353.28||353.23||353.28||353.23||8
1630374030000|2021-08-31 01:40:30|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|8
1630374040000|2021-08-31 01:40:40|353.08|352.93|353.08|352.93|353.08|352.98|353.08|352.93|9
1630374050000|2021-08-31 01:40:50|353.13|352.88|352.98|352.83|353.13|352.88|352.98|352.83|20
1630374060000|2021-08-31 01:41:00|353.03|352.78|352.88|352.73|353.03|352.78|352.88|352.73|20
1630374070000|2021-08-31 01:41:10|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|21
1630374080000|2021-08-31 01:41:20|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|9
1630374100000|2021-08-31 01:41:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|11
1630374110000|2021-08-31 01:41:50|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|12
1630374120000|2021-08-31 01:42:00|352.98|352.73|352.88|352.73|352.98|352.73|352.88|352.73|16
1630374130000|2021-08-31 01:42:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1630374140000|2021-08-31 01:42:20|||||||||3
1630374150000|2021-08-31 01:42:30|352.88||352.88||352.88||352.88||16
1630374160000|2021-08-31 01:42:40||352.73||352.73||352.73||352.68|10
1630374170000|2021-08-31 01:42:50|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|5
1630374180000|2021-08-31 01:43:00|352.98|352.73|352.98|352.83|352.98|352.83|352.98|352.73|18
1630374190000|2021-08-31 01:43:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|16
1630374200000|2021-08-31 01:43:20|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|17
1630374210000|2021-08-31 01:43:30|353.08|352.93|353.08|352.88|353.08|352.93|353.03|352.88|11
1630374220000|2021-08-31 01:43:40|353.03|352.93|352.93|352.78|353.03|352.93|352.93|352.78|17
1630374230000|2021-08-31 01:43:50|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|18
1630374240000|2021-08-31 01:44:00|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.73|6
1630374250000|2021-08-31 01:44:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|13
1630374260000|2021-08-31 01:44:20|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|24
1630374270000|2021-08-31 01:44:30|||||||||3
1630374280000|2021-08-31 01:44:40|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.58|15
1630374290000|2021-08-31 01:44:50|||||||||3
1630374300000|2021-08-31 01:45:00|352.68|352.53|352.73|352.58|352.73|352.58|352.63|352.48|54
1630374310000|2021-08-31 01:45:10|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|12
1630374320000|2021-08-31 01:45:20|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.33|71
1630374330000|2021-08-31 01:45:30|352.53|352.38|352.63|352.48|352.63|352.48|352.53|352.38|20
1630374340000|2021-08-31 01:45:40|||||||||5
1630374350000|2021-08-31 01:45:50|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.48|13
1630374360000|2021-08-31 01:46:00|352.63|352.48|352.58|352.38|352.63|352.48|352.53|352.38|19
1630374370000|2021-08-31 01:46:10|352.53|352.43|352.63|352.48|352.63|352.48|352.53|352.43|17
1630374380000|2021-08-31 01:46:20|352.68|352.53|352.73|352.53|352.73|352.58|352.68|352.53|16
1630374390000|2021-08-31 01:46:30|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|2
1630374400000|2021-08-31 01:46:40|||||||||1
1630374410000|2021-08-31 01:46:50|352.83|352.63|352.73|352.58|352.83|352.63|352.73|352.58|18
1630374420000|2021-08-31 01:47:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|7
1630374430000|2021-08-31 01:47:10|352.63|352.48|352.63|352.48|352.63|352.53|352.63|352.48|6
1630374440000|2021-08-31 01:47:20|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|6
1630374450000|2021-08-31 01:47:30|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|16
1630374460000|2021-08-31 01:47:40|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|6
1630374470000|2021-08-31 01:47:50|352.68|352.53|352.68|352.48|352.68|352.53|352.68|352.48|8
1630374480000|2021-08-31 01:48:00|352.63|352.53|352.63|352.48|352.68|352.53|352.63|352.48|14
1630374490000|2021-08-31 01:48:10|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.48|13
1630374500000|2021-08-31 01:48:20|352.73|352.58|352.78|352.63|352.78|352.63|352.68|352.58|20
1630374510000|2021-08-31 01:48:30|352.73|352.58|352.78|352.63|352.78|352.63|352.73|352.58|7
1630374520000|2021-08-31 01:48:40|352.83||352.78||352.83||352.78||4
1630374530000|2021-08-31 01:48:50|||||||||2
1630374540000|2021-08-31 01:49:00|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.53|21
1630374550000|2021-08-31 01:49:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|7
1630374560000|2021-08-31 01:49:20|||||||||4
1630374570000|2021-08-31 01:49:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|6
1630374580000|2021-08-31 01:49:40|||||||||4
1630374590000|2021-08-31 01:49:50|352.53|352.38|352.53|352.38|352.53|352.43|352.53|352.38|8
1630374600000|2021-08-31 01:50:00|352.48|352.33|352.48|352.33|352.53|352.33|352.38|352.23|96
1630374610000|2021-08-31 01:50:10|||||||||1
1630374620000|2021-08-31 01:50:20|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|16
1630374630000|2021-08-31 01:50:30|352.43|352.18|352.38|352.23|352.43|352.23|352.38|352.18|23
1630374640000|2021-08-31 01:50:40|352.48|352.28|352.48|352.33|352.48|352.33|352.48|352.28|10
1630374650000|2021-08-31 01:50:50|352.43|352.28|352.43|352.28|352.43|352.28|352.38|352.23|14
1630374660000|2021-08-31 01:51:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|8
1630374670000|2021-08-31 01:51:10|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|17
1630374680000|2021-08-31 01:51:20|352.48||352.48||352.48||352.48||8
1630374690000|2021-08-31 01:51:30|352.53|352.33|352.53|352.38|352.53|352.38|352.53|352.33|12
1630374700000|2021-08-31 01:51:40|352.48|352.33|352.38|352.23|352.48|352.33|352.38|352.23|23
1630374710000|2021-08-31 01:51:50|||||||||1
1630374720000|2021-08-31 01:52:00|||||||||7
1630374730000|2021-08-31 01:52:10|||||||||7
1630374740000|2021-08-31 01:52:20|||||||||4
1630374750000|2021-08-31 01:52:30|||||||||2
1630374760000|2021-08-31 01:52:40|||||||||8
1630374770000|2021-08-31 01:52:50|||||||||6
1630374790000|2021-08-31 01:53:10|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|34
1630374800000|2021-08-31 01:53:20|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.23|16
1630374810000|2021-08-31 01:53:30|||||||||9
1630374820000|2021-08-31 01:53:40|352.38|352.23|352.38|352.23|352.43|352.28|352.38|352.23|10
1630374830000|2021-08-31 01:53:50|352.43|352.28|352.48|352.33|352.48|352.33|352.43|352.28|29
1630374840000|2021-08-31 01:54:00|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|6
1630374850000|2021-08-31 01:54:10|||||||||2
1630374860000|2021-08-31 01:54:20|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|13
1630374870000|2021-08-31 01:54:30|||||||||3
1630374880000|2021-08-31 01:54:40|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|23
1630374890000|2021-08-31 01:54:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|9
1630374900000|2021-08-31 01:55:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|12
1630374910000|2021-08-31 01:55:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|16
1630374920000|2021-08-31 01:55:20|||||||||6
1630374930000|2021-08-31 01:55:30|352.48|352.33|352.43|352.28|352.48|352.33|352.38|352.23|68
1630374940000|2021-08-31 01:55:40|352.48|352.23|352.48|352.33|352.48|352.33|352.43|352.23|10
1630374950000|2021-08-31 01:55:50|352.53|352.28|352.53|352.38|352.58|352.43|352.53|352.28|24
1630374960000|2021-08-31 01:56:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.28|16
1630374970000|2021-08-31 01:56:10|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|6
1630374980000|2021-08-31 01:56:20|352.48|352.33|352.53|352.33|352.53|352.33|352.48|352.33|18
1630374990000|2021-08-31 01:56:30|352.48|352.28|352.63|352.43|352.63|352.43|352.48|352.28|25
1630375000000|2021-08-31 01:56:40|352.58|352.48|352.58|352.43|352.58|352.48|352.58|352.43|5
1630375010000|2021-08-31 01:56:50|352.63|352.48|352.68|352.53|352.68|352.53|352.63|352.48|12
1630375020000|2021-08-31 01:57:00|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|7
1630375030000|2021-08-31 01:57:10|352.53|352.38|352.53|352.38|352.58|352.38|352.53|352.38|10
1630375040000|2021-08-31 01:57:20|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|9
1630375050000|2021-08-31 01:57:30|352.53|352.38|352.53|352.38|352.53|352.43|352.53|352.38|0
1630375060000|2021-08-31 01:57:40|352.58|352.43|352.63|352.48|352.63|352.48|352.58|352.43|16
1630375070000|2021-08-31 01:57:50|||||||||2
1630375080000|2021-08-31 01:58:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|22
1630375090000|2021-08-31 01:58:10|||||||||6
1630375100000|2021-08-31 01:58:20|352.78|352.58|352.83|352.68|352.88|352.73|352.78|352.58|19
1630375110000|2021-08-31 01:58:30|352.78|352.63|352.83|352.63|352.83|352.68|352.78|352.63|4
1630375120000|2021-08-31 01:58:40|352.78||352.83||352.83||352.78||0
1630375130000|2021-08-31 01:58:50||352.68||352.68||352.68||352.68|0
1630375140000|2021-08-31 01:59:00|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|6
1630375150000|2021-08-31 01:59:10|||||||||1
1630375190000|2021-08-31 01:59:50|352.78|352.63|352.83|352.63|352.83|352.68|352.78|352.63|9
1630375200000|2021-08-31 02:00:00|352.78|352.58|352.68|352.53|352.78|352.58|352.68|352.53|9
1630375210000|2021-08-31 02:00:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|25
1630375240000|2021-08-31 02:00:40|352.83|352.63|352.78|352.63|352.83|352.68|352.78|352.63|10
1630375250000|2021-08-31 02:00:50||352.58||352.63||352.63||352.58|11
1630375260000|2021-08-31 02:01:00|352.73|352.58|352.68|352.48|352.73|352.58|352.68|352.48|7
1630375270000|2021-08-31 02:01:10|352.63|352.53|352.63|352.48|352.68|352.53|352.63|352.48|5
1630375280000|2021-08-31 02:01:20|||||||||6
1630375290000|2021-08-31 02:01:30|||||||||1
1630375310000|2021-08-31 02:01:50|||||||||2
1630375320000|2021-08-31 02:02:00|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|44
1630375330000|2021-08-31 02:02:10|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|18
1630375340000|2021-08-31 02:02:20|||||||||10
1630375350000|2021-08-31 02:02:30|||||||||1
1630375380000|2021-08-31 02:03:00|352.53|352.38|352.43|352.28|352.58|352.38|352.43|352.28|72
1630375390000|2021-08-31 02:03:10|352.38|352.18|352.33|352.18|352.38|352.23|352.33|352.18|11
1630375400000|2021-08-31 02:03:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.18|26
1630375410000|2021-08-31 02:03:30|352.43|352.18|352.48|352.28|352.48|352.28|352.43|352.18|12
1630375420000|2021-08-31 02:03:40||352.33||352.33||352.33||352.33|0
1630375430000|2021-08-31 02:03:50|352.53|352.38|352.58|352.38|352.58|352.43|352.53|352.33|22
1630375440000|2021-08-31 02:04:00|352.53||352.53||352.58||352.53||10
1630375450000|2021-08-31 02:04:10|352.58||352.53||352.58||352.53||6
1630375460000|2021-08-31 02:04:20|352.58|352.43|352.58|352.43|352.58|352.43|352.53|352.38|5
1630375470000|2021-08-31 02:04:30|352.53|352.38|352.53|352.38|352.58|352.38|352.53|352.38|0
1630375490000|2021-08-31 02:04:50|352.48|352.33|352.53|352.38|352.53|352.38|352.48|352.33|32
1630375500000|2021-08-31 02:05:00|352.48|352.33|352.48|352.33|352.53|352.38|352.48|352.33|17
1630375510000|2021-08-31 02:05:10|352.53|352.38|352.43|352.23|352.53|352.38|352.43|352.23|19
1630375520000|2021-08-31 02:05:20|352.38|352.28|352.38|352.23|352.43|352.28|352.38|352.18|13
1630375530000|2021-08-31 02:05:30|352.33|352.18|352.38|352.23|352.38|352.23|352.33|352.18|19
1630375540000|2021-08-31 02:05:40|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|14
1630375550000|2021-08-31 02:05:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|4
1630375560000|2021-08-31 02:06:00|352.38|352.23|352.48|352.33|352.48|352.33|352.38|352.23|21
1630375570000|2021-08-31 02:06:10|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|11
1630375590000|2021-08-31 02:06:30|352.63|352.48|352.63|352.48|352.63|352.48|352.58|352.43|4
1630375600000|2021-08-31 02:06:40|||||||||8
1630375610000|2021-08-31 02:06:50|352.68|352.53|352.73|352.53|352.73|352.53|352.68|352.53|15
1630375620000|2021-08-31 02:07:00|352.68||352.68||352.73||352.68||4
1630375630000|2021-08-31 02:07:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.53|2
1630375640000|2021-08-31 02:07:20|||||||||10
1630375650000|2021-08-31 02:07:30|352.83|352.63|352.83|352.68|352.83|352.68|352.78|352.63|13
1630375660000|2021-08-31 02:07:40|352.88|352.73|352.88|352.68|352.88|352.73|352.83|352.68|4
1630375670000|2021-08-31 02:07:50|352.83||352.83||352.83||352.83||1
1630375680000|2021-08-31 02:08:00|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|13
1630375690000|2021-08-31 02:08:10|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.63|23
1630375700000|2021-08-31 02:08:20|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|8
1630375710000|2021-08-31 02:08:30|352.88|352.78|352.93|352.78|352.93|352.78|352.88|352.78|1
1630375720000|2021-08-31 02:08:40|352.98|352.83|353.08|352.88|353.08|352.88|352.98|352.78|32
1630375730000|2021-08-31 02:08:50|353.03||353.03||353.03||353.03||2
1630375740000|2021-08-31 02:09:00|353.08|352.93|353.18|353.03|353.18|353.03|353.08|352.93|26
1630375750000|2021-08-31 02:09:10|353.13|352.98|353.13|352.93|353.13|352.98|353.13|352.93|21
1630375760000|2021-08-31 02:09:20|353.08|352.88|353.08|352.88|353.08|352.93|353.08|352.88|9
1630375770000|2021-08-31 02:09:30|353.03|352.93|353.08|352.93|353.08|352.93|353.03|352.88|3
1630375780000|2021-08-31 02:09:40|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|10
1630375790000|2021-08-31 02:09:50|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|4
1630375800000|2021-08-31 02:10:00|353.13|352.98|353.13|352.98|353.18|352.98|353.13|352.98|9
1630375810000|2021-08-31 02:10:10|353.18|353.03|353.18|352.98|353.18|353.03|353.13|352.98|6
1630375820000|2021-08-31 02:10:20|353.13|353.03|353.18|352.98|353.18|353.03|353.13|352.98|4
1630375830000|2021-08-31 02:10:30||353.03||353.03||353.03||352.98|1
1630375840000|2021-08-31 02:10:40|353.23|353.08|353.18|353.03|353.23|353.08|353.18|353.03|11
1630375850000|2021-08-31 02:10:50|353.23|353.08|353.23|353.03|353.23|353.08|353.23|353.03|9
1630375860000|2021-08-31 02:11:00|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|10
1630375870000|2021-08-31 02:11:10|353.18||353.18||353.23||353.18||3
1630375880000|2021-08-31 02:11:20|||||||||2
1630375900000|2021-08-31 02:11:40|||||||||1
1630375910000|2021-08-31 02:11:50|353.23||353.23||353.23||353.23||5
1630375920000|2021-08-31 02:12:00|353.18|352.98|353.13|352.98|353.18|352.98|353.13|352.98|18
1630375930000|2021-08-31 02:12:10|||||||||3
1630375940000|2021-08-31 02:12:20|353.18|353.03|353.23|353.03|353.23|353.08|353.18|353.03|21
1630375950000|2021-08-31 02:12:30|353.18||353.18||353.23||353.18||0
1630375970000|2021-08-31 02:12:50|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.03|49
1630375990000|2021-08-31 02:13:10|353.33|353.18|353.33|353.18|353.38|353.23|353.33|353.18|51
1630376000000|2021-08-31 02:13:20|353.38||353.38||353.38||353.38||4
1630376010000|2021-08-31 02:13:30|353.43|353.23|353.43|353.28|353.43|353.28|353.43|353.18|23
1630376020000|2021-08-31 02:13:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|14
1630376030000|2021-08-31 02:13:50|353.33|353.18|353.28|353.13|353.33|353.18|353.28|353.08|24
1630376040000|2021-08-31 02:14:00|353.23|353.08|353.08|352.93|353.28|353.08|353.08|352.93|7
1630376050000|2021-08-31 02:14:10|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|6
1630376060000|2021-08-31 02:14:20|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|2
1630376070000|2021-08-31 02:14:30|353.28|353.03|353.28|353.08|353.28|353.13|353.18|353.03|5
1630376080000|2021-08-31 02:14:40|353.23|353.03|353.23|353.03|353.23|353.08|353.23|353.03|9
1630376090000|2021-08-31 02:14:50|353.18|352.98|353.18|352.98|353.18|352.98|353.18|352.98|1
1630376100000|2021-08-31 02:15:00|353.13|352.93|353.03|352.88|353.13|352.93|353.03|352.88|7
1630376110000|2021-08-31 02:15:10|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|8
1630376120000|2021-08-31 02:15:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|8
1630376130000|2021-08-31 02:15:30|353.08|352.88|352.98|352.83|353.08|352.93|352.98|352.83|12
1630376140000|2021-08-31 02:15:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|3
1630376150000|2021-08-31 02:15:50|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.78|9
1630376160000|2021-08-31 02:16:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|4
1630376170000|2021-08-31 02:16:10|||||||||1
1630376180000|2021-08-31 02:16:20|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|14
1630376190000|2021-08-31 02:16:30|352.98|352.83|352.93|352.78|352.98|352.88|352.93|352.78|6
1630376200000|2021-08-31 02:16:40|352.98|352.83|352.98|352.78|352.98|352.83|352.98|352.78|8
1630376210000|2021-08-31 02:16:50||352.83||352.78||352.83||352.78|3
1630376220000|2021-08-31 02:17:00|352.93|352.73|352.98|352.83|352.98|352.83|352.88|352.73|19
1630376230000|2021-08-31 02:17:10|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|2
1630376240000|2021-08-31 02:17:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|4
1630376250000|2021-08-31 02:17:30|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|5
1630376260000|2021-08-31 02:17:40|352.98||352.98||352.98||352.98||0
1630376270000|2021-08-31 02:17:50|353.03|352.78|352.98|352.78|353.03|352.78|352.98|352.78|22
1630376280000|2021-08-31 02:18:00|352.93|352.83|353.03|352.83|353.03|352.83|352.93|352.73|14
1630376290000|2021-08-31 02:18:10|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.78|20
1630376300000|2021-08-31 02:18:20|353.03|352.83|353.03|352.88|353.03|352.88|353.03|352.78|1
1630376310000|2021-08-31 02:18:30|||||||||2
1630376320000|2021-08-31 02:18:40|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|16
1630376330000|2021-08-31 02:18:50||352.98||352.93||352.98||352.93|0
1630376340000|2021-08-31 02:19:00|353.08||353.13||353.13||353.08||1
1630376350000|2021-08-31 02:19:10|353.08|352.88|353.08|352.93|353.08|352.93|353.03|352.88|8
1630376360000|2021-08-31 02:19:20|353.03|352.88|353.08|352.88|353.08|352.93|353.03|352.88|0
1630376370000|2021-08-31 02:19:30|353.03|352.93|353.03|352.88|353.03|352.93|353.03|352.88|4
1630376380000|2021-08-31 02:19:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|11
1630376400000|2021-08-31 02:20:00|||||||||3
1630376410000|2021-08-31 02:20:10|353.03|352.78|353.03|352.83|353.03|352.88|352.98|352.78|13
1630376420000|2021-08-31 02:20:20||352.88||352.88||352.88||352.83|4
1630376430000|2021-08-31 02:20:30|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|2
1630376440000|2021-08-31 02:20:40|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|4
1630376450000|2021-08-31 02:20:50|352.98||352.98||352.98||352.98||0
1630376460000|2021-08-31 02:21:00|352.93|352.78|352.93|352.78|352.93|352.83|352.93|352.73|11
1630376470000|2021-08-31 02:21:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|5
1630376480000|2021-08-31 02:21:20|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|2
1630376490000|2021-08-31 02:21:30|||||||||1
1630376500000|2021-08-31 02:21:40|||||||||3
1630376520000|2021-08-31 02:22:00|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|20
1630376530000|2021-08-31 02:22:10|352.93||352.88||352.93||352.88||7
1630376540000|2021-08-31 02:22:20|||||||||6
1630376550000|2021-08-31 02:22:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|5
1630376560000|2021-08-31 02:22:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|3
1630376570000|2021-08-31 02:22:50|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|6
1630376590000|2021-08-31 02:23:10|||||||||5
1630376600000|2021-08-31 02:23:20|352.98|352.83|352.98|352.78|352.98|352.83|352.98|352.78|11
1630376610000|2021-08-31 02:23:30|352.93||352.93||352.93||352.93||1
1630376620000|2021-08-31 02:23:40|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|12
1630376630000|2021-08-31 02:23:50|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|9
1630376640000|2021-08-31 02:24:00|||||||||1
1630376650000|2021-08-31 02:24:10|||||||||1
1630376660000|2021-08-31 02:24:20|||||||||1
1630376670000|2021-08-31 02:24:30|353.13||353.08||353.13||353.08||9
1630376680000|2021-08-31 02:24:40|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|26
1630376710000|2021-08-31 02:25:10|353.13|352.98|353.13|352.98|353.18|353.03|353.13|352.98|17
1630376720000|2021-08-31 02:25:20|353.18|353.03|353.18|352.98|353.18|353.03|353.13|352.98|31
1630376730000|2021-08-31 02:25:30|353.13||353.13||353.13||353.13||0
1630376740000|2021-08-31 02:25:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|7
1630376750000|2021-08-31 02:25:50|353.23||353.18||353.23||353.18||6
1630376760000|2021-08-31 02:26:00|353.23||353.18||353.23||353.18||0
1630376770000|2021-08-31 02:26:10|||||||||1
1630376780000|2021-08-31 02:26:20|||||||||2
1630376790000|2021-08-31 02:26:30|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|20
1630376800000|2021-08-31 02:26:40|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|8
1630376810000|2021-08-31 02:26:50|353.08||353.08||353.08||353.08||1
1630376820000|2021-08-31 02:27:00|||||||||3
1630376830000|2021-08-31 02:27:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|5
1630376840000|2021-08-31 02:27:20|353.13|352.98|353.18|352.98|353.18|353.03|353.13|352.98|14
1630376850000|2021-08-31 02:27:30|353.13||353.13||353.18||353.13||0
1630376860000|2021-08-31 02:27:40|353.18|353.03|353.18|352.98|353.18|353.03|353.13|352.98|5
1630376870000|2021-08-31 02:27:50|353.23|353.03|353.18|353.03|353.23|353.03|353.18|353.03|8
1630376890000|2021-08-31 02:28:10|||||||||1
1630376900000|2021-08-31 02:28:20|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|8
1630376910000|2021-08-31 02:28:30|||||||||2
1630376920000|2021-08-31 02:28:40|353.33||353.28||353.33||353.28||6
1630376930000|2021-08-31 02:28:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|4
1630376940000|2021-08-31 02:29:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.08|11
1630376950000|2021-08-31 02:29:10|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|4
1630376960000|2021-08-31 02:29:20|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|3
1630376970000|2021-08-31 02:29:30|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|15
1630376980000|2021-08-31 02:29:40|353.38|353.23|353.38|353.23|353.43|353.28|353.38|353.23|7
1630377010000|2021-08-31 02:30:10|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|13
1630377020000|2021-08-31 02:30:20|||||||||1
1630377030000|2021-08-31 02:30:30|353.28|353.13|353.28|353.13|353.33|353.13|353.28|353.13|11
1630377050000|2021-08-31 02:30:50|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|7
1630377060000|2021-08-31 02:31:00|353.18|353.03|353.18|353.03|353.23|353.08|353.18|353.03|8
1630377070000|2021-08-31 02:31:10|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.93|3
1630377080000|2021-08-31 02:31:20|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|20
1630377090000|2021-08-31 02:31:30|353.18|353.03|353.13|352.93|353.18|353.03|353.13|352.93|8
1630377100000|2021-08-31 02:31:40|353.08||353.08||353.08||353.08||1
1630377120000|2021-08-31 02:32:00|353.13|352.98|353.13|352.93|353.13|352.98|353.13|352.93|13
1630377130000|2021-08-31 02:32:10|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|2
1630377140000|2021-08-31 02:32:20|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|10
1630377150000|2021-08-31 02:32:30|353.23|353.08|353.23|353.08|353.28|353.13|353.23|353.08|2
1630377170000|2021-08-31 02:32:50|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|14
1630377180000|2021-08-31 02:33:00|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.88|7
1630377190000|2021-08-31 02:33:10|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|10
1630377200000|2021-08-31 02:33:20|353.13|352.98|353.08|352.88|353.13|352.98|353.08|352.88|4
1630377210000|2021-08-31 02:33:30|353.03|352.93|353.03|352.88|353.08|352.93|353.03|352.88|8
1630377220000|2021-08-31 02:33:40|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|9
1630377230000|2021-08-31 02:33:50|||||||||1
1630377240000|2021-08-31 02:34:00|||||||||2
1630377250000|2021-08-31 02:34:10|||||||||2
1630377260000|2021-08-31 02:34:20|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.88|17
1630377270000|2021-08-31 02:34:30|353.03|352.88|353.03|352.88|353.03|352.93|353.03|352.88|2
1630377280000|2021-08-31 02:34:40|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|6
1630377290000|2021-08-31 02:34:50|353.08|352.88|353.03|352.88|353.08|352.88|353.03|352.88|5
1630377300000|2021-08-31 02:35:00|||||||||3
1630377310000|2021-08-31 02:35:10|352.98|352.83|352.98|352.78|352.98|352.83|352.98|352.78|27
1630377320000|2021-08-31 02:35:20|352.93|352.73|352.88|352.68|352.93|352.73|352.88|352.68|28
1630377330000|2021-08-31 02:35:30|352.83|352.63|352.68|352.53|352.83|352.63|352.68|352.53|13
1630377340000|2021-08-31 02:35:40|352.78|352.58|352.78|352.63|352.78|352.63|352.73|352.58|12
1630377360000|2021-08-31 02:36:00|352.73|352.58|352.73|352.58|352.78|352.58|352.73|352.58|19
1630377370000|2021-08-31 02:36:10||352.53||352.58||352.58||352.53|13
1630377380000|2021-08-31 02:36:20|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|6
1630377390000|2021-08-31 02:36:30|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|1
1630377400000|2021-08-31 02:36:40|||||||||1
1630377410000|2021-08-31 02:36:50|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|7
1630377420000|2021-08-31 02:37:00|352.58|352.43|352.58|352.38|352.58|352.43|352.58|352.38|9
1630377430000|2021-08-31 02:37:10|352.53|352.43|352.63|352.43|352.63|352.48|352.53|352.43|23
1630377440000|2021-08-31 02:37:20|352.58||352.63||352.63||352.58||3
1630377450000|2021-08-31 02:37:30|352.58||352.58||352.58||352.58||0
1630377460000|2021-08-31 02:37:40|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|9
1630377470000|2021-08-31 02:37:50|352.63||352.58||352.63||352.58||3
1630377490000|2021-08-31 02:38:10|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|16
1630377500000|2021-08-31 02:38:20|352.63|352.48|352.63|352.48|352.73|352.58|352.58|352.48|32
1630377510000|2021-08-31 02:38:30|352.68|352.53|352.68|352.48|352.68|352.53|352.63|352.48|1
1630377520000|2021-08-31 02:38:40|352.63||352.68||352.68||352.63||1
1630377530000|2021-08-31 02:38:50|352.63|352.43|352.58|352.43|352.63|352.43|352.58|352.43|15
1630377550000|2021-08-31 02:39:10|||||||||8
1630377560000|2021-08-31 02:39:20|||||||||2
1630377570000|2021-08-31 02:39:30|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|7
1630377590000|2021-08-31 02:39:50||352.38||352.43||352.43||352.38|11
1630377600000|2021-08-31 02:40:00|352.53|352.38|352.53|352.38|352.58|352.43|352.53|352.33|23
1630377610000|2021-08-31 02:40:10||352.33||352.38||352.38||352.33|9
1630377620000|2021-08-31 02:40:20|||||||||1
1630377640000|2021-08-31 02:40:40|||||||||6
1630377660000|2021-08-31 02:41:00|||||||||4
1630377670000|2021-08-31 02:41:10|||||||||4
1630377680000|2021-08-31 02:41:20|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|13
1630377700000|2021-08-31 02:41:40|||||||||5
1630377720000|2021-08-31 02:42:00||352.28||352.28||352.28||352.28|34
1630377730000|2021-08-31 02:42:10|352.43|352.33|352.48|352.33|352.53|352.33|352.43|352.33|32
1630377750000|2021-08-31 02:42:30|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|23
1630377760000|2021-08-31 02:42:40|352.48|352.33|352.48|352.33|352.48|352.33|352.43|352.33|10
1630377780000|2021-08-31 02:43:00|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|28
1630377800000|2021-08-31 02:43:20|352.58||352.58||352.58||352.53||17
1630377810000|2021-08-31 02:43:30|352.63|352.43|352.63|352.48|352.63|352.48|352.63|352.43|15
1630377820000|2021-08-31 02:43:40|352.68|352.53|352.73|352.53|352.73|352.53|352.68|352.53|18
1630377830000|2021-08-31 02:43:50|352.78|352.58|352.68|352.53|352.78|352.63|352.68|352.53|29
1630377840000|2021-08-31 02:44:00|352.63|352.48|352.63|352.48|352.63|352.48|352.58|352.43|28
1630377850000|2021-08-31 02:44:10|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|22
1630377860000|2021-08-31 02:44:20|352.68|352.53|352.68|352.53|352.68|352.53|352.63|352.53|7
1630377870000|2021-08-31 02:44:30|352.63|352.48|352.63|352.48|352.68|352.53|352.63|352.48|4
1630377900000|2021-08-31 02:45:00|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|21
1630377910000|2021-08-31 02:45:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.43|13
1630377920000|2021-08-31 02:45:20|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|6
1630377930000|2021-08-31 02:45:30|||||||||5
1630377940000|2021-08-31 02:45:40|||||||||1
1630377950000|2021-08-31 02:45:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|17
1630377970000|2021-08-31 02:46:10|352.58|352.43|352.58|352.43|352.58|352.43|352.53|352.38|57
1630377980000|2021-08-31 02:46:20|||||||||5
1630378000000|2021-08-31 02:46:40|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|13
1630378010000|2021-08-31 02:46:50|352.68|352.53|352.68|352.53|352.68|352.53|352.63|352.48|17
1630378020000|2021-08-31 02:47:00|352.63|352.48|352.68|352.53|352.68|352.53|352.63|352.48|15
1630378030000|2021-08-31 02:47:10|352.73|352.58|352.73|352.58|352.78|352.58|352.68|352.53|21
1630378040000|2021-08-31 02:47:20|352.78||352.73||352.78||352.73||0
1630378050000|2021-08-31 02:47:30|||||||||5
1630378060000|2021-08-31 02:47:40|||||||||1
1630378070000|2021-08-31 02:47:50|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|4
1630378080000|2021-08-31 02:48:00|||||||||1
1630378090000|2021-08-31 02:48:10|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.53|17
1630378100000|2021-08-31 02:48:20|||||||||1
1630378110000|2021-08-31 02:48:30|352.73|352.58|352.73|352.58|352.78|352.58|352.68|352.58|19
1630378120000|2021-08-31 02:48:40|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.58|13
1630378130000|2021-08-31 02:48:50|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|23
1630378140000|2021-08-31 02:49:00|352.83|352.68|352.73|352.58|352.83|352.68|352.73|352.53|36
1630378160000|2021-08-31 02:49:20|||||||||2
1630378170000|2021-08-31 02:49:30|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|11
1630378180000|2021-08-31 02:49:40|352.63|352.48|352.68|352.53|352.68|352.53|352.63|352.48|11
1630378190000|2021-08-31 02:49:50|||||||||2
1630378200000|2021-08-31 02:50:00|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|19
1630378210000|2021-08-31 02:50:10|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|8
1630378220000|2021-08-31 02:50:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|20
1630378230000|2021-08-31 02:50:30|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|14
1630378240000|2021-08-31 02:50:40|352.73|352.58|352.73|352.53|352.73|352.58|352.73|352.53|17
1630378250000|2021-08-31 02:50:50|352.68||352.68||352.68||352.68||8
1630378260000|2021-08-31 02:51:00|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|13
1630378270000|2021-08-31 02:51:10|||||||||1
1630378280000|2021-08-31 02:51:20|||||||||8
1630378290000|2021-08-31 02:51:30||352.53||352.58||352.58||352.53|14
1630378310000|2021-08-31 02:51:50|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|13
1630378320000|2021-08-31 02:52:00|352.78|352.68|352.83|352.68|352.83|352.68|352.78|352.63|9
1630378330000|2021-08-31 02:52:10|||||||||1
1630378340000|2021-08-31 02:52:20|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.73|10
1630378350000|2021-08-31 02:52:30|352.88|352.78|352.93|352.78|352.93|352.78|352.88|352.78|11
1630378360000|2021-08-31 02:52:40|352.98||352.93||352.98||352.93||1
1630378370000|2021-08-31 02:52:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|12
1630378380000|2021-08-31 02:53:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|14
1630378390000|2021-08-31 02:53:10|352.98||352.98||352.98||352.93||4
1630378400000|2021-08-31 02:53:20|352.93|352.83|352.93|352.78|352.93|352.83|352.93|352.78|12
1630378410000|2021-08-31 02:53:30|352.98||352.93||352.98||352.93||7
1630378420000|2021-08-31 02:53:40||352.73||352.78||352.78||352.73|13
1630378430000|2021-08-31 02:53:50|352.98|352.83|353.08|352.88|353.08|352.93|352.98|352.83|18
1630378440000|2021-08-31 02:54:00|353.03|352.83|352.98|352.83|353.03|352.83|352.98|352.83|10
1630378450000|2021-08-31 02:54:10|||||||||1
1630378460000|2021-08-31 02:54:20|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|12
1630378480000|2021-08-31 02:54:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|12
1630378490000|2021-08-31 02:54:50||352.83||352.88||352.88||352.83|14
1630378500000|2021-08-31 02:55:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.88|15
1630378510000|2021-08-31 02:55:10|353.13||353.08||353.13||353.08||6
1630378540000|2021-08-31 02:55:40|353.03|352.88|353.03|352.88|353.03|352.88|352.98|352.83|12
1630378550000|2021-08-31 02:55:50|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.88|10
1630378560000|2021-08-31 02:56:00|353.03|352.88|353.03|352.83|353.08|352.93|353.03|352.83|14
1630378570000|2021-08-31 02:56:10|352.98||352.98||352.98||352.98||0
1630378580000|2021-08-31 02:56:20|353.03|352.88|353.03|352.88|353.08|352.88|353.03|352.88|6
1630378600000|2021-08-31 02:56:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|10
1630378620000|2021-08-31 02:57:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|7
1630378630000|2021-08-31 02:57:10|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|22
1630378640000|2021-08-31 02:57:20|||||||||5
1630378650000|2021-08-31 02:57:30|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|6
1630378660000|2021-08-31 02:57:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|12
1630378670000|2021-08-31 02:57:50|||||||||1
1630378690000|2021-08-31 02:58:10|||||||||3
1630378700000|2021-08-31 02:58:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|8
1630378710000|2021-08-31 02:58:30|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|8
1630378720000|2021-08-31 02:58:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|13
1630378730000|2021-08-31 02:58:50|353.13|352.98|353.08|352.93|353.18|352.98|353.08|352.93|10
1630378740000|2021-08-31 02:59:00||352.88||352.93||352.93||352.88|6
1630378750000|2021-08-31 02:59:10||352.88||352.93||352.93||352.88|2
1630378770000|2021-08-31 02:59:30|353.13|352.98|353.13|352.98|353.18|353.03|353.13|352.98|17
1630378780000|2021-08-31 02:59:40|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|1
1630378790000|2021-08-31 02:59:50|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|16
1630378800000|2021-08-31 03:00:00|353.08|352.93|353.08|352.93|353.13|352.98|353.03|352.88|35
1630378810000|2021-08-31 03:00:10|353.03|352.88|353.08|352.93|353.13|352.93|353.03|352.88|25
1630378830000|2021-08-31 03:00:30|||||||||1
1630378850000|2021-08-31 03:00:50|||||||||11
1630378860000|2021-08-31 03:01:00|||||||||3
1630378870000|2021-08-31 03:01:10|||||||||1
1630378880000|2021-08-31 03:01:20|||||||||1
1630378890000|2021-08-31 03:01:30|353.13|352.98|353.13|352.98|353.18|353.03|353.13|352.98|36
1630378900000|2021-08-31 03:01:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|352.98|12
1630378910000|2021-08-31 03:01:50|||||||||1
1630378920000|2021-08-31 03:02:00|353.13|352.98|353.18|353.03|353.18|353.03|353.08|352.93|33
1630378930000|2021-08-31 03:02:10||352.98||353.03||353.03||352.98|3
1630378960000|2021-08-31 03:02:40|||||||||1
1630378980000|2021-08-31 03:03:00|||||||||1
1630378990000|2021-08-31 03:03:10|||||||||1
1630379000000|2021-08-31 03:03:20|||||||||3
1630379020000|2021-08-31 03:03:40|||||||||4
1630379030000|2021-08-31 03:03:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|20
1630379050000|2021-08-31 03:04:10|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|21
1630379060000|2021-08-31 03:04:20|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|8
1630379070000|2021-08-31 03:04:30|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|11
1630379080000|2021-08-31 03:04:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|5
1630379100000|2021-08-31 03:05:00|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|17
1630379110000|2021-08-31 03:05:10||352.88||352.93||352.93||352.88|5
1630379120000|2021-08-31 03:05:20|||||||||4
1630379130000|2021-08-31 03:05:30|||||||||13
1630379140000|2021-08-31 03:05:40|||||||||17
1630379150000|2021-08-31 03:05:50|||||||||1
1630379160000|2021-08-31 03:06:00|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|41
1630379170000|2021-08-31 03:06:10|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|2
1630379180000|2021-08-31 03:06:20|353.08|352.93|353.13|352.98|353.13|352.98|353.08|352.93|9
1630379190000|2021-08-31 03:06:30|353.08|352.93|353.08|352.93|353.13|352.98|353.08|352.93|1
1630379210000|2021-08-31 03:06:50|||||||||4
1630379220000|2021-08-31 03:07:00|||||||||2
1630379230000|2021-08-31 03:07:10|||||||||2
1630379240000|2021-08-31 03:07:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|11
1630379250000|2021-08-31 03:07:30|||||||||4
1630379260000|2021-08-31 03:07:40|||||||||1
1630379270000|2021-08-31 03:07:50|||||||||1
1630379280000|2021-08-31 03:08:00|||||||||1
1630379310000|2021-08-31 03:08:30|||||||||18
1630379320000|2021-08-31 03:08:40|353.18|352.98|353.18|352.98|353.18|352.98|353.13|352.98|67
1630379330000|2021-08-31 03:08:50|353.23|353.03|353.18|353.03|353.23|353.08|353.18|353.03|10
1630379350000|2021-08-31 03:09:10|||||||||1
1630379380000|2021-08-31 03:09:40|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|23
1630379400000|2021-08-31 03:10:00|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.13|26
1630379410000|2021-08-31 03:10:10|353.33|353.23|353.38|353.18|353.43|353.23|353.33|353.18|20
1630379420000|2021-08-31 03:10:20|353.33||353.33||353.38||353.33||2
1630379430000|2021-08-31 03:10:30|353.28|353.13|353.28|353.13|353.33|353.13|353.28|353.13|7
1630379440000|2021-08-31 03:10:40|||||||||2
1630379460000|2021-08-31 03:11:00|||||||||1
1630379470000|2021-08-31 03:11:10|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|11
1630379480000|2021-08-31 03:11:20|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|19
1630379490000|2021-08-31 03:11:30||353.13||353.13||353.13||353.13|2
1630379500000|2021-08-31 03:11:40|353.33|353.18|353.33|353.18|353.38|353.23|353.33|353.18|33
1630379510000|2021-08-31 03:11:50|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|29
1630379520000|2021-08-31 03:12:00|353.43|353.28|353.43|353.28|353.43|353.28|353.38|353.23|24
1630379530000|2021-08-31 03:12:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|27
1630379540000|2021-08-31 03:12:20|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|5
1630379550000|2021-08-31 03:12:30|||||||||14
1630379580000|2021-08-31 03:13:00||353.13||353.13||353.13||353.13|10
1630379590000|2021-08-31 03:13:10|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|10
1630379600000|2021-08-31 03:13:20|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|23
1630379610000|2021-08-31 03:13:30|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|9
1630379620000|2021-08-31 03:13:40|353.43|353.28|353.43|353.28|353.43|353.28|353.38|353.28|15
1630379630000|2021-08-31 03:13:50|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|3
1630379640000|2021-08-31 03:14:00|||||||||3
1630379650000|2021-08-31 03:14:10|353.33|353.18|353.33|353.18|353.33|353.23|353.33|353.18|12
1630379660000|2021-08-31 03:14:20|353.38||353.33||353.38||353.33||15
1630379670000|2021-08-31 03:14:30|353.28|353.13|353.28|353.13|353.28|353.13|353.23|353.08|34
1630379680000|2021-08-31 03:14:40|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|2
1630379690000|2021-08-31 03:14:50|||||||||2
1630379710000|2021-08-31 03:15:10|||||||||2
1630379730000|2021-08-31 03:15:30|||||||||2
1630379740000|2021-08-31 03:15:40|||||||||3
1630379750000|2021-08-31 03:15:50|||||||||6
1630379770000|2021-08-31 03:16:10|||||||||3
1630379780000|2021-08-31 03:16:20|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|30
1630379810000|2021-08-31 03:16:50|353.33||353.28||353.33||353.28||19
1630379820000|2021-08-31 03:17:00|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.03|59
1630379830000|2021-08-31 03:17:10|353.23|353.03|353.23|353.08|353.28|353.08|353.18|353.03|24
1630379840000|2021-08-31 03:17:20|||||||||2
1630379860000|2021-08-31 03:17:40|||||||||1
1630379870000|2021-08-31 03:17:50|353.28|353.13|353.28|353.13|353.33|353.18|353.28|353.13|27
1630379880000|2021-08-31 03:18:00|||||||||1
1630379890000|2021-08-31 03:18:10||353.08||353.13||353.13||353.08|8
1630379900000|2021-08-31 03:18:20|353.33||353.28||353.33||353.28||6
1630379920000|2021-08-31 03:18:40|||||||||4
1630379930000|2021-08-31 03:18:50|353.33||353.28||353.33||353.28||16
1630379940000|2021-08-31 03:19:00|||||||||2
1630379950000|2021-08-31 03:19:10|353.33||353.28||353.33||353.28||17
1630379970000|2021-08-31 03:19:30|||||||||6
1630379980000|2021-08-31 03:19:40||353.08||353.08||353.08||353.08|13
1630379990000|2021-08-31 03:19:50||353.13||353.08||353.13||353.08|3
1630380000000|2021-08-31 03:20:00|353.23|353.03|353.18|352.98|353.23|353.08|353.18|352.98|35
1630380010000|2021-08-31 03:20:10|353.13|353.03|353.18|352.98|353.18|353.03|353.13|352.98|15
1630380020000|2021-08-31 03:20:20|353.13|353.03|353.13|352.93|353.18|353.03|353.13|352.93|19
1630380030000|2021-08-31 03:20:30|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|14
1630380040000|2021-08-31 03:20:40||352.98||352.98||352.98||352.93|2
1630380050000|2021-08-31 03:20:50||352.93||352.98||352.98||352.93|14
1630380060000|2021-08-31 03:21:00|||||||||1
1630380070000|2021-08-31 03:21:10|||||||||3
1630380080000|2021-08-31 03:21:20|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|44
1630380090000|2021-08-31 03:21:30|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|6
1630380100000|2021-08-31 03:21:40|||||||||4
1630380110000|2021-08-31 03:21:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|28
1630380120000|2021-08-31 03:22:00|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|7
1630380140000|2021-08-31 03:22:20|||||||||19
1630380150000|2021-08-31 03:22:30|353.23|353.08|353.23|353.08|353.23|353.08|353.18|353.03|26
1630380160000|2021-08-31 03:22:40|||||||||1
1630380190000|2021-08-31 03:23:10|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|40
1630380200000|2021-08-31 03:23:20|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|10
1630380210000|2021-08-31 03:23:30|||||||||1
1630380220000|2021-08-31 03:23:40|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|25
1630380230000|2021-08-31 03:23:50|||||||||10
1630380240000|2021-08-31 03:24:00|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|64
1630380250000|2021-08-31 03:24:10|||||||||3
1630380270000|2021-08-31 03:24:30|||||||||2
1630380280000|2021-08-31 03:24:40|||||||||1
1630380290000|2021-08-31 03:24:50|||||||||9
1630380300000|2021-08-31 03:25:00|||||||||4
1630380310000|2021-08-31 03:25:10|||||||||4
1630380320000|2021-08-31 03:25:20|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|52
1630380330000|2021-08-31 03:25:30|||||||||3
1630380350000|2021-08-31 03:25:50|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|22
1630380370000|2021-08-31 03:26:10|353.08|352.93|353.08|352.88|353.08|352.93|353.03|352.88|57
1630380380000|2021-08-31 03:26:20|353.03|352.93|353.03|352.88|353.03|352.93|353.03|352.88|19
1630380390000|2021-08-31 03:26:30|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|16
1630380400000|2021-08-31 03:26:40|353.03||353.03||353.08||353.03||3
1630380410000|2021-08-31 03:26:50|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|70
1630380420000|2021-08-31 03:27:00|||||||||25
1630380430000|2021-08-31 03:27:10|||||||||1
1630380440000|2021-08-31 03:27:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|49
1630380450000|2021-08-31 03:27:30|352.83|352.68|352.78|352.63|352.83|352.68|352.78|352.58|57
1630380460000|2021-08-31 03:27:40|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|12
1630380470000|2021-08-31 03:27:50|352.78||352.78||352.78||352.78||26
1630380480000|2021-08-31 03:28:00|352.73|352.63|352.88|352.68|352.88|352.73|352.73|352.58|42
1630380490000|2021-08-31 03:28:10|352.83||352.83||352.83||352.83||4
1630380510000|2021-08-31 03:28:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|11
1630380520000|2021-08-31 03:28:40|||||||||4
1630380530000|2021-08-31 03:28:50|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|14
1630380550000|2021-08-31 03:29:10|||||||||1
1630380560000|2021-08-31 03:29:20|||||||||4
1630380570000|2021-08-31 03:29:30|||||||||6
1630380600000|2021-08-31 03:30:00|||||||||5
1630380610000|2021-08-31 03:30:10|352.68|352.53|352.68|352.53|352.68|352.53|352.63|352.48|65
1630380620000|2021-08-31 03:30:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|30
1630380630000|2021-08-31 03:30:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|17
1630380640000|2021-08-31 03:30:40|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|14
1630380650000|2021-08-31 03:30:50|||||||||1
1630380670000|2021-08-31 03:31:10|352.58|352.43|352.53|352.38|352.58|352.43|352.53|352.38|68
1630380690000|2021-08-31 03:31:30|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|42
1630380700000|2021-08-31 03:31:40|352.53|352.38|352.53|352.38|352.58|352.38|352.53|352.38|27
1630380710000|2021-08-31 03:31:50|352.58|352.43|352.58|352.43|352.63|352.43|352.58|352.43|24
1630380720000|2021-08-31 03:32:00|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|16
1630380730000|2021-08-31 03:32:10|352.58|352.43|352.58|352.43|352.58|352.48|352.58|352.43|15
1630380740000|2021-08-31 03:32:20||352.38||352.43||352.43||352.38|5
1630380750000|2021-08-31 03:32:30|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|16
1630380760000|2021-08-31 03:32:40|||||||||2
1630380770000|2021-08-31 03:32:50|352.68|352.53|352.68|352.48|352.68|352.53|352.63|352.48|33
1630380780000|2021-08-31 03:33:00|352.63|352.43|352.63|352.48|352.63|352.48|352.63|352.43|13
1630380790000|2021-08-31 03:33:10|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|19
1630380800000|2021-08-31 03:33:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|5
1630380810000|2021-08-31 03:33:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|10
1630380820000|2021-08-31 03:33:40|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|13
1630380830000|2021-08-31 03:33:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|45
1630380840000|2021-08-31 03:34:00|352.38|352.23|352.43|352.28|352.43|352.28|352.38|352.23|35
1630380870000|2021-08-31 03:34:30|352.48||352.48||352.48||352.43||34
1630380880000|2021-08-31 03:34:40|352.43|352.33|352.48|352.33|352.48|352.33|352.43|352.33|5
1630380890000|2021-08-31 03:34:50|352.53||352.48||352.53||352.48||14
1630380900000|2021-08-31 03:35:00|352.43|352.28|352.43|352.23|352.43|352.28|352.38|352.23|27
1630380910000|2021-08-31 03:35:10|352.38|352.28|352.43|352.23|352.43|352.28|352.38|352.23|25
1630380920000|2021-08-31 03:35:20|352.38||352.43||352.43||352.38||5
1630380930000|2021-08-31 03:35:30|352.38|352.28|352.43|352.28|352.43|352.28|352.38|352.28|18
1630380940000|2021-08-31 03:35:40|352.38|352.23|352.43|352.23|352.43|352.28|352.38|352.23|2
1630380950000|2021-08-31 03:35:50|352.38||352.38||352.43||352.38||4
1630380960000|2021-08-31 03:36:00|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|58
1630380970000|2021-08-31 03:36:10|352.33|352.18|352.38|352.18|352.38|352.23|352.33|352.18|58
1630380980000|2021-08-31 03:36:20|352.33|352.23|352.38|352.23|352.38|352.23|352.33|352.23|0
1630380990000|2021-08-31 03:36:30|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|9
1630381010000|2021-08-31 03:36:50|||||||||8
1630381020000|2021-08-31 03:37:00|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|28
1630381030000|2021-08-31 03:37:10|||||||||9
1630381040000|2021-08-31 03:37:20|||||||||5
1630381050000|2021-08-31 03:37:30|||||||||15
1630381060000|2021-08-31 03:37:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|47
1630381070000|2021-08-31 03:37:50|||||||||1
1630381080000|2021-08-31 03:38:00|||||||||16
1630381090000|2021-08-31 03:38:10|||||||||3
1630381100000|2021-08-31 03:38:20|||||||||2
1630381110000|2021-08-31 03:38:30|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|47
1630381120000|2021-08-31 03:38:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|5
1630381130000|2021-08-31 03:38:50|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|30
1630381140000|2021-08-31 03:39:00|352.18|352.03|352.13|351.98|352.18|352.03|352.13|351.98|56
1630381150000|2021-08-31 03:39:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|71
1630381170000|2021-08-31 03:39:30|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|8
1630381180000|2021-08-31 03:39:40|352.08|351.93|351.98|351.83|352.08|351.93|351.98|351.83|26
1630381190000|2021-08-31 03:39:50|||||||||2
1630381200000|2021-08-31 03:40:00|||||||||12
1630381210000|2021-08-31 03:40:10|||||||||3
1630381220000|2021-08-31 03:40:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|58
1630381230000|2021-08-31 03:40:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|48
1630381240000|2021-08-31 03:40:40|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|45
1630381250000|2021-08-31 03:40:50|351.83||351.78||351.83||351.78||49
1630381260000|2021-08-31 03:41:00|351.73|351.58|351.63|351.48|351.73|351.58|351.63|351.48|163
1630381270000|2021-08-31 03:41:10|351.73|351.53|351.68|351.53|351.73|351.58|351.68|351.53|40
1630381280000|2021-08-31 03:41:20|||||||||4
1630381290000|2021-08-31 03:41:30||351.48||351.53||351.53||351.48|52
1630381300000|2021-08-31 03:41:40|||||||||3
1630381310000|2021-08-31 03:41:50|351.78|351.63|351.78|351.58|351.88|351.68|351.73|351.58|163
1630381320000|2021-08-31 03:42:00|351.73||351.73||351.73||351.73||19
1630381330000|2021-08-31 03:42:10|351.68|351.53|351.68|351.53|351.73|351.58|351.68|351.53|36
1630381350000|2021-08-31 03:42:30|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|10
1630381360000|2021-08-31 03:42:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|35
1630381370000|2021-08-31 03:42:50|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|11
1630381380000|2021-08-31 03:43:00|351.58|351.43|351.63|351.48|351.63|351.48|351.58|351.43|23
1630381390000|2021-08-31 03:43:10||351.43||351.48||351.48||351.43|20
1630381410000|2021-08-31 03:43:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|3
1630381420000|2021-08-31 03:43:40|||||||||11
1630381430000|2021-08-31 03:43:50|||||||||16
1630381440000|2021-08-31 03:44:00|351.63||351.58||351.63||351.58||88
1630381460000|2021-08-31 03:44:20|||||||||7
1630381470000|2021-08-31 03:44:30|||||||||3
1630381490000|2021-08-31 03:44:50|351.63||351.58||351.63||351.58||38
1630381500000|2021-08-31 03:45:00|351.63|351.48|351.58|351.43|351.63|351.48|351.58|351.43|121
1630381510000|2021-08-31 03:45:10|||||||||2
1630381530000|2021-08-31 03:45:30|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|25
1630381550000|2021-08-31 03:45:50|||||||||1
1630381560000|2021-08-31 03:46:00|351.58|351.43|351.53|351.38|351.63|351.43|351.53|351.38|66
1630381570000|2021-08-31 03:46:10|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|20
1630381580000|2021-08-31 03:46:20|||||||||10
1630381600000|2021-08-31 03:46:40|||||||||47
1630381610000|2021-08-31 03:46:50|||||||||19
1630381630000|2021-08-31 03:47:10|||||||||12
1630381640000|2021-08-31 03:47:20|||||||||1
1630381650000|2021-08-31 03:47:30|||||||||26
1630381670000|2021-08-31 03:47:50|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|22
1630381680000|2021-08-31 03:48:00|||||||||10
1630381690000|2021-08-31 03:48:10|||||||||10
1630381700000|2021-08-31 03:48:20|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|85
1630381720000|2021-08-31 03:48:40|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|33
1630381730000|2021-08-31 03:48:50|||||||||17
1630381740000|2021-08-31 03:49:00|||||||||7
1630381750000|2021-08-31 03:49:10|||||||||1
1630381770000|2021-08-31 03:49:30|||||||||2
1630381780000|2021-08-31 03:49:40|||||||||3
1630381790000|2021-08-31 03:49:50|||||||||7
1630381800000|2021-08-31 03:50:00|351.43|351.28|351.53|351.38|351.53|351.38|351.43|351.28|111
1630381810000|2021-08-31 03:50:10|351.58||351.53||351.58||351.53||17
1630381820000|2021-08-31 03:50:20|351.58|351.43|351.63|351.43|351.63|351.43|351.53|351.43|45
1630381830000|2021-08-31 03:50:30|351.68|351.48|351.63|351.48|351.68|351.53|351.63|351.48|18
1630381850000|2021-08-31 03:50:50|||||||||1
1630381860000|2021-08-31 03:51:00|||||||||1
1630381870000|2021-08-31 03:51:10|||||||||17
1630381880000|2021-08-31 03:51:20|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|31
1630381890000|2021-08-31 03:51:30|||||||||5
1630381900000|2021-08-31 03:51:40|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.58|77
1630381920000|2021-08-31 03:52:00|351.78||351.73||351.78||351.73||108
1630381930000|2021-08-31 03:52:10|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|27
1630381940000|2021-08-31 03:52:20|351.68|351.58|351.63|351.48|351.68|351.58|351.63|351.48|17
1630381950000|2021-08-31 03:52:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|19
1630381970000|2021-08-31 03:52:50|||||||||13
1630381980000|2021-08-31 03:53:00|351.53|351.38|351.58|351.43|351.58|351.43|351.53|351.38|15
1630381990000|2021-08-31 03:53:10|||||||||6
1630382010000|2021-08-31 03:53:30|||||||||3
1630382020000|2021-08-31 03:53:40|351.63|351.48|351.58|351.43|351.63|351.48|351.58|351.43|65
1630382030000|2021-08-31 03:53:50|||||||||1
1630382040000|2021-08-31 03:54:00|351.63|351.48|351.63|351.48|351.63|351.48|351.58|351.43|62
1630382050000|2021-08-31 03:54:10|||||||||27
1630382060000|2021-08-31 03:54:20|||||||||1
1630382070000|2021-08-31 03:54:30|351.68|351.53|351.68|351.53|351.68|351.53|351.63|351.53|45
1630382090000|2021-08-31 03:54:50|||||||||24
1630382100000|2021-08-31 03:55:00|351.73||351.68||351.73||351.68||44
1630382150000|2021-08-31 03:55:50|||||||||10
1630382160000|2021-08-31 03:56:00||351.48||351.53||351.53||351.48|40
1630382170000|2021-08-31 03:56:10|||||||||11
1630382180000|2021-08-31 03:56:20|||||||||1
1630382200000|2021-08-31 03:56:40|351.73|351.58|351.63|351.48|351.73|351.58|351.63|351.48|32
1630382210000|2021-08-31 03:56:50|351.68||351.63||351.68||351.63||15
1630382230000|2021-08-31 03:57:10|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.48|22
1630382270000|2021-08-31 03:57:50|||||||||4
1630382280000|2021-08-31 03:58:00|||||||||12
1630382290000|2021-08-31 03:58:10|||||||||8
1630382310000|2021-08-31 03:58:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|53
1630382340000|2021-08-31 03:59:00|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|89
1630382360000|2021-08-31 03:59:20|||||||||5
1630382370000|2021-08-31 03:59:30|||||||||1
1630382390000|2021-08-31 03:59:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|18
1630382400000|2021-08-31 04:00:00|351.73|351.58|351.63|351.48|351.73|351.58|351.63|351.48|26
1630382410000|2021-08-31 04:00:10|351.58|351.43|351.48|351.33|351.63|351.43|351.48|351.33|31
1630382420000|2021-08-31 04:00:20|351.43|351.28|351.38|351.23|351.43|351.28|351.38|351.23|12
1630382430000|2021-08-31 04:00:30|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|10
1630382460000|2021-08-31 04:01:00|||||||||7
1630382470000|2021-08-31 04:01:10|351.38||351.33||351.38||351.33||42
1630382490000|2021-08-31 04:01:30|351.28|351.13|351.28|351.13|351.33|351.13|351.28|351.13|28
1630382520000|2021-08-31 04:02:00|351.23|351.08|351.13|350.98|351.23|351.08|351.13|350.98|77
1630382530000|2021-08-31 04:02:10|351.08|350.93|351.08|350.93|351.13|350.93|351.08|350.93|5
1630382550000|2021-08-31 04:02:30|351.03|350.88|351.08|350.93|351.08|350.93|351.03|350.88|38
1630382570000|2021-08-31 04:02:50|351.03|350.88|351.08|350.93|351.08|350.93|351.03|350.88|15
1630382580000|2021-08-31 04:03:00|351.03|350.88|351.08|350.93|351.08|350.93|351.03|350.88|56
1630382600000|2021-08-31 04:03:20|||||||||8
1630382610000|2021-08-31 04:03:30|||||||||1
1630382620000|2021-08-31 04:03:40|351.13||351.08||351.13||351.08||32
1630382630000|2021-08-31 04:03:50|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.93|20
1630382640000|2021-08-31 04:04:00|351.08|350.93|351.08|350.93|351.08|350.93|351.08|350.93|14
1630382660000|2021-08-31 04:04:20|351.13|350.98|351.13|350.93|351.13|350.98|351.08|350.93|22
1630382670000|2021-08-31 04:04:30|351.08|350.98|351.13|350.98|351.13|350.98|351.08|350.98|12
1630382680000|2021-08-31 04:04:40|||||||||5
1630382690000|2021-08-31 04:04:50|||||||||11
1630382710000|2021-08-31 04:05:10|||||||||6
1630382730000|2021-08-31 04:05:30|351.18|351.03|351.13|350.98|351.18|351.03|351.13|350.98|27
1630382740000|2021-08-31 04:05:40|||||||||2
1630382760000|2021-08-31 04:06:00|351.08|350.93|351.08|350.93|351.08|350.93|351.08|350.93|18
1630382780000|2021-08-31 04:06:20|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.98|19
1630382800000|2021-08-31 04:06:40|351.18|351.03|351.18|351.03|351.18|351.03|351.18|351.03|26
1630382810000|2021-08-31 04:06:50|||||||||19
1630382820000|2021-08-31 04:07:00|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|19
1630382830000|2021-08-31 04:07:10|||||||||1
1630382850000|2021-08-31 04:07:30|||||||||17
1630382870000|2021-08-31 04:07:50|351.28|351.13|351.23|351.08|351.28|351.13|351.23|351.08|31
1630382880000|2021-08-31 04:08:00|351.18|351.03|351.18|351.03|351.18|351.03|351.18|351.03|31
1630382890000|2021-08-31 04:08:10|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.98|7
1630382920000|2021-08-31 04:08:40|351.08|350.93|351.08|350.93|351.08|350.93|351.08|350.93|30
1630382930000|2021-08-31 04:08:50|351.03|350.88|351.08|350.88|351.08|350.93|351.03|350.88|37
1630382940000|2021-08-31 04:09:00||350.93||350.93||350.93||350.88|10
1630382950000|2021-08-31 04:09:10||350.88||350.93||350.93||350.88|3
1630382960000|2021-08-31 04:09:20|||||||||1
1630382970000|2021-08-31 04:09:30|||||||||4
1630382980000|2021-08-31 04:09:40|||||||||4
1630382990000|2021-08-31 04:09:50|||||||||1
1630383000000|2021-08-31 04:10:00|||||||||3
1630383020000|2021-08-31 04:10:20|||||||||6
1630383040000|2021-08-31 04:10:40|||||||||4
1630383050000|2021-08-31 04:10:50|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|42
1630383060000|2021-08-31 04:11:00|||||||||6
1630383070000|2021-08-31 04:11:10|||||||||2
1630383080000|2021-08-31 04:11:20|351.08|350.93|351.03|350.88|351.08|350.93|351.03|350.88|29
1630383090000|2021-08-31 04:11:30|350.98|350.83|350.98|350.83|350.98|350.83|350.98|350.83|21
1630383100000|2021-08-31 04:11:40||350.78||350.83||350.83||350.78|17
1630383110000|2021-08-31 04:11:50|350.93|350.73|350.93|350.78|350.93|350.78|350.93|350.73|56
1630383120000|2021-08-31 04:12:00|||||||||1
1630383140000|2021-08-31 04:12:20|350.98|350.83|350.98|350.83|350.98|350.83|350.98|350.83|42
1630383150000|2021-08-31 04:12:30|350.93|350.78|350.93|350.78|350.93|350.78|350.93|350.78|25
1630383160000|2021-08-31 04:12:40||350.73||350.73||350.78||350.73|13
1630383170000|2021-08-31 04:12:50|350.88|350.78|350.93|350.78|350.93|350.78|350.88|350.78|25
1630383180000|2021-08-31 04:13:00|||||||||6
1630383190000|2021-08-31 04:13:10|350.98|350.83|350.98|350.78|350.98|350.83|350.98|350.78|19
1630383200000|2021-08-31 04:13:20|351.03|350.83|351.03|350.88|351.03|350.88|351.03|350.78|20
1630383210000|2021-08-31 04:13:30||350.83||350.88||350.88||350.83|2
1630383220000|2021-08-31 04:13:40|||||||||1
1630383230000|2021-08-31 04:13:50|350.98|350.83|350.98|350.83|350.98|350.83|350.98|350.83|13
1630383240000|2021-08-31 04:14:00|||||||||1
1630383250000|2021-08-31 04:14:10|350.93|350.78|350.93|350.78|350.93|350.78|350.93|350.78|18
1630383260000|2021-08-31 04:14:20|350.88|350.73|350.93|350.78|350.93|350.78|350.88|350.73|24
1630383280000|2021-08-31 04:14:40|||||||||2
1630383300000|2021-08-31 04:15:00|350.98|350.83|350.98|350.83|350.98|350.83|350.93|350.78|35
1630383310000|2021-08-31 04:15:10|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|26
1630383330000|2021-08-31 04:15:30|||||||||3
1630383360000|2021-08-31 04:16:00|||||||||5
1630383390000|2021-08-31 04:16:30|351.08|350.93|351.03|350.88|351.08|350.93|351.03|350.88|18
1630383400000|2021-08-31 04:16:40|350.98|350.83|350.98|350.83|350.98|350.83|350.98|350.83|16
1630383410000|2021-08-31 04:16:50|||||||||2
1630383420000|2021-08-31 04:17:00|||||||||17
1630383430000|2021-08-31 04:17:10|351.03|350.88|350.98|350.83|351.03|350.88|350.98|350.83|21
1630383440000|2021-08-31 04:17:20|||||||||3
1630383460000|2021-08-31 04:17:40|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|19
1630383480000|2021-08-31 04:18:00|||||||||1
1630383500000|2021-08-31 04:18:20|351.08|350.93|351.08|350.93|351.08|350.93|351.08|350.93|21
1630383510000|2021-08-31 04:18:30|||||||||3
1630383530000|2021-08-31 04:18:50|351.13|350.98|351.23|351.08|351.23|351.08|351.13|350.98|26
1630383540000|2021-08-31 04:19:00|||||||||1
1630383550000|2021-08-31 04:19:10|351.28||351.28||351.28||351.28||7
1630383560000|2021-08-31 04:19:20|351.23||351.23||351.28||351.23||7
1630383570000|2021-08-31 04:19:30|351.28||351.23||351.28||351.23||1
1630383590000|2021-08-31 04:19:50|351.28|351.13|351.23|351.08|351.28|351.13|351.23|351.08|7
1630383600000|2021-08-31 04:20:00|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|17
1630383610000|2021-08-31 04:20:10|||||||||2
1630383620000|2021-08-31 04:20:20|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|15
1630383630000|2021-08-31 04:20:30|||||||||4
1630383640000|2021-08-31 04:20:40|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|19
1630383650000|2021-08-31 04:20:50|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|8
1630383660000|2021-08-31 04:21:00|351.18|351.03|351.18|351.03|351.18|351.03|351.18|351.03|4
1630383670000|2021-08-31 04:21:10|||||||||1
1630383680000|2021-08-31 04:21:20|351.13|350.98|351.13|350.93|351.13|350.98|351.13|350.93|33
1630383690000|2021-08-31 04:21:30|351.08|350.98|351.08|350.93|351.13|350.98|351.08|350.93|21
1630383700000|2021-08-31 04:21:40|351.03|350.88|351.03|350.83|351.03|350.88|350.98|350.83|17
1630383710000|2021-08-31 04:21:50|350.98|350.88|351.03|350.83|351.03|350.88|350.98|350.83|4
1630383720000|2021-08-31 04:22:00||350.88||350.88||350.88||350.88|2
1630383730000|2021-08-31 04:22:10|||||||||2
1630383740000|2021-08-31 04:22:20|350.98|350.83|350.98|350.83|351.03|350.83|350.98|350.83|22
1630383750000|2021-08-31 04:22:30|||||||||2
1630383760000|2021-08-31 04:22:40|351.03|350.78|350.98|350.78|351.03|350.78|350.93|350.78|48
1630383770000|2021-08-31 04:22:50|350.93|350.83|350.93|350.78|350.98|350.83|350.93|350.78|8
1630383780000|2021-08-31 04:23:00|||||||||6
1630383790000|2021-08-31 04:23:10|||||||||2
1630383810000|2021-08-31 04:23:30|350.88|350.73|350.88|350.73|350.88|350.73|350.88|350.73|46
1630383820000|2021-08-31 04:23:40|||||||||1
1630383830000|2021-08-31 04:23:50|||||||||7
1630383840000|2021-08-31 04:24:00|||||||||8
1630383850000|2021-08-31 04:24:10|||||||||3
1630383860000|2021-08-31 04:24:20|350.83|350.68|350.83|350.68|350.83|350.68|350.83|350.68|52
1630383870000|2021-08-31 04:24:30|350.78|350.63|350.83|350.68|350.83|350.68|350.78|350.63|16
1630383880000|2021-08-31 04:24:40|||||||||4
1630383910000|2021-08-31 04:25:10|||||||||11
1630383920000|2021-08-31 04:25:20|||||||||8
1630383930000|2021-08-31 04:25:30|||||||||6
1630383940000|2021-08-31 04:25:40|||||||||8
1630383950000|2021-08-31 04:25:50|||||||||1
1630383960000|2021-08-31 04:26:00|||||||||98
1630383980000|2021-08-31 04:26:20|||||||||29
1630383990000|2021-08-31 04:26:30|||||||||3
1630384000000|2021-08-31 04:26:40|350.78|350.63|350.73|350.58|350.78|350.63|350.73|350.58|43
1630384010000|2021-08-31 04:26:50|350.68|350.53|350.68|350.53|350.68|350.53|350.68|350.53|40
1630384020000|2021-08-31 04:27:00|||||||||30
1630384050000|2021-08-31 04:27:30|||||||||2
1630384110000|2021-08-31 04:28:30|350.73|350.58|350.73|350.58|350.73|350.58|350.73|350.58|105
1630384120000|2021-08-31 04:28:40|350.68|350.53|350.68|350.53|350.68|350.53|350.68|350.53|61
1630384130000|2021-08-31 04:28:50|||||||||4
1630384140000|2021-08-31 04:29:00|||||||||1
1630384150000|2021-08-31 04:29:10|350.63|350.48|350.63|350.48|350.63|350.48|350.63|350.48|40
1630384160000|2021-08-31 04:29:20|350.58|350.43|350.58|350.43|350.58|350.43|350.58|350.43|38
1630384170000|2021-08-31 04:29:30|||||||||6
1630384180000|2021-08-31 04:29:40|||||||||24
1630384200000|2021-08-31 04:30:00|350.63|350.48|350.73|350.53|350.73|350.58|350.63|350.48|152
1630384210000|2021-08-31 04:30:10|350.68|350.58|350.73|350.53|350.73|350.58|350.68|350.53|17
1630384220000|2021-08-31 04:30:20|350.68|350.58|350.73|350.58|350.73|350.58|350.68|350.53|4
1630384240000|2021-08-31 04:30:40|||||||||2
1630384250000|2021-08-31 04:30:50|350.68|350.53|350.68|350.53|350.68|350.53|350.68|350.53|13
1630384260000|2021-08-31 04:31:00|||||||||8
1630384290000|2021-08-31 04:31:30|350.63|350.48|350.58|350.43|350.63|350.48|350.58|350.43|41
1630384300000|2021-08-31 04:31:40|350.53|350.38|350.53|350.38|350.53|350.38|350.53|350.38|29
1630384310000|2021-08-31 04:31:50|||||||||6
1630384320000|2021-08-31 04:32:00|||||||||21
1630384330000|2021-08-31 04:32:10|350.58||350.53||350.58||350.53||47
1630384340000|2021-08-31 04:32:20|||||||||5
1630384360000|2021-08-31 04:32:40|350.48|350.33|350.43|350.28|350.48|350.33|350.43|350.28|43
1630384390000|2021-08-31 04:33:10|||||||||53
1630384400000|2021-08-31 04:33:20|||||||||9
1630384420000|2021-08-31 04:33:40|||||||||18
1630384430000|2021-08-31 04:33:50|350.38|350.23|350.33|350.18|350.38|350.23|350.33|350.18|116
1630384440000|2021-08-31 04:34:00|350.38|350.23|350.38|350.23|350.38|350.23|350.33|350.18|35
1630384450000|2021-08-31 04:34:10|350.43||350.38||350.43||350.38||39
1630384470000|2021-08-31 04:34:30|||||||||26
1630384480000|2021-08-31 04:34:40|350.33|350.18|350.33|350.18|350.33|350.18|350.33|350.18|25
1630384500000|2021-08-31 04:35:00|||||||||4
1630384520000|2021-08-31 04:35:20|350.28|350.13|350.28|350.13|350.28|350.13|350.28|350.13|99
1630384530000|2021-08-31 04:35:30|||||||||2
1630384560000|2021-08-31 04:36:00|350.33||350.28||350.33||350.28||56
1630384580000|2021-08-31 04:36:20|350.33|350.18|350.28|350.13|350.33|350.18|350.28|350.13|71
1630384600000|2021-08-31 04:36:40|||||||||2
1630384610000|2021-08-31 04:36:50|350.23|350.08|350.28|350.08|350.28|350.13|350.23|350.08|51
1630384620000|2021-08-31 04:37:00|350.23|350.13|350.23|350.08|350.28|350.13|350.23|350.08|32
1630384630000|2021-08-31 04:37:10|350.28|350.13|350.23|350.08|350.28|350.13|350.23|350.08|11
1630384640000|2021-08-31 04:37:20|||||||||2
1630384650000|2021-08-31 04:37:30|350.28||350.23||350.28||350.23||38
1630384700000|2021-08-31 04:38:20|||||||||25
1630384720000|2021-08-31 04:38:40|350.28|350.13|350.28|350.08|350.28|350.13|350.23|350.08|100
1630384730000|2021-08-31 04:38:50||350.13||350.13||350.13||350.08|3
1630384750000|2021-08-31 04:39:10|||||||||10
1630384760000|2021-08-31 04:39:20|350.33|350.18|350.28|350.13|350.33|350.18|350.28|350.13|63
1630384780000|2021-08-31 04:39:40|350.33|350.18|350.33|350.18|350.33|350.18|350.33|350.18|65
1630384790000|2021-08-31 04:39:50|350.38||350.33||350.38||350.33||36
1630384810000|2021-08-31 04:40:10|||||||||59
1630384830000|2021-08-31 04:40:30|||||||||1
1630384840000|2021-08-31 04:40:40|||||||||7
1630384860000|2021-08-31 04:41:00|350.38||350.33||350.38||350.33||63
1630384870000|2021-08-31 04:41:10|350.23|350.08|350.18|350.03|350.28|350.08|350.18|350.03|109
1630384880000|2021-08-31 04:41:20|350.23|349.98|350.13|349.98|350.23|349.98|350.13|349.98|116
1630384890000|2021-08-31 04:41:30|||||||||25
1630384920000|2021-08-31 04:42:00|350.18|350.03|350.13|349.98|350.18|350.03|350.13|349.98|103
1630384930000|2021-08-31 04:42:10|350.18||350.18||350.18||350.18||32
1630384940000|2021-08-31 04:42:20|350.23|350.03|350.23|350.03|350.23|350.03|350.23|350.03|69
1630384950000|2021-08-31 04:42:30|350.18||350.18||350.18||350.18||0
1630384970000|2021-08-31 04:42:50|||||||||1
1630384980000|2021-08-31 04:43:00|350.23||350.18||350.23||350.18||35
1630384990000|2021-08-31 04:43:10|350.23|350.08|350.23|350.08|350.23|350.08|350.18|350.03|20
1630385000000|2021-08-31 04:43:20|||||||||6
1630385010000|2021-08-31 04:43:30|||||||||2
1630385020000|2021-08-31 04:43:40|350.28||350.23||350.28||350.23||59
1630385030000|2021-08-31 04:43:50|350.18|350.03|350.23|350.03|350.23|350.03|350.18|350.03|28
1630385040000|2021-08-31 04:44:00|350.18|350.08|350.28|350.08|350.28|350.13|350.18|350.08|30
1630385050000|2021-08-31 04:44:10|350.23|350.13|350.28|350.13|350.28|350.13|350.23|350.08|23
1630385060000|2021-08-31 04:44:20|350.33|350.18|350.28|350.13|350.33|350.18|350.28|350.13|31
1630385070000|2021-08-31 04:44:30|350.33|350.18|350.28|350.13|350.33|350.18|350.28|350.13|35
1630385090000|2021-08-31 04:44:50|350.43|350.28|350.38|350.23|350.43|350.28|350.38|350.23|149
1630385100000|2021-08-31 04:45:00|350.43|350.28|350.43|350.28|350.48|350.33|350.38|350.28|30
1630385110000|2021-08-31 04:45:10|350.48|350.33|350.48|350.28|350.48|350.33|350.48|350.28|23
1630385120000|2021-08-31 04:45:20|350.43|350.33|350.43|350.28|350.48|350.33|350.43|350.28|2
1630385130000|2021-08-31 04:45:30|350.38|350.23|350.38|350.18|350.38|350.23|350.38|350.18|16
1630385140000|2021-08-31 04:45:40|350.33|350.13|350.33|350.13|350.38|350.13|350.28|350.13|15
1630385150000|2021-08-31 04:45:50|350.48|350.18|350.48|350.28|350.48|350.33|350.43|350.18|87
1630385160000|2021-08-31 04:46:00|350.43|350.33|350.48|350.33|350.48|350.33|350.43|350.33|22
1630385170000|2021-08-31 04:46:10|350.43|350.28|350.38|350.23|350.43|350.28|350.38|350.23|21
1630385180000|2021-08-31 04:46:20|350.33|350.18|350.28|350.13|350.33|350.18|350.28|350.13|18
1630385190000|2021-08-31 04:46:30|350.33|350.18|350.38|350.23|350.38|350.23|350.28|350.18|63
1630385200000|2021-08-31 04:46:40||350.18||350.23||350.23||350.18|10
1630385210000|2021-08-31 04:46:50|350.48|350.33|350.43|350.28|350.48|350.33|350.43|350.28|68
1630385220000|2021-08-31 04:47:00|350.38|350.23|350.43|350.28|350.43|350.28|350.33|350.18|71
1630385230000|2021-08-31 04:47:10|350.48|350.23|350.48|350.33|350.48|350.33|350.43|350.23|54
1630385240000|2021-08-31 04:47:20|350.43|350.28|350.38|350.23|350.43|350.28|350.38|350.23|5
1630385250000|2021-08-31 04:47:30|350.43|350.18|350.43|350.28|350.48|350.33|350.43|350.18|49
1630385260000|2021-08-31 04:47:40|350.48|350.23|350.38|350.23|350.48|350.23|350.38|350.23|4
1630385270000|2021-08-31 04:47:50|350.43|350.28|350.43|350.28|350.43|350.28|350.43|350.28|5
1630385280000|2021-08-31 04:48:00|350.38|350.23|350.38|350.23|350.38|350.23|350.38|350.23|3
1630385290000|2021-08-31 04:48:10|350.33|350.18|350.43|350.23|350.43|350.23|350.33|350.18|19
1630385300000|2021-08-31 04:48:20|350.38|350.28|350.38|350.23|350.43|350.28|350.38|350.23|5
1630385310000|2021-08-31 04:48:30|350.43|350.28|350.43|350.23|350.43|350.28|350.38|350.23|4
1630385320000|2021-08-31 04:48:40|350.38|350.28|350.48|350.33|350.48|350.33|350.38|350.23|34
1630385330000|2021-08-31 04:48:50|||||||||1
1630385340000|2021-08-31 04:49:00|350.43|350.28|350.43|350.28|350.43|350.28|350.43|350.28|6
1630385350000|2021-08-31 04:49:10|350.48|350.33|350.53|350.38|350.53|350.38|350.48|350.33|44
1630385360000|2021-08-31 04:49:20|350.58|350.43|350.53|350.38|350.58|350.43|350.53|350.38|37
1630385370000|2021-08-31 04:49:30|350.48|350.33|350.48|350.33|350.48|350.33|350.48|350.33|8
1630385380000|2021-08-31 04:49:40|350.53|350.38|350.53|350.38|350.53|350.38|350.53|350.38|23
1630385390000|2021-08-31 04:49:50|||||||||12
1630385400000|2021-08-31 04:50:00|||||||||1
1630385430000|2021-08-31 04:50:30|350.48|350.33|350.48|350.33|350.48|350.33|350.48|350.33|13
1630385440000|2021-08-31 04:50:40|350.43|350.28|350.43|350.28|350.48|350.33|350.43|350.28|26
1630385470000|2021-08-31 04:51:10|||||||||1
1630385480000|2021-08-31 04:51:20|||||||||44
1630385490000|2021-08-31 04:51:30|350.48|350.33|350.48|350.33|350.48|350.33|350.48|350.33|23
1630385510000|2021-08-31 04:51:50|350.53|350.38|350.53|350.38|350.53|350.38|350.53|350.38|31
1630385520000|2021-08-31 04:52:00|||||||||5
1630385540000|2021-08-31 04:52:20|||||||||7
1630385550000|2021-08-31 04:52:30|350.48|350.33|350.48|350.33|350.48|350.33|350.48|350.33|23
1630385560000|2021-08-31 04:52:40|350.43|350.28|350.43|350.28|350.43|350.28|350.43|350.28|9
1630385570000|2021-08-31 04:52:50|350.38|350.23|350.43|350.28|350.43|350.28|350.38|350.23|17
1630385580000|2021-08-31 04:53:00|||||||||14
1630385590000|2021-08-31 04:53:10|350.38|350.23|350.38|350.23|350.38|350.23|350.38|350.23|11
1630385600000|2021-08-31 04:53:20|350.33|350.18|350.38|350.23|350.38|350.23|350.33|350.18|33
1630385610000|2021-08-31 04:53:30|350.33|350.18|350.33|350.18|350.33|350.18|350.33|350.18|16
1630385620000|2021-08-31 04:53:40|||||||||2
1630385640000|2021-08-31 04:54:00|||||||||20
1630385650000|2021-08-31 04:54:10|350.28|350.13|350.28|350.13|350.28|350.13|350.28|350.13|26
1630385700000|2021-08-31 04:55:00|350.23|350.08|350.23|350.08|350.28|350.08|350.23|350.08|39
1630385710000|2021-08-31 04:55:10|||||||||4
1630385730000|2021-08-31 04:55:30|||||||||1
1630385740000|2021-08-31 04:55:40|||||||||5
1630385750000|2021-08-31 04:55:50|||||||||4
1630385760000|2021-08-31 04:56:00|||||||||13
1630385780000|2021-08-31 04:56:20|350.28|350.13|350.38|350.23|350.38|350.23|350.28|350.13|71
1630385790000|2021-08-31 04:56:30|||||||||21
1630385800000|2021-08-31 04:56:40|350.33|350.18|350.33|350.18|350.38|350.18|350.33|350.18|15
1630385810000|2021-08-31 04:56:50|350.38|350.23|350.38|350.23|350.38|350.23|350.38|350.23|3
1630385820000|2021-08-31 04:57:00|350.43|350.28|350.53|350.38|350.53|350.38|350.43|350.28|23
1630385830000|2021-08-31 04:57:10||350.33||350.38||350.38||350.33|5
1630385850000|2021-08-31 04:57:30|350.48|350.33|350.53|350.38|350.53|350.38|350.48|350.33|14
1630385860000|2021-08-31 04:57:40|350.58||350.58||350.58||350.53||5
1630385870000|2021-08-31 04:57:50|350.53|350.43|350.58|350.43|350.58|350.43|350.53|350.43|0
1630385880000|2021-08-31 04:58:00|||||||||9
1630385890000|2021-08-31 04:58:10|350.53|350.38|350.58|350.43|350.58|350.43|350.53|350.38|27
1630385900000|2021-08-31 04:58:20|||||||||9
1630385910000|2021-08-31 04:58:30|350.63|350.48|350.58|350.43|350.63|350.48|350.58|350.43|24
1630385920000|2021-08-31 04:58:40|350.63|350.48|350.58|350.43|350.63|350.48|350.58|350.43|15
1630385930000|2021-08-31 04:58:50|350.63|350.38|350.48|350.33|350.63|350.38|350.48|350.33|41
1630385940000|2021-08-31 04:59:00|350.53|350.28|350.58|350.43|350.63|350.43|350.53|350.28|68
1630385950000|2021-08-31 04:59:10|350.63|350.38|350.63|350.48|350.63|350.48|350.63|350.38|25
1630385960000|2021-08-31 04:59:20|350.58|350.43|350.58|350.43|350.58|350.48|350.58|350.43|13
1630385980000|2021-08-31 04:59:40|||||||||3
1630385990000|2021-08-31 04:59:50|350.63||350.63||350.63||350.63||23
1630386000000|2021-08-31 05:00:00|350.58|350.73|350.93|350.78|351.08|350.93|350.58|350.73|293
1630386010000|2021-08-31 05:00:10|350.88|350.73|350.98|350.83|351.03|350.83|350.88|350.73|68
1630386020000|2021-08-31 05:00:20|351.03|350.88|350.93|350.78|351.03|350.88|350.93|350.78|26
1630386030000|2021-08-31 05:00:30|350.88|350.73|350.83|350.68|350.88|350.73|350.83|350.68|21
1630386040000|2021-08-31 05:00:40|350.88|350.63|350.83|350.68|350.88|350.68|350.78|350.63|27
1630386060000|2021-08-31 05:01:00|350.88|350.73|350.88|350.73|350.88|350.73|350.88|350.73|69
1630386070000|2021-08-31 05:01:10|350.93|350.78|350.98|350.78|350.98|350.83|350.93|350.78|25
1630386080000|2021-08-31 05:01:20||350.83||350.83||350.83||350.83|1
1630386090000|2021-08-31 05:01:30|||||||||2
1630386100000|2021-08-31 05:01:40||350.78||350.83||350.83||350.78|20
1630386110000|2021-08-31 05:01:50|||||||||5
1630386120000|2021-08-31 05:02:00|||||||||5
1630386130000|2021-08-31 05:02:10|351.03|350.88|351.08|350.93|351.08|350.93|351.03|350.88|52
1630386140000|2021-08-31 05:02:20|351.03|350.88|351.08|350.88|351.08|350.93|351.03|350.88|26
1630386150000|2021-08-31 05:02:30|351.03|350.93|351.08|350.93|351.08|350.93|351.03|350.88|8
1630386160000|2021-08-31 05:02:40|351.03|350.88|351.03|350.88|351.08|350.88|351.03|350.88|21
1630386170000|2021-08-31 05:02:50|||||||||3
1630386180000|2021-08-31 05:03:00|||||||||31
1630386190000|2021-08-31 05:03:10|||||||||16
1630386200000|2021-08-31 05:03:20|351.08|350.93|351.08|350.93|351.08|350.93|351.08|350.93|20
1630386210000|2021-08-31 05:03:30|351.13|350.98|351.18|351.03|351.18|351.03|351.13|350.98|48
1630386220000|2021-08-31 05:03:40|351.13|350.98|351.13|350.93|351.18|350.98|351.13|350.93|23
1630386230000|2021-08-31 05:03:50||350.98||350.98||350.98||350.93|1
1630386240000|2021-08-31 05:04:00|351.18|351.03|351.23|351.08|351.23|351.08|351.18|351.03|22
1630386250000|2021-08-31 05:04:10|||||||||3
1630386260000|2021-08-31 05:04:20|351.18|351.03|351.23|351.08|351.28|351.13|351.18|351.03|31
1630386270000|2021-08-31 05:04:30|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|8
1630386280000|2021-08-31 05:04:40|351.33|351.18|351.43|351.28|351.43|351.28|351.33|351.18|48
1630386300000|2021-08-31 05:05:00|351.38|351.23|351.38|351.23|351.43|351.28|351.38|351.23|17
1630386310000|2021-08-31 05:05:10|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|31
1630386320000|2021-08-31 05:05:20|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|24
1630386340000|2021-08-31 05:05:40|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|13
1630386350000|2021-08-31 05:05:50|351.33|351.18|351.38|351.18|351.38|351.18|351.28|351.13|45
1630386360000|2021-08-31 05:06:00|351.33|351.23|351.38|351.23|351.38|351.23|351.33|351.23|20
1630386370000|2021-08-31 05:06:10|351.33|351.18|351.38|351.23|351.38|351.23|351.28|351.13|63
1630386380000|2021-08-31 05:06:20|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.23|24
1630386390000|2021-08-31 05:06:30|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|3
1630386400000|2021-08-31 05:06:40|||||||||3
1630386410000|2021-08-31 05:06:50|351.48|351.33|351.48|351.28|351.48|351.33|351.48|351.28|17
1630386420000|2021-08-31 05:07:00|351.43|351.33|351.43|351.28|351.43|351.33|351.43|351.28|21
1630386430000|2021-08-31 05:07:10|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|10
1630386440000|2021-08-31 05:07:20|||||||||1
1630386450000|2021-08-31 05:07:30|351.33|351.18|351.28|351.13|351.33|351.18|351.28|351.13|33
1630386460000|2021-08-31 05:07:40|351.23|351.08|351.08|350.93|351.23|351.08|351.08|350.93|78
1630386480000|2021-08-31 05:08:00|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|84
1630386490000|2021-08-31 05:08:10|350.98|350.83|350.98|350.83|350.98|350.83|350.98|350.83|10
1630386500000|2021-08-31 05:08:20|351.08|350.93|350.98|350.83|351.08|350.93|350.98|350.83|67
1630386510000|2021-08-31 05:08:30|350.93|350.78|350.93|350.78|350.93|350.78|350.93|350.78|24
1630386520000|2021-08-31 05:08:40|||||||||4
1630386530000|2021-08-31 05:08:50|350.88|350.73|350.83|350.68|350.88|350.73|350.83|350.68|43
1630386540000|2021-08-31 05:09:00|350.88|350.73|350.98|350.83|350.98|350.83|350.88|350.73|120
1630386550000|2021-08-31 05:09:10|||||||||4
1630386560000|2021-08-31 05:09:20|351.03|350.88|351.18|351.03|351.18|351.03|351.03|350.88|43
1630386570000|2021-08-31 05:09:30|351.13|350.98|351.18|351.03|351.18|351.03|351.13|350.98|5
1630386580000|2021-08-31 05:09:40|||||||||8
1630386590000|2021-08-31 05:09:50|351.13|350.98|351.08|350.88|351.18|350.98|351.03|350.88|19
1630386600000|2021-08-31 05:10:00|351.03|350.93|351.13|350.93|351.13|350.98|351.03|350.88|10
1630386610000|2021-08-31 05:10:10|351.18|350.98|351.28|351.08|351.28|351.08|351.18|350.93|17
1630386620000|2021-08-31 05:10:20|351.23|351.03|351.23|351.03|351.23|351.03|351.13|350.98|15
1630386630000|2021-08-31 05:10:30|351.18|351.08|351.18|351.03|351.23|351.08|351.18|351.03|2
1630386640000|2021-08-31 05:10:40|351.13|350.98|351.13|350.98|351.18|350.98|351.13|350.98|4
1630386650000|2021-08-31 05:10:50|||||||||1
1630386670000|2021-08-31 05:11:10|||||||||2
1630386680000|2021-08-31 05:11:20|||||||||1
1630386690000|2021-08-31 05:11:30|||||||||1
1630386710000|2021-08-31 05:11:50|351.18|351.03|351.13|350.98|351.23|351.03|351.13|350.98|55
1630386740000|2021-08-31 05:12:20|||||||||4
1630386760000|2021-08-31 05:12:40|351.18|351.03|351.18|351.03|351.18|351.03|351.13|350.98|12
1630386770000|2021-08-31 05:12:50|351.13|350.98|351.08|350.93|351.13|350.98|351.08|350.93|13
1630386780000|2021-08-31 05:13:00|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|8
1630386800000|2021-08-31 05:13:20|350.98|350.83|350.93|350.78|350.98|350.83|350.93|350.78|20
1630386810000|2021-08-31 05:13:30|||||||||3
1630386820000|2021-08-31 05:13:40|350.88|350.73|350.98|350.83|350.98|350.83|350.88|350.73|94
1630386830000|2021-08-31 05:13:50|350.93|350.78|350.88|350.73|350.93|350.78|350.88|350.73|38
1630386840000|2021-08-31 05:14:00|350.83|350.68|350.83|350.68|350.83|350.68|350.78|350.63|37
1630386850000|2021-08-31 05:14:10|||||||||10
1630386860000|2021-08-31 05:14:20|350.78|350.63|350.78|350.63|350.78|350.63|350.78|350.63|20
1630386870000|2021-08-31 05:14:30|350.83|350.68|350.83|350.68|350.83|350.68|350.83|350.68|28
1630386880000|2021-08-31 05:14:40|||||||||1
1630386890000|2021-08-31 05:14:50|350.78|350.63|350.83|350.63|350.83|350.68|350.78|350.63|32
1630386900000|2021-08-31 05:15:00|350.88|350.68|350.88|350.73|350.93|350.73|350.88|350.68|30
1630386910000|2021-08-31 05:15:10|350.98|350.78|350.98|350.83|350.98|350.83|350.98|350.78|17
1630386920000|2021-08-31 05:15:20|350.93|350.78|350.98|350.83|350.98|350.83|350.93|350.78|8
1630386930000|2021-08-31 05:15:30|350.93|350.78|350.93|350.78|350.98|350.83|350.93|350.78|35
1630386940000|2021-08-31 05:15:40|350.98|350.83|351.03|350.88|351.08|350.88|350.98|350.83|37
1630386960000|2021-08-31 05:16:00|350.98|350.83|350.98|350.83|351.03|350.83|350.98|350.83|41
1630386980000|2021-08-31 05:16:20|350.93|350.78|350.98|350.83|350.98|350.83|350.93|350.78|27
1630387000000|2021-08-31 05:16:40|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|14
1630387010000|2021-08-31 05:16:50|350.98|350.83|350.98|350.83|350.98|350.83|350.98|350.83|11
1630387030000|2021-08-31 05:17:10|||||||||5
1630387040000|2021-08-31 05:17:20|||||||||4
1630387050000|2021-08-31 05:17:30|||||||||3
1630387070000|2021-08-31 05:17:50|350.93|350.78|350.98|350.83|350.98|350.83|350.93|350.78|24
1630387080000|2021-08-31 05:18:00|||||||||13
1630387090000|2021-08-31 05:18:10|351.08|350.88|351.08|350.93|351.13|350.93|351.08|350.88|57
1630387100000|2021-08-31 05:18:20|351.03|350.88|351.03|350.88|351.03|350.88|351.03|350.88|13
1630387110000|2021-08-31 05:18:30|351.08|350.93|351.13|350.98|351.13|350.98|351.08|350.93|20
1630387130000|2021-08-31 05:18:50|||||||||4
1630387140000|2021-08-31 05:19:00|351.18|351.03|351.18|351.03|351.23|351.03|351.18|351.03|26
1630387150000|2021-08-31 05:19:10|351.13|350.98|351.13|350.93|351.13|350.98|351.13|350.93|17
1630387160000|2021-08-31 05:19:20|351.08||351.08||351.08||351.08||4
1630387170000|2021-08-31 05:19:30|||||||||6
1630387180000|2021-08-31 05:19:40|||||||||15
1630387190000|2021-08-31 05:19:50|351.18|350.98|351.18|351.03|351.18|351.03|351.18|350.98|23
1630387200000|2021-08-31 05:20:00|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.98|15
1630387210000|2021-08-31 05:20:10|||||||||12
1630387220000|2021-08-31 05:20:20|||||||||1
1630387240000|2021-08-31 05:20:40|351.18|351.03|351.33|351.18|351.33|351.18|351.18|351.03|47
1630387250000|2021-08-31 05:20:50|351.38|351.13|351.28|351.13|351.38|351.13|351.28|351.13|9
1630387260000|2021-08-31 05:21:00|||||||||2
1630387270000|2021-08-31 05:21:10|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|15
1630387280000|2021-08-31 05:21:20|351.18|351.03|351.28|351.08|351.28|351.08|351.18|351.03|22
1630387290000|2021-08-31 05:21:30|351.23|351.13|351.23|351.08|351.23|351.13|351.23|351.08|6
1630387300000|2021-08-31 05:21:40|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|15
1630387310000|2021-08-31 05:21:50|||||||||7
1630387320000|2021-08-31 05:22:00|||||||||1
1630387330000|2021-08-31 05:22:10|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|21
1630387340000|2021-08-31 05:22:20|||||||||2
1630387350000|2021-08-31 05:22:30|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|10
1630387360000|2021-08-31 05:22:40|351.28|351.13|351.33|351.18|351.33|351.18|351.28|351.13|11
1630387370000|2021-08-31 05:22:50|351.28|351.13|351.33|351.18|351.33|351.18|351.28|351.08|38
1630387380000|2021-08-31 05:23:00|||||||||1
1630387390000|2021-08-31 05:23:10|||||||||1
1630387400000|2021-08-31 05:23:20|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|7
1630387410000|2021-08-31 05:23:30|351.23|351.08|351.28|351.13|351.28|351.13|351.23|351.08|21
1630387420000|2021-08-31 05:23:40|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|18
1630387430000|2021-08-31 05:23:50|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|10
1630387440000|2021-08-31 05:24:00|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|4
1630387450000|2021-08-31 05:24:10||351.03||351.08||351.08||351.03|10
1630387460000|2021-08-31 05:24:20|||||||||2
1630387470000|2021-08-31 05:24:30|351.18|351.03|351.13|350.98|351.18|351.03|351.13|350.98|28
1630387480000|2021-08-31 05:24:40|351.18|351.03|351.18|351.03|351.23|351.08|351.18|351.03|53
1630387490000|2021-08-31 05:24:50|351.13|350.98|351.18|351.03|351.18|351.03|351.13|350.98|12
1630387500000|2021-08-31 05:25:00|351.23|351.08|351.28|351.13|351.28|351.13|351.23|351.08|22
1630387510000|2021-08-31 05:25:10|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|12
1630387520000|2021-08-31 05:25:20|351.18|351.03|351.23|351.08|351.23|351.08|351.18|351.03|17
1630387530000|2021-08-31 05:25:30|351.18|351.03|351.13|350.98|351.18|351.03|351.13|350.98|15
1630387540000|2021-08-31 05:25:40|351.18|351.03|351.18|351.03|351.18|351.03|351.18|351.03|20
1630387550000|2021-08-31 05:25:50|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.93|19
1630387560000|2021-08-31 05:26:00|351.18|351.03|351.18|351.03|351.18|351.03|351.18|351.03|21
1630387570000|2021-08-31 05:26:10|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.98|14
1630387590000|2021-08-31 05:26:30|||||||||1
1630387600000|2021-08-31 05:26:40|||||||||1
1630387610000|2021-08-31 05:26:50|||||||||3
1630387620000|2021-08-31 05:27:00|||||||||1
1630387630000|2021-08-31 05:27:10|||||||||2
1630387640000|2021-08-31 05:27:20|351.18|351.03|351.18|351.03|351.23|351.03|351.18|351.03|46
1630387650000|2021-08-31 05:27:30|351.13|350.98|351.13|350.98|351.13|350.98|351.13|350.98|20
1630387660000|2021-08-31 05:27:40|351.18|351.03|351.23|351.08|351.28|351.13|351.18|351.03|71
1630387670000|2021-08-31 05:27:50|351.28||351.23||351.28||351.23||15
1630387680000|2021-08-31 05:28:00|||||||||6
1630387690000|2021-08-31 05:28:10|351.28|351.13|351.33|351.18|351.33|351.18|351.28|351.13|24
1630387700000|2021-08-31 05:28:20|351.38|351.23|351.33|351.18|351.38|351.23|351.33|351.18|18
1630387710000|2021-08-31 05:28:30|||||||||1
1630387720000|2021-08-31 05:28:40|||||||||2
1630387730000|2021-08-31 05:28:50|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|17
1630387740000|2021-08-31 05:29:00|351.43||351.38||351.43||351.38||6
1630387750000|2021-08-31 05:29:10|||||||||6
1630387760000|2021-08-31 05:29:20|||||||||11
1630387780000|2021-08-31 05:29:40|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.23|18
1630387790000|2021-08-31 05:29:50|||||||||7
1630387800000|2021-08-31 05:30:00|||||||||8
1630387810000|2021-08-31 05:30:10|||||||||9
1630387830000|2021-08-31 05:30:30|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|53
1630387840000|2021-08-31 05:30:40|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|26
1630387850000|2021-08-31 05:30:50|351.53|351.38|351.58|351.38|351.58|351.43|351.53|351.38|53
1630387860000|2021-08-31 05:31:00|351.63|351.43|351.58|351.43|351.63|351.48|351.58|351.38|63
1630387870000|2021-08-31 05:31:10|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.33|4
1630387880000|2021-08-31 05:31:20|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|5
1630387890000|2021-08-31 05:31:30|||||||||2
1630387900000|2021-08-31 05:31:40|351.38|351.23|351.38|351.18|351.38|351.23|351.38|351.18|26
1630387910000|2021-08-31 05:31:50|351.33||351.33||351.33||351.33||3
1630387920000|2021-08-31 05:32:00|||||||||5
1630387930000|2021-08-31 05:32:10|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|21
1630387940000|2021-08-31 05:32:20|351.43|351.28|351.33|351.18|351.43|351.28|351.33|351.18|25
1630387950000|2021-08-31 05:32:30|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|15
1630387960000|2021-08-31 05:32:40|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|20
1630387970000|2021-08-31 05:32:50|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|3
1630387990000|2021-08-31 05:33:10|||||||||11
1630388000000|2021-08-31 05:33:20|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|8
1630388010000|2021-08-31 05:33:30|||||||||1
1630388020000|2021-08-31 05:33:40||351.23||351.28||351.28||351.23|29
1630388030000|2021-08-31 05:33:50|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|3
1630388040000|2021-08-31 05:34:00|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|5
1630388050000|2021-08-31 05:34:10|351.58|351.43|351.63|351.48|351.63|351.48|351.58|351.43|11
1630388060000|2021-08-31 05:34:20|351.68||351.63||351.68||351.63||8
1630388070000|2021-08-31 05:34:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|10
1630388080000|2021-08-31 05:34:40|351.63|351.48|351.73|351.58|351.73|351.58|351.63|351.48|26
1630388090000|2021-08-31 05:34:50||351.53||351.58||351.58||351.53|13
1630388100000|2021-08-31 05:35:00|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|12
1630388110000|2021-08-31 05:35:10|||||||||1
1630388120000|2021-08-31 05:35:20|||||||||1
1630388130000|2021-08-31 05:35:30|||||||||3
1630388150000|2021-08-31 05:35:50|||||||||1
1630388160000|2021-08-31 05:36:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|25
1630388170000|2021-08-31 05:36:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|19
1630388180000|2021-08-31 05:36:20|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|25
1630388190000|2021-08-31 05:36:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|8
1630388200000|2021-08-31 05:36:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|10
1630388210000|2021-08-31 05:36:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|4
1630388220000|2021-08-31 05:37:00|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.68|13
1630388230000|2021-08-31 05:37:10|||||||||4
1630388240000|2021-08-31 05:37:20|||||||||18
1630388250000|2021-08-31 05:37:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|13
1630388260000|2021-08-31 05:37:40|||||||||5
1630388270000|2021-08-31 05:37:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|13
1630388280000|2021-08-31 05:38:00|||||||||5
1630388290000|2021-08-31 05:38:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|7
1630388300000|2021-08-31 05:38:20|351.83|351.68|351.83|351.68|351.83|351.73|351.83|351.68|15
1630388310000|2021-08-31 05:38:30|||||||||2
1630388320000|2021-08-31 05:38:40|||||||||5
1630388330000|2021-08-31 05:38:50|351.88|351.73|351.98|351.78|351.98|351.78|351.88|351.73|25
1630388340000|2021-08-31 05:39:00|351.93||351.93||351.98||351.93||4
1630388350000|2021-08-31 05:39:10||351.73||351.78||351.78||351.73|7
1630388360000|2021-08-31 05:39:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|12
1630388370000|2021-08-31 05:39:30|352.03||351.98||352.03||351.98||12
1630388390000|2021-08-31 05:39:50|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|30
1630388400000|2021-08-31 05:40:00|352.03|351.83|352.03|351.88|352.03|351.88|351.98|351.83|21
1630388410000|2021-08-31 05:40:10|||||||||4
1630388420000|2021-08-31 05:40:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|23
1630388430000|2021-08-31 05:40:30|352.03|351.78|351.93|351.78|352.03|351.78|351.93|351.78|21
1630388440000|2021-08-31 05:40:40|351.98|351.83|351.98|351.83|352.03|351.88|351.98|351.83|13
1630388450000|2021-08-31 05:40:50|352.03|351.88|352.08|351.88|352.08|351.93|351.98|351.88|24
1630388460000|2021-08-31 05:41:00|352.13|351.93|352.23|352.08|352.28|352.13|352.13|351.93|72
1630388470000|2021-08-31 05:41:10|352.18|352.03|352.23|352.08|352.28|352.13|352.18|352.03|36
1630388480000|2021-08-31 05:41:20|352.18|352.03|352.18|352.03|352.23|352.03|352.18|352.03|5
1630388490000|2021-08-31 05:41:30|352.23|352.08|352.28|352.13|352.33|352.18|352.23|352.08|34
1630388500000|2021-08-31 05:41:40||352.08||352.13||352.13||352.08|5
1630388510000|2021-08-31 05:41:50|352.23|352.08|352.23|352.08|352.28|352.13|352.18|352.03|16
1630388520000|2021-08-31 05:42:00|352.28|352.03|352.23|352.08|352.28|352.13|352.23|352.03|27
1630388530000|2021-08-31 05:42:10|352.28|352.03|352.18|351.98|352.28|352.08|352.18|351.98|21
1630388540000|2021-08-31 05:42:20|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|9
1630388550000|2021-08-31 05:42:30|352.18|351.98|352.18|352.03|352.18|352.03|352.18|351.98|15
1630388560000|2021-08-31 05:42:40||351.98||352.03||352.03||351.98|4
1630388570000|2021-08-31 05:42:50|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|9
1630388580000|2021-08-31 05:43:00|||||||||1
1630388590000|2021-08-31 05:43:10|352.28|352.03|352.18|352.03|352.28|352.03|352.13|351.98|27
1630388600000|2021-08-31 05:43:20|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.93|9
1630388610000|2021-08-31 05:43:30|352.18|351.93|352.13|351.98|352.18|351.98|352.08|351.93|13
1630388620000|2021-08-31 05:43:40|352.18||352.13||352.18||352.13||7
1630388630000|2021-08-31 05:43:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|6
1630388640000|2021-08-31 05:44:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|5
1630388650000|2021-08-31 05:44:10|352.18|351.93|352.13|351.98|352.18|351.98|352.13|351.93|16
1630388670000|2021-08-31 05:44:30|352.18|352.03|352.13|351.98|352.18|352.03|352.13|351.98|8
1630388680000|2021-08-31 05:44:40|||||||||1
1630388690000|2021-08-31 05:44:50|||||||||1
1630388710000|2021-08-31 05:45:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|19
1630388720000|2021-08-31 05:45:20|||||||||1
1630388730000|2021-08-31 05:45:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|10
1630388750000|2021-08-31 05:45:50|352.18||352.13||352.18||352.13||8
1630388760000|2021-08-31 05:46:00|352.18||352.13||352.18||352.13||17
1630388780000|2021-08-31 05:46:20|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|20
1630388790000|2021-08-31 05:46:30|||||||||2
1630388800000|2021-08-31 05:46:40|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|41
1630388820000|2021-08-31 05:47:00|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|10
1630388830000|2021-08-31 05:47:10|||||||||2
1630388850000|2021-08-31 05:47:30|||||||||4
1630388860000|2021-08-31 05:47:40|352.33||352.28||352.33||352.28||11
1630388880000|2021-08-31 05:48:00|||||||||3
1630388900000|2021-08-31 05:48:20|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|12
1630388930000|2021-08-31 05:48:50|||||||||3
1630388940000|2021-08-31 05:49:00|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|15
1630388950000|2021-08-31 05:49:10|||||||||2
1630388960000|2021-08-31 05:49:20|||||||||1
1630388970000|2021-08-31 05:49:30|||||||||1
1630388980000|2021-08-31 05:49:40|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|11
1630389000000|2021-08-31 05:50:00|||||||||2
1630389010000|2021-08-31 05:50:10|352.28|352.13|352.33|352.13|352.33|352.18|352.28|352.13|32
1630389020000|2021-08-31 05:50:20||352.18||352.18||352.18||352.13|1
1630389040000|2021-08-31 05:50:40|||||||||2
1630389050000|2021-08-31 05:50:50|||||||||1
1630389070000|2021-08-31 05:51:10|||||||||2
1630389090000|2021-08-31 05:51:30|||||||||2
1630389100000|2021-08-31 05:51:40|||||||||1
1630389120000|2021-08-31 05:52:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|45
1630389130000|2021-08-31 05:52:10|352.43|352.28|352.63|352.48|352.63|352.48|352.38|352.28|56
1630389140000|2021-08-31 05:52:20|352.68||352.68||352.68||352.68||16
1630389150000|2021-08-31 05:52:30|352.63|352.53|352.68|352.53|352.73|352.58|352.63|352.48|67
1630389160000|2021-08-31 05:52:40|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|4
1630389190000|2021-08-31 05:53:10|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|15
1630389200000|2021-08-31 05:53:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|2
1630389210000|2021-08-31 05:53:30|||||||||2
1630389220000|2021-08-31 05:53:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|7
1630389230000|2021-08-31 05:53:50|||||||||9
1630389240000|2021-08-31 05:54:00|352.93|352.78|352.83|352.68|352.93|352.78|352.83|352.68|18
1630389250000|2021-08-31 05:54:10|||||||||1
1630389260000|2021-08-31 05:54:20|352.78|352.63|352.53|352.38|352.78|352.63|352.53|352.38|70
1630389270000|2021-08-31 05:54:30|352.48|352.33|352.03|351.88|352.48|352.33|352.03|351.88|77
1630389280000|2021-08-31 05:54:40|352.08|351.83|351.93|351.73|352.08|351.88|351.88|351.73|22
1630389290000|2021-08-31 05:54:50|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|28
1630389300000|2021-08-31 05:55:00|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|38
1630389310000|2021-08-31 05:55:10|351.93|351.78|351.93|351.73|351.98|351.78|351.88|351.68|47
1630389320000|2021-08-31 05:55:20|351.88||351.88||351.93||351.88||5
1630389330000|2021-08-31 05:55:30|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|4
1630389340000|2021-08-31 05:55:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|5
1630389350000|2021-08-31 05:55:50||351.68||351.68||351.68||351.68|0
1630389360000|2021-08-31 05:56:00|351.98|351.73|351.93|351.73|351.98|351.78|351.93|351.73|31
1630389370000|2021-08-31 05:56:10|351.98|351.78|351.98|351.78|351.98|351.83|351.93|351.78|6
1630389380000|2021-08-31 05:56:20|352.03|351.83|352.03|351.88|352.03|351.88|351.98|351.83|9
1630389390000|2021-08-31 05:56:30|||||||||1
1630389400000|2021-08-31 05:56:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|9
1630389410000|2021-08-31 05:56:50|352.03|351.88|352.08|351.93|352.08|351.93|352.03|351.88|18
1630389420000|2021-08-31 05:57:00|||||||||3
1630389440000|2021-08-31 05:57:20|||||||||1
1630389450000|2021-08-31 05:57:30|||||||||2
1630389470000|2021-08-31 05:57:50|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|13
1630389480000|2021-08-31 05:58:00|||||||||2
1630389500000|2021-08-31 05:58:20|||||||||6
1630389510000|2021-08-31 05:58:30|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|8
1630389520000|2021-08-31 05:58:40|352.23|352.08|352.18|352.03|352.23|352.08|352.18|352.03|6
1630389530000|2021-08-31 05:58:50|||||||||2
1630389540000|2021-08-31 05:59:00|352.23|352.08|352.28|352.13|352.28|352.13|352.23|352.08|18
1630389550000|2021-08-31 05:59:10|352.33|352.18|352.23|352.08|352.38|352.18|352.23|352.08|31
1630389570000|2021-08-31 05:59:30||352.03||352.08||352.08||352.03|2
1630389580000|2021-08-31 05:59:40|||||||||1
1630389590000|2021-08-31 05:59:50|352.28||352.28||352.28||352.23||10
1630389600000|2021-08-31 06:00:00|352.23|352.13|352.08|351.93|352.23|352.13|352.08|351.93|22
1630389610000|2021-08-31 06:00:10|352.03|351.88|352.08|351.93|352.08|351.93|352.03|351.88|13
1630389620000|2021-08-31 06:00:20|||||||||1
1630389630000|2021-08-31 06:00:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|9
1630389640000|2021-08-31 06:00:40|||||||||1
1630389650000|2021-08-31 06:00:50|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|6
1630389660000|2021-08-31 06:01:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|1
1630389670000|2021-08-31 06:01:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|4
1630389680000|2021-08-31 06:01:20|||||||||1
1630389690000|2021-08-31 06:01:30|||||||||2
1630389700000|2021-08-31 06:01:40|||||||||10
1630389720000|2021-08-31 06:02:00|352.13|351.98|352.18|352.03|352.18|352.03|352.13|351.93|21
1630389730000|2021-08-31 06:02:10|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|8
1630389740000|2021-08-31 06:02:20|352.18||352.13||352.18||352.13||13
1630389750000|2021-08-31 06:02:30|352.18||352.13||352.18||352.13||10
1630389760000|2021-08-31 06:02:40|||||||||1
1630389770000|2021-08-31 06:02:50|||||||||1
1630389780000|2021-08-31 06:03:00|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|6
1630389790000|2021-08-31 06:03:10|352.23|352.08|352.18|352.03|352.23|352.08|352.18|352.03|9
1630389800000|2021-08-31 06:03:20|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|5
1630389810000|2021-08-31 06:03:30|||||||||1
1630389820000|2021-08-31 06:03:40|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|13
1630389840000|2021-08-31 06:04:00|||||||||1
1630389850000|2021-08-31 06:04:10|||||||||1
1630389860000|2021-08-31 06:04:20|352.23|352.08|352.23|352.08|352.28|352.08|352.23|352.08|9
1630389870000|2021-08-31 06:04:30|||||||||1
1630389880000|2021-08-31 06:04:40|352.28||352.23||352.28||352.23||2
1630389900000|2021-08-31 06:05:00|||||||||2
1630389910000|2021-08-31 06:05:10|||||||||3
1630389920000|2021-08-31 06:05:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|13
1630389930000|2021-08-31 06:05:30|||||||||1
1630389940000|2021-08-31 06:05:40|||||||||1
1630389950000|2021-08-31 06:05:50|||||||||1
1630389960000|2021-08-31 06:06:00|||||||||3
1630389980000|2021-08-31 06:06:20|||||||||2
1630389990000|2021-08-31 06:06:30|352.23|352.08|352.28|352.13|352.28|352.13|352.23|352.08|14
1630390000000|2021-08-31 06:06:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|4
1630390010000|2021-08-31 06:06:50|||||||||2
1630390020000|2021-08-31 06:07:00|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|11
1630390030000|2021-08-31 06:07:10|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|12
1630390040000|2021-08-31 06:07:20|352.38|352.23|352.38|352.23|352.43|352.23|352.38|352.23|16
1630390050000|2021-08-31 06:07:30|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|13
1630390060000|2021-08-31 06:07:40|352.28|352.13|352.28|352.13|352.33|352.13|352.28|352.13|12
1630390070000|2021-08-31 06:07:50|||||||||1
1630390080000|2021-08-31 06:08:00|352.23|352.08|352.23|352.08|352.28|352.08|352.23|352.08|20
1630390100000|2021-08-31 06:08:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|8
1630390110000|2021-08-31 06:08:30|||||||||1
1630390120000|2021-08-31 06:08:40|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|12
1630390130000|2021-08-31 06:08:50|352.23|352.03|352.23|352.08|352.23|352.08|352.23|352.03|15
1630390150000|2021-08-31 06:09:10||352.03||352.03||352.03||352.03|11
1630390160000|2021-08-31 06:09:20|352.18|352.08|352.23|352.08|352.23|352.08|352.18|352.08|8
1630390170000|2021-08-31 06:09:30|352.33|352.18|352.28|352.13|352.33|352.18|352.28|352.13|26
1630390180000|2021-08-31 06:09:40|352.33|352.18|352.38|352.23|352.38|352.23|352.33|352.18|29
1630390190000|2021-08-31 06:09:50|||||||||4
1630390200000|2021-08-31 06:10:00|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|11
1630390220000|2021-08-31 06:10:20|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|7
1630390230000|2021-08-31 06:10:30|||||||||1
1630390240000|2021-08-31 06:10:40|||||||||1
1630390250000|2021-08-31 06:10:50|||||||||1
1630390260000|2021-08-31 06:11:00|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|10
1630390270000|2021-08-31 06:11:10|||||||||2
1630390280000|2021-08-31 06:11:20|||||||||1
1630390290000|2021-08-31 06:11:30|||||||||2
1630390310000|2021-08-31 06:11:50|||||||||1
1630390320000|2021-08-31 06:12:00|352.38|352.23|352.43|352.28|352.43|352.28|352.38|352.23|9
1630390340000|2021-08-31 06:12:20|||||||||3
1630390350000|2021-08-31 06:12:30|352.38|352.23|352.43|352.23|352.43|352.23|352.38|352.23|17
1630390360000|2021-08-31 06:12:40|352.38||352.38||352.38||352.38||18
1630390370000|2021-08-31 06:12:50|352.33|352.18|352.33|352.18|352.38|352.23|352.33|352.18|39
1630390380000|2021-08-31 06:13:00|||||||||21
1630390390000|2021-08-31 06:13:10|352.28|352.13|352.28|352.13|352.28|352.13|352.23|352.08|28
1630390400000|2021-08-31 06:13:20|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|9
1630390410000|2021-08-31 06:13:30|352.38|352.23|352.48|352.33|352.48|352.33|352.38|352.23|15
1630390420000|2021-08-31 06:13:40|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.33|10
1630390440000|2021-08-31 06:14:00|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.38|7
1630390460000|2021-08-31 06:14:20|||||||||9
1630390470000|2021-08-31 06:14:30|||||||||1
1630390480000|2021-08-31 06:14:40|||||||||1
1630390490000|2021-08-31 06:14:50|||||||||1
1630390500000|2021-08-31 06:15:00|352.63|352.38|352.58|352.43|352.63|352.43|352.58|352.38|22
1630390510000|2021-08-31 06:15:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|11
1630390520000|2021-08-31 06:15:20|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.48|7
1630390530000|2021-08-31 06:15:30|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|8
1630390540000|2021-08-31 06:15:40|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|5
1630390550000|2021-08-31 06:15:50|||||||||1
1630390560000|2021-08-31 06:16:00|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|8
1630390570000|2021-08-31 06:16:10|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|6
1630390580000|2021-08-31 06:16:20|||||||||1
1630390600000|2021-08-31 06:16:40|||||||||5
1630390610000|2021-08-31 06:16:50|352.78|352.58|352.73|352.58|352.78|352.63|352.73|352.58|19
1630390620000|2021-08-31 06:17:00|352.63|352.48|352.68|352.53|352.73|352.53|352.63|352.48|51
1630390630000|2021-08-31 06:17:10|352.73||352.73||352.73||352.73||2
1630390640000|2021-08-31 06:17:20||352.58||352.58||352.58||352.58|0
1630390650000|2021-08-31 06:17:30|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|3
1630390660000|2021-08-31 06:17:40|||||||||2
1630390670000|2021-08-31 06:17:50|||||||||1
1630390680000|2021-08-31 06:18:00|352.73|352.58|352.78|352.63|352.78|352.63|352.73|352.58|11
1630390690000|2021-08-31 06:18:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|8
1630390700000|2021-08-31 06:18:20|||||||||1
1630390710000|2021-08-31 06:18:30|||||||||2
1630390720000|2021-08-31 06:18:40|||||||||2
1630390730000|2021-08-31 06:18:50|||||||||1
1630390740000|2021-08-31 06:19:00|||||||||5
1630390750000|2021-08-31 06:19:10|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|8
1630390770000|2021-08-31 06:19:30|||||||||2
1630390790000|2021-08-31 06:19:50|||||||||1
1630390800000|2021-08-31 06:20:00|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|10
1630390820000|2021-08-31 06:20:20|||||||||2
1630390830000|2021-08-31 06:20:30|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.58|15
1630390850000|2021-08-31 06:20:50|||||||||1
1630390860000|2021-08-31 06:21:00|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|11
1630390870000|2021-08-31 06:21:10|||||||||1
1630390880000|2021-08-31 06:21:20|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.53|14
1630390890000|2021-08-31 06:21:30|||||||||1
1630390910000|2021-08-31 06:21:50|352.63|352.48|352.63|352.48|352.68|352.53|352.63|352.48|11
1630390920000|2021-08-31 06:22:00|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|21
1630390930000|2021-08-31 06:22:10|||||||||7
1630390940000|2021-08-31 06:22:20|||||||||2
1630390950000|2021-08-31 06:22:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|4
1630390960000|2021-08-31 06:22:40|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|5
1630390970000|2021-08-31 06:22:50|||||||||1
1630390990000|2021-08-31 06:23:10|||||||||2
1630391000000|2021-08-31 06:23:20|||||||||5
1630391010000|2021-08-31 06:23:30|352.78||352.73||352.78||352.73||3
1630391020000|2021-08-31 06:23:40|||||||||1
1630391030000|2021-08-31 06:23:50|||||||||1
1630391040000|2021-08-31 06:24:00|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.58|8
1630391050000|2021-08-31 06:24:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.63|3
1630391060000|2021-08-31 06:24:20|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|12
1630391080000|2021-08-31 06:24:40|||||||||2
1630391090000|2021-08-31 06:24:50|||||||||1
1630391100000|2021-08-31 06:25:00|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|11
1630391110000|2021-08-31 06:25:10|||||||||1
1630391120000|2021-08-31 06:25:20|||||||||6
1630391130000|2021-08-31 06:25:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|8
1630391140000|2021-08-31 06:25:40|||||||||1
1630391150000|2021-08-31 06:25:50|||||||||1
1630391160000|2021-08-31 06:26:00|||||||||2
1630391180000|2021-08-31 06:26:20|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|11
1630391200000|2021-08-31 06:26:40|||||||||4
1630391210000|2021-08-31 06:26:50|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|17
1630391220000|2021-08-31 06:27:00|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|6
1630391230000|2021-08-31 06:27:10|||||||||2
1630391240000|2021-08-31 06:27:20|||||||||4
1630391250000|2021-08-31 06:27:30|||||||||2
1630391270000|2021-08-31 06:27:50|||||||||1
1630391280000|2021-08-31 06:28:00|352.68|352.53|352.58|352.43|352.68|352.53|352.58|352.43|41
1630391290000|2021-08-31 06:28:10|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|9
1630391300000|2021-08-31 06:28:20|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.33|11
1630391310000|2021-08-31 06:28:30||352.38||352.43||352.43||352.38|1
1630391330000|2021-08-31 06:28:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|6
1630391340000|2021-08-31 06:29:00|352.58|352.43|352.58|352.43|352.63|352.43|352.58|352.43|8
1630391350000|2021-08-31 06:29:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|3
1630391360000|2021-08-31 06:29:20|352.58|352.43|352.58|352.38|352.58|352.43|352.53|352.38|10
1630391370000|2021-08-31 06:29:30|352.53|352.33|352.53|352.33|352.53|352.33|352.48|352.33|4
1630391380000|2021-08-31 06:29:40|352.48|352.28|352.48|352.28|352.48|352.28|352.43|352.28|9
1630391390000|2021-08-31 06:29:50|352.53|352.33|352.48|352.33|352.53|352.38|352.48|352.33|7
1630391400000|2021-08-31 06:30:00|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.33|3
1630391410000|2021-08-31 06:30:10|352.48|352.33|352.53|352.33|352.53|352.33|352.48|352.33|11
1630391420000|2021-08-31 06:30:20||352.38||352.38||352.38||352.33|0
1630391430000|2021-08-31 06:30:30|||||||||1
1630391440000|2021-08-31 06:30:40|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|9
1630391450000|2021-08-31 06:30:50|||||||||1
1630391460000|2021-08-31 06:31:00|||||||||1
1630391470000|2021-08-31 06:31:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.43|5
1630391480000|2021-08-31 06:31:20|352.68||352.63||352.68||352.63||2
1630391490000|2021-08-31 06:31:30|||||||||2
1630391500000|2021-08-31 06:31:40||352.43||352.48||352.48||352.43|14
1630391510000|2021-08-31 06:31:50|352.58|352.43|352.58|352.43|352.58|352.48|352.58|352.43|0
1630391520000|2021-08-31 06:32:00|||||||||2
1630391530000|2021-08-31 06:32:10|||||||||1
1630391540000|2021-08-31 06:32:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|9
1630391550000|2021-08-31 06:32:30|||||||||1
1630391560000|2021-08-31 06:32:40|||||||||19
1630391570000|2021-08-31 06:32:50|352.68|352.53|352.68|352.53|352.68|352.53|352.63|352.53|7
1630391580000|2021-08-31 06:33:00|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|4
1630391590000|2021-08-31 06:33:10|352.58|352.43|352.58|352.43|352.63|352.43|352.53|352.38|43
1630391600000|2021-08-31 06:33:20|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|8
1630391610000|2021-08-31 06:33:30|352.63|352.38|352.63|352.43|352.63|352.43|352.63|352.38|1
1630391620000|2021-08-31 06:33:40|352.58||352.58||352.58||352.58||2
1630391630000|2021-08-31 06:33:50|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|21
1630391640000|2021-08-31 06:34:00|352.63|352.48|352.68|352.53|352.73|352.53|352.63|352.48|25
1630391650000|2021-08-31 06:34:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|6
1630391670000|2021-08-31 06:34:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|12
1630391680000|2021-08-31 06:34:40|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|6
1630391690000|2021-08-31 06:34:50|||||||||4
1630391700000|2021-08-31 06:35:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|3
1630391710000|2021-08-31 06:35:10|352.73|352.58|352.73|352.58|352.73|352.58|352.68|352.53|11
1630391720000|2021-08-31 06:35:20|352.78||352.73||352.78||352.73||2
1630391730000|2021-08-31 06:35:30|352.78|352.63|352.83|352.63|352.83|352.68|352.73|352.58|73
1630391740000|2021-08-31 06:35:40|352.78|352.68|352.68|352.53|352.78|352.68|352.68|352.53|19
1630391760000|2021-08-31 06:36:00|||||||||1
1630391770000|2021-08-31 06:36:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|3
1630391780000|2021-08-31 06:36:20|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|8
1630391790000|2021-08-31 06:36:30||352.48||352.53||352.53||352.48|1
1630391800000|2021-08-31 06:36:40|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|19
1630391810000|2021-08-31 06:36:50|352.68|352.53|352.73|352.58|352.78|352.58|352.68|352.53|17
1630391820000|2021-08-31 06:37:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|2
1630391830000|2021-08-31 06:37:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|4
1630391840000|2021-08-31 06:37:20|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|11
1630391850000|2021-08-31 06:37:30|352.83|352.68|352.78|352.63|352.83|352.68|352.78|352.63|10
1630391880000|2021-08-31 06:38:00|352.83|352.73|352.78|352.63|352.88|352.73|352.78|352.63|20
1630391900000|2021-08-31 06:38:20|||||||||1
1630391910000|2021-08-31 06:38:30|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|5
1630391920000|2021-08-31 06:38:40|||||||||1
1630391930000|2021-08-31 06:38:50|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|7
1630391940000|2021-08-31 06:39:00|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|22
1630391950000|2021-08-31 06:39:10|352.83|352.68|352.83|352.68|352.83|352.73|352.83|352.68|16
1630391960000|2021-08-31 06:39:20|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.73|10
1630391970000|2021-08-31 06:39:30|352.93||352.88||352.93||352.88||3
1630391980000|2021-08-31 06:39:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|5
1630391990000|2021-08-31 06:39:50|353.03|352.83|352.98|352.83|353.03|352.83|352.98|352.83|11
1630392010000|2021-08-31 06:40:10|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|13
1630392020000|2021-08-31 06:40:20|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|12
1630392030000|2021-08-31 06:40:30|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|26
1630392050000|2021-08-31 06:40:50|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|16
1630392060000|2021-08-31 06:41:00|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.58|1
1630392070000|2021-08-31 06:41:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|12
1630392080000|2021-08-31 06:41:20|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.48|12
1630392100000|2021-08-31 06:41:40|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|15
1630392110000|2021-08-31 06:41:50|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.58|5
1630392130000|2021-08-31 06:42:10|||||||||1
1630392140000|2021-08-31 06:42:20|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|11
1630392150000|2021-08-31 06:42:30|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|15
1630392160000|2021-08-31 06:42:40|||||||||6
1630392170000|2021-08-31 06:42:50|352.83|352.68|352.83|352.68|352.88|352.68|352.78|352.63|22
1630392180000|2021-08-31 06:43:00|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|11
1630392190000|2021-08-31 06:43:10|||||||||3
1630392200000|2021-08-31 06:43:20|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|3
1630392210000|2021-08-31 06:43:30|352.83|352.73|352.83|352.68|352.83|352.73|352.83|352.68|4
1630392220000|2021-08-31 06:43:40|||||||||4
1630392240000|2021-08-31 06:44:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|5
1630392250000|2021-08-31 06:44:10|352.93|352.78|352.88|352.73|352.98|352.83|352.88|352.73|31
1630392260000|2021-08-31 06:44:20|||||||||1
1630392270000|2021-08-31 06:44:30|352.98|352.78|352.93|352.78|352.98|352.83|352.93|352.78|34
1630392280000|2021-08-31 06:44:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|8
1630392290000|2021-08-31 06:44:50|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|10
1630392300000|2021-08-31 06:45:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|27
1630392310000|2021-08-31 06:45:10|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|8
1630392330000|2021-08-31 06:45:30|352.78|352.63|352.88|352.68|352.88|352.68|352.78|352.63|25
1630392340000|2021-08-31 06:45:40|352.83|352.73|352.88|352.73|352.88|352.73|352.83|352.73|1
1630392350000|2021-08-31 06:45:50|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|21
1630392360000|2021-08-31 06:46:00|352.83|352.68|352.83|352.68|352.88|352.73|352.83|352.68|22
1630392370000|2021-08-31 06:46:10|352.88||352.83||352.88||352.83||2
1630392380000|2021-08-31 06:46:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|0
1630392390000|2021-08-31 06:46:30|||||||||1
1630392400000|2021-08-31 06:46:40|||||||||5
1630392410000|2021-08-31 06:46:50|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|9
1630392420000|2021-08-31 06:47:00|352.98||352.93||352.98||352.93||7
1630392430000|2021-08-31 06:47:10|||||||||1
1630392440000|2021-08-31 06:47:20|352.98|352.83|352.98|352.83|352.98|352.83|352.93|352.78|13
1630392450000|2021-08-31 06:47:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|11
1630392460000|2021-08-31 06:47:40|||||||||7
1630392470000|2021-08-31 06:47:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|9
1630392480000|2021-08-31 06:48:00||352.68||352.73||352.73||352.68|16
1630392490000|2021-08-31 06:48:10|352.93||352.93||352.93||352.93||15
1630392500000|2021-08-31 06:48:20|352.98|352.78|352.93|352.78|352.98|352.83|352.93|352.78|6
1630392510000|2021-08-31 06:48:30|352.98|352.83|352.98|352.83|353.03|352.83|352.93|352.83|5
1630392520000|2021-08-31 06:48:40|||||||||1
1630392530000|2021-08-31 06:48:50|353.03|352.78|353.03|352.83|353.03|352.83|352.98|352.78|29
1630392540000|2021-08-31 06:49:00||352.88||352.88||352.88||352.88|0
1630392550000|2021-08-31 06:49:10|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|14
1630392560000|2021-08-31 06:49:20|353.13|352.98|353.13|352.98|353.18|352.98|353.13|352.98|9
1630392570000|2021-08-31 06:49:30|353.18||353.18||353.18||353.13||4
1630392580000|2021-08-31 06:49:40|353.13|353.03|353.18|353.03|353.18|353.03|353.13|352.98|22
1630392590000|2021-08-31 06:49:50|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|6
1630392610000|2021-08-31 06:50:10|353.23|353.08|353.33|353.18|353.33|353.18|353.23|353.08|24
1630392620000|2021-08-31 06:50:20|353.38|353.23|353.38|353.18|353.38|353.23|353.38|353.18|18
1630392630000|2021-08-31 06:50:30||353.23||353.23||353.23||353.23|1
1630392640000|2021-08-31 06:50:40|||||||||2
1630392650000|2021-08-31 06:50:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|6
1630392660000|2021-08-31 06:51:00|||||||||2
1630392670000|2021-08-31 06:51:10|353.38|353.23|353.38|353.18|353.38|353.23|353.38|353.18|20
1630392680000|2021-08-31 06:51:20|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.23|11
1630392700000|2021-08-31 06:51:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|12
1630392710000|2021-08-31 06:51:50|353.28|353.08|353.23|353.08|353.28|353.13|353.23|353.08|6
1630392720000|2021-08-31 06:52:00|353.33|353.13|353.33|353.18|353.33|353.18|353.33|353.13|12
1630392740000|2021-08-31 06:52:20|353.38|353.23|353.38|353.23|353.38|353.23|353.33|353.18|2
1630392750000|2021-08-31 06:52:30|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|3
1630392760000|2021-08-31 06:52:40|||||||||5
1630392790000|2021-08-31 06:53:10|353.48|353.33|353.58|353.43|353.58|353.43|353.48|353.33|53
1630392800000|2021-08-31 06:53:20|353.53|353.38|353.48|353.28|353.53|353.38|353.43|353.28|47
1630392810000|2021-08-31 06:53:30|353.43||353.43||353.43||353.43||0
1630392820000|2021-08-31 06:53:40|353.48|353.33|353.53|353.33|353.53|353.38|353.48|353.33|18
1630392830000|2021-08-31 06:53:50|353.48||353.48||353.48||353.48||0
1630392840000|2021-08-31 06:54:00|353.53||353.48||353.53||353.48||5
1630392850000|2021-08-31 06:54:10|353.43|353.28|353.43|353.28|353.43|353.28|353.38|353.23|13
1630392870000|2021-08-31 06:54:30|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|8
1630392880000|2021-08-31 06:54:40|353.48|353.38|353.48|353.33|353.48|353.38|353.48|353.33|6
1630392890000|2021-08-31 06:54:50|||||||||1
1630392900000|2021-08-31 06:55:00|353.53||353.48||353.53||353.48||5
1630392920000|2021-08-31 06:55:20|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|35
1630392930000|2021-08-31 06:55:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|10
1630392940000|2021-08-31 06:55:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|10
1630392950000|2021-08-31 06:55:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1630392960000|2021-08-31 06:56:00|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|4
1630392970000|2021-08-31 06:56:10|353.43|353.28|353.38|353.18|353.43|353.28|353.38|353.18|22
1630392980000|2021-08-31 06:56:20|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|5
1630392990000|2021-08-31 06:56:30||353.23||353.23||353.23||353.23|3
1630393000000|2021-08-31 06:56:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|13
1630393010000|2021-08-31 06:56:50|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|11
1630393020000|2021-08-31 06:57:00||353.08||353.08||353.08||353.08|1
1630393030000|2021-08-31 06:57:10|353.23|353.13|353.23|353.03|353.23|353.13|353.18|353.03|17
1630393040000|2021-08-31 06:57:20|353.18||353.18||353.23||353.18||2
1630393050000|2021-08-31 06:57:30|353.23|353.08|353.23|353.08|353.23|353.08|353.18|353.03|18
1630393060000|2021-08-31 06:57:40|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.08|10
1630393070000|2021-08-31 06:57:50|353.33||353.28||353.33||353.28||6
1630393080000|2021-08-31 06:58:00|353.33|353.18|353.28|353.08|353.33|353.18|353.28|353.08|19
1630393090000|2021-08-31 06:58:10|353.23|353.03|353.23|353.08|353.28|353.08|353.18|353.03|19
1630393100000|2021-08-31 06:58:20|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.08|5
1630393110000|2021-08-31 06:58:30||353.18||353.18||353.18||353.18|1
1630393120000|2021-08-31 06:58:40|353.38|353.13|353.33|353.13|353.38|353.13|353.28|353.13|12
1630393130000|2021-08-31 06:58:50|353.28||353.28||353.33||353.28||2
1630393140000|2021-08-31 06:59:00|353.33|353.18|353.33|353.13|353.33|353.18|353.28|353.13|13
1630393150000|2021-08-31 06:59:10|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|6
1630393160000|2021-08-31 06:59:20|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|4
1630393170000|2021-08-31 06:59:30|353.28|353.18|353.28|353.13|353.28|353.18|353.28|353.13|13
1630393180000|2021-08-31 06:59:40|353.33|353.08|353.18|352.98|353.33|353.08|353.18|352.98|41
1630393190000|2021-08-31 06:59:50|353.13|353.03|353.13|352.98|353.23|353.03|353.13|352.98|8
1630393200000|2021-08-31 07:00:00|353.08|352.93|353.18|353.03|353.18|353.03|353.08|352.93|40
1630393210000|2021-08-31 07:00:10|353.13|352.98|352.98|352.78|353.18|352.98|352.93|352.78|59
1630393220000|2021-08-31 07:00:20|352.93|352.73|352.93|352.73|352.98|352.78|352.88|352.73|19
1630393230000|2021-08-31 07:00:30|352.88|352.68|352.73|352.58|352.88|352.68|352.73|352.58|55
1630393240000|2021-08-31 07:00:40|352.68|352.53|352.73|352.53|352.73|352.58|352.68|352.48|33
1630393250000|2021-08-31 07:00:50||352.58||352.58||352.58||352.53|2
1630393260000|2021-08-31 07:01:00|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|22
1630393270000|2021-08-31 07:01:10|||||||||2
1630393280000|2021-08-31 07:01:20|352.88||352.83||352.88||352.83||11
1630393290000|2021-08-31 07:01:30|352.78|352.63|352.78|352.58|352.78|352.63|352.73|352.58|13
1630393300000|2021-08-31 07:01:40|352.73|352.63|352.73|352.58|352.78|352.63|352.73|352.58|3
1630393310000|2021-08-31 07:01:50|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|2
1630393320000|2021-08-31 07:02:00|352.73|352.58|352.78|352.63|352.78|352.63|352.73|352.58|15
1630393330000|2021-08-31 07:02:10|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|15
1630393340000|2021-08-31 07:02:20|352.73|352.53|352.73|352.58|352.73|352.58|352.68|352.53|3
1630393350000|2021-08-31 07:02:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.58|4
1630393360000|2021-08-31 07:02:40||352.58||352.63||352.63||352.58|5
1630393370000|2021-08-31 07:02:50|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|20
1630393380000|2021-08-31 07:03:00|352.73|352.63|352.78|352.63|352.78|352.63|352.73|352.58|4
1630393390000|2021-08-31 07:03:10|352.73|352.58|352.78|352.63|352.83|352.63|352.73|352.58|69
1630393400000|2021-08-31 07:03:20|352.73|352.58|352.73|352.58|352.73|352.63|352.73|352.58|16
1630393410000|2021-08-31 07:03:30|352.78||352.78||352.78||352.78||1
1630393420000|2021-08-31 07:03:40|352.73||352.73||352.78||352.73||0
1630393440000|2021-08-31 07:04:00|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.58|20
1630393450000|2021-08-31 07:04:10|||||||||2
1630393460000|2021-08-31 07:04:20|||||||||2
1630393470000|2021-08-31 07:04:30|352.83|352.68|352.83|352.63|352.88|352.68|352.83|352.63|31
1630393480000|2021-08-31 07:04:40||352.68||352.63||352.68||352.63|12
1630393490000|2021-08-31 07:04:50||352.68||352.63||352.68||352.63|1
1630393500000|2021-08-31 07:05:00|352.78|352.68|352.98|352.78|352.98|352.78|352.78|352.68|38
1630393510000|2021-08-31 07:05:10|352.93|352.83|352.98|352.78|352.98|352.83|352.93|352.78|2
1630393520000|2021-08-31 07:05:20||352.83||352.83||352.83||352.78|4
1630393530000|2021-08-31 07:05:30|||||||||2
1630393540000|2021-08-31 07:05:40|||||||||1
1630393550000|2021-08-31 07:05:50|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|18
1630393560000|2021-08-31 07:06:00|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|9
1630393570000|2021-08-31 07:06:10|||||||||2
1630393580000|2021-08-31 07:06:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|16
1630393600000|2021-08-31 07:06:40|||||||||1
1630393610000|2021-08-31 07:06:50|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|31
1630393620000|2021-08-31 07:07:00|352.98||352.93||352.98||352.93||2
1630393630000|2021-08-31 07:07:10|352.88|352.73|352.88|352.68|352.88|352.73|352.83|352.68|20
1630393640000|2021-08-31 07:07:20|352.83|352.73|352.88|352.68|352.88|352.73|352.83|352.68|5
1630393650000|2021-08-31 07:07:30|352.83||352.83||352.83||352.83||0
1630393660000|2021-08-31 07:07:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|11
1630393680000|2021-08-31 07:08:00|352.93|352.78|352.93|352.78|352.98|352.83|352.93|352.78|23
1630393690000|2021-08-31 07:08:10|352.98|352.83|353.03|352.88|353.03|352.88|352.93|352.78|16
1630393710000|2021-08-31 07:08:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|7
1630393720000|2021-08-31 07:08:40|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|8
1630393740000|2021-08-31 07:09:00|353.03|352.88|352.98|352.78|353.03|352.88|352.93|352.78|19
1630393750000|2021-08-31 07:09:10|353.03|352.83|353.03|352.83|353.03|352.83|352.98|352.78|3
1630393760000|2021-08-31 07:09:20|352.98|352.88|353.03|352.88|353.03|352.88|352.98|352.83|8
1630393770000|2021-08-31 07:09:30|||||||||2
1630393780000|2021-08-31 07:09:40|352.98|352.83|352.88|352.73|352.98|352.83|352.88|352.73|18
1630393790000|2021-08-31 07:09:50|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|5
1630393800000|2021-08-31 07:10:00|352.88|352.78|352.88|352.73|352.93|352.78|352.88|352.73|18
1630393810000|2021-08-31 07:10:10|352.83|352.68|352.78|352.63|352.83|352.68|352.78|352.63|13
1630393820000|2021-08-31 07:10:20|352.88|352.68|352.88|352.68|352.88|352.68|352.88|352.68|26
1630393830000|2021-08-31 07:10:30|352.83|352.63|352.73|352.58|352.83|352.63|352.73|352.58|17
1630393840000|2021-08-31 07:10:40|352.68|352.53|352.68|352.48|352.68|352.53|352.63|352.48|36
1630393850000|2021-08-31 07:10:50|352.63||352.63||352.68||352.63||35
1630393860000|2021-08-31 07:11:00|352.58|352.43|352.58|352.43|352.63|352.48|352.58|352.43|51
1630393870000|2021-08-31 07:11:10|||||||||4
1630393880000|2021-08-31 07:11:20|352.63|352.48|352.63|352.48|352.68|352.48|352.63|352.48|10
1630393890000|2021-08-31 07:11:30|352.58|352.43|352.63|352.43|352.63|352.43|352.58|352.43|11
1630393900000|2021-08-31 07:11:40|352.58||352.58||352.63||352.58||1
1630393920000|2021-08-31 07:12:00|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|27
1630393930000|2021-08-31 07:12:10|||||||||3
1630393940000|2021-08-31 07:12:20|||||||||3
1630393960000|2021-08-31 07:12:40|||||||||5
1630393970000|2021-08-31 07:12:50|||||||||1
1630393980000|2021-08-31 07:13:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|22
1630393990000|2021-08-31 07:13:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|13
1630394000000|2021-08-31 07:13:20|352.58||352.53||352.58||352.53||23
1630394010000|2021-08-31 07:13:30|||||||||1
1630394020000|2021-08-31 07:13:40|||||||||4
1630394030000|2021-08-31 07:13:50|||||||||6
1630394040000|2021-08-31 07:14:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|31
1630394050000|2021-08-31 07:14:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.33|9
1630394060000|2021-08-31 07:14:20|||||||||2
1630394070000|2021-08-31 07:14:30|352.58||352.53||352.58||352.53||25
1630394080000|2021-08-31 07:14:40|||||||||6
1630394090000|2021-08-31 07:14:50|||||||||1
1630394100000|2021-08-31 07:15:00|352.58|352.43|352.68|352.53|352.68|352.53|352.58|352.43|29
1630394110000|2021-08-31 07:15:10|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|23
1630394120000|2021-08-31 07:15:20|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|16
1630394130000|2021-08-31 07:15:30|352.53|352.38|352.58|352.38|352.58|352.43|352.53|352.38|14
1630394140000|2021-08-31 07:15:40|352.53|352.43|352.58|352.43|352.58|352.43|352.53|352.43|5
1630394150000|2021-08-31 07:15:50|||||||||14
1630394160000|2021-08-31 07:16:00|||||||||1
1630394170000|2021-08-31 07:16:10|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|3
1630394180000|2021-08-31 07:16:20|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|22
1630394190000|2021-08-31 07:16:30|||||||||5
1630394200000|2021-08-31 07:16:40|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|17
1630394210000|2021-08-31 07:16:50|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|11
1630394220000|2021-08-31 07:17:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.48|15
1630394230000|2021-08-31 07:17:10|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.53|7
1630394240000|2021-08-31 07:17:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|7
1630394270000|2021-08-31 07:17:50|||||||||7
1630394280000|2021-08-31 07:18:00|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|25
1630394300000|2021-08-31 07:18:20|352.78||352.73||352.78||352.73||5
1630394320000|2021-08-31 07:18:40|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|10
1630394340000|2021-08-31 07:19:00|352.73|352.58|352.78|352.63|352.78|352.63|352.73|352.53|22
1630394360000|2021-08-31 07:19:20|||||||||3
1630394370000|2021-08-31 07:19:30|||||||||1
1630394380000|2021-08-31 07:19:40|||||||||4
1630394390000|2021-08-31 07:19:50|352.83||352.83||352.83||352.78||6
1630394400000|2021-08-31 07:20:00|352.78|352.58|352.73|352.58|352.83|352.58|352.73|352.58|17
1630394410000|2021-08-31 07:20:10|352.68|352.53|352.68|352.53|352.73|352.58|352.68|352.53|14
1630394420000|2021-08-31 07:20:20|352.73|352.58|352.73|352.53|352.73|352.58|352.68|352.53|3
1630394430000|2021-08-31 07:20:30|352.68|352.58|352.68|352.53|352.73|352.58|352.68|352.53|7
1630394440000|2021-08-31 07:20:40|352.63|352.48|352.63|352.48|352.68|352.53|352.63|352.48|33
1630394450000|2021-08-31 07:20:50|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|2
1630394460000|2021-08-31 07:21:00|352.73|352.58|352.73|352.53|352.73|352.58|352.73|352.53|7
1630394470000|2021-08-31 07:21:10|352.78|352.58|352.78|352.63|352.78|352.63|352.73|352.58|12
1630394480000|2021-08-31 07:21:20|352.83||352.83||352.83||352.78||0
1630394490000|2021-08-31 07:21:30|352.78|352.58|352.78|352.58|352.83|352.63|352.73|352.58|17
1630394500000|2021-08-31 07:21:40||352.63||352.63||352.63||352.58|3
1630394510000|2021-08-31 07:21:50|||||||||1
1630394520000|2021-08-31 07:22:00|352.83|352.68|352.83|352.68|352.88|352.68|352.78|352.63|10
1630394530000|2021-08-31 07:22:10|352.88|352.73|352.88|352.73|352.88|352.73|352.83|352.73|3
1630394550000|2021-08-31 07:22:30|||||||||3
1630394560000|2021-08-31 07:22:40|||||||||1
1630394570000|2021-08-31 07:22:50|||||||||1
1630394580000|2021-08-31 07:23:00|||||||||10
1630394590000|2021-08-31 07:23:10|352.83|352.68|352.83|352.68|352.88|352.73|352.83|352.68|30
1630394600000|2021-08-31 07:23:20|352.88||352.83||352.88||352.83||0
1630394610000|2021-08-31 07:23:30|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|6
1630394630000|2021-08-31 07:23:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|9
1630394640000|2021-08-31 07:24:00|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.58|14
1630394650000|2021-08-31 07:24:10|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|18
1630394670000|2021-08-31 07:24:30|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|23
1630394700000|2021-08-31 07:25:00|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|41
1630394710000|2021-08-31 07:25:10|||||||||5
1630394720000|2021-08-31 07:25:20|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|15
1630394730000|2021-08-31 07:25:30|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|23
1630394750000|2021-08-31 07:25:50|352.48|352.33|352.48|352.33|352.48|352.33|352.43|352.28|28
1630394760000|2021-08-31 07:26:00|||||||||7
1630394770000|2021-08-31 07:26:10|||||||||1
1630394780000|2021-08-31 07:26:20|||||||||1
1630394800000|2021-08-31 07:26:40|||||||||28
1630394820000|2021-08-31 07:27:00|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|39
1630394830000|2021-08-31 07:27:10|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|14
1630394850000|2021-08-31 07:27:30|||||||||1
1630394860000|2021-08-31 07:27:40|||||||||2
1630394870000|2021-08-31 07:27:50|||||||||5
1630394880000|2021-08-31 07:28:00|352.53|352.38|352.48|352.33|352.53|352.38|352.48|352.33|26
1630394890000|2021-08-31 07:28:10|||||||||1
1630394910000|2021-08-31 07:28:30|||||||||1
1630394920000|2021-08-31 07:28:40|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|13
1630394930000|2021-08-31 07:28:50|||||||||2
1630394940000|2021-08-31 07:29:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|26
1630394950000|2021-08-31 07:29:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|14
1630394960000|2021-08-31 07:29:20|||||||||6
1630394970000|2021-08-31 07:29:30|||||||||1
1630394980000|2021-08-31 07:29:40|||||||||1
1630394990000|2021-08-31 07:29:50|352.58|352.43|352.53|352.33|352.68|352.48|352.53|352.33|60
1630395000000|2021-08-31 07:30:00||352.38||352.38||352.38||352.33|3
1630395010000|2021-08-31 07:30:10||352.33||352.38||352.38||352.33|0
1630395020000|2021-08-31 07:30:20|352.58|352.43|352.53|352.38|352.58|352.43|352.53|352.38|12
1630395040000|2021-08-31 07:30:40|||||||||3
1630395050000|2021-08-31 07:30:50|352.48|352.33|352.48|352.33|352.53|352.33|352.48|352.33|36
1630395060000|2021-08-31 07:31:00|352.53|352.38|352.48|352.33|352.53|352.38|352.48|352.33|12
1630395090000|2021-08-31 07:31:30|||||||||1
1630395100000|2021-08-31 07:31:40|||||||||7
1630395110000|2021-08-31 07:31:50|||||||||1
1630395120000|2021-08-31 07:32:00|||||||||1
1630395130000|2021-08-31 07:32:10|||||||||1
1630395140000|2021-08-31 07:32:20|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|19
1630395150000|2021-08-31 07:32:30|||||||||7
1630395160000|2021-08-31 07:32:40|||||||||3
1630395170000|2021-08-31 07:32:50|||||||||3
1630395180000|2021-08-31 07:33:00|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|19
1630395190000|2021-08-31 07:33:10|||||||||5
1630395200000|2021-08-31 07:33:20|||||||||2
1630395210000|2021-08-31 07:33:30|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|12
1630395220000|2021-08-31 07:33:40|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|32
1630395230000|2021-08-31 07:33:50|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|6
1630395260000|2021-08-31 07:34:20|352.53|352.38|352.48|352.33|352.53|352.38|352.48|352.33|21
1630395270000|2021-08-31 07:34:30|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|13
1630395280000|2021-08-31 07:34:40|352.58|352.43|352.53|352.38|352.58|352.43|352.53|352.38|26
1630395300000|2021-08-31 07:35:00|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|34
1630395310000|2021-08-31 07:35:10|||||||||1
1630395320000|2021-08-31 07:35:20|352.63||352.58||352.63||352.58||25
1630395330000|2021-08-31 07:35:30|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|20
1630395360000|2021-08-31 07:36:00|||||||||3
1630395380000|2021-08-31 07:36:20|||||||||1
1630395390000|2021-08-31 07:36:30|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|28
1630395420000|2021-08-31 07:37:00|||||||||4
1630395430000|2021-08-31 07:37:10|||||||||2
1630395450000|2021-08-31 07:37:30|||||||||7
1630395470000|2021-08-31 07:37:50|||||||||4
1630395480000|2021-08-31 07:38:00|||||||||3
1630395500000|2021-08-31 07:38:20|||||||||8
1630395510000|2021-08-31 07:38:30|||||||||1
1630395520000|2021-08-31 07:38:40|||||||||4
1630395530000|2021-08-31 07:38:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|44
1630395540000|2021-08-31 07:39:00|||||||||5
1630395550000|2021-08-31 07:39:10|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|14
1630395560000|2021-08-31 07:39:20|||||||||2
1630395570000|2021-08-31 07:39:30|||||||||1
1630395580000|2021-08-31 07:39:40|||||||||1
1630395590000|2021-08-31 07:39:50|||||||||3
1630395600000|2021-08-31 07:40:00|||||||||6
1630395610000|2021-08-31 07:40:10|352.43|352.28|352.33|352.18|352.43|352.28|352.33|352.18|79
1630395620000|2021-08-31 07:40:20|352.28|352.13|352.28|352.13|352.33|352.13|352.28|352.13|44
1630395630000|2021-08-31 07:40:30|||||||||1
1630395640000|2021-08-31 07:40:40|||||||||1
1630395650000|2021-08-31 07:40:50|||||||||1
1630395660000|2021-08-31 07:41:00|||||||||4
1630395670000|2021-08-31 07:41:10|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|27
1630395680000|2021-08-31 07:41:20|||||||||2
1630395690000|2021-08-31 07:41:30|||||||||1
1630395700000|2021-08-31 07:41:40|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|23
1630395710000|2021-08-31 07:41:50|||||||||3
1630395720000|2021-08-31 07:42:00|||||||||1
1630395730000|2021-08-31 07:42:10|||||||||4
1630395740000|2021-08-31 07:42:20|||||||||2
1630395760000|2021-08-31 07:42:40|||||||||2
1630395770000|2021-08-31 07:42:50|||||||||5
1630395780000|2021-08-31 07:43:00|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|33
1630395790000|2021-08-31 07:43:10|||||||||2
1630395810000|2021-08-31 07:43:30|||||||||2
1630395830000|2021-08-31 07:43:50|||||||||5
1630395840000|2021-08-31 07:44:00|||||||||4
1630395850000|2021-08-31 07:44:10|||||||||1
1630395860000|2021-08-31 07:44:20|||||||||7
1630395870000|2021-08-31 07:44:30|||||||||1
1630395880000|2021-08-31 07:44:40|||||||||3
1630395890000|2021-08-31 07:44:50|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|56
1630395900000|2021-08-31 07:45:00|||||||||7
1630395910000|2021-08-31 07:45:10|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|16
1630395920000|2021-08-31 07:45:20|||||||||10
1630395930000|2021-08-31 07:45:30|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|48
1630395940000|2021-08-31 07:45:40|||||||||1
1630395960000|2021-08-31 07:46:00|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|31
1630395970000|2021-08-31 07:46:10|||||||||6
1630395980000|2021-08-31 07:46:20|352.18|352.03|352.18|352.03|352.23|352.03|352.18|352.03|25
1630395990000|2021-08-31 07:46:30|||||||||2
1630396000000|2021-08-31 07:46:40|||||||||1
1630396020000|2021-08-31 07:47:00|||||||||4
1630396030000|2021-08-31 07:47:10|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|15
1630396050000|2021-08-31 07:47:30|||||||||1
1630396060000|2021-08-31 07:47:40|||||||||10
1630396070000|2021-08-31 07:47:50|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|25
1630396080000|2021-08-31 07:48:00|352.13|351.98|352.08|351.93|352.13|351.98|352.08|351.93|33
1630396090000|2021-08-31 07:48:10|352.13|351.98|352.13|351.98|352.18|351.98|352.13|351.98|23
1630396100000|2021-08-31 07:48:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|6
1630396110000|2021-08-31 07:48:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|8
1630396120000|2021-08-31 07:48:40|352.18||352.18||352.18||352.18||19
1630396130000|2021-08-31 07:48:50|352.13||352.13||352.13||352.13||0
1630396140000|2021-08-31 07:49:00|352.18||352.13||352.18||352.13||12
1630396150000|2021-08-31 07:49:10|||||||||1
1630396170000|2021-08-31 07:49:30|||||||||1
1630396190000|2021-08-31 07:49:50|||||||||7
1630396200000|2021-08-31 07:50:00|||||||||3
1630396210000|2021-08-31 07:50:10|||||||||2
1630396220000|2021-08-31 07:50:20|||||||||1
1630396230000|2021-08-31 07:50:30|||||||||1
1630396240000|2021-08-31 07:50:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|18
1630396250000|2021-08-31 07:50:50|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|10
1630396260000|2021-08-31 07:51:00|352.08|351.93|352.08|351.93|352.08|351.93|352.03|351.88|64
1630396280000|2021-08-31 07:51:20|||||||||1
1630396290000|2021-08-31 07:51:30|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|11
1630396300000|2021-08-31 07:51:40|||||||||2
1630396320000|2021-08-31 07:52:00|||||||||1
1630396340000|2021-08-31 07:52:20|||||||||1
1630396350000|2021-08-31 07:52:30|||||||||1
1630396370000|2021-08-31 07:52:50|||||||||7
1630396380000|2021-08-31 07:53:00|||||||||6
1630396390000|2021-08-31 07:53:10|||||||||2
1630396400000|2021-08-31 07:53:20|||||||||2
1630396410000|2021-08-31 07:53:30|||||||||1
1630396420000|2021-08-31 07:53:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|36
1630396430000|2021-08-31 07:53:50|||||||||1
1630396440000|2021-08-31 07:54:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|17
1630396460000|2021-08-31 07:54:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|15
1630396470000|2021-08-31 07:54:30|||||||||1
1630396480000|2021-08-31 07:54:40|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|14
1630396490000|2021-08-31 07:54:50|||||||||1
1630396500000|2021-08-31 07:55:00|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|18
1630396510000|2021-08-31 07:55:10|||||||||1
1630396520000|2021-08-31 07:55:20|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|24
1630396530000|2021-08-31 07:55:30|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|7
1630396540000|2021-08-31 07:55:40||351.88||351.93||351.93||351.88|2
1630396550000|2021-08-31 07:55:50|352.03|351.88|351.98|351.83|352.03|351.93|351.98|351.83|18
1630396560000|2021-08-31 07:56:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|25
1630396580000|2021-08-31 07:56:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|4
1630396590000|2021-08-31 07:56:30|||||||||2
1630396600000|2021-08-31 07:56:40|||||||||3
1630396620000|2021-08-31 07:57:00|||||||||10
1630396630000|2021-08-31 07:57:10|||||||||1
1630396640000|2021-08-31 07:57:20|||||||||1
1630396650000|2021-08-31 07:57:30|||||||||1
1630396660000|2021-08-31 07:57:40|||||||||2
1630396680000|2021-08-31 07:58:00|351.93|351.78|351.88|351.73|351.93|351.78|351.83|351.68|43
1630396690000|2021-08-31 07:58:10|351.83|351.68|351.78|351.63|351.83|351.68|351.73|351.58|39
1630396700000|2021-08-31 07:58:20|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|4
1630396710000|2021-08-31 07:58:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|16
1630396720000|2021-08-31 07:58:40|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|10
1630396730000|2021-08-31 07:58:50|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|12
1630396740000|2021-08-31 07:59:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|14
1630396750000|2021-08-31 07:59:10|||||||||6
1630396760000|2021-08-31 07:59:20|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|12
1630396770000|2021-08-31 07:59:30|||||||||1
1630396780000|2021-08-31 07:59:40|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|5
1630396790000|2021-08-31 07:59:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|11
1630396800000|2021-08-31 08:00:00|352.03|351.88|351.98|351.83|352.03|351.88|351.98|351.83|15
1630396810000|2021-08-31 08:00:10|352.03||352.03||352.03||352.03||17
1630396820000|2021-08-31 08:00:20|351.98|351.78|351.83|351.68|351.98|351.83|351.83|351.68|38
1630396830000|2021-08-31 08:00:30|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|3
1630396840000|2021-08-31 08:00:40|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|13
1630396860000|2021-08-31 08:01:00||351.73||351.73||351.73||351.68|1
1630396870000|2021-08-31 08:01:10|||||||||5
1630396880000|2021-08-31 08:01:20|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|12
1630396890000|2021-08-31 08:01:30|352.03|351.88|352.08|351.93|352.08|351.93|352.03|351.88|7
1630396900000|2021-08-31 08:01:40|352.13|351.98|352.13|351.98|352.18|351.98|352.13|351.98|36
1630396910000|2021-08-31 08:01:50|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|13
1630396930000|2021-08-31 08:02:10|352.08|351.93|352.08|351.88|352.08|351.93|352.08|351.88|19
1630396940000|2021-08-31 08:02:20|352.13|351.93|352.08|351.93|352.13|351.93|352.08|351.88|7
1630396950000|2021-08-31 08:02:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.93|4
1630396960000|2021-08-31 08:02:40|352.18||352.13||352.18||352.13||5
1630396980000|2021-08-31 08:03:00|352.08|351.88|352.08|351.88|352.08|351.88|352.03|351.88|14
1630396990000|2021-08-31 08:03:10||351.93||351.88||351.93||351.88|5
1630397000000|2021-08-31 08:03:20|352.03||352.03||352.08||352.03||1
1630397010000|2021-08-31 08:03:30|352.08||352.08||352.08||352.08||7
1630397020000|2021-08-31 08:03:40||351.93||351.93||351.93||351.88|1
1630397040000|2021-08-31 08:04:00|||||||||1
1630397050000|2021-08-31 08:04:10|||||||||2
1630397060000|2021-08-31 08:04:20|||||||||5
1630397080000|2021-08-31 08:04:40|||||||||1
1630397110000|2021-08-31 08:05:10|||||||||1
1630397120000|2021-08-31 08:05:20|||||||||1
1630397130000|2021-08-31 08:05:30|||||||||1
1630397150000|2021-08-31 08:05:50|352.18|352.03|352.23|352.08|352.23|352.08|352.18|351.98|58
1630397160000|2021-08-31 08:06:00|352.18|352.03|352.28|352.08|352.28|352.13|352.18|352.03|52
1630397170000|2021-08-31 08:06:10|352.23|352.13|352.28|352.13|352.28|352.13|352.23|352.08|3
1630397200000|2021-08-31 08:06:40|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|9
1630397210000|2021-08-31 08:06:50|352.28|352.13|352.33|352.18|352.33|352.18|352.28|352.13|11
1630397220000|2021-08-31 08:07:00|352.28|352.13|352.33|352.18|352.33|352.18|352.28|352.13|14
1630397240000|2021-08-31 08:07:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|11
1630397250000|2021-08-31 08:07:30|352.43|352.28|352.43|352.28|352.48|352.33|352.43|352.23|40
1630397260000|2021-08-31 08:07:40|352.48|352.33|352.48|352.28|352.48|352.33|352.48|352.28|1
1630397270000|2021-08-31 08:07:50|352.43||352.43||352.43||352.43||2
1630397280000|2021-08-31 08:08:00|352.38|352.23|352.38|352.23|352.43|352.28|352.38|352.23|20
1630397290000|2021-08-31 08:08:10|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|10
1630397310000|2021-08-31 08:08:30|352.38|352.23|352.43|352.28|352.48|352.28|352.38|352.23|11
1630397320000|2021-08-31 08:08:40||352.23||352.28||352.28||352.23|11
1630397330000|2021-08-31 08:08:50||352.23||352.23||352.23||352.23|3
1630397340000|2021-08-31 08:09:00|352.48|352.28|352.48|352.33|352.48|352.33|352.48|352.23|14
1630397350000|2021-08-31 08:09:10|||||||||1
1630397360000|2021-08-31 08:09:20|352.43|352.28|352.43|352.28|352.43|352.28|352.38|352.18|27
1630397400000|2021-08-31 08:10:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.18|13
1630397410000|2021-08-31 08:10:10|352.43|352.28|352.43|352.23|352.43|352.28|352.43|352.23|13
1630397420000|2021-08-31 08:10:20|352.38|352.28|352.48|352.28|352.48|352.33|352.38|352.28|6
1630397430000|2021-08-31 08:10:30||352.33||352.33||352.33||352.33|0
1630397440000|2021-08-31 08:10:40|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|5
1630397450000|2021-08-31 08:10:50|||||||||1
1630397460000|2021-08-31 08:11:00|352.38|352.23|352.33|352.18|352.38|352.28|352.33|352.18|17
1630397480000|2021-08-31 08:11:20|352.38|352.23|352.38|352.18|352.38|352.23|352.33|352.18|7
1630397490000|2021-08-31 08:11:30||352.23||352.23||352.23||352.18|0
1630397500000|2021-08-31 08:11:40|352.43|352.28|352.43|352.23|352.43|352.28|352.38|352.23|10
1630397510000|2021-08-31 08:11:50||352.28||352.28||352.28||352.23|2
1630397540000|2021-08-31 08:12:20|||||||||1
1630397570000|2021-08-31 08:12:50|||||||||1
1630397590000|2021-08-31 08:13:10|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|33
1630397600000|2021-08-31 08:13:20|||||||||1
1630397610000|2021-08-31 08:13:30|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|18
1630397620000|2021-08-31 08:13:40|352.28|352.13|352.28|352.08|352.28|352.13|352.28|352.08|11
1630397630000|2021-08-31 08:13:50|352.23|352.13|352.23|352.08|352.28|352.13|352.23|352.08|27
1630397640000|2021-08-31 08:14:00|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|15
1630397650000|2021-08-31 08:14:10|||||||||2
1630397660000|2021-08-31 08:14:20|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|17
1630397670000|2021-08-31 08:14:30|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|13
1630397680000|2021-08-31 08:14:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|3
1630397700000|2021-08-31 08:15:00|352.28|352.13|352.18|352.03|352.28|352.13|352.18|352.03|36
1630397710000|2021-08-31 08:15:10|352.23|351.98|352.18|352.03|352.23|352.03|352.13|351.98|28
1630397720000|2021-08-31 08:15:20|352.23||352.18||352.23||352.18||3
1630397730000|2021-08-31 08:15:30|352.13|351.98|352.13|351.98|352.18|351.98|352.13|351.98|14
1630397740000|2021-08-31 08:15:40|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|10
1630397750000|2021-08-31 08:15:50|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|11
1630397760000|2021-08-31 08:16:00|352.28|352.13|352.33|352.13|352.33|352.13|352.23|352.13|14
1630397770000|2021-08-31 08:16:10|352.28||352.28||352.28||352.28||9
1630397780000|2021-08-31 08:16:20|352.33|352.18|352.28|352.13|352.33|352.18|352.28|352.13|25
1630397800000|2021-08-31 08:16:40|||||||||5
1630397820000|2021-08-31 08:17:00|352.33||352.28||352.33||352.28||19
1630397830000|2021-08-31 08:17:10|||||||||1
1630397840000|2021-08-31 08:17:20|352.33|352.18|352.33|352.18|352.33|352.18|352.28|352.18|12
1630397850000|2021-08-31 08:17:30|||||||||5
1630397860000|2021-08-31 08:17:40|352.38|352.23|352.43|352.28|352.43|352.28|352.38|352.23|34
1630397870000|2021-08-31 08:17:50|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|28
1630397880000|2021-08-31 08:18:00|||||||||5
1630397890000|2021-08-31 08:18:10|||||||||1
1630397900000|2021-08-31 08:18:20|352.33|352.18|352.33|352.18|352.33|352.23|352.33|352.18|17
1630397920000|2021-08-31 08:18:40|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|22
1630397930000|2021-08-31 08:18:50|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|26
1630397940000|2021-08-31 08:19:00|||||||||1
1630397950000|2021-08-31 08:19:10|352.43||352.38||352.43||352.38||4
1630397960000|2021-08-31 08:19:20|||||||||11
1630397970000|2021-08-31 08:19:30|||||||||5
1630397980000|2021-08-31 08:19:40|||||||||1
1630398000000|2021-08-31 08:20:00|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.23|17
1630398010000|2021-08-31 08:20:10|352.38|352.23|352.38|352.23|352.43|352.23|352.38|352.23|7
1630398020000|2021-08-31 08:20:20|352.33|352.18|352.33|352.18|352.38|352.23|352.33|352.18|31
1630398030000|2021-08-31 08:20:30|||||||||3
1630398050000|2021-08-31 08:20:50|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.08|28
1630398070000|2021-08-31 08:21:10|||||||||17
1630398090000|2021-08-31 08:21:30|||||||||5
1630398100000|2021-08-31 08:21:40|||||||||13
1630398110000|2021-08-31 08:21:50|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|8
1630398120000|2021-08-31 08:22:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|8
1630398140000|2021-08-31 08:22:20|||||||||13
1630398150000|2021-08-31 08:22:30|||||||||1
1630398160000|2021-08-31 08:22:40|||||||||17
1630398170000|2021-08-31 08:22:50|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|14
1630398180000|2021-08-31 08:23:00|||||||||6
1630398190000|2021-08-31 08:23:10|352.38||352.33||352.38||352.33||5
1630398210000|2021-08-31 08:23:30|352.38|352.23|352.38|352.23|352.43|352.23|352.38|352.23|32
1630398220000|2021-08-31 08:23:40|||||||||1
1630398230000|2021-08-31 08:23:50|352.43|352.28|352.43|352.23|352.43|352.28|352.38|352.23|30
1630398240000|2021-08-31 08:24:00|352.38||352.38||352.43||352.38||6
1630398250000|2021-08-31 08:24:10|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1630398260000|2021-08-31 08:24:20|352.48|352.33|352.48|352.28|352.48|352.33|352.43|352.28|34
1630398270000|2021-08-31 08:24:30|352.43||352.43||352.43||352.43||0
1630398300000|2021-08-31 08:25:00|||||||||22
1630398310000|2021-08-31 08:25:10|352.48||352.43||352.48||352.43||3
1630398320000|2021-08-31 08:25:20|||||||||2
1630398330000|2021-08-31 08:25:30|||||||||17
1630398340000|2021-08-31 08:25:40|352.48||352.43||352.48||352.43||6
1630398350000|2021-08-31 08:25:50|352.48||352.43||352.48||352.43||5
1630398360000|2021-08-31 08:26:00|||||||||14
1630398370000|2021-08-31 08:26:10|||||||||3
1630398380000|2021-08-31 08:26:20|||||||||6
1630398390000|2021-08-31 08:26:30|||||||||2
1630398400000|2021-08-31 08:26:40|352.48|352.33|352.48|352.33|352.53|352.38|352.48|352.33|25
1630398410000|2021-08-31 08:26:50|352.53||352.48||352.53||352.48||1
1630398420000|2021-08-31 08:27:00|||||||||9
1630398430000|2021-08-31 08:27:10|||||||||12
1630398440000|2021-08-31 08:27:20|352.53|352.38|352.53|352.38|352.58|352.43|352.53|352.38|34
1630398450000|2021-08-31 08:27:30|||||||||2
1630398460000|2021-08-31 08:27:40|||||||||13
1630398470000|2021-08-31 08:27:50|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|11
1630398480000|2021-08-31 08:28:00|352.63|352.48|352.68|352.53|352.68|352.53|352.63|352.48|13
1630398490000|2021-08-31 08:28:10|||||||||17
1630398500000|2021-08-31 08:28:20|||||||||17
1630398510000|2021-08-31 08:28:30|352.63|352.48|352.68|352.53|352.68|352.53|352.63|352.48|57
1630398520000|2021-08-31 08:28:40|352.73|352.48|352.73|352.58|352.73|352.58|352.73|352.48|21
1630398530000|2021-08-31 08:28:50|352.78|352.63|352.78|352.58|352.78|352.63|352.73|352.58|56
1630398540000|2021-08-31 08:29:00|352.83|352.63|352.78|352.58|352.83|352.63|352.73|352.58|12
1630398550000|2021-08-31 08:29:10|352.73|352.63|352.78|352.63|352.78|352.63|352.73|352.58|4
1630398560000|2021-08-31 08:29:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|45
1630398570000|2021-08-31 08:29:30|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|31
1630398580000|2021-08-31 08:29:40|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.53|44
1630398590000|2021-08-31 08:29:50|352.73||352.73||352.73||352.73||7
1630398600000|2021-08-31 08:30:00|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|18
1630398610000|2021-08-31 08:30:10|||||||||2
1630398620000|2021-08-31 08:30:20|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.43|39
1630398630000|2021-08-31 08:30:30|||||||||22
1630398640000|2021-08-31 08:30:40|||||||||8
1630398650000|2021-08-31 08:30:50|||||||||7
1630398660000|2021-08-31 08:31:00||352.43||352.48||352.48||352.43|51
1630398670000|2021-08-31 08:31:10|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|12
1630398680000|2021-08-31 08:31:20|||||||||1
1630398690000|2021-08-31 08:31:30|||||||||2
1630398700000|2021-08-31 08:31:40|352.73||352.68||352.73||352.68||16
1630398710000|2021-08-31 08:31:50|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|30
1630398720000|2021-08-31 08:32:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|20
1630398730000|2021-08-31 08:32:10|352.73||352.68||352.73||352.68||11
1630398740000|2021-08-31 08:32:20|352.73|352.58|352.73|352.58|352.73|352.58|352.68|352.58|26
1630398750000|2021-08-31 08:32:30|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|15
1630398760000|2021-08-31 08:32:40|||||||||20
1630398770000|2021-08-31 08:32:50|||||||||11
1630398780000|2021-08-31 08:33:00|352.78|352.63|352.73|352.53|352.78|352.63|352.73|352.53|27
1630398790000|2021-08-31 08:33:10||352.58||352.58||352.58||352.58|2
1630398800000|2021-08-31 08:33:20|352.78|352.63|352.78|352.63|352.78|352.63|352.73|352.63|12
1630398810000|2021-08-31 08:33:30|||||||||26
1630398820000|2021-08-31 08:33:40|352.83|352.68|352.78|352.63|352.83|352.68|352.78|352.63|10
1630398830000|2021-08-31 08:33:50|352.83|352.68|352.83|352.68|352.83|352.68|352.78|352.63|17
1630398840000|2021-08-31 08:34:00|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.58|25
1630398850000|2021-08-31 08:34:10|352.78||352.78||352.78||352.73||1
1630398860000|2021-08-31 08:34:20|352.73|352.63|352.78|352.63|352.78|352.63|352.73|352.58|22
1630398870000|2021-08-31 08:34:30|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.53|28
1630398880000|2021-08-31 08:34:40|352.78|352.63|352.78|352.63|352.83|352.63|352.73|352.63|12
1630398890000|2021-08-31 08:34:50|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|16
1630398900000|2021-08-31 08:35:00|||||||||6
1630398910000|2021-08-31 08:35:10|||||||||8
1630398920000|2021-08-31 08:35:20|352.78|352.63|352.78|352.58|352.78|352.63|352.73|352.58|30
1630398930000|2021-08-31 08:35:30||352.63||352.63||352.63||352.58|15
1630398940000|2021-08-31 08:35:40|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|17
1630398950000|2021-08-31 08:35:50|352.83|352.63|352.83|352.63|352.83|352.68|352.78|352.63|30
1630398960000|2021-08-31 08:36:00|352.78|352.68|352.83|352.68|352.83|352.68|352.78|352.63|26
1630398970000|2021-08-31 08:36:10|||||||||10
1630398980000|2021-08-31 08:36:20|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|15
1630398990000|2021-08-31 08:36:30|||||||||12
1630399000000|2021-08-31 08:36:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|4
1630399010000|2021-08-31 08:36:50|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|42
1630399020000|2021-08-31 08:37:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|6
1630399030000|2021-08-31 08:37:10|||||||||8
1630399040000|2021-08-31 08:37:20|||||||||1
1630399050000|2021-08-31 08:37:30|352.93|352.78|352.93|352.78|352.93|352.78|352.88|352.78|26
1630399060000|2021-08-31 08:37:40|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.68|48
1630399070000|2021-08-31 08:37:50|352.88|352.78|352.93|352.78|352.93|352.78|352.88|352.73|14
1630399080000|2021-08-31 08:38:00|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|36
1630399090000|2021-08-31 08:38:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|4
1630399100000|2021-08-31 08:38:20|||||||||7
1630399110000|2021-08-31 08:38:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|21
1630399120000|2021-08-31 08:38:40|||||||||16
1630399130000|2021-08-31 08:38:50|||||||||7
1630399140000|2021-08-31 08:39:00|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.73|25
1630399150000|2021-08-31 08:39:10|352.88|352.78|352.93|352.78|352.93|352.78|352.88|352.78|10
1630399160000|2021-08-31 08:39:20|||||||||13
1630399170000|2021-08-31 08:39:30|352.98||352.93||352.98||352.93||22
1630399180000|2021-08-31 08:39:40|||||||||15
1630399190000|2021-08-31 08:39:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|12
1630399200000|2021-08-31 08:40:00|||||||||2
1630399210000|2021-08-31 08:40:10|352.83|352.68|352.88|352.68|352.88|352.68|352.83|352.68|15
1630399220000|2021-08-31 08:40:20|352.83|352.73|352.83|352.68|352.88|352.73|352.83|352.68|16
1630399230000|2021-08-31 08:40:30|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|10
1630399240000|2021-08-31 08:40:40|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|21
1630399250000|2021-08-31 08:40:50|352.88|352.73|352.93|352.78|352.93|352.78|352.83|352.68|42
1630399260000|2021-08-31 08:41:00|352.88|352.73|352.93|352.73|352.93|352.78|352.88|352.73|26
1630399270000|2021-08-31 08:41:10|352.88|352.78|352.98|352.83|352.98|352.83|352.88|352.78|25
1630399280000|2021-08-31 08:41:20|352.93|352.78|352.98|352.78|352.98|352.78|352.93|352.78|11
1630399290000|2021-08-31 08:41:30||352.83||352.83||352.83||352.83|1
1630399300000|2021-08-31 08:41:40|353.03||352.98||353.03||352.98||45
1630399310000|2021-08-31 08:41:50|353.03|352.88|353.03|352.88|353.08|352.88|352.98|352.88|18
1630399320000|2021-08-31 08:42:00|353.08||353.03||353.08||353.03||6
1630399330000|2021-08-31 08:42:10|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|18
1630399340000|2021-08-31 08:42:20|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|8
1630399350000|2021-08-31 08:42:30|353.08|352.93|353.08|352.88|353.08|352.93|353.03|352.88|12
1630399360000|2021-08-31 08:42:40|353.03||353.03||353.08||353.03||16
1630399370000|2021-08-31 08:42:50|353.08|352.93|353.08|352.93|353.13|352.93|353.03|352.88|17
1630399380000|2021-08-31 08:43:00|||||||||5
1630399390000|2021-08-31 08:43:10|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|18
1630399400000|2021-08-31 08:43:20|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|3
1630399410000|2021-08-31 08:43:30|353.18||353.13||353.18||353.13||27
1630399420000|2021-08-31 08:43:40|||||||||8
1630399430000|2021-08-31 08:43:50|353.18|353.03|353.18|352.98|353.18|353.03|353.13|352.98|6
1630399440000|2021-08-31 08:44:00||353.03||353.03||353.03||353.03|27
1630399450000|2021-08-31 08:44:10|||||||||9
1630399460000|2021-08-31 08:44:20|||||||||9
1630399480000|2021-08-31 08:44:40|||||||||46
1630399490000|2021-08-31 08:44:50|353.13|352.98|353.13|352.93|353.13|352.98|353.08|352.93|32
1630399500000|2021-08-31 08:45:00|353.08|352.98|353.18|353.03|353.18|353.03|353.08|352.98|26
1630399510000|2021-08-31 08:45:10|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|14
1630399520000|2021-08-31 08:45:20|||||||||15
1630399530000|2021-08-31 08:45:30|||||||||6
1630399540000|2021-08-31 08:45:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|11
1630399550000|2021-08-31 08:45:50|||||||||28
1630399560000|2021-08-31 08:46:00|353.23|353.08|353.18|353.03|353.23|353.08|353.18|353.03|17
1630399570000|2021-08-31 08:46:10|353.23||353.18||353.23||353.18||8
1630399580000|2021-08-31 08:46:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|25
1630399590000|2021-08-31 08:46:30|||||||||7
1630399600000|2021-08-31 08:46:40|||||||||4
1630399610000|2021-08-31 08:46:50|||||||||30
1630399620000|2021-08-31 08:47:00|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|15
1630399630000|2021-08-31 08:47:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.08|6
1630399640000|2021-08-31 08:47:20|||||||||21
1630399650000|2021-08-31 08:47:30|353.33|353.08|353.28|353.08|353.33|353.08|353.23|353.08|22
1630399660000|2021-08-31 08:47:40||353.13||353.13||353.13||353.13|6
1630399670000|2021-08-31 08:47:50|||||||||9
1630399680000|2021-08-31 08:48:00|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|28
1630399690000|2021-08-31 08:48:10|||||||||12
1630399700000|2021-08-31 08:48:20|||||||||5
1630399710000|2021-08-31 08:48:30|353.28|353.13|353.38|353.18|353.38|353.18|353.28|353.13|42
1630399720000|2021-08-31 08:48:40|353.33|353.23|353.33|353.18|353.38|353.23|353.33|353.18|10
1630399730000|2021-08-31 08:48:50|353.38||353.33||353.38||353.33||9
1630399740000|2021-08-31 08:49:00|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|29
1630399750000|2021-08-31 08:49:10|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.18|12
1630399760000|2021-08-31 08:49:20|353.38|353.23|353.38|353.23|353.38|353.23|353.33|353.23|10
1630399770000|2021-08-31 08:49:30|||||||||7
1630399780000|2021-08-31 08:49:40|353.43||353.38||353.43||353.38||17
1630399790000|2021-08-31 08:49:50|||||||||18
1630399800000|2021-08-31 08:50:00|353.43|353.18|353.33|353.18|353.43|353.18|353.28|353.13|38
1630399810000|2021-08-31 08:50:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|13
1630399820000|2021-08-31 08:50:20|||||||||4
1630399830000|2021-08-31 08:50:30|353.33|353.18|353.33|353.13|353.33|353.18|353.28|353.13|50
1630399840000|2021-08-31 08:50:40|353.38|353.18|353.38|353.23|353.38|353.23|353.38|353.18|18
1630399850000|2021-08-31 08:50:50|353.43||353.38||353.43||353.38||9
1630399860000|2021-08-31 08:51:00|353.43|353.18|353.38|353.18|353.43|353.18|353.38|353.18|19
1630399870000|2021-08-31 08:51:10|353.43|353.23|353.38|353.23|353.43|353.28|353.38|353.18|11
1630399880000|2021-08-31 08:51:20|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|29
1630399890000|2021-08-31 08:51:30|||||||||3
1630399900000|2021-08-31 08:51:40|||||||||12
1630399910000|2021-08-31 08:51:50|||||||||10
1630399920000|2021-08-31 08:52:00|||||||||40
1630399930000|2021-08-31 08:52:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|24
1630399940000|2021-08-31 08:52:20|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|32
1630399950000|2021-08-31 08:52:30|||||||||25
1630399960000|2021-08-31 08:52:40|||||||||10
1630399970000|2021-08-31 08:52:50|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|32
1630399980000|2021-08-31 08:53:00|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.18|28
1630399990000|2021-08-31 08:53:10|||||||||4
1630400000000|2021-08-31 08:53:20|||||||||12
1630400010000|2021-08-31 08:53:30|||||||||22
1630400020000|2021-08-31 08:53:40|353.43||353.38||353.43||353.38||12
1630400030000|2021-08-31 08:53:50|||||||||4
1630400040000|2021-08-31 08:54:00|353.43||353.38||353.43||353.38||20
1630400050000|2021-08-31 08:54:10|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|35
1630400060000|2021-08-31 08:54:20|353.33|353.18|353.33|353.18|353.33|353.18|353.28|353.13|26
1630400070000|2021-08-31 08:54:30|||||||||2
1630400080000|2021-08-31 08:54:40|353.38|353.23|353.38|353.23|353.43|353.23|353.38|353.23|20
1630400090000|2021-08-31 08:54:50|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|14
1630400100000|2021-08-31 08:55:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|12
1630400110000|2021-08-31 08:55:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|26
1630400120000|2021-08-31 08:55:20|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|57
1630400130000|2021-08-31 08:55:30|353.58|353.43|353.53|353.38|353.58|353.43|353.53|353.38|48
1630400140000|2021-08-31 08:55:40|||||||||1
1630400150000|2021-08-31 08:55:50|||||||||33
1630400160000|2021-08-31 08:56:00|||||||||27
1630400170000|2021-08-31 08:56:10|353.58||353.58||353.58||353.58||6
1630400180000|2021-08-31 08:56:20|353.53|353.43|353.53|353.38|353.53|353.43|353.53|353.38|18
1630400190000|2021-08-31 08:56:30|||||||||7
1630400200000|2021-08-31 08:56:40|353.58|353.43|353.58|353.38|353.58|353.43|353.58|353.38|25
1630400210000|2021-08-31 08:56:50|353.53|353.43|353.53|353.38|353.53|353.43|353.53|353.38|21
1630400220000|2021-08-31 08:57:00|353.58|353.43|353.58|353.43|353.58|353.43|353.53|353.38|38
1630400230000|2021-08-31 08:57:10|||||||||5
1630400240000|2021-08-31 08:57:20|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|21
1630400250000|2021-08-31 08:57:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|14
1630400260000|2021-08-31 08:57:40|||||||||8
1630400270000|2021-08-31 08:57:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|39
1630400280000|2021-08-31 08:58:00|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|75
1630400290000|2021-08-31 08:58:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|20
1630400300000|2021-08-31 08:58:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|7
1630400310000|2021-08-31 08:58:30|||||||||12
1630400320000|2021-08-31 08:58:40|353.73|353.48|353.68|353.53|353.73|353.53|353.68|353.48|53
1630400330000|2021-08-31 08:58:50|353.73||353.68||353.73||353.68||16
1630400340000|2021-08-31 08:59:00|||||||||19
1630400350000|2021-08-31 08:59:10|353.63|353.48|353.63|353.48|353.63|353.53|353.63|353.48|18
1630400360000|2021-08-31 08:59:20|353.68|353.43|353.53|353.33|353.68|353.43|353.53|353.33|47
1630400370000|2021-08-31 08:59:30|353.48|353.38|353.58|353.43|353.58|353.43|353.48|353.38|33
1630400380000|2021-08-31 08:59:40|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|24
1630400390000|2021-08-31 08:59:50|353.53|353.38|353.53|353.38|353.58|353.38|353.53|353.33|43
1630400400000|2021-08-31 09:00:00|353.58|353.43|353.58|353.43|353.63|353.48|353.53|353.33|89
1630400410000|2021-08-31 09:00:10|353.63|353.48|353.83|353.63|353.93|353.73|353.63|353.48|176
1630400420000|2021-08-31 09:00:20|353.88|353.68|353.73|353.58|353.88|353.73|353.73|353.58|34
1630400430000|2021-08-31 09:00:30|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|38
1630400440000|2021-08-31 09:00:40|353.68|353.53|353.33|353.13|353.68|353.53|353.33|353.13|77
1630400450000|2021-08-31 09:00:50|353.28|353.08|353.08|352.93|353.33|353.08|353.08|352.93|105
1630400460000|2021-08-31 09:01:00|353.13|352.88|353.08|352.93|353.13|352.98|352.98|352.83|85
1630400470000|2021-08-31 09:01:10|353.03|352.88|353.03|352.88|353.03|352.88|352.98|352.78|29
1630400480000|2021-08-31 09:01:20|353.18|352.98|353.38|353.23|353.48|353.33|353.18|352.98|164
1630400490000|2021-08-31 09:01:30|353.33|353.18|353.23|353.08|353.33|353.18|353.23|353.08|56
1630400500000|2021-08-31 09:01:40|353.28|353.03|353.13|352.93|353.28|353.08|353.08|352.93|75
1630400510000|2021-08-31 09:01:50|353.08|352.88|353.08|352.93|353.08|352.93|353.03|352.88|58
1630400520000|2021-08-31 09:02:00|353.03|352.88|353.13|352.98|353.13|352.98|353.03|352.88|34
1630400530000|2021-08-31 09:02:10|353.18|353.03|353.18|353.03|353.23|353.08|353.18|353.03|28
1630400540000|2021-08-31 09:02:20|353.23|352.98|353.18|353.03|353.23|353.03|353.18|352.98|29
1630400550000|2021-08-31 09:02:30|353.23|353.08|353.23|353.08|353.28|353.13|353.23|353.08|33
1630400560000|2021-08-31 09:02:40|353.28|353.13|353.28|353.13|353.28|353.13|353.23|353.13|32
1630400570000|2021-08-31 09:02:50|353.33|353.18|353.28|353.13|353.43|353.23|353.28|353.13|75
1630400580000|2021-08-31 09:03:00|353.33|353.08|353.28|353.13|353.33|353.13|353.23|353.08|56
1630400590000|2021-08-31 09:03:10|353.23|353.03|353.13|352.98|353.23|353.08|353.13|352.98|52
1630400600000|2021-08-31 09:03:20|353.08|352.93|352.98|352.83|353.08|352.93|352.98|352.83|43
1630400610000|2021-08-31 09:03:30|||||||||47
1630400620000|2021-08-31 09:03:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|38
1630400630000|2021-08-31 09:03:50|352.88|352.73|352.78|352.63|352.88|352.78|352.78|352.63|178
1630400640000|2021-08-31 09:04:00|352.83|352.68|353.03|352.88|353.08|352.93|352.83|352.68|170
1630400650000|2021-08-31 09:04:10|352.98|352.83|352.78|352.63|352.98|352.83|352.68|352.53|287
1630400660000|2021-08-31 09:04:20|352.73|352.58|352.83|352.68|352.83|352.68|352.73|352.58|65
1630400670000|2021-08-31 09:04:30|352.88|352.63|352.98|352.78|352.98|352.78|352.88|352.63|94
1630400680000|2021-08-31 09:04:40|353.08|352.83|353.08|352.93|353.08|352.93|353.08|352.83|65
1630400690000|2021-08-31 09:04:50|353.03|352.88|352.98|352.78|353.03|352.88|352.83|352.68|237
1630400700000|2021-08-31 09:05:00|352.93|352.68|353.18|352.98|353.18|352.98|352.73|352.58|292
1630400710000|2021-08-31 09:05:10|353.23|353.03|353.18|353.03|353.23|353.08|353.18|352.98|31
1630400720000|2021-08-31 09:05:20|353.13|352.98|353.08|352.88|353.13|352.98|353.03|352.88|33
1630400730000|2021-08-31 09:05:30|353.03|352.93|353.13|352.98|353.13|352.98|353.03|352.93|22
1630400740000|2021-08-31 09:05:40|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.88|59
1630400750000|2021-08-31 09:05:50|353.13|352.98|353.18|352.98|353.18|353.03|353.13|352.98|26
1630400760000|2021-08-31 09:06:00|353.13|352.93|353.08|352.93|353.13|352.98|353.08|352.93|20
1630400770000|2021-08-31 09:06:10|353.03|352.88|352.93|352.73|353.03|352.88|352.93|352.73|51
1630400780000|2021-08-31 09:06:20||352.78||352.78||352.78||352.78|0
1630400800000|2021-08-31 09:06:40|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|25
1630400810000|2021-08-31 09:06:50|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|14
1630400820000|2021-08-31 09:07:00|352.83|352.73|352.88|352.73|352.88|352.73|352.83|352.68|7
1630400830000|2021-08-31 09:07:10|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|25
1630400840000|2021-08-31 09:07:20|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.78|37
1630400850000|2021-08-31 09:07:30|352.93|352.73|352.93|352.78|352.93|352.78|352.93|352.73|23
1630400860000|2021-08-31 09:07:40|||||||||5
1630400870000|2021-08-31 09:07:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|30
1630400880000|2021-08-31 09:08:00|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.78|23
1630400890000|2021-08-31 09:08:10||352.83||352.78||352.83||352.78|6
1630400900000|2021-08-31 09:08:20||352.83||352.83||352.83||352.83|0
1630400910000|2021-08-31 09:08:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|32
1630400920000|2021-08-31 09:08:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|28
1630400930000|2021-08-31 09:08:50|||||||||7
1630400940000|2021-08-31 09:09:00|||||||||9
1630400960000|2021-08-31 09:09:20|||||||||3
1630400970000|2021-08-31 09:09:30|||||||||6
1630400990000|2021-08-31 09:09:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.63|65
1630401000000|2021-08-31 09:10:00|352.88||352.83||352.88||352.83||3
1630401010000|2021-08-31 09:10:10|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|9
1630401020000|2021-08-31 09:10:20|352.98|352.83|352.98|352.83|352.98|352.83|352.93|352.78|14
1630401030000|2021-08-31 09:10:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|6
1630401040000|2021-08-31 09:10:40|||||||||4
1630401050000|2021-08-31 09:10:50|||||||||5
1630401060000|2021-08-31 09:11:00|||||||||1
1630401070000|2021-08-31 09:11:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|21
1630401080000|2021-08-31 09:11:20||352.78||352.78||352.78||352.78|11
1630401090000|2021-08-31 09:11:30||352.83||352.83||352.83||352.78|3
1630401100000|2021-08-31 09:11:40||352.78||352.83||352.83||352.78|3
1630401110000|2021-08-31 09:11:50|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|14
1630401120000|2021-08-31 09:12:00|||||||||5
1630401130000|2021-08-31 09:12:10|||||||||14
1630401140000|2021-08-31 09:12:20|||||||||1
1630401150000|2021-08-31 09:12:30|||||||||3
1630401160000|2021-08-31 09:12:40|||||||||6
1630401170000|2021-08-31 09:12:50|||||||||6
1630401180000|2021-08-31 09:13:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|24
1630401200000|2021-08-31 09:13:20|||||||||10
1630401220000|2021-08-31 09:13:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.83|14
1630401230000|2021-08-31 09:13:50||352.83||352.88||352.88||352.83|3
1630401240000|2021-08-31 09:14:00|352.98|352.83|352.93|352.78|353.08|352.93|352.93|352.78|72
1630401250000|2021-08-31 09:14:10|||||||||6
1630401260000|2021-08-31 09:14:20|||||||||7
1630401270000|2021-08-31 09:14:30|||||||||6
1630401280000|2021-08-31 09:14:40|353.03|352.83|353.03|352.83|353.03|352.88|353.03|352.83|5
1630401290000|2021-08-31 09:14:50|353.08|352.88|353.13|352.93|353.13|352.98|353.08|352.88|21
1630401300000|2021-08-31 09:15:00|353.08|352.83|352.98|352.73|353.08|352.88|352.98|352.73|21
1630401310000|2021-08-31 09:15:10|352.88|352.78|352.88|352.73|352.88|352.78|352.88|352.68|13
1630401320000|2021-08-31 09:15:20|||||||||7
1630401330000|2021-08-31 09:15:30|||||||||7
1630401340000|2021-08-31 09:15:40|352.83|352.63|352.83|352.68|352.83|352.68|352.83|352.63|14
1630401350000|2021-08-31 09:15:50||352.63||352.63||352.68||352.63|12
1630401360000|2021-08-31 09:16:00|352.78|352.58|352.78|352.63|352.78|352.68|352.78|352.53|24
1630401370000|2021-08-31 09:16:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|9
1630401380000|2021-08-31 09:16:20|352.93|352.63|352.88|352.68|352.93|352.68|352.83|352.58|48
1630401390000|2021-08-31 09:16:30||352.73||352.73||352.73||352.73|13
1630401400000|2021-08-31 09:16:40|352.83|352.63|352.83|352.68|352.83|352.73|352.83|352.63|23
1630401410000|2021-08-31 09:16:50|||||||||10
1630401420000|2021-08-31 09:17:00|352.88|352.73|352.93|352.73|352.98|352.83|352.88|352.73|38
1630401430000|2021-08-31 09:17:10|352.98|352.78|353.03|352.83|353.03|352.83|352.93|352.78|36
1630401440000|2021-08-31 09:17:20|353.08|352.78|353.08|352.83|353.08|352.88|353.08|352.78|18
1630401450000|2021-08-31 09:17:30|353.03|352.73|352.93|352.73|353.03|352.83|352.93|352.73|7
1630401460000|2021-08-31 09:17:40|352.88|352.63|352.88|352.58|352.88|352.73|352.88|352.58|17
1630401470000|2021-08-31 09:17:50|352.78|352.53|352.78|352.53|352.78|352.63|352.78|352.53|22
1630401480000|2021-08-31 09:18:00||352.58||352.58||352.63||352.58|10
1630401490000|2021-08-31 09:18:10||352.53||352.53||352.63||352.48|17
1630401500000|2021-08-31 09:18:20|352.68|352.48|352.68|352.48|352.68|352.53|352.68|352.48|16
1630401510000|2021-08-31 09:18:30|352.58|352.43|352.63|352.48|352.68|352.53|352.58|352.43|30
1630401520000|2021-08-31 09:18:40|352.68|352.43|352.63|352.43|352.68|352.53|352.63|352.43|12
1630401530000|2021-08-31 09:18:50|352.58|352.48|352.58|352.43|352.58|352.48|352.58|352.43|9
1630401540000|2021-08-31 09:19:00|352.68|352.48|352.73|352.48|352.78|352.58|352.68|352.48|30
1630401550000|2021-08-31 09:19:10|352.68|352.43|352.63|352.43|352.68|352.48|352.63|352.38|16
1630401560000|2021-08-31 09:19:20|352.58|352.38|352.58|352.43|352.68|352.48|352.58|352.38|26
1630401570000|2021-08-31 09:19:30|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.28|35
1630401580000|2021-08-31 09:19:40|352.63|352.33|352.58|352.38|352.63|352.43|352.53|352.33|25
1630401590000|2021-08-31 09:19:50|352.63|352.33|352.58|352.38|352.63|352.38|352.58|352.33|12
1630401600000|2021-08-31 09:20:00|352.83|352.23|352.83|352.23|352.83|352.23|352.83|352.23|0
1630401650000|2021-08-31 09:20:50|352.73|352.13|352.73|352.13|352.73|352.13|352.73|352.13|0
1630401680000|2021-08-31 09:21:20|352.83|352.23|352.83|352.23|352.83|352.23|352.73|352.13|0
1630401700000|2021-08-31 09:21:40|352.73|352.13|352.73|352.13|352.83|352.23|352.73|352.13|0
1630401710000|2021-08-31 09:21:50|352.83|352.23|352.83|352.23|352.83|352.23|352.83|352.23|0
1630401720000|2021-08-31 09:22:00|352.73|352.13|352.73|352.13|352.73|352.13|352.73|352.13|0
1630401750000|2021-08-31 09:22:30|352.83|352.23|352.83|352.23|352.83|352.23|352.83|352.23|0
1630401900000|2021-08-31 09:25:00|||||||||30
1630402240000|2021-08-31 09:30:40|352.73|352.13|352.83|352.23|352.83|352.23|352.73|352.13|0
1630402610000|2021-08-31 09:36:50|352.73|352.13|352.73|352.13|352.73|352.13|352.73|352.13|0
1630402620000|2021-08-31 09:37:00|352.83|352.23|352.83|352.23|352.83|352.23|352.83|352.23|0
1630402630000|2021-08-31 09:37:10|352.73|352.13|352.73|352.13|352.73|352.13|352.73|352.13|0
1630402810000|2021-08-31 09:40:10|352.83|352.23|352.83|352.23|352.83|352.23|352.83|352.23|0
1630402830000|2021-08-31 09:40:30|352.73|352.13|352.73|352.13|352.83|352.23|352.73|352.13|0
1630403140000|2021-08-31 09:45:40|352.63|352.03|352.63|352.03|352.63|352.03|352.63|352.03|0
1630403400000|2021-08-31 09:50:00|352.48|352.23|352.58|352.38|352.58|352.38|352.43|352.13|22
1630403410000|2021-08-31 09:50:10|352.68|352.43|352.68|352.48|352.68|352.48|352.58|352.43|3
1630403420000|2021-08-31 09:50:20|352.63|352.43|352.68|352.38|352.68|352.43|352.58|352.33|28
1630403430000|2021-08-31 09:50:30|352.63|352.43|352.63|352.38|352.68|352.43|352.63|352.38|0
1630403440000|2021-08-31 09:50:40||352.43||352.38||352.43||352.38|0
1630403460000|2021-08-31 09:51:00|352.58||352.58||352.58||352.58||0
1630403490000|2021-08-31 09:51:30||352.33||352.38||352.38||352.33|0
1630403520000|2021-08-31 09:52:00|||||||||2
1630403530000|2021-08-31 09:52:10|352.63|352.43|352.63|352.43|352.63|352.43|352.63|352.43|1
1630403550000|2021-08-31 09:52:30|352.58|352.48|352.58|352.43|352.58|352.48|352.58|352.43|0
1630403600000|2021-08-31 09:53:20|||||||||3
1630403650000|2021-08-31 09:54:10|352.63|352.48|352.73|352.53|352.73|352.53|352.63|352.48|10
1630403660000|2021-08-31 09:54:20||352.58||352.58||352.58||352.58|0
1630403700000|2021-08-31 09:55:00|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|24
1630403710000|2021-08-31 09:55:10||352.68||352.68||352.68||352.68|0
1630403720000|2021-08-31 09:55:20|352.88|352.63|352.83|352.68|352.88|352.68|352.83|352.63|16
1630403730000|2021-08-31 09:55:30|352.88||352.83||352.88||352.83||0
1630403740000|2021-08-31 09:55:40||352.63||352.68||352.68||352.63|11
1630403750000|2021-08-31 09:55:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|3
1630403760000|2021-08-31 09:56:00|352.93|352.68|352.93|352.73|352.93|352.73|352.93|352.68|9
1630403810000|2021-08-31 09:56:50|352.88||352.88||352.93||352.88||2
1630403840000|2021-08-31 09:57:20|||||||||4
1630403860000|2021-08-31 09:57:40||352.68||352.73||352.73||352.68|3
1630403870000|2021-08-31 09:57:50|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|19
1630403880000|2021-08-31 09:58:00|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|9
1630403890000|2021-08-31 09:58:10|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|12
1630403900000|2021-08-31 09:58:20||352.68||352.73||352.73||352.68|2
1630403930000|2021-08-31 09:58:50|||||||||2
1630403960000|2021-08-31 09:59:20|||||||||2
1630403990000|2021-08-31 09:59:50|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|10
1630404010000|2021-08-31 10:00:10|||||||||2
1630404020000|2021-08-31 10:00:20|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|8
1630404040000|2021-08-31 10:00:40|352.88|352.78|352.93|352.78|352.98|352.78|352.88|352.73|2
1630404050000|2021-08-31 10:00:50|352.98||352.93||352.98||352.93||0
1630404060000|2021-08-31 10:01:00||352.73||352.78||352.78||352.73|7
1630404080000|2021-08-31 10:01:20|||||||||7
1630404100000|2021-08-31 10:01:40||352.73||352.78||352.78||352.73|44
1630404110000|2021-08-31 10:01:50|||||||||4
1630404120000|2021-08-31 10:02:00||352.73||352.78||352.78||352.73|13
1630404130000|2021-08-31 10:02:10|||||||||2
1630404140000|2021-08-31 10:02:20|||||||||5
1630404150000|2021-08-31 10:02:30|||||||||2
1630404160000|2021-08-31 10:02:40|||||||||5
1630404170000|2021-08-31 10:02:50|||||||||5
1630404180000|2021-08-31 10:03:00||352.73||352.78||352.78||352.73|15
1630404220000|2021-08-31 10:03:40||352.73||352.78||352.78||352.73|14
1630404240000|2021-08-31 10:04:00|||||||||5
1630404250000|2021-08-31 10:04:10|||||||||2
1630404260000|2021-08-31 10:04:20|352.98||352.93||352.98||352.93||5
1630404290000|2021-08-31 10:04:50|352.98||352.93||352.98||352.93||3
1630404320000|2021-08-31 10:05:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|12
1630404330000|2021-08-31 10:05:30|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|15
1630404340000|2021-08-31 10:05:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.73|9
1630404350000|2021-08-31 10:05:50||352.73||352.78||352.78||352.73|0
1630404360000|2021-08-31 10:06:00||352.73||352.73||352.73||352.73|0
1630404370000|2021-08-31 10:06:10||352.78||352.73||352.78||352.73|0
1630404380000|2021-08-31 10:06:20||352.78||352.73||352.78||352.73|0
1630404390000|2021-08-31 10:06:30||352.78||352.73||352.78||352.73|0
1630404400000|2021-08-31 10:06:40||352.78||352.78||352.78||352.78|0
1630404420000|2021-08-31 10:07:00||352.73||352.73||352.73||352.73|0
1630404430000|2021-08-31 10:07:10||352.78||352.73||352.78||352.73|0
1630404450000|2021-08-31 10:07:30|352.88||352.88||352.88||352.88||0
1630404470000|2021-08-31 10:07:50||352.68||352.68||352.73||352.68|0
1630404480000|2021-08-31 10:08:00||352.73||352.68||352.73||352.68|0
1630404500000|2021-08-31 10:08:20||352.73||352.73||352.73||352.68|0
1630404540000|2021-08-31 10:09:00||352.68||352.68||352.73||352.68|7
1630404550000|2021-08-31 10:09:10||352.73||352.73||352.73||352.68|0
1630404560000|2021-08-31 10:09:20|||||||||1
1630404580000|2021-08-31 10:09:40||352.68||352.68||352.68||352.68|2
1630404620000|2021-08-31 10:10:20||352.73||352.73||352.73||352.73|0
1630404660000|2021-08-31 10:11:00|352.83|352.68|352.83|352.63|352.83|352.68|352.83|352.63|1
1630404700000|2021-08-31 10:11:40||352.68||352.63||352.68||352.63|0
1630404740000|2021-08-31 10:12:20||352.68||352.68||352.68||352.68|0
1630404750000|2021-08-31 10:12:30|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|3
1630404760000|2021-08-31 10:12:40||352.68||352.73||352.73||352.68|2
1630404780000|2021-08-31 10:13:00|||||||||2
1630404790000|2021-08-31 10:13:10|352.93|352.78|352.93|352.73|352.93|352.78|352.93|352.73|5
1630404800000|2021-08-31 10:13:20||352.78||352.73||352.78||352.73|0
1630404840000|2021-08-31 10:14:00|352.88||352.88||352.88||352.88||0
1630404850000|2021-08-31 10:14:10|||||||||2
1630404920000|2021-08-31 10:15:20|||||||||2
1630405010000|2021-08-31 10:16:50||352.68||352.63||352.68||352.63|4
1630405020000|2021-08-31 10:17:00||352.68||352.68||352.68||352.63|0
1630405030000|2021-08-31 10:17:10||352.73||352.68||352.73||352.68|1
1630405040000|2021-08-31 10:17:20||352.73||352.73||352.73||352.68|0
1630405070000|2021-08-31 10:17:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1630405090000|2021-08-31 10:18:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|3
1630405100000|2021-08-31 10:18:20||352.68||352.68||352.68||352.68|1
1630405110000|2021-08-31 10:18:30||352.73||352.73||352.73||352.68|0
1630405250000|2021-08-31 10:20:50|352.83|352.68|352.83|352.63|352.83|352.68|352.83|352.63|2
1630405260000|2021-08-31 10:21:00||352.68||352.68||352.68||352.63|0
1630405280000|2021-08-31 10:21:20|352.88||352.83||352.88||352.83||2
1630405330000|2021-08-31 10:22:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|2
1630405360000|2021-08-31 10:22:40||352.68||352.68||352.68||352.68|0
1630405380000|2021-08-31 10:23:00|352.83||352.83||352.83||352.83||0
1630405390000|2021-08-31 10:23:10||352.63||352.63||352.68||352.63|0
1630405400000|2021-08-31 10:23:20||352.68||352.68||352.68||352.63|0
1630405410000|2021-08-31 10:23:30||352.63||352.63||352.68||352.63|0
1630405420000|2021-08-31 10:23:40||352.68||352.63||352.68||352.63|0
1630405430000|2021-08-31 10:23:50||352.68||352.63||352.68||352.63|0
1630405440000|2021-08-31 10:24:00|352.78||352.78||352.78||352.78||0
1630405470000|2021-08-31 10:24:30||352.58||352.58||352.63||352.58|0
1630405480000|2021-08-31 10:24:40||352.63||352.63||352.63||352.63|0
1630405490000|2021-08-31 10:24:50||352.58||352.63||352.63||352.58|0
1630405500000|2021-08-31 10:25:00|352.73|352.58|352.73|352.58|352.73|352.63|352.73|352.58|1
1630405520000|2021-08-31 10:25:20||352.53||352.53||352.58||352.53|0
1630405530000|2021-08-31 10:25:30|352.68|352.58|352.68|352.53|352.68|352.58|352.68|352.48|0
1630405550000|2021-08-31 10:25:50|352.63|352.48|352.63|352.43|352.63|352.53|352.63|352.43|0
1630405560000|2021-08-31 10:26:00|352.68|352.48|352.63|352.48|352.68|352.48|352.63|352.48|2
1630405590000|2021-08-31 10:26:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|1
1630405610000|2021-08-31 10:26:50|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|2
1630405620000|2021-08-31 10:27:00|352.68||352.68||352.68||352.68||2
1630405640000|2021-08-31 10:27:20||352.53||352.53||352.53||352.53|0
1630405670000|2021-08-31 10:27:50|352.73||352.68||352.73||352.68||2
1630405690000|2021-08-31 10:28:10|352.73||352.73||352.73||352.73||2
1630405700000|2021-08-31 10:28:20||352.58||352.58||352.58||352.58|0
1630405740000|2021-08-31 10:29:00|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|1
1630405750000|2021-08-31 10:29:10||352.48||352.53||352.53||352.48|0
1630405760000|2021-08-31 10:29:20||352.48||352.53||352.53||352.48|0
1630405780000|2021-08-31 10:29:40|352.73||352.68||352.73||352.68||2
1630405890000|2021-08-31 10:31:30|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|1
1630405920000|2021-08-31 10:32:00|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|1
1630405980000|2021-08-31 10:33:00|352.53|352.38|352.53|352.33|352.53|352.38|352.53|352.33|1
1630406000000|2021-08-31 10:33:20|352.48||352.48||352.48||352.48||0
1630406050000|2021-08-31 10:34:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|3
1630406060000|2021-08-31 10:34:20||352.33||352.33||352.33||352.33|0
1630406070000|2021-08-31 10:34:30||352.38||352.38||352.38||352.33|0
1630406100000|2021-08-31 10:35:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|1
1630406150000|2021-08-31 10:35:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|2
1630406160000|2021-08-31 10:36:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|3
1630406170000|2021-08-31 10:36:10|352.43|352.28|352.48|352.28|352.48|352.28|352.43|352.28|3
1630406180000|2021-08-31 10:36:20|352.43|352.33|352.43|352.28|352.48|352.33|352.43|352.28|0
1630406190000|2021-08-31 10:36:30|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|4
1630406240000|2021-08-31 10:37:20|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|4
1630406250000|2021-08-31 10:37:30|352.48||352.43||352.48||352.43||1
1630406260000|2021-08-31 10:37:40|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|7
1630406270000|2021-08-31 10:37:50|352.43||352.38||352.43||352.38||2
1630406280000|2021-08-31 10:38:00|352.43|352.18|352.33|352.18|352.43|352.18|352.33|352.18|4
1630406300000|2021-08-31 10:38:20|||||||||2
1630406310000|2021-08-31 10:38:30|352.38|352.23|352.38|352.23|352.38|352.23|352.33|352.18|2
1630406340000|2021-08-31 10:39:00|352.43|352.28|352.28|352.08|352.43|352.28|352.28|352.08|22
1630406350000|2021-08-31 10:39:10|352.33|352.18|352.23|352.08|352.38|352.18|352.18|352.03|46
1630406360000|2021-08-31 10:39:20|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|2
1630406380000|2021-08-31 10:39:40|352.28||352.23||352.28||352.23||1
1630406400000|2021-08-31 10:40:00|352.28|352.03|352.23|352.08|352.28|352.08|352.18|352.03|12
1630406420000|2021-08-31 10:40:20|352.28||352.28||352.28||352.23||4
1630406450000|2021-08-31 10:40:50||352.13||352.13||352.13||352.08|1
1630406460000|2021-08-31 10:41:00|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|5
1630406480000|2021-08-31 10:41:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|1
1630406500000|2021-08-31 10:41:40|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|20
1630406510000|2021-08-31 10:41:50|352.48|352.33|352.53|352.33|352.53|352.33|352.48|352.28|1
1630406520000|2021-08-31 10:42:00|352.48|352.28|352.48|352.28|352.48|352.28|352.43|352.28|2
1630406540000|2021-08-31 10:42:20||352.33||352.33||352.33||352.28|0
1630406560000|2021-08-31 10:42:40|||||||||2
1630406570000|2021-08-31 10:42:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|4
1630406620000|2021-08-31 10:43:40|||||||||1
1630406650000|2021-08-31 10:44:10|||||||||2
1630406660000|2021-08-31 10:44:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|2
1630406710000|2021-08-31 10:45:10||352.18||352.23||352.23||352.18|2
1630406740000|2021-08-31 10:45:40||352.18||352.18||352.18||352.18|0
1630406750000|2021-08-31 10:45:50|352.33|352.23|352.28|352.13|352.33|352.23|352.28|352.13|16
1630406760000|2021-08-31 10:46:00|352.23|352.08|352.13|351.93|352.23|352.08|352.03|351.88|25
1630406770000|2021-08-31 10:46:10|352.08|351.88|351.98|351.83|352.08|351.88|351.93|351.78|21
1630406780000|2021-08-31 10:46:20|352.03|351.88|352.08|351.93|352.08|351.93|351.98|351.83|7
1630406790000|2021-08-31 10:46:30|352.13|351.88|352.08|351.93|352.13|351.93|352.03|351.88|2
1630406800000|2021-08-31 10:46:40|352.13|351.98|352.18|351.98|352.18|351.98|352.13|351.98|7
1630406810000|2021-08-31 10:46:50|352.23|352.03|352.23|352.08|352.28|352.08|352.18|352.03|3
1630406820000|2021-08-31 10:47:00|352.28|352.13|352.28|352.08|352.28|352.13|352.23|352.08|0
1630406830000|2021-08-31 10:47:10|352.23||352.23||352.28||352.23||0
1630406840000|2021-08-31 10:47:20|352.28|352.03|352.23|352.03|352.28|352.03|352.18|351.98|8
1630406850000|2021-08-31 10:47:30|352.18|351.98|352.28|352.08|352.28|352.08|352.18|351.98|0
1630406860000|2021-08-31 10:47:40|352.23||352.28||352.28||352.23||0
1630406870000|2021-08-31 10:47:50|352.23|352.13|352.28|352.13|352.33|352.13|352.23|352.13|0
1630406880000|2021-08-31 10:48:00|352.33|352.08|352.28|352.08|352.33|352.08|352.23|352.03|3
1630406890000|2021-08-31 10:48:10|352.23|352.03|352.23|352.03|352.28|352.08|352.18|352.03|0
1630406900000|2021-08-31 10:48:20|352.28|352.08|352.23|352.03|352.28|352.08|352.18|352.03|0
1630406910000|2021-08-31 10:48:30|352.18||352.18||352.18||352.18||1
1630406920000|2021-08-31 10:48:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|4
1630406930000|2021-08-31 10:48:50|352.28||352.23||352.28||352.23||1
1630406940000|2021-08-31 10:49:00|352.28||352.23||352.28||352.23||2
1630406950000|2021-08-31 10:49:10|352.18|352.03|352.23|352.03|352.23|352.08|352.18|352.03|2
1630406960000|2021-08-31 10:49:20|352.28|352.08|352.23|352.08|352.28|352.08|352.23|352.08|0
1630406970000|2021-08-31 10:49:30|352.28||352.23||352.28||352.23||0
1630406990000|2021-08-31 10:49:50|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|2
1630407000000|2021-08-31 10:50:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|1
1630407010000|2021-08-31 10:50:10|352.08|351.93|352.13|351.98|352.18|351.98|352.08|351.93|5
1630407020000|2021-08-31 10:50:20|352.08|351.93|352.08|351.93|352.13|351.93|352.08|351.93|4
1630407030000|2021-08-31 10:50:30|352.13||352.08||352.13||352.08||0
1630407050000|2021-08-31 10:50:50|352.03|351.88|352.03|351.88|352.08|351.88|352.03|351.88|7
1630407060000|2021-08-31 10:51:00|352.08||352.03||352.08||352.03||0
1630407070000|2021-08-31 10:51:10|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1630407080000|2021-08-31 10:51:20|||||||||7
1630407090000|2021-08-31 10:51:30|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|6
1630407100000|2021-08-31 10:51:40|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|7
1630407110000|2021-08-31 10:51:50|351.88|351.73|351.93|351.73|351.93|351.78|351.88|351.73|7
1630407120000|2021-08-31 10:52:00|351.88|351.78|351.83|351.68|351.88|351.78|351.83|351.68|6
1630407130000|2021-08-31 10:52:10|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|6
1630407140000|2021-08-31 10:52:20|351.83||351.83||351.83||351.83||1
1630407160000|2021-08-31 10:52:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630407170000|2021-08-31 10:52:50|||||||||2
1630407180000|2021-08-31 10:53:00|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|4
1630407190000|2021-08-31 10:53:10|351.93|351.83|352.03|351.83|352.03|351.83|351.93|351.83|0
1630407200000|2021-08-31 10:53:20|351.98|351.88|352.03|351.88|352.03|351.88|351.98|351.88|0
1630407220000|2021-08-31 10:53:40|351.98|351.83|351.98|351.83|351.98|351.83|351.93|351.78|10
1630407230000|2021-08-31 10:53:50|352.03||351.98||352.03||351.98||0
1630407240000|2021-08-31 10:54:00|352.03|351.78|351.93|351.78|352.03|351.78|351.93|351.78|3
1630407280000|2021-08-31 10:54:40|351.98||351.98||351.98||351.98||9
1630407290000|2021-08-31 10:54:50||351.83||351.83||351.83||351.83|0
1630407300000|2021-08-31 10:55:00|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|6
1630407320000|2021-08-31 10:55:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|8
1630407330000|2021-08-31 10:55:30|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.63|12
1630407340000|2021-08-31 10:55:40|351.88|351.68|351.83|351.68|351.88|351.68|351.83|351.68|1
1630407370000|2021-08-31 10:56:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|1
1630407380000|2021-08-31 10:56:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|8
1630407390000|2021-08-31 10:56:30|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.73|9
1630407400000|2021-08-31 10:56:40|351.93||351.93||351.93||351.93||2
1630407410000|2021-08-31 10:56:50|351.98|351.78|351.83|351.68|351.98|351.78|351.83|351.68|3
1630407420000|2021-08-31 10:57:00|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.63|7
1630407440000|2021-08-31 10:57:20|351.78||351.83||351.83||351.78||0
1630407450000|2021-08-31 10:57:30|351.78|351.68|351.88|351.73|351.93|351.73|351.78|351.68|19
1630407460000|2021-08-31 10:57:40|351.93|351.68|351.93|351.73|351.93|351.73|351.93|351.68|0
1630407470000|2021-08-31 10:57:50||351.78||351.78||351.78||351.73|0
1630407490000|2021-08-31 10:58:10||351.73||351.73||351.73||351.73|1
1630407500000|2021-08-31 10:58:20|351.88||351.88||351.88||351.88||0
1630407530000|2021-08-31 10:58:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|7
1630407550000|2021-08-31 10:59:10|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|11
1630407560000|2021-08-31 10:59:20|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.73|2
1630407580000|2021-08-31 10:59:40|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|2
1630407590000|2021-08-31 10:59:50|351.93||351.98||351.98||351.93||0
1630407600000|2021-08-31 11:00:00|351.93|351.73|351.93|351.73|351.93|351.78|351.88|351.73|0
1630407610000|2021-08-31 11:00:10|351.88||351.88||351.93||351.88||0
1630407620000|2021-08-31 11:00:20|351.83|351.68|351.83|351.63|351.88|351.68|351.78|351.63|0
1630407630000|2021-08-31 11:00:30||351.68||351.68||351.68||351.63|0
1630407640000|2021-08-31 11:00:40|351.78|351.63|351.78|351.63|351.83|351.63|351.78|351.63|5
1630407650000|2021-08-31 11:00:50|351.83|351.68|351.83|351.63|351.83|351.68|351.78|351.63|5
1630407660000|2021-08-31 11:01:00|351.78|351.58|351.78|351.63|351.78|351.63|351.78|351.58|6
1630407670000|2021-08-31 11:01:10|351.83|351.58|351.83|351.68|351.83|351.68|351.83|351.58|5
1630407680000|2021-08-31 11:01:20|351.88|351.73|351.88|351.68|351.88|351.73|351.83|351.68|3
1630407690000|2021-08-31 11:01:30|351.83|351.73|351.83|351.68|351.88|351.73|351.78|351.63|0
1630407700000|2021-08-31 11:01:40|351.88|351.63|351.83|351.63|351.88|351.63|351.78|351.63|4
1630407710000|2021-08-31 11:01:50|351.78||351.78||351.78||351.78||0
1630407720000|2021-08-31 11:02:00|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|8
1630407730000|2021-08-31 11:02:10|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1630407740000|2021-08-31 11:02:20|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|2
1630407760000|2021-08-31 11:02:40|351.83||351.78||351.83||351.78||1
1630407780000|2021-08-31 11:03:00|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.53|7
1630407800000|2021-08-31 11:03:20|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.63|2
1630407810000|2021-08-31 11:03:30|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|0
1630407820000|2021-08-31 11:03:40|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|4
1630407830000|2021-08-31 11:03:50||351.58||351.63||351.63||351.58|0
1630407850000|2021-08-31 11:04:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630407860000|2021-08-31 11:04:20|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.68|0
1630407870000|2021-08-31 11:04:30|351.93|351.68|351.93|351.73|351.93|351.78|351.88|351.68|1
1630407880000|2021-08-31 11:04:40|351.98|351.78|351.93|351.78|351.98|351.78|351.93|351.78|0
1630407890000|2021-08-31 11:04:50|351.98|351.83|351.98|351.83|352.03|351.83|351.98|351.83|1
1630407900000|2021-08-31 11:05:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|19
1630407910000|2021-08-31 11:05:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630407920000|2021-08-31 11:05:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|2
1630407930000|2021-08-31 11:05:30|351.98||351.98||351.98||351.93||1
1630407940000|2021-08-31 11:05:40|351.93||351.93||351.98||351.93||0
1630407950000|2021-08-31 11:05:50|||||||||1
1630407970000|2021-08-31 11:06:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|0
1630407980000|2021-08-31 11:06:20|351.93||351.93||351.93||351.93||2
1630407990000|2021-08-31 11:06:30|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|0
1630408000000|2021-08-31 11:06:40|351.93|351.73|351.93|351.78|351.93|351.78|351.93|351.73|0
1630408020000|2021-08-31 11:07:00|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|10
1630408030000|2021-08-31 11:07:10|351.88|351.73|351.93|351.73|351.93|351.78|351.88|351.73|11
1630408040000|2021-08-31 11:07:20|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1630408050000|2021-08-31 11:07:30||351.78||351.73||351.78||351.73|0
1630408060000|2021-08-31 11:07:40|351.88||351.88||351.88||351.88||0
1630408080000|2021-08-31 11:08:00|351.93|351.68|351.93|351.78|351.93|351.78|351.93|351.68|7
1630408100000|2021-08-31 11:08:20|351.98||351.93||351.98||351.93||1
1630408130000|2021-08-31 11:08:50|351.98|351.83|351.98|351.83|351.98|351.83|351.93|351.83|3
1630408140000|2021-08-31 11:09:00||351.78||351.83||351.83||351.78|0
1630408150000|2021-08-31 11:09:10|352.03|351.78|352.03|351.83|352.03|351.83|352.03|351.78|0
1630408160000|2021-08-31 11:09:20|351.98|351.78|351.98|351.83|352.03|351.83|351.98|351.78|0
1630408170000|2021-08-31 11:09:30|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|1
1630408210000|2021-08-31 11:10:10|351.98|351.83|351.98|351.78|351.98|351.83|351.98|351.78|3
1630408220000|2021-08-31 11:10:20|351.93|351.73|351.93|351.78|351.93|351.78|351.93|351.73|0
1630408230000|2021-08-31 11:10:30|351.98||351.98||351.98||351.98||1
1630408240000|2021-08-31 11:10:40|351.93|351.83|351.98|351.78|352.03|351.83|351.93|351.78|3
1630408250000|2021-08-31 11:10:50||351.83||351.78||351.83||351.78|0
1630408260000|2021-08-31 11:11:00|351.93||351.93||351.93||351.93||0
1630408270000|2021-08-31 11:11:10|351.98||351.93||351.98||351.93||1
1630408280000|2021-08-31 11:11:20|351.98||351.98||351.98||351.93||2
1630408290000|2021-08-31 11:11:30|351.93||351.98||351.98||351.93||0
1630408300000|2021-08-31 11:11:40|351.93||351.98||351.98||351.93||0
1630408310000|2021-08-31 11:11:50|351.93||351.93||351.93||351.93||0
1630408320000|2021-08-31 11:12:00|||||||||1
1630408330000|2021-08-31 11:12:10|351.98||351.93||351.98||351.93||1
1630408340000|2021-08-31 11:12:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1630408350000|2021-08-31 11:12:30||351.78||351.78||351.78||351.78|0
1630408360000|2021-08-31 11:12:40|351.93||351.93||351.98||351.93||0
1630408370000|2021-08-31 11:12:50|351.98||351.98||351.98||351.98||1
1630408380000|2021-08-31 11:13:00|351.93||351.93||351.93||351.93||0
1630408420000|2021-08-31 11:13:40||351.73||351.78||351.78||351.73|1
1630408430000|2021-08-31 11:13:50||351.73||351.78||351.78||351.73|0
1630408440000|2021-08-31 11:14:00||351.73||351.78||351.78||351.73|0
1630408450000|2021-08-31 11:14:10||351.73||351.78||351.78||351.73|0
1630408480000|2021-08-31 11:14:40|351.98||351.98||351.98||351.98||2
1630408590000|2021-08-31 11:16:30|351.93||351.93||351.93||351.93||0
1630408600000|2021-08-31 11:16:40|351.98||351.98||351.98||351.98||3
1630408610000|2021-08-31 11:16:50|351.93|351.73|351.93|351.73|351.93|351.78|351.93|351.73|0
1630408620000|2021-08-31 11:17:00|351.88||351.88||351.88||351.88||0
1630408650000|2021-08-31 11:17:30|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1630408660000|2021-08-31 11:17:40|351.98|351.83|352.03|351.83|352.03|351.83|351.98|351.83|1
1630408670000|2021-08-31 11:17:50|351.98||352.03||352.03||351.98||0
1630408680000|2021-08-31 11:18:00|351.98||351.98||351.98||351.98||0
1630408720000|2021-08-31 11:18:40|352.03||352.03||352.03||351.98||4
1630408730000|2021-08-31 11:18:50|351.98||352.03||352.03||351.98||0
1630408740000|2021-08-31 11:19:00|351.98||351.98||351.98||351.98||1
1630408790000|2021-08-31 11:19:50|352.03|351.88|352.03|351.88|352.08|351.88|352.03|351.88|2
1630408800000|2021-08-31 11:20:00|351.98|351.83|351.98|351.83|352.03|351.83|351.98|351.83|0
1630408820000|2021-08-31 11:20:20|352.03|351.88|352.03|351.83|352.03|351.88|352.03|351.83|1
1630408830000|2021-08-31 11:20:30|352.08|351.88|352.03|351.83|352.08|351.88|352.03|351.83|0
1630408850000|2021-08-31 11:20:50|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|0
1630408860000|2021-08-31 11:21:00||351.83||351.83||351.83||351.78|0
1630408870000|2021-08-31 11:21:10||351.78||351.78||351.78||351.78|0
1630408880000|2021-08-31 11:21:20|352.03|351.83|352.03|351.88|352.03|351.88|352.03|351.83|1
1630408890000|2021-08-31 11:21:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|2
1630408900000|2021-08-31 11:21:40||351.78||351.83||351.83||351.78|0
1630408920000|2021-08-31 11:22:00|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|5
1630408930000|2021-08-31 11:22:10|352.03|351.83|352.03|351.83|352.03|351.83|352.03|351.83|0
1630408940000|2021-08-31 11:22:20|351.98|351.78|351.98|351.83|351.98|351.83|351.98|351.78|0
1630408950000|2021-08-31 11:22:30|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|0
1630408960000|2021-08-31 11:22:40|351.98||351.93||351.98||351.93||1
1630409010000|2021-08-31 11:23:30||351.73||351.78||351.78||351.73|0
1630409030000|2021-08-31 11:23:50||351.73||351.73||351.73||351.73|0
1630409040000|2021-08-31 11:24:00|351.88||351.88||351.88||351.88||0
1630409050000|2021-08-31 11:24:10|351.93|351.78|351.93|351.73|351.98|351.78|351.93|351.73|1
1630409060000|2021-08-31 11:24:20||351.78||351.78||351.78||351.73|0
1630409070000|2021-08-31 11:24:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|2
1630409080000|2021-08-31 11:24:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|0
1630409100000|2021-08-31 11:25:00||351.73||351.73||351.73||351.73|4
1630409120000|2021-08-31 11:25:20|351.88||351.88||351.88||351.88||0
1630409130000|2021-08-31 11:25:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|5
1630409150000|2021-08-31 11:25:50|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|4
1630409160000|2021-08-31 11:26:00||351.63||351.63||351.68||351.63|0
1630409170000|2021-08-31 11:26:10||351.68||351.68||351.68||351.63|0
1630409180000|2021-08-31 11:26:20||351.63||351.68||351.68||351.63|0
1630409190000|2021-08-31 11:26:30|351.88|351.63|351.88|351.73|351.88|351.73|351.88|351.63|2
1630409200000|2021-08-31 11:26:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|3
1630409210000|2021-08-31 11:26:50|351.98||351.98||351.98||351.98||1
1630409220000|2021-08-31 11:27:00|351.93|351.73|351.93|351.73|351.93|351.73|351.88|351.73|0
1630409230000|2021-08-31 11:27:10|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1630409240000|2021-08-31 11:27:20|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|0
1630409250000|2021-08-31 11:27:30|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1630409260000|2021-08-31 11:27:40||351.73||351.78||351.78||351.73|0
1630409270000|2021-08-31 11:27:50|351.98||351.98||351.98||351.98||0
1630409280000|2021-08-31 11:28:00|351.93|351.83|351.93|351.78|351.98|351.83|351.93|351.78|1
1630409290000|2021-08-31 11:28:10|||||||||1
1630409300000|2021-08-31 11:28:20|351.98|351.83|351.98|351.83|351.98|351.83|351.93|351.83|0
1630409310000|2021-08-31 11:28:30|352.03|351.78|352.03|351.83|352.03|351.83|352.03|351.78|0
1630409320000|2021-08-31 11:28:40|351.98||351.98||352.03||351.98||0
1630409330000|2021-08-31 11:28:50||351.78||351.83||351.83||351.78|0
1630409340000|2021-08-31 11:29:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|0
1630409360000|2021-08-31 11:29:20|351.98||351.98||351.98||351.98||1
1630409370000|2021-08-31 11:29:30|351.93||351.93||351.93||351.93||0
1630409400000|2021-08-31 11:30:00||351.73||351.78||351.78||351.73|0
1630409410000|2021-08-31 11:30:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|0
1630409460000|2021-08-31 11:31:00|||||||||1
1630409470000|2021-08-31 11:31:10||351.68||351.73||351.73||351.68|0
1630409480000|2021-08-31 11:31:20||351.68||351.73||351.73||351.68|0
1630409490000|2021-08-31 11:31:30||351.68||351.73||351.73||351.68|0
1630409520000|2021-08-31 11:32:00||351.68||351.68||351.68||351.68|0
1630409530000|2021-08-31 11:32:10|351.83||351.83||351.83||351.83||0
1630409540000|2021-08-31 11:32:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|3
1630409560000|2021-08-31 11:32:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|3
1630409580000|2021-08-31 11:33:00||351.63||351.63||351.63||351.63|0
1630409590000|2021-08-31 11:33:10||351.68||351.68||351.68||351.63|0
1630409600000|2021-08-31 11:33:20||351.63||351.68||351.68||351.63|0
1630409620000|2021-08-31 11:33:40|351.88||351.83||351.88||351.83||2
1630409650000|2021-08-31 11:34:10|351.88||351.88||351.88||351.88||0
1630409660000|2021-08-31 11:34:20||351.73||351.73||351.73||351.73|2
1630409670000|2021-08-31 11:34:30||351.68||351.68||351.68||351.68|0
1630409680000|2021-08-31 11:34:40||351.73||351.73||351.73||351.73|0
1630409690000|2021-08-31 11:34:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630409700000|2021-08-31 11:35:00|351.88||351.83||351.88||351.83||2
1630409710000|2021-08-31 11:35:10|351.88||351.88||351.88||351.88||0
1630409720000|2021-08-31 11:35:20||351.73||351.73||351.73||351.73|1
1630409740000|2021-08-31 11:35:40|351.93||351.88||351.93||351.88||1
1630409760000|2021-08-31 11:36:00|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.78|2
1630409800000|2021-08-31 11:36:40|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|4
1630409810000|2021-08-31 11:36:50||351.73||351.73||351.73||351.73|0
1630409890000|2021-08-31 11:38:10|351.93||351.88||351.93||351.88||1
1630409920000|2021-08-31 11:38:40|351.93||351.93||351.93||351.93||0
1630409930000|2021-08-31 11:38:50|351.88||351.88||351.88||351.88||1
1630409950000|2021-08-31 11:39:10|351.93||351.88||351.93||351.88||1
1630409990000|2021-08-31 11:39:50|351.93||351.88||351.93||351.88||1
1630410090000|2021-08-31 11:41:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630410150000|2021-08-31 11:42:30|351.88||351.88||351.88||351.88||1
1630410160000|2021-08-31 11:42:40||351.73||351.73||351.73||351.73|0
1630410210000|2021-08-31 11:43:30|351.93||351.88||351.93||351.88||1
1630410230000|2021-08-31 11:43:50|351.98||351.93||351.98||351.93||2
1630410250000|2021-08-31 11:44:10||351.78||351.78||351.78||351.78|0
1630410310000|2021-08-31 11:45:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|1
1630410360000|2021-08-31 11:46:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630410370000|2021-08-31 11:46:10|351.88||351.83||351.88||351.83||2
1630410480000|2021-08-31 11:48:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1630410510000|2021-08-31 11:48:30|351.73|351.58|351.78|351.58|351.78|351.58|351.73|351.58|8
1630410530000|2021-08-31 11:48:50|351.73||351.73||351.73||351.73||0
1630410580000|2021-08-31 11:49:40|||||||||2
1630410590000|2021-08-31 11:49:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1630410610000|2021-08-31 11:50:10|||||||||1
1630410630000|2021-08-31 11:50:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1630410640000|2021-08-31 11:50:40|351.78||351.73||351.78||351.73||1
1630410660000|2021-08-31 11:51:00|||||||||1
1630410690000|2021-08-31 11:51:30|351.78||351.78||351.78||351.78||2
1630410700000|2021-08-31 11:51:40||351.63||351.63||351.63||351.63|0
1630410750000|2021-08-31 11:52:30|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.53|4
1630410770000|2021-08-31 11:52:50|351.68||351.68||351.73||351.68||1
1630410780000|2021-08-31 11:53:00|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.58|5
1630410800000|2021-08-31 11:53:20|351.78||351.78||351.78||351.73||1
1630410820000|2021-08-31 11:53:40||351.63||351.63||351.63||351.63|0
1630410840000|2021-08-31 11:54:00|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|9
1630410860000|2021-08-31 11:54:20|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|7
1630410880000|2021-08-31 11:54:40|351.78||351.73||351.78||351.73||1
1630410890000|2021-08-31 11:54:50|||||||||1
1630410900000|2021-08-31 11:55:00|351.78||351.73||351.78||351.73||1
1630410920000|2021-08-31 11:55:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|2
1630410990000|2021-08-31 11:56:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|15
1630411130000|2021-08-31 11:58:50|351.78|351.63|351.78|351.63|351.83|351.63|351.78|351.63|8
1630411150000|2021-08-31 11:59:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630411190000|2021-08-31 11:59:50|||||||||9
1630411200000|2021-08-31 12:00:00||351.63||351.68||351.68||351.63|7
1630411260000|2021-08-31 12:01:00|||||||||1
1630411270000|2021-08-31 12:01:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|7
1630411280000|2021-08-31 12:01:20|||||||||1
1630411290000|2021-08-31 12:01:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630411310000|2021-08-31 12:01:50|||||||||1
1630411330000|2021-08-31 12:02:10|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.63|1
1630411340000|2021-08-31 12:02:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|2
1630411360000|2021-08-31 12:02:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630411370000|2021-08-31 12:02:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630411390000|2021-08-31 12:03:10|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|2
1630411420000|2021-08-31 12:03:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630411430000|2021-08-31 12:03:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630411450000|2021-08-31 12:04:10|351.88||351.83||351.88||351.83||1
1630411480000|2021-08-31 12:04:40||351.63||351.68||351.68||351.63|0
1630411510000|2021-08-31 12:05:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630411520000|2021-08-31 12:05:20|351.83||351.78||351.83||351.78||4
1630411530000|2021-08-31 12:05:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|4
1630411540000|2021-08-31 12:05:40|||||||||1
1630411550000|2021-08-31 12:05:50|351.88||351.88||351.88||351.88||2
1630411560000|2021-08-31 12:06:00||351.73||351.73||351.73||351.73|0
1630411570000|2021-08-31 12:06:10|||||||||1
1630411580000|2021-08-31 12:06:20|||||||||1
1630411600000|2021-08-31 12:06:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630411610000|2021-08-31 12:06:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630411620000|2021-08-31 12:07:00|||||||||2
1630411630000|2021-08-31 12:07:10|351.83|351.68|351.83|351.63|351.83|351.68|351.83|351.63|2
1630411640000|2021-08-31 12:07:20||351.68||351.68||351.68||351.68|0
1630411650000|2021-08-31 12:07:30|||||||||1
1630411670000|2021-08-31 12:07:50||351.63||351.63||351.68||351.63|0
1630411680000|2021-08-31 12:08:00|351.78|351.68|351.78|351.63|351.78|351.68|351.78|351.63|0
1630411690000|2021-08-31 12:08:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630411700000|2021-08-31 12:08:20|351.88||351.83||351.88||351.83||1
1630411710000|2021-08-31 12:08:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|1
1630411720000|2021-08-31 12:08:40||351.68||351.68||351.68||351.68|0
1630411730000|2021-08-31 12:08:50|351.83||351.83||351.83||351.83||0
1630411740000|2021-08-31 12:09:00||351.63||351.63||351.68||351.63|0
1630411750000|2021-08-31 12:09:10|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1630411760000|2021-08-31 12:09:20||351.68||351.68||351.68||351.68|2
1630411770000|2021-08-31 12:09:30|||||||||1
1630411810000|2021-08-31 12:10:10|351.88||351.83||351.88||351.83||1
1630411820000|2021-08-31 12:10:20|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630411830000|2021-08-31 12:10:30||351.68||351.73||351.73||351.68|6
1630411850000|2021-08-31 12:10:50|||||||||1
1630411870000|2021-08-31 12:11:10|||||||||1
1630411880000|2021-08-31 12:11:20||351.68||351.73||351.73||351.68|0
1630411950000|2021-08-31 12:12:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630411970000|2021-08-31 12:12:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630411980000|2021-08-31 12:13:00|||||||||1
1630412050000|2021-08-31 12:14:10|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|5
1630412070000|2021-08-31 12:14:30|351.83|351.63|351.78|351.63|351.83|351.63|351.78|351.63|3
1630412090000|2021-08-31 12:14:50|351.83||351.83||351.83||351.78||1
1630412100000|2021-08-31 12:15:00|351.78||351.78||351.83||351.78||4
1630412110000|2021-08-31 12:15:10|||||||||1
1630412120000|2021-08-31 12:15:20|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.68|3
1630412130000|2021-08-31 12:15:30|||||||||1
1630412150000|2021-08-31 12:15:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630412160000|2021-08-31 12:16:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1630412170000|2021-08-31 12:16:10|351.78||351.78||351.78||351.78||1
1630412180000|2021-08-31 12:16:20|351.73||351.73||351.73||351.73||0
1630412240000|2021-08-31 12:17:20|||||||||1
1630412290000|2021-08-31 12:18:10|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|1
1630412300000|2021-08-31 12:18:20|||||||||2
1630412310000|2021-08-31 12:18:30|||||||||1
1630412320000|2021-08-31 12:18:40|||||||||1
1630412340000|2021-08-31 12:19:00|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|1
1630412360000|2021-08-31 12:19:20|||||||||2
1630412370000|2021-08-31 12:19:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|4
1630412390000|2021-08-31 12:19:50|||||||||2
1630412410000|2021-08-31 12:20:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|0
1630412420000|2021-08-31 12:20:20|||||||||2
1630412430000|2021-08-31 12:20:30|351.68||351.63||351.68||351.63||2
1630412440000|2021-08-31 12:20:40|351.68||351.63||351.68||351.63||0
1630412460000|2021-08-31 12:21:00|||||||||1
1630412470000|2021-08-31 12:21:10|351.58|351.43|351.63|351.43|351.63|351.48|351.58|351.43|9
1630412480000|2021-08-31 12:21:20||351.48||351.48||351.48||351.48|0
1630412490000|2021-08-31 12:21:30|||||||||1
1630412510000|2021-08-31 12:21:50|||||||||1
1630412520000|2021-08-31 12:22:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|2
1630412530000|2021-08-31 12:22:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|2
1630412560000|2021-08-31 12:22:40|||||||||1
1630412570000|2021-08-31 12:22:50|351.58|351.43|351.58|351.43|351.58|351.48|351.58|351.43|0
1630412580000|2021-08-31 12:23:00|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|2
1630412600000|2021-08-31 12:23:20|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|2
1630412620000|2021-08-31 12:23:40|351.63||351.58||351.63||351.58||1
1630412630000|2021-08-31 12:23:50|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|11
1630412640000|2021-08-31 12:24:00|351.58|351.33|351.48|351.33|351.58|351.33|351.48|351.33|8
1630412660000|2021-08-31 12:24:20|351.53|351.38|351.53|351.38|351.53|351.38|351.48|351.38|4
1630412680000|2021-08-31 12:24:40|351.58||351.53||351.58||351.53||1
1630412690000|2021-08-31 12:24:50|351.58||351.53||351.58||351.53||1
1630412700000|2021-08-31 12:25:00|351.58||351.53||351.58||351.53||1
1630412710000|2021-08-31 12:25:10|||||||||1
1630412720000|2021-08-31 12:25:20|||||||||3
1630412730000|2021-08-31 12:25:30|||||||||1
1630412740000|2021-08-31 12:25:40|||||||||1
1630412750000|2021-08-31 12:25:50|||||||||1
1630412760000|2021-08-31 12:26:00|351.58||351.53||351.58||351.53||3
1630412770000|2021-08-31 12:26:10|351.58||351.53||351.58||351.53||2
1630412780000|2021-08-31 12:26:20|351.58||351.53||351.58||351.53||1
1630412800000|2021-08-31 12:26:40|||||||||1
1630412810000|2021-08-31 12:26:50|351.58||351.53||351.58||351.53||1
1630412820000|2021-08-31 12:27:00|351.58||351.53||351.58||351.53||1
1630412830000|2021-08-31 12:27:10|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|5
1630412840000|2021-08-31 12:27:20|||||||||4
1630412850000|2021-08-31 12:27:30|351.53||351.53||351.53||351.48||3
1630412860000|2021-08-31 12:27:40|351.48||351.48||351.53||351.48||1
1630412870000|2021-08-31 12:27:50|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|3
1630412890000|2021-08-31 12:28:10|||||||||1
1630412910000|2021-08-31 12:28:30|||||||||1
1630412920000|2021-08-31 12:28:40|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|3
1630412930000|2021-08-31 12:28:50|||||||||1
1630412940000|2021-08-31 12:29:00|||||||||1
1630412950000|2021-08-31 12:29:10|351.63||351.58||351.63||351.58||1
1630412970000|2021-08-31 12:29:30||351.38||351.38||351.38||351.33|0
1630412980000|2021-08-31 12:29:40|351.53||351.58||351.58||351.53||0
1630412990000|2021-08-31 12:29:50|351.53|351.33|351.58|351.33|351.58|351.38|351.53|351.33|0
1630413000000|2021-08-31 12:30:00|351.53|351.38|351.58|351.33|351.58|351.38|351.53|351.33|0
1630413010000|2021-08-31 12:30:10|351.53|351.38|351.58|351.33|351.58|351.38|351.53|351.33|0
1630413020000|2021-08-31 12:30:20|351.53|351.38|351.58|351.33|351.58|351.38|351.53|351.33|0
1630413030000|2021-08-31 12:30:30||351.38||351.38||351.38||351.38|0
1630413040000|2021-08-31 12:30:40||351.43||351.38||351.43||351.38|0
1630413050000|2021-08-31 12:30:50|351.53|351.43|351.58|351.43|351.58|351.43|351.53|351.43|2
1630413060000|2021-08-31 12:31:00|351.63||351.58||351.63||351.58||5
1630413070000|2021-08-31 12:31:10|||||||||1
1630413090000|2021-08-31 12:31:30|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|2
1630413110000|2021-08-31 12:31:50||351.43||351.48||351.48||351.43|2
1630413120000|2021-08-31 12:32:00|351.58|351.43|351.63|351.43|351.63|351.43|351.58|351.43|2
1630413130000|2021-08-31 12:32:10||351.48||351.43||351.48||351.43|0
1630413140000|2021-08-31 12:32:20|351.58||351.58||351.58||351.58||0
1630413170000|2021-08-31 12:32:50|||||||||1
1630413190000|2021-08-31 12:33:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|2
1630413210000|2021-08-31 12:33:30|351.68||351.68||351.68||351.68||1
1630413220000|2021-08-31 12:33:40|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.53|0
1630413230000|2021-08-31 12:33:50|351.68|351.58|351.73|351.58|351.73|351.58|351.68|351.58|0
1630413240000|2021-08-31 12:34:00|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.63|1
1630413250000|2021-08-31 12:34:10|351.78||351.83||351.83||351.78||0
1630413260000|2021-08-31 12:34:20|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1630413270000|2021-08-31 12:34:30||351.68||351.68||351.68||351.68|0
1630413280000|2021-08-31 12:34:40|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|3
1630413290000|2021-08-31 12:34:50||351.63||351.68||351.68||351.63|3
1630413300000|2021-08-31 12:35:00|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|15
1630413310000|2021-08-31 12:35:10|351.88||351.83||351.88||351.83||1
1630413330000|2021-08-31 12:35:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630413360000|2021-08-31 12:36:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|1
1630413420000|2021-08-31 12:37:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|1
1630413430000|2021-08-31 12:37:10||351.48||351.53||351.53||351.48|0
1630413440000|2021-08-31 12:37:20|351.73||351.73||351.73||351.73||2
1630413450000|2021-08-31 12:37:30|351.78|351.58|351.78|351.58|351.78|351.63|351.78|351.58|1
1630413460000|2021-08-31 12:37:40|351.73|351.63|351.83|351.63|351.83|351.63|351.73|351.63|0
1630413470000|2021-08-31 12:37:50|351.88|351.68|351.88|351.68|351.88|351.68|351.88|351.68|0
1630413480000|2021-08-31 12:38:00|351.83||351.83||351.83||351.83||0
1630413490000|2021-08-31 12:38:10|351.78|351.63|351.78|351.58|351.78|351.63|351.78|351.58|0
1630413520000|2021-08-31 12:38:40||351.63||351.58||351.63||351.58|0
1630413530000|2021-08-31 12:38:50|351.73||351.73||351.73||351.73||0
1630413550000|2021-08-31 12:39:10|351.78||351.78||351.78||351.78||3
1630413560000|2021-08-31 12:39:20||351.63||351.63||351.63||351.58|1
1630413570000|2021-08-31 12:39:30||351.58||351.58||351.58||351.58|4
1630413590000|2021-08-31 12:39:50||351.63||351.63||351.63||351.63|0
1630413600000|2021-08-31 12:40:00|||||||||1
1630413610000|2021-08-31 12:40:10|351.83||351.83||351.83||351.83||4
1630413620000|2021-08-31 12:40:20||351.68||351.68||351.68||351.68|0
1630413630000|2021-08-31 12:40:30||351.63||351.68||351.68||351.63|5
1630413640000|2021-08-31 12:40:40|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|7
1630413650000|2021-08-31 12:40:50|351.88||351.88||351.88||351.88||0
1630413660000|2021-08-31 12:41:00|351.83|351.73|351.88|351.73|351.88|351.73|351.83|351.73|2
1630413670000|2021-08-31 12:41:10|||||||||2
1630413680000|2021-08-31 12:41:20|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|7
1630413710000|2021-08-31 12:41:50||351.83||351.83||351.83||351.83|0
1630413720000|2021-08-31 12:42:00|351.93|351.78|351.93|351.78|351.93|351.83|351.93|351.78|2
1630413740000|2021-08-31 12:42:20|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|5
1630413780000|2021-08-31 12:43:00|||||||||1
1630413790000|2021-08-31 12:43:10|351.93||351.88||351.93||351.88||2
1630413800000|2021-08-31 12:43:20|||||||||4
1630413820000|2021-08-31 12:43:40|351.93||351.88||351.93||351.88||1
1630413840000|2021-08-31 12:44:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630413870000|2021-08-31 12:44:30||351.63||351.63||351.63||351.63|0
1630413880000|2021-08-31 12:44:40|351.78||351.78||351.78||351.78||0
1630413890000|2021-08-31 12:44:50|351.83||351.78||351.83||351.78||2
1630413950000|2021-08-31 12:45:50|351.83||351.78||351.83||351.78||2
1630413960000|2021-08-31 12:46:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630413990000|2021-08-31 12:46:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630414010000|2021-08-31 12:46:50|||||||||1
1630414020000|2021-08-31 12:47:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630414050000|2021-08-31 12:47:30|||||||||1
1630414070000|2021-08-31 12:47:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630414090000|2021-08-31 12:48:10||351.68||351.73||351.73||351.68|1
1630414100000|2021-08-31 12:48:20||351.68||351.68||351.68||351.68|0
1630414110000|2021-08-31 12:48:30||351.73||351.73||351.73||351.73|0
1630414120000|2021-08-31 12:48:40||351.68||351.68||351.68||351.68|0
1630414130000|2021-08-31 12:48:50|351.83||351.83||351.83||351.83||0
1630414170000|2021-08-31 12:49:30|351.88||351.83||351.88||351.83||2
1630414240000|2021-08-31 12:50:40||351.63||351.68||351.68||351.63|0
1630414250000|2021-08-31 12:50:50||351.63||351.68||351.68||351.63|0
1630414260000|2021-08-31 12:51:00|||||||||1
1630414270000|2021-08-31 12:51:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630414300000|2021-08-31 12:51:40|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1630414330000|2021-08-31 12:52:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1630414420000|2021-08-31 12:53:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630414440000|2021-08-31 12:54:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|3
1630414460000|2021-08-31 12:54:20|||||||||1
1630414490000|2021-08-31 12:54:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|2
1630414500000|2021-08-31 12:55:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|1
1630414510000|2021-08-31 12:55:10|||||||||1
1630414530000|2021-08-31 12:55:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630414620000|2021-08-31 12:57:00||351.63||351.68||351.68||351.63|0
1630414630000|2021-08-31 12:57:10||351.63||351.63||351.68||351.63|0
1630414640000|2021-08-31 12:57:20|351.78||351.78||351.78||351.78||0
1630414660000|2021-08-31 12:57:40||351.58||351.58||351.58||351.58|0
1630414670000|2021-08-31 12:57:50|351.73||351.73||351.73||351.73||0
1630414680000|2021-08-31 12:58:00|351.78||351.73||351.78||351.73||2
1630414690000|2021-08-31 12:58:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1630414700000|2021-08-31 12:58:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|3
1630414710000|2021-08-31 12:58:30|351.88||351.88||351.88||351.88||0
1630414720000|2021-08-31 12:58:40||351.73||351.73||351.73||351.73|3
1630414730000|2021-08-31 12:58:50|||||||||1
1630414740000|2021-08-31 12:59:00|||||||||1
1630414760000|2021-08-31 12:59:20|||||||||1
1630414770000|2021-08-31 12:59:30|351.93||351.93||351.93||351.93||0
1630414780000|2021-08-31 12:59:40|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|2
1630414810000|2021-08-31 13:00:10|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.73|3
1630414830000|2021-08-31 13:00:30|||||||||2
1630414850000|2021-08-31 13:00:50|||||||||1
1630414870000|2021-08-31 13:01:10|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.63|2
1630414890000|2021-08-31 13:01:30||351.63||351.68||351.68||351.63|0
1630414920000|2021-08-31 13:02:00||351.63||351.68||351.68||351.63|0
1630414930000|2021-08-31 13:02:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630414980000|2021-08-31 13:03:00|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|0
1630414990000|2021-08-31 13:03:10|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.63|5
1630415000000|2021-08-31 13:03:20|351.83||351.83||351.83||351.83||0
1630415010000|2021-08-31 13:03:30|351.78|351.68|351.78|351.63|351.78|351.68|351.78|351.63|4
1630415020000|2021-08-31 13:03:40|||||||||1
1630415030000|2021-08-31 13:03:50||351.58||351.63||351.63||351.58|1
1630415090000|2021-08-31 13:04:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|5
1630415100000|2021-08-31 13:05:00|||||||||1
1630415110000|2021-08-31 13:05:10|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|4
1630415130000|2021-08-31 13:05:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|11
1630415210000|2021-08-31 13:06:50|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|8
1630415220000|2021-08-31 13:07:00|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|6
1630415230000|2021-08-31 13:07:10|351.68|351.53|351.68|351.53|351.73|351.53|351.68|351.53|0
1630415250000|2021-08-31 13:07:30|||||||||1
1630415290000|2021-08-31 13:08:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|5
1630415310000|2021-08-31 13:08:30|||||||||7
1630415320000|2021-08-31 13:08:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|7
1630415330000|2021-08-31 13:08:50|||||||||1
1630415350000|2021-08-31 13:09:10|||||||||8
1630415360000|2021-08-31 13:09:20||351.48||351.53||351.53||351.48|6
1630415370000|2021-08-31 13:09:30|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|5
1630415420000|2021-08-31 13:10:20|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|7
1630415430000|2021-08-31 13:10:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|10
1630415470000|2021-08-31 13:11:10|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|5
1630415580000|2021-08-31 13:13:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|7
1630415590000|2021-08-31 13:13:10|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|5
1630415610000|2021-08-31 13:13:30|||||||||6
1630415630000|2021-08-31 13:13:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|8
1630415640000|2021-08-31 13:14:00||351.53||351.53||351.53||351.53|0
1630415650000|2021-08-31 13:14:10|351.68|351.58|351.73|351.58|351.73|351.58|351.68|351.58|7
1630415700000|2021-08-31 13:15:00|||||||||1
1630415730000|2021-08-31 13:15:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|7
1630415740000|2021-08-31 13:15:40|||||||||1
1630415760000|2021-08-31 13:16:00|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|18
1630415770000|2021-08-31 13:16:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|1
1630415790000|2021-08-31 13:16:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|12
1630415810000|2021-08-31 13:16:50|||||||||4
1630415850000|2021-08-31 13:17:30|351.83||351.83||351.83||351.83||5
1630415860000|2021-08-31 13:17:40||351.68||351.68||351.68||351.68|0
1630415870000|2021-08-31 13:17:50|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|11
1630415880000|2021-08-31 13:18:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|3
1630415910000|2021-08-31 13:18:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630416070000|2021-08-31 13:21:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630416080000|2021-08-31 13:21:20|||||||||2
1630416100000|2021-08-31 13:21:40|||||||||3
1630416150000|2021-08-31 13:22:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|3
1630416160000|2021-08-31 13:22:40|||||||||1
1630416180000|2021-08-31 13:23:00|||||||||2
1630416200000|2021-08-31 13:23:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|14
1630416230000|2021-08-31 13:23:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630416240000|2021-08-31 13:24:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630416260000|2021-08-31 13:24:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|6
1630416280000|2021-08-31 13:24:40|||||||||3
1630416340000|2021-08-31 13:25:40|351.88||351.83||351.88||351.83||6
1630416360000|2021-08-31 13:26:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|7
1630416420000|2021-08-31 13:27:00|||||||||1
1630416440000|2021-08-31 13:27:20|||||||||1
1630416460000|2021-08-31 13:27:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|8
1630416490000|2021-08-31 13:28:10|||||||||2
1630416510000|2021-08-31 13:28:30|||||||||1
1630416520000|2021-08-31 13:28:40|351.88||351.83||351.88||351.83||2
1630416530000|2021-08-31 13:28:50|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.73|1
1630416560000|2021-08-31 13:29:20|||||||||1
1630416570000|2021-08-31 13:29:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|6
1630416590000|2021-08-31 13:29:50|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|6
1630416600000|2021-08-31 13:30:00|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|19
1630416610000|2021-08-31 13:30:10|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|8
1630416620000|2021-08-31 13:30:20|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|5
1630416630000|2021-08-31 13:30:30|351.78|351.58|351.73|351.58|351.78|351.58|351.73|351.53|16
1630416640000|2021-08-31 13:30:40|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.58|8
1630416650000|2021-08-31 13:30:50|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|2
1630416660000|2021-08-31 13:31:00|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.63|7
1630416670000|2021-08-31 13:31:10|351.78||351.78||351.78||351.78||0
1630416680000|2021-08-31 13:31:20|351.73|351.58|351.78|351.63|351.83|351.63|351.73|351.58|10
1630416690000|2021-08-31 13:31:30||351.58||351.63||351.63||351.58|1
1630416700000|2021-08-31 13:31:40|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630416710000|2021-08-31 13:31:50|||||||||1
1630416720000|2021-08-31 13:32:00|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|5
1630416730000|2021-08-31 13:32:10|351.78|351.63|351.78|351.63|351.78|351.68|351.78|351.63|7
1630416740000|2021-08-31 13:32:20|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.68|5
1630416760000|2021-08-31 13:32:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630416770000|2021-08-31 13:32:50|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|6
1630416780000|2021-08-31 13:33:00|||||||||1
1630416790000|2021-08-31 13:33:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|5
1630416820000|2021-08-31 13:33:40|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|4
1630416830000|2021-08-31 13:33:50|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|8
1630416840000|2021-08-31 13:34:00|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|6
1630416850000|2021-08-31 13:34:10|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|2
1630416860000|2021-08-31 13:34:20|351.93|351.83|351.98|351.83|351.98|351.83|351.93|351.83|0
1630416870000|2021-08-31 13:34:30|352.03|351.88|352.08|351.93|352.08|351.93|352.03|351.88|3
1630416900000|2021-08-31 13:35:00|||||||||12
1630416960000|2021-08-31 13:36:00|352.03|351.88|352.03|351.88|352.08|351.88|352.03|351.88|7
1630416970000|2021-08-31 13:36:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|8
1630416980000|2021-08-31 13:36:20|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|3
1630417020000|2021-08-31 13:37:00|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|11
1630417040000|2021-08-31 13:37:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|8
1630417050000|2021-08-31 13:37:30|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|4
1630417080000|2021-08-31 13:38:00|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|10
1630417100000|2021-08-31 13:38:20|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|9
1630417120000|2021-08-31 13:38:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|2
1630417130000|2021-08-31 13:38:50|352.03|351.88|352.03|351.88|352.08|351.88|352.03|351.88|3
1630417150000|2021-08-31 13:39:10|||||||||2
1630417160000|2021-08-31 13:39:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1630417170000|2021-08-31 13:39:30|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|1
1630417190000|2021-08-31 13:39:50|351.98|351.83|351.98|351.83|351.98|351.83|351.93|351.83|2
1630417210000|2021-08-31 13:40:10|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|1
1630417240000|2021-08-31 13:40:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|2
1630417250000|2021-08-31 13:40:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1630417270000|2021-08-31 13:41:10||351.73||351.73||351.73||351.73|0
1630417280000|2021-08-31 13:41:20|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|4
1630417350000|2021-08-31 13:42:30|||||||||1
1630417390000|2021-08-31 13:43:10|||||||||2
1630417400000|2021-08-31 13:43:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|6
1630417410000|2021-08-31 13:43:30|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.83|7
1630417430000|2021-08-31 13:43:50|352.13|351.93|352.13|351.93|352.13|351.93|352.03|351.93|5
1630417440000|2021-08-31 13:44:00|352.08||352.08||352.13||352.08||5
1630417460000|2021-08-31 13:44:20|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|5
1630417480000|2021-08-31 13:44:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1630417490000|2021-08-31 13:44:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|4
1630417500000|2021-08-31 13:45:00|351.88|351.73|351.93|351.73|351.93|351.78|351.88|351.73|5
1630417510000|2021-08-31 13:45:10||351.78||351.78||351.78||351.73|1
1630417520000|2021-08-31 13:45:20|||||||||3
1630417530000|2021-08-31 13:45:30|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.83|12
1630417540000|2021-08-31 13:45:40|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|2
1630417560000|2021-08-31 13:46:00|352.03|351.83|352.03|351.83|352.03|351.83|352.03|351.83|9
1630417570000|2021-08-31 13:46:10|351.98||352.03||352.03||351.98||0
1630417580000|2021-08-31 13:46:20|351.98||351.98||352.03||351.98||0
1630417590000|2021-08-31 13:46:30|352.03||351.98||352.03||351.98||0
1630417610000|2021-08-31 13:46:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|6
1630417620000|2021-08-31 13:47:00|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.83|2
1630417630000|2021-08-31 13:47:10|351.98|351.83|351.98|351.78|351.98|351.88|351.98|351.78|3
1630417640000|2021-08-31 13:47:20|351.93|351.83|351.93|351.78|351.93|351.83|351.93|351.78|2
1630417650000|2021-08-31 13:47:30|351.98|351.73|351.88|351.73|351.98|351.73|351.88|351.73|2
1630417660000|2021-08-31 13:47:40|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|3
1630417670000|2021-08-31 13:47:50|352.03||351.98||352.03||351.98||1
1630417680000|2021-08-31 13:48:00|351.93|351.78|351.93|351.73|351.98|351.78|351.93|351.73|2
1630417690000|2021-08-31 13:48:10|351.88|351.78|351.98|351.83|351.98|351.83|351.88|351.78|2
1630417700000|2021-08-31 13:48:20|352.03|351.78|352.08|351.88|352.08|351.88|352.03|351.78|3
1630417720000|2021-08-31 13:48:40|352.03|351.83|352.03|351.83|352.08|351.83|352.03|351.83|3
1630417730000|2021-08-31 13:48:50||351.88||351.88||351.88||351.88|0
1630417760000|2021-08-31 13:49:20||351.83||351.83||351.83||351.83|4
1630417770000|2021-08-31 13:49:30||351.88||351.88||351.88||351.88|1
1630417780000|2021-08-31 13:49:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|6
1630417800000|2021-08-31 13:50:00||351.88||351.88||351.88||351.88|3
1630417820000|2021-08-31 13:50:20||351.83||351.83||351.83||351.83|1
1630417840000|2021-08-31 13:50:40|351.93|351.78|351.93|351.78|351.98|351.78|351.93|351.78|2
1630417860000|2021-08-31 13:51:00||351.73||351.78||351.78||351.73|6
1630417870000|2021-08-31 13:51:10|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|2
1630417880000|2021-08-31 13:51:20|351.93|351.73|351.93|351.78|351.93|351.78|351.93|351.73|6
1630417910000|2021-08-31 13:51:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|3
1630417920000|2021-08-31 13:52:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630417930000|2021-08-31 13:52:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630417940000|2021-08-31 13:52:20|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|2
1630417950000|2021-08-31 13:52:30|351.78|351.63|351.88|351.68|351.88|351.68|351.78|351.63|5
1630417960000|2021-08-31 13:52:40|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.68|1
1630417970000|2021-08-31 13:52:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630417980000|2021-08-31 13:53:00|351.88||351.83||351.88||351.83||0
1630418020000|2021-08-31 13:53:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630418040000|2021-08-31 13:54:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|1
1630418060000|2021-08-31 13:54:20|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|3
1630418090000|2021-08-31 13:54:50|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|4
1630418110000|2021-08-31 13:55:10||351.43||351.48||351.48||351.43|2
1630418120000|2021-08-31 13:55:20|351.58|351.43|351.58|351.43|351.63|351.43|351.58|351.38|5
1630418130000|2021-08-31 13:55:30|351.63||351.58||351.63||351.58||0
1630418140000|2021-08-31 13:55:40|351.63|351.48|351.73|351.53|351.73|351.53|351.63|351.48|7
1630418150000|2021-08-31 13:55:50|351.68||351.68||351.68||351.68||0
1630418160000|2021-08-31 13:56:00|351.63|351.48|351.68|351.53|351.68|351.53|351.63|351.43|10
1630418170000|2021-08-31 13:56:10|351.63|351.48|351.63|351.43|351.68|351.48|351.63|351.43|3
1630418180000|2021-08-31 13:56:20|351.58|351.48|351.58|351.38|351.58|351.48|351.58|351.38|0
1630418190000|2021-08-31 13:56:30|351.63|351.43|351.63|351.43|351.63|351.43|351.63|351.43|1
1630418200000|2021-08-31 13:56:40|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|1
1630418210000|2021-08-31 13:56:50|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.48|1
1630418220000|2021-08-31 13:57:00|351.68|351.53|351.68|351.53|351.73|351.53|351.63|351.48|0
1630418250000|2021-08-31 13:57:30|351.73||351.73||351.73||351.68||0
1630418260000|2021-08-31 13:57:40|351.78|351.58|351.73|351.58|351.78|351.58|351.73|351.58|0
1630418270000|2021-08-31 13:57:50|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|2
1630418280000|2021-08-31 13:58:00|351.63|351.48|351.63|351.43|351.63|351.48|351.63|351.43|1
1630418290000|2021-08-31 13:58:10|351.58|351.38|351.63|351.43|351.63|351.43|351.58|351.38|3
1630418300000|2021-08-31 13:58:20|351.58|351.38|351.63|351.43|351.63|351.43|351.58|351.38|0
1630418310000|2021-08-31 13:58:30|351.58|351.38|351.58|351.38|351.58|351.43|351.58|351.38|0
1630418320000|2021-08-31 13:58:40|351.53||351.58||351.58||351.53||0
1630418330000|2021-08-31 13:58:50|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1630418340000|2021-08-31 13:59:00|351.53||351.58||351.58||351.53||0
1630418350000|2021-08-31 13:59:10|351.53||351.53||351.58||351.53||0
1630418360000|2021-08-31 13:59:20|351.58||351.53||351.58||351.53||0
1630418370000|2021-08-31 13:59:30|351.58||351.58||351.58||351.53||0
1630418380000|2021-08-31 13:59:40|351.53||351.53||351.58||351.53||0
1630418390000|2021-08-31 13:59:50|||||||||1
1630418400000|2021-08-31 14:00:00|351.48|351.28|351.43|351.28|351.48|351.33|351.43|351.28|4
1630418410000|2021-08-31 14:00:10|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|2
1630418420000|2021-08-31 14:00:20|351.58|351.38|351.58|351.43|351.63|351.43|351.58|351.38|1
1630418430000|2021-08-31 14:00:30|351.63|351.48|351.58|351.43|351.63|351.48|351.58|351.43|1
1630418440000|2021-08-31 14:00:40|351.53|351.38|351.58|351.38|351.58|351.43|351.53|351.33|0
1630418450000|2021-08-31 14:00:50|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|0
1630418460000|2021-08-31 14:01:00||351.43||351.43||351.43||351.43|0
1630418470000|2021-08-31 14:01:10|351.63||351.63||351.63||351.63||1
1630418480000|2021-08-31 14:01:20|351.68|351.48|351.68|351.53|351.73|351.53|351.68|351.48|0
1630418490000|2021-08-31 14:01:30|351.73|351.48|351.63|351.43|351.73|351.53|351.63|351.43|0
1630418500000|2021-08-31 14:01:40|351.58||351.63||351.63||351.58||0
1630418510000|2021-08-31 14:01:50|351.58|351.38|351.58|351.38|351.63|351.43|351.58|351.38|0
1630418520000|2021-08-31 14:02:00||351.43||351.43||351.43||351.43|0
1630418530000|2021-08-31 14:02:10|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|0
1630418540000|2021-08-31 14:02:20|351.58|351.43|351.53|351.38|351.63|351.43|351.53|351.38|4
1630418550000|2021-08-31 14:02:30|351.48|351.33|351.48|351.33|351.53|351.38|351.48|351.33|0
1630418560000|2021-08-31 14:02:40|351.53|351.38|351.53|351.33|351.53|351.38|351.48|351.33|0
1630418570000|2021-08-31 14:02:50|351.48|351.38|351.48|351.33|351.53|351.38|351.48|351.33|0
1630418580000|2021-08-31 14:03:00|351.53|351.38|351.53|351.33|351.53|351.38|351.48|351.33|0
1630418590000|2021-08-31 14:03:10|351.48|351.38|351.58|351.38|351.58|351.38|351.48|351.33|0
1630418600000|2021-08-31 14:03:20|351.63||351.63||351.63||351.63||0
1630418610000|2021-08-31 14:03:30|351.58||351.58||351.63||351.58||0
1630418620000|2021-08-31 14:03:40|351.63||351.63||351.63||351.58||0
1630418630000|2021-08-31 14:03:50|351.58||351.58||351.63||351.58||0
1630418640000|2021-08-31 14:04:00|351.63||351.58||351.63||351.58||0
1630418660000|2021-08-31 14:04:20|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|1
1630418700000|2021-08-31 14:05:00||351.33||351.43||351.43||351.33|1
1630418710000|2021-08-31 14:05:10||351.38||351.38||351.38||351.38|0
1630418720000|2021-08-31 14:05:20|351.53|351.33|351.53|351.38|351.58|351.38|351.53|351.33|0
1630418730000|2021-08-31 14:05:30||351.33||351.33||351.38||351.33|0
1630418740000|2021-08-31 14:05:40|351.58|351.38|351.58|351.38|351.58|351.38|351.58|351.33|1
1630418750000|2021-08-31 14:05:50|351.53||351.53||351.58||351.53||0
1630418760000|2021-08-31 14:06:00|351.58|351.43|351.63|351.43|351.63|351.43|351.53|351.43|0
1630418770000|2021-08-31 14:06:10|351.58||351.58||351.63||351.58||0
1630418810000|2021-08-31 14:06:50|351.63||351.63||351.63||351.58||1
1630418820000|2021-08-31 14:07:00|351.58|351.48|351.68|351.48|351.68|351.48|351.58|351.48|0
1630418830000|2021-08-31 14:07:10|351.73|351.53|351.73|351.53|351.78|351.58|351.68|351.53|4
1630418840000|2021-08-31 14:07:20|351.68|351.58|351.73|351.58|351.73|351.58|351.68|351.58|0
1630418850000|2021-08-31 14:07:30||351.53||351.58||351.58||351.53|0
1630418860000|2021-08-31 14:07:40||351.53||351.58||351.58||351.53|0
1630418870000|2021-08-31 14:07:50|351.78|351.53|351.73|351.53|351.78|351.58|351.73|351.53|0
1630418880000|2021-08-31 14:08:00|351.78|351.58|351.78|351.58|351.78|351.58|351.73|351.53|0
1630418890000|2021-08-31 14:08:10|351.73|351.53|351.73|351.53|351.78|351.58|351.68|351.53|1
1630418900000|2021-08-31 14:08:20|351.68||351.73||351.73||351.68||1
1630418910000|2021-08-31 14:08:30|351.68|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1630418920000|2021-08-31 14:08:40|351.73|351.48|351.73|351.53|351.78|351.58|351.73|351.48|3
1630418930000|2021-08-31 14:08:50|351.78|351.58|351.73|351.53|351.78|351.58|351.73|351.53|0
1630418940000|2021-08-31 14:09:00|351.78|351.48|351.73|351.53|351.78|351.53|351.68|351.48|1
1630418950000|2021-08-31 14:09:10|351.68|351.48|351.68|351.48|351.68|351.53|351.63|351.48|0
1630418970000|2021-08-31 14:09:30||351.53||351.53||351.53||351.48|1
1630418980000|2021-08-31 14:09:40|351.63|351.48|351.68|351.48|351.68|351.48|351.63|351.48|1
1630418990000|2021-08-31 14:09:50|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.48|0
1630419000000|2021-08-31 14:10:00|351.68|351.48|351.68|351.53|351.73|351.53|351.68|351.48|1
1630419010000|2021-08-31 14:10:10|351.73|351.48|351.63|351.48|351.73|351.53|351.63|351.48|0
1630419020000|2021-08-31 14:10:20|351.68|351.43|351.58|351.43|351.68|351.43|351.58|351.43|2
1630419030000|2021-08-31 14:10:30|351.63||351.58||351.63||351.58||0
1630419040000|2021-08-31 14:10:40|351.63||351.63||351.63||351.58||0
1630419050000|2021-08-31 14:10:50|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|0
1630419060000|2021-08-31 14:11:00||351.48||351.48||351.48||351.43|0
1630419070000|2021-08-31 14:11:10|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|0
1630419080000|2021-08-31 14:11:20|351.63||351.58||351.63||351.58||0
1630419090000|2021-08-31 14:11:30|351.63||351.58||351.63||351.58||0
1630419100000|2021-08-31 14:11:40|351.63|351.48|351.68|351.48|351.68|351.53|351.58|351.43|1
1630419110000|2021-08-31 14:11:50|351.63|351.43|351.58|351.43|351.68|351.43|351.58|351.43|0
1630419120000|2021-08-31 14:12:00|351.63|351.48|351.58|351.43|351.63|351.48|351.58|351.43|1
1630419140000|2021-08-31 14:12:20|351.63|351.48|351.63|351.48|351.63|351.48|351.58|351.43|2
1630419150000|2021-08-31 14:12:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|1
1630419170000|2021-08-31 14:12:50|351.63||351.58||351.63||351.58||2
1630419180000|2021-08-31 14:13:00|351.63||351.58||351.63||351.58||0
1630419210000|2021-08-31 14:13:30|351.63||351.63||351.63||351.58||1
1630419220000|2021-08-31 14:13:40|351.58||351.58||351.63||351.58||0
1630419230000|2021-08-31 14:13:50|351.63|351.48|351.63|351.48|351.63|351.48|351.58|351.43|0
1630419240000|2021-08-31 14:14:00|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|0
1630419250000|2021-08-31 14:14:10|351.63||351.63||351.63||351.58||0
1630419260000|2021-08-31 14:14:20|351.58||351.63||351.63||351.58||0
1630419270000|2021-08-31 14:14:30|351.58||351.58||351.63||351.58||0
1630419280000|2021-08-31 14:14:40|351.63|351.48|351.63|351.48|351.68|351.48|351.63|351.48|2
1630419290000|2021-08-31 14:14:50|351.68|351.53|351.73|351.53|351.73|351.53|351.63|351.53|1
1630419300000|2021-08-31 14:15:00|351.68|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1630419310000|2021-08-31 14:15:10|351.73|351.48|351.68|351.53|351.73|351.58|351.68|351.48|1
1630419320000|2021-08-31 14:15:20|351.73|351.48|351.68|351.48|351.73|351.53|351.68|351.48|0
1630419330000|2021-08-31 14:15:30|351.63|351.53|351.63|351.48|351.68|351.53|351.63|351.48|0
1630419340000|2021-08-31 14:15:40|351.68||351.68||351.68||351.63||0
1630419350000|2021-08-31 14:15:50|351.63||351.63||351.68||351.63||0
1630419360000|2021-08-31 14:16:00|351.68||351.63||351.68||351.63||0
1630419390000|2021-08-31 14:16:30|351.68||351.68||351.68||351.63||0
1630419400000|2021-08-31 14:16:40|351.63|351.53|351.68|351.53|351.68|351.53|351.63|351.48|0
1630419410000|2021-08-31 14:16:50|351.63|351.48|351.68|351.48|351.68|351.53|351.63|351.48|0
1630419420000|2021-08-31 14:17:00|351.63||351.63||351.68||351.63||0
1630419430000|2021-08-31 14:17:10|351.68||351.68||351.68||351.63||1
1630419440000|2021-08-31 14:17:20|351.63||351.68||351.68||351.63||0
1630419450000|2021-08-31 14:17:30|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.48|2
1630419460000|2021-08-31 14:17:40|351.68|351.58|351.78|351.58|351.78|351.58|351.68|351.58|3
1630419470000|2021-08-31 14:17:50|351.73||351.78||351.78||351.73||0
1630419480000|2021-08-31 14:18:00|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1630419490000|2021-08-31 14:18:10|351.73|351.63|351.73|351.58|351.73|351.63|351.73|351.58|0
1630419500000|2021-08-31 14:18:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|0
1630419510000|2021-08-31 14:18:30||351.58||351.58||351.63||351.58|0
1630419520000|2021-08-31 14:18:40||351.63||351.63||351.63||351.58|0
1630419530000|2021-08-31 14:18:50|351.83||351.83||351.83||351.78||1
1630419540000|2021-08-31 14:19:00|351.78||351.83||351.83||351.78||0
1630419550000|2021-08-31 14:19:10|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|1
1630419560000|2021-08-31 14:19:20|351.78|351.68|351.83|351.68|351.83|351.68|351.78|351.63|1
1630419580000|2021-08-31 14:19:40|351.88||351.83||351.88||351.83||0
1630419590000|2021-08-31 14:19:50|351.88||351.83||351.88||351.83||0
1630419600000|2021-08-31 14:20:00|351.88||351.88||351.88||351.83||0
1630419610000|2021-08-31 14:20:10|351.83||351.83||351.83||351.83||1
1630419630000|2021-08-31 14:20:30|351.88||351.83||351.88||351.83||0
1630419640000|2021-08-31 14:20:40|351.88||351.88||351.88||351.88||0
1630419650000|2021-08-31 14:20:50|351.83|351.63|351.83|351.68|351.88|351.68|351.83|351.63|18
1630419660000|2021-08-31 14:21:00|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|0
1630419670000|2021-08-31 14:21:10|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.68|1
1630419680000|2021-08-31 14:21:20|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|0
1630419690000|2021-08-31 14:21:30|351.83|351.68|351.83|351.68|351.83|351.73|351.83|351.68|1
1630419720000|2021-08-31 14:22:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630419730000|2021-08-31 14:22:10|351.93|351.78|351.93|351.73|351.93|351.78|351.93|351.73|1
1630419740000|2021-08-31 14:22:20|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|0
1630419750000|2021-08-31 14:22:30||351.68||351.73||351.73||351.68|0
1630419760000|2021-08-31 14:22:40|351.93||351.88||351.93||351.88||0
1630419770000|2021-08-31 14:22:50||351.68||351.73||351.73||351.68|0
1630419780000|2021-08-31 14:23:00||351.68||351.73||351.73||351.68|0
1630419810000|2021-08-31 14:23:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630419820000|2021-08-31 14:23:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630419830000|2021-08-31 14:23:50|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.63|4
1630419840000|2021-08-31 14:24:00|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.68|0
1630419850000|2021-08-31 14:24:10|351.88|351.63|351.83|351.68|351.88|351.68|351.83|351.63|0
1630419860000|2021-08-31 14:24:20|351.88|351.73|351.93|351.73|351.93|351.73|351.83|351.73|0
1630419870000|2021-08-31 14:24:30|351.88|351.68|351.83|351.68|351.88|351.73|351.83|351.68|0
1630419890000|2021-08-31 14:24:50||351.63||351.63||351.68||351.63|0
1630419900000|2021-08-31 14:25:00|351.78|351.58|351.73|351.58|351.83|351.63|351.73|351.58|1
1630419910000|2021-08-31 14:25:10|351.78||351.73||351.78||351.73||0
1630419920000|2021-08-31 14:25:20|351.78||351.73||351.78||351.73||0
1630419930000|2021-08-31 14:25:30|351.78||351.78||351.78||351.73||0
1630419940000|2021-08-31 14:25:40|351.73||351.73||351.78||351.73||0
1630419950000|2021-08-31 14:25:50|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1630419960000|2021-08-31 14:26:00|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|3
1630419970000|2021-08-31 14:26:10|351.73||351.68||351.73||351.68||0
1630419980000|2021-08-31 14:26:20|351.73|351.58|351.73|351.53|351.73|351.58|351.68|351.53|1
1630419990000|2021-08-31 14:26:30|351.68|351.58|351.73|351.53|351.73|351.58|351.68|351.53|0
1630420000000|2021-08-31 14:26:40|351.68|351.58|351.73|351.58|351.73|351.58|351.68|351.53|7
1630420010000|2021-08-31 14:26:50|351.78||351.78||351.78||351.73||0
1630420020000|2021-08-31 14:27:00|351.73||351.73||351.78||351.73||0
1630420030000|2021-08-31 14:27:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|1
1630420040000|2021-08-31 14:27:20|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|0
1630420050000|2021-08-31 14:27:30||351.58||351.58||351.63||351.58|0
1630420060000|2021-08-31 14:27:40|351.73|351.53|351.73|351.58|351.78|351.58|351.73|351.53|0
1630420070000|2021-08-31 14:27:50|351.78|351.53|351.73|351.58|351.78|351.58|351.73|351.53|1
1630420080000|2021-08-31 14:28:00|351.78||351.73||351.78||351.73||0
1630420090000|2021-08-31 14:28:10|351.78||351.73||351.78||351.73||0
1630420100000|2021-08-31 14:28:20|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1630420110000|2021-08-31 14:28:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|1
1630420120000|2021-08-31 14:28:40|351.88||351.83||351.88||351.83||0
1630420130000|2021-08-31 14:28:50|351.88||351.83||351.88||351.83||0
1630420140000|2021-08-31 14:29:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|0
1630420150000|2021-08-31 14:29:10||351.68||351.73||351.73||351.68|0
1630420190000|2021-08-31 14:29:50|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|1
1630420210000|2021-08-31 14:30:10|351.83|351.68|351.78|351.58|351.88|351.68|351.78|351.58|3
1630420220000|2021-08-31 14:30:20|351.83|351.63|351.83|351.68|351.83|351.68|351.78|351.63|1
1630420230000|2021-08-31 14:30:30|351.78|351.63|351.78|351.63|351.78|351.68|351.78|351.63|0
1630420240000|2021-08-31 14:30:40||351.58||351.63||351.63||351.58|0
1630420250000|2021-08-31 14:30:50|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.63|7
1630420260000|2021-08-31 14:31:00|351.88|351.63|351.78|351.63|351.88|351.68|351.78|351.58|2
1630420270000|2021-08-31 14:31:10|351.83|351.58|351.83|351.63|351.83|351.63|351.83|351.58|0
1630420280000|2021-08-31 14:31:20|351.78||351.83||351.83||351.78||0
1630420290000|2021-08-31 14:31:30|351.78|351.68|351.88|351.68|351.88|351.73|351.78|351.68|0
1630420300000|2021-08-31 14:31:40|351.83|351.73|351.88|351.68|351.88|351.73|351.83|351.68|1
1630420320000|2021-08-31 14:32:00||351.73||351.73||351.73||351.68|0
1630420360000|2021-08-31 14:32:40|351.93||351.88||351.93||351.88||2
1630420390000|2021-08-31 14:33:10|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.73|4
1630420410000|2021-08-31 14:33:30|351.98||351.98||351.98||351.98||2
1630420420000|2021-08-31 14:33:40|352.03|351.83|352.03|351.88|352.03|351.88|352.03|351.78|8
1630420430000|2021-08-31 14:33:50|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|2
1630420440000|2021-08-31 14:34:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|2
1630420460000|2021-08-31 14:34:20|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|3
1630420470000|2021-08-31 14:34:30||351.73||351.73||351.73||351.73|0
1630420490000|2021-08-31 14:34:50||351.68||351.68||351.68||351.68|0
1630420500000|2021-08-31 14:35:00|351.83|351.63|351.83|351.68|351.88|351.68|351.83|351.63|0
1630420510000|2021-08-31 14:35:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|1
1630420520000|2021-08-31 14:35:20|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|2
1630420530000|2021-08-31 14:35:30|351.83|351.68|351.83|351.68|351.88|351.73|351.83|351.68|0
1630420540000|2021-08-31 14:35:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|1
1630420550000|2021-08-31 14:35:50||351.68||351.68||351.68||351.68|0
1630420560000|2021-08-31 14:36:00|351.83|351.73|351.88|351.73|351.88|351.73|351.83|351.73|1
1630420570000|2021-08-31 14:36:10|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|5
1630420580000|2021-08-31 14:36:20|351.83|351.68|351.83|351.63|351.88|351.73|351.83|351.63|0
1630420590000|2021-08-31 14:36:30|351.78|351.58|351.78|351.58|351.78|351.63|351.78|351.58|0
1630420600000|2021-08-31 14:36:40|351.73||351.73||351.73||351.73||0
1630420620000|2021-08-31 14:37:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|5
1630420630000|2021-08-31 14:37:10|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|0
1630420660000|2021-08-31 14:37:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|3
1630420680000|2021-08-31 14:38:00|||||||||1
1630420720000|2021-08-31 14:38:40|||||||||7
1630420740000|2021-08-31 14:39:00|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|7
1630420750000|2021-08-31 14:39:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630420760000|2021-08-31 14:39:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|4
1630420770000|2021-08-31 14:39:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1630420790000|2021-08-31 14:39:50|351.78|351.63|351.83|351.63|351.83|351.68|351.78|351.63|4
1630420800000|2021-08-31 14:40:00||351.68||351.68||351.68||351.63|0
1630420810000|2021-08-31 14:40:10|351.88||351.83||351.88||351.83||1
1630420840000|2021-08-31 14:40:40|351.88||351.88||351.88||351.83||2
1630420850000|2021-08-31 14:40:50|351.83||351.83||351.83||351.83||0
1630420860000|2021-08-31 14:41:00|||||||||4
1630420880000|2021-08-31 14:41:20|||||||||2
1630420900000|2021-08-31 14:41:40|||||||||3
1630420920000|2021-08-31 14:42:00|351.78|351.63|351.83|351.63|351.83|351.68|351.78|351.63|8
1630420940000|2021-08-31 14:42:20||351.68||351.63||351.68||351.63|0
1630420950000|2021-08-31 14:42:30|351.78||351.78||351.78||351.78||0
1630420970000|2021-08-31 14:42:50|351.83||351.78||351.83||351.78||2
1630420980000|2021-08-31 14:43:00||351.58||351.63||351.63||351.58|0
1630420990000|2021-08-31 14:43:10|351.83|351.68|351.78|351.63|351.88|351.68|351.78|351.63|4
1630421010000|2021-08-31 14:43:30||351.58||351.63||351.63||351.58|0
1630421020000|2021-08-31 14:43:40||351.58||351.58||351.63||351.58|0
1630421030000|2021-08-31 14:43:50|351.73|351.63|351.73|351.58|351.73|351.63|351.73|351.58|0
1630421040000|2021-08-31 14:44:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|4
1630421050000|2021-08-31 14:44:10||351.58||351.63||351.63||351.58|0
1630421080000|2021-08-31 14:44:40|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|1
1630421090000|2021-08-31 14:44:50|351.78|351.53|351.73|351.53|351.78|351.53|351.73|351.53|3
1630421100000|2021-08-31 14:45:00||351.58||351.58||351.58||351.58|0
1630421120000|2021-08-31 14:45:20|||||||||1
1630421140000|2021-08-31 14:45:40|351.78||351.73||351.78||351.73||2
1630421150000|2021-08-31 14:45:50|351.83|351.63|351.83|351.63|351.83|351.63|351.78|351.58|0
1630421160000|2021-08-31 14:46:00|351.78||351.78||351.83||351.78||0
1630421180000|2021-08-31 14:46:20|351.83||351.78||351.83||351.78||0
1630421210000|2021-08-31 14:46:50|||||||||1
1630421220000|2021-08-31 14:47:00|||||||||1
1630421240000|2021-08-31 14:47:20|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|1
1630421250000|2021-08-31 14:47:30|351.78||351.78||351.78||351.78||1
1630421260000|2021-08-31 14:47:40|351.73||351.73||351.73||351.73||0
1630421280000|2021-08-31 14:48:00|351.78||351.73||351.78||351.73||4
1630421310000|2021-08-31 14:48:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|2
1630421320000|2021-08-31 14:48:40|351.73||351.73||351.73||351.73||0
1630421330000|2021-08-31 14:48:50|351.68||351.68||351.73||351.68||0
1630421340000|2021-08-31 14:49:00|351.73|351.58|351.78|351.58|351.78|351.63|351.73|351.58|11
1630421350000|2021-08-31 14:49:10|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1630421360000|2021-08-31 14:49:20|351.73||351.73||351.78||351.73||0
1630421380000|2021-08-31 14:49:40|351.78||351.73||351.78||351.73||0
1630421390000|2021-08-31 14:49:50|351.78||351.73||351.78||351.73||0
1630421400000|2021-08-31 14:50:00|351.78|351.53|351.68|351.53|351.78|351.58|351.68|351.53|0
1630421420000|2021-08-31 14:50:20|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.53|1
1630421430000|2021-08-31 14:50:30|||||||||3
1630421440000|2021-08-31 14:50:40|351.68|351.53|351.78|351.58|351.78|351.58|351.68|351.53|4
1630421460000|2021-08-31 14:51:00|351.73|351.53|351.73|351.58|351.78|351.58|351.68|351.53|0
1630421470000|2021-08-31 14:51:10|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.63|0
1630421480000|2021-08-31 14:51:20|351.83||351.83||351.83||351.78||0
1630421490000|2021-08-31 14:51:30|351.78||351.78||351.83||351.78||1
1630421500000|2021-08-31 14:51:40|351.83||351.78||351.83||351.78||0
1630421510000|2021-08-31 14:51:50|351.83|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1630421520000|2021-08-31 14:52:00||351.68||351.68||351.68||351.63|0
1630421530000|2021-08-31 14:52:10||351.63||351.68||351.68||351.63|0
1630421540000|2021-08-31 14:52:20|351.88||351.83||351.88||351.83||0
1630421550000|2021-08-31 14:52:30|351.88||351.83||351.88||351.83||0
1630421570000|2021-08-31 14:52:50|351.78|351.63|351.78|351.63|351.83|351.63|351.78|351.63|0
1630421590000|2021-08-31 14:53:10|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.68|1
1630421610000|2021-08-31 14:53:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|0
1630421620000|2021-08-31 14:53:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630421630000|2021-08-31 14:53:50|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.73|5
1630421640000|2021-08-31 14:54:00|351.93||351.88||351.93||351.88||2
1630421660000|2021-08-31 14:54:20|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.68|3
1630421670000|2021-08-31 14:54:30|351.93|351.73|351.93|351.73|351.93|351.73|351.93|351.73|0
1630421680000|2021-08-31 14:54:40|351.88||351.88||351.88||351.88||0
1630421700000|2021-08-31 14:55:00|351.93|351.78|351.93|351.73|351.93|351.78|351.88|351.73|3
1630421710000|2021-08-31 14:55:10|351.88||351.88||351.93||351.88||0
1630421720000|2021-08-31 14:55:20||351.68||351.73||351.73||351.68|3
1630421740000|2021-08-31 14:55:40||351.68||351.73||351.73||351.68|4
1630421760000|2021-08-31 14:56:00||351.68||351.73||351.73||351.68|1
1630421770000|2021-08-31 14:56:10|351.93||351.88||351.93||351.88||2
1630421780000|2021-08-31 14:56:20||351.68||351.73||351.73||351.68|1
1630421790000|2021-08-31 14:56:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630421800000|2021-08-31 14:56:40||351.63||351.68||351.68||351.63|1
1630421810000|2021-08-31 14:56:50|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|10
1630421820000|2021-08-31 14:57:00||351.73||351.73||351.73||351.68|0
1630421840000|2021-08-31 14:57:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630421850000|2021-08-31 14:57:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|3
1630421860000|2021-08-31 14:57:40|351.93|351.68|351.83|351.68|351.93|351.68|351.83|351.68|8
1630421870000|2021-08-31 14:57:50||351.63||351.63||351.63||351.63|2
1630421880000|2021-08-31 14:58:00|351.78|351.68|351.83|351.68|351.83|351.68|351.78|351.68|2
1630421890000|2021-08-31 14:58:10|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.68|3
1630421900000|2021-08-31 14:58:20|351.83|351.68|351.83|351.68|351.83|351.73|351.83|351.68|1
1630421910000|2021-08-31 14:58:30|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.73|7
1630421920000|2021-08-31 14:58:40|351.93|351.68|351.93|351.78|351.93|351.78|351.93|351.68|6
1630421930000|2021-08-31 14:58:50|351.98|351.83|351.98|351.78|351.98|351.83|351.93|351.78|8
1630421940000|2021-08-31 14:59:00||351.83||351.83||351.83||351.78|1
1630421960000|2021-08-31 14:59:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|4
1630421970000|2021-08-31 14:59:30||351.73||351.73||351.78||351.73|3
1630421980000|2021-08-31 14:59:40||351.78||351.78||351.78||351.73|0
1630421990000|2021-08-31 14:59:50|||||||||1
1630422000000|2021-08-31 15:00:00|||||||||3
1630422020000|2021-08-31 15:00:20|351.88|351.73|351.98|351.78|351.98|351.78|351.88|351.73|8
1630422030000|2021-08-31 15:00:30|351.93||351.98||351.98||351.93||0
1630422040000|2021-08-31 15:00:40||351.83||351.83||351.83||351.78|0
1630422050000|2021-08-31 15:00:50|352.03||351.98||352.03||351.98||2
1630422060000|2021-08-31 15:01:00||351.78||351.78||351.78||351.78|1
1630422070000|2021-08-31 15:01:10||351.83||351.83||351.83||351.83|0
1630422080000|2021-08-31 15:01:20|||||||||2
1630422100000|2021-08-31 15:01:40|||||||||1
1630422130000|2021-08-31 15:02:10|352.03||351.98||352.03||351.98||1
1630422140000|2021-08-31 15:02:20|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|1
1630422160000|2021-08-31 15:02:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|3
1630422190000|2021-08-31 15:03:10|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|1
1630422200000|2021-08-31 15:03:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|0
1630422210000|2021-08-31 15:03:30|351.98||351.93||351.98||351.93||2
1630422230000|2021-08-31 15:03:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|0
1630422240000|2021-08-31 15:04:00|||||||||1
1630422270000|2021-08-31 15:04:30|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|1
1630422280000|2021-08-31 15:04:40|351.83||351.83||351.83||351.78||2
1630422290000|2021-08-31 15:04:50|351.78|351.68|351.83|351.68|351.83|351.68|351.78|351.63|0
1630422300000|2021-08-31 15:05:00|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|1
1630422310000|2021-08-31 15:05:10|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.73|0
1630422320000|2021-08-31 15:05:20|351.83|351.68|351.83|351.63|351.83|351.68|351.83|351.63|2
1630422330000|2021-08-31 15:05:30||351.68||351.68||351.68||351.63|1
1630422340000|2021-08-31 15:05:40|351.88||351.88||351.88||351.88||1
1630422350000|2021-08-31 15:05:50|351.93|351.73|351.98|351.78|351.98|351.78|351.93|351.73|0
1630422360000|2021-08-31 15:06:00|351.93||351.93||351.98||351.93||0
1630422410000|2021-08-31 15:06:50|351.88|351.73|351.93|351.73|351.93|351.73|351.88|351.73|1
1630422420000|2021-08-31 15:07:00||351.78||351.73||351.78||351.73|0
1630422430000|2021-08-31 15:07:10||351.78||351.78||351.78||351.73|0
1630422440000|2021-08-31 15:07:20||351.73||351.78||351.78||351.73|0
1630422460000|2021-08-31 15:07:40|351.98||351.93||351.98||351.93||2
1630422510000|2021-08-31 15:08:30|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.58|68
1630422520000|2021-08-31 15:08:40|351.88||351.83||351.88||351.83||2
1630422530000|2021-08-31 15:08:50|351.88||351.83||351.88||351.83||2
1630422540000|2021-08-31 15:09:00|351.88|351.73|351.93|351.73|351.93|351.73|351.83|351.68|13
1630422550000|2021-08-31 15:09:10|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|12
1630422560000|2021-08-31 15:09:20|351.93|351.78|351.93|351.68|351.93|351.78|351.93|351.68|6
1630422570000|2021-08-31 15:09:30||351.73||351.68||351.73||351.68|0
1630422580000|2021-08-31 15:09:40|351.88|351.73|351.93|351.73|351.93|351.78|351.88|351.68|4
1630422590000|2021-08-31 15:09:50||351.78||351.73||351.78||351.73|1
1630422600000|2021-08-31 15:10:00|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|3
1630422610000|2021-08-31 15:10:10||351.68||351.68||351.73||351.68|0
1630422620000|2021-08-31 15:10:20||351.73||351.73||351.78||351.68|1
1630422630000|2021-08-31 15:10:30|351.88|351.68|351.88|351.73|351.88|351.73|351.88|351.68|0
1630422640000|2021-08-31 15:10:40||351.68||351.73||351.73||351.68|0
1630422650000|2021-08-31 15:10:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630422660000|2021-08-31 15:11:00||351.63||351.68||351.68||351.63|0
1630422670000|2021-08-31 15:11:10|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.68|2
1630422680000|2021-08-31 15:11:20|351.83|351.68|351.83|351.63|351.83|351.73|351.83|351.63|1
1630422690000|2021-08-31 15:11:30||351.68||351.68||351.68||351.68|0
1630422700000|2021-08-31 15:11:40|||||||||1
1630422710000|2021-08-31 15:11:50|||||||||3
1630422730000|2021-08-31 15:12:10|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.73|2
1630422740000|2021-08-31 15:12:20|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.68|1
1630422750000|2021-08-31 15:12:30|351.83|351.63|351.83|351.63|351.88|351.63|351.83|351.63|2
1630422760000|2021-08-31 15:12:40||351.68||351.63||351.68||351.63|1
1630422770000|2021-08-31 15:12:50||351.68||351.63||351.68||351.63|0
1630422780000|2021-08-31 15:13:00||351.68||351.63||351.68||351.63|1
1630422790000|2021-08-31 15:13:10||351.68||351.63||351.68||351.63|0
1630422800000|2021-08-31 15:13:20|351.78|351.58|351.78|351.58|351.78|351.58|351.78|351.58|0
1630422810000|2021-08-31 15:13:30||351.63||351.63||351.63||351.58|1
1630422820000|2021-08-31 15:13:40||351.58||351.63||351.63||351.58|2
1630422830000|2021-08-31 15:13:50|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|0
1630422840000|2021-08-31 15:14:00||351.53||351.53||351.53||351.53|0
1630422850000|2021-08-31 15:14:10||351.58||351.58||351.58||351.58|2
1630422860000|2021-08-31 15:14:20|351.68|351.53|351.68|351.53|351.68|351.58|351.68|351.48|2
1630422870000|2021-08-31 15:14:30||351.48||351.48||351.53||351.48|1
1630422880000|2021-08-31 15:14:40||351.53||351.53||351.53||351.48|2
1630422890000|2021-08-31 15:14:50||351.48||351.48||351.53||351.48|2
1630422900000|2021-08-31 15:15:00|351.73||351.73||351.73||351.73||2
1630422920000|2021-08-31 15:15:20|351.68|351.53|351.73|351.53|351.73|351.53|351.68|351.53|2
1630422930000|2021-08-31 15:15:30|351.68|351.48|351.73|351.48|351.73|351.48|351.68|351.48|2
1630422940000|2021-08-31 15:15:40|351.68||351.73||351.73||351.68||0
1630422950000|2021-08-31 15:15:50|351.68||351.73||351.73||351.68||1
1630422980000|2021-08-31 15:16:20|351.78|351.58|351.78|351.58|351.78|351.58|351.78|351.58|2
1630422990000|2021-08-31 15:16:30|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.53|15
1630423000000|2021-08-31 15:16:40||351.48||351.48||351.48||351.48|8
1630423020000|2021-08-31 15:17:00|351.68||351.73||351.73||351.68||0
1630423070000|2021-08-31 15:17:50|351.68||351.73||351.73||351.68||3
1630423090000|2021-08-31 15:18:10|351.78||351.78||351.78||351.73||2
1630423100000|2021-08-31 15:18:20|351.73||351.78||351.78||351.73||0
1630423110000|2021-08-31 15:18:30|351.73||351.73||351.73||351.73||0
1630423120000|2021-08-31 15:18:40|351.78||351.78||351.78||351.78||0
1630423130000|2021-08-31 15:18:50|351.73||351.73||351.78||351.73||2
1630423140000|2021-08-31 15:19:00|351.78||351.73||351.78||351.73||0
1630423150000|2021-08-31 15:19:10|||||||||1
1630423180000|2021-08-31 15:19:40|351.68|351.53|351.68|351.48|351.73|351.53|351.68|351.48|18
1630423200000|2021-08-31 15:20:00|351.73||351.73||351.73||351.73||5
1630423250000|2021-08-31 15:20:50|351.78|351.58|351.78|351.58|351.78|351.58|351.78|351.58|9
1630423260000|2021-08-31 15:21:00|351.83|351.63|351.78|351.63|351.83|351.63|351.78|351.63|5
1630423280000|2021-08-31 15:21:20|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|3
1630423290000|2021-08-31 15:21:30|||||||||2
1630423300000|2021-08-31 15:21:40|||||||||3
1630423310000|2021-08-31 15:21:50|351.78|351.63|351.78|351.58|351.78|351.63|351.78|351.58|2
1630423320000|2021-08-31 15:22:00||351.63||351.63||351.63||351.58|0
1630423330000|2021-08-31 15:22:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1630423360000|2021-08-31 15:22:40||351.53||351.53||351.58||351.53|0
1630423370000|2021-08-31 15:22:50|351.68|351.48|351.63|351.48|351.68|351.53|351.63|351.48|0
1630423380000|2021-08-31 15:23:00|351.68|351.53|351.68|351.53|351.68|351.53|351.63|351.53|5
1630423390000|2021-08-31 15:23:10||351.48||351.48||351.48||351.48|0
1630423400000|2021-08-31 15:23:20|351.63||351.63||351.68||351.63||0
1630423420000|2021-08-31 15:23:40|351.68||351.63||351.68||351.63||2
1630423450000|2021-08-31 15:24:10|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|1
1630423520000|2021-08-31 15:25:20|351.73||351.68||351.73||351.68||2
1630423530000|2021-08-31 15:25:30|351.73||351.73||351.73||351.68||0
1630423540000|2021-08-31 15:25:40|351.68||351.68||351.68||351.68||0
1630423550000|2021-08-31 15:25:50|351.63|351.48|351.68|351.48|351.68|351.48|351.63|351.48|0
1630423560000|2021-08-31 15:26:00|351.63||351.68||351.68||351.63||0
1630423570000|2021-08-31 15:26:10|351.63||351.68||351.68||351.63||0
1630423580000|2021-08-31 15:26:20|351.63||351.63||351.68||351.63||0
1630423600000|2021-08-31 15:26:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|1
1630423610000|2021-08-31 15:26:50|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|3
1630423620000|2021-08-31 15:27:00|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.53|0
1630423630000|2021-08-31 15:27:10|351.68|351.53|351.68|351.53|351.68|351.58|351.68|351.53|0
1630423690000|2021-08-31 15:28:10||351.48||351.53||351.53||351.48|1
1630423700000|2021-08-31 15:28:20||351.48||351.53||351.53||351.48|0
1630423710000|2021-08-31 15:28:30|351.63|351.48|351.63|351.48|351.68|351.48|351.63|351.48|0
1630423730000|2021-08-31 15:28:50|||||||||1
1630423800000|2021-08-31 15:30:00|||||||||1
1630423810000|2021-08-31 15:30:10|||||||||1
1630423820000|2021-08-31 15:30:20|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|0
1630423830000|2021-08-31 15:30:30|||||||||1
1630423870000|2021-08-31 15:31:10|351.63|351.48|351.58|351.43|351.63|351.48|351.58|351.43|3
1630423900000|2021-08-31 15:31:40|351.63|351.48|351.63|351.48|351.68|351.48|351.63|351.43|2
1630423910000|2021-08-31 15:31:50|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|2
1630423920000|2021-08-31 15:32:00|||||||||3
1630423930000|2021-08-31 15:32:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.43|2
1630423940000|2021-08-31 15:32:20|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.48|2
1630424050000|2021-08-31 15:34:10|||||||||1
1630424060000|2021-08-31 15:34:20|||||||||1
1630424080000|2021-08-31 15:34:40|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|2
1630424090000|2021-08-31 15:34:50||351.58||351.63||351.63||351.58|0
1630424100000|2021-08-31 15:35:00||351.58||351.63||351.63||351.58|0
1630424130000|2021-08-31 15:35:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|4
1630424150000|2021-08-31 15:35:50|351.88|351.53|351.88|351.73|351.88|351.73|351.88|351.53|32
1630424160000|2021-08-31 15:36:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630424190000|2021-08-31 15:36:30||351.63||351.68||351.68||351.63|0
1630424200000|2021-08-31 15:36:40||351.63||351.68||351.68||351.63|0
1630424210000|2021-08-31 15:36:50||351.63||351.63||351.63||351.63|0
1630424220000|2021-08-31 15:37:00|351.78|351.58|351.78|351.58|351.83|351.63|351.78|351.58|0
1630424230000|2021-08-31 15:37:10||351.63||351.58||351.63||351.58|0
1630424240000|2021-08-31 15:37:20||351.63||351.63||351.63||351.63|0
1630424270000|2021-08-31 15:37:50||351.58||351.58||351.63||351.58|0
1630424280000|2021-08-31 15:38:00||351.63||351.63||351.63||351.58|0
1630424290000|2021-08-31 15:38:10||351.58||351.58||351.58||351.58|0
1630424300000|2021-08-31 15:38:20|351.73||351.73||351.73||351.73||0
1630424310000|2021-08-31 15:38:30|351.78||351.73||351.78||351.73||3
1630424320000|2021-08-31 15:38:40|351.78||351.78||351.78||351.73||0
1630424330000|2021-08-31 15:38:50|351.73||351.73||351.73||351.73||0
1630424340000|2021-08-31 15:39:00|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1630424350000|2021-08-31 15:39:10||351.58||351.58||351.63||351.58|0
1630424360000|2021-08-31 15:39:20||351.63||351.58||351.63||351.58|0
1630424370000|2021-08-31 15:39:30||351.63||351.58||351.63||351.58|0
1630424380000|2021-08-31 15:39:40||351.63||351.63||351.63||351.58|0
1630424390000|2021-08-31 15:39:50||351.58||351.58||351.63||351.58|0
1630424400000|2021-08-31 15:40:00|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.63|0
1630424410000|2021-08-31 15:40:10||351.58||351.63||351.63||351.58|0
1630424420000|2021-08-31 15:40:20||351.58||351.63||351.63||351.58|0
1630424440000|2021-08-31 15:40:40|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.68|1
1630424450000|2021-08-31 15:40:50|351.83||351.83||351.88||351.83||0
1630424460000|2021-08-31 15:41:00|351.88||351.88||351.88||351.88||0
1630424470000|2021-08-31 15:41:10||351.73||351.73||351.73||351.68|0
1630424480000|2021-08-31 15:41:20||351.68||351.68||351.73||351.68|0
1630424490000|2021-08-31 15:41:30|351.83||351.88||351.88||351.83||0
1630424500000|2021-08-31 15:41:40|351.83||351.83||351.88||351.83||0
1630424510000|2021-08-31 15:41:50|351.88|351.73|351.88|351.68|351.88|351.73|351.83|351.68|4
1630424520000|2021-08-31 15:42:00|351.83|351.73|351.88|351.73|351.88|351.73|351.83|351.73|0
1630424530000|2021-08-31 15:42:10|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1630424540000|2021-08-31 15:42:20|351.98|351.83|351.98|351.78|351.98|351.83|351.98|351.78|0
1630424550000|2021-08-31 15:42:30||351.83||351.83||351.83||351.78|0
1630424560000|2021-08-31 15:42:40||351.78||351.83||351.83||351.78|0
1630424580000|2021-08-31 15:43:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|1
1630424590000|2021-08-31 15:43:10||351.83||351.88||351.88||351.83|0
1630424630000|2021-08-31 15:43:50|352.08||352.03||352.08||352.03||0
1630424650000|2021-08-31 15:44:10|352.08||352.03||352.08||352.03||0
1630424660000|2021-08-31 15:44:20||351.83||351.88||351.88||351.83|0
1630424670000|2021-08-31 15:44:30||351.83||351.83||351.88||351.83|0
1630424690000|2021-08-31 15:44:50||351.88||351.88||351.88||351.83|0
1630424700000|2021-08-31 15:45:00||351.83||351.88||351.88||351.83|0
1630424710000|2021-08-31 15:45:10|352.08|351.83|352.08|351.88|352.08|351.93|352.08|351.83|0
1630424720000|2021-08-31 15:45:20|352.03|351.93|352.08|351.88|352.08|351.93|352.03|351.88|0
1630424730000|2021-08-31 15:45:30|352.03|351.83|352.03|351.83|352.08|351.83|352.03|351.83|0
1630424740000|2021-08-31 15:45:40|351.98||352.03||352.03||351.98||0
1630424750000|2021-08-31 15:45:50||351.88||351.88||351.88||351.83|0
1630424760000|2021-08-31 15:46:00||351.83||351.83||351.88||351.83|0
1630424770000|2021-08-31 15:46:10|351.98|351.88|351.98|351.83|352.03|351.88|351.98|351.83|0
1630424780000|2021-08-31 15:46:20|352.03||352.03||352.03||351.98||0
1630424790000|2021-08-31 15:46:30||351.88||351.88||351.88||351.88|1
1630424800000|2021-08-31 15:46:40|||||||||1
1630424810000|2021-08-31 15:46:50|352.08|351.83|352.03|351.83|352.08|351.88|352.03|351.83|3
1630424830000|2021-08-31 15:47:10|351.98|351.88|352.03|351.83|352.03|351.88|351.98|351.83|0
1630424840000|2021-08-31 15:47:20||351.88||351.83||351.88||351.83|1
1630424900000|2021-08-31 15:48:20|351.98||352.03||352.03||351.98||0
1630424910000|2021-08-31 15:48:30||351.88||351.83||351.88||351.83|0
1630424920000|2021-08-31 15:48:40||351.88||351.83||351.88||351.83|0
1630424950000|2021-08-31 15:49:10||351.88||351.88||351.88||351.88|0
1630424960000|2021-08-31 15:49:20||351.83||351.83||351.83||351.83|1
1630424970000|2021-08-31 15:49:30|351.98|351.88|352.03|351.83|352.03|351.88|351.98|351.83|1
1630424980000|2021-08-31 15:49:40||351.88||351.88||351.88||351.83|0
1630424990000|2021-08-31 15:49:50||351.83||351.88||351.88||351.83|0
1630425000000|2021-08-31 15:50:00||351.83||351.88||351.88||351.83|0
1630425070000|2021-08-31 15:51:10|||||||||1
1630425080000|2021-08-31 15:51:20|352.08||352.03||352.08||352.03||0
1630425090000|2021-08-31 15:51:30|352.08||352.03||352.08||352.03||0
1630425100000|2021-08-31 15:51:40|352.08||352.03||352.08||352.03||0
1630425120000|2021-08-31 15:52:00||351.83||351.83||351.83||351.83|1
1630425150000|2021-08-31 15:52:30||351.88||351.88||351.88||351.88|0
1630425170000|2021-08-31 15:52:50||351.83||351.83||351.83||351.83|0
1630425190000|2021-08-31 15:53:10|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|0
1630425200000|2021-08-31 15:53:20|351.93|351.83|351.98|351.78|351.98|351.83|351.93|351.78|2
1630425230000|2021-08-31 15:53:50||351.83||351.78||351.83||351.78|0
1630425240000|2021-08-31 15:54:00||351.83||351.83||351.83||351.83|0
1630425250000|2021-08-31 15:54:10|352.03||352.03||352.03||352.03||0
1630425270000|2021-08-31 15:54:30|351.98|351.78|352.03|351.83|352.03|351.83|351.98|351.78|0
1630425290000|2021-08-31 15:54:50|351.98|351.78|352.03|351.78|352.03|351.78|351.98|351.78|0
1630425300000|2021-08-31 15:55:00|351.98|351.83|352.03|351.83|352.03|351.83|351.98|351.78|0
1630425320000|2021-08-31 15:55:20|||||||||1
1630425330000|2021-08-31 15:55:30|351.98||351.98||351.98||351.98||0
1630425340000|2021-08-31 15:55:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|0
1630425360000|2021-08-31 15:56:00|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|2
1630425420000|2021-08-31 15:57:00|351.93|351.78|351.93|351.73|351.93|351.78|351.93|351.73|1
1630425430000|2021-08-31 15:57:10|351.88||351.93||351.93||351.88||2
1630425450000|2021-08-31 15:57:30||351.78||351.73||351.78||351.73|0
1630425460000|2021-08-31 15:57:40|351.88||351.88||351.88||351.88||0
1630425470000|2021-08-31 15:57:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1630425550000|2021-08-31 15:59:10|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|3
1630425600000|2021-08-31 16:00:00|351.93|351.78|351.93|351.73|351.93|351.78|351.93|351.73|2
1630425610000|2021-08-31 16:00:10|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|0
1630425640000|2021-08-31 16:00:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630425680000|2021-08-31 16:01:20|351.88||351.83||351.88||351.83||3
1630425710000|2021-08-31 16:01:50||351.63||351.68||351.68||351.63|2
1630425730000|2021-08-31 16:02:10|351.88||351.83||351.88||351.83||2
1630425760000|2021-08-31 16:02:40||351.63||351.68||351.68||351.63|0
1630425860000|2021-08-31 16:04:20|351.88||351.83||351.88||351.83||1
1630425900000|2021-08-31 16:05:00||351.63||351.68||351.68||351.63|0
1630425950000|2021-08-31 16:05:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630425960000|2021-08-31 16:06:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630425970000|2021-08-31 16:06:10||351.63||351.68||351.68||351.63|0
1630425990000|2021-08-31 16:06:30|351.78|351.63|351.78|351.63|351.78|351.68|351.78|351.63|1
1630426000000|2021-08-31 16:06:40|351.83||351.78||351.83||351.78||3
1630426010000|2021-08-31 16:06:50|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|0
1630426020000|2021-08-31 16:07:00|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.63|0
1630426030000|2021-08-31 16:07:10|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|0
1630426070000|2021-08-31 16:07:50||351.63||351.68||351.68||351.63|0
1630426080000|2021-08-31 16:08:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630426090000|2021-08-31 16:08:10|||||||||1
1630426150000|2021-08-31 16:09:10|||||||||1
1630426210000|2021-08-31 16:10:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|5
1630426240000|2021-08-31 16:10:40|351.78||351.73||351.78||351.73||2
1630426250000|2021-08-31 16:10:50|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|2
1630426260000|2021-08-31 16:11:00|351.78|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1630426270000|2021-08-31 16:11:10|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1630426280000|2021-08-31 16:11:20|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|0
1630426300000|2021-08-31 16:11:40|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.63|3
1630426330000|2021-08-31 16:12:10|||||||||1
1630426360000|2021-08-31 16:12:40|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|3
1630426390000|2021-08-31 16:13:10|||||||||1
1630426400000|2021-08-31 16:13:20||351.63||351.63||351.68||351.63|0
1630426410000|2021-08-31 16:13:30|351.78|351.68|351.78|351.63|351.78|351.68|351.78|351.63|0
1630426430000|2021-08-31 16:13:50|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|2
1630426440000|2021-08-31 16:14:00|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|3
1630426450000|2021-08-31 16:14:10|351.83||351.83||351.83||351.83||0
1630426460000|2021-08-31 16:14:20|351.78||351.78||351.78||351.78||2
1630426480000|2021-08-31 16:14:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|1
1630426490000|2021-08-31 16:14:50|351.78|351.63|351.78|351.63|351.78|351.68|351.78|351.63|2
1630426500000|2021-08-31 16:15:00|351.83|351.68|351.83|351.63|351.83|351.68|351.83|351.63|1
1630426510000|2021-08-31 16:15:10|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|1
1630426520000|2021-08-31 16:15:20|351.78||351.78||351.78||351.78||0
1630426540000|2021-08-31 16:15:40|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.68|9
1630426600000|2021-08-31 16:16:40||351.63||351.68||351.68||351.63|1
1630426610000|2021-08-31 16:16:50|351.78|351.63|351.78|351.63|351.78|351.68|351.78|351.63|2
1630426630000|2021-08-31 16:17:10|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|3
1630426650000|2021-08-31 16:17:30|351.83||351.83||351.83||351.78||2
1630426660000|2021-08-31 16:17:40|351.78||351.78||351.83||351.78||0
1630426700000|2021-08-31 16:18:20|351.83||351.78||351.83||351.78||2
1630426760000|2021-08-31 16:19:20|||||||||1
1630426840000|2021-08-31 16:20:40|||||||||1
1630426860000|2021-08-31 16:21:00|351.83||351.83||351.83||351.83||2
1630426870000|2021-08-31 16:21:10||351.68||351.68||351.68||351.68|1
1630426880000|2021-08-31 16:21:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|1
1630426890000|2021-08-31 16:21:30|351.83||351.78||351.83||351.78||0
1630426900000|2021-08-31 16:21:40|351.83||351.83||351.83||351.83||0
1630426960000|2021-08-31 16:22:40|351.88|351.68|351.83|351.68|351.88|351.68|351.83|351.68|5
1630427060000|2021-08-31 16:24:20|351.88||351.88||351.88||351.88||2
1630427070000|2021-08-31 16:24:30|351.93||351.93||351.93||351.93||0
1630427080000|2021-08-31 16:24:40|351.88||351.93||351.93||351.88||0
1630427090000|2021-08-31 16:24:50|351.88||351.88||351.93||351.88||0
1630427100000|2021-08-31 16:25:00|351.93||351.88||351.93||351.88||0
1630427110000|2021-08-31 16:25:10|351.93|351.73|351.93|351.73|351.93|351.78|351.88|351.73|2
1630427120000|2021-08-31 16:25:20|351.88||351.93||351.93||351.88||0
1630427130000|2021-08-31 16:25:30|351.88||351.88||351.93||351.88||0
1630427170000|2021-08-31 16:26:10|351.93||351.93||351.93||351.93||3
1630427180000|2021-08-31 16:26:20|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1630427190000|2021-08-31 16:26:30|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1630427200000|2021-08-31 16:26:40|351.88||351.88||351.93||351.88||0
1630427210000|2021-08-31 16:26:50|351.93||351.88||351.93||351.88||0
1630427220000|2021-08-31 16:27:00|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.73|0
1630427230000|2021-08-31 16:27:10||351.73||351.73||351.78||351.73|1
1630427240000|2021-08-31 16:27:20|351.88||351.88||351.93||351.88||0
1630427270000|2021-08-31 16:27:50|351.93||351.88||351.93||351.88||0
1630427290000|2021-08-31 16:28:10|351.93||351.93||351.93||351.88||0
1630427300000|2021-08-31 16:28:20|351.88||351.88||351.93||351.88||0
1630427340000|2021-08-31 16:29:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1630427400000|2021-08-31 16:30:00||351.73||351.73||351.73||351.73|2
1630427410000|2021-08-31 16:30:10|351.88||351.93||351.93||351.88||0
1630427460000|2021-08-31 16:31:00|351.88||351.93||351.93||351.88||0
1630427470000|2021-08-31 16:31:10|351.88||351.93||351.93||351.88||0
1630427480000|2021-08-31 16:31:20|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|1
1630427530000|2021-08-31 16:32:10|351.93||351.88||351.93||351.88||0
1630427540000|2021-08-31 16:32:20|351.93||351.88||351.93||351.88||1
1630427580000|2021-08-31 16:33:00|||||||||2
1630427600000|2021-08-31 16:33:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|4
1630427620000|2021-08-31 16:33:40|||||||||2
1630427640000|2021-08-31 16:34:00|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.73|4
1630427650000|2021-08-31 16:34:10|||||||||1
1630427690000|2021-08-31 16:34:50|||||||||3
1630427710000|2021-08-31 16:35:10|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|3
1630427740000|2021-08-31 16:35:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630428010000|2021-08-31 16:40:10|||||||||4
1630428140000|2021-08-31 16:42:20|||||||||1
1630428190000|2021-08-31 16:43:10|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|1
1630428210000|2021-08-31 16:43:30||351.73||351.73||351.73||351.73|0
1630428220000|2021-08-31 16:43:40|351.88||351.88||351.88||351.88||0
1630428290000|2021-08-31 16:44:50|351.83|351.68|351.83|351.68|351.83|351.73|351.83|351.68|0
1630428300000|2021-08-31 16:45:00|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.68|13
1630428310000|2021-08-31 16:45:10||351.68||351.73||351.73||351.68|0
1630428320000|2021-08-31 16:45:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|0
1630428330000|2021-08-31 16:45:30|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|2
1630428370000|2021-08-31 16:46:10|351.88||351.83||351.88||351.83||1
1630428390000|2021-08-31 16:46:30|351.88||351.88||351.88||351.83||2
1630428400000|2021-08-31 16:46:40|351.83||351.83||351.83||351.83||0
1630428420000|2021-08-31 16:47:00|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|1
1630428440000|2021-08-31 16:47:20||351.73||351.68||351.73||351.68|0
1630428450000|2021-08-31 16:47:30||351.73||351.73||351.73||351.73|0
1630428460000|2021-08-31 16:47:40||351.68||351.73||351.73||351.68|0
1630428470000|2021-08-31 16:47:50||351.68||351.68||351.73||351.68|0
1630428480000|2021-08-31 16:48:00|351.83|351.73|351.83|351.68|351.83|351.73|351.83|351.68|0
1630428550000|2021-08-31 16:49:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630428570000|2021-08-31 16:49:30|||||||||1
1630428620000|2021-08-31 16:50:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1630428640000|2021-08-31 16:50:40|351.88||351.88||351.88||351.83||2
1630428650000|2021-08-31 16:50:50|351.83|351.73|351.83|351.68|351.88|351.73|351.83|351.68|0
1630428660000|2021-08-31 16:51:00|351.88||351.83||351.88||351.83||2
1630428680000|2021-08-31 16:51:20|||||||||1
1630428700000|2021-08-31 16:51:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|0
1630428710000|2021-08-31 16:51:50|351.83|351.68|351.83|351.68|351.88|351.73|351.83|351.68|4
1630428720000|2021-08-31 16:52:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630428730000|2021-08-31 16:52:10|351.83|351.68|351.83|351.68|351.88|351.73|351.83|351.68|0
1630428740000|2021-08-31 16:52:20|351.88|351.73|351.88|351.73|351.88|351.73|351.83|351.68|0
1630428750000|2021-08-31 16:52:30|351.83|351.68|351.83|351.68|351.83|351.73|351.83|351.68|1
1630428760000|2021-08-31 16:52:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|2
1630428930000|2021-08-31 16:55:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|4
1630428940000|2021-08-31 16:55:40|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|2
1630428950000|2021-08-31 16:55:50|351.83||351.83||351.83||351.83||1
1630428960000|2021-08-31 16:56:00|351.88||351.83||351.88||351.83||2
1630428990000|2021-08-31 16:56:30|351.88||351.88||351.88||351.88||2
1630429000000|2021-08-31 16:56:40|351.83||351.83||351.83||351.83||0
1630429020000|2021-08-31 16:57:00|||||||||1
1630429040000|2021-08-31 16:57:20|||||||||1
1630429070000|2021-08-31 16:57:50|||||||||1
1630429080000|2021-08-31 16:58:00|351.88||351.88||351.88||351.88||1
1630429090000|2021-08-31 16:58:10|351.83||351.83||351.88||351.83||0
1630429100000|2021-08-31 16:58:20|351.88||351.88||351.88||351.83||0
1630429140000|2021-08-31 16:59:00|351.83||351.88||351.88||351.83||0
1630429150000|2021-08-31 16:59:10|351.83||351.88||351.88||351.83||0
1630429160000|2021-08-31 16:59:20|351.83||351.88||351.88||351.83||0
1630429170000|2021-08-31 16:59:30|351.83||351.83||351.88||351.83||0
1630429180000|2021-08-31 16:59:40|||||||||1
1630429200000|2021-08-31 17:00:00|351.88||351.83||351.88||351.83||1
1630429210000|2021-08-31 17:00:10|||||||||2
1630429250000|2021-08-31 17:00:50|351.78|351.63|351.83|351.63|351.83|351.68|351.78|351.63|3
1630429260000|2021-08-31 17:01:00||351.68||351.63||351.68||351.63|0
1630429270000|2021-08-31 17:01:10||351.68||351.68||351.68||351.63|0
1630429290000|2021-08-31 17:01:30|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.63|3
1630429300000|2021-08-31 17:01:40|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1630429310000|2021-08-31 17:01:50|351.78||351.83||351.83||351.78||0
1630429320000|2021-08-31 17:02:00|351.78|351.68|351.78|351.63|351.83|351.68|351.78|351.63|0
1630429330000|2021-08-31 17:02:10|351.83||351.78||351.83||351.78||0
1630429340000|2021-08-31 17:02:20|||||||||2
1630429380000|2021-08-31 17:03:00|||||||||3
1630429430000|2021-08-31 17:03:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|5
1630429520000|2021-08-31 17:05:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|3
1630429530000|2021-08-31 17:05:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|2
1630429540000|2021-08-31 17:05:40||351.63||351.68||351.68||351.63|0
1630429560000|2021-08-31 17:06:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|3
1630429610000|2021-08-31 17:06:50|||||||||2
1630429620000|2021-08-31 17:07:00|351.83|351.68|351.83|351.63|351.83|351.68|351.83|351.63|4
1630429630000|2021-08-31 17:07:10|351.78||351.78||351.78||351.78||0
1630429640000|2021-08-31 17:07:20|351.83||351.78||351.83||351.78||1
1630429700000|2021-08-31 17:08:20|351.83||351.83||351.83||351.83||0
1630429710000|2021-08-31 17:08:30|351.78||351.78||351.78||351.78||1
1630429730000|2021-08-31 17:08:50||351.58||351.63||351.63||351.58|6
1630429750000|2021-08-31 17:09:10|||||||||1
1630429760000|2021-08-31 17:09:20|||||||||1
1630429790000|2021-08-31 17:09:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|6
1630429800000|2021-08-31 17:10:00|351.78||351.78||351.78||351.73||3
1630429810000|2021-08-31 17:10:10||351.63||351.58||351.63||351.58|0
1630429860000|2021-08-31 17:11:00||351.63||351.58||351.63||351.58|5
1630429870000|2021-08-31 17:11:10|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|4
1630429910000|2021-08-31 17:11:50||351.63||351.58||351.63||351.58|4
1630429920000|2021-08-31 17:12:00|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.53|7
1630429940000|2021-08-31 17:12:20|351.68||351.73||351.78||351.68||3
1630429980000|2021-08-31 17:13:00|351.68|351.48|351.68|351.48|351.68|351.48|351.68|351.48|9
1630430030000|2021-08-31 17:13:50||351.53||351.48||351.53||351.48|6
1630430040000|2021-08-31 17:14:00|351.63||351.63||351.63||351.63||20
1630430050000|2021-08-31 17:14:10|||||||||5
1630430060000|2021-08-31 17:14:20|351.68|351.43|351.63|351.43|351.68|351.43|351.63|351.43|7
1630430070000|2021-08-31 17:14:30|351.58|351.48|351.58|351.38|351.58|351.48|351.58|351.38|18
1630430080000|2021-08-31 17:14:40|||||||||4
1630430090000|2021-08-31 17:14:50|351.63||351.58||351.63||351.58||7
1630430130000|2021-08-31 17:15:30|351.63|351.48|351.58|351.38|351.63|351.48|351.58|351.38|6
1630430170000|2021-08-31 17:16:10|||||||||1
1630430200000|2021-08-31 17:16:40|||||||||1
1630430210000|2021-08-31 17:16:50|||||||||2
1630430220000|2021-08-31 17:17:00|351.53|351.43|351.58|351.43|351.58|351.43|351.53|351.43|0
1630430240000|2021-08-31 17:17:20|351.63||351.63||351.63||351.58||3
1630430250000|2021-08-31 17:17:30|351.58||351.63||351.63||351.58||0
1630430260000|2021-08-31 17:17:40|351.68|351.48|351.68|351.48|351.68|351.48|351.68|351.48|0
1630430270000|2021-08-31 17:17:50||351.53||351.53||351.53||351.53|0
1630430280000|2021-08-31 17:18:00|351.73||351.68||351.73||351.68||2
1630430290000|2021-08-31 17:18:10|351.73||351.68||351.73||351.68||0
1630430300000|2021-08-31 17:18:20|351.73||351.68||351.73||351.68||1
1630430370000|2021-08-31 17:19:30|351.73|351.58|351.73|351.53|351.73|351.58|351.73|351.53|7
1630430400000|2021-08-31 17:20:00||351.58||351.58||351.58||351.58|0
1630430550000|2021-08-31 17:22:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|7
1630430560000|2021-08-31 17:22:40|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|3
1630430580000|2021-08-31 17:23:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|3
1630430590000|2021-08-31 17:23:10|351.73|351.48|351.73|351.58|351.73|351.58|351.73|351.48|7
1630430600000|2021-08-31 17:23:20|||||||||1
1630430660000|2021-08-31 17:24:20|||||||||3
1630430680000|2021-08-31 17:24:40||351.53||351.58||351.58||351.53|3
1630430690000|2021-08-31 17:24:50||351.53||351.58||351.58||351.53|3
1630430780000|2021-08-31 17:26:20|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|4
1630430800000|2021-08-31 17:26:40|||||||||1
1630430810000|2021-08-31 17:26:50||351.58||351.63||351.63||351.58|1
1630430950000|2021-08-31 17:29:10|||||||||1
1630431000000|2021-08-31 17:30:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630431040000|2021-08-31 17:30:40|||||||||3
1630431080000|2021-08-31 17:31:20|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|2
1630431100000|2021-08-31 17:31:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|0
1630431340000|2021-08-31 17:35:40||351.48||351.53||351.53||351.48|0
1630431360000|2021-08-31 17:36:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630431410000|2021-08-31 17:36:50||351.53||351.58||351.58||351.53|0
1630431420000|2021-08-31 17:37:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|0
1630431570000|2021-08-31 17:39:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|2
1630431580000|2021-08-31 17:39:40||351.53||351.53||351.58||351.53|0
1630431590000|2021-08-31 17:39:50|351.68|351.58|351.68|351.53|351.68|351.58|351.68|351.53|0
1630431620000|2021-08-31 17:40:20||351.48||351.48||351.53||351.48|3
1630431630000|2021-08-31 17:40:30|||||||||1
1630431670000|2021-08-31 17:41:10|351.63||351.63||351.63||351.63||0
1630431680000|2021-08-31 17:41:20|351.68||351.63||351.68||351.63||1
1630431710000|2021-08-31 17:41:50|351.68||351.63||351.68||351.63||3
1630431720000|2021-08-31 17:42:00|351.58|351.43|351.58|351.38|351.58|351.43|351.58|351.38|2
1630431730000|2021-08-31 17:42:10|351.53||351.53||351.53||351.53||0
1630431740000|2021-08-31 17:42:20|351.58||351.53||351.58||351.53||1
1630431760000|2021-08-31 17:42:40|351.58||351.53||351.58||351.53||1
1630431780000|2021-08-31 17:43:00|351.58|351.43|351.53|351.38|351.58|351.43|351.53|351.38|2
1630431800000|2021-08-31 17:43:20|||||||||1
1630431840000|2021-08-31 17:44:00|351.58||351.53||351.58||351.53||3
1630431850000|2021-08-31 17:44:10|351.58||351.53||351.58||351.53||1
1630431860000|2021-08-31 17:44:20|351.58||351.53||351.58||351.53||3
1630431880000|2021-08-31 17:44:40|351.58||351.53||351.58||351.53||1
1630432000000|2021-08-31 17:46:40|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|3
1630432040000|2021-08-31 17:47:20|351.63||351.63||351.63||351.63||3
1630432050000|2021-08-31 17:47:30|351.58||351.63||351.63||351.58||0
1630432060000|2021-08-31 17:47:40|351.58||351.63||351.63||351.58||0
1630432070000|2021-08-31 17:47:50|351.58||351.58||351.63||351.58||0
1630432140000|2021-08-31 17:49:00|351.63||351.58||351.63||351.58||1
1630432200000|2021-08-31 17:50:00|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|17
1630432210000|2021-08-31 17:50:10||351.33||351.33||351.33||351.33|7
1630432360000|2021-08-31 17:52:40|351.58|351.38|351.53|351.33|351.58|351.38|351.53|351.33|6
1630432490000|2021-08-31 17:54:50|351.48||351.48||351.48||351.48||0
1630432500000|2021-08-31 17:55:00|351.53||351.53||351.53||351.48||2
1630432510000|2021-08-31 17:55:10|351.48||351.48||351.48||351.48||0
1630432520000|2021-08-31 17:55:20|351.53||351.53||351.53||351.48||7
1630432530000|2021-08-31 17:55:30|351.48||351.48||351.48||351.48||0
1630432540000|2021-08-31 17:55:40|||||||||1
1630432580000|2021-08-31 17:56:20|||||||||2
1630432600000|2021-08-31 17:56:40|351.53|351.38|351.53|351.38|351.53|351.38|351.48|351.38|9
1630432780000|2021-08-31 17:59:40|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|3
1630432860000|2021-08-31 18:01:00|351.63||351.58||351.63||351.58||1
1630432920000|2021-08-31 18:02:00|351.53|351.38|351.58|351.43|351.58|351.43|351.53|351.38|5
1630432970000|2021-08-31 18:02:50|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|2
1630432980000|2021-08-31 18:03:00|||||||||1
1630433000000|2021-08-31 18:03:20|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|4
1630433010000|2021-08-31 18:03:30||351.38||351.43||351.43||351.38|0
1630433060000|2021-08-31 18:04:20|351.63||351.63||351.63||351.63||2
1630433070000|2021-08-31 18:04:30|351.58||351.63||351.63||351.58||0
1630433090000|2021-08-31 18:04:50|351.58||351.58||351.58||351.58||0
1630433100000|2021-08-31 18:05:00||351.38||351.38||351.38||351.38|3
1630433110000|2021-08-31 18:05:10|351.53||351.58||351.58||351.53||0
1630433120000|2021-08-31 18:05:20|351.53||351.53||351.58||351.53||0
1630433140000|2021-08-31 18:05:40|||||||||1
1630433150000|2021-08-31 18:05:50|351.58|351.43|351.53|351.38|351.58|351.43|351.53|351.38|1
1630433160000|2021-08-31 18:06:00|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|2
1630433170000|2021-08-31 18:06:10|351.53|351.38|351.53|351.38|351.58|351.43|351.53|351.38|0
1630433180000|2021-08-31 18:06:20|351.58||351.58||351.58||351.53||0
1630433190000|2021-08-31 18:06:30||351.43||351.43||351.43||351.43|0
1630433200000|2021-08-31 18:06:40||351.38||351.43||351.43||351.38|0
1630433210000|2021-08-31 18:06:50||351.38||351.43||351.43||351.38|0
1630433220000|2021-08-31 18:07:00|351.53|351.38|351.53|351.38|351.58|351.38|351.53|351.38|0
1630433230000|2021-08-31 18:07:10|351.58|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1630433240000|2021-08-31 18:07:20|351.53|351.43|351.53|351.38|351.58|351.43|351.53|351.33|0
1630433250000|2021-08-31 18:07:30||351.33||351.38||351.38||351.33|0
1630433260000|2021-08-31 18:07:40||351.33||351.38||351.38||351.33|2
1630433320000|2021-08-31 18:08:40|351.58|351.33|351.53|351.38|351.58|351.38|351.53|351.33|1
1630433330000|2021-08-31 18:08:50|351.48|351.33|351.48|351.33|351.48|351.38|351.48|351.33|0
1630433340000|2021-08-31 18:09:00|||||||||2
1630433360000|2021-08-31 18:09:20|||||||||5
1630433390000|2021-08-31 18:09:50|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|3
1630433400000|2021-08-31 18:10:00|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|0
1630433430000|2021-08-31 18:10:30|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|2
1630433440000|2021-08-31 18:10:40|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|5
1630433450000|2021-08-31 18:10:50|351.43||351.48||351.48||351.43||1
1630433460000|2021-08-31 18:11:00|351.43||351.48||351.48||351.43||1
1630433470000|2021-08-31 18:11:10|351.43||351.48||351.48||351.43||0
1630433480000|2021-08-31 18:11:20|351.43||351.43||351.43||351.43||0
1630433500000|2021-08-31 18:11:40|351.48||351.43||351.48||351.43||2
1630433520000|2021-08-31 18:12:00|351.48|351.33|351.48|351.33|351.48|351.33|351.43|351.33|2
1630433540000|2021-08-31 18:12:20|351.53||351.48||351.53||351.48||1
1630433550000|2021-08-31 18:12:30|351.53||351.48||351.53||351.48||0
1630433560000|2021-08-31 18:12:40|351.53||351.53||351.53||351.48||3
1630433570000|2021-08-31 18:12:50|351.48||351.53||351.53||351.48||0
1630433580000|2021-08-31 18:13:00|351.48||351.48||351.53||351.48||1
1630433660000|2021-08-31 18:14:20|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|3
1630433670000|2021-08-31 18:14:30|351.48||351.43||351.48||351.43||1
1630433680000|2021-08-31 18:14:40|||||||||2
1630433700000|2021-08-31 18:15:00|351.48|351.23|351.43|351.28|351.48|351.28|351.43|351.23|5
1630433720000|2021-08-31 18:15:20|351.48||351.43||351.48||351.43||1
1630433740000|2021-08-31 18:15:40|351.48||351.48||351.53||351.48||2
1630433770000|2021-08-31 18:16:10|351.43||351.48||351.48||351.43||0
1630433780000|2021-08-31 18:16:20|351.43||351.43||351.48||351.43||0
1630433790000|2021-08-31 18:16:30|351.48||351.43||351.48||351.43||0
1630433800000|2021-08-31 18:16:40|351.48||351.53||351.53||351.48||0
1630433810000|2021-08-31 18:16:50|351.48||351.48||351.48||351.48||2
1630433890000|2021-08-31 18:18:10|351.43||351.43||351.43||351.43||0
1630433900000|2021-08-31 18:18:20|351.48||351.43||351.48||351.43||1
1630433920000|2021-08-31 18:18:40|351.48||351.43||351.48||351.43||1
1630433940000|2021-08-31 18:19:00|351.48|351.33|351.53|351.33|351.53|351.33|351.48|351.33|2
1630433950000|2021-08-31 18:19:10|351.48|351.28|351.48|351.28|351.53|351.28|351.48|351.28|2
1630433960000|2021-08-31 18:19:20||351.33||351.33||351.33||351.28|0
1630433970000|2021-08-31 18:19:30||351.28||351.28||351.33||351.28|0
1630433980000|2021-08-31 18:19:40|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630433990000|2021-08-31 18:19:50|351.43||351.43||351.48||351.43||0
1630434000000|2021-08-31 18:20:00|351.48||351.48||351.48||351.43||0
1630434010000|2021-08-31 18:20:10|351.43||351.43||351.48||351.43||0
1630434020000|2021-08-31 18:20:20|351.48||351.48||351.48||351.43||0
1630434030000|2021-08-31 18:20:30||351.33||351.28||351.33||351.28|0
1630434040000|2021-08-31 18:20:40|351.43||351.48||351.48||351.43||0
1630434050000|2021-08-31 18:20:50|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|0
1630434060000|2021-08-31 18:21:00||351.28||351.33||351.33||351.28|0
1630434070000|2021-08-31 18:21:10||351.28||351.33||351.33||351.28|0
1630434080000|2021-08-31 18:21:20|351.43|351.28|351.48|351.28|351.48|351.33|351.43|351.28|0
1630434090000|2021-08-31 18:21:30||351.33||351.28||351.33||351.28|0
1630434100000|2021-08-31 18:21:40||351.33||351.33||351.33||351.28|0
1630434110000|2021-08-31 18:21:50|351.43|351.28|351.48|351.28|351.48|351.28|351.43|351.28|0
1630434120000|2021-08-31 18:22:00|351.43||351.48||351.48||351.43||0
1630434140000|2021-08-31 18:22:20|351.43||351.43||351.43||351.43||0
1630434160000|2021-08-31 18:22:40|351.48||351.43||351.48||351.43||1
1630434180000|2021-08-31 18:23:00|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|2
1630434190000|2021-08-31 18:23:10||351.28||351.28||351.28||351.28|1
1630434230000|2021-08-31 18:23:50|351.53|351.33|351.53|351.33|351.53|351.38|351.53|351.33|4
1630434240000|2021-08-31 18:24:00|351.48|351.38|351.48|351.33|351.53|351.38|351.48|351.33|0
1630434250000|2021-08-31 18:24:10|351.53|351.38|351.53|351.33|351.53|351.38|351.53|351.33|0
1630434260000|2021-08-31 18:24:20||351.38||351.33||351.38||351.33|0
1630434270000|2021-08-31 18:24:30|351.48||351.48||351.48||351.48||0
1630434280000|2021-08-31 18:24:40||351.28||351.28||351.33||351.28|3
1630434290000|2021-08-31 18:24:50||351.33||351.28||351.33||351.28|0
1630434300000|2021-08-31 18:25:00||351.33||351.28||351.33||351.28|0
1630434320000|2021-08-31 18:25:20||351.33||351.28||351.33||351.28|1
1630434340000|2021-08-31 18:25:40|351.43||351.43||351.43||351.43||0
1630434360000|2021-08-31 18:26:00|351.48|351.33|351.53|351.33|351.53|351.33|351.43|351.33|2
1630434370000|2021-08-31 18:26:10|351.48|351.28|351.48|351.28|351.48|351.33|351.48|351.28|1
1630434380000|2021-08-31 18:26:20|351.43|351.33|351.43|351.28|351.43|351.33|351.43|351.28|0
1630434400000|2021-08-31 18:26:40|351.48||351.43||351.48||351.43||2
1630434410000|2021-08-31 18:26:50|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|2
1630434420000|2021-08-31 18:27:00|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|3
1630434430000|2021-08-31 18:27:10||351.23||351.28||351.28||351.23|0
1630434440000|2021-08-31 18:27:20|351.48||351.43||351.48||351.43||3
1630434450000|2021-08-31 18:27:30|351.48||351.48||351.48||351.48||0
1630434470000|2021-08-31 18:27:50||351.33||351.33||351.33||351.28|0
1630434500000|2021-08-31 18:28:20|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.23|1
1630434510000|2021-08-31 18:28:30||351.23||351.28||351.28||351.23|0
1630434520000|2021-08-31 18:28:40|351.38|351.23|351.38|351.23|351.38|351.28|351.38|351.23|3
1630434540000|2021-08-31 18:29:00|351.43|351.28|351.43|351.23|351.43|351.28|351.38|351.23|5
1630434550000|2021-08-31 18:29:10|351.38||351.38||351.43||351.38||0
1630434560000|2021-08-31 18:29:20|||||||||3
1630434590000|2021-08-31 18:29:50|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|2
1630434600000|2021-08-31 18:30:00|351.48||351.43||351.48||351.43||0
1630434630000|2021-08-31 18:30:30|351.48||351.43||351.48||351.43||0
1630434650000|2021-08-31 18:30:50|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|1
1630434700000|2021-08-31 18:31:40|351.53|351.38|351.53|351.38|351.53|351.38|351.48|351.33|4
1630434710000|2021-08-31 18:31:50||351.33||351.33||351.38||351.33|0
1630434720000|2021-08-31 18:32:00||351.38||351.33||351.38||351.33|0
1630434750000|2021-08-31 18:32:30|351.48|351.38|351.53|351.33|351.53|351.38|351.48|351.33|0
1630434760000|2021-08-31 18:32:40|351.48|351.38|351.48|351.33|351.53|351.38|351.48|351.33|0
1630434770000|2021-08-31 18:32:50|351.53||351.53||351.53||351.53||0
1630434780000|2021-08-31 18:33:00|351.48||351.48||351.53||351.48||0
1630434840000|2021-08-31 18:34:00|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|2
1630434930000|2021-08-31 18:35:30||351.33||351.33||351.38||351.33|0
1630434940000|2021-08-31 18:35:40||351.38||351.38||351.38||351.33|0
1630435070000|2021-08-31 18:37:50|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|1
1630435110000|2021-08-31 18:38:30|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|13
1630435140000|2021-08-31 18:39:00|351.53|351.38|351.53|351.33|351.53|351.38|351.48|351.33|3
1630435160000|2021-08-31 18:39:20|351.48||351.48||351.48||351.48||0
1630435210000|2021-08-31 18:40:10|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.33|2
1630435220000|2021-08-31 18:40:20||351.33||351.33||351.38||351.33|0
1630435230000|2021-08-31 18:40:30||351.38||351.38||351.38||351.33|0
1630435240000|2021-08-31 18:40:40|351.48|351.33|351.53|351.38|351.53|351.38|351.48|351.33|5
1630435250000|2021-08-31 18:40:50|||||||||3
1630435260000|2021-08-31 18:41:00|351.48|351.33|351.53|351.38|351.53|351.38|351.48|351.33|7
1630435290000|2021-08-31 18:41:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|1
1630435300000|2021-08-31 18:41:40|351.63|351.38|351.58|351.38|351.63|351.43|351.58|351.38|0
1630435310000|2021-08-31 18:41:50|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1630435320000|2021-08-31 18:42:00||351.43||351.38||351.43||351.38|0
1630435330000|2021-08-31 18:42:10|351.53|351.43|351.53|351.38|351.58|351.43|351.53|351.38|0
1630435430000|2021-08-31 18:43:50||351.33||351.38||351.38||351.33|0
1630435440000|2021-08-31 18:44:00||351.33||351.38||351.38||351.33|0
1630435450000|2021-08-31 18:44:10||351.33||351.38||351.38||351.33|0
1630435470000|2021-08-31 18:44:30||351.33||351.33||351.38||351.33|0
1630435480000|2021-08-31 18:44:40|351.48|351.38|351.48|351.33|351.48|351.38|351.48|351.33|0
1630435520000|2021-08-31 18:45:20||351.28||351.33||351.33||351.28|0
1630435550000|2021-08-31 18:45:50||351.28||351.33||351.33||351.28|0
1630435560000|2021-08-31 18:46:00||351.28||351.33||351.33||351.28|0
1630435570000|2021-08-31 18:46:10|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|8
1630435580000|2021-08-31 18:46:20||351.28||351.33||351.33||351.28|0
1630435590000|2021-08-31 18:46:30||351.28||351.33||351.33||351.28|0
1630435610000|2021-08-31 18:46:50|||||||||2
1630435630000|2021-08-31 18:47:10|351.43|351.28|351.43|351.28|351.48|351.33|351.43|351.28|5
1630435640000|2021-08-31 18:47:20|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|3
1630435650000|2021-08-31 18:47:30|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|0
1630435660000|2021-08-31 18:47:40|351.43|351.28|351.48|351.28|351.48|351.33|351.43|351.28|0
1630435670000|2021-08-31 18:47:50|351.43|351.33|351.43|351.28|351.48|351.33|351.43|351.28|2
1630435680000|2021-08-31 18:48:00||351.23||351.28||351.28||351.23|0
1630435700000|2021-08-31 18:48:20||351.23||351.23||351.28||351.23|0
1630435710000|2021-08-31 18:48:30||351.28||351.28||351.28||351.23|0
1630435770000|2021-08-31 18:49:30||351.23||351.28||351.28||351.23|0
1630435780000|2021-08-31 18:49:40||351.23||351.28||351.28||351.23|0
1630435790000|2021-08-31 18:49:50||351.23||351.28||351.28||351.23|0
1630435800000|2021-08-31 18:50:00|||||||||1
1630435830000|2021-08-31 18:50:30|351.48|351.33|351.48|351.33|351.53|351.33|351.43|351.28|8
1630435840000|2021-08-31 18:50:40|351.43|351.28|351.43|351.28|351.43|351.33|351.43|351.28|2
1630435850000|2021-08-31 18:50:50|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|2
1630435880000|2021-08-31 18:51:20|351.48|351.33|351.48|351.28|351.53|351.33|351.48|351.28|2
1630435890000|2021-08-31 18:51:30|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630435900000|2021-08-31 18:51:40|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630435910000|2021-08-31 18:51:50|351.43||351.48||351.48||351.43||0
1630435920000|2021-08-31 18:52:00|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630435930000|2021-08-31 18:52:10|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630435940000|2021-08-31 18:52:20|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|0
1630435950000|2021-08-31 18:52:30|351.43|351.28|351.48|351.28|351.48|351.33|351.43|351.28|0
1630435960000|2021-08-31 18:52:40||351.33||351.33||351.33||351.28|0
1630435990000|2021-08-31 18:53:10|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|0
1630436120000|2021-08-31 18:55:20|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|3
1630436130000|2021-08-31 18:55:30|351.53|351.28|351.53|351.38|351.53|351.38|351.53|351.28|2
1630436140000|2021-08-31 18:55:40|351.48|351.33|351.48|351.33|351.48|351.38|351.48|351.33|1
1630436150000|2021-08-31 18:55:50|||||||||1
1630436200000|2021-08-31 18:56:40|||||||||1
1630436210000|2021-08-31 18:56:50|||||||||1
1630436330000|2021-08-31 18:58:50|351.53||351.48||351.53||351.48||2
1630436350000|2021-08-31 18:59:10|351.53||351.53||351.53||351.48||2
1630436360000|2021-08-31 18:59:20||351.38||351.38||351.38||351.38|0
1630436410000|2021-08-31 19:00:10|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|20
1630436420000|2021-08-31 19:00:20|351.53|351.38|351.53|351.38|351.53|351.43|351.53|351.38|1
1630436460000|2021-08-31 19:01:00||351.33||351.33||351.38||351.33|0
1630436470000|2021-08-31 19:01:10|351.48||351.48||351.48||351.48||0
1630436520000|2021-08-31 19:02:00|||||||||1
1630436610000|2021-08-31 19:03:30|351.53||351.53||351.53||351.53||3
1630436630000|2021-08-31 19:03:50|351.48||351.48||351.48||351.48||0
1630436640000|2021-08-31 19:04:00|351.53||351.48||351.53||351.48||2
1630436670000|2021-08-31 19:04:30|351.53||351.53||351.53||351.53||2
1630436690000|2021-08-31 19:04:50|351.48||351.53||351.53||351.48||0
1630436700000|2021-08-31 19:05:00|351.48||351.48||351.53||351.48||0
1630436770000|2021-08-31 19:06:10|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.23|5
1630436780000|2021-08-31 19:06:20|351.48||351.43||351.48||351.43||4
1630436800000|2021-08-31 19:06:40|||||||||1
1630436810000|2021-08-31 19:06:50||351.23||351.23||351.23||351.23|0
1630436820000|2021-08-31 19:07:00|351.38|351.28|351.43|351.23|351.43|351.28|351.38|351.23|0
1630436830000|2021-08-31 19:07:10||351.28||351.23||351.28||351.23|0
1630436840000|2021-08-31 19:07:20||351.28||351.28||351.28||351.28|0
1630436850000|2021-08-31 19:07:30|351.38|351.23|351.38|351.23|351.38|351.28|351.38|351.23|0
1630436860000|2021-08-31 19:07:40|351.43||351.38||351.43||351.38||2
1630436880000|2021-08-31 19:08:00|351.43||351.43||351.43||351.38||2
1630436900000|2021-08-31 19:08:20|351.38||351.38||351.38||351.38||0
1630436910000|2021-08-31 19:08:30|351.43||351.38||351.43||351.38||0
1630437020000|2021-08-31 19:10:20|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|8
1630437030000|2021-08-31 19:10:30|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|2
1630437070000|2021-08-31 19:11:10|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|1
1630437100000|2021-08-31 19:11:40|||||||||2
1630437140000|2021-08-31 19:12:20|351.48||351.43||351.48||351.43||1
1630437300000|2021-08-31 19:15:00|351.48||351.43||351.48||351.43||1
1630437460000|2021-08-31 19:17:40|||||||||1
1630437490000|2021-08-31 19:18:10|351.48||351.43||351.48||351.43||3
1630437600000|2021-08-31 19:20:00|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|5
1630437610000|2021-08-31 19:20:10|||||||||1
1630437700000|2021-08-31 19:21:40|||||||||2
1630437710000|2021-08-31 19:21:50|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|24
1630437720000|2021-08-31 19:22:00|||||||||5
1630437740000|2021-08-31 19:22:20|351.38||351.33||351.38||351.33||2
1630437760000|2021-08-31 19:22:40|351.28|351.13|351.33|351.18|351.33|351.18|351.28|351.13|12
1630437770000|2021-08-31 19:22:50|351.28|351.13|351.33|351.18|351.33|351.18|351.28|351.13|1
1630437780000|2021-08-31 19:23:00|351.28|351.13|351.33|351.13|351.33|351.18|351.28|351.13|0
1630437790000|2021-08-31 19:23:10|351.28|351.18|351.33|351.18|351.33|351.18|351.28|351.13|0
1630437800000|2021-08-31 19:23:20|351.28|351.13|351.28|351.13|351.33|351.18|351.28|351.13|0
1630437820000|2021-08-31 19:23:40|||||||||2
1630437840000|2021-08-31 19:24:00|351.33|351.18|351.33|351.18|351.33|351.18|351.28|351.18|3
1630437850000|2021-08-31 19:24:10||351.13||351.18||351.18||351.13|0
1630437870000|2021-08-31 19:24:30|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.18|1
1630437880000|2021-08-31 19:24:40|351.43||351.43||351.43||351.43||0
1630437890000|2021-08-31 19:24:50|351.38|351.28|351.43|351.23|351.43|351.28|351.38|351.23|0
1630437900000|2021-08-31 19:25:00|351.38|351.28|351.43|351.23|351.43|351.28|351.38|351.23|1
1630437910000|2021-08-31 19:25:10|351.38||351.38||351.43||351.38||0
1630437920000|2021-08-31 19:25:20|351.43||351.43||351.43||351.38||0
1630437930000|2021-08-31 19:25:30|351.38||351.38||351.38||351.38||0
1630437940000|2021-08-31 19:25:40|351.43|351.28|351.38|351.23|351.43|351.28|351.38|351.23|1
1630438040000|2021-08-31 19:27:20|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|1
1630438080000|2021-08-31 19:28:00|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|2
1630438100000|2021-08-31 19:28:20|351.33||351.28||351.33||351.28||7
1630438120000|2021-08-31 19:28:40|||||||||1
1630438160000|2021-08-31 19:29:20|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|7
1630438180000|2021-08-31 19:29:40|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.08|8
1630438200000|2021-08-31 19:30:00|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.13|1
1630438210000|2021-08-31 19:30:10|351.38||351.38||351.38||351.38||1
1630438220000|2021-08-31 19:30:20|351.33||351.33||351.38||351.33||0
1630438230000|2021-08-31 19:30:30|351.38||351.33||351.38||351.33||0
1630438250000|2021-08-31 19:30:50|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|4
1630438270000|2021-08-31 19:31:10||351.08||351.13||351.13||351.08|0
1630438290000|2021-08-31 19:31:30|351.33||351.33||351.33||351.33||0
1630438300000|2021-08-31 19:31:40||351.18||351.18||351.18||351.13|1
1630438320000|2021-08-31 19:32:00|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|0
1630438330000|2021-08-31 19:32:10|351.38|351.18|351.33|351.13|351.38|351.18|351.33|351.13|4
1630438340000|2021-08-31 19:32:20|351.28||351.33||351.33||351.28||0
1630438350000|2021-08-31 19:32:30||351.18||351.13||351.18||351.13|0
1630438360000|2021-08-31 19:32:40||351.18||351.18||351.18||351.13|0
1630438370000|2021-08-31 19:32:50|||||||||1
1630438380000|2021-08-31 19:33:00||351.13||351.18||351.18||351.13|0
1630438420000|2021-08-31 19:33:40|351.38|351.23|351.38|351.23|351.38|351.23|351.33|351.23|3
1630438430000|2021-08-31 19:33:50|351.43|351.28|351.48|351.28|351.48|351.28|351.43|351.28|0
1630438440000|2021-08-31 19:34:00||351.33||351.33||351.33||351.28|0
1630438450000|2021-08-31 19:34:10||351.28||351.28||351.33||351.28|0
1630438460000|2021-08-31 19:34:20||351.33||351.33||351.33||351.28|0
1630438470000|2021-08-31 19:34:30||351.28||351.28||351.33||351.28|0
1630438480000|2021-08-31 19:34:40||351.33||351.33||351.33||351.33|0
1630438500000|2021-08-31 19:35:00||351.28||351.28||351.28||351.28|0
1630438510000|2021-08-31 19:35:10||351.33||351.28||351.33||351.28|0
1630438530000|2021-08-31 19:35:30|351.43||351.43||351.43||351.43||0
1630438540000|2021-08-31 19:35:40|||||||||1
1630438550000|2021-08-31 19:35:50||351.23||351.28||351.28||351.23|0
1630438580000|2021-08-31 19:36:20|||||||||1
1630438610000|2021-08-31 19:36:50|351.48|351.33|351.48|351.28|351.48|351.33|351.48|351.28|2
1630438620000|2021-08-31 19:37:00|351.43||351.48||351.48||351.43||1
1630438630000|2021-08-31 19:37:10|351.43||351.48||351.48||351.43||0
1630438640000|2021-08-31 19:37:20|351.43|351.33|351.43|351.28|351.48|351.33|351.43|351.28|0
1630438770000|2021-08-31 19:39:30||351.23||351.28||351.28||351.23|2
1630438780000|2021-08-31 19:39:40|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|1
1630438790000|2021-08-31 19:39:50|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630438800000|2021-08-31 19:40:00|351.43||351.43||351.43||351.43||0
1630438870000|2021-08-31 19:41:10|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|2
1630438880000|2021-08-31 19:41:20|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1630438890000|2021-08-31 19:41:30||351.33||351.28||351.33||351.28|0
1630438900000|2021-08-31 19:41:40||351.33||351.33||351.33||351.28|0
1630438910000|2021-08-31 19:41:50||351.28||351.33||351.33||351.28|0
1630438920000|2021-08-31 19:42:00||351.28||351.33||351.33||351.28|0
1630438930000|2021-08-31 19:42:10||351.28||351.28||351.33||351.28|0
1630438940000|2021-08-31 19:42:20||351.33||351.33||351.33||351.33|0
1630438980000|2021-08-31 19:43:00|||||||||1
1630439030000|2021-08-31 19:43:50|351.53||351.53||351.53||351.48||1
1630439040000|2021-08-31 19:44:00|351.48||351.53||351.53||351.48||0
1630439050000|2021-08-31 19:44:10|351.48||351.53||351.53||351.48||0
1630439060000|2021-08-31 19:44:20|351.48||351.48||351.48||351.48||0
1630439100000|2021-08-31 19:45:00|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|3
1630439120000|2021-08-31 19:45:20|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|1
1630439170000|2021-08-31 19:46:10||351.38||351.38||351.43||351.38|0
1630439180000|2021-08-31 19:46:20|351.53||351.53||351.53||351.53||0
1630439240000|2021-08-31 19:47:20|351.58||351.53||351.58||351.53||2
1630439310000|2021-08-31 19:48:30|351.58|351.43|351.53|351.38|351.58|351.43|351.53|351.38|4
1630439320000|2021-08-31 19:48:40|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|2
1630439330000|2021-08-31 19:48:50|351.63||351.63||351.63||351.63||4
1630439340000|2021-08-31 19:49:00|351.68|351.48|351.63|351.48|351.68|351.48|351.63|351.48|2
1630439360000|2021-08-31 19:49:20||351.43||351.48||351.48||351.43|0
1630439370000|2021-08-31 19:49:30||351.43||351.48||351.48||351.43|0
1630439400000|2021-08-31 19:50:00|351.58|351.43|351.63|351.48|351.63|351.48|351.58|351.43|2
1630439410000|2021-08-31 19:50:10||351.43||351.48||351.48||351.43|0
1630439420000|2021-08-31 19:50:20||351.43||351.48||351.48||351.43|0
1630439440000|2021-08-31 19:50:40||351.43||351.43||351.48||351.43|0
1630439450000|2021-08-31 19:50:50||351.48||351.48||351.48||351.43|0
1630439460000|2021-08-31 19:51:00||351.43||351.48||351.48||351.43|0
1630439500000|2021-08-31 19:51:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|2
1630439510000|2021-08-31 19:51:50|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|0
1630439540000|2021-08-31 19:52:20|351.68||351.63||351.68||351.63||1
1630439640000|2021-08-31 19:54:00|||||||||4
1630439670000|2021-08-31 19:54:30|351.58|351.43|351.63|351.43|351.63|351.48|351.58|351.43|1
1630439680000|2021-08-31 19:54:40|351.58|351.48|351.58|351.43|351.63|351.48|351.58|351.43|0
1630439690000|2021-08-31 19:54:50|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|0
1630439700000|2021-08-31 19:55:00|351.58|351.43|351.63|351.48|351.63|351.48|351.58|351.38|5
1630439710000|2021-08-31 19:55:10||351.43||351.48||351.48||351.43|0
1630439760000|2021-08-31 19:56:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|6
1630439770000|2021-08-31 19:56:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|3
1630439780000|2021-08-31 19:56:20|351.68|351.53|351.68|351.53|351.73|351.53|351.68|351.53|1
1630439810000|2021-08-31 19:56:50||351.48||351.53||351.53||351.48|0
1630439830000|2021-08-31 19:57:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.53|1
1630439840000|2021-08-31 19:57:20||351.53||351.58||351.58||351.53|0
1630439850000|2021-08-31 19:57:30|351.68|351.53|351.68|351.53|351.73|351.53|351.68|351.53|1
1630439860000|2021-08-31 19:57:40|||||||||2
1630439870000|2021-08-31 19:57:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.53|1
1630439880000|2021-08-31 19:58:00||351.53||351.53||351.58||351.53|0
1630439890000|2021-08-31 19:58:10|351.68|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1630439900000|2021-08-31 19:58:20|351.73||351.73||351.73||351.68||0
1630439910000|2021-08-31 19:58:30|351.68||351.68||351.73||351.68||0
1630439920000|2021-08-31 19:58:40|351.73||351.68||351.73||351.68||0
1630439940000|2021-08-31 19:59:00|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|6
1630439950000|2021-08-31 19:59:10|351.68||351.63||351.68||351.63||0
1630439960000|2021-08-31 19:59:20||351.43||351.48||351.48||351.43|7
1630439970000|2021-08-31 19:59:30|351.58|351.43|351.63|351.48|351.68|351.48|351.58|351.43|2
1630439980000|2021-08-31 19:59:40|351.58|351.43|351.63|351.43|351.63|351.48|351.58|351.43|6
1630439990000|2021-08-31 19:59:50|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|0
1630440000000|2021-08-31 20:00:00|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.43|1
1630440010000|2021-08-31 20:00:10|351.68|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1630440020000|2021-08-31 20:00:20|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.48|0
1630440030000|2021-08-31 20:00:30||351.58||351.53||351.58||351.53|1
1630440040000|2021-08-31 20:00:40||351.58||351.53||351.58||351.53|0
1630440050000|2021-08-31 20:00:50|351.78|351.58|351.73|351.58|351.78|351.63|351.73|351.53|13
1630440060000|2021-08-31 20:01:00|351.78||351.78||351.78||351.78||0
1630440070000|2021-08-31 20:01:10||351.63||351.63||351.63||351.63|1
1630440150000|2021-08-31 20:02:30|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|0
1630440170000|2021-08-31 20:02:50|351.78||351.73||351.78||351.73||0
1630440230000|2021-08-31 20:03:50|351.78||351.73||351.78||351.73||0
1630440240000|2021-08-31 20:04:00|351.78|351.63|351.83|351.68|351.83|351.68|351.73|351.63|5
1630440250000|2021-08-31 20:04:10||351.63||351.63||351.68||351.63|0
1630440260000|2021-08-31 20:04:20||351.68||351.63||351.68||351.63|0
1630440270000|2021-08-31 20:04:30||351.68||351.68||351.68||351.63|0
1630440280000|2021-08-31 20:04:40||351.63||351.63||351.68||351.63|1
1630440290000|2021-08-31 20:04:50||351.68||351.68||351.68||351.63|0
1630440300000|2021-08-31 20:05:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|0
1630440310000|2021-08-31 20:05:10|351.83||351.83||351.83||351.83||1
1630440320000|2021-08-31 20:05:20|351.78||351.83||351.83||351.78||0
1630440330000|2021-08-31 20:05:30|351.78||351.83||351.83||351.78||0
1630440340000|2021-08-31 20:05:40||351.68||351.68||351.68||351.63|0
1630440350000|2021-08-31 20:05:50||351.63||351.68||351.68||351.63|0
1630440380000|2021-08-31 20:06:20|||||||||1
1630440400000|2021-08-31 20:06:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|1
1630440420000|2021-08-31 20:07:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|3
1630440440000|2021-08-31 20:07:20|351.88||351.88||351.88||351.88||0
1630440450000|2021-08-31 20:07:30|351.83||351.83||351.83||351.83||0
1630440490000|2021-08-31 20:08:10|351.88||351.83||351.88||351.83||0
1630440540000|2021-08-31 20:09:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1630440550000|2021-08-31 20:09:10|||||||||2
1630440620000|2021-08-31 20:10:20|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.78|0
1630440630000|2021-08-31 20:10:30||351.73||351.73||351.78||351.73|0
1630440640000|2021-08-31 20:10:40|351.88||351.88||351.93||351.88||0
1630440650000|2021-08-31 20:10:50|351.93||351.93||351.93||351.88||0
1630440660000|2021-08-31 20:11:00|351.88||351.93||351.93||351.88||0
1630440670000|2021-08-31 20:11:10|351.88||351.93||351.93||351.88||0
1630440680000|2021-08-31 20:11:20|351.88||351.93||351.93||351.88||0
1630440710000|2021-08-31 20:11:50|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1630440720000|2021-08-31 20:12:00|351.88||351.93||351.93||351.88||0
1630440750000|2021-08-31 20:12:30||351.78||351.73||351.78||351.73|0
1630440780000|2021-08-31 20:13:00|351.88||351.93||351.93||351.88||0
1630440800000|2021-08-31 20:13:20|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1630440840000|2021-08-31 20:14:00|351.88||351.88||351.93||351.88||0
1630440850000|2021-08-31 20:14:10|351.93||351.93||351.93||351.93||0
1630440860000|2021-08-31 20:14:20|351.88||351.88||351.93||351.88||0
1630440870000|2021-08-31 20:14:30|351.93||351.93||351.93||351.88||0
1630440880000|2021-08-31 20:14:40||351.78||351.78||351.78||351.73|0
1630440890000|2021-08-31 20:14:50||351.73||351.73||351.78||351.73|0
1630440960000|2021-08-31 20:16:00|351.88||351.93||351.93||351.88||0
1630440970000|2021-08-31 20:16:10|351.88||351.88||351.93||351.88||0
1630440980000|2021-08-31 20:16:20|351.93||351.93||351.93||351.93||0
1630441100000|2021-08-31 20:18:20|351.88||351.88||351.88||351.88||0
1630441140000|2021-08-31 20:19:00|351.93||351.93||351.93||351.93||0
1630441150000|2021-08-31 20:19:10|351.88||351.93||351.93||351.88||1
1630441210000|2021-08-31 20:20:10|351.88||351.88||351.93||351.88||0
1630441220000|2021-08-31 20:20:20|351.93||351.88||351.93||351.88||0
1630441240000|2021-08-31 20:20:40||351.68||351.68||351.68||351.68|1
1630441370000|2021-08-31 20:22:50|351.93||351.93||351.93||351.93||0
1630441380000|2021-08-31 20:23:00|351.88||351.88||351.93||351.88||0
1630441390000|2021-08-31 20:23:10|351.93||351.88||351.93||351.88||0
1630441410000|2021-08-31 20:23:30|351.93||351.88||351.93||351.88||0
1630441450000|2021-08-31 20:24:10|351.93||351.93||351.93||351.93||0
1630441460000|2021-08-31 20:24:20|351.88||351.93||351.93||351.88||0
1630441470000|2021-08-31 20:24:30|351.88||351.93||351.93||351.88||0
1630441480000|2021-08-31 20:24:40|351.88||351.93||351.93||351.88||0
1630441490000|2021-08-31 20:24:50|351.88||351.93||351.93||351.88||0
1630441500000|2021-08-31 20:25:00|351.88||351.88||351.88||351.88||0
1630441510000|2021-08-31 20:25:10|351.93||351.93||351.93||351.93||0
1630441520000|2021-08-31 20:25:20|351.88||351.93||351.93||351.88||0
1630441800000|2021-08-31 20:30:00||351.73||351.68||351.73||351.68|0
1630442200000|2021-08-31 20:36:40|351.88||351.93||351.93||351.88||0
1630442270000|2021-08-31 20:37:50|351.88||351.93||351.93||351.88||0
1630442350000|2021-08-31 20:39:10|351.88||351.88||351.93||351.88||0
1630442360000|2021-08-31 20:39:20|351.93||351.93||351.93||351.88||0
1630442470000|2021-08-31 20:41:10||351.73||351.73||351.73||351.73|0
1630442570000|2021-08-31 20:42:50|351.88|351.68|351.88|351.68|351.93|351.68|351.88|351.68|0
1630442610000|2021-08-31 20:43:30|351.93||351.93||351.93||351.93||0
1630442670000|2021-08-31 20:44:30|351.98|351.73|351.98|351.73|351.98|351.73|351.98|351.73|6
1630442940000|2021-08-31 20:49:00||351.68||351.68||351.73||351.68|0
1630442950000|2021-08-31 20:49:10|351.93||351.93||351.93||351.93||0
1630442960000|2021-08-31 20:49:20|351.98||351.98||351.98||351.93||0
1630442970000|2021-08-31 20:49:30|351.93||351.98||351.98||351.93||0
1630442980000|2021-08-31 20:49:40|351.93||351.93||351.93||351.93||0
1630443000000|2021-08-31 20:50:00|351.98||351.98||351.98||351.93||0
1630443190000|2021-08-31 20:53:10|351.93||351.98||351.98||351.93||0
1630443310000|2021-08-31 20:55:10|351.93|351.63|351.88|351.63|351.93|351.63|351.88|351.63|3
1630443320000|2021-08-31 20:55:20|351.93|351.68|351.93|351.63|351.93|351.68|351.88|351.58|0
1630443330000|2021-08-31 20:55:30||351.58||351.63||351.63||351.58|0
1630443340000|2021-08-31 20:55:40||351.58||351.58||351.63||351.58|0
1630443350000|2021-08-31 20:55:50||351.63||351.63||351.63||351.63|0
1630443400000|2021-08-31 20:56:40|351.98|351.68|351.93|351.63|351.98|351.68|351.93|351.63|5
1630443410000|2021-08-31 20:56:50||351.68||351.63||351.68||351.63|0
1630443440000|2021-08-31 20:57:20||351.68||351.63||351.68||351.63|0
1630443460000|2021-08-31 20:57:40|351.98|351.68|351.98|351.68|351.98|351.68|351.98|351.63|0
1630443470000|2021-08-31 20:57:50|351.93|351.63|351.93|351.63|351.98|351.63|351.93|351.63|0
1630443480000|2021-08-31 20:58:00|351.98||351.93||351.98||351.93||0
1630443490000|2021-08-31 20:58:10|351.98||351.98||351.98||351.93||0
1630443500000|2021-08-31 20:58:20||351.68||351.68||351.68||351.63|0
1630443510000|2021-08-31 20:58:30||351.63||351.63||351.63||351.63|0
1630443520000|2021-08-31 20:58:40||351.68||351.68||351.68||351.63|0
1630443530000|2021-08-31 20:58:50|351.93|351.63|351.93|351.63|351.98|351.68|351.93|351.63|0
1630443540000|2021-08-31 20:59:00|351.98|351.68|351.98|351.63|351.98|351.68|351.98|351.63|0
1630443550000|2021-08-31 20:59:10|351.93|351.68|351.93|351.63|351.93|351.68|351.93|351.63|0
1630443560000|2021-08-31 20:59:20|351.98|351.68|351.93|351.63|351.98|351.68|351.93|351.63|0
1630443570000|2021-08-31 20:59:30|351.98|351.68|351.93|351.68|351.98|351.68|351.93|351.63|0
1630443580000|2021-08-31 20:59:40|351.98|351.63|351.98|351.63|351.98|351.68|351.93|351.63|0
1630443590000|2021-08-31 20:59:50|351.93|351.68|351.93|351.63|351.98|351.68|351.93|351.63|0
1630443600000|2021-08-31 21:00:00|351.98|351.68|351.98|351.58|351.98|351.68|351.98|351.48|0
1630443670000|2021-08-31 21:01:10||351.38||351.38||351.38||351.38|0
1630443730000|2021-08-31 21:02:10|351.53||351.93||351.98||351.53||1
1630444170000|2021-08-31 21:09:30||351.33||351.38||351.38||351.33|0
1630444440000|2021-08-31 21:14:00||351.33||351.33||351.33||351.33|0
1630444490000|2021-08-31 21:14:50|||||||||2
1630447200000|2021-08-31 22:00:00|352.03|351.43|352.03|351.43|352.03|351.43|351.93|351.33|0
1630447210000|2021-08-31 22:00:10|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630447340000|2021-08-31 22:02:20|352.03|351.43|352.03|351.43|352.03|351.43|351.93|351.33|0
1630448270000|2021-08-31 22:17:50|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630448380000|2021-08-31 22:19:40|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630448530000|2021-08-31 22:22:10|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630448930000|2021-08-31 22:28:50|351.83|351.23|351.93|351.33|351.93|351.33|351.83|351.23|0
1630449010000|2021-08-31 22:30:10|351.83|351.23|351.93|351.33|351.93|351.33|351.83|351.23|0
1630449480000|2021-08-31 22:38:00|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630449520000|2021-08-31 22:38:40|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630449550000|2021-08-31 22:39:10|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630449590000|2021-08-31 22:39:50|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630449620000|2021-08-31 22:40:20|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630449640000|2021-08-31 22:40:40|351.93|351.33|351.83|351.23|351.93|351.33|351.83|351.23|0
1630449660000|2021-08-31 22:41:00|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630451090000|2021-08-31 23:04:50|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630451110000|2021-08-31 23:05:10|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630451170000|2021-08-31 23:06:10|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630451230000|2021-08-31 23:07:10|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630452950000|2021-08-31 23:35:50|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630453030000|2021-08-31 23:37:10|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630453040000|2021-08-31 23:37:20|352.03|351.43|351.93|351.33|352.03|351.43|351.93|351.33|0
1630453430000|2021-08-31 23:43:50|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630453440000|2021-08-31 23:44:00|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630453450000|2021-08-31 23:44:10|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630453610000|2021-08-31 23:46:50|351.93|351.33|352.03|351.43|352.03|351.43|351.93|351.33|0
1630453620000|2021-08-31 23:47:00|351.93|351.33|352.03|351.43|352.03|351.43|351.93|351.33|0
1630454820000|2021-09-01 00:07:00|352.13|351.53|352.13|351.53|352.13|351.53|352.13|351.53|0
1630454840000|2021-09-01 00:07:20|352.03|351.43|352.03|351.43|352.13|351.53|352.03|351.43|0
1630454970000|2021-09-01 00:09:30|352.13|351.53|352.13|351.53|352.13|351.53|352.13|351.53|0
1630454980000|2021-09-01 00:09:40|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630455000000|2021-09-01 00:10:00|352.13|351.53|352.13|351.53|352.13|351.53|352.13|351.53|0
1630455010000|2021-09-01 00:10:10|352.03|351.43|352.03|351.43|352.13|351.53|352.03|351.43|0
1630455040000|2021-09-01 00:10:40|352.13|351.53|352.13|351.53|352.13|351.53|352.13|351.53|0
1630455050000|2021-09-01 00:10:50|352.03|351.43|352.13|351.53|352.13|351.53|352.03|351.43|0
1630455060000|2021-09-01 00:11:00|352.03|351.43|352.13|351.53|352.13|351.53|352.03|351.43|0
1630455070000|2021-09-01 00:11:10|352.03|351.43|352.03|351.43|352.13|351.53|352.03|351.43|0
1630455080000|2021-09-01 00:11:20|352.13|351.53|352.13|351.53|352.13|351.53|352.03|351.43|0
1630455100000|2021-09-01 00:11:40|352.03|351.43|352.03|351.43|352.13|351.53|352.03|351.43|0
1630455110000|2021-09-01 00:11:50|352.13|351.53|352.03|351.43|352.13|351.53|352.03|351.43|0
1630455230000|2021-09-01 00:13:50|352.13|351.53|352.13|351.53|352.13|351.53|352.13|351.53|0
1630455240000|2021-09-01 00:14:00|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630455410000|2021-09-01 00:16:50|351.93|351.33|352.03|351.43|352.03|351.43|351.93|351.33|0
1630455420000|2021-09-01 00:17:00|351.93|351.33|351.93|351.33|352.03|351.43|351.93|351.33|0
1630455480000|2021-09-01 00:18:00|352.03|351.43|352.03|351.43|352.03|351.43|351.93|351.33|0
1630455580000|2021-09-01 00:19:40|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630455670000|2021-09-01 00:21:10|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630455800000|2021-09-01 00:23:20|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630455850000|2021-09-01 00:24:10|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630455860000|2021-09-01 00:24:20|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630455890000|2021-09-01 00:24:50|351.83|351.23|351.83|351.23|351.83|351.23|351.83|351.23|0
1630455900000|2021-09-01 00:25:00|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630456050000|2021-09-01 00:27:30|352.03|351.43|351.93|351.33|352.03|351.43|351.93|351.33|0
1630456060000|2021-09-01 00:27:40|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630456080000|2021-09-01 00:28:00|351.93|351.33|351.93|351.33|352.03|351.43|351.93|351.33|0
1630456150000|2021-09-01 00:29:10|352.03|351.43|352.03|351.43|352.03|351.43|352.03|351.43|0
1630456160000|2021-09-01 00:29:20|351.93|351.33|351.93|351.33|351.93|351.33|351.93|351.33|0
1630456200000|2021-09-01 00:30:00|352.08|351.83|352.78|352.58|352.78|352.63|352.08|351.83|60
1630456210000|2021-09-01 00:30:10|352.83|352.63|353.13|352.93|353.13|352.93|352.83|352.63|27
1630456220000|2021-09-01 00:30:20|353.08|352.53|352.58|352.28|353.08|352.53|352.58|352.28|58
1630456230000|2021-09-01 00:30:30|352.53|352.33|352.43|352.23|352.53|352.38|352.43|352.18|10
1630456240000|2021-09-01 00:30:40|352.38|352.28|352.48|352.28|352.58|352.38|352.38|352.28|28
1630456250000|2021-09-01 00:30:50|352.58|352.33|352.43|352.18|352.58|352.33|352.43|352.18|10
1630456260000|2021-09-01 00:31:00|352.48|352.28|352.43|352.28|352.48|352.33|352.43|352.28|23
1630456270000|2021-09-01 00:31:10|352.48|352.33|352.53|352.38|352.53|352.38|352.48|352.33|18
1630456280000|2021-09-01 00:31:20|352.58|352.43|352.53|352.38|352.58|352.43|352.48|352.33|21
1630456290000|2021-09-01 00:31:30||352.33||352.33||352.33||352.33|6
1630456300000|2021-09-01 00:31:40|352.48|352.38|352.43|352.23|352.48|352.38|352.38|352.23|19
1630456310000|2021-09-01 00:31:50|352.58|352.38|352.63|352.43|352.73|352.48|352.58|352.38|67
1630456320000|2021-09-01 00:32:00|352.68|352.48|352.68|352.48|352.68|352.48|352.63|352.48|4
1630456330000|2021-09-01 00:32:10|352.78|352.53|352.78|352.58|352.78|352.63|352.73|352.53|29
1630456340000|2021-09-01 00:32:20|352.73|352.63|352.88|352.73|352.88|352.73|352.73|352.63|13
1630456350000|2021-09-01 00:32:30|352.83|352.68|352.93|352.73|352.98|352.78|352.83|352.68|13
1630456360000|2021-09-01 00:32:40|352.88|352.68|352.98|352.73|352.98|352.73|352.88|352.68|14
1630456370000|2021-09-01 00:32:50|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|0
1630456380000|2021-09-01 00:33:00|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|9
1630456390000|2021-09-01 00:33:10||352.73||352.73||352.73||352.73|1
1630456400000|2021-09-01 00:33:20|352.93|352.68|352.93|352.78|352.93|352.78|352.93|352.68|14
1630456410000|2021-09-01 00:33:30|||||||||1
1630456420000|2021-09-01 00:33:40|352.98||352.93||352.98||352.93||3
1630456430000|2021-09-01 00:33:50||352.73||352.73||352.73||352.73|4
1630456440000|2021-09-01 00:34:00||352.78||352.78||352.78||352.78|1
1630456450000|2021-09-01 00:34:10|352.98|352.73|352.98|352.78|352.98|352.78|352.98|352.73|15
1630456460000|2021-09-01 00:34:20||352.83||352.83||352.83||352.83|0
1630456470000|2021-09-01 00:34:30|352.93|352.78|352.93|352.73|352.93|352.78|352.93|352.73|21
1630456480000|2021-09-01 00:34:40|352.88|352.68|352.83|352.68|352.88|352.68|352.83|352.63|5
1630456490000|2021-09-01 00:34:50|||||||||1
1630456500000|2021-09-01 00:35:00|352.78|352.63|352.73|352.53|352.83|352.63|352.63|352.48|42
1630456510000|2021-09-01 00:35:10|352.68||352.68||352.68||352.68||3
1630456520000|2021-09-01 00:35:20|352.63|352.48|352.68|352.48|352.68|352.53|352.63|352.48|12
1630456530000|2021-09-01 00:35:30|352.63|352.53|352.68|352.53|352.68|352.53|352.63|352.53|3
1630456540000|2021-09-01 00:35:40|352.63|352.48|352.63|352.43|352.63|352.48|352.63|352.43|8
1630456560000|2021-09-01 00:36:00|352.58|352.48|352.58|352.43|352.58|352.48|352.58|352.43|3
1630456570000|2021-09-01 00:36:10|352.63||352.63||352.63||352.63||8
1630456580000|2021-09-01 00:36:20|352.58|352.33|352.48|352.33|352.58|352.33|352.48|352.33|19
1630456590000|2021-09-01 00:36:30|||||||||1
1630456600000|2021-09-01 00:36:40|||||||||2
1630456610000|2021-09-01 00:36:50|352.58|352.38|352.58|352.38|352.58|352.38|352.58|352.38|84
1630456620000|2021-09-01 00:37:00||352.43||352.43||352.43||352.43|6
1630456630000|2021-09-01 00:37:10|352.48|352.33|352.43|352.28|352.48|352.33|352.43|352.28|23
1630456640000|2021-09-01 00:37:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|2
1630456660000|2021-09-01 00:37:40|352.33|352.18|352.23|352.08|352.33|352.18|352.23|352.08|11
1630456680000|2021-09-01 00:38:00|352.33|352.13|352.33|352.18|352.38|352.18|352.28|352.13|31
1630456690000|2021-09-01 00:38:10||352.13||352.13||352.18||352.13|3
1630456700000|2021-09-01 00:38:20||352.18||352.18||352.18||352.18|0
1630456710000|2021-09-01 00:38:30||352.13||352.13||352.18||352.13|5
1630456720000|2021-09-01 00:38:40|352.28||352.28||352.28||352.28||0
1630456730000|2021-09-01 00:38:50|352.23|352.08|352.28|352.08|352.28|352.08|352.23|352.08|6
1630456740000|2021-09-01 00:39:00||352.13||352.13||352.13||352.13|0
1630456750000|2021-09-01 00:39:10|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|4
1630456770000|2021-09-01 00:39:30|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|2
1630456780000|2021-09-01 00:39:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|8
1630456800000|2021-09-01 00:40:00|352.28|352.13|352.38|352.23|352.38|352.23|352.28|352.13|14
1630456810000|2021-09-01 00:40:10|352.43||352.38||352.43||352.38||6
1630456820000|2021-09-01 00:40:20|||||||||1
1630456830000|2021-09-01 00:40:30|||||||||1
1630456840000|2021-09-01 00:40:40|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|5
1630456880000|2021-09-01 00:41:20|352.38|352.23|352.48|352.33|352.48|352.33|352.38|352.23|18
1630456890000|2021-09-01 00:41:30|352.53|352.28|352.48|352.33|352.53|352.33|352.48|352.28|3
1630456900000|2021-09-01 00:41:40|352.53|352.38|352.63|352.43|352.63|352.43|352.53|352.38|8
1630456910000|2021-09-01 00:41:50|352.78|352.48|352.73|352.58|352.78|352.58|352.73|352.43|29
1630456920000|2021-09-01 00:42:00|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|35
1630456930000|2021-09-01 00:42:10|352.83|352.68|352.83|352.63|352.88|352.73|352.78|352.58|32
1630456940000|2021-09-01 00:42:20|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|9
1630456950000|2021-09-01 00:42:30|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|3
1630456960000|2021-09-01 00:42:40|352.83|352.68|352.83|352.63|352.83|352.68|352.83|352.58|28
1630456970000|2021-09-01 00:42:50|352.78|352.58|352.78|352.58|352.83|352.63|352.78|352.58|1
1630456980000|2021-09-01 00:43:00|352.73|352.63|352.73|352.58|352.78|352.63|352.73|352.58|2
1630456990000|2021-09-01 00:43:10|352.78|352.63|352.78|352.63|352.78|352.63|352.73|352.63|4
1630457000000|2021-09-01 00:43:20|352.83|352.58|352.78|352.63|352.83|352.63|352.78|352.58|8
1630457010000|2021-09-01 00:43:30|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|1
1630457020000|2021-09-01 00:43:40||352.53||352.53||352.53||352.53|6
1630457030000|2021-09-01 00:43:50|352.68||352.68||352.68||352.68||0
1630457040000|2021-09-01 00:44:00|352.73|352.58|352.83|352.68|352.83|352.68|352.73|352.58|9
1630457060000|2021-09-01 00:44:20|||||||||1
1630457070000|2021-09-01 00:44:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|4
1630457090000|2021-09-01 00:44:50|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|3
1630457100000|2021-09-01 00:45:00|352.68|352.53|352.73|352.53|352.73|352.58|352.68|352.53|10
1630457110000|2021-09-01 00:45:10|352.68||352.68||352.68||352.68||0
1630457120000|2021-09-01 00:45:20|352.63|352.48|352.63|352.48|352.68|352.48|352.63|352.48|6
1630457130000|2021-09-01 00:45:30|352.68||352.63||352.68||352.63||0
1630457140000|2021-09-01 00:45:40|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|4
1630457160000|2021-09-01 00:46:00|352.53|352.38|352.53|352.38|352.58|352.38|352.53|352.38|15
1630457170000|2021-09-01 00:46:10|352.58|352.43|352.63|352.43|352.63|352.43|352.58|352.43|27
1630457180000|2021-09-01 00:46:20||352.48||352.48||352.48||352.48|1
1630457190000|2021-09-01 00:46:30|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|6
1630457210000|2021-09-01 00:46:50|352.68|352.53|352.83|352.63|352.83|352.63|352.68|352.53|41
1630457220000|2021-09-01 00:47:00|352.78|352.68|352.93|352.78|352.93|352.78|352.78|352.63|5
1630457240000|2021-09-01 00:47:20|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|16
1630457250000|2021-09-01 00:47:30|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|1
1630457260000|2021-09-01 00:47:40|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|3
1630457270000|2021-09-01 00:47:50|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|1
1630457280000|2021-09-01 00:48:00|352.73|352.58|353.03|352.88|353.08|352.88|352.73|352.58|143
1630457290000|2021-09-01 00:48:10|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|10
1630457300000|2021-09-01 00:48:20|||||||||1
1630457310000|2021-09-01 00:48:30|||||||||1
1630457320000|2021-09-01 00:48:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|13
1630457330000|2021-09-01 00:48:50|353.13|352.93|352.98|352.78|353.13|352.93|352.93|352.73|38
1630457340000|2021-09-01 00:49:00|352.93|352.83|352.83|352.63|352.98|352.83|352.83|352.63|11
1630457350000|2021-09-01 00:49:10|352.88||352.83||352.88||352.83||3
1630457360000|2021-09-01 00:49:20|352.88|352.68|352.83|352.63|352.88|352.68|352.83|352.63|1
1630457370000|2021-09-01 00:49:30|352.78|352.58|352.78|352.58|352.78|352.58|352.78|352.58|1
1630457380000|2021-09-01 00:49:40|352.73|352.53|352.68|352.48|352.73|352.53|352.68|352.48|4
1630457390000|2021-09-01 00:49:50|352.63|352.53|352.68|352.53|352.68|352.53|352.63|352.53|5
1630457400000|2021-09-01 00:50:00|352.73|352.48|352.73|352.53|352.73|352.53|352.73|352.48|10
1630457410000|2021-09-01 00:50:10|352.78|352.58|352.73|352.53|352.78|352.58|352.73|352.53|2
1630457420000|2021-09-01 00:50:20|352.78|352.58|352.78|352.58|352.78|352.58|352.78|352.58|0
1630457430000|2021-09-01 00:50:30|352.83|352.63|352.83|352.63|352.83|352.63|352.78|352.63|7
1630457440000|2021-09-01 00:50:40|||||||||1
1630457460000|2021-09-01 00:51:00||352.68||352.68||352.68||352.68|0
1630457480000|2021-09-01 00:51:20|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|7
1630457490000|2021-09-01 00:51:30|352.73|352.58|352.73|352.58|352.73|352.58|352.68|352.53|6
1630457500000|2021-09-01 00:51:40|352.78|352.53|352.78|352.63|352.78|352.63|352.78|352.53|8
1630457510000|2021-09-01 00:51:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|11
1630457520000|2021-09-01 00:52:00||352.63||352.63||352.63||352.63|4
1630457530000|2021-09-01 00:52:10|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|4
1630457540000|2021-09-01 00:52:20|352.78||352.73||352.78||352.73||0
1630457550000|2021-09-01 00:52:30|||||||||3
1630457560000|2021-09-01 00:52:40|||||||||2
1630457580000|2021-09-01 00:53:00|352.78|352.63|352.78|352.58|352.78|352.63|352.78|352.58|20
1630457590000|2021-09-01 00:53:10|352.83|352.63|352.83|352.68|352.88|352.68|352.83|352.63|25
1630457600000|2021-09-01 00:53:20|352.88||352.88||352.88||352.88||15
1630457620000|2021-09-01 00:53:40|352.83||352.83||352.83||352.83||0
1630457630000|2021-09-01 00:53:50|352.78|352.63|352.78|352.58|352.78|352.68|352.78|352.58|7
1630457640000|2021-09-01 00:54:00|352.73|352.53|352.68|352.48|352.73|352.53|352.68|352.48|2
1630457650000|2021-09-01 00:54:10|352.63||352.63||352.63||352.63||1
1630457660000|2021-09-01 00:54:20|||||||||1
1630457690000|2021-09-01 00:54:50|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|11
1630457700000|2021-09-01 00:55:00|352.68|352.53|352.68|352.53|352.68|352.58|352.68|352.53|1
1630457710000|2021-09-01 00:55:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|2
1630457740000|2021-09-01 00:55:40|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|4
1630457750000|2021-09-01 00:55:50|352.63|352.48|352.63|352.48|352.63|352.48|352.58|352.43|13
1630457760000|2021-09-01 00:56:00|352.68|352.53|352.68|352.48|352.68|352.53|352.68|352.48|8
1630457770000|2021-09-01 00:56:10|352.63|352.43|352.63|352.43|352.68|352.48|352.63|352.43|2
1630457780000|2021-09-01 00:56:20|352.68|352.48|352.68|352.48|352.68|352.48|352.68|352.48|0
1630457790000|2021-09-01 00:56:30|352.63|352.53|352.68|352.53|352.68|352.53|352.63|352.53|4
1630457800000|2021-09-01 00:56:40||352.48||352.53||352.53||352.48|3
1630457810000|2021-09-01 00:56:50||352.48||352.48||352.48||352.48|0
1630457820000|2021-09-01 00:57:00|||||||||1
1630457840000|2021-09-01 00:57:20|352.63||352.63||352.63||352.63||0
1630457870000|2021-09-01 00:57:50|||||||||1
1630457880000|2021-09-01 00:58:00|||||||||1
1630457890000|2021-09-01 00:58:10||352.43||352.43||352.43||352.43|8
1630457900000|2021-09-01 00:58:20|352.58||352.58||352.58||352.58||1
1630457910000|2021-09-01 00:58:30|352.53|352.38|352.53|352.33|352.53|352.38|352.43|352.23|30
1630457920000|2021-09-01 00:58:40|352.48|352.28|352.48|352.28|352.48|352.28|352.48|352.28|0
1630457930000|2021-09-01 00:58:50|352.43||352.43||352.43||352.43||0
1630457940000|2021-09-01 00:59:00|352.48||352.48||352.48||352.48||23
1630457950000|2021-09-01 00:59:10||352.33||352.33||352.33||352.28|2
1630457960000|2021-09-01 00:59:20|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.33|5
1630457970000|2021-09-01 00:59:30|352.53|352.38|352.48|352.33|352.53|352.38|352.48|352.33|8
1630457980000|2021-09-01 00:59:40|||||||||1
1630457990000|2021-09-01 00:59:50|352.53|352.38|352.53|352.38|352.58|352.38|352.48|352.38|4
1630458000000|2021-09-01 01:00:00|352.68|352.53|352.68|352.53|352.83|352.68|352.68|352.48|61
1630458010000|2021-09-01 01:00:10|352.73|352.58|352.68|352.53|352.78|352.58|352.68|352.53|4
1630458020000|2021-09-01 01:00:20|352.73||352.73||352.73||352.73||6
1630458030000|2021-09-01 01:00:30|352.68|352.48|352.63|352.48|352.73|352.58|352.63|352.43|27
1630458040000|2021-09-01 01:00:40|352.68|352.53|352.73|352.53|352.73|352.58|352.68|352.48|13
1630458050000|2021-09-01 01:00:50|352.68|352.58|352.88|352.68|352.88|352.73|352.68|352.58|18
1630458060000|2021-09-01 01:01:00|352.83|352.73|352.83|352.68|352.93|352.73|352.83|352.68|19
1630458070000|2021-09-01 01:01:10|352.88|352.73|352.88|352.68|352.98|352.78|352.83|352.68|51
1630458080000|2021-09-01 01:01:20|352.93|352.73|352.93|352.78|352.93|352.78|352.88|352.73|20
1630458090000|2021-09-01 01:01:30|||||||||3
1630458100000|2021-09-01 01:01:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|10
1630458110000|2021-09-01 01:01:50|352.93|352.78|353.08|352.93|353.08|352.93|352.93|352.78|25
1630458120000|2021-09-01 01:02:00|353.13|353.08|353.28|353.13|353.33|353.13|353.13|353.08|65
1630458130000|2021-09-01 01:02:10|353.43|353.28|353.28|353.13|353.43|353.28|353.23|353.08|65
1630458140000|2021-09-01 01:02:20|353.33|353.08|353.33|353.18|353.38|353.18|353.28|353.08|10
1630458150000|2021-09-01 01:02:30|353.28|353.13|353.23|353.08|353.33|353.13|353.23|353.08|10
1630458160000|2021-09-01 01:02:40|||||||||7
1630458170000|2021-09-01 01:02:50|353.28||353.23||353.28||353.23||11
1630458180000|2021-09-01 01:03:00|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.03|43
1630458190000|2021-09-01 01:03:10|353.18|353.03|353.18|353.03|353.23|353.08|353.13|352.98|27
1630458200000|2021-09-01 01:03:20|353.23|353.08|353.18|353.03|353.23|353.08|353.18|352.98|29
1630458210000|2021-09-01 01:03:30|353.13|352.98|353.13|352.98|353.23|353.08|353.13|352.98|26
1630458220000|2021-09-01 01:03:40|||||||||12
1630458240000|2021-09-01 01:04:00|353.18|353.03|353.33|353.13|353.33|353.13|353.18|353.03|38
1630458250000|2021-09-01 01:04:10|353.38|353.18|353.33|353.18|353.38|353.18|353.28|353.13|25
1630458260000|2021-09-01 01:04:20||353.13||353.18||353.18||353.13|22
1630458270000|2021-09-01 01:04:30|353.38||353.38||353.38||353.33||25
1630458290000|2021-09-01 01:04:50|353.33||353.33||353.33||353.33||2
1630458300000|2021-09-01 01:05:00|353.38|353.23|353.48|353.33|353.48|353.33|353.38|353.23|26
1630458310000|2021-09-01 01:05:10|353.38|353.28|353.33|353.18|353.38|353.28|353.33|353.18|25
1630458320000|2021-09-01 01:05:20|353.28|353.13|353.23|353.03|353.28|353.13|353.23|353.03|18
1630458330000|2021-09-01 01:05:30|353.28|353.08|353.38|353.23|353.38|353.23|353.28|353.08|9
1630458340000|2021-09-01 01:05:40|353.33|353.18|353.03|352.88|353.33|353.23|353.03|352.88|30
1630458350000|2021-09-01 01:05:50|352.98|352.78|353.03|352.83|353.03|352.83|352.98|352.78|14
1630458360000|2021-09-01 01:06:00|352.98|352.78|353.03|352.88|353.03|352.88|352.93|352.78|19
1630458370000|2021-09-01 01:06:10|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|14
1630458380000|2021-09-01 01:06:20|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|6
1630458390000|2021-09-01 01:06:30|353.08|352.88|353.13|352.93|353.13|352.93|352.98|352.83|18
1630458400000|2021-09-01 01:06:40|353.08|352.98|353.18|352.98|353.23|353.03|353.08|352.98|13
1630458410000|2021-09-01 01:06:50|353.13|353.03|353.18|353.03|353.23|353.08|353.13|353.03|6
1630458420000|2021-09-01 01:07:00|353.23|353.08|353.28|353.08|353.33|353.13|353.18|353.03|48
1630458430000|2021-09-01 01:07:10|353.23||353.28||353.28||353.23||9
1630458440000|2021-09-01 01:07:20|353.33|353.13|353.33|353.18|353.38|353.18|353.33|353.13|15
1630458450000|2021-09-01 01:07:30|353.43|353.23|353.43|353.23|353.43|353.23|353.43|353.23|10
1630458460000|2021-09-01 01:07:40|353.38|353.18|353.33|353.18|353.38|353.18|353.33|353.18|8
1630458480000|2021-09-01 01:08:00|353.38|353.13|353.28|353.08|353.38|353.13|353.23|353.08|36
1630458490000|2021-09-01 01:08:10|353.33|353.13|353.43|353.18|353.43|353.18|353.33|353.13|13
1630458500000|2021-09-01 01:08:20|353.38||353.38||353.38||353.33||1
1630458520000|2021-09-01 01:08:40||353.23||353.23||353.23||353.23|1
1630458540000|2021-09-01 01:09:00|||||||||6
1630458570000|2021-09-01 01:09:30|||||||||2
1630458580000|2021-09-01 01:09:40|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|25
1630458590000|2021-09-01 01:09:50|353.43|353.33|353.43|353.28|353.48|353.33|353.43|353.28|28
1630458610000|2021-09-01 01:10:10|||||||||5
1630458620000|2021-09-01 01:10:20|353.38|353.23|353.28|353.08|353.38|353.23|353.23|353.03|54
1630458630000|2021-09-01 01:10:30|353.23|353.13|353.33|353.18|353.38|353.18|353.23|353.13|9
1630458640000|2021-09-01 01:10:40|353.28|353.13|353.33|353.13|353.33|353.13|353.23|353.08|35
1630458650000|2021-09-01 01:10:50|353.28||353.33||353.33||353.28||6
1630458660000|2021-09-01 01:11:00|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|3
1630458670000|2021-09-01 01:11:10|353.33|353.13|353.28|353.08|353.33|353.13|353.28|353.08|36
1630458680000|2021-09-01 01:11:20||353.13||353.13||353.13||353.13|7
1630458690000|2021-09-01 01:11:30|353.33||353.33||353.33||353.28||8
1630458700000|2021-09-01 01:11:40|353.28||353.33||353.33||353.28||4
1630458710000|2021-09-01 01:11:50||353.18||353.13||353.18||353.13|4
1630458720000|2021-09-01 01:12:00|353.28|353.18|353.23|353.03|353.28|353.18|353.23|353.03|41
1630458730000|2021-09-01 01:12:10|353.18||353.18||353.23||353.18||10
1630458740000|2021-09-01 01:12:20|353.23||353.18||353.23||353.18||32
1630458750000|2021-09-01 01:12:30|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.88|38
1630458760000|2021-09-01 01:12:40|||||||||1
1630458770000|2021-09-01 01:12:50|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|14
1630458800000|2021-09-01 01:13:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|12
1630458820000|2021-09-01 01:13:40|||||||||1
1630458830000|2021-09-01 01:13:50|||||||||22
1630458840000|2021-09-01 01:14:00|353.18|353.03|353.08|352.93|353.18|353.03|353.03|352.88|26
1630458850000|2021-09-01 01:14:10|353.03|352.88|353.08|352.93|353.08|352.93|352.98|352.83|33
1630458860000|2021-09-01 01:14:20|353.13|353.03|353.23|353.03|353.23|353.03|353.13|353.03|3
1630458870000|2021-09-01 01:14:30|353.18||353.18||353.23||353.18||8
1630458880000|2021-09-01 01:14:40|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.08|7
1630458890000|2021-09-01 01:14:50|353.23|353.03|353.28|353.08|353.28|353.08|353.23|353.03|7
1630458900000|2021-09-01 01:15:00|353.18|353.03|353.08|352.93|353.18|353.03|353.08|352.93|12
1630458910000|2021-09-01 01:15:10|353.13|352.98|353.13|352.93|353.13|352.98|353.03|352.88|14
1630458920000|2021-09-01 01:15:20|353.18|352.98|353.13|352.98|353.18|353.03|353.13|352.98|15
1630458930000|2021-09-01 01:15:30|353.08|352.93|353.13|352.98|353.13|352.98|353.08|352.93|15
1630458940000|2021-09-01 01:15:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|3
1630458950000|2021-09-01 01:15:50|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|10
1630458970000|2021-09-01 01:16:10|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.88|15
1630458980000|2021-09-01 01:16:20|||||||||3
1630459010000|2021-09-01 01:16:50||352.88||352.88||352.88||352.88|20
1630459020000|2021-09-01 01:17:00|353.13|352.93|353.13|352.98|353.13|352.98|353.13|352.88|35
1630459030000|2021-09-01 01:17:10|353.18|353.03|353.18|353.03|353.18|353.03|353.18|352.98|7
1630459050000|2021-09-01 01:17:30|353.28|353.08|353.28|353.13|353.28|353.13|353.28|353.08|12
1630459060000|2021-09-01 01:17:40|353.33|353.18|353.28|353.13|353.38|353.18|353.28|353.13|10
1630459070000|2021-09-01 01:17:50|353.33|353.08|353.28|353.08|353.33|353.13|353.28|353.08|14
1630459080000|2021-09-01 01:18:00|353.33|353.13|353.43|353.28|353.43|353.28|353.28|353.13|30
1630459090000|2021-09-01 01:18:10|353.48|353.33|353.48|353.28|353.48|353.33|353.43|353.28|16
1630459100000|2021-09-01 01:18:20|353.43||353.43||353.48||353.43||0
1630459110000|2021-09-01 01:18:30|353.33|353.18|353.28|353.08|353.33|353.18|353.28|353.08|54
1630459120000|2021-09-01 01:18:40||353.13||353.13||353.13||353.13|6
1630459130000|2021-09-01 01:18:50|353.33|353.18|353.33|353.18|353.38|353.18|353.33|353.18|8
1630459140000|2021-09-01 01:19:00|353.38|353.13|353.28|353.13|353.38|353.13|353.28|353.13|12
1630459200000|2021-09-01 01:20:00|353.23|353.08|353.23|353.08|353.23|353.13|353.23|353.08|25
1630459210000|2021-09-01 01:20:10|353.28||353.23||353.28||353.23||2
1630459220000|2021-09-01 01:20:20|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|8
1630459240000|2021-09-01 01:20:40|353.23|353.08|353.18|353.03|353.23|353.08|353.18|352.98|28
1630459250000|2021-09-01 01:20:50|353.23|353.08|353.33|353.18|353.33|353.18|353.23|353.08|19
1630459260000|2021-09-01 01:21:00|353.38|353.23|353.48|353.33|353.48|353.33|353.38|353.23|4
1630459270000|2021-09-01 01:21:10|||||||||4
1630459280000|2021-09-01 01:21:20|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|24
1630459290000|2021-09-01 01:21:30|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|22
1630459300000|2021-09-01 01:21:40|353.33|353.23|353.33|353.18|353.33|353.23|353.33|353.18|5
1630459330000|2021-09-01 01:22:10|||||||||14
1630459340000|2021-09-01 01:22:20|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|12
1630459360000|2021-09-01 01:22:40|353.43||353.43||353.43||353.43||3
1630459370000|2021-09-01 01:22:50|353.38|353.18|353.38|353.18|353.43|353.18|353.33|353.18|25
1630459380000|2021-09-01 01:23:00|353.43|353.23|353.43|353.23|353.43|353.23|353.43|353.23|5
1630459390000|2021-09-01 01:23:10|353.48|353.28|353.43|353.28|353.48|353.28|353.43|353.28|0
1630459430000|2021-09-01 01:23:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|18
1630459440000|2021-09-01 01:24:00|353.53|353.38|353.58|353.43|353.68|353.48|353.53|353.38|41
1630459450000|2021-09-01 01:24:10|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|9
1630459460000|2021-09-01 01:24:20|353.63|353.48|353.68|353.53|353.73|353.58|353.58|353.48|18
1630459470000|2021-09-01 01:24:30|353.63|353.48|353.63|353.48|353.68|353.53|353.58|353.43|43
1630459490000|2021-09-01 01:24:50|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|4
1630459500000|2021-09-01 01:25:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|14
1630459510000|2021-09-01 01:25:10|353.58|353.43|353.48|353.33|353.58|353.43|353.48|353.33|24
1630459520000|2021-09-01 01:25:20|||||||||11
1630459530000|2021-09-01 01:25:30|353.53|353.28|353.53|353.38|353.53|353.38|353.53|353.28|15
1630459540000|2021-09-01 01:25:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|4
1630459550000|2021-09-01 01:25:50||353.38||353.43||353.43||353.38|7
1630459570000|2021-09-01 01:26:10|353.53|353.38|353.58|353.38|353.58|353.43|353.53|353.38|5
1630459580000|2021-09-01 01:26:20|353.53||353.53||353.53||353.53||0
1630459600000|2021-09-01 01:26:40||353.33||353.33||353.33||353.33|1
1630459610000|2021-09-01 01:26:50||353.38||353.33||353.38||353.33|9
1630459620000|2021-09-01 01:27:00|353.48|353.38|353.48|353.33|353.48|353.38|353.48|353.33|1
1630459630000|2021-09-01 01:27:10||353.28||353.33||353.33||353.28|7
1630459640000|2021-09-01 01:27:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.33|10
1630459650000|2021-09-01 01:27:30|||||||||1
1630459680000|2021-09-01 01:28:00|||||||||1
1630459690000|2021-09-01 01:28:10|353.48|353.33|353.48|353.33|353.53|353.38|353.48|353.33|33
1630459700000|2021-09-01 01:28:20|353.53|353.38|353.53|353.38|353.53|353.38|353.48|353.33|5
1630459710000|2021-09-01 01:28:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|10
1630459720000|2021-09-01 01:28:40|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|15
1630459730000|2021-09-01 01:28:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|2
1630459740000|2021-09-01 01:29:00|353.53|353.28|353.48|353.33|353.53|353.33|353.48|353.28|14
1630459750000|2021-09-01 01:29:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|8
1630459760000|2021-09-01 01:29:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|8
1630459770000|2021-09-01 01:29:30|353.53|353.28|353.43|353.28|353.53|353.28|353.43|353.28|3
1630459790000|2021-09-01 01:29:50|||||||||18
1630459800000|2021-09-01 01:30:00|353.38|353.23|353.18|353.03|353.38|353.28|353.18|353.03|68
1630459810000|2021-09-01 01:30:10|353.23|352.98|353.28|353.13|353.28|353.13|353.23|352.98|24
1630459820000|2021-09-01 01:30:20||353.08||353.13||353.13||353.08|11
1630459830000|2021-09-01 01:30:30|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|8
1630459840000|2021-09-01 01:30:40|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|13
1630459850000|2021-09-01 01:30:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.03|14
1630459860000|2021-09-01 01:31:00|||||||||9
1630459870000|2021-09-01 01:31:10|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|18
1630459880000|2021-09-01 01:31:20|353.28|353.13|353.28|353.13|353.28|353.13|353.23|353.13|8
1630459890000|2021-09-01 01:31:30|||||||||1
1630459900000|2021-09-01 01:31:40|353.23|353.08|353.13|352.98|353.23|353.08|353.13|352.98|36
1630459910000|2021-09-01 01:31:50|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|3
1630459920000|2021-09-01 01:32:00|353.18|353.03|353.18|353.03|353.23|353.03|353.18|353.03|8
1630459930000|2021-09-01 01:32:10|||||||||1
1630459940000|2021-09-01 01:32:20|353.23|353.08|353.33|353.18|353.33|353.18|353.23|353.08|16
1630459960000|2021-09-01 01:32:40|353.28|353.13|353.33|353.18|353.33|353.18|353.28|353.13|7
1630459970000|2021-09-01 01:32:50|353.38|353.23|353.48|353.28|353.48|353.28|353.38|353.23|12
1630459980000|2021-09-01 01:33:00||353.33||353.33||353.33||353.33|1
1630459990000|2021-09-01 01:33:10|353.53|353.28|353.38|353.23|353.53|353.28|353.33|353.18|61
1630460000000|2021-09-01 01:33:20|353.43||353.38||353.43||353.38||2
1630460010000|2021-09-01 01:33:30|353.43|353.18|353.33|353.18|353.43|353.18|353.33|353.18|8
1630460020000|2021-09-01 01:33:40|353.38||353.33||353.38||353.33||2
1630460030000|2021-09-01 01:33:50|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|12
1630460040000|2021-09-01 01:34:00|353.23|353.13|353.23|353.08|353.23|353.13|353.13|352.98|11
1630460050000|2021-09-01 01:34:10|353.28|353.13|353.18|352.98|353.28|353.13|353.13|352.98|20
1630460060000|2021-09-01 01:34:20|353.13|353.03|353.18|353.03|353.18|353.03|353.13|353.03|1
1630460070000|2021-09-01 01:34:30|353.23|353.08|353.23|353.08|353.23|353.08|353.18|353.03|7
1630460080000|2021-09-01 01:34:40|||||||||3
1630460090000|2021-09-01 01:34:50|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|4
1630460100000|2021-09-01 01:35:00|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|4
1630460110000|2021-09-01 01:35:10|353.28|353.13|353.38|353.23|353.38|353.23|353.28|353.13|15
1630460120000|2021-09-01 01:35:20|353.43|353.18|353.48|353.33|353.53|353.33|353.43|353.18|6
1630460130000|2021-09-01 01:35:30|353.53|353.38|353.48|353.33|353.58|353.43|353.43|353.28|19
1630460140000|2021-09-01 01:35:40||353.28||353.33||353.33||353.28|9
1630460150000|2021-09-01 01:35:50|353.53|353.38|353.53|353.33|353.53|353.38|353.53|353.33|4
1630460160000|2021-09-01 01:36:00|353.48|353.38|353.48|353.33|353.48|353.38|353.48|353.33|11
1630460170000|2021-09-01 01:36:10|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|7
1630460180000|2021-09-01 01:36:20|353.43|353.23|353.38|353.18|353.48|353.23|353.38|353.18|0
1630460190000|2021-09-01 01:36:30|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1630460200000|2021-09-01 01:36:40||353.23||353.23||353.23||353.23|0
1630460250000|2021-09-01 01:37:30|353.33|353.18|353.23|353.08|353.33|353.18|353.23|353.03|19
1630460260000|2021-09-01 01:37:40|353.28|353.03|353.23|353.03|353.28|353.08|353.18|353.03|5
1630460270000|2021-09-01 01:37:50|353.28|353.08|353.28|353.08|353.28|353.13|353.28|353.03|3
1630460280000|2021-09-01 01:38:00|353.33|353.13|353.33|353.13|353.33|353.13|353.28|353.13|5
1630460290000|2021-09-01 01:38:10|353.28|353.18|353.38|353.23|353.38|353.23|353.28|353.18|7
1630460300000|2021-09-01 01:38:20|353.43||353.43||353.43||353.43||2
1630460310000|2021-09-01 01:38:30|353.38|353.28|353.38|353.18|353.38|353.28|353.38|353.18|4
1630460320000|2021-09-01 01:38:40|353.43|353.23|353.43|353.23|353.43|353.28|353.38|353.18|14
1630460330000|2021-09-01 01:38:50|353.38|353.28|353.38|353.23|353.43|353.28|353.38|353.23|0
1630460350000|2021-09-01 01:39:10|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|8
1630460360000|2021-09-01 01:39:20|||||||||2
1630460370000|2021-09-01 01:39:30|||||||||1
1630460380000|2021-09-01 01:39:40|353.53||353.53||353.53||353.48||5
1630460390000|2021-09-01 01:39:50|353.48|353.38|353.53|353.33|353.53|353.38|353.48|353.33|3
1630460400000|2021-09-01 01:40:00|353.58|353.38|353.53|353.38|353.63|353.43|353.53|353.38|29
1630460410000|2021-09-01 01:40:10|353.58|353.33|353.43|353.28|353.58|353.38|353.43|353.28|28
1630460420000|2021-09-01 01:40:20|353.48|353.23|353.48|353.33|353.48|353.33|353.43|353.23|12
1630460430000|2021-09-01 01:40:30|353.58|353.38|353.63|353.48|353.63|353.48|353.58|353.38|9
1630460440000|2021-09-01 01:40:40|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|11
1630460450000|2021-09-01 01:40:50||353.58||353.58||353.58||353.58|0
1630460460000|2021-09-01 01:41:00|353.78|353.63|353.88|353.73|353.88|353.73|353.73|353.63|37
1630460470000|2021-09-01 01:41:10|353.93|353.68|353.93|353.73|353.93|353.73|353.88|353.68|38
1630460480000|2021-09-01 01:41:20|353.88|353.78|353.93|353.78|353.98|353.78|353.88|353.78|16
1630460490000|2021-09-01 01:41:30|353.98|353.83|353.98|353.78|353.98|353.83|353.93|353.78|6
1630460510000|2021-09-01 01:41:50|354.03|353.83|354.03|353.83|354.03|353.83|353.88|353.73|75
1630460520000|2021-09-01 01:42:00|353.98||354.03||354.03||353.98||4
1630460530000|2021-09-01 01:42:10|353.98|353.88|354.08|353.93|354.08|353.93|353.98|353.88|10
1630460540000|2021-09-01 01:42:20|354.13||354.08||354.13||354.08||11
1630460550000|2021-09-01 01:42:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|6
1630460560000|2021-09-01 01:42:40|354.18|354.03|354.13|353.93|354.18|354.03|354.08|353.93|25
1630460570000|2021-09-01 01:42:50|354.08||354.08||354.08||354.08||0
1630460580000|2021-09-01 01:43:00|354.13|353.98|354.13|353.98|354.13|353.98|354.08|353.93|11
1630460590000|2021-09-01 01:43:10|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|17
1630460600000|2021-09-01 01:43:20||353.93||353.93||353.98||353.93|18
1630460610000|2021-09-01 01:43:30|354.08||354.08||354.08||354.08||0
1630460620000|2021-09-01 01:43:40|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.98|18
1630460630000|2021-09-01 01:43:50|||||||||4
1630460640000|2021-09-01 01:44:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|18
1630460650000|2021-09-01 01:44:10|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|14
1630460660000|2021-09-01 01:44:20|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|9
1630460670000|2021-09-01 01:44:30|354.08|353.93|354.03|353.88|354.08|353.98|354.03|353.88|22
1630460690000|2021-09-01 01:44:50|353.98|353.83|353.93|353.73|353.98|353.83|353.93|353.73|25
1630460700000|2021-09-01 01:45:00|353.88|353.68|353.88|353.73|353.88|353.73|353.88|353.68|16
1630460710000|2021-09-01 01:45:10|353.93|353.68|353.93|353.73|353.93|353.73|353.93|353.68|25
1630460720000|2021-09-01 01:45:20||353.78||353.78||353.78||353.73|0
1630460740000|2021-09-01 01:45:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.78|8
1630460750000|2021-09-01 01:45:50|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.83|8
1630460760000|2021-09-01 01:46:00|354.03|353.88|353.83|353.68|354.03|353.88|353.83|353.68|66
1630460770000|2021-09-01 01:46:10|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|7
1630460780000|2021-09-01 01:46:20|353.98|353.83|353.98|353.83|354.08|353.88|353.98|353.83|14
1630460790000|2021-09-01 01:46:30|353.93|353.78|354.03|353.88|354.03|353.88|353.93|353.78|19
1630460800000|2021-09-01 01:46:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|16
1630460810000|2021-09-01 01:46:50|354.03|353.88|354.03|353.88|354.03|353.88|353.98|353.83|3
1630460820000|2021-09-01 01:47:00|353.98|353.83|354.03|353.88|354.03|353.88|353.98|353.83|12
1630460830000|2021-09-01 01:47:10|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|5
1630460840000|2021-09-01 01:47:20|354.08|353.98|354.13|353.93|354.13|353.98|354.08|353.93|4
1630460850000|2021-09-01 01:47:30|354.18|353.98|354.18|354.03|354.23|354.03|354.18|353.98|8
1630460860000|2021-09-01 01:47:40|354.13|353.98|354.18|353.98|354.18|353.98|354.13|353.93|13
1630460870000|2021-09-01 01:47:50||354.03||354.03||354.03||354.03|0
1630460890000|2021-09-01 01:48:10|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|14
1630460900000|2021-09-01 01:48:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|10
1630460910000|2021-09-01 01:48:30|354.13|353.98|354.13|353.98|354.13|354.03|354.13|353.98|0
1630460920000|2021-09-01 01:48:40|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|2
1630460930000|2021-09-01 01:48:50|354.18|354.03|354.18|353.98|354.18|354.03|354.18|353.98|1
1630460940000|2021-09-01 01:49:00||354.03||354.03||354.03||354.03|0
1630460950000|2021-09-01 01:49:10|354.23||354.23||354.23||354.18||7
1630460960000|2021-09-01 01:49:20|354.18|354.08|354.18|354.03|354.18|354.08|354.18|354.03|3
1630460970000|2021-09-01 01:49:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|9
1630460980000|2021-09-01 01:49:40|354.18||354.13||354.18||354.13||4
1630460990000|2021-09-01 01:49:50|354.08|353.93|353.98|353.78|354.08|353.93|353.93|353.78|58
1630461000000|2021-09-01 01:50:00||353.83||353.83||353.83||353.83|5
1630461010000|2021-09-01 01:50:10|353.93|353.78|353.93|353.78|353.98|353.83|353.93|353.73|22
1630461020000|2021-09-01 01:50:20||353.73||353.78||353.78||353.73|5
1630461030000|2021-09-01 01:50:30|353.88|353.73|353.88|353.73|353.88|353.78|353.88|353.73|12
1630461040000|2021-09-01 01:50:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|4
1630461050000|2021-09-01 01:50:50|353.78|353.63|353.88|353.68|353.88|353.68|353.78|353.58|5
1630461060000|2021-09-01 01:51:00|353.93|353.73|353.93|353.78|353.93|353.78|353.88|353.73|18
1630461070000|2021-09-01 01:51:10||353.73||353.78||353.78||353.73|18
1630461080000|2021-09-01 01:51:20|353.88|353.73|353.78|353.63|353.88|353.78|353.78|353.63|56
1630461090000|2021-09-01 01:51:30||353.58||353.63||353.63||353.58|7
1630461100000|2021-09-01 01:51:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|15
1630461110000|2021-09-01 01:51:50|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|7
1630461120000|2021-09-01 01:52:00|353.78|353.63|353.78|353.63|353.78|353.63|353.73|353.63|5
1630461130000|2021-09-01 01:52:10|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|10
1630461140000|2021-09-01 01:52:20|353.83|353.68|353.83|353.68|353.88|353.68|353.78|353.63|1
1630461150000|2021-09-01 01:52:30|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|7
1630461160000|2021-09-01 01:52:40|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|2
1630461170000|2021-09-01 01:52:50|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.63|0
1630461180000|2021-09-01 01:53:00|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|4
1630461190000|2021-09-01 01:53:10|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|9
1630461200000|2021-09-01 01:53:20|353.78|353.58|353.78|353.63|353.78|353.63|353.73|353.58|18
1630461210000|2021-09-01 01:53:30|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|3
1630461220000|2021-09-01 01:53:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|2
1630461230000|2021-09-01 01:53:50|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|2
1630461240000|2021-09-01 01:54:00|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|12
1630461250000|2021-09-01 01:54:10|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|1
1630461260000|2021-09-01 01:54:20|353.78||353.78||353.83||353.78||0
1630461270000|2021-09-01 01:54:30|||||||||1
1630461280000|2021-09-01 01:54:40|353.83|353.68|353.93|353.73|353.93|353.73|353.83|353.68|10
1630461290000|2021-09-01 01:54:50|353.88|353.78|353.88|353.73|353.88|353.78|353.88|353.73|13
1630461300000|2021-09-01 01:55:00|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|7
1630461310000|2021-09-01 01:55:10|353.98|353.78|353.98|353.83|354.03|353.83|353.98|353.73|12
1630461320000|2021-09-01 01:55:20|354.03|353.78|353.93|353.78|354.03|353.78|353.93|353.78|11
1630461330000|2021-09-01 01:55:30|||||||||1
1630461340000|2021-09-01 01:55:40|353.98|353.83|353.98|353.83|353.98|353.83|353.93|353.78|2
1630461350000|2021-09-01 01:55:50|354.03|353.78|354.03|353.83|354.03|353.83|353.98|353.78|3
1630461360000|2021-09-01 01:56:00|353.98|353.88|353.98|353.78|353.98|353.88|353.98|353.78|14
1630461370000|2021-09-01 01:56:10|353.93||353.98||353.98||353.93||0
1630461380000|2021-09-01 01:56:20|353.93||353.93||353.93||353.93||0
1630461390000|2021-09-01 01:56:30|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|3
1630461400000|2021-09-01 01:56:40|353.93|353.78|353.93|353.78|353.93|353.78|353.88|353.73|1
1630461420000|2021-09-01 01:57:00|353.88|353.73|353.73|353.58|353.88|353.73|353.73|353.58|41
1630461430000|2021-09-01 01:57:10|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|3
1630461440000|2021-09-01 01:57:20|353.83|353.68|353.83|353.68|353.88|353.73|353.83|353.68|10
1630461450000|2021-09-01 01:57:30|353.88|353.73|353.93|353.78|353.98|353.78|353.88|353.73|8
1630461460000|2021-09-01 01:57:40|353.98|353.83|353.93|353.78|353.98|353.83|353.93|353.78|1
1630461470000|2021-09-01 01:57:50|353.98|353.83|353.98|353.83|354.03|353.83|353.93|353.83|2
1630461480000|2021-09-01 01:58:00|354.03|353.78|353.93|353.78|354.03|353.83|353.93|353.78|16
1630461490000|2021-09-01 01:58:10|353.88|353.73|353.93|353.78|353.98|353.78|353.88|353.73|7
1630461500000|2021-09-01 01:58:20|353.98|353.83|353.98|353.83|353.98|353.83|353.93|353.78|2
1630461510000|2021-09-01 01:58:30||353.78||353.83||353.83||353.78|1
1630461520000|2021-09-01 01:58:40|354.03||353.98||354.03||353.98||1
1630461530000|2021-09-01 01:58:50|353.93|353.78|353.93|353.78|353.98|353.78|353.93|353.78|6
1630461540000|2021-09-01 01:59:00|353.98|353.83|353.98|353.83|354.03|353.83|353.93|353.83|18
1630461550000|2021-09-01 01:59:10|354.03|353.88|354.03|353.88|354.03|353.88|353.98|353.88|1
1630461560000|2021-09-01 01:59:20|||||||||1
1630461570000|2021-09-01 01:59:30|353.98|353.83|353.98|353.83|354.03|353.83|353.98|353.83|5
1630461580000|2021-09-01 01:59:40|354.03|353.88|354.08|353.88|354.08|353.88|354.03|353.88|2
1630461590000|2021-09-01 01:59:50|354.03|353.93|354.08|353.93|354.08|353.93|354.03|353.93|2
1630461600000|2021-09-01 02:00:00|354.13|353.98|354.03|353.83|354.18|353.98|353.98|353.83|39
1630461610000|2021-09-01 02:00:10|353.98|353.78|353.93|353.73|354.03|353.83|353.93|353.73|3
1630461620000|2021-09-01 02:00:20|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|5
1630461630000|2021-09-01 02:00:30|353.88|353.68|353.88|353.68|353.93|353.73|353.83|353.68|15
1630461640000|2021-09-01 02:00:40|353.83|353.73|353.78|353.58|353.88|353.73|353.68|353.53|28
1630461650000|2021-09-01 02:00:50|353.73|353.63|353.78|353.58|353.78|353.63|353.73|353.58|4
1630461660000|2021-09-01 02:01:00|353.83|353.63|353.83|353.68|353.83|353.68|353.78|353.63|17
1630461670000|2021-09-01 02:01:10||353.63||353.68||353.68||353.63|1
1630461680000|2021-09-01 02:01:20|353.88|353.73|353.88|353.68|353.88|353.73|353.83|353.68|9
1630461690000|2021-09-01 02:01:30||353.73||353.73||353.73||353.68|0
1630461700000|2021-09-01 02:01:40|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|16
1630461710000|2021-09-01 02:01:50|353.93|353.78|353.93|353.78|353.93|353.78|353.88|353.73|4
1630461720000|2021-09-01 02:02:00|353.98|353.83|354.03|353.88|354.03|353.88|353.98|353.83|10
1630461730000|2021-09-01 02:02:10|353.98|353.83|353.98|353.83|354.03|353.88|353.98|353.83|9
1630461740000|2021-09-01 02:02:20||353.78||353.83||353.83||353.78|12
1630461750000|2021-09-01 02:02:30|354.03||354.03||354.03||354.03||2
1630461760000|2021-09-01 02:02:40|354.08|353.88|354.18|354.03|354.18|354.03|354.08|353.88|8
1630461770000|2021-09-01 02:02:50|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.03|13
1630461780000|2021-09-01 02:03:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|20
1630461790000|2021-09-01 02:03:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|17
1630461800000|2021-09-01 02:03:20|354.23|354.08|354.23|354.08|354.28|354.13|354.18|354.03|26
1630461810000|2021-09-01 02:03:30|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.08|3
1630461820000|2021-09-01 02:03:40||354.13||354.18||354.18||354.13|1
1630461830000|2021-09-01 02:03:50|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|11
1630461840000|2021-09-01 02:04:00|354.33|354.23|354.38|354.18|354.38|354.23|354.33|354.18|12
1630461850000|2021-09-01 02:04:10|354.43|354.23|354.43|354.23|354.43|354.28|354.43|354.23|7
1630461860000|2021-09-01 02:04:20|354.38|354.28|354.48|354.33|354.48|354.33|354.38|354.23|19
1630461870000|2021-09-01 02:04:30|354.43|354.28|354.43|354.23|354.43|354.33|354.38|354.23|5
1630461880000|2021-09-01 02:04:40|354.38|354.28|354.43|354.23|354.43|354.28|354.38|354.23|5
1630461890000|2021-09-01 02:04:50||354.28||354.23||354.28||354.23|1
1630461900000|2021-09-01 02:05:00|354.48|354.28|354.48|354.33|354.48|354.33|354.43|354.28|8
1630461910000|2021-09-01 02:05:10|354.43|354.23|354.33|354.18|354.43|354.23|354.33|354.13|45
1630461920000|2021-09-01 02:05:20|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|1
1630461930000|2021-09-01 02:05:30|354.33|354.23|354.43|354.28|354.43|354.28|354.33|354.23|4
1630461940000|2021-09-01 02:05:40|354.48|354.33|354.48|354.28|354.48|354.33|354.43|354.28|6
1630461950000|2021-09-01 02:05:50|354.43|354.33|354.43|354.28|354.48|354.33|354.43|354.28|1
1630461960000|2021-09-01 02:06:00|354.48|354.33|354.43|354.23|354.48|354.33|354.43|354.23|10
1630461970000|2021-09-01 02:06:10||354.28||354.28||354.28||354.23|10
1630461980000|2021-09-01 02:06:20|||||||||1
1630461990000|2021-09-01 02:06:30|||||||||4
1630462000000|2021-09-01 02:06:40|354.48|354.33|354.53|354.33|354.53|354.33|354.48|354.33|11
1630462010000|2021-09-01 02:06:50||354.38||354.38||354.38||354.38|0
1630462020000|2021-09-01 02:07:00|354.58|354.33|354.63|354.43|354.63|354.43|354.53|354.33|20
1630462030000|2021-09-01 02:07:10|354.58|354.48|354.63|354.43|354.63|354.48|354.58|354.43|8
1630462040000|2021-09-01 02:07:20|354.58||354.58||354.63||354.58||4
1630462050000|2021-09-01 02:07:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|2
1630462060000|2021-09-01 02:07:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|7
1630462070000|2021-09-01 02:07:50|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|27
1630462080000|2021-09-01 02:08:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|6
1630462090000|2021-09-01 02:08:10|||||||||2
1630462120000|2021-09-01 02:08:40|||||||||5
1630462130000|2021-09-01 02:08:50|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|9
1630462140000|2021-09-01 02:09:00|354.63|354.48|354.53|354.33|354.63|354.48|354.53|354.33|29
1630462150000|2021-09-01 02:09:10|354.48|354.28|354.43|354.28|354.53|354.33|354.38|354.23|6
1630462160000|2021-09-01 02:09:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.28|0
1630462170000|2021-09-01 02:09:30|||||||||2
1630462190000|2021-09-01 02:09:50|354.53|354.28|354.38|354.23|354.53|354.28|354.33|354.18|19
1630462200000|2021-09-01 02:10:00|354.43|354.28|354.48|354.28|354.48|354.33|354.38|354.23|9
1630462210000|2021-09-01 02:10:10|354.43|354.33|354.38|354.18|354.43|354.33|354.28|354.13|20
1630462220000|2021-09-01 02:10:20|354.33|354.13|354.33|354.13|354.38|354.13|354.28|354.13|4
1630462230000|2021-09-01 02:10:30|354.28|354.18|354.33|354.18|354.38|354.18|354.28|354.13|1
1630462240000|2021-09-01 02:10:40|||||||||3
1630462260000|2021-09-01 02:11:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|5
1630462270000|2021-09-01 02:11:10|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|8
1630462280000|2021-09-01 02:11:20|354.43|354.28|354.43|354.23|354.43|354.28|354.38|354.23|4
1630462290000|2021-09-01 02:11:30|354.38|354.28|354.38|354.23|354.38|354.28|354.38|354.18|6
1630462300000|2021-09-01 02:11:40|354.33|354.18|354.33|354.13|354.33|354.23|354.33|354.13|40
1630462310000|2021-09-01 02:11:50|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.18|7
1630462320000|2021-09-01 02:12:00|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|10
1630462330000|2021-09-01 02:12:10|354.43|354.23|354.33|354.18|354.43|354.28|354.33|354.18|27
1630462340000|2021-09-01 02:12:20|354.38|354.13|354.33|354.13|354.38|354.13|354.28|354.13|20
1630462350000|2021-09-01 02:12:30|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.18|0
1630462360000|2021-09-01 02:12:40|||||||||1
1630462370000|2021-09-01 02:12:50|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|3
1630462380000|2021-09-01 02:13:00|354.43|354.23|354.48|354.33|354.48|354.33|354.43|354.23|5
1630462390000|2021-09-01 02:13:10|354.53||354.48||354.53||354.48||2
1630462400000|2021-09-01 02:13:20|354.53|354.38|354.48|354.33|354.58|354.38|354.48|354.33|12
1630462410000|2021-09-01 02:13:30|354.53||354.48||354.53||354.48||5
1630462420000|2021-09-01 02:13:40|354.53|354.28|354.43|354.28|354.53|354.28|354.43|354.28|8
1630462440000|2021-09-01 02:14:00|354.48|354.33|354.48|354.33|354.48|354.33|354.43|354.28|15
1630462450000|2021-09-01 02:14:10|||||||||5
1630462460000|2021-09-01 02:14:20||354.28||354.33||354.33||354.28|13
1630462470000|2021-09-01 02:14:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|8
1630462480000|2021-09-01 02:14:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|13
1630462490000|2021-09-01 02:14:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|10
1630462500000|2021-09-01 02:15:00|354.68|354.43|354.78|354.63|354.78|354.63|354.68|354.43|34
1630462510000|2021-09-01 02:15:10|||||||||13
1630462520000|2021-09-01 02:15:20|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|5
1630462530000|2021-09-01 02:15:30|354.73||354.73||354.73||354.73||1
1630462540000|2021-09-01 02:15:40|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|4
1630462550000|2021-09-01 02:15:50||354.43||354.48||354.48||354.43|2
1630462560000|2021-09-01 02:16:00||354.43||354.48||354.48||354.43|2
1630462570000|2021-09-01 02:16:10|354.68|354.53|354.68|354.53|354.68|354.53|354.63|354.53|6
1630462600000|2021-09-01 02:16:40|||||||||1
1630462610000|2021-09-01 02:16:50|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|7
1630462620000|2021-09-01 02:17:00|354.73|354.58|354.78|354.58|354.78|354.58|354.68|354.58|3
1630462630000|2021-09-01 02:17:10|354.73|354.63|354.73|354.58|354.73|354.63|354.73|354.58|0
1630462640000|2021-09-01 02:17:20|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|2
1630462650000|2021-09-01 02:17:30|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|2
1630462690000|2021-09-01 02:18:10|354.58|354.43|354.48|354.33|354.58|354.43|354.48|354.33|26
1630462710000|2021-09-01 02:18:30|||||||||2
1630462740000|2021-09-01 02:19:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|6
1630462750000|2021-09-01 02:19:10|354.63|354.38|354.53|354.38|354.63|354.38|354.53|354.38|6
1630462760000|2021-09-01 02:19:20|354.58||354.58||354.58||354.58||0
1630462770000|2021-09-01 02:19:30|354.53|354.33|354.48|354.33|354.58|354.33|354.48|354.33|6
1630462780000|2021-09-01 02:19:40|354.53||354.53||354.53||354.48||0
1630462790000|2021-09-01 02:19:50|354.58|354.38|354.53|354.38|354.58|354.38|354.53|354.38|0
1630462800000|2021-09-01 02:20:00|354.48|354.33|354.53|354.33|354.53|354.38|354.48|354.33|4
1630462810000|2021-09-01 02:20:10|354.48||354.48||354.53||354.48||0
1630462830000|2021-09-01 02:20:30|354.53||354.53||354.53||354.48||2
1630462840000|2021-09-01 02:20:40|354.48||354.48||354.48||354.48||10
1630462870000|2021-09-01 02:21:10|354.53|354.38|354.53|354.33|354.53|354.38|354.53|354.33|6
1630462880000|2021-09-01 02:21:20|354.48|354.38|354.53|354.38|354.53|354.38|354.48|354.33|0
1630462900000|2021-09-01 02:21:40|354.58|354.33|354.48|354.33|354.58|354.33|354.48|354.33|12
1630462910000|2021-09-01 02:21:50|354.53|354.38|354.53|354.33|354.53|354.38|354.48|354.33|0
1630462920000|2021-09-01 02:22:00||354.38||354.38||354.38||354.38|0
1630462930000|2021-09-01 02:22:10|||||||||1
1630462940000|2021-09-01 02:22:20|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|13
1630462950000|2021-09-01 02:22:30|354.63|354.38|354.58|354.38|354.63|354.38|354.58|354.38|10
1630462960000|2021-09-01 02:22:40|354.53|354.33|354.53|354.33|354.53|354.38|354.48|354.33|2
1630462970000|2021-09-01 02:22:50||354.38||354.38||354.38||354.33|0
1630462980000|2021-09-01 02:23:00|354.58|354.43|354.58|354.38|354.58|354.43|354.53|354.38|0
1630462990000|2021-09-01 02:23:10|354.53|354.43|354.58|354.43|354.58|354.43|354.53|354.43|2
1630463010000|2021-09-01 02:23:30|||||||||1
1630463030000|2021-09-01 02:23:50|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|10
1630463040000|2021-09-01 02:24:00|354.63|354.48|354.73|354.58|354.73|354.58|354.63|354.48|8
1630463050000|2021-09-01 02:24:10|354.68|354.53|354.73|354.53|354.73|354.58|354.68|354.53|1
1630463060000|2021-09-01 02:24:20||354.58||354.58||354.58||354.58|0
1630463070000|2021-09-01 02:24:30|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|32
1630463090000|2021-09-01 02:24:50|354.68||354.68||354.68||354.68||0
1630463100000|2021-09-01 02:25:00|354.63|354.53|354.63|354.48|354.68|354.53|354.63|354.48|5
1630463150000|2021-09-01 02:25:50|||||||||6
1630463160000|2021-09-01 02:26:00|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|6
1630463200000|2021-09-01 02:26:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1630463210000|2021-09-01 02:26:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|4
1630463220000|2021-09-01 02:27:00|||||||||2
1630463230000|2021-09-01 02:27:10|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|18
1630463240000|2021-09-01 02:27:20|354.83|354.68|354.83|354.68|354.83|354.68|354.78|354.68|2
1630463250000|2021-09-01 02:27:30|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.73|5
1630463270000|2021-09-01 02:27:50|354.93|354.78|354.83|354.68|354.93|354.78|354.83|354.68|26
1630463290000|2021-09-01 02:28:10|||||||||1
1630463300000|2021-09-01 02:28:20|354.88||354.88||354.88||354.88||9
1630463310000|2021-09-01 02:28:30|354.93|354.73|354.93|354.78|354.93|354.78|354.93|354.68|4
1630463320000|2021-09-01 02:28:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1630463330000|2021-09-01 02:28:50|354.93||354.93||354.93||354.93||6
1630463340000|2021-09-01 02:29:00|354.88|354.78|354.88|354.73|354.88|354.78|354.88|354.73|6
1630463350000|2021-09-01 02:29:10|354.83|354.68|354.88|354.68|354.88|354.68|354.78|354.63|12
1630463360000|2021-09-01 02:29:20|354.83||354.83||354.88||354.83||0
1630463370000|2021-09-01 02:29:30|354.88|354.73|354.88|354.68|354.88|354.73|354.83|354.68|4
1630463380000|2021-09-01 02:29:40|354.83||354.88||354.88||354.83||0
1630463390000|2021-09-01 02:29:50||354.73||354.68||354.73||354.68|0
1630463400000|2021-09-01 02:30:00|354.93|354.73|354.98|354.83|354.98|354.83|354.93|354.73|12
1630463410000|2021-09-01 02:30:10|354.93|354.78|354.93|354.73|354.98|354.78|354.88|354.73|15
1630463420000|2021-09-01 02:30:20|354.88||354.88||354.93||354.88||0
1630463460000|2021-09-01 02:31:00|354.93|354.78|354.98|354.83|354.98|354.83|354.88|354.78|13
1630463480000|2021-09-01 02:31:20|355.03|354.88|355.08|354.93|355.13|354.93|355.03|354.88|24
1630463490000|2021-09-01 02:31:30|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|14
1630463500000|2021-09-01 02:31:40|||||||||1
1630463510000|2021-09-01 02:31:50||354.93||354.98||354.98||354.93|16
1630463520000|2021-09-01 02:32:00|||||||||1
1630463530000|2021-09-01 02:32:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|7
1630463540000|2021-09-01 02:32:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|14
1630463550000|2021-09-01 02:32:30|||||||||11
1630463560000|2021-09-01 02:32:40|||||||||1
1630463570000|2021-09-01 02:32:50|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|29
1630463580000|2021-09-01 02:33:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|9
1630463590000|2021-09-01 02:33:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|2
1630463600000|2021-09-01 02:33:20|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|19
1630463610000|2021-09-01 02:33:30|||||||||1
1630463620000|2021-09-01 02:33:40|355.23|355.08|355.18|355.03|355.23|355.08|355.18|355.03|45
1630463630000|2021-09-01 02:33:50|||||||||4
1630463640000|2021-09-01 02:34:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|9
1630463650000|2021-09-01 02:34:10|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|12
1630463660000|2021-09-01 02:34:20|||||||||3
1630463680000|2021-09-01 02:34:40|||||||||1
1630463690000|2021-09-01 02:34:50|||||||||2
1630463700000|2021-09-01 02:35:00|355.38||355.33||355.38||355.33||16
1630463710000|2021-09-01 02:35:10|355.38|355.13|355.28|355.13|355.38|355.13|355.28|355.13|23
1630463720000|2021-09-01 02:35:20|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|22
1630463750000|2021-09-01 02:35:50|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|6
1630463760000|2021-09-01 02:36:00|355.33|355.08|355.23|355.08|355.33|355.08|355.23|355.08|27
1630463770000|2021-09-01 02:36:10|355.18|355.03|355.18|355.03|355.23|355.08|355.18|355.03|6
1630463780000|2021-09-01 02:36:20|||||||||2
1630463790000|2021-09-01 02:36:30|355.23|355.08|355.23|355.03|355.23|355.08|355.23|355.03|6
1630463800000|2021-09-01 02:36:40|355.18|355.08|355.18|355.03|355.18|355.08|355.18|355.03|0
1630463820000|2021-09-01 02:37:00|||||||||2
1630463840000|2021-09-01 02:37:20|||||||||1
1630463860000|2021-09-01 02:37:40|355.23|355.08|355.23|355.08|355.23|355.08|355.18|355.08|15
1630463870000|2021-09-01 02:37:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|10
1630463880000|2021-09-01 02:38:00|355.23|355.08|355.18|355.03|355.28|355.13|355.18|355.03|34
1630463890000|2021-09-01 02:38:10|355.23|355.08|355.23|355.08|355.23|355.08|355.18|355.08|4
1630463920000|2021-09-01 02:38:40|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|8
1630463930000|2021-09-01 02:38:50|355.13|354.98|355.18|354.98|355.18|354.98|355.13|354.93|37
1630463940000|2021-09-01 02:39:00|355.23|355.03|355.23|355.03|355.23|355.03|355.18|355.03|4
1630463950000|2021-09-01 02:39:10|355.18|354.98|355.13|354.98|355.18|354.98|355.13|354.98|5
1630463980000|2021-09-01 02:39:40|||||||||14
1630463990000|2021-09-01 02:39:50|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|11
1630464000000|2021-09-01 02:40:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.93|3
1630464010000|2021-09-01 02:40:10|355.18|355.03|355.18|355.03|355.23|355.08|355.18|355.03|18
1630464040000|2021-09-01 02:40:40|||||||||30
1630464050000|2021-09-01 02:40:50|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|12
1630464060000|2021-09-01 02:41:00|355.18|355.03|355.13|354.93|355.18|355.03|355.08|354.93|28
1630464070000|2021-09-01 02:41:10|355.08||355.08||355.13||355.08||0
1630464080000|2021-09-01 02:41:20|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|48
1630464090000|2021-09-01 02:41:30|355.03|354.88|354.98|354.78|355.03|354.88|354.93|354.78|16
1630464100000|2021-09-01 02:41:40|354.93|354.83|354.98|354.78|354.98|354.83|354.93|354.78|15
1630464110000|2021-09-01 02:41:50|354.93|354.83|355.03|354.83|355.03|354.83|354.93|354.83|3
1630464120000|2021-09-01 02:42:00|355.08|354.88|355.08|354.93|355.08|354.93|355.08|354.88|3
1630464130000|2021-09-01 02:42:10|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|6
1630464140000|2021-09-01 02:42:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|1
1630464150000|2021-09-01 02:42:30|355.13|354.98|355.08|354.88|355.13|354.98|355.08|354.88|37
1630464160000|2021-09-01 02:42:40||354.93||354.93||354.93||354.88|0
1630464180000|2021-09-01 02:43:00|355.13||355.08||355.13||355.08||3
1630464200000|2021-09-01 02:43:20|||||||||1
1630464230000|2021-09-01 02:43:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.83|13
1630464240000|2021-09-01 02:44:00|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|7
1630464260000|2021-09-01 02:44:20|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|12
1630464270000|2021-09-01 02:44:30|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|0
1630464280000|2021-09-01 02:44:40|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|0
1630464290000|2021-09-01 02:44:50|354.98||354.93||354.98||354.93||0
1630464320000|2021-09-01 02:45:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|12
1630464330000|2021-09-01 02:45:30|||||||||2
1630464360000|2021-09-01 02:46:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|5
1630464370000|2021-09-01 02:46:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|6
1630464380000|2021-09-01 02:46:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|0
1630464400000|2021-09-01 02:46:40|355.18|355.03|355.18|355.03|355.18|355.03|355.13|355.03|5
1630464410000|2021-09-01 02:46:50|355.23|355.08|355.23|355.03|355.23|355.08|355.18|355.03|6
1630464420000|2021-09-01 02:47:00||355.08||355.08||355.08||355.03|1
1630464430000|2021-09-01 02:47:10|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|61
1630464440000|2021-09-01 02:47:20|||||||||2
1630464450000|2021-09-01 02:47:30|355.38||355.33||355.38||355.33||6
1630464470000|2021-09-01 02:47:50|||||||||1
1630464480000|2021-09-01 02:48:00|||||||||3
1630464490000|2021-09-01 02:48:10|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|32
1630464510000|2021-09-01 02:48:30|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|11
1630464520000|2021-09-01 02:48:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|9
1630464530000|2021-09-01 02:48:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|4
1630464540000|2021-09-01 02:49:00|||||||||1
1630464560000|2021-09-01 02:49:20|355.68|355.48|355.73|355.53|355.73|355.53|355.63|355.48|360
1630464570000|2021-09-01 02:49:30|355.68|355.48|355.58|355.43|355.68|355.48|355.58|355.43|31
1630464580000|2021-09-01 02:49:40|355.63|355.48|355.58|355.43|355.63|355.48|355.58|355.43|11
1630464590000|2021-09-01 02:49:50|355.53|355.38|355.58|355.38|355.58|355.38|355.53|355.38|18
1630464600000|2021-09-01 02:50:00|355.63|355.43|355.63|355.43|355.63|355.43|355.63|355.38|8
1630464610000|2021-09-01 02:50:10|355.68|355.48|355.68|355.48|355.68|355.48|355.68|355.43|1
1630464620000|2021-09-01 02:50:20|355.63|355.53|355.68|355.53|355.68|355.53|355.63|355.53|6
1630464630000|2021-09-01 02:50:30|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|12
1630464660000|2021-09-01 02:51:00|355.83|355.68|355.73|355.58|355.83|355.68|355.68|355.53|36
1630464670000|2021-09-01 02:51:10|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|5
1630464680000|2021-09-01 02:51:20|||||||||1
1630464690000|2021-09-01 02:51:30|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|4
1630464700000|2021-09-01 02:51:40|355.83|355.58|355.78|355.58|355.83|355.58|355.78|355.58|13
1630464710000|2021-09-01 02:51:50|355.68|355.53|355.68|355.48|355.68|355.53|355.63|355.48|38
1630464720000|2021-09-01 02:52:00|355.63|355.53|355.63|355.48|355.63|355.53|355.63|355.48|6
1630464730000|2021-09-01 02:52:10|||||||||28
1630464740000|2021-09-01 02:52:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|2
1630464770000|2021-09-01 02:52:50|||||||||1
1630464810000|2021-09-01 02:53:30|355.73||355.68||355.73||355.68||15
1630464820000|2021-09-01 02:53:40|||||||||3
1630464840000|2021-09-01 02:54:00|||||||||3
1630464850000|2021-09-01 02:54:10|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|22
1630464860000|2021-09-01 02:54:20|355.68|355.53|355.78|355.58|355.78|355.58|355.68|355.53|14
1630464870000|2021-09-01 02:54:30|355.83|355.63|355.83|355.68|355.83|355.68|355.83|355.63|5
1630464880000|2021-09-01 02:54:40|||||||||1
1630464890000|2021-09-01 02:54:50|355.88|355.73|355.83|355.68|355.93|355.73|355.83|355.68|42
1630464900000|2021-09-01 02:55:00||355.63||355.68||355.68||355.63|27
1630464910000|2021-09-01 02:55:10|355.88||355.83||355.88||355.83||9
1630464960000|2021-09-01 02:56:00|355.78|355.63|355.78|355.63|355.78|355.63|355.73|355.58|37
1630464970000|2021-09-01 02:56:10|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.58|10
1630464980000|2021-09-01 02:56:20|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.58|2
1630465010000|2021-09-01 02:56:50|355.73|355.58|355.73|355.53|355.73|355.58|355.68|355.53|26
1630465020000|2021-09-01 02:57:00||355.58||355.58||355.58||355.58|0
1630465030000|2021-09-01 02:57:10|||||||||1
1630465040000|2021-09-01 02:57:20|355.53|355.38|355.68|355.53|355.68|355.53|355.53|355.38|101
1630465060000|2021-09-01 02:57:40|355.63|355.48|355.73|355.58|355.73|355.58|355.63|355.48|13
1630465070000|2021-09-01 02:57:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|5
1630465080000|2021-09-01 02:58:00|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|9
1630465090000|2021-09-01 02:58:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|17
1630465150000|2021-09-01 02:59:10|355.83|355.68|355.93|355.73|355.93|355.73|355.83|355.68|19
1630465160000|2021-09-01 02:59:20|355.88|355.78|355.88|355.68|355.93|355.78|355.83|355.68|24
1630465170000|2021-09-01 02:59:30|355.83|355.63|355.78|355.63|355.83|355.68|355.78|355.63|30
1630465180000|2021-09-01 02:59:40|355.73|355.53|355.78|355.58|355.78|355.58|355.73|355.53|32
1630465190000|2021-09-01 02:59:50|355.68|355.53|355.68|355.48|355.78|355.58|355.63|355.48|24
1630465200000|2021-09-01 03:00:00|355.58|355.43|355.53|355.38|355.68|355.53|355.53|355.38|76
1630465210000|2021-09-01 03:00:10|355.58|355.33|355.48|355.33|355.58|355.33|355.48|355.33|9
1630465220000|2021-09-01 03:00:20|355.53|355.18|355.28|355.08|355.53|355.18|355.23|355.08|48
1630465230000|2021-09-01 03:00:30|355.18|355.03|355.08|354.93|355.23|355.03|355.08|354.93|26
1630465240000|2021-09-01 03:00:40|354.98|354.83|355.03|354.88|355.08|354.93|354.98|354.78|27
1630465250000|2021-09-01 03:00:50|354.98|354.83|354.98|354.83|355.03|354.88|354.88|354.73|53
1630465260000|2021-09-01 03:01:00|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|9
1630465270000|2021-09-01 03:01:10|355.18|354.98|355.38|355.18|355.38|355.18|355.18|354.98|22
1630465280000|2021-09-01 03:01:20|355.33|355.13|355.33|355.13|355.33|355.13|355.28|355.13|9
1630465290000|2021-09-01 03:01:30|355.53|355.18|355.58|355.38|355.63|355.48|355.53|355.18|62
1630465300000|2021-09-01 03:01:40|355.63|355.43|355.63|355.43|355.63|355.43|355.58|355.43|10
1630465310000|2021-09-01 03:01:50|355.58|355.48|355.53|355.38|355.58|355.48|355.53|355.33|9
1630465320000|2021-09-01 03:02:00|355.58|355.33|355.43|355.28|355.58|355.33|355.43|355.28|12
1630465330000|2021-09-01 03:02:10|355.48|355.23|355.48|355.28|355.48|355.28|355.48|355.23|3
1630465340000|2021-09-01 03:02:20||355.33||355.33||355.33||355.33|1
1630465350000|2021-09-01 03:02:30|||||||||4
1630465360000|2021-09-01 03:02:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|5
1630465370000|2021-09-01 03:02:50|355.48|355.33|355.43|355.23|355.48|355.33|355.43|355.23|22
1630465380000|2021-09-01 03:03:00|355.48|355.28|355.53|355.38|355.53|355.38|355.48|355.28|4
1630465390000|2021-09-01 03:03:10|||||||||2
1630465400000|2021-09-01 03:03:20|355.48|355.28|355.48|355.28|355.48|355.33|355.48|355.28|6
1630465410000|2021-09-01 03:03:30|355.43|355.33|355.43|355.28|355.43|355.33|355.43|355.28|2
1630465440000|2021-09-01 03:04:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|8
1630465450000|2021-09-01 03:04:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|10
1630465460000|2021-09-01 03:04:20|||||||||1
1630465470000|2021-09-01 03:04:30|||||||||1
1630465480000|2021-09-01 03:04:40|355.33|355.18|355.33|355.13|355.33|355.18|355.33|355.13|5
1630465490000|2021-09-01 03:04:50||355.18||355.18||355.18||355.18|1
1630465500000|2021-09-01 03:05:00|355.38|355.23|355.38|355.23|355.43|355.23|355.38|355.23|7
1630465510000|2021-09-01 03:05:10|355.43||355.38||355.43||355.38||4
1630465520000|2021-09-01 03:05:20|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|7
1630465540000|2021-09-01 03:05:40|355.38||355.33||355.38||355.33||3
1630465550000|2021-09-01 03:05:50|||||||||1
1630465560000|2021-09-01 03:06:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|2
1630465570000|2021-09-01 03:06:10|355.43||355.38||355.43||355.38||4
1630465580000|2021-09-01 03:06:20|||||||||1
1630465590000|2021-09-01 03:06:30|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|11
1630465600000|2021-09-01 03:06:40|||||||||1
1630465610000|2021-09-01 03:06:50|355.23|355.03|355.18|354.98|355.23|355.03|355.18|354.98|28
1630465620000|2021-09-01 03:07:00||355.03||354.98||355.03||354.98|9
1630465630000|2021-09-01 03:07:10|355.13|355.03|355.18|355.03|355.18|355.03|355.13|354.98|1
1630465640000|2021-09-01 03:07:20|||||||||1
1630465660000|2021-09-01 03:07:40|||||||||7
1630465670000|2021-09-01 03:07:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|1
1630465680000|2021-09-01 03:08:00|||||||||7
1630465700000|2021-09-01 03:08:20|355.18|355.03|355.23|355.03|355.23|355.03|355.18|355.03|26
1630465710000|2021-09-01 03:08:30|355.18||355.18||355.18||355.18||0
1630465720000|2021-09-01 03:08:40|||||||||1
1630465730000|2021-09-01 03:08:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|4
1630465740000|2021-09-01 03:09:00|355.28|355.13|355.28|355.13|355.28|355.13|355.23|355.13|6
1630465770000|2021-09-01 03:09:30|||||||||1
1630465780000|2021-09-01 03:09:40|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|6
1630465800000|2021-09-01 03:10:00|355.38|355.13|355.18|355.03|355.38|355.13|355.18|354.98|24
1630465810000|2021-09-01 03:10:10||354.98||355.03||355.03||354.98|0
1630465840000|2021-09-01 03:10:40|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.93|10
1630465860000|2021-09-01 03:11:00|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|6
1630465870000|2021-09-01 03:11:10|355.28|355.13|355.23|355.08|355.28|355.13|355.23|355.08|7
1630465880000|2021-09-01 03:11:20|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.08|3
1630465890000|2021-09-01 03:11:30|355.28|355.18|355.33|355.13|355.33|355.18|355.28|355.13|2
1630465900000|2021-09-01 03:11:40|355.28|355.08|355.13|354.98|355.28|355.08|355.13|354.98|11
1630465910000|2021-09-01 03:11:50|355.18|354.93|355.23|355.03|355.23|355.03|355.13|354.93|31
1630465920000|2021-09-01 03:12:00||355.08||355.08||355.08||355.08|3
1630465930000|2021-09-01 03:12:10|355.28||355.23||355.28||355.23||6
1630465940000|2021-09-01 03:12:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|7
1630465960000|2021-09-01 03:12:40|355.33||355.33||355.33||355.33||1
1630465970000|2021-09-01 03:12:50|355.38|355.18|355.33|355.18|355.38|355.23|355.33|355.18|3
1630465980000|2021-09-01 03:13:00|355.38|355.23|355.33|355.18|355.43|355.23|355.33|355.18|16
1630465990000|2021-09-01 03:13:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|1
1630466010000|2021-09-01 03:13:30|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|2
1630466020000|2021-09-01 03:13:40||355.23||355.28||355.28||355.23|2
1630466030000|2021-09-01 03:13:50||355.23||355.28||355.28||355.23|0
1630466040000|2021-09-01 03:14:00|355.48||355.48||355.48||355.48||0
1630466050000|2021-09-01 03:14:10|355.43|355.33|355.48|355.28|355.48|355.33|355.43|355.28|4
1630466060000|2021-09-01 03:14:20|355.43|355.33|355.48|355.28|355.48|355.33|355.43|355.28|3
1630466070000|2021-09-01 03:14:30|355.43|355.23|355.38|355.23|355.43|355.23|355.38|355.23|8
1630466080000|2021-09-01 03:14:40|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|3
1630466090000|2021-09-01 03:14:50||355.28||355.28||355.28||355.23|1
1630466100000|2021-09-01 03:15:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|12
1630466150000|2021-09-01 03:15:50|||||||||1
1630466170000|2021-09-01 03:16:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|6
1630466200000|2021-09-01 03:16:40|||||||||3
1630466210000|2021-09-01 03:16:50|355.38|355.18|355.28|355.13|355.38|355.18|355.28|355.13|12
1630466220000|2021-09-01 03:17:00|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1630466240000|2021-09-01 03:17:20|||||||||1
1630466250000|2021-09-01 03:17:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|4
1630466260000|2021-09-01 03:17:40|||||||||3
1630466270000|2021-09-01 03:17:50|355.23|355.08|355.23|355.08|355.28|355.13|355.23|355.08|13
1630466280000|2021-09-01 03:18:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|2
1630466290000|2021-09-01 03:18:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1630466310000|2021-09-01 03:18:30|||||||||1
1630466320000|2021-09-01 03:18:40|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|2
1630466330000|2021-09-01 03:18:50|355.33||355.33||355.38||355.33||0
1630466340000|2021-09-01 03:19:00|355.38|355.23|355.43|355.23|355.43|355.23|355.33|355.18|4
1630466350000|2021-09-01 03:19:10|355.38|355.28|355.38|355.23|355.43|355.28|355.38|355.23|1
1630466360000|2021-09-01 03:19:20|||||||||1
1630466370000|2021-09-01 03:19:30|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|1
1630466380000|2021-09-01 03:19:40|355.38||355.38||355.43||355.38||0
1630466390000|2021-09-01 03:19:50|||||||||1
1630466400000|2021-09-01 03:20:00|355.43|355.28|355.48|355.33|355.48|355.33|355.38|355.28|4
1630466410000|2021-09-01 03:20:10|355.43|355.28|355.48|355.28|355.48|355.28|355.43|355.28|2
1630466420000|2021-09-01 03:20:20|355.43||355.43||355.48||355.43||0
1630466440000|2021-09-01 03:20:40|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|16
1630466460000|2021-09-01 03:21:00|||||||||9
1630466480000|2021-09-01 03:21:20|||||||||4
1630466500000|2021-09-01 03:21:40|||||||||2
1630466510000|2021-09-01 03:21:50|355.33|355.18|355.28|355.13|355.33|355.18|355.23|355.03|35
1630466520000|2021-09-01 03:22:00|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|2
1630466540000|2021-09-01 03:22:20|||||||||1
1630466560000|2021-09-01 03:22:40|355.33|355.13|355.33|355.18|355.33|355.18|355.33|355.13|11
1630466570000|2021-09-01 03:22:50|355.38|355.13|355.33|355.18|355.38|355.18|355.33|355.13|2
1630466580000|2021-09-01 03:23:00|355.38|355.13|355.28|355.13|355.38|355.13|355.28|355.13|14
1630466590000|2021-09-01 03:23:10|355.33|355.08|355.33|355.13|355.33|355.18|355.28|355.08|1
1630466600000|2021-09-01 03:23:20||355.18||355.13||355.18||355.13|1
1630466610000|2021-09-01 03:23:30||355.18||355.18||355.18||355.13|2
1630466620000|2021-09-01 03:23:40|||||||||2
1630466640000|2021-09-01 03:24:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|4
1630466650000|2021-09-01 03:24:10|||||||||1
1630466660000|2021-09-01 03:24:20|||||||||1
1630466670000|2021-09-01 03:24:30|||||||||2
1630466680000|2021-09-01 03:24:40|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|8
1630466690000|2021-09-01 03:24:50|||||||||1
1630466700000|2021-09-01 03:25:00|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|5
1630466710000|2021-09-01 03:25:10|||||||||3
1630466720000|2021-09-01 03:25:20|355.33|355.18|355.33|355.13|355.33|355.18|355.28|355.13|7
1630466730000|2021-09-01 03:25:30|355.28|355.18|355.33|355.18|355.33|355.18|355.28|355.18|0
1630466760000|2021-09-01 03:26:00|355.38|355.23|355.38|355.18|355.38|355.23|355.33|355.18|11
1630466770000|2021-09-01 03:26:10|355.33|355.23|355.38|355.23|355.38|355.23|355.33|355.23|2
1630466780000|2021-09-01 03:26:20||355.18||355.23||355.23||355.18|0
1630466790000|2021-09-01 03:26:30|||||||||1
1630466800000|2021-09-01 03:26:40|||||||||2
1630466810000|2021-09-01 03:26:50|355.28|355.13|355.33|355.13|355.33|355.18|355.28|355.13|18
1630466820000|2021-09-01 03:27:00||355.18||355.18||355.18||355.13|0
1630466830000|2021-09-01 03:27:10|||||||||3
1630466850000|2021-09-01 03:27:30|||||||||5
1630466860000|2021-09-01 03:27:40|||||||||4
1630466870000|2021-09-01 03:27:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|16
1630466880000|2021-09-01 03:28:00|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|2
1630466890000|2021-09-01 03:28:10|||||||||1
1630466900000|2021-09-01 03:28:20|||||||||2
1630466910000|2021-09-01 03:28:30|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|5
1630466930000|2021-09-01 03:28:50|355.43|355.28|355.38|355.18|355.43|355.28|355.38|355.18|11
1630466940000|2021-09-01 03:29:00|355.33|355.13|355.28|355.13|355.33|355.13|355.28|355.13|9
1630466960000|2021-09-01 03:29:20|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|9
1630466990000|2021-09-01 03:29:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|6
1630467000000|2021-09-01 03:30:00||355.08||355.13||355.13||355.08|15
1630467010000|2021-09-01 03:30:10|||||||||2
1630467030000|2021-09-01 03:30:30|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|9
1630467050000|2021-09-01 03:30:50|||||||||3
1630467070000|2021-09-01 03:31:10|||||||||2
1630467080000|2021-09-01 03:31:20||355.08||355.08||355.13||355.08|29
1630467090000|2021-09-01 03:31:30|355.33|355.13|355.28|355.13|355.33|355.13|355.28|355.13|6
1630467100000|2021-09-01 03:31:40|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1630467110000|2021-09-01 03:31:50|355.28|355.08|355.28|355.13|355.28|355.13|355.28|355.08|19
1630467120000|2021-09-01 03:32:00|||||||||1
1630467140000|2021-09-01 03:32:20|||||||||1
1630467150000|2021-09-01 03:32:30|||||||||4
1630467160000|2021-09-01 03:32:40|||||||||3
1630467180000|2021-09-01 03:33:00|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|9
1630467200000|2021-09-01 03:33:20|||||||||2
1630467210000|2021-09-01 03:33:30|||||||||2
1630467220000|2021-09-01 03:33:40|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|9
1630467260000|2021-09-01 03:34:20|||||||||3
1630467270000|2021-09-01 03:34:30|||||||||5
1630467280000|2021-09-01 03:34:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|12
1630467300000|2021-09-01 03:35:00|355.48|355.33|355.48|355.33|355.48|355.33|355.43|355.28|7
1630467320000|2021-09-01 03:35:20|||||||||5
1630467330000|2021-09-01 03:35:30|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|12
1630467340000|2021-09-01 03:35:40|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|11
1630467360000|2021-09-01 03:36:00|355.43|355.28|355.48|355.28|355.48|355.28|355.43|355.28|5
1630467370000|2021-09-01 03:36:10|355.43|355.33|355.48|355.33|355.48|355.33|355.43|355.33|3
1630467380000|2021-09-01 03:36:20|355.53||355.53||355.53||355.48||0
1630467390000|2021-09-01 03:36:30|355.48|355.38|355.53|355.33|355.53|355.38|355.48|355.33|0
1630467400000|2021-09-01 03:36:40|355.48|355.38|355.53|355.38|355.53|355.38|355.48|355.38|0
1630467410000|2021-09-01 03:36:50|355.48|355.33|355.38|355.23|355.48|355.33|355.38|355.23|75
1630467420000|2021-09-01 03:37:00|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|2
1630467450000|2021-09-01 03:37:30|||||||||3
1630467460000|2021-09-01 03:37:40|||||||||1
1630467470000|2021-09-01 03:37:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|31
1630467500000|2021-09-01 03:38:20|||||||||1
1630467510000|2021-09-01 03:38:30|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|9
1630467520000|2021-09-01 03:38:40|||||||||2
1630467550000|2021-09-01 03:39:10|355.38|355.23|355.38|355.23|355.43|355.28|355.38|355.18|22
1630467590000|2021-09-01 03:39:50|||||||||1
1630467600000|2021-09-01 03:40:00|||||||||11
1630467640000|2021-09-01 03:40:40|||||||||2
1630467680000|2021-09-01 03:41:20|||||||||5
1630467690000|2021-09-01 03:41:30|||||||||12
1630467720000|2021-09-01 03:42:00|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|8
1630467740000|2021-09-01 03:42:20|||||||||2
1630467760000|2021-09-01 03:42:40|||||||||1
1630467770000|2021-09-01 03:42:50|||||||||5
1630467790000|2021-09-01 03:43:10|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|8
1630467800000|2021-09-01 03:43:20|355.53||355.48||355.53||355.48||2
1630467820000|2021-09-01 03:43:40|||||||||2
1630467840000|2021-09-01 03:44:00|||||||||11
1630467870000|2021-09-01 03:44:30|||||||||2
1630467900000|2021-09-01 03:45:00|355.53|355.38|355.53|355.38|355.53|355.38|355.48|355.38|5
1630467920000|2021-09-01 03:45:20|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|47
1630467940000|2021-09-01 03:45:40|355.63||355.58||355.63||355.58||0
1630467970000|2021-09-01 03:46:10|||||||||6
1630468010000|2021-09-01 03:46:50|355.53|355.38|355.58|355.43|355.58|355.43|355.53|355.38|27
1630468020000|2021-09-01 03:47:00|||||||||5
1630468030000|2021-09-01 03:47:10|||||||||1
1630468070000|2021-09-01 03:47:50|||||||||5
1630468090000|2021-09-01 03:48:10|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|13
1630468120000|2021-09-01 03:48:40|||||||||3
1630468160000|2021-09-01 03:49:20|||||||||1
1630468190000|2021-09-01 03:49:50|||||||||3
1630468200000|2021-09-01 03:50:00|||||||||1
1630468210000|2021-09-01 03:50:10|||||||||5
1630468230000|2021-09-01 03:50:30|||||||||1
1630468240000|2021-09-01 03:50:40|||||||||3
1630468250000|2021-09-01 03:50:50|||||||||7
1630468260000|2021-09-01 03:51:00|||||||||1
1630468270000|2021-09-01 03:51:10|||||||||1
1630468280000|2021-09-01 03:51:20|||||||||6
1630468290000|2021-09-01 03:51:30|||||||||5
1630468310000|2021-09-01 03:51:50|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|26
1630468330000|2021-09-01 03:52:10|||||||||6
1630468340000|2021-09-01 03:52:20|||||||||1
1630468350000|2021-09-01 03:52:30|||||||||4
1630468360000|2021-09-01 03:52:40|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|26
1630468370000|2021-09-01 03:52:50|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|17
1630468380000|2021-09-01 03:53:00|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|15
1630468390000|2021-09-01 03:53:10|355.68||355.63||355.68||355.63||5
1630468420000|2021-09-01 03:53:40|355.58|355.43|355.58|355.43|355.63|355.43|355.58|355.43|20
1630468430000|2021-09-01 03:53:50|355.53|355.38|355.58|355.43|355.58|355.43|355.53|355.38|9
1630468450000|2021-09-01 03:54:10|355.53|355.38|355.58|355.43|355.58|355.43|355.53|355.38|9
1630468460000|2021-09-01 03:54:20|||||||||1
1630468470000|2021-09-01 03:54:30||355.38||355.43||355.43||355.38|21
1630468480000|2021-09-01 03:54:40|355.53|355.38|355.53|355.38|355.53|355.43|355.53|355.38|12
1630468490000|2021-09-01 03:54:50|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|6
1630468500000|2021-09-01 03:55:00|355.43|355.28|355.48|355.33|355.48|355.33|355.43|355.28|16
1630468510000|2021-09-01 03:55:10|||||||||2
1630468520000|2021-09-01 03:55:20|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|2
1630468530000|2021-09-01 03:55:30|355.58|355.43|355.53|355.38|355.58|355.43|355.53|355.38|10
1630468550000|2021-09-01 03:55:50|355.48|355.33|355.53|355.33|355.53|355.33|355.48|355.33|6
1630468560000|2021-09-01 03:56:00|355.48|355.38|355.48|355.33|355.53|355.38|355.43|355.28|11
1630468600000|2021-09-01 03:56:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|3
1630468610000|2021-09-01 03:56:50|||||||||1
1630468620000|2021-09-01 03:57:00|||||||||1
1630468630000|2021-09-01 03:57:10|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.28|11
1630468640000|2021-09-01 03:57:20|355.43|355.28|355.43|355.28|355.48|355.33|355.43|355.28|10
1630468650000|2021-09-01 03:57:30|355.48|355.23|355.48|355.28|355.48|355.28|355.43|355.23|19
1630468660000|2021-09-01 03:57:40|355.43|355.33|355.43|355.28|355.48|355.33|355.43|355.28|3
1630468670000|2021-09-01 03:57:50|355.48|355.23|355.43|355.28|355.48|355.28|355.38|355.23|21
1630468680000|2021-09-01 03:58:00|355.48|355.33|355.48|355.33|355.48|355.33|355.43|355.33|12
1630468690000|2021-09-01 03:58:10|355.53|355.28|355.53|355.38|355.53|355.38|355.53|355.28|13
1630468700000|2021-09-01 03:58:20||355.33||355.33||355.33||355.33|7
1630468710000|2021-09-01 03:58:30|355.48||355.48||355.48||355.48||0
1630468750000|2021-09-01 03:59:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|8
1630468760000|2021-09-01 03:59:20|||||||||1
1630468790000|2021-09-01 03:59:50|||||||||2
1630468800000|2021-09-01 04:00:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|13
1630468810000|2021-09-01 04:00:10|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|9
1630468820000|2021-09-01 04:00:20||355.28||355.23||355.28||355.23|0
1630468830000|2021-09-01 04:00:30||355.28||355.28||355.28||355.28|0
1630468850000|2021-09-01 04:00:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|12
1630468860000|2021-09-01 04:01:00|||||||||4
1630468910000|2021-09-01 04:01:50|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|23
1630468930000|2021-09-01 04:02:10||355.08||355.13||355.13||355.08|7
1630468970000|2021-09-01 04:02:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|10
1630468980000|2021-09-01 04:03:00|||||||||1
1630469010000|2021-09-01 04:03:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|28
1630469020000|2021-09-01 04:03:40|355.13|354.98|355.08|354.93|355.13|354.98|355.08|354.93|11
1630469040000|2021-09-01 04:04:00|355.13|354.88|355.13|354.93|355.13|354.93|355.13|354.88|18
1630469050000|2021-09-01 04:04:10|355.08|354.98|355.13|354.98|355.13|354.98|355.08|354.98|1
1630469070000|2021-09-01 04:04:30|355.18|355.03|355.18|354.98|355.18|355.03|355.18|354.98|21
1630469080000|2021-09-01 04:04:40|355.13|354.93|355.13|354.93|355.13|354.93|355.13|354.93|5
1630469090000|2021-09-01 04:04:50|355.08||355.08||355.08||355.08||0
1630469120000|2021-09-01 04:05:20|||||||||2
1630469130000|2021-09-01 04:05:30|||||||||5
1630469160000|2021-09-01 04:06:00|||||||||16
1630469170000|2021-09-01 04:06:10|||||||||7
1630469180000|2021-09-01 04:06:20|||||||||5
1630469210000|2021-09-01 04:06:50|355.03|354.88|355.03|354.83|355.03|354.88|355.03|354.83|9
1630469220000|2021-09-01 04:07:00|354.98||354.98||354.98||354.98||1
1630469230000|2021-09-01 04:07:10|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|5
1630469250000|2021-09-01 04:07:30|354.98||354.93||354.98||354.93||8
1630469290000|2021-09-01 04:08:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|26
1630469300000|2021-09-01 04:08:20|||||||||10
1630469310000|2021-09-01 04:08:30|||||||||1
1630469330000|2021-09-01 04:08:50|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|36
1630469340000|2021-09-01 04:09:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|21
1630469350000|2021-09-01 04:09:10|||||||||3
1630469380000|2021-09-01 04:09:40|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|8
1630469400000|2021-09-01 04:10:00|||||||||1
1630469410000|2021-09-01 04:10:10|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.73|3
1630469430000|2021-09-01 04:10:30|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.78|7
1630469440000|2021-09-01 04:10:40|354.98||354.98||354.98||354.98||5
1630469460000|2021-09-01 04:11:00||354.83||354.83||354.83||354.83|0
1630469480000|2021-09-01 04:11:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|13
1630469490000|2021-09-01 04:11:30|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|19
1630469510000|2021-09-01 04:11:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|1
1630469560000|2021-09-01 04:12:40|354.83|354.63|354.83|354.68|354.83|354.68|354.83|354.63|14
1630469580000|2021-09-01 04:13:00|||||||||10
1630469610000|2021-09-01 04:13:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|8
1630469660000|2021-09-01 04:14:20|||||||||1
1630469770000|2021-09-01 04:16:10|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|23
1630469810000|2021-09-01 04:16:50|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|5
1630469870000|2021-09-01 04:17:50|||||||||13
1630469900000|2021-09-01 04:18:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.83|21
1630469910000|2021-09-01 04:18:30|||||||||2
1630469940000|2021-09-01 04:19:00|355.08|354.93|355.13|354.93|355.13|354.98|355.08|354.93|16
1630469950000|2021-09-01 04:19:10||354.98||354.93||354.98||354.93|3
1630469960000|2021-09-01 04:19:20|355.08||355.08||355.08||355.08||2
1630469970000|2021-09-01 04:19:30|355.13||355.13||355.13||355.13||6
1630469980000|2021-09-01 04:19:40|355.18|354.98|355.18|354.98|355.18|354.98|355.18|354.98|7
1630469990000|2021-09-01 04:19:50|355.13|355.03|355.13|354.98|355.13|355.03|355.13|354.98|3
1630470000000|2021-09-01 04:20:00|||||||||2
1630470010000|2021-09-01 04:20:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|5
1630470020000|2021-09-01 04:20:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|5
1630470040000|2021-09-01 04:20:40|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|9
1630470050000|2021-09-01 04:20:50||355.13||355.13||355.13||355.13|0
1630470060000|2021-09-01 04:21:00|||||||||1
1630470070000|2021-09-01 04:21:10|||||||||10
1630470080000|2021-09-01 04:21:20|355.28||355.28||355.28||355.28||0
1630470100000|2021-09-01 04:21:40|355.33||355.33||355.33||355.33||31
1630470110000|2021-09-01 04:21:50||355.18||355.18||355.18||355.18|0
1630470150000|2021-09-01 04:22:30|||||||||1
1630470170000|2021-09-01 04:22:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|13
1630470190000|2021-09-01 04:23:10|355.43||355.43||355.43||355.43||7
1630470200000|2021-09-01 04:23:20|355.38||355.43||355.43||355.38||1
1630470210000|2021-09-01 04:23:30|355.38|355.28|355.38|355.23|355.38|355.28|355.38|355.23|7
1630470220000|2021-09-01 04:23:40|||||||||21
1630470240000|2021-09-01 04:24:00|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|17
1630470280000|2021-09-01 04:24:40|||||||||1
1630470310000|2021-09-01 04:25:10|||||||||1
1630470350000|2021-09-01 04:25:50|||||||||2
1630470360000|2021-09-01 04:26:00|||||||||1
1630470370000|2021-09-01 04:26:10|||||||||2
1630470390000|2021-09-01 04:26:30|||||||||1
1630470400000|2021-09-01 04:26:40|||||||||3
1630470410000|2021-09-01 04:26:50|||||||||1
1630470440000|2021-09-01 04:27:20|355.43|355.28|355.43|355.28|355.43|355.28|355.38|355.28|27
1630470460000|2021-09-01 04:27:40|||||||||1
1630470470000|2021-09-01 04:27:50|||||||||3
1630470480000|2021-09-01 04:28:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|30
1630470490000|2021-09-01 04:28:10|||||||||1
1630470510000|2021-09-01 04:28:30|||||||||3
1630470520000|2021-09-01 04:28:40|||||||||1
1630470530000|2021-09-01 04:28:50|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|4
1630470540000|2021-09-01 04:29:00|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|6
1630470550000|2021-09-01 04:29:10|355.53|355.43|355.53|355.38|355.53|355.43|355.53|355.38|2
1630470570000|2021-09-01 04:29:30|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|7
1630470580000|2021-09-01 04:29:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|12
1630470590000|2021-09-01 04:29:50|||||||||4
1630470600000|2021-09-01 04:30:00|355.48|355.28|355.48|355.28|355.48|355.28|355.43|355.28|9
1630470610000|2021-09-01 04:30:10|355.43|355.33|355.48|355.33|355.48|355.33|355.43|355.33|3
1630470640000|2021-09-01 04:30:40|||||||||2
1630470650000|2021-09-01 04:30:50|||||||||2
1630470660000|2021-09-01 04:31:00|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|23
1630470670000|2021-09-01 04:31:10|355.33||355.33||355.33||355.33||1
1630470680000|2021-09-01 04:31:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|1
1630470700000|2021-09-01 04:31:40|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|10
1630470710000|2021-09-01 04:31:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|4
1630470730000|2021-09-01 04:32:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|2
1630470740000|2021-09-01 04:32:20||355.13||355.13||355.13||355.13|10
1630470750000|2021-09-01 04:32:30|355.28|355.08|355.23|355.08|355.28|355.08|355.23|355.08|7
1630470760000|2021-09-01 04:32:40||355.03||355.03||355.03||355.03|1
1630470770000|2021-09-01 04:32:50||355.08||355.03||355.08||355.03|0
1630470780000|2021-09-01 04:33:00||355.08||355.08||355.08||355.03|1
1630470800000|2021-09-01 04:33:20|355.33|355.13|355.33|355.18|355.33|355.18|355.33|355.13|8
1630470810000|2021-09-01 04:33:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|7
1630470820000|2021-09-01 04:33:40||355.08||355.08||355.08||355.08|2
1630470860000|2021-09-01 04:34:20|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|14
1630470890000|2021-09-01 04:34:50|||||||||7
1630470900000|2021-09-01 04:35:00|355.28||355.28||355.28||355.28||12
1630470910000|2021-09-01 04:35:10||355.13||355.08||355.13||355.08|0
1630470920000|2021-09-01 04:35:20||355.13||355.13||355.13||355.13|0
1630470940000|2021-09-01 04:35:40|||||||||1
1630470960000|2021-09-01 04:36:00|||||||||1
1630470990000|2021-09-01 04:36:30|||||||||2
1630471070000|2021-09-01 04:37:50|||||||||1
1630471080000|2021-09-01 04:38:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|4
1630471110000|2021-09-01 04:38:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|7
1630471120000|2021-09-01 04:38:40|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|3
1630471150000|2021-09-01 04:39:10|||||||||1
1630471170000|2021-09-01 04:39:30|355.18|355.03|355.18|355.03|355.18|355.03|355.13|354.98|11
1630471180000|2021-09-01 04:39:40||354.98||355.03||355.03||354.98|1
1630471210000|2021-09-01 04:40:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|7
1630471230000|2021-09-01 04:40:30|||||||||1
1630471260000|2021-09-01 04:41:00|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|12
1630471270000|2021-09-01 04:41:10|||||||||1
1630471350000|2021-09-01 04:42:30|||||||||1
1630471390000|2021-09-01 04:43:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|10
1630471400000|2021-09-01 04:43:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|0
1630471430000|2021-09-01 04:43:50|||||||||1
1630471460000|2021-09-01 04:44:20|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|6
1630471470000|2021-09-01 04:44:30|||||||||1
1630471480000|2021-09-01 04:44:40|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|14
1630471590000|2021-09-01 04:46:30|||||||||2
1630471610000|2021-09-01 04:46:50|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|10
1630471620000|2021-09-01 04:47:00|||||||||2
1630471630000|2021-09-01 04:47:10|||||||||1
1630471680000|2021-09-01 04:48:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|10
1630471690000|2021-09-01 04:48:10||354.88||354.93||354.93||354.88|0
1630471700000|2021-09-01 04:48:20|355.03|354.88|355.08|354.88|355.08|354.93|355.03|354.88|9
1630471710000|2021-09-01 04:48:30|355.03||355.03||355.03||355.03||0
1630471720000|2021-09-01 04:48:40|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|5
1630471760000|2021-09-01 04:49:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|7
1630471770000|2021-09-01 04:49:30||354.93||354.93||354.98||354.93|0
1630471790000|2021-09-01 04:49:50|355.08||355.08||355.08||355.08||0
1630471810000|2021-09-01 04:50:10|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|13
1630471830000|2021-09-01 04:50:30|355.08||355.08||355.08||355.08||10
1630471840000|2021-09-01 04:50:40||354.93||354.93||354.93||354.93|0
1630471870000|2021-09-01 04:51:10|||||||||1
1630471910000|2021-09-01 04:51:50|||||||||1
1630471920000|2021-09-01 04:52:00|||||||||2
1630471950000|2021-09-01 04:52:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|9
1630471980000|2021-09-01 04:53:00|||||||||6
1630472040000|2021-09-01 04:54:00|||||||||3
1630472050000|2021-09-01 04:54:10|||||||||16
1630472060000|2021-09-01 04:54:20||354.83||354.88||354.88||354.83|14
1630472100000|2021-09-01 04:55:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|13
1630472110000|2021-09-01 04:55:10||354.88||354.93||354.93||354.88|4
1630472150000|2021-09-01 04:55:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.83|8
1630472160000|2021-09-01 04:56:00||354.83||354.88||354.88||354.83|7
1630472170000|2021-09-01 04:56:10|354.98|354.83|354.98|354.83|355.03|354.83|354.98|354.83|5
1630472210000|2021-09-01 04:56:50|||||||||1
1630472220000|2021-09-01 04:57:00|||||||||2
1630472270000|2021-09-01 04:57:50|||||||||4
1630472290000|2021-09-01 04:58:10|||||||||2
1630472310000|2021-09-01 04:58:30|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|35
1630472320000|2021-09-01 04:58:40|||||||||1
1630472350000|2021-09-01 04:59:10|||||||||1
1630472360000|2021-09-01 04:59:20|||||||||1
1630472380000|2021-09-01 04:59:40|||||||||1
1630472400000|2021-09-01 05:00:00|355.03|354.88|354.93|354.78|355.13|354.93|354.93|354.78|117
1630472410000|2021-09-01 05:00:10|||||||||5
1630472420000|2021-09-01 05:00:20|354.98||354.93||354.98||354.93||9
1630472430000|2021-09-01 05:00:30|||||||||1
1630472440000|2021-09-01 05:00:40|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|9
1630472450000|2021-09-01 05:00:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|8
1630472460000|2021-09-01 05:01:00|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.78|2
1630472490000|2021-09-01 05:01:30|355.03|354.88|355.13|354.93|355.13|354.98|355.03|354.88|29
1630472500000|2021-09-01 05:01:40|355.08|354.98|355.08|354.93|355.13|354.98|355.08|354.93|3
1630472510000|2021-09-01 05:01:50|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|1
1630472530000|2021-09-01 05:02:10|355.08|354.93|355.13|354.93|355.13|354.98|355.08|354.93|12
1630472540000|2021-09-01 05:02:20|355.08|354.98|355.08|354.93|355.08|354.98|355.08|354.93|2
1630472590000|2021-09-01 05:03:10||354.88||354.93||354.93||354.88|25
1630472600000|2021-09-01 05:03:20|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.88|6
1630472620000|2021-09-01 05:03:40||354.83||354.83||354.83||354.83|9
1630472630000|2021-09-01 05:03:50|354.98|354.88|355.03|354.88|355.03|354.88|354.98|354.88|1
1630472640000|2021-09-01 05:04:00|355.08|354.83|355.08|354.93|355.08|354.93|355.08|354.83|16
1630472650000|2021-09-01 05:04:10|355.03|354.88|355.03|354.88|355.03|354.93|355.03|354.88|2
1630472710000|2021-09-01 05:05:10|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|11
1630472730000|2021-09-01 05:05:30|||||||||1
1630472740000|2021-09-01 05:05:40|355.03|354.88|355.03|354.83|355.03|354.88|355.03|354.83|13
1630472750000|2021-09-01 05:05:50|354.98|354.88|355.03|354.88|355.03|354.88|354.98|354.83|8
1630472760000|2021-09-01 05:06:00|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|5
1630472780000|2021-09-01 05:06:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.83|8
1630472790000|2021-09-01 05:06:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|3
1630472800000|2021-09-01 05:06:40|355.13|354.98|355.08|354.88|355.13|354.98|355.08|354.88|28
1630472810000|2021-09-01 05:06:50|355.03||355.03||355.08||355.03||0
1630472840000|2021-09-01 05:07:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.78|22
1630472850000|2021-09-01 05:07:30|||||||||4
1630472870000|2021-09-01 05:07:50|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|26
1630472880000|2021-09-01 05:08:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|11
1630472890000|2021-09-01 05:08:10||354.83||354.83||354.88||354.83|3
1630472900000|2021-09-01 05:08:20||354.88||354.88||354.88||354.83|0
1630472910000|2021-09-01 05:08:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|0
1630472930000|2021-09-01 05:08:50|||||||||6
1630472960000|2021-09-01 05:09:20|||||||||19
1630472970000|2021-09-01 05:09:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|12
1630473020000|2021-09-01 05:10:20|||||||||2
1630473040000|2021-09-01 05:10:40|355.13|354.93|355.13|354.98|355.18|354.98|355.13|354.93|22
1630473050000|2021-09-01 05:10:50|355.18|355.03|355.18|355.03|355.18|355.03|355.13|354.98|10
1630473060000|2021-09-01 05:11:00|355.13|354.98|355.18|354.98|355.18|355.03|355.13|354.98|11
1630473070000|2021-09-01 05:11:10|355.13||355.13||355.13||355.13||1
1630473080000|2021-09-01 05:11:20|355.08|354.93|355.13|354.93|355.13|354.98|355.08|354.93|5
1630473090000|2021-09-01 05:11:30||354.98||354.93||354.98||354.93|1
1630473100000|2021-09-01 05:11:40|355.18|354.98|355.18|355.03|355.18|355.03|355.18|354.93|5
1630473110000|2021-09-01 05:11:50||354.98||355.03||355.03||354.98|0
1630473220000|2021-09-01 05:13:40||354.98||355.03||355.03||354.98|8
1630473230000|2021-09-01 05:13:50|||||||||1
1630473240000|2021-09-01 05:14:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.93|2
1630473250000|2021-09-01 05:14:10|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|8
1630473260000|2021-09-01 05:14:20|||||||||1
1630473320000|2021-09-01 05:15:20|||||||||2
1630473330000|2021-09-01 05:15:30|355.08|354.93|355.08|354.93|355.08|354.98|355.08|354.93|5
1630473340000|2021-09-01 05:15:40|||||||||1
1630473350000|2021-09-01 05:15:50|355.03|354.88|354.93|354.78|355.03|354.88|354.93|354.78|45
1630473360000|2021-09-01 05:16:00||354.73||354.78||354.78||354.73|22
1630473410000|2021-09-01 05:16:50||354.73||354.78||354.78||354.73|11
1630473440000|2021-09-01 05:17:20|||||||||4
1630473460000|2021-09-01 05:17:40|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|14
1630473470000|2021-09-01 05:17:50|||||||||1
1630473480000|2021-09-01 05:18:00|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|26
1630473490000|2021-09-01 05:18:10|||||||||1
1630473500000|2021-09-01 05:18:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|13
1630473510000|2021-09-01 05:18:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|8
1630473520000|2021-09-01 05:18:40|||||||||1
1630473580000|2021-09-01 05:19:40|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|18
1630473590000|2021-09-01 05:19:50|354.83|354.68|354.83|354.63|354.83|354.73|354.78|354.63|11
1630473600000|2021-09-01 05:20:00|354.78||354.78||354.83||354.78||0
1630473610000|2021-09-01 05:20:10|||||||||1
1630473650000|2021-09-01 05:20:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|13
1630473660000|2021-09-01 05:21:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|9
1630473670000|2021-09-01 05:21:10|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|6
1630473690000|2021-09-01 05:21:30|||||||||1
1630473700000|2021-09-01 05:21:40|||||||||4
1630473720000|2021-09-01 05:22:00|354.88|354.73|354.83|354.63|354.88|354.73|354.83|354.63|16
1630473730000|2021-09-01 05:22:10|354.78||354.78||354.78||354.78||0
1630473740000|2021-09-01 05:22:20|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.68|7
1630473770000|2021-09-01 05:22:50|||||||||1
1630473780000|2021-09-01 05:23:00|||||||||3
1630473800000|2021-09-01 05:23:20|||||||||2
1630473820000|2021-09-01 05:23:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|11
1630473840000|2021-09-01 05:24:00|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|15
1630473850000|2021-09-01 05:24:10|354.83|354.68|354.88|354.68|354.88|354.73|354.83|354.68|6
1630473860000|2021-09-01 05:24:20||354.73||354.73||354.73||354.73|0
1630473870000|2021-09-01 05:24:30|354.83|354.68|354.83|354.63|354.83|354.68|354.83|354.63|3
1630473880000|2021-09-01 05:24:40|354.78||354.83||354.83||354.78||1
1630473890000|2021-09-01 05:24:50|354.78|354.68|354.78|354.63|354.78|354.68|354.78|354.63|1
1630473900000|2021-09-01 05:25:00|||||||||1
1630473920000|2021-09-01 05:25:20|||||||||2
1630473930000|2021-09-01 05:25:30|||||||||1
1630473940000|2021-09-01 05:25:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|44
1630473970000|2021-09-01 05:26:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|11
1630473980000|2021-09-01 05:26:20|||||||||1
1630473990000|2021-09-01 05:26:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1630474000000|2021-09-01 05:26:40|||||||||1
1630474030000|2021-09-01 05:27:10|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.43|25
1630474040000|2021-09-01 05:27:20|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|1
1630474050000|2021-09-01 05:27:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|8
1630474060000|2021-09-01 05:27:40|||||||||1
1630474070000|2021-09-01 05:27:50|||||||||4
1630474100000|2021-09-01 05:28:20|||||||||3
1630474120000|2021-09-01 05:28:40|||||||||1
1630474140000|2021-09-01 05:29:00|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|8
1630474150000|2021-09-01 05:29:10|||||||||1
1630474160000|2021-09-01 05:29:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|3
1630474170000|2021-09-01 05:29:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|11
1630474190000|2021-09-01 05:29:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|5
1630474200000|2021-09-01 05:30:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|9
1630474210000|2021-09-01 05:30:10|||||||||1
1630474220000|2021-09-01 05:30:20|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|4
1630474230000|2021-09-01 05:30:30|||||||||1
1630474260000|2021-09-01 05:31:00|||||||||1
1630474300000|2021-09-01 05:31:40|||||||||1
1630474310000|2021-09-01 05:31:50|||||||||1
1630474320000|2021-09-01 05:32:00|||||||||1
1630474330000|2021-09-01 05:32:10|||||||||1
1630474340000|2021-09-01 05:32:20|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|7
1630474350000|2021-09-01 05:32:30||354.83||354.83||354.83||354.83|3
1630474380000|2021-09-01 05:33:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|9
1630474390000|2021-09-01 05:33:10|354.88|354.68|354.83|354.68|354.88|354.73|354.83|354.63|3
1630474420000|2021-09-01 05:33:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|3
1630474460000|2021-09-01 05:34:20|||||||||1
1630474470000|2021-09-01 05:34:30|||||||||1
1630474480000|2021-09-01 05:34:40|354.83|354.68|354.83|354.68|354.88|354.73|354.83|354.68|13
1630474490000|2021-09-01 05:34:50|354.88|354.73|354.88|354.68|354.88|354.73|354.88|354.68|6
1630474500000|2021-09-01 05:35:00|354.83||354.83||354.88||354.83||0
1630474510000|2021-09-01 05:35:10|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|1
1630474540000|2021-09-01 05:35:40|354.83|354.68|354.83|354.68|354.83|354.68|354.78|354.63|11
1630474550000|2021-09-01 05:35:50|354.78|354.63|354.78|354.63|354.83|354.68|354.78|354.63|1
1630474560000|2021-09-01 05:36:00|354.83|354.68|354.83|354.63|354.83|354.68|354.78|354.63|4
1630474570000|2021-09-01 05:36:10||354.68||354.68||354.68||354.63|0
1630474580000|2021-09-01 05:36:20||354.63||354.63||354.68||354.63|0
1630474590000|2021-09-01 05:36:30||354.68||354.68||354.68||354.68|0
1630474610000|2021-09-01 05:36:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|6
1630474620000|2021-09-01 05:37:00|354.73|354.58|354.73|354.58|354.73|354.58|354.68|354.53|8
1630474630000|2021-09-01 05:37:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|2
1630474640000|2021-09-01 05:37:20|||||||||1
1630474650000|2021-09-01 05:37:30|||||||||1
1630474680000|2021-09-01 05:38:00|||||||||2
1630474700000|2021-09-01 05:38:20|||||||||3
1630474710000|2021-09-01 05:38:30|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|6
1630474730000|2021-09-01 05:38:50|||||||||1
1630474740000|2021-09-01 05:39:00|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|10
1630474750000|2021-09-01 05:39:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|21
1630474800000|2021-09-01 05:40:00||354.53||354.58||354.58||354.53|7
1630474810000|2021-09-01 05:40:10|||||||||1
1630474830000|2021-09-01 05:40:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|19
1630474840000|2021-09-01 05:40:40|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|2
1630474850000|2021-09-01 05:40:50||354.58||354.63||354.63||354.58|1
1630474860000|2021-09-01 05:41:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1630474870000|2021-09-01 05:41:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1630474910000|2021-09-01 05:41:50|||||||||1
1630474940000|2021-09-01 05:42:20|||||||||2
1630474950000|2021-09-01 05:42:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|18
1630474960000|2021-09-01 05:42:40|||||||||5
1630475000000|2021-09-01 05:43:20||354.63||354.68||354.68||354.63|15
1630475010000|2021-09-01 05:43:30|354.88|354.73|354.88|354.68|354.88|354.73|354.83|354.68|6
1630475020000|2021-09-01 05:43:40|354.83||354.83||354.83||354.83||0
1630475090000|2021-09-01 05:44:50|||||||||1
1630475120000|2021-09-01 05:45:20|||||||||22
1630475130000|2021-09-01 05:45:30|||||||||1
1630475140000|2021-09-01 05:45:40|||||||||2
1630475150000|2021-09-01 05:45:50|354.78|354.63|354.78|354.63|354.78|354.68|354.78|354.63|11
1630475170000|2021-09-01 05:46:10|||||||||1
1630475200000|2021-09-01 05:46:40|||||||||1
1630475210000|2021-09-01 05:46:50|||||||||1
1630475270000|2021-09-01 05:47:50|||||||||1
1630475310000|2021-09-01 05:48:30|||||||||1
1630475320000|2021-09-01 05:48:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|12
1630475330000|2021-09-01 05:48:50|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.68|6
1630475340000|2021-09-01 05:49:00|354.93|354.78|354.93|354.73|354.93|354.78|354.93|354.73|2
1630475350000|2021-09-01 05:49:10||354.78||354.78||354.78||354.73|2
1630475360000|2021-09-01 05:49:20|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|3
1630475410000|2021-09-01 05:50:10|||||||||1
1630475420000|2021-09-01 05:50:20|||||||||1
1630475430000|2021-09-01 05:50:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|11
1630475450000|2021-09-01 05:50:50|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|15
1630475460000|2021-09-01 05:51:00|354.88||354.83||354.88||354.83||12
1630475490000|2021-09-01 05:51:30|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|2
1630475540000|2021-09-01 05:52:20|||||||||1
1630475550000|2021-09-01 05:52:30|||||||||1
1630475570000|2021-09-01 05:52:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1630475580000|2021-09-01 05:53:00|354.93||354.88||354.93||354.88||2
1630475630000|2021-09-01 05:53:50|||||||||2
1630475690000|2021-09-01 05:54:50|||||||||1
1630475730000|2021-09-01 05:55:30|||||||||8
1630475740000|2021-09-01 05:55:40|||||||||2
1630475780000|2021-09-01 05:56:20|||||||||1
1630475820000|2021-09-01 05:57:00|354.83|354.68|354.83|354.68|354.88|354.73|354.83|354.68|25
1630475840000|2021-09-01 05:57:20|||||||||4
1630475890000|2021-09-01 05:58:10|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|7
1630475900000|2021-09-01 05:58:20|354.73|354.63|354.73|354.58|354.78|354.63|354.73|354.58|13
1630475930000|2021-09-01 05:58:50|354.68|354.53|354.78|354.58|354.78|354.58|354.68|354.53|14
1630475940000|2021-09-01 05:59:00|354.73||354.73||354.73||354.73||0
1630475960000|2021-09-01 05:59:20|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|23
1630475970000|2021-09-01 05:59:30|||||||||1
1630475980000|2021-09-01 05:59:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|1
1630475990000|2021-09-01 05:59:50|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|6
1630476000000|2021-09-01 06:00:00|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|7
1630476010000|2021-09-01 06:00:10|354.93||354.93||354.93||354.88||0
1630476020000|2021-09-01 06:00:20|354.88|354.78|354.88|354.73|354.93|354.78|354.88|354.73|2
1630476030000|2021-09-01 06:00:30|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.73|8
1630476050000|2021-09-01 06:00:50|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|8
1630476060000|2021-09-01 06:01:00|355.03|354.83|355.08|354.88|355.08|354.88|354.98|354.83|2
1630476070000|2021-09-01 06:01:10|355.03|354.93|355.13|354.93|355.13|354.93|355.03|354.88|1
1630476080000|2021-09-01 06:01:20|355.08||355.13||355.13||355.08||0
1630476090000|2021-09-01 06:01:30|355.08||355.13||355.13||355.08||0
1630476100000|2021-09-01 06:01:40|355.08||355.13||355.13||355.08||0
1630476110000|2021-09-01 06:01:50|355.08|354.98|355.13|354.98|355.13|354.98|355.08|354.98|1
1630476120000|2021-09-01 06:02:00|355.18|355.03|355.23|355.03|355.23|355.08|355.18|355.03|30
1630476130000|2021-09-01 06:02:10||355.08||355.08||355.08||355.03|12
1630476140000|2021-09-01 06:02:20|||||||||1
1630476160000|2021-09-01 06:02:40|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|8
1630476170000|2021-09-01 06:02:50|355.38||355.33||355.38||355.33||2
1630476180000|2021-09-01 06:03:00|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.13|8
1630476190000|2021-09-01 06:03:10|355.28|355.08|355.28|355.13|355.28|355.13|355.28|355.08|3
1630476200000|2021-09-01 06:03:20||355.08||355.08||355.13||355.08|0
1630476210000|2021-09-01 06:03:30||355.13||355.13||355.13||355.08|0
1630476250000|2021-09-01 06:04:10|355.18|355.08|355.18|355.03|355.18|355.08|355.18|355.03|19
1630476280000|2021-09-01 06:04:40|355.23|354.98|355.23|355.03|355.23|355.08|355.23|354.98|10
1630476300000|2021-09-01 06:05:00|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|6
1630476310000|2021-09-01 06:05:10||355.08||355.08||355.08||355.03|3
1630476330000|2021-09-01 06:05:30|355.28||355.23||355.28||355.23||8
1630476340000|2021-09-01 06:05:40|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|13
1630476350000|2021-09-01 06:05:50|355.38||355.38||355.38||355.33||1
1630476360000|2021-09-01 06:06:00|355.33||355.33||355.38||355.33||0
1630476370000|2021-09-01 06:06:10|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|9
1630476430000|2021-09-01 06:07:10|355.28|355.13|355.33|355.13|355.38|355.18|355.28|355.13|29
1630476440000|2021-09-01 06:07:20||355.18||355.13||355.18||355.13|1
1630476450000|2021-09-01 06:07:30|355.28||355.33||355.33||355.28||0
1630476460000|2021-09-01 06:07:40|355.28||355.33||355.33||355.28||0
1630476470000|2021-09-01 06:07:50|355.28|355.18|355.33|355.13|355.33|355.18|355.28|355.13|1
1630476480000|2021-09-01 06:08:00|355.28||355.28||355.28||355.28||0
1630476510000|2021-09-01 06:08:30|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|5
1630476520000|2021-09-01 06:08:40|||||||||4
1630476560000|2021-09-01 06:09:20|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.13|8
1630476570000|2021-09-01 06:09:30||355.18||355.18||355.18||355.13|3
1630476590000|2021-09-01 06:09:50||355.13||355.18||355.18||355.13|1
1630476600000|2021-09-01 06:10:00|355.38||355.33||355.38||355.33||10
1630476610000|2021-09-01 06:10:10|||||||||3
1630476620000|2021-09-01 06:10:20|355.38||355.38||355.38||355.38||0
1630476630000|2021-09-01 06:10:30||355.23||355.23||355.23||355.18|5
1630476720000|2021-09-01 06:12:00|355.43|355.28|355.43|355.23|355.43|355.28|355.38|355.23|28
1630476730000|2021-09-01 06:12:10||355.28||355.28||355.28||355.23|2
1630476740000|2021-09-01 06:12:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|5
1630476750000|2021-09-01 06:12:30|||||||||5
1630476760000|2021-09-01 06:12:40||355.18||355.23||355.23||355.18|5
1630476770000|2021-09-01 06:12:50|||||||||1
1630476780000|2021-09-01 06:13:00|||||||||1
1630476790000|2021-09-01 06:13:10||355.18||355.23||355.23||355.18|10
1630476800000|2021-09-01 06:13:20|||||||||3
1630476810000|2021-09-01 06:13:30|||||||||2
1630476840000|2021-09-01 06:14:00|355.33|355.18|355.33|355.18|355.33|355.23|355.33|355.18|29
1630476850000|2021-09-01 06:14:10|||||||||1
1630476890000|2021-09-01 06:14:50|||||||||1
1630476900000|2021-09-01 06:15:00|||||||||3
1630476950000|2021-09-01 06:15:50|||||||||1
1630476980000|2021-09-01 06:16:20|355.28|355.13|355.23|355.08|355.28|355.13|355.23|355.08|13
1630476990000|2021-09-01 06:16:30|||||||||2
1630477000000|2021-09-01 06:16:40||355.03||355.08||355.08||355.03|5
1630477010000|2021-09-01 06:16:50|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|31
1630477020000|2021-09-01 06:17:00|||||||||2
1630477030000|2021-09-01 06:17:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|7
1630477040000|2021-09-01 06:17:20|355.33|355.18|355.33|355.18|355.33|355.23|355.33|355.18|4
1630477050000|2021-09-01 06:17:30|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|5
1630477060000|2021-09-01 06:17:40|355.33|355.23|355.33|355.18|355.33|355.23|355.33|355.18|0
1630477070000|2021-09-01 06:17:50|||||||||42
1630477080000|2021-09-01 06:18:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|1
1630477110000|2021-09-01 06:18:30|355.43||355.38||355.43||355.38||4
1630477150000|2021-09-01 06:19:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|5
1630477160000|2021-09-01 06:19:20|||||||||3
1630477170000|2021-09-01 06:19:30|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|6
1630477180000|2021-09-01 06:19:40|355.33||355.33||355.33||355.33||2
1630477200000|2021-09-01 06:20:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|11
1630477210000|2021-09-01 06:20:10|355.33|355.18|355.33|355.13|355.33|355.18|355.33|355.13|8
1630477220000|2021-09-01 06:20:20|355.28|355.08|355.28|355.13|355.28|355.13|355.28|355.08|1
1630477240000|2021-09-01 06:20:40|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|7
1630477250000|2021-09-01 06:20:50|355.38|355.23|355.38|355.23|355.38|355.23|355.33|355.18|16
1630477260000|2021-09-01 06:21:00|||||||||1
1630477270000|2021-09-01 06:21:10||355.18||355.18||355.18||355.18|0
1630477280000|2021-09-01 06:21:20|355.33|355.23|355.38|355.18|355.38|355.23|355.33|355.18|5
1630477290000|2021-09-01 06:21:30|355.33||355.33||355.33||355.33||2
1630477310000|2021-09-01 06:21:50|||||||||1
1630477320000|2021-09-01 06:22:00|355.38||355.33||355.38||355.33||2
1630477330000|2021-09-01 06:22:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|2
1630477340000|2021-09-01 06:22:20|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|2
1630477360000|2021-09-01 06:22:40|||||||||6
1630477370000|2021-09-01 06:22:50|355.38||355.38||355.38||355.38||1
1630477380000|2021-09-01 06:23:00|355.33||355.33||355.33||355.33||0
1630477390000|2021-09-01 06:23:10|||||||||4
1630477400000|2021-09-01 06:23:20|355.38|355.23|355.38|355.23|355.38|355.23|355.33|355.18|8
1630477410000|2021-09-01 06:23:30|355.33|355.18|355.33|355.18|355.33|355.23|355.33|355.18|0
1630477420000|2021-09-01 06:23:40|||||||||8
1630477440000|2021-09-01 06:24:00|||||||||3
1630477450000|2021-09-01 06:24:10|355.38||355.33||355.38||355.33||4
1630477460000|2021-09-01 06:24:20|355.38||355.33||355.38||355.33||1
1630477470000|2021-09-01 06:24:30|355.38||355.33||355.38||355.33||1
1630477480000|2021-09-01 06:24:40|355.38||355.33||355.38||355.33||5
1630477500000|2021-09-01 06:25:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|4
1630477530000|2021-09-01 06:25:30|||||||||1
1630477540000|2021-09-01 06:25:40|355.43||355.38||355.43||355.38||7
1630477560000|2021-09-01 06:26:00|||||||||1
1630477600000|2021-09-01 06:26:40|||||||||2
1630477610000|2021-09-01 06:26:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|20
1630477620000|2021-09-01 06:27:00||355.13||355.18||355.18||355.13|9
1630477630000|2021-09-01 06:27:10|||||||||2
1630477650000|2021-09-01 06:27:30|||||||||1
1630477680000|2021-09-01 06:28:00|||||||||1
1630477690000|2021-09-01 06:28:10|||||||||1
1630477710000|2021-09-01 06:28:30|||||||||2
1630477720000|2021-09-01 06:28:40|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|32
1630477730000|2021-09-01 06:28:50|||||||||2
1630477740000|2021-09-01 06:29:00|355.38||355.38||355.38||355.33||13
1630477750000|2021-09-01 06:29:10|355.33|355.23|355.33|355.18|355.38|355.23|355.33|355.18|8
1630477780000|2021-09-01 06:29:40|||||||||1
1630477790000|2021-09-01 06:29:50|355.38||355.33||355.38||355.33||8
1630477810000|2021-09-01 06:30:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|6
1630477830000|2021-09-01 06:30:30|355.43|355.28|355.43|355.28|355.43|355.28|355.38|355.28|6
1630477840000|2021-09-01 06:30:40|||||||||12
1630477850000|2021-09-01 06:30:50|355.38|355.23|355.43|355.28|355.43|355.28|355.38|355.23|8
1630477860000|2021-09-01 06:31:00|355.38|355.23|355.38|355.23|355.38|355.28|355.38|355.23|1
1630477890000|2021-09-01 06:31:30|||||||||1
1630477910000|2021-09-01 06:31:50||355.18||355.23||355.23||355.18|2
1630477940000|2021-09-01 06:32:20|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.23|7
1630477950000|2021-09-01 06:32:30||355.23||355.28||355.28||355.23|7
1630477960000|2021-09-01 06:32:40|||||||||2
1630477990000|2021-09-01 06:33:10|||||||||1
1630478010000|2021-09-01 06:33:30|355.48|355.23|355.38|355.23|355.48|355.28|355.38|355.23|35
1630478020000|2021-09-01 06:33:40|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|54
1630478030000|2021-09-01 06:33:50|355.43||355.38||355.43||355.38||5
1630478040000|2021-09-01 06:34:00|||||||||2
1630478050000|2021-09-01 06:34:10|355.43||355.43||355.43||355.43||3
1630478060000|2021-09-01 06:34:20|355.38||355.38||355.38||355.38||0
1630478070000|2021-09-01 06:34:30|355.43|355.28|355.38|355.23|355.43|355.28|355.38|355.23|6
1630478080000|2021-09-01 06:34:40|||||||||2
1630478100000|2021-09-01 06:35:00|355.43||355.38||355.43||355.38||3
1630478110000|2021-09-01 06:35:10|355.43|355.28|355.43|355.23|355.43|355.28|355.38|355.23|5
1630478120000|2021-09-01 06:35:20|355.38||355.38||355.43||355.38||4
1630478140000|2021-09-01 06:35:40|||||||||1
1630478170000|2021-09-01 06:36:10|||||||||1
1630478180000|2021-09-01 06:36:20|355.33|355.13|355.28|355.13|355.33|355.18|355.28|355.13|17
1630478190000|2021-09-01 06:36:30|||||||||2
1630478200000|2021-09-01 06:36:40|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.08|9
1630478210000|2021-09-01 06:36:50|355.23||355.23||355.28||355.23||2
1630478220000|2021-09-01 06:37:00||355.03||355.03||355.03||355.03|10
1630478230000|2021-09-01 06:37:10||355.08||355.08||355.08||355.08|2
1630478240000|2021-09-01 06:37:20|||||||||1
1630478250000|2021-09-01 06:37:30|||||||||1
1630478270000|2021-09-01 06:37:50|||||||||2
1630478280000|2021-09-01 06:38:00|||||||||1
1630478330000|2021-09-01 06:38:50|||||||||1
1630478360000|2021-09-01 06:39:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|11
1630478370000|2021-09-01 06:39:30|||||||||2
1630478390000|2021-09-01 06:39:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|11
1630478400000|2021-09-01 06:40:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|8
1630478410000|2021-09-01 06:40:10|||||||||1
1630478430000|2021-09-01 06:40:30|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|2
1630478460000|2021-09-01 06:41:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|3
1630478510000|2021-09-01 06:41:50|||||||||1
1630478570000|2021-09-01 06:42:50|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|6
1630478640000|2021-09-01 06:44:00|||||||||1
1630478650000|2021-09-01 06:44:10|||||||||2
1630478670000|2021-09-01 06:44:30|||||||||2
1630478690000|2021-09-01 06:44:50|||||||||1
1630478750000|2021-09-01 06:45:50|||||||||1
1630478770000|2021-09-01 06:46:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|15
1630478780000|2021-09-01 06:46:20|355.18|355.03|355.18|355.03|355.23|355.03|355.18|355.03|6
1630478790000|2021-09-01 06:46:30|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|16
1630478800000|2021-09-01 06:46:40|||||||||1
1630478810000|2021-09-01 06:46:50|||||||||2
1630478830000|2021-09-01 06:47:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|8
1630478860000|2021-09-01 06:47:40|||||||||1
1630478870000|2021-09-01 06:47:50|||||||||2
1630478890000|2021-09-01 06:48:10|||||||||1
1630478930000|2021-09-01 06:48:50|||||||||3
1630478950000|2021-09-01 06:49:10|355.03|354.88|355.03|354.88|355.03|354.88|354.98|354.83|58
1630478960000|2021-09-01 06:49:20|||||||||3
1630478980000|2021-09-01 06:49:40|||||||||2
1630479020000|2021-09-01 06:50:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|16
1630479030000|2021-09-01 06:50:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|11
1630479040000|2021-09-01 06:50:40|||||||||2
1630479060000|2021-09-01 06:51:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|7
1630479070000|2021-09-01 06:51:10|355.03|354.88|355.03|354.88|355.03|354.93|355.03|354.88|2
1630479080000|2021-09-01 06:51:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|5
1630479090000|2021-09-01 06:51:30|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|6
1630479110000|2021-09-01 06:51:50|355.18||355.13||355.18||355.13||15
1630479120000|2021-09-01 06:52:00|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|22
1630479130000|2021-09-01 06:52:10|||||||||1
1630479140000|2021-09-01 06:52:20||354.93||354.98||354.98||354.93|10
1630479150000|2021-09-01 06:52:30|355.18||355.13||355.18||355.13||4
1630479160000|2021-09-01 06:52:40|||||||||1
1630479170000|2021-09-01 06:52:50|355.08|354.93|355.08|354.93|355.13|354.93|355.08|354.93|9
1630479190000|2021-09-01 06:53:10|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.93|3
1630479210000|2021-09-01 06:53:30|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|2
1630479230000|2021-09-01 06:53:50|||||||||2
1630479250000|2021-09-01 06:54:10|||||||||1
1630479270000|2021-09-01 06:54:30|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|13
1630479320000|2021-09-01 06:55:20||354.93||354.98||354.98||354.93|9
1630479330000|2021-09-01 06:55:30|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|9
1630479340000|2021-09-01 06:55:40||354.93||354.98||354.98||354.93|6
1630479370000|2021-09-01 06:56:10|355.18||355.18||355.18||355.18||15
1630479380000|2021-09-01 06:56:20|355.13|355.03|355.13|354.98|355.13|355.03|355.13|354.98|3
1630479420000|2021-09-01 06:57:00|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|7
1630479430000|2021-09-01 06:57:10|||||||||1
1630479460000|2021-09-01 06:57:40|||||||||4
1630479470000|2021-09-01 06:57:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|27
1630479480000|2021-09-01 06:58:00|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|9
1630479500000|2021-09-01 06:58:20|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|4
1630479510000|2021-09-01 06:58:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|354.98|13
1630479520000|2021-09-01 06:58:40||354.98||355.03||355.03||354.98|3
1630479560000|2021-09-01 06:59:20|355.23|355.08|355.23|355.03|355.23|355.08|355.18|355.03|8
1630479570000|2021-09-01 06:59:30|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|4
1630479580000|2021-09-01 06:59:40|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|3
1630479590000|2021-09-01 06:59:50||355.08||355.03||355.08||355.03|2
1630479600000|2021-09-01 07:00:00|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|1
1630479610000|2021-09-01 07:00:10|355.28|355.08|355.28|355.13|355.28|355.13|355.28|355.03|13
1630479620000|2021-09-01 07:00:20|355.33|355.18|355.33|355.18|355.38|355.18|355.33|355.18|31
1630479630000|2021-09-01 07:00:30|355.38|355.23|355.38|355.23|355.43|355.23|355.38|355.23|8
1630479660000|2021-09-01 07:01:00|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.13|21
1630479670000|2021-09-01 07:01:10|355.43|355.18|355.43|355.28|355.43|355.28|355.43|355.18|1
1630479710000|2021-09-01 07:01:50|||||||||4
1630479720000|2021-09-01 07:02:00|||||||||1
1630479740000|2021-09-01 07:02:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|24
1630479750000|2021-09-01 07:02:30|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|9
1630479760000|2021-09-01 07:02:40|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|4
1630479810000|2021-09-01 07:03:30|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|7
1630479840000|2021-09-01 07:04:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|11
1630479850000|2021-09-01 07:04:10|||||||||6
1630479860000|2021-09-01 07:04:20||355.18||355.23||355.23||355.18|7
1630479890000|2021-09-01 07:04:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1630479900000|2021-09-01 07:05:00|355.38|355.23|355.38|355.23|355.38|355.23|355.33|355.23|11
1630479910000|2021-09-01 07:05:10|||||||||5
1630479930000|2021-09-01 07:05:30|355.33|355.18|355.38|355.18|355.38|355.23|355.33|355.18|14
1630479940000|2021-09-01 07:05:40|355.33|355.23|355.38|355.23|355.38|355.23|355.33|355.18|11
1630479950000|2021-09-01 07:05:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|0
1630479960000|2021-09-01 07:06:00|||||||||3
1630479970000|2021-09-01 07:06:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|11
1630479980000|2021-09-01 07:06:20|||||||||10
1630479990000|2021-09-01 07:06:30|||||||||1
1630480000000|2021-09-01 07:06:40||355.18||355.23||355.23||355.18|3
1630480010000|2021-09-01 07:06:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|14
1630480020000|2021-09-01 07:07:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.28|6
1630480050000|2021-09-01 07:07:30|||||||||3
1630480060000|2021-09-01 07:07:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|11
1630480070000|2021-09-01 07:07:50|355.38|355.23|355.43|355.28|355.43|355.28|355.38|355.23|22
1630480090000|2021-09-01 07:08:10|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.28|16
1630480140000|2021-09-01 07:09:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|19
1630480150000|2021-09-01 07:09:10|355.53|355.28|355.48|355.33|355.53|355.38|355.48|355.28|28
1630480200000|2021-09-01 07:10:00|355.53|355.38|355.53|355.38|355.58|355.38|355.53|355.38|11
1630480210000|2021-09-01 07:10:10|||||||||1
1630480220000|2021-09-01 07:10:20|355.58|355.43|355.53|355.38|355.58|355.43|355.53|355.38|13
1630480230000|2021-09-01 07:10:30|||||||||8
1630480240000|2021-09-01 07:10:40|||||||||27
1630480250000|2021-09-01 07:10:50|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|4
1630480260000|2021-09-01 07:11:00|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|11
1630480270000|2021-09-01 07:11:10|355.48|355.33|355.48|355.33|355.53|355.38|355.48|355.33|10
1630480280000|2021-09-01 07:11:20|||||||||1
1630480290000|2021-09-01 07:11:30|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.33|1
1630480300000|2021-09-01 07:11:40|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|7
1630480310000|2021-09-01 07:11:50|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.33|8
1630480320000|2021-09-01 07:12:00|355.58|355.43|355.58|355.43|355.58|355.43|355.53|355.43|14
1630480390000|2021-09-01 07:13:10|||||||||1
1630480400000|2021-09-01 07:13:20|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|23
1630480410000|2021-09-01 07:13:30|||||||||17
1630480420000|2021-09-01 07:13:40|||||||||3
1630480430000|2021-09-01 07:13:50|||||||||1
1630480450000|2021-09-01 07:14:10|||||||||31
1630480470000|2021-09-01 07:14:30|355.58|355.43|355.58|355.43|355.63|355.48|355.58|355.38|22
1630480500000|2021-09-01 07:15:00|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|39
1630480510000|2021-09-01 07:15:10||355.48||355.53||355.53||355.48|6
1630480520000|2021-09-01 07:15:20|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|3
1630480530000|2021-09-01 07:15:30|355.58|355.43|355.58|355.43|355.58|355.48|355.58|355.43|34
1630480540000|2021-09-01 07:15:40||355.38||355.43||355.43||355.38|1
1630480560000|2021-09-01 07:16:00|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|6
1630480580000|2021-09-01 07:16:20|||||||||1
1630480600000|2021-09-01 07:16:40|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|11
1630480610000|2021-09-01 07:16:50||355.38||355.43||355.43||355.38|9
1630480620000|2021-09-01 07:17:00||355.38||355.43||355.43||355.38|5
1630480640000|2021-09-01 07:17:20||355.38||355.43||355.43||355.38|3
1630480650000|2021-09-01 07:17:30|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.33|4
1630480660000|2021-09-01 07:17:40||355.33||355.33||355.38||355.33|5
1630480670000|2021-09-01 07:17:50|355.48|355.28|355.43|355.28|355.48|355.33|355.43|355.28|7
1630480680000|2021-09-01 07:18:00||355.23||355.28||355.28||355.23|4
1630480690000|2021-09-01 07:18:10||355.23||355.28||355.28||355.23|1
1630480700000|2021-09-01 07:18:20|355.38|355.23|355.43|355.23|355.43|355.28|355.38|355.23|6
1630480710000|2021-09-01 07:18:30||355.28||355.28||355.28||355.28|0
1630480720000|2021-09-01 07:18:40||355.23||355.28||355.28||355.23|0
1630480740000|2021-09-01 07:19:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|7
1630480750000|2021-09-01 07:19:10|355.53|355.38|355.53|355.33|355.53|355.38|355.53|355.33|9
1630480760000|2021-09-01 07:19:20|355.48||355.48||355.48||355.48||2
1630480770000|2021-09-01 07:19:30|||||||||7
1630480780000|2021-09-01 07:19:40|||||||||2
1630480800000|2021-09-01 07:20:00|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|7
1630480810000|2021-09-01 07:20:10|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|8
1630480820000|2021-09-01 07:20:20|||||||||1
1630480840000|2021-09-01 07:20:40|||||||||2
1630480870000|2021-09-01 07:21:10|355.58|355.43|355.63|355.43|355.63|355.43|355.58|355.43|16
1630480880000|2021-09-01 07:21:20||355.48||355.48||355.48||355.48|1
1630480890000|2021-09-01 07:21:30|355.58|355.43|355.58|355.43|355.63|355.43|355.58|355.43|14
1630480900000|2021-09-01 07:21:40|||||||||3
1630480940000|2021-09-01 07:22:20|355.63||355.58||355.63||355.58||29
1630480950000|2021-09-01 07:22:30|||||||||12
1630480960000|2021-09-01 07:22:40|355.53|355.38|355.48|355.33|355.53|355.43|355.48|355.33|31
1630480970000|2021-09-01 07:22:50|355.53|355.28|355.48|355.33|355.53|355.33|355.43|355.28|26
1630480980000|2021-09-01 07:23:00|355.43|355.28|355.43|355.28|355.43|355.33|355.43|355.28|20
1630480990000|2021-09-01 07:23:10|355.38|355.23|355.43|355.28|355.43|355.28|355.38|355.23|8
1630481000000|2021-09-01 07:23:20||355.23||355.23||355.28||355.23|0
1630481010000|2021-09-01 07:23:30||355.28||355.28||355.28||355.28|0
1630481030000|2021-09-01 07:23:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|9
1630481050000|2021-09-01 07:24:10|355.33|355.18|355.33|355.18|355.38|355.18|355.33|355.18|10
1630481060000|2021-09-01 07:24:20|||||||||4
1630481070000|2021-09-01 07:24:30|||||||||1
1630481080000|2021-09-01 07:24:40|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|35
1630481100000|2021-09-01 07:25:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|23
1630481110000|2021-09-01 07:25:10|||||||||6
1630481120000|2021-09-01 07:25:20|355.43||355.38||355.43||355.38||40
1630481130000|2021-09-01 07:25:30|355.33|355.18|355.33|355.18|355.38|355.18|355.33|355.18|11
1630481140000|2021-09-01 07:25:40|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|15
1630481160000|2021-09-01 07:26:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|8
1630481180000|2021-09-01 07:26:20|355.23|355.08|355.18|355.03|355.23|355.08|355.18|354.98|15
1630481200000|2021-09-01 07:26:40|355.23|355.08|355.18|355.03|355.23|355.08|355.18|355.03|20
1630481230000|2021-09-01 07:27:10|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|9
1630481250000|2021-09-01 07:27:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|20
1630481270000|2021-09-01 07:27:50|||||||||1
1630481310000|2021-09-01 07:28:30|||||||||5
1630481330000|2021-09-01 07:28:50|||||||||2
1630481340000|2021-09-01 07:29:00|||||||||21
1630481360000|2021-09-01 07:29:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|22
1630481380000|2021-09-01 07:29:40|355.18|355.03|355.18|355.03|355.18|355.03|355.13|354.98|43
1630481390000|2021-09-01 07:29:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|5
1630481400000|2021-09-01 07:30:00|||||||||1
1630481410000|2021-09-01 07:30:10|355.28|355.13|355.28|355.13|355.33|355.13|355.28|355.13|13
1630481420000|2021-09-01 07:30:20|||||||||1
1630481470000|2021-09-01 07:31:10|||||||||2
1630481480000|2021-09-01 07:31:20|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|16
1630481490000|2021-09-01 07:31:30|||||||||2
1630481510000|2021-09-01 07:31:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|18
1630481520000|2021-09-01 07:32:00|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|19
1630481560000|2021-09-01 07:32:40|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|14
1630481570000|2021-09-01 07:32:50|355.18|355.03|355.18|355.03|355.18|355.08|355.18|355.03|7
1630481590000|2021-09-01 07:33:10||354.98||355.03||355.03||354.98|6
1630481600000|2021-09-01 07:33:20|||||||||1
1630481640000|2021-09-01 07:34:00|||||||||1
1630481670000|2021-09-01 07:34:30|||||||||1
1630481690000|2021-09-01 07:34:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|23
1630481700000|2021-09-01 07:35:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|12
1630481750000|2021-09-01 07:35:50|||||||||4
1630481770000|2021-09-01 07:36:10|||||||||1
1630481780000|2021-09-01 07:36:20|355.33||355.28||355.33||355.28||23
1630481790000|2021-09-01 07:36:30|355.23|355.08|355.23|355.08|355.28|355.13|355.23|355.08|21
1630481800000|2021-09-01 07:36:40|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|25
1630481810000|2021-09-01 07:36:50|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|9
1630481820000|2021-09-01 07:37:00|||||||||1
1630481830000|2021-09-01 07:37:10|355.28|355.03|355.33|355.13|355.33|355.13|355.28|355.03|22
1630481840000|2021-09-01 07:37:20||355.18||355.18||355.18||355.13|17
1630481850000|2021-09-01 07:37:30|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|9
1630481860000|2021-09-01 07:37:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|2
1630481870000|2021-09-01 07:37:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|7
1630481900000|2021-09-01 07:38:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|15
1630481910000|2021-09-01 07:38:30|||||||||17
1630481920000|2021-09-01 07:38:40|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|14
1630481940000|2021-09-01 07:39:00||355.18||355.23||355.23||355.18|10
1630481950000|2021-09-01 07:39:10|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|4
1630481960000|2021-09-01 07:39:20|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|2
1630481980000|2021-09-01 07:39:40|||||||||1
1630481990000|2021-09-01 07:39:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|10
1630482000000|2021-09-01 07:40:00|||||||||1
1630482010000|2021-09-01 07:40:10|||||||||1
1630482020000|2021-09-01 07:40:20|||||||||13
1630482030000|2021-09-01 07:40:30|||||||||1
1630482040000|2021-09-01 07:40:40|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|33
1630482050000|2021-09-01 07:40:50|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|2
1630482060000|2021-09-01 07:41:00|355.38|355.28|355.38|355.23|355.38|355.28|355.38|355.23|2
1630482070000|2021-09-01 07:41:10|355.43||355.43||355.43||355.43||2
1630482080000|2021-09-01 07:41:20||355.28||355.28||355.28||355.23|0
1630482090000|2021-09-01 07:41:30|||||||||2
1630482100000|2021-09-01 07:41:40|||||||||2
1630482110000|2021-09-01 07:41:50|355.48||355.48||355.48||355.43||9
1630482120000|2021-09-01 07:42:00|355.43|355.33|355.48|355.33|355.48|355.33|355.43|355.33|3
1630482130000|2021-09-01 07:42:10|||||||||1
1630482140000|2021-09-01 07:42:20|||||||||1
1630482150000|2021-09-01 07:42:30|||||||||1
1630482160000|2021-09-01 07:42:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|11
1630482170000|2021-09-01 07:42:50|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|16
1630482180000|2021-09-01 07:43:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|9
1630482200000|2021-09-01 07:43:20|||||||||1
1630482230000|2021-09-01 07:43:50|||||||||2
1630482260000|2021-09-01 07:44:20|||||||||2
1630482280000|2021-09-01 07:44:40|||||||||1
1630482290000|2021-09-01 07:44:50|||||||||2
1630482300000|2021-09-01 07:45:00|||||||||1
1630482310000|2021-09-01 07:45:10|||||||||1
1630482330000|2021-09-01 07:45:30||355.28||355.28||355.28||355.28|26
1630482340000|2021-09-01 07:45:40||355.33||355.33||355.33||355.33|2
1630482350000|2021-09-01 07:45:50||355.28||355.33||355.33||355.28|11
1630482370000|2021-09-01 07:46:10|355.43|355.28|355.48|355.33|355.48|355.33|355.43|355.28|13
1630482390000|2021-09-01 07:46:30|||||||||1
1630482410000|2021-09-01 07:46:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|6
1630482420000|2021-09-01 07:47:00|||||||||4
1630482440000|2021-09-01 07:47:20|||||||||1
1630482460000|2021-09-01 07:47:40|||||||||1
1630482470000|2021-09-01 07:47:50|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|15
1630482480000|2021-09-01 07:48:00||355.33||355.38||355.38||355.33|14
1630482490000|2021-09-01 07:48:10|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|4
1630482510000|2021-09-01 07:48:30|||||||||1
1630482520000|2021-09-01 07:48:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|5
1630482530000|2021-09-01 07:48:50|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|9
1630482550000|2021-09-01 07:49:10|||||||||1
1630482570000|2021-09-01 07:49:30|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|4
1630482580000|2021-09-01 07:49:40|||||||||1
1630482590000|2021-09-01 07:49:50|||||||||2
1630482600000|2021-09-01 07:50:00|||||||||1
1630482610000|2021-09-01 07:50:10|||||||||1
1630482620000|2021-09-01 07:50:20|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.38|4
1630482630000|2021-09-01 07:50:30|355.53|355.38|355.53|355.38|355.58|355.43|355.53|355.38|14
1630482640000|2021-09-01 07:50:40|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|8
1630482650000|2021-09-01 07:50:50|||||||||22
1630482660000|2021-09-01 07:51:00|||||||||1
1630482670000|2021-09-01 07:51:10|||||||||1
1630482680000|2021-09-01 07:51:20|||||||||24
1630482690000|2021-09-01 07:51:30|||||||||2
1630482700000|2021-09-01 07:51:40|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|30
1630482710000|2021-09-01 07:51:50|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|25
1630482720000|2021-09-01 07:52:00|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|21
1630482730000|2021-09-01 07:52:10|355.78|355.63|355.78|355.63|355.78|355.63|355.73|355.58|16
1630482740000|2021-09-01 07:52:20|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|8
1630482760000|2021-09-01 07:52:40|||||||||1
1630482780000|2021-09-01 07:53:00|355.68|355.53|355.68|355.53|355.73|355.58|355.68|355.53|9
1630482810000|2021-09-01 07:53:30|||||||||1
1630482830000|2021-09-01 07:53:50|||||||||23
1630482860000|2021-09-01 07:54:20|||||||||1
1630482870000|2021-09-01 07:54:30|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|11
1630482880000|2021-09-01 07:54:40|||||||||4
1630482900000|2021-09-01 07:55:00|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|46
1630482910000|2021-09-01 07:55:10|||||||||1
1630482930000|2021-09-01 07:55:30|||||||||1
1630482940000|2021-09-01 07:55:40|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|3
1630482990000|2021-09-01 07:56:30|||||||||1
1630483010000|2021-09-01 07:56:50|355.73|355.58|355.73|355.58|355.78|355.58|355.73|355.58|11
1630483060000|2021-09-01 07:57:40|355.68|355.53|355.68|355.53|355.73|355.53|355.68|355.53|11
1630483070000|2021-09-01 07:57:50|||||||||4
1630483090000|2021-09-01 07:58:10|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|7
1630483160000|2021-09-01 07:59:20|||||||||1
1630483170000|2021-09-01 07:59:30|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|13
1630483200000|2021-09-01 08:00:00|||||||||1
1630483210000|2021-09-01 08:00:10|||||||||20
1630483220000|2021-09-01 08:00:20|355.53|355.38|355.53|355.38|355.58|355.43|355.53|355.38|33
1630483230000|2021-09-01 08:00:30||355.33||355.38||355.38||355.33|12
1630483270000|2021-09-01 08:01:10|355.58|355.43|355.63|355.48|355.63|355.48|355.58|355.43|44
1630483280000|2021-09-01 08:01:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|7
1630483290000|2021-09-01 08:01:30|||||||||1
1630483300000|2021-09-01 08:01:40|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|5
1630483310000|2021-09-01 08:01:50|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|24
1630483320000|2021-09-01 08:02:00|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|11
1630483330000|2021-09-01 08:02:10|355.58|355.43|355.63|355.48|355.63|355.48|355.58|355.43|7
1630483340000|2021-09-01 08:02:20|355.58|355.43|355.63|355.48|355.63|355.48|355.58|355.43|5
1630483430000|2021-09-01 08:03:50|||||||||17
1630483470000|2021-09-01 08:04:30|||||||||1
1630483490000|2021-09-01 08:04:50|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|13
1630483500000|2021-09-01 08:05:00|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|33
1630483510000|2021-09-01 08:05:10|355.73||355.68||355.73||355.68||0
1630483530000|2021-09-01 08:05:30|||||||||4
1630483550000|2021-09-01 08:05:50|||||||||2
1630483590000|2021-09-01 08:06:30|||||||||1
1630483600000|2021-09-01 08:06:40|||||||||1
1630483610000|2021-09-01 08:06:50|||||||||1
1630483640000|2021-09-01 08:07:20|||||||||5
1630483650000|2021-09-01 08:07:30|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|32
1630483680000|2021-09-01 08:08:00|||||||||1
1630483700000|2021-09-01 08:08:20||355.43||355.48||355.48||355.43|14
1630483720000|2021-09-01 08:08:40|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|16
1630483730000|2021-09-01 08:08:50||355.38||355.38||355.38||355.38|3
1630483740000|2021-09-01 08:09:00|355.53|355.33|355.48|355.33|355.53|355.33|355.48|355.33|9
1630483750000|2021-09-01 08:09:10||355.28||355.33||355.33||355.28|2
1630483780000|2021-09-01 08:09:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.33|22
1630483800000|2021-09-01 08:10:00|355.48|355.33|355.53|355.33|355.53|355.38|355.48|355.33|28
1630483810000|2021-09-01 08:10:10|355.58|355.38|355.58|355.43|355.58|355.43|355.58|355.38|6
1630483840000|2021-09-01 08:10:40|355.63|355.48|355.58|355.43|355.63|355.48|355.58|355.43|8
1630483850000|2021-09-01 08:10:50|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|1
1630483860000|2021-09-01 08:11:00|||||||||1
1630483870000|2021-09-01 08:11:10|355.68||355.68||355.68||355.63||18
1630483880000|2021-09-01 08:11:20|355.63|355.53|355.63|355.48|355.63|355.53|355.63|355.48|3
1630483920000|2021-09-01 08:12:00|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|28
1630483930000|2021-09-01 08:12:10||355.43||355.43||355.43||355.43|9
1630483950000|2021-09-01 08:12:30|355.63||355.63||355.63||355.63||5
1630483960000|2021-09-01 08:12:40||355.48||355.48||355.48||355.48|2
1630483970000|2021-09-01 08:12:50|||||||||1
1630483980000|2021-09-01 08:13:00|355.68|355.53|355.63|355.48|355.68|355.53|355.63|355.48|9
1630484010000|2021-09-01 08:13:30|||||||||3
1630484040000|2021-09-01 08:14:00|355.58|355.43|355.58|355.43|355.63|355.43|355.58|355.43|7
1630484070000|2021-09-01 08:14:30|355.63|355.48|355.58|355.43|355.63|355.48|355.58|355.38|29
1630484080000|2021-09-01 08:14:40|||||||||3
1630484100000|2021-09-01 08:15:00|||||||||3
1630484110000|2021-09-01 08:15:10|355.63|355.48|355.63|355.48|355.63|355.48|355.58|355.43|17
1630484120000|2021-09-01 08:15:20|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|4
1630484130000|2021-09-01 08:15:30|355.63||355.63||355.63||355.63||1
1630484140000|2021-09-01 08:15:40|355.68|355.48|355.68|355.48|355.68|355.53|355.68|355.48|26
1630484150000|2021-09-01 08:15:50||355.53||355.53||355.53||355.53|0
1630484190000|2021-09-01 08:16:30|||||||||1
1630484200000|2021-09-01 08:16:40||355.48||355.48||355.48||355.48|8
1630484210000|2021-09-01 08:16:50|355.63|355.53|355.68|355.53|355.68|355.53|355.63|355.53|16
1630484220000|2021-09-01 08:17:00|||||||||7
1630484260000|2021-09-01 08:17:40|||||||||7
1630484270000|2021-09-01 08:17:50|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|12
1630484280000|2021-09-01 08:18:00|||||||||1
1630484300000|2021-09-01 08:18:20|355.68||355.63||355.68||355.63||5
1630484310000|2021-09-01 08:18:30|||||||||3
1630484330000|2021-09-01 08:18:50|||||||||4
1630484360000|2021-09-01 08:19:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|9
1630484370000|2021-09-01 08:19:30|||||||||1
1630484380000|2021-09-01 08:19:40|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|21
1630484390000|2021-09-01 08:19:50|||||||||2
1630484400000|2021-09-01 08:20:00|||||||||4
1630484410000|2021-09-01 08:20:10|355.78|355.63|355.78|355.58|355.78|355.63|355.78|355.58|33
1630484420000|2021-09-01 08:20:20||355.63||355.63||355.63||355.63|3
1630484440000|2021-09-01 08:20:40|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|12
1630484460000|2021-09-01 08:21:00|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|18
1630484470000|2021-09-01 08:21:10|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|19
1630484500000|2021-09-01 08:21:40|||||||||4
1630484510000|2021-09-01 08:21:50|||||||||9
1630484520000|2021-09-01 08:22:00|||||||||1
1630484550000|2021-09-01 08:22:30|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|16
1630484560000|2021-09-01 08:22:40|||||||||9
1630484570000|2021-09-01 08:22:50|||||||||2
1630484580000|2021-09-01 08:23:00|||||||||1
1630484610000|2021-09-01 08:23:30|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|22
1630484620000|2021-09-01 08:23:40|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|33
1630484630000|2021-09-01 08:23:50|||||||||1
1630484660000|2021-09-01 08:24:20|||||||||3
1630484670000|2021-09-01 08:24:30|||||||||7
1630484680000|2021-09-01 08:24:40|||||||||16
1630484700000|2021-09-01 08:25:00|||||||||9
1630484710000|2021-09-01 08:25:10|||||||||1
1630484740000|2021-09-01 08:25:40|||||||||22
1630484750000|2021-09-01 08:25:50|||||||||1
1630484760000|2021-09-01 08:26:00|||||||||11
1630484770000|2021-09-01 08:26:10||355.68||355.73||355.73||355.68|7
1630484780000|2021-09-01 08:26:20|||||||||1
1630484800000|2021-09-01 08:26:40|||||||||15
1630484840000|2021-09-01 08:27:20|||||||||1
1630484860000|2021-09-01 08:27:40|||||||||23
1630484870000|2021-09-01 08:27:50|||||||||3
1630484880000|2021-09-01 08:28:00|||||||||9
1630484900000|2021-09-01 08:28:20|||||||||2
1630484920000|2021-09-01 08:28:40|||||||||1
1630484930000|2021-09-01 08:28:50|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|31
1630484940000|2021-09-01 08:29:00|||||||||22
1630484950000|2021-09-01 08:29:10|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|12
1630484960000|2021-09-01 08:29:20|||||||||1
1630484970000|2021-09-01 08:29:30|355.93|355.78|355.93|355.78|355.93|355.83|355.93|355.78|5
1630484980000|2021-09-01 08:29:40|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|11
1630485000000|2021-09-01 08:30:00|||||||||8
1630485020000|2021-09-01 08:30:20|355.98||355.93||355.98||355.93||6
1630485040000|2021-09-01 08:30:40|||||||||9
1630485070000|2021-09-01 08:31:10|||||||||1
1630485090000|2021-09-01 08:31:30|355.98||355.93||355.98||355.93||7
1630485100000|2021-09-01 08:31:40|||||||||5
1630485110000|2021-09-01 08:31:50|355.88|355.73|355.93|355.78|355.93|355.78|355.88|355.73|29
1630485120000|2021-09-01 08:32:00|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|10
1630485140000|2021-09-01 08:32:20|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|14
1630485170000|2021-09-01 08:32:50|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|16
1630485180000|2021-09-01 08:33:00|||||||||3
1630485190000|2021-09-01 08:33:10|||||||||11
1630485200000|2021-09-01 08:33:20|||||||||2
1630485220000|2021-09-01 08:33:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|60
1630485230000|2021-09-01 08:33:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|36
1630485240000|2021-09-01 08:34:00|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|77
1630485250000|2021-09-01 08:34:10|||||||||9
1630485260000|2021-09-01 08:34:20|||||||||4
1630485270000|2021-09-01 08:34:30|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|27
1630485280000|2021-09-01 08:34:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|30
1630485290000|2021-09-01 08:34:50|||||||||1
1630485310000|2021-09-01 08:35:10|||||||||10
1630485320000|2021-09-01 08:35:20|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|29
1630485340000|2021-09-01 08:35:40|||||||||4
1630485370000|2021-09-01 08:36:10|||||||||11
1630485380000|2021-09-01 08:36:20|||||||||4
1630485390000|2021-09-01 08:36:30|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|5
1630485400000|2021-09-01 08:36:40|||||||||1
1630485410000|2021-09-01 08:36:50|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|29
1630485420000|2021-09-01 08:37:00|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|8
1630485430000|2021-09-01 08:37:10|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|8
1630485440000|2021-09-01 08:37:20|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|19
1630485450000|2021-09-01 08:37:30|||||||||4
1630485460000|2021-09-01 08:37:40|||||||||4
1630485470000|2021-09-01 08:37:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|10
1630485500000|2021-09-01 08:38:20|356.08||356.08||356.08||356.08||13
1630485510000|2021-09-01 08:38:30|356.03||356.03||356.03||356.03||0
1630485520000|2021-09-01 08:38:40|356.08||356.03||356.08||356.03||4
1630485530000|2021-09-01 08:38:50|355.98|355.83|355.98|355.83|355.98|355.88|355.98|355.83|32
1630485560000|2021-09-01 08:39:20|||||||||1
1630485570000|2021-09-01 08:39:30|355.93|355.78|355.88|355.73|355.93|355.78|355.88|355.73|29
1630485580000|2021-09-01 08:39:40|355.93|355.78|355.88|355.73|355.93|355.78|355.88|355.73|7
1630485600000|2021-09-01 08:40:00|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|8
1630485620000|2021-09-01 08:40:20|||||||||14
1630485630000|2021-09-01 08:40:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|6
1630485660000|2021-09-01 08:41:00|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|22
1630485680000|2021-09-01 08:41:20|||||||||8
1630485710000|2021-09-01 08:41:50|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|26
1630485720000|2021-09-01 08:42:00||355.78||355.78||355.78||355.78|8
1630485740000|2021-09-01 08:42:20|||||||||3
1630485750000|2021-09-01 08:42:30|||||||||6
1630485760000|2021-09-01 08:42:40|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|17
1630485800000|2021-09-01 08:43:20|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|9
1630485810000|2021-09-01 08:43:30|||||||||5
1630485830000|2021-09-01 08:43:50|||||||||1
1630485840000|2021-09-01 08:44:00|||||||||5
1630485850000|2021-09-01 08:44:10|||||||||4
1630485860000|2021-09-01 08:44:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|10
1630485890000|2021-09-01 08:44:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|18
1630485900000|2021-09-01 08:45:00|||||||||6
1630485910000|2021-09-01 08:45:10|||||||||3
1630485950000|2021-09-01 08:45:50|||||||||8
1630485960000|2021-09-01 08:46:00|356.08|355.93|356.03|355.88|356.08|355.93|356.03|355.88|18
1630485970000|2021-09-01 08:46:10|356.08||356.08||356.08||356.03||2
1630485980000|2021-09-01 08:46:20|356.03|355.93|356.08|355.93|356.08|355.93|356.03|355.93|0
1630486000000|2021-09-01 08:46:40|||||||||8
1630486020000|2021-09-01 08:47:00|||||||||25
1630486050000|2021-09-01 08:47:30|||||||||1
1630486060000|2021-09-01 08:47:40|||||||||8
1630486070000|2021-09-01 08:47:50|||||||||1
1630486080000|2021-09-01 08:48:00|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|19
1630486090000|2021-09-01 08:48:10|||||||||5
1630486100000|2021-09-01 08:48:20|||||||||14
1630486110000|2021-09-01 08:48:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.88|13
1630486120000|2021-09-01 08:48:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|14
1630486130000|2021-09-01 08:48:50|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|22
1630486150000|2021-09-01 08:49:10|||||||||1
1630486160000|2021-09-01 08:49:20|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|7
1630486170000|2021-09-01 08:49:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|6
1630486200000|2021-09-01 08:50:00|356.13||356.08||356.13||356.08||18
1630486230000|2021-09-01 08:50:30|356.13||356.13||356.13||356.13||9
1630486240000|2021-09-01 08:50:40|356.08||356.08||356.08||356.08||0
1630486250000|2021-09-01 08:50:50|356.13||356.13||356.13||356.13||0
1630486260000|2021-09-01 08:51:00||355.98||355.93||355.98||355.93|7
1630486270000|2021-09-01 08:51:10|356.08|355.98|356.13|355.93|356.13|355.98|356.08|355.93|8
1630486280000|2021-09-01 08:51:20|356.08||356.08||356.08||356.08||0
1630486290000|2021-09-01 08:51:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|46
1630486300000|2021-09-01 08:51:40||355.83||355.88||355.88||355.83|15
1630486310000|2021-09-01 08:51:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|8
1630486320000|2021-09-01 08:52:00|||||||||12
1630486360000|2021-09-01 08:52:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|9
1630486370000|2021-09-01 08:52:50|||||||||11
1630486390000|2021-09-01 08:53:10|||||||||1
1630486400000|2021-09-01 08:53:20|||||||||8
1630486410000|2021-09-01 08:53:30||355.93||355.93||355.93||355.93|13
1630486420000|2021-09-01 08:53:40|356.08||356.08||356.08||356.08||2
1630486430000|2021-09-01 08:53:50|||||||||2
1630486440000|2021-09-01 08:54:00|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|17
1630486450000|2021-09-01 08:54:10|||||||||2
1630486470000|2021-09-01 08:54:30|||||||||2
1630486480000|2021-09-01 08:54:40|||||||||11
1630486500000|2021-09-01 08:55:00|356.08|355.93|356.03|355.88|356.08|355.93|356.03|355.88|38
1630486510000|2021-09-01 08:55:10|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.88|6
1630486520000|2021-09-01 08:55:20|||||||||12
1630486540000|2021-09-01 08:55:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|8
1630486560000|2021-09-01 08:56:00|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|26
1630486570000|2021-09-01 08:56:10|||||||||1
1630486580000|2021-09-01 08:56:20||355.88||355.88||355.88||355.88|1
1630486590000|2021-09-01 08:56:30|356.03||356.03||356.03||356.03||5
1630486610000|2021-09-01 08:56:50|356.08|355.93|356.03|355.88|356.08|355.93|356.03|355.88|22
1630486620000|2021-09-01 08:57:00|||||||||1
1630486640000|2021-09-01 08:57:20|||||||||11
1630486650000|2021-09-01 08:57:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|24
1630486660000|2021-09-01 08:57:40|||||||||3
1630486670000|2021-09-01 08:57:50|||||||||17
1630486680000|2021-09-01 08:58:00|||||||||6
1630486690000|2021-09-01 08:58:10|||||||||10
1630486700000|2021-09-01 08:58:20|||||||||2
1630486710000|2021-09-01 08:58:30|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|16
1630486720000|2021-09-01 08:58:40|355.98|355.88|355.98|355.83|356.03|355.88|355.98|355.83|6
1630486730000|2021-09-01 08:58:50|356.03||355.98||356.03||355.98||5
1630486740000|2021-09-01 08:59:00|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|28
1630486750000|2021-09-01 08:59:10|356.03|355.93|356.08|355.88|356.08|355.93|356.03|355.88|4
1630486760000|2021-09-01 08:59:20|356.03|355.93|356.08|355.88|356.08|355.93|356.03|355.88|4
1630486770000|2021-09-01 08:59:30|356.03|355.93|356.08|355.88|356.08|355.93|356.03|355.88|13
1630486780000|2021-09-01 08:59:40|356.03||356.03||356.03||356.03||0
1630486790000|2021-09-01 08:59:50|356.08||356.08||356.08||356.08||10
1630486800000|2021-09-01 09:00:00|356.03|355.93|356.13|355.98|356.13|355.98|356.03|355.88|26
1630486810000|2021-09-01 09:00:10||355.93||355.98||355.98||355.93|14
1630486820000|2021-09-01 09:00:20|||||||||9
1630486830000|2021-09-01 09:00:30|||||||||4
1630486840000|2021-09-01 09:00:40|||||||||1
1630486850000|2021-09-01 09:00:50|||||||||17
1630486860000|2021-09-01 09:01:00|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|35
1630486870000|2021-09-01 09:01:10|||||||||1
1630486880000|2021-09-01 09:01:20|356.13|355.98|356.13|355.98|356.18|355.98|356.13|355.98|41
1630486900000|2021-09-01 09:01:40|||||||||9
1630486920000|2021-09-01 09:02:00|||||||||8
1630486930000|2021-09-01 09:02:10|||||||||1
1630486940000|2021-09-01 09:02:20|||||||||12
1630486950000|2021-09-01 09:02:30|||||||||8
1630486960000|2021-09-01 09:02:40|||||||||1
1630486970000|2021-09-01 09:02:50|||||||||9
1630486980000|2021-09-01 09:03:00|||||||||5
1630486990000|2021-09-01 09:03:10|||||||||12
1630487000000|2021-09-01 09:03:20||355.93||355.98||355.98||355.93|40
1630487010000|2021-09-01 09:03:30|||||||||1
1630487020000|2021-09-01 09:03:40|||||||||14
1630487030000|2021-09-01 09:03:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|23
1630487040000|2021-09-01 09:04:00|356.03|355.88|356.08|355.93|356.08|355.93|356.03|355.88|33
1630487050000|2021-09-01 09:04:10|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|46
1630487060000|2021-09-01 09:04:20|||||||||16
1630487070000|2021-09-01 09:04:30|356.08|355.93|356.18|355.98|356.18|355.98|356.03|355.93|49
1630487080000|2021-09-01 09:04:40|356.13|356.03|356.18|356.03|356.18|356.03|356.13|356.03|34
1630487090000|2021-09-01 09:04:50|356.23|356.08|356.48|356.33|356.48|356.33|356.23|356.08|225
1630487100000|2021-09-01 09:05:00|356.53|356.38|356.38|356.18|356.53|356.38|356.38|356.18|157
1630487110000|2021-09-01 09:05:10|356.33|356.23|356.28|356.08|356.33|356.23|356.28|356.08|30
1630487120000|2021-09-01 09:05:20|356.33|356.18|356.33|356.18|356.33|356.18|356.28|356.08|41
1630487130000|2021-09-01 09:05:30|356.38||356.38||356.38||356.38||3
1630487140000|2021-09-01 09:05:40|356.33||356.38||356.38||356.33||18
1630487150000|2021-09-01 09:05:50|356.33|356.13|356.33|356.18|356.33|356.18|356.33|356.13|14
1630487160000|2021-09-01 09:06:00|356.38|356.23|356.38|356.18|356.43|356.28|356.38|356.18|33
1630487170000|2021-09-01 09:06:10|356.43|356.23|356.38|356.23|356.43|356.23|356.38|356.23|18
1630487180000|2021-09-01 09:06:20|356.33|356.18|356.33|356.13|356.33|356.18|356.28|356.13|16
1630487190000|2021-09-01 09:06:30|356.28||356.28||356.28||356.28||1
1630487200000|2021-09-01 09:06:40|356.23|356.08|356.23|356.08|356.28|356.08|356.23|356.08|7
1630487210000|2021-09-01 09:06:50|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|10
1630487220000|2021-09-01 09:07:00|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|8
1630487230000|2021-09-01 09:07:10||355.93||355.98||355.98||355.93|3
1630487240000|2021-09-01 09:07:20|||||||||1
1630487250000|2021-09-01 09:07:30|||||||||1
1630487270000|2021-09-01 09:07:50|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|11
1630487280000|2021-09-01 09:08:00|356.23|356.08|356.18|356.03|356.23|356.08|356.18|356.03|16
1630487290000|2021-09-01 09:08:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|2
1630487320000|2021-09-01 09:08:40|356.18|356.03|356.18|356.03|356.23|356.03|356.18|356.03|7
1630487340000|2021-09-01 09:09:00|356.23||356.18||356.23||356.18||5
1630487350000|2021-09-01 09:09:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|6
1630487370000|2021-09-01 09:09:30|||||||||1
1630487390000|2021-09-01 09:09:50|||||||||7
1630487400000|2021-09-01 09:10:00|||||||||3
1630487420000|2021-09-01 09:10:20|||||||||3
1630487430000|2021-09-01 09:10:30|||||||||1
1630487440000|2021-09-01 09:10:40||355.93||355.93||355.93||355.93|9
1630487450000|2021-09-01 09:10:50|356.08|355.88|356.08|355.93|356.08|355.93|356.08|355.88|3
1630487460000|2021-09-01 09:11:00||355.88||355.88||355.88||355.88|0
1630487490000|2021-09-01 09:11:30||355.93||355.93||355.93||355.93|0
1630487510000|2021-09-01 09:11:50||355.88||355.88||355.88||355.88|7
1630487520000|2021-09-01 09:12:00|356.03||356.08||356.08||356.03||4
1630487550000|2021-09-01 09:12:30|356.03|355.93|356.08|355.93|356.08|355.93|356.03|355.93|1
1630487560000|2021-09-01 09:12:40|||||||||1
1630487570000|2021-09-01 09:12:50|||||||||1
1630487580000|2021-09-01 09:13:00|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|10
1630487600000|2021-09-01 09:13:20|||||||||2
1630487630000|2021-09-01 09:13:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|13
1630487640000|2021-09-01 09:14:00|||||||||2
1630487660000|2021-09-01 09:14:20|356.13|355.88|356.13|355.98|356.13|355.98|356.13|355.88|22
1630487680000|2021-09-01 09:14:40|356.18||356.18||356.18||356.18||4
1630487700000|2021-09-01 09:15:00|356.23|356.03|356.23|355.98|356.23|356.03|356.23|355.98|10
1630487710000|2021-09-01 09:15:10||356.03||356.08||356.08||355.98|1
1630487720000|2021-09-01 09:15:20|356.18|356.03|356.23|356.03|356.23|356.03|356.18|356.03|1
1630487730000|2021-09-01 09:15:30|356.18|356.08|356.23|355.98|356.23|356.08|356.18|355.98|5
1630487740000|2021-09-01 09:15:40|356.18|356.03|356.23|356.08|356.23|356.08|356.18|356.03|3
1630487750000|2021-09-01 09:15:50|||||||||4
1630487760000|2021-09-01 09:16:00||356.03||356.03||356.03||356.03|7
1630487780000|2021-09-01 09:16:20|356.28|356.08|356.28|356.08|356.28|356.08|356.28|356.08|3
1630487790000|2021-09-01 09:16:30|356.33|356.13|356.33|356.13|356.33|356.13|356.33|356.13|1
1630487800000|2021-09-01 09:16:40|356.28|356.18|356.28|356.13|356.33|356.18|356.28|356.13|7
1630487810000|2021-09-01 09:16:50|356.33||356.33||356.33||356.28||4
1630487820000|2021-09-01 09:17:00|356.28|356.18|356.33|356.18|356.33|356.18|356.28|356.13|5
1630487830000|2021-09-01 09:17:10|||||||||3
1630487840000|2021-09-01 09:17:20|356.28|356.13|356.28|356.13|356.28|356.18|356.28|356.13|4
1630487850000|2021-09-01 09:17:30|||||||||1
1630487860000|2021-09-01 09:17:40|356.33|356.08|356.23|356.08|356.33|356.13|356.23|356.08|5
1630487870000|2021-09-01 09:17:50|356.18|356.03|356.23|356.03|356.23|356.03|356.18|356.03|4
1630487880000|2021-09-01 09:18:00||356.08||356.08||356.08||356.08|3
1630487890000|2021-09-01 09:18:10|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|8
1630487900000|2021-09-01 09:18:20|356.33|356.08|356.33|356.13|356.33|356.13|356.33|356.08|4
1630487910000|2021-09-01 09:18:30|356.43|356.18|356.38|356.18|356.43|356.18|356.38|356.18|17
1630487920000|2021-09-01 09:18:40|356.43|356.13|356.43|356.23|356.53|356.23|356.38|356.13|41
1630487930000|2021-09-01 09:18:50||356.13||356.18||356.18||356.13|4
1630487940000|2021-09-01 09:19:00||356.23||356.23||356.23||356.23|0
1630487960000|2021-09-01 09:19:20|356.38|356.18|356.38|356.13|356.38|356.18|356.38|356.13|8
1630487970000|2021-09-01 09:19:30|356.33|356.18|356.33|356.18|356.33|356.23|356.33|356.18|4
1630487980000|2021-09-01 09:19:40||356.13||356.13||356.13||356.13|5
1630487990000|2021-09-01 09:19:50|356.38||356.33||356.38||356.33||6
1630488000000|2021-09-01 09:20:00|356.63|356.03|356.63|356.03|356.63|356.03|356.63|356.03|0
1630488060000|2021-09-01 09:21:00|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630488160000|2021-09-01 09:22:40|356.43|355.83|356.43|355.83|356.43|355.83|356.43|355.83|0
1630488170000|2021-09-01 09:22:50|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630488210000|2021-09-01 09:23:30|356.43|355.83|356.43|355.83|356.43|355.83|356.43|355.83|0
1630488240000|2021-09-01 09:24:00|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630488300000|2021-09-01 09:25:00|||||||||18
1630488460000|2021-09-01 09:27:40|356.63|356.03|356.53|355.93|356.63|356.03|356.53|355.93|0
1630488860000|2021-09-01 09:34:20|356.63|356.03|356.63|356.03|356.63|356.03|356.63|356.03|0
1630488870000|2021-09-01 09:34:30|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630488880000|2021-09-01 09:34:40|356.63|356.03|356.53|355.93|356.63|356.03|356.53|355.93|0
1630488890000|2021-09-01 09:34:50|356.63|356.03|356.63|356.03|356.63|356.03|356.63|356.03|0
1630488900000|2021-09-01 09:35:00|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630489040000|2021-09-01 09:37:20|356.63|356.03|356.63|356.03|356.63|356.03|356.63|356.03|0
1630489050000|2021-09-01 09:37:30|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630489170000|2021-09-01 09:39:30|356.43|355.83|356.43|355.83|356.43|355.83|356.43|355.83|0
1630489200000|2021-09-01 09:40:00|356.53|355.93|356.43|355.83|356.53|355.93|356.43|355.83|0
1630489450000|2021-09-01 09:44:10|356.53|355.93|356.53|355.93|356.53|355.93|356.53|355.93|0
1630489460000|2021-09-01 09:44:20|356.43|355.83|356.43|355.83|356.43|355.83|356.43|355.83|0
1630489530000|2021-09-01 09:45:30|356.33|355.73|356.33|355.73|356.33|355.73|356.33|355.73|0
1630489540000|2021-09-01 09:45:40|356.43|355.83|356.33|355.73|356.43|355.83|356.33|355.73|0
1630489800000|2021-09-01 09:50:00|356.28|356.13|356.13|355.98|356.28|356.13|356.13|355.98|5
1630489810000|2021-09-01 09:50:10|356.18|356.03|356.13|355.93|356.18|356.03|356.08|355.93|6
1630489820000|2021-09-01 09:50:20|356.08|355.88|356.03|355.88|356.13|355.88|356.03|355.88|1
1630489830000|2021-09-01 09:50:30|356.08||356.03||356.08||356.03||2
1630489840000|2021-09-01 09:50:40|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|5
1630489850000|2021-09-01 09:50:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1630489860000|2021-09-01 09:51:00||355.83||355.83||355.88||355.83|0
1630489870000|2021-09-01 09:51:10|355.98|355.88|355.98|355.83|355.98|355.88|355.98|355.83|1
1630489880000|2021-09-01 09:51:20|355.93|355.78|355.93|355.73|355.93|355.78|355.93|355.73|4
1630489890000|2021-09-01 09:51:30|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1630489900000|2021-09-01 09:51:40||355.83||355.83||355.83||355.83|0
1630489920000|2021-09-01 09:52:00|356.03||355.98||356.03||355.98||1
1630489940000|2021-09-01 09:52:20||355.78||355.78||355.78||355.78|1
1630489950000|2021-09-01 09:52:30|356.03|355.83|356.03|355.83|356.03|355.83|355.98|355.78|0
1630489970000|2021-09-01 09:52:50|355.98||355.98||356.03||355.98||0
1630489980000|2021-09-01 09:53:00|356.03||356.03||356.03||355.98||1
1630489990000|2021-09-01 09:53:10|355.98||356.03||356.03||355.98||0
1630490000000|2021-09-01 09:53:20||355.88||355.83||355.88||355.83|0
1630490020000|2021-09-01 09:53:40|355.98||356.03||356.03||355.98||0
1630490030000|2021-09-01 09:53:50|355.98||356.03||356.03||355.98||0
1630490040000|2021-09-01 09:54:00||355.88||355.88||355.88||355.88|0
1630490050000|2021-09-01 09:54:10|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.73|12
1630490100000|2021-09-01 09:55:00|355.88||355.88||355.88||355.88||0
1630490120000|2021-09-01 09:55:20|355.93||355.93||355.93||355.93||0
1630490180000|2021-09-01 09:56:20|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|1
1630490190000|2021-09-01 09:56:30|355.93||355.93||355.93||355.93||0
1630490250000|2021-09-01 09:57:30||355.78||355.78||355.78||355.78|0
1630490260000|2021-09-01 09:57:40||355.73||355.73||355.73||355.73|1
1630490270000|2021-09-01 09:57:50||355.78||355.78||355.78||355.78|0
1630490280000|2021-09-01 09:58:00||355.73||355.78||355.78||355.73|0
1630490340000|2021-09-01 09:59:00|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|1
1630490350000|2021-09-01 09:59:10|355.93||355.88||355.93||355.88||0
1630490360000|2021-09-01 09:59:20|355.93||355.88||355.93||355.88||0
1630490370000|2021-09-01 09:59:30|355.93||355.88||355.93||355.88||0
1630490380000|2021-09-01 09:59:40|355.93||355.88||355.93||355.88||0
1630490400000|2021-09-01 10:00:00|355.93||355.93||355.93||355.93||0
1630490410000|2021-09-01 10:00:10|355.88|355.78|355.93|355.78|355.93|355.78|355.88|355.78|3
1630490460000|2021-09-01 10:01:00|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|2
1630490520000|2021-09-01 10:02:00|355.83|355.68|355.83|355.68|355.88|355.68|355.83|355.68|5
1630490530000|2021-09-01 10:02:10|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|0
1630490540000|2021-09-01 10:02:20|355.93||355.88||355.93||355.88||0
1630490550000|2021-09-01 10:02:30|355.83|355.68|355.83|355.68|355.88|355.68|355.83|355.68|0
1630490560000|2021-09-01 10:02:40|355.88||355.83||355.88||355.83||1
1630490580000|2021-09-01 10:03:00|||||||||2
1630490630000|2021-09-01 10:03:50|||||||||1
1630490660000|2021-09-01 10:04:20|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|4
1630490670000|2021-09-01 10:04:30||355.78||355.73||355.78||355.73|0
1630490680000|2021-09-01 10:04:40||355.78||355.78||355.78||355.73|0
1630490690000|2021-09-01 10:04:50||355.73||355.78||355.78||355.73|0
1630490700000|2021-09-01 10:05:00||355.73||355.78||355.78||355.73|0
1630490710000|2021-09-01 10:05:10|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|0
1630490720000|2021-09-01 10:05:20|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|0
1630490970000|2021-09-01 10:09:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|1
1630491000000|2021-09-01 10:10:00||355.73||355.73||355.73||355.73|0
1630491010000|2021-09-01 10:10:10|355.88||355.88||355.88||355.88||0
1630491020000|2021-09-01 10:10:20|355.93|355.78|355.93|355.78|355.93|355.78|355.88|355.73|0
1630491050000|2021-09-01 10:10:50|||||||||1
1630491090000|2021-09-01 10:11:30|355.88|355.73|355.88|355.73|355.93|355.73|355.88|355.73|0
1630491160000|2021-09-01 10:12:40|355.93|355.78|355.93|355.73|355.93|355.78|355.88|355.73|0
1630491170000|2021-09-01 10:12:50|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|0
1630491180000|2021-09-01 10:13:00|355.93||355.88||355.93||355.88||0
1630491240000|2021-09-01 10:14:00|355.93||355.93||355.93||355.88||0
1630491250000|2021-09-01 10:14:10|355.88||355.88||355.93||355.88||0
1630491260000|2021-09-01 10:14:20|355.93||355.88||355.93||355.88||0
1630491270000|2021-09-01 10:14:30|355.93||355.93||355.93||355.88||0
1630491280000|2021-09-01 10:14:40|355.88|355.78|355.93|355.73|355.93|355.78|355.88|355.73|0
1630491290000|2021-09-01 10:14:50||355.78||355.78||355.78||355.78|0
1630491300000|2021-09-01 10:15:00||355.73||355.78||355.78||355.73|0
1630491310000|2021-09-01 10:15:10||355.73||355.73||355.78||355.73|0
1630491320000|2021-09-01 10:15:20||355.78||355.73||355.78||355.73|0
1630491330000|2021-09-01 10:15:30||355.78||355.78||355.78||355.73|0
1630491340000|2021-09-01 10:15:40||355.73||355.78||355.78||355.73|0
1630491350000|2021-09-01 10:15:50||355.73||355.78||355.78||355.73|0
1630491360000|2021-09-01 10:16:00||355.73||355.78||355.78||355.73|0
1630491430000|2021-09-01 10:17:10|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|0
1630491500000|2021-09-01 10:18:20|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|3
1630491530000|2021-09-01 10:18:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|3
1630491540000|2021-09-01 10:19:00|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.58|3
1630491550000|2021-09-01 10:19:10|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1630491560000|2021-09-01 10:19:20|355.73||355.73||355.78||355.73||0
1630491570000|2021-09-01 10:19:30|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.58|0
1630491580000|2021-09-01 10:19:40|355.83||355.83||355.83||355.78||1
1630491600000|2021-09-01 10:20:00|355.78||355.83||355.83||355.78||0
1630491610000|2021-09-01 10:20:10||355.68||355.68||355.68||355.63|0
1630491620000|2021-09-01 10:20:20||355.63||355.68||355.68||355.63|0
1630491630000|2021-09-01 10:20:30||355.63||355.68||355.68||355.63|0
1630491640000|2021-09-01 10:20:40||355.63||355.68||355.68||355.63|0
1630491690000|2021-09-01 10:21:30|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|17
1630491700000|2021-09-01 10:21:40|355.78||355.73||355.78||355.73||2
1630491720000|2021-09-01 10:22:00|||||||||4
1630491740000|2021-09-01 10:22:20|355.78||355.73||355.78||355.73||2
1630491760000|2021-09-01 10:22:40|355.78||355.78||355.78||355.73||2
1630491780000|2021-09-01 10:23:00||355.63||355.63||355.63||355.63|0
1630491790000|2021-09-01 10:23:10||355.58||355.58||355.58||355.58|0
1630491800000|2021-09-01 10:23:20||355.63||355.58||355.63||355.58|0
1630491810000|2021-09-01 10:23:30|355.73|355.53|355.73|355.53|355.73|355.58|355.73|355.53|1
1630491820000|2021-09-01 10:23:40||355.58||355.53||355.58||355.53|0
1630491830000|2021-09-01 10:23:50|355.68||355.68||355.68||355.68||0
1630491840000|2021-09-01 10:24:00|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|2
1630491850000|2021-09-01 10:24:10|||||||||1
1630491860000|2021-09-01 10:24:20|355.73||355.73||355.73||355.73||3
1630491870000|2021-09-01 10:24:30||355.58||355.58||355.58||355.58|0
1630491910000|2021-09-01 10:25:10|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|1
1630491920000|2021-09-01 10:25:20|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|1
1630491940000|2021-09-01 10:25:40||355.53||355.53||355.58||355.53|0
1630491950000|2021-09-01 10:25:50||355.58||355.53||355.58||355.53|0
1630491960000|2021-09-01 10:26:00|355.68||355.68||355.73||355.68||0
1630492000000|2021-09-01 10:26:40|355.73||355.68||355.73||355.68||0
1630492010000|2021-09-01 10:26:50|355.73||355.73||355.73||355.68||0
1630492020000|2021-09-01 10:27:00|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.53|0
1630492030000|2021-09-01 10:27:10||355.53||355.53||355.58||355.53|0
1630492040000|2021-09-01 10:27:20||355.58||355.58||355.58||355.58|0
1630492070000|2021-09-01 10:27:50|355.78|355.53|355.83|355.68|355.83|355.68|355.78|355.53|9
1630492080000|2021-09-01 10:28:00|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|10
1630492140000|2021-09-01 10:29:00|355.93||355.93||355.93||355.93||3
1630492150000|2021-09-01 10:29:10|355.88||355.93||355.93||355.88||0
1630492200000|2021-09-01 10:30:00|355.88||355.88||355.88||355.88||0
1630492260000|2021-09-01 10:31:00|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|10
1630492270000|2021-09-01 10:31:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|19
1630492290000|2021-09-01 10:31:30|355.83||355.78||355.83||355.78||3
1630492320000|2021-09-01 10:32:00|355.83||355.78||355.83||355.78||1
1630492330000|2021-09-01 10:32:10|355.83||355.78||355.83||355.78||0
1630492340000|2021-09-01 10:32:20|355.83||355.78||355.83||355.78||0
1630492370000|2021-09-01 10:32:50|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|1
1630492380000|2021-09-01 10:33:00||355.63||355.68||355.68||355.63|0
1630492390000|2021-09-01 10:33:10||355.63||355.68||355.68||355.63|0
1630492490000|2021-09-01 10:34:50|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|2
1630492510000|2021-09-01 10:35:10|355.83|355.68|355.88|355.68|355.88|355.68|355.83|355.68|2
1630492520000|2021-09-01 10:35:20|355.83||355.83||355.88||355.83||0
1630492530000|2021-09-01 10:35:30|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|1
1630492540000|2021-09-01 10:35:40||355.68||355.73||355.73||355.68|0
1630492590000|2021-09-01 10:36:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|1
1630492600000|2021-09-01 10:36:40||355.73||355.78||355.78||355.73|5
1630492610000|2021-09-01 10:36:50|||||||||2
1630492700000|2021-09-01 10:38:20|||||||||2
1630492770000|2021-09-01 10:39:30|||||||||24
1630492840000|2021-09-01 10:40:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|15
1630492850000|2021-09-01 10:40:50||355.78||355.83||355.83||355.78|1
1630492910000|2021-09-01 10:41:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.83|1
1630492930000|2021-09-01 10:42:10||355.83||355.83||355.83||355.83|0
1630492940000|2021-09-01 10:42:20|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1630492960000|2021-09-01 10:42:40|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|0
1630493010000|2021-09-01 10:43:30||355.78||355.83||355.83||355.78|0
1630493040000|2021-09-01 10:44:00||355.78||355.78||355.83||355.78|0
1630493050000|2021-09-01 10:44:10||355.83||355.83||355.83||355.83|0
1630493060000|2021-09-01 10:44:20||355.78||355.83||355.83||355.78|0
1630493080000|2021-09-01 10:44:40||355.78||355.78||355.83||355.78|0
1630493090000|2021-09-01 10:44:50|355.93|355.83|355.98|355.78|355.98|355.83|355.93|355.78|0
1630493110000|2021-09-01 10:45:10||355.83||355.83||355.83||355.83|0
1630493120000|2021-09-01 10:45:20|355.93|355.78|355.93|355.78|355.93|355.83|355.93|355.78|0
1630493140000|2021-09-01 10:45:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|1
1630493190000|2021-09-01 10:46:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|1
1630493200000|2021-09-01 10:46:40|355.98||355.93||355.98||355.93||0
1630493250000|2021-09-01 10:47:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|2
1630493260000|2021-09-01 10:47:40|355.93|355.78|355.98|355.78|355.98|355.83|355.93|355.78|0
1630493270000|2021-09-01 10:47:50|355.93||355.98||355.98||355.93||0
1630493280000|2021-09-01 10:48:00|355.93|355.83|355.98|355.78|355.98|355.83|355.93|355.78|0
1630493290000|2021-09-01 10:48:10|355.93||355.93||355.98||355.93||0
1630493300000|2021-09-01 10:48:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|1
1630493370000|2021-09-01 10:49:30|356.03||356.03||356.03||355.98||2
1630493390000|2021-09-01 10:49:50|355.98||356.03||356.03||355.98||0
1630493400000|2021-09-01 10:50:00|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1630493410000|2021-09-01 10:50:10||355.83||355.83||355.88||355.83|0
1630493420000|2021-09-01 10:50:20|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|4
1630493430000|2021-09-01 10:50:30|355.98||355.98||356.03||355.98||0
1630493580000|2021-09-01 10:53:00||355.78||355.78||355.83||355.78|0
1630493590000|2021-09-01 10:53:10|355.93||355.93||355.93||355.93||0
1630493610000|2021-09-01 10:53:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|1
1630493640000|2021-09-01 10:54:00||355.78||355.83||355.83||355.78|0
1630493660000|2021-09-01 10:54:20||355.78||355.83||355.83||355.78|0
1630493700000|2021-09-01 10:55:00|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|2
1630493710000|2021-09-01 10:55:10||355.88||355.88||355.88||355.83|0
1630493720000|2021-09-01 10:55:20||355.83||355.88||355.88||355.83|0
1630493730000|2021-09-01 10:55:30||355.83||355.83||355.83||355.83|0
1630493740000|2021-09-01 10:55:40|355.98||355.98||356.03||355.98||0
1630493770000|2021-09-01 10:56:10|355.93|355.78|355.98|355.78|355.98|355.78|355.93|355.78|0
1630493780000|2021-09-01 10:56:20|355.88|355.83|355.88|355.73|355.88|355.83|355.88|355.73|6
1630493800000|2021-09-01 10:56:40||355.68||355.73||355.73||355.68|6
1630493810000|2021-09-01 10:56:50|355.83|355.68|355.88|355.73|355.88|355.73|355.83|355.68|10
1630493830000|2021-09-01 10:57:10||355.68||355.68||355.68||355.68|0
1630493840000|2021-09-01 10:57:20||355.73||355.73||355.73||355.73|0
1630493850000|2021-09-01 10:57:30|||||||||3
1630493880000|2021-09-01 10:58:00|355.93||355.93||355.93||355.93||1
1630493900000|2021-09-01 10:58:20|355.88||355.88||355.88||355.88||0
1630493930000|2021-09-01 10:58:50|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|3
1630493970000|2021-09-01 10:59:30|355.98||355.98||355.98||355.98||2
1630493990000|2021-09-01 10:59:50|355.93||355.93||355.98||355.93||0
1630494000000|2021-09-01 11:00:00|355.98|355.83|355.98|355.78|356.03|355.83|355.98|355.78|1
1630494010000|2021-09-01 11:00:10||355.83||355.83||355.83||355.83|0
1630494020000|2021-09-01 11:00:20|356.03||356.03||356.03||355.98||0
1630494030000|2021-09-01 11:00:30|355.98||355.98||356.03||355.98||0
1630494040000|2021-09-01 11:00:40|356.03||355.98||356.03||355.98||0
1630494050000|2021-09-01 11:00:50|356.03|355.78|355.98|355.83|356.03|355.83|355.98|355.78|0
1630494060000|2021-09-01 11:01:00|356.03||356.03||356.03||355.98||0
1630494080000|2021-09-01 11:01:20|355.98||356.03||356.03||355.98||0
1630494090000|2021-09-01 11:01:30|355.98||355.98||356.03||355.98||0
1630494100000|2021-09-01 11:01:40|356.03||356.03||356.03||355.98||1
1630494110000|2021-09-01 11:01:50|355.98|355.78|355.98|355.78|356.03|355.83|355.98|355.78|1
1630494120000|2021-09-01 11:02:00||355.83||355.83||355.83||355.78|0
1630494130000|2021-09-01 11:02:10||355.78||355.78||355.83||355.78|0
1630494140000|2021-09-01 11:02:20||355.83||355.83||355.83||355.78|0
1630494150000|2021-09-01 11:02:30||355.78||355.78||355.83||355.78|0
1630494160000|2021-09-01 11:02:40|355.93||355.98||355.98||355.93||2
1630494170000|2021-09-01 11:02:50||355.83||355.78||355.83||355.78|0
1630494180000|2021-09-01 11:03:00|355.93||355.98||355.98||355.93||0
1630494190000|2021-09-01 11:03:10|355.93||355.93||355.93||355.93||0
1630494230000|2021-09-01 11:03:50|355.98|355.73|355.93|355.78|355.98|355.78|355.93|355.73|0
1630494240000|2021-09-01 11:04:00|355.98|355.73|355.93|355.78|355.98|355.78|355.93|355.73|0
1630494260000|2021-09-01 11:04:20|355.98||355.93||355.98||355.93||0
1630494280000|2021-09-01 11:04:40|355.98||355.93||355.98||355.93||0
1630494290000|2021-09-01 11:04:50|355.98||355.93||355.98||355.93||0
1630494300000|2021-09-01 11:05:00||355.73||355.78||355.78||355.73|0
1630494310000|2021-09-01 11:05:10|355.98|355.73|355.93|355.78|355.98|355.78|355.93|355.73|0
1630494320000|2021-09-01 11:05:20||355.73||355.73||355.73||355.73|0
1630494330000|2021-09-01 11:05:30||355.78||355.78||355.78||355.73|0
1630494350000|2021-09-01 11:05:50|355.98|355.73|355.93|355.78|355.98|355.78|355.93|355.73|0
1630494360000|2021-09-01 11:06:00|355.98|355.73|355.93|355.73|355.98|355.73|355.88|355.73|0
1630494370000|2021-09-01 11:06:10|355.88||355.93||355.93||355.88||0
1630494380000|2021-09-01 11:06:20|355.88||355.93||355.93||355.88||0
1630494390000|2021-09-01 11:06:30|355.88||355.93||355.93||355.88||0
1630494400000|2021-09-01 11:06:40|355.88||355.88||355.93||355.88||0
1630494410000|2021-09-01 11:06:50|355.93||355.88||355.93||355.88||0
1630494480000|2021-09-01 11:08:00||355.68||355.68||355.68||355.68|1
1630494500000|2021-09-01 11:08:20|355.83||355.88||355.88||355.83||0
1630494510000|2021-09-01 11:08:30|355.83||355.88||355.88||355.83||0
1630494520000|2021-09-01 11:08:40|355.83||355.88||355.88||355.83||0
1630494530000|2021-09-01 11:08:50|355.83||355.83||355.83||355.83||0
1630494550000|2021-09-01 11:09:10|355.88||355.88||355.88||355.88||0
1630494570000|2021-09-01 11:09:30|355.83||355.83||355.88||355.83||0
1630494580000|2021-09-01 11:09:40|355.88||355.88||355.88||355.83||0
1630494590000|2021-09-01 11:09:50|355.93|355.73|355.93|355.73|355.93|355.73|355.88|355.73|0
1630494600000|2021-09-01 11:10:00|355.88|355.68|355.93|355.73|355.93|355.73|355.88|355.68|0
1630494610000|2021-09-01 11:10:10|355.88||355.93||355.93||355.88||0
1630494620000|2021-09-01 11:10:20|355.88|355.68|355.88|355.68|355.93|355.73|355.83|355.68|2
1630494630000|2021-09-01 11:10:30|355.93|355.73|355.93|355.73|355.93|355.73|355.88|355.68|0
1630494650000|2021-09-01 11:10:50|355.88|355.68|355.93|355.73|355.93|355.73|355.88|355.68|0
1630494670000|2021-09-01 11:11:10||355.68||355.68||355.73||355.68|0
1630494680000|2021-09-01 11:11:20|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.68|0
1630494690000|2021-09-01 11:11:30|355.93||355.93||355.93||355.93||0
1630494720000|2021-09-01 11:12:00|355.88|355.68|355.88|355.68|355.88|355.73|355.88|355.68|0
1630494730000|2021-09-01 11:12:10|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.68|0
1630494990000|2021-09-01 11:16:30|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1630495030000|2021-09-01 11:17:10|355.93||355.93||355.98||355.93||0
1630495040000|2021-09-01 11:17:20|355.98||355.98||355.98||355.93||0
1630495050000|2021-09-01 11:17:30|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.73|0
1630495060000|2021-09-01 11:17:40||355.78||355.73||355.78||355.73|0
1630495070000|2021-09-01 11:17:50|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1630495080000|2021-09-01 11:18:00|355.93|355.73|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495090000|2021-09-01 11:18:10|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495100000|2021-09-01 11:18:20|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495110000|2021-09-01 11:18:30||355.78||355.73||355.78||355.73|0
1630495140000|2021-09-01 11:19:00||355.78||355.73||355.78||355.73|0
1630495190000|2021-09-01 11:19:50|355.98|355.78|355.98|355.78|355.98|355.78|355.93|355.78|0
1630495200000|2021-09-01 11:20:00|355.93|355.73|355.93|355.73|355.93|355.78|355.93|355.73|0
1630495210000|2021-09-01 11:20:10|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495220000|2021-09-01 11:20:20||355.78||355.78||355.78||355.73|0
1630495230000|2021-09-01 11:20:30|355.98|355.73|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495310000|2021-09-01 11:21:50|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495320000|2021-09-01 11:22:00|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495330000|2021-09-01 11:22:10|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1630495370000|2021-09-01 11:22:50|355.93|355.73|355.93|355.78|355.98|355.78|355.93|355.73|0
1630495380000|2021-09-01 11:23:00|355.98|355.73|355.98|355.78|355.98|355.78|355.98|355.73|0
1630495400000|2021-09-01 11:23:20|355.93|355.73|355.93|355.73|355.98|355.78|355.93|355.73|0
1630495410000|2021-09-01 11:23:30|355.98||355.98||355.98||355.93||0
1630495420000|2021-09-01 11:23:40|355.93|355.78|355.98|355.78|355.98|355.78|355.93|355.78|0
1630495450000|2021-09-01 11:24:10|355.93||355.93||355.93||355.93||0
1630495460000|2021-09-01 11:24:20|355.98||355.98||355.98||355.98||0
1630495510000|2021-09-01 11:25:10|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|7
1630495520000|2021-09-01 11:25:20|||||||||4
1630495680000|2021-09-01 11:28:00||355.83||355.88||355.88||355.83|6
1630495700000|2021-09-01 11:28:20|||||||||2
1630495750000|2021-09-01 11:29:10|355.98|355.83|356.03|355.88|356.03|355.88|355.98|355.83|24
1630495770000|2021-09-01 11:29:30|356.08||356.03||356.08||356.03||4
1630495800000|2021-09-01 11:30:00|356.08||356.03||356.08||356.03||5
1630495840000|2021-09-01 11:30:40|356.08|355.93|356.08|355.88|356.08|355.93|356.08|355.88|4
1630495850000|2021-09-01 11:30:50||355.93||355.93||355.93||355.93|0
1630495890000|2021-09-01 11:31:30|356.13||356.08||356.13||356.08||5
1630495900000|2021-09-01 11:31:40|356.13||356.13||356.13||356.08||0
1630495910000|2021-09-01 11:31:50|356.08|355.98|356.13|355.98|356.13|355.98|356.08|355.98|0
1630495980000|2021-09-01 11:33:00|356.18||356.13||356.18||356.13||1
1630495990000|2021-09-01 11:33:10|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|4
1630496020000|2021-09-01 11:33:40|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|8
1630496030000|2021-09-01 11:33:50|356.13||356.08||356.13||356.08||6
1630496050000|2021-09-01 11:34:10|356.13||356.08||356.13||356.08||0
1630496060000|2021-09-01 11:34:20||355.88||355.93||355.93||355.88|4
1630496100000|2021-09-01 11:35:00|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|1
1630496110000|2021-09-01 11:35:10||355.98||355.98||355.98||355.93|0
1630496120000|2021-09-01 11:35:20||355.93||355.93||355.98||355.93|0
1630496130000|2021-09-01 11:35:30|356.08||356.08||356.13||356.08||0
1630496140000|2021-09-01 11:35:40|356.13||356.08||356.13||356.08||0
1630496150000|2021-09-01 11:35:50|356.13||356.08||356.13||356.08||0
1630496160000|2021-09-01 11:36:00|356.13||356.08||356.13||356.08||0
1630496170000|2021-09-01 11:36:10|356.13||356.08||356.13||356.08||0
1630496180000|2021-09-01 11:36:20|356.13||356.13||356.13||356.08||4
1630496190000|2021-09-01 11:36:30||355.98||355.98||355.98||355.98|0
1630496200000|2021-09-01 11:36:40|356.08|355.93|356.13|355.98|356.13|355.98|356.08|355.88|74
1630496220000|2021-09-01 11:37:00|356.08|355.93|356.08|355.93|356.08|355.98|356.08|355.93|8
1630496310000|2021-09-01 11:38:30|356.13||356.08||356.13||356.08||0
1630496380000|2021-09-01 11:39:40|||||||||5
1630496390000|2021-09-01 11:39:50|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|0
1630496400000|2021-09-01 11:40:00|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|0
1630496420000|2021-09-01 11:40:20|356.13||356.08||356.13||356.08||0
1630496430000|2021-09-01 11:40:30|356.13||356.08||356.13||356.08||0
1630496450000|2021-09-01 11:40:50|356.13||356.13||356.13||356.08||1
1630496460000|2021-09-01 11:41:00|356.08|355.98|356.13|355.98|356.13|355.98|356.08|355.93|0
1630496470000|2021-09-01 11:41:10||355.93||355.93||355.98||355.93|0
1630496480000|2021-09-01 11:41:20|356.08|355.98|356.13|355.93|356.13|355.98|356.08|355.93|2
1630496500000|2021-09-01 11:41:40|356.08||356.13||356.13||356.08||0
1630496510000|2021-09-01 11:41:50|356.08||356.13||356.13||356.08||1
1630496520000|2021-09-01 11:42:00|356.08||356.08||356.08||356.08||0
1630496540000|2021-09-01 11:42:20|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|1
1630496640000|2021-09-01 11:44:00||355.98||355.98||355.98||355.93|0
1630496650000|2021-09-01 11:44:10|356.08|355.93|356.08|355.93|356.08|355.98|356.08|355.93|1
1630496680000|2021-09-01 11:44:40|||||||||4
1630496730000|2021-09-01 11:45:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1630496740000|2021-09-01 11:45:40|356.08||356.08||356.08||356.03||1
1630496750000|2021-09-01 11:45:50|356.03||356.03||356.03||356.03||0
1630496760000|2021-09-01 11:46:00|356.08||356.03||356.08||356.03||0
1630496770000|2021-09-01 11:46:10|356.08||356.03||356.08||356.03||0
1630496800000|2021-09-01 11:46:40|356.08||356.08||356.08||356.08||0
1630496820000|2021-09-01 11:47:00||355.93||355.93||355.93||355.93|0
1630496850000|2021-09-01 11:47:30||355.88||355.93||355.93||355.88|2
1630496880000|2021-09-01 11:48:00|356.13||356.13||356.13||356.08||7
1630496890000|2021-09-01 11:48:10||355.98||355.98||355.98||355.98|0
1630496920000|2021-09-01 11:48:40|356.18|356.03|356.18|356.03|356.18|356.03|356.18|355.98|7
1630497000000|2021-09-01 11:50:00|356.23|356.08|356.23|356.03|356.23|356.08|356.23|356.03|4
1630497010000|2021-09-01 11:50:10||356.08||356.08||356.08||356.03|0
1630497020000|2021-09-01 11:50:20||356.03||356.03||356.08||356.03|2
1630497050000|2021-09-01 11:50:50||356.08||356.08||356.08||356.03|0
1630497060000|2021-09-01 11:51:00||356.03||356.08||356.08||356.03|0
1630497080000|2021-09-01 11:51:20||356.03||356.08||356.08||356.03|0
1630497110000|2021-09-01 11:51:50||356.03||356.03||356.08||356.03|0
1630497130000|2021-09-01 11:52:10|356.18||356.18||356.18||356.18||0
1630497170000|2021-09-01 11:52:50|||||||||1
1630497190000|2021-09-01 11:53:10|356.23||356.23||356.23||356.23||0
1630497210000|2021-09-01 11:53:30|||||||||1
1630497220000|2021-09-01 11:53:40||356.08||356.08||356.08||356.08|1
1630497270000|2021-09-01 11:54:30|||||||||1
1630497310000|2021-09-01 11:55:10|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|3
1630497320000|2021-09-01 11:55:20|356.23|356.08|356.23|356.03|356.23|356.08|356.23|356.03|0
1630497340000|2021-09-01 11:55:40||356.08||356.03||356.08||356.03|0
1630497350000|2021-09-01 11:55:50||356.08||356.03||356.08||356.03|0
1630497360000|2021-09-01 11:56:00|356.18|355.98|356.18|355.98|356.18|356.03|356.18|355.98|0
1630497370000|2021-09-01 11:56:10||356.03||356.03||356.03||355.98|0
1630497380000|2021-09-01 11:56:20||355.98||355.98||356.03||355.98|0
1630497390000|2021-09-01 11:56:30||356.03||355.98||356.03||355.98|0
1630497400000|2021-09-01 11:56:40||356.03||355.98||356.03||355.98|0
1630497410000|2021-09-01 11:56:50||356.03||355.98||356.03||355.93|12
1630497420000|2021-09-01 11:57:00||356.03||356.03||356.03||356.03|1
1630497460000|2021-09-01 11:57:40|356.23||356.23||356.23||356.23||0
1630497540000|2021-09-01 11:59:00||356.08||356.08||356.08||356.08|0
1630497570000|2021-09-01 11:59:30|||||||||2
1630497600000|2021-09-01 12:00:00|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|3
1630497710000|2021-09-01 12:01:50||356.08||356.08||356.08||356.08|0
1630497720000|2021-09-01 12:02:00||356.13||356.13||356.13||356.13|0
1630497730000|2021-09-01 12:02:10|356.23|356.08|356.38|356.18|356.38|356.18|356.23|356.08|7
1630497740000|2021-09-01 12:02:20|356.33||356.33||356.33||356.33||0
1630497760000|2021-09-01 12:02:40|356.28|356.13|356.33|356.13|356.33|356.13|356.28|356.13|15
1630497850000|2021-09-01 12:04:10||356.18||356.13||356.18||356.13|2
1630497860000|2021-09-01 12:04:20||356.18||356.13||356.18||356.13|0
1630497900000|2021-09-01 12:05:00||356.18||356.18||356.18||356.18|0
1630497910000|2021-09-01 12:05:10|356.38|356.13|356.33|356.13|356.38|356.18|356.33|356.13|1
1630497920000|2021-09-01 12:05:20||356.18||356.18||356.18||356.13|0
1630497930000|2021-09-01 12:05:30||356.13||356.18||356.18||356.13|0
1630497940000|2021-09-01 12:05:40||356.13||356.13||356.18||356.13|0
1630497980000|2021-09-01 12:06:20|356.28||356.33||356.33||356.28||0
1630498020000|2021-09-01 12:07:00|356.28||356.33||356.33||356.28||0
1630498100000|2021-09-01 12:08:20|356.28||356.28||356.28||356.28||0
1630498120000|2021-09-01 12:08:40|||||||||2
1630498130000|2021-09-01 12:08:50|356.33||356.33||356.33||356.33||1
1630498140000|2021-09-01 12:09:00||356.18||356.13||356.18||356.13|1
1630498150000|2021-09-01 12:09:10||356.18||356.13||356.18||356.13|0
1630498160000|2021-09-01 12:09:20|356.28|356.18|356.28|356.13|356.28|356.18|356.28|356.13|0
1630498180000|2021-09-01 12:09:40|356.33||356.33||356.33||356.33||0
1630498260000|2021-09-01 12:11:00||356.18||356.18||356.18||356.13|0
1630498270000|2021-09-01 12:11:10||356.13||356.18||356.18||356.13|0
1630498290000|2021-09-01 12:11:30||356.13||356.18||356.18||356.13|0
1630498310000|2021-09-01 12:11:50||356.13||356.13||356.13||356.13|0
1630498340000|2021-09-01 12:12:20|356.28||356.33||356.33||356.28||0
1630498360000|2021-09-01 12:12:40||356.18||356.18||356.18||356.13|0
1630498370000|2021-09-01 12:12:50||356.13||356.13||356.18||356.13|3
1630498380000|2021-09-01 12:13:00||356.18||356.13||356.18||356.13|0
1630498390000|2021-09-01 12:13:10||356.18||356.18||356.18||356.13|0
1630498410000|2021-09-01 12:13:30|356.38|356.23|356.38|356.18|356.38|356.23|356.38|356.18|4
1630498430000|2021-09-01 12:13:50|356.33|356.23|356.33|356.18|356.38|356.23|356.33|356.18|0
1630498440000|2021-09-01 12:14:00|356.38||356.38||356.38||356.33||0
1630498450000|2021-09-01 12:14:10||356.23||356.23||356.23||356.18|0
1630498460000|2021-09-01 12:14:20||356.18||356.23||356.23||356.18|1
1630498490000|2021-09-01 12:14:50|356.43||356.43||356.43||356.43||9
1630498500000|2021-09-01 12:15:00||356.28||356.28||356.28||356.28|0
1630498520000|2021-09-01 12:15:20||356.23||356.28||356.28||356.23|1
1630498540000|2021-09-01 12:15:40|356.48|356.33|356.48|356.33|356.48|356.33|356.43|356.28|40
1630498560000|2021-09-01 12:16:00|356.53|356.38|356.48|356.33|356.53|356.38|356.48|356.33|10
1630498570000|2021-09-01 12:16:10|356.53|356.38|356.53|356.38|356.53|356.38|356.53|356.38|1
1630498580000|2021-09-01 12:16:20|356.48|356.33|356.48|356.33|356.48|356.33|356.48|356.33|4
1630498590000|2021-09-01 12:16:30|356.43|356.28|356.48|356.28|356.48|356.28|356.43|356.28|12
1630498600000|2021-09-01 12:16:40||356.33||356.33||356.33||356.33|0
1630498620000|2021-09-01 12:17:00|356.43|356.28|356.43|356.28|356.43|356.28|356.43|356.23|9
1630498650000|2021-09-01 12:17:30||356.23||356.23||356.28||356.23|6
1630498660000|2021-09-01 12:17:40|356.38|356.28|356.43|356.28|356.43|356.28|356.38|356.23|2
1630498760000|2021-09-01 12:19:20|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|7
1630498800000|2021-09-01 12:20:00|356.43|356.28|356.43|356.28|356.43|356.28|356.43|356.28|7
1630498810000|2021-09-01 12:20:10|356.48||356.43||356.48||356.43||2
1630498830000|2021-09-01 12:20:30||356.23||356.28||356.28||356.23|3
1630498840000|2021-09-01 12:20:40|356.48||356.43||356.48||356.43||0
1630498860000|2021-09-01 12:21:00|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|3
1630498870000|2021-09-01 12:21:10|356.43||356.43||356.43||356.38||0
1630498880000|2021-09-01 12:21:20|356.38||356.38||356.43||356.38||0
1630498890000|2021-09-01 12:21:30|356.43||356.38||356.43||356.38||0
1630499000000|2021-09-01 12:23:20|||||||||1
1630499030000|2021-09-01 12:23:50|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|8
1630499040000|2021-09-01 12:24:00|||||||||11
1630499050000|2021-09-01 12:24:10|||||||||4
1630499220000|2021-09-01 12:27:00|||||||||3
1630499240000|2021-09-01 12:27:20|||||||||1
1630499280000|2021-09-01 12:28:00|||||||||1
1630499320000|2021-09-01 12:28:40||356.13||356.18||356.18||356.13|6
1630499340000|2021-09-01 12:29:00|||||||||2
1630499370000|2021-09-01 12:29:30||356.13||356.18||356.18||356.13|1
1630499390000|2021-09-01 12:29:50|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|1
1630499400000|2021-09-01 12:30:00|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|7
1630499410000|2021-09-01 12:30:10|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|0
1630499440000|2021-09-01 12:30:40|||||||||2
1630499460000|2021-09-01 12:31:00|356.43|356.28|356.43|356.28|356.43|356.28|356.43|356.28|3
1630499470000|2021-09-01 12:31:10|||||||||2
1630499510000|2021-09-01 12:31:50|356.38|356.23|356.43|356.28|356.43|356.28|356.38|356.23|3
1630499540000|2021-09-01 12:32:20|356.38|356.23|356.43|356.28|356.43|356.28|356.38|356.23|4
1630499550000|2021-09-01 12:32:30|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|2
1630499560000|2021-09-01 12:32:40|356.43||356.38||356.43||356.38||0
1630499580000|2021-09-01 12:33:00|356.33|356.13|356.33|356.18|356.38|356.18|356.33|356.13|23
1630499590000|2021-09-01 12:33:10|356.38||356.38||356.38||356.33||1
1630499600000|2021-09-01 12:33:20||356.23||356.23||356.23||356.23|0
1630499610000|2021-09-01 12:33:30|||||||||3
1630499620000|2021-09-01 12:33:40|||||||||5
1630499630000|2021-09-01 12:33:50|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|2
1630499660000|2021-09-01 12:34:20|356.38||356.33||356.38||356.33||8
1630499740000|2021-09-01 12:35:40||356.13||356.18||356.18||356.13|3
1630499780000|2021-09-01 12:36:20|||||||||3
1630499810000|2021-09-01 12:36:50|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|9
1630499820000|2021-09-01 12:37:00|356.33|356.18|356.38|356.23|356.38|356.23|356.33|356.18|1
1630499830000|2021-09-01 12:37:10|356.43|356.28|356.43|356.28|356.43|356.28|356.43|356.28|5
1630499840000|2021-09-01 12:37:20|||||||||3
1630499850000|2021-09-01 12:37:30|356.38|356.23|356.38|356.23|356.43|356.23|356.38|356.23|3
1630499890000|2021-09-01 12:38:10|||||||||1
1630499900000|2021-09-01 12:38:20|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|5
1630499910000|2021-09-01 12:38:30|||||||||1
1630499940000|2021-09-01 12:39:00|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|10
1630499950000|2021-09-01 12:39:10|356.23|356.08|356.23|356.08|356.23|356.13|356.23|356.08|4
1630499980000|2021-09-01 12:39:40|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|4
1630500000000|2021-09-01 12:40:00||356.08||356.13||356.13||356.08|0
1630500010000|2021-09-01 12:40:10|356.33||356.28||356.33||356.28||0
1630500020000|2021-09-01 12:40:20||356.08||356.08||356.13||356.08|0
1630500030000|2021-09-01 12:40:30||356.13||356.08||356.13||356.08|0
1630500040000|2021-09-01 12:40:40|356.23|356.13|356.28|356.08|356.28|356.13|356.23|356.08|0
1630500050000|2021-09-01 12:40:50|356.23||356.23||356.28||356.23||0
1630500060000|2021-09-01 12:41:00|356.28||356.23||356.28||356.23||0
1630500090000|2021-09-01 12:41:30|356.28||356.28||356.28||356.28||0
1630500100000|2021-09-01 12:41:40|356.23||356.23||356.28||356.23||0
1630500170000|2021-09-01 12:42:50||356.03||356.08||356.08||356.03|12
1630500180000|2021-09-01 12:43:00||356.03||356.03||356.08||356.03|2
1630500190000|2021-09-01 12:43:10||356.08||356.03||356.08||356.03|1
1630500200000|2021-09-01 12:43:20|356.18||356.18||356.23||356.18||0
1630500210000|2021-09-01 12:43:30|356.23|356.08|356.23|356.03|356.23|356.08|356.18|356.03|0
1630500220000|2021-09-01 12:43:40||356.08||356.08||356.08||356.03|0
1630500230000|2021-09-01 12:43:50||356.03||356.08||356.08||356.03|0
1630500250000|2021-09-01 12:44:10|356.18|356.03|356.23|356.03|356.23|356.08|356.18|356.03|6
1630500260000|2021-09-01 12:44:20||356.08||356.08||356.08||356.03|0
1630500270000|2021-09-01 12:44:30|356.18|356.03|356.18|356.03|356.18|356.08|356.18|356.03|1
1630500290000|2021-09-01 12:44:50|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.03|6
1630500300000|2021-09-01 12:45:00|356.18|356.03|356.13|355.98|356.18|356.08|356.13|355.98|0
1630500310000|2021-09-01 12:45:10|356.18||356.18||356.18||356.13||0
1630500320000|2021-09-01 12:45:20|356.13|356.03|356.18|355.98|356.18|356.03|356.13|355.98|0
1630500330000|2021-09-01 12:45:30||356.03||356.03||356.03||355.98|0
1630500340000|2021-09-01 12:45:40|356.13|355.98|356.18|355.98|356.18|356.03|356.13|355.98|2
1630500350000|2021-09-01 12:45:50|356.13||356.13||356.18||356.13||0
1630500360000|2021-09-01 12:46:00|356.18||356.13||356.18||356.13||0
1630500370000|2021-09-01 12:46:10|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|3
1630500380000|2021-09-01 12:46:20|||||||||2
1630500390000|2021-09-01 12:46:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|1
1630500400000|2021-09-01 12:46:40|356.13||356.08||356.13||356.08||0
1630500420000|2021-09-01 12:47:00|356.13||356.08||356.13||356.08||0
1630500430000|2021-09-01 12:47:10|356.13||356.08||356.13||356.08||0
1630500440000|2021-09-01 12:47:20|356.13||356.08||356.13||356.08||0
1630500460000|2021-09-01 12:47:40||355.88||355.93||355.93||355.88|4
1630500470000|2021-09-01 12:47:50|356.03|355.88|356.08|355.88|356.08|355.93|356.03|355.88|7
1630500480000|2021-09-01 12:48:00|356.03||356.03||356.08||356.03||0
1630500500000|2021-09-01 12:48:20|356.08|355.93|356.13|355.93|356.13|355.93|356.03|355.93|5
1630500510000|2021-09-01 12:48:30|356.08||356.08||356.13||356.08||0
1630500520000|2021-09-01 12:48:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1630500530000|2021-09-01 12:48:50|356.08||356.03||356.08||356.03||1
1630500540000|2021-09-01 12:49:00|356.08||356.03||356.08||356.03||4
1630500550000|2021-09-01 12:49:10|356.08|355.93|356.08|355.93|356.08|355.93|356.03|355.88|0
1630500560000|2021-09-01 12:49:20|356.03|355.88|356.03|355.88|356.08|355.93|356.03|355.88|1
1630500620000|2021-09-01 12:50:20|||||||||1
1630500640000|2021-09-01 12:50:40|||||||||3
1630500660000|2021-09-01 12:51:00|||||||||1
1630500670000|2021-09-01 12:51:10|355.98|355.83|356.03|355.83|356.03|355.83|355.98|355.83|10
1630500680000|2021-09-01 12:51:20|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|1
1630500690000|2021-09-01 12:51:30|355.98||356.03||356.03||355.98||0
1630500700000|2021-09-01 12:51:40||355.88||355.88||355.88||355.83|0
1630500710000|2021-09-01 12:51:50||355.83||355.83||355.83||355.83|0
1630500720000|2021-09-01 12:52:00|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.88|0
1630500730000|2021-09-01 12:52:10||355.83||355.88||355.88||355.83|0
1630500740000|2021-09-01 12:52:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|0
1630500750000|2021-09-01 12:52:30|356.03||355.98||356.03||355.98||0
1630500760000|2021-09-01 12:52:40|356.03|355.78|355.98|355.83|356.03|355.83|355.98|355.78|7
1630500770000|2021-09-01 12:52:50||355.78||355.83||355.83||355.78|0
1630500790000|2021-09-01 12:53:10||355.78||355.83||355.83||355.78|8
1630500800000|2021-09-01 12:53:20||355.78||355.83||355.83||355.78|2
1630500810000|2021-09-01 12:53:30||355.78||355.78||355.83||355.78|0
1630500820000|2021-09-01 12:53:40|355.93||355.98||355.98||355.93||0
1630500830000|2021-09-01 12:53:50|355.93||355.93||355.98||355.93||0
1630500840000|2021-09-01 12:54:00|355.98||355.93||355.98||355.93||2
1630500850000|2021-09-01 12:54:10|355.98||355.93||355.98||355.93||0
1630500860000|2021-09-01 12:54:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|0
1630500870000|2021-09-01 12:54:30|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|2
1630500880000|2021-09-01 12:54:40|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1630500890000|2021-09-01 12:54:50|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|0
1630500900000|2021-09-01 12:55:00|356.03||355.98||356.03||355.98||0
1630500910000|2021-09-01 12:55:10|356.03||355.98||356.03||355.98||0
1630500920000|2021-09-01 12:55:20|356.03||355.98||356.03||355.98||0
1630500930000|2021-09-01 12:55:30|356.03||355.98||356.03||355.98||0
1630500940000|2021-09-01 12:55:40|356.03||355.98||356.03||355.98||0
1630500950000|2021-09-01 12:55:50|356.03||355.98||356.03||355.98||0
1630500970000|2021-09-01 12:56:10|355.93|355.78|355.93|355.78|355.98|355.78|355.93|355.78|0
1630500980000|2021-09-01 12:56:20|355.98|355.83|355.98|355.78|355.98|355.83|355.93|355.78|0
1630500990000|2021-09-01 12:56:30|355.93|355.83|355.93|355.78|355.93|355.83|355.93|355.78|2
1630501050000|2021-09-01 12:57:30|355.98|355.83|355.98|355.78|356.03|355.83|355.98|355.78|3
1630501060000|2021-09-01 12:57:40|356.03|355.83|355.98|355.83|356.03|355.88|355.98|355.83|2
1630501070000|2021-09-01 12:57:50|356.03||356.03||356.03||355.98||0
1630501080000|2021-09-01 12:58:00|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.88|1
1630501160000|2021-09-01 12:59:20|||||||||1
1630501170000|2021-09-01 12:59:30|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|8
1630501200000|2021-09-01 13:00:00|356.03||355.98||356.03||355.98||0
1630501220000|2021-09-01 13:00:20|355.93|355.78|355.98|355.78|355.98|355.83|355.93|355.78|7
1630501230000|2021-09-01 13:00:30|355.93||355.93||355.98||355.93||0
1630501260000|2021-09-01 13:01:00|355.98|355.73|355.93|355.73|355.98|355.73|355.93|355.73|7
1630501270000|2021-09-01 13:01:10|355.88||355.93||355.93||355.88||3
1630501290000|2021-09-01 13:01:30||355.78||355.78||355.78||355.78|0
1630501300000|2021-09-01 13:01:40|||||||||2
1630501310000|2021-09-01 13:01:50|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|18
1630501320000|2021-09-01 13:02:00|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.73|0
1630501330000|2021-09-01 13:02:10||355.68||355.73||355.73||355.68|0
1630501350000|2021-09-01 13:02:30|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|1
1630501360000|2021-09-01 13:02:40|355.93||355.98||355.98||355.93||0
1630501370000|2021-09-01 13:02:50|355.93||355.98||355.98||355.93||7
1630501380000|2021-09-01 13:03:00|355.93|355.73|355.88|355.73|355.93|355.73|355.88|355.73|3
1630501390000|2021-09-01 13:03:10|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|2
1630501400000|2021-09-01 13:03:20|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|3
1630501410000|2021-09-01 13:03:30|355.93||355.93||355.93||355.93||0
1630501420000|2021-09-01 13:03:40|355.88||355.93||355.93||355.88||0
1630501430000|2021-09-01 13:03:50|355.88||355.93||355.93||355.88||0
1630501440000|2021-09-01 13:04:00|355.88||355.88||355.93||355.88||0
1630501450000|2021-09-01 13:04:10||355.68||355.73||355.73||355.68|0
1630501460000|2021-09-01 13:04:20|355.93||355.93||355.93||355.88||0
1630501480000|2021-09-01 13:04:40|355.98|355.78|355.88|355.73|355.98|355.78|355.88|355.73|0
1630501490000|2021-09-01 13:04:50|355.93||355.88||355.93||355.88||0
1630501500000|2021-09-01 13:05:00|355.93||355.93||355.93||355.93||0
1630501510000|2021-09-01 13:05:10|355.88||355.93||355.93||355.88||0
1630501520000|2021-09-01 13:05:20|355.88|355.68|355.83|355.68|355.93|355.68|355.83|355.68|3
1630501530000|2021-09-01 13:05:30|||||||||1
1630501540000|2021-09-01 13:05:40|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|7
1630501560000|2021-09-01 13:06:00|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|21
1630501580000|2021-09-01 13:06:20|||||||||9
1630501600000|2021-09-01 13:06:40|355.63|355.53|355.63|355.48|355.68|355.53|355.63|355.48|11
1630501610000|2021-09-01 13:06:50|355.68||355.68||355.68||355.63||0
1630501620000|2021-09-01 13:07:00|355.63||355.63||355.63||355.63||0
1630501640000|2021-09-01 13:07:20|||||||||7
1630501660000|2021-09-01 13:07:40|355.68|355.53|355.73|355.58|355.73|355.58|355.68|355.53|5
1630501700000|2021-09-01 13:08:20|355.78||355.78||355.78||355.73||0
1630501710000|2021-09-01 13:08:30||355.63||355.63||355.63||355.63|0
1630501720000|2021-09-01 13:08:40|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|1
1630501740000|2021-09-01 13:09:00|||||||||6
1630501750000|2021-09-01 13:09:10|||||||||6
1630501790000|2021-09-01 13:09:50||355.58||355.63||355.63||355.58|8
1630501800000|2021-09-01 13:10:00||355.58||355.63||355.63||355.58|16
1630501820000|2021-09-01 13:10:20||355.58||355.63||355.63||355.58|19
1630501830000|2021-09-01 13:10:30|355.73|355.58|355.73|355.58|355.73|355.63|355.73|355.58|12
1630501900000|2021-09-01 13:11:40|||||||||1
1630501920000|2021-09-01 13:12:00|355.68|355.53|355.68|355.53|355.73|355.58|355.68|355.53|14
1630501940000|2021-09-01 13:12:20|||||||||1
1630501950000|2021-09-01 13:12:30|||||||||2
1630501960000|2021-09-01 13:12:40|||||||||1
1630501970000|2021-09-01 13:12:50|||||||||2
1630501980000|2021-09-01 13:13:00|355.63|355.48|355.63|355.48|355.63|355.53|355.63|355.48|4
1630501990000|2021-09-01 13:13:10|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|0
1630502000000|2021-09-01 13:13:20|355.63||355.63||355.63||355.58||7
1630502020000|2021-09-01 13:13:40||355.48||355.48||355.48||355.48|0
1630502030000|2021-09-01 13:13:50||355.43||355.43||355.48||355.43|0
1630502040000|2021-09-01 13:14:00|355.58|355.48|355.63|355.43|355.63|355.48|355.58|355.43|0
1630502050000|2021-09-01 13:14:10||355.48||355.48||355.48||355.43|0
1630502070000|2021-09-01 13:14:30|||||||||1
1630502080000|2021-09-01 13:14:40|355.68||355.68||355.68||355.68||0
1630502090000|2021-09-01 13:14:50|355.63||355.68||355.68||355.63||0
1630502100000|2021-09-01 13:15:00|355.63|355.43|355.63|355.48|355.68|355.48|355.63|355.43|0
1630502110000|2021-09-01 13:15:10||355.43||355.43||355.43||355.43|0
1630502150000|2021-09-01 13:15:50|355.58||355.58||355.58||355.58||1
1630502160000|2021-09-01 13:16:00|||||||||4
1630502180000|2021-09-01 13:16:20||355.38||355.38||355.38||355.38|2
1630502190000|2021-09-01 13:16:30|355.53||355.58||355.58||355.53||0
1630502200000|2021-09-01 13:16:40||355.43||355.43||355.43||355.38|1
1630502210000|2021-09-01 13:16:50||355.38||355.43||355.43||355.38|0
1630502230000|2021-09-01 13:17:10|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|1
1630502240000|2021-09-01 13:17:20||355.43||355.43||355.43||355.43|0
1630502250000|2021-09-01 13:17:30|355.58||355.58||355.58||355.58||0
1630502260000|2021-09-01 13:17:40|355.63||355.58||355.63||355.58||1
1630502270000|2021-09-01 13:17:50|355.63||355.58||355.63||355.58||0
1630502280000|2021-09-01 13:18:00|355.63||355.63||355.63||355.58||0
1630502290000|2021-09-01 13:18:10|355.58||355.58||355.63||355.58||0
1630502300000|2021-09-01 13:18:20|355.63||355.58||355.63||355.58||2
1630502310000|2021-09-01 13:18:30|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|9
1630502320000|2021-09-01 13:18:40|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|4
1630502330000|2021-09-01 13:18:50|355.53|355.38|355.58|355.38|355.58|355.38|355.53|355.38|1
1630502340000|2021-09-01 13:19:00|355.53|355.43|355.53|355.38|355.58|355.43|355.53|355.38|10
1630502350000|2021-09-01 13:19:10|355.58|355.43|355.58|355.38|355.58|355.43|355.53|355.38|3
1630502360000|2021-09-01 13:19:20|355.53|355.43|355.58|355.43|355.63|355.43|355.53|355.38|0
1630502370000|2021-09-01 13:19:30|355.63||355.58||355.63||355.58||0
1630502380000|2021-09-01 13:19:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|13
1630502400000|2021-09-01 13:20:00|355.58|355.43|355.53|355.38|355.58|355.43|355.53|355.38|9
1630502410000|2021-09-01 13:20:10|355.58||355.53||355.58||355.53||0
1630502420000|2021-09-01 13:20:20|||||||||3
1630502430000|2021-09-01 13:20:30||355.33||355.33||355.38||355.33|10
1630502440000|2021-09-01 13:20:40||355.38||355.38||355.38||355.33|0
1630502450000|2021-09-01 13:20:50|355.48|355.33|355.48|355.33|355.53|355.33|355.48|355.33|3
1630502460000|2021-09-01 13:21:00|355.53||355.48||355.53||355.48||1
1630502470000|2021-09-01 13:21:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|3
1630502480000|2021-09-01 13:21:20|355.48||355.48||355.48||355.43||1
1630502490000|2021-09-01 13:21:30||355.33||355.28||355.33||355.28|0
1630502500000|2021-09-01 13:21:40||355.33||355.33||355.33||355.28|0
1630502510000|2021-09-01 13:21:50|355.43|355.28|355.48|355.28|355.48|355.28|355.43|355.28|2
1630502520000|2021-09-01 13:22:00|355.43|355.33|355.43|355.28|355.43|355.33|355.43|355.28|2
1630502530000|2021-09-01 13:22:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|0
1630502540000|2021-09-01 13:22:20|355.43||355.43||355.43||355.38||1
1630502550000|2021-09-01 13:22:30|355.38||355.38||355.43||355.38||0
1630502560000|2021-09-01 13:22:40|||||||||4
1630502570000|2021-09-01 13:22:50|355.43|355.28|355.43|355.28|355.43|355.28|355.38|355.23|0
1630502580000|2021-09-01 13:23:00|355.48|355.23|355.43|355.28|355.48|355.28|355.43|355.23|2
1630502590000|2021-09-01 13:23:10|355.48||355.43||355.48||355.43||0
1630502600000|2021-09-01 13:23:20|355.48||355.48||355.48||355.43||0
1630502610000|2021-09-01 13:23:30|355.43|355.33|355.43|355.28|355.48|355.33|355.43|355.28|0
1630502620000|2021-09-01 13:23:40|355.48|355.33|355.48|355.33|355.48|355.33|355.43|355.33|1
1630502640000|2021-09-01 13:24:00|355.53||355.48||355.53||355.48||3
1630502650000|2021-09-01 13:24:10|355.53|355.38|355.58|355.38|355.58|355.38|355.53|355.38|1
1630502660000|2021-09-01 13:24:20|355.53||355.58||355.58||355.53||0
1630502670000|2021-09-01 13:24:30|355.53||355.53||355.53||355.53||0
1630502680000|2021-09-01 13:24:40|||||||||3
1630502710000|2021-09-01 13:25:10|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|11
1630502720000|2021-09-01 13:25:20||355.28||355.33||355.33||355.28|5
1630502730000|2021-09-01 13:25:30||355.28||355.33||355.33||355.28|0
1630502750000|2021-09-01 13:25:50|355.53|355.38|355.53|355.33|355.53|355.38|355.53|355.33|0
1630502760000|2021-09-01 13:26:00|355.48||355.48||355.48||355.48||0
1630502790000|2021-09-01 13:26:30|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|0
1630502800000|2021-09-01 13:26:40||355.33||355.33||355.38||355.33|0
1630502810000|2021-09-01 13:26:50|355.48|355.38|355.48|355.33|355.48|355.38|355.48|355.28|2
1630502820000|2021-09-01 13:27:00|355.43|355.28|355.43|355.28|355.48|355.28|355.43|355.28|0
1630502830000|2021-09-01 13:27:10|355.48|355.33|355.48|355.28|355.48|355.33|355.43|355.28|0
1630502840000|2021-09-01 13:27:20|355.43|355.33|355.43|355.28|355.43|355.33|355.43|355.28|0
1630502850000|2021-09-01 13:27:30|355.48|355.33|355.48|355.28|355.48|355.33|355.43|355.28|0
1630502860000|2021-09-01 13:27:40||355.33||355.33||355.33||355.33|0
1630502870000|2021-09-01 13:27:50|355.43|355.28|355.43|355.28|355.48|355.28|355.43|355.28|0
1630502880000|2021-09-01 13:28:00|||||||||2
1630502890000|2021-09-01 13:28:10|355.48||355.48||355.48||355.48||0
1630502900000|2021-09-01 13:28:20|355.43||355.43||355.43||355.43||1
1630502910000|2021-09-01 13:28:30|355.48|355.33|355.48|355.28|355.48|355.33|355.43|355.28|0
1630502920000|2021-09-01 13:28:40||355.33||355.33||355.33||355.33|0
1630502950000|2021-09-01 13:29:10|355.53||355.53||355.53||355.53||0
1630502960000|2021-09-01 13:29:20||355.38||355.38||355.38||355.33|0
1630502970000|2021-09-01 13:29:30||355.33||355.38||355.38||355.33|0
1630502980000|2021-09-01 13:29:40||355.33||355.38||355.38||355.33|0
1630502990000|2021-09-01 13:29:50||355.33||355.38||355.38||355.33|0
1630503000000|2021-09-01 13:30:00|355.48|355.33|355.48|355.33|355.53|355.38|355.48|355.33|1
1630503010000|2021-09-01 13:30:10|355.53|355.28|355.58|355.38|355.58|355.43|355.48|355.28|0
1630503020000|2021-09-01 13:30:20|355.53|355.43|355.53|355.38|355.58|355.43|355.53|355.33|5
1630503030000|2021-09-01 13:30:30||355.33||355.38||355.38||355.33|0
1630503040000|2021-09-01 13:30:40|355.58||355.53||355.58||355.53||6
1630503050000|2021-09-01 13:30:50|355.58|355.43|355.58|355.38|355.58|355.43|355.53|355.38|3
1630503060000|2021-09-01 13:31:00|355.63|355.43|355.73|355.58|355.73|355.58|355.63|355.43|18
1630503070000|2021-09-01 13:31:10|355.68|355.53|355.73|355.53|355.73|355.53|355.68|355.53|3
1630503080000|2021-09-01 13:31:20|355.68|355.48|355.73|355.53|355.73|355.58|355.68|355.48|9
1630503090000|2021-09-01 13:31:30||355.58||355.58||355.58||355.53|0
1630503100000|2021-09-01 13:31:40|355.78||355.78||355.78||355.78||5
1630503110000|2021-09-01 13:31:50|355.73|355.63|355.73|355.58|355.73|355.63|355.73|355.58|6
1630503120000|2021-09-01 13:32:00|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|3
1630503140000|2021-09-01 13:32:20||355.53||355.58||355.58||355.53|1
1630503150000|2021-09-01 13:32:30|355.68|355.53|355.58|355.38|355.68|355.53|355.58|355.38|10
1630503160000|2021-09-01 13:32:40|355.63|355.43|355.63|355.43|355.68|355.48|355.63|355.43|7
1630503170000|2021-09-01 13:32:50|355.68|355.48|355.68|355.53|355.68|355.53|355.63|355.43|4
1630503180000|2021-09-01 13:33:00|355.63|355.48|355.68|355.48|355.68|355.53|355.58|355.43|6
1630503190000|2021-09-01 13:33:10|355.63|355.53|355.68|355.48|355.68|355.53|355.63|355.48|0
1630503200000|2021-09-01 13:33:20||355.53||355.53||355.53||355.48|0
1630503210000|2021-09-01 13:33:30|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|5
1630503220000|2021-09-01 13:33:40|355.73|355.48|355.68|355.48|355.73|355.53|355.68|355.48|3
1630503230000|2021-09-01 13:33:50|355.73|355.53|355.73|355.53|355.73|355.58|355.73|355.53|0
1630503240000|2021-09-01 13:34:00|355.68|355.58|355.73|355.53|355.73|355.58|355.68|355.53|0
1630503250000|2021-09-01 13:34:10||355.58||355.53||355.58||355.53|0
1630503260000|2021-09-01 13:34:20|355.68|355.48|355.68|355.53|355.73|355.53|355.68|355.48|0
1630503270000|2021-09-01 13:34:30||355.48||355.53||355.53||355.48|0
1630503280000|2021-09-01 13:34:40|355.73|355.58|355.73|355.53|355.73|355.58|355.73|355.53|6
1630503290000|2021-09-01 13:34:50|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.53|1
1630503300000|2021-09-01 13:35:00||355.53||355.58||355.58||355.53|3
1630503310000|2021-09-01 13:35:10|355.78||355.78||355.78||355.73||1
1630503320000|2021-09-01 13:35:20|355.73||355.78||355.78||355.73||0
1630503330000|2021-09-01 13:35:30|355.73||355.73||355.78||355.73||0
1630503340000|2021-09-01 13:35:40|355.78||355.78||355.78||355.73||4
1630503350000|2021-09-01 13:35:50|355.73|355.53|355.73|355.53|355.78|355.53|355.73|355.53|0
1630503360000|2021-09-01 13:36:00|355.78|355.58|355.68|355.48|355.78|355.58|355.68|355.48|0
1630503370000|2021-09-01 13:36:10|355.63|355.53|355.68|355.48|355.68|355.53|355.63|355.48|1
1630503380000|2021-09-01 13:36:20||355.53||355.53||355.53||355.48|0
1630503390000|2021-09-01 13:36:30||355.48||355.53||355.53||355.48|0
1630503400000|2021-09-01 13:36:40|355.73|355.58|355.73|355.53|355.73|355.58|355.73|355.53|1
1630503410000|2021-09-01 13:36:50||355.58||355.53||355.58||355.53|6
1630503420000|2021-09-01 13:37:00|355.78|355.58|355.78|355.63|355.78|355.63|355.73|355.58|0
1630503430000|2021-09-01 13:37:10|355.73|355.58|355.78|355.58|355.78|355.63|355.73|355.58|0
1630503440000|2021-09-01 13:37:20|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1630503450000|2021-09-01 13:37:30|355.83|355.63|355.88|355.73|355.88|355.73|355.83|355.63|2
1630503460000|2021-09-01 13:37:40|355.93|355.78|355.98|355.78|355.98|355.78|355.93|355.78|5
1630503480000|2021-09-01 13:38:00|355.93|355.73|355.93|355.73|355.93|355.78|355.93|355.73|2
1630503490000|2021-09-01 13:38:10|355.98|355.78|355.98|355.83|355.98|355.83|355.98|355.73|0
1630503500000|2021-09-01 13:38:20|356.03|355.78|356.03|355.83|356.03|355.83|355.98|355.78|4
1630503510000|2021-09-01 13:38:30|355.98|355.78|356.03|355.83|356.03|355.83|355.98|355.78|0
1630503530000|2021-09-01 13:38:50|355.98|355.78|355.98|355.78|356.03|355.83|355.98|355.78|1
1630503540000|2021-09-01 13:39:00|356.03|355.83|355.98|355.83|356.03|355.83|355.98|355.83|0
1630503550000|2021-09-01 13:39:10|356.03||355.98||356.03||355.98||1
1630503560000|2021-09-01 13:39:20|356.03||356.03||356.03||355.98||1
1630503570000|2021-09-01 13:39:30|||||||||5
1630503580000|2021-09-01 13:39:40|356.08|355.88|356.08|355.88|356.08|355.93|356.08|355.88|0
1630503590000|2021-09-01 13:39:50|356.13|355.93|356.13|355.93|356.13|355.93|356.13|355.88|3
1630503600000|2021-09-01 13:40:00||355.88||355.93||355.93||355.88|0
1630503610000|2021-09-01 13:40:10|356.08|355.88|356.13|355.93|356.13|355.93|356.08|355.88|0
1630503620000|2021-09-01 13:40:20|356.08|355.98|356.08|355.88|356.13|355.98|356.08|355.88|0
1630503630000|2021-09-01 13:40:30|356.03|355.83|356.03|355.88|356.08|355.88|356.03|355.83|1
1630503640000|2021-09-01 13:40:40|356.08|355.93|356.08|355.88|356.08|355.93|356.03|355.88|5
1630503650000|2021-09-01 13:40:50||355.93||355.93||355.93||355.88|3
1630503660000|2021-09-01 13:41:00|356.13|355.88|356.03|355.88|356.13|355.93|356.03|355.83|2
1630503670000|2021-09-01 13:41:10|356.08|355.83|356.03|355.83|356.08|355.88|356.03|355.83|0
1630503680000|2021-09-01 13:41:20|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|1
1630503690000|2021-09-01 13:41:30||355.88||355.83||355.88||355.83|0
1630503700000|2021-09-01 13:41:40||355.88||355.88||355.88||355.88|0
1630503710000|2021-09-01 13:41:50|355.98|355.83|355.93|355.73|356.03|355.83|355.93|355.73|13
1630503720000|2021-09-01 13:42:00||355.78||355.78||355.78||355.78|0
1630503730000|2021-09-01 13:42:10|355.98|355.73|355.98|355.78|355.98|355.78|355.98|355.73|18
1630503740000|2021-09-01 13:42:20|355.93|355.83|355.98|355.83|355.98|355.83|355.93|355.83|2
1630503750000|2021-09-01 13:42:30|355.93|355.78|355.93|355.73|355.93|355.78|355.93|355.73|1
1630503760000|2021-09-01 13:42:40|355.88|355.78|355.88|355.73|355.93|355.78|355.88|355.73|5
1630503770000|2021-09-01 13:42:50|||||||||1
1630503780000|2021-09-01 13:43:00|355.93||355.88||355.93||355.88||7
1630503790000|2021-09-01 13:43:10|355.83|355.68|355.83|355.63|355.83|355.68|355.83|355.63|3
1630503800000|2021-09-01 13:43:20|355.78|355.68|355.78|355.63|355.78|355.68|355.78|355.63|0
1630503810000|2021-09-01 13:43:30||355.58||355.63||355.63||355.58|0
1630503820000|2021-09-01 13:43:40|355.88|355.68|355.88|355.73|355.88|355.73|355.88|355.68|17
1630503840000|2021-09-01 13:44:00|||||||||4
1630503850000|2021-09-01 13:44:10|||||||||2
1630503860000|2021-09-01 13:44:20|355.93|355.78|355.93|355.78|355.98|355.78|355.93|355.78|3
1630503880000|2021-09-01 13:44:40|||||||||2
1630503910000|2021-09-01 13:45:10|355.88|355.73|355.88|355.68|355.88|355.73|355.88|355.68|3
1630503920000|2021-09-01 13:45:20|355.83||355.83||355.83||355.83||1
1630503930000|2021-09-01 13:45:30|355.88|355.73|355.88|355.68|355.93|355.73|355.88|355.68|9
1630503940000|2021-09-01 13:45:40||355.73||355.73||355.73||355.68|2
1630503950000|2021-09-01 13:45:50|355.93||355.93||355.93||355.93||4
1630503960000|2021-09-01 13:46:00|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1630503970000|2021-09-01 13:46:10|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|1
1630503980000|2021-09-01 13:46:20|355.93|355.78|355.93|355.78|355.93|355.78|355.88|355.73|6
1630503990000|2021-09-01 13:46:30||355.73||355.78||355.78||355.73|2
1630504000000|2021-09-01 13:46:40|355.98|355.83|355.98|355.78|355.98|355.83|355.98|355.78|6
1630504010000|2021-09-01 13:46:50||355.83||355.83||355.83||355.83|0
1630504020000|2021-09-01 13:47:00|356.03|355.88|355.98|355.83|356.03|355.88|355.98|355.78|16
1630504030000|2021-09-01 13:47:10|356.03|355.88|356.13|355.98|356.13|355.98|355.98|355.88|23
1630504050000|2021-09-01 13:47:30|356.08|355.88|356.08|355.93|356.08|355.93|356.08|355.88|18
1630504070000|2021-09-01 13:47:50|||||||||1
1630504080000|2021-09-01 13:48:00|356.03|355.88|355.98|355.83|356.03|355.88|355.98|355.83|4
1630504090000|2021-09-01 13:48:10|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|9
1630504100000|2021-09-01 13:48:20||355.88||355.88||355.88||355.83|0
1630504110000|2021-09-01 13:48:30|||||||||1
1630504120000|2021-09-01 13:48:40|||||||||2
1630504150000|2021-09-01 13:49:10|355.98|355.83|356.03|355.83|356.03|355.88|355.98|355.83|5
1630504160000|2021-09-01 13:49:20|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|7
1630504170000|2021-09-01 13:49:30|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.88|5
1630504190000|2021-09-01 13:49:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|8
1630504200000|2021-09-01 13:50:00|356.03|355.88|355.98|355.83|356.08|355.93|355.98|355.83|15
1630504210000|2021-09-01 13:50:10|356.03|355.88|356.03|355.88|356.08|355.88|356.03|355.88|9
1630504220000|2021-09-01 13:50:20|356.08|355.93|356.08|355.93|356.08|355.93|356.03|355.93|4
1630504240000|2021-09-01 13:50:40|356.13||356.08||356.13||356.08||1
1630504250000|2021-09-01 13:50:50|356.13||356.08||356.13||356.08||4
1630504260000|2021-09-01 13:51:00|356.13||356.08||356.13||356.08||2
1630504270000|2021-09-01 13:51:10|||||||||1
1630504280000|2021-09-01 13:51:20|356.03|355.88|356.03|355.88|356.08|355.88|356.03|355.88|18
1630504290000|2021-09-01 13:51:30|355.98|355.83|355.98|355.83|355.98|355.88|355.98|355.83|1
1630504300000|2021-09-01 13:51:40|356.03|355.88|355.98|355.83|356.03|355.88|355.98|355.83|0
1630504310000|2021-09-01 13:51:50|355.93|355.78|355.93|355.73|355.93|355.78|355.93|355.73|10
1630504320000|2021-09-01 13:52:00|355.88|355.68|355.88|355.73|355.88|355.73|355.88|355.68|1
1630504330000|2021-09-01 13:52:10|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.73|5
1630504340000|2021-09-01 13:52:20|355.98|355.73|355.98|355.78|355.98|355.78|355.93|355.73|0
1630504350000|2021-09-01 13:52:30||355.83||355.83||355.83||355.78|1
1630504360000|2021-09-01 13:52:40|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|1
1630504370000|2021-09-01 13:52:50|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|4
1630504380000|2021-09-01 13:53:00||355.78||355.83||355.83||355.78|3
1630504390000|2021-09-01 13:53:10|355.93|355.78|356.03|355.83|356.03|355.83|355.93|355.78|8
1630504400000|2021-09-01 13:53:20|355.98|355.88|355.98|355.83|356.03|355.88|355.98|355.83|3
1630504410000|2021-09-01 13:53:30|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|2
1630504420000|2021-09-01 13:53:40||355.88||355.83||355.88||355.83|0
1630504430000|2021-09-01 13:53:50|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|5
1630504440000|2021-09-01 13:54:00|355.98|355.83|355.98|355.83|356.03|355.88|355.98|355.83|6
1630504450000|2021-09-01 13:54:10|356.03||355.98||356.03||355.98||1
1630504460000|2021-09-01 13:54:20|356.03|355.78|355.98|355.83|356.03|355.83|355.93|355.78|5
1630504470000|2021-09-01 13:54:30||355.78||355.83||355.83||355.78|0
1630504480000|2021-09-01 13:54:40|356.03||355.98||356.03||355.98||2
1630504490000|2021-09-01 13:54:50|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1630504500000|2021-09-01 13:55:00|355.98|355.88|355.98|355.78|356.03|355.88|355.98|355.78|0
1630504510000|2021-09-01 13:55:10|355.93|355.83|355.98|355.78|355.98|355.83|355.93|355.78|0
1630504520000|2021-09-01 13:55:20||355.83||355.78||355.83||355.78|0
1630504530000|2021-09-01 13:55:30|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|0
1630504540000|2021-09-01 13:55:40|355.93|355.83|355.98|355.83|355.98|355.83|355.93|355.78|1
1630504550000|2021-09-01 13:55:50||355.78||355.83||355.83||355.78|1
1630504560000|2021-09-01 13:56:00|||||||||2
1630504570000|2021-09-01 13:56:10|||||||||1
1630504580000|2021-09-01 13:56:20|355.93|355.78|355.98|355.83|355.98|355.83|355.93|355.78|1
1630504590000|2021-09-01 13:56:30|355.93|355.78|355.93|355.73|355.93|355.78|355.93|355.73|2
1630504600000|2021-09-01 13:56:40|355.88|355.78|355.93|355.78|355.93|355.78|355.88|355.73|1
1630504620000|2021-09-01 13:57:00|355.98|355.73|355.88|355.68|355.98|355.73|355.88|355.68|5
1630504630000|2021-09-01 13:57:10|355.83|355.73|355.83|355.63|355.88|355.73|355.83|355.63|0
1630504640000|2021-09-01 13:57:20|355.78|355.68|355.78|355.63|355.78|355.68|355.78|355.58|3
1630504650000|2021-09-01 13:57:30||355.58||355.63||355.63||355.58|0
1630504660000|2021-09-01 13:57:40|355.83|355.68|355.78|355.63|355.83|355.68|355.78|355.63|7
1630504670000|2021-09-01 13:57:50|355.73|355.58|355.73|355.53|355.73|355.63|355.73|355.53|1
1630504680000|2021-09-01 13:58:00|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.53|3
1630504690000|2021-09-01 13:58:10|355.68|355.53|355.68|355.53|355.73|355.53|355.68|355.53|1
1630504700000|2021-09-01 13:58:20|||||||||5
1630504720000|2021-09-01 13:58:40|355.73||355.68||355.73||355.68||3
1630504730000|2021-09-01 13:58:50|355.78|355.58|355.78|355.58|355.78|355.58|355.78|355.58|1
1630504750000|2021-09-01 13:59:10||355.63||355.63||355.63||355.58|0
1630504760000|2021-09-01 13:59:20||355.58||355.58||355.58||355.58|3
1630504770000|2021-09-01 13:59:30||355.63||355.58||355.63||355.58|1
1630504800000|2021-09-01 14:00:00|355.88|355.63|355.98|355.73|355.98|355.78|355.88|355.63|6
1630504810000|2021-09-01 14:00:10||355.78||355.73||355.78||355.68|0
1630504820000|2021-09-01 14:00:20||355.78||355.73||355.78||355.73|0
1630504830000|2021-09-01 14:00:30|355.93|355.68|356.03|355.78|356.03|355.78|355.93|355.68|0
1630504840000|2021-09-01 14:00:40|355.98|355.83|356.03|355.83|356.08|355.88|355.98|355.78|1
1630504850000|2021-09-01 14:00:50|356.08|355.88|356.08|355.83|356.08|355.88|356.03|355.78|1
1630504860000|2021-09-01 14:01:00|356.03||356.03||356.08||356.03||0
1630504870000|2021-09-01 14:01:10|356.08|355.88|356.08|355.88|356.08|355.93|356.03|355.83|0
1630504880000|2021-09-01 14:01:20|356.03|355.93|356.03|355.83|356.08|355.93|356.03|355.83|0
1630504890000|2021-09-01 14:01:30|356.08|355.78|356.08|355.83|356.08|355.88|356.03|355.78|0
1630504900000|2021-09-01 14:01:40|356.03|355.88|356.03|355.83|356.08|355.88|356.03|355.83|0
1630504910000|2021-09-01 14:01:50|356.08|355.78|356.08|355.88|356.08|355.88|356.03|355.78|0
1630504920000|2021-09-01 14:02:00|356.03|355.93|356.03|355.83|356.03|355.93|355.98|355.83|5
1630504930000|2021-09-01 14:02:10|356.08|355.88|356.03|355.88|356.08|355.88|356.03|355.83|0
1630504940000|2021-09-01 14:02:20|356.08|355.93|356.08|355.88|356.08|355.93|356.08|355.88|1
1630504950000|2021-09-01 14:02:30||355.93||355.93||355.93||355.88|0
1630504960000|2021-09-01 14:02:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|5
1630504970000|2021-09-01 14:02:50|356.18|356.03|356.18|356.03|356.18|356.03|356.18|355.98|2
1630504980000|2021-09-01 14:03:00|356.13|355.98|356.18|355.98|356.18|356.03|356.13|355.98|13
1630504990000|2021-09-01 14:03:10|356.13||356.13||356.18||356.13||0
1630505000000|2021-09-01 14:03:20||355.93||355.93||355.98||355.93|1
1630505010000|2021-09-01 14:03:30|356.08|355.88|356.08|355.88|356.13|355.93|356.08|355.88|0
1630505020000|2021-09-01 14:03:40|356.13|355.93|356.13|355.93|356.13|355.98|356.13|355.88|0
1630505030000|2021-09-01 14:03:50|356.08||356.13||356.13||356.08||0
1630505040000|2021-09-01 14:04:00|356.08||356.13||356.13||356.08||0
1630505050000|2021-09-01 14:04:10|356.08|355.88|356.13|355.93|356.13|355.93|356.08|355.88|0
1630505060000|2021-09-01 14:04:20|356.08|355.88|356.13|355.93|356.13|355.93|356.08|355.88|0
1630505090000|2021-09-01 14:04:50||355.98||355.98||355.98||355.98|0
1630505100000|2021-09-01 14:05:00|356.08|355.93|356.13|355.93|356.13|355.98|356.08|355.93|0
1630505110000|2021-09-01 14:05:10|356.08||356.13||356.13||356.08||0
1630505120000|2021-09-01 14:05:20||355.98||355.98||355.98||355.93|0
1630505130000|2021-09-01 14:05:30||355.93||355.98||355.98||355.93|0
1630505140000|2021-09-01 14:05:40|356.08|355.93|356.08|355.93|356.13|355.93|356.08|355.93|0
1630505150000|2021-09-01 14:05:50||355.88||355.93||355.93||355.88|2
1630505160000|2021-09-01 14:06:00||355.88||355.93||355.93||355.88|0
1630505180000|2021-09-01 14:06:20|356.13||356.08||356.13||356.08||4
1630505190000|2021-09-01 14:06:30|356.13||356.13||356.13||356.08||0
1630505200000|2021-09-01 14:06:40||355.98||355.93||355.98||355.93|0
1630505210000|2021-09-01 14:06:50|356.08|355.98|356.13|355.93|356.13|355.98|356.08|355.93|1
1630505220000|2021-09-01 14:07:00|356.08|355.88|356.13|355.93|356.13|355.93|356.08|355.88|0
1630505230000|2021-09-01 14:07:10|356.08||356.13||356.13||356.08||0
1630505240000|2021-09-01 14:07:20|356.18|355.98|356.13|355.93|356.18|355.98|356.13|355.93|0
1630505250000|2021-09-01 14:07:30|356.08|355.98|356.13|355.93|356.13|355.98|356.08|355.93|0
1630505260000|2021-09-01 14:07:40||355.98||355.93||355.98||355.93|0
1630505270000|2021-09-01 14:07:50||355.98||355.98||355.98||355.93|0
1630505280000|2021-09-01 14:08:00||355.93||355.93||355.98||355.93|0
1630505290000|2021-09-01 14:08:10|356.08|356.03|356.23|356.03|356.23|356.03|356.08|356.03|8
1630505300000|2021-09-01 14:08:20|356.18|356.08|356.23|356.03|356.23|356.08|356.18|356.03|0
1630505330000|2021-09-01 14:08:50||356.08||356.03||356.08||356.03|0
1630505340000|2021-09-01 14:09:00|356.28|356.08|356.23|356.08|356.28|356.08|356.23|356.03|0
1630505350000|2021-09-01 14:09:10|356.28||356.28||356.28||356.23||0
1630505360000|2021-09-01 14:09:20|356.23|356.03|356.18|355.98|356.28|356.03|356.18|355.98|2
1630505370000|2021-09-01 14:09:30|356.23|356.03|356.23|356.08|356.23|356.08|356.18|356.03|1
1630505380000|2021-09-01 14:09:40|||||||||1
1630505390000|2021-09-01 14:09:50|356.28||356.28||356.28||356.28||1
1630505400000|2021-09-01 14:10:00||356.13||356.13||356.13||356.13|0
1630505420000|2021-09-01 14:10:20|||||||||2
1630505430000|2021-09-01 14:10:30|356.33|356.18|356.38|356.18|356.38|356.18|356.33|356.18|7
1630505440000|2021-09-01 14:10:40|356.33||356.33||356.33||356.33||0
1630505450000|2021-09-01 14:10:50||356.13||356.13||356.13||356.13|4
1630505460000|2021-09-01 14:11:00|356.28|356.18|356.28|356.13|356.28|356.18|356.28|356.13|0
1630505480000|2021-09-01 14:11:20||356.08||356.08||356.08||356.08|24
1630505490000|2021-09-01 14:11:30|356.23||356.23||356.23||356.23||6
1630505500000|2021-09-01 14:11:40|356.18|356.03|356.18|356.03|356.23|356.08|356.18|356.03|10
1630505510000|2021-09-01 14:11:50|356.23|356.08|356.23|356.08|356.23|356.08|356.18|356.08|0
1630505520000|2021-09-01 14:12:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|355.98|14
1630505530000|2021-09-01 14:12:10|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|0
1630505540000|2021-09-01 14:12:20|356.18|355.98|356.18|356.03|356.18|356.03|356.18|355.98|6
1630505550000|2021-09-01 14:12:30|356.23|355.98|356.18|356.03|356.23|356.03|356.18|355.98|0
1630505560000|2021-09-01 14:12:40|356.23||356.18||356.23||356.18||0
1630505580000|2021-09-01 14:13:00|356.23||356.23||356.23||356.23||0
1630505590000|2021-09-01 14:13:10|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.98|2
1630505600000|2021-09-01 14:13:20|356.13|355.93|356.08|355.93|356.13|355.93|356.08|355.93|14
1630505620000|2021-09-01 14:13:40|356.13|355.98|356.13|355.93|356.18|355.98|356.13|355.93|3
1630505630000|2021-09-01 14:13:50||355.98||355.93||355.98||355.93|0
1630505640000|2021-09-01 14:14:00||355.98||355.98||355.98||355.93|0
1630505650000|2021-09-01 14:14:10|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|1
1630505660000|2021-09-01 14:14:20||356.03||356.03||356.03||355.98|1
1630505670000|2021-09-01 14:14:30|356.23||356.23||356.23||356.18||0
1630505680000|2021-09-01 14:14:40||356.08||356.03||356.08||356.03|0
1630505690000|2021-09-01 14:14:50|356.18|356.08|356.18|356.03|356.23|356.08|356.18|356.03|0
1630505710000|2021-09-01 14:15:10||355.98||355.98||355.98||355.98|13
1630505720000|2021-09-01 14:15:20|356.13||356.18||356.18||356.13||4
1630505730000|2021-09-01 14:15:30|356.23|356.03|356.23|356.03|356.23|356.08|356.23|355.98|2
1630505740000|2021-09-01 14:15:40|356.28|356.08|356.28|356.08|356.28|356.13|356.28|356.03|0
1630505750000|2021-09-01 14:15:50||356.13||356.13||356.13||356.08|0
1630505760000|2021-09-01 14:16:00||356.08||356.13||356.13||356.08|10
1630505770000|2021-09-01 14:16:10|356.33||356.33||356.33||356.33||0
1630505780000|2021-09-01 14:16:20|356.28|356.18|356.28|356.08|356.28|356.18|356.28|356.08|0
1630505800000|2021-09-01 14:16:40||356.13||356.08||356.13||356.08|0
1630505810000|2021-09-01 14:16:50|356.33|356.13|356.33|356.13|356.33|356.13|356.28|356.08|4
1630505820000|2021-09-01 14:17:00|356.28||356.28||356.28||356.28||0
1630505830000|2021-09-01 14:17:10|356.33|356.18|356.28|356.13|356.33|356.18|356.28|356.13|1
1630505840000|2021-09-01 14:17:20|356.33||356.28||356.33||356.28||2
1630505850000|2021-09-01 14:17:30|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|1
1630505860000|2021-09-01 14:17:40|356.38||356.33||356.38||356.33||2
1630505870000|2021-09-01 14:17:50|||||||||1
1630505880000|2021-09-01 14:18:00|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|8
1630505890000|2021-09-01 14:18:10|||||||||1
1630505900000|2021-09-01 14:18:20|||||||||3
1630505910000|2021-09-01 14:18:30|356.33||356.33||356.33||356.28||0
1630505920000|2021-09-01 14:18:40|356.38|356.18|356.38|356.18|356.38|356.18|356.38|356.13|3
1630505930000|2021-09-01 14:18:50||356.23||356.23||356.23||356.23|0
1630505940000|2021-09-01 14:19:00|356.33|356.18|356.33|356.18|356.38|356.18|356.33|356.18|0
1630505950000|2021-09-01 14:19:10|356.28|356.13|356.33|356.13|356.33|356.13|356.28|356.13|0
1630505960000|2021-09-01 14:19:20|356.28|356.18|356.33|356.18|356.33|356.18|356.28|356.18|0
1630505980000|2021-09-01 14:19:40||356.13||356.18||356.18||356.13|0
1630505990000|2021-09-01 14:19:50|356.38|356.23|356.43|356.28|356.43|356.28|356.38|356.23|4
1630506000000|2021-09-01 14:20:00|356.38|356.23|356.38|356.23|356.43|356.23|356.38|356.18|1
1630506010000|2021-09-01 14:20:10|356.33|356.18|356.38|356.18|356.38|356.23|356.33|356.18|1
1630506020000|2021-09-01 14:20:20|356.43|356.23|356.43|356.28|356.43|356.28|356.43|356.23|2
1630506030000|2021-09-01 14:20:30|356.48|356.33|356.53|356.38|356.53|356.38|356.48|356.33|5
1630506040000|2021-09-01 14:20:40|356.58|356.43|356.58|356.43|356.58|356.43|356.58|356.43|7
1630506050000|2021-09-01 14:20:50|356.53|356.38|356.53|356.38|356.53|356.38|356.53|356.38|6
1630506060000|2021-09-01 14:21:00|356.58|356.33|356.53|356.33|356.58|356.33|356.53|356.33|5
1630506070000|2021-09-01 14:21:10||356.38||356.38||356.38||356.38|0
1630506080000|2021-09-01 14:21:20|||||||||1
1630506090000|2021-09-01 14:21:30|356.58|356.43|356.58|356.43|356.58|356.43|356.58|356.43|8
1630506100000|2021-09-01 14:21:40|356.53|356.38|356.53|356.38|356.58|356.43|356.53|356.38|2
1630506110000|2021-09-01 14:21:50|356.58|356.43|356.58|356.43|356.58|356.43|356.58|356.43|0
1630506120000|2021-09-01 14:22:00|356.63|356.48|356.63|356.43|356.63|356.48|356.63|356.43|5
1630506130000|2021-09-01 14:22:10|356.58|356.48|356.63|356.48|356.63|356.48|356.58|356.48|5
1630506140000|2021-09-01 14:22:20||356.43||356.48||356.48||356.43|2
1630506150000|2021-09-01 14:22:30|356.58|356.43|356.63|356.48|356.63|356.48|356.58|356.43|0
1630506160000|2021-09-01 14:22:40||356.43||356.43||356.48||356.43|1
1630506170000|2021-09-01 14:22:50||356.48||356.48||356.48||356.43|0
1630506180000|2021-09-01 14:23:00||356.43||356.48||356.48||356.43|0
1630506190000|2021-09-01 14:23:10|356.58|356.43|356.63|356.43|356.63|356.43|356.58|356.43|0
1630506200000|2021-09-01 14:23:20|356.58|356.48|356.63|356.48|356.63|356.48|356.58|356.48|1
1630506210000|2021-09-01 14:23:30|356.68|356.53|356.68|356.53|356.68|356.53|356.68|356.53|3
1630506220000|2021-09-01 14:23:40|356.63|356.48|356.63|356.48|356.63|356.48|356.63|356.48|0
1630506230000|2021-09-01 14:23:50|356.68||356.63||356.68||356.63||0
1630506240000|2021-09-01 14:24:00||356.43||356.43||356.43||356.43|0
1630506250000|2021-09-01 14:24:10|356.58||356.63||356.63||356.58||0
1630506260000|2021-09-01 14:24:20|356.58||356.58||356.58||356.58||0
1630506270000|2021-09-01 14:24:30|356.53|356.38|356.53|356.38|356.53|356.38|356.53|356.38|1
1630506280000|2021-09-01 14:24:40|356.48|356.33|356.48|356.33|356.48|356.33|356.48|356.33|1
1630506290000|2021-09-01 14:24:50|356.53|356.28|356.48|356.33|356.53|356.33|356.48|356.28|1
1630506300000|2021-09-01 14:25:00|356.43|356.28|356.43|356.28|356.43|356.33|356.43|356.28|0
1630506310000|2021-09-01 14:25:10|356.48||356.43||356.48||356.43||0
1630506320000|2021-09-01 14:25:20||356.23||356.28||356.28||356.23|0
1630506330000|2021-09-01 14:25:30|356.48||356.48||356.48||356.48||2
1630506350000|2021-09-01 14:25:50|356.43|356.33|356.48|356.28|356.48|356.33|356.43|356.28|0
1630506360000|2021-09-01 14:26:00|356.43|356.23|356.48|356.33|356.48|356.33|356.43|356.23|0
1630506370000|2021-09-01 14:26:10||356.28||356.33||356.33||356.28|0
1630506380000|2021-09-01 14:26:20|356.43|356.28|356.43|356.28|356.43|356.33|356.43|356.28|0
1630506390000|2021-09-01 14:26:30|356.48|356.23|356.43|356.28|356.48|356.28|356.43|356.23|0
1630506400000|2021-09-01 14:26:40||356.23||356.28||356.28||356.23|0
1630506410000|2021-09-01 14:26:50|356.48|356.23|356.48|356.28|356.48|356.33|356.48|356.23|0
1630506420000|2021-09-01 14:27:00|356.43|356.33|356.48|356.28|356.48|356.33|356.43|356.28|15
1630506430000|2021-09-01 14:27:10|356.43|356.23|356.43|356.23|356.48|356.23|356.43|356.23|0
1630506440000|2021-09-01 14:27:20|356.38|356.28|356.38|356.23|356.43|356.28|356.38|356.23|0
1630506450000|2021-09-01 14:27:30|356.43|356.18|356.43|356.23|356.43|356.23|356.38|356.18|0
1630506460000|2021-09-01 14:27:40||356.28||356.28||356.28||356.23|0
1630506470000|2021-09-01 14:27:50|356.38|356.23|356.38|356.23|356.43|356.23|356.38|356.23|1
1630506490000|2021-09-01 14:28:10||356.18||356.18||356.18||356.18|0
1630506500000|2021-09-01 14:28:20|356.33||356.38||356.38||356.33||0
1630506510000|2021-09-01 14:28:30||356.23||356.23||356.23||356.23|0
1630506520000|2021-09-01 14:28:40|356.33|356.18|356.38|356.18|356.38|356.18|356.33|356.18|0
1630506550000|2021-09-01 14:29:10||356.23||356.23||356.23||356.18|0
1630506560000|2021-09-01 14:29:20||356.18||356.18||356.18||356.18|0
1630506570000|2021-09-01 14:29:30|356.33|356.23|356.38|356.18|356.38|356.23|356.33|356.18|0
1630506590000|2021-09-01 14:29:50|356.33||356.38||356.38||356.33||0
1630506600000|2021-09-01 14:30:00|356.43|356.23|356.43|356.28|356.43|356.28|356.43|356.23|1
1630506610000|2021-09-01 14:30:10||356.23||356.28||356.28||356.23|0
1630506620000|2021-09-01 14:30:20|356.48|356.33|356.48|356.28|356.48|356.33|356.43|356.28|0
1630506630000|2021-09-01 14:30:30||356.33||356.28||356.33||356.28|0
1630506640000|2021-09-01 14:30:40|356.43||356.48||356.48||356.43||0
1630506650000|2021-09-01 14:30:50|356.43||356.48||356.48||356.43||0
1630506660000|2021-09-01 14:31:00||356.33||356.33||356.33||356.28|0
1630506670000|2021-09-01 14:31:10||356.28||356.33||356.33||356.28|0
1630506680000|2021-09-01 14:31:20||356.28||356.33||356.33||356.28|0
1630506710000|2021-09-01 14:31:50|356.53|356.38|356.53|356.33|356.53|356.38|356.53|356.33|0
1630506720000|2021-09-01 14:32:00|356.48|356.38|356.53|356.33|356.53|356.38|356.48|356.33|2
1630506730000|2021-09-01 14:32:10|356.48||356.53||356.53||356.48||0
1630506740000|2021-09-01 14:32:20|356.48|356.28|356.48|356.33|356.53|356.33|356.48|356.28|1
1630506750000|2021-09-01 14:32:30||356.28||356.33||356.33||356.28|0
1630506760000|2021-09-01 14:32:40||356.28||356.33||356.33||356.28|0
1630506770000|2021-09-01 14:32:50|356.43|356.28|356.48|356.28|356.48|356.33|356.43|356.28|0
1630506780000|2021-09-01 14:33:00||356.33||356.33||356.33||356.28|0
1630506790000|2021-09-01 14:33:10||356.28||356.33||356.33||356.28|0
1630506800000|2021-09-01 14:33:20||356.28||356.28||356.33||356.28|0
1630506810000|2021-09-01 14:33:30||356.33||356.28||356.33||356.28|0
1630506820000|2021-09-01 14:33:40||356.33||356.33||356.33||356.28|0
1630506830000|2021-09-01 14:33:50||356.28||356.33||356.33||356.28|0
1630506840000|2021-09-01 14:34:00|356.53|356.28|356.48|356.33|356.53|356.38|356.48|356.28|0
1630506850000|2021-09-01 14:34:10|356.53||356.48||356.53||356.48||0
1630506860000|2021-09-01 14:34:20|356.53||356.53||356.53||356.48||0
1630506870000|2021-09-01 14:34:30|356.48|356.28|356.48|356.33|356.53|356.33|356.48|356.28|0
1630506880000|2021-09-01 14:34:40|356.43|356.28|356.48|356.28|356.48|356.33|356.43|356.28|2
1630506890000|2021-09-01 14:34:50|356.43|356.23|356.48|356.28|356.48|356.28|356.43|356.23|0
1630506900000|2021-09-01 14:35:00|356.43|356.33|356.48|356.28|356.48|356.33|356.43|356.28|0
1630506910000|2021-09-01 14:35:10|356.43|356.33|356.43|356.28|356.48|356.33|356.43|356.28|0
1630506920000|2021-09-01 14:35:20|356.38|356.23|356.43|356.23|356.43|356.28|356.38|356.23|0
1630506930000|2021-09-01 14:35:30|356.38||356.43||356.43||356.38||0
1630506940000|2021-09-01 14:35:40|356.38||356.38||356.43||356.38||0
1630506950000|2021-09-01 14:35:50|356.43|356.28|356.38|356.23|356.48|356.28|356.38|356.23|4
1630506960000|2021-09-01 14:36:00||356.18||356.23||356.23||356.18|0
1630506980000|2021-09-01 14:36:20|||||||||2
1630506990000|2021-09-01 14:36:30|356.33|356.18|356.38|356.18|356.38|356.23|356.33|356.18|12
1630507000000|2021-09-01 14:36:40|356.33||356.33||356.38||356.33||5
1630507010000|2021-09-01 14:36:50|356.28|356.13|356.33|356.18|356.38|356.18|356.28|356.13|8
1630507020000|2021-09-01 14:37:00|356.38|356.23|356.38|356.18|356.38|356.23|356.33|356.18|1
1630507030000|2021-09-01 14:37:10|356.33||356.38||356.38||356.33||1
1630507040000|2021-09-01 14:37:20|356.33|356.23|356.33|356.18|356.33|356.23|356.33|356.18|0
1630507050000|2021-09-01 14:37:30|356.38||356.33||356.38||356.33||0
1630507060000|2021-09-01 14:37:40|356.28|356.13|356.33|356.13|356.33|356.18|356.28|356.13|8
1630507070000|2021-09-01 14:37:50|356.28|356.18|356.33|356.18|356.33|356.18|356.28|356.18|2
1630507080000|2021-09-01 14:38:00|356.38||356.33||356.38||356.33||5
1630507090000|2021-09-01 14:38:10|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|8
1630507100000|2021-09-01 14:38:20|356.33|356.18|356.33|356.13|356.33|356.18|356.33|356.13|5
1630507120000|2021-09-01 14:38:40||356.18||356.13||356.18||356.13|0
1630507130000|2021-09-01 14:38:50||356.18||356.18||356.18||356.13|0
1630507140000|2021-09-01 14:39:00||356.13||356.13||356.18||356.13|0
1630507150000|2021-09-01 14:39:10||356.18||356.13||356.18||356.13|0
1630507170000|2021-09-01 14:39:30||356.18||356.18||356.18||356.13|0
1630507180000|2021-09-01 14:39:40|356.28|356.13|356.28|356.13|356.28|356.18|356.28|356.13|1
1630507190000|2021-09-01 14:39:50|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|1
1630507280000|2021-09-01 14:41:20|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|1
1630507290000|2021-09-01 14:41:30||356.08||356.08||356.08||356.08|2
1630507300000|2021-09-01 14:41:40|356.23||356.23||356.23||356.23||0
1630507310000|2021-09-01 14:41:50|356.28|356.13|356.23|356.08|356.28|356.13|356.23|356.08|1
1630507320000|2021-09-01 14:42:00|356.28|356.13|356.28|356.13|356.28|356.13|356.23|356.13|2
1630507330000|2021-09-01 14:42:10||356.08||356.08||356.08||356.08|1
1630507340000|2021-09-01 14:42:20||356.13||356.13||356.13||356.13|0
1630507350000|2021-09-01 14:42:30|356.33|356.18|356.33|356.13|356.33|356.18|356.33|356.13|0
1630507360000|2021-09-01 14:42:40||356.18||356.13||356.18||356.13|0
1630507370000|2021-09-01 14:42:50||356.18||356.13||356.18||356.13|0
1630507380000|2021-09-01 14:43:00|356.28||356.33||356.33||356.28||1
1630507420000|2021-09-01 14:43:40|356.28||356.28||356.33||356.28||0
1630507430000|2021-09-01 14:43:50|356.33||356.28||356.33||356.28||0
1630507440000|2021-09-01 14:44:00|356.33|356.08|356.23|356.08|356.33|356.08|356.23|356.08|5
1630507460000|2021-09-01 14:44:20|356.28||356.28||356.28||356.28||2
1630507470000|2021-09-01 14:44:30||356.13||356.08||356.13||356.08|1
1630507480000|2021-09-01 14:44:40|356.23||356.23||356.28||356.23||0
1630507490000|2021-09-01 14:44:50|356.28||356.23||356.28||356.23||0
1630507500000|2021-09-01 14:45:00|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.08|1
1630507510000|2021-09-01 14:45:10||356.08||356.08||356.13||356.08|0
1630507520000|2021-09-01 14:45:20||356.13||356.08||356.13||356.08|0
1630507530000|2021-09-01 14:45:30||356.13||356.13||356.13||356.08|0
1630507540000|2021-09-01 14:45:40|356.33|356.18|356.33|356.13|356.33|356.18|356.33|356.13|2
1630507550000|2021-09-01 14:45:50||356.18||356.13||356.18||356.13|0
1630507560000|2021-09-01 14:46:00||356.18||356.18||356.18||356.13|0
1630507570000|2021-09-01 14:46:10|356.28|356.13|356.33|356.13|356.33|356.18|356.28|356.13|2
1630507580000|2021-09-01 14:46:20||356.18||356.18||356.18||356.13|0
1630507590000|2021-09-01 14:46:30|356.28|356.13|356.28|356.13|356.28|356.18|356.28|356.13|0
1630507600000|2021-09-01 14:46:40|356.33|356.18|356.33|356.13|356.33|356.18|356.33|356.13|2
1630507610000|2021-09-01 14:46:50|356.28||356.28||356.28||356.28||2
1630507620000|2021-09-01 14:47:00|356.33|356.08|356.28|356.13|356.33|356.13|356.28|356.08|3
1630507630000|2021-09-01 14:47:10|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|1
1630507640000|2021-09-01 14:47:20|||||||||2
1630507670000|2021-09-01 14:47:50||356.13||356.13||356.13||356.13|3
1630507680000|2021-09-01 14:48:00||356.18||356.18||356.18||356.13|2
1630507690000|2021-09-01 14:48:10||356.13||356.18||356.18||356.13|0
1630507700000|2021-09-01 14:48:20||356.13||356.18||356.18||356.13|0
1630507720000|2021-09-01 14:48:40|356.28|356.13|356.28|356.13|356.28|356.18|356.28|356.13|0
1630507730000|2021-09-01 14:48:50|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.08|0
1630507740000|2021-09-01 14:49:00|356.28||356.28||356.28||356.28||1
1630507750000|2021-09-01 14:49:10||356.13||356.08||356.13||356.08|0
1630507760000|2021-09-01 14:49:20||356.13||356.13||356.13||356.08|0
1630507770000|2021-09-01 14:49:30|356.23|356.08|356.28|356.08|356.28|356.13|356.23|356.08|0
1630507780000|2021-09-01 14:49:40||356.13||356.08||356.13||356.08|0
1630507790000|2021-09-01 14:49:50|356.23|356.13|356.23|356.08|356.23|356.13|356.23|356.03|25
1630507800000|2021-09-01 14:50:00||356.03||356.08||356.08||356.03|0
1630507810000|2021-09-01 14:50:10|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|3
1630507820000|2021-09-01 14:50:20|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|12
1630507830000|2021-09-01 14:50:30||355.98||356.03||356.03||355.98|0
1630507840000|2021-09-01 14:50:40||355.98||356.03||356.03||355.98|0
1630507860000|2021-09-01 14:51:00||355.98||356.03||356.03||355.98|1
1630507880000|2021-09-01 14:51:20||355.98||355.98||355.98||355.98|0
1630507890000|2021-09-01 14:51:30|356.13||356.13||356.13||356.13||1
1630507910000|2021-09-01 14:51:50|||||||||2
1630507920000|2021-09-01 14:52:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|355.98|2
1630507930000|2021-09-01 14:52:10|356.13|355.98|356.13|355.98|356.13|356.03|356.13|355.98|0
1630507940000|2021-09-01 14:52:20|356.18|356.03|356.18|355.98|356.18|356.03|356.13|355.98|1
1630507950000|2021-09-01 14:52:30|356.13||356.13||356.18||356.13||0
1630507960000|2021-09-01 14:52:40|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|2
1630507970000|2021-09-01 14:52:50|356.18||356.13||356.18||356.13||0
1630507980000|2021-09-01 14:53:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|1
1630507990000|2021-09-01 14:53:10|356.13|355.98|356.18|355.98|356.18|355.98|356.13|355.98|0
1630508000000|2021-09-01 14:53:20|356.13||356.18||356.18||356.13||0
1630508010000|2021-09-01 14:53:30|356.13||356.13||356.13||356.13||0
1630508030000|2021-09-01 14:53:50|356.18||356.13||356.18||356.13||1
1630508040000|2021-09-01 14:54:00|356.08|355.93|356.08|355.93|356.08|355.98|356.08|355.93|0
1630508050000|2021-09-01 14:54:10||355.88||355.88||355.93||355.88|5
1630508060000|2021-09-01 14:54:20||355.93||355.88||355.93||355.88|3
1630508070000|2021-09-01 14:54:30|356.03|355.93|356.03|355.88|356.03|355.93|356.03|355.88|5
1630508080000|2021-09-01 14:54:40|356.08|355.93|356.08|355.88|356.13|355.93|356.03|355.88|3
1630508090000|2021-09-01 14:54:50||355.93||355.93||355.93||355.88|0
1630508100000|2021-09-01 14:55:00|356.13|355.88|356.08|355.93|356.13|355.93|356.08|355.88|2
1630508110000|2021-09-01 14:55:10||355.88||355.88||355.93||355.88|0
1630508120000|2021-09-01 14:55:20|356.13|355.93|356.13|355.93|356.13|355.93|356.08|355.93|0
1630508130000|2021-09-01 14:55:30|356.08||356.13||356.13||356.08||0
1630508140000|2021-09-01 14:55:40|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|0
1630508150000|2021-09-01 14:55:50|356.13||356.13||356.13||356.08||0
1630508160000|2021-09-01 14:56:00|356.08||356.08||356.13||356.08||0
1630508170000|2021-09-01 14:56:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|2
1630508180000|2021-09-01 14:56:20|356.18||356.13||356.18||356.13||4
1630508200000|2021-09-01 14:56:40||355.93||355.93||355.93||355.93|4
1630508230000|2021-09-01 14:57:10||355.98||355.93||355.98||355.93|0
1630508240000|2021-09-01 14:57:20||355.98||355.93||355.98||355.93|0
1630508260000|2021-09-01 14:57:40||355.98||355.98||355.98||355.93|0
1630508270000|2021-09-01 14:57:50|356.18|355.93|356.18|355.98|356.18|355.98|356.13|355.93|0
1630508280000|2021-09-01 14:58:00|356.13||356.13||356.18||356.13||0
1630508290000|2021-09-01 14:58:10||355.93||355.93||355.98||355.93|1
1630508300000|2021-09-01 14:58:20|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.93|1
1630508320000|2021-09-01 14:58:40|356.13||356.18||356.18||356.13||0
1630508330000|2021-09-01 14:58:50|356.13||356.18||356.18||356.13||0
1630508350000|2021-09-01 14:59:10||356.03||355.98||356.03||355.98|1
1630508360000|2021-09-01 14:59:20||356.03||355.98||356.03||355.98|0
1630508370000|2021-09-01 14:59:30|356.13||356.13||356.13||356.13||0
1630508380000|2021-09-01 14:59:40|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|1
1630508390000|2021-09-01 14:59:50||356.03||355.98||356.03||355.98|0
1630508400000|2021-09-01 15:00:00||356.03||356.03||356.03||356.03|0
1630508420000|2021-09-01 15:00:20|356.23|355.98|356.13|355.98|356.23|356.03|356.13|355.98|17
1630508440000|2021-09-01 15:00:40|||||||||3
1630508460000|2021-09-01 15:01:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|4
1630508480000|2021-09-01 15:01:20|||||||||1
1630508510000|2021-09-01 15:01:50|356.13|355.98|356.18|355.98|356.18|355.98|356.13|355.98|2
1630508520000|2021-09-01 15:02:00|356.13||356.13||356.18||356.13||0
1630508530000|2021-09-01 15:02:10|356.18||356.13||356.18||356.13||0
1630508550000|2021-09-01 15:02:30|356.08|355.93|356.18|356.03|356.18|356.03|356.08|355.93|10
1630508570000|2021-09-01 15:02:50||355.98||356.03||356.03||355.98|2
1630508590000|2021-09-01 15:03:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|4
1630508610000|2021-09-01 15:03:30|||||||||1
1630508660000|2021-09-01 15:04:20|||||||||1
1630508670000|2021-09-01 15:04:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|2
1630508680000|2021-09-01 15:04:40|356.13|355.98|356.13|355.98|356.13|355.98|356.08|355.93|0
1630508690000|2021-09-01 15:04:50||355.93||355.93||355.98||355.93|0
1630508700000|2021-09-01 15:05:00|356.08||356.08||356.13||356.08||1
1630508720000|2021-09-01 15:05:20|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|10
1630508730000|2021-09-01 15:05:30||356.03||355.98||356.03||355.98|0
1630508740000|2021-09-01 15:05:40||356.03||356.03||356.03||356.03|0
1630508750000|2021-09-01 15:05:50|||||||||1
1630508800000|2021-09-01 15:06:40|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.08|3
1630508850000|2021-09-01 15:07:30|356.28||356.28||356.28||356.28||3
1630508870000|2021-09-01 15:07:50||356.13||356.13||356.13||356.08|0
1630508880000|2021-09-01 15:08:00||356.08||356.13||356.13||356.08|0
1630508910000|2021-09-01 15:08:30|||||||||1
1630508970000|2021-09-01 15:09:30|356.33||356.33||356.33||356.33||2
1630508980000|2021-09-01 15:09:40||356.18||356.18||356.18||356.18|0
1630509030000|2021-09-01 15:10:30|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|2
1630509050000|2021-09-01 15:10:50||356.18||356.23||356.23||356.18|0
1630509090000|2021-09-01 15:11:30|||||||||1
1630509100000|2021-09-01 15:11:40||356.18||356.18||356.18||356.18|1
1630509110000|2021-09-01 15:11:50|356.33||356.33||356.33||356.33||1
1630509120000|2021-09-01 15:12:00|||||||||1
1630509140000|2021-09-01 15:12:20|||||||||1
1630509200000|2021-09-01 15:13:20|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.08|7
1630509220000|2021-09-01 15:13:40|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.13|1
1630509230000|2021-09-01 15:13:50||356.13||356.13||356.18||356.13|0
1630509240000|2021-09-01 15:14:00|356.38|356.18|356.38|356.18|356.38|356.18|356.33|356.18|1
1630509260000|2021-09-01 15:14:20||356.23||356.23||356.23||356.23|0
1630509270000|2021-09-01 15:14:30||356.18||356.18||356.18||356.18|0
1630509300000|2021-09-01 15:15:00||356.23||356.18||356.23||356.18|0
1630509310000|2021-09-01 15:15:10||356.23||356.23||356.23||356.18|0
1630509320000|2021-09-01 15:15:20||356.18||356.23||356.23||356.18|0
1630509330000|2021-09-01 15:15:30||356.18||356.23||356.23||356.18|0
1630509340000|2021-09-01 15:15:40||356.18||356.23||356.23||356.18|2
1630509350000|2021-09-01 15:15:50||356.18||356.18||356.18||356.18|0
1630509360000|2021-09-01 15:16:00|356.33||356.38||356.38||356.33||0
1630509370000|2021-09-01 15:16:10|356.33||356.33||356.33||356.33||0
1630509380000|2021-09-01 15:16:20|356.38|356.13|356.33|356.13|356.38|356.13|356.33|356.13|0
1630509390000|2021-09-01 15:16:30|356.28||356.28||356.28||356.28||0
1630509420000|2021-09-01 15:17:00||356.08||356.08||356.08||356.08|0
1630509430000|2021-09-01 15:17:10|356.23||356.28||356.28||356.23||0
1630509460000|2021-09-01 15:17:40||356.13||356.08||356.13||356.08|0
1630509480000|2021-09-01 15:18:00|356.33|356.13|356.33|356.18|356.33|356.18|356.33|356.08|0
1630509490000|2021-09-01 15:18:10||356.13||356.13||356.18||356.13|0
1630509500000|2021-09-01 15:18:20||356.18||356.13||356.18||356.13|0
1630509510000|2021-09-01 15:18:30||356.18||356.13||356.18||356.13|0
1630509520000|2021-09-01 15:18:40||356.18||356.13||356.18||356.13|0
1630509530000|2021-09-01 15:18:50||356.18||356.13||356.18||356.13|0
1630509560000|2021-09-01 15:19:20|356.28||356.28||356.28||356.28||0
1630509580000|2021-09-01 15:19:40||356.08||356.08||356.08||356.08|0
1630509610000|2021-09-01 15:20:10|356.23||356.23||356.28||356.23||0
1630509620000|2021-09-01 15:20:20||356.03||356.03||356.03||356.03|0
1630509640000|2021-09-01 15:20:40||356.08||356.08||356.08||356.03|0
1630509650000|2021-09-01 15:20:50||356.03||356.03||356.03||356.03|0
1630509660000|2021-09-01 15:21:00|356.18||356.18||356.18||356.18||0
1630509670000|2021-09-01 15:21:10||355.98||355.98||356.03||355.98|0
1630509690000|2021-09-01 15:21:30||356.03||355.98||356.03||355.98|0
1630509700000|2021-09-01 15:21:40|356.13|356.03|356.18|356.03|356.18|356.03|356.13|355.98|0
1630509710000|2021-09-01 15:21:50||355.98||356.03||356.03||355.98|0
1630509720000|2021-09-01 15:22:00|356.23|355.98|356.23|356.03|356.23|356.03|356.23|355.98|0
1630509780000|2021-09-01 15:23:00|||||||||1
1630509840000|2021-09-01 15:24:00|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.98|0
1630509850000|2021-09-01 15:24:10||356.03||355.98||356.03||355.98|0
1630509860000|2021-09-01 15:24:20||356.03||355.98||356.03||355.98|0
1630509870000|2021-09-01 15:24:30||356.03||355.98||356.03||355.98|0
1630509890000|2021-09-01 15:24:50||356.03||356.03||356.03||355.98|1
1630509900000|2021-09-01 15:25:00||355.98||355.98||355.98||355.98|0
1630509920000|2021-09-01 15:25:20|356.13||356.13||356.13||356.13||0
1630509930000|2021-09-01 15:25:30||355.93||355.98||355.98||355.93|0
1630510030000|2021-09-01 15:27:10|||||||||2
1630510050000|2021-09-01 15:27:30|||||||||1
1630510060000|2021-09-01 15:27:40|||||||||1
1630510070000|2021-09-01 15:27:50|||||||||1
1630510080000|2021-09-01 15:28:00|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|3
1630510090000|2021-09-01 15:28:10|356.08|355.98|356.13|355.98|356.13|355.98|356.08|355.98|1
1630510110000|2021-09-01 15:28:30|||||||||1
1630510120000|2021-09-01 15:28:40|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|2
1630510130000|2021-09-01 15:28:50||356.03||356.03||356.03||355.98|0
1630510140000|2021-09-01 15:29:00|||||||||1
1630510160000|2021-09-01 15:29:20|||||||||1
1630510180000|2021-09-01 15:29:40||355.98||355.98||355.98||355.98|1
1630510190000|2021-09-01 15:29:50|356.13|355.93|356.13|355.98|356.18|355.98|356.13|355.93|1
1630510230000|2021-09-01 15:30:30|356.08|355.93|356.13|355.98|356.13|355.98|356.08|355.93|3
1630510240000|2021-09-01 15:30:40||355.93||355.98||355.98||355.93|0
1630510250000|2021-09-01 15:30:50|356.18||356.18||356.18||356.18||0
1630510260000|2021-09-01 15:31:00|356.13||356.13||356.13||356.13||0
1630510270000|2021-09-01 15:31:10||355.93||355.98||355.98||355.93|0
1630510280000|2021-09-01 15:31:20|356.18||356.18||356.18||356.18||0
1630510290000|2021-09-01 15:31:30|356.13||356.18||356.18||356.13||1
1630510300000|2021-09-01 15:31:40|356.13||356.13||356.18||356.13||0
1630510310000|2021-09-01 15:31:50|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|4
1630510340000|2021-09-01 15:32:20||355.98||355.98||356.03||355.98|6
1630510350000|2021-09-01 15:32:30||356.03||356.03||356.03||355.98|0
1630510360000|2021-09-01 15:32:40||355.98||356.03||356.03||355.98|0
1630510370000|2021-09-01 15:32:50|356.13|355.98|356.18|355.98|356.18|356.03|356.13|355.98|0
1630510380000|2021-09-01 15:33:00|356.13|356.03|356.18|356.03|356.18|356.03|356.13|356.03|1
1630510390000|2021-09-01 15:33:10||355.98||355.98||356.03||355.98|0
1630510400000|2021-09-01 15:33:20||356.03||356.03||356.03||355.98|0
1630510420000|2021-09-01 15:33:40|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.08|0
1630510430000|2021-09-01 15:33:50|||||||||1
1630510440000|2021-09-01 15:34:00|356.28||356.23||356.28||356.23||0
1630510470000|2021-09-01 15:34:30|356.28||356.28||356.28||356.28||0
1630510480000|2021-09-01 15:34:40|356.23||356.28||356.28||356.23||3
1630510490000|2021-09-01 15:34:50|356.23|356.13|356.28|356.13|356.28|356.13|356.23|356.08|2
1630510500000|2021-09-01 15:35:00|356.23|356.08|356.18|356.03|356.23|356.08|356.18|356.03|3
1630510510000|2021-09-01 15:35:10|356.23||356.18||356.23||356.18||0
1630510520000|2021-09-01 15:35:20|356.23|356.08|356.18|356.03|356.23|356.08|356.18|356.03|0
1630510540000|2021-09-01 15:35:40|356.13|355.98|356.13|355.98|356.18|356.03|356.13|355.98|0
1630510580000|2021-09-01 15:36:20|||||||||2
1630510610000|2021-09-01 15:36:50|||||||||2
1630510640000|2021-09-01 15:37:20|||||||||1
1630510660000|2021-09-01 15:37:40||355.93||355.98||355.98||355.93|4
1630510670000|2021-09-01 15:37:50||355.93||355.98||355.98||355.93|0
1630510680000|2021-09-01 15:38:00||355.93||355.93||355.98||355.93|0
1630510690000|2021-09-01 15:38:10||355.98||355.93||355.98||355.93|0
1630510710000|2021-09-01 15:38:30|356.08||356.08||356.13||356.08||0
1630510720000|2021-09-01 15:38:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|0
1630510750000|2021-09-01 15:39:10|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|2
1630510800000|2021-09-01 15:40:00|356.13|355.88|356.08|355.88|356.13|355.93|356.08|355.88|3
1630510810000|2021-09-01 15:40:10||355.93||355.93||355.93||355.88|0
1630510820000|2021-09-01 15:40:20||355.88||355.88||355.88||355.88|0
1630510830000|2021-09-01 15:40:30||355.93||355.88||355.93||355.88|0
1630510840000|2021-09-01 15:40:40||355.93||355.88||355.93||355.88|0
1630510850000|2021-09-01 15:40:50|356.03|355.93|356.08|355.88|356.08|355.93|356.03|355.88|0
1630510860000|2021-09-01 15:41:00||355.93||355.93||355.93||355.88|0
1630510880000|2021-09-01 15:41:20|||||||||1
1630510900000|2021-09-01 15:41:40|||||||||2
1630510910000|2021-09-01 15:41:50|||||||||1
1630510920000|2021-09-01 15:42:00|||||||||3
1630510950000|2021-09-01 15:42:30|356.13|355.88|356.13|355.93|356.13|355.93|356.13|355.88|3
1630510960000|2021-09-01 15:42:40|356.08||356.08||356.13||356.08||0
1630510970000|2021-09-01 15:42:50|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|0
1630510990000|2021-09-01 15:43:10||355.93||355.98||355.98||355.93|0
1630511070000|2021-09-01 15:44:30|||||||||2
1630511090000|2021-09-01 15:44:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|4
1630511110000|2021-09-01 15:45:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|1
1630511120000|2021-09-01 15:45:20||355.93||355.93||355.98||355.93|0
1630511130000|2021-09-01 15:45:30||355.98||355.98||355.98||355.93|0
1630511170000|2021-09-01 15:46:10|356.08|355.93|356.08|355.88|356.08|355.93|356.08|355.88|3
1630511180000|2021-09-01 15:46:20|356.03|355.93|356.03|355.88|356.08|355.93|356.03|355.88|0
1630511200000|2021-09-01 15:46:40|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|5
1630511210000|2021-09-01 15:46:50|356.03|355.88|356.08|355.93|356.08|355.93|356.03|355.88|9
1630511230000|2021-09-01 15:47:10|356.13||356.08||356.13||356.08||0
1630511260000|2021-09-01 15:47:40|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|0
1630511270000|2021-09-01 15:47:50|356.03||356.08||356.08||356.03||0
1630511280000|2021-09-01 15:48:00|356.03||356.03||356.08||356.03||0
1630511300000|2021-09-01 15:48:20|356.08||356.03||356.08||356.03||0
1630511350000|2021-09-01 15:49:10|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|3
1630511360000|2021-09-01 15:49:20|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|0
1630511370000|2021-09-01 15:49:30|356.03||356.08||356.08||356.03||0
1630511390000|2021-09-01 15:49:50||355.93||355.93||355.93||355.93|0
1630511430000|2021-09-01 15:50:30|356.13|355.98|356.18|355.98|356.18|355.98|356.08|355.98|1
1630511440000|2021-09-01 15:50:40|356.13||356.13||356.18||356.13||1
1630511460000|2021-09-01 15:51:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|5
1630511470000|2021-09-01 15:51:10|356.23||356.23||356.23||356.23||1
1630511480000|2021-09-01 15:51:20|356.18||356.23||356.23||356.18||0
1630511490000|2021-09-01 15:51:30|356.18||356.23||356.23||356.18||0
1630511500000|2021-09-01 15:51:40|356.18|356.08|356.23|356.08|356.23|356.08|356.18|356.03|3
1630511540000|2021-09-01 15:52:20||356.03||356.08||356.08||356.03|0
1630511570000|2021-09-01 15:52:50||356.03||356.08||356.08||356.03|0
1630511640000|2021-09-01 15:54:00|||||||||3
1630511660000|2021-09-01 15:54:20|356.28|356.03|356.23|356.08|356.28|356.08|356.23|356.03|2
1630511670000|2021-09-01 15:54:30||356.03||356.08||356.08||356.03|0
1630511680000|2021-09-01 15:54:40||356.03||356.03||356.03||356.03|0
1630511690000|2021-09-01 15:54:50||356.08||356.08||356.08||356.03|0
1630511700000|2021-09-01 15:55:00|356.18|356.03|356.18|356.03|356.18|356.08|356.18|356.03|0
1630511710000|2021-09-01 15:55:10|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.08|1
1630511720000|2021-09-01 15:55:20||356.03||356.08||356.08||356.03|0
1630511790000|2021-09-01 15:56:30|||||||||3
1630511810000|2021-09-01 15:56:50||356.03||356.08||356.08||356.03|1
1630511820000|2021-09-01 15:57:00||356.03||356.08||356.08||356.03|0
1630511830000|2021-09-01 15:57:10||356.03||356.03||356.08||356.03|0
1630511840000|2021-09-01 15:57:20||356.08||356.03||356.08||356.03|0
1630511850000|2021-09-01 15:57:30||356.08||356.08||356.08||356.03|0
1630511860000|2021-09-01 15:57:40||356.03||356.08||356.08||356.03|0
1630511930000|2021-09-01 15:58:50|||||||||2
1630511940000|2021-09-01 15:59:00||356.03||356.08||356.08||356.03|0
1630511950000|2021-09-01 15:59:10|356.18|356.03|356.18|356.03|356.18|356.08|356.18|356.03|3
1630511960000|2021-09-01 15:59:20|356.23||356.18||356.23||356.18||0
1630511970000|2021-09-01 15:59:30||355.98||356.03||356.03||355.98|0
1630511980000|2021-09-01 15:59:40||355.98||355.98||356.03||355.98|1
1630511990000|2021-09-01 15:59:50||356.03||356.03||356.03||355.98|0
1630512000000|2021-09-01 16:00:00|356.23||356.23||356.23||356.18||0
1630512010000|2021-09-01 16:00:10|356.18||356.18||356.23||356.18||0
1630512020000|2021-09-01 16:00:20|356.23||356.18||356.23||356.18||0
1630512060000|2021-09-01 16:01:00|||||||||1
1630512070000|2021-09-01 16:01:10||355.98||355.98||356.03||355.98|2
1630512080000|2021-09-01 16:01:20||356.03||356.03||356.03||355.98|0
1630512090000|2021-09-01 16:01:30|356.13|355.98|356.13|355.98|356.18|356.03|356.13|355.98|2
1630512140000|2021-09-01 16:02:20|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|1
1630512150000|2021-09-01 16:02:30|356.23||356.23||356.23||356.18||0
1630512160000|2021-09-01 16:02:40|356.18||356.18||356.18||356.18||0
1630512200000|2021-09-01 16:03:20|356.23|356.08|356.23|356.08|356.28|356.08|356.23|356.08|3
1630512220000|2021-09-01 16:03:40||356.03||356.08||356.08||356.03|2
1630512230000|2021-09-01 16:03:50||356.03||356.03||356.08||356.03|0
1630512260000|2021-09-01 16:04:20||356.08||356.03||356.08||356.03|0
1630512270000|2021-09-01 16:04:30||356.08||356.08||356.08||356.03|0
1630512280000|2021-09-01 16:04:40||356.03||356.03||356.08||356.03|0
1630512290000|2021-09-01 16:04:50||356.08||356.08||356.08||356.03|0
1630512360000|2021-09-01 16:06:00||356.03||356.08||356.08||356.03|3
1630512380000|2021-09-01 16:06:20|||||||||3
1630512390000|2021-09-01 16:06:30||356.03||356.08||356.08||356.03|3
1630512420000|2021-09-01 16:07:00|356.18|356.03|356.23|356.03|356.23|356.03|356.18|356.03|2
1630512430000|2021-09-01 16:07:10||356.08||356.08||356.08||356.08|0
1630512490000|2021-09-01 16:08:10|||||||||1
1630512500000|2021-09-01 16:08:20|356.28|356.13|356.28|356.13|356.33|356.13|356.28|356.13|5
1630512510000|2021-09-01 16:08:30|356.33||356.28||356.33||356.28||0
1630512520000|2021-09-01 16:08:40|356.33||356.28||356.33||356.28||0
1630512530000|2021-09-01 16:08:50|||||||||1
1630512540000|2021-09-01 16:09:00|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.08|1
1630512550000|2021-09-01 16:09:10|356.28||356.28||356.28||356.28||0
1630512580000|2021-09-01 16:09:40|356.23||356.28||356.28||356.23||0
1630512600000|2021-09-01 16:10:00|356.23||356.28||356.28||356.23||1
1630512610000|2021-09-01 16:10:10|356.23||356.23||356.23||356.23||0
1630512650000|2021-09-01 16:10:50|||||||||3
1630512670000|2021-09-01 16:11:10||356.03||356.08||356.08||356.03|2
1630512700000|2021-09-01 16:11:40|356.28||356.23||356.28||356.23||1
1630512720000|2021-09-01 16:12:00|356.28||356.23||356.28||356.23||0
1630512730000|2021-09-01 16:12:10|356.28||356.28||356.28||356.23||0
1630512740000|2021-09-01 16:12:20|356.23||356.23||356.23||356.23||0
1630512800000|2021-09-01 16:13:20|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|5
1630512810000|2021-09-01 16:13:30|356.23|356.08|356.23|356.08|356.23|356.08|356.23|356.08|0
1630512840000|2021-09-01 16:14:00||356.03||356.08||356.08||356.03|2
1630512850000|2021-09-01 16:14:10||356.03||356.08||356.08||356.03|0
1630512900000|2021-09-01 16:15:00|||||||||2
1630512930000|2021-09-01 16:15:30|||||||||1
1630512940000|2021-09-01 16:15:40|||||||||1
1630512960000|2021-09-01 16:16:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|5
1630512980000|2021-09-01 16:16:20||355.98||356.03||356.03||355.98|0
1630512990000|2021-09-01 16:16:30||355.98||355.98||356.03||355.98|0
1630513000000|2021-09-01 16:16:40||356.03||355.98||356.03||355.98|0
1630513010000|2021-09-01 16:16:50||356.03||356.03||356.03||355.98|3
1630513020000|2021-09-01 16:17:00||355.98||356.03||356.03||355.98|0
1630513030000|2021-09-01 16:17:10||355.98||355.98||356.03||355.98|0
1630513040000|2021-09-01 16:17:20||356.03||355.98||356.03||355.98|0
1630513060000|2021-09-01 16:17:40||356.03||356.03||356.03||355.98|0
1630513070000|2021-09-01 16:17:50||355.98||356.03||356.03||355.98|0
1630513080000|2021-09-01 16:18:00||355.98||356.03||356.03||355.98|0
1630513090000|2021-09-01 16:18:10||355.98||356.03||356.03||355.98|0
1630513100000|2021-09-01 16:18:20||355.98||355.98||356.03||355.98|3
1630513110000|2021-09-01 16:18:30|356.13||356.13||356.18||356.13||0
1630513120000|2021-09-01 16:18:40|356.18|356.03|356.18|356.03|356.18|356.03|356.13|355.98|0
1630513130000|2021-09-01 16:18:50||355.98||356.03||356.03||355.98|0
1630513140000|2021-09-01 16:19:00||355.98||356.03||356.03||355.98|0
1630513170000|2021-09-01 16:19:30|356.23||356.18||356.23||356.18||0
1630513220000|2021-09-01 16:20:20|||||||||3
1630513230000|2021-09-01 16:20:30|||||||||2
1630513250000|2021-09-01 16:20:50|356.23||356.18||356.23||356.18||0
1630513280000|2021-09-01 16:21:20||355.98||356.03||356.03||355.98|0
1630513310000|2021-09-01 16:21:50|356.23||356.18||356.23||356.18||3
1630513370000|2021-09-01 16:22:50|||||||||2
1630513390000|2021-09-01 16:23:10|356.23||356.18||356.23||356.18||3
1630513400000|2021-09-01 16:23:20||355.98||356.03||356.03||355.98|0
1630513410000|2021-09-01 16:23:30|||||||||1
1630513440000|2021-09-01 16:24:00|356.23||356.18||356.23||356.18||0
1630513460000|2021-09-01 16:24:20|356.23||356.18||356.23||356.18||0
1630513510000|2021-09-01 16:25:10|356.23||356.23||356.23||356.18||4
1630513530000|2021-09-01 16:25:30|||||||||1
1630513540000|2021-09-01 16:25:40|356.28|356.08|356.23|356.08|356.28|356.08|356.23|356.08|4
1630513560000|2021-09-01 16:26:00|356.18|356.03|356.23|356.03|356.23|356.03|356.18|356.03|1
1630513570000|2021-09-01 16:26:10|356.18|356.08|356.18|356.03|356.23|356.08|356.18|356.03|0
1630513580000|2021-09-01 16:26:20|356.23||356.23||356.23||356.18||3
1630513590000|2021-09-01 16:26:30||356.08||356.03||356.08||356.03|0
1630513600000|2021-09-01 16:26:40|356.18|356.08|356.23|356.03|356.23|356.08|356.18|356.03|4
1630513610000|2021-09-01 16:26:50||356.08||356.08||356.08||356.03|0
1630513620000|2021-09-01 16:27:00|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|1
1630513630000|2021-09-01 16:27:10|356.23|356.08|356.23|356.03|356.23|356.08|356.23|356.03|1
1630513640000|2021-09-01 16:27:20||356.08||356.08||356.08||356.03|0
1630513650000|2021-09-01 16:27:30||356.03||356.03||356.08||356.03|0
1630513660000|2021-09-01 16:27:40||356.08||356.08||356.08||356.03|0
1630513670000|2021-09-01 16:27:50|356.28|356.03|356.23|356.03|356.28|356.08|356.23|356.03|0
1630513680000|2021-09-01 16:28:00||356.08||356.03||356.08||356.03|0
1630513690000|2021-09-01 16:28:10||356.08||356.08||356.08||356.03|0
1630513700000|2021-09-01 16:28:20||356.03||356.08||356.08||356.03|0
1630513710000|2021-09-01 16:28:30||356.03||356.03||356.08||356.03|0
1630513740000|2021-09-01 16:29:00||356.08||356.08||356.08||356.03|0
1630513750000|2021-09-01 16:29:10||356.03||356.03||356.08||356.03|0
1630513780000|2021-09-01 16:29:40||356.08||356.08||356.08||356.03|0
1630513800000|2021-09-01 16:30:00|356.28|356.03|356.23|356.08|356.28|356.08|356.23|356.03|0
1630513810000|2021-09-01 16:30:10|356.28|356.03|356.23|356.03|356.28|356.08|356.23|356.03|0
1630513820000|2021-09-01 16:30:20||356.08||356.03||356.08||356.03|0
1630513840000|2021-09-01 16:30:40||356.08||356.03||356.08||356.03|0
1630513850000|2021-09-01 16:30:50|356.18||356.18||356.18||356.18||0
1630513860000|2021-09-01 16:31:00|356.23||356.23||356.23||356.23||0
1630513880000|2021-09-01 16:31:20|356.18||356.23||356.23||356.18||0
1630513910000|2021-09-01 16:31:50|356.18||356.18||356.23||356.18||0
1630513930000|2021-09-01 16:32:10|356.23||356.18||356.23||356.18||0
1630513940000|2021-09-01 16:32:20|356.23||356.18||356.23||356.18||0
1630513950000|2021-09-01 16:32:30|356.23||356.23||356.23||356.23||0
1630513970000|2021-09-01 16:32:50||356.08||356.08||356.08||356.03|0
1630513980000|2021-09-01 16:33:00||356.03||356.08||356.08||356.03|0
1630513990000|2021-09-01 16:33:10||356.03||356.08||356.08||356.03|0
1630514000000|2021-09-01 16:33:20||356.03||356.03||356.08||356.03|0
1630514020000|2021-09-01 16:33:40||356.08||356.03||356.08||356.03|0
1630514030000|2021-09-01 16:33:50||356.08||356.03||356.08||356.03|0
1630514040000|2021-09-01 16:34:00||356.08||356.08||356.08||356.03|0
1630514070000|2021-09-01 16:34:30|||||||||1
1630514080000|2021-09-01 16:34:40|356.28||356.28||356.28||356.28||0
1630514110000|2021-09-01 16:35:10||356.13||356.08||356.13||356.08|0
1630514120000|2021-09-01 16:35:20||356.13||356.13||356.13||356.13|0
1630514130000|2021-09-01 16:35:30|||||||||1
1630514140000|2021-09-01 16:35:40|356.33|356.18|356.33|356.18|356.33|356.18|356.33|356.18|0
1630514150000|2021-09-01 16:35:50|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.13|3
1630514160000|2021-09-01 16:36:00|356.33|356.18|356.33|356.13|356.33|356.18|356.33|356.13|1
1630514170000|2021-09-01 16:36:10|356.28||356.33||356.33||356.28||0
1630514180000|2021-09-01 16:36:20|356.28||356.33||356.33||356.28||0
1630514190000|2021-09-01 16:36:30|356.28||356.33||356.33||356.28||0
1630514200000|2021-09-01 16:36:40|356.28||356.28||356.33||356.28||0
1630514210000|2021-09-01 16:36:50|356.33||356.33||356.33||356.28||0
1630514220000|2021-09-01 16:37:00|356.28||356.33||356.33||356.28||0
1630514240000|2021-09-01 16:37:20|356.28||356.28||356.33||356.28||0
1630514260000|2021-09-01 16:37:40|356.33||356.33||356.33||356.28||1
1630514270000|2021-09-01 16:37:50|356.28||356.33||356.33||356.28||0
1630514280000|2021-09-01 16:38:00|356.28||356.33||356.33||356.28||0
1630514290000|2021-09-01 16:38:10|356.28||356.33||356.33||356.28||0
1630514300000|2021-09-01 16:38:20||356.18||356.18||356.18||356.13|0
1630514320000|2021-09-01 16:38:40|356.38||356.38||356.38||356.38||0
1630514330000|2021-09-01 16:38:50|356.33|356.13|356.33|356.18|356.33|356.18|356.33|356.13|0
1630514340000|2021-09-01 16:39:00|356.38||356.33||356.38||356.33||0
1630514350000|2021-09-01 16:39:10||356.13||356.18||356.18||356.13|0
1630514360000|2021-09-01 16:39:20||356.13||356.13||356.18||356.13|0
1630514370000|2021-09-01 16:39:30||356.18||356.13||356.18||356.13|0
1630514380000|2021-09-01 16:39:40||356.18||356.13||356.18||356.13|0
1630514390000|2021-09-01 16:39:50||356.18||356.13||356.18||356.13|0
1630514400000|2021-09-01 16:40:00||356.18||356.18||356.18||356.18|0
1630514410000|2021-09-01 16:40:10|356.38||356.38||356.38||356.33||0
1630514420000|2021-09-01 16:40:20|356.33||356.33||356.38||356.33||0
1630514430000|2021-09-01 16:40:30|356.28|356.13|356.33|356.13|356.33|356.13|356.28|356.13|0
1630514440000|2021-09-01 16:40:40|356.28|356.18|356.33|356.13|356.33|356.18|356.28|356.13|1
1630514460000|2021-09-01 16:41:00|356.28||356.33||356.33||356.28||1
1630514470000|2021-09-01 16:41:10||356.18||356.18||356.18||356.13|0
1630514480000|2021-09-01 16:41:20||356.13||356.18||356.18||356.13|0
1630514490000|2021-09-01 16:41:30||356.13||356.18||356.18||356.13|0
1630514500000|2021-09-01 16:41:40|356.38|356.13|356.33|356.13|356.38|356.18|356.33|356.13|0
1630514510000|2021-09-01 16:41:50|356.28|356.18|356.33|356.13|356.33|356.18|356.28|356.13|4
1630514520000|2021-09-01 16:42:00|356.28||356.33||356.33||356.28||3
1630514530000|2021-09-01 16:42:10|356.28||356.33||356.33||356.28||0
1630514540000|2021-09-01 16:42:20|356.28||356.33||356.33||356.28||4
1630514550000|2021-09-01 16:42:30|||||||||1
1630514720000|2021-09-01 16:45:20|356.28|356.08|356.33|356.13|356.33|356.13|356.28|356.08|2
1630514730000|2021-09-01 16:45:30||356.08||356.08||356.13||356.08|0
1630514740000|2021-09-01 16:45:40||356.13||356.13||356.13||356.08|0
1630514770000|2021-09-01 16:46:10||356.18||356.13||356.18||356.13|0
1630514780000|2021-09-01 16:46:20||356.18||356.13||356.18||356.13|0
1630514790000|2021-09-01 16:46:30||356.18||356.13||356.18||356.13|0
1630514810000|2021-09-01 16:46:50||356.18||356.13||356.18||356.13|0
1630514820000|2021-09-01 16:47:00||356.18||356.13||356.18||356.13|2
1630514840000|2021-09-01 16:47:20||356.18||356.18||356.18||356.13|3
1630514860000|2021-09-01 16:47:40||356.13||356.18||356.18||356.13|1
1630514870000|2021-09-01 16:47:50||356.13||356.18||356.18||356.13|0
1630514880000|2021-09-01 16:48:00||356.13||356.18||356.18||356.13|0
1630514890000|2021-09-01 16:48:10||356.13||356.18||356.18||356.13|0
1630514900000|2021-09-01 16:48:20|356.28|356.13|356.33|356.13|356.33|356.18|356.28|356.13|0
1630514910000|2021-09-01 16:48:30||356.18||356.13||356.18||356.13|1
1630514920000|2021-09-01 16:48:40|356.28||356.33||356.33||356.28||1
1630514940000|2021-09-01 16:49:00||356.18||356.13||356.18||356.13|0
1630514950000|2021-09-01 16:49:10||356.18||356.18||356.18||356.13|3
1630514960000|2021-09-01 16:49:20|356.38|356.23|356.43|356.28|356.43|356.28|356.33|356.23|31
1630514970000|2021-09-01 16:49:30|356.48||356.48||356.48||356.48||1
1630515020000|2021-09-01 16:50:20||356.23||356.28||356.28||356.23|0
1630515030000|2021-09-01 16:50:30||356.23||356.23||356.28||356.23|0
1630515040000|2021-09-01 16:50:40||356.28||356.28||356.28||356.23|0
1630515050000|2021-09-01 16:50:50||356.23||356.23||356.28||356.23|0
1630515070000|2021-09-01 16:51:10|356.43|356.28|356.48|356.23|356.48|356.28|356.43|356.23|2
1630515080000|2021-09-01 16:51:20||356.28||356.28||356.28||356.28|0
1630515110000|2021-09-01 16:51:50||356.23||356.28||356.28||356.23|3
1630515130000|2021-09-01 16:52:10||356.23||356.28||356.28||356.23|0
1630515140000|2021-09-01 16:52:20||356.23||356.28||356.28||356.23|0
1630515210000|2021-09-01 16:53:30|356.43|356.23|356.48|356.23|356.48|356.28|356.43|356.23|3
1630515220000|2021-09-01 16:53:40||356.28||356.23||356.28||356.23|0
1630515230000|2021-09-01 16:53:50|356.43||356.48||356.48||356.43||2
1630515310000|2021-09-01 16:55:10||356.28||356.23||356.28||356.23|0
1630515320000|2021-09-01 16:55:20||356.28||356.23||356.28||356.23|0
1630515330000|2021-09-01 16:55:30||356.28||356.28||356.28||356.23|1
1630515370000|2021-09-01 16:56:10||356.33||356.33||356.33||356.33|0
1630515380000|2021-09-01 16:56:20||356.28||356.33||356.33||356.28|2
1630515390000|2021-09-01 16:56:30|356.43|356.28|356.48|356.28|356.48|356.28|356.43|356.28|2
1630515400000|2021-09-01 16:56:40||356.33||356.33||356.33||356.33|0
1630515410000|2021-09-01 16:56:50|356.53||356.53||356.53||356.53||4
1630515420000|2021-09-01 16:57:00||356.38||356.33||356.38||356.33|0
1630515440000|2021-09-01 16:57:20||356.38||356.33||356.38||356.33|0
1630515450000|2021-09-01 16:57:30||356.38||356.33||356.38||356.33|0
1630515460000|2021-09-01 16:57:40|356.48|356.28|356.53|356.33|356.53|356.33|356.48|356.28|4
1630515470000|2021-09-01 16:57:50|356.48||356.48||356.53||356.48||0
1630515480000|2021-09-01 16:58:00||356.28||356.28||356.28||356.28|2
1630515520000|2021-09-01 16:58:40||356.33||356.33||356.33||356.33|0
1630515530000|2021-09-01 16:58:50||356.28||356.28||356.33||356.28|0
1630515550000|2021-09-01 16:59:10||356.33||356.33||356.33||356.33|0
1630515560000|2021-09-01 16:59:20||356.28||356.33||356.33||356.28|1
1630515570000|2021-09-01 16:59:30||356.28||356.28||356.33||356.28|0
1630515580000|2021-09-01 16:59:40||356.33||356.28||356.33||356.28|0
1630515600000|2021-09-01 17:00:00||356.33||356.28||356.33||356.28|0
1630515610000|2021-09-01 17:00:10||356.33||356.28||356.33||356.28|0
1630515620000|2021-09-01 17:00:20||356.33||356.28||356.33||356.28|0
1630515640000|2021-09-01 17:00:40|356.43||356.48||356.48||356.43||0
1630515650000|2021-09-01 17:00:50|356.43||356.48||356.48||356.43||1
1630515660000|2021-09-01 17:01:00||356.33||356.28||356.33||356.28|1
1630515680000|2021-09-01 17:01:20|356.43|356.33|356.48|356.28|356.48|356.33|356.43|356.28|1
1630515700000|2021-09-01 17:01:40||356.33||356.28||356.33||356.28|0
1630515720000|2021-09-01 17:02:00|||||||||3
1630515730000|2021-09-01 17:02:10||356.33||356.28||356.33||356.28|0
1630515740000|2021-09-01 17:02:20||356.33||356.28||356.33||356.28|0
1630515770000|2021-09-01 17:02:50||356.33||356.33||356.33||356.28|0
1630515780000|2021-09-01 17:03:00||356.28||356.28||356.33||356.28|1
1630515800000|2021-09-01 17:03:20|356.43||356.48||356.48||356.43||1
1630515830000|2021-09-01 17:03:50||356.33||356.33||356.33||356.33|0
1630515840000|2021-09-01 17:04:00|356.43|356.28|356.48|356.28|356.48|356.33|356.43|356.28|1
1630515850000|2021-09-01 17:04:10||356.33||356.33||356.33||356.28|0
1630515860000|2021-09-01 17:04:20||356.28||356.28||356.28||356.28|2
1630515870000|2021-09-01 17:04:30||356.33||356.33||356.33||356.33|0
1630515880000|2021-09-01 17:04:40||356.28||356.33||356.33||356.28|1
1630515890000|2021-09-01 17:04:50|356.53||356.53||356.53||356.53||2
1630515900000|2021-09-01 17:05:00||356.38||356.33||356.38||356.33|0
1630515920000|2021-09-01 17:05:20|356.48|356.38|356.53|356.33|356.53|356.38|356.48|356.33|0
1630515930000|2021-09-01 17:05:30|356.48||356.53||356.53||356.48||0
1630515950000|2021-09-01 17:05:50|356.48||356.48||356.53||356.48||0
1630515960000|2021-09-01 17:06:00||356.28||356.28||356.28||356.28|3
1630516010000|2021-09-01 17:06:50|||||||||1
1630516020000|2021-09-01 17:07:00|||||||||1
1630516060000|2021-09-01 17:07:40|356.53|356.33|356.48|356.28|356.53|356.33|356.48|356.28|1
1630516110000|2021-09-01 17:08:30|356.53|356.33|356.53|356.28|356.53|356.33|356.53|356.28|1
1630516120000|2021-09-01 17:08:40|356.48|356.33|356.53|356.28|356.53|356.33|356.48|356.28|0
1630516130000|2021-09-01 17:08:50|356.48||356.53||356.53||356.48||0
1630516150000|2021-09-01 17:09:10|356.48||356.53||356.53||356.48||0
1630516160000|2021-09-01 17:09:20|356.48|356.33|356.48|356.28|356.53|356.33|356.48|356.28|0
1630516170000|2021-09-01 17:09:30|356.53||356.53||356.53||356.48||0
1630516180000|2021-09-01 17:09:40|356.48||356.53||356.53||356.48||0
1630516190000|2021-09-01 17:09:50|356.48|356.33|356.53|356.28|356.53|356.33|356.48|356.28|0
1630516200000|2021-09-01 17:10:00|356.48|356.33|356.48|356.28|356.53|356.33|356.48|356.28|2
1630516210000|2021-09-01 17:10:10|356.53||356.48||356.53||356.43||2
1630516220000|2021-09-01 17:10:20|356.53|356.23|356.38|356.23|356.53|356.23|356.38|356.23|9
1630516230000|2021-09-01 17:10:30|356.43|356.18|356.38|356.23|356.43|356.23|356.38|356.18|1
1630516240000|2021-09-01 17:10:40|356.43|356.18|356.43|356.23|356.43|356.23|356.38|356.18|1
1630516250000|2021-09-01 17:10:50|356.48|356.28|356.48|356.23|356.48|356.28|356.48|356.23|3
1630516260000|2021-09-01 17:11:00|356.43|356.28|356.43|356.23|356.48|356.28|356.43|356.23|1
1630516300000|2021-09-01 17:11:40|356.48||356.43||356.48||356.43||1
1630516310000|2021-09-01 17:11:50|356.48||356.43||356.48||356.43||1
1630516320000|2021-09-01 17:12:00|356.48||356.48||356.48||356.48||1
1630516340000|2021-09-01 17:12:20|356.43||356.48||356.48||356.43||0
1630516350000|2021-09-01 17:12:30|||||||||1
1630516390000|2021-09-01 17:13:10|356.38|356.13|356.38|356.13|356.38|356.13|356.33|356.13|20
1630516400000|2021-09-01 17:13:20||356.18||356.18||356.23||356.18|0
1630516410000|2021-09-01 17:13:30|||||||||1
1630516440000|2021-09-01 17:14:00||356.23||356.23||356.23||356.18|0
1630516450000|2021-09-01 17:14:10||356.18||356.23||356.23||356.18|0
1630516460000|2021-09-01 17:14:20||356.18||356.23||356.23||356.18|1
1630516480000|2021-09-01 17:14:40|||||||||1
1630516540000|2021-09-01 17:15:40||356.18||356.23||356.23||356.18|1
1630516560000|2021-09-01 17:16:00||356.18||356.23||356.23||356.18|1
1630516580000|2021-09-01 17:16:20||356.18||356.18||356.23||356.18|1
1630516650000|2021-09-01 17:17:30||356.23||356.23||356.23||356.18|0
1630516710000|2021-09-01 17:18:30||356.18||356.23||356.23||356.18|0
1630516720000|2021-09-01 17:18:40||356.18||356.18||356.23||356.18|1
1630516740000|2021-09-01 17:19:00||356.23||356.23||356.23||356.23|0
1630516840000|2021-09-01 17:20:40||356.18||356.23||356.23||356.18|0
1630516900000|2021-09-01 17:21:40||356.18||356.23||356.23||356.18|0
1630516910000|2021-09-01 17:21:50|356.43||356.38||356.43||356.38||2
1630516920000|2021-09-01 17:22:00||356.18||356.18||356.18||356.18|0
1630516930000|2021-09-01 17:22:10|356.33||356.38||356.38||356.33||0
1630517000000|2021-09-01 17:23:20||356.23||356.23||356.23||356.18|0
1630517010000|2021-09-01 17:23:30|356.43|356.18|356.43|356.23|356.43|356.23|356.43|356.18|1
1630517030000|2021-09-01 17:23:50|356.38||356.43||356.43||356.38||0
1630517040000|2021-09-01 17:24:00||356.28||356.23||356.28||356.23|0
1630517050000|2021-09-01 17:24:10||356.28||356.28||356.28||356.23|0
1630517060000|2021-09-01 17:24:20|356.48||356.48||356.48||356.48||1
1630517080000|2021-09-01 17:24:40|356.43|356.23|356.43|356.23|356.43|356.28|356.43|356.23|0
1630517090000|2021-09-01 17:24:50|356.48|356.28|356.48|356.28|356.48|356.28|356.48|356.23|0
1630517120000|2021-09-01 17:25:20||356.23||356.28||356.28||356.23|0
1630517130000|2021-09-01 17:25:30|356.43|356.23|356.48|356.28|356.48|356.28|356.43|356.23|0
1630517140000|2021-09-01 17:25:40||356.23||356.28||356.28||356.23|0
1630517150000|2021-09-01 17:25:50||356.23||356.28||356.28||356.23|0
1630517160000|2021-09-01 17:26:00||356.23||356.23||356.28||356.23|0
1630517170000|2021-09-01 17:26:10|356.43|356.28|356.43|356.23|356.48|356.28|356.43|356.23|0
1630517190000|2021-09-01 17:26:30|356.48|356.28|356.43|356.23|356.48|356.28|356.43|356.23|1
1630517240000|2021-09-01 17:27:20||356.28||356.28||356.28||356.23|0
1630517250000|2021-09-01 17:27:30||356.23||356.23||356.28||356.23|0
1630517270000|2021-09-01 17:27:50|356.48|356.28|356.48|356.23|356.48|356.28|356.48|356.23|0
1630517280000|2021-09-01 17:28:00||356.28||356.28||356.28||356.23|0
1630517320000|2021-09-01 17:28:40||356.23||356.23||356.23||356.23|0
1630517330000|2021-09-01 17:28:50||356.28||356.28||356.28||356.28|0
1630517370000|2021-09-01 17:29:30||356.23||356.28||356.28||356.23|0
1630517380000|2021-09-01 17:29:40||356.23||356.28||356.28||356.23|0
1630517390000|2021-09-01 17:29:50||356.23||356.23||356.28||356.23|0
1630517400000|2021-09-01 17:30:00||356.28||356.23||356.28||356.23|0
1630517410000|2021-09-01 17:30:10||356.28||356.28||356.28||356.28|0
1630517490000|2021-09-01 17:31:30|||||||||1
1630517520000|2021-09-01 17:32:00|||||||||2
1630517560000|2021-09-01 17:32:40||356.23||356.28||356.28||356.23|0
1630517570000|2021-09-01 17:32:50||356.23||356.23||356.23||356.23|0
1630517600000|2021-09-01 17:33:20|356.43||356.43||356.43||356.43||0
1630517640000|2021-09-01 17:34:00||356.28||356.23||356.28||356.23|0
1630517700000|2021-09-01 17:35:00||356.28||356.23||356.28||356.23|3
1630517780000|2021-09-01 17:36:20||356.18||356.23||356.23||356.18|2
1630517800000|2021-09-01 17:36:40|||||||||1
1630517810000|2021-09-01 17:36:50|356.38|356.18|356.38|356.18|356.38|356.18|356.38|356.18|0
1630518010000|2021-09-01 17:40:10|356.33||356.33||356.33||356.33||0
1630518020000|2021-09-01 17:40:20||356.13||356.13||356.13||356.13|3
1630518060000|2021-09-01 17:41:00|356.28||356.33||356.33||356.28||0
1630518090000|2021-09-01 17:41:30|356.28||356.33||356.33||356.28||0
1630518100000|2021-09-01 17:41:40|356.28||356.33||356.33||356.28||0
1630518110000|2021-09-01 17:41:50|356.28||356.33||356.33||356.28||2
1630518120000|2021-09-01 17:42:00||356.18||356.13||356.18||356.13|0
1630518130000|2021-09-01 17:42:10||356.18||356.18||356.18||356.13|0
1630518140000|2021-09-01 17:42:20|356.38|356.13|356.33|356.13|356.38|356.18|356.33|356.13|1
1630518150000|2021-09-01 17:42:30|356.38|356.18|356.38|356.18|356.38|356.18|356.38|356.18|0
1630518210000|2021-09-01 17:43:30|||||||||1
1630518230000|2021-09-01 17:43:50||356.13||356.18||356.18||356.13|0
1630518250000|2021-09-01 17:44:10|356.33|356.13|356.33|356.13|356.33|356.13|356.33|356.13|0
1630518290000|2021-09-01 17:44:50||356.18||356.18||356.18||356.18|0
1630518300000|2021-09-01 17:45:00||356.13||356.18||356.18||356.13|1
1630518310000|2021-09-01 17:45:10|356.38|356.13|356.38|356.18|356.38|356.18|356.38|356.13|0
1630518320000|2021-09-01 17:45:20||356.13||356.13||356.13||356.13|0
1630518330000|2021-09-01 17:45:30|356.33||356.33||356.33||356.33||0
1630518370000|2021-09-01 17:46:10||356.18||356.13||356.18||356.13|0
1630518450000|2021-09-01 17:47:30|356.28||356.33||356.33||356.28||0
1630518490000|2021-09-01 17:48:10|356.28||356.28||356.28||356.28||0
1630518500000|2021-09-01 17:48:20||356.08||356.08||356.08||356.08|4
1630518510000|2021-09-01 17:48:30|356.33|356.13|356.33|356.13|356.33|356.13|356.33|356.13|0
1630518670000|2021-09-01 17:51:10||356.08||356.13||356.13||356.08|0
1630518680000|2021-09-01 17:51:20||356.08||356.13||356.13||356.08|0
1630518700000|2021-09-01 17:51:40|||||||||1
1630518730000|2021-09-01 17:52:10||356.08||356.13||356.13||356.08|0
1630518800000|2021-09-01 17:53:20||356.08||356.08||356.13||356.08|0
1630518820000|2021-09-01 17:53:40||356.13||356.13||356.13||356.13|0
1630518840000|2021-09-01 17:54:00|356.28|356.08|356.33|356.08|356.33|356.13|356.28|356.08|0
1630518850000|2021-09-01 17:54:10||356.13||356.13||356.13||356.08|0
1630518860000|2021-09-01 17:54:20||356.08||356.08||356.08||356.08|0
1630518870000|2021-09-01 17:54:30||356.13||356.08||356.13||356.08|0
1630518940000|2021-09-01 17:55:40||356.13||356.08||356.13||356.08|0
1630518960000|2021-09-01 17:56:00||356.13||356.13||356.13||356.08|0
1630518970000|2021-09-01 17:56:10||356.08||356.08||356.13||356.08|0
1630518980000|2021-09-01 17:56:20||356.13||356.13||356.13||356.08|0
1630518990000|2021-09-01 17:56:30||356.08||356.13||356.13||356.08|0
1630519000000|2021-09-01 17:56:40||356.08||356.13||356.13||356.08|0
1630519010000|2021-09-01 17:56:50||356.08||356.08||356.08||356.08|2
1630519070000|2021-09-01 17:57:50||356.13||356.08||356.13||356.08|0
1630519080000|2021-09-01 17:58:00|356.28||356.33||356.33||356.28||0
1630519090000|2021-09-01 17:58:10|356.28||356.33||356.33||356.28||0
1630519110000|2021-09-01 17:58:30|356.28||356.28||356.28||356.28||0
1630519320000|2021-09-01 18:02:00|356.33|356.13|356.33|356.13|356.33|356.13|356.33|356.13|0
1630519340000|2021-09-01 18:02:20|356.28|356.08|356.28|356.08|356.28|356.08|356.28|356.08|2
1630519410000|2021-09-01 18:03:30||356.13||356.08||356.13||356.08|0
1630519420000|2021-09-01 18:03:40|||||||||3
1630519440000|2021-09-01 18:04:00|356.23||356.28||356.28||356.23||2
1630519460000|2021-09-01 18:04:20|356.23||356.23||356.28||356.23||0
1630519470000|2021-09-01 18:04:30|356.28||356.23||356.28||356.23||0
1630519480000|2021-09-01 18:04:40|356.28|356.03|356.23|356.08|356.28|356.08|356.23|356.03|7
1630519490000|2021-09-01 18:04:50|356.28||356.28||356.28||356.28||0
1630519580000|2021-09-01 18:06:20||356.13||356.13||356.13||356.13|0
1630519600000|2021-09-01 18:06:40|356.23|356.08|356.28|356.08|356.28|356.08|356.23|356.08|5
1630519610000|2021-09-01 18:06:50||356.13||356.13||356.13||356.13|0
1630519620000|2021-09-01 18:07:00||356.08||356.08||356.13||356.08|5
1630519630000|2021-09-01 18:07:10||356.13||356.13||356.13||356.08|0
1630519640000|2021-09-01 18:07:20|356.23|356.08|356.28|356.08|356.28|356.08|356.23|356.08|6
1630519650000|2021-09-01 18:07:30|356.23||356.23||356.28||356.23||0
1630519720000|2021-09-01 18:08:40|356.28||356.23||356.28||356.23||0
1630519740000|2021-09-01 18:09:00|356.28||356.28||356.28||356.23||0
1630519750000|2021-09-01 18:09:10|356.23||356.28||356.28||356.23||0
1630519820000|2021-09-01 18:10:20||356.13||356.13||356.13||356.13|0
1630519840000|2021-09-01 18:10:40||356.08||356.08||356.08||356.08|5
1630519880000|2021-09-01 18:11:20|356.33||356.28||356.33||356.28||0
1630519920000|2021-09-01 18:12:00|356.33||356.28||356.33||356.28||0
1630519930000|2021-09-01 18:12:10|356.33||356.28||356.33||356.28||0
1630520010000|2021-09-01 18:13:30|356.23||356.23||356.23||356.23||0
1630520060000|2021-09-01 18:14:20|||||||||1
1630520070000|2021-09-01 18:14:30||356.03||356.03||356.03||356.03|4
1630520170000|2021-09-01 18:16:10|356.28|356.08|356.28|356.08|356.28|356.08|356.28|356.08|0
1630520200000|2021-09-01 18:16:40|356.23||356.23||356.23||356.23||0
1630520210000|2021-09-01 18:16:50||356.03||356.03||356.03||356.03|5
1630520220000|2021-09-01 18:17:00|356.28|356.08|356.28|356.08|356.28|356.08|356.23|356.03|0
1630520230000|2021-09-01 18:17:10|356.23||356.23||356.28||356.23||0
1630520240000|2021-09-01 18:17:20|356.28||356.28||356.28||356.23||0
1630520250000|2021-09-01 18:17:30|356.23||356.23||356.28||356.23||0
1630520260000|2021-09-01 18:17:40|356.28||356.28||356.28||356.28||0
1630520270000|2021-09-01 18:17:50|356.23||356.23||356.28||356.23||0
1630520280000|2021-09-01 18:18:00|||||||||1
1630520310000|2021-09-01 18:18:30|356.28||356.28||356.28||356.28||0
1630520350000|2021-09-01 18:19:10|356.23||356.28||356.28||356.23||0
1630520360000|2021-09-01 18:19:20|356.23||356.23||356.23||356.23||0
1630520380000|2021-09-01 18:19:40|||||||||1
1630520400000|2021-09-01 18:20:00||356.03||356.03||356.03||356.03|3
1630520410000|2021-09-01 18:20:10|356.18||356.18||356.23||356.18||0
1630520420000|2021-09-01 18:20:20|356.23||356.23||356.23||356.18||0
1630520480000|2021-09-01 18:21:20||356.08||356.08||356.08||356.03|0
1630520500000|2021-09-01 18:21:40||356.03||356.03||356.08||356.03|0
1630520510000|2021-09-01 18:21:50|356.18|356.08|356.18|356.03|356.23|356.08|356.18|356.03|0
1630520520000|2021-09-01 18:22:00|356.23||356.23||356.23||356.18||0
1630520530000|2021-09-01 18:22:10|356.18||356.18||356.23||356.18||0
1630520560000|2021-09-01 18:22:40|356.23||356.23||356.23||356.23||0
1630520570000|2021-09-01 18:22:50|356.18||356.23||356.23||356.18||0
1630520580000|2021-09-01 18:23:00|356.18||356.23||356.23||356.18||0
1630520640000|2021-09-01 18:24:00|||||||||1
1630520680000|2021-09-01 18:24:40|356.18||356.18||356.23||356.18||0
1630520690000|2021-09-01 18:24:50|356.23|355.98|356.13|355.98|356.23|355.98|356.13|355.98|1
1630520700000|2021-09-01 18:25:00|356.18||356.18||356.18||356.13||0
1630520710000|2021-09-01 18:25:10|356.13||356.18||356.18||356.13||0
1630520730000|2021-09-01 18:25:30||356.03||355.98||356.03||355.98|0
1630520740000|2021-09-01 18:25:40||356.03||356.03||356.03||355.98|0
1630520750000|2021-09-01 18:25:50||355.98||356.03||356.03||355.98|0
1630520760000|2021-09-01 18:26:00||355.98||355.98||356.03||355.98|0
1630520780000|2021-09-01 18:26:20|356.13||356.18||356.18||356.13||0
1630520790000|2021-09-01 18:26:30||356.03||355.98||356.03||355.98|0
1630520810000|2021-09-01 18:26:50||356.03||356.03||356.03||355.98|0
1630520850000|2021-09-01 18:27:30||355.98||356.03||356.03||355.98|0
1630520860000|2021-09-01 18:27:40||355.98||356.03||356.03||355.98|1
1630520870000|2021-09-01 18:27:50|356.23||356.23||356.23||356.18||0
1630520880000|2021-09-01 18:28:00|356.18||356.18||356.23||356.18||0
1630520900000|2021-09-01 18:28:20||355.98||356.03||356.03||355.98|0
1630520930000|2021-09-01 18:28:50||355.98||356.03||356.03||355.98|0
1630520940000|2021-09-01 18:29:00|356.23||356.18||356.23||356.18||0
1630520950000|2021-09-01 18:29:10|356.23||356.18||356.23||356.18||0
1630520960000|2021-09-01 18:29:20|356.23||356.18||356.23||356.18||0
1630520990000|2021-09-01 18:29:50||355.98||355.98||355.98||355.98|0
1630521010000|2021-09-01 18:30:10|356.13||356.13||356.13||356.13||0
1630521090000|2021-09-01 18:31:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|1
1630521110000|2021-09-01 18:31:50|||||||||2
1630521170000|2021-09-01 18:32:50|356.13||356.08||356.13||356.08||0
1630521210000|2021-09-01 18:33:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|5
1630521250000|2021-09-01 18:34:10|356.08||356.03||356.08||356.03||0
1630521260000|2021-09-01 18:34:20|356.08||356.03||356.08||356.03||0
1630521270000|2021-09-01 18:34:30|356.08||356.03||356.08||356.03||0
1630521320000|2021-09-01 18:35:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|2
1630521330000|2021-09-01 18:35:30|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1630521340000|2021-09-01 18:35:40|355.98||355.98||356.03||355.98||0
1630521370000|2021-09-01 18:36:10|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1630521380000|2021-09-01 18:36:20||355.88||355.88||355.88||355.83|0
1630521390000|2021-09-01 18:36:30|356.08||356.08||356.08||356.03||0
1630521400000|2021-09-01 18:36:40|356.03|355.93|356.03|355.88|356.03|355.93|356.03|355.88|0
1630521410000|2021-09-01 18:36:50|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|3
1630521460000|2021-09-01 18:37:40|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|6
1630521470000|2021-09-01 18:37:50|355.98||355.98||355.98||355.93||0
1630521480000|2021-09-01 18:38:00|355.93||355.93||355.98||355.93||0
1630521520000|2021-09-01 18:38:40|||||||||1
1630521530000|2021-09-01 18:38:50|||||||||1
1630521580000|2021-09-01 18:39:40|||||||||1
1630521610000|2021-09-01 18:40:10|355.98||355.98||355.98||355.93||5
1630521620000|2021-09-01 18:40:20||355.83||355.83||355.83||355.83|0
1630521630000|2021-09-01 18:40:30|356.03||356.03||356.03||356.03||2
1630521640000|2021-09-01 18:40:40|355.98||355.98||356.03||355.98||0
1630521650000|2021-09-01 18:40:50|356.03||355.98||356.03||355.98||0
1630521700000|2021-09-01 18:41:40|356.03||355.98||356.03||355.98||0
1630521740000|2021-09-01 18:42:20|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|6
1630521810000|2021-09-01 18:43:30|355.98|355.83|355.98|355.83|355.98|355.83|355.93|355.78|2
1630521830000|2021-09-01 18:43:50||355.78||355.83||355.83||355.78|0
1630521840000|2021-09-01 18:44:00|355.93|355.78|355.93|355.78|355.93|355.83|355.93|355.78|0
1630521850000|2021-09-01 18:44:10|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|0
1630521860000|2021-09-01 18:44:20|355.98||355.98||355.98||355.93||0
1630521870000|2021-09-01 18:44:30||355.83||355.83||355.83||355.78|0
1630521880000|2021-09-01 18:44:40||355.78||355.83||355.83||355.78|0
1630521900000|2021-09-01 18:45:00|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|0
1630521910000|2021-09-01 18:45:10|355.98||356.03||356.03||355.98||0
1630521920000|2021-09-01 18:45:20||355.88||355.88||355.88||355.83|0
1630521950000|2021-09-01 18:45:50||355.83||355.88||355.88||355.83|0
1630521960000|2021-09-01 18:46:00|355.98|355.83|356.03|355.83|356.03|355.88|355.98|355.83|0
1630521970000|2021-09-01 18:46:10|355.98|355.88|355.98|355.83|356.03|355.88|355.98|355.78|0
1630521980000|2021-09-01 18:46:20||355.78||355.83||355.83||355.78|0
1630521990000|2021-09-01 18:46:30|356.03||355.98||356.03||355.98||0
1630522000000|2021-09-01 18:46:40|356.03||355.98||356.03||355.98||0
1630522010000|2021-09-01 18:46:50|356.03|355.78|355.93|355.78|356.03|355.78|355.93|355.78|2
1630522020000|2021-09-01 18:47:00|355.98||355.98||355.98||355.93||0
1630522030000|2021-09-01 18:47:10|355.93||355.98||355.98||355.93||0
1630522040000|2021-09-01 18:47:20|355.93||355.93||355.98||355.93||0
1630522050000|2021-09-01 18:47:30|355.98||355.93||355.98||355.93||0
1630522060000|2021-09-01 18:47:40|355.98|355.83|355.98|355.78|355.98|355.83|355.93|355.78|0
1630522070000|2021-09-01 18:47:50|355.93||355.93||355.93||355.93||0
1630522080000|2021-09-01 18:48:00|355.98||355.98||355.98||355.93||0
1630522090000|2021-09-01 18:48:10||355.83||355.83||355.83||355.78|0
1630522120000|2021-09-01 18:48:40||355.78||355.78||355.78||355.78|0
1630522130000|2021-09-01 18:48:50|355.93||355.98||355.98||355.93||3
1630522140000|2021-09-01 18:49:00||355.83||355.83||355.83||355.78|0
1630522150000|2021-09-01 18:49:10|355.93|355.78|355.93|355.78|355.98|355.78|355.93|355.78|0
1630522160000|2021-09-01 18:49:20|355.98||355.98||355.98||355.98||0
1630522170000|2021-09-01 18:49:30|355.93||355.93||355.98||355.93||0
1630522180000|2021-09-01 18:49:40|355.98||355.93||355.98||355.93||0
1630522190000|2021-09-01 18:49:50|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|0
1630522200000|2021-09-01 18:50:00|355.98||355.98||355.98||355.93||0
1630522210000|2021-09-01 18:50:10|355.93||355.93||355.93||355.93||0
1630522220000|2021-09-01 18:50:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|0
1630522230000|2021-09-01 18:50:30||355.78||355.83||355.83||355.78|0
1630522240000|2021-09-01 18:50:40||355.78||355.83||355.83||355.78|0
1630522250000|2021-09-01 18:50:50|356.03||356.03||356.03||356.03||0
1630522270000|2021-09-01 18:51:10||355.88||355.88||355.88||355.88|0
1630522280000|2021-09-01 18:51:20||355.83||355.88||355.88||355.83|0
1630522290000|2021-09-01 18:51:30||355.83||355.83||355.88||355.83|0
1630522300000|2021-09-01 18:51:40|355.98||355.98||356.03||355.98||0
1630522330000|2021-09-01 18:52:10|356.03||355.98||356.03||355.98||0
1630522340000|2021-09-01 18:52:20|356.03||355.98||356.03||355.98||0
1630522350000|2021-09-01 18:52:30||355.78||355.83||355.83||355.78|0
1630522380000|2021-09-01 18:53:00|356.03||355.98||356.03||355.98||0
1630522390000|2021-09-01 18:53:10|356.03||355.98||356.03||355.98||0
1630522430000|2021-09-01 18:53:50|356.03||355.98||356.03||355.98||0
1630522440000|2021-09-01 18:54:00|356.03||355.98||356.03||355.98||0
1630522450000|2021-09-01 18:54:10|356.03|355.88|356.03|355.88|356.03|355.88|355.98|355.88|0
1630522460000|2021-09-01 18:54:20||355.83||355.83||355.88||355.83|0
1630522470000|2021-09-01 18:54:30||355.88||355.83||355.88||355.83|0
1630522480000|2021-09-01 18:54:40|355.98||355.98||356.03||355.98||0
1630522490000|2021-09-01 18:54:50|356.03|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1630522500000|2021-09-01 18:55:00||355.83||355.88||355.88||355.83|0
1630522520000|2021-09-01 18:55:20||355.83||355.88||355.88||355.83|0
1630522550000|2021-09-01 18:55:50|||||||||5
1630522560000|2021-09-01 18:56:00|355.98|355.83|356.03|355.83|356.03|355.88|355.98|355.83|0
1630522570000|2021-09-01 18:56:10||355.88||355.83||355.88||355.83|0
1630522580000|2021-09-01 18:56:20|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1630522590000|2021-09-01 18:56:30|355.98||356.03||356.03||355.98||0
1630522600000|2021-09-01 18:56:40|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1630522610000|2021-09-01 18:56:50|355.98||355.98||355.98||355.98||2
1630522620000|2021-09-01 18:57:00|356.03||355.98||356.03||355.98||0
1630522630000|2021-09-01 18:57:10|356.03||356.03||356.03||355.98||0
1630522640000|2021-09-01 18:57:20|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.88|0
1630522660000|2021-09-01 18:57:40||355.83||355.83||355.88||355.83|0
1630522670000|2021-09-01 18:57:50||355.88||355.88||355.88||355.88|0
1630522700000|2021-09-01 18:58:20||355.83||355.88||355.88||355.83|0
1630522720000|2021-09-01 18:58:40||355.83||355.88||355.88||355.83|1
1630522730000|2021-09-01 18:58:50||355.83||355.88||355.88||355.83|0
1630522740000|2021-09-01 18:59:00||355.83||355.88||355.88||355.83|0
1630522800000|2021-09-01 19:00:00|355.98|355.83|355.98|355.78|355.98|355.83|355.98|355.78|3
1630522810000|2021-09-01 19:00:10|355.93||355.93||355.98||355.93||0
1630522820000|2021-09-01 19:00:20|355.98||355.93||355.98||355.93||0
1630522830000|2021-09-01 19:00:30|355.98||355.93||355.98||355.93||0
1630522840000|2021-09-01 19:00:40|||||||||1
1630522850000|2021-09-01 19:00:50|355.98||355.93||355.98||355.93||0
1630522870000|2021-09-01 19:01:10|355.98||355.98||355.98||355.98||0
1630522880000|2021-09-01 19:01:20|355.93||355.98||355.98||355.93||0
1630522890000|2021-09-01 19:01:30|355.93|355.83|355.93|355.78|355.98|355.83|355.93|355.78|0
1630522910000|2021-09-01 19:01:50|355.98||355.93||355.98||355.93||0
1630522920000|2021-09-01 19:02:00|355.98||355.98||355.98||355.93||0
1630522930000|2021-09-01 19:02:10|355.93||355.93||355.98||355.93||0
1630522950000|2021-09-01 19:02:30|355.98||355.93||355.98||355.93||0
1630523110000|2021-09-01 19:05:10|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|1
1630523160000|2021-09-01 19:06:00|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|4
1630523220000|2021-09-01 19:07:00|355.88|355.73|355.83|355.68|355.88|355.73|355.83|355.68|19
1630523240000|2021-09-01 19:07:20|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|2
1630523250000|2021-09-01 19:07:30|355.93||355.88||355.93||355.88||0
1630523270000|2021-09-01 19:07:50|355.93||355.88||355.93||355.88||0
1630523280000|2021-09-01 19:08:00|355.83|355.68|355.88|355.73|355.88|355.73|355.83|355.68|1
1630523300000|2021-09-01 19:08:20|355.83|355.68|355.83|355.68|355.88|355.68|355.83|355.68|0
1630523310000|2021-09-01 19:08:30|355.88||355.88||355.88||355.83||0
1630523320000|2021-09-01 19:08:40|355.83||355.83||355.88||355.83||0
1630523330000|2021-09-01 19:08:50|355.88||355.83||355.88||355.83||0
1630523340000|2021-09-01 19:09:00|355.88||355.83||355.88||355.83||0
1630523350000|2021-09-01 19:09:10|355.88||355.83||355.88||355.83||0
1630523370000|2021-09-01 19:09:30|355.88||355.83||355.88||355.83||0
1630523380000|2021-09-01 19:09:40|355.88|355.73|355.88|355.68|355.88|355.73|355.83|355.68|0
1630523390000|2021-09-01 19:09:50|355.83||355.83||355.88||355.83||0
1630523410000|2021-09-01 19:10:10|355.88||355.88||355.88||355.83||0
1630523420000|2021-09-01 19:10:20|355.83|355.73|355.88|355.68|355.88|355.73|355.83|355.68|0
1630523430000|2021-09-01 19:10:30|355.83||355.83||355.88||355.83||0
1630523470000|2021-09-01 19:11:10|355.88|355.73|355.83|355.68|355.88|355.73|355.83|355.68|6
1630523480000|2021-09-01 19:11:20|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.68|0
1630523500000|2021-09-01 19:11:40||355.68||355.68||355.73||355.68|5
1630523510000|2021-09-01 19:11:50||355.73||355.68||355.73||355.68|2
1630523520000|2021-09-01 19:12:00||355.73||355.68||355.73||355.68|0
1630523540000|2021-09-01 19:12:20|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.73|0
1630523550000|2021-09-01 19:12:30|355.88|355.68|355.88|355.68|355.93|355.68|355.88|355.68|0
1630523590000|2021-09-01 19:13:10|355.83||355.83||355.83||355.83||0
1630523600000|2021-09-01 19:13:20|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|1
1630523620000|2021-09-01 19:13:40|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|1
1630523640000|2021-09-01 19:14:00|355.93|355.73|355.88|355.73|355.93|355.73|355.88|355.73|0
1630523650000|2021-09-01 19:14:10|355.93||355.93||355.93||355.88||0
1630523660000|2021-09-01 19:14:20|355.88||355.93||355.93||355.88||0
1630523670000|2021-09-01 19:14:30|355.88||355.93||355.93||355.88||0
1630523700000|2021-09-01 19:15:00|355.88||355.88||355.93||355.88||1
1630523720000|2021-09-01 19:15:20|355.93||355.93||355.93||355.88||0
1630523750000|2021-09-01 19:15:50|355.88||355.88||355.88||355.88||0
1630523770000|2021-09-01 19:16:10||355.68||355.68||355.68||355.68|0
1630523810000|2021-09-01 19:16:50||355.73||355.73||355.73||355.73|0
1630523820000|2021-09-01 19:17:00|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|0
1630523830000|2021-09-01 19:17:10|355.88||355.88||355.88||355.88||1
1630523860000|2021-09-01 19:17:40|355.83||355.83||355.83||355.83||0
1630524050000|2021-09-01 19:20:50|355.88|355.73|355.88|355.73|355.93|355.73|355.88|355.73|6
1630524070000|2021-09-01 19:21:10||355.68||355.68||355.68||355.68|0
1630524080000|2021-09-01 19:21:20|355.83||355.88||355.88||355.83||1
1630524090000|2021-09-01 19:21:30||355.73||355.68||355.73||355.68|0
1630524110000|2021-09-01 19:21:50|||||||||2
1630524160000|2021-09-01 19:22:40||355.73||355.73||355.73||355.73|0
1630524170000|2021-09-01 19:22:50||355.68||355.73||355.73||355.68|0
1630524180000|2021-09-01 19:23:00||355.68||355.68||355.68||355.68|0
1630524200000|2021-09-01 19:23:20||355.73||355.73||355.73||355.68|0
1630524210000|2021-09-01 19:23:30||355.68||355.68||355.68||355.68|0
1630524230000|2021-09-01 19:23:50|355.83||355.88||355.88||355.83||1
1630524260000|2021-09-01 19:24:20|355.83||355.83||355.83||355.83||0
1630524290000|2021-09-01 19:24:50|||||||||1
1630524390000|2021-09-01 19:26:30|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.58|14
1630524400000|2021-09-01 19:26:40|355.73|355.58|355.73|355.58|355.73|355.63|355.73|355.58|0
1630524440000|2021-09-01 19:27:20|355.78|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1630524450000|2021-09-01 19:27:30|355.73||355.73||355.78||355.73||0
1630524500000|2021-09-01 19:28:20|355.78|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1630524510000|2021-09-01 19:28:30|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1630524520000|2021-09-01 19:28:40||355.63||355.63||355.63||355.58|0
1630524540000|2021-09-01 19:29:00|355.83|355.58|355.73|355.58|355.83|355.58|355.73|355.58|1
1630524550000|2021-09-01 19:29:10|355.78||355.73||355.78||355.73||0
1630524660000|2021-09-01 19:31:00|355.78|355.63|355.83|355.63|355.83|355.63|355.78|355.63|1
1630524670000|2021-09-01 19:31:10|355.78||355.78||355.83||355.78||0
1630524680000|2021-09-01 19:31:20|355.83||355.78||355.83||355.78||0
1630524690000|2021-09-01 19:31:30|355.83||355.83||355.83||355.78||0
1630524700000|2021-09-01 19:31:40|355.78|355.68|355.83|355.68|355.83|355.68|355.78|355.68|0
1630524710000|2021-09-01 19:31:50|||||||||1
1630524720000|2021-09-01 19:32:00|||||||||1
1630524820000|2021-09-01 19:33:40|355.88|355.73|355.88|355.73|355.93|355.73|355.88|355.73|4
1630524850000|2021-09-01 19:34:10|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.63|5
1630524860000|2021-09-01 19:34:20|355.88||355.88||355.88||355.83||0
1630524870000|2021-09-01 19:34:30|355.83||355.83||355.88||355.83||0
1630524920000|2021-09-01 19:35:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|4
1630524930000|2021-09-01 19:35:30|355.83||355.83||355.83||355.83||0
1630524950000|2021-09-01 19:35:50|||||||||1
1630524970000|2021-09-01 19:36:10|355.78||355.78||355.83||355.78||0
1630524980000|2021-09-01 19:36:20||355.58||355.58||355.58||355.58|0
1630525010000|2021-09-01 19:36:50|355.73||355.78||355.78||355.73||0
1630525020000|2021-09-01 19:37:00|355.73||355.78||355.78||355.73||0
1630525030000|2021-09-01 19:37:10|355.73||355.78||355.78||355.73||0
1630525060000|2021-09-01 19:37:40|355.73||355.73||355.78||355.73||0
1630525070000|2021-09-01 19:37:50|355.78||355.73||355.78||355.73||0
1630525090000|2021-09-01 19:38:10|355.78||355.78||355.78||355.78||0
1630525100000|2021-09-01 19:38:20|355.73||355.73||355.78||355.73||0
1630525110000|2021-09-01 19:38:30|355.78||355.73||355.78||355.73||0
1630525120000|2021-09-01 19:38:40|355.78||355.78||355.78||355.73||0
1630525130000|2021-09-01 19:38:50|355.73||355.78||355.78||355.73||0
1630525140000|2021-09-01 19:39:00|355.73||355.78||355.78||355.73||0
1630525150000|2021-09-01 19:39:10|355.73||355.73||355.78||355.73||0
1630525160000|2021-09-01 19:39:20|355.78||355.73||355.78||355.73||0
1630525170000|2021-09-01 19:39:30|355.78||355.78||355.78||355.78||0
1630525180000|2021-09-01 19:39:40|355.73||355.78||355.78||355.73||0
1630525190000|2021-09-01 19:39:50|355.73||355.73||355.78||355.73||0
1630525200000|2021-09-01 19:40:00|355.78||355.78||355.78||355.73||0
1630525210000|2021-09-01 19:40:10|355.73||355.78||355.78||355.73||0
1630525220000|2021-09-01 19:40:20|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|0
1630525230000|2021-09-01 19:40:30|355.78||355.83||355.83||355.78||0
1630525240000|2021-09-01 19:40:40|355.78||355.83||355.83||355.78||0
1630525250000|2021-09-01 19:40:50||355.68||355.68||355.68||355.68|1
1630525260000|2021-09-01 19:41:00|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|1
1630525270000|2021-09-01 19:41:10||355.58||355.58||355.63||355.58|0
1630525280000|2021-09-01 19:41:20||355.63||355.58||355.63||355.58|0
1630525290000|2021-09-01 19:41:30||355.63||355.63||355.63||355.63|0
1630525300000|2021-09-01 19:41:40|355.83||355.83||355.83||355.83||0
1630525310000|2021-09-01 19:41:50|355.78||355.78||355.78||355.78||0
1630525320000|2021-09-01 19:42:00|355.83||355.83||355.83||355.83||0
1630525330000|2021-09-01 19:42:10|355.78||355.78||355.78||355.78||0
1630525340000|2021-09-01 19:42:20|355.83||355.78||355.83||355.78||0
1630525360000|2021-09-01 19:42:40|355.83|355.58|355.78|355.58|355.83|355.58|355.78|355.58|1
1630525380000|2021-09-01 19:43:00|355.73||355.73||355.78||355.73||0
1630525410000|2021-09-01 19:43:30|355.78||355.73||355.78||355.73||0
1630525420000|2021-09-01 19:43:40|355.78||355.73||355.78||355.73||0
1630525430000|2021-09-01 19:43:50|355.78||355.73||355.78||355.73||0
1630525440000|2021-09-01 19:44:00|355.78||355.78||355.78||355.73||0
1630525450000|2021-09-01 19:44:10|355.73||355.78||355.78||355.73||0
1630525490000|2021-09-01 19:44:50||355.63||355.63||355.63||355.63|0
1630525500000|2021-09-01 19:45:00|355.83|355.58|355.73|355.58|355.83|355.58|355.73|355.58|7
1630525540000|2021-09-01 19:45:40|355.78|355.63|355.83|355.63|355.83|355.63|355.78|355.63|1
1630525550000|2021-09-01 19:45:50|355.78||355.78||355.78||355.78||1
1630525560000|2021-09-01 19:46:00||355.58||355.58||355.58||355.58|0
1630525570000|2021-09-01 19:46:10||355.63||355.58||355.63||355.58|0
1630525590000|2021-09-01 19:46:30|355.83|355.63|355.83|355.63|355.83|355.63|355.78|355.63|0
1630525600000|2021-09-01 19:46:40|355.78||355.78||355.78||355.78||0
1630525610000|2021-09-01 19:46:50|||||||||3
1630525800000|2021-09-01 19:50:00|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|16
1630525880000|2021-09-01 19:51:20|355.73||355.68||355.73||355.68||1
1630525890000|2021-09-01 19:51:30|355.73||355.68||355.73||355.68||0
1630525900000|2021-09-01 19:51:40|355.73||355.68||355.73||355.68||0
1630525910000|2021-09-01 19:51:50|355.73||355.68||355.73||355.68||2
1630525920000|2021-09-01 19:52:00|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|1
1630525970000|2021-09-01 19:52:50||355.53||355.53||355.53||355.53|0
1630525980000|2021-09-01 19:53:00|355.68||355.68||355.73||355.68||0
1630526000000|2021-09-01 19:53:20|355.73||355.68||355.73||355.68||0
1630526020000|2021-09-01 19:53:40|355.73||355.68||355.73||355.68||0
1630526030000|2021-09-01 19:53:50|355.73||355.68||355.73||355.68||0
1630526040000|2021-09-01 19:54:00|355.73||355.68||355.73||355.68||0
1630526050000|2021-09-01 19:54:10|355.73||355.73||355.73||355.68||0
1630526060000|2021-09-01 19:54:20|355.68||355.73||355.73||355.68||0
1630526070000|2021-09-01 19:54:30|355.68||355.73||355.73||355.68||0
1630526080000|2021-09-01 19:54:40|355.68|355.58|355.68|355.53|355.68|355.58|355.68|355.53|4
1630526090000|2021-09-01 19:54:50|355.63|355.48|355.68|355.48|355.68|355.53|355.63|355.48|7
1630526100000|2021-09-01 19:55:00|355.63|355.53|355.63|355.48|355.63|355.53|355.63|355.48|0
1630526120000|2021-09-01 19:55:20|355.68||355.63||355.68||355.63||0
1630526130000|2021-09-01 19:55:30|355.68||355.63||355.68||355.63||0
1630526210000|2021-09-01 19:56:50|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|17
1630526220000|2021-09-01 19:57:00||355.43||355.38||355.43||355.38|1
1630526230000|2021-09-01 19:57:10||355.43||355.38||355.43||355.38|0
1630526240000|2021-09-01 19:57:20|355.53|355.43|355.58|355.38|355.58|355.43|355.53|355.38|0
1630526250000|2021-09-01 19:57:30|355.53|355.43|355.58|355.38|355.58|355.43|355.53|355.38|5
1630526260000|2021-09-01 19:57:40|355.53||355.53||355.53||355.53||0
1630526290000|2021-09-01 19:58:10|355.58|355.43|355.58|355.43|355.63|355.48|355.58|355.43|9
1630526300000|2021-09-01 19:58:20|355.63||355.63||355.63||355.58||0
1630526310000|2021-09-01 19:58:30|355.58||355.58||355.63||355.58||0
1630526330000|2021-09-01 19:58:50|||||||||1
1630526350000|2021-09-01 19:59:10|355.63||355.63||355.63||355.58||1
1630526360000|2021-09-01 19:59:20|355.58||355.63||355.63||355.58||0
1630526370000|2021-09-01 19:59:30|355.58||355.58||355.63||355.58||0
1630526380000|2021-09-01 19:59:40|355.63||355.63||355.63||355.63||0
1630526390000|2021-09-01 19:59:50|355.58|355.48|355.63|355.48|355.68|355.53|355.58|355.48|1
1630526420000|2021-09-01 20:00:20|355.58|355.43|355.63|355.43|355.63|355.43|355.58|355.43|0
1630526430000|2021-09-01 20:00:30|355.58||355.63||355.63||355.58||0
1630526440000|2021-09-01 20:00:40|355.58||355.58||355.63||355.58||0
1630526450000|2021-09-01 20:00:50|355.63||355.63||355.63||355.58||0
1630526460000|2021-09-01 20:01:00|355.58||355.58||355.63||355.58||0
1630526470000|2021-09-01 20:01:10|355.73|355.53|355.63|355.48|355.73|355.53|355.63|355.48|21
1630526500000|2021-09-01 20:01:40|355.68||355.63||355.68||355.63||0
1630526510000|2021-09-01 20:01:50|355.68||355.68||355.68||355.63||0
1630526520000|2021-09-01 20:02:00|355.63||355.63||355.68||355.63||0
1630526530000|2021-09-01 20:02:10|355.68||355.68||355.68||355.63||0
1630526540000|2021-09-01 20:02:20|355.63||355.63||355.68||355.63||0
1630526550000|2021-09-01 20:02:30|355.68||355.63||355.68||355.63||0
1630526560000|2021-09-01 20:02:40|355.68||355.68||355.68||355.63||0
1630526570000|2021-09-01 20:02:50|355.63|355.43|355.63|355.48|355.68|355.48|355.63|355.43|0
1630526590000|2021-09-01 20:03:10||355.43||355.43||355.43||355.43|0
1630526630000|2021-09-01 20:03:50||355.48||355.43||355.48||355.43|0
1630526640000|2021-09-01 20:04:00||355.48||355.43||355.48||355.43|0
1630526650000|2021-09-01 20:04:10|||||||||1
1630526700000|2021-09-01 20:05:00||355.48||355.43||355.48||355.43|0
1630526710000|2021-09-01 20:05:10||355.48||355.48||355.48||355.48|0
1630526720000|2021-09-01 20:05:20||355.43||355.43||355.48||355.43|0
1630526730000|2021-09-01 20:05:30||355.48||355.43||355.48||355.43|0
1630526760000|2021-09-01 20:06:00||355.48||355.43||355.48||355.43|0
1630526770000|2021-09-01 20:06:10||355.48||355.43||355.48||355.43|0
1630526790000|2021-09-01 20:06:30||355.48||355.48||355.48||355.43|0
1630526810000|2021-09-01 20:06:50||355.43||355.48||355.48||355.43|0
1630526820000|2021-09-01 20:07:00||355.43||355.43||355.43||355.43|0
1630526830000|2021-09-01 20:07:10||355.48||355.48||355.48||355.48|0
1630526880000|2021-09-01 20:08:00|||||||||1
1630527090000|2021-09-01 20:11:30|355.68|355.53|355.63|355.48|355.68|355.53|355.63|355.48|5
1630527700000|2021-09-01 20:21:40|||||||||1
1630527760000|2021-09-01 20:22:40|||||||||2
1630527800000|2021-09-01 20:23:20|355.68|355.53|355.73|355.53|355.73|355.53|355.68|355.53|2
1630527810000|2021-09-01 20:23:30|355.68||355.73||355.73||355.68||0
1630527820000|2021-09-01 20:23:40|355.68||355.73||355.73||355.68||0
1630527840000|2021-09-01 20:24:00|355.68||355.73||355.73||355.68||0
1630527880000|2021-09-01 20:24:40|355.68||355.73||355.73||355.68||0
1630527890000|2021-09-01 20:24:50|355.68||355.68||355.73||355.68||0
1630527920000|2021-09-01 20:25:20|||||||||3
1630528060000|2021-09-01 20:27:40|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|4
1630528100000|2021-09-01 20:28:20|355.68||355.68||355.68||355.68||0
1630528140000|2021-09-01 20:29:00|355.63||355.68||355.68||355.63||0
1630528150000|2021-09-01 20:29:10|355.63||355.68||355.68||355.63||0
1630528160000|2021-09-01 20:29:20|355.63||355.68||355.68||355.63||0
1630528230000|2021-09-01 20:30:30|355.63||355.63||355.68||355.63||0
1630528240000|2021-09-01 20:30:40|355.68||355.68||355.68||355.63||0
1630528250000|2021-09-01 20:30:50|355.63||355.63||355.68||355.63||0
1630528260000|2021-09-01 20:31:00|355.68||355.68||355.68||355.63||0
1630528270000|2021-09-01 20:31:10|355.63||355.68||355.68||355.63||1
1630528290000|2021-09-01 20:31:30|355.63||355.68||355.68||355.63||0
1630528310000|2021-09-01 20:31:50|355.63||355.63||355.68||355.63||0
1630528320000|2021-09-01 20:32:00|355.68||355.63||355.68||355.63||2
1630528330000|2021-09-01 20:32:10|355.68||355.68||355.68||355.68||1
1630528380000|2021-09-01 20:33:00|355.63||355.63||355.68||355.63||0
1630528390000|2021-09-01 20:33:10|355.68||355.68||355.68||355.63||0
1630528400000|2021-09-01 20:33:20|355.63||355.63||355.68||355.63||0
1630528410000|2021-09-01 20:33:30|355.68||355.68||355.68||355.63||0
1630528490000|2021-09-01 20:34:50|355.63||355.68||355.68||355.63||0
1630528510000|2021-09-01 20:35:10|355.63||355.68||355.68||355.63||0
1630528550000|2021-09-01 20:35:50|355.63||355.68||355.68||355.63||0
1630528610000|2021-09-01 20:36:50|355.63||355.68||355.68||355.63||0
1630528630000|2021-09-01 20:37:10|355.63||355.68||355.68||355.63||0
1630528640000|2021-09-01 20:37:20|355.63||355.68||355.68||355.63||0
1630528660000|2021-09-01 20:37:40|355.63||355.68||355.68||355.63||0
1630528680000|2021-09-01 20:38:00|355.63||355.68||355.68||355.63||0
1630528810000|2021-09-01 20:40:10||355.53||355.53||355.53||355.53|0
1630528820000|2021-09-01 20:40:20||355.48||355.48||355.48||355.48|0
1630528880000|2021-09-01 20:41:20||355.53||355.48||355.53||355.48|1
1630528970000|2021-09-01 20:42:50|355.73|355.53|355.73|355.53|355.73|355.53|355.73|355.48|0
1630528980000|2021-09-01 20:43:00|355.68||355.68||355.73||355.68||0
1630529050000|2021-09-01 20:44:10|355.73||355.73||355.73||355.73||5
1630529070000|2021-09-01 20:44:30|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.58|8
1630529080000|2021-09-01 20:44:40||355.53||355.58||355.58||355.53|3
1630529100000|2021-09-01 20:45:00|355.68|355.53|355.73|355.53|355.73|355.53|355.68|355.53|5
1630529120000|2021-09-01 20:45:20|355.68||355.68||355.73||355.68||0
1630529130000|2021-09-01 20:45:30|355.73||355.73||355.73||355.73||0
1630529160000|2021-09-01 20:46:00|355.68||355.68||355.73||355.68||0
1630529170000|2021-09-01 20:46:10|355.73||355.68||355.73||355.68||0
1630529180000|2021-09-01 20:46:20|355.73||355.68||355.73||355.68||0
1630529200000|2021-09-01 20:46:40|355.73||355.68||355.73||355.68||0
1630529210000|2021-09-01 20:46:50|355.73||355.68||355.73||355.68||0
1630529250000|2021-09-01 20:47:30|355.73||355.73||355.73||355.73||0
1630529290000|2021-09-01 20:48:10|355.68||355.68||355.73||355.68||0
1630529300000|2021-09-01 20:48:20|355.73||355.68||355.73||355.68||0
1630529320000|2021-09-01 20:48:40|355.73||355.73||355.73||355.68||0
1630529330000|2021-09-01 20:48:50|355.68||355.68||355.68||355.68||0
1630529340000|2021-09-01 20:49:00||355.48||355.48||355.48||355.48|2
1630529350000|2021-09-01 20:49:10|355.63|355.43|355.63|355.43|355.63|355.43|355.63|355.43|0
1630529470000|2021-09-01 20:51:10|355.68||355.68||355.68||355.63||0
1630529480000|2021-09-01 20:51:20||355.48||355.48||355.48||355.48|0
1630529810000|2021-09-01 20:56:50|355.63|355.43|355.63|355.43|355.63|355.43|355.63|355.43|5
1630529860000|2021-09-01 20:57:40|355.68|355.38|355.68|355.43|355.68|355.43|355.68|355.38|3
1630529890000|2021-09-01 20:58:10|||||||||1
1630529900000|2021-09-01 20:58:20||355.38||355.38||355.38||355.38|2
1630529910000|2021-09-01 20:58:30||355.43||355.43||355.43||355.43|0
1630530000000|2021-09-01 21:00:00|355.73|355.38|355.73|355.38|355.73|355.38|355.73|355.38|1
1630530060000|2021-09-01 21:01:00||355.43||355.43||355.43||355.43|0
1630530090000|2021-09-01 21:01:30|355.58||355.58||355.58||355.58||0
1630530610000|2021-09-01 21:10:10|355.73||355.73||355.73||355.73||1
1630530770000|2021-09-01 21:12:50|355.68|355.48|355.73|355.58|355.73|355.58|355.68|355.48|2
1630530840000|2021-09-01 21:14:00|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630530900000|2021-09-01 21:15:00|||||||||1
1630533880000|2021-09-01 22:04:40|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630534020000|2021-09-01 22:07:00|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630534040000|2021-09-01 22:07:20|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630534090000|2021-09-01 22:08:10|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630534180000|2021-09-01 22:09:40|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630536710000|2021-09-01 22:51:50|355.93|355.33|356.03|355.43|356.03|355.43|355.93|355.33|0
1630536850000|2021-09-01 22:54:10|355.93|355.33|356.03|355.43|356.03|355.43|355.93|355.33|0
1630536860000|2021-09-01 22:54:20|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630539030000|2021-09-01 23:30:30|356.03|355.43|355.93|355.33|356.03|355.43|355.93|355.33|0
1630539040000|2021-09-01 23:30:40|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630540840000|2021-09-02 00:00:40|356.13|355.53|356.13|355.53|356.13|355.53|356.13|355.53|0
1630541100000|2021-09-02 00:05:00|356.23|355.63|356.23|355.63|356.23|355.63|356.23|355.63|0
1630541120000|2021-09-02 00:05:20|356.13|355.53|356.13|355.53|356.13|355.53|356.13|355.53|0
1630541190000|2021-09-02 00:06:30|356.23|355.63|356.13|355.53|356.23|355.63|356.13|355.53|0
1630541260000|2021-09-02 00:07:40|356.23|355.63|356.13|355.53|356.23|355.63|356.13|355.53|0
1630541400000|2021-09-02 00:10:00|356.23|355.63|356.13|355.53|356.23|355.63|356.13|355.53|0
1630541800000|2021-09-02 00:16:40|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630542070000|2021-09-02 00:21:10|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630542080000|2021-09-02 00:21:20|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630542090000|2021-09-02 00:21:30|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630542110000|2021-09-02 00:21:50|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630542290000|2021-09-02 00:24:50|355.93|355.33|355.93|355.33|356.03|355.43|355.93|355.33|0
1630542320000|2021-09-02 00:25:20|356.03|355.43|356.03|355.43|356.03|355.43|356.03|355.43|0
1630542380000|2021-09-02 00:26:20|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630542420000|2021-09-02 00:27:00|355.83|355.23|355.83|355.23|355.83|355.23|355.83|355.23|0
1630542530000|2021-09-02 00:28:50|355.93|355.33|355.93|355.33|355.93|355.33|355.93|355.33|0
1630542540000|2021-09-02 00:29:00|355.83|355.23|355.93|355.33|355.93|355.33|355.83|355.23|0
1630542600000|2021-09-02 00:30:00|355.78|355.58|354.33|354.13|355.83|355.58|354.18|353.93|172
1630542610000|2021-09-02 00:30:10|354.43|354.18|354.68|354.33|354.83|354.53|354.43|354.18|60
1630542620000|2021-09-02 00:30:20||354.38||354.53||354.53||354.38|0
1630542630000|2021-09-02 00:30:30|354.83|354.58|354.78|354.53|354.83|354.58|354.78|354.53|14
1630542640000|2021-09-02 00:30:40|354.88|354.68|354.98|354.73|354.98|354.73|354.83|354.68|24
1630542650000|2021-09-02 00:30:50|355.08|354.78|355.03|354.88|355.08|354.88|355.03|354.73|24
1630542660000|2021-09-02 00:31:00|354.98|354.78|354.98|354.73|354.98|354.83|354.98|354.73|19
1630542670000|2021-09-02 00:31:10|354.93|354.63|354.83|354.58|354.93|354.63|354.83|354.53|7
1630542680000|2021-09-02 00:31:20|354.73|354.53|354.73|354.53|354.83|354.58|354.73|354.53|5
1630542690000|2021-09-02 00:31:30|354.68|354.58|354.83|354.58|354.83|354.58|354.68|354.58|24
1630542700000|2021-09-02 00:31:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|0
1630542710000|2021-09-02 00:31:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|5
1630542720000|2021-09-02 00:32:00|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.53|7
1630542730000|2021-09-02 00:32:10|354.68|354.48|354.78|354.58|354.78|354.58|354.68|354.48|40
1630542740000|2021-09-02 00:32:20||354.53||354.53||354.58||354.53|1
1630542750000|2021-09-02 00:32:30||354.58||354.58||354.58||354.53|3
1630542760000|2021-09-02 00:32:40|354.73||354.73||354.73||354.73||0
1630542770000|2021-09-02 00:32:50|||||||||2
1630542780000|2021-09-02 00:33:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|3
1630542790000|2021-09-02 00:33:10|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.68|6
1630542810000|2021-09-02 00:33:30||354.63||354.63||354.63||354.63|7
1630542820000|2021-09-02 00:33:40|354.78|354.58|354.78|354.58|354.78|354.58|354.73|354.58|11
1630542830000|2021-09-02 00:33:50|354.73|354.63|354.88|354.68|354.88|354.68|354.73|354.63|22
1630542840000|2021-09-02 00:34:00|354.83|354.73|354.78|354.58|354.83|354.73|354.78|354.58|7
1630542860000|2021-09-02 00:34:20|354.68|354.53|354.68|354.48|354.68|354.53|354.68|354.48|18
1630542870000|2021-09-02 00:34:30|354.73|354.53|354.68|354.48|354.78|354.58|354.68|354.48|6
1630542880000|2021-09-02 00:34:40|||||||||5
1630542890000|2021-09-02 00:34:50|354.63|354.53|354.68|354.48|354.73|354.53|354.63|354.48|17
1630542900000|2021-09-02 00:35:00|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.53|2
1630542910000|2021-09-02 00:35:10|354.73||354.73||354.73||354.73||14
1630542920000|2021-09-02 00:35:20|354.78|354.58|354.78|354.63|354.78|354.63|354.78|354.58|2
1630542930000|2021-09-02 00:35:30|354.73|354.58|354.73|354.53|354.73|354.58|354.73|354.53|6
1630542940000|2021-09-02 00:35:40|354.68|354.58|354.68|354.48|354.73|354.58|354.68|354.48|11
1630542950000|2021-09-02 00:35:50||354.53||354.48||354.53||354.48|0
1630542960000|2021-09-02 00:36:00||354.53||354.53||354.53||354.53|0
1630542970000|2021-09-02 00:36:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|4
1630542980000|2021-09-02 00:36:20||354.43||354.43||354.43||354.43|17
1630542990000|2021-09-02 00:36:30|354.58|354.38|354.38|354.23|354.58|354.38|354.38|354.23|41
1630543000000|2021-09-02 00:36:40|354.33|354.18|354.43|354.23|354.43|354.23|354.33|354.18|18
1630543010000|2021-09-02 00:36:50||354.28||354.28||354.28||354.23|2
1630543020000|2021-09-02 00:37:00|354.48|354.33|354.38|354.18|354.53|354.33|354.23|354.08|137
1630543030000|2021-09-02 00:37:10|354.33|354.13|354.28|354.13|354.33|354.13|354.28|354.13|5
1630543040000|2021-09-02 00:37:20|354.23|354.08|354.23|354.03|354.23|354.08|354.13|353.98|28
1630543050000|2021-09-02 00:37:30|354.18|354.13|354.28|354.13|354.28|354.13|354.18|354.13|7
1630543060000|2021-09-02 00:37:40|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|8
1630543070000|2021-09-02 00:37:50||354.13||354.13||354.18||354.13|3
1630543080000|2021-09-02 00:38:00|||||||||2
1630543090000|2021-09-02 00:38:10|354.28|354.18|354.18|353.98|354.28|354.18|354.18|353.98|50
1630543100000|2021-09-02 00:38:20|354.13|353.93|354.03|353.88|354.13|353.93|354.03|353.88|11
1630543110000|2021-09-02 00:38:30|354.08|353.83|354.18|354.03|354.18|354.03|354.08|353.83|33
1630543120000|2021-09-02 00:38:40|354.23|353.98|354.23|354.08|354.23|354.08|354.23|353.98|4
1630543130000|2021-09-02 00:38:50||354.03||354.03||354.08||354.03|4
1630543140000|2021-09-02 00:39:00|354.28|354.08|354.23|354.03|354.28|354.08|354.18|354.03|14
1630543150000|2021-09-02 00:39:10|354.28|354.08|354.23|354.03|354.28|354.13|354.23|354.03|8
1630543160000|2021-09-02 00:39:20|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.08|6
1630543170000|2021-09-02 00:39:30|354.23|354.03|354.28|354.08|354.28|354.08|354.18|354.03|16
1630543180000|2021-09-02 00:39:40|354.23||354.28||354.28||354.23||3
1630543190000|2021-09-02 00:39:50|354.33|354.13|354.33|354.18|354.38|354.18|354.33|354.13|11
1630543200000|2021-09-02 00:40:00|354.38|354.13|354.28|354.13|354.38|354.13|354.28|354.08|13
1630543210000|2021-09-02 00:40:10|354.33|354.18|354.38|354.18|354.38|354.18|354.33|354.18|10
1630543220000|2021-09-02 00:40:20|354.33|354.23|354.38|354.18|354.38|354.23|354.33|354.18|1
1630543230000|2021-09-02 00:40:30|354.43|354.23|354.43|354.23|354.43|354.23|354.43|354.23|4
1630543240000|2021-09-02 00:40:40|354.48|354.28|354.48|354.28|354.48|354.28|354.48|354.28|2
1630543250000|2021-09-02 00:40:50|354.53|354.33|354.63|354.43|354.63|354.43|354.53|354.33|6
1630543260000|2021-09-02 00:41:00|354.58|354.48|354.58|354.43|354.58|354.48|354.53|354.38|23
1630543270000|2021-09-02 00:41:10|354.63|354.48|354.68|354.48|354.68|354.48|354.63|354.48|3
1630543280000|2021-09-02 00:41:20|354.63|354.53|354.58|354.38|354.68|354.53|354.58|354.38|18
1630543290000|2021-09-02 00:41:30|354.53|354.33|354.53|354.33|354.53|354.38|354.53|354.33|11
1630543300000|2021-09-02 00:41:40|354.58|354.38|354.58|354.43|354.58|354.43|354.58|354.38|9
1630543310000|2021-09-02 00:41:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|1
1630543320000|2021-09-02 00:42:00|354.53|354.43|354.53|354.33|354.53|354.43|354.53|354.33|12
1630543330000|2021-09-02 00:42:10|354.48|354.38|354.53|354.33|354.53|354.38|354.48|354.33|3
1630543340000|2021-09-02 00:42:20|354.58|354.38|354.53|354.38|354.58|354.38|354.53|354.38|24
1630543350000|2021-09-02 00:42:30|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|7
1630543360000|2021-09-02 00:42:40|354.53|354.48|354.53|354.33|354.53|354.48|354.53|354.33|9
1630543370000|2021-09-02 00:42:50|354.48|354.28|354.48|354.33|354.48|354.33|354.48|354.28|3
1630543380000|2021-09-02 00:43:00|||||||||1
1630543390000|2021-09-02 00:43:10|||||||||8
1630543400000|2021-09-02 00:43:20|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|11
1630543420000|2021-09-02 00:43:40|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|10
1630543430000|2021-09-02 00:43:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|10
1630543440000|2021-09-02 00:44:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|4
1630543450000|2021-09-02 00:44:10||354.13||354.13||354.13||354.13|2
1630543470000|2021-09-02 00:44:30|354.28|354.18|354.28|354.13|354.28|354.18|354.28|354.13|1
1630543480000|2021-09-02 00:44:40|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|9
1630543490000|2021-09-02 00:44:50|354.33|354.08|354.38|354.18|354.38|354.23|354.33|354.08|14
1630543500000|2021-09-02 00:45:00|354.33|354.23|354.48|354.28|354.48|354.28|354.33|354.23|6
1630543510000|2021-09-02 00:45:10|354.53|354.33|354.53|354.38|354.53|354.38|354.53|354.28|2
1630543520000|2021-09-02 00:45:20|354.58|354.33|354.48|354.33|354.58|354.33|354.48|354.28|10
1630543530000|2021-09-02 00:45:30|354.53|354.38|354.58|354.38|354.58|354.38|354.53|354.38|8
1630543540000|2021-09-02 00:45:40|354.53|354.33|354.48|354.28|354.53|354.33|354.43|354.28|20
1630543550000|2021-09-02 00:45:50|354.53|354.33|354.48|354.33|354.53|354.33|354.48|354.33|3
1630543560000|2021-09-02 00:46:00|354.53|354.38|354.58|354.38|354.58|354.38|354.48|354.38|7
1630543570000|2021-09-02 00:46:10|354.53|354.33|354.53|354.38|354.58|354.38|354.48|354.33|24
1630543580000|2021-09-02 00:46:20|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|9
1630543590000|2021-09-02 00:46:30|354.58|354.43|354.68|354.48|354.68|354.48|354.58|354.43|7
1630543600000|2021-09-02 00:46:40||354.53||354.48||354.53||354.48|12
1630543610000|2021-09-02 00:46:50|354.63|354.43|354.68|354.48|354.68|354.48|354.58|354.43|26
1630543620000|2021-09-02 00:47:00|354.63|354.53|354.68|354.48|354.68|354.53|354.63|354.48|17
1630543630000|2021-09-02 00:47:10|354.73|354.53|354.78|354.58|354.78|354.58|354.73|354.48|11
1630543640000|2021-09-02 00:47:20|354.73|354.63|354.68|354.53|354.73|354.63|354.68|354.53|10
1630543650000|2021-09-02 00:47:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|7
1630543660000|2021-09-02 00:47:40|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.58|3
1630543670000|2021-09-02 00:47:50|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|12
1630543680000|2021-09-02 00:48:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|4
1630543690000|2021-09-02 00:48:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|14
1630543700000|2021-09-02 00:48:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|8
1630543710000|2021-09-02 00:48:30|354.68|354.53|354.68|354.48|354.68|354.53|354.63|354.48|9
1630543720000|2021-09-02 00:48:40|354.63||354.63||354.68||354.63||0
1630543730000|2021-09-02 00:48:50||354.43||354.43||354.43||354.43|4
1630543740000|2021-09-02 00:49:00|354.68|354.48|354.68|354.53|354.68|354.53|354.63|354.48|7
1630543750000|2021-09-02 00:49:10|||||||||1
1630543760000|2021-09-02 00:49:20|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|6
1630543770000|2021-09-02 00:49:30|354.73|354.58|354.68|354.48|354.73|354.58|354.68|354.48|5
1630543780000|2021-09-02 00:49:40|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.53|4
1630543790000|2021-09-02 00:49:50|354.73||354.68||354.73||354.68||1
1630543800000|2021-09-02 00:50:00|354.78|354.63|354.73|354.53|354.78|354.63|354.73|354.53|30
1630543810000|2021-09-02 00:50:10||354.58||354.58||354.58||354.58|0
1630543820000|2021-09-02 00:50:20|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.58|18
1630543830000|2021-09-02 00:50:30|354.88|354.68|354.88|354.73|354.88|354.73|354.83|354.68|8
1630543840000|2021-09-02 00:50:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|6
1630543850000|2021-09-02 00:50:50|||||||||2
1630543860000|2021-09-02 00:51:00|354.78|354.63|354.83|354.63|354.83|354.68|354.78|354.63|16
1630543870000|2021-09-02 00:51:10|354.78|354.58|354.73|354.58|354.83|354.58|354.73|354.58|2
1630543880000|2021-09-02 00:51:20|354.78||354.78||354.78||354.73||7
1630543890000|2021-09-02 00:51:30|354.73||354.73||354.78||354.73||1
1630543900000|2021-09-02 00:51:40|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|11
1630543910000|2021-09-02 00:51:50|354.78|354.63|354.78|354.58|354.83|354.68|354.78|354.58|61
1630543920000|2021-09-02 00:52:00|354.73|354.63|354.88|354.68|354.88|354.68|354.73|354.58|18
1630543930000|2021-09-02 00:52:10|354.83|354.63|354.78|354.58|354.83|354.63|354.73|354.58|11
1630543940000|2021-09-02 00:52:20|354.98|354.83|355.03|354.88|355.18|354.93|354.88|354.73|119
1630543950000|2021-09-02 00:52:30|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.73|14
1630543960000|2021-09-02 00:52:40|354.98|354.83|355.03|354.83|355.03|354.83|354.98|354.83|3
1630543980000|2021-09-02 00:53:00|354.98|354.88|355.03|354.83|355.03|354.88|354.98|354.83|5
1630544000000|2021-09-02 00:53:20|354.98|354.78|354.98|354.83|355.03|354.83|354.93|354.78|28
1630544010000|2021-09-02 00:53:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|11
1630544020000|2021-09-02 00:53:40|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|7
1630544030000|2021-09-02 00:53:50|355.08|354.93|354.93|354.78|355.08|354.93|354.93|354.78|33
1630544040000|2021-09-02 00:54:00|354.83|354.73|354.78|354.63|354.83|354.78|354.78|354.63|51
1630544050000|2021-09-02 00:54:10|354.83|354.58|354.88|354.68|354.88|354.68|354.83|354.58|11
1630544060000|2021-09-02 00:54:20|354.83|354.73|354.93|354.78|354.93|354.78|354.83|354.73|15
1630544070000|2021-09-02 00:54:30|354.98|354.83|354.93|354.78|355.03|354.83|354.93|354.78|13
1630544080000|2021-09-02 00:54:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|1
1630544090000|2021-09-02 00:54:50||354.68||354.68||354.73||354.68|7
1630544100000|2021-09-02 00:55:00|354.93|354.73|354.93|354.73|354.93|354.78|354.88|354.73|18
1630544120000|2021-09-02 00:55:20|354.98|354.78|354.98|354.83|354.98|354.83|354.98|354.78|2
1630544130000|2021-09-02 00:55:30|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|7
1630544140000|2021-09-02 00:55:40|354.98||354.98||354.98||354.98||0
1630544150000|2021-09-02 00:55:50|354.93|354.83|354.98|354.83|354.98|354.83|354.93|354.78|16
1630544160000|2021-09-02 00:56:00|354.93|354.78|355.08|354.88|355.08|354.88|354.93|354.78|27
1630544170000|2021-09-02 00:56:10|355.13|354.93|355.13|354.98|355.13|354.98|355.13|354.93|4
1630544180000|2021-09-02 00:56:20|355.18|355.03|355.28|355.08|355.28|355.08|355.18|355.03|14
1630544190000|2021-09-02 00:56:30|355.33|355.13|355.33|355.18|355.33|355.18|355.33|355.13|5
1630544210000|2021-09-02 00:56:50|355.38|355.23|355.43|355.28|355.43|355.28|355.38|355.23|6
1630544220000|2021-09-02 00:57:00|355.28|355.23|355.23|355.08|355.28|355.28|355.23|355.08|29
1630544230000|2021-09-02 00:57:10|355.28||355.23||355.28||355.23||4
1630544250000|2021-09-02 00:57:30|||||||||6
1630544260000|2021-09-02 00:57:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|15
1630544270000|2021-09-02 00:57:50|355.38|355.18|355.43|355.18|355.48|355.33|355.38|355.18|108
1630544280000|2021-09-02 00:58:00|355.38|355.13|355.33|355.18|355.38|355.18|355.33|355.13|9
1630544290000|2021-09-02 00:58:10|||||||||5
1630544300000|2021-09-02 00:58:20|355.38|355.23|355.43|355.28|355.48|355.28|355.38|355.23|20
1630544310000|2021-09-02 00:58:30|355.63|355.43|355.53|355.38|355.63|355.43|355.53|355.33|54
1630544320000|2021-09-02 00:58:40|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.23|11
1630544330000|2021-09-02 00:58:50|355.48||355.48||355.48||355.43||11
1630544340000|2021-09-02 00:59:00|355.43|355.33|355.53|355.33|355.53|355.33|355.43|355.28|8
1630544350000|2021-09-02 00:59:10|355.48|355.38|355.48|355.28|355.58|355.43|355.48|355.28|26
1630544360000|2021-09-02 00:59:20|355.53|355.33|355.58|355.38|355.58|355.43|355.53|355.33|12
1630544370000|2021-09-02 00:59:30|355.53||355.58||355.58||355.53||6
1630544380000|2021-09-02 00:59:40|355.53|355.43|355.58|355.38|355.58|355.43|355.53|355.38|7
1630544390000|2021-09-02 00:59:50|355.53|355.43|355.58|355.38|355.58|355.43|355.53|355.38|11
1630544400000|2021-09-02 01:00:00|355.53|355.43|355.58|355.43|355.63|355.43|355.48|355.28|59
1630544410000|2021-09-02 01:00:10|355.63|355.38|355.63|355.48|355.68|355.53|355.63|355.38|33
1630544420000|2021-09-02 01:00:20|355.68|355.53|355.93|355.78|355.93|355.78|355.68|355.53|60
1630544430000|2021-09-02 01:00:30|356.03|355.83|355.93|355.73|356.08|355.88|355.93|355.73|58
1630544440000|2021-09-02 01:00:40|355.88|355.78|355.78|355.63|355.88|355.78|355.78|355.63|25
1630544450000|2021-09-02 01:00:50|355.83|355.58|355.63|355.48|355.83|355.58|355.63|355.48|51
1630544460000|2021-09-02 01:01:00|355.53|355.33|355.63|355.48|355.68|355.48|355.43|355.23|110
1630544470000|2021-09-02 01:01:10|355.58|355.43|355.63|355.43|355.63|355.48|355.58|355.43|32
1630544480000|2021-09-02 01:01:20|355.58|355.48|355.53|355.38|355.58|355.48|355.53|355.38|30
1630544490000|2021-09-02 01:01:30|355.63|355.43|355.58|355.43|355.63|355.43|355.58|355.43|21
1630544500000|2021-09-02 01:01:40|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.43|25
1630544510000|2021-09-02 01:01:50|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|8
1630544520000|2021-09-02 01:02:00|355.48|355.28|355.23|355.08|355.48|355.28|355.18|354.98|125
1630544530000|2021-09-02 01:02:10|355.13|354.98|355.33|355.18|355.38|355.18|355.13|354.88|99
1630544540000|2021-09-02 01:02:20|355.28|355.13|355.58|355.38|355.58|355.38|355.28|355.13|32
1630544550000|2021-09-02 01:02:30|355.63|355.43|355.63|355.43|355.63|355.43|355.58|355.43|7
1630544560000|2021-09-02 01:02:40|355.68|355.48|355.68|355.48|355.73|355.58|355.68|355.48|19
1630544570000|2021-09-02 01:02:50|355.63|355.53|355.78|355.53|355.78|355.53|355.63|355.53|10
1630544580000|2021-09-02 01:03:00|355.73|355.58|355.63|355.43|355.73|355.58|355.58|355.43|27
1630544590000|2021-09-02 01:03:10|355.68|355.48|355.68|355.53|355.73|355.53|355.68|355.48|6
1630544600000|2021-09-02 01:03:20|||||||||1
1630544610000|2021-09-02 01:03:30|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|4
1630544620000|2021-09-02 01:03:40|355.68|355.53|355.73|355.58|355.73|355.58|355.68|355.53|22
1630544630000|2021-09-02 01:03:50||355.53||355.53||355.53||355.53|4
1630544640000|2021-09-02 01:04:00|355.68|355.58|355.58|355.38|355.68|355.58|355.58|355.38|64
1630544650000|2021-09-02 01:04:10||355.43||355.38||355.43||355.38|10
1630544660000|2021-09-02 01:04:20|355.63|355.43|355.63|355.48|355.68|355.48|355.63|355.43|21
1630544670000|2021-09-02 01:04:30|||||||||1
1630544680000|2021-09-02 01:04:40|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|16
1630544690000|2021-09-02 01:04:50|355.53||355.58||355.58||355.53||8
1630544700000|2021-09-02 01:05:00|355.63|355.43|355.68|355.48|355.68|355.48|355.58|355.43|9
1630544710000|2021-09-02 01:05:10|355.73|355.53|355.68|355.53|355.73|355.53|355.68|355.53|7
1630544720000|2021-09-02 01:05:20|355.63|355.48|355.63|355.48|355.63|355.53|355.63|355.43|10
1630544730000|2021-09-02 01:05:30|355.58|355.43|355.58|355.43|355.58|355.43|355.53|355.38|11
1630544740000|2021-09-02 01:05:40||355.38||355.43||355.43||355.38|28
1630544750000|2021-09-02 01:05:50|||||||||1
1630544760000|2021-09-02 01:06:00|355.48|355.38|355.33|355.18|355.48|355.38|355.33|355.13|41
1630544770000|2021-09-02 01:06:10|||||||||11
1630544780000|2021-09-02 01:06:20|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|17
1630544790000|2021-09-02 01:06:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|11
1630544800000|2021-09-02 01:06:40||355.08||355.13||355.13||355.08|7
1630544820000|2021-09-02 01:07:00|355.18|355.08|355.18|355.03|355.18|355.08|355.18|354.98|31
1630544830000|2021-09-02 01:07:10|355.23|354.98|355.28|355.08|355.28|355.08|355.23|354.98|57
1630544840000|2021-09-02 01:07:20|355.23|355.13|355.38|355.18|355.38|355.18|355.23|355.13|3
1630544850000|2021-09-02 01:07:30|355.43|355.23|355.48|355.33|355.48|355.33|355.38|355.23|5
1630544860000|2021-09-02 01:07:40|355.43|355.28|355.48|355.28|355.53|355.33|355.43|355.28|8
1630544870000|2021-09-02 01:07:50|355.53|355.33|355.53|355.33|355.53|355.33|355.53|355.33|3
1630544880000|2021-09-02 01:08:00|355.58|355.38|355.58|355.43|355.63|355.48|355.58|355.38|28
1630544890000|2021-09-02 01:08:10|||||||||18
1630544900000|2021-09-02 01:08:20|||||||||2
1630544930000|2021-09-02 01:08:50|||||||||1
1630544940000|2021-09-02 01:09:00|355.53|355.38|355.23|355.03|355.53|355.38|355.23|355.03|83
1630544950000|2021-09-02 01:09:10|355.18|355.08|355.28|355.08|355.28|355.08|355.18|355.08|67
1630544960000|2021-09-02 01:09:20||355.13||355.13||355.13||355.13|7
1630544970000|2021-09-02 01:09:30|355.33|355.18|355.38|355.23|355.38|355.23|355.28|355.18|23
1630544980000|2021-09-02 01:09:40|355.33|355.13|355.28|355.13|355.33|355.13|355.28|355.08|18
1630545000000|2021-09-02 01:10:00||355.08||355.08||355.08||355.08|28
1630545010000|2021-09-02 01:10:10||355.13||355.08||355.13||355.08|2
1630545020000|2021-09-02 01:10:20|355.23|355.13|355.23|355.08|355.23|355.13|355.23|355.08|1
1630545030000|2021-09-02 01:10:30|||||||||1
1630545050000|2021-09-02 01:10:50|355.18|355.03|355.08|354.88|355.18|355.03|355.03|354.88|83
1630545060000|2021-09-02 01:11:00|355.03|354.78|354.93|354.73|355.03|354.83|354.88|354.73|23
1630545070000|2021-09-02 01:11:10||354.78||354.73||354.78||354.73|2
1630545080000|2021-09-02 01:11:20|354.88|354.78|354.83|354.68|354.88|354.78|354.83|354.68|27
1630545090000|2021-09-02 01:11:30|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|17
1630545100000|2021-09-02 01:11:40|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|12
1630545110000|2021-09-02 01:11:50|354.68|354.53|354.68|354.48|354.68|354.53|354.63|354.48|17
1630545120000|2021-09-02 01:12:00|354.73|354.53|354.83|354.63|354.83|354.63|354.68|354.48|42
1630545130000|2021-09-02 01:12:10|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.63|14
1630545140000|2021-09-02 01:12:20|354.88|354.73|354.83|354.63|354.93|354.73|354.83|354.63|16
1630545150000|2021-09-02 01:12:30|354.88|354.68|354.83|354.63|354.88|354.68|354.78|354.58|12
1630545160000|2021-09-02 01:12:40|354.78|354.58|354.73|354.58|354.78|354.58|354.73|354.58|1
1630545170000|2021-09-02 01:12:50|354.78|354.63|354.83|354.63|354.83|354.63|354.73|354.58|7
1630545180000|2021-09-02 01:13:00|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.58|10
1630545190000|2021-09-02 01:13:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|0
1630545200000|2021-09-02 01:13:20|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.68|16
1630545210000|2021-09-02 01:13:30|354.88|354.73|354.88|354.68|354.93|354.78|354.83|354.68|6
1630545220000|2021-09-02 01:13:40|354.83|354.73|354.88|354.73|354.93|354.73|354.83|354.68|11
1630545230000|2021-09-02 01:13:50|354.83|354.68|354.93|354.78|354.93|354.78|354.83|354.68|4
1630545240000|2021-09-02 01:14:00||354.73||354.78||354.78||354.73|0
1630545250000|2021-09-02 01:14:10|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|1
1630545260000|2021-09-02 01:14:20|355.03|354.83|355.03|354.83|355.03|354.83|355.03|354.83|4
1630545270000|2021-09-02 01:14:30||354.88||354.88||354.88||354.88|3
1630545280000|2021-09-02 01:14:40|355.08||355.08||355.08||355.08||10
1630545290000|2021-09-02 01:14:50|355.13|354.93|355.13|354.98|355.13|354.98|355.13|354.93|1
1630545300000|2021-09-02 01:15:00|355.18|355.03|355.18|354.98|355.23|355.03|355.13|354.98|19
1630545310000|2021-09-02 01:15:10|355.13|355.03|355.13|354.98|355.18|355.03|355.13|354.98|8
1630545320000|2021-09-02 01:15:20|355.18|355.03|355.28|355.08|355.28|355.13|355.18|355.03|10
1630545330000|2021-09-02 01:15:30|355.38|355.13|355.33|355.13|355.43|355.28|355.33|355.13|24
1630545340000|2021-09-02 01:15:40|355.28|355.08|355.23|355.08|355.33|355.08|355.23|355.08|4
1630545350000|2021-09-02 01:15:50|355.28|355.03|355.28|355.13|355.28|355.13|355.23|355.03|7
1630545360000|2021-09-02 01:16:00|||||||||2
1630545370000|2021-09-02 01:16:10|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|2
1630545380000|2021-09-02 01:16:20|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|8
1630545390000|2021-09-02 01:16:30|355.33|355.18|355.43|355.28|355.43|355.28|355.33|355.18|15
1630545400000|2021-09-02 01:16:40|||||||||2
1630545410000|2021-09-02 01:16:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|9
1630545420000|2021-09-02 01:17:00||355.18||355.23||355.23||355.18|6
1630545430000|2021-09-02 01:17:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.23|2
1630545440000|2021-09-02 01:17:20|355.38|355.18|355.33|355.18|355.38|355.18|355.33|355.18|10
1630545450000|2021-09-02 01:17:30|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|4
1630545460000|2021-09-02 01:17:40|355.43||355.43||355.43||355.43||1
1630545470000|2021-09-02 01:17:50|355.38||355.38||355.38||355.38||0
1630545480000|2021-09-02 01:18:00|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.23|5
1630545490000|2021-09-02 01:18:10|355.48|355.33|355.58|355.38|355.58|355.38|355.48|355.33|15
1630545500000|2021-09-02 01:18:20|355.53|355.43|355.58|355.43|355.58|355.43|355.53|355.38|9
1630545510000|2021-09-02 01:18:30||355.38||355.43||355.43||355.38|4
1630545520000|2021-09-02 01:18:40|355.63|355.48|355.73|355.58|355.73|355.58|355.63|355.48|14
1630545530000|2021-09-02 01:18:50||355.53||355.53||355.58||355.53|18
1630545540000|2021-09-02 01:19:00|355.68|355.58|355.68|355.53|355.68|355.58|355.68|355.53|3
1630545550000|2021-09-02 01:19:10|355.78|355.58|355.78|355.63|355.78|355.63|355.78|355.58|9
1630545560000|2021-09-02 01:19:20|355.83|355.68|355.78|355.63|355.88|355.73|355.78|355.63|19
1630545570000|2021-09-02 01:19:30|355.83|355.68|355.83|355.63|355.83|355.68|355.78|355.63|11
1630545580000|2021-09-02 01:19:40|355.88|355.68|355.83|355.63|355.88|355.68|355.83|355.63|13
1630545590000|2021-09-02 01:19:50|355.78|355.68|355.88|355.68|355.88|355.68|355.78|355.68|7
1630545600000|2021-09-02 01:20:00|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|8
1630545610000|2021-09-02 01:20:10|355.93|355.73|355.78|355.63|355.93|355.73|355.78|355.63|11
1630545620000|2021-09-02 01:20:20|||||||||3
1630545630000|2021-09-02 01:20:30|355.83|355.68|355.78|355.63|355.83|355.68|355.78|355.63|18
1630545640000|2021-09-02 01:20:40|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|2
1630545650000|2021-09-02 01:20:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|2
1630545660000|2021-09-02 01:21:00||355.58||355.63||355.63||355.58|7
1630545680000|2021-09-02 01:21:20|355.83|355.68|355.88|355.68|355.98|355.83|355.83|355.68|35
1630545690000|2021-09-02 01:21:30||355.73||355.68||355.73||355.68|0
1630545700000|2021-09-02 01:21:40|355.83|355.73|355.83|355.68|355.83|355.73|355.83|355.68|5
1630545710000|2021-09-02 01:21:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|24
1630545720000|2021-09-02 01:22:00|355.83|355.68|355.88|355.68|355.88|355.68|355.83|355.63|6
1630545730000|2021-09-02 01:22:10|355.83|355.63|355.83|355.63|355.88|355.63|355.83|355.63|3
1630545740000|2021-09-02 01:22:20||355.68||355.68||355.68||355.68|0
1630545750000|2021-09-02 01:22:30|355.88|355.73|355.98|355.83|355.98|355.83|355.88|355.68|24
1630545760000|2021-09-02 01:22:40|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|7
1630545770000|2021-09-02 01:22:50|356.08|355.88|356.08|355.93|356.08|355.93|356.08|355.83|6
1630545790000|2021-09-02 01:23:10|356.13||356.08||356.13||356.08||15
1630545800000|2021-09-02 01:23:20|356.13||356.13||356.13||356.13||10
1630545810000|2021-09-02 01:23:30|356.08||356.08||356.08||356.08||0
1630545820000|2021-09-02 01:23:40|356.13|355.98|356.13|355.98|356.13|355.98|356.08|355.98|2
1630545830000|2021-09-02 01:23:50|356.18|355.93|356.13|355.93|356.18|355.93|356.08|355.93|12
1630545840000|2021-09-02 01:24:00|356.08|355.88|356.13|355.98|356.13|355.98|356.08|355.88|9
1630545850000|2021-09-02 01:24:10|356.08|355.93|356.13|355.93|356.13|355.98|356.08|355.93|1
1630545860000|2021-09-02 01:24:20|356.08||356.08||356.13||356.08||1
1630545870000|2021-09-02 01:24:30|||||||||2
1630545880000|2021-09-02 01:24:40|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|16
1630545890000|2021-09-02 01:24:50||355.88||355.88||355.88||355.88|0
1630545900000|2021-09-02 01:25:00|355.98|355.83|356.03|355.83|356.03|355.88|355.98|355.83|8
1630545910000|2021-09-02 01:25:10||355.88||355.88||355.88||355.83|0
1630545920000|2021-09-02 01:25:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|14
1630545930000|2021-09-02 01:25:30||355.78||355.78||355.78||355.78|5
1630545940000|2021-09-02 01:25:40|355.93|355.83|355.93|355.78|355.93|355.83|355.93|355.78|0
1630545950000|2021-09-02 01:25:50|355.88|355.73|355.83|355.63|355.88|355.73|355.83|355.63|10
1630545960000|2021-09-02 01:26:00|355.78|355.53|355.73|355.53|355.78|355.58|355.68|355.48|14
1630545970000|2021-09-02 01:26:10||355.58||355.58||355.58||355.58|0
1630545980000|2021-09-02 01:26:20|355.78||355.78||355.78||355.78||2
1630545990000|2021-09-02 01:26:30|355.73|355.63|355.73|355.53|355.73|355.63|355.68|355.53|9
1630546000000|2021-09-02 01:26:40|355.68||355.73||355.73||355.68||2
1630546010000|2021-09-02 01:26:50|355.68||355.68||355.73||355.68||0
1630546020000|2021-09-02 01:27:00|355.63|355.48|355.68|355.48|355.68|355.48|355.63|355.48|8
1630546040000|2021-09-02 01:27:20|355.63||355.63||355.63||355.63||0
1630546050000|2021-09-02 01:27:30|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.48|7
1630546060000|2021-09-02 01:27:40||355.48||355.53||355.53||355.48|3
1630546070000|2021-09-02 01:27:50|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|4
1630546080000|2021-09-02 01:28:00|||||||||3
1630546100000|2021-09-02 01:28:20|||||||||1
1630546120000|2021-09-02 01:28:40|355.73||355.68||355.73||355.68||4
1630546130000|2021-09-02 01:28:50|355.73|355.58|355.73|355.53|355.73|355.58|355.68|355.53|6
1630546140000|2021-09-02 01:29:00||355.58||355.53||355.58||355.53|4
1630546150000|2021-09-02 01:29:10|355.68|355.58|355.68|355.53|355.68|355.58|355.68|355.53|8
1630546160000|2021-09-02 01:29:20|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|6
1630546180000|2021-09-02 01:29:40|355.73||355.73||355.73||355.68||7
1630546190000|2021-09-02 01:29:50|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.53|3
1630546200000|2021-09-02 01:30:00|355.68|355.53|355.63|355.48|355.68|355.53|355.63|355.48|19
1630546210000|2021-09-02 01:30:10|||||||||4
1630546230000|2021-09-02 01:30:30|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.48|22
1630546240000|2021-09-02 01:30:40|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|3
1630546250000|2021-09-02 01:30:50|355.63|355.48|355.63|355.48|355.63|355.53|355.63|355.48|4
1630546260000|2021-09-02 01:31:00|||||||||18
1630546270000|2021-09-02 01:31:10|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|7
1630546280000|2021-09-02 01:31:20|355.63|355.38|355.53|355.38|355.63|355.43|355.53|355.38|9
1630546290000|2021-09-02 01:31:30|355.58|355.43|355.68|355.48|355.73|355.53|355.53|355.43|35
1630546300000|2021-09-02 01:31:40|355.73|355.53|355.78|355.58|355.83|355.68|355.73|355.53|11
1630546310000|2021-09-02 01:31:50|355.73|355.63|355.83|355.63|355.83|355.68|355.73|355.63|3
1630546320000|2021-09-02 01:32:00|355.78|355.68|355.73|355.58|355.78|355.68|355.73|355.58|8
1630546330000|2021-09-02 01:32:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.58|1
1630546340000|2021-09-02 01:32:20|355.83|355.68|355.93|355.78|355.98|355.78|355.83|355.68|10
1630546350000|2021-09-02 01:32:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|1
1630546360000|2021-09-02 01:32:40||355.78||355.83||355.83||355.78|7
1630546370000|2021-09-02 01:32:50|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.78|14
1630546380000|2021-09-02 01:33:00|355.98|355.78|355.98|355.78|355.98|355.83|355.88|355.73|11
1630546390000|2021-09-02 01:33:10|355.93|355.83|355.98|355.83|355.98|355.83|355.93|355.83|0
1630546400000|2021-09-02 01:33:20|||||||||1
1630546420000|2021-09-02 01:33:40|356.03|355.88|355.98|355.83|356.08|355.88|355.98|355.83|31
1630546430000|2021-09-02 01:33:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|13
1630546440000|2021-09-02 01:34:00|355.98|355.83|355.93|355.73|356.03|355.83|355.88|355.73|10
1630546450000|2021-09-02 01:34:10|355.88|355.78|355.88|355.73|355.93|355.78|355.88|355.73|3
1630546460000|2021-09-02 01:34:20|355.93|355.78|355.98|355.78|355.98|355.78|355.93|355.78|17
1630546470000|2021-09-02 01:34:30|355.93|355.83|355.98|355.83|355.98|355.83|355.93|355.78|1
1630546480000|2021-09-02 01:34:40|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|9
1630546490000|2021-09-02 01:34:50|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.88|4
1630546500000|2021-09-02 01:35:00|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|8
1630546510000|2021-09-02 01:35:10|356.03|355.88|356.13|355.93|356.13|355.93|356.03|355.88|7
1630546520000|2021-09-02 01:35:20|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|6
1630546530000|2021-09-02 01:35:30|356.13||356.08||356.13||356.08||1
1630546540000|2021-09-02 01:35:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|5
1630546550000|2021-09-02 01:35:50|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|8
1630546560000|2021-09-02 01:36:00|356.08||356.08||356.08||356.08||2
1630546570000|2021-09-02 01:36:10|356.13|355.98|356.18|356.03|356.18|356.03|356.13|355.98|16
1630546580000|2021-09-02 01:36:20|356.13|355.98|356.18|355.98|356.18|356.03|356.13|355.98|21
1630546590000|2021-09-02 01:36:30|356.13|356.03|356.18|356.03|356.18|356.03|356.13|355.98|10
1630546600000|2021-09-02 01:36:40|356.13|355.98|356.08|355.88|356.13|356.03|356.08|355.88|16
1630546610000|2021-09-02 01:36:50|356.03|355.93|356.08|355.93|356.08|355.93|356.03|355.93|1
1630546620000|2021-09-02 01:37:00|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|14
1630546630000|2021-09-02 01:37:10|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.68|10
1630546640000|2021-09-02 01:37:20|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.63|4
1630546650000|2021-09-02 01:37:30|355.88|355.73|355.88|355.73|355.88|355.73|355.83|355.68|3
1630546670000|2021-09-02 01:37:50|||||||||1
1630546680000|2021-09-02 01:38:00|355.83|355.68|355.78|355.58|355.83|355.68|355.73|355.58|16
1630546690000|2021-09-02 01:38:10|355.83|355.63|355.83|355.68|355.83|355.68|355.83|355.58|0
1630546700000|2021-09-02 01:38:20|355.88|355.73|355.88|355.73|355.93|355.73|355.88|355.73|1
1630546710000|2021-09-02 01:38:30|355.93||355.88||355.93||355.88||2
1630546720000|2021-09-02 01:38:40|355.93|355.78|355.98|355.83|356.03|355.83|355.88|355.78|3
1630546730000|2021-09-02 01:38:50|356.03|355.88|355.98|355.78|356.03|355.88|355.93|355.78|10
1630546740000|2021-09-02 01:39:00|355.93|355.68|355.78|355.58|355.93|355.68|355.78|355.58|2
1630546750000|2021-09-02 01:39:10|355.73|355.63|355.73|355.58|355.73|355.63|355.73|355.58|1
1630546760000|2021-09-02 01:39:20|355.78|355.63|355.83|355.63|355.83|355.63|355.78|355.58|3
1630546770000|2021-09-02 01:39:30|355.88|355.68|355.93|355.73|355.93|355.73|355.88|355.68|0
1630546780000|2021-09-02 01:39:40|355.98|355.78|355.98|355.78|355.98|355.78|355.93|355.73|10
1630546790000|2021-09-02 01:39:50|355.93|355.83|355.98|355.78|355.98|355.83|355.93|355.78|1
1630546800000|2021-09-02 01:40:00|355.93|355.83|355.93|355.78|355.93|355.83|355.93|355.78|3
1630546810000|2021-09-02 01:40:10|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|6
1630546820000|2021-09-02 01:40:20|355.93|355.78|355.98|355.83|355.98|355.83|355.93|355.78|17
1630546830000|2021-09-02 01:40:30|355.93|355.78|355.93|355.78|355.98|355.78|355.93|355.78|7
1630546840000|2021-09-02 01:40:40|355.88|355.73|355.88|355.73|355.93|355.78|355.88|355.73|4
1630546850000|2021-09-02 01:40:50|355.83|355.68|355.88|355.73|355.88|355.73|355.83|355.68|3
1630546860000|2021-09-02 01:41:00|355.83|355.68|355.78|355.63|355.83|355.68|355.78|355.63|7
1630546870000|2021-09-02 01:41:10|355.83|355.68|355.93|355.73|355.93|355.73|355.83|355.68|11
1630546880000|2021-09-02 01:41:20|355.98|355.78|355.98|355.78|355.98|355.83|355.93|355.78|2
1630546890000|2021-09-02 01:41:30|356.03|355.83|356.03|355.88|356.03|355.88|355.98|355.83|4
1630546900000|2021-09-02 01:41:40|||||||||1
1630546910000|2021-09-02 01:41:50|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|15
1630546930000|2021-09-02 01:42:10|355.93|355.78|355.98|355.78|355.98|355.78|355.93|355.78|15
1630546940000|2021-09-02 01:42:20||355.83||355.83||355.83||355.83|0
1630546980000|2021-09-02 01:43:00|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|7
1630547010000|2021-09-02 01:43:30|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|18
1630547020000|2021-09-02 01:43:40|356.03||355.98||356.03||355.98||5
1630547030000|2021-09-02 01:43:50|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|3
1630547040000|2021-09-02 01:44:00|355.98||355.98||356.03||355.98||2
1630547050000|2021-09-02 01:44:10|355.93|355.78|355.93|355.78|355.98|355.78|355.93|355.78|9
1630547060000|2021-09-02 01:44:20|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|11
1630547070000|2021-09-02 01:44:30|355.93|355.78|355.88|355.68|355.93|355.78|355.83|355.68|12
1630547080000|2021-09-02 01:44:40||355.73||355.73||355.73||355.73|0
1630547090000|2021-09-02 01:44:50|355.83|355.68|355.83|355.63|355.83|355.68|355.78|355.63|17
1630547100000|2021-09-02 01:45:00|355.78|355.68|355.88|355.73|355.88|355.73|355.78|355.63|19
1630547110000|2021-09-02 01:45:10|||||||||1
1630547150000|2021-09-02 01:45:50|355.93|355.78|355.98|355.78|355.98|355.83|355.93|355.78|11
1630547160000|2021-09-02 01:46:00|355.93|355.73|355.93|355.78|355.93|355.78|355.88|355.73|9
1630547170000|2021-09-02 01:46:10|355.98||355.93||355.98||355.93||0
1630547180000|2021-09-02 01:46:20|355.98||355.93||355.98||355.93||17
1630547190000|2021-09-02 01:46:30|||||||||2
1630547200000|2021-09-02 01:46:40|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.68|6
1630547210000|2021-09-02 01:46:50||355.68||355.73||355.73||355.68|1
1630547220000|2021-09-02 01:47:00|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|3
1630547230000|2021-09-02 01:47:10|||||||||7
1630547240000|2021-09-02 01:47:20|||||||||14
1630547250000|2021-09-02 01:47:30|||||||||1
1630547260000|2021-09-02 01:47:40||355.63||355.68||355.68||355.63|20
1630547270000|2021-09-02 01:47:50|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.68|14
1630547280000|2021-09-02 01:48:00|355.83|355.68|355.83|355.68|355.88|355.68|355.83|355.68|9
1630547290000|2021-09-02 01:48:10|355.88|355.73|355.88|355.68|355.88|355.73|355.83|355.68|7
1630547300000|2021-09-02 01:48:20|355.93|355.73|355.93|355.78|355.93|355.78|355.93|355.73|8
1630547310000|2021-09-02 01:48:30||355.73||355.73||355.78||355.73|11
1630547320000|2021-09-02 01:48:40|355.88|355.68|355.83|355.68|355.88|355.68|355.83|355.68|10
1630547330000|2021-09-02 01:48:50|355.88|355.73|355.88|355.73|355.88|355.73|355.83|355.68|5
1630547340000|2021-09-02 01:49:00|355.83|355.68|355.88|355.73|355.88|355.73|355.83|355.68|4
1630547350000|2021-09-02 01:49:10||355.68||355.73||355.73||355.68|1
1630547360000|2021-09-02 01:49:20|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|5
1630547380000|2021-09-02 01:49:40|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|16
1630547390000|2021-09-02 01:49:50|355.68|355.53|355.63|355.48|355.73|355.53|355.63|355.48|29
1630547400000|2021-09-02 01:50:00|355.58|355.43|355.63|355.43|355.63|355.48|355.58|355.43|25
1630547410000|2021-09-02 01:50:10|355.58|355.33|355.58|355.43|355.63|355.43|355.53|355.33|58
1630547420000|2021-09-02 01:50:20|355.53|355.38|355.58|355.38|355.58|355.43|355.53|355.38|12
1630547430000|2021-09-02 01:50:30|355.53|355.43|355.53|355.33|355.53|355.43|355.53|355.33|6
1630547440000|2021-09-02 01:50:40|355.58|355.38|355.68|355.53|355.68|355.53|355.58|355.33|13
1630547450000|2021-09-02 01:50:50|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|1
1630547460000|2021-09-02 01:51:00|||||||||2
1630547480000|2021-09-02 01:51:20|355.68|355.53|355.73|355.53|355.73|355.58|355.68|355.53|12
1630547490000|2021-09-02 01:51:30|355.68|355.48|355.63|355.48|355.68|355.53|355.63|355.48|4
1630547500000|2021-09-02 01:51:40|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|1
1630547510000|2021-09-02 01:51:50|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|5
1630547520000|2021-09-02 01:52:00|355.73|355.58|355.68|355.53|355.73|355.58|355.63|355.48|11
1630547530000|2021-09-02 01:52:10|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.53|2
1630547540000|2021-09-02 01:52:20|355.73|355.53|355.68|355.48|355.73|355.53|355.68|355.48|8
1630547550000|2021-09-02 01:52:30|355.63|355.53|355.68|355.53|355.68|355.53|355.63|355.53|2
1630547560000|2021-09-02 01:52:40|355.63|355.48|355.68|355.48|355.68|355.48|355.63|355.48|6
1630547570000|2021-09-02 01:52:50|355.63||355.63||355.68||355.63||0
1630547580000|2021-09-02 01:53:00|355.68||355.63||355.68||355.63||1
1630547590000|2021-09-02 01:53:10|355.58|355.43|355.53|355.38|355.58|355.43|355.53|355.38|9
1630547640000|2021-09-02 01:54:00|355.48|355.33|355.38|355.23|355.48|355.33|355.38|355.23|60
1630547650000|2021-09-02 01:54:10|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|6
1630547660000|2021-09-02 01:54:20|355.23|355.08|355.33|355.18|355.38|355.18|355.23|355.08|26
1630547670000|2021-09-02 01:54:30|355.38|355.23|355.38|355.23|355.38|355.23|355.33|355.18|1
1630547680000|2021-09-02 01:54:40|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.13|5
1630547690000|2021-09-02 01:54:50|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|1
1630547700000|2021-09-02 01:55:00|355.38|355.18|355.33|355.13|355.38|355.18|355.33|355.13|6
1630547710000|2021-09-02 01:55:10||355.18||355.13||355.18||355.13|2
1630547720000|2021-09-02 01:55:20||355.18||355.13||355.18||355.13|0
1630547730000|2021-09-02 01:55:30|355.28|355.18|355.38|355.18|355.38|355.23|355.28|355.18|11
1630547740000|2021-09-02 01:55:40|355.43|355.23|355.38|355.23|355.43|355.23|355.38|355.23|1
1630547760000|2021-09-02 01:56:00|355.33|355.18|355.33|355.18|355.33|355.18|355.28|355.13|14
1630547770000|2021-09-02 01:56:10|355.38|355.13|355.38|355.23|355.38|355.23|355.33|355.13|6
1630547780000|2021-09-02 01:56:20||355.18||355.23||355.23||355.18|1
1630547790000|2021-09-02 01:56:30||355.18||355.23||355.23||355.18|4
1630547800000|2021-09-02 01:56:40|355.33|355.18|355.33|355.18|355.38|355.18|355.33|355.18|3
1630547810000|2021-09-02 01:56:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|2
1630547820000|2021-09-02 01:57:00|355.33|355.18|355.33|355.18|355.38|355.18|355.33|355.18|4
1630547830000|2021-09-02 01:57:10|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|15
1630547840000|2021-09-02 01:57:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|3
1630547850000|2021-09-02 01:57:30|355.33|355.18|355.38|355.18|355.38|355.23|355.33|355.18|11
1630547860000|2021-09-02 01:57:40|355.33|355.23|355.33|355.18|355.33|355.23|355.33|355.18|0
1630547870000|2021-09-02 01:57:50||355.13||355.13||355.18||355.13|5
1630547880000|2021-09-02 01:58:00|355.28|355.18|355.38|355.23|355.38|355.23|355.28|355.13|4
1630547890000|2021-09-02 01:58:10|355.33|355.18|355.33|355.18|355.38|355.23|355.33|355.18|15
1630547900000|2021-09-02 01:58:20|355.38|355.23|355.38|355.23|355.38|355.23|355.33|355.18|3
1630547910000|2021-09-02 01:58:30|||||||||1
1630547920000|2021-09-02 01:58:40|355.43|355.28|355.43|355.28|355.43|355.28|355.38|355.23|8
1630547930000|2021-09-02 01:58:50|355.48||355.48||355.48||355.43||2
1630547940000|2021-09-02 01:59:00|355.43||355.43||355.43||355.43||0
1630547950000|2021-09-02 01:59:10|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|5
1630547960000|2021-09-02 01:59:20|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|16
1630547970000|2021-09-02 01:59:30|355.58||355.58||355.58||355.53||4
1630547980000|2021-09-02 01:59:40||355.43||355.43||355.43||355.43|1
1630548000000|2021-09-02 02:00:00|355.53|355.38|355.53|355.33|355.53|355.38|355.43|355.28|33
1630548010000|2021-09-02 02:00:10|355.48||355.48||355.53||355.48||0
1630548030000|2021-09-02 02:00:30|355.53||355.53||355.53||355.53||0
1630548040000|2021-09-02 02:00:40|355.58|355.38|355.58|355.43|355.58|355.43|355.58|355.38|6
1630548050000|2021-09-02 02:00:50|355.63|355.48|355.63|355.43|355.63|355.48|355.63|355.43|5
1630548060000|2021-09-02 02:01:00|355.58|355.48|355.53|355.38|355.58|355.48|355.48|355.33|7
1630548070000|2021-09-02 02:01:10|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|2
1630548080000|2021-09-02 02:01:20|355.53|355.43|355.53|355.38|355.58|355.43|355.53|355.38|1
1630548100000|2021-09-02 02:01:40|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|9
1630548110000|2021-09-02 02:01:50|355.53|355.28|355.48|355.33|355.53|355.33|355.48|355.28|5
1630548120000|2021-09-02 02:02:00|||||||||2
1630548130000|2021-09-02 02:02:10|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|8
1630548140000|2021-09-02 02:02:20|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|4
1630548150000|2021-09-02 02:02:30|355.53|355.38|355.48|355.33|355.53|355.38|355.48|355.33|8
1630548160000|2021-09-02 02:02:40|355.53|355.38|355.53|355.38|355.58|355.38|355.53|355.38|14
1630548170000|2021-09-02 02:02:50|355.58||355.53||355.58||355.53||0
1630548180000|2021-09-02 02:03:00|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.28|8
1630548190000|2021-09-02 02:03:10|||||||||1
1630548200000|2021-09-02 02:03:20|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|6
1630548210000|2021-09-02 02:03:30|355.53|355.38|355.53|355.33|355.58|355.38|355.53|355.33|10
1630548220000|2021-09-02 02:03:40|355.48|355.38|355.53|355.33|355.53|355.38|355.48|355.33|1
1630548230000|2021-09-02 02:03:50|355.48|355.38|355.53|355.38|355.53|355.38|355.48|355.38|1
1630548240000|2021-09-02 02:04:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|9
1630548250000|2021-09-02 02:04:10|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|5
1630548270000|2021-09-02 02:04:30|355.58||355.53||355.58||355.53||2
1630548290000|2021-09-02 02:04:50|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|3
1630548300000|2021-09-02 02:05:00|355.53|355.38|355.63|355.48|355.68|355.48|355.53|355.38|30
1630548310000|2021-09-02 02:05:10|355.68|355.53|355.63|355.48|355.68|355.53|355.63|355.48|19
1630548320000|2021-09-02 02:05:20|355.68||355.63||355.68||355.63||0
1630548330000|2021-09-02 02:05:30|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|3
1630548350000|2021-09-02 02:05:50|||||||||2
1630548360000|2021-09-02 02:06:00|355.63|355.48|355.58|355.43|355.63|355.48|355.58|355.43|11
1630548370000|2021-09-02 02:06:10|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|2
1630548380000|2021-09-02 02:06:20||355.43||355.48||355.48||355.43|2
1630548390000|2021-09-02 02:06:30|355.68|355.43|355.68|355.48|355.68|355.53|355.68|355.43|8
1630548400000|2021-09-02 02:06:40|355.73|355.53|355.73|355.58|355.73|355.58|355.73|355.48|1
1630548420000|2021-09-02 02:07:00|||||||||12
1630548430000|2021-09-02 02:07:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|6
1630548440000|2021-09-02 02:07:20|355.83|355.68|355.83|355.63|355.83|355.68|355.78|355.63|14
1630548450000|2021-09-02 02:07:30|355.78|355.58|355.78|355.58|355.78|355.63|355.73|355.58|3
1630548460000|2021-09-02 02:07:40|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.63|1
1630548470000|2021-09-02 02:07:50|355.73|355.58|355.73|355.53|355.73|355.58|355.73|355.53|4
1630548480000|2021-09-02 02:08:00|355.68|355.58|355.78|355.63|355.78|355.63|355.68|355.58|7
1630548490000|2021-09-02 02:08:10|355.73|355.58|355.73|355.58|355.78|355.58|355.73|355.58|2
1630548500000|2021-09-02 02:08:20|355.78||355.73||355.78||355.73||0
1630548520000|2021-09-02 02:08:40|||||||||1
1630548570000|2021-09-02 02:09:30|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.48|17
1630548580000|2021-09-02 02:09:40|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|3
1630548590000|2021-09-02 02:09:50|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|4
1630548600000|2021-09-02 02:10:00|||||||||2
1630548610000|2021-09-02 02:10:10|||||||||1
1630548630000|2021-09-02 02:10:30|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|12
1630548640000|2021-09-02 02:10:40|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|0
1630548650000|2021-09-02 02:10:50|355.73|355.58|355.73|355.53|355.73|355.58|355.68|355.53|1
1630548660000|2021-09-02 02:11:00|355.68||355.68||355.73||355.68||1
1630548670000|2021-09-02 02:11:10|355.73|355.48|355.68|355.48|355.73|355.48|355.68|355.48|10
1630548680000|2021-09-02 02:11:20|355.63|355.53|355.63|355.48|355.68|355.53|355.63|355.48|4
1630548690000|2021-09-02 02:11:30|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.48|0
1630548720000|2021-09-02 02:12:00|355.73|355.58|355.73|355.58|355.73|355.58|355.68|355.53|14
1630548730000|2021-09-02 02:12:10|355.78|355.53|355.78|355.58|355.78|355.58|355.73|355.53|0
1630548740000|2021-09-02 02:12:20|355.73||355.73||355.78||355.73||0
1630548760000|2021-09-02 02:12:40|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|13
1630548770000|2021-09-02 02:12:50|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|12
1630548790000|2021-09-02 02:13:10|||||||||1
1630548800000|2021-09-02 02:13:20|355.68||355.63||355.68||355.63||2
1630548810000|2021-09-02 02:13:30|355.68||355.63||355.68||355.63||0
1630548820000|2021-09-02 02:13:40|355.68|355.53|355.68|355.48|355.68|355.53|355.68|355.48|3
1630548830000|2021-09-02 02:13:50||355.53||355.53||355.53||355.48|0
1630548840000|2021-09-02 02:14:00|||||||||1
1630548860000|2021-09-02 02:14:20|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|9
1630548870000|2021-09-02 02:14:30|355.68|355.53|355.68|355.53|355.68|355.53|355.63|355.53|7
1630548880000|2021-09-02 02:14:40|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|0
1630548890000|2021-09-02 02:14:50|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|5
1630548900000|2021-09-02 02:15:00|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|2
1630548920000|2021-09-02 02:15:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|9
1630548930000|2021-09-02 02:15:30|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|3
1630548940000|2021-09-02 02:15:40|355.73|355.53|355.73|355.58|355.73|355.58|355.73|355.53|14
1630548950000|2021-09-02 02:15:50|||||||||1
1630548960000|2021-09-02 02:16:00|355.68|355.53|355.73|355.53|355.73|355.58|355.68|355.53|8
1630548970000|2021-09-02 02:16:10||355.58||355.58||355.58||355.58|0
1630548980000|2021-09-02 02:16:20||355.53||355.53||355.53||355.53|8
1630548990000|2021-09-02 02:16:30|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.53|1
1630549020000|2021-09-02 02:17:00|||||||||1
1630549040000|2021-09-02 02:17:20|||||||||1
1630549050000|2021-09-02 02:17:30|355.78||355.73||355.78||355.73||8
1630549060000|2021-09-02 02:17:40|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|3
1630549080000|2021-09-02 02:18:00|355.83||355.78||355.83||355.78||19
1630549090000|2021-09-02 02:18:10|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.63|2
1630549100000|2021-09-02 02:18:20|355.88|355.73|355.88|355.73|355.93|355.73|355.83|355.73|23
1630549110000|2021-09-02 02:18:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|2
1630549120000|2021-09-02 02:18:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|9
1630549130000|2021-09-02 02:18:50|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|19
1630549140000|2021-09-02 02:19:00|355.98|355.73|355.88|355.73|355.98|355.73|355.88|355.73|3
1630549170000|2021-09-02 02:19:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|4
1630549180000|2021-09-02 02:19:40|||||||||1
1630549190000|2021-09-02 02:19:50|||||||||1
1630549200000|2021-09-02 02:20:00|||||||||1
1630549220000|2021-09-02 02:20:20|355.98||355.98||355.98||355.93||1
1630549230000|2021-09-02 02:20:30||355.83||355.83||355.83||355.83|0
1630549250000|2021-09-02 02:20:50|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|13
1630549260000|2021-09-02 02:21:00|355.98|355.83|355.98|355.83|355.98|355.83|355.93|355.83|5
1630549270000|2021-09-02 02:21:10||355.78||355.83||355.83||355.78|0
1630549280000|2021-09-02 02:21:20|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.73|9
1630549300000|2021-09-02 02:21:40|355.98|355.83|356.03|355.88|356.03|355.88|355.98|355.83|22
1630549320000|2021-09-02 02:22:00|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|11
1630549330000|2021-09-02 02:22:10|356.03||355.98||356.03||355.98||1
1630549350000|2021-09-02 02:22:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|8
1630549370000|2021-09-02 02:22:50|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|3
1630549380000|2021-09-02 02:23:00|355.88|355.78|355.93|355.78|355.93|355.78|355.88|355.73|5
1630549410000|2021-09-02 02:23:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|4
1630549420000|2021-09-02 02:23:40|356.03|355.78|355.98|355.78|356.03|355.83|355.93|355.78|25
1630549430000|2021-09-02 02:23:50|355.93||355.93||355.93||355.93||0
1630549440000|2021-09-02 02:24:00|355.98||355.93||355.98||355.93||3
1630549460000|2021-09-02 02:24:20|355.88|355.73|355.88|355.73|355.93|355.73|355.88|355.73|19
1630549480000|2021-09-02 02:24:40|355.93|355.78|355.88|355.73|355.93|355.78|355.88|355.73|7
1630549500000|2021-09-02 02:25:00||355.68||355.73||355.73||355.68|12
1630549530000|2021-09-02 02:25:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|4
1630549550000|2021-09-02 02:25:50|||||||||1
1630549560000|2021-09-02 02:26:00|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|4
1630549570000|2021-09-02 02:26:10|||||||||2
1630549590000|2021-09-02 02:26:30|||||||||4
1630549610000|2021-09-02 02:26:50|356.03||356.03||356.03||355.98||11
1630549620000|2021-09-02 02:27:00|355.98|355.78|355.88|355.73|355.98|355.78|355.88|355.73|20
1630549630000|2021-09-02 02:27:10|355.93|355.78|355.93|355.78|355.93|355.78|355.88|355.78|2
1630549640000|2021-09-02 02:27:20|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|3
1630549660000|2021-09-02 02:27:40|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|3
1630549670000|2021-09-02 02:27:50|355.98|355.73|355.88|355.73|355.98|355.73|355.88|355.73|14
1630549680000|2021-09-02 02:28:00|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|4
1630549690000|2021-09-02 02:28:10|355.78|355.63|355.83|355.68|355.83|355.68|355.78|355.63|3
1630549700000|2021-09-02 02:28:20|355.88||355.83||355.88||355.83||0
1630549710000|2021-09-02 02:28:30|355.88|355.73|355.88|355.73|355.88|355.73|355.83|355.68|17
1630549720000|2021-09-02 02:28:40|355.83|355.68|355.83|355.68|355.83|355.73|355.78|355.63|8
1630549730000|2021-09-02 02:28:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.58|6
1630549740000|2021-09-02 02:29:00|355.73|355.58|355.73|355.58|355.78|355.63|355.73|355.58|5
1630549760000|2021-09-02 02:29:20|355.78|355.63|355.78|355.58|355.78|355.63|355.78|355.58|4
1630549770000|2021-09-02 02:29:30|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.58|0
1630549780000|2021-09-02 02:29:40|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|6
1630549790000|2021-09-02 02:29:50|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|7
1630549800000|2021-09-02 02:30:00|355.78|355.58|355.73|355.58|355.78|355.63|355.73|355.58|5
1630549810000|2021-09-02 02:30:10||355.53||355.58||355.58||355.53|11
1630549820000|2021-09-02 02:30:20|355.68|355.53|355.68|355.53|355.73|355.53|355.68|355.53|2
1630549830000|2021-09-02 02:30:30|355.73|355.48|355.63|355.48|355.73|355.48|355.63|355.48|12
1630549840000|2021-09-02 02:30:40|355.58|355.43|355.63|355.48|355.63|355.48|355.58|355.43|9
1630549860000|2021-09-02 02:31:00|355.58|355.43|355.63|355.48|355.63|355.48|355.58|355.43|13
1630549870000|2021-09-02 02:31:10|355.68||355.63||355.68||355.63||6
1630549900000|2021-09-02 02:31:40|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.38|5
1630549940000|2021-09-02 02:32:20|||||||||5
1630549950000|2021-09-02 02:32:30|||||||||3
1630549970000|2021-09-02 02:32:50|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|9
1630549980000|2021-09-02 02:33:00|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|5
1630549990000|2021-09-02 02:33:10|355.53|355.38|355.48|355.33|355.53|355.38|355.48|355.33|15
1630550000000|2021-09-02 02:33:20|||||||||4
1630550020000|2021-09-02 02:33:40|355.43|355.23|355.43|355.28|355.43|355.28|355.38|355.23|14
1630550030000|2021-09-02 02:33:50|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|4
1630550040000|2021-09-02 02:34:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|1
1630550050000|2021-09-02 02:34:10|||||||||7
1630550060000|2021-09-02 02:34:20||355.08||355.08||355.08||355.08|4
1630550070000|2021-09-02 02:34:30||355.13||355.13||355.13||355.13|0
1630550080000|2021-09-02 02:34:40||355.08||355.08||355.08||355.08|3
1630550090000|2021-09-02 02:34:50|355.23|355.13|355.28|355.13|355.28|355.13|355.23|355.13|2
1630550100000|2021-09-02 02:35:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|1
1630550110000|2021-09-02 02:35:10|||||||||1
1630550120000|2021-09-02 02:35:20|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|10
1630550140000|2021-09-02 02:35:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|11
1630550160000|2021-09-02 02:36:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|6
1630550170000|2021-09-02 02:36:10|||||||||2
1630550180000|2021-09-02 02:36:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|10
1630550190000|2021-09-02 02:36:30|355.23|355.08|355.28|355.08|355.28|355.13|355.23|355.08|11
1630550200000|2021-09-02 02:36:40|355.33|355.13|355.28|355.13|355.33|355.13|355.28|355.13|3
1630550210000|2021-09-02 02:36:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|0
1630550220000|2021-09-02 02:37:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|6
1630550240000|2021-09-02 02:37:20|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|10
1630550250000|2021-09-02 02:37:30|355.23|355.08|355.18|355.03|355.23|355.08|355.18|355.03|17
1630550260000|2021-09-02 02:37:40|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|9
1630550270000|2021-09-02 02:37:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|18
1630550280000|2021-09-02 02:38:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|16
1630550290000|2021-09-02 02:38:10|355.28||355.28||355.28||355.28||0
1630550300000|2021-09-02 02:38:20|355.23|355.13|355.28|355.08|355.28|355.13|355.23|355.08|1
1630550310000|2021-09-02 02:38:30|355.23||355.23||355.28||355.23||3
1630550320000|2021-09-02 02:38:40|||||||||5
1630550350000|2021-09-02 02:39:10|||||||||3
1630550380000|2021-09-02 02:39:40|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|9
1630550400000|2021-09-02 02:40:00|355.18|355.03|355.28|355.13|355.28|355.13|355.18|355.03|27
1630550410000|2021-09-02 02:40:10||355.08||355.13||355.13||355.08|2
1630550460000|2021-09-02 02:41:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|10
1630550510000|2021-09-02 02:41:50|||||||||2
1630550520000|2021-09-02 02:42:00|||||||||1
1630550530000|2021-09-02 02:42:10|355.28|355.13|355.28|355.13|355.28|355.13|355.23|355.13|10
1630550560000|2021-09-02 02:42:40|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|8
1630550580000|2021-09-02 02:43:00|355.28|355.13|355.28|355.13|355.33|355.18|355.28|355.13|22
1630550600000|2021-09-02 02:43:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|14
1630550610000|2021-09-02 02:43:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|7
1630550640000|2021-09-02 02:44:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|7
1630550650000|2021-09-02 02:44:10|||||||||4
1630550660000|2021-09-02 02:44:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|6
1630550670000|2021-09-02 02:44:30||355.08||355.08||355.13||355.08|0
1630550680000|2021-09-02 02:44:40||355.13||355.13||355.13||355.08|0
1630550690000|2021-09-02 02:44:50||355.08||355.13||355.13||355.08|0
1630550700000|2021-09-02 02:45:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|5
1630550720000|2021-09-02 02:45:20|355.18|355.03|355.23|355.03|355.23|355.08|355.18|355.03|9
1630550730000|2021-09-02 02:45:30|355.18||355.18||355.23||355.18||0
1630550770000|2021-09-02 02:46:10|355.23|355.08|355.23|355.03|355.23|355.08|355.18|355.03|22
1630550780000|2021-09-02 02:46:20|355.18|355.08|355.23|355.08|355.23|355.08|355.18|355.08|0
1630550790000|2021-09-02 02:46:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|7
1630550820000|2021-09-02 02:47:00|||||||||2
1630550850000|2021-09-02 02:47:30|||||||||1
1630550860000|2021-09-02 02:47:40|||||||||1
1630550910000|2021-09-02 02:48:30|355.23||355.18||355.23||355.18||25
1630550920000|2021-09-02 02:48:40|355.08|354.98|355.08|354.93|355.08|354.98|355.08|354.93|15
1630550930000|2021-09-02 02:48:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|3
1630550940000|2021-09-02 02:49:00|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|25
1630550950000|2021-09-02 02:49:10|354.98|354.83|354.98|354.83|355.03|354.83|354.93|354.78|11
1630550960000|2021-09-02 02:49:20|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|2
1630550980000|2021-09-02 02:49:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|2
1630550990000|2021-09-02 02:49:50|354.98|354.73|354.88|354.73|354.98|354.73|354.88|354.73|7
1630551000000|2021-09-02 02:50:00|||||||||2
1630551010000|2021-09-02 02:50:10|||||||||5
1630551020000|2021-09-02 02:50:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.63|14
1630551030000|2021-09-02 02:50:30|||||||||3
1630551040000|2021-09-02 02:50:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|14
1630551050000|2021-09-02 02:50:50|354.83|354.68|354.88|354.68|354.88|354.73|354.83|354.68|6
1630551060000|2021-09-02 02:51:00|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.73|1
1630551080000|2021-09-02 02:51:20|||||||||2
1630551090000|2021-09-02 02:51:30|354.83|354.68|354.83|354.68|354.83|354.73|354.83|354.68|2
1630551100000|2021-09-02 02:51:40|||||||||1
1630551110000|2021-09-02 02:51:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1630551120000|2021-09-02 02:52:00|||||||||4
1630551130000|2021-09-02 02:52:10|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|36
1630551140000|2021-09-02 02:52:20|||||||||2
1630551160000|2021-09-02 02:52:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|13
1630551180000|2021-09-02 02:53:00|||||||||3
1630551190000|2021-09-02 02:53:10|||||||||9
1630551200000|2021-09-02 02:53:20|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.63|20
1630551220000|2021-09-02 02:53:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|5
1630551240000|2021-09-02 02:54:00|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|10
1630551260000|2021-09-02 02:54:20|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|9
1630551280000|2021-09-02 02:54:40|||||||||1
1630551300000|2021-09-02 02:55:00|||||||||2
1630551310000|2021-09-02 02:55:10|||||||||2
1630551320000|2021-09-02 02:55:20|||||||||4
1630551330000|2021-09-02 02:55:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|9
1630551340000|2021-09-02 02:55:40|||||||||2
1630551350000|2021-09-02 02:55:50|||||||||2
1630551360000|2021-09-02 02:56:00||354.43||354.43||354.48||354.43|19
1630551370000|2021-09-02 02:56:10|354.58|354.48|354.58|354.43|354.63|354.48|354.58|354.43|5
1630551380000|2021-09-02 02:56:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|17
1630551390000|2021-09-02 02:56:30|||||||||1
1630551410000|2021-09-02 02:56:50|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|16
1630551420000|2021-09-02 02:57:00|||||||||5
1630551430000|2021-09-02 02:57:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|6
1630551450000|2021-09-02 02:57:30|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|3
1630551480000|2021-09-02 02:58:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|12
1630551490000|2021-09-02 02:58:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1630551500000|2021-09-02 02:58:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1630551540000|2021-09-02 02:59:00|||||||||1
1630551550000|2021-09-02 02:59:10|||||||||1
1630551560000|2021-09-02 02:59:20|||||||||1
1630551570000|2021-09-02 02:59:30|||||||||1
1630551580000|2021-09-02 02:59:40|||||||||1
1630551590000|2021-09-02 02:59:50|||||||||1
1630551600000|2021-09-02 03:00:00|||||||||4
1630551610000|2021-09-02 03:00:10|||||||||4
1630551640000|2021-09-02 03:00:40|||||||||11
1630551650000|2021-09-02 03:00:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|12
1630551660000|2021-09-02 03:01:00|354.63|354.48|354.63|354.48|354.63|354.53|354.63|354.48|14
1630551670000|2021-09-02 03:01:10|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|21
1630551680000|2021-09-02 03:01:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|10
1630551690000|2021-09-02 03:01:30||354.28||354.33||354.33||354.28|9
1630551700000|2021-09-02 03:01:40|||||||||2
1630551710000|2021-09-02 03:01:50|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|37
1630551720000|2021-09-02 03:02:00|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|32
1630551780000|2021-09-02 03:03:00|||||||||1
1630551790000|2021-09-02 03:03:10|||||||||14
1630551800000|2021-09-02 03:03:20|||||||||1
1630551810000|2021-09-02 03:03:30|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|8
1630551820000|2021-09-02 03:03:40|||||||||1
1630551830000|2021-09-02 03:03:50|||||||||5
1630551840000|2021-09-02 03:04:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|34
1630551850000|2021-09-02 03:04:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|1
1630551860000|2021-09-02 03:04:20|354.48|354.33|354.48|354.28|354.48|354.33|354.48|354.28|14
1630551870000|2021-09-02 03:04:30||354.33||354.33||354.33||354.33|1
1630551900000|2021-09-02 03:05:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1630551930000|2021-09-02 03:05:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|16
1630551950000|2021-09-02 03:05:50|||||||||2
1630551960000|2021-09-02 03:06:00|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|32
1630551980000|2021-09-02 03:06:20|||||||||4
1630552000000|2021-09-02 03:06:40|||||||||3
1630552010000|2021-09-02 03:06:50|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|24
1630552020000|2021-09-02 03:07:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|18
1630552040000|2021-09-02 03:07:20|354.23|354.08|354.33|354.18|354.38|354.18|354.23|354.08|30
1630552050000|2021-09-02 03:07:30|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|1
1630552070000|2021-09-02 03:07:50|354.38||354.38||354.38||354.38||1
1630552080000|2021-09-02 03:08:00|354.33|354.23|354.38|354.23|354.38|354.23|354.33|354.18|15
1630552090000|2021-09-02 03:08:10|354.43|354.18|354.43|354.28|354.43|354.28|354.43|354.18|4
1630552100000|2021-09-02 03:08:20|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|8
1630552110000|2021-09-02 03:08:30|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|5
1630552120000|2021-09-02 03:08:40|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|1
1630552130000|2021-09-02 03:08:50|||||||||1
1630552140000|2021-09-02 03:09:00|354.33|354.18|354.33|354.18|354.33|354.23|354.33|354.18|3
1630552180000|2021-09-02 03:09:40|||||||||3
1630552200000|2021-09-02 03:10:00|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|13
1630552210000|2021-09-02 03:10:10|||||||||5
1630552220000|2021-09-02 03:10:20|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|23
1630552230000|2021-09-02 03:10:30|354.43||354.43||354.43||354.43||2
1630552240000|2021-09-02 03:10:40|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|3
1630552270000|2021-09-02 03:11:10|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.28|18
1630552280000|2021-09-02 03:11:20|354.48|354.33|354.48|354.33|354.53|354.38|354.48|354.33|15
1630552290000|2021-09-02 03:11:30|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|13
1630552300000|2021-09-02 03:11:40|||||||||10
1630552310000|2021-09-02 03:11:50|354.53|354.38|354.58|354.43|354.63|354.43|354.53|354.38|20
1630552320000|2021-09-02 03:12:00|||||||||3
1630552330000|2021-09-02 03:12:10|354.63|354.48|354.63|354.43|354.63|354.48|354.63|354.43|16
1630552340000|2021-09-02 03:12:20|354.58||354.58||354.58||354.58||0
1630552350000|2021-09-02 03:12:30|||||||||15
1630552360000|2021-09-02 03:12:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|11
1630552370000|2021-09-02 03:12:50|||||||||2
1630552390000|2021-09-02 03:13:10|||||||||4
1630552400000|2021-09-02 03:13:20|||||||||5
1630552430000|2021-09-02 03:13:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1630552440000|2021-09-02 03:14:00|354.43|354.28|354.53|354.38|354.53|354.38|354.43|354.28|29
1630552450000|2021-09-02 03:14:10|354.58|354.43|354.63|354.43|354.63|354.48|354.53|354.38|16
1630552460000|2021-09-02 03:14:20|354.58|354.48|354.63|354.43|354.63|354.48|354.58|354.43|1
1630552470000|2021-09-02 03:14:30|354.58|354.38|354.53|354.38|354.58|354.38|354.53|354.38|4
1630552480000|2021-09-02 03:14:40|354.58|354.43|354.58|354.43|354.63|354.48|354.58|354.43|8
1630552490000|2021-09-02 03:14:50|354.63|354.48|354.63|354.43|354.63|354.48|354.58|354.43|0
1630552500000|2021-09-02 03:15:00|354.58|354.48|354.53|354.38|354.58|354.48|354.53|354.38|5
1630552510000|2021-09-02 03:15:10||354.33||354.38||354.38||354.33|4
1630552520000|2021-09-02 03:15:20|354.48|354.33|354.53|354.33|354.53|354.33|354.48|354.33|0
1630552530000|2021-09-02 03:15:30|354.48||354.48||354.48||354.48||0
1630552540000|2021-09-02 03:15:40|||||||||2
1630552560000|2021-09-02 03:16:00||354.28||354.33||354.33||354.28|15
1630552580000|2021-09-02 03:16:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|10
1630552620000|2021-09-02 03:17:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1630552630000|2021-09-02 03:17:10|354.43|354.28|354.43|354.28|354.43|354.33|354.43|354.28|15
1630552670000|2021-09-02 03:17:50|354.48|354.33|354.58|354.43|354.63|354.48|354.48|354.33|33
1630552680000|2021-09-02 03:18:00|354.53|354.38|354.53|354.38|354.53|354.43|354.48|354.33|16
1630552690000|2021-09-02 03:18:10|354.48|354.33|354.48|354.33|354.53|354.38|354.48|354.33|0
1630552720000|2021-09-02 03:18:40|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|2
1630552730000|2021-09-02 03:18:50||354.23||354.23||354.23||354.23|13
1630552740000|2021-09-02 03:19:00|354.38|354.28|354.43|354.23|354.43|354.28|354.38|354.23|13
1630552750000|2021-09-02 03:19:10|354.38||354.38||354.38||354.38||0
1630552790000|2021-09-02 03:19:50|||||||||1
1630552800000|2021-09-02 03:20:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|20
1630552860000|2021-09-02 03:21:00|354.38|354.23|354.48|354.28|354.48|354.28|354.38|354.23|30
1630552870000|2021-09-02 03:21:10|354.53|354.33|354.48|354.33|354.53|354.33|354.48|354.33|3
1630552880000|2021-09-02 03:21:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.33|3
1630552900000|2021-09-02 03:21:40|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|6
1630552910000|2021-09-02 03:21:50|354.48|354.33|354.48|354.33|354.48|354.38|354.48|354.33|1
1630552920000|2021-09-02 03:22:00|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.23|11
1630552930000|2021-09-02 03:22:10|354.48|354.33|354.58|354.43|354.58|354.43|354.48|354.28|17
1630552940000|2021-09-02 03:22:20||354.38||354.43||354.43||354.38|0
1630552950000|2021-09-02 03:22:30|354.53|354.38|354.53|354.33|354.53|354.38|354.53|354.33|5
1630552960000|2021-09-02 03:22:40||354.38||354.38||354.38||354.38|0
1630552980000|2021-09-02 03:23:00|354.48|354.33|354.48|354.33|354.48|354.38|354.48|354.33|2
1630552990000|2021-09-02 03:23:10||354.28||354.33||354.33||354.28|6
1630553000000|2021-09-02 03:23:20||354.28||354.33||354.33||354.28|0
1630553020000|2021-09-02 03:23:40||354.28||354.33||354.33||354.28|2
1630553030000|2021-09-02 03:23:50|354.43|354.28|354.43|354.28|354.48|354.28|354.43|354.28|2
1630553040000|2021-09-02 03:24:00|354.38|354.23|354.43|354.23|354.43|354.28|354.38|354.23|8
1630553050000|2021-09-02 03:24:10|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|3
1630553060000|2021-09-02 03:24:20|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|6
1630553070000|2021-09-02 03:24:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|2
1630553100000|2021-09-02 03:25:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|8
1630553110000|2021-09-02 03:25:10|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|1
1630553120000|2021-09-02 03:25:20|||||||||1
1630553130000|2021-09-02 03:25:30|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|11
1630553140000|2021-09-02 03:25:40|354.48|354.33|354.43|354.28|354.48|354.33|354.43|354.28|8
1630553160000|2021-09-02 03:26:00|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|12
1630553170000|2021-09-02 03:26:10||354.13||354.18||354.18||354.13|6
1630553180000|2021-09-02 03:26:20|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|5
1630553190000|2021-09-02 03:26:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|4
1630553200000|2021-09-02 03:26:40|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|5
1630553210000|2021-09-02 03:26:50|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|40
1630553220000|2021-09-02 03:27:00||354.18||354.18||354.18||354.18|4
1630553230000|2021-09-02 03:27:10|354.33|354.13|354.28|354.13|354.38|354.18|354.28|354.13|20
1630553240000|2021-09-02 03:27:20|354.33||354.33||354.33||354.28||4
1630553250000|2021-09-02 03:27:30|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.18|3
1630553260000|2021-09-02 03:27:40|354.38||354.33||354.38||354.33||5
1630553280000|2021-09-02 03:28:00|||||||||1
1630553300000|2021-09-02 03:28:20|354.38|354.23|354.48|354.28|354.48|354.28|354.38|354.23|16
1630553310000|2021-09-02 03:28:30||354.33||354.33||354.33||354.28|2
1630553320000|2021-09-02 03:28:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|9
1630553330000|2021-09-02 03:28:50|||||||||6
1630553340000|2021-09-02 03:29:00|354.58|354.43|354.58|354.43|354.63|354.48|354.58|354.43|17
1630553350000|2021-09-02 03:29:10|354.63|354.38|354.53|354.38|354.63|354.38|354.53|354.38|9
1630553360000|2021-09-02 03:29:20|354.58||354.53||354.58||354.53||4
1630553370000|2021-09-02 03:29:30|||||||||1
1630553380000|2021-09-02 03:29:40|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|16
1630553400000|2021-09-02 03:30:00|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|21
1630553410000|2021-09-02 03:30:10|354.48|354.33|354.48|354.28|354.48|354.33|354.43|354.28|10
1630553420000|2021-09-02 03:30:20|354.43|354.33|354.48|354.28|354.48|354.33|354.43|354.28|2
1630553430000|2021-09-02 03:30:30||354.33||354.28||354.33||354.28|7
1630553440000|2021-09-02 03:30:40|354.43|354.23|354.38|354.23|354.48|354.23|354.38|354.18|4
1630553450000|2021-09-02 03:30:50|354.43|354.28|354.43|354.23|354.43|354.28|354.43|354.23|1
1630553460000|2021-09-02 03:31:00|354.38|354.28|354.48|354.28|354.48|354.28|354.38|354.28|16
1630553470000|2021-09-02 03:31:10|354.43|354.33|354.43|354.28|354.48|354.33|354.43|354.28|6
1630553480000|2021-09-02 03:31:20|354.48|354.23|354.38|354.23|354.48|354.23|354.38|354.23|8
1630553490000|2021-09-02 03:31:30|354.43||354.43||354.43||354.38||3
1630553500000|2021-09-02 03:31:40||354.28||354.28||354.28||354.23|0
1630553510000|2021-09-02 03:31:50|354.48|354.33|354.48|354.33|354.53|354.38|354.48|354.33|9
1630553520000|2021-09-02 03:32:00|354.53|354.38|354.53|354.38|354.53|354.38|354.48|354.33|22
1630553530000|2021-09-02 03:32:10|354.58||354.53||354.58||354.53||0
1630553540000|2021-09-02 03:32:20|354.48|354.33|354.53|354.33|354.53|354.33|354.48|354.33|8
1630553550000|2021-09-02 03:32:30|354.48||354.48||354.53||354.48||0
1630553560000|2021-09-02 03:32:40|||||||||1
1630553580000|2021-09-02 03:33:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|12
1630553590000|2021-09-02 03:33:10|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|7
1630553600000|2021-09-02 03:33:20|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|12
1630553610000|2021-09-02 03:33:30||354.13||354.13||354.13||354.13|9
1630553620000|2021-09-02 03:33:40|354.28|354.18|354.33|354.13|354.33|354.18|354.28|354.13|1
1630553630000|2021-09-02 03:33:50|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.13|0
1630553640000|2021-09-02 03:34:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|8
1630553650000|2021-09-02 03:34:10||354.13||354.18||354.18||354.13|3
1630553660000|2021-09-02 03:34:20|354.38|354.23|354.38|354.23|354.43|354.23|354.38|354.18|21
1630553670000|2021-09-02 03:34:30|354.43|354.28|354.43|354.23|354.43|354.28|354.38|354.23|9
1630553680000|2021-09-02 03:34:40|354.38||354.38||354.38||354.38||0
1630553700000|2021-09-02 03:35:00|354.33|354.18|354.33|354.13|354.33|354.18|354.28|354.13|11
1630553710000|2021-09-02 03:35:10|354.28||354.28||354.33||354.28||0
1630553730000|2021-09-02 03:35:30|354.33|354.18|354.43|354.23|354.43|354.23|354.33|354.18|13
1630553740000|2021-09-02 03:35:40|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|4
1630553750000|2021-09-02 03:35:50|354.43|354.28|354.43|354.23|354.43|354.28|354.43|354.23|1
1630553760000|2021-09-02 03:36:00|354.38|354.18|354.33|354.18|354.38|354.23|354.33|354.18|32
1630553770000|2021-09-02 03:36:10|354.38|354.23|354.38|354.23|354.38|354.23|354.33|354.18|11
1630553780000|2021-09-02 03:36:20|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|4
1630553790000|2021-09-02 03:36:30|354.38|354.13|354.33|354.13|354.38|354.13|354.33|354.13|0
1630553800000|2021-09-02 03:36:40||354.18||354.13||354.18||354.13|2
1630553810000|2021-09-02 03:36:50|354.43|354.18|354.43|354.23|354.43|354.23|354.43|354.18|17
1630553820000|2021-09-02 03:37:00|354.38||354.38||354.38||354.38||1
1630553860000|2021-09-02 03:37:40|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|11
1630553870000|2021-09-02 03:37:50|354.38|354.23|354.38|354.18|354.43|354.23|354.38|354.18|42
1630553880000|2021-09-02 03:38:00|354.33|354.13|354.33|354.18|354.33|354.18|354.28|354.13|9
1630553890000|2021-09-02 03:38:10|354.38|354.13|354.33|354.18|354.38|354.23|354.33|354.13|0
1630553900000|2021-09-02 03:38:20|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|3
1630553940000|2021-09-02 03:39:00|354.23|354.08|354.23|354.08|354.28|354.13|354.23|354.08|22
1630553950000|2021-09-02 03:39:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|18
1630553980000|2021-09-02 03:39:40|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|9
1630553990000|2021-09-02 03:39:50|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|20
1630554000000|2021-09-02 03:40:00|354.18|354.03|354.18|354.03|354.23|354.03|354.18|354.03|6
1630554020000|2021-09-02 03:40:20|354.23|354.08|354.18|354.03|354.23|354.08|354.18|354.03|27
1630554050000|2021-09-02 03:40:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|34
1630554060000|2021-09-02 03:41:00|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|17
1630554080000|2021-09-02 03:41:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|24
1630554090000|2021-09-02 03:41:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|12
1630554100000|2021-09-02 03:41:40|||||||||3
1630554110000|2021-09-02 03:41:50|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|10
1630554120000|2021-09-02 03:42:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|19
1630554130000|2021-09-02 03:42:10|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|7
1630554140000|2021-09-02 03:42:20|354.33||354.33||354.33||354.33||1
1630554150000|2021-09-02 03:42:30|||||||||1
1630554160000|2021-09-02 03:42:40|||||||||2
1630554170000|2021-09-02 03:42:50|354.28|354.13|354.38|354.18|354.38|354.23|354.28|354.13|41
1630554180000|2021-09-02 03:43:00|354.43|354.23|354.43|354.23|354.43|354.28|354.43|354.23|9
1630554190000|2021-09-02 03:43:10||354.28||354.28||354.28||354.23|2
1630554200000|2021-09-02 03:43:20|||||||||4
1630554210000|2021-09-02 03:43:30|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|29
1630554220000|2021-09-02 03:43:40|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|19
1630554230000|2021-09-02 03:43:50|354.48|354.33|354.48|354.28|354.48|354.33|354.48|354.28|12
1630554240000|2021-09-02 03:44:00|354.43||354.43||354.43||354.43||2
1630554250000|2021-09-02 03:44:10|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|4
1630554260000|2021-09-02 03:44:20|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|2
1630554270000|2021-09-02 03:44:30|354.33|354.18|354.33|354.18|354.38|354.18|354.33|354.18|2
1630554280000|2021-09-02 03:44:40|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|8
1630554290000|2021-09-02 03:44:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|6
1630554300000|2021-09-02 03:45:00|||||||||2
1630554310000|2021-09-02 03:45:10|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.13|57
1630554320000|2021-09-02 03:45:20|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|4
1630554330000|2021-09-02 03:45:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|10
1630554340000|2021-09-02 03:45:40|||||||||1
1630554350000|2021-09-02 03:45:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|5
1630554360000|2021-09-02 03:46:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|8
1630554370000|2021-09-02 03:46:10|354.28|354.13|354.28|354.13|354.33|354.18|354.28|354.13|6
1630554380000|2021-09-02 03:46:20|||||||||2
1630554390000|2021-09-02 03:46:30|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|7
1630554410000|2021-09-02 03:46:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|19
1630554420000|2021-09-02 03:47:00|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|9
1630554430000|2021-09-02 03:47:10|354.28|354.13|354.33|354.13|354.33|354.13|354.28|354.13|10
1630554440000|2021-09-02 03:47:20|354.28||354.28||354.33||354.28||0
1630554460000|2021-09-02 03:47:40|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|8
1630554470000|2021-09-02 03:47:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|9
1630554480000|2021-09-02 03:48:00|||||||||5
1630554490000|2021-09-02 03:48:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|7
1630554500000|2021-09-02 03:48:20|||||||||1
1630554510000|2021-09-02 03:48:30|354.38||354.33||354.38||354.33||3
1630554530000|2021-09-02 03:48:50|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|9
1630554540000|2021-09-02 03:49:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|5
1630554550000|2021-09-02 03:49:10|||||||||1
1630554560000|2021-09-02 03:49:20||354.13||354.13||354.18||354.13|2
1630554570000|2021-09-02 03:49:30|354.28|354.18|354.28|354.13|354.28|354.18|354.28|354.13|0
1630554590000|2021-09-02 03:49:50|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|16
1630554600000|2021-09-02 03:50:00|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|7
1630554630000|2021-09-02 03:50:30|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|10
1630554650000|2021-09-02 03:50:50|||||||||1
1630554660000|2021-09-02 03:51:00|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|12
1630554670000|2021-09-02 03:51:10|354.33|354.23|354.33|354.18|354.38|354.23|354.33|354.18|1
1630554680000|2021-09-02 03:51:20|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|4
1630554690000|2021-09-02 03:51:30|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|13
1630554700000|2021-09-02 03:51:40|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|4
1630554720000|2021-09-02 03:52:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|27
1630554740000|2021-09-02 03:52:20|||||||||1
1630554760000|2021-09-02 03:52:40|||||||||2
1630554770000|2021-09-02 03:52:50|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|16
1630554780000|2021-09-02 03:53:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|5
1630554810000|2021-09-02 03:53:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|11
1630554820000|2021-09-02 03:53:40||354.28||354.33||354.33||354.28|10
1630554840000|2021-09-02 03:54:00|354.53|354.38|354.63|354.48|354.63|354.48|354.53|354.38|16
1630554860000|2021-09-02 03:54:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|8
1630554870000|2021-09-02 03:54:30|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|7
1630554880000|2021-09-02 03:54:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|8
1630554890000|2021-09-02 03:54:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|4
1630554900000|2021-09-02 03:55:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|2
1630554910000|2021-09-02 03:55:10||354.43||354.43||354.43||354.43|7
1630554920000|2021-09-02 03:55:20|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.43|8
1630554930000|2021-09-02 03:55:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|3
1630554940000|2021-09-02 03:55:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|23
1630554950000|2021-09-02 03:55:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.58|7
1630554960000|2021-09-02 03:56:00|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|12
1630554970000|2021-09-02 03:56:10|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|10
1630554980000|2021-09-02 03:56:20|354.63|354.48|354.68|354.48|354.68|354.48|354.63|354.48|2
1630554990000|2021-09-02 03:56:30|354.63|354.53|354.63|354.48|354.63|354.53|354.63|354.48|3
1630555010000|2021-09-02 03:56:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|8
1630555020000|2021-09-02 03:57:00|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|5
1630555030000|2021-09-02 03:57:10|354.63||354.63||354.63||354.63||0
1630555040000|2021-09-02 03:57:20|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.43|2
1630555050000|2021-09-02 03:57:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|6
1630555060000|2021-09-02 03:57:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|22
1630555080000|2021-09-02 03:58:00|||||||||2
1630555110000|2021-09-02 03:58:30|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|9
1630555120000|2021-09-02 03:58:40|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|6
1630555140000|2021-09-02 03:59:00|||||||||2
1630555150000|2021-09-02 03:59:10|354.58|354.38|354.53|354.38|354.58|354.38|354.53|354.38|14
1630555170000|2021-09-02 03:59:30|354.48|354.33|354.53|354.33|354.53|354.33|354.48|354.33|13
1630555180000|2021-09-02 03:59:40|354.48|354.38|354.48|354.28|354.48|354.38|354.48|354.28|12
1630555190000|2021-09-02 03:59:50|354.43|354.33|354.48|354.28|354.48|354.33|354.43|354.28|4
1630555200000|2021-09-02 04:00:00|||||||||1
1630555210000|2021-09-02 04:00:10|354.43||354.43||354.43||354.43||8
1630555230000|2021-09-02 04:00:30|||||||||6
1630555260000|2021-09-02 04:01:00|||||||||3
1630555270000|2021-09-02 04:01:10|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|17
1630555280000|2021-09-02 04:01:20|354.53|354.38|354.53|354.38|354.58|354.38|354.53|354.38|22
1630555300000|2021-09-02 04:01:40|||||||||1
1630555310000|2021-09-02 04:01:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|0
1630555320000|2021-09-02 04:02:00|||||||||17
1630555340000|2021-09-02 04:02:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|18
1630555350000|2021-09-02 04:02:30|354.68||354.63||354.68||354.63||6
1630555360000|2021-09-02 04:02:40|||||||||1
1630555380000|2021-09-02 04:03:00|||||||||1
1630555390000|2021-09-02 04:03:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|18
1630555400000|2021-09-02 04:03:20|354.63|354.38|354.58|354.43|354.63|354.43|354.58|354.38|17
1630555410000|2021-09-02 04:03:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|2
1630555430000|2021-09-02 04:03:50|||||||||1
1630555460000|2021-09-02 04:04:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|31
1630555470000|2021-09-02 04:04:30|354.63||354.63||354.63||354.63||8
1630555480000|2021-09-02 04:04:40|354.58|354.48|354.63|354.43|354.63|354.48|354.58|354.43|6
1630555490000|2021-09-02 04:04:50|354.58||354.58||354.58||354.58||0
1630555520000|2021-09-02 04:05:20|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|29
1630555530000|2021-09-02 04:05:30||354.28||354.33||354.33||354.28|2
1630555550000|2021-09-02 04:05:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|15
1630555560000|2021-09-02 04:06:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|3
1630555570000|2021-09-02 04:06:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|6
1630555580000|2021-09-02 04:06:20||354.33||354.38||354.38||354.33|2
1630555620000|2021-09-02 04:07:00|||||||||4
1630555640000|2021-09-02 04:07:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|19
1630555650000|2021-09-02 04:07:30|||||||||1
1630555660000|2021-09-02 04:07:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|2
1630555710000|2021-09-02 04:08:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|8
1630555720000|2021-09-02 04:08:40|354.73||354.73||354.73||354.73||2
1630555740000|2021-09-02 04:09:00|354.68||354.68||354.68||354.68||2
1630555760000|2021-09-02 04:09:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|10
1630555770000|2021-09-02 04:09:30|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|6
1630555780000|2021-09-02 04:09:40|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|9
1630555790000|2021-09-02 04:09:50|354.68||354.68||354.68||354.68||0
1630555800000|2021-09-02 04:10:00|354.73||354.68||354.73||354.68||1
1630555820000|2021-09-02 04:10:20|||||||||5
1630555830000|2021-09-02 04:10:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1630555860000|2021-09-02 04:11:00|||||||||3
1630555920000|2021-09-02 04:12:00|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|37
1630555930000|2021-09-02 04:12:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1630555970000|2021-09-02 04:12:50|354.83|354.68|354.83|354.68|354.83|354.68|354.78|354.68|3
1630555980000|2021-09-02 04:13:00|||||||||1
1630556000000|2021-09-02 04:13:20|||||||||15
1630556010000|2021-09-02 04:13:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|4
1630556040000|2021-09-02 04:14:00|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|11
1630556050000|2021-09-02 04:14:10||354.63||354.63||354.63||354.63|0
1630556080000|2021-09-02 04:14:40|||||||||2
1630556100000|2021-09-02 04:15:00|||||||||1
1630556120000|2021-09-02 04:15:20|||||||||1
1630556140000|2021-09-02 04:15:40|||||||||2
1630556160000|2021-09-02 04:16:00|||||||||7
1630556180000|2021-09-02 04:16:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.63|28
1630556210000|2021-09-02 04:16:50|354.88||354.88||354.88||354.88||4
1630556220000|2021-09-02 04:17:00|354.83|354.73|354.93|354.78|354.93|354.78|354.83|354.68|18
1630556230000|2021-09-02 04:17:10|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|0
1630556240000|2021-09-02 04:17:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|3
1630556250000|2021-09-02 04:17:30|||||||||1
1630556260000|2021-09-02 04:17:40|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|3
1630556280000|2021-09-02 04:18:00|||||||||1
1630556290000|2021-09-02 04:18:10|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|7
1630556320000|2021-09-02 04:18:40||354.73||354.78||354.78||354.73|9
1630556340000|2021-09-02 04:19:00|||||||||3
1630556370000|2021-09-02 04:19:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|17
1630556380000|2021-09-02 04:19:40|||||||||1
1630556390000|2021-09-02 04:19:50|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|8
1630556400000|2021-09-02 04:20:00|354.93||354.93||354.93||354.93||1
1630556410000|2021-09-02 04:20:10|354.98||354.93||354.98||354.93||0
1630556430000|2021-09-02 04:20:30|||||||||2
1630556440000|2021-09-02 04:20:40|||||||||1
1630556450000|2021-09-02 04:20:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|11
1630556460000|2021-09-02 04:21:00||354.68||354.68||354.68||354.68|4
1630556470000|2021-09-02 04:21:10||354.73||354.68||354.73||354.68|2
1630556490000|2021-09-02 04:21:30||354.73||354.73||354.73||354.73|0
1630556500000|2021-09-02 04:21:40|||||||||1
1630556510000|2021-09-02 04:21:50|354.93|354.78|354.93|354.73|354.93|354.78|354.93|354.73|15
1630556550000|2021-09-02 04:22:30||354.78||354.78||354.78||354.78|0
1630556560000|2021-09-02 04:22:40|||||||||1
1630556610000|2021-09-02 04:23:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|10
1630556620000|2021-09-02 04:23:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|9
1630556670000|2021-09-02 04:24:30|||||||||2
1630556680000|2021-09-02 04:24:40|||||||||1
1630556700000|2021-09-02 04:25:00|||||||||1
1630556730000|2021-09-02 04:25:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|12
1630556760000|2021-09-02 04:26:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|1
1630556780000|2021-09-02 04:26:20|||||||||1
1630556850000|2021-09-02 04:27:30|355.03|354.83|354.98|354.83|355.03|354.88|354.98|354.83|31
1630556860000|2021-09-02 04:27:40|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|0
1630556870000|2021-09-02 04:27:50|||||||||2
1630556890000|2021-09-02 04:28:10|354.98|354.83|354.98|354.83|355.03|354.83|354.98|354.83|16
1630556900000|2021-09-02 04:28:20|355.03||354.98||355.03||354.98||11
1630556940000|2021-09-02 04:29:00|||||||||4
1630556950000|2021-09-02 04:29:10|||||||||2
1630556980000|2021-09-02 04:29:40|||||||||1
1630557000000|2021-09-02 04:30:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|7
1630557010000|2021-09-02 04:30:10|355.08||355.03||355.08||355.03||7
1630557030000|2021-09-02 04:30:30|355.08|354.93|355.08|354.93|355.13|354.93|355.08|354.93|4
1630557040000|2021-09-02 04:30:40|355.13|354.98|355.13|354.98|355.13|354.98|355.08|354.98|8
1630557060000|2021-09-02 04:31:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|9
1630557070000|2021-09-02 04:31:10|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.88|10
1630557120000|2021-09-02 04:32:00|||||||||3
1630557160000|2021-09-02 04:32:40|||||||||1
1630557180000|2021-09-02 04:33:00|||||||||1
1630557230000|2021-09-02 04:33:50|||||||||5
1630557240000|2021-09-02 04:34:00|||||||||4
1630557260000|2021-09-02 04:34:20|||||||||1
1630557280000|2021-09-02 04:34:40|||||||||2
1630557290000|2021-09-02 04:34:50|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|14
1630557300000|2021-09-02 04:35:00|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|14
1630557310000|2021-09-02 04:35:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|4
1630557350000|2021-09-02 04:35:50|||||||||2
1630557360000|2021-09-02 04:36:00|||||||||1
1630557390000|2021-09-02 04:36:30|||||||||2
1630557400000|2021-09-02 04:36:40|||||||||1
1630557420000|2021-09-02 04:37:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|11
1630557470000|2021-09-02 04:37:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|11
1630557480000|2021-09-02 04:38:00|||||||||7
1630557500000|2021-09-02 04:38:20|||||||||3
1630557510000|2021-09-02 04:38:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|22
1630557520000|2021-09-02 04:38:40|||||||||1
1630557530000|2021-09-02 04:38:50|355.08||355.08||355.08||355.03||2
1630557540000|2021-09-02 04:39:00|355.03||355.08||355.08||355.03||2
1630557550000|2021-09-02 04:39:10||354.93||354.88||354.93||354.88|1
1630557560000|2021-09-02 04:39:20|355.03||355.03||355.08||355.03||0
1630557600000|2021-09-02 04:40:00|||||||||2
1630557620000|2021-09-02 04:40:20|||||||||6
1630557660000|2021-09-02 04:41:00|||||||||2
1630557670000|2021-09-02 04:41:10|||||||||1
1630557680000|2021-09-02 04:41:20|||||||||1
1630557690000|2021-09-02 04:41:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|14
1630557720000|2021-09-02 04:42:00|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.88|18
1630557780000|2021-09-02 04:43:00|||||||||2
1630557790000|2021-09-02 04:43:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|9
1630557870000|2021-09-02 04:44:30|||||||||3
1630557880000|2021-09-02 04:44:40|||||||||2
1630557890000|2021-09-02 04:44:50|||||||||1
1630557900000|2021-09-02 04:45:00|||||||||1
1630557930000|2021-09-02 04:45:30|||||||||19
1630557940000|2021-09-02 04:45:40|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|1
1630557950000|2021-09-02 04:45:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|29
1630557960000|2021-09-02 04:46:00|||||||||1
1630557970000|2021-09-02 04:46:10|||||||||3
1630557990000|2021-09-02 04:46:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|18
1630558000000|2021-09-02 04:46:40|||||||||2
1630558020000|2021-09-02 04:47:00|355.13|354.98|355.28|355.08|355.28|355.08|355.08|354.93|106
1630558030000|2021-09-02 04:47:10|355.23|355.13|355.23|355.08|355.23|355.13|355.23|355.08|1
1630558040000|2021-09-02 04:47:20|355.28|355.13|355.23|355.08|355.28|355.13|355.23|355.08|0
1630558050000|2021-09-02 04:47:30|355.28||355.23||355.28||355.23||7
1630558060000|2021-09-02 04:47:40|355.18|355.03|355.18|354.98|355.18|355.03|355.13|354.98|12
1630558070000|2021-09-02 04:47:50|355.13|354.93|355.08|354.93|355.13|354.93|355.08|354.93|17
1630558080000|2021-09-02 04:48:00|355.03|354.88|355.03|354.88|355.03|354.88|354.98|354.83|24
1630558090000|2021-09-02 04:48:10|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|38
1630558100000|2021-09-02 04:48:20|354.93|354.73|354.93|354.78|354.93|354.78|354.88|354.73|35
1630558110000|2021-09-02 04:48:30|354.88|354.73|354.88|354.68|354.88|354.73|354.83|354.68|10
1630558120000|2021-09-02 04:48:40|354.93|354.73|354.93|354.73|354.93|354.73|354.93|354.73|2
1630558130000|2021-09-02 04:48:50||354.78||354.78||354.78||354.78|0
1630558170000|2021-09-02 04:49:30|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|14
1630558190000|2021-09-02 04:49:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|4
1630558200000|2021-09-02 04:50:00|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|2
1630558210000|2021-09-02 04:50:10|354.93||354.93||354.93||354.93||0
1630558290000|2021-09-02 04:51:30|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|10
1630558320000|2021-09-02 04:52:00|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|18
1630558330000|2021-09-02 04:52:10|||||||||1
1630558340000|2021-09-02 04:52:20|355.03||354.98||355.03||354.98||9
1630558380000|2021-09-02 04:53:00|355.03||354.98||355.03||354.98||1
1630558400000|2021-09-02 04:53:20|||||||||3
1630558430000|2021-09-02 04:53:50|355.03||355.03||355.03||355.03||5
1630558440000|2021-09-02 04:54:00||354.88||354.88||354.88||354.88|0
1630558450000|2021-09-02 04:54:10|||||||||1
1630558470000|2021-09-02 04:54:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|4
1630558490000|2021-09-02 04:54:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|13
1630558500000|2021-09-02 04:55:00|354.98|354.83|354.98|354.83|355.03|354.83|354.98|354.83|6
1630558560000|2021-09-02 04:56:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|9
1630558570000|2021-09-02 04:56:10|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|6
1630558610000|2021-09-02 04:56:50|355.08|354.88|355.08|354.88|355.08|354.88|355.08|354.88|17
1630558630000|2021-09-02 04:57:10|355.03|354.93|355.03|354.88|355.03|354.93|355.03|354.88|9
1630558640000|2021-09-02 04:57:20|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|5
1630558680000|2021-09-02 04:58:00|||||||||1
1630558690000|2021-09-02 04:58:10|355.08||355.08||355.08||355.08||3
1630558700000|2021-09-02 04:58:20||354.93||354.93||354.93||354.88|0
1630558710000|2021-09-02 04:58:30|||||||||1
1630558730000|2021-09-02 04:58:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|7
1630558740000|2021-09-02 04:59:00|||||||||1
1630558750000|2021-09-02 04:59:10|||||||||1
1630558770000|2021-09-02 04:59:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|9
1630558800000|2021-09-02 05:00:00|355.03|354.88|354.93|354.78|355.03|354.88|354.88|354.73|87
1630558810000|2021-09-02 05:00:10|354.98|354.73|355.03|354.83|355.03|354.88|354.93|354.73|34
1630558820000|2021-09-02 05:00:20|354.98|354.88|355.03|354.83|355.03|354.88|354.98|354.83|7
1630558830000|2021-09-02 05:00:30|354.98|354.88|354.98|354.83|354.98|354.88|354.98|354.78|5
1630558840000|2021-09-02 05:00:40|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|1
1630558850000|2021-09-02 05:00:50|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|2
1630558860000|2021-09-02 05:01:00|354.93|354.78|354.93|354.73|354.93|354.78|354.88|354.73|7
1630558870000|2021-09-02 05:01:10||354.78||354.78||354.78||354.73|3
1630558890000|2021-09-02 05:01:30|||||||||1
1630558900000|2021-09-02 05:01:40|354.98|354.83|354.98|354.83|354.98|354.83|354.93|354.83|11
1630558910000|2021-09-02 05:01:50|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|47
1630558920000|2021-09-02 05:02:00|||||||||2
1630558930000|2021-09-02 05:02:10|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.88|4
1630558940000|2021-09-02 05:02:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|1
1630558960000|2021-09-02 05:02:40|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|15
1630558990000|2021-09-02 05:03:10|355.08|354.93|355.08|354.88|355.08|354.93|355.08|354.88|10
1630559000000|2021-09-02 05:03:20|355.03||355.03||355.03||355.03||0
1630559040000|2021-09-02 05:04:00|354.98|354.78|354.93|354.78|354.98|354.78|354.93|354.78|12
1630559050000|2021-09-02 05:04:10||354.73||354.78||354.78||354.73|3
1630559060000|2021-09-02 05:04:20|354.88|354.73|354.88|354.68|354.88|354.78|354.88|354.68|24
1630559070000|2021-09-02 05:04:30|354.83|354.73|354.83|354.68|354.88|354.73|354.83|354.68|0
1630559080000|2021-09-02 05:04:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|0
1630559090000|2021-09-02 05:04:50|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.68|4
1630559100000|2021-09-02 05:05:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|4
1630559110000|2021-09-02 05:05:10|354.73|354.58|354.83|354.68|354.88|354.68|354.73|354.58|19
1630559120000|2021-09-02 05:05:20|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|2
1630559130000|2021-09-02 05:05:30||354.63||354.68||354.68||354.63|2
1630559150000|2021-09-02 05:05:50||354.63||354.68||354.68||354.63|1
1630559170000|2021-09-02 05:06:10|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|12
1630559190000|2021-09-02 05:06:30||354.63||354.63||354.63||354.63|2
1630559200000|2021-09-02 05:06:40||354.68||354.63||354.68||354.63|0
1630559210000|2021-09-02 05:06:50||354.68||354.63||354.68||354.63|0
1630559220000|2021-09-02 05:07:00|354.88|354.68|354.88|354.73|354.88|354.73|354.88|354.63|31
1630559240000|2021-09-02 05:07:20|354.93||354.88||354.93||354.88||2
1630559260000|2021-09-02 05:07:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|6
1630559270000|2021-09-02 05:07:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|3
1630559280000|2021-09-02 05:08:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|7
1630559360000|2021-09-02 05:09:20|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|19
1630559380000|2021-09-02 05:09:40|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|15
1630559410000|2021-09-02 05:10:10|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|8
1630559450000|2021-09-02 05:10:50|||||||||1
1630559460000|2021-09-02 05:11:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|12
1630559470000|2021-09-02 05:11:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|2
1630559490000|2021-09-02 05:11:30|354.73||354.68||354.73||354.68||5
1630559520000|2021-09-02 05:12:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1630559530000|2021-09-02 05:12:10|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|41
1630559550000|2021-09-02 05:12:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|12
1630559560000|2021-09-02 05:12:40|354.83|354.68|354.83|354.63|354.83|354.68|354.83|354.63|4
1630559570000|2021-09-02 05:12:50|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.68|1
1630559580000|2021-09-02 05:13:00|354.88||354.83||354.88||354.83||2
1630559590000|2021-09-02 05:13:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1630559600000|2021-09-02 05:13:20|354.83||354.78||354.83||354.78||3
1630559670000|2021-09-02 05:14:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|13
1630559680000|2021-09-02 05:14:40|354.68|354.53|354.68|354.53|354.68|354.58|354.68|354.53|16
1630559700000|2021-09-02 05:15:00|354.73|354.58|354.73|354.58|354.78|354.63|354.73|354.58|13
1630559710000|2021-09-02 05:15:10|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.53|5
1630559720000|2021-09-02 05:15:20||354.48||354.53||354.53||354.48|6
1630559740000|2021-09-02 05:15:40|||||||||3
1630559760000|2021-09-02 05:16:00|||||||||1
1630559770000|2021-09-02 05:16:10|||||||||1
1630559780000|2021-09-02 05:16:20|||||||||4
1630559790000|2021-09-02 05:16:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|7
1630559810000|2021-09-02 05:16:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|3
1630559820000|2021-09-02 05:17:00|354.63|354.48|354.68|354.53|354.73|354.53|354.63|354.48|42
1630559840000|2021-09-02 05:17:20|||||||||1
1630559850000|2021-09-02 05:17:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|5
1630559860000|2021-09-02 05:17:40|||||||||3
1630559880000|2021-09-02 05:18:00|||||||||1
1630559900000|2021-09-02 05:18:20|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|8
1630559910000|2021-09-02 05:18:30|354.73|354.58|354.73|354.58|354.78|354.63|354.73|354.58|16
1630559920000|2021-09-02 05:18:40|354.78||354.73||354.78||354.73||3
1630559930000|2021-09-02 05:18:50||354.53||354.53||354.58||354.53|14
1630559940000|2021-09-02 05:19:00|354.68|354.58|354.68|354.53|354.68|354.58|354.68|354.53|2
1630559950000|2021-09-02 05:19:10|||||||||1
1630559960000|2021-09-02 05:19:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|5
1630559970000|2021-09-02 05:19:30|||||||||34
1630559980000|2021-09-02 05:19:40|||||||||1
1630560000000|2021-09-02 05:20:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|10
1630560040000|2021-09-02 05:20:40|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|12
1630560070000|2021-09-02 05:21:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|8
1630560100000|2021-09-02 05:21:40|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|7
1630560110000|2021-09-02 05:21:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.58|18
1630560120000|2021-09-02 05:22:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|9
1630560170000|2021-09-02 05:22:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|5
1630560190000|2021-09-02 05:23:10|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|22
1630560200000|2021-09-02 05:23:20|354.83||354.78||354.83||354.78||14
1630560230000|2021-09-02 05:23:50|354.83|354.68|354.88|354.73|354.93|354.78|354.83|354.68|20
1630560240000|2021-09-02 05:24:00|||||||||1
1630560250000|2021-09-02 05:24:10|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|6
1630560260000|2021-09-02 05:24:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.73|2
1630560280000|2021-09-02 05:24:40|||||||||4
1630560300000|2021-09-02 05:25:00|||||||||16
1630560310000|2021-09-02 05:25:10|354.98||354.93||354.98||354.93||3
1630560320000|2021-09-02 05:25:20|354.98||354.98||354.98||354.93||0
1630560330000|2021-09-02 05:25:30|354.93|354.83|354.93|354.78|354.98|354.83|354.93|354.78|6
1630560350000|2021-09-02 05:25:50|354.98||354.93||354.98||354.93||4
1630560360000|2021-09-02 05:26:00|||||||||1
1630560370000|2021-09-02 05:26:10|||||||||1
1630560380000|2021-09-02 05:26:20|354.98||354.93||354.98||354.93||0
1630560400000|2021-09-02 05:26:40|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|3
1630560410000|2021-09-02 05:26:50||354.83||354.83||354.83||354.83|0
1630560430000|2021-09-02 05:27:10|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|11
1630560510000|2021-09-02 05:28:30|||||||||2
1630560520000|2021-09-02 05:28:40|||||||||2
1630560530000|2021-09-02 05:28:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|1
1630560560000|2021-09-02 05:29:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|7
1630560580000|2021-09-02 05:29:40|||||||||21
1630560600000|2021-09-02 05:30:00|355.08||355.03||355.08||355.03||11
1630560620000|2021-09-02 05:30:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|21
1630560640000|2021-09-02 05:30:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|12
1630560660000|2021-09-02 05:31:00|354.88|354.73|354.88|354.73|354.88|354.78|354.88|354.73|6
1630560670000|2021-09-02 05:31:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|4
1630560680000|2021-09-02 05:31:20|||||||||1
1630560690000|2021-09-02 05:31:30|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.73|41
1630560700000|2021-09-02 05:31:40|354.88|354.73|354.93|354.73|354.93|354.78|354.88|354.73|22
1630560710000|2021-09-02 05:31:50||354.78||354.78||354.78||354.73|2
1630560720000|2021-09-02 05:32:00|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|5
1630560730000|2021-09-02 05:32:10|||||||||3
1630560750000|2021-09-02 05:32:30|||||||||1
1630560780000|2021-09-02 05:33:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|12
1630560790000|2021-09-02 05:33:10|||||||||30
1630560820000|2021-09-02 05:33:40|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|6
1630560830000|2021-09-02 05:33:50|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|22
1630560840000|2021-09-02 05:34:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.63|7
1630560850000|2021-09-02 05:34:10|354.88|354.73|354.93|354.73|354.93|354.78|354.88|354.73|6
1630560860000|2021-09-02 05:34:20||354.78||354.78||354.78||354.78|0
1630560890000|2021-09-02 05:34:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|5
1630560900000|2021-09-02 05:35:00|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|8
1630560920000|2021-09-02 05:35:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|14
1630560930000|2021-09-02 05:35:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|16
1630560960000|2021-09-02 05:36:00|354.83|354.68|354.83|354.68|354.83|354.73|354.83|354.68|5
1630560970000|2021-09-02 05:36:10|||||||||4
1630560990000|2021-09-02 05:36:30|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|19
1630561000000|2021-09-02 05:36:40|354.88||354.83||354.88||354.83||2
1630561020000|2021-09-02 05:37:00|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.73|5
1630561030000|2021-09-02 05:37:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|5
1630561040000|2021-09-02 05:37:20|||||||||1
1630561050000|2021-09-02 05:37:30|||||||||2
1630561120000|2021-09-02 05:38:40|||||||||1
1630561140000|2021-09-02 05:39:00|||||||||1
1630561150000|2021-09-02 05:39:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|10
1630561160000|2021-09-02 05:39:20|||||||||22
1630561180000|2021-09-02 05:39:40|354.83|354.68|354.88|354.68|354.88|354.73|354.83|354.68|19
1630561190000|2021-09-02 05:39:50||354.73||354.73||354.73||354.73|0
1630561200000|2021-09-02 05:40:00|354.93||354.88||354.93||354.88||10
1630561210000|2021-09-02 05:40:10|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.78|2
1630561220000|2021-09-02 05:40:20|354.88|354.73|354.93|354.73|354.93|354.73|354.88|354.73|7
1630561230000|2021-09-02 05:40:30|354.98|354.78|354.93|354.78|354.98|354.78|354.93|354.78|13
1630561270000|2021-09-02 05:41:10|||||||||1
1630561280000|2021-09-02 05:41:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|5
1630561290000|2021-09-02 05:41:30|||||||||3
1630561320000|2021-09-02 05:42:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|8
1630561330000|2021-09-02 05:42:10|||||||||3
1630561340000|2021-09-02 05:42:20|||||||||8
1630561350000|2021-09-02 05:42:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.78|8
1630561360000|2021-09-02 05:42:40|355.03||354.98||355.03||354.98||1
1630561380000|2021-09-02 05:43:00|||||||||8
1630561400000|2021-09-02 05:43:20|||||||||34
1630561410000|2021-09-02 05:43:30|355.03||354.98||355.03||354.98||1
1630561440000|2021-09-02 05:44:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|7
1630561470000|2021-09-02 05:44:30|||||||||25
1630561480000|2021-09-02 05:44:40|||||||||1
1630561490000|2021-09-02 05:44:50|355.08||355.03||355.08||355.03||8
1630561500000|2021-09-02 05:45:00|||||||||1
1630561520000|2021-09-02 05:45:20|||||||||16
1630561540000|2021-09-02 05:45:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|20
1630561550000|2021-09-02 05:45:50|||||||||3
1630561590000|2021-09-02 05:46:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|16
1630561600000|2021-09-02 05:46:40|||||||||2
1630561610000|2021-09-02 05:46:50|355.03||354.98||355.03||354.98||5
1630561620000|2021-09-02 05:47:00|||||||||1
1630561670000|2021-09-02 05:47:50|||||||||5
1630561680000|2021-09-02 05:48:00||354.78||354.83||354.83||354.78|23
1630561690000|2021-09-02 05:48:10|||||||||3
1630561700000|2021-09-02 05:48:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|6
1630561740000|2021-09-02 05:49:00|||||||||1
1630561750000|2021-09-02 05:49:10|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|27
1630561760000|2021-09-02 05:49:20|355.08|354.93|355.08|354.93|355.08|354.93|355.03|354.93|12
1630561790000|2021-09-02 05:49:50||354.88||354.88||354.88||354.88|0
1630561800000|2021-09-02 05:50:00|355.03||355.03||355.03||355.03||5
1630561840000|2021-09-02 05:50:40|||||||||2
1630561850000|2021-09-02 05:50:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|7
1630561860000|2021-09-02 05:51:00|||||||||12
1630561870000|2021-09-02 05:51:10|354.93|354.78|354.93|354.78|354.93|354.83|354.93|354.78|13
1630561900000|2021-09-02 05:51:40|||||||||1
1630561910000|2021-09-02 05:51:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|16
1630561920000|2021-09-02 05:52:00|||||||||2
1630561930000|2021-09-02 05:52:10|355.03|354.88|355.03|354.83|355.03|354.88|355.03|354.83|4
1630561940000|2021-09-02 05:52:20|354.98|354.88|354.98|354.83|354.98|354.88|354.98|354.83|7
1630561950000|2021-09-02 05:52:30|||||||||4
1630561980000|2021-09-02 05:53:00|||||||||6
1630562030000|2021-09-02 05:53:50|||||||||1
1630562040000|2021-09-02 05:54:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|10
1630562050000|2021-09-02 05:54:10|354.98||354.93||354.98||354.93||11
1630562070000|2021-09-02 05:54:30|354.98||354.93||354.98||354.93||6
1630562090000|2021-09-02 05:54:50|||||||||2
1630562100000|2021-09-02 05:55:00|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|8
1630562110000|2021-09-02 05:55:10||354.83||354.83||354.83||354.83|2
1630562120000|2021-09-02 05:55:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|5
1630562150000|2021-09-02 05:55:50|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|6
1630562170000|2021-09-02 05:56:10|355.08||355.03||355.08||355.03||5
1630562210000|2021-09-02 05:56:50|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|6
1630562220000|2021-09-02 05:57:00|355.08|354.93|355.08|354.93|355.13|354.93|355.08|354.93|10
1630562230000|2021-09-02 05:57:10|||||||||4
1630562270000|2021-09-02 05:57:50|||||||||4
1630562290000|2021-09-02 05:58:10|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|12
1630562330000|2021-09-02 05:58:50|355.18||355.13||355.18||355.13||29
1630562340000|2021-09-02 05:59:00|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|6
1630562350000|2021-09-02 05:59:10|||||||||1
1630562370000|2021-09-02 05:59:30|||||||||8
1630562380000|2021-09-02 05:59:40|||||||||1
1630562390000|2021-09-02 05:59:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|15
1630562400000|2021-09-02 06:00:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|20
1630562410000|2021-09-02 06:00:10|||||||||4
1630562420000|2021-09-02 06:00:20|355.33||355.28||355.33||355.28||9
1630562430000|2021-09-02 06:00:30|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|19
1630562440000|2021-09-02 06:00:40|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|16
1630562450000|2021-09-02 06:00:50|||||||||4
1630562460000|2021-09-02 06:01:00|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|34
1630562470000|2021-09-02 06:01:10|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|17
1630562480000|2021-09-02 06:01:20|||||||||2
1630562490000|2021-09-02 06:01:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|11
1630562500000|2021-09-02 06:01:40|355.33||355.28||355.33||355.28||7
1630562510000|2021-09-02 06:01:50|355.33||355.28||355.33||355.28||1
1630562520000|2021-09-02 06:02:00|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1630562530000|2021-09-02 06:02:10|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|9
1630562560000|2021-09-02 06:02:40|||||||||7
1630562570000|2021-09-02 06:02:50|||||||||1
1630562610000|2021-09-02 06:03:30|||||||||1
1630562630000|2021-09-02 06:03:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|12
1630562640000|2021-09-02 06:04:00|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|17
1630562660000|2021-09-02 06:04:20|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|12
1630562670000|2021-09-02 06:04:30|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|3
1630562680000|2021-09-02 06:04:40||355.23||355.23||355.23||355.18|0
1630562690000|2021-09-02 06:04:50|||||||||3
1630562700000|2021-09-02 06:05:00|||||||||5
1630562720000|2021-09-02 06:05:20|||||||||32
1630562740000|2021-09-02 06:05:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|11
1630562760000|2021-09-02 06:06:00|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.28|14
1630562770000|2021-09-02 06:06:10|||||||||2
1630562780000|2021-09-02 06:06:20|||||||||1
1630562790000|2021-09-02 06:06:30|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.28|7
1630562800000|2021-09-02 06:06:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|6
1630562810000|2021-09-02 06:06:50|||||||||4
1630562820000|2021-09-02 06:07:00|355.48|355.33|355.53|355.38|355.58|355.38|355.48|355.33|39
1630562830000|2021-09-02 06:07:10|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|5
1630562840000|2021-09-02 06:07:20|355.53|355.38|355.53|355.38|355.58|355.43|355.53|355.38|11
1630562870000|2021-09-02 06:07:50|355.58||355.53||355.58||355.53||5
1630562880000|2021-09-02 06:08:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|14
1630562890000|2021-09-02 06:08:10|355.53|355.38|355.48|355.33|355.53|355.38|355.48|355.33|7
1630562940000|2021-09-02 06:09:00|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|11
1630562950000|2021-09-02 06:09:10|355.58||355.53||355.58||355.53||1
1630562980000|2021-09-02 06:09:40|||||||||11
1630563000000|2021-09-02 06:10:00|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|13
1630563010000|2021-09-02 06:10:10|355.58|355.43|355.58|355.43|355.58|355.43|355.53|355.38|15
1630563020000|2021-09-02 06:10:20||355.38||355.43||355.43||355.38|6
1630563030000|2021-09-02 06:10:30|355.63||355.58||355.63||355.58||15
1630563050000|2021-09-02 06:10:50|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|0
1630563060000|2021-09-02 06:11:00|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|25
1630563070000|2021-09-02 06:11:10|||||||||2
1630563080000|2021-09-02 06:11:20|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|7
1630563100000|2021-09-02 06:11:40|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|8
1630563110000|2021-09-02 06:11:50|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.43|8
1630563120000|2021-09-02 06:12:00|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|6
1630563130000|2021-09-02 06:12:10|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|26
1630563140000|2021-09-02 06:12:20|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|5
1630563180000|2021-09-02 06:13:00|||||||||1
1630563240000|2021-09-02 06:14:00|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|13
1630563250000|2021-09-02 06:14:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|16
1630563260000|2021-09-02 06:14:20|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|13
1630563280000|2021-09-02 06:14:40|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|10
1630563300000|2021-09-02 06:15:00|||||||||5
1630563330000|2021-09-02 06:15:30|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|11
1630563340000|2021-09-02 06:15:40|||||||||1
1630563360000|2021-09-02 06:16:00|||||||||1
1630563370000|2021-09-02 06:16:10||355.13||355.18||355.18||355.13|17
1630563380000|2021-09-02 06:16:20|355.38||355.38||355.38||355.38||12
1630563390000|2021-09-02 06:16:30|355.33||355.33||355.38||355.33||6
1630563400000|2021-09-02 06:16:40|355.38||355.33||355.38||355.33||4
1630563420000|2021-09-02 06:17:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|13
1630563430000|2021-09-02 06:17:10|355.33|355.18|355.33|355.13|355.33|355.18|355.28|355.13|14
1630563440000|2021-09-02 06:17:20||355.18||355.18||355.18||355.18|1
1630563450000|2021-09-02 06:17:30|355.38||355.38||355.38||355.38||3
1630563460000|2021-09-02 06:17:40|355.33|355.23|355.33|355.18|355.33|355.23|355.33|355.18|1
1630563470000|2021-09-02 06:17:50|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|14
1630563500000|2021-09-02 06:18:20|355.28|355.13|355.33|355.18|355.33|355.18|355.28|355.13|12
1630563520000|2021-09-02 06:18:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|2
1630563530000|2021-09-02 06:18:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|7
1630563540000|2021-09-02 06:19:00|||||||||1
1630563560000|2021-09-02 06:19:20|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|10
1630563570000|2021-09-02 06:19:30|||||||||1
1630563590000|2021-09-02 06:19:50||355.13||355.18||355.18||355.13|15
1630563610000|2021-09-02 06:20:10|||||||||1
1630563630000|2021-09-02 06:20:30|||||||||2
1630563640000|2021-09-02 06:20:40|||||||||1
1630563650000|2021-09-02 06:20:50|||||||||14
1630563660000|2021-09-02 06:21:00|||||||||2
1630563670000|2021-09-02 06:21:10|355.38||355.33||355.38||355.33||11
1630563700000|2021-09-02 06:21:40|||||||||13
1630563710000|2021-09-02 06:21:50|||||||||1
1630563720000|2021-09-02 06:22:00|||||||||4
1630563730000|2021-09-02 06:22:10|||||||||15
1630563750000|2021-09-02 06:22:30|||||||||4
1630563770000|2021-09-02 06:22:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|14
1630563780000|2021-09-02 06:23:00|355.43|355.28|355.43|355.28|355.48|355.33|355.43|355.28|37
1630563800000|2021-09-02 06:23:20|||||||||1
1630563820000|2021-09-02 06:23:40||355.23||355.28||355.28||355.23|26
1630563840000|2021-09-02 06:24:00|||||||||1
1630563870000|2021-09-02 06:24:30|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|17
1630563880000|2021-09-02 06:24:40|||||||||1
1630563900000|2021-09-02 06:25:00|||||||||13
1630563910000|2021-09-02 06:25:10|||||||||1
1630563930000|2021-09-02 06:25:30|||||||||2
1630563960000|2021-09-02 06:26:00|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|7
1630563970000|2021-09-02 06:26:10|355.58|355.43|355.53|355.38|355.58|355.43|355.53|355.38|4
1630563980000|2021-09-02 06:26:20|||||||||2
1630563990000|2021-09-02 06:26:30|355.58|355.43|355.53|355.38|355.58|355.43|355.53|355.38|11
1630564000000|2021-09-02 06:26:40||355.33||355.38||355.38||355.33|8
1630564020000|2021-09-02 06:27:00|||||||||2
1630564030000|2021-09-02 06:27:10|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|5
1630564060000|2021-09-02 06:27:40|||||||||9
1630564080000|2021-09-02 06:28:00|||||||||2
1630564100000|2021-09-02 06:28:20|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|6
1630564120000|2021-09-02 06:28:40|||||||||1
1630564140000|2021-09-02 06:29:00|||||||||2
1630564160000|2021-09-02 06:29:20|||||||||3
1630564170000|2021-09-02 06:29:30|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.28|20
1630564180000|2021-09-02 06:29:40|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|7
1630564190000|2021-09-02 06:29:50|||||||||2
1630564200000|2021-09-02 06:30:00|||||||||7
1630564210000|2021-09-02 06:30:10|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|6
1630564220000|2021-09-02 06:30:20|355.48|355.33|355.53|355.33|355.53|355.33|355.48|355.33|6
1630564230000|2021-09-02 06:30:30|355.48|355.38|355.53|355.38|355.53|355.38|355.48|355.38|3
1630564260000|2021-09-02 06:31:00|||||||||1
1630564270000|2021-09-02 06:31:10|||||||||9
1630564310000|2021-09-02 06:31:50|||||||||2
1630564320000|2021-09-02 06:32:00|||||||||1
1630564340000|2021-09-02 06:32:20|||||||||2
1630564380000|2021-09-02 06:33:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|6
1630564390000|2021-09-02 06:33:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|10
1630564420000|2021-09-02 06:33:40|||||||||5
1630564430000|2021-09-02 06:33:50|||||||||3
1630564440000|2021-09-02 06:34:00|||||||||9
1630564470000|2021-09-02 06:34:30|||||||||1
1630564480000|2021-09-02 06:34:40|||||||||1
1630564490000|2021-09-02 06:34:50|||||||||4
1630564500000|2021-09-02 06:35:00|||||||||1
1630564520000|2021-09-02 06:35:20|||||||||2
1630564560000|2021-09-02 06:36:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|15
1630564570000|2021-09-02 06:36:10|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.33|16
1630564580000|2021-09-02 06:36:20|||||||||2
1630564600000|2021-09-02 06:36:40|||||||||5
1630564620000|2021-09-02 06:37:00|355.48|355.33|355.48|355.28|355.48|355.33|355.43|355.28|26
1630564630000|2021-09-02 06:37:10|355.43|355.33|355.43|355.28|355.43|355.33|355.43|355.28|3
1630564640000|2021-09-02 06:37:20|||||||||4
1630564660000|2021-09-02 06:37:40|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|8
1630564680000|2021-09-02 06:38:00|||||||||1
1630564710000|2021-09-02 06:38:30|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|14
1630564720000|2021-09-02 06:38:40|||||||||7
1630564760000|2021-09-02 06:39:20|||||||||26
1630564800000|2021-09-02 06:40:00|||||||||2
1630564820000|2021-09-02 06:40:20|||||||||5
1630564830000|2021-09-02 06:40:30|||||||||1
1630564840000|2021-09-02 06:40:40|355.58||355.53||355.58||355.53||37
1630564860000|2021-09-02 06:41:00|||||||||1
1630564900000|2021-09-02 06:41:40|||||||||1
1630564910000|2021-09-02 06:41:50|||||||||1
1630564920000|2021-09-02 06:42:00||355.33||355.33||355.38||355.33|24
1630564930000|2021-09-02 06:42:10|355.48||355.48||355.48||355.48||0
1630564950000|2021-09-02 06:42:30|||||||||1
1630564970000|2021-09-02 06:42:50|355.43|355.28|355.43|355.28|355.43|355.33|355.43|355.28|15
1630564980000|2021-09-02 06:43:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|10
1630565010000|2021-09-02 06:43:30|355.33|355.18|355.33|355.18|355.33|355.23|355.33|355.18|27
1630565020000|2021-09-02 06:43:40|||||||||1
1630565040000|2021-09-02 06:44:00|||||||||1
1630565050000|2021-09-02 06:44:10|||||||||1
1630565070000|2021-09-02 06:44:30|||||||||11
1630565080000|2021-09-02 06:44:40|355.28|355.13|355.28|355.13|355.28|355.18|355.28|355.13|7
1630565100000|2021-09-02 06:45:00|||||||||1
1630565110000|2021-09-02 06:45:10|||||||||2
1630565120000|2021-09-02 06:45:20|||||||||16
1630565130000|2021-09-02 06:45:30|||||||||2
1630565140000|2021-09-02 06:45:40|||||||||2
1630565160000|2021-09-02 06:46:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|10
1630565180000|2021-09-02 06:46:20|||||||||17
1630565190000|2021-09-02 06:46:30|||||||||2
1630565200000|2021-09-02 06:46:40||355.03||355.03||355.03||355.03|4
1630565210000|2021-09-02 06:46:50|355.18|355.08|355.23|355.08|355.23|355.08|355.18|355.08|13
1630565220000|2021-09-02 06:47:00|355.18|355.03|355.18|355.03|355.18|355.03|355.18|354.98|23
1630565240000|2021-09-02 06:47:20|||||||||10
1630565250000|2021-09-02 06:47:30|||||||||1
1630565260000|2021-09-02 06:47:40|||||||||2
1630565280000|2021-09-02 06:48:00|355.23||355.18||355.23||355.18||20
1630565290000|2021-09-02 06:48:10|||||||||3
1630565300000|2021-09-02 06:48:20|||||||||1
1630565310000|2021-09-02 06:48:30|||||||||1
1630565320000|2021-09-02 06:48:40|||||||||3
1630565340000|2021-09-02 06:49:00|||||||||4
1630565350000|2021-09-02 06:49:10|||||||||1
1630565370000|2021-09-02 06:49:30|||||||||4
1630565380000|2021-09-02 06:49:40|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|21
1630565400000|2021-09-02 06:50:00|||||||||3
1630565420000|2021-09-02 06:50:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|11
1630565430000|2021-09-02 06:50:30|||||||||1
1630565460000|2021-09-02 06:51:00|355.18|355.03|355.28|355.08|355.28|355.08|355.18|355.03|50
1630565470000|2021-09-02 06:51:10||355.13||355.13||355.13||355.13|1
1630565480000|2021-09-02 06:51:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|10
1630565490000|2021-09-02 06:51:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|2
1630565510000|2021-09-02 06:51:50|||||||||1
1630565520000|2021-09-02 06:52:00|||||||||1
1630565550000|2021-09-02 06:52:30|||||||||1
1630565570000|2021-09-02 06:52:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|8
1630565580000|2021-09-02 06:53:00|||||||||1
1630565590000|2021-09-02 06:53:10|||||||||3
1630565600000|2021-09-02 06:53:20|355.28|355.13|355.23|355.03|355.28|355.13|355.23|355.03|26
1630565610000|2021-09-02 06:53:30|355.18||355.18||355.18||355.18||4
1630565630000|2021-09-02 06:53:50|||||||||1
1630565640000|2021-09-02 06:54:00|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.08|15
1630565650000|2021-09-02 06:54:10|355.23||355.23||355.28||355.23||1
1630565660000|2021-09-02 06:54:20|||||||||1
1630565690000|2021-09-02 06:54:50|||||||||1
1630565700000|2021-09-02 06:55:00|355.28|355.13|355.28|355.08|355.28|355.13|355.23|355.08|13
1630565710000|2021-09-02 06:55:10|355.33|355.13|355.33|355.18|355.33|355.18|355.33|355.13|2
1630565720000|2021-09-02 06:55:20|||||||||4
1630565730000|2021-09-02 06:55:30|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|9
1630565740000|2021-09-02 06:55:40|||||||||4
1630565760000|2021-09-02 06:56:00|||||||||1
1630565780000|2021-09-02 06:56:20|||||||||9
1630565790000|2021-09-02 06:56:30|||||||||1
1630565810000|2021-09-02 06:56:50|||||||||1
1630565820000|2021-09-02 06:57:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|12
1630565870000|2021-09-02 06:57:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|120
1630565880000|2021-09-02 06:58:00|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|4
1630565890000|2021-09-02 06:58:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|14
1630565910000|2021-09-02 06:58:30|||||||||2
1630565930000|2021-09-02 06:58:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|18
1630565940000|2021-09-02 06:59:00|||||||||1
1630565950000|2021-09-02 06:59:10|||||||||1
1630565970000|2021-09-02 06:59:30|||||||||2
1630565990000|2021-09-02 06:59:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|25
1630566000000|2021-09-02 07:00:00|355.38|355.23|355.28|355.13|355.38|355.23|355.23|355.08|41
1630566010000|2021-09-02 07:00:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|23
1630566030000|2021-09-02 07:00:30|||||||||5
1630566060000|2021-09-02 07:01:00|||||||||16
1630566080000|2021-09-02 07:01:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|3
1630566090000|2021-09-02 07:01:30|||||||||2
1630566100000|2021-09-02 07:01:40|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|41
1630566120000|2021-09-02 07:02:00|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|32
1630566140000|2021-09-02 07:02:20|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|52
1630566150000|2021-09-02 07:02:30|||||||||1
1630566170000|2021-09-02 07:02:50|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|21
1630566180000|2021-09-02 07:03:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|10
1630566190000|2021-09-02 07:03:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|11
1630566200000|2021-09-02 07:03:20|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|17
1630566210000|2021-09-02 07:03:30|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|36
1630566230000|2021-09-02 07:03:50||354.93||354.98||354.98||354.93|6
1630566240000|2021-09-02 07:04:00|||||||||4
1630566250000|2021-09-02 07:04:10|355.18|355.03|355.23|355.08|355.28|355.08|355.18|355.03|43
1630566260000|2021-09-02 07:04:20|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|16
1630566270000|2021-09-02 07:04:30|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|8
1630566280000|2021-09-02 07:04:40|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|6
1630566300000|2021-09-02 07:05:00|||||||||4
1630566310000|2021-09-02 07:05:10|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|28
1630566320000|2021-09-02 07:05:20|||||||||15
1630566330000|2021-09-02 07:05:30|||||||||7
1630566340000|2021-09-02 07:05:40|||||||||8
1630566350000|2021-09-02 07:05:50||354.83||354.83||354.83||354.83|5
1630566360000|2021-09-02 07:06:00|355.08|354.88|355.08|354.93|355.08|354.93|355.08|354.88|18
1630566370000|2021-09-02 07:06:10|||||||||5
1630566380000|2021-09-02 07:06:20|355.03|354.88|355.03|354.88|355.08|354.93|355.03|354.88|19
1630566390000|2021-09-02 07:06:30|354.98|354.83|354.98|354.83|355.03|354.83|354.98|354.83|29
1630566410000|2021-09-02 07:06:50|354.93|354.78|354.93|354.73|354.93|354.78|354.88|354.73|39
1630566420000|2021-09-02 07:07:00|354.98|354.78|354.98|354.83|354.98|354.83|354.98|354.78|13
1630566430000|2021-09-02 07:07:10|355.03|354.88|354.98|354.78|355.03|354.88|354.93|354.78|52
1630566440000|2021-09-02 07:07:20||354.83||354.83||354.83||354.83|1
1630566450000|2021-09-02 07:07:30|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|4
1630566460000|2021-09-02 07:07:40|||||||||4
1630566470000|2021-09-02 07:07:50|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|20
1630566480000|2021-09-02 07:08:00|354.93|354.83|354.93|354.78|354.93|354.83|354.93|354.78|5
1630566490000|2021-09-02 07:08:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|7
1630566500000|2021-09-02 07:08:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|13
1630566510000|2021-09-02 07:08:30|354.78|354.63|354.88|354.73|354.88|354.73|354.78|354.63|43
1630566520000|2021-09-02 07:08:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|8
1630566540000|2021-09-02 07:09:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|10
1630566550000|2021-09-02 07:09:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|8
1630566570000|2021-09-02 07:09:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|8
1630566580000|2021-09-02 07:09:40|||||||||4
1630566590000|2021-09-02 07:09:50|||||||||2
1630566600000|2021-09-02 07:10:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|54
1630566610000|2021-09-02 07:10:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1630566630000|2021-09-02 07:10:30|||||||||13
1630566640000|2021-09-02 07:10:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|12
1630566650000|2021-09-02 07:10:50|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|12
1630566660000|2021-09-02 07:11:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|9
1630566670000|2021-09-02 07:11:10|||||||||4
1630566690000|2021-09-02 07:11:30|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|40
1630566700000|2021-09-02 07:11:40|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|20
1630566710000|2021-09-02 07:11:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|8
1630566720000|2021-09-02 07:12:00|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|10
1630566730000|2021-09-02 07:12:10|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|10
1630566740000|2021-09-02 07:12:20||354.83||354.83||354.83||354.83|0
1630566750000|2021-09-02 07:12:30|354.98||354.98||354.98||354.98||17
1630566760000|2021-09-02 07:12:40|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|26
1630566770000|2021-09-02 07:12:50|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|11
1630566780000|2021-09-02 07:13:00|||||||||9
1630566800000|2021-09-02 07:13:20|354.93|354.78|354.93|354.78|354.98|354.78|354.93|354.78|23
1630566810000|2021-09-02 07:13:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|8
1630566820000|2021-09-02 07:13:40|||||||||2
1630566830000|2021-09-02 07:13:50|355.03||354.98||355.03||354.98||8
1630566840000|2021-09-02 07:14:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|9
1630566850000|2021-09-02 07:14:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|8
1630566870000|2021-09-02 07:14:30|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|22
1630566880000|2021-09-02 07:14:40|||||||||13
1630566890000|2021-09-02 07:14:50|||||||||12
1630566900000|2021-09-02 07:15:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|4
1630566910000|2021-09-02 07:15:10|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|34
1630566920000|2021-09-02 07:15:20|354.98|354.78|354.98|354.83|354.98|354.83|354.98|354.78|16
1630566930000|2021-09-02 07:15:30|||||||||3
1630566940000|2021-09-02 07:15:40|||||||||3
1630566950000|2021-09-02 07:15:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|14
1630566960000|2021-09-02 07:16:00|355.08||355.03||355.08||355.03||11
1630566970000|2021-09-02 07:16:10|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|11
1630566990000|2021-09-02 07:16:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|24
1630567000000|2021-09-02 07:16:40|||||||||4
1630567010000|2021-09-02 07:16:50|||||||||3
1630567020000|2021-09-02 07:17:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|2
1630567030000|2021-09-02 07:17:10|354.88|354.73|354.93|354.78|354.93|354.78|354.88|354.73|33
1630567050000|2021-09-02 07:17:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|10
1630567060000|2021-09-02 07:17:40|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|24
1630567080000|2021-09-02 07:18:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|13
1630567090000|2021-09-02 07:18:10|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|18
1630567100000|2021-09-02 07:18:20|||||||||3
1630567110000|2021-09-02 07:18:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|6
1630567130000|2021-09-02 07:18:50|354.83|354.68|354.83|354.63|354.83|354.68|354.83|354.63|18
1630567140000|2021-09-02 07:19:00||354.68||354.68||354.68||354.63|1
1630567150000|2021-09-02 07:19:10|||||||||8
1630567160000|2021-09-02 07:19:20|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|8
1630567180000|2021-09-02 07:19:40|||||||||3
1630567190000|2021-09-02 07:19:50|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|19
1630567200000|2021-09-02 07:20:00||354.53||354.58||354.58||354.53|15
1630567210000|2021-09-02 07:20:10|||||||||9
1630567220000|2021-09-02 07:20:20|||||||||1
1630567230000|2021-09-02 07:20:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|9
1630567240000|2021-09-02 07:20:40|||||||||3
1630567250000|2021-09-02 07:20:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|10
1630567260000|2021-09-02 07:21:00|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|14
1630567270000|2021-09-02 07:21:10|||||||||1
1630567280000|2021-09-02 07:21:20|||||||||21
1630567290000|2021-09-02 07:21:30|354.78|354.63|354.78|354.63|354.83|354.68|354.78|354.63|4
1630567310000|2021-09-02 07:21:50|||||||||3
1630567320000|2021-09-02 07:22:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|6
1630567330000|2021-09-02 07:22:10|||||||||2
1630567340000|2021-09-02 07:22:20|||||||||6
1630567350000|2021-09-02 07:22:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|15
1630567360000|2021-09-02 07:22:40|||||||||12
1630567370000|2021-09-02 07:22:50|354.73|354.58|354.83|354.68|354.83|354.68|354.73|354.58|44
1630567380000|2021-09-02 07:23:00||354.63||354.68||354.68||354.63|8
1630567410000|2021-09-02 07:23:30|354.78|354.63|354.83|354.63|354.83|354.68|354.78|354.63|13
1630567420000|2021-09-02 07:23:40|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.63|8
1630567430000|2021-09-02 07:23:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|1
1630567440000|2021-09-02 07:24:00|||||||||4
1630567450000|2021-09-02 07:24:10|||||||||3
1630567460000|2021-09-02 07:24:20|||||||||6
1630567470000|2021-09-02 07:24:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|20
1630567480000|2021-09-02 07:24:40|||||||||3
1630567490000|2021-09-02 07:24:50||354.63||354.68||354.68||354.63|13
1630567500000|2021-09-02 07:25:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|13
1630567510000|2021-09-02 07:25:10|||||||||3
1630567540000|2021-09-02 07:25:40|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.68|15
1630567550000|2021-09-02 07:25:50|||||||||3
1630567560000|2021-09-02 07:26:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|43
1630567580000|2021-09-02 07:26:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|9
1630567590000|2021-09-02 07:26:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|1
1630567600000|2021-09-02 07:26:40||354.68||354.68||354.73||354.68|5
1630567610000|2021-09-02 07:26:50|354.83|354.73|354.88|354.68|354.88|354.73|354.83|354.68|5
1630567620000|2021-09-02 07:27:00||354.73||354.73||354.73||354.68|9
1630567640000|2021-09-02 07:27:20|||||||||1
1630567650000|2021-09-02 07:27:30||354.68||354.73||354.73||354.68|12
1630567660000|2021-09-02 07:27:40|||||||||2
1630567670000|2021-09-02 07:27:50|354.83|354.68|354.83|354.68|354.83|354.73|354.83|354.68|43
1630567680000|2021-09-02 07:28:00||354.63||354.63||354.63||354.63|4
1630567690000|2021-09-02 07:28:10||354.68||354.68||354.68||354.68|7
1630567700000|2021-09-02 07:28:20|||||||||3
1630567720000|2021-09-02 07:28:40|||||||||2
1630567730000|2021-09-02 07:28:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|15
1630567740000|2021-09-02 07:29:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|15
1630567750000|2021-09-02 07:29:10|||||||||1
1630567760000|2021-09-02 07:29:20|||||||||6
1630567770000|2021-09-02 07:29:30|||||||||19
1630567780000|2021-09-02 07:29:40|||||||||1
1630567790000|2021-09-02 07:29:50|||||||||6
1630567800000|2021-09-02 07:30:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|16
1630567820000|2021-09-02 07:30:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|16
1630567830000|2021-09-02 07:30:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|12
1630567840000|2021-09-02 07:30:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|3
1630567850000|2021-09-02 07:30:50|||||||||9
1630567860000|2021-09-02 07:31:00|||||||||2
1630567870000|2021-09-02 07:31:10|||||||||18
1630567910000|2021-09-02 07:31:50|||||||||2
1630567920000|2021-09-02 07:32:00|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|22
1630567930000|2021-09-02 07:32:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1630567960000|2021-09-02 07:32:40|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|18
1630567980000|2021-09-02 07:33:00|||||||||1
1630568000000|2021-09-02 07:33:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|15
1630568010000|2021-09-02 07:33:30|||||||||2
1630568020000|2021-09-02 07:33:40|||||||||1
1630568040000|2021-09-02 07:34:00|||||||||2
1630568050000|2021-09-02 07:34:10|||||||||2
1630568060000|2021-09-02 07:34:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|26
1630568080000|2021-09-02 07:34:40|||||||||1
1630568090000|2021-09-02 07:34:50|||||||||8
1630568100000|2021-09-02 07:35:00|||||||||1
1630568110000|2021-09-02 07:35:10|||||||||2
1630568120000|2021-09-02 07:35:20|354.93||354.88||354.93||354.88||13
1630568130000|2021-09-02 07:35:30|||||||||1
1630568140000|2021-09-02 07:35:40|||||||||20
1630568160000|2021-09-02 07:36:00|||||||||18
1630568190000|2021-09-02 07:36:30|||||||||3
1630568210000|2021-09-02 07:36:50|||||||||1
1630568220000|2021-09-02 07:37:00|||||||||1
1630568230000|2021-09-02 07:37:10|||||||||20
1630568250000|2021-09-02 07:37:30|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|24
1630568270000|2021-09-02 07:37:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|11
1630568280000|2021-09-02 07:38:00|||||||||2
1630568290000|2021-09-02 07:38:10|||||||||2
1630568310000|2021-09-02 07:38:30|||||||||2
1630568320000|2021-09-02 07:38:40|354.93|354.73|354.88|354.73|354.93|354.73|354.88|354.73|15
1630568340000|2021-09-02 07:39:00|||||||||1
1630568350000|2021-09-02 07:39:10|||||||||26
1630568360000|2021-09-02 07:39:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|10
1630568400000|2021-09-02 07:40:00|||||||||3
1630568420000|2021-09-02 07:40:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|16
1630568430000|2021-09-02 07:40:30|||||||||2
1630568440000|2021-09-02 07:40:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|24
1630568450000|2021-09-02 07:40:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|4
1630568460000|2021-09-02 07:41:00|355.03||354.98||355.03||354.98||2
1630568470000|2021-09-02 07:41:10|||||||||2
1630568480000|2021-09-02 07:41:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|4
1630568500000|2021-09-02 07:41:40|||||||||1
1630568510000|2021-09-02 07:41:50|||||||||8
1630568520000|2021-09-02 07:42:00|||||||||1
1630568530000|2021-09-02 07:42:10|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|19
1630568550000|2021-09-02 07:42:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|16
1630568580000|2021-09-02 07:43:00|||||||||1
1630568590000|2021-09-02 07:43:10|||||||||2
1630568600000|2021-09-02 07:43:20|||||||||3
1630568620000|2021-09-02 07:43:40|||||||||9
1630568630000|2021-09-02 07:43:50|||||||||9
1630568640000|2021-09-02 07:44:00||354.68||354.73||354.73||354.68|17
1630568700000|2021-09-02 07:45:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|12
1630568710000|2021-09-02 07:45:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|17
1630568720000|2021-09-02 07:45:20|||||||||4
1630568730000|2021-09-02 07:45:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|27
1630568740000|2021-09-02 07:45:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|7
1630568750000|2021-09-02 07:45:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|9
1630568760000|2021-09-02 07:46:00|||||||||2
1630568780000|2021-09-02 07:46:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1630568800000|2021-09-02 07:46:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|8
1630568810000|2021-09-02 07:46:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1630568820000|2021-09-02 07:47:00|||||||||1
1630568830000|2021-09-02 07:47:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|21
1630568840000|2021-09-02 07:47:20|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|7
1630568870000|2021-09-02 07:47:50|||||||||6
1630568880000|2021-09-02 07:48:00|||||||||1
1630568900000|2021-09-02 07:48:20|||||||||2
1630568910000|2021-09-02 07:48:30|||||||||7
1630568920000|2021-09-02 07:48:40|||||||||1
1630568930000|2021-09-02 07:48:50|||||||||2
1630568940000|2021-09-02 07:49:00|||||||||20
1630568960000|2021-09-02 07:49:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|5
1630568990000|2021-09-02 07:49:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|8
1630569000000|2021-09-02 07:50:00|||||||||1
1630569010000|2021-09-02 07:50:10|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|17
1630569030000|2021-09-02 07:50:30||354.63||354.68||354.68||354.63|21
1630569040000|2021-09-02 07:50:40|||||||||3
1630569050000|2021-09-02 07:50:50|||||||||4
1630569060000|2021-09-02 07:51:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.68|11
1630569070000|2021-09-02 07:51:10|354.93||354.93||354.93||354.93||0
1630569080000|2021-09-02 07:51:20|354.88||354.88||354.88||354.88||6
1630569100000|2021-09-02 07:51:40|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|11
1630569110000|2021-09-02 07:51:50|||||||||9
1630569120000|2021-09-02 07:52:00|||||||||1
1630569130000|2021-09-02 07:52:10|||||||||18
1630569150000|2021-09-02 07:52:30|354.93||354.88||354.93||354.88||7
1630569160000|2021-09-02 07:52:40|||||||||9
1630569180000|2021-09-02 07:53:00|||||||||2
1630569210000|2021-09-02 07:53:30|||||||||8
1630569220000|2021-09-02 07:53:40|||||||||1
1630569230000|2021-09-02 07:53:50|||||||||11
1630569240000|2021-09-02 07:54:00|||||||||5
1630569260000|2021-09-02 07:54:20||354.68||354.73||354.73||354.68|12
1630569270000|2021-09-02 07:54:30|354.83|354.68|354.83|354.68|354.83|354.73|354.83|354.68|9
1630569280000|2021-09-02 07:54:40|354.78|354.63|354.78|354.63|354.83|354.68|354.78|354.63|11
1630569300000|2021-09-02 07:55:00|354.83||354.78||354.83||354.78||41
1630569310000|2021-09-02 07:55:10|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|39
1630569320000|2021-09-02 07:55:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|15
1630569330000|2021-09-02 07:55:30|||||||||3
1630569340000|2021-09-02 07:55:40|||||||||2
1630569350000|2021-09-02 07:55:50|||||||||1
1630569360000|2021-09-02 07:56:00|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|19
1630569370000|2021-09-02 07:56:10|354.88|354.73|354.93|354.78|354.93|354.78|354.88|354.73|20
1630569380000|2021-09-02 07:56:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|5
1630569400000|2021-09-02 07:56:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.63|15
1630569420000|2021-09-02 07:57:00|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|19
1630569430000|2021-09-02 07:57:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1630569440000|2021-09-02 07:57:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|10
1630569450000|2021-09-02 07:57:30|||||||||6
1630569460000|2021-09-02 07:57:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.68|13
1630569480000|2021-09-02 07:58:00|||||||||1
1630569490000|2021-09-02 07:58:10|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|9
1630569500000|2021-09-02 07:58:20|||||||||4
1630569510000|2021-09-02 07:58:30|354.93||354.93||354.93||354.93||17
1630569520000|2021-09-02 07:58:40||354.78||354.78||354.78||354.78|5
1630569540000|2021-09-02 07:59:00|||||||||2
1630569550000|2021-09-02 07:59:10|||||||||1
1630569570000|2021-09-02 07:59:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|8
1630569590000|2021-09-02 07:59:50|355.03|354.78|354.98|354.83|355.03|354.83|354.93|354.78|34
1630569600000|2021-09-02 08:00:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|4
1630569610000|2021-09-02 08:00:10|||||||||9
1630569620000|2021-09-02 08:00:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|5
1630569630000|2021-09-02 08:00:30|355.13|354.88|355.03|354.88|355.13|354.88|355.03|354.88|25
1630569640000|2021-09-02 08:00:40|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|6
1630569650000|2021-09-02 08:00:50|||||||||5
1630569660000|2021-09-02 08:01:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|12
1630569670000|2021-09-02 08:01:10|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|8
1630569680000|2021-09-02 08:01:20|||||||||1
1630569690000|2021-09-02 08:01:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|6
1630569700000|2021-09-02 08:01:40|||||||||1
1630569720000|2021-09-02 08:02:00|||||||||2
1630569740000|2021-09-02 08:02:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|8
1630569750000|2021-09-02 08:02:30|||||||||1
1630569770000|2021-09-02 08:02:50|||||||||2
1630569780000|2021-09-02 08:03:00|||||||||2
1630569790000|2021-09-02 08:03:10|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|18
1630569800000|2021-09-02 08:03:20||354.88||354.93||354.93||354.88|22
1630569810000|2021-09-02 08:03:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|4
1630569820000|2021-09-02 08:03:40|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|14
1630569830000|2021-09-02 08:03:50|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|13
1630569840000|2021-09-02 08:04:00|||||||||2
1630569870000|2021-09-02 08:04:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|12
1630569880000|2021-09-02 08:04:40|||||||||1
1630569900000|2021-09-02 08:05:00|355.13|354.98|355.13|354.98|355.18|354.98|355.13|354.98|18
1630569920000|2021-09-02 08:05:20|||||||||18
1630569940000|2021-09-02 08:05:40|||||||||1
1630569950000|2021-09-02 08:05:50|||||||||8
1630569960000|2021-09-02 08:06:00|||||||||1
1630569980000|2021-09-02 08:06:20|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|10
1630569990000|2021-09-02 08:06:30|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|12
1630570000000|2021-09-02 08:06:40|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|15
1630570020000|2021-09-02 08:07:00|||||||||3
1630570030000|2021-09-02 08:07:10|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|8
1630570050000|2021-09-02 08:07:30|||||||||8
1630570060000|2021-09-02 08:07:40|||||||||1
1630570070000|2021-09-02 08:07:50|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|6
1630570080000|2021-09-02 08:08:00|355.23|355.08|355.23|355.08|355.23|355.08|355.18|355.08|52
1630570100000|2021-09-02 08:08:20|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|33
1630570130000|2021-09-02 08:08:50|355.18||355.13||355.18||355.13||11
1630570140000|2021-09-02 08:09:00|355.18|355.03|355.18|355.03|355.18|355.03|355.13|354.98|22
1630570150000|2021-09-02 08:09:10|||||||||3
1630570160000|2021-09-02 08:09:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|13
1630570170000|2021-09-02 08:09:30|||||||||10
1630570180000|2021-09-02 08:09:40|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|14
1630570190000|2021-09-02 08:09:50|354.98|354.88|355.03|354.88|355.03|354.88|354.98|354.83|14
1630570200000|2021-09-02 08:10:00|||||||||2
1630570210000|2021-09-02 08:10:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|9
1630570220000|2021-09-02 08:10:20|355.13||355.08||355.13||355.08||7
1630570250000|2021-09-02 08:10:50|||||||||9
1630570260000|2021-09-02 08:11:00|||||||||4
1630570270000|2021-09-02 08:11:10|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|17
1630570280000|2021-09-02 08:11:20|||||||||3
1630570300000|2021-09-02 08:11:40|355.23|355.08|355.18|355.03|355.23|355.08|355.18|355.03|13
1630570310000|2021-09-02 08:11:50|||||||||1
1630570320000|2021-09-02 08:12:00|||||||||3
1630570340000|2021-09-02 08:12:20|||||||||5
1630570360000|2021-09-02 08:12:40|||||||||3
1630570370000|2021-09-02 08:12:50|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|22
1630570380000|2021-09-02 08:13:00|||||||||2
1630570390000|2021-09-02 08:13:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|14
1630570400000|2021-09-02 08:13:20|355.18|355.03|355.18|355.03|355.18|355.08|355.18|355.03|16
1630570420000|2021-09-02 08:13:40||354.98||355.03||355.03||354.98|16
1630570430000|2021-09-02 08:13:50|||||||||3
1630570440000|2021-09-02 08:14:00|||||||||6
1630570450000|2021-09-02 08:14:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|11
1630570470000|2021-09-02 08:14:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|7
1630570480000|2021-09-02 08:14:40|||||||||4
1630570490000|2021-09-02 08:14:50|||||||||1
1630570500000|2021-09-02 08:15:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|12
1630570510000|2021-09-02 08:15:10||355.03||355.03||355.03||355.03|7
1630570520000|2021-09-02 08:15:20|355.18|355.08|355.18|355.03|355.18|355.08|355.18|355.03|3
1630570530000|2021-09-02 08:15:30|||||||||2
1630570540000|2021-09-02 08:15:40|||||||||23
1630570550000|2021-09-02 08:15:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|16
1630570560000|2021-09-02 08:16:00|||||||||2
1630570570000|2021-09-02 08:16:10|355.18|355.03|355.18|355.03|355.23|355.08|355.18|355.03|18
1630570590000|2021-09-02 08:16:30|||||||||2
1630570620000|2021-09-02 08:17:00|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|20
1630570630000|2021-09-02 08:17:10|||||||||5
1630570660000|2021-09-02 08:17:40|||||||||8
1630570690000|2021-09-02 08:18:10|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|18
1630570700000|2021-09-02 08:18:20|||||||||1
1630570710000|2021-09-02 08:18:30|||||||||1
1630570720000|2021-09-02 08:18:40|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|10
1630570730000|2021-09-02 08:18:50|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|14
1630570740000|2021-09-02 08:19:00|||||||||2
1630570750000|2021-09-02 08:19:10|||||||||7
1630570770000|2021-09-02 08:19:30|||||||||1
1630570780000|2021-09-02 08:19:40|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|19
1630570800000|2021-09-02 08:20:00|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|10
1630570810000|2021-09-02 08:20:10|||||||||7
1630570820000|2021-09-02 08:20:20|||||||||1
1630570840000|2021-09-02 08:20:40|||||||||4
1630570850000|2021-09-02 08:20:50|||||||||4
1630570860000|2021-09-02 08:21:00|||||||||4
1630570870000|2021-09-02 08:21:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|9
1630570890000|2021-09-02 08:21:30|||||||||9
1630570910000|2021-09-02 08:21:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|9
1630570920000|2021-09-02 08:22:00|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|20
1630570930000|2021-09-02 08:22:10|||||||||1
1630570940000|2021-09-02 08:22:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|7
1630570950000|2021-09-02 08:22:30|||||||||2
1630570960000|2021-09-02 08:22:40|||||||||12
1630570970000|2021-09-02 08:22:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|10
1630570980000|2021-09-02 08:23:00|||||||||4
1630570990000|2021-09-02 08:23:10|||||||||8
1630571020000|2021-09-02 08:23:40|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|23
1630571030000|2021-09-02 08:23:50|||||||||2
1630571040000|2021-09-02 08:24:00|||||||||7
1630571050000|2021-09-02 08:24:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|10
1630571070000|2021-09-02 08:24:30|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|13
1630571080000|2021-09-02 08:24:40||355.23||355.23||355.23||355.23|2
1630571090000|2021-09-02 08:24:50|||||||||8
1630571110000|2021-09-02 08:25:10|||||||||1
1630571120000|2021-09-02 08:25:20|||||||||9
1630571130000|2021-09-02 08:25:30|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|4
1630571140000|2021-09-02 08:25:40|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|17
1630571150000|2021-09-02 08:25:50|||||||||2
1630571160000|2021-09-02 08:26:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|6
1630571170000|2021-09-02 08:26:10|355.43||355.38||355.43||355.38||5
1630571210000|2021-09-02 08:26:50|||||||||9
1630571220000|2021-09-02 08:27:00|||||||||6
1630571230000|2021-09-02 08:27:10|355.43|355.28|355.38|355.23|355.43|355.28|355.38|355.23|20
1630571240000|2021-09-02 08:27:20|355.43||355.38||355.43||355.38||8
1630571280000|2021-09-02 08:28:00|||||||||1
1630571290000|2021-09-02 08:28:10|355.43||355.38||355.43||355.38||7
1630571300000|2021-09-02 08:28:20|||||||||7
1630571310000|2021-09-02 08:28:30|||||||||2
1630571320000|2021-09-02 08:28:40|||||||||2
1630571330000|2021-09-02 08:28:50|355.43|355.18|355.43|355.28|355.43|355.28|355.43|355.18|18
1630571340000|2021-09-02 08:29:00|||||||||3
1630571350000|2021-09-02 08:29:10|||||||||3
1630571360000|2021-09-02 08:29:20|355.48||355.43||355.48||355.43||10
1630571370000|2021-09-02 08:29:30|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|13
1630571380000|2021-09-02 08:29:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|8
1630571390000|2021-09-02 08:29:50|||||||||2
1630571400000|2021-09-02 08:30:00|||||||||1
1630571410000|2021-09-02 08:30:10|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|12
1630571420000|2021-09-02 08:30:20|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|13
1630571460000|2021-09-02 08:31:00|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|14
1630571480000|2021-09-02 08:31:20|||||||||2
1630571490000|2021-09-02 08:31:30|355.48||355.48||355.48||355.43||16
1630571500000|2021-09-02 08:31:40||355.33||355.33||355.33||355.33|0
1630571510000|2021-09-02 08:31:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|28
1630571520000|2021-09-02 08:32:00|||||||||7
1630571530000|2021-09-02 08:32:10|355.48|355.33|355.48|355.33|355.48|355.33|355.43|355.33|31
1630571540000|2021-09-02 08:32:20|||||||||2
1630571570000|2021-09-02 08:32:50|355.53|355.38|355.58|355.43|355.58|355.43|355.53|355.38|18
1630571580000|2021-09-02 08:33:00|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|15
1630571600000|2021-09-02 08:33:20|||||||||1
1630571610000|2021-09-02 08:33:30|||||||||16
1630571620000|2021-09-02 08:33:40|355.58||355.53||355.58||355.53||4
1630571630000|2021-09-02 08:33:50|||||||||4
1630571640000|2021-09-02 08:34:00|||||||||1
1630571660000|2021-09-02 08:34:20|355.58||355.53||355.58||355.53||5
1630571680000|2021-09-02 08:34:40|||||||||13
1630571690000|2021-09-02 08:34:50|||||||||7
1630571700000|2021-09-02 08:35:00|355.58|355.43|355.58|355.43|355.58|355.43|355.53|355.43|7
1630571710000|2021-09-02 08:35:10|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|59
1630571720000|2021-09-02 08:35:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|12
1630571730000|2021-09-02 08:35:30|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|23
1630571740000|2021-09-02 08:35:40|355.73||355.68||355.73||355.68||7
1630571750000|2021-09-02 08:35:50|355.73||355.68||355.73||355.68||5
1630571760000|2021-09-02 08:36:00|||||||||1
1630571780000|2021-09-02 08:36:20|||||||||9
1630571800000|2021-09-02 08:36:40|||||||||3
1630571810000|2021-09-02 08:36:50|||||||||3
1630571820000|2021-09-02 08:37:00|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|21
1630571830000|2021-09-02 08:37:10|||||||||3
1630571840000|2021-09-02 08:37:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|18
1630571850000|2021-09-02 08:37:30|||||||||8
1630571870000|2021-09-02 08:37:50|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.63|23
1630571880000|2021-09-02 08:38:00|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.58|21
1630571900000|2021-09-02 08:38:20|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.63|5
1630571910000|2021-09-02 08:38:30|||||||||4
1630571920000|2021-09-02 08:38:40|||||||||12
1630571930000|2021-09-02 08:38:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|15
1630571940000|2021-09-02 08:39:00|||||||||12
1630571960000|2021-09-02 08:39:20|||||||||1
1630571970000|2021-09-02 08:39:30|||||||||9
1630571980000|2021-09-02 08:39:40|355.83||355.78||355.83||355.78||6
1630572000000|2021-09-02 08:40:00||355.58||355.63||355.63||355.58|21
1630572010000|2021-09-02 08:40:10|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|12
1630572020000|2021-09-02 08:40:20|355.78||355.78||355.78||355.78||13
1630572030000|2021-09-02 08:40:30|355.73||355.78||355.78||355.73||6
1630572040000|2021-09-02 08:40:40|355.73||355.73||355.78||355.73||2
1630572050000|2021-09-02 08:40:50|||||||||2
1630572060000|2021-09-02 08:41:00|||||||||1
1630572080000|2021-09-02 08:41:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|3
1630572100000|2021-09-02 08:41:40|||||||||7
1630572110000|2021-09-02 08:41:50|355.73|355.58|355.73|355.58|355.78|355.58|355.73|355.58|35
1630572120000|2021-09-02 08:42:00||355.53||355.58||355.58||355.53|14
1630572140000|2021-09-02 08:42:20|||||||||2
1630572150000|2021-09-02 08:42:30|||||||||6
1630572160000|2021-09-02 08:42:40|||||||||3
1630572180000|2021-09-02 08:43:00|||||||||1
1630572200000|2021-09-02 08:43:20|||||||||25
1630572210000|2021-09-02 08:43:30|||||||||2
1630572220000|2021-09-02 08:43:40|||||||||3
1630572230000|2021-09-02 08:43:50|355.78|355.63|355.78|355.63|355.78|355.63|355.73|355.58|22
1630572240000|2021-09-02 08:44:00|355.73|355.58|355.73|355.58|355.78|355.58|355.73|355.58|8
1630572250000|2021-09-02 08:44:10|355.78||355.73||355.78||355.73||3
1630572280000|2021-09-02 08:44:40||355.53||355.58||355.58||355.53|9
1630572290000|2021-09-02 08:44:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|12
1630572300000|2021-09-02 08:45:00||355.58||355.63||355.63||355.58|8
1630572320000|2021-09-02 08:45:20|||||||||4
1630572340000|2021-09-02 08:45:40|||||||||2
1630572350000|2021-09-02 08:45:50|||||||||8
1630572360000|2021-09-02 08:46:00|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|27
1630572370000|2021-09-02 08:46:10|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|22
1630572380000|2021-09-02 08:46:20|||||||||2
1630572400000|2021-09-02 08:46:40|||||||||1
1630572410000|2021-09-02 08:46:50|355.93|355.78|355.78|355.63|355.93|355.78|355.78|355.63|43
1630572420000|2021-09-02 08:47:00|355.83|355.68|355.83|355.68|355.88|355.73|355.83|355.68|11
1630572430000|2021-09-02 08:47:10||355.63||355.68||355.68||355.63|11
1630572440000|2021-09-02 08:47:20|355.88|355.73|355.88|355.68|355.88|355.73|355.88|355.68|4
1630572450000|2021-09-02 08:47:30||355.73||355.73||355.73||355.68|0
1630572460000|2021-09-02 08:47:40|355.93|355.78|355.98|355.83|355.98|355.83|355.93|355.78|50
1630572470000|2021-09-02 08:47:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|48
1630572480000|2021-09-02 08:48:00|356.08|355.93|356.08|355.93|356.08|355.93|356.03|355.88|27
1630572490000|2021-09-02 08:48:10||355.88||355.93||355.93||355.88|24
1630572500000|2021-09-02 08:48:20|||||||||22
1630572510000|2021-09-02 08:48:30|356.13||356.08||356.13||356.08||31
1630572530000|2021-09-02 08:48:50|||||||||1
1630572540000|2021-09-02 08:49:00|||||||||1
1630572550000|2021-09-02 08:49:10|||||||||4
1630572560000|2021-09-02 08:49:20|356.13|355.98|356.08|355.93|356.13|355.98|356.08|355.93|23
1630572570000|2021-09-02 08:49:30|356.13|355.98|356.13|355.98|356.13|355.98|356.08|355.93|14
1630572580000|2021-09-02 08:49:40|||||||||11
1630572590000|2021-09-02 08:49:50|||||||||7
1630572600000|2021-09-02 08:50:00|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|33
1630572610000|2021-09-02 08:50:10||355.98||355.98||355.98||355.93|17
1630572620000|2021-09-02 08:50:20|||||||||3
1630572630000|2021-09-02 08:50:30|||||||||9
1630572640000|2021-09-02 08:50:40|||||||||1
1630572650000|2021-09-02 08:50:50|||||||||19
1630572660000|2021-09-02 08:51:00|||||||||11
1630572670000|2021-09-02 08:51:10|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|36
1630572680000|2021-09-02 08:51:20|356.13||356.08||356.13||356.08||1
1630572690000|2021-09-02 08:51:30|||||||||1
1630572700000|2021-09-02 08:51:40|||||||||5
1630572710000|2021-09-02 08:51:50|||||||||10
1630572720000|2021-09-02 08:52:00|||||||||21
1630572730000|2021-09-02 08:52:10|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|30
1630572740000|2021-09-02 08:52:20|||||||||4
1630572750000|2021-09-02 08:52:30|||||||||3
1630572760000|2021-09-02 08:52:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|7
1630572770000|2021-09-02 08:52:50|||||||||2
1630572780000|2021-09-02 08:53:00|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|19
1630572790000|2021-09-02 08:53:10|355.88|355.73|355.83|355.68|355.88|355.73|355.83|355.68|16
1630572800000|2021-09-02 08:53:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|17
1630572810000|2021-09-02 08:53:30|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|15
1630572820000|2021-09-02 08:53:40|||||||||8
1630572840000|2021-09-02 08:54:00|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|15
1630572850000|2021-09-02 08:54:10|355.83|355.68|355.88|355.73|355.88|355.73|355.83|355.68|7
1630572860000|2021-09-02 08:54:20|||||||||4
1630572890000|2021-09-02 08:54:50|355.93||355.93||355.93||355.93||19
1630572900000|2021-09-02 08:55:00||355.78||355.78||355.78||355.78|2
1630572910000|2021-09-02 08:55:10|355.88|355.73|355.88|355.73|355.93|355.78|355.88|355.73|33
1630572920000|2021-09-02 08:55:20|||||||||5
1630572940000|2021-09-02 08:55:40|355.93|355.78|355.93|355.78|355.93|355.78|355.88|355.78|8
1630572950000|2021-09-02 08:55:50|||||||||5
1630572960000|2021-09-02 08:56:00|||||||||7
1630572970000|2021-09-02 08:56:10|||||||||8
1630572980000|2021-09-02 08:56:20||355.73||355.73||355.78||355.73|10
1630572990000|2021-09-02 08:56:30|355.88|355.78|355.88|355.73|355.93|355.78|355.88|355.73|18
1630573000000|2021-09-02 08:56:40|||||||||3
1630573010000|2021-09-02 08:56:50|||||||||8
1630573020000|2021-09-02 08:57:00|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|12
1630573030000|2021-09-02 08:57:10|355.98|355.83|355.98|355.83|356.03|355.88|355.98|355.83|28
1630573040000|2021-09-02 08:57:20|356.03|355.88|356.08|355.93|356.08|355.93|356.03|355.88|28
1630573050000|2021-09-02 08:57:30|||||||||1
1630573060000|2021-09-02 08:57:40|||||||||5
1630573070000|2021-09-02 08:57:50|356.13|355.98|356.13|355.93|356.13|355.98|356.08|355.93|44
1630573080000|2021-09-02 08:58:00|356.08||356.08||356.13||356.08||11
1630573090000|2021-09-02 08:58:10|356.13||356.13||356.13||356.08||20
1630573100000|2021-09-02 08:58:20|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|35
1630573110000|2021-09-02 08:58:30|356.13||356.08||356.13||356.08||17
1630573120000|2021-09-02 08:58:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|23
1630573130000|2021-09-02 08:58:50|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|21
1630573140000|2021-09-02 08:59:00|||||||||20
1630573150000|2021-09-02 08:59:10|355.93|355.78|355.98|355.83|355.98|355.83|355.93|355.78|21
1630573160000|2021-09-02 08:59:20||355.78||355.83||355.83||355.78|12
1630573170000|2021-09-02 08:59:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|19
1630573180000|2021-09-02 08:59:40||355.73||355.78||355.78||355.73|27
1630573190000|2021-09-02 08:59:50|355.88|355.73|355.83|355.68|355.88|355.73|355.83|355.68|46
1630573200000|2021-09-02 09:00:00|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|21
1630573210000|2021-09-02 09:00:10|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|31
1630573220000|2021-09-02 09:00:20|||||||||15
1630573230000|2021-09-02 09:00:30|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|21
1630573240000|2021-09-02 09:00:40|355.89||355.89||355.89||355.89||8
1630573250000|2021-09-02 09:00:50|355.94|355.74|355.94|355.74|355.94|355.74|355.94|355.74|5
1630573260000|2021-09-02 09:01:00|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.74|19
1630573270000|2021-09-02 09:01:10||355.84||355.84||355.84||355.84|3
1630573280000|2021-09-02 09:01:20|||||||||15
1630573290000|2021-09-02 09:01:30|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|6
1630573300000|2021-09-02 09:01:40|||||||||15
1630573310000|2021-09-02 09:01:50|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|12
1630573320000|2021-09-02 09:02:00|||||||||23
1630573330000|2021-09-02 09:02:10|||||||||11
1630573340000|2021-09-02 09:02:20|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|34
1630573350000|2021-09-02 09:02:30|||||||||1
1630573360000|2021-09-02 09:02:40|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|17
1630573370000|2021-09-02 09:02:50|||||||||3
1630573380000|2021-09-02 09:03:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|30
1630573390000|2021-09-02 09:03:10|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.79|10
1630573400000|2021-09-02 09:03:20|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|10
1630573410000|2021-09-02 09:03:30|||||||||9
1630573430000|2021-09-02 09:03:50|355.84|355.69|355.84|355.69|355.84|355.74|355.84|355.69|35
1630573440000|2021-09-02 09:04:00|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|38
1630573450000|2021-09-02 09:04:10|||||||||9
1630573460000|2021-09-02 09:04:20|355.84|355.69|355.89|355.74|355.89|355.74|355.84|355.69|40
1630573470000|2021-09-02 09:04:30|355.94|355.79|355.99|355.84|355.99|355.84|355.94|355.79|19
1630573480000|2021-09-02 09:04:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|29
1630573490000|2021-09-02 09:04:50|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.79|47
1630573500000|2021-09-02 09:05:00|356.04|355.89|356.09|355.94|356.09|355.94|356.04|355.89|62
1630573510000|2021-09-02 09:05:10|||||||||5
1630573520000|2021-09-02 09:05:20|356.04|355.89|356.04|355.89|356.09|355.89|356.04|355.89|22
1630573530000|2021-09-02 09:05:30||355.84||355.89||355.89||355.84|16
1630573540000|2021-09-02 09:05:40|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|13
1630573550000|2021-09-02 09:05:50||355.79||355.79||355.79||355.79|6
1630573560000|2021-09-02 09:06:00||355.84||355.84||355.84||355.84|2
1630573580000|2021-09-02 09:06:20|||||||||2
1630573590000|2021-09-02 09:06:30|||||||||1
1630573600000|2021-09-02 09:06:40|||||||||1
1630573610000|2021-09-02 09:06:50|||||||||3
1630573630000|2021-09-02 09:07:10|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|6
1630573640000|2021-09-02 09:07:20|||||||||1
1630573650000|2021-09-02 09:07:30|||||||||4
1630573660000|2021-09-02 09:07:40|||||||||1
1630573670000|2021-09-02 09:07:50||355.84||355.89||355.89||355.84|24
1630573680000|2021-09-02 09:08:00|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|4
1630573700000|2021-09-02 09:08:20|||||||||6
1630573710000|2021-09-02 09:08:30|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|7
1630573720000|2021-09-02 09:08:40|||||||||3
1630573730000|2021-09-02 09:08:50|||||||||2
1630573750000|2021-09-02 09:09:10|||||||||6
1630573760000|2021-09-02 09:09:20|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|5
1630573770000|2021-09-02 09:09:30|355.94|355.79|355.99|355.79|355.99|355.79|355.94|355.74|15
1630573780000|2021-09-02 09:09:40||355.84||355.84||355.84||355.79|0
1630573790000|2021-09-02 09:09:50|||||||||3
1630573800000|2021-09-02 09:10:00|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|8
1630573810000|2021-09-02 09:10:10|355.99|355.84|355.99|355.84|355.99|355.89|355.99|355.84|7
1630573830000|2021-09-02 09:10:30|||||||||1
1630573840000|2021-09-02 09:10:40|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.74|4
1630573850000|2021-09-02 09:10:50|355.89|355.74|355.94|355.74|355.94|355.79|355.89|355.74|5
1630573860000|2021-09-02 09:11:00||355.79||355.74||355.79||355.74|1
1630573870000|2021-09-02 09:11:10|355.89||355.89||355.89||355.89||0
1630573880000|2021-09-02 09:11:20|||||||||1
1630573890000|2021-09-02 09:11:30||355.69||355.69||355.69||355.69|6
1630573900000|2021-09-02 09:11:40|355.84||355.84||355.84||355.84||1
1630573910000|2021-09-02 09:11:50||355.64||355.64||355.64||355.64|3
1630573920000|2021-09-02 09:12:00|355.79|355.69|355.79|355.59|355.79|355.69|355.79|355.59|5
1630573930000|2021-09-02 09:12:10|355.74|355.64|355.79|355.59|355.79|355.64|355.74|355.59|3
1630573940000|2021-09-02 09:12:20||355.64||355.59||355.64||355.59|1
1630573950000|2021-09-02 09:12:30|355.74|355.64|355.79|355.64|355.79|355.64|355.74|355.64|2
1630573960000|2021-09-02 09:12:40||355.59||355.59||355.64||355.59|2
1630573970000|2021-09-02 09:12:50|355.74|355.64|355.84|355.69|355.84|355.69|355.74|355.59|11
1630573980000|2021-09-02 09:13:00|355.89|355.74|355.94|355.74|355.94|355.74|355.89|355.74|0
1630573990000|2021-09-02 09:13:10|||||||||1
1630574010000|2021-09-02 09:13:30|355.89||355.89||355.89||355.89||1
1630574020000|2021-09-02 09:13:40|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|8
1630574040000|2021-09-02 09:14:00|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|8
1630574050000|2021-09-02 09:14:10|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|10
1630574060000|2021-09-02 09:14:20|355.99|355.84|355.99|355.79|355.99|355.84|355.99|355.79|4
1630574070000|2021-09-02 09:14:30|355.94|355.74|355.94|355.74|356.04|355.79|355.94|355.74|7
1630574080000|2021-09-02 09:14:40|355.89|355.69|355.89|355.69|355.89|355.79|355.89|355.69|3
1630574090000|2021-09-02 09:14:50||355.74||355.69||355.74||355.69|1
1630574100000|2021-09-02 09:15:00|355.84|355.64|355.79|355.64|355.84|355.64|355.79|355.64|5
1630574110000|2021-09-02 09:15:10|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|16
1630574120000|2021-09-02 09:15:20|||||||||5
1630574140000|2021-09-02 09:15:40|||||||||6
1630574150000|2021-09-02 09:15:50|||||||||5
1630574170000|2021-09-02 09:16:10||355.59||355.59||355.59||355.59|11
1630574180000|2021-09-02 09:16:20|355.74|355.54|355.69|355.54|355.79|355.54|355.69|355.54|12
1630574190000|2021-09-02 09:16:30|||||||||1
1630574200000|2021-09-02 09:16:40|||||||||1
1630574210000|2021-09-02 09:16:50|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|3
1630574220000|2021-09-02 09:17:00|||||||||10
1630574230000|2021-09-02 09:17:10|||||||||1
1630574240000|2021-09-02 09:17:20|355.69|355.54|355.69|355.54|355.74|355.59|355.69|355.54|16
1630574250000|2021-09-02 09:17:30|355.74||355.74||355.74||355.74||3
1630574260000|2021-09-02 09:17:40|355.69|355.49|355.69|355.49|355.69|355.49|355.64|355.49|3
1630574290000|2021-09-02 09:18:10|||||||||6
1630574330000|2021-09-02 09:18:50||355.54||355.49||355.54||355.49|2
1630574340000|2021-09-02 09:19:00|355.64||355.64||355.64||355.64||3
1630574350000|2021-09-02 09:19:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|5
1630574360000|2021-09-02 09:19:20|||||||||4
1630574370000|2021-09-02 09:19:30|355.64||355.64||355.64||355.64||3
1630574380000|2021-09-02 09:19:40|355.59||355.59||355.59||355.59||8
1630574390000|2021-09-02 09:19:50|355.64|355.39|355.59|355.39|355.64|355.39|355.59|355.39|11
1630574400000|2021-09-02 09:20:00|355.94|355.34|355.84|355.24|355.94|355.34|355.84|355.24|4
1630574700000|2021-09-02 09:25:00|||||||||26
1630574920000|2021-09-02 09:28:40|355.94|355.34|355.84|355.24|355.94|355.34|355.84|355.24|0
1630574970000|2021-09-02 09:29:30|355.94|355.34|355.94|355.34|355.94|355.34|355.84|355.24|0
1630575860000|2021-09-02 09:44:20|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630575900000|2021-09-02 09:45:00|355.94|355.34|355.94|355.34|355.94|355.34|355.84|355.24|0
1630576170000|2021-09-02 09:49:30|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630576180000|2021-09-02 09:49:40|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630576190000|2021-09-02 09:49:50|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630576200000|2021-09-02 09:50:00|355.94|355.34|356.04|355.44|356.04|355.44|355.94|355.34|0
1630576210000|2021-09-02 09:50:10|355.84|355.64|355.79|355.59|355.84|355.64|355.79|355.54|1
1630576220000|2021-09-02 09:50:20|355.74|355.64|355.74|355.59|355.74|355.64|355.74|355.54|1
1630576230000|2021-09-02 09:50:30|355.79|355.64|355.79|355.59|355.79|355.64|355.79|355.59|4
1630576240000|2021-09-02 09:50:40|355.84|355.64|355.84|355.64|355.84|355.64|355.84|355.64|10
1630576260000|2021-09-02 09:51:00||355.59||355.59||355.59||355.59|0
1630576270000|2021-09-02 09:51:10||355.64||355.64||355.64||355.64|0
1630576310000|2021-09-02 09:51:50||355.69||355.69||355.69||355.69|0
1630576320000|2021-09-02 09:52:00|355.89|355.64|355.84|355.64|355.89|355.64|355.84|355.64|5
1630576450000|2021-09-02 09:54:10|355.79||355.79||355.79||355.79||0
1630576460000|2021-09-02 09:54:20|355.84||355.84||355.84||355.84||4
1630576510000|2021-09-02 09:55:10|355.79||355.79||355.79||355.79||0
1630576520000|2021-09-02 09:55:20|355.84||355.84||355.84||355.84||2
1630576560000|2021-09-02 09:56:00||355.59||355.59||355.59||355.59|1
1630576570000|2021-09-02 09:56:10||355.64||355.59||355.64||355.59|1
1630576580000|2021-09-02 09:56:20|355.79|355.64|355.79|355.59|355.79|355.64|355.79|355.59|3
1630576590000|2021-09-02 09:56:30||355.64||355.54||355.64||355.54|4
1630576600000|2021-09-02 09:56:40|355.74||355.74||355.74||355.74||0
1630576610000|2021-09-02 09:56:50|355.69||355.69||355.69||355.69||0
1630576620000|2021-09-02 09:57:00|355.74||355.74||355.74||355.74||2
1630576630000|2021-09-02 09:57:10||355.59||355.59||355.59||355.59|0
1630576640000|2021-09-02 09:57:20|355.79||355.74||355.79||355.74||2
1630576650000|2021-09-02 09:57:30|355.79||355.74||355.79||355.74||0
1630576660000|2021-09-02 09:57:40|355.79||355.74||355.79||355.74||4
1630576670000|2021-09-02 09:57:50|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|0
1630576680000|2021-09-02 09:58:00|355.84||355.84||355.84||355.84||2
1630576690000|2021-09-02 09:58:10|355.79||355.84||355.84||355.79||1
1630576700000|2021-09-02 09:58:20|355.79||355.84||355.84||355.79||0
1630576710000|2021-09-02 09:58:30|355.79||355.84||355.84||355.79||0
1630576720000|2021-09-02 09:58:40|355.79|355.59|355.84|355.59|355.84|355.64|355.79|355.59|0
1630576730000|2021-09-02 09:58:50|355.79||355.79||355.79||355.79||0
1630576740000|2021-09-02 09:59:00|355.84||355.79||355.84||355.79||0
1630576760000|2021-09-02 09:59:20|355.74||355.74||355.74||355.74||0
1630576780000|2021-09-02 09:59:40|355.79||355.79||355.79||355.79||1
1630576800000|2021-09-02 10:00:00||355.64||355.64||355.64||355.64|0
1630576820000|2021-09-02 10:00:20|||||||||1
1630576870000|2021-09-02 10:01:10||355.59||355.59||355.64||355.59|1
1630576880000|2021-09-02 10:01:20||355.64||355.59||355.64||355.59|0
1630576890000|2021-09-02 10:01:30||355.64||355.59||355.64||355.59|0
1630576900000|2021-09-02 10:01:40||355.64||355.64||355.64||355.64|0
1630576920000|2021-09-02 10:02:00|||||||||1
1630576950000|2021-09-02 10:02:30||355.59||355.64||355.64||355.59|3
1630576970000|2021-09-02 10:02:50||355.59||355.59||355.64||355.59|0
1630576980000|2021-09-02 10:03:00|355.74|355.64|355.84|355.64|355.84|355.64|355.74|355.64|22
1630576990000|2021-09-02 10:03:10|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|0
1630577000000|2021-09-02 10:03:20||355.64||355.59||355.64||355.59|0
1630577040000|2021-09-02 10:04:00|355.74||355.79||355.79||355.74||1
1630577050000|2021-09-02 10:04:10||355.64||355.64||355.64||355.64|0
1630577070000|2021-09-02 10:04:30||355.59||355.59||355.64||355.59|0
1630577080000|2021-09-02 10:04:40|355.74|355.54|355.74|355.54|355.74|355.54|355.74|355.54|2
1630577090000|2021-09-02 10:04:50|355.69||355.69||355.69||355.69||0
1630577100000|2021-09-02 10:05:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|4
1630577120000|2021-09-02 10:05:20|355.79||355.79||355.79||355.79||3
1630577140000|2021-09-02 10:05:40|355.74||355.74||355.74||355.74||0
1630577190000|2021-09-02 10:06:30|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|2
1630577200000|2021-09-02 10:06:40|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|5
1630577210000|2021-09-02 10:06:50||355.59||355.54||355.59||355.54|0
1630577230000|2021-09-02 10:07:10|355.69||355.69||355.74||355.69||0
1630577240000|2021-09-02 10:07:20|||||||||2
1630577250000|2021-09-02 10:07:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|3
1630577260000|2021-09-02 10:07:40||355.54||355.54||355.59||355.54|0
1630577270000|2021-09-02 10:07:50|355.69||355.74||355.74||355.69||0
1630577280000|2021-09-02 10:08:00|355.69||355.74||355.74||355.69||0
1630577300000|2021-09-02 10:08:20|355.69||355.69||355.69||355.69||0
1630577320000|2021-09-02 10:08:40|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|3
1630577330000|2021-09-02 10:08:50||355.59||355.59||355.59||355.54|1
1630577340000|2021-09-02 10:09:00|355.69|355.54|355.69|355.54|355.69|355.59|355.69|355.54|0
1630577360000|2021-09-02 10:09:20|||||||||1
1630577380000|2021-09-02 10:09:40|||||||||3
1630577400000|2021-09-02 10:10:00|355.74||355.69||355.74||355.69||1
1630577420000|2021-09-02 10:10:20|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.54|1
1630577450000|2021-09-02 10:10:50|||||||||1
1630577480000|2021-09-02 10:11:20||355.54||355.54||355.54||355.54|1
1630577490000|2021-09-02 10:11:30||355.59||355.59||355.59||355.54|0
1630577500000|2021-09-02 10:11:40||355.54||355.59||355.59||355.54|0
1630577510000|2021-09-02 10:11:50|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|2
1630577520000|2021-09-02 10:12:00|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|4
1630577530000|2021-09-02 10:12:10|355.69|355.59|355.74|355.54|355.74|355.59|355.69|355.54|0
1630577550000|2021-09-02 10:12:30|355.69|355.59|355.74|355.59|355.74|355.59|355.69|355.59|1
1630577610000|2021-09-02 10:13:30|||||||||1
1630577620000|2021-09-02 10:13:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|6
1630577630000|2021-09-02 10:13:50|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|1
1630577640000|2021-09-02 10:14:00|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.49|4
1630577650000|2021-09-02 10:14:10|355.74||355.69||355.74||355.69||1
1630577680000|2021-09-02 10:14:40|355.74||355.69||355.74||355.69||1
1630577740000|2021-09-02 10:15:40|||||||||1
1630577770000|2021-09-02 10:16:10|||||||||1
1630577780000|2021-09-02 10:16:20|||||||||1
1630577820000|2021-09-02 10:17:00|||||||||2
1630577860000|2021-09-02 10:17:40||355.49||355.54||355.54||355.49|5
1630577880000|2021-09-02 10:18:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|0
1630577900000|2021-09-02 10:18:20|355.69|355.54|355.69|355.49|355.69|355.54|355.64|355.49|1
1630577910000|2021-09-02 10:18:30|355.64|355.54|355.64|355.49|355.69|355.54|355.64|355.49|0
1630577920000|2021-09-02 10:18:40|||||||||1
1630577950000|2021-09-02 10:19:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|3
1630577980000|2021-09-02 10:19:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|1
1630577990000|2021-09-02 10:19:50|||||||||1
1630578030000|2021-09-02 10:20:30|355.69|355.54|355.69|355.49|355.69|355.54|355.64|355.49|5
1630578040000|2021-09-02 10:20:40|355.64||355.69||355.69||355.64||0
1630578050000|2021-09-02 10:20:50|355.64||355.64||355.64||355.64||0
1630578060000|2021-09-02 10:21:00|355.69||355.69||355.69||355.69||3
1630578080000|2021-09-02 10:21:20|355.64||355.64||355.64||355.64||0
1630578110000|2021-09-02 10:21:50|||||||||1
1630578170000|2021-09-02 10:22:50|||||||||1
1630578190000|2021-09-02 10:23:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|3
1630578200000|2021-09-02 10:23:20|355.74||355.69||355.74||355.69||0
1630578240000|2021-09-02 10:24:00|||||||||1
1630578280000|2021-09-02 10:24:40|||||||||2
1630578290000|2021-09-02 10:24:50||355.49||355.49||355.49||355.49|2
1630578300000|2021-09-02 10:25:00|355.64||355.64||355.64||355.64||0
1630578320000|2021-09-02 10:25:20|||||||||1
1630578380000|2021-09-02 10:26:20|||||||||2
1630578410000|2021-09-02 10:26:50|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|3
1630578450000|2021-09-02 10:27:30|||||||||1
1630578500000|2021-09-02 10:28:20|||||||||2
1630578530000|2021-09-02 10:28:50|||||||||1
1630578540000|2021-09-02 10:29:00|||||||||2
1630578550000|2021-09-02 10:29:10|||||||||1
1630578580000|2021-09-02 10:29:40|||||||||1
1630578610000|2021-09-02 10:30:10|||||||||1
1630578620000|2021-09-02 10:30:20|||||||||1
1630578680000|2021-09-02 10:31:20|||||||||2
1630578700000|2021-09-02 10:31:40||355.49||355.49||355.49||355.49|1
1630578710000|2021-09-02 10:31:50|355.64||355.64||355.64||355.64||4
1630578720000|2021-09-02 10:32:00|355.69||355.69||355.69||355.69||2
1630578740000|2021-09-02 10:32:20||355.54||355.49||355.54||355.49|0
1630578770000|2021-09-02 10:32:50|355.64||355.64||355.64||355.64||0
1630578790000|2021-09-02 10:33:10|||||||||2
1630578830000|2021-09-02 10:33:50|||||||||1
1630578840000|2021-09-02 10:34:00|||||||||2
1630578850000|2021-09-02 10:34:10|||||||||1
1630578870000|2021-09-02 10:34:30|||||||||1
1630578910000|2021-09-02 10:35:10|||||||||2
1630578960000|2021-09-02 10:36:00|||||||||1
1630578970000|2021-09-02 10:36:10|||||||||1
1630579000000|2021-09-02 10:36:40||355.44||355.44||355.44||355.44|1
1630579010000|2021-09-02 10:36:50|355.59||355.59||355.59||355.59||1
1630579020000|2021-09-02 10:37:00|||||||||4
1630579040000|2021-09-02 10:37:20|||||||||1
1630579050000|2021-09-02 10:37:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|2
1630579060000|2021-09-02 10:37:40|355.69||355.64||355.69||355.64||0
1630579070000|2021-09-02 10:37:50|355.69||355.64||355.69||355.64||0
1630579080000|2021-09-02 10:38:00|355.69||355.64||355.69||355.64||0
1630579120000|2021-09-02 10:38:40|||||||||1
1630579160000|2021-09-02 10:39:20|355.59|355.44|355.59|355.44|355.64|355.44|355.59|355.44|6
1630579200000|2021-09-02 10:40:00|||||||||2
1630579210000|2021-09-02 10:40:10|||||||||1
1630579260000|2021-09-02 10:41:00|||||||||1
1630579270000|2021-09-02 10:41:10||355.39||355.39||355.39||355.39|2
1630579280000|2021-09-02 10:41:20||355.44||355.44||355.44||355.44|0
1630579300000|2021-09-02 10:41:40|||||||||1
1630579330000|2021-09-02 10:42:10|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630579340000|2021-09-02 10:42:20|||||||||2
1630579360000|2021-09-02 10:42:40|||||||||3
1630579380000|2021-09-02 10:43:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|24
1630579410000|2021-09-02 10:43:30|||||||||7
1630579420000|2021-09-02 10:43:40|355.54||355.49||355.54||355.49||3
1630579460000|2021-09-02 10:44:20|||||||||1
1630579500000|2021-09-02 10:45:00|||||||||2
1630579510000|2021-09-02 10:45:10|355.54||355.54||355.54||355.49||8
1630579520000|2021-09-02 10:45:20|355.49|355.39|355.49|355.34|355.49|355.39|355.49|355.34|1
1630579560000|2021-09-02 10:46:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|1
1630579580000|2021-09-02 10:46:20|||||||||1
1630579590000|2021-09-02 10:46:30|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|1
1630579620000|2021-09-02 10:47:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|5
1630579630000|2021-09-02 10:47:10|||||||||2
1630579640000|2021-09-02 10:47:20|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|13
1630579660000|2021-09-02 10:47:40|355.39||355.39||355.39||355.39||1
1630579670000|2021-09-02 10:47:50|355.34||355.34||355.39||355.34||0
1630579680000|2021-09-02 10:48:00|355.39||355.34||355.39||355.34||2
1630579690000|2021-09-02 10:48:10|355.39||355.34||355.39||355.34||0
1630579700000|2021-09-02 10:48:20|355.39||355.34||355.39||355.34||0
1630579720000|2021-09-02 10:48:40|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|1
1630579740000|2021-09-02 10:49:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|4
1630579750000|2021-09-02 10:49:10||355.14||355.19||355.19||355.14|0
1630579790000|2021-09-02 10:49:50|||||||||1
1630579840000|2021-09-02 10:50:40|||||||||1
1630579870000|2021-09-02 10:51:10|||||||||1
1630579890000|2021-09-02 10:51:30|||||||||1
1630579920000|2021-09-02 10:52:00|355.29|355.14|355.29|355.14|355.29|355.19|355.29|355.14|3
1630579940000|2021-09-02 10:52:20|355.34|355.19|355.39|355.24|355.39|355.24|355.34|355.19|4
1630579950000|2021-09-02 10:52:30||355.19||355.24||355.24||355.19|1
1630579960000|2021-09-02 10:52:40|||||||||4
1630580000000|2021-09-02 10:53:20||355.19||355.24||355.24||355.19|4
1630580010000|2021-09-02 10:53:30||355.19||355.24||355.24||355.19|0
1630580020000|2021-09-02 10:53:40||355.19||355.24||355.24||355.19|0
1630580050000|2021-09-02 10:54:10|||||||||2
1630580070000|2021-09-02 10:54:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|4
1630580090000|2021-09-02 10:54:50|355.39|355.24|355.44|355.29|355.44|355.29|355.39|355.24|1
1630580130000|2021-09-02 10:55:30|||||||||1
1630580170000|2021-09-02 10:56:10|||||||||1
1630580190000|2021-09-02 10:56:30||355.24||355.29||355.29||355.24|0
1630580200000|2021-09-02 10:56:40||355.24||355.29||355.29||355.24|0
1630580210000|2021-09-02 10:56:50||355.24||355.29||355.29||355.24|0
1630580220000|2021-09-02 10:57:00|355.39|355.24|355.39|355.24|355.39|355.29|355.39|355.24|2
1630580260000|2021-09-02 10:57:40|||||||||3
1630580280000|2021-09-02 10:58:00|||||||||1
1630580300000|2021-09-02 10:58:20|||||||||1
1630580320000|2021-09-02 10:58:40|355.44|355.29|355.39|355.24|355.44|355.29|355.39|355.24|3
1630580330000|2021-09-02 10:58:50|355.44|355.29|355.39|355.24|355.44|355.29|355.34|355.19|11
1630580340000|2021-09-02 10:59:00||355.19||355.19||355.19||355.19|1
1630580350000|2021-09-02 10:59:10|355.34||355.39||355.39||355.34||1
1630580360000|2021-09-02 10:59:20|355.34||355.34||355.39||355.34||0
1630580380000|2021-09-02 10:59:40|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|3
1630580390000|2021-09-02 10:59:50|355.34|355.19|355.34|355.19|355.34|355.24|355.34|355.19|0
1630580400000|2021-09-02 11:00:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|1
1630580410000|2021-09-02 11:00:10|||||||||1
1630580420000|2021-09-02 11:00:20|355.44||355.39||355.44||355.39||1
1630580470000|2021-09-02 11:01:10|||||||||1
1630580490000|2021-09-02 11:01:30|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|3
1630580500000|2021-09-02 11:01:40|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|4
1630580510000|2021-09-02 11:01:50|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630580520000|2021-09-02 11:02:00|355.34||355.34||355.34||355.34||0
1630580540000|2021-09-02 11:02:20|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|3
1630580550000|2021-09-02 11:02:30||355.19||355.24||355.24||355.19|0
1630580560000|2021-09-02 11:02:40|355.34|355.19|355.34|355.19|355.39|355.24|355.34|355.19|0
1630580570000|2021-09-02 11:02:50|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|2
1630580580000|2021-09-02 11:03:00||355.24||355.24||355.24||355.19|0
1630580590000|2021-09-02 11:03:10||355.19||355.19||355.24||355.19|0
1630580600000|2021-09-02 11:03:20|355.34|355.24|355.34|355.19|355.34|355.24|355.34|355.19|0
1630580630000|2021-09-02 11:03:50|||||||||2
1630580670000|2021-09-02 11:04:30|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|6
1630580680000|2021-09-02 11:04:40||355.14||355.19||355.19||355.14|0
1630580690000|2021-09-02 11:04:50|||||||||3
1630580720000|2021-09-02 11:05:20|||||||||2
1630580750000|2021-09-02 11:05:50|||||||||1
1630580780000|2021-09-02 11:06:20|||||||||1
1630580800000|2021-09-02 11:06:40|||||||||1
1630580820000|2021-09-02 11:07:00|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|6
1630580840000|2021-09-02 11:07:20|355.34|355.19|355.34|355.14|355.34|355.19|355.29|355.14|8
1630580850000|2021-09-02 11:07:30|355.29|355.19|355.34|355.14|355.34|355.19|355.29|355.14|0
1630580860000|2021-09-02 11:07:40||355.19||355.19||355.19||355.19|0
1630580870000|2021-09-02 11:07:50||355.14||355.19||355.19||355.14|0
1630580880000|2021-09-02 11:08:00||355.14||355.19||355.19||355.14|1
1630580900000|2021-09-02 11:08:20||355.14||355.14||355.14||355.14|0
1630580910000|2021-09-02 11:08:30|355.29||355.29||355.29||355.29||0
1630580920000|2021-09-02 11:08:40|||||||||2
1630580980000|2021-09-02 11:09:40|||||||||1
1630581000000|2021-09-02 11:10:00|||||||||3
1630581040000|2021-09-02 11:10:40|||||||||1
1630581070000|2021-09-02 11:11:10|||||||||1
1630581080000|2021-09-02 11:11:20|||||||||1
1630581120000|2021-09-02 11:12:00|||||||||1
1630581130000|2021-09-02 11:12:10|||||||||1
1630581160000|2021-09-02 11:12:40|355.34|355.19|355.34|355.19|355.39|355.24|355.34|355.19|16
1630581200000|2021-09-02 11:13:20|||||||||1
1630581250000|2021-09-02 11:14:10|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|6
1630581290000|2021-09-02 11:14:50|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|5
1630581300000|2021-09-02 11:15:00||355.14||355.19||355.19||355.14|4
1630581310000|2021-09-02 11:15:10||355.14||355.19||355.19||355.14|0
1630581330000|2021-09-02 11:15:30||355.14||355.19||355.19||355.14|1
1630581340000|2021-09-02 11:15:40|||||||||2
1630581370000|2021-09-02 11:16:10||355.14||355.14||355.14||355.14|1
1630581390000|2021-09-02 11:16:30|355.29||355.29||355.29||355.29||0
1630581410000|2021-09-02 11:16:50|||||||||1
1630581450000|2021-09-02 11:17:30|||||||||3
1630581470000|2021-09-02 11:17:50||355.09||355.14||355.14||355.09|0
1630581500000|2021-09-02 11:18:20||355.09||355.14||355.14||355.09|4
1630581550000|2021-09-02 11:19:10|||||||||1
1630581560000|2021-09-02 11:19:20||355.09||355.14||355.14||355.09|0
1630581590000|2021-09-02 11:19:50|||||||||3
1630581600000|2021-09-02 11:20:00|355.24|355.09|355.34|355.14|355.34|355.14|355.24|355.09|8
1630581610000|2021-09-02 11:20:10||355.19||355.19||355.19||355.14|0
1630581660000|2021-09-02 11:21:00|||||||||1
1630581700000|2021-09-02 11:21:40|||||||||1
1630581740000|2021-09-02 11:22:20|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|4
1630581750000|2021-09-02 11:22:30|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|5
1630581810000|2021-09-02 11:23:30|||||||||1
1630581820000|2021-09-02 11:23:40||355.14||355.19||355.19||355.14|1
1630581830000|2021-09-02 11:23:50||355.14||355.19||355.19||355.14|0
1630581840000|2021-09-02 11:24:00|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|0
1630581850000|2021-09-02 11:24:10|||||||||2
1630581870000|2021-09-02 11:24:30|||||||||1
1630581880000|2021-09-02 11:24:40||355.09||355.14||355.14||355.09|0
1630581890000|2021-09-02 11:24:50||355.09||355.09||355.14||355.09|0
1630581900000|2021-09-02 11:25:00||355.14||355.14||355.14||355.09|2
1630581930000|2021-09-02 11:25:30||355.09||355.09||355.14||355.09|1
1630581940000|2021-09-02 11:25:40||355.14||355.14||355.14||355.14|1
1630581980000|2021-09-02 11:26:20|||||||||1
1630582000000|2021-09-02 11:26:40||355.09||355.09||355.09||355.09|2
1630582010000|2021-09-02 11:26:50|355.24||355.29||355.29||355.24||1
1630582040000|2021-09-02 11:27:20||355.14||355.14||355.14||355.14|0
1630582060000|2021-09-02 11:27:40|355.34||355.34||355.34||355.34||3
1630582070000|2021-09-02 11:27:50|355.29||355.29||355.29||355.29||0
1630582100000|2021-09-02 11:28:20|||||||||1
1630582110000|2021-09-02 11:28:30||355.09||355.14||355.14||355.09|2
1630582120000|2021-09-02 11:28:40|||||||||1
1630582130000|2021-09-02 11:28:50|355.34|355.19|355.34|355.14|355.34|355.19|355.34|355.14|2
1630582140000|2021-09-02 11:29:00||355.19||355.14||355.19||355.14|0
1630582170000|2021-09-02 11:29:30|355.29||355.29||355.29||355.29||0
1630582190000|2021-09-02 11:29:50|355.34||355.29||355.34||355.29||1
1630582240000|2021-09-02 11:30:40|355.34||355.34||355.34||355.34||5
1630582290000|2021-09-02 11:31:30|355.29||355.29||355.29||355.29||0
1630582310000|2021-09-02 11:31:50|||||||||1
1630582320000|2021-09-02 11:32:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|3
1630582340000|2021-09-02 11:32:20|355.39||355.39||355.39||355.39||0
1630582350000|2021-09-02 11:32:30||355.24||355.19||355.24||355.19|0
1630582360000|2021-09-02 11:32:40|355.34||355.34||355.39||355.34||1
1630582390000|2021-09-02 11:33:10|||||||||1
1630582410000|2021-09-02 11:33:30|||||||||2
1630582430000|2021-09-02 11:33:50||355.14||355.14||355.14||355.14|1
1630582440000|2021-09-02 11:34:00||355.19||355.19||355.19||355.19|0
1630582480000|2021-09-02 11:34:40|||||||||1
1630582500000|2021-09-02 11:35:00||355.14||355.14||355.14||355.14|1
1630582520000|2021-09-02 11:35:20|||||||||1
1630582530000|2021-09-02 11:35:30||355.19||355.19||355.19||355.19|1
1630582540000|2021-09-02 11:35:40|||||||||1
1630582560000|2021-09-02 11:36:00||355.14||355.14||355.14||355.14|5
1630582580000|2021-09-02 11:36:20|355.29||355.34||355.34||355.29||1
1630582610000|2021-09-02 11:36:50|355.29||355.34||355.34||355.29||3
1630582620000|2021-09-02 11:37:00|355.29||355.34||355.34||355.29||1
1630582640000|2021-09-02 11:37:20|355.29||355.29||355.34||355.29||4
1630582660000|2021-09-02 11:37:40|355.34||355.34||355.34||355.29||3
1630582680000|2021-09-02 11:38:00|355.29||355.29||355.34||355.29||0
1630582690000|2021-09-02 11:38:10|355.34||355.34||355.34||355.34||0
1630582700000|2021-09-02 11:38:20||355.19||355.19||355.19||355.14|2
1630582710000|2021-09-02 11:38:30|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|0
1630582720000|2021-09-02 11:38:40|355.34|355.19|355.34|355.14|355.34|355.19|355.34|355.14|1
1630582730000|2021-09-02 11:38:50||355.19||355.14||355.19||355.14|0
1630582740000|2021-09-02 11:39:00|355.29|355.19|355.29|355.14|355.29|355.19|355.29|355.14|0
1630582760000|2021-09-02 11:39:20|||||||||1
1630582780000|2021-09-02 11:39:40|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|4
1630582850000|2021-09-02 11:40:50|||||||||1
1630582890000|2021-09-02 11:41:30||355.14||355.19||355.19||355.14|1
1630582900000|2021-09-02 11:41:40||355.14||355.14||355.14||355.14|0
1630582910000|2021-09-02 11:41:50|355.29||355.34||355.34||355.29||1
1630582920000|2021-09-02 11:42:00|||||||||2
1630582930000|2021-09-02 11:42:10|355.29||355.29||355.29||355.29||1
1630582940000|2021-09-02 11:42:20|355.34||355.34||355.34||355.34||6
1630582950000|2021-09-02 11:42:30||355.19||355.19||355.19||355.14|0
1630582960000|2021-09-02 11:42:40|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|1
1630583000000|2021-09-02 11:43:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630583010000|2021-09-02 11:43:30|||||||||1
1630583050000|2021-09-02 11:44:10||355.14||355.14||355.14||355.14|2
1630583060000|2021-09-02 11:44:20|355.29|355.09|355.29|355.14|355.29|355.14|355.29|355.09|0
1630583090000|2021-09-02 11:44:50||355.09||355.14||355.14||355.09|4
1630583130000|2021-09-02 11:45:30|||||||||1
1630583150000|2021-09-02 11:45:50|||||||||1
1630583170000|2021-09-02 11:46:10|||||||||1
1630583180000|2021-09-02 11:46:20|||||||||1
1630583190000|2021-09-02 11:46:30||355.09||355.14||355.14||355.09|4
1630583220000|2021-09-02 11:47:00|||||||||4
1630583230000|2021-09-02 11:47:10|355.24|355.09|355.29|355.14|355.29|355.14|355.24|355.09|4
1630583240000|2021-09-02 11:47:20||355.09||355.14||355.14||355.09|2
1630583250000|2021-09-02 11:47:30||355.09||355.09||355.09||355.09|5
1630583260000|2021-09-02 11:47:40|355.24||355.24||355.29||355.24||0
1630583300000|2021-09-02 11:48:20|||||||||2
1630583340000|2021-09-02 11:49:00|355.29||355.24||355.29||355.24||2
1630583380000|2021-09-02 11:49:40|355.29||355.29||355.29||355.29||4
1630583390000|2021-09-02 11:49:50|||||||||1
1630583410000|2021-09-02 11:50:10|355.34|355.14|355.34|355.14|355.34|355.14|355.29|355.14|1
1630583420000|2021-09-02 11:50:20|355.29||355.29||355.29||355.29||0
1630583460000|2021-09-02 11:51:00|||||||||1
1630583470000|2021-09-02 11:51:10|||||||||1
1630583500000|2021-09-02 11:51:40|||||||||2
1630583520000|2021-09-02 11:52:00|355.24|355.09|355.29|355.09|355.29|355.09|355.24|355.09|11
1630583540000|2021-09-02 11:52:20|355.24||355.24||355.24||355.24||0
1630583580000|2021-09-02 11:53:00|||||||||2
1630583630000|2021-09-02 11:53:50|||||||||1
1630583650000|2021-09-02 11:54:10||355.04||355.09||355.09||355.04|5
1630583660000|2021-09-02 11:54:20|||||||||4
1630583690000|2021-09-02 11:54:50|||||||||1
1630583720000|2021-09-02 11:55:20|355.19|355.04|355.24|355.09|355.29|355.14|355.19|355.04|19
1630583780000|2021-09-02 11:56:20||355.04||355.09||355.09||355.04|1
1630583810000|2021-09-02 11:56:50|||||||||1
1630583830000|2021-09-02 11:57:10||355.04||355.09||355.09||355.04|3
1630583840000|2021-09-02 11:57:20|||||||||1
1630583870000|2021-09-02 11:57:50|||||||||2
1630583880000|2021-09-02 11:58:00||355.04||355.09||355.09||355.04|0
1630583910000|2021-09-02 11:58:30|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|9
1630583920000|2021-09-02 11:58:40|355.19||355.24||355.24||355.19||0
1630583930000|2021-09-02 11:58:50|355.19||355.19||355.19||355.19||0
1630583960000|2021-09-02 11:59:20|||||||||1
1630583990000|2021-09-02 11:59:50|355.24||355.19||355.24||355.19||1
1630584000000|2021-09-02 12:00:00|355.24||355.24||355.24||355.19||1
1630584010000|2021-09-02 12:00:10|||||||||1
1630584050000|2021-09-02 12:00:50||355.09||355.09||355.09||355.09|0
1630584060000|2021-09-02 12:01:00|355.29||355.29||355.29||355.29||0
1630584100000|2021-09-02 12:01:40||355.14||355.14||355.14||355.09|0
1630584130000|2021-09-02 12:02:10|355.34||355.34||355.34||355.34||0
1630584140000|2021-09-02 12:02:20|355.29||355.34||355.34||355.29||0
1630584150000|2021-09-02 12:02:30|355.29||355.29||355.34||355.29||0
1630584160000|2021-09-02 12:02:40|355.34||355.34||355.34||355.29||0
1630584170000|2021-09-02 12:02:50|355.29||355.29||355.34||355.29||0
1630584190000|2021-09-02 12:03:10|355.34||355.34||355.34||355.34||0
1630584200000|2021-09-02 12:03:20||355.19||355.14||355.19||355.14|0
1630584210000|2021-09-02 12:03:30||355.19||355.14||355.19||355.14|0
1630584220000|2021-09-02 12:03:40|355.29||355.34||355.34||355.29||0
1630584240000|2021-09-02 12:04:00|355.29||355.29||355.34||355.29||0
1630584250000|2021-09-02 12:04:10|355.34||355.34||355.34||355.29||0
1630584260000|2021-09-02 12:04:20|355.29||355.34||355.34||355.29||0
1630584270000|2021-09-02 12:04:30|355.29||355.34||355.34||355.29||1
1630584280000|2021-09-02 12:04:40|355.29||355.29||355.34||355.29||0
1630584290000|2021-09-02 12:04:50|355.34||355.34||355.34||355.34||0
1630584300000|2021-09-02 12:05:00|355.29||355.34||355.34||355.29||0
1630584310000|2021-09-02 12:05:10|355.29||355.34||355.34||355.29||0
1630584330000|2021-09-02 12:05:30|355.39|355.19|355.39|355.24|355.39|355.24|355.34|355.19|1
1630584350000|2021-09-02 12:05:50|355.44||355.44||355.44||355.39||0
1630584390000|2021-09-02 12:06:30|355.39||355.39||355.44||355.39||0
1630584400000|2021-09-02 12:06:40|355.44||355.39||355.44||355.39||0
1630584410000|2021-09-02 12:06:50|355.44||355.44||355.44||355.39||0
1630584420000|2021-09-02 12:07:00|355.39||355.39||355.39||355.39||0
1630584430000|2021-09-02 12:07:10|355.44||355.39||355.44||355.39||2
1630584480000|2021-09-02 12:08:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630584490000|2021-09-02 12:08:10|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|5
1630584500000|2021-09-02 12:08:20|355.34||355.39||355.39||355.34||0
1630584510000|2021-09-02 12:08:30|355.34||355.39||355.39||355.34||0
1630584520000|2021-09-02 12:08:40|355.34||355.34||355.39||355.34||1
1630584540000|2021-09-02 12:09:00|355.39||355.34||355.39||355.34||0
1630584570000|2021-09-02 12:09:30|355.39||355.39||355.39||355.39||1
1630584580000|2021-09-02 12:09:40|355.34||355.34||355.39||355.34||0
1630584590000|2021-09-02 12:09:50|355.39||355.34||355.39||355.34||0
1630584600000|2021-09-02 12:10:00|355.39||355.34||355.39||355.34||0
1630584630000|2021-09-02 12:10:30|355.39||355.39||355.39||355.34||0
1630584640000|2021-09-02 12:10:40||355.24||355.19||355.24||355.19|0
1630584670000|2021-09-02 12:11:10|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630584710000|2021-09-02 12:11:50|355.39||355.44||355.44||355.39||0
1630584720000|2021-09-02 12:12:00|355.39||355.39||355.39||355.39||0
1630584750000|2021-09-02 12:12:30||355.19||355.19||355.24||355.19|0
1630584790000|2021-09-02 12:13:10|355.34||355.39||355.39||355.34||0
1630584820000|2021-09-02 12:13:40|355.34||355.34||355.39||355.34||0
1630584840000|2021-09-02 12:14:00|355.39||355.34||355.39||355.34||0
1630584850000|2021-09-02 12:14:10|355.39||355.39||355.39||355.34||0
1630584860000|2021-09-02 12:14:20|355.34||355.34||355.34||355.34||0
1630584870000|2021-09-02 12:14:30|355.39||355.39||355.39||355.34||0
1630584890000|2021-09-02 12:14:50||355.24||355.19||355.24||355.19|0
1630584900000|2021-09-02 12:15:00|355.34||355.34||355.39||355.34||0
1630584910000|2021-09-02 12:15:10|355.39||355.39||355.39||355.34||0
1630584940000|2021-09-02 12:15:40||355.24||355.24||355.24||355.24|0
1630585080000|2021-09-02 12:18:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|5
1630585090000|2021-09-02 12:18:10|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|2
1630585110000|2021-09-02 12:18:30||355.09||355.14||355.14||355.09|1
1630585140000|2021-09-02 12:19:00||355.09||355.09||355.14||355.09|1
1630585150000|2021-09-02 12:19:10||355.14||355.09||355.14||355.09|0
1630585160000|2021-09-02 12:19:20||355.14||355.14||355.14||355.14|1
1630585170000|2021-09-02 12:19:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630585190000|2021-09-02 12:19:50|355.29|355.14|355.29|355.09|355.29|355.14|355.29|355.09|0
1630585200000|2021-09-02 12:20:00||355.14||355.14||355.14||355.09|0
1630585250000|2021-09-02 12:20:50|355.24|355.09|355.29|355.09|355.29|355.09|355.24|355.09|0
1630585260000|2021-09-02 12:21:00|355.24||355.24||355.29||355.24||0
1630585270000|2021-09-02 12:21:10|355.29||355.29||355.29||355.24||0
1630585300000|2021-09-02 12:21:40|355.24||355.24||355.24||355.24||3
1630585320000|2021-09-02 12:22:00|||||||||4
1630585340000|2021-09-02 12:22:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630585350000|2021-09-02 12:22:30|||||||||6
1630585370000|2021-09-02 12:22:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|3
1630585380000|2021-09-02 12:23:00|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|9
1630585390000|2021-09-02 12:23:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|12
1630585410000|2021-09-02 12:23:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|6
1630585420000|2021-09-02 12:23:40|||||||||5
1630585430000|2021-09-02 12:23:50|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|15
1630585440000|2021-09-02 12:24:00|355.19||355.19||355.19||355.19||3
1630585450000|2021-09-02 12:24:10|355.14||355.14||355.14||355.14||6
1630585480000|2021-09-02 12:24:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|5
1630585500000|2021-09-02 12:25:00|355.24||355.19||355.24||355.19||1
1630585560000|2021-09-02 12:26:00|||||||||1
1630585580000|2021-09-02 12:26:20|||||||||2
1630585600000|2021-09-02 12:26:40|||||||||1
1630585620000|2021-09-02 12:27:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630585640000|2021-09-02 12:27:20|||||||||1
1630585650000|2021-09-02 12:27:30|||||||||1
1630585670000|2021-09-02 12:27:50|||||||||2
1630585680000|2021-09-02 12:28:00|355.19||355.19||355.19||355.14||2
1630585690000|2021-09-02 12:28:10|355.14||355.14||355.14||355.14||0
1630585740000|2021-09-02 12:29:00||354.94||354.94||354.94||354.94|1
1630585760000|2021-09-02 12:29:20|355.09||355.14||355.14||355.09||2
1630585780000|2021-09-02 12:29:40|355.09||355.09||355.09||355.09||1
1630585810000|2021-09-02 12:30:10||354.89||354.89||354.89||354.89|1
1630585830000|2021-09-02 12:30:30|||||||||1
1630585840000|2021-09-02 12:30:40|355.14||355.14||355.14||355.14||2
1630585870000|2021-09-02 12:31:10||354.94||354.99||354.99||354.94|0
1630585880000|2021-09-02 12:31:20|||||||||1
1630585900000|2021-09-02 12:31:40||354.89||354.94||354.94||354.89|1
1630585920000|2021-09-02 12:32:00|355.09||355.09||355.09||355.09||4
1630585940000|2021-09-02 12:32:20|355.14|354.89|355.09|354.89|355.14|354.89|355.09|354.89|4
1630585960000|2021-09-02 12:32:40|355.14|354.94|355.14|354.94|355.14|354.94|355.09|354.94|2
1630585970000|2021-09-02 12:32:50||354.99||354.99||354.99||354.94|1
1630585980000|2021-09-02 12:33:00|355.19||355.19||355.19||355.14||3
1630585990000|2021-09-02 12:33:10|355.24|355.04|355.24|355.04|355.24|355.04|355.19|355.04|5
1630586000000|2021-09-02 12:33:20|355.29||355.24||355.29||355.24||4
1630586010000|2021-09-02 12:33:30||355.09||355.09||355.09||355.09|0
1630586100000|2021-09-02 12:35:00|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|2
1630586110000|2021-09-02 12:35:10|||||||||1
1630586120000|2021-09-02 12:35:20||355.09||355.09||355.09||355.09|0
1630586130000|2021-09-02 12:35:30||355.04||355.09||355.09||355.04|0
1630586150000|2021-09-02 12:35:50|355.29||355.29||355.29||355.29||2
1630586220000|2021-09-02 12:37:00|355.24||355.29||355.29||355.24||0
1630586250000|2021-09-02 12:37:30|355.24||355.29||355.29||355.24||0
1630586270000|2021-09-02 12:37:50|355.24||355.29||355.29||355.24||0
1630586290000|2021-09-02 12:38:10|355.24||355.24||355.24||355.24||2
1630586350000|2021-09-02 12:39:10|355.29||355.24||355.29||355.24||3
1630586360000|2021-09-02 12:39:20||355.04||355.04||355.04||355.04|1
1630586380000|2021-09-02 12:39:40|||||||||2
1630586400000|2021-09-02 12:40:00|355.19||355.24||355.24||355.19||4
1630586410000|2021-09-02 12:40:10|355.19||355.24||355.24||355.19||1
1630586420000|2021-09-02 12:40:20|355.19||355.19||355.24||355.19||0
1630586430000|2021-09-02 12:40:30|355.24||355.19||355.24||355.19||0
1630586480000|2021-09-02 12:41:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630586490000|2021-09-02 12:41:30||355.04||355.09||355.09||355.04|0
1630586500000|2021-09-02 12:41:40|355.29||355.29||355.29||355.29||0
1630586580000|2021-09-02 12:43:00|355.24||355.29||355.29||355.24||0
1630586680000|2021-09-02 12:44:40||355.14||355.09||355.14||355.09|0
1630586690000|2021-09-02 12:44:50||355.14||355.14||355.14||355.14|0
1630586700000|2021-09-02 12:45:00||355.09||355.09||355.14||355.09|0
1630586720000|2021-09-02 12:45:20|355.34|355.14|355.29|355.14|355.34|355.14|355.29|355.14|0
1630586740000|2021-09-02 12:45:40|355.34||355.34||355.34||355.29||0
1630586830000|2021-09-02 12:47:10||355.19||355.19||355.19||355.19|0
1630586850000|2021-09-02 12:47:30||355.14||355.19||355.19||355.14|0
1630586860000|2021-09-02 12:47:40||355.14||355.14||355.14||355.14|0
1630586870000|2021-09-02 12:47:50||355.19||355.19||355.19||355.19|0
1630586880000|2021-09-02 12:48:00|355.39||355.34||355.39||355.34||9
1630586900000|2021-09-02 12:48:20||355.14||355.14||355.14||355.14|1
1630586910000|2021-09-02 12:48:30|355.29||355.29||355.29||355.29||1
1630586920000|2021-09-02 12:48:40|355.34|355.19|355.34|355.19|355.34|355.19|355.29|355.14|4
1630586970000|2021-09-02 12:49:30|355.39||355.34||355.39||355.34||0
1630586980000|2021-09-02 12:49:40|355.39||355.39||355.39||355.34||0
1630586990000|2021-09-02 12:49:50|355.34|355.24|355.39|355.24|355.39|355.24|355.34|355.24|0
1630587000000|2021-09-02 12:50:00|355.44||355.44||355.44||355.39||0
1630587030000|2021-09-02 12:50:30||355.29||355.29||355.29||355.29|0
1630587070000|2021-09-02 12:51:10|355.49||355.44||355.49||355.44||0
1630587090000|2021-09-02 12:51:30|355.49||355.49||355.49||355.49||0
1630587100000|2021-09-02 12:51:40|355.44||355.49||355.49||355.44||0
1630587110000|2021-09-02 12:51:50|355.44||355.44||355.44||355.44||0
1630587160000|2021-09-02 12:52:40||355.24||355.24||355.24||355.24|0
1630587170000|2021-09-02 12:52:50||355.29||355.29||355.29||355.24|0
1630587180000|2021-09-02 12:53:00||355.24||355.24||355.24||355.24|0
1630587190000|2021-09-02 12:53:10|355.39||355.39||355.44||355.39||0
1630587200000|2021-09-02 12:53:20|355.44||355.39||355.44||355.39||0
1630587230000|2021-09-02 12:53:50|355.44||355.44||355.44||355.39||0
1630587240000|2021-09-02 12:54:00|355.39||355.39||355.44||355.39||0
1630587250000|2021-09-02 12:54:10|355.44||355.44||355.44||355.39||0
1630587260000|2021-09-02 12:54:20|355.39||355.39||355.44||355.39||0
1630587280000|2021-09-02 12:54:40|355.44||355.44||355.44||355.39||0
1630587290000|2021-09-02 12:54:50|355.39||355.44||355.44||355.39||1
1630587300000|2021-09-02 12:55:00|355.39||355.39||355.39||355.39||1
1630587320000|2021-09-02 12:55:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|6
1630587330000|2021-09-02 12:55:30||355.14||355.14||355.19||355.14|1
1630587350000|2021-09-02 12:55:50||355.19||355.19||355.19||355.19|1
1630587360000|2021-09-02 12:56:00|355.39||355.39||355.39||355.39||2
1630587410000|2021-09-02 12:56:50|355.34||355.39||355.39||355.34||0
1630587420000|2021-09-02 12:57:00|355.34||355.39||355.39||355.34||1
1630587430000|2021-09-02 12:57:10|355.34||355.34||355.39||355.34||0
1630587440000|2021-09-02 12:57:20|355.39||355.39||355.39||355.34||0
1630587520000|2021-09-02 12:58:40|355.34||355.34||355.39||355.34||0
1630587530000|2021-09-02 12:58:50|355.39||355.39||355.39||355.34||0
1630587540000|2021-09-02 12:59:00|355.34||355.39||355.39||355.34||0
1630587570000|2021-09-02 12:59:30|355.34||355.39||355.39||355.34||0
1630587720000|2021-09-02 13:02:00|355.34||355.34||355.34||355.34||0
1630587730000|2021-09-02 13:02:10||355.14||355.14||355.14||355.14|6
1630587760000|2021-09-02 13:02:40|355.29||355.29||355.29||355.29||1
1630587770000|2021-09-02 13:02:50|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|9
1630587780000|2021-09-02 13:03:00|355.29||355.24||355.29||355.24||6
1630587800000|2021-09-02 13:03:20|355.29||355.24||355.29||355.24||2
1630587810000|2021-09-02 13:03:30|355.29||355.24||355.29||355.24||1
1630587860000|2021-09-02 13:04:20||355.04||355.04||355.04||355.04|6
1630587870000|2021-09-02 13:04:30||355.09||355.09||355.09||355.09|1
1630587880000|2021-09-02 13:04:40|355.29|355.14|355.29|355.14|355.34|355.14|355.29|355.14|9
1630587890000|2021-09-02 13:04:50|355.34||355.34||355.34||355.34||1
1630587910000|2021-09-02 13:05:10|355.29||355.29||355.29||355.29||0
1630587950000|2021-09-02 13:05:50||355.09||355.09||355.09||355.09|5
1630587960000|2021-09-02 13:06:00|355.24||355.24||355.24||355.24||3
1630587990000|2021-09-02 13:06:30|||||||||1
1630588000000|2021-09-02 13:06:40|||||||||3
1630588020000|2021-09-02 13:07:00||355.04||355.09||355.09||355.04|1
1630588040000|2021-09-02 13:07:20|||||||||1
1630588050000|2021-09-02 13:07:30|355.29||355.29||355.29||355.29||0
1630588060000|2021-09-02 13:07:40||355.14||355.09||355.14||355.09|0
1630588070000|2021-09-02 13:07:50||355.14||355.09||355.14||355.09|0
1630588090000|2021-09-02 13:08:10|355.24||355.24||355.29||355.24||0
1630588110000|2021-09-02 13:08:30|355.29||355.24||355.29||355.24||0
1630588120000|2021-09-02 13:08:40|355.29|355.04|355.19|355.04|355.29|355.04|355.19|355.04|13
1630588160000|2021-09-02 13:09:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|13
1630588170000|2021-09-02 13:09:30|||||||||2
1630588180000|2021-09-02 13:09:40|355.19||355.14||355.19||355.14||3
1630588190000|2021-09-02 13:09:50|||||||||4
1630588230000|2021-09-02 13:10:30|||||||||1
1630588250000|2021-09-02 13:10:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|9
1630588260000|2021-09-02 13:11:00|355.14|355.04|355.19|355.04|355.19|355.04|355.14|354.99|8
1630588270000|2021-09-02 13:11:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|5
1630588320000|2021-09-02 13:12:00|||||||||1
1630588340000|2021-09-02 13:12:20|||||||||1
1630588350000|2021-09-02 13:12:30|||||||||1
1630588370000|2021-09-02 13:12:50|||||||||2
1630588380000|2021-09-02 13:13:00|355.29||355.24||355.29||355.24||1
1630588400000|2021-09-02 13:13:20|355.29||355.29||355.29||355.29||1
1630588410000|2021-09-02 13:13:30|355.24||355.24||355.24||355.24||0
1630588430000|2021-09-02 13:13:50|355.29||355.24||355.29||355.24||11
1630588440000|2021-09-02 13:14:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|9
1630588450000|2021-09-02 13:14:10|||||||||1
1630588470000|2021-09-02 13:14:30|||||||||2
1630588500000|2021-09-02 13:15:00|||||||||2
1630588520000|2021-09-02 13:15:20|||||||||1
1630588530000|2021-09-02 13:15:30|||||||||2
1630588550000|2021-09-02 13:15:50|||||||||1
1630588570000|2021-09-02 13:16:10|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|9
1630588600000|2021-09-02 13:16:40|||||||||1
1630588610000|2021-09-02 13:16:50|355.24||355.24||355.24||355.24||1
1630588620000|2021-09-02 13:17:00||355.09||355.09||355.09||355.09|1
1630588640000|2021-09-02 13:17:20|||||||||2
1630588660000|2021-09-02 13:17:40|||||||||1
1630588670000|2021-09-02 13:17:50|||||||||1
1630588690000|2021-09-02 13:18:10|||||||||1
1630588700000|2021-09-02 13:18:20|||||||||1
1630588710000|2021-09-02 13:18:30|||||||||1
1630588720000|2021-09-02 13:18:40|||||||||1
1630588750000|2021-09-02 13:19:10|355.29||355.29||355.29||355.29||2
1630588800000|2021-09-02 13:20:00||355.14||355.14||355.14||355.14|0
1630588810000|2021-09-02 13:20:10|355.34||355.29||355.34||355.29||2
1630588820000|2021-09-02 13:20:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630588830000|2021-09-02 13:20:30|||||||||1
1630588850000|2021-09-02 13:20:50|355.39||355.39||355.39||355.39||0
1630588880000|2021-09-02 13:21:20|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630588920000|2021-09-02 13:22:00|355.39||355.39||355.39||355.39||0
1630588930000|2021-09-02 13:22:10|355.44||355.44||355.44||355.44||0
1630589040000|2021-09-02 13:24:00|355.49||355.44||355.49||355.44||5
1630589050000|2021-09-02 13:24:10|355.39||355.39||355.39||355.39||0
1630589060000|2021-09-02 13:24:20|||||||||1
1630589070000|2021-09-02 13:24:30|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|8
1630589090000|2021-09-02 13:24:50|355.44|355.24|355.39|355.19|355.44|355.24|355.39|355.19|24
1630589100000|2021-09-02 13:25:00|355.44||355.39||355.44||355.39||5
1630589120000|2021-09-02 13:25:20||355.24||355.19||355.24||355.19|0
1630589140000|2021-09-02 13:25:40|355.34||355.34||355.34||355.34||1
1630589150000|2021-09-02 13:25:50|||||||||1
1630589170000|2021-09-02 13:26:10||355.14||355.14||355.19||355.14|3
1630589180000|2021-09-02 13:26:20|||||||||1
1630589190000|2021-09-02 13:26:30|||||||||2
1630589200000|2021-09-02 13:26:40|355.39||355.39||355.39||355.39||0
1630589210000|2021-09-02 13:26:50|355.34||355.34||355.34||355.34||0
1630589220000|2021-09-02 13:27:00|355.39|355.19|355.29|355.14|355.39|355.19|355.29|355.14|3
1630589230000|2021-09-02 13:27:10|||||||||1
1630589240000|2021-09-02 13:27:20|355.34||355.29||355.34||355.29||3
1630589250000|2021-09-02 13:27:30|355.34||355.34||355.34||355.34||1
1630589270000|2021-09-02 13:27:50||355.19||355.19||355.19||355.19|0
1630589280000|2021-09-02 13:28:00|355.39|355.14|355.34|355.19|355.39|355.19|355.34|355.14|2
1630589290000|2021-09-02 13:28:10|355.39||355.39||355.39||355.39||0
1630589330000|2021-09-02 13:28:50|355.34||355.34||355.39||355.34||0
1630589340000|2021-09-02 13:29:00|355.39||355.34||355.39||355.34||2
1630589350000|2021-09-02 13:29:10|355.39||355.34||355.39||355.34||1
1630589370000|2021-09-02 13:29:30|355.39||355.39||355.39||355.34||0
1630589380000|2021-09-02 13:29:40|355.34||355.34||355.39||355.34||0
1630589390000|2021-09-02 13:29:50|355.39||355.34||355.39||355.34||0
1630589400000|2021-09-02 13:30:00|355.39|355.24|355.34|355.19|355.39|355.24|355.34|355.19|2
1630589410000|2021-09-02 13:30:10|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|9
1630589420000|2021-09-02 13:30:20|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|3
1630589440000|2021-09-02 13:30:40|355.34|355.19|355.34|355.19|355.39|355.19|355.29|355.19|3
1630589450000|2021-09-02 13:30:50|355.39||355.34||355.39||355.34||0
1630589460000|2021-09-02 13:31:00|355.29|355.14|355.29|355.14|355.34|355.14|355.29|355.14|5
1630589470000|2021-09-02 13:31:10|355.24|355.09|355.29|355.09|355.29|355.14|355.24|355.09|13
1630589480000|2021-09-02 13:31:20|355.34|355.14|355.34|355.19|355.34|355.19|355.29|355.09|5
1630589490000|2021-09-02 13:31:30|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|9
1630589500000|2021-09-02 13:31:40|||||||||7
1630589510000|2021-09-02 13:31:50|355.39||355.34||355.39||355.34||1
1630589520000|2021-09-02 13:32:00|355.39|355.24|355.29|355.14|355.39|355.24|355.29|355.14|17
1630589530000|2021-09-02 13:32:10|||||||||1
1630589540000|2021-09-02 13:32:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|5
1630589560000|2021-09-02 13:32:40|355.29|355.14|355.29|355.09|355.29|355.19|355.29|355.09|6
1630589570000|2021-09-02 13:32:50|355.24||355.24||355.24||355.24||1
1630589580000|2021-09-02 13:33:00|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|5
1630589590000|2021-09-02 13:33:10|355.19||355.24||355.24||355.19||3
1630589630000|2021-09-02 13:33:50|||||||||4
1630589640000|2021-09-02 13:34:00|355.29||355.29||355.29||355.29||2
1630589650000|2021-09-02 13:34:10|355.24||355.29||355.29||355.24||1
1630589670000|2021-09-02 13:34:30|355.34||355.29||355.34||355.29||4
1630589680000|2021-09-02 13:34:40|355.24|355.14|355.39|355.24|355.39|355.24|355.24|355.14|8
1630589700000|2021-09-02 13:35:00|355.44||355.39||355.44||355.39||6
1630589710000|2021-09-02 13:35:10|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|12
1630589720000|2021-09-02 13:35:20|||||||||3
1630589730000|2021-09-02 13:35:30|355.29|355.14|355.34|355.14|355.34|355.19|355.29|355.14|9
1630589740000|2021-09-02 13:35:40|355.29||355.29||355.29||355.29||0
1630589750000|2021-09-02 13:35:50|355.34||355.34||355.34||355.34||1
1630589760000|2021-09-02 13:36:00||355.19||355.19||355.19||355.19|2
1630589780000|2021-09-02 13:36:20|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|1
1630589790000|2021-09-02 13:36:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|1
1630589800000|2021-09-02 13:36:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|1
1630589810000|2021-09-02 13:36:50|||||||||1
1630589820000|2021-09-02 13:37:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630589830000|2021-09-02 13:37:10|355.19|355.04|355.24|355.09|355.24|355.09|355.14|355.04|4
1630589840000|2021-09-02 13:37:20|||||||||4
1630589850000|2021-09-02 13:37:30|||||||||2
1630589880000|2021-09-02 13:38:00|||||||||1
1630589900000|2021-09-02 13:38:20|355.29||355.24||355.29||355.24||8
1630589910000|2021-09-02 13:38:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|4
1630589920000|2021-09-02 13:38:40||354.99||355.04||355.04||354.99|1
1630589930000|2021-09-02 13:38:50|||||||||2
1630589940000|2021-09-02 13:39:00|355.24|354.99|355.19|355.04|355.24|355.04|355.19|354.99|2
1630589950000|2021-09-02 13:39:10|||||||||1
1630589970000|2021-09-02 13:39:30|355.24|355.09|355.24|355.09|355.24|355.09|355.19|355.09|2
1630589980000|2021-09-02 13:39:40|355.29||355.29||355.29||355.29||0
1630589990000|2021-09-02 13:39:50||355.14||355.14||355.14||355.09|0
1630590000000|2021-09-02 13:40:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|0
1630590010000|2021-09-02 13:40:10|||||||||3
1630590020000|2021-09-02 13:40:20|355.29|355.14|355.29|355.09|355.29|355.14|355.29|355.09|10
1630590030000|2021-09-02 13:40:30|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|1
1630590040000|2021-09-02 13:40:40||355.09||355.09||355.09||355.09|1
1630590050000|2021-09-02 13:40:50|355.29||355.29||355.29||355.29||2
1630590060000|2021-09-02 13:41:00|355.34|355.14|355.24|355.09|355.34|355.14|355.24|355.09|1
1630590070000|2021-09-02 13:41:10|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|2
1630590080000|2021-09-02 13:41:20|355.19||355.19||355.19||355.19||0
1630590100000|2021-09-02 13:41:40|355.24||355.19||355.24||355.19||2
1630590120000|2021-09-02 13:42:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630590140000|2021-09-02 13:42:20|355.19|355.04|355.19|355.04|355.19|355.04|355.14|355.04|5
1630590150000|2021-09-02 13:42:30|355.24||355.19||355.24||355.19||2
1630590180000|2021-09-02 13:43:00|355.24||355.19||355.24||355.19||4
1630590190000|2021-09-02 13:43:10|355.24||355.19||355.24||355.19||1
1630590210000|2021-09-02 13:43:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|6
1630590220000|2021-09-02 13:43:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|12
1630590230000|2021-09-02 13:43:50|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|2
1630590240000|2021-09-02 13:44:00|||||||||3
1630590250000|2021-09-02 13:44:10|355.19||355.14||355.19||355.14||1
1630590270000|2021-09-02 13:44:30|355.19||355.19||355.19||355.19||0
1630590280000|2021-09-02 13:44:40|355.14||355.14||355.14||355.14||1
1630590290000|2021-09-02 13:44:50|||||||||1
1630590300000|2021-09-02 13:45:00|355.19|355.04|355.24|355.04|355.24|355.04|355.14|355.04|4
1630590310000|2021-09-02 13:45:10|355.29||355.29||355.29||355.24||1
1630590320000|2021-09-02 13:45:20|355.34||355.34||355.34||355.29||0
1630590330000|2021-09-02 13:45:30|355.29||355.24||355.29||355.24||0
1630590340000|2021-09-02 13:45:40|355.29||355.24||355.29||355.19||0
1630590350000|2021-09-02 13:45:50|355.29|355.09|355.24|355.09|355.29|355.09|355.24|355.09|0
1630590360000|2021-09-02 13:46:00|355.29|355.14|355.29|355.14|355.29|355.14|355.24|355.14|3
1630590370000|2021-09-02 13:46:10|355.34||355.29||355.34||355.29||2
1630590380000|2021-09-02 13:46:20|||||||||2
1630590390000|2021-09-02 13:46:30|355.39|355.19|355.29|355.14|355.39|355.19|355.29|355.14|12
1630590410000|2021-09-02 13:46:50||355.09||355.14||355.14||355.09|1
1630590420000|2021-09-02 13:47:00|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|3
1630590430000|2021-09-02 13:47:10|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|1
1630590440000|2021-09-02 13:47:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630590450000|2021-09-02 13:47:30|355.29|355.14|355.29|355.14|355.29|355.19|355.29|355.14|0
1630590460000|2021-09-02 13:47:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|2
1630590470000|2021-09-02 13:47:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.09|1
1630590480000|2021-09-02 13:48:00|355.34||355.29||355.34||355.29||1
1630590500000|2021-09-02 13:48:20|355.34||355.29||355.34||355.29||0
1630590510000|2021-09-02 13:48:30|355.34||355.34||355.34||355.29||0
1630590520000|2021-09-02 13:48:40|355.29||355.29||355.34||355.29||0
1630590530000|2021-09-02 13:48:50|355.34|355.19|355.34|355.14|355.34|355.19|355.29|355.14|4
1630590540000|2021-09-02 13:49:00|355.29||355.29||355.29||355.29||1
1630590550000|2021-09-02 13:49:10|355.34|355.09|355.29|355.14|355.34|355.14|355.29|355.09|11
1630590570000|2021-09-02 13:49:30|355.34||355.29||355.34||355.29||2
1630590590000|2021-09-02 13:49:50||355.09||355.09||355.14||355.09|0
1630590600000|2021-09-02 13:50:00|355.24|355.14|355.24|355.09|355.24|355.14|355.24|355.09|1
1630590610000|2021-09-02 13:50:10||355.04||355.09||355.09||355.04|1
1630590620000|2021-09-02 13:50:20||355.04||355.04||355.04||355.04|0
1630590630000|2021-09-02 13:50:30|355.19||355.19||355.19||355.19||1
1630590640000|2021-09-02 13:50:40|355.24|354.99|355.14|354.99|355.24|355.04|355.14|354.99|15
1630590650000|2021-09-02 13:50:50|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|3
1630590660000|2021-09-02 13:51:00|355.19||355.14||355.19||355.14||2
1630590690000|2021-09-02 13:51:30|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|12
1630590700000|2021-09-02 13:51:40|355.14||355.09||355.14||355.09||8
1630590710000|2021-09-02 13:51:50|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|4
1630590720000|2021-09-02 13:52:00||354.89||354.94||354.94||354.89|3
1630590730000|2021-09-02 13:52:10|355.14||355.14||355.14||355.14||1
1630590740000|2021-09-02 13:52:20||354.99||354.99||354.99||354.99|1
1630590750000|2021-09-02 13:52:30|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|1
1630590770000|2021-09-02 13:52:50|||||||||2
1630590780000|2021-09-02 13:53:00|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|17
1630590790000|2021-09-02 13:53:10||354.99||354.99||354.99||354.99|9
1630590810000|2021-09-02 13:53:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|7
1630590820000|2021-09-02 13:53:40|||||||||1
1630590830000|2021-09-02 13:53:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.94|4
1630590840000|2021-09-02 13:54:00|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|12
1630590850000|2021-09-02 13:54:10|355.14||355.09||355.14||355.09||2
1630590860000|2021-09-02 13:54:20|355.14||355.14||355.14||355.14||5
1630590870000|2021-09-02 13:54:30||354.99||354.99||354.99||354.99|0
1630590880000|2021-09-02 13:54:40|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|6
1630590890000|2021-09-02 13:54:50||354.89||354.89||354.89||354.89|0
1630590900000|2021-09-02 13:55:00|355.14|354.94|355.14|354.99|355.19|354.99|355.14|354.94|8
1630590930000|2021-09-02 13:55:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|2
1630590940000|2021-09-02 13:55:40||354.89||354.94||354.94||354.89|0
1630590950000|2021-09-02 13:55:50||354.89||354.94||354.94||354.89|2
1630590960000|2021-09-02 13:56:00|||||||||1
1630590970000|2021-09-02 13:56:10|||||||||1
1630590980000|2021-09-02 13:56:20|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|15
1630590990000|2021-09-02 13:56:30||354.84||354.89||354.89||354.84|1
1630591000000|2021-09-02 13:56:40|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|2
1630591010000|2021-09-02 13:56:50||354.79||354.79||354.84||354.79|1
1630591020000|2021-09-02 13:57:00||354.84||354.79||354.84||354.79|1
1630591030000|2021-09-02 13:57:10|354.94|354.84|354.94|354.79|354.94|354.84|354.94|354.79|3
1630591040000|2021-09-02 13:57:20|354.99||354.99||354.99||354.99||1
1630591050000|2021-09-02 13:57:30|354.94|354.74|354.94|354.79|354.94|354.79|354.94|354.74|1
1630591060000|2021-09-02 13:57:40|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.79|1
1630591070000|2021-09-02 13:57:50|355.04|354.79|355.04|354.84|355.04|354.84|355.04|354.79|2
1630591080000|2021-09-02 13:58:00|355.09||355.09||355.09||355.09||3
1630591100000|2021-09-02 13:58:20|355.04||355.04||355.04||355.04||0
1630591110000|2021-09-02 13:58:30|354.99||354.99||355.04||354.99||2
1630591120000|2021-09-02 13:58:40|||||||||1
1630591130000|2021-09-02 13:58:50|||||||||1
1630591140000|2021-09-02 13:59:00|355.04||354.99||355.04||354.99||3
1630591160000|2021-09-02 13:59:20|355.04||355.04||355.04||354.99||0
1630591180000|2021-09-02 13:59:40|354.99||354.99||355.04||354.99||2
1630591190000|2021-09-02 13:59:50|355.14|354.99|355.09|354.84|355.14|354.99|355.09|354.84|8
1630591200000|2021-09-02 14:00:00|355.04|354.74|354.99|354.84|355.04|354.84|354.99|354.74|10
1630591210000|2021-09-02 14:00:10|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|1
1630591240000|2021-09-02 14:00:40||354.84||354.84||354.84||354.84|0
1630591250000|2021-09-02 14:00:50|354.99|354.79|354.99|354.79|354.99|354.79|354.94|354.79|5
1630591260000|2021-09-02 14:01:00|354.94|354.74|354.89|354.74|354.94|354.74|354.89|354.74|1
1630591270000|2021-09-02 14:01:10|354.94|354.79|354.99|354.79|354.99|354.79|354.94|354.74|4
1630591280000|2021-09-02 14:01:20|355.04|354.84|355.04|354.84|355.04|354.84|355.04|354.84|0
1630591290000|2021-09-02 14:01:30|355.09||355.09||355.09||355.04||0
1630591300000|2021-09-02 14:01:40|355.04||355.04||355.09||355.04||0
1630591310000|2021-09-02 14:01:50|354.99||354.99||354.99||354.99||1
1630591320000|2021-09-02 14:02:00|||||||||1
1630591330000|2021-09-02 14:02:10|355.04||355.04||355.04||354.99||4
1630591340000|2021-09-02 14:02:20|354.99||354.99||354.99||354.99||0
1630591350000|2021-09-02 14:02:30|355.09|354.99|355.14|354.94|355.19|354.99|355.09|354.94|10
1630591360000|2021-09-02 14:02:40|355.09|354.89|355.04|354.89|355.09|354.89|355.04|354.89|4
1630591370000|2021-09-02 14:02:50||354.84||354.89||354.89||354.84|0
1630591380000|2021-09-02 14:03:00|354.99|354.84|355.04|354.84|355.04|354.89|354.99|354.84|4
1630591390000|2021-09-02 14:03:10|354.99||355.04||355.04||354.99||0
1630591400000|2021-09-02 14:03:20|354.99||355.04||355.04||354.99||0
1630591440000|2021-09-02 14:04:00|355.09||355.04||355.09||355.04||1
1630591450000|2021-09-02 14:04:10|354.99||354.99||355.04||354.99||0
1630591460000|2021-09-02 14:04:20|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|11
1630591470000|2021-09-02 14:04:30|355.04|354.79|354.99|354.84|355.04|354.84|354.99|354.79|0
1630591480000|2021-09-02 14:04:40|355.04|354.79|354.99|354.79|355.04|354.79|354.99|354.79|0
1630591490000|2021-09-02 14:04:50|354.94|354.84|354.99|354.84|354.99|354.84|354.94|354.79|0
1630591500000|2021-09-02 14:05:00|355.04||354.99||355.04||354.99||0
1630591510000|2021-09-02 14:05:10|355.04||354.99||355.04||354.99||0
1630591520000|2021-09-02 14:05:20|355.04||355.04||355.04||355.04||0
1630591530000|2021-09-02 14:05:30|355.09||355.04||355.09||355.04||1
1630591540000|2021-09-02 14:05:40|354.99||354.99||355.04||354.99||0
1630591550000|2021-09-02 14:05:50|355.04||354.99||355.04||354.99||0
1630591560000|2021-09-02 14:06:00|355.04||355.04||355.04||354.99||0
1630591570000|2021-09-02 14:06:10|355.09||355.04||355.09||354.99||2
1630591580000|2021-09-02 14:06:20|||||||||1
1630591590000|2021-09-02 14:06:30|355.09||355.09||355.09||355.04||0
1630591610000|2021-09-02 14:06:50|355.04||355.04||355.09||355.04||0
1630591620000|2021-09-02 14:07:00|355.09||355.09||355.09||355.04||0
1630591630000|2021-09-02 14:07:10|355.04|354.94|355.09|354.94|355.09|354.94|355.04|354.94|1
1630591640000|2021-09-02 14:07:20|355.14|354.99|355.14|354.99|355.19|354.99|355.09|354.99|0
1630591650000|2021-09-02 14:07:30|355.19||355.14||355.19||355.14||0
1630591660000|2021-09-02 14:07:40|355.19||355.14||355.19||355.14||0
1630591670000|2021-09-02 14:07:50|355.19||355.14||355.19||355.14||0
1630591680000|2021-09-02 14:08:00|355.19|354.94|355.09|354.89|355.19|354.99|355.09|354.89|13
1630591690000|2021-09-02 14:08:10||354.94||354.89||354.94||354.89|1
1630591700000|2021-09-02 14:08:20||354.94||354.94||354.94||354.89|0
1630591710000|2021-09-02 14:08:30|355.14||355.09||355.14||355.09||0
1630591720000|2021-09-02 14:08:40|355.14||355.14||355.14||355.09||0
1630591730000|2021-09-02 14:08:50|355.19|354.99|355.14|354.99|355.19|354.99|355.14|354.99|0
1630591740000|2021-09-02 14:09:00|355.19||355.14||355.19||355.14||0
1630591760000|2021-09-02 14:09:20|355.19||355.19||355.19||355.14||0
1630591770000|2021-09-02 14:09:30|355.14|355.04|355.14|354.99|355.19|355.04|355.14|354.99|0
1630591780000|2021-09-02 14:09:40|355.09|354.89|355.04|354.89|355.09|354.94|355.04|354.89|12
1630591790000|2021-09-02 14:09:50|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|3
1630591820000|2021-09-02 14:10:20|354.94|354.79|354.99|354.79|354.99|354.79|354.94|354.79|1
1630591830000|2021-09-02 14:10:30|354.94||354.94||354.99||354.94||0
1630591850000|2021-09-02 14:10:50|354.99|354.84|354.99|354.79|354.99|354.84|354.94|354.79|0
1630591860000|2021-09-02 14:11:00|355.04|354.84|355.04|354.84|355.04|354.84|355.04|354.79|1
1630591870000|2021-09-02 14:11:10|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.89|0
1630591880000|2021-09-02 14:11:20|355.09||355.09||355.09||355.04||0
1630591890000|2021-09-02 14:11:30|355.04|354.94|355.09|354.94|355.09|354.94|355.04|354.89|0
1630591900000|2021-09-02 14:11:40|355.04|354.89|355.04|354.89|355.04|354.94|355.04|354.89|0
1630591910000|2021-09-02 14:11:50|355.09||355.04||355.09||355.04||0
1630591920000|2021-09-02 14:12:00|355.09|354.94|355.09|354.94|355.14|354.94|355.04|354.94|4
1630591930000|2021-09-02 14:12:10|355.14||355.14||355.14||355.09||0
1630591940000|2021-09-02 14:12:20|355.09||355.14||355.14||355.09||0
1630591950000|2021-09-02 14:12:30|355.09||355.14||355.14||355.09||0
1630591960000|2021-09-02 14:12:40|355.09||355.09||355.09||355.09||0
1630591990000|2021-09-02 14:13:10|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|0
1630592000000|2021-09-02 14:13:20|355.09|354.99|355.19|354.99|355.19|354.99|355.09|354.99|11
1630592010000|2021-09-02 14:13:30|355.14||355.14||355.14||355.14||0
1630592020000|2021-09-02 14:13:40|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|7
1630592030000|2021-09-02 14:13:50|355.19||355.14||355.19||355.14||0
1630592040000|2021-09-02 14:14:00|355.19|355.04|355.24|355.04|355.24|355.04|355.19|354.99|1
1630592050000|2021-09-02 14:14:10|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|1
1630592060000|2021-09-02 14:14:20|355.19||355.19||355.24||355.19||0
1630592070000|2021-09-02 14:14:30||354.99||355.04||355.04||354.99|1
1630592080000|2021-09-02 14:14:40||354.99||355.04||355.04||354.99|0
1630592100000|2021-09-02 14:15:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|3
1630592110000|2021-09-02 14:15:10|355.29||355.29||355.29||355.24||0
1630592120000|2021-09-02 14:15:20|355.24||355.24||355.29||355.24||0
1630592130000|2021-09-02 14:15:30|355.29||355.24||355.29||355.24||0
1630592140000|2021-09-02 14:15:40|||||||||2
1630592160000|2021-09-02 14:16:00|355.29|355.14|355.24|355.09|355.34|355.14|355.24|355.09|12
1630592170000|2021-09-02 14:16:10|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|1
1630592180000|2021-09-02 14:16:20|355.19||355.19||355.24||355.19||0
1630592220000|2021-09-02 14:17:00||354.99||354.99||354.99||354.99|0
1630592230000|2021-09-02 14:17:10|355.24|355.04|355.24|355.04|355.24|355.04|355.19|355.04|0
1630592240000|2021-09-02 14:17:20|355.19||355.24||355.24||355.19||0
1630592250000|2021-09-02 14:17:30|355.19||355.19||355.19||355.19||0
1630592260000|2021-09-02 14:17:40|||||||||3
1630592270000|2021-09-02 14:17:50|355.14|354.99|355.14|354.94|355.14|354.99|355.09|354.94|15
1630592280000|2021-09-02 14:18:00||354.99||354.99||354.99||354.99|1
1630592290000|2021-09-02 14:18:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|0
1630592300000|2021-09-02 14:18:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|0
1630592320000|2021-09-02 14:18:40|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|2
1630592330000|2021-09-02 14:18:50|355.19||355.14||355.19||355.14||0
1630592340000|2021-09-02 14:19:00|355.19||355.19||355.19||355.14||0
1630592350000|2021-09-02 14:19:10|355.14|354.94|355.14|354.99|355.19|354.99|355.14|354.94|0
1630592360000|2021-09-02 14:19:20|355.19||355.14||355.19||355.14||0
1630592400000|2021-09-02 14:20:00|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|6
1630592410000|2021-09-02 14:20:10|355.19||355.14||355.19||355.14||4
1630592420000|2021-09-02 14:20:20|355.19||355.19||355.19||355.14||0
1630592430000|2021-09-02 14:20:30||355.04||355.04||355.04||354.99|0
1630592440000|2021-09-02 14:20:40|||||||||1
1630592460000|2021-09-02 14:21:00|||||||||5
1630592470000|2021-09-02 14:21:10|||||||||1
1630592480000|2021-09-02 14:21:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|8
1630592490000|2021-09-02 14:21:30|355.19|355.04|355.19|354.99|355.19|355.04|355.14|354.99|1
1630592500000|2021-09-02 14:21:40||355.04||355.04||355.04||354.99|0
1630592510000|2021-09-02 14:21:50|355.24||355.19||355.24||355.19||0
1630592520000|2021-09-02 14:22:00|355.24||355.19||355.24||355.19||0
1630592530000|2021-09-02 14:22:10|355.24||355.24||355.24||355.19||0
1630592540000|2021-09-02 14:22:20|355.19||355.24||355.24||355.19||0
1630592550000|2021-09-02 14:22:30||355.09||355.09||355.09||355.09|0
1630592560000|2021-09-02 14:22:40|355.29|355.04|355.24|355.09|355.29|355.09|355.24|355.04|8
1630592570000|2021-09-02 14:22:50|||||||||1
1630592580000|2021-09-02 14:23:00|355.29||355.24||355.29||355.24||5
1630592600000|2021-09-02 14:23:20|355.29||355.29||355.29||355.29||4
1630592610000|2021-09-02 14:23:30||355.14||355.14||355.14||355.09|0
1630592620000|2021-09-02 14:23:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|9
1630592630000|2021-09-02 14:23:50|355.19|355.04|355.19|355.04|355.24|355.04|355.19|355.04|5
1630592650000|2021-09-02 14:24:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|3
1630592660000|2021-09-02 14:24:20|355.29||355.29||355.29||355.24||0
1630592670000|2021-09-02 14:24:30|355.24||355.29||355.29||355.24||0
1630592680000|2021-09-02 14:24:40||355.14||355.14||355.14||355.14|0
1630592690000|2021-09-02 14:24:50|355.34||355.34||355.34||355.29||0
1630592700000|2021-09-02 14:25:00|355.29|355.19|355.34|355.19|355.34|355.19|355.29|355.19|5
1630592710000|2021-09-02 14:25:10|355.39|355.24|355.39|355.24|355.39|355.24|355.34|355.24|2
1630592720000|2021-09-02 14:25:20||355.19||355.24||355.24||355.19|0
1630592740000|2021-09-02 14:25:40|||||||||1
1630592760000|2021-09-02 14:26:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|24
1630592770000|2021-09-02 14:26:10|||||||||6
1630592780000|2021-09-02 14:26:20|355.39||355.39||355.39||355.39||7
1630592790000|2021-09-02 14:26:30||355.24||355.24||355.24||355.19|0
1630592840000|2021-09-02 14:27:20|355.44||355.39||355.44||355.39||3
1630592870000|2021-09-02 14:27:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|2
1630592900000|2021-09-02 14:28:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|0
1630592920000|2021-09-02 14:28:40|355.54||355.49||355.54||355.49||2
1630592940000|2021-09-02 14:29:00|355.54||355.54||355.54||355.54||1
1630592950000|2021-09-02 14:29:10||355.39||355.39||355.39||355.39|1
1630592960000|2021-09-02 14:29:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|11
1630592970000|2021-09-02 14:29:30||355.39||355.44||355.44||355.39|1
1630592980000|2021-09-02 14:29:40|||||||||1
1630593010000|2021-09-02 14:30:10|||||||||2
1630593020000|2021-09-02 14:30:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|3
1630593030000|2021-09-02 14:30:30|355.59|355.44|355.64|355.49|355.64|355.49|355.59|355.44|2
1630593080000|2021-09-02 14:31:20|||||||||1
1630593090000|2021-09-02 14:31:30|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|12
1630593100000|2021-09-02 14:31:40|355.64||355.69||355.69||355.64||0
1630593110000|2021-09-02 14:31:50|355.64||355.64||355.69||355.64||0
1630593120000|2021-09-02 14:32:00|355.69||355.69||355.69||355.69||2
1630593130000|2021-09-02 14:32:10|355.64|355.54|355.64|355.49|355.69|355.54|355.64|355.49|20
1630593140000|2021-09-02 14:32:20|||||||||1
1630593180000|2021-09-02 14:33:00|||||||||1
1630593190000|2021-09-02 14:33:10|||||||||1
1630593210000|2021-09-02 14:33:30|355.69|355.54|355.69|355.54|355.74|355.59|355.69|355.49|31
1630593220000|2021-09-02 14:33:40||355.49||355.54||355.54||355.49|4
1630593230000|2021-09-02 14:33:50||355.49||355.54||355.54||355.49|0
1630593240000|2021-09-02 14:34:00|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|2
1630593290000|2021-09-02 14:34:50|||||||||1
1630593300000|2021-09-02 14:35:00|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.49|4
1630593310000|2021-09-02 14:35:10|355.64||355.64||355.69||355.64||0
1630593320000|2021-09-02 14:35:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|7
1630593340000|2021-09-02 14:35:40||355.39||355.44||355.44||355.39|0
1630593360000|2021-09-02 14:36:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|6
1630593370000|2021-09-02 14:36:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|2
1630593380000|2021-09-02 14:36:20|355.64|355.49|355.64|355.49|355.69|355.49|355.64|355.49|12
1630593460000|2021-09-02 14:37:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|2
1630593480000|2021-09-02 14:38:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|2
1630593490000|2021-09-02 14:38:10|355.69|355.54|355.69|355.49|355.69|355.54|355.64|355.49|0
1630593500000|2021-09-02 14:38:20|355.64|355.54|355.69|355.49|355.69|355.54|355.64|355.49|0
1630593510000|2021-09-02 14:38:30|355.64||355.64||355.69||355.64||0
1630593520000|2021-09-02 14:38:40||355.44||355.49||355.49||355.44|2
1630593530000|2021-09-02 14:38:50||355.44||355.49||355.49||355.44|0
1630593590000|2021-09-02 14:39:50|||||||||1
1630593600000|2021-09-02 14:40:00|||||||||1
1630593610000|2021-09-02 14:40:10|355.69|355.54|355.69|355.54|355.74|355.54|355.69|355.54|11
1630593620000|2021-09-02 14:40:20|||||||||2
1630593630000|2021-09-02 14:40:30||355.49||355.54||355.54||355.49|2
1630593650000|2021-09-02 14:40:50|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|3
1630593660000|2021-09-02 14:41:00|355.64||355.64||355.64||355.64||0
1630593670000|2021-09-02 14:41:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|2
1630593690000|2021-09-02 14:41:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|0
1630593700000|2021-09-02 14:41:40|||||||||11
1630593710000|2021-09-02 14:41:50|355.69|355.54|355.69|355.54|355.74|355.54|355.69|355.54|5
1630593720000|2021-09-02 14:42:00|355.74||355.69||355.74||355.69||0
1630593750000|2021-09-02 14:42:30|||||||||2
1630593780000|2021-09-02 14:43:00|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|4
1630593790000|2021-09-02 14:43:10|355.69|355.59|355.74|355.54|355.74|355.59|355.69|355.54|2
1630593800000|2021-09-02 14:43:20|355.69||355.69||355.69||355.69||0
1630593830000|2021-09-02 14:43:50|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|0
1630593850000|2021-09-02 14:44:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.54|2
1630593880000|2021-09-02 14:44:40|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|8
1630593890000|2021-09-02 14:44:50|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|10
1630593900000|2021-09-02 14:45:00|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|14
1630593910000|2021-09-02 14:45:10|355.74|355.59|355.74|355.54|355.79|355.59|355.74|355.54|1
1630593920000|2021-09-02 14:45:20||355.59||355.59||355.59||355.54|1
1630593940000|2021-09-02 14:45:40|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|1
1630593990000|2021-09-02 14:46:30|355.69|355.54|355.89|355.69|355.89|355.69|355.69|355.54|83
1630594000000|2021-09-02 14:46:40|355.84|355.74|355.84|355.69|355.84|355.74|355.84|355.69|1
1630594090000|2021-09-02 14:48:10|355.94|355.74|355.89|355.74|355.94|355.74|355.89|355.74|16
1630594100000|2021-09-02 14:48:20||355.69||355.69||355.74||355.69|2
1630594110000|2021-09-02 14:48:30|355.84|355.74|355.89|355.69|355.89|355.74|355.84|355.69|0
1630594120000|2021-09-02 14:48:40|355.84||355.84||355.89||355.84||0
1630594130000|2021-09-02 14:48:50||355.64||355.69||355.69||355.64|0
1630594140000|2021-09-02 14:49:00||355.64||355.64||355.69||355.64|0
1630594150000|2021-09-02 14:49:10|355.79||355.84||355.84||355.79||0
1630594160000|2021-09-02 14:49:20||355.69||355.64||355.69||355.64|0
1630594170000|2021-09-02 14:49:30|355.79||355.84||355.84||355.79||1
1630594180000|2021-09-02 14:49:40||355.69||355.69||355.69||355.64|0
1630594200000|2021-09-02 14:50:00|355.89||355.84||355.89||355.84||2
1630594210000|2021-09-02 14:50:10|355.89||355.84||355.89||355.84||0
1630594220000|2021-09-02 14:50:20|355.89|355.74|355.89|355.74|355.89|355.74|355.84|355.74|0
1630594240000|2021-09-02 14:50:40|||||||||1
1630594250000|2021-09-02 14:50:50|355.94||355.94||355.94||355.94||9
1630594260000|2021-09-02 14:51:00||355.79||355.79||355.79||355.74|0
1630594270000|2021-09-02 14:51:10||355.74||355.79||355.79||355.74|0
1630594280000|2021-09-02 14:51:20||355.74||355.74||355.79||355.74|2
1630594290000|2021-09-02 14:51:30||355.79||355.79||355.79||355.74|0
1630594300000|2021-09-02 14:51:40||355.74||355.74||355.79||355.74|2
1630594310000|2021-09-02 14:51:50||355.79||355.74||355.79||355.74|1
1630594320000|2021-09-02 14:52:00||355.79||355.79||355.79||355.74|0
1630594340000|2021-09-02 14:52:20|||||||||2
1630594380000|2021-09-02 14:53:00|||||||||6
1630594390000|2021-09-02 14:53:10|||||||||2
1630594400000|2021-09-02 14:53:20|355.99||355.94||355.99||355.94||0
1630594410000|2021-09-02 14:53:30|355.99|355.84|355.99|355.84|355.99|355.84|355.94|355.84|9
1630594420000|2021-09-02 14:53:40|355.94|355.79|355.94|355.79|355.94|355.84|355.94|355.79|0
1630594450000|2021-09-02 14:54:10|355.89|355.74|355.94|355.74|355.94|355.74|355.89|355.74|0
1630594460000|2021-09-02 14:54:20|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1630594470000|2021-09-02 14:54:30||355.79||355.79||355.79||355.79|0
1630594480000|2021-09-02 14:54:40|355.89|355.74|355.94|355.74|355.94|355.79|355.89|355.74|0
1630594490000|2021-09-02 14:54:50|355.89||355.89||355.94||355.89||0
1630594500000|2021-09-02 14:55:00|355.94|355.79|355.94|355.79|355.94|355.79|355.89|355.74|0
1630594560000|2021-09-02 14:56:00|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|2
1630594580000|2021-09-02 14:56:20|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|9
1630594590000|2021-09-02 14:56:30|355.94|355.79|355.94|355.74|355.99|355.79|355.94|355.74|0
1630594600000|2021-09-02 14:56:40||355.79||355.79||355.79||355.74|0
1630594610000|2021-09-02 14:56:50||355.74||355.74||355.79||355.74|0
1630594620000|2021-09-02 14:57:00||355.79||355.74||355.79||355.74|0
1630594630000|2021-09-02 14:57:10||355.79||355.74||355.79||355.74|0
1630594640000|2021-09-02 14:57:20|355.89||355.89||355.94||355.89||0
1630594650000|2021-09-02 14:57:30|355.94|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1630594660000|2021-09-02 14:57:40||355.79||355.79||355.79||355.74|0
1630594710000|2021-09-02 14:58:30|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.69|10
1630594720000|2021-09-02 14:58:40|355.94|355.69|355.89|355.69|355.94|355.69|355.89|355.69|0
1630594730000|2021-09-02 14:58:50|355.84|355.74|355.84|355.69|355.89|355.74|355.84|355.69|0
1630594740000|2021-09-02 14:59:00|||||||||1
1630594750000|2021-09-02 14:59:10||355.64||355.64||355.69||355.64|0
1630594760000|2021-09-02 14:59:20||355.69||355.64||355.69||355.64|0
1630594780000|2021-09-02 14:59:40||355.69||355.69||355.69||355.64|0
1630594790000|2021-09-02 14:59:50||355.64||355.69||355.69||355.64|0
1630594800000|2021-09-02 15:00:00||355.64||355.64||355.69||355.64|0
1630594810000|2021-09-02 15:00:10||355.69||355.64||355.69||355.64|0
1630594820000|2021-09-02 15:00:20||355.69||355.69||355.69||355.64|0
1630594850000|2021-09-02 15:00:50|||||||||1
1630594900000|2021-09-02 15:01:40|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.69|9
1630594910000|2021-09-02 15:01:50|355.84|355.69|355.84|355.69|355.84|355.74|355.84|355.64|1
1630594920000|2021-09-02 15:02:00||355.64||355.64||355.69||355.64|0
1630594930000|2021-09-02 15:02:10||355.69||355.69||355.69||355.64|0
1630594940000|2021-09-02 15:02:20||355.64||355.64||355.69||355.64|0
1630594950000|2021-09-02 15:02:30|355.79|355.69|355.79|355.64|355.84|355.69|355.79|355.64|1
1630594990000|2021-09-02 15:03:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|2
1630595050000|2021-09-02 15:04:10|355.89||355.84||355.89||355.84||1
1630595060000|2021-09-02 15:04:20|355.94|355.74|355.89|355.69|355.94|355.74|355.89|355.69|9
1630595070000|2021-09-02 15:04:30||355.74||355.69||355.74||355.69|0
1630595080000|2021-09-02 15:04:40|355.84||355.84||355.89||355.84||0
1630595090000|2021-09-02 15:04:50||355.64||355.69||355.69||355.64|0
1630595110000|2021-09-02 15:05:10||355.64||355.69||355.69||355.64|1
1630595130000|2021-09-02 15:05:30|355.89||355.84||355.89||355.84||0
1630595140000|2021-09-02 15:05:40|355.89|355.74|355.89|355.74|355.89|355.74|355.84|355.74|0
1630595170000|2021-09-02 15:06:10|355.94||355.89||355.94||355.89||0
1630595180000|2021-09-02 15:06:20|355.94||355.94||355.94||355.89||0
1630595190000|2021-09-02 15:06:30|355.89||355.94||355.94||355.89||0
1630595200000|2021-09-02 15:06:40|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1630595210000|2021-09-02 15:06:50||355.79||355.79||355.79||355.74|0
1630595220000|2021-09-02 15:07:00|355.99|355.84|356.04|355.84|356.04|355.84|355.94|355.84|12
1630595230000|2021-09-02 15:07:10|355.99||355.99||355.99||355.99||0
1630595240000|2021-09-02 15:07:20|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|4
1630595270000|2021-09-02 15:07:50||355.74||355.79||355.79||355.74|0
1630595280000|2021-09-02 15:08:00|355.89|355.74|355.94|355.74|355.94|355.74|355.89|355.74|0
1630595290000|2021-09-02 15:08:10|355.89||355.89||355.89||355.89||0
1630595350000|2021-09-02 15:09:10|355.94||355.94||355.94||355.89||0
1630595360000|2021-09-02 15:09:20|355.89||355.89||355.94||355.89||0
1630595380000|2021-09-02 15:09:40|355.99|355.79|355.94|355.74|355.99|355.79|355.94|355.74|9
1630595390000|2021-09-02 15:09:50|355.89|355.69|355.89|355.69|355.89|355.74|355.89|355.69|1
1630595400000|2021-09-02 15:10:00|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.79|14
1630595410000|2021-09-02 15:10:10|355.94|355.74|355.94|355.79|355.94|355.79|355.94|355.74|1
1630595420000|2021-09-02 15:10:20||355.74||355.79||355.79||355.74|1
1630595430000|2021-09-02 15:10:30|355.99|355.84|355.99|355.79|355.99|355.84|355.99|355.79|2
1630595440000|2021-09-02 15:10:40|355.94|355.84|355.94|355.79|355.94|355.84|355.94|355.79|1
1630595450000|2021-09-02 15:10:50|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.79|0
1630595460000|2021-09-02 15:11:00||355.79||355.84||355.84||355.79|1
1630595480000|2021-09-02 15:11:20|||||||||7
1630595490000|2021-09-02 15:11:30|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.74|4
1630595500000|2021-09-02 15:11:40||355.74||355.74||355.79||355.74|0
1630595510000|2021-09-02 15:11:50||355.79||355.79||355.79||355.79|0
1630595520000|2021-09-02 15:12:00||355.74||355.74||355.74||355.74|0
1630595530000|2021-09-02 15:12:10||355.79||355.74||355.79||355.74|0
1630595540000|2021-09-02 15:12:20||355.79||355.74||355.79||355.74|0
1630595550000|2021-09-02 15:12:30||355.79||355.74||355.79||355.74|0
1630595560000|2021-09-02 15:12:40||355.79||355.74||355.79||355.74|0
1630595570000|2021-09-02 15:12:50|355.89|355.79|355.89|355.74|355.94|355.79|355.89|355.74|0
1630595590000|2021-09-02 15:13:10|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|3
1630595600000|2021-09-02 15:13:20||355.74||355.74||355.79||355.74|0
1630595610000|2021-09-02 15:13:30|355.89||355.89||355.89||355.89||0
1630595620000|2021-09-02 15:13:40|355.94|355.79|355.94|355.79|355.94|355.79|355.89|355.79|1
1630595630000|2021-09-02 15:13:50|355.99||355.99||355.99||355.99||0
1630595650000|2021-09-02 15:14:10|355.94||355.94||355.94||355.94||0
1630595680000|2021-09-02 15:14:40|355.99||355.99||355.99||355.94||0
1630595690000|2021-09-02 15:14:50|355.94|355.84|355.99|355.79|355.99|355.84|355.94|355.79|0
1630595700000|2021-09-02 15:15:00|356.04|355.84|356.04|355.84|356.04|355.89|356.04|355.79|11
1630595710000|2021-09-02 15:15:10||355.89||355.84||355.89||355.84|0
1630595720000|2021-09-02 15:15:20||355.89||355.84||355.89||355.84|0
1630595730000|2021-09-02 15:15:30||355.89||355.84||355.89||355.84|0
1630595740000|2021-09-02 15:15:40||355.89||355.84||355.89||355.84|0
1630595750000|2021-09-02 15:15:50||355.89||355.84||355.89||355.84|0
1630595760000|2021-09-02 15:16:00||355.89||355.89||355.89||355.84|0
1630595770000|2021-09-02 15:16:10|356.09||356.09||356.09||356.09||0
1630595780000|2021-09-02 15:16:20||355.94||355.94||355.94||355.89|0
1630595800000|2021-09-02 15:16:40|||||||||1
1630595870000|2021-09-02 15:17:50|||||||||9
1630595910000|2021-09-02 15:18:30|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|40
1630595940000|2021-09-02 15:19:00|356.09|355.94|356.14|355.99|356.14|355.99|356.09|355.94|3
1630596000000|2021-09-02 15:20:00|356.09|355.94|356.14|355.94|356.14|355.99|356.09|355.94|9
1630596010000|2021-09-02 15:20:10|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.99|0
1630596020000|2021-09-02 15:20:20||355.94||355.99||355.99||355.94|0
1630596040000|2021-09-02 15:20:40||355.94||355.99||355.99||355.94|0
1630596050000|2021-09-02 15:20:50||355.94||355.94||355.94||355.94|0
1630596060000|2021-09-02 15:21:00|356.09||356.09||356.09||356.09||0
1630596080000|2021-09-02 15:21:20|356.04|355.89|356.04|355.89|356.09|355.89|356.04|355.89|5
1630596150000|2021-09-02 15:22:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|5
1630596180000|2021-09-02 15:23:00|356.04|355.89|356.09|355.89|356.09|355.89|356.04|355.89|10
1630596190000|2021-09-02 15:23:10|356.04||356.04||356.04||356.04||0
1630596200000|2021-09-02 15:23:20||355.84||355.89||355.89||355.84|0
1630596210000|2021-09-02 15:23:30||355.84||355.89||355.89||355.84|1
1630596220000|2021-09-02 15:23:40||355.84||355.84||355.89||355.84|0
1630596240000|2021-09-02 15:24:00|355.99|355.89|356.04|355.84|356.04|355.89|355.99|355.84|2
1630596250000|2021-09-02 15:24:10||355.89||355.89||355.89||355.84|0
1630596260000|2021-09-02 15:24:20|356.09||356.04||356.09||356.04||0
1630596270000|2021-09-02 15:24:30|356.09|355.94|356.09|355.89|356.09|355.94|356.04|355.89|0
1630596280000|2021-09-02 15:24:40||355.94||355.94||355.94||355.94|0
1630596350000|2021-09-02 15:25:50|356.14|355.99|356.14|355.94|356.14|355.99|356.14|355.94|9
1630596360000|2021-09-02 15:26:00|356.09|355.99|356.09|355.94|356.14|355.99|356.09|355.94|0
1630596380000|2021-09-02 15:26:20||355.89||355.89||355.94||355.89|1
1630596390000|2021-09-02 15:26:30||355.94||355.94||355.94||355.89|0
1630596400000|2021-09-02 15:26:40||355.89||355.94||355.94||355.89|0
1630596420000|2021-09-02 15:27:00||355.89||355.94||355.94||355.89|1
1630596440000|2021-09-02 15:27:20|||||||||1
1630596460000|2021-09-02 15:27:40|||||||||3
1630596480000|2021-09-02 15:28:00|||||||||2
1630596510000|2021-09-02 15:28:30|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.94|4
1630596520000|2021-09-02 15:28:40||355.94||355.94||355.99||355.94|1
1630596530000|2021-09-02 15:28:50||355.99||355.99||355.99||355.94|0
1630596540000|2021-09-02 15:29:00|356.09|355.94|356.14|355.94|356.14|355.99|356.09|355.94|0
1630596550000|2021-09-02 15:29:10|356.09||356.09||356.14||356.09||0
1630596560000|2021-09-02 15:29:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.94|1
1630596580000|2021-09-02 15:29:40|||||||||1
1630596590000|2021-09-02 15:29:50|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|10
1630596600000|2021-09-02 15:30:00|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|2
1630596610000|2021-09-02 15:30:10|356.14|356.04|356.19|355.99|356.19|356.04|356.14|355.99|0
1630596620000|2021-09-02 15:30:20||356.04||356.04||356.04||355.99|0
1630596630000|2021-09-02 15:30:30||355.99||356.04||356.04||355.99|0
1630596640000|2021-09-02 15:30:40|356.14|355.99|356.14|355.99|356.19|355.99|356.14|355.99|1
1630596650000|2021-09-02 15:30:50|356.19||356.14||356.19||356.14||0
1630596660000|2021-09-02 15:31:00||355.94||355.99||355.99||355.94|0
1630596670000|2021-09-02 15:31:10|356.19||356.14||356.19||356.14||0
1630596680000|2021-09-02 15:31:20||355.94||355.99||355.99||355.94|0
1630596690000|2021-09-02 15:31:30|356.19||356.19||356.19||356.14||0
1630596700000|2021-09-02 15:31:40|356.14|356.04|356.19|355.99|356.19|356.04|356.14|355.99|0
1630596710000|2021-09-02 15:31:50|356.14|356.04|356.19|356.04|356.19|356.04|356.14|355.99|1
1630596720000|2021-09-02 15:32:00|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1630596730000|2021-09-02 15:32:10|356.19|356.04|356.19|356.04|356.19|356.04|356.14|356.04|5
1630596740000|2021-09-02 15:32:20||355.99||355.99||356.04||355.99|2
1630596750000|2021-09-02 15:32:30|356.14|356.04|356.14|355.99|356.19|356.04|356.14|355.99|0
1630596760000|2021-09-02 15:32:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|0
1630596800000|2021-09-02 15:33:20||355.99||356.04||356.04||355.99|0
1630596810000|2021-09-02 15:33:30||355.99||355.99||356.04||355.99|0
1630596820000|2021-09-02 15:33:40|356.14||356.14||356.14||356.14||0
1630596870000|2021-09-02 15:34:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|0
1630596880000|2021-09-02 15:34:40|356.04|355.89|356.04|355.89|356.09|355.89|356.04|355.89|0
1630596900000|2021-09-02 15:35:00|356.09|355.94|356.14|355.94|356.14|355.94|356.09|355.94|4
1630596910000|2021-09-02 15:35:10|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.99|2
1630596920000|2021-09-02 15:35:20|356.19||356.14||356.19||356.14||3
1630596930000|2021-09-02 15:35:30|356.19||356.14||356.19||356.14||0
1630596940000|2021-09-02 15:35:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|0
1630596970000|2021-09-02 15:36:10|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|5
1630596980000|2021-09-02 15:36:20|356.19||356.14||356.19||356.14||0
1630596990000|2021-09-02 15:36:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|1
1630597060000|2021-09-02 15:37:40||355.99||356.04||356.04||355.99|6
1630597070000|2021-09-02 15:37:50||355.99||355.99||356.04||355.99|0
1630597080000|2021-09-02 15:38:00|356.14|356.04|356.19|356.04|356.19|356.04|356.14|355.99|4
1630597090000|2021-09-02 15:38:10|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|0
1630597100000|2021-09-02 15:38:20|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|4
1630597120000|2021-09-02 15:38:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|16
1630597240000|2021-09-02 15:40:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|4
1630597300000|2021-09-02 15:41:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|4
1630597310000|2021-09-02 15:41:50|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|3
1630597620000|2021-09-02 15:47:00|||||||||2
1630597780000|2021-09-02 15:49:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|5
1630597810000|2021-09-02 15:50:10|||||||||1
1630597820000|2021-09-02 15:50:20|356.19||356.14||356.19||356.14||0
1630597850000|2021-09-02 15:50:50|||||||||3
1630597860000|2021-09-02 15:51:00|||||||||1
1630597900000|2021-09-02 15:51:40|||||||||2
1630597970000|2021-09-02 15:52:50|||||||||2
1630597980000|2021-09-02 15:53:00|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|3
1630598000000|2021-09-02 15:53:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|4
1630598010000|2021-09-02 15:53:30|||||||||1
1630598020000|2021-09-02 15:53:40|356.09|355.94|356.14|355.99|356.14|355.99|356.09|355.94|1
1630598030000|2021-09-02 15:53:50|||||||||2
1630598080000|2021-09-02 15:54:40|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|1
1630598090000|2021-09-02 15:54:50|356.14|355.99|356.14|355.94|356.14|355.99|356.09|355.94|3
1630598100000|2021-09-02 15:55:00|356.09||356.09||356.14||356.09||0
1630598110000|2021-09-02 15:55:10|356.14||356.09||356.14||356.09||2
1630598120000|2021-09-02 15:55:20|356.14||356.14||356.14||356.09||0
1630598130000|2021-09-02 15:55:30||355.99||355.99||355.99||355.99|1
1630598170000|2021-09-02 15:56:10|356.09|355.94|356.14|355.94|356.14|355.94|356.09|355.94|2
1630598180000|2021-09-02 15:56:20|356.09||356.14||356.14||356.09||0
1630598190000|2021-09-02 15:56:30|356.09|355.99|356.14|355.94|356.14|355.99|356.09|355.94|0
1630598200000|2021-09-02 15:56:40||355.99||355.99||355.99||355.94|1
1630598220000|2021-09-02 15:57:00|||||||||5
1630598240000|2021-09-02 15:57:20||355.94||355.94||355.94||355.94|1
1630598280000|2021-09-02 15:58:00||355.99||355.99||355.99||355.94|0
1630598290000|2021-09-02 15:58:10||355.94||355.94||355.99||355.94|0
1630598300000|2021-09-02 15:58:20||355.99||355.99||355.99||355.94|0
1630598310000|2021-09-02 15:58:30||355.94||355.99||355.99||355.94|0
1630598320000|2021-09-02 15:58:40||355.94||355.99||355.99||355.94|0
1630598330000|2021-09-02 15:58:50||355.94||355.99||355.99||355.94|0
1630598340000|2021-09-02 15:59:00||355.94||355.99||355.99||355.94|0
1630598350000|2021-09-02 15:59:10||355.94||355.94||355.99||355.94|0
1630598380000|2021-09-02 15:59:40||355.89||355.94||355.94||355.89|0
1630598420000|2021-09-02 16:00:20||355.99||355.99||355.99||355.94|0
1630598430000|2021-09-02 16:00:30||355.94||355.94||355.99||355.94|0
1630598460000|2021-09-02 16:01:00||355.89||355.94||355.94||355.89|0
1630598520000|2021-09-02 16:02:00||355.89||355.89||355.89||355.89|0
1630598540000|2021-09-02 16:02:20||355.94||355.94||355.94||355.94|0
1630598560000|2021-09-02 16:02:40||355.99||355.94||355.99||355.94|0
1630598570000|2021-09-02 16:02:50||355.99||355.94||355.99||355.94|0
1630598580000|2021-09-02 16:03:00||355.99||355.94||355.99||355.94|0
1630598630000|2021-09-02 16:03:50|356.09|355.89|356.09|355.89|356.09|355.89|356.09|355.89|1
1630598660000|2021-09-02 16:04:20||355.84||355.89||355.89||355.84|0
1630598670000|2021-09-02 16:04:30||355.84||355.84||355.84||355.84|0
1630598680000|2021-09-02 16:04:40||355.89||355.89||355.89||355.89|0
1630598710000|2021-09-02 16:05:10|356.04|355.84|356.04|355.84|356.04|355.84|356.04|355.84|3
1630598730000|2021-09-02 16:05:30|355.99||356.04||356.04||355.99||0
1630598740000|2021-09-02 16:05:40|355.99||355.99||356.04||355.99||0
1630598750000|2021-09-02 16:05:50|356.04||356.04||356.04||356.04||0
1630598770000|2021-09-02 16:06:10|355.99||356.04||356.04||355.99||0
1630598790000|2021-09-02 16:06:30|355.99||356.04||356.04||355.99||0
1630598810000|2021-09-02 16:06:50|355.99||355.99||355.99||355.99||0
1630598840000|2021-09-02 16:07:20|||||||||4
1630598870000|2021-09-02 16:07:50|||||||||1
1630598880000|2021-09-02 16:08:00|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|6
1630598920000|2021-09-02 16:08:40|||||||||1
1630598930000|2021-09-02 16:08:50|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|10
1630598940000|2021-09-02 16:09:00||355.79||355.84||355.84||355.79|1
1630598950000|2021-09-02 16:09:10||355.79||355.79||355.79||355.79|0
1630598960000|2021-09-02 16:09:20||355.84||355.79||355.84||355.79|0
1630598980000|2021-09-02 16:09:40||355.84||355.79||355.84||355.79|0
1630599000000|2021-09-02 16:10:00||355.84||355.79||355.84||355.79|1
1630599010000|2021-09-02 16:10:10|355.94||355.99||355.99||355.94||1
1630599020000|2021-09-02 16:10:20||355.84||355.79||355.84||355.79|0
1630599030000|2021-09-02 16:10:30||355.84||355.84||355.84||355.79|1
1630599040000|2021-09-02 16:10:40|355.94|355.79|355.99|355.79|355.99|355.84|355.94|355.79|4
1630599050000|2021-09-02 16:10:50||355.84||355.79||355.84||355.79|0
1630599060000|2021-09-02 16:11:00|355.94||355.99||355.99||355.94||0
1630599070000|2021-09-02 16:11:10|355.94||355.94||355.99||355.94||0
1630599080000|2021-09-02 16:11:20|||||||||1
1630599100000|2021-09-02 16:11:40|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.79|0
1630599110000|2021-09-02 16:11:50||355.79||355.84||355.84||355.79|0
1630599120000|2021-09-02 16:12:00||355.79||355.84||355.84||355.79|1
1630599140000|2021-09-02 16:12:20|||||||||4
1630599150000|2021-09-02 16:12:30||355.79||355.79||355.79||355.79|0
1630599160000|2021-09-02 16:12:40|355.94||355.94||355.99||355.94||0
1630599190000|2021-09-02 16:13:10|355.99||355.99||355.99||355.99||0
1630599200000|2021-09-02 16:13:20|355.94||355.94||355.99||355.94||0
1630599240000|2021-09-02 16:14:00|355.89|355.74|355.89|355.74|355.94|355.74|355.89|355.74|0
1630599260000|2021-09-02 16:14:20|355.94|355.79|355.94|355.74|355.94|355.79|355.94|355.74|0
1630599270000|2021-09-02 16:14:30||355.79||355.79||355.79||355.74|0
1630599290000|2021-09-02 16:14:50|355.99||355.99||355.99||355.99||0
1630599300000|2021-09-02 16:15:00||355.84||355.84||355.84||355.79|0
1630599310000|2021-09-02 16:15:10||355.79||355.84||355.84||355.79|0
1630599320000|2021-09-02 16:15:20||355.79||355.84||355.84||355.79|1
1630599330000|2021-09-02 16:15:30||355.79||355.84||355.84||355.79|0
1630599340000|2021-09-02 16:15:40|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|0
1630599350000|2021-09-02 16:15:50|355.99||355.99||355.99||355.99||6
1630599360000|2021-09-02 16:16:00||355.84||355.84||355.84||355.79|0
1630599370000|2021-09-02 16:16:10||355.79||355.84||355.84||355.79|0
1630599380000|2021-09-02 16:16:20||355.79||355.84||355.84||355.79|3
1630599390000|2021-09-02 16:16:30||355.79||355.84||355.84||355.79|0
1630599400000|2021-09-02 16:16:40||355.79||355.84||355.84||355.79|1
1630599410000|2021-09-02 16:16:50||355.79||355.79||355.84||355.79|0
1630599420000|2021-09-02 16:17:00|355.94||355.94||355.94||355.94||0
1630599430000|2021-09-02 16:17:10|355.99|355.84|355.99|355.79|355.99|355.84|355.99|355.79|0
1630599440000|2021-09-02 16:17:20|355.94||355.94||355.94||355.94||0
1630599460000|2021-09-02 16:17:40|||||||||4
1630599470000|2021-09-02 16:17:50|355.89|355.74|355.89|355.74|355.94|355.79|355.89|355.74|0
1630599480000|2021-09-02 16:18:00|||||||||2
1630599500000|2021-09-02 16:18:20|355.84|355.69|355.84|355.69|355.89|355.74|355.84|355.69|0
1630599510000|2021-09-02 16:18:30|355.89||355.84||355.89||355.84||0
1630599550000|2021-09-02 16:19:10||355.64||355.69||355.69||355.64|1
1630599560000|2021-09-02 16:19:20||355.64||355.64||355.69||355.64|0
1630599570000|2021-09-02 16:19:30|355.79|355.69|355.79|355.64|355.79|355.69|355.79|355.64|0
1630599580000|2021-09-02 16:19:40|355.84|355.69|355.79|355.64|355.84|355.69|355.79|355.64|3
1630599590000|2021-09-02 16:19:50|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630599600000|2021-09-02 16:20:00||355.69||355.64||355.69||355.64|0
1630599610000|2021-09-02 16:20:10||355.69||355.69||355.69||355.64|0
1630599620000|2021-09-02 16:20:20||355.64||355.64||355.69||355.64|0
1630599630000|2021-09-02 16:20:30||355.69||355.69||355.69||355.69|0
1630599650000|2021-09-02 16:20:50||355.64||355.69||355.69||355.64|0
1630599660000|2021-09-02 16:21:00|355.79|355.64|355.84|355.64|355.84|355.69|355.79|355.64|0
1630599670000|2021-09-02 16:21:10||355.69||355.69||355.69||355.64|0
1630599800000|2021-09-02 16:23:20|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|7
1630599910000|2021-09-02 16:25:10|||||||||1
1630600030000|2021-09-02 16:27:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|3
1630600090000|2021-09-02 16:28:10|||||||||1
1630600120000|2021-09-02 16:28:40|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|5
1630600290000|2021-09-02 16:31:30|||||||||1
1630600370000|2021-09-02 16:32:50|355.94||355.94||355.94||355.89||1
1630600380000|2021-09-02 16:33:00|355.89||355.89||355.94||355.89||0
1630600390000|2021-09-02 16:33:10|355.94||355.89||355.94||355.89||0
1630600420000|2021-09-02 16:33:40||355.69||355.74||355.74||355.69|1
1630600430000|2021-09-02 16:33:50|355.94||355.89||355.94||355.89||0
1630600440000|2021-09-02 16:34:00|355.94||355.94||355.94||355.89||0
1630600450000|2021-09-02 16:34:10||355.79||355.79||355.79||355.79|1
1630600460000|2021-09-02 16:34:20|355.89|355.74|355.94|355.74|355.94|355.74|355.89|355.74|2
1630600470000|2021-09-02 16:34:30|355.89|355.79|355.94|355.79|355.94|355.79|355.89|355.79|1
1630600480000|2021-09-02 16:34:40|||||||||1
1630600520000|2021-09-02 16:35:20||355.74||355.74||355.79||355.74|1
1630600530000|2021-09-02 16:35:30|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|1
1630600560000|2021-09-02 16:36:00|355.89||355.89||355.94||355.89||0
1630600570000|2021-09-02 16:36:10|355.94||355.89||355.94||355.89||0
1630600580000|2021-09-02 16:36:20|355.94||355.94||355.94||355.89||0
1630600590000|2021-09-02 16:36:30|355.89||355.94||355.94||355.89||0
1630600600000|2021-09-02 16:36:40|355.89|355.79|355.89|355.74|355.89|355.79|355.89|355.74|3
1630600660000|2021-09-02 16:37:40|355.84|355.69|355.84|355.69|355.89|355.69|355.84|355.69|0
1630600680000|2021-09-02 16:38:00||355.64||355.64||355.69||355.64|0
1630600690000|2021-09-02 16:38:10|355.79|355.69|355.79|355.64|355.84|355.69|355.79|355.64|0
1630600710000|2021-09-02 16:38:30||355.59||355.59||355.64||355.59|0
1630600720000|2021-09-02 16:38:40|355.74|355.64|355.74|355.59|355.74|355.64|355.74|355.59|0
1630600760000|2021-09-02 16:39:20||355.54||355.54||355.54||355.54|1
1630600770000|2021-09-02 16:39:30|355.69||355.74||355.74||355.69||0
1630600780000|2021-09-02 16:39:40|355.69||355.69||355.74||355.69||0
1630600840000|2021-09-02 16:40:40|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|2
1630600850000|2021-09-02 16:40:50||355.54||355.59||355.59||355.54|0
1630600860000|2021-09-02 16:41:00|355.69|355.54|355.74|355.54|355.74|355.54|355.69|355.54|1
1630600880000|2021-09-02 16:41:20||355.59||355.54||355.59||355.54|0
1630600890000|2021-09-02 16:41:30||355.59||355.59||355.59||355.54|0
1630600900000|2021-09-02 16:41:40|355.79||355.79||355.79||355.79||0
1630600920000|2021-09-02 16:42:00||355.64||355.64||355.64||355.59|0
1630600930000|2021-09-02 16:42:10|355.84||355.84||355.84||355.79||0
1630600940000|2021-09-02 16:42:20|355.79|355.69|355.84|355.69|355.84|355.69|355.79|355.69|0
1630600950000|2021-09-02 16:42:30|355.79|355.64|355.79|355.64|355.84|355.69|355.79|355.64|0
1630600960000|2021-09-02 16:42:40|355.84||355.79||355.84||355.79||0
1630600980000|2021-09-02 16:43:00||355.59||355.64||355.64||355.59|0
1630600990000|2021-09-02 16:43:10|355.84||355.84||355.84||355.84||0
1630601010000|2021-09-02 16:43:30||355.69||355.64||355.69||355.64|0
1630601030000|2021-09-02 16:43:50||355.69||355.69||355.69||355.69|0
1630601040000|2021-09-02 16:44:00|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|0
1630601050000|2021-09-02 16:44:10|355.84||355.84||355.84||355.79||3
1630601060000|2021-09-02 16:44:20|355.79||355.84||355.84||355.79||0
1630601070000|2021-09-02 16:44:30|355.79||355.84||355.84||355.79||0
1630601080000|2021-09-02 16:44:40|355.79||355.84||355.84||355.79||0
1630601100000|2021-09-02 16:45:00||355.69||355.64||355.69||355.64|0
1630601110000|2021-09-02 16:45:10|355.79|355.69|355.79|355.64|355.84|355.69|355.79|355.64|0
1630601130000|2021-09-02 16:45:30|355.84||355.79||355.84||355.79||0
1630601140000|2021-09-02 16:45:40|355.84||355.79||355.84||355.79||0
1630601150000|2021-09-02 16:45:50|355.84||355.84||355.84||355.79||0
1630601160000|2021-09-02 16:46:00|355.79||355.79||355.84||355.79||0
1630601200000|2021-09-02 16:46:40|355.84||355.79||355.84||355.79||0
1630601220000|2021-09-02 16:47:00|355.84||355.84||355.84||355.79||0
1630601240000|2021-09-02 16:47:20|355.79||355.84||355.84||355.79||0
1630601250000|2021-09-02 16:47:30|355.79||355.84||355.84||355.79||0
1630601260000|2021-09-02 16:47:40|355.79|355.69|355.79|355.64|355.84|355.69|355.79|355.64|0
1630601270000|2021-09-02 16:47:50|355.84||355.79||355.84||355.79||0
1630601290000|2021-09-02 16:48:10|355.74|355.59|355.74|355.59|355.79|355.59|355.74|355.59|0
1630601300000|2021-09-02 16:48:20|355.79|355.54|355.74|355.59|355.79|355.59|355.74|355.54|0
1630601320000|2021-09-02 16:48:40|355.79||355.79||355.79||355.74||0
1630601330000|2021-09-02 16:48:50|355.74|355.64|355.79|355.64|355.79|355.64|355.74|355.59|0
1630601340000|2021-09-02 16:49:00|355.84||355.79||355.84||355.79||0
1630601360000|2021-09-02 16:49:20||355.59||355.59||355.59||355.59|0
1630601410000|2021-09-02 16:50:10|355.74|355.64|355.79|355.59|355.79|355.64|355.74|355.59|0
1630601420000|2021-09-02 16:50:20||355.64||355.64||355.64||355.64|0
1630601430000|2021-09-02 16:50:30|355.84||355.79||355.84||355.79||0
1630601440000|2021-09-02 16:50:40|355.84||355.79||355.84||355.79||0
1630601460000|2021-09-02 16:51:00|355.84|355.69|355.84|355.64|355.84|355.69|355.84|355.64|0
1630601470000|2021-09-02 16:51:10||355.69||355.69||355.69||355.64|0
1630601480000|2021-09-02 16:51:20||355.64||355.69||355.69||355.64|1
1630601500000|2021-09-02 16:51:40||355.64||355.69||355.69||355.64|0
1630601510000|2021-09-02 16:51:50||355.64||355.64||355.64||355.64|0
1630601520000|2021-09-02 16:52:00|355.79||355.79||355.84||355.79||0
1630601530000|2021-09-02 16:52:10|355.84||355.84||355.84||355.79||0
1630601540000|2021-09-02 16:52:20|355.79||355.84||355.84||355.79||0
1630601550000|2021-09-02 16:52:30|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601560000|2021-09-02 16:52:40|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601570000|2021-09-02 16:52:50||355.69||355.69||355.69||355.64|0
1630601580000|2021-09-02 16:53:00||355.64||355.64||355.64||355.64|0
1630601590000|2021-09-02 16:53:10|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601600000|2021-09-02 16:53:20||355.69||355.64||355.69||355.64|0
1630601610000|2021-09-02 16:53:30|355.79|355.69|355.79|355.64|355.79|355.69|355.79|355.64|0
1630601620000|2021-09-02 16:53:40|355.84||355.84||355.84||355.79||0
1630601630000|2021-09-02 16:53:50|355.79||355.79||355.84||355.79||0
1630601640000|2021-09-02 16:54:00|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601650000|2021-09-02 16:54:10|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601680000|2021-09-02 16:54:40||355.69||355.69||355.69||355.69|0
1630601700000|2021-09-02 16:55:00|||||||||1
1630601720000|2021-09-02 16:55:20|355.89|355.74|355.89|355.69|355.89|355.74|355.84|355.69|0
1630601730000|2021-09-02 16:55:30|355.84||355.89||355.89||355.84||0
1630601740000|2021-09-02 16:55:40|355.84||355.89||355.89||355.84||0
1630601750000|2021-09-02 16:55:50|355.84||355.89||355.89||355.84||0
1630601760000|2021-09-02 16:56:00|355.84||355.89||355.89||355.84||0
1630601770000|2021-09-02 16:56:10|355.84||355.84||355.89||355.84||0
1630601790000|2021-09-02 16:56:30|355.79|355.64|355.79|355.64|355.84|355.64|355.79|355.64|1
1630601800000|2021-09-02 16:56:40|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601810000|2021-09-02 16:56:50||355.69||355.64||355.69||355.64|0
1630601820000|2021-09-02 16:57:00||355.69||355.69||355.69||355.69|0
1630601850000|2021-09-02 16:57:30||355.64||355.64||355.64||355.64|0
1630601860000|2021-09-02 16:57:40||355.69||355.64||355.69||355.64|0
1630601870000|2021-09-02 16:57:50||355.69||355.64||355.69||355.64|0
1630601880000|2021-09-02 16:58:00|355.79|355.69|355.84|355.69|355.84|355.69|355.79|355.64|0
1630601890000|2021-09-02 16:58:10|355.79|355.64|355.84|355.64|355.84|355.64|355.79|355.64|0
1630601900000|2021-09-02 16:58:20||355.69||355.64||355.69||355.64|0
1630601910000|2021-09-02 16:58:30|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630601920000|2021-09-02 16:58:40|355.79||355.84||355.84||355.79||0
1630601940000|2021-09-02 16:59:00|355.79||355.84||355.84||355.79||0
1630601950000|2021-09-02 16:59:10|355.79||355.79||355.79||355.79||0
1630601970000|2021-09-02 16:59:30|355.84||355.79||355.84||355.79||0
1630602010000|2021-09-02 17:00:10|355.84||355.84||355.84||355.84||0
1630602020000|2021-09-02 17:00:20|355.79||355.79||355.84||355.79||0
1630602110000|2021-09-02 17:01:50|355.84||355.79||355.84||355.79||1
1630602120000|2021-09-02 17:02:00|355.84||355.79||355.84||355.79||0
1630602130000|2021-09-02 17:02:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|0
1630602150000|2021-09-02 17:02:30||355.64||355.64||355.64||355.64|0
1630602160000|2021-09-02 17:02:40|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|1
1630602170000|2021-09-02 17:02:50||355.69||355.64||355.69||355.64|0
1630602180000|2021-09-02 17:03:00|355.79||355.84||355.84||355.79||3
1630602190000|2021-09-02 17:03:10|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630602200000|2021-09-02 17:03:20|355.79||355.79||355.84||355.79||0
1630602210000|2021-09-02 17:03:30|355.84||355.79||355.84||355.79||0
1630602220000|2021-09-02 17:03:40|355.84|355.69|355.84|355.64|355.84|355.69|355.84|355.64|1
1630602230000|2021-09-02 17:03:50|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|2
1630602240000|2021-09-02 17:04:00||355.69||355.64||355.69||355.64|0
1630602250000|2021-09-02 17:04:10||355.69||355.64||355.69||355.64|0
1630602260000|2021-09-02 17:04:20||355.69||355.64||355.69||355.64|0
1630602270000|2021-09-02 17:04:30||355.69||355.64||355.69||355.64|1
1630602290000|2021-09-02 17:04:50||355.69||355.64||355.69||355.64|0
1630602300000|2021-09-02 17:05:00||355.69||355.64||355.69||355.64|0
1630602310000|2021-09-02 17:05:10||355.69||355.64||355.69||355.64|0
1630602320000|2021-09-02 17:05:20||355.69||355.64||355.69||355.64|0
1630602330000|2021-09-02 17:05:30||355.69||355.64||355.69||355.64|0
1630602340000|2021-09-02 17:05:40||355.69||355.64||355.69||355.64|0
1630602350000|2021-09-02 17:05:50||355.69||355.64||355.69||355.64|0
1630602360000|2021-09-02 17:06:00||355.69||355.64||355.69||355.64|0
1630602370000|2021-09-02 17:06:10|355.79|355.69|355.84|355.69|355.84|355.69|355.79|355.69|1
1630602380000|2021-09-02 17:06:20||355.64||355.64||355.69||355.64|0
1630602390000|2021-09-02 17:06:30|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630602430000|2021-09-02 17:07:10|355.79||355.84||355.84||355.79||0
1630602460000|2021-09-02 17:07:40|355.79||355.79||355.84||355.79||1
1630602470000|2021-09-02 17:07:50|355.84||355.84||355.84||355.84||0
1630602480000|2021-09-02 17:08:00||355.69||355.64||355.69||355.64|0
1630602530000|2021-09-02 17:08:50|355.79|355.59|355.79|355.59|355.79|355.64|355.79|355.59|1
1630602540000|2021-09-02 17:09:00|355.74|355.64|355.74|355.59|355.79|355.64|355.74|355.59|2
1630602550000|2021-09-02 17:09:10|355.79||355.79||355.79||355.79||3
1630602580000|2021-09-02 17:09:40||355.64||355.59||355.64||355.59|2
1630602600000|2021-09-02 17:10:00|355.84|355.64|355.84|355.64|355.84|355.64|355.84|355.64|12
1630602620000|2021-09-02 17:10:20|||||||||3
1630602650000|2021-09-02 17:10:50||355.59||355.59||355.59||355.59|0
1630602680000|2021-09-02 17:11:20||355.64||355.59||355.64||355.59|0
1630602690000|2021-09-02 17:11:30||355.64||355.59||355.64||355.59|0
1630602700000|2021-09-02 17:11:40||355.64||355.64||355.64||355.59|0
1630602790000|2021-09-02 17:13:10||355.59||355.64||355.64||355.59|0
1630602800000|2021-09-02 17:13:20||355.59||355.64||355.64||355.59|0
1630602860000|2021-09-02 17:14:20||355.59||355.64||355.64||355.59|0
1630602870000|2021-09-02 17:14:30||355.59||355.64||355.64||355.59|0
1630602880000|2021-09-02 17:14:40||355.59||355.64||355.64||355.59|0
1630602890000|2021-09-02 17:14:50||355.59||355.59||355.64||355.59|0
1630602900000|2021-09-02 17:15:00||355.64||355.64||355.64||355.59|0
1630602910000|2021-09-02 17:15:10||355.59||355.64||355.64||355.59|0
1630602930000|2021-09-02 17:15:30||355.59||355.59||355.59||355.59|0
1630602940000|2021-09-02 17:15:40||355.64||355.64||355.64||355.59|0
1630602960000|2021-09-02 17:16:00||355.59||355.64||355.64||355.59|0
1630602970000|2021-09-02 17:16:10||355.59||355.64||355.64||355.59|0
1630603000000|2021-09-02 17:16:40||355.59||355.59||355.59||355.59|0
1630603010000|2021-09-02 17:16:50||355.64||355.64||355.64||355.59|0
1630603020000|2021-09-02 17:17:00||355.59||355.59||355.59||355.59|0
1630603030000|2021-09-02 17:17:10||355.64||355.59||355.64||355.59|0
1630603080000|2021-09-02 17:18:00||355.54||355.59||355.59||355.54|1
1630603100000|2021-09-02 17:18:20||355.64||355.64||355.69||355.64|0
1630603180000|2021-09-02 17:19:40||355.59||355.59||355.59||355.59|0
1630603190000|2021-09-02 17:19:50||355.54||355.54||355.59||355.54|0
1630603200000|2021-09-02 17:20:00||355.59||355.54||355.59||355.54|0
1630603210000|2021-09-02 17:20:10||355.59||355.54||355.59||355.54|0
1630603220000|2021-09-02 17:20:20||355.59||355.54||355.59||355.54|0
1630603230000|2021-09-02 17:20:30||355.59||355.59||355.59||355.54|0
1630603290000|2021-09-02 17:21:30||355.54||355.54||355.59||355.54|0
1630603300000|2021-09-02 17:21:40||355.59||355.54||355.59||355.54|0
1630603310000|2021-09-02 17:21:50||355.59||355.59||355.59||355.54|0
1630603320000|2021-09-02 17:22:00||355.54||355.59||355.59||355.54|0
1630603330000|2021-09-02 17:22:10||355.54||355.54||355.59||355.54|0
1630603350000|2021-09-02 17:22:30||355.59||355.54||355.59||355.54|0
1630603400000|2021-09-02 17:23:20|355.79|355.59|355.79|355.54|355.79|355.59|355.79|355.54|1
1630603410000|2021-09-02 17:23:30||355.59||355.54||355.59||355.54|0
1630603420000|2021-09-02 17:23:40||355.59||355.59||355.59||355.54|0
1630603430000|2021-09-02 17:23:50||355.54||355.54||355.59||355.54|0
1630603440000|2021-09-02 17:24:00||355.59||355.54||355.59||355.54|1
1630603450000|2021-09-02 17:24:10|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|0
1630603460000|2021-09-02 17:24:20|355.74||355.74||355.74||355.69||0
1630603470000|2021-09-02 17:24:30|355.69||355.74||355.74||355.69||0
1630603480000|2021-09-02 17:24:40|355.69|355.49|355.74|355.49|355.74|355.49|355.69|355.49|1
1630603490000|2021-09-02 17:24:50|355.69||355.69||355.74||355.69||0
1630603500000|2021-09-02 17:25:00|355.74||355.69||355.74||355.69||0
1630603510000|2021-09-02 17:25:10||355.44||355.49||355.49||355.44|0
1630603520000|2021-09-02 17:25:20||355.44||355.44||355.44||355.44|0
1630603530000|2021-09-02 17:25:30|355.64||355.69||355.69||355.64||0
1630603540000|2021-09-02 17:25:40||355.49||355.44||355.49||355.44|0
1630603550000|2021-09-02 17:25:50||355.49||355.44||355.49||355.44|0
1630603560000|2021-09-02 17:26:00|355.64||355.64||355.64||355.64||0
1630603600000|2021-09-02 17:26:40||355.49||355.44||355.49||355.44|0
1630603610000|2021-09-02 17:26:50|355.69|355.49|355.69|355.44|355.69|355.49|355.69|355.44|0
1630603620000|2021-09-02 17:27:00|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.44|0
1630603630000|2021-09-02 17:27:10||355.44||355.49||355.49||355.44|0
1630603670000|2021-09-02 17:27:50|355.74|355.54|355.74|355.54|355.74|355.54|355.69|355.54|0
1630603680000|2021-09-02 17:28:00|355.69||355.74||355.74||355.69||0
1630603690000|2021-09-02 17:28:10|355.69||355.74||355.74||355.69||0
1630603700000|2021-09-02 17:28:20|355.69||355.69||355.74||355.69||0
1630603720000|2021-09-02 17:28:40||355.49||355.49||355.54||355.49|3
1630603730000|2021-09-02 17:28:50||355.54||355.54||355.54||355.49|0
1630603740000|2021-09-02 17:29:00||355.49||355.49||355.54||355.49|1
1630603750000|2021-09-02 17:29:10|355.64||355.69||355.69||355.64||0
1630603760000|2021-09-02 17:29:20|355.64||355.69||355.69||355.64||0
1630603800000|2021-09-02 17:30:00|355.64||355.69||355.69||355.64||0
1630603810000|2021-09-02 17:30:10||355.54||355.54||355.54||355.49|0
1630603820000|2021-09-02 17:30:20|||||||||1
1630603840000|2021-09-02 17:30:40||355.49||355.54||355.54||355.49|1
1630603860000|2021-09-02 17:31:00||355.49||355.49||355.54||355.49|1
1630603880000|2021-09-02 17:31:20|355.64||355.69||355.69||355.64||0
1630603890000|2021-09-02 17:31:30|355.64||355.64||355.69||355.64||0
1630603900000|2021-09-02 17:31:40|355.69||355.69||355.69||355.69||0
1630603910000|2021-09-02 17:31:50|355.64||355.64||355.64||355.64||0
1630603920000|2021-09-02 17:32:00||355.44||355.44||355.44||355.44|0
1630603930000|2021-09-02 17:32:10||355.49||355.44||355.49||355.44|0
1630603940000|2021-09-02 17:32:20||355.49||355.44||355.49||355.44|0
1630603950000|2021-09-02 17:32:30|355.59||355.64||355.64||355.59||0
1630603960000|2021-09-02 17:32:40|355.59||355.59||355.64||355.59||0
1630603970000|2021-09-02 17:32:50|355.64||355.64||355.64||355.59||0
1630603980000|2021-09-02 17:33:00|355.59||355.64||355.64||355.59||0
1630603990000|2021-09-02 17:33:10||355.49||355.44||355.49||355.44|1
1630604000000|2021-09-02 17:33:20||355.49||355.44||355.49||355.44|0
1630604010000|2021-09-02 17:33:30||355.49||355.44||355.49||355.44|0
1630604020000|2021-09-02 17:33:40||355.49||355.44||355.49||355.44|0
1630604030000|2021-09-02 17:33:50||355.49||355.49||355.49||355.44|0
1630604040000|2021-09-02 17:34:00||355.44||355.49||355.49||355.44|0
1630604050000|2021-09-02 17:34:10||355.44||355.44||355.49||355.44|0
1630604080000|2021-09-02 17:34:40|355.59||355.64||355.64||355.59||0
1630604090000|2021-09-02 17:34:50||355.49||355.44||355.49||355.44|1
1630604100000|2021-09-02 17:35:00||355.49||355.44||355.49||355.44|0
1630604110000|2021-09-02 17:35:10||355.49||355.49||355.49||355.44|0
1630604120000|2021-09-02 17:35:20||355.44||355.44||355.49||355.44|0
1630604130000|2021-09-02 17:35:30||355.49||355.44||355.49||355.44|0
1630604150000|2021-09-02 17:35:50|355.59||355.59||355.64||355.59||0
1630604160000|2021-09-02 17:36:00|355.64||355.64||355.64||355.59||0
1630604170000|2021-09-02 17:36:10|355.59||355.59||355.59||355.59||0
1630604180000|2021-09-02 17:36:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|0
1630604190000|2021-09-02 17:36:30||355.44||355.49||355.49||355.44|0
1630604200000|2021-09-02 17:36:40||355.44||355.44||355.49||355.44|0
1630604210000|2021-09-02 17:36:50||355.49||355.49||355.49||355.44|0
1630604220000|2021-09-02 17:37:00||355.44||355.44||355.49||355.44|0
1630604230000|2021-09-02 17:37:10||355.49||355.49||355.49||355.44|0
1630604240000|2021-09-02 17:37:20||355.44||355.44||355.49||355.44|0
1630604250000|2021-09-02 17:37:30||355.49||355.44||355.49||355.44|0
1630604260000|2021-09-02 17:37:40||355.49||355.44||355.49||355.44|0
1630604270000|2021-09-02 17:37:50|355.59||355.59||355.59||355.59||0
1630604400000|2021-09-02 17:40:00|||||||||1
1630604410000|2021-09-02 17:40:10|||||||||1
1630604440000|2021-09-02 17:40:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|3
1630604470000|2021-09-02 17:41:10|355.59|355.44|355.64|355.49|355.64|355.49|355.59|355.44|0
1630604490000|2021-09-02 17:41:30||355.44||355.49||355.49||355.44|0
1630604500000|2021-09-02 17:41:40||355.44||355.44||355.44||355.44|0
1630604510000|2021-09-02 17:41:50||355.49||355.44||355.49||355.44|0
1630604520000|2021-09-02 17:42:00||355.49||355.44||355.49||355.44|0
1630604530000|2021-09-02 17:42:10|355.59|355.49|355.64|355.49|355.64|355.49|355.59|355.44|0
1630604540000|2021-09-02 17:42:20||355.44||355.49||355.49||355.44|0
1630604550000|2021-09-02 17:42:30||355.44||355.44||355.49||355.44|0
1630604560000|2021-09-02 17:42:40|355.59||355.64||355.64||355.59||0
1630604570000|2021-09-02 17:42:50|355.59||355.59||355.64||355.59||0
1630604580000|2021-09-02 17:43:00|355.64|355.39|355.59|355.39|355.64|355.44|355.54|355.39|0
1630604590000|2021-09-02 17:43:10||355.44||355.39||355.44||355.39|0
1630604600000|2021-09-02 17:43:20|355.54||355.54||355.54||355.54||0
1630604610000|2021-09-02 17:43:30|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630604620000|2021-09-02 17:43:40|355.54|355.44|355.54|355.39|355.54|355.44|355.54|355.39|0
1630604630000|2021-09-02 17:43:50|355.59||355.54||355.59||355.54||0
1630604640000|2021-09-02 17:44:00|355.59||355.59||355.59||355.59||0
1630604650000|2021-09-02 17:44:10|355.54||355.54||355.59||355.54||0
1630604660000|2021-09-02 17:44:20||355.34||355.39||355.39||355.34|0
1630604670000|2021-09-02 17:44:30||355.34||355.34||355.39||355.34|0
1630604680000|2021-09-02 17:44:40|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630604690000|2021-09-02 17:44:50||355.39||355.39||355.39||355.34|0
1630604710000|2021-09-02 17:45:10|355.59||355.54||355.59||355.54||1
1630604720000|2021-09-02 17:45:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630604730000|2021-09-02 17:45:30||355.39||355.39||355.44||355.39|0
1630604750000|2021-09-02 17:45:50|355.54||355.54||355.59||355.54||0
1630604760000|2021-09-02 17:46:00|355.59||355.59||355.59||355.54||0
1630604770000|2021-09-02 17:46:10|355.54||355.54||355.59||355.54||0
1630604820000|2021-09-02 17:47:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|0
1630604830000|2021-09-02 17:47:10|355.54||355.49||355.54||355.49||0
1630604860000|2021-09-02 17:47:40|355.54||355.54||355.54||355.54||1
1630604870000|2021-09-02 17:47:50||355.39||355.34||355.39||355.34|0
1630604880000|2021-09-02 17:48:00||355.39||355.34||355.39||355.34|0
1630604890000|2021-09-02 17:48:10|355.49||355.49||355.54||355.49||0
1630604920000|2021-09-02 17:48:40|355.54||355.54||355.54||355.54||0
1630604930000|2021-09-02 17:48:50||355.39||355.34||355.39||355.34|0
1630604940000|2021-09-02 17:49:00|355.49|355.39|355.49|355.34|355.54|355.39|355.49|355.34|0
1630604950000|2021-09-02 17:49:10|355.54||355.49||355.54||355.49||0
1630604960000|2021-09-02 17:49:20|355.54||355.49||355.54||355.49||0
1630604970000|2021-09-02 17:49:30|355.54||355.49||355.54||355.49||0
1630605000000|2021-09-02 17:50:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|10
1630605020000|2021-09-02 17:50:20||355.24||355.29||355.29||355.24|15
1630605030000|2021-09-02 17:50:30|||||||||4
1630605100000|2021-09-02 17:51:40|||||||||2
1630605110000|2021-09-02 17:51:50|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|2
1630605120000|2021-09-02 17:52:00|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.24|0
1630605160000|2021-09-02 17:52:40|355.49||355.49||355.49||355.49||1
1630605170000|2021-09-02 17:52:50|355.54|355.34|355.49|355.34|355.54|355.34|355.49|355.34|0
1630605180000|2021-09-02 17:53:00|355.54||355.54||355.54||355.49||0
1630605190000|2021-09-02 17:53:10|355.49||355.54||355.54||355.49||0
1630605200000|2021-09-02 17:53:20|355.59|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630605210000|2021-09-02 17:53:30||355.44||355.39||355.44||355.39|0
1630605220000|2021-09-02 17:53:40|355.54||355.54||355.59||355.54||0
1630605230000|2021-09-02 17:53:50|355.59||355.54||355.59||355.54||0
1630605240000|2021-09-02 17:54:00|355.59||355.59||355.59||355.54||0
1630605250000|2021-09-02 17:54:10|355.54||355.54||355.59||355.54||0
1630605300000|2021-09-02 17:55:00|355.49|355.34|355.49|355.34|355.54|355.39|355.49|355.34|0
1630605310000|2021-09-02 17:55:10|355.54||355.49||355.54||355.49||0
1630605320000|2021-09-02 17:55:20||355.29||355.29||355.29||355.29|3
1630605330000|2021-09-02 17:55:30|355.44||355.44||355.49||355.44||0
1630605360000|2021-09-02 17:56:00|355.49|355.34|355.49|355.34|355.54|355.34|355.49|355.29|5
1630605370000|2021-09-02 17:56:10|355.54||355.54||355.54||355.49||0
1630605380000|2021-09-02 17:56:20|355.59|355.39|355.59|355.39|355.59|355.39|355.54|355.34|0
1630605390000|2021-09-02 17:56:30|355.54||355.59||355.59||355.54||0
1630605400000|2021-09-02 17:56:40|355.54||355.54||355.59||355.54||0
1630605410000|2021-09-02 17:56:50|355.59||355.54||355.59||355.54||0
1630605420000|2021-09-02 17:57:00|355.59||355.59||355.59||355.54||0
1630605430000|2021-09-02 17:57:10|355.54||355.54||355.59||355.54||0
1630605440000|2021-09-02 17:57:20|355.59||355.59||355.59||355.59||0
1630605460000|2021-09-02 17:57:40|355.54||355.54||355.59||355.54||0
1630605470000|2021-09-02 17:57:50|355.59||355.54||355.59||355.54||1
1630605480000|2021-09-02 17:58:00|355.59||355.54||355.59||355.54||0
1630605490000|2021-09-02 17:58:10|355.59||355.59||355.59||355.54||0
1630605500000|2021-09-02 17:58:20|355.54||355.59||355.59||355.54||0
1630605510000|2021-09-02 17:58:30|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630605520000|2021-09-02 17:58:40|355.54||355.54||355.59||355.54||0
1630605530000|2021-09-02 17:58:50||355.34||355.34||355.39||355.34|0
1630605540000|2021-09-02 17:59:00|355.59|355.39|355.54|355.39|355.59|355.39|355.54|355.34|0
1630605550000|2021-09-02 17:59:10|355.59||355.54||355.59||355.54||0
1630605560000|2021-09-02 17:59:20|355.49|355.34|355.54|355.34|355.54|355.34|355.49|355.34|0
1630605570000|2021-09-02 17:59:30|355.49||355.54||355.54||355.49||0
1630605580000|2021-09-02 17:59:40|355.49||355.54||355.54||355.49||0
1630605590000|2021-09-02 17:59:50|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630605600000|2021-09-02 18:00:00|355.49|355.29|355.49|355.29|355.54|355.34|355.49|355.29|0
1630605620000|2021-09-02 18:00:20|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|1
1630605630000|2021-09-02 18:00:30||355.34||355.29||355.34||355.29|0
1630605640000|2021-09-02 18:00:40|355.54|355.34|355.54|355.34|355.54|355.34|355.49|355.29|2
1630605650000|2021-09-02 18:00:50|355.49||355.54||355.54||355.49||0
1630605660000|2021-09-02 18:01:00|355.49|355.29|355.54|355.29|355.54|355.34|355.49|355.29|0
1630605670000|2021-09-02 18:01:10|355.49|355.34|355.54|355.34|355.54|355.34|355.49|355.29|0
1630605680000|2021-09-02 18:01:20|355.49|355.39|355.49|355.29|355.54|355.39|355.49|355.29|1
1630605690000|2021-09-02 18:01:30|355.54|355.34|355.49|355.34|355.54|355.34|355.49|355.29|0
1630605700000|2021-09-02 18:01:40|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|1
1630605710000|2021-09-02 18:01:50|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630605720000|2021-09-02 18:02:00|355.44||355.49||355.49||355.44||0
1630605730000|2021-09-02 18:02:10|355.44||355.49||355.49||355.44||0
1630605740000|2021-09-02 18:02:20|355.54|355.34|355.49|355.29|355.54|355.34|355.49|355.29|0
1630605750000|2021-09-02 18:02:30||355.34||355.29||355.34||355.29|0
1630605760000|2021-09-02 18:02:40|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|0
1630605770000|2021-09-02 18:02:50|355.49||355.49||355.49||355.44||0
1630605780000|2021-09-02 18:03:00|355.44||355.49||355.49||355.44||0
1630605790000|2021-09-02 18:03:10|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.29|0
1630605800000|2021-09-02 18:03:20|355.54|355.29|355.54|355.34|355.54|355.34|355.49|355.29|0
1630605810000|2021-09-02 18:03:30|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630605820000|2021-09-02 18:03:40|355.54|355.34|355.54|355.34|355.54|355.34|355.49|355.29|0
1630605830000|2021-09-02 18:03:50|355.49|355.29|355.54|355.34|355.54|355.34|355.49|355.29|0
1630605840000|2021-09-02 18:04:00|355.49|355.29|355.49|355.29|355.54|355.34|355.49|355.29|0
1630605850000|2021-09-02 18:04:10||355.34||355.29||355.34||355.29|0
1630605860000|2021-09-02 18:04:20|355.44||355.49||355.49||355.44||0
1630605870000|2021-09-02 18:04:30|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|0
1630605880000|2021-09-02 18:04:40|355.49|355.24|355.44|355.24|355.49|355.24|355.44|355.24|0
1630605890000|2021-09-02 18:04:50|355.39|355.29|355.44|355.24|355.44|355.29|355.39|355.24|0
1630605900000|2021-09-02 18:05:00|355.39||355.39||355.44||355.39||2
1630605910000|2021-09-02 18:05:10|355.44|355.29|355.44|355.24|355.44|355.29|355.39|355.24|0
1630605920000|2021-09-02 18:05:20|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.24|0
1630605930000|2021-09-02 18:05:30||355.24||355.29||355.29||355.24|0
1630605940000|2021-09-02 18:05:40|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|0
1630605950000|2021-09-02 18:05:50|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|0
1630605960000|2021-09-02 18:06:00||355.24||355.24||355.29||355.24|0
1630605970000|2021-09-02 18:06:10|355.39|355.29|355.44|355.24|355.44|355.29|355.39|355.24|0
1630605980000|2021-09-02 18:06:20|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|0
1630605990000|2021-09-02 18:06:30|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|0
1630606000000|2021-09-02 18:06:40||355.29||355.29||355.29||355.29|0
1630606010000|2021-09-02 18:06:50||355.24||355.29||355.29||355.24|0
1630606020000|2021-09-02 18:07:00|355.49|355.24|355.49|355.29|355.49|355.29|355.49|355.24|0
1630606030000|2021-09-02 18:07:10|355.44|355.24|355.44|355.24|355.49|355.29|355.44|355.24|0
1630606040000|2021-09-02 18:07:20|355.49|355.29|355.49|355.29|355.49|355.29|355.44|355.24|0
1630606050000|2021-09-02 18:07:30|355.44|355.24|355.44|355.24|355.49|355.29|355.44|355.24|0
1630606060000|2021-09-02 18:07:40||355.29||355.29||355.29||355.24|0
1630606070000|2021-09-02 18:07:50|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|0
1630606080000|2021-09-02 18:08:00|355.39||355.44||355.44||355.39||0
1630606090000|2021-09-02 18:08:10||355.29||355.24||355.29||355.24|0
1630606100000|2021-09-02 18:08:20|355.39||355.44||355.44||355.39||0
1630606110000|2021-09-02 18:08:30|355.39||355.44||355.44||355.39||0
1630606120000|2021-09-02 18:08:40|355.39|355.29|355.44|355.24|355.44|355.29|355.39|355.24|0
1630606130000|2021-09-02 18:08:50||355.29||355.24||355.29||355.24|0
1630606140000|2021-09-02 18:09:00||355.29||355.24||355.29||355.24|0
1630606150000|2021-09-02 18:09:10||355.29||355.29||355.29||355.24|0
1630606160000|2021-09-02 18:09:20||355.24||355.29||355.29||355.24|0
1630606170000|2021-09-02 18:09:30|355.49|355.24|355.49|355.29|355.49|355.29|355.44|355.24|0
1630606180000|2021-09-02 18:09:40|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.29|11
1630606190000|2021-09-02 18:09:50|355.49||355.49||355.49||355.49||0
1630606210000|2021-09-02 18:10:10||355.24||355.29||355.29||355.24|2
1630606220000|2021-09-02 18:10:20|355.44|355.24|355.49|355.29|355.49|355.29|355.44|355.24|0
1630606230000|2021-09-02 18:10:30|355.44|355.24|355.44|355.24|355.44|355.29|355.44|355.24|0
1630606240000|2021-09-02 18:10:40|355.49|355.29|355.49|355.24|355.49|355.29|355.44|355.24|0
1630606250000|2021-09-02 18:10:50|355.44|355.29|355.44|355.24|355.49|355.29|355.39|355.19|0
1630606260000|2021-09-02 18:11:00|355.39||355.39||355.44||355.39||0
1630606270000|2021-09-02 18:11:10|355.44||355.44||355.44||355.39||0
1630606280000|2021-09-02 18:11:20|355.39||355.44||355.44||355.39||0
1630606290000|2021-09-02 18:11:30|355.39||355.39||355.44||355.39||0
1630606300000|2021-09-02 18:11:40|355.44||355.39||355.44||355.39||0
1630606310000|2021-09-02 18:11:50|355.44|355.19|355.39|355.19|355.44|355.19|355.39|355.19|0
1630606320000|2021-09-02 18:12:00|355.44|355.24|355.44|355.24|355.44|355.24|355.39|355.19|1
1630606330000|2021-09-02 18:12:10|355.49|355.29|355.49|355.24|355.49|355.29|355.44|355.24|1
1630606340000|2021-09-02 18:12:20|355.44|355.29|355.44|355.24|355.49|355.29|355.44|355.24|0
1630606350000|2021-09-02 18:12:30|355.49||355.44||355.49||355.44||0
1630606360000|2021-09-02 18:12:40||355.29||355.29||355.29||355.24|0
1630606370000|2021-09-02 18:12:50|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|0
1630606380000|2021-09-02 18:13:00|355.39||355.44||355.44||355.39||0
1630606390000|2021-09-02 18:13:10||355.29||355.24||355.29||355.24|0
1630606400000|2021-09-02 18:13:20|355.39||355.44||355.44||355.39||0
1630606410000|2021-09-02 18:13:30|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.24|0
1630606420000|2021-09-02 18:13:40|355.49||355.49||355.49||355.49||0
1630606430000|2021-09-02 18:13:50|355.44||355.49||355.49||355.44||0
1630606440000|2021-09-02 18:14:00|355.44||355.49||355.49||355.44||0
1630606450000|2021-09-02 18:14:10|355.44||355.49||355.49||355.44||0
1630606470000|2021-09-02 18:14:30||355.34||355.34||355.34||355.34|0
1630606500000|2021-09-02 18:15:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630606510000|2021-09-02 18:15:10||355.34||355.34||355.39||355.34|0
1630606520000|2021-09-02 18:15:20||355.39||355.34||355.39||355.34|0
1630606530000|2021-09-02 18:15:30||355.39||355.34||355.39||355.34|0
1630606540000|2021-09-02 18:15:40|355.49||355.49||355.49||355.49||0
1630606550000|2021-09-02 18:15:50|355.54||355.49||355.54||355.49||0
1630606560000|2021-09-02 18:16:00|355.54||355.54||355.54||355.49||0
1630606570000|2021-09-02 18:16:10||355.39||355.34||355.39||355.34|0
1630606590000|2021-09-02 18:16:30|355.49||355.49||355.49||355.49||0
1630606600000|2021-09-02 18:16:40|355.54||355.49||355.54||355.49||0
1630606610000|2021-09-02 18:16:50|355.54|355.39|355.54|355.39|355.54|355.39|355.49|355.34|0
1630606620000|2021-09-02 18:17:00|355.49|355.34|355.54|355.34|355.54|355.34|355.49|355.34|0
1630606630000|2021-09-02 18:17:10|355.49||355.54||355.54||355.49||0
1630606640000|2021-09-02 18:17:20|355.49||355.54||355.54||355.49||0
1630606650000|2021-09-02 18:17:30||355.39||355.34||355.39||355.34|0
1630606660000|2021-09-02 18:17:40||355.39||355.39||355.39||355.34|0
1630606670000|2021-09-02 18:17:50||355.34||355.34||355.39||355.34|0
1630606680000|2021-09-02 18:18:00||355.39||355.39||355.39||355.34|0
1630606690000|2021-09-02 18:18:10||355.34||355.34||355.39||355.34|0
1630606700000|2021-09-02 18:18:20||355.39||355.34||355.39||355.34|0
1630606730000|2021-09-02 18:18:50|355.49||355.49||355.49||355.49||0
1630606740000|2021-09-02 18:19:00|355.54||355.49||355.54||355.49||0
1630606750000|2021-09-02 18:19:10|355.54||355.49||355.54||355.49||0
1630606760000|2021-09-02 18:19:20|355.54||355.54||355.54||355.49||0
1630606770000|2021-09-02 18:19:30|355.49||355.49||355.54||355.49||0
1630606780000|2021-09-02 18:19:40|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630606790000|2021-09-02 18:19:50|355.49||355.54||355.54||355.49||0
1630606800000|2021-09-02 18:20:00|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630606810000|2021-09-02 18:20:10|355.49||355.54||355.54||355.49||0
1630606820000|2021-09-02 18:20:20|355.49|355.39|355.59|355.39|355.59|355.44|355.49|355.39|9
1630606830000|2021-09-02 18:20:30||355.44||355.39||355.44||355.39|0
1630606860000|2021-09-02 18:21:00||355.44||355.44||355.44||355.39|0
1630606870000|2021-09-02 18:21:10|355.54|355.39|355.59|355.39|355.59|355.44|355.54|355.39|0
1630606880000|2021-09-02 18:21:20|355.54||355.54||355.59||355.54||0
1630606890000|2021-09-02 18:21:30|355.49|355.34|355.54|355.34|355.54|355.39|355.49|355.34|3
1630606900000|2021-09-02 18:21:40|355.49||355.49||355.49||355.49||0
1630606920000|2021-09-02 18:22:00|355.54||355.49||355.54||355.49||0
1630606960000|2021-09-02 18:22:40|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|3
1630606980000|2021-09-02 18:23:00|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630606990000|2021-09-02 18:23:10|355.44||355.44||355.49||355.44||0
1630607000000|2021-09-02 18:23:20|355.49||355.49||355.49||355.44||1
1630607010000|2021-09-02 18:23:30|355.44||355.44||355.49||355.44||0
1630607120000|2021-09-02 18:25:20|355.49|355.34|355.49|355.34|355.49|355.34|355.44|355.29|0
1630607130000|2021-09-02 18:25:30||355.29||355.29||355.34||355.29|1
1630607140000|2021-09-02 18:25:40|355.44||355.44||355.49||355.44||0
1630607180000|2021-09-02 18:26:20|355.49||355.49||355.49||355.44||0
1630607190000|2021-09-02 18:26:30|355.44|355.24|355.39|355.24|355.49|355.29|355.39|355.24|4
1630607200000|2021-09-02 18:26:40|355.44|355.29|355.39|355.24|355.44|355.29|355.39|355.24|0
1630607210000|2021-09-02 18:26:50|355.44||355.39||355.44||355.39||3
1630607220000|2021-09-02 18:27:00|355.44|355.19|355.39|355.19|355.44|355.19|355.39|355.19|2
1630607230000|2021-09-02 18:27:10|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630607240000|2021-09-02 18:27:20||355.24||355.19||355.24||355.19|0
1630607250000|2021-09-02 18:27:30|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630607260000|2021-09-02 18:27:40|355.34||355.39||355.39||355.34||0
1630607270000|2021-09-02 18:27:50|355.34||355.34||355.39||355.34||0
1630607280000|2021-09-02 18:28:00|355.39||355.39||355.39||355.34||0
1630607290000|2021-09-02 18:28:10|355.34||355.34||355.39||355.34||0
1630607300000|2021-09-02 18:28:20|355.39||355.39||355.39||355.34||0
1630607310000|2021-09-02 18:28:30|355.34||355.39||355.39||355.34||0
1630607320000|2021-09-02 18:28:40|355.34||355.34||355.39||355.34||0
1630607340000|2021-09-02 18:29:00|355.39||355.34||355.39||355.34||0
1630607350000|2021-09-02 18:29:10|355.39||355.39||355.39||355.34||0
1630607360000|2021-09-02 18:29:20|355.44|355.24|355.39|355.24|355.44|355.24|355.39|355.19|0
1630607370000|2021-09-02 18:29:30|355.44|355.29|355.39|355.24|355.44|355.29|355.39|355.24|0
1630607380000|2021-09-02 18:29:40|355.44||355.39||355.44||355.39||0
1630607390000|2021-09-02 18:29:50||355.19||355.19||355.24||355.19|3
1630607400000|2021-09-02 18:30:00||355.24||355.19||355.24||355.19|0
1630607410000|2021-09-02 18:30:10|355.34||355.34||355.39||355.34||0
1630607420000|2021-09-02 18:30:20|355.39|355.14|355.34|355.14|355.39|355.14|355.34|355.14|6
1630607430000|2021-09-02 18:30:30||355.19||355.14||355.19||355.14|3
1630607440000|2021-09-02 18:30:40||355.19||355.14||355.19||355.14|6
1630607450000|2021-09-02 18:30:50|355.29|355.19|355.34|355.14|355.34|355.19|355.29|355.14|1
1630607460000|2021-09-02 18:31:00|355.29|355.19|355.34|355.14|355.34|355.19|355.29|355.14|3
1630607470000|2021-09-02 18:31:10||355.19||355.14||355.19||355.14|4
1630607480000|2021-09-02 18:31:20||355.19||355.14||355.19||355.14|1
1630607490000|2021-09-02 18:31:30|355.29|355.19|355.29|355.14|355.29|355.19|355.29|355.14|2
1630607500000|2021-09-02 18:31:40|355.34||355.34||355.34||355.34||0
1630607510000|2021-09-02 18:31:50|||||||||2
1630607550000|2021-09-02 18:32:30|355.29||355.34||355.34||355.29||0
1630607560000|2021-09-02 18:32:40|355.29||355.34||355.34||355.29||0
1630607570000|2021-09-02 18:32:50|||||||||5
1630607580000|2021-09-02 18:33:00|355.29||355.34||355.34||355.29||0
1630607590000|2021-09-02 18:33:10|355.29||355.29||355.34||355.29||0
1630607600000|2021-09-02 18:33:20|355.34||355.34||355.34||355.34||0
1630607620000|2021-09-02 18:33:40|355.29||355.29||355.29||355.29||0
1630607670000|2021-09-02 18:34:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|5
1630607690000|2021-09-02 18:34:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|2
1630607710000|2021-09-02 18:35:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630607760000|2021-09-02 18:36:00||355.04||355.04||355.04||355.04|5
1630607770000|2021-09-02 18:36:10|355.19||355.19||355.24||355.19||0
1630607820000|2021-09-02 18:37:00|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|4
1630607830000|2021-09-02 18:37:10|355.19|355.04|355.19|354.99|355.19|355.04|355.14|354.99|9
1630607840000|2021-09-02 18:37:20|355.14||355.14||355.14||355.14||0
1630607870000|2021-09-02 18:37:50|||||||||1
1630607880000|2021-09-02 18:38:00|||||||||5
1630607900000|2021-09-02 18:38:20|||||||||3
1630607910000|2021-09-02 18:38:30||354.94||354.99||354.99||354.94|6
1630607920000|2021-09-02 18:38:40|||||||||1
1630608020000|2021-09-02 18:40:20|||||||||3
1630608040000|2021-09-02 18:40:40|355.24|355.04|355.24|355.09|355.24|355.09|355.24|355.04|13
1630608050000|2021-09-02 18:40:50|355.19|355.04|355.24|355.04|355.24|355.09|355.19|355.04|3
1630608060000|2021-09-02 18:41:00|355.19||355.19||355.24||355.19||0
1630608070000|2021-09-02 18:41:10|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|0
1630608080000|2021-09-02 18:41:20|355.14||355.14||355.19||355.14||0
1630608090000|2021-09-02 18:41:30|355.19||355.19||355.19||355.14||0
1630608100000|2021-09-02 18:41:40|355.14||355.14||355.19||355.14||0
1630608110000|2021-09-02 18:41:50||354.94||354.99||354.99||354.94|0
1630608120000|2021-09-02 18:42:00|355.19|354.94|355.14|354.94|355.19|354.94|355.14|354.94|0
1630608130000|2021-09-02 18:42:10|355.09||355.14||355.14||355.09||0
1630608150000|2021-09-02 18:42:30|355.09||355.14||355.14||355.09||2
1630608160000|2021-09-02 18:42:40|355.09||355.14||355.14||355.09||2
1630608170000|2021-09-02 18:42:50|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|1
1630608180000|2021-09-02 18:43:00||354.99||354.99||354.99||354.94|0
1630608190000|2021-09-02 18:43:10|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|0
1630608210000|2021-09-02 18:43:30|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|0
1630608220000|2021-09-02 18:43:40|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|2
1630608290000|2021-09-02 18:44:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|0
1630608320000|2021-09-02 18:45:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|0
1630608330000|2021-09-02 18:45:30|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|0
1630608340000|2021-09-02 18:45:40||355.09||355.09||355.09||355.04|0
1630608350000|2021-09-02 18:45:50||355.04||355.09||355.09||355.04|0
1630608400000|2021-09-02 18:46:40|355.29||355.24||355.29||355.24||0
1630608410000|2021-09-02 18:46:50|355.29||355.24||355.29||355.24||0
1630608420000|2021-09-02 18:47:00||355.04||355.09||355.09||355.04|0
1630608450000|2021-09-02 18:47:30|355.19|355.04|355.24|355.09|355.24|355.09|355.19|355.04|0
1630608460000|2021-09-02 18:47:40||355.04||355.09||355.09||355.04|0
1630608510000|2021-09-02 18:48:30||355.04||355.09||355.09||355.04|0
1630608530000|2021-09-02 18:48:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|0
1630608540000|2021-09-02 18:49:00||355.09||355.09||355.14||355.09|0
1630608550000|2021-09-02 18:49:10|355.24|355.14|355.29|355.14|355.29|355.14|355.24|355.09|0
1630608560000|2021-09-02 18:49:20||355.09||355.09||355.14||355.09|0
1630608570000|2021-09-02 18:49:30|355.24|355.14|355.29|355.09|355.29|355.14|355.24|355.09|0
1630608580000|2021-09-02 18:49:40|355.24||355.24||355.29||355.24||0
1630608590000|2021-09-02 18:49:50|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|0
1630608600000|2021-09-02 18:50:00|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630608610000|2021-09-02 18:50:10|355.19||355.24||355.24||355.19||0
1630608620000|2021-09-02 18:50:20|355.19|355.09|355.19|355.04|355.24|355.09|355.19|355.04|0
1630608630000|2021-09-02 18:50:30|355.24||355.24||355.24||355.19||0
1630608640000|2021-09-02 18:50:40|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.04|0
1630608650000|2021-09-02 18:50:50|355.19|355.04|355.19|355.04|355.24|355.09|355.19|355.04|0
1630608660000|2021-09-02 18:51:00|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630608670000|2021-09-02 18:51:10|355.19|355.09|355.19|355.04|355.24|355.09|355.19|355.04|0
1630608680000|2021-09-02 18:51:20|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630608690000|2021-09-02 18:51:30|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630608700000|2021-09-02 18:51:40|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|0
1630608710000|2021-09-02 18:51:50|355.19||355.19||355.24||355.19||0
1630608720000|2021-09-02 18:52:00|355.24|355.09|355.24|355.09|355.24|355.09|355.19|355.09|1
1630608730000|2021-09-02 18:52:10|355.19|355.04|355.19|355.04|355.24|355.09|355.19|355.04|0
1630608740000|2021-09-02 18:52:20|355.24|355.09|355.24|355.09|355.24|355.09|355.19|355.04|0
1630608750000|2021-09-02 18:52:30|355.19|355.04|355.19|354.99|355.19|355.04|355.19|354.99|0
1630608760000|2021-09-02 18:52:40|355.24|355.04|355.19|355.04|355.24|355.04|355.19|354.99|0
1630608770000|2021-09-02 18:52:50|355.24||355.19||355.24||355.19||0
1630608780000|2021-09-02 18:53:00|355.24||355.19||355.24||355.19||0
1630608790000|2021-09-02 18:53:10|355.24||355.24||355.24||355.19||0
1630608800000|2021-09-02 18:53:20|355.19||355.19||355.24||355.19||0
1630608810000|2021-09-02 18:53:30|355.24|354.99|355.19|355.04|355.24|355.04|355.19|354.99|1
1630608820000|2021-09-02 18:53:40||354.99||354.99||355.04||354.99|0
1630608830000|2021-09-02 18:53:50||355.04||354.99||355.04||354.99|0
1630608840000|2021-09-02 18:54:00|355.24|355.04|355.19|355.04|355.24|355.04|355.19|355.04|0
1630608850000|2021-09-02 18:54:10|355.24||355.19||355.24||355.19||0
1630608860000|2021-09-02 18:54:20|355.24||355.19||355.24||355.19||0
1630608880000|2021-09-02 18:54:40|355.24||355.24||355.24||355.19||1
1630608890000|2021-09-02 18:54:50|355.19|354.99|355.19|354.99|355.19|355.04|355.19|354.99|0
1630608900000|2021-09-02 18:55:00||355.04||354.99||355.04||354.99|0
1630608910000|2021-09-02 18:55:10||355.04||355.04||355.04||354.99|0
1630608920000|2021-09-02 18:55:20|355.24||355.24||355.24||355.24||1
1630608930000|2021-09-02 18:55:30|355.19||355.24||355.24||355.19||0
1630608940000|2021-09-02 18:55:40|355.29|355.09|355.29|355.09|355.29|355.09|355.24|355.09|0
1630608950000|2021-09-02 18:55:50|355.24||355.29||355.29||355.24||0
1630608960000|2021-09-02 18:56:00||355.14||355.14||355.14||355.14|0
1630608970000|2021-09-02 18:56:10|355.34||355.34||355.34||355.29||0
1630608980000|2021-09-02 18:56:20||355.19||355.14||355.19||355.14|0
1630608990000|2021-09-02 18:56:30||355.19||355.14||355.19||355.14|0
1630609000000|2021-09-02 18:56:40|355.39|355.19|355.39|355.19|355.39|355.19|355.34|355.14|0
1630609010000|2021-09-02 18:56:50|355.34||355.34||355.39||355.34||0
1630609020000|2021-09-02 18:57:00|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|0
1630609030000|2021-09-02 18:57:10|355.44|355.24|355.44|355.29|355.44|355.29|355.44|355.24|3
1630609070000|2021-09-02 18:57:50|355.49||355.49||355.49||355.49||0
1630609090000|2021-09-02 18:58:10||355.34||355.34||355.34||355.34|0
1630609110000|2021-09-02 18:58:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|3
1630609120000|2021-09-02 18:58:40|355.49||355.49||355.49||355.44||0
1630609130000|2021-09-02 18:58:50||355.34||355.29||355.34||355.29|0
1630609140000|2021-09-02 18:59:00|355.44||355.44||355.49||355.44||0
1630609150000|2021-09-02 18:59:10|355.49||355.44||355.49||355.44||0
1630609170000|2021-09-02 18:59:30|355.49|355.24|355.44|355.24|355.49|355.24|355.44|355.24|3
1630609180000|2021-09-02 18:59:40|355.39|355.29|355.44|355.24|355.44|355.29|355.39|355.24|0
1630609190000|2021-09-02 18:59:50||355.29||355.29||355.29||355.24|0
1630609200000|2021-09-02 19:00:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|0
1630609210000|2021-09-02 19:00:10|355.54||355.54||355.54||355.49||0
1630609220000|2021-09-02 19:00:20|355.49||355.49||355.54||355.49||0
1630609230000|2021-09-02 19:00:30|355.54|355.29|355.54|355.34|355.54|355.34|355.49|355.29|0
1630609240000|2021-09-02 19:00:40|355.49||355.54||355.54||355.49||0
1630609250000|2021-09-02 19:00:50||355.39||355.34||355.39||355.34|0
1630609260000|2021-09-02 19:01:00||355.39||355.34||355.39||355.34|0
1630609270000|2021-09-02 19:01:10||355.39||355.34||355.39||355.34|0
1630609280000|2021-09-02 19:01:20||355.39||355.34||355.39||355.34|0
1630609290000|2021-09-02 19:01:30||355.39||355.39||355.39||355.34|0
1630609300000|2021-09-02 19:01:40||355.34||355.39||355.39||355.34|0
1630609310000|2021-09-02 19:01:50||355.34||355.39||355.39||355.34|0
1630609340000|2021-09-02 19:02:20|355.49|355.34|355.49|355.34|355.49|355.39|355.49|355.34|0
1630609370000|2021-09-02 19:02:50||355.29||355.29||355.29||355.29|0
1630609400000|2021-09-02 19:03:20||355.34||355.34||355.34||355.29|0
1630609410000|2021-09-02 19:03:30||355.29||355.29||355.29||355.29|0
1630609460000|2021-09-02 19:04:20||355.34||355.29||355.34||355.29|0
1630609520000|2021-09-02 19:05:20|355.54|355.34|355.54|355.34|355.54|355.34|355.49|355.29|0
1630609530000|2021-09-02 19:05:30|355.49||355.54||355.54||355.49||0
1630609540000|2021-09-02 19:05:40|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630609550000|2021-09-02 19:05:50|355.54|355.34|355.49|355.29|355.54|355.34|355.49|355.29|0
1630609630000|2021-09-02 19:07:10||355.24||355.24||355.24||355.24|0
1630609640000|2021-09-02 19:07:20|355.44||355.49||355.49||355.44||0
1630609650000|2021-09-02 19:07:30||355.29||355.29||355.29||355.29|0
1630609660000|2021-09-02 19:07:40||355.24||355.24||355.24||355.24|0
1630609700000|2021-09-02 19:08:20||355.29||355.24||355.29||355.24|0
1630609790000|2021-09-02 19:09:50|355.44|355.19|355.39|355.19|355.44|355.19|355.39|355.19|0
1630609810000|2021-09-02 19:10:10|355.44||355.44||355.44||355.44||0
1630609820000|2021-09-02 19:10:20|355.39||355.39||355.44||355.39||0
1630609830000|2021-09-02 19:10:30|355.44||355.44||355.44||355.39||0
1630609860000|2021-09-02 19:11:00|355.39|355.14|355.39|355.14|355.44|355.14|355.39|355.14|1
1630609870000|2021-09-02 19:11:10||355.19||355.14||355.19||355.14|0
1630609880000|2021-09-02 19:11:20||355.19||355.19||355.19||355.14|0
1630609890000|2021-09-02 19:11:30|355.44|355.14|355.39|355.19|355.44|355.19|355.39|355.14|0
1630609950000|2021-09-02 19:12:30||355.14||355.14||355.14||355.14|0
1630609970000|2021-09-02 19:12:50||355.19||355.14||355.19||355.14|0
1630609980000|2021-09-02 19:13:00|355.44|355.19|355.39|355.19|355.44|355.19|355.39|355.14|0
1630609990000|2021-09-02 19:13:10|355.44||355.44||355.44||355.39||0
1630610010000|2021-09-02 19:13:30||355.24||355.24||355.24||355.24|0
1630610030000|2021-09-02 19:13:50||355.19||355.24||355.24||355.19|0
1630610040000|2021-09-02 19:14:00||355.19||355.24||355.24||355.19|0
1630610090000|2021-09-02 19:14:50||355.19||355.19||355.24||355.19|0
1630610100000|2021-09-02 19:15:00||355.24||355.24||355.24||355.19|0
1630610120000|2021-09-02 19:15:20||355.19||355.19||355.24||355.19|0
1630610130000|2021-09-02 19:15:30||355.24||355.24||355.24||355.24|0
1630610190000|2021-09-02 19:16:30|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630610370000|2021-09-02 19:19:30|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630610420000|2021-09-02 19:20:20|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630610440000|2021-09-02 19:20:40|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.19|0
1630610450000|2021-09-02 19:20:50|355.39|355.19|355.39|355.19|355.39|355.24|355.39|355.19|0
1630610460000|2021-09-02 19:21:00|355.44|355.24|355.44|355.19|355.44|355.24|355.39|355.19|0
1630610470000|2021-09-02 19:21:10|355.39||355.39||355.44||355.39||0
1630610480000|2021-09-02 19:21:20|355.44||355.39||355.44||355.39||0
1630610490000|2021-09-02 19:21:30|355.44|355.24|355.44|355.19|355.44|355.24|355.39|355.19|0
1630610500000|2021-09-02 19:21:40|355.39|355.24|355.44|355.19|355.44|355.24|355.39|355.19|0
1630610510000|2021-09-02 19:21:50||355.24||355.24||355.24||355.19|0
1630610520000|2021-09-02 19:22:00|355.39|355.19|355.39|355.19|355.39|355.24|355.39|355.19|0
1630610530000|2021-09-02 19:22:10|355.44||355.39||355.44||355.39||0
1630610540000|2021-09-02 19:22:20|355.44||355.39||355.44||355.39||0
1630610550000|2021-09-02 19:22:30|355.44||355.39||355.44||355.39||0
1630610560000|2021-09-02 19:22:40|355.44||355.39||355.44||355.39||0
1630610570000|2021-09-02 19:22:50|355.44||355.44||355.44||355.39||0
1630610580000|2021-09-02 19:23:00|355.39||355.44||355.44||355.39||0
1630610590000|2021-09-02 19:23:10|355.39|355.24|355.44|355.19|355.44|355.24|355.39|355.19|0
1630610600000|2021-09-02 19:23:20|355.39||355.39||355.44||355.39||0
1630610620000|2021-09-02 19:23:40|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630610630000|2021-09-02 19:23:50|355.39|355.19|355.39|355.19|355.44|355.19|355.39|355.19|0
1630610640000|2021-09-02 19:24:00|355.44||355.39||355.44||355.39||0
1630610650000|2021-09-02 19:24:10|355.44||355.39||355.44||355.39||0
1630610690000|2021-09-02 19:24:50|355.44||355.44||355.44||355.39||0
1630610700000|2021-09-02 19:25:00|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|0
1630610730000|2021-09-02 19:25:30|355.39||355.44||355.44||355.39||0
1630610740000|2021-09-02 19:25:40|355.39||355.39||355.44||355.39||0
1630610750000|2021-09-02 19:25:50|355.44||355.39||355.44||355.39||0
1630610760000|2021-09-02 19:26:00|355.44||355.44||355.44||355.39||0
1630610770000|2021-09-02 19:26:10|355.39||355.39||355.39||355.39||0
1630610780000|2021-09-02 19:26:20|355.44|355.19|355.39|355.19|355.44|355.19|355.39|355.19|0
1630610790000|2021-09-02 19:26:30|355.44||355.44||355.44||355.39||0
1630610800000|2021-09-02 19:26:40|355.39||355.39||355.39||355.39||0
1630610820000|2021-09-02 19:27:00|355.44|355.24|355.44|355.19|355.44|355.24|355.39|355.19|0
1630610830000|2021-09-02 19:27:10||355.24||355.19||355.24||355.19|0
1630610840000|2021-09-02 19:27:20|355.39|355.24|355.39|355.19|355.44|355.24|355.39|355.19|0
1630610870000|2021-09-02 19:27:50||355.14||355.14||355.14||355.14|0
1630610910000|2021-09-02 19:28:30||355.19||355.14||355.19||355.14|0
1630610930000|2021-09-02 19:28:50||355.19||355.14||355.19||355.14|0
1630610940000|2021-09-02 19:29:00||355.19||355.19||355.19||355.19|0
1630610950000|2021-09-02 19:29:10||355.14||355.14||355.19||355.14|0
1630610970000|2021-09-02 19:29:30||355.19||355.14||355.19||355.14|0
1630611000000|2021-09-02 19:30:00||355.19||355.19||355.19||355.19|0
1630611010000|2021-09-02 19:30:10|355.44|355.14|355.39|355.14|355.44|355.19|355.39|355.14|0
1630611020000|2021-09-02 19:30:20||355.19||355.14||355.19||355.14|0
1630611200000|2021-09-02 19:33:20|355.44|355.19|355.39|355.19|355.44|355.19|355.39|355.19|0
1630611210000|2021-09-02 19:33:30|355.44||355.39||355.44||355.39||0
1630611220000|2021-09-02 19:33:40|355.44||355.39||355.44||355.39||0
1630611230000|2021-09-02 19:33:50|355.44||355.39||355.44||355.39||0
1630611240000|2021-09-02 19:34:00|355.44||355.39||355.44||355.39||0
1630611250000|2021-09-02 19:34:10|355.44||355.39||355.44||355.39||0
1630611290000|2021-09-02 19:34:50|355.44||355.39||355.44||355.39||0
1630611300000|2021-09-02 19:35:00|355.44||355.44||355.44||355.39||0
1630611310000|2021-09-02 19:35:10|355.39||355.39||355.39||355.39||0
1630611320000|2021-09-02 19:35:20|355.44||355.39||355.44||355.39||0
1630611330000|2021-09-02 19:35:30|||||||||1
1630611410000|2021-09-02 19:36:50||355.14||355.14||355.14||355.14|0
1630611530000|2021-09-02 19:38:50|355.44|355.19|355.39|355.14|355.44|355.19|355.39|355.14|0
1630611540000|2021-09-02 19:39:00|355.44|355.19|355.39|355.14|355.44|355.19|355.39|355.14|1
1630611550000|2021-09-02 19:39:10||355.19||355.19||355.19||355.19|0
1630611620000|2021-09-02 19:40:20|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630611630000|2021-09-02 19:40:30|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|5
1630611650000|2021-09-02 19:40:50|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.34|4
1630611690000|2021-09-02 19:41:30|355.49||355.54||355.54||355.49||0
1630611700000|2021-09-02 19:41:40|355.49||355.49||355.54||355.49||0
1630611710000|2021-09-02 19:41:50|355.54||355.49||355.54||355.49||0
1630611720000|2021-09-02 19:42:00|||||||||1
1630611770000|2021-09-02 19:42:50|355.54||355.54||355.54||355.54||1
1630611800000|2021-09-02 19:43:20|355.49||355.54||355.54||355.49||0
1630611820000|2021-09-02 19:43:40|355.49||355.49||355.49||355.49||0
1630611830000|2021-09-02 19:43:50|355.54||355.54||355.54||355.49||0
1630611840000|2021-09-02 19:44:00|355.49||355.54||355.54||355.49||0
1630611850000|2021-09-02 19:44:10|355.49||355.54||355.54||355.49||0
1630611860000|2021-09-02 19:44:20|355.49||355.54||355.54||355.49||1
1630611870000|2021-09-02 19:44:30|355.49||355.49||355.49||355.49||0
1630611890000|2021-09-02 19:44:50|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|1
1630611900000|2021-09-02 19:45:00||355.24||355.29||355.29||355.24|0
1630611910000|2021-09-02 19:45:10|355.54||355.49||355.54||355.49||0
1630611940000|2021-09-02 19:45:40|355.54||355.49||355.54||355.49||0
1630611950000|2021-09-02 19:45:50|355.54||355.49||355.54||355.49||0
1630611960000|2021-09-02 19:46:00|||||||||1
1630611990000|2021-09-02 19:46:30||355.24||355.24||355.24||355.24|5
1630612000000|2021-09-02 19:46:40|||||||||1
1630612010000|2021-09-02 19:46:50||355.29||355.24||355.29||355.24|0
1630612020000|2021-09-02 19:47:00||355.29||355.24||355.29||355.24|0
1630612130000|2021-09-02 19:48:50||355.29||355.24||355.29||355.24|0
1630612140000|2021-09-02 19:49:00|355.54|355.29|355.49|355.29|355.54|355.29|355.49|355.29|0
1630612180000|2021-09-02 19:49:40||355.24||355.24||355.24||355.24|0
1630612200000|2021-09-02 19:50:00|355.54|355.29|355.49|355.29|355.54|355.29|355.49|355.24|1
1630612210000|2021-09-02 19:50:10|355.54||355.54||355.54||355.49||0
1630612220000|2021-09-02 19:50:20||355.34||355.34||355.34||355.34|0
1630612230000|2021-09-02 19:50:30|355.49||355.49||355.54||355.49||0
1630612240000|2021-09-02 19:50:40|355.54||355.54||355.54||355.49||0
1630612300000|2021-09-02 19:51:40|355.49||355.54||355.54||355.49||0
1630612310000|2021-09-02 19:51:50|355.49||355.54||355.54||355.49||0
1630612380000|2021-09-02 19:53:00||355.39||355.39||355.39||355.34|0
1630612390000|2021-09-02 19:53:10|355.59||355.54||355.59||355.54||0
1630612400000|2021-09-02 19:53:20||355.34||355.34||355.34||355.34|1
1630612490000|2021-09-02 19:54:50|355.59|355.39|355.54|355.34|355.59|355.39|355.54|355.34|2
1630612500000|2021-09-02 19:55:00|355.59||355.54||355.59||355.54||0
1630612510000|2021-09-02 19:55:10|355.59||355.54||355.59||355.54||0
1630612530000|2021-09-02 19:55:30|355.59||355.54||355.59||355.54||0
1630612540000|2021-09-02 19:55:40|355.59||355.59||355.59||355.54||0
1630612550000|2021-09-02 19:55:50|355.54|355.39|355.59|355.34|355.59|355.39|355.54|355.34|0
1630612560000|2021-09-02 19:56:00|355.54||355.54||355.59||355.54||0
1630612580000|2021-09-02 19:56:20|355.49|355.29|355.49|355.29|355.49|355.29|355.44|355.29|2
1630612590000|2021-09-02 19:56:30|355.44||355.49||355.49||355.44||0
1630612630000|2021-09-02 19:57:10|355.44||355.49||355.49||355.44||0
1630612640000|2021-09-02 19:57:20|355.44||355.44||355.49||355.44||0
1630612650000|2021-09-02 19:57:30|355.49||355.44||355.49||355.44||0
1630612670000|2021-09-02 19:57:50|355.49||355.44||355.49||355.44||0
1630612680000|2021-09-02 19:58:00|355.49||355.49||355.49||355.44||0
1630612690000|2021-09-02 19:58:10|355.44||355.49||355.49||355.44||0
1630612720000|2021-09-02 19:58:40||355.34||355.29||355.34||355.29|0
1630612730000|2021-09-02 19:58:50||355.34||355.34||355.34||355.29|0
1630612740000|2021-09-02 19:59:00|355.54||355.54||355.54||355.54||0
1630612750000|2021-09-02 19:59:10|355.49||355.54||355.54||355.49||0
1630612770000|2021-09-02 19:59:30|355.49||355.54||355.54||355.49||0
1630612780000|2021-09-02 19:59:40|355.59|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630612790000|2021-09-02 19:59:50|355.64|355.44|355.64|355.44|355.64|355.44|355.59|355.44|1
1630612800000|2021-09-02 20:00:00|355.59|355.39|355.54|355.39|355.64|355.39|355.54|355.39|1
1630612810000|2021-09-02 20:00:10||355.34||355.34||355.34||355.34|2
1630612820000|2021-09-02 20:00:20|355.59||355.59||355.59||355.59||0
1630613040000|2021-09-02 20:04:00|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|22
1630613220000|2021-09-02 20:07:00|355.39||355.39||355.44||355.39||0
1630613630000|2021-09-02 20:13:50|355.44||355.39||355.44||355.39||0
1630613640000|2021-09-02 20:14:00|355.44||355.44||355.44||355.44||0
1630613690000|2021-09-02 20:14:50|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|1
1630613700000|2021-09-02 20:15:00|355.44||355.49||355.49||355.44||0
1630613730000|2021-09-02 20:15:30|355.44||355.49||355.49||355.44||0
1630613740000|2021-09-02 20:15:40|355.44||355.49||355.49||355.44||0
1630614530000|2021-09-02 20:28:50|355.54||355.49||355.54||355.49||0
1630614540000|2021-09-02 20:29:00|355.54||355.49||355.54||355.49||0
1630614550000|2021-09-02 20:29:10|355.54||355.49||355.54||355.49||0
1630614570000|2021-09-02 20:29:30|355.54||355.49||355.54||355.49||0
1630614960000|2021-09-02 20:36:00|355.54||355.54||355.54||355.49||0
1630614970000|2021-09-02 20:36:10|355.49||355.49||355.54||355.49||0
1630615000000|2021-09-02 20:36:40|355.54||355.54||355.54||355.54||0
1630615010000|2021-09-02 20:36:50|355.49||355.54||355.54||355.49||0
1630615020000|2021-09-02 20:37:00|355.49||355.54||355.54||355.49||0
1630615040000|2021-09-02 20:37:20|355.49||355.54||355.54||355.49||0
1630615060000|2021-09-02 20:37:40|355.49||355.54||355.54||355.49||0
1630615080000|2021-09-02 20:38:00|355.49||355.54||355.54||355.49||0
1630615090000|2021-09-02 20:38:10|355.49||355.49||355.54||355.49||0
1630615100000|2021-09-02 20:38:20|355.54||355.49||355.54||355.49||0
1630615120000|2021-09-02 20:38:40|355.54||355.54||355.54||355.54||0
1630615130000|2021-09-02 20:38:50|355.49||355.54||355.54||355.49||0
1630615140000|2021-09-02 20:39:00|355.49||355.54||355.54||355.49||0
1630615150000|2021-09-02 20:39:10|355.49||355.49||355.54||355.49||0
1630615180000|2021-09-02 20:39:40|355.54||355.54||355.54||355.49||0
1630615190000|2021-09-02 20:39:50|355.49||355.49||355.54||355.49||0
1630615200000|2021-09-02 20:40:00|355.54||355.54||355.54||355.49||0
1630615210000|2021-09-02 20:40:10|355.49||355.54||355.54||355.49||0
1630615220000|2021-09-02 20:40:20|355.49||355.54||355.54||355.49||0
1630615230000|2021-09-02 20:40:30|355.49||355.54||355.54||355.49||0
1630615260000|2021-09-02 20:41:00|355.49||355.54||355.54||355.49||0
1630615270000|2021-09-02 20:41:10|355.49||355.54||355.54||355.49||0
1630615280000|2021-09-02 20:41:20|355.49||355.54||355.54||355.49||0
1630615350000|2021-09-02 20:42:30|355.49||355.49||355.54||355.49||0
1630615370000|2021-09-02 20:42:50|355.54||355.49||355.54||355.49||0
1630615420000|2021-09-02 20:43:40|355.44||355.49||355.49||355.44||0
1630615470000|2021-09-02 20:44:30|355.44|355.34|355.54|355.34|355.59|355.34|355.44|355.34|10
1630615500000|2021-09-02 20:45:00|355.59||355.59||355.59||355.59||0
1630615510000|2021-09-02 20:45:10|355.54||355.54||355.54||355.54||0
1630615520000|2021-09-02 20:45:20|355.59||355.54||355.59||355.54||0
1630615650000|2021-09-02 20:47:30|355.59||355.54||355.59||355.54||0
1630615680000|2021-09-02 20:48:00|355.59||355.54||355.59||355.54||0
1630615690000|2021-09-02 20:48:10|355.59||355.54||355.59||355.54||0
1630615700000|2021-09-02 20:48:20|355.59||355.54||355.59||355.54||0
1630615770000|2021-09-02 20:49:30|||||||||1
1630615780000|2021-09-02 20:49:40|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|0
1630615970000|2021-09-02 20:52:50||355.44||355.44||355.44||355.44|0
1630615980000|2021-09-02 20:53:00|355.54|355.39|355.54|355.24|355.54|355.39|355.54|355.24|2
1630616100000|2021-09-02 20:55:00|355.59|355.29|355.59|355.29|355.59|355.29|355.59|355.29|1
1630616160000|2021-09-02 20:56:00|355.54||355.59||355.59||355.54||0
1630616290000|2021-09-02 20:58:10|355.64|355.34|355.64|355.34|355.64|355.34|355.64|355.34|3
1630616340000|2021-09-02 20:59:00||355.29||355.29||355.29||355.29|0
1630616400000|2021-09-02 21:00:00|355.69||355.74||355.74||355.69||0
1630616820000|2021-09-02 21:07:00|355.69||355.69||355.69||355.69||0
1630616850000|2021-09-02 21:07:30|355.74||355.74||355.74||355.74||0
1630616860000|2021-09-02 21:07:40|355.69||355.69||355.69||355.69||0
1630617010000|2021-09-02 21:10:10|355.74|355.34|355.74|355.34|355.74|355.34|355.74|355.34|1
1630617060000|2021-09-02 21:11:00||355.49||355.34||355.49||355.34|0
1630617240000|2021-09-02 21:14:00|355.84|355.14|355.84|355.24|355.84|355.24|355.84|355.14|0
1630617290000|2021-09-02 21:14:50|||||||||6
1630620020000|2021-09-02 22:00:20|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630620030000|2021-09-02 22:00:30|355.84|355.24|355.74|355.14|355.84|355.24|355.74|355.14|0
1630620040000|2021-09-02 22:00:40|355.84|355.24|355.74|355.14|355.84|355.24|355.74|355.14|0
1630620140000|2021-09-02 22:02:20|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630620160000|2021-09-02 22:02:40|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630620660000|2021-09-02 22:11:00|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630620670000|2021-09-02 22:11:10|355.74|355.14|355.84|355.24|355.84|355.24|355.74|355.14|0
1630620690000|2021-09-02 22:11:30|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630620720000|2021-09-02 22:12:00|355.84|355.24|355.84|355.24|355.84|355.24|355.74|355.14|0
1630620730000|2021-09-02 22:12:10|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630620770000|2021-09-02 22:12:50|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630620790000|2021-09-02 22:13:10|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630621550000|2021-09-02 22:25:50|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630624090000|2021-09-02 23:08:10|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630624150000|2021-09-02 23:09:10|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630624360000|2021-09-02 23:12:40|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630625690000|2021-09-02 23:34:50|355.64|355.04|355.64|355.04|355.64|355.04|355.64|355.04|0
1630625730000|2021-09-02 23:35:30|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630627460000|2021-09-03 00:04:20|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630627490000|2021-09-03 00:04:50|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630627780000|2021-09-03 00:09:40|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630628620000|2021-09-03 00:23:40|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630628640000|2021-09-03 00:24:00|355.84|355.24|355.74|355.14|355.84|355.24|355.74|355.14|0
1630628700000|2021-09-03 00:25:00|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630628710000|2021-09-03 00:25:10|355.74|355.14|355.84|355.24|355.84|355.24|355.74|355.14|0
1630628760000|2021-09-03 00:26:00|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630629000000|2021-09-03 00:30:00|355.94|355.69|355.64|355.39|355.94|355.74|355.59|355.39|39
1630629010000|2021-09-03 00:30:10|355.59|355.24|355.49|355.24|355.59|355.24|355.34|355.09|16
1630629020000|2021-09-03 00:30:20|355.44|355.19|355.64|355.44|355.79|355.49|355.44|355.19|28
1630629040000|2021-09-03 00:30:40|355.59|355.34|355.59|355.39|355.59|355.39|355.54|355.34|3
1630629050000|2021-09-03 00:30:50|||||||||1
1630629060000|2021-09-03 00:31:00|355.49|355.34|355.69|355.49|355.69|355.49|355.49|355.29|18
1630629070000|2021-09-03 00:31:10|355.64|355.54|355.54|355.34|355.64|355.54|355.54|355.34|13
1630629080000|2021-09-03 00:31:20|355.49|355.29|355.59|355.29|355.59|355.39|355.44|355.29|17
1630629090000|2021-09-03 00:31:30|355.54|355.34|355.49|355.29|355.59|355.34|355.49|355.29|2
1630629110000|2021-09-03 00:31:50||355.34||355.34||355.34||355.34|0
1630629120000|2021-09-03 00:32:00|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|4
1630629140000|2021-09-03 00:32:20|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.29|2
1630629150000|2021-09-03 00:32:30|355.39|355.14|355.29|355.14|355.44|355.19|355.29|355.14|52
1630629160000|2021-09-03 00:32:40|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|16
1630629180000|2021-09-03 00:33:00|355.19|355.04|355.39|355.19|355.39|355.19|355.19|354.99|28
1630629190000|2021-09-03 00:33:10|355.34|355.24|355.34|355.19|355.34|355.24|355.34|355.14|3
1630629200000|2021-09-03 00:33:20|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|4
1630629210000|2021-09-03 00:33:30|355.39|355.29|355.44|355.24|355.44|355.29|355.39|355.24|4
1630629220000|2021-09-03 00:33:40||355.29||355.24||355.29||355.24|7
1630629230000|2021-09-03 00:33:50|355.39|355.19|355.39|355.19|355.39|355.24|355.39|355.19|1
1630629240000|2021-09-03 00:34:00|355.34|355.14|355.39|355.19|355.39|355.19|355.29|355.14|8
1630629250000|2021-09-03 00:34:10||355.24||355.19||355.24||355.19|0
1630629260000|2021-09-03 00:34:20||355.24||355.24||355.24||355.24|0
1630629280000|2021-09-03 00:34:40|355.44|355.19|355.44|355.24|355.44|355.24|355.44|355.19|5
1630629290000|2021-09-03 00:34:50|355.49|355.29|355.49|355.29|355.49|355.29|355.44|355.29|2
1630629300000|2021-09-03 00:35:00|355.54|355.34|355.54|355.39|355.59|355.39|355.54|355.34|3
1630629310000|2021-09-03 00:35:10|355.59||355.54||355.59||355.54||0
1630629320000|2021-09-03 00:35:20|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|1
1630629330000|2021-09-03 00:35:30|355.44|355.24|355.49|355.29|355.49|355.29|355.44|355.24|1
1630629360000|2021-09-03 00:36:00|355.44|355.34|355.44|355.24|355.44|355.34|355.44|355.24|0
1630629410000|2021-09-03 00:36:50||355.29||355.29||355.29||355.29|0
1630629420000|2021-09-03 00:37:00||355.24||355.24||355.24||355.24|6
1630629430000|2021-09-03 00:37:10|355.49|355.29|355.49|355.29|355.54|355.34|355.49|355.29|10
1630629440000|2021-09-03 00:37:20|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.34|0
1630629450000|2021-09-03 00:37:30|355.49||355.54||355.54||355.49||3
1630629460000|2021-09-03 00:37:40||355.39||355.39||355.39||355.39|0
1630629470000|2021-09-03 00:37:50|355.49|355.34|355.49|355.34|355.49|355.39|355.49|355.34|2
1630629480000|2021-09-03 00:38:00|355.54|355.39|355.49|355.34|355.54|355.39|355.49|355.34|2
1630629490000|2021-09-03 00:38:10|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630629500000|2021-09-03 00:38:20|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.39|0
1630629520000|2021-09-03 00:38:40|||||||||6
1630629530000|2021-09-03 00:38:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|8
1630629540000|2021-09-03 00:39:00||355.39||355.44||355.44||355.39|2
1630629560000|2021-09-03 00:39:20||355.39||355.44||355.44||355.39|2
1630629570000|2021-09-03 00:39:30|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|7
1630629580000|2021-09-03 00:39:40|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|6
1630629590000|2021-09-03 00:39:50|355.64||355.64||355.69||355.64||0
1630629620000|2021-09-03 00:40:20||355.44||355.49||355.49||355.44|9
1630629630000|2021-09-03 00:40:30|355.69|355.54|355.74|355.59|355.79|355.59|355.69|355.54|18
1630629640000|2021-09-03 00:40:40|||||||||2
1630629650000|2021-09-03 00:40:50||355.54||355.54||355.54||355.54|1
1630629660000|2021-09-03 00:41:00|355.79|355.59|355.74|355.54|355.79|355.59|355.74|355.54|0
1630629670000|2021-09-03 00:41:10|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|1
1630629680000|2021-09-03 00:41:20|355.84|355.64|355.84|355.59|355.84|355.64|355.84|355.59|1
1630629690000|2021-09-03 00:41:30|355.79||355.84||355.84||355.79||0
1630629710000|2021-09-03 00:41:50||355.64||355.64||355.64||355.64|0
1630629720000|2021-09-03 00:42:00|355.79||355.84||355.84||355.79||1
1630629730000|2021-09-03 00:42:10|355.79||355.84||355.84||355.79||0
1630629740000|2021-09-03 00:42:20||355.69||355.69||355.69||355.69|1
1630629750000|2021-09-03 00:42:30|||||||||1
1630629760000|2021-09-03 00:42:40|355.79|355.64|355.74|355.54|355.79|355.64|355.74|355.54|3
1630629770000|2021-09-03 00:42:50|355.69|355.59|355.79|355.64|355.79|355.64|355.69|355.59|8
1630629780000|2021-09-03 00:43:00||355.59||355.64||355.64||355.59|2
1630629790000|2021-09-03 00:43:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|5
1630629800000|2021-09-03 00:43:20|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.69|6
1630629820000|2021-09-03 00:43:40||355.69||355.69||355.69||355.69|0
1630629850000|2021-09-03 00:44:10|355.84|355.64|355.84|355.64|355.84|355.64|355.84|355.64|3
1630629860000|2021-09-03 00:44:20||355.69||355.69||355.69||355.69|0
1630629870000|2021-09-03 00:44:30||355.64||355.64||355.64||355.64|1
1630629890000|2021-09-03 00:44:50|355.79||355.79||355.79||355.79||2
1630629900000|2021-09-03 00:45:00|355.84||355.84||355.84||355.84||1
1630629920000|2021-09-03 00:45:20|355.79||355.79||355.79||355.79||0
1630629950000|2021-09-03 00:45:50|355.84||355.84||355.84||355.84||6
1630629960000|2021-09-03 00:46:00|355.89|355.69|355.94|355.79|355.94|355.79|355.89|355.69|7
1630629970000|2021-09-03 00:46:10|355.99|355.84|356.04|355.84|356.04|355.89|355.99|355.84|8
1630629990000|2021-09-03 00:46:30|356.09|355.89|356.09|355.89|356.09|355.89|356.09|355.89|4
1630630010000|2021-09-03 00:46:50|356.04||356.04||356.04||356.04||0
1630630020000|2021-09-03 00:47:00|355.99|355.84|355.94|355.79|355.99|355.89|355.94|355.79|12
1630630030000|2021-09-03 00:47:10|355.99|355.84|355.99|355.79|355.99|355.84|355.99|355.79|2
1630630040000|2021-09-03 00:47:20|356.04|355.84|356.04|355.84|356.04|355.84|356.04|355.84|4
1630630070000|2021-09-03 00:47:50||355.89||355.84||355.89||355.84|1
1630630090000|2021-09-03 00:48:10|355.99||355.99||355.99||355.99||0
1630630100000|2021-09-03 00:48:20||355.79||355.79||355.79||355.79|3
1630630120000|2021-09-03 00:48:40|355.94||355.94||355.94||355.94||0
1630630130000|2021-09-03 00:48:50|||||||||1
1630630140000|2021-09-03 00:49:00||355.74||355.79||355.79||355.74|4
1630630160000|2021-09-03 00:49:20|355.99|355.84|356.04|355.84|356.04|355.84|355.99|355.84|13
1630630200000|2021-09-03 00:50:00||355.89||355.84||355.89||355.84|3
1630630210000|2021-09-03 00:50:10|355.99||355.99||355.99||355.99||0
1630630220000|2021-09-03 00:50:20|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|3
1630630230000|2021-09-03 00:50:30|||||||||3
1630630240000|2021-09-03 00:50:40|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|3
1630630250000|2021-09-03 00:50:50|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|1
1630630260000|2021-09-03 00:51:00|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|4
1630630280000|2021-09-03 00:51:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|2
1630630310000|2021-09-03 00:51:50|||||||||1
1630630340000|2021-09-03 00:52:20|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|6
1630630350000|2021-09-03 00:52:30|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|4
1630630360000|2021-09-03 00:52:40|||||||||2
1630630380000|2021-09-03 00:53:00|355.74||355.74||355.74||355.74||0
1630630410000|2021-09-03 00:53:30|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|10
1630630440000|2021-09-03 00:54:00|355.69|355.54|355.69|355.54|355.74|355.54|355.69|355.54|0
1630630450000|2021-09-03 00:54:10||355.49||355.54||355.54||355.49|9
1630630460000|2021-09-03 00:54:20|||||||||1
1630630480000|2021-09-03 00:54:40||355.49||355.49||355.49||355.49|2
1630630500000|2021-09-03 00:55:00|355.79|355.54|355.79|355.59|355.79|355.59|355.79|355.54|11
1630630510000|2021-09-03 00:55:10|355.84|355.64|355.84|355.64|355.84|355.64|355.84|355.64|1
1630630540000|2021-09-03 00:55:40|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|2
1630630550000|2021-09-03 00:55:50|355.74||355.74||355.74||355.74||0
1630630580000|2021-09-03 00:56:20|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|6
1630630590000|2021-09-03 00:56:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|5
1630630600000|2021-09-03 00:56:40|355.79||355.74||355.79||355.74||1
1630630610000|2021-09-03 00:56:50|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|3
1630630620000|2021-09-03 00:57:00|355.64|355.44|355.64|355.44|355.64|355.44|355.64|355.44|28
1630630630000|2021-09-03 00:57:10|||||||||1
1630630660000|2021-09-03 00:57:40||355.49||355.49||355.49||355.49|0
1630630670000|2021-09-03 00:57:50|355.74|355.59|355.74|355.54|355.74|355.59|355.74|355.54|6
1630630680000|2021-09-03 00:58:00|355.69||355.74||355.74||355.69||2
1630630690000|2021-09-03 00:58:10|355.69||355.69||355.69||355.69||1
1630630720000|2021-09-03 00:58:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|8
1630630730000|2021-09-03 00:58:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|4
1630630740000|2021-09-03 00:59:00|||||||||1
1630630750000|2021-09-03 00:59:10|||||||||6
1630630760000|2021-09-03 00:59:20|||||||||5
1630630790000|2021-09-03 00:59:50|||||||||1
1630630800000|2021-09-03 01:00:00|355.69|355.54|356.09|355.84|356.09|355.84|355.69|355.54|42
1630630810000|2021-09-03 01:00:10|356.14|355.89|356.14|355.99|356.19|356.04|356.04|355.89|52
1630630820000|2021-09-03 01:00:20|356.19|356.04|356.14|355.99|356.19|356.04|356.14|355.99|15
1630630830000|2021-09-03 01:00:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.89|18
1630630840000|2021-09-03 01:00:40|356.04|355.89|356.04|355.84|356.04|355.89|356.04|355.84|6
1630630850000|2021-09-03 01:00:50||355.89||355.89||355.89||355.89|1
1630630860000|2021-09-03 01:01:00|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.79|14
1630630870000|2021-09-03 01:01:10|355.99|355.74|355.94|355.79|355.99|355.84|355.94|355.74|29
1630630880000|2021-09-03 01:01:20|355.89|355.74|355.84|355.69|355.89|355.79|355.84|355.69|21
1630630890000|2021-09-03 01:01:30|355.79|355.64|355.84|355.64|355.84|355.64|355.79|355.59|10
1630630900000|2021-09-03 01:01:40|355.79||355.84||355.84||355.79||1
1630630910000|2021-09-03 01:01:50|355.79|355.59|355.79|355.59|355.79|355.59|355.74|355.59|14
1630630920000|2021-09-03 01:02:00|355.74|355.64|355.69|355.54|355.79|355.64|355.69|355.49|102
1630630930000|2021-09-03 01:02:10|355.74|355.59|355.74|355.59|355.79|355.59|355.74|355.54|22
1630630940000|2021-09-03 01:02:20|355.79||355.74||355.79||355.74||12
1630630960000|2021-09-03 01:02:40|355.79|355.64|355.94|355.74|355.94|355.74|355.79|355.64|35
1630630980000|2021-09-03 01:03:00||355.79||355.79||355.79||355.79|0
1630630990000|2021-09-03 01:03:10|355.89|355.74|355.69|355.54|355.89|355.79|355.69|355.49|64
1630631000000|2021-09-03 01:03:20||355.49||355.49||355.54||355.49|10
1630631010000|2021-09-03 01:03:30|355.64||355.69||355.69||355.64||23
1630631020000|2021-09-03 01:03:40|355.74|355.54|355.69|355.54|355.74|355.54|355.69|355.54|8
1630631030000|2021-09-03 01:03:50|355.79|355.59|355.89|355.69|355.89|355.69|355.79|355.59|13
1630631040000|2021-09-03 01:04:00|355.94|355.74|355.94|355.74|355.94|355.74|355.94|355.74|8
1630631080000|2021-09-03 01:04:40|355.99|355.79|356.04|355.84|356.04|355.84|355.99|355.79|12
1630631100000|2021-09-03 01:05:00|355.99|355.79|355.99|355.79|355.99|355.79|355.99|355.79|8
1630631110000|2021-09-03 01:05:10|355.79|355.64|355.79|355.59|355.84|355.64|355.74|355.54|57
1630631120000|2021-09-03 01:05:20|355.74||355.79||355.79||355.74||0
1630631140000|2021-09-03 01:05:40|355.74|355.54|355.74|355.54|355.74|355.54|355.74|355.54|8
1630631160000|2021-09-03 01:06:00||355.59||355.59||355.59||355.59|0
1630631170000|2021-09-03 01:06:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|9
1630631180000|2021-09-03 01:06:20|||||||||1
1630631190000|2021-09-03 01:06:30|355.74||355.74||355.74||355.74||13
1630631200000|2021-09-03 01:06:40|355.79|355.59|355.79|355.64|355.79|355.64|355.79|355.59|10
1630631210000|2021-09-03 01:06:50||355.59||355.59||355.64||355.59|9
1630631220000|2021-09-03 01:07:00|355.74||355.74||355.74||355.74||5
1630631230000|2021-09-03 01:07:10|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|6
1630631240000|2021-09-03 01:07:20|355.64||355.64||355.64||355.64||0
1630631250000|2021-09-03 01:07:30|355.69|355.54|355.74|355.54|355.74|355.54|355.69|355.54|14
1630631260000|2021-09-03 01:07:40|355.79|355.59|355.89|355.64|355.89|355.64|355.79|355.59|5
1630631270000|2021-09-03 01:07:50|355.94|355.74|355.94|355.74|355.94|355.74|355.89|355.74|3
1630631280000|2021-09-03 01:08:00||355.79||355.74||355.79||355.74|0
1630631290000|2021-09-03 01:08:10|355.89||355.89||355.89||355.89||1
1630631300000|2021-09-03 01:08:20|355.84|355.69|355.79|355.64|355.84|355.69|355.79|355.64|11
1630631310000|2021-09-03 01:08:30|355.74|355.59|355.74|355.59|355.74|355.64|355.74|355.59|2
1630631320000|2021-09-03 01:08:40|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|14
1630631330000|2021-09-03 01:08:50|355.74|355.59|355.79|355.59|355.79|355.64|355.74|355.59|1
1630631340000|2021-09-03 01:09:00|355.74|355.64|355.74|355.59|355.74|355.64|355.74|355.59|1
1630631350000|2021-09-03 01:09:10|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|8
1630631360000|2021-09-03 01:09:20|355.84||355.84||355.84||355.84||3
1630631370000|2021-09-03 01:09:30|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|0
1630631390000|2021-09-03 01:09:50|355.74|355.54|355.69|355.49|355.74|355.54|355.69|355.49|10
1630631400000|2021-09-03 01:10:00|355.74|355.54|355.69|355.54|355.74|355.59|355.69|355.54|5
1630631410000|2021-09-03 01:10:10||355.49||355.54||355.54||355.49|1
1630631420000|2021-09-03 01:10:20|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|15
1630631430000|2021-09-03 01:10:30||355.54||355.59||355.59||355.54|0
1630631440000|2021-09-03 01:10:40||355.54||355.54||355.54||355.54|0
1630631450000|2021-09-03 01:10:50|355.69|355.49|355.69|355.49|355.69|355.49|355.69|355.49|3
1630631470000|2021-09-03 01:11:10|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|34
1630631480000|2021-09-03 01:11:20|||||||||1
1630631500000|2021-09-03 01:11:40||355.44||355.44||355.44||355.44|0
1630631510000|2021-09-03 01:11:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|3
1630631520000|2021-09-03 01:12:00|||||||||1
1630631530000|2021-09-03 01:12:10|355.59|355.44|355.59|355.44|355.64|355.44|355.59|355.44|19
1630631550000|2021-09-03 01:12:30||355.39||355.44||355.44||355.39|8
1630631570000|2021-09-03 01:12:50|||||||||1
1630631580000|2021-09-03 01:13:00||355.39||355.44||355.44||355.39|16
1630631590000|2021-09-03 01:13:10||355.39||355.44||355.44||355.39|0
1630631600000|2021-09-03 01:13:20|355.54|355.39|355.44|355.29|355.54|355.39|355.44|355.29|11
1630631610000|2021-09-03 01:13:30|355.49|355.34|355.54|355.34|355.54|355.34|355.49|355.29|9
1630631620000|2021-09-03 01:13:40|355.49||355.49||355.49||355.49||0
1630631630000|2021-09-03 01:13:50|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|12
1630631640000|2021-09-03 01:14:00|355.34|355.19|355.39|355.24|355.39|355.24|355.34|355.19|15
1630631660000|2021-09-03 01:14:20|355.34|355.19|355.29|355.14|355.39|355.19|355.29|355.14|6
1630631670000|2021-09-03 01:14:30|355.34|355.19|355.34|355.14|355.39|355.19|355.29|355.14|5
1630631690000|2021-09-03 01:14:50|355.29||355.29||355.29||355.29||2
1630631700000|2021-09-03 01:15:00|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|14
1630631710000|2021-09-03 01:15:10|355.24|355.09|355.24|355.04|355.24|355.09|355.14|354.99|22
1630631720000|2021-09-03 01:15:20|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.04|3
1630631730000|2021-09-03 01:15:30|355.19|355.04|355.19|354.99|355.19|355.04|355.19|354.99|0
1630631740000|2021-09-03 01:15:40|355.24|355.04|355.29|355.14|355.29|355.14|355.24|355.04|3
1630631750000|2021-09-03 01:15:50|355.24|355.09|355.24|355.09|355.24|355.14|355.24|355.04|4
1630631760000|2021-09-03 01:16:00|355.19|355.04|355.24|355.09|355.24|355.09|355.19|355.04|7
1630631770000|2021-09-03 01:16:10|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.04|2
1630631780000|2021-09-03 01:16:20|355.19|355.04|355.19|355.04|355.24|355.04|355.19|355.04|0
1630631790000|2021-09-03 01:16:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|1
1630631800000|2021-09-03 01:16:40|355.19|354.94|355.19|354.99|355.19|354.99|355.14|354.94|19
1630631810000|2021-09-03 01:16:50|355.24|355.04|355.19|355.04|355.24|355.04|355.19|354.99|5
1630631820000|2021-09-03 01:17:00|355.24|354.94|355.14|354.94|355.24|354.94|355.04|354.89|46
1630631830000|2021-09-03 01:17:10|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.89|8
1630631840000|2021-09-03 01:17:20|355.14|354.99|355.14|354.94|355.19|354.99|355.14|354.94|9
1630631850000|2021-09-03 01:17:30|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.94|0
1630631860000|2021-09-03 01:17:40|355.04|354.89|355.14|354.94|355.14|354.94|355.04|354.89|6
1630631870000|2021-09-03 01:17:50|355.09||355.09||355.09||355.09||0
1630631880000|2021-09-03 01:18:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|1
1630631890000|2021-09-03 01:18:10|355.09|354.94|355.04|354.89|355.09|354.94|355.04|354.89|4
1630631900000|2021-09-03 01:18:20||354.84||354.84||354.84||354.84|1
1630631910000|2021-09-03 01:18:30|354.99||355.04||355.04||354.99||3
1630631920000|2021-09-03 01:18:40|354.99|354.89|354.99|354.84|354.99|354.89|354.99|354.84|4
1630631930000|2021-09-03 01:18:50|355.04|354.79|355.04|354.89|355.04|354.89|355.04|354.79|7
1630631940000|2021-09-03 01:19:00||354.84||354.84||354.89||354.84|1
1630631950000|2021-09-03 01:19:10|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.89|1
1630631960000|2021-09-03 01:19:20||354.84||354.84||354.84||354.84|0
1630631970000|2021-09-03 01:19:30||354.89||354.84||354.89||354.84|0
1630631980000|2021-09-03 01:19:40||354.89||354.89||354.89||354.89|7
1630631990000|2021-09-03 01:19:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|6
1630632000000|2021-09-03 01:20:00|355.14|354.89|355.09|354.89|355.14|354.89|355.04|354.89|4
1630632010000|2021-09-03 01:20:10|355.04|354.84|354.99|354.84|355.09|354.84|354.99|354.84|12
1630632020000|2021-09-03 01:20:20|||||||||2
1630632030000|2021-09-03 01:20:30|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|4
1630632040000|2021-09-03 01:20:40|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|2
1630632050000|2021-09-03 01:20:50|354.94|354.79|354.89|354.69|354.94|354.79|354.89|354.69|14
1630632060000|2021-09-03 01:21:00|354.84|354.74|354.89|354.69|354.89|354.74|354.84|354.69|15
1630632070000|2021-09-03 01:21:10|354.84|354.74|354.84|354.69|354.84|354.74|354.84|354.69|2
1630632080000|2021-09-03 01:21:20|354.89||354.84||354.89||354.84||11
1630632090000|2021-09-03 01:21:30|||||||||2
1630632100000|2021-09-03 01:21:40|||||||||2
1630632110000|2021-09-03 01:21:50|354.89|354.74|354.99|354.84|355.04|354.84|354.89|354.74|7
1630632120000|2021-09-03 01:22:00|||||||||1
1630632130000|2021-09-03 01:22:10|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.79|7
1630632140000|2021-09-03 01:22:20|354.89|354.74|354.89|354.69|354.89|354.79|354.89|354.69|1
1630632150000|2021-09-03 01:22:30||354.74||354.74||354.74||354.69|3
1630632160000|2021-09-03 01:22:40|||||||||1
1630632180000|2021-09-03 01:23:00|354.94|354.79|354.99|354.79|354.99|354.79|354.94|354.79|13
1630632190000|2021-09-03 01:23:10|354.94||354.99||354.99||354.94||1
1630632200000|2021-09-03 01:23:20|354.94|354.84|354.99|354.84|354.99|354.84|354.94|354.84|0
1630632210000|2021-09-03 01:23:30|355.04|354.79|354.94|354.74|355.04|354.79|354.89|354.74|9
1630632230000|2021-09-03 01:23:50|354.89|354.69|354.94|354.79|354.94|354.79|354.84|354.69|8
1630632240000|2021-09-03 01:24:00|354.99||354.94||354.99||354.94||0
1630632250000|2021-09-03 01:24:10|354.89|354.74|354.94|354.74|354.94|354.74|354.89|354.74|2
1630632260000|2021-09-03 01:24:20|354.99|354.79|354.94|354.79|354.99|354.79|354.94|354.79|1
1630632280000|2021-09-03 01:24:40|||||||||1
1630632290000|2021-09-03 01:24:50|354.89|354.74|354.94|354.74|354.94|354.74|354.89|354.74|19
1630632300000|2021-09-03 01:25:00|354.89|354.79|354.89|354.74|354.94|354.79|354.89|354.74|2
1630632310000|2021-09-03 01:25:10|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.79|1
1630632320000|2021-09-03 01:25:20|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|1
1630632330000|2021-09-03 01:25:30|||||||||2
1630632340000|2021-09-03 01:25:40|354.94||354.89||354.94||354.89||2
1630632350000|2021-09-03 01:25:50|354.94|354.79|355.09|354.89|355.09|354.89|354.94|354.79|14
1630632360000|2021-09-03 01:26:00|355.04|354.94|355.04|354.89|355.09|354.94|355.04|354.89|4
1630632380000|2021-09-03 01:26:20|||||||||1
1630632390000|2021-09-03 01:26:30|||||||||3
1630632400000|2021-09-03 01:26:40|||||||||2
1630632410000|2021-09-03 01:26:50|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|14
1630632420000|2021-09-03 01:27:00|355.04|354.79|354.94|354.79|355.04|354.79|354.94|354.79|26
1630632430000|2021-09-03 01:27:10|354.99|354.84|354.99|354.79|354.99|354.84|354.99|354.79|5
1630632440000|2021-09-03 01:27:20||354.84||354.84||354.84||354.79|3
1630632450000|2021-09-03 01:27:30|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.79|7
1630632470000|2021-09-03 01:27:50|||||||||1
1630632480000|2021-09-03 01:28:00|||||||||2
1630632510000|2021-09-03 01:28:30|354.94|354.79|354.99|354.79|354.99|354.84|354.94|354.79|5
1630632520000|2021-09-03 01:28:40|355.04|354.84|355.04|354.84|355.04|354.84|354.99|354.84|3
1630632530000|2021-09-03 01:28:50|355.09|354.89|355.09|354.89|355.09|354.89|355.09|354.89|2
1630632540000|2021-09-03 01:29:00|355.04|354.94|355.19|354.99|355.19|355.04|355.04|354.89|9
1630632550000|2021-09-03 01:29:10|355.14|355.04|355.29|355.09|355.29|355.14|355.14|355.04|16
1630632560000|2021-09-03 01:29:20|355.24|355.14|355.34|355.14|355.34|355.14|355.24|355.14|6
1630632570000|2021-09-03 01:29:30|355.29|355.09|355.29|355.09|355.29|355.14|355.24|355.09|5
1630632580000|2021-09-03 01:29:40||355.14||355.14||355.14||355.09|1
1630632590000|2021-09-03 01:29:50|355.34|355.19|355.39|355.19|355.39|355.19|355.34|355.19|5
1630632600000|2021-09-03 01:30:00|355.34|355.24|355.34|355.19|355.44|355.29|355.34|355.19|13
1630632610000|2021-09-03 01:30:10|355.29|355.14|355.29|355.14|355.34|355.19|355.29|355.14|8
1630632620000|2021-09-03 01:30:20|||||||||7
1630632640000|2021-09-03 01:30:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|7
1630632650000|2021-09-03 01:30:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|6
1630632660000|2021-09-03 01:31:00|355.34|355.09|355.29|355.14|355.34|355.19|355.29|355.09|7
1630632670000|2021-09-03 01:31:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|3
1630632680000|2021-09-03 01:31:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|14
1630632690000|2021-09-03 01:31:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630632710000|2021-09-03 01:31:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|8
1630632720000|2021-09-03 01:32:00|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|6
1630632750000|2021-09-03 01:32:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|11
1630632760000|2021-09-03 01:32:40|355.19|355.04|355.19|354.99|355.19|355.04|355.14|354.99|5
1630632770000|2021-09-03 01:32:50|355.14||355.14||355.14||355.14||0
1630632780000|2021-09-03 01:33:00|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|9
1630632790000|2021-09-03 01:33:10|||||||||2
1630632800000|2021-09-03 01:33:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|2
1630632820000|2021-09-03 01:33:40|355.14|354.99|355.14|354.99|355.14|354.99|355.09|354.99|4
1630632830000|2021-09-03 01:33:50|355.19||355.14||355.19||355.14||2
1630632840000|2021-09-03 01:34:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1630632850000|2021-09-03 01:34:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|2
1630632860000|2021-09-03 01:34:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|11
1630632880000|2021-09-03 01:34:40|||||||||1
1630632890000|2021-09-03 01:34:50||354.99||355.04||355.04||354.99|5
1630632900000|2021-09-03 01:35:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630632910000|2021-09-03 01:35:10|355.19|355.04|355.14|354.99|355.19|355.04|355.09|354.94|31
1630632920000|2021-09-03 01:35:20||354.94||354.99||354.99||354.94|4
1630632930000|2021-09-03 01:35:30|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|18
1630632940000|2021-09-03 01:35:40|355.09|354.99|355.19|354.99|355.19|354.99|355.09|354.94|4
1630632950000|2021-09-03 01:35:50||355.04||354.99||355.04||354.99|5
1630632960000|2021-09-03 01:36:00|355.14|355.04|355.19|354.99|355.19|355.04|355.14|354.99|5
1630632970000|2021-09-03 01:36:10|355.14|354.94|355.14|354.99|355.14|354.99|355.09|354.94|8
1630632980000|2021-09-03 01:36:20||354.94||354.99||354.99||354.94|2
1630632990000|2021-09-03 01:36:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|8
1630633000000|2021-09-03 01:36:40||354.89||354.94||354.94||354.89|17
1630633010000|2021-09-03 01:36:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|7
1630633020000|2021-09-03 01:37:00|355.09|354.94|355.04|354.84|355.14|354.99|355.04|354.84|29
1630633030000|2021-09-03 01:37:10|354.99||354.99||354.99||354.99||0
1630633050000|2021-09-03 01:37:30|||||||||1
1630633060000|2021-09-03 01:37:40|355.09|354.94|355.14|354.94|355.14|354.99|355.04|354.89|17
1630633070000|2021-09-03 01:37:50|355.19|354.99|355.19|354.99|355.19|355.04|355.19|354.94|2
1630633080000|2021-09-03 01:38:00|355.14|355.04|355.14|354.99|355.19|355.04|355.14|354.99|5
1630633090000|2021-09-03 01:38:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|5
1630633110000|2021-09-03 01:38:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|5
1630633120000|2021-09-03 01:38:40|||||||||2
1630633130000|2021-09-03 01:38:50|||||||||1
1630633140000|2021-09-03 01:39:00|||||||||1
1630633150000|2021-09-03 01:39:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|10
1630633160000|2021-09-03 01:39:20|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|10
1630633170000|2021-09-03 01:39:30|||||||||7
1630633180000|2021-09-03 01:39:40|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.69|35
1630633190000|2021-09-03 01:39:50|354.99|354.84|354.94|354.74|354.99|354.84|354.94|354.74|8
1630633200000|2021-09-03 01:40:00|354.89|354.79|354.89|354.74|354.89|354.79|354.89|354.74|10
1630633210000|2021-09-03 01:40:10|354.84|354.69|354.89|354.69|354.89|354.74|354.84|354.69|16
1630633220000|2021-09-03 01:40:20|354.84|354.74|354.84|354.69|354.89|354.74|354.84|354.69|6
1630633230000|2021-09-03 01:40:30||354.64||354.69||354.69||354.64|25
1630633240000|2021-09-03 01:40:40|354.89|354.64|354.89|354.74|354.89|354.74|354.89|354.64|13
1630633250000|2021-09-03 01:40:50|354.84|354.69|354.84|354.64|354.84|354.69|354.84|354.64|15
1630633260000|2021-09-03 01:41:00|354.79|354.69|354.79|354.64|354.79|354.69|354.79|354.64|8
1630633270000|2021-09-03 01:41:10|354.74|354.59|354.74|354.59|354.79|354.59|354.74|354.59|14
1630633280000|2021-09-03 01:41:20|354.79||354.74||354.79||354.74||19
1630633290000|2021-09-03 01:41:30|354.69|354.54|354.74|354.59|354.74|354.59|354.69|354.54|13
1630633300000|2021-09-03 01:41:40|354.69|354.54|354.59|354.39|354.69|354.54|354.59|354.39|64
1630633310000|2021-09-03 01:41:50|354.54|354.34|354.49|354.34|354.54|354.34|354.49|354.34|14
1630633320000|2021-09-03 01:42:00|354.54|354.39|354.59|354.44|354.59|354.44|354.54|354.39|18
1630633330000|2021-09-03 01:42:10|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|6
1630633340000|2021-09-03 01:42:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|11
1630633350000|2021-09-03 01:42:30|354.44|354.29|354.49|354.34|354.49|354.34|354.44|354.29|23
1630633360000|2021-09-03 01:42:40|354.54|354.39|354.44|354.29|354.54|354.39|354.44|354.29|10
1630633370000|2021-09-03 01:42:50|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|10
1630633380000|2021-09-03 01:43:00|354.34|354.19|354.39|354.24|354.39|354.24|354.34|354.19|39
1630633390000|2021-09-03 01:43:10|354.34|354.19|354.39|354.24|354.39|354.24|354.34|354.19|10
1630633400000|2021-09-03 01:43:20|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|10
1630633410000|2021-09-03 01:43:30|354.39|354.14|354.34|354.14|354.39|354.19|354.34|354.14|15
1630633420000|2021-09-03 01:43:40|354.29|354.19|354.39|354.24|354.39|354.24|354.29|354.14|16
1630633430000|2021-09-03 01:43:50|||||||||5
1630633440000|2021-09-03 01:44:00||354.19||354.19||354.19||354.19|10
1630633450000|2021-09-03 01:44:10|354.34||354.34||354.34||354.34||1
1630633460000|2021-09-03 01:44:20|354.29|354.14|354.29|354.14|354.29|354.14|354.29|354.14|2
1630633470000|2021-09-03 01:44:30|||||||||1
1630633480000|2021-09-03 01:44:40|354.24|354.09|354.29|354.09|354.29|354.09|354.24|354.09|20
1630633490000|2021-09-03 01:44:50|354.24|354.14|354.24|354.09|354.29|354.14|354.24|354.09|11
1630633500000|2021-09-03 01:45:00|354.29|354.14|354.34|354.14|354.34|354.14|354.29|354.14|8
1630633510000|2021-09-03 01:45:10|354.39|354.19|354.39|354.24|354.39|354.24|354.29|354.14|27
1630633520000|2021-09-03 01:45:20|354.34|354.19|354.44|354.29|354.44|354.29|354.34|354.19|13
1630633530000|2021-09-03 01:45:30|354.49|354.34|354.44|354.29|354.49|354.34|354.44|354.29|5
1630633540000|2021-09-03 01:45:40|354.49|354.39|354.54|354.39|354.54|354.39|354.49|354.34|15
1630633550000|2021-09-03 01:45:50|354.59|354.44|354.49|354.34|354.59|354.44|354.49|354.34|9
1630633560000|2021-09-03 01:46:00|354.44|354.29|354.49|354.29|354.49|354.29|354.44|354.29|3
1630633570000|2021-09-03 01:46:10|354.54|354.34|354.54|354.39|354.54|354.39|354.54|354.34|8
1630633580000|2021-09-03 01:46:20|354.59|354.44|354.59|354.39|354.59|354.44|354.54|354.39|9
1630633590000|2021-09-03 01:46:30|354.54|354.44|354.59|354.39|354.59|354.44|354.54|354.39|3
1630633600000|2021-09-03 01:46:40||354.44||354.44||354.44||354.39|0
1630633610000|2021-09-03 01:46:50|||||||||1
1630633620000|2021-09-03 01:47:00|354.64|354.49|354.59|354.44|354.64|354.49|354.59|354.44|18
1630633630000|2021-09-03 01:47:10||354.39||354.44||354.44||354.39|3
1630633640000|2021-09-03 01:47:20|||||||||1
1630633650000|2021-09-03 01:47:30|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|1
1630633660000|2021-09-03 01:47:40|354.59|354.44|354.64|354.44|354.64|354.49|354.59|354.44|8
1630633670000|2021-09-03 01:47:50|354.69|354.49|354.79|354.59|354.79|354.59|354.69|354.44|14
1630633680000|2021-09-03 01:48:00|354.74|354.54|354.74|354.54|354.74|354.54|354.69|354.54|3
1630633690000|2021-09-03 01:48:10||354.59||354.59||354.59||354.59|1
1630633700000|2021-09-03 01:48:20||354.54||354.59||354.59||354.54|5
1630633710000|2021-09-03 01:48:30|354.79|354.54|354.79|354.59|354.79|354.64|354.79|354.54|7
1630633720000|2021-09-03 01:48:40|354.84|354.64|354.84|354.69|354.84|354.69|354.84|354.59|9
1630633730000|2021-09-03 01:48:50|354.79|354.64|354.79|354.64|354.79|354.64|354.74|354.59|16
1630633740000|2021-09-03 01:49:00|354.74|354.59|354.79|354.64|354.79|354.64|354.74|354.59|8
1630633750000|2021-09-03 01:49:10|354.74|354.59|354.69|354.54|354.74|354.59|354.69|354.54|2
1630633760000|2021-09-03 01:49:20|354.74|354.59|354.84|354.64|354.84|354.69|354.74|354.59|8
1630633770000|2021-09-03 01:49:30|354.79||354.79||354.84||354.79||0
1630633790000|2021-09-03 01:49:50|354.84|354.69|354.79|354.64|354.84|354.69|354.79|354.64|5
1630633800000|2021-09-03 01:50:00||354.59||354.59||354.59||354.59|2
1630633810000|2021-09-03 01:50:10|354.74||354.74||354.74||354.74||0
1630633820000|2021-09-03 01:50:20|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|4
1630633830000|2021-09-03 01:50:30|||||||||4
1630633840000|2021-09-03 01:50:40|||||||||1
1630633850000|2021-09-03 01:50:50|354.64|354.49|354.64|354.49|354.64|354.54|354.64|354.49|4
1630633860000|2021-09-03 01:51:00|354.59|354.44|354.69|354.49|354.69|354.49|354.59|354.39|19
1630633870000|2021-09-03 01:51:10|354.64|354.54|354.69|354.49|354.69|354.54|354.64|354.49|3
1630633880000|2021-09-03 01:51:20|354.64||354.64||354.64||354.64||0
1630633910000|2021-09-03 01:51:50|354.59|354.44|354.59|354.44|354.64|354.44|354.59|354.44|1
1630633920000|2021-09-03 01:52:00||354.39||354.39||354.39||354.39|3
1630633930000|2021-09-03 01:52:10||354.44||354.39||354.44||354.39|1
1630633940000|2021-09-03 01:52:20|354.54|354.44|354.54|354.39|354.54|354.44|354.54|354.39|0
1630633950000|2021-09-03 01:52:30|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.39|9
1630633960000|2021-09-03 01:52:40|354.54|354.39|354.54|354.39|354.54|354.44|354.49|354.34|20
1630633970000|2021-09-03 01:52:50|354.49|354.34|354.54|354.34|354.54|354.39|354.49|354.34|6
1630633980000|2021-09-03 01:53:00||354.39||354.39||354.39||354.34|1
1630633990000|2021-09-03 01:53:10|||||||||1
1630634000000|2021-09-03 01:53:20|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.39|9
1630634040000|2021-09-03 01:54:00|||||||||1
1630634050000|2021-09-03 01:54:10|||||||||13
1630634060000|2021-09-03 01:54:20|354.54|354.39|354.54|354.39|354.54|354.44|354.54|354.39|1
1630634070000|2021-09-03 01:54:30|354.59||354.59||354.59||354.54||8
1630634080000|2021-09-03 01:54:40|354.54|354.44|354.64|354.49|354.69|354.49|354.54|354.39|5
1630634090000|2021-09-03 01:54:50|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|3
1630634100000|2021-09-03 01:55:00||354.49||354.49||354.54||354.49|3
1630634110000|2021-09-03 01:55:10|354.64||354.64||354.69||354.64||5
1630634120000|2021-09-03 01:55:20|354.59|354.44|354.64|354.49|354.64|354.49|354.59|354.44|4
1630634130000|2021-09-03 01:55:30|354.59|354.44|354.59|354.44|354.64|354.49|354.59|354.44|0
1630634140000|2021-09-03 01:55:40|354.64|354.49|354.64|354.49|354.64|354.49|354.59|354.44|2
1630634150000|2021-09-03 01:55:50|354.69|354.44|354.74|354.59|354.79|354.59|354.69|354.44|20
1630634160000|2021-09-03 01:56:00|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.49|11
1630634170000|2021-09-03 01:56:10||354.49||354.54||354.54||354.49|2
1630634180000|2021-09-03 01:56:20|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|1
1630634190000|2021-09-03 01:56:30|354.79|354.64|354.79|354.59|354.79|354.64|354.79|354.59|2
1630634200000|2021-09-03 01:56:40|354.84|354.64|354.79|354.64|354.84|354.64|354.79|354.59|6
1630634210000|2021-09-03 01:56:50||354.59||354.64||354.64||354.59|1
1630634220000|2021-09-03 01:57:00|354.84|354.59|354.84|354.69|354.84|354.69|354.84|354.59|14
1630634240000|2021-09-03 01:57:20|354.79|354.64|354.79|354.64|354.84|354.64|354.79|354.64|12
1630634250000|2021-09-03 01:57:30|354.74|354.59|354.79|354.64|354.79|354.64|354.74|354.59|11
1630634270000|2021-09-03 01:57:50|354.84|354.59|354.84|354.64|354.84|354.64|354.84|354.59|11
1630634280000|2021-09-03 01:58:00|354.89|354.69|354.89|354.69|354.89|354.74|354.84|354.64|20
1630634290000|2021-09-03 01:58:10|354.84||354.84||354.89||354.84||0
1630634300000|2021-09-03 01:58:20|354.89|354.74|354.89|354.69|354.89|354.74|354.89|354.69|1
1630634310000|2021-09-03 01:58:30|354.94|354.74|354.94|354.74|354.94|354.79|354.89|354.69|4
1630634320000|2021-09-03 01:58:40|354.89|354.69|354.89|354.74|354.89|354.74|354.89|354.69|0
1630634330000|2021-09-03 01:58:50|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|1
1630634370000|2021-09-03 01:59:30|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.59|8
1630634380000|2021-09-03 01:59:40|||||||||1
1630634390000|2021-09-03 01:59:50|||||||||1
1630634410000|2021-09-03 02:00:10|||||||||1
1630634440000|2021-09-03 02:00:40|354.74|354.59|354.74|354.59|354.74|354.59|354.69|354.54|23
1630634450000|2021-09-03 02:00:50||354.54||354.54||354.59||354.54|2
1630634460000|2021-09-03 02:01:00|354.69||354.69||354.74||354.69||1
1630634480000|2021-09-03 02:01:20|354.64|354.49|354.69|354.49|354.69|354.54|354.64|354.49|7
1630634490000|2021-09-03 02:01:30|354.64|354.54|354.59|354.44|354.64|354.54|354.59|354.44|1
1630634500000|2021-09-03 02:01:40|354.54|354.39|354.54|354.39|354.54|354.44|354.54|354.34|2
1630634510000|2021-09-03 02:01:50|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|1
1630634520000|2021-09-03 02:02:00|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|8
1630634530000|2021-09-03 02:02:10|354.39|354.24|354.39|354.24|354.39|354.24|354.34|354.19|28
1630634540000|2021-09-03 02:02:20||354.19||354.24||354.24||354.19|2
1630634550000|2021-09-03 02:02:30||354.19||354.24||354.24||354.19|2
1630634560000|2021-09-03 02:02:40|354.44|354.29|354.44|354.24|354.44|354.29|354.39|354.24|22
1630634570000|2021-09-03 02:02:50|354.39|354.29|354.44|354.24|354.44|354.29|354.39|354.24|2
1630634580000|2021-09-03 02:03:00|354.39||354.39||354.39||354.39||0
1630634600000|2021-09-03 02:03:20|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|4
1630634610000|2021-09-03 02:03:30|||||||||1
1630634650000|2021-09-03 02:04:10|||||||||2
1630634660000|2021-09-03 02:04:20|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|11
1630634680000|2021-09-03 02:04:40|||||||||1
1630634690000|2021-09-03 02:04:50|||||||||1
1630634700000|2021-09-03 02:05:00|354.34|354.19|354.34|354.14|354.34|354.19|354.34|354.14|21
1630634710000|2021-09-03 02:05:10||354.19||354.19||354.19||354.19|1
1630634720000|2021-09-03 02:05:20|||||||||14
1630634730000|2021-09-03 02:05:30|||||||||3
1630634740000|2021-09-03 02:05:40|354.39|354.24|354.44|354.29|354.44|354.29|354.39|354.24|18
1630634750000|2021-09-03 02:05:50|354.49|354.34|354.54|354.34|354.54|354.39|354.49|354.34|38
1630634760000|2021-09-03 02:06:00|354.49|354.39|354.49|354.34|354.54|354.39|354.49|354.34|33
1630634770000|2021-09-03 02:06:10|354.44|354.29|354.39|354.24|354.44|354.29|354.39|354.24|12
1630634780000|2021-09-03 02:06:20||354.19||354.24||354.24||354.19|2
1630634790000|2021-09-03 02:06:30|354.34|354.19|354.34|354.19|354.34|354.24|354.34|354.19|5
1630634800000|2021-09-03 02:06:40||354.14||354.14||354.14||354.14|0
1630634810000|2021-09-03 02:06:50|354.39|354.19|354.44|354.24|354.44|354.24|354.34|354.19|12
1630634820000|2021-09-03 02:07:00|354.39||354.44||354.44||354.39||3
1630634830000|2021-09-03 02:07:10|354.39|354.29|354.39|354.24|354.44|354.29|354.39|354.24|1
1630634840000|2021-09-03 02:07:20|354.44|354.19|354.44|354.29|354.44|354.29|354.39|354.19|8
1630634850000|2021-09-03 02:07:30|354.49|354.34|354.49|354.34|354.49|354.34|354.44|354.29|17
1630634860000|2021-09-03 02:07:40|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.34|3
1630634870000|2021-09-03 02:07:50|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.39|0
1630634880000|2021-09-03 02:08:00||354.39||354.44||354.44||354.39|0
1630634900000|2021-09-03 02:08:20|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.44|3
1630634910000|2021-09-03 02:08:30||354.44||354.49||354.49||354.44|3
1630634920000|2021-09-03 02:08:40||354.44||354.44||354.49||354.44|0
1630634930000|2021-09-03 02:08:50||354.49||354.49||354.49||354.44|0
1630634940000|2021-09-03 02:09:00|354.59|354.44|354.54|354.39|354.59|354.49|354.54|354.34|1
1630634950000|2021-09-03 02:09:10||354.34||354.34||354.39||354.34|0
1630634960000|2021-09-03 02:09:20|354.59|354.39|354.59|354.39|354.59|354.44|354.59|354.39|10
1630634970000|2021-09-03 02:09:30|354.64|354.44|354.59|354.44|354.64|354.44|354.59|354.44|2
1630634980000|2021-09-03 02:09:40|354.64|354.49|354.59|354.44|354.64|354.49|354.59|354.44|2
1630634990000|2021-09-03 02:09:50|354.64|354.49|354.64|354.49|354.64|354.49|354.59|354.49|2
1630635000000|2021-09-03 02:10:00||354.44||354.44||354.49||354.44|0
1630635010000|2021-09-03 02:10:10||354.49||354.49||354.49||354.44|0
1630635030000|2021-09-03 02:10:30|354.69|354.54|354.64|354.49|354.69|354.54|354.64|354.49|7
1630635040000|2021-09-03 02:10:40|354.69|354.44|354.59|354.44|354.69|354.44|354.59|354.44|6
1630635050000|2021-09-03 02:10:50|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.44|1
1630635060000|2021-09-03 02:11:00|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|1
1630635110000|2021-09-03 02:11:50|||||||||1
1630635120000|2021-09-03 02:12:00|354.64|354.49|354.59|354.44|354.64|354.49|354.59|354.44|44
1630635140000|2021-09-03 02:12:20||354.39||354.39||354.39||354.39|0
1630635150000|2021-09-03 02:12:30|354.54|354.44|354.54|354.39|354.59|354.44|354.54|354.39|12
1630635230000|2021-09-03 02:13:50|354.59|354.44|354.64|354.49|354.64|354.49|354.59|354.44|9
1630635240000|2021-09-03 02:14:00|354.69|354.54|354.74|354.59|354.74|354.59|354.64|354.54|4
1630635250000|2021-09-03 02:14:10|354.69|354.54|354.69|354.49|354.69|354.54|354.69|354.49|2
1630635260000|2021-09-03 02:14:20|354.64|354.54|354.64|354.49|354.69|354.54|354.64|354.49|1
1630635270000|2021-09-03 02:14:30|354.69|354.54|354.69|354.49|354.69|354.54|354.64|354.49|3
1630635280000|2021-09-03 02:14:40|354.64|354.54|354.64|354.49|354.69|354.54|354.64|354.49|0
1630635290000|2021-09-03 02:14:50|354.69||354.64||354.69||354.64||0
1630635310000|2021-09-03 02:15:10||354.44||354.49||354.49||354.44|0
1630635320000|2021-09-03 02:15:20||354.44||354.49||354.49||354.44|0
1630635330000|2021-09-03 02:15:30|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|4
1630635380000|2021-09-03 02:16:20|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|15
1630635390000|2021-09-03 02:16:30|||||||||1
1630635420000|2021-09-03 02:17:00|||||||||26
1630635450000|2021-09-03 02:17:30|354.59|354.44|354.64|354.49|354.64|354.49|354.59|354.44|24
1630635460000|2021-09-03 02:17:40|354.59|354.44|354.64|354.44|354.64|354.49|354.59|354.44|2
1630635470000|2021-09-03 02:17:50|354.59||354.59||354.59||354.59||1
1630635480000|2021-09-03 02:18:00|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.44|4
1630635490000|2021-09-03 02:18:10|354.69|354.54|354.69|354.54|354.69|354.54|354.64|354.49|10
1630635500000|2021-09-03 02:18:20|354.74|354.59|354.69|354.54|354.74|354.59|354.69|354.54|4
1630635520000|2021-09-03 02:18:40|354.64|354.49|354.69|354.54|354.74|354.59|354.64|354.49|23
1630635530000|2021-09-03 02:18:50|354.74|354.59|354.69|354.54|354.74|354.59|354.69|354.54|6
1630635540000|2021-09-03 02:19:00|354.74|354.59|354.74|354.54|354.74|354.59|354.74|354.54|3
1630635550000|2021-09-03 02:19:10|354.69|354.59|354.69|354.54|354.74|354.59|354.69|354.54|3
1630635560000|2021-09-03 02:19:20|354.74|354.49|354.74|354.54|354.74|354.59|354.74|354.49|1
1630635570000|2021-09-03 02:19:30|354.69|354.59|354.69|354.54|354.74|354.59|354.69|354.49|3
1630635580000|2021-09-03 02:19:40|354.64|354.49|354.64|354.49|354.69|354.54|354.64|354.49|2
1630635590000|2021-09-03 02:19:50|354.59|354.44|354.64|354.44|354.64|354.49|354.59|354.44|4
1630635600000|2021-09-03 02:20:00||354.49||354.49||354.49||354.49|1
1630635620000|2021-09-03 02:20:20||354.44||354.44||354.44||354.44|1
1630635630000|2021-09-03 02:20:30|354.59|354.49|354.64|354.44|354.64|354.49|354.59|354.44|5
1630635640000|2021-09-03 02:20:40|354.59|354.49|354.59|354.44|354.59|354.49|354.59|354.44|0
1630635650000|2021-09-03 02:20:50|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|6
1630635660000|2021-09-03 02:21:00|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.39|2
1630635670000|2021-09-03 02:21:10|354.54|354.39|354.49|354.34|354.54|354.39|354.49|354.34|9
1630635680000|2021-09-03 02:21:20|354.54|354.29|354.54|354.39|354.54|354.39|354.49|354.29|7
1630635690000|2021-09-03 02:21:30||354.34||354.34||354.39||354.34|0
1630635700000|2021-09-03 02:21:40|354.49|354.39|354.49|354.34|354.49|354.39|354.49|354.34|0
1630635720000|2021-09-03 02:22:00|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|32
1630635730000|2021-09-03 02:22:10||354.24||354.24||354.29||354.24|0
1630635740000|2021-09-03 02:22:20|354.49|354.29|354.54|354.34|354.54|354.34|354.49|354.29|17
1630635750000|2021-09-03 02:22:30|354.49|354.39|354.54|354.34|354.54|354.39|354.49|354.34|2
1630635760000|2021-09-03 02:22:40|354.49|354.29|354.49|354.34|354.49|354.34|354.49|354.29|1
1630635770000|2021-09-03 02:22:50|354.44|354.29|354.49|354.29|354.49|354.34|354.44|354.29|3
1630635780000|2021-09-03 02:23:00|354.54|354.34|354.54|354.39|354.54|354.39|354.54|354.34|7
1630635790000|2021-09-03 02:23:10||354.34||354.39||354.39||354.34|0
1630635810000|2021-09-03 02:23:30|354.49|354.34|354.54|354.34|354.54|354.39|354.49|354.34|10
1630635820000|2021-09-03 02:23:40|354.49|354.39|354.49|354.34|354.54|354.39|354.49|354.34|5
1630635830000|2021-09-03 02:23:50|354.54||354.49||354.54||354.49||0
1630635840000|2021-09-03 02:24:00|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.34|4
1630635850000|2021-09-03 02:24:10|354.49|354.34|354.49|354.34|354.49|354.39|354.49|354.34|1
1630635860000|2021-09-03 02:24:20|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.34|1
1630635870000|2021-09-03 02:24:30|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|1
1630635890000|2021-09-03 02:24:50|354.54|354.39|354.54|354.34|354.54|354.39|354.49|354.34|6
1630635900000|2021-09-03 02:25:00|354.49|354.39|354.54|354.39|354.54|354.39|354.49|354.39|1
1630635920000|2021-09-03 02:25:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|6
1630635930000|2021-09-03 02:25:30|354.54|354.39|354.54|354.34|354.54|354.39|354.49|354.34|2
1630635940000|2021-09-03 02:25:40|354.49|354.39|354.49|354.34|354.49|354.39|354.49|354.34|0
1630635950000|2021-09-03 02:25:50|||||||||1
1630635960000|2021-09-03 02:26:00|||||||||1
1630635990000|2021-09-03 02:26:30|||||||||1
1630636010000|2021-09-03 02:26:50|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.29|5
1630636020000|2021-09-03 02:27:00|354.39|354.24|354.39|354.19|354.39|354.24|354.34|354.19|50
1630636030000|2021-09-03 02:27:10|354.34|354.24|354.34|354.19|354.34|354.24|354.34|354.19|9
1630636040000|2021-09-03 02:27:20|354.39|354.24|354.39|354.19|354.39|354.24|354.34|354.19|12
1630636050000|2021-09-03 02:27:30|354.34|354.24|354.44|354.29|354.44|354.29|354.34|354.19|8
1630636060000|2021-09-03 02:27:40|354.39|354.24|354.44|354.29|354.44|354.29|354.39|354.24|19
1630636070000|2021-09-03 02:27:50|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|3
1630636090000|2021-09-03 02:28:10|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|7
1630636100000|2021-09-03 02:28:20|354.29|354.14|354.34|354.19|354.34|354.19|354.29|354.14|13
1630636110000|2021-09-03 02:28:30|354.39|354.24|354.39|354.24|354.39|354.24|354.34|354.19|1
1630636120000|2021-09-03 02:28:40|354.34|354.19|354.44|354.29|354.44|354.29|354.34|354.19|12
1630636130000|2021-09-03 02:28:50|354.39|354.24|354.39|354.24|354.39|354.29|354.39|354.24|2
1630636140000|2021-09-03 02:29:00|354.44|354.29|354.49|354.34|354.49|354.34|354.44|354.29|6
1630636190000|2021-09-03 02:29:50|||||||||2
1630636210000|2021-09-03 02:30:10|354.54|354.39|354.54|354.39|354.54|354.39|354.49|354.39|7
1630636220000|2021-09-03 02:30:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|3
1630636230000|2021-09-03 02:30:30|||||||||1
1630636240000|2021-09-03 02:30:40|354.44|354.29|354.49|354.29|354.49|354.29|354.44|354.29|4
1630636250000|2021-09-03 02:30:50|354.44|354.34|354.44|354.29|354.49|354.34|354.44|354.29|1
1630636260000|2021-09-03 02:31:00|354.49|354.34|354.44|354.29|354.49|354.34|354.44|354.29|1
1630636270000|2021-09-03 02:31:10|354.49||354.44||354.49||354.44||0
1630636300000|2021-09-03 02:31:40|354.39|354.24|354.39|354.24|354.39|354.24|354.39|354.24|2
1630636310000|2021-09-03 02:31:50|354.34|354.19|354.34|354.19|354.39|354.24|354.34|354.19|3
1630636330000|2021-09-03 02:32:10|354.39|354.24|354.44|354.24|354.44|354.29|354.39|354.24|10
1630636340000|2021-09-03 02:32:20|354.39||354.39||354.39||354.39||0
1630636350000|2021-09-03 02:32:30|||||||||1
1630636360000|2021-09-03 02:32:40|354.44|354.29|354.49|354.34|354.49|354.34|354.44|354.29|8
1630636370000|2021-09-03 02:32:50||354.29||354.34||354.34||354.29|0
1630636380000|2021-09-03 02:33:00|354.54|354.39|354.54|354.39|354.54|354.39|354.49|354.34|12
1630636400000|2021-09-03 02:33:20|||||||||1
1630636410000|2021-09-03 02:33:30|||||||||4
1630636430000|2021-09-03 02:33:50|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|5
1630636440000|2021-09-03 02:34:00|||||||||2
1630636480000|2021-09-03 02:34:40|354.54|354.29|354.64|354.44|354.64|354.44|354.54|354.29|29
1630636490000|2021-09-03 02:34:50|354.59|354.49|354.59|354.44|354.64|354.49|354.59|354.44|5
1630636500000|2021-09-03 02:35:00|354.64|354.39|354.54|354.34|354.64|354.39|354.54|354.34|2
1630636510000|2021-09-03 02:35:10||354.39||354.39||354.39||354.39|0
1630636520000|2021-09-03 02:35:20|354.59|354.44|354.59|354.44|354.64|354.44|354.59|354.44|9
1630636530000|2021-09-03 02:35:30|354.64|354.39|354.54|354.39|354.64|354.39|354.54|354.39|1
1630636550000|2021-09-03 02:35:50|354.49|354.34|354.54|354.39|354.54|354.39|354.49|354.29|11
1630636580000|2021-09-03 02:36:20|||||||||1
1630636590000|2021-09-03 02:36:30|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|8
1630636610000|2021-09-03 02:36:50|354.54|354.39|354.54|354.34|354.54|354.39|354.54|354.34|3
1630636620000|2021-09-03 02:37:00||354.39||354.39||354.39||354.34|0
1630636630000|2021-09-03 02:37:10||354.34||354.39||354.39||354.34|0
1630636640000|2021-09-03 02:37:20||354.34||354.34||354.34||354.34|0
1630636650000|2021-09-03 02:37:30||354.39||354.34||354.39||354.34|1
1630636660000|2021-09-03 02:37:40||354.39||354.39||354.39||354.39|0
1630636690000|2021-09-03 02:38:10||354.34||354.39||354.39||354.34|4
1630636700000|2021-09-03 02:38:20|354.49|354.34|354.44|354.29|354.49|354.34|354.44|354.29|10
1630636720000|2021-09-03 02:38:40|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|13
1630636730000|2021-09-03 02:38:50|354.59|354.44|354.64|354.44|354.64|354.44|354.59|354.44|2
1630636740000|2021-09-03 02:39:00||354.49||354.44||354.49||354.44|0
1630636750000|2021-09-03 02:39:10|354.59|354.49|354.59|354.44|354.64|354.49|354.59|354.44|0
1630636760000|2021-09-03 02:39:20||354.39||354.39||354.44||354.39|0
1630636770000|2021-09-03 02:39:30|354.54|354.44|354.54|354.34|354.59|354.44|354.54|354.34|4
1630636780000|2021-09-03 02:39:40|354.49|354.39|354.54|354.34|354.54|354.39|354.49|354.34|3
1630636790000|2021-09-03 02:39:50|354.49|354.39|354.49|354.34|354.49|354.39|354.49|354.34|0
1630636800000|2021-09-03 02:40:00|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.39|2
1630636820000|2021-09-03 02:40:20|354.49|354.34|354.49|354.34|354.49|354.34|354.49|354.34|2
1630636850000|2021-09-03 02:40:50|354.44|354.29|354.44|354.29|354.49|354.29|354.44|354.29|14
1630636870000|2021-09-03 02:41:10|354.49|354.34|354.49|354.34|354.49|354.34|354.44|354.34|15
1630636880000|2021-09-03 02:41:20|354.54|354.39|354.49|354.34|354.54|354.39|354.49|354.34|12
1630636930000|2021-09-03 02:42:10|354.54|354.39|354.54|354.39|354.54|354.39|354.54|354.34|10
1630636940000|2021-09-03 02:42:20|354.49|354.34|354.54|354.34|354.54|354.39|354.49|354.34|8
1630636950000|2021-09-03 02:42:30|354.49|354.39|354.54|354.39|354.54|354.39|354.49|354.34|0
1630636960000|2021-09-03 02:42:40||354.34||354.39||354.39||354.34|0
1630636970000|2021-09-03 02:42:50|354.49|354.34|354.49|354.34|354.54|354.34|354.49|354.34|0
1630636980000|2021-09-03 02:43:00|||||||||2
1630637000000|2021-09-03 02:43:20|||||||||1
1630637010000|2021-09-03 02:43:30|354.54|354.39|354.59|354.44|354.59|354.44|354.54|354.39|6
1630637020000|2021-09-03 02:43:40|354.69|354.49|354.64|354.49|354.69|354.49|354.64|354.49|24
1630637050000|2021-09-03 02:44:10|354.59|354.44|354.64|354.49|354.64|354.49|354.59|354.44|5
1630637070000|2021-09-03 02:44:30|354.59|354.44|354.59|354.44|354.64|354.49|354.59|354.44|3
1630637080000|2021-09-03 02:44:40|354.64|354.49|354.64|354.44|354.64|354.49|354.59|354.44|2
1630637090000|2021-09-03 02:44:50|354.59|354.49|354.64|354.49|354.64|354.49|354.59|354.49|3
1630637100000|2021-09-03 02:45:00|354.59|354.44|354.59|354.44|354.59|354.49|354.59|354.44|6
1630637120000|2021-09-03 02:45:20|||||||||1
1630637130000|2021-09-03 02:45:30|||||||||2
1630637140000|2021-09-03 02:45:40|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|4
1630637150000|2021-09-03 02:45:50|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|2
1630637160000|2021-09-03 02:46:00|354.64|354.39|354.64|354.49|354.69|354.49|354.64|354.39|6
1630637170000|2021-09-03 02:46:10|||||||||2
1630637180000|2021-09-03 02:46:20|354.59|354.44|354.59|354.44|354.59|354.44|354.59|354.44|3
1630637200000|2021-09-03 02:46:40|||||||||1
1630637210000|2021-09-03 02:46:50|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|9
1630637220000|2021-09-03 02:47:00|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|3
1630637230000|2021-09-03 02:47:10|354.74|354.59|354.74|354.59|354.74|354.59|354.69|354.54|3
1630637240000|2021-09-03 02:47:20|354.69|354.54|354.69|354.54|354.69|354.59|354.69|354.54|1
1630637250000|2021-09-03 02:47:30|354.64|354.49|354.64|354.49|354.69|354.49|354.64|354.49|2
1630637260000|2021-09-03 02:47:40|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.49|1
1630637280000|2021-09-03 02:48:00|354.74||354.74||354.74||354.69||4
1630637290000|2021-09-03 02:48:10|354.69||354.69||354.74||354.69||1
1630637320000|2021-09-03 02:48:40|354.64|354.49|354.69|354.54|354.69|354.54|354.64|354.49|9
1630637390000|2021-09-03 02:49:50|||||||||2
1630637400000|2021-09-03 02:50:00|354.74||354.74||354.74||354.74||10
1630637410000|2021-09-03 02:50:10||354.59||354.59||354.59||354.54|2
1630637420000|2021-09-03 02:50:20|354.79||354.74||354.79||354.74||3
1630637450000|2021-09-03 02:50:50|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|5
1630637460000|2021-09-03 02:51:00|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|4
1630637490000|2021-09-03 02:51:30|354.89|354.74|354.89|354.74|354.89|354.74|354.84|354.69|24
1630637500000|2021-09-03 02:51:40||354.69||354.74||354.74||354.69|1
1630637510000|2021-09-03 02:51:50|354.84|354.69|354.84|354.69|354.84|354.74|354.84|354.69|11
1630637520000|2021-09-03 02:52:00|354.79|354.64|354.79|354.64|354.84|354.64|354.79|354.64|6
1630637530000|2021-09-03 02:52:10|354.84|354.69|354.84|354.69|354.84|354.69|354.79|354.64|14
1630637540000|2021-09-03 02:52:20|354.89|354.74|354.89|354.74|354.94|354.79|354.89|354.74|10
1630637550000|2021-09-03 02:52:30|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|4
1630637560000|2021-09-03 02:52:40|354.94|354.79|354.89|354.74|354.94|354.79|354.89|354.69|6
1630637570000|2021-09-03 02:52:50|354.94||354.89||354.94||354.89||1
1630637580000|2021-09-03 02:53:00|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.79|0
1630637590000|2021-09-03 02:53:10|||||||||1
1630637610000|2021-09-03 02:53:30|||||||||2
1630637620000|2021-09-03 02:53:40|354.89|354.74|354.89|354.74|354.94|354.74|354.89|354.74|6
1630637630000|2021-09-03 02:53:50|||||||||1
1630637640000|2021-09-03 02:54:00|354.94||354.89||354.94||354.89||3
1630637650000|2021-09-03 02:54:10|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.74|1
1630637670000|2021-09-03 02:54:30|||||||||1
1630637700000|2021-09-03 02:55:00|354.89|354.74|354.89|354.74|354.94|354.74|354.89|354.74|11
1630637710000|2021-09-03 02:55:10|354.84|354.69|354.84|354.69|354.89|354.69|354.84|354.69|1
1630637720000|2021-09-03 02:55:20|354.79|354.64|354.84|354.69|354.84|354.69|354.79|354.64|3
1630637740000|2021-09-03 02:55:40|354.89|354.74|354.84|354.69|354.89|354.74|354.84|354.69|5
1630637750000|2021-09-03 02:55:50|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|1
1630637760000|2021-09-03 02:56:00|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.79|7
1630637770000|2021-09-03 02:56:10|354.89|354.74|354.89|354.74|354.94|354.79|354.89|354.74|4
1630637780000|2021-09-03 02:56:20|354.84|354.69|354.89|354.74|354.89|354.74|354.84|354.69|3
1630637790000|2021-09-03 02:56:30|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.74|0
1630637810000|2021-09-03 02:56:50|354.99|354.84|355.04|354.84|355.04|354.89|354.99|354.84|10
1630637820000|2021-09-03 02:57:00|354.99|354.89|354.99|354.84|355.04|354.89|354.99|354.84|1
1630637830000|2021-09-03 02:57:10|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|3
1630637860000|2021-09-03 02:57:40|355.09|354.94|355.09|354.89|355.09|354.94|355.04|354.89|11
1630637870000|2021-09-03 02:57:50|355.04|354.94|355.09|354.89|355.09|354.94|355.04|354.89|6
1630637880000|2021-09-03 02:58:00|355.04|354.94|355.04|354.89|355.09|354.94|355.04|354.89|3
1630637890000|2021-09-03 02:58:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|17
1630637900000|2021-09-03 02:58:20|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|5
1630637910000|2021-09-03 02:58:30|355.14||355.14||355.14||355.09||0
1630637920000|2021-09-03 02:58:40|355.09||355.09||355.09||355.09||0
1630637930000|2021-09-03 02:58:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|7
1630637940000|2021-09-03 02:59:00|355.19|354.94|355.19|355.04|355.19|355.04|355.14|354.94|26
1630637950000|2021-09-03 02:59:10|355.24|355.09|355.34|355.19|355.39|355.24|355.24|355.09|28
1630637960000|2021-09-03 02:59:20|355.29|355.14|355.29|355.14|355.34|355.14|355.29|355.14|9
1630637970000|2021-09-03 02:59:30|355.24|355.09|355.29|355.14|355.29|355.14|355.24|355.09|4
1630637980000|2021-09-03 02:59:40|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|13
1630637990000|2021-09-03 02:59:50|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.04|2
1630638000000|2021-09-03 03:00:00|355.29|355.14|355.44|355.29|355.44|355.29|355.29|355.14|9
1630638010000|2021-09-03 03:00:10|355.54|355.34|355.59|355.39|355.59|355.39|355.54|355.34|20
1630638020000|2021-09-03 03:00:20|355.54|355.44|355.59|355.44|355.64|355.49|355.54|355.44|17
1630638030000|2021-09-03 03:00:30|355.64|355.39|355.59|355.39|355.64|355.44|355.59|355.39|44
1630638040000|2021-09-03 03:00:40|355.54|355.44|355.54|355.39|355.54|355.44|355.54|355.39|7
1630638050000|2021-09-03 03:00:50||355.34||355.39||355.39||355.34|19
1630638060000|2021-09-03 03:01:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.29|16
1630638070000|2021-09-03 03:01:10|355.54|355.29|355.54|355.34|355.54|355.34|355.54|355.29|8
1630638080000|2021-09-03 03:01:20|355.59|355.39|355.69|355.54|355.69|355.54|355.59|355.34|7
1630638090000|2021-09-03 03:01:30|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|1
1630638100000|2021-09-03 03:01:40|||||||||3
1630638110000|2021-09-03 03:01:50|355.69||355.64||355.69||355.64||3
1630638120000|2021-09-03 03:02:00|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.49|13
1630638130000|2021-09-03 03:02:10|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|9
1630638140000|2021-09-03 03:02:20|355.69|355.54|355.74|355.54|355.74|355.59|355.69|355.54|7
1630638150000|2021-09-03 03:02:30|355.69|355.59|355.69|355.54|355.69|355.59|355.69|355.54|4
1630638160000|2021-09-03 03:02:40||355.49||355.49||355.54||355.49|4
1630638170000|2021-09-03 03:02:50|355.74|355.54|355.79|355.64|355.79|355.64|355.74|355.54|15
1630638180000|2021-09-03 03:03:00|355.84|355.69|355.89|355.74|355.89|355.74|355.84|355.69|11
1630638190000|2021-09-03 03:03:10|355.94|355.79|355.94|355.79|355.99|355.84|355.94|355.79|15
1630638200000|2021-09-03 03:03:20|||||||||4
1630638210000|2021-09-03 03:03:30|||||||||6
1630638220000|2021-09-03 03:03:40|355.99|355.84|355.79|355.64|355.99|355.84|355.79|355.64|26
1630638230000|2021-09-03 03:03:50|355.74|355.59|355.69|355.54|355.79|355.59|355.69|355.49|13
1630638240000|2021-09-03 03:04:00|355.74|355.59|355.89|355.74|355.89|355.74|355.74|355.59|30
1630638250000|2021-09-03 03:04:10|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|25
1630638260000|2021-09-03 03:04:20|355.94|355.79|355.94|355.74|355.94|355.79|355.89|355.74|1
1630638270000|2021-09-03 03:04:30|355.89|355.79|355.84|355.64|355.89|355.79|355.79|355.64|15
1630638280000|2021-09-03 03:04:40|355.79|355.69|355.84|355.69|355.84|355.69|355.79|355.59|5
1630638290000|2021-09-03 03:04:50|355.89|355.74|355.84|355.69|355.89|355.74|355.84|355.69|11
1630638300000|2021-09-03 03:05:00|355.89|355.74|355.89|355.74|355.89|355.74|355.84|355.64|17
1630638310000|2021-09-03 03:05:10|355.94|355.79|355.94|355.74|355.94|355.79|355.89|355.74|20
1630638320000|2021-09-03 03:05:20|355.99|355.79|355.94|355.79|355.99|355.84|355.94|355.79|19
1630638330000|2021-09-03 03:05:30|355.99|355.84|355.94|355.79|355.99|355.84|355.94|355.79|13
1630638340000|2021-09-03 03:05:40|355.99|355.84|356.09|355.94|356.09|355.94|355.99|355.84|40
1630638350000|2021-09-03 03:05:50|356.04|355.89|356.14|355.94|356.14|355.94|356.04|355.89|38
1630638360000|2021-09-03 03:06:00|356.19|355.99|356.14|355.99|356.19|356.04|356.14|355.99|24
1630638370000|2021-09-03 03:06:10|356.09|355.94|356.09|355.89|356.09|355.94|356.04|355.89|27
1630638380000|2021-09-03 03:06:20|356.04|355.94|356.09|355.89|356.09|355.94|356.04|355.89|5
1630638390000|2021-09-03 03:06:30|356.14|355.94|356.14|355.94|356.14|355.99|356.14|355.89|12
1630638400000|2021-09-03 03:06:40|356.09|355.99|356.09|355.94|356.09|355.99|356.09|355.94|9
1630638410000|2021-09-03 03:06:50|||||||||1
1630638420000|2021-09-03 03:07:00|356.14|355.99|356.09|355.89|356.14|355.99|356.09|355.89|21
1630638430000|2021-09-03 03:07:10|356.04||356.04||356.04||356.04||5
1630638450000|2021-09-03 03:07:30|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|3
1630638460000|2021-09-03 03:07:40|356.04|355.89|355.94|355.79|356.09|355.89|355.94|355.79|9
1630638470000|2021-09-03 03:07:50|355.99|355.84|355.99|355.84|355.99|355.84|355.94|355.79|4
1630638480000|2021-09-03 03:08:00|356.04|355.89|356.04|355.89|356.09|355.89|356.04|355.89|7
1630638490000|2021-09-03 03:08:10|355.99|355.84|356.04|355.84|356.04|355.89|355.99|355.84|3
1630638500000|2021-09-03 03:08:20|355.99|355.79|355.94|355.79|355.99|355.79|355.94|355.79|2
1630638510000|2021-09-03 03:08:30|355.99||355.94||355.99||355.94||0
1630638520000|2021-09-03 03:08:40|355.99|355.84|356.04|355.84|356.04|355.84|355.99|355.79|4
1630638530000|2021-09-03 03:08:50|355.99||355.99||355.99||355.99||0
1630638540000|2021-09-03 03:09:00|355.94|355.79|355.89|355.74|355.99|355.79|355.89|355.69|25
1630638550000|2021-09-03 03:09:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|3
1630638560000|2021-09-03 03:09:20|355.79|355.64|355.84|355.69|355.84|355.69|355.79|355.64|11
1630638570000|2021-09-03 03:09:30|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|2
1630638580000|2021-09-03 03:09:40|355.84|355.59|355.69|355.54|355.84|355.64|355.69|355.54|18
1630638590000|2021-09-03 03:09:50|355.74|355.49|355.74|355.59|355.79|355.59|355.74|355.49|3
1630638600000|2021-09-03 03:10:00|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|1
1630638610000|2021-09-03 03:10:10|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|5
1630638620000|2021-09-03 03:10:20|355.69|355.54|355.69|355.54|355.74|355.59|355.69|355.54|11
1630638630000|2021-09-03 03:10:30|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|5
1630638640000|2021-09-03 03:10:40|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.49|1
1630638650000|2021-09-03 03:10:50|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|3
1630638660000|2021-09-03 03:11:00|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|7
1630638670000|2021-09-03 03:11:10|355.69|355.54|355.64|355.44|355.69|355.54|355.64|355.44|2
1630638680000|2021-09-03 03:11:20|355.69|355.49|355.69|355.49|355.69|355.54|355.64|355.49|3
1630638690000|2021-09-03 03:11:30|355.64|355.54|355.64|355.49|355.69|355.54|355.64|355.49|1
1630638700000|2021-09-03 03:11:40|355.59|355.44|355.69|355.49|355.69|355.49|355.59|355.44|7
1630638710000|2021-09-03 03:11:50|355.64|355.44|355.64|355.49|355.64|355.49|355.64|355.44|2
1630638720000|2021-09-03 03:12:00|355.69|355.54|355.74|355.54|355.74|355.59|355.69|355.49|4
1630638730000|2021-09-03 03:12:10|355.69|355.59|355.54|355.39|355.69|355.59|355.54|355.39|10
1630638740000|2021-09-03 03:12:20|355.49|355.34|355.54|355.39|355.54|355.39|355.49|355.29|25
1630638750000|2021-09-03 03:12:30|355.59|355.34|355.59|355.39|355.59|355.39|355.59|355.34|2
1630638760000|2021-09-03 03:12:40|355.54|355.34|355.49|355.34|355.54|355.34|355.49|355.34|2
1630638770000|2021-09-03 03:12:50|355.54|355.39|355.49|355.29|355.54|355.39|355.49|355.29|4
1630638780000|2021-09-03 03:13:00|355.44|355.24|355.49|355.29|355.49|355.29|355.39|355.24|25
1630638790000|2021-09-03 03:13:10|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|13
1630638800000|2021-09-03 03:13:20|355.49|355.24|355.49|355.29|355.49|355.34|355.44|355.24|12
1630638810000|2021-09-03 03:13:30|355.44|355.24|355.44|355.24|355.44|355.29|355.39|355.19|30
1630638820000|2021-09-03 03:13:40||355.29||355.29||355.29||355.29|0
1630638830000|2021-09-03 03:13:50|355.49|355.34|355.54|355.39|355.59|355.44|355.44|355.29|10
1630638840000|2021-09-03 03:14:00|355.59||355.59||355.59||355.59||0
1630638850000|2021-09-03 03:14:10|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|4
1630638860000|2021-09-03 03:14:20|355.59||355.59||355.59||355.54||1
1630638870000|2021-09-03 03:14:30|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|1
1630638890000|2021-09-03 03:14:50|355.59|355.44|355.64|355.44|355.69|355.49|355.59|355.44|68
1630638900000|2021-09-03 03:15:00|355.59|355.49|355.59|355.39|355.64|355.49|355.59|355.39|4
1630638910000|2021-09-03 03:15:10|355.54|355.44|355.54|355.39|355.54|355.44|355.54|355.39|4
1630638920000|2021-09-03 03:15:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|6
1630638930000|2021-09-03 03:15:30|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|1
1630638940000|2021-09-03 03:15:40|355.49|355.34|355.49|355.34|355.49|355.39|355.49|355.34|31
1630638950000|2021-09-03 03:15:50|355.44|355.29|355.59|355.44|355.59|355.44|355.44|355.29|8
1630638960000|2021-09-03 03:16:00|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|1
1630638970000|2021-09-03 03:16:10|355.54|355.34|355.54|355.39|355.54|355.39|355.54|355.34|2
1630638980000|2021-09-03 03:16:20|355.49|355.34|355.49|355.34|355.54|355.39|355.49|355.34|4
1630638990000|2021-09-03 03:16:30|355.54|355.39|355.54|355.39|355.54|355.39|355.49|355.34|3
1630639000000|2021-09-03 03:16:40|355.59|355.44|355.64|355.44|355.64|355.49|355.59|355.44|5
1630639010000|2021-09-03 03:16:50|355.59|355.49|355.64|355.44|355.64|355.49|355.59|355.44|6
1630639020000|2021-09-03 03:17:00|355.59|355.39|355.59|355.44|355.59|355.44|355.54|355.39|13
1630639040000|2021-09-03 03:17:20|355.64|355.49|355.64|355.49|355.64|355.49|355.59|355.44|31
1630639050000|2021-09-03 03:17:30||355.44||355.49||355.49||355.44|2
1630639060000|2021-09-03 03:17:40|355.69|355.44|355.74|355.59|355.74|355.59|355.69|355.44|3
1630639070000|2021-09-03 03:17:50|355.79||355.74||355.79||355.74||3
1630639080000|2021-09-03 03:18:00|355.79||355.79||355.79||355.79||13
1630639090000|2021-09-03 03:18:10|355.74|355.64|355.84|355.69|355.84|355.69|355.74|355.64|5
1630639100000|2021-09-03 03:18:20|355.79|355.64|355.79|355.59|355.84|355.64|355.79|355.59|16
1630639110000|2021-09-03 03:18:30|355.74|355.64|355.74|355.59|355.79|355.64|355.74|355.59|1
1630639130000|2021-09-03 03:18:50|355.79|355.64|355.69|355.54|355.79|355.64|355.69|355.54|9
1630639140000|2021-09-03 03:19:00|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|7
1630639150000|2021-09-03 03:19:10|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|4
1630639160000|2021-09-03 03:19:20|355.59|355.49|355.64|355.44|355.64|355.49|355.59|355.44|1
1630639170000|2021-09-03 03:19:30|355.59|355.39|355.59|355.44|355.59|355.44|355.59|355.39|2
1630639180000|2021-09-03 03:19:40|||||||||1
1630639190000|2021-09-03 03:19:50|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.44|4
1630639200000|2021-09-03 03:20:00|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|13
1630639210000|2021-09-03 03:20:10||355.39||355.44||355.44||355.39|4
1630639220000|2021-09-03 03:20:20|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|0
1630639230000|2021-09-03 03:20:30||355.39||355.44||355.44||355.39|0
1630639240000|2021-09-03 03:20:40|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.44|4
1630639250000|2021-09-03 03:20:50|355.64||355.64||355.64||355.64||0
1630639270000|2021-09-03 03:21:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|5
1630639290000|2021-09-03 03:21:30|355.74|355.49|355.74|355.59|355.79|355.64|355.74|355.49|3
1630639300000|2021-09-03 03:21:40|355.79||355.79||355.79||355.74||0
1630639310000|2021-09-03 03:21:50|355.74||355.74||355.79||355.74||0
1630639320000|2021-09-03 03:22:00|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|1
1630639330000|2021-09-03 03:22:10|355.74|355.49|355.74|355.59|355.74|355.59|355.74|355.49|4
1630639340000|2021-09-03 03:22:20|355.79||355.79||355.79||355.79||1
1630639350000|2021-09-03 03:22:30|355.74|355.64|355.69|355.54|355.74|355.64|355.69|355.54|3
1630639380000|2021-09-03 03:23:00|||||||||1
1630639390000|2021-09-03 03:23:10|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|4
1630639400000|2021-09-03 03:23:20||355.64||355.64||355.64||355.59|2
1630639410000|2021-09-03 03:23:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|9
1630639420000|2021-09-03 03:23:40|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|7
1630639430000|2021-09-03 03:23:50|355.79||355.79||355.79||355.79||13
1630639440000|2021-09-03 03:24:00|355.74|355.64|355.74|355.59|355.74|355.64|355.74|355.59|6
1630639450000|2021-09-03 03:24:10|355.79||355.74||355.79||355.74||0
1630639460000|2021-09-03 03:24:20|355.79|355.64|355.74|355.59|355.79|355.64|355.74|355.59|5
1630639470000|2021-09-03 03:24:30|355.79|355.54|355.79|355.59|355.79|355.59|355.74|355.54|0
1630639480000|2021-09-03 03:24:40|355.74|355.64|355.79|355.64|355.79|355.64|355.74|355.59|1
1630639490000|2021-09-03 03:24:50|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|0
1630639500000|2021-09-03 03:25:00|355.74|355.64|355.89|355.69|355.89|355.74|355.74|355.64|37
1630639510000|2021-09-03 03:25:10|355.84||355.84||355.89||355.84||0
1630639520000|2021-09-03 03:25:20|355.79|355.64|355.84|355.69|355.84|355.69|355.79|355.64|5
1630639530000|2021-09-03 03:25:30|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|3
1630639540000|2021-09-03 03:25:40|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.64|4
1630639550000|2021-09-03 03:25:50|355.79||355.79||355.84||355.79||1
1630639560000|2021-09-03 03:26:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|2
1630639570000|2021-09-03 03:26:10|355.79||355.79||355.79||355.74||11
1630639580000|2021-09-03 03:26:20||355.64||355.64||355.64||355.59|0
1630639590000|2021-09-03 03:26:30||355.59||355.59||355.59||355.59|1
1630639600000|2021-09-03 03:26:40|355.74|355.54|355.74|355.54|355.79|355.54|355.74|355.54|0
1630639610000|2021-09-03 03:26:50|355.79|355.59|355.79|355.59|355.79|355.64|355.74|355.59|15
1630639620000|2021-09-03 03:27:00||355.64||355.64||355.64||355.59|1
1630639630000|2021-09-03 03:27:10|||||||||1
1630639640000|2021-09-03 03:27:20|||||||||1
1630639650000|2021-09-03 03:27:30|355.84|355.69|355.84|355.64|355.84|355.69|355.84|355.64|3
1630639660000|2021-09-03 03:27:40|355.79|355.69|355.79|355.64|355.84|355.69|355.79|355.64|5
1630639670000|2021-09-03 03:27:50|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|2
1630639680000|2021-09-03 03:28:00||355.54||355.59||355.59||355.54|0
1630639690000|2021-09-03 03:28:10|355.69|355.54|355.69|355.54|355.69|355.59|355.69|355.49|9
1630639700000|2021-09-03 03:28:20||355.49||355.54||355.54||355.49|1
1630639710000|2021-09-03 03:28:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|3
1630639740000|2021-09-03 03:29:00|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|4
1630639750000|2021-09-03 03:29:10||355.49||355.54||355.54||355.49|0
1630639760000|2021-09-03 03:29:20|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|1
1630639770000|2021-09-03 03:29:30|355.59|355.49|355.64|355.49|355.64|355.49|355.59|355.44|7
1630639780000|2021-09-03 03:29:40|355.59|355.44|355.59|355.44|355.59|355.49|355.59|355.44|1
1630639800000|2021-09-03 03:30:00|355.64|355.49|355.64|355.49|355.64|355.49|355.59|355.44|7
1630639810000|2021-09-03 03:30:10|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|6
1630639820000|2021-09-03 03:30:20|||||||||1
1630639830000|2021-09-03 03:30:30|355.74|355.49|355.64|355.49|355.74|355.54|355.64|355.49|25
1630639850000|2021-09-03 03:30:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|10
1630639870000|2021-09-03 03:31:10|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|11
1630639880000|2021-09-03 03:31:20|||||||||1
1630639900000|2021-09-03 03:31:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|9
1630639910000|2021-09-03 03:31:50|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|14
1630639920000|2021-09-03 03:32:00|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|3
1630639930000|2021-09-03 03:32:10|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|6
1630639940000|2021-09-03 03:32:20|355.59|355.49|355.54|355.39|355.59|355.49|355.54|355.39|4
1630639950000|2021-09-03 03:32:30||355.34||355.39||355.39||355.34|7
1630639960000|2021-09-03 03:32:40|355.59||355.54||355.59||355.54||35
1630639970000|2021-09-03 03:32:50|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|5
1630639980000|2021-09-03 03:33:00|355.59|355.49|355.54|355.34|355.59|355.49|355.54|355.34|10
1630639990000|2021-09-03 03:33:10|355.49||355.49||355.49||355.49||0
1630640000000|2021-09-03 03:33:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.34|5
1630640010000|2021-09-03 03:33:30||355.34||355.34||355.39||355.34|1
1630640020000|2021-09-03 03:33:40|355.49||355.49||355.54||355.49||0
1630640030000|2021-09-03 03:33:50|||||||||1
1630640040000|2021-09-03 03:34:00|355.54||355.49||355.54||355.49||1
1630640050000|2021-09-03 03:34:10|355.54|355.39|355.49|355.34|355.54|355.39|355.49|355.34|10
1630640080000|2021-09-03 03:34:40|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|6
1630640090000|2021-09-03 03:34:50|||||||||1
1630640100000|2021-09-03 03:35:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|2
1630640110000|2021-09-03 03:35:10|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|5
1630640120000|2021-09-03 03:35:20|355.49|355.34|355.54|355.34|355.54|355.34|355.49|355.34|4
1630640130000|2021-09-03 03:35:30|355.49||355.49||355.54||355.49||0
1630640150000|2021-09-03 03:35:50|355.54||355.49||355.54||355.49||2
1630640160000|2021-09-03 03:36:00|355.54|355.39|355.54|355.39|355.54|355.39|355.49|355.39|7
1630640170000|2021-09-03 03:36:10|355.59||355.54||355.59||355.54||3
1630640180000|2021-09-03 03:36:20|355.59|355.34|355.54|355.39|355.59|355.39|355.49|355.34|3
1630640190000|2021-09-03 03:36:30|355.49|355.34|355.54|355.39|355.54|355.39|355.49|355.34|5
1630640200000|2021-09-03 03:36:40||355.34||355.39||355.39||355.34|2
1630640220000|2021-09-03 03:37:00|355.49|355.34|355.59|355.44|355.59|355.44|355.49|355.34|13
1630640230000|2021-09-03 03:37:10|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|0
1630640240000|2021-09-03 03:37:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|4
1630640250000|2021-09-03 03:37:30|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|3
1630640270000|2021-09-03 03:37:50|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|8
1630640280000|2021-09-03 03:38:00||355.39||355.39||355.39||355.39|4
1630640290000|2021-09-03 03:38:10||355.44||355.44||355.44||355.39|0
1630640300000|2021-09-03 03:38:20|355.54|355.39|355.49|355.34|355.54|355.39|355.49|355.34|14
1630640310000|2021-09-03 03:38:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|15
1630640320000|2021-09-03 03:38:40|355.49|355.34|355.49|355.34|355.49|355.34|355.44|355.29|13
1630640330000|2021-09-03 03:38:50|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|6
1630640340000|2021-09-03 03:39:00|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|7
1630640350000|2021-09-03 03:39:10|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|3
1630640360000|2021-09-03 03:39:20|355.54|355.44|355.59|355.44|355.64|355.44|355.54|355.44|16
1630640370000|2021-09-03 03:39:30|||||||||2
1630640380000|2021-09-03 03:39:40||355.39||355.39||355.44||355.39|24
1630640390000|2021-09-03 03:39:50|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.34|13
1630640400000|2021-09-03 03:40:00|355.54|355.34|355.54|355.39|355.54|355.39|355.54|355.34|0
1630640410000|2021-09-03 03:40:10|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|6
1630640420000|2021-09-03 03:40:20|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.29|15
1630640430000|2021-09-03 03:40:30|355.44|355.29|355.44|355.29|355.49|355.34|355.44|355.29|1
1630640440000|2021-09-03 03:40:40|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.19|12
1630640450000|2021-09-03 03:40:50|355.34|355.19|355.39|355.24|355.39|355.24|355.34|355.19|12
1630640460000|2021-09-03 03:41:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|3
1630640480000|2021-09-03 03:41:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|2
1630640490000|2021-09-03 03:41:30|355.54|355.29|355.49|355.34|355.54|355.34|355.49|355.29|9
1630640500000|2021-09-03 03:41:40|355.54|355.29|355.49|355.34|355.54|355.34|355.49|355.29|1
1630640510000|2021-09-03 03:41:50||355.29||355.29||355.29||355.29|1
1630640520000|2021-09-03 03:42:00|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|0
1630640530000|2021-09-03 03:42:10||355.24||355.29||355.29||355.24|0
1630640540000|2021-09-03 03:42:20|355.49||355.44||355.49||355.44||1
1630640550000|2021-09-03 03:42:30|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|6
1630640580000|2021-09-03 03:43:00|355.49|355.34|355.49|355.34|355.54|355.34|355.49|355.29|2
1630640590000|2021-09-03 03:43:10|355.44|355.29|355.44|355.29|355.44|355.34|355.44|355.29|4
1630640600000|2021-09-03 03:43:20|355.39|355.24|355.39|355.24|355.44|355.24|355.39|355.24|3
1630640610000|2021-09-03 03:43:30|355.44|355.29|355.39|355.24|355.44|355.29|355.39|355.24|3
1630640620000|2021-09-03 03:43:40|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|0
1630640630000|2021-09-03 03:43:50|||||||||7
1630640640000|2021-09-03 03:44:00|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|6
1630640670000|2021-09-03 03:44:30|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|3
1630640680000|2021-09-03 03:44:40|||||||||2
1630640690000|2021-09-03 03:44:50|||||||||1
1630640700000|2021-09-03 03:45:00|||||||||13
1630640710000|2021-09-03 03:45:10|355.44|355.29|355.49|355.34|355.49|355.34|355.44|355.29|11
1630640720000|2021-09-03 03:45:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|7
1630640730000|2021-09-03 03:45:30||355.34||355.39||355.39||355.34|9
1630640740000|2021-09-03 03:45:40|355.59||355.54||355.59||355.54||10
1630640750000|2021-09-03 03:45:50|355.49|355.34|355.54|355.34|355.54|355.34|355.49|355.34|25
1630640760000|2021-09-03 03:46:00|355.49||355.49||355.49||355.49||1
1630640770000|2021-09-03 03:46:10|355.44|355.29|355.44|355.29|355.49|355.29|355.44|355.29|1
1630640780000|2021-09-03 03:46:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|6
1630640790000|2021-09-03 03:46:30|355.54|355.29|355.54|355.39|355.54|355.39|355.54|355.29|4
1630640800000|2021-09-03 03:46:40|355.59||355.54||355.59||355.54||0
1630640810000|2021-09-03 03:46:50||355.34||355.39||355.39||355.34|0
1630640820000|2021-09-03 03:47:00|355.49|355.34|355.49|355.34|355.54|355.34|355.49|355.29|4
1630640830000|2021-09-03 03:47:10|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|4
1630640850000|2021-09-03 03:47:30|355.49|355.39|355.59|355.44|355.59|355.44|355.49|355.39|20
1630640870000|2021-09-03 03:47:50||355.39||355.44||355.44||355.39|8
1630640880000|2021-09-03 03:48:00||355.39||355.39||355.44||355.39|3
1630640890000|2021-09-03 03:48:10|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|3
1630640900000|2021-09-03 03:48:20|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|6
1630640910000|2021-09-03 03:48:30|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|9
1630640920000|2021-09-03 03:48:40|355.64|355.39|355.54|355.39|355.64|355.39|355.54|355.39|16
1630640930000|2021-09-03 03:48:50|355.59||355.54||355.59||355.54||3
1630640940000|2021-09-03 03:49:00|355.59|355.44|355.64|355.44|355.64|355.49|355.59|355.44|17
1630640950000|2021-09-03 03:49:10|355.59||355.64||355.64||355.59||3
1630640960000|2021-09-03 03:49:20|355.59|355.49|355.59|355.44|355.64|355.49|355.59|355.44|6
1630640970000|2021-09-03 03:49:30|355.64|355.39|355.59|355.39|355.64|355.44|355.54|355.39|3
1630640980000|2021-09-03 03:49:40|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|6
1630640990000|2021-09-03 03:49:50|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|7
1630641000000|2021-09-03 03:50:00|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.34|13
1630641010000|2021-09-03 03:50:10|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|6
1630641020000|2021-09-03 03:50:20|355.64|355.44|355.59|355.44|355.64|355.49|355.59|355.44|2
1630641030000|2021-09-03 03:50:30|355.54|355.39|355.54|355.34|355.59|355.44|355.49|355.34|8
1630641040000|2021-09-03 03:50:40|355.59|355.39|355.54|355.39|355.59|355.39|355.54|355.34|5
1630641050000|2021-09-03 03:50:50|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.39|0
1630641060000|2021-09-03 03:51:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|11
1630641070000|2021-09-03 03:51:10|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|8
1630641080000|2021-09-03 03:51:20|355.59||355.59||355.64||355.59||0
1630641090000|2021-09-03 03:51:30|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|0
1630641100000|2021-09-03 03:51:40|355.59|355.49|355.59|355.44|355.64|355.49|355.59|355.44|1
1630641110000|2021-09-03 03:51:50|355.64||355.59||355.64||355.59||0
1630641120000|2021-09-03 03:52:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|9
1630641140000|2021-09-03 03:52:20||355.34||355.39||355.39||355.34|15
1630641150000|2021-09-03 03:52:30|355.59||355.54||355.59||355.54||12
1630641160000|2021-09-03 03:52:40|||||||||1
1630641170000|2021-09-03 03:52:50||355.34||355.34||355.34||355.34|1
1630641180000|2021-09-03 03:53:00|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|2
1630641200000|2021-09-03 03:53:20|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|1
1630641210000|2021-09-03 03:53:30|355.54|355.34|355.54|355.39|355.54|355.39|355.54|355.34|2
1630641230000|2021-09-03 03:53:50|355.59||355.59||355.59||355.59||2
1630641240000|2021-09-03 03:54:00|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|2
1630641250000|2021-09-03 03:54:10|355.59|355.44|355.49|355.34|355.59|355.44|355.49|355.34|12
1630641260000|2021-09-03 03:54:20|355.54|355.39|355.49|355.34|355.54|355.39|355.49|355.34|6
1630641270000|2021-09-03 03:54:30|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|6
1630641280000|2021-09-03 03:54:40|355.59||355.54||355.59||355.54||3
1630641290000|2021-09-03 03:54:50|355.59|355.44|355.64|355.44|355.64|355.49|355.59|355.39|3
1630641300000|2021-09-03 03:55:00|355.59|355.49|355.59|355.44|355.59|355.49|355.59|355.44|0
1630641310000|2021-09-03 03:55:10|355.64||355.59||355.64||355.59||2
1630641330000|2021-09-03 03:55:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|2
1630641340000|2021-09-03 03:55:40|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|2
1630641360000|2021-09-03 03:56:00|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.44|6
1630641370000|2021-09-03 03:56:10|355.54|355.39|355.59|355.39|355.59|355.44|355.54|355.39|3
1630641380000|2021-09-03 03:56:20||355.44||355.44||355.44||355.44|1
1630641390000|2021-09-03 03:56:30||355.39||355.44||355.44||355.39|0
1630641400000|2021-09-03 03:56:40|355.64||355.59||355.64||355.59||3
1630641410000|2021-09-03 03:56:50|355.64||355.59||355.64||355.59||2
1630641420000|2021-09-03 03:57:00||355.39||355.39||355.39||355.39|8
1630641430000|2021-09-03 03:57:10|355.54||355.54||355.54||355.54||0
1630641440000|2021-09-03 03:57:20|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|3
1630641450000|2021-09-03 03:57:30|355.59|355.39|355.59|355.39|355.59|355.44|355.59|355.39|0
1630641460000|2021-09-03 03:57:40|355.54||355.54||355.54||355.54||2
1630641480000|2021-09-03 03:58:00|||||||||2
1630641490000|2021-09-03 03:58:10|355.59||355.59||355.59||355.59||3
1630641500000|2021-09-03 03:58:20|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|2
1630641510000|2021-09-03 03:58:30|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|9
1630641520000|2021-09-03 03:58:40|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|13
1630641530000|2021-09-03 03:58:50|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|8
1630641540000|2021-09-03 03:59:00|355.39|355.29|355.39|355.24|355.44|355.29|355.39|355.24|1
1630641550000|2021-09-03 03:59:10|355.44|355.29|355.49|355.29|355.49|355.29|355.39|355.24|4
1630641560000|2021-09-03 03:59:20|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|3
1630641570000|2021-09-03 03:59:30|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|2
1630641580000|2021-09-03 03:59:40|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|1
1630641590000|2021-09-03 03:59:50|355.49||355.44||355.49||355.44||1
1630641600000|2021-09-03 04:00:00|||||||||2
1630641610000|2021-09-03 04:00:10|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|4
1630641620000|2021-09-03 04:00:20||355.29||355.24||355.29||355.24|0
1630641630000|2021-09-03 04:00:30||355.29||355.29||355.29||355.24|0
1630641640000|2021-09-03 04:00:40|355.39|355.24|355.44|355.29|355.44|355.29|355.39|355.24|1
1630641650000|2021-09-03 04:00:50|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|5
1630641670000|2021-09-03 04:01:10|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|0
1630641680000|2021-09-03 04:01:20|355.39||355.39||355.44||355.39||1
1630641710000|2021-09-03 04:01:50|||||||||1
1630641730000|2021-09-03 04:02:10|||||||||2
1630641750000|2021-09-03 04:02:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.24|6
1630641760000|2021-09-03 04:02:40|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|3
1630641770000|2021-09-03 04:02:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|0
1630641780000|2021-09-03 04:03:00||355.24||355.29||355.29||355.24|5
1630641800000|2021-09-03 04:03:20|||||||||1
1630641830000|2021-09-03 04:03:50|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.29|7
1630641840000|2021-09-03 04:04:00|||||||||1
1630641850000|2021-09-03 04:04:10|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|1
1630641860000|2021-09-03 04:04:20|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|1
1630641870000|2021-09-03 04:04:30||355.44||355.39||355.44||355.39|3
1630641880000|2021-09-03 04:04:40|355.54||355.54||355.59||355.54||0
1630641900000|2021-09-03 04:05:00|||||||||1
1630641910000|2021-09-03 04:05:10|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|4
1630641940000|2021-09-03 04:05:40|||||||||1
1630641960000|2021-09-03 04:06:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630642010000|2021-09-03 04:06:50|||||||||2
1630642040000|2021-09-03 04:07:20|||||||||1
1630642070000|2021-09-03 04:07:50|||||||||9
1630642080000|2021-09-03 04:08:00|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|3
1630642090000|2021-09-03 04:08:10||355.34||355.34||355.34||355.29|0
1630642100000|2021-09-03 04:08:20||355.29||355.29||355.34||355.29|1
1630642110000|2021-09-03 04:08:30|||||||||1
1630642120000|2021-09-03 04:08:40|355.44|355.34|355.39|355.24|355.44|355.34|355.39|355.24|2
1630642130000|2021-09-03 04:08:50|||||||||1
1630642160000|2021-09-03 04:09:20|||||||||1
1630642180000|2021-09-03 04:09:40|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|11
1630642200000|2021-09-03 04:10:00|||||||||2
1630642220000|2021-09-03 04:10:20|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|3
1630642230000|2021-09-03 04:10:30|355.44||355.44||355.44||355.44||2
1630642240000|2021-09-03 04:10:40|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|1
1630642250000|2021-09-03 04:10:50|||||||||1
1630642290000|2021-09-03 04:11:30|||||||||1
1630642310000|2021-09-03 04:11:50|||||||||1
1630642320000|2021-09-03 04:12:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|3
1630642330000|2021-09-03 04:12:10|355.49|355.34|355.49|355.34|355.54|355.34|355.49|355.34|2
1630642360000|2021-09-03 04:12:40|||||||||3
1630642370000|2021-09-03 04:12:50|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|1
1630642380000|2021-09-03 04:13:00|355.59||355.54||355.59||355.54||0
1630642390000|2021-09-03 04:13:10|355.59||355.54||355.59||355.54||0
1630642430000|2021-09-03 04:13:50|||||||||2
1630642450000|2021-09-03 04:14:10|||||||||1
1630642460000|2021-09-03 04:14:20|||||||||1
1630642480000|2021-09-03 04:14:40|||||||||1
1630642500000|2021-09-03 04:15:00|||||||||2
1630642530000|2021-09-03 04:15:30|||||||||1
1630642550000|2021-09-03 04:15:50|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|7
1630642570000|2021-09-03 04:16:10|||||||||1
1630642660000|2021-09-03 04:17:40|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|9
1630642670000|2021-09-03 04:17:50||355.24||355.29||355.29||355.24|3
1630642740000|2021-09-03 04:19:00|||||||||4
1630642750000|2021-09-03 04:19:10|355.39|355.24|355.44|355.29|355.44|355.29|355.39|355.24|3
1630642780000|2021-09-03 04:19:40|355.54|355.34|355.54|355.39|355.54|355.39|355.54|355.34|18
1630642790000|2021-09-03 04:19:50|355.49|355.34|355.49|355.34|355.54|355.34|355.49|355.34|1
1630642810000|2021-09-03 04:20:10|||||||||1
1630642820000|2021-09-03 04:20:20||355.29||355.29||355.34||355.29|1
1630642830000|2021-09-03 04:20:30||355.34||355.34||355.34||355.29|0
1630642850000|2021-09-03 04:20:50|||||||||1
1630642880000|2021-09-03 04:21:20|||||||||1
1630642900000|2021-09-03 04:21:40|||||||||1
1630642910000|2021-09-03 04:21:50|||||||||1
1630642920000|2021-09-03 04:22:00|||||||||1
1630642970000|2021-09-03 04:22:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|7
1630643020000|2021-09-03 04:23:40|||||||||1
1630643060000|2021-09-03 04:24:20|||||||||1
1630643080000|2021-09-03 04:24:40|||||||||3
1630643090000|2021-09-03 04:24:50|||||||||2
1630643170000|2021-09-03 04:26:10|||||||||4
1630643180000|2021-09-03 04:26:20|||||||||1
1630643190000|2021-09-03 04:26:30||355.34||355.39||355.39||355.34|8
1630643210000|2021-09-03 04:26:50|||||||||1
1630643230000|2021-09-03 04:27:10|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|15
1630643240000|2021-09-03 04:27:20|355.54||355.54||355.59||355.54||0
1630643270000|2021-09-03 04:27:50|||||||||1
1630643300000|2021-09-03 04:28:20|||||||||2
1630643330000|2021-09-03 04:28:50|||||||||1
1630643340000|2021-09-03 04:29:00|||||||||1
1630643370000|2021-09-03 04:29:30|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|6
1630643380000|2021-09-03 04:29:40|||||||||1
1630643410000|2021-09-03 04:30:10|||||||||1
1630643450000|2021-09-03 04:30:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|5
1630643460000|2021-09-03 04:31:00|||||||||1
1630643470000|2021-09-03 04:31:10|||||||||1
1630643490000|2021-09-03 04:31:30||355.24||355.24||355.24||355.24|6
1630643500000|2021-09-03 04:31:40|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|4
1630643510000|2021-09-03 04:31:50|||||||||1
1630643520000|2021-09-03 04:32:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|11
1630643560000|2021-09-03 04:32:40|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|9
1630643570000|2021-09-03 04:32:50|||||||||4
1630643580000|2021-09-03 04:33:00|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|3
1630643590000|2021-09-03 04:33:10|355.39|355.19|355.39|355.19|355.44|355.19|355.39|355.19|2
1630643600000|2021-09-03 04:33:20||355.24||355.24||355.24||355.24|0
1630643620000|2021-09-03 04:33:40|||||||||1
1630643650000|2021-09-03 04:34:10|||||||||1
1630643670000|2021-09-03 04:34:30|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|10
1630643680000|2021-09-03 04:34:40|||||||||1
1630643690000|2021-09-03 04:34:50|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|46
1630643700000|2021-09-03 04:35:00|355.29|355.14|355.29|355.14|355.34|355.19|355.29|355.14|20
1630643710000|2021-09-03 04:35:10|355.34||355.29||355.34||355.29||3
1630643740000|2021-09-03 04:35:40|355.39|355.19|355.39|355.24|355.39|355.24|355.39|355.19|30
1630643750000|2021-09-03 04:35:50||355.19||355.24||355.24||355.19|0
1630643770000|2021-09-03 04:36:10|355.34|355.19|355.34|355.19|355.39|355.19|355.34|355.19|5
1630643780000|2021-09-03 04:36:20|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|2
1630643830000|2021-09-03 04:37:10|||||||||1
1630643860000|2021-09-03 04:37:40|||||||||1
1630643920000|2021-09-03 04:38:40|||||||||3
1630643930000|2021-09-03 04:38:50|||||||||1
1630643970000|2021-09-03 04:39:30|||||||||1
1630644000000|2021-09-03 04:40:00|||||||||1
1630644010000|2021-09-03 04:40:10|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|6
1630644020000|2021-09-03 04:40:20|355.34|355.19|355.34|355.19|355.34|355.19|355.29|355.14|1
1630644040000|2021-09-03 04:40:40|||||||||1
1630644060000|2021-09-03 04:41:00|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|12
1630644070000|2021-09-03 04:41:10|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|14
1630644080000|2021-09-03 04:41:20|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|5
1630644090000|2021-09-03 04:41:30|355.34||355.39||355.39||355.34||2
1630644100000|2021-09-03 04:41:40|355.34||355.34||355.34||355.34||0
1630644120000|2021-09-03 04:42:00|355.29|355.14|355.29|355.14|355.29|355.19|355.29|355.14|3
1630644140000|2021-09-03 04:42:20|||||||||1
1630644180000|2021-09-03 04:43:00|||||||||3
1630644230000|2021-09-03 04:43:50|||||||||1
1630644250000|2021-09-03 04:44:10|||||||||1
1630644290000|2021-09-03 04:44:50|||||||||1
1630644300000|2021-09-03 04:45:00|||||||||1
1630644320000|2021-09-03 04:45:20|||||||||1
1630644330000|2021-09-03 04:45:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|2
1630644340000|2021-09-03 04:45:40|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|20
1630644350000|2021-09-03 04:45:50||355.14||355.19||355.19||355.14|0
1630644400000|2021-09-03 04:46:40|||||||||1
1630644420000|2021-09-03 04:47:00|||||||||5
1630644430000|2021-09-03 04:47:10|||||||||1
1630644450000|2021-09-03 04:47:30|||||||||1
1630644460000|2021-09-03 04:47:40||355.14||355.14||355.19||355.14|2
1630644470000|2021-09-03 04:47:50||355.19||355.19||355.19||355.14|0
1630644490000|2021-09-03 04:48:10|||||||||1
1630644540000|2021-09-03 04:49:00|||||||||2
1630644560000|2021-09-03 04:49:20|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|8
1630644590000|2021-09-03 04:49:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|2
1630644620000|2021-09-03 04:50:20|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.19|6
1630644630000|2021-09-03 04:50:30|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630644640000|2021-09-03 04:50:40|355.39|355.24|355.39|355.24|355.44|355.24|355.39|355.24|9
1630644670000|2021-09-03 04:51:10|||||||||6
1630644700000|2021-09-03 04:51:40|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|7
1630644740000|2021-09-03 04:52:20|||||||||1
1630644770000|2021-09-03 04:52:50|355.49||355.49||355.49||355.49||6
1630644780000|2021-09-03 04:53:00|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|1
1630644790000|2021-09-03 04:53:10|355.44||355.44||355.44||355.44||0
1630644810000|2021-09-03 04:53:30|||||||||1
1630644820000|2021-09-03 04:53:40|355.49|355.34|355.59|355.39|355.59|355.39|355.49|355.34|13
1630644830000|2021-09-03 04:53:50|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|2
1630644840000|2021-09-03 04:54:00|355.54||355.54||355.59||355.54||0
1630644860000|2021-09-03 04:54:20|||||||||1
1630644880000|2021-09-03 04:54:40|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|3
1630644910000|2021-09-03 04:55:10|||||||||1
1630644940000|2021-09-03 04:55:40|||||||||1
1630644950000|2021-09-03 04:55:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|8
1630644960000|2021-09-03 04:56:00||355.24||355.29||355.29||355.24|0
1630644990000|2021-09-03 04:56:30|||||||||4
1630645020000|2021-09-03 04:57:00|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|7
1630645030000|2021-09-03 04:57:10||355.34||355.29||355.34||355.29|0
1630645040000|2021-09-03 04:57:20|355.44||355.44||355.44||355.44||0
1630645050000|2021-09-03 04:57:30|||||||||1
1630645090000|2021-09-03 04:58:10|||||||||2
1630645120000|2021-09-03 04:58:40|||||||||4
1630645130000|2021-09-03 04:58:50|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.29|5
1630645140000|2021-09-03 04:59:00|||||||||1
1630645160000|2021-09-03 04:59:20|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|2
1630645190000|2021-09-03 04:59:50|||||||||1
1630645200000|2021-09-03 05:00:00|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|11
1630645210000|2021-09-03 05:00:10|355.49||355.44||355.49||355.44||0
1630645240000|2021-09-03 05:00:40|355.39|355.24|355.34|355.19|355.39|355.24|355.34|355.19|15
1630645250000|2021-09-03 05:00:50|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|5
1630645260000|2021-09-03 05:01:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.19|14
1630645270000|2021-09-03 05:01:10|||||||||1
1630645280000|2021-09-03 05:01:20|||||||||1
1630645290000|2021-09-03 05:01:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|6
1630645310000|2021-09-03 05:01:50|355.49||355.49||355.49||355.49||5
1630645320000|2021-09-03 05:02:00||355.34||355.34||355.34||355.34|2
1630645330000|2021-09-03 05:02:10|355.54||355.49||355.54||355.49||4
1630645350000|2021-09-03 05:02:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|4
1630645360000|2021-09-03 05:02:40|355.34|355.24|355.34|355.19|355.34|355.24|355.34|355.19|11
1630645370000|2021-09-03 05:02:50||355.14||355.14||355.14||355.14|1
1630645380000|2021-09-03 05:03:00||355.19||355.19||355.19||355.19|2
1630645390000|2021-09-03 05:03:10|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|1
1630645400000|2021-09-03 05:03:20|||||||||2
1630645420000|2021-09-03 05:03:40||355.09||355.09||355.09||355.09|1
1630645430000|2021-09-03 05:03:50||355.14||355.14||355.14||355.09|0
1630645440000|2021-09-03 05:04:00||355.09||355.14||355.14||355.09|1
1630645470000|2021-09-03 05:04:30|||||||||1
1630645480000|2021-09-03 05:04:40|355.24|355.09|355.29|355.09|355.29|355.09|355.24|355.09|5
1630645490000|2021-09-03 05:04:50|355.24|355.14|355.29|355.14|355.29|355.14|355.24|355.14|0
1630645510000|2021-09-03 05:05:10||355.09||355.09||355.14||355.09|2
1630645520000|2021-09-03 05:05:20||355.14||355.14||355.14||355.14|0
1630645530000|2021-09-03 05:05:30|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|0
1630645540000|2021-09-03 05:05:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|11
1630645550000|2021-09-03 05:05:50|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|3
1630645580000|2021-09-03 05:06:20|||||||||1
1630645590000|2021-09-03 05:06:30|||||||||1
1630645620000|2021-09-03 05:07:00|355.04|354.89|355.09|354.94|355.09|354.94|354.99|354.84|67
1630645630000|2021-09-03 05:07:10|355.19|355.04|355.19|354.99|355.19|355.04|355.19|354.99|19
1630645640000|2021-09-03 05:07:20|355.14|355.04|355.14|354.99|355.19|355.04|355.14|354.99|4
1630645670000|2021-09-03 05:07:50||354.94||354.99||354.99||354.94|1
1630645680000|2021-09-03 05:08:00|355.09|354.94|355.14|354.94|355.14|354.99|355.09|354.94|1
1630645690000|2021-09-03 05:08:10|355.09||355.09||355.14||355.09||0
1630645710000|2021-09-03 05:08:30||354.89||354.94||354.94||354.89|4
1630645720000|2021-09-03 05:08:40|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|6
1630645730000|2021-09-03 05:08:50|355.09||355.09||355.09||355.09||1
1630645750000|2021-09-03 05:09:10|355.14|354.99|355.19|354.99|355.19|355.04|355.14|354.99|11
1630645760000|2021-09-03 05:09:20|355.14||355.14||355.19||355.14||2
1630645770000|2021-09-03 05:09:30|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|1
1630645780000|2021-09-03 05:09:40|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|1
1630645790000|2021-09-03 05:09:50|355.14|355.04|355.19|354.99|355.19|355.04|355.14|354.99|0
1630645800000|2021-09-03 05:10:00|355.14||355.14||355.19||355.14||0
1630645820000|2021-09-03 05:10:20|||||||||1
1630645830000|2021-09-03 05:10:30||354.94||354.94||354.94||354.94|1
1630645840000|2021-09-03 05:10:40|355.09||355.09||355.09||355.09||2
1630645850000|2021-09-03 05:10:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|2
1630645860000|2021-09-03 05:11:00|355.19||355.14||355.19||355.14||4
1630645870000|2021-09-03 05:11:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|3
1630645890000|2021-09-03 05:11:30|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|3
1630645900000|2021-09-03 05:11:40||354.94||354.94||354.94||354.94|0
1630645920000|2021-09-03 05:12:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|21
1630645930000|2021-09-03 05:12:10|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|4
1630645940000|2021-09-03 05:12:20|355.19||355.24||355.24||355.19||0
1630645950000|2021-09-03 05:12:30|355.19|354.99|355.19|354.99|355.19|355.04|355.19|354.99|2
1630645960000|2021-09-03 05:12:40|355.24|355.04|355.19|355.04|355.24|355.04|355.19|355.04|1
1630645970000|2021-09-03 05:12:50||354.99||355.04||355.04||354.99|1
1630645980000|2021-09-03 05:13:00|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|0
1630645990000|2021-09-03 05:13:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|2
1630646040000|2021-09-03 05:14:00|||||||||1
1630646070000|2021-09-03 05:14:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|6
1630646090000|2021-09-03 05:14:50|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|1
1630646100000|2021-09-03 05:15:00|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.99|1
1630646120000|2021-09-03 05:15:20|||||||||1
1630646140000|2021-09-03 05:15:40|||||||||1
1630646160000|2021-09-03 05:16:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1630646180000|2021-09-03 05:16:20|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|3
1630646190000|2021-09-03 05:16:30|355.14||355.14||355.19||355.14||0
1630646210000|2021-09-03 05:16:50|||||||||1
1630646250000|2021-09-03 05:17:30|||||||||1
1630646270000|2021-09-03 05:17:50|||||||||1
1630646280000|2021-09-03 05:18:00|||||||||1
1630646290000|2021-09-03 05:18:10|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|9
1630646300000|2021-09-03 05:18:20|||||||||1
1630646340000|2021-09-03 05:19:00|||||||||1
1630646350000|2021-09-03 05:19:10|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|6
1630646370000|2021-09-03 05:19:30|||||||||2
1630646380000|2021-09-03 05:19:40|||||||||3
1630646390000|2021-09-03 05:19:50||354.94||354.99||354.99||354.94|2
1630646400000|2021-09-03 05:20:00|355.19|354.94|355.14|354.99|355.19|354.99|355.14|354.94|8
1630646410000|2021-09-03 05:20:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|9
1630646430000|2021-09-03 05:20:30|355.04|354.89|355.04|354.84|355.09|354.94|355.04|354.84|1
1630646440000|2021-09-03 05:20:40|354.99||354.99||354.99||354.99||0
1630646450000|2021-09-03 05:20:50||354.79||354.79||354.79||354.79|6
1630646460000|2021-09-03 05:21:00|354.94|354.84|354.99|354.84|354.99|354.84|354.94|354.79|7
1630646470000|2021-09-03 05:21:10|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.84|2
1630646480000|2021-09-03 05:21:20|355.09|354.84|355.09|354.89|355.09|354.94|355.09|354.84|3
1630646490000|2021-09-03 05:21:30|355.04|354.94|355.09|354.89|355.09|354.94|355.04|354.89|0
1630646500000|2021-09-03 05:21:40|355.04||355.04||355.09||355.04||0
1630646520000|2021-09-03 05:22:00||354.84||354.89||354.89||354.84|1
1630646540000|2021-09-03 05:22:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|3
1630646550000|2021-09-03 05:22:30||354.89||354.94||354.94||354.89|1
1630646560000|2021-09-03 05:22:40||354.89||354.94||354.94||354.89|0
1630646570000|2021-09-03 05:22:50|||||||||1
1630646580000|2021-09-03 05:23:00|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|7
1630646590000|2021-09-03 05:23:10|355.14|354.99|355.14|354.94|355.14|354.99|355.09|354.94|0
1630646600000|2021-09-03 05:23:20||354.99||354.99||354.99||354.94|0
1630646610000|2021-09-03 05:23:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|0
1630646620000|2021-09-03 05:23:40||354.89||354.94||354.94||354.89|2
1630646630000|2021-09-03 05:23:50|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|1
1630646650000|2021-09-03 05:24:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|6
1630646660000|2021-09-03 05:24:20|||||||||2
1630646700000|2021-09-03 05:25:00|||||||||1
1630646720000|2021-09-03 05:25:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|3
1630646730000|2021-09-03 05:25:30|355.19|355.04|355.19|354.99|355.19|355.04|355.14|354.99|4
1630646740000|2021-09-03 05:25:40|355.14|355.04|355.19|354.99|355.19|355.04|355.14|354.99|3
1630646750000|2021-09-03 05:25:50|355.14||355.14||355.14||355.14||0
1630646770000|2021-09-03 05:26:10|||||||||1
1630646810000|2021-09-03 05:26:50|||||||||1
1630646830000|2021-09-03 05:27:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|3
1630646840000|2021-09-03 05:27:20|||||||||1
1630646850000|2021-09-03 05:27:30||354.89||354.94||354.94||354.89|0
1630646860000|2021-09-03 05:27:40|355.04|354.89|355.09|354.94|355.09|354.94|355.04|354.89|3
1630646870000|2021-09-03 05:27:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|1
1630646880000|2021-09-03 05:28:00|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|1
1630646890000|2021-09-03 05:28:10|355.04|354.94|355.09|354.89|355.09|354.94|355.04|354.89|0
1630646900000|2021-09-03 05:28:20||354.94||354.94||354.94||354.89|0
1630646910000|2021-09-03 05:28:30||354.89||354.89||354.89||354.89|0
1630646920000|2021-09-03 05:28:40|355.04||355.04||355.09||355.04||0
1630646940000|2021-09-03 05:29:00||354.84||354.89||354.89||354.84|1
1630646960000|2021-09-03 05:29:20|354.99|354.84|355.04|354.89|355.04|354.89|354.99|354.84|16
1630646970000|2021-09-03 05:29:30|354.99|354.84|355.04|354.84|355.04|354.84|354.99|354.84|7
1630646980000|2021-09-03 05:29:40|354.99|354.79|354.99|354.79|354.99|354.79|354.99|354.79|1
1630646990000|2021-09-03 05:29:50|354.94|354.84|354.94|354.79|354.94|354.84|354.94|354.79|2
1630647000000|2021-09-03 05:30:00|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|5
1630647010000|2021-09-03 05:30:10|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|3
1630647020000|2021-09-03 05:30:20|354.89|354.74|354.94|354.79|354.94|354.79|354.89|354.74|2
1630647030000|2021-09-03 05:30:30|354.89|354.74|354.89|354.74|354.94|354.74|354.89|354.74|0
1630647050000|2021-09-03 05:30:50|||||||||4
1630647060000|2021-09-03 05:31:00|||||||||3
1630647070000|2021-09-03 05:31:10|||||||||2
1630647080000|2021-09-03 05:31:20|||||||||1
1630647120000|2021-09-03 05:32:00|||||||||2
1630647130000|2021-09-03 05:32:10|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|8
1630647200000|2021-09-03 05:33:20|||||||||1
1630647210000|2021-09-03 05:33:30|354.99|354.84|354.99|354.79|355.04|354.89|354.99|354.79|15
1630647220000|2021-09-03 05:33:40|354.94||354.94||354.94||354.94||0
1630647240000|2021-09-03 05:34:00|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|2
1630647310000|2021-09-03 05:35:10|||||||||1
1630647330000|2021-09-03 05:35:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.84|8
1630647340000|2021-09-03 05:35:40|355.09||355.04||355.09||355.04||3
1630647350000|2021-09-03 05:35:50|355.09||355.09||355.09||355.04||1
1630647360000|2021-09-03 05:36:00|355.04||355.04||355.09||355.04||0
1630647370000|2021-09-03 05:36:10|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|2
1630647400000|2021-09-03 05:36:40|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|7
1630647410000|2021-09-03 05:36:50|||||||||1
1630647420000|2021-09-03 05:37:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.84|4
1630647430000|2021-09-03 05:37:10||354.84||354.84||354.84||354.84|0
1630647440000|2021-09-03 05:37:20|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.84|1
1630647460000|2021-09-03 05:37:40|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|2
1630647490000|2021-09-03 05:38:10|355.04||355.04||355.04||354.99||6
1630647500000|2021-09-03 05:38:20|354.99||355.04||355.04||354.99||0
1630647510000|2021-09-03 05:38:30||354.89||354.89||354.89||354.89|0
1630647530000|2021-09-03 05:38:50|||||||||1
1630647540000|2021-09-03 05:39:00|||||||||1
1630647590000|2021-09-03 05:39:50||354.84||354.84||354.84||354.84|3
1630647600000|2021-09-03 05:40:00|354.99|354.89|354.99|354.84|354.99|354.89|354.99|354.84|6
1630647610000|2021-09-03 05:40:10|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.84|2
1630647620000|2021-09-03 05:40:20||354.84||354.84||354.89||354.84|0
1630647630000|2021-09-03 05:40:30|354.99|354.89|355.04|354.84|355.04|354.89|354.99|354.84|1
1630647640000|2021-09-03 05:40:40|354.99|354.89|354.99|354.84|355.04|354.89|354.99|354.84|0
1630647680000|2021-09-03 05:41:20|||||||||2
1630647700000|2021-09-03 05:41:40|||||||||4
1630647710000|2021-09-03 05:41:50|||||||||2
1630647750000|2021-09-03 05:42:30|||||||||1
1630647780000|2021-09-03 05:43:00|||||||||1
1630647790000|2021-09-03 05:43:10|||||||||1
1630647820000|2021-09-03 05:43:40|||||||||1
1630647830000|2021-09-03 05:43:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|6
1630647850000|2021-09-03 05:44:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|1
1630647880000|2021-09-03 05:44:40|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|3
1630647890000|2021-09-03 05:44:50|355.04||355.04||355.04||355.04||1
1630647900000|2021-09-03 05:45:00|355.09||355.09||355.09||355.09||0
1630647910000|2021-09-03 05:45:10||354.94||354.94||354.94||354.89|3
1630647940000|2021-09-03 05:45:40|||||||||1
1630647950000|2021-09-03 05:45:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630647960000|2021-09-03 05:46:00|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|4
1630647980000|2021-09-03 05:46:20|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|1
1630647990000|2021-09-03 05:46:30|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.94|0
1630648000000|2021-09-03 05:46:40|355.14||355.09||355.14||355.09||0
1630648030000|2021-09-03 05:47:10|||||||||1
1630648090000|2021-09-03 05:48:10|||||||||1
1630648130000|2021-09-03 05:48:50|||||||||2
1630648150000|2021-09-03 05:49:10|||||||||1
1630648170000|2021-09-03 05:49:30|||||||||1
1630648180000|2021-09-03 05:49:40|||||||||9
1630648200000|2021-09-03 05:50:00|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|8
1630648210000|2021-09-03 05:50:10|||||||||1
1630648240000|2021-09-03 05:50:40|||||||||1
1630648280000|2021-09-03 05:51:20|354.99|354.84|354.94|354.79|354.99|354.84|354.94|354.79|8
1630648310000|2021-09-03 05:51:50|||||||||1
1630648320000|2021-09-03 05:52:00|||||||||9
1630648330000|2021-09-03 05:52:10|354.99||354.99||354.99||354.94||12
1630648340000|2021-09-03 05:52:20|354.94||354.94||354.94||354.94||0
1630648350000|2021-09-03 05:52:30|||||||||1
1630648370000|2021-09-03 05:52:50|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|6
1630648380000|2021-09-03 05:53:00|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|0
1630648420000|2021-09-03 05:53:40|||||||||1
1630648430000|2021-09-03 05:53:50|||||||||1
1630648450000|2021-09-03 05:54:10|||||||||2
1630648480000|2021-09-03 05:54:40|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.79|5
1630648500000|2021-09-03 05:55:00|||||||||1
1630648510000|2021-09-03 05:55:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|6
1630648520000|2021-09-03 05:55:20||354.79||354.84||354.84||354.79|0
1630648550000|2021-09-03 05:55:50||354.79||354.84||354.84||354.79|3
1630648570000|2021-09-03 05:56:10|||||||||1
1630648590000|2021-09-03 05:56:30|||||||||2
1630648610000|2021-09-03 05:56:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|8
1630648630000|2021-09-03 05:57:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|6
1630648670000|2021-09-03 05:57:50|||||||||1
1630648680000|2021-09-03 05:58:00|||||||||1
1630648690000|2021-09-03 05:58:10|||||||||3
1630648700000|2021-09-03 05:58:20|||||||||1
1630648720000|2021-09-03 05:58:40|||||||||1
1630648730000|2021-09-03 05:58:50|||||||||7
1630648740000|2021-09-03 05:59:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|4
1630648750000|2021-09-03 05:59:10|||||||||1
1630648770000|2021-09-03 05:59:30|355.19|355.04|355.19|355.04|355.24|355.04|355.19|355.04|18
1630648780000|2021-09-03 05:59:40|355.24||355.19||355.24||355.19||2
1630648790000|2021-09-03 05:59:50|355.24||355.24||355.24||355.19||1
1630648800000|2021-09-03 06:00:00|355.29|355.09|355.24|355.04|355.29|355.14|355.19|355.04|21
1630648810000|2021-09-03 06:00:10|355.29|355.09|355.29|355.14|355.29|355.14|355.29|355.04|10
1630648820000|2021-09-03 06:00:20|||||||||6
1630648840000|2021-09-03 06:00:40|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|21
1630648850000|2021-09-03 06:00:50|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.04|3
1630648860000|2021-09-03 06:01:00|||||||||1
1630648870000|2021-09-03 06:01:10|||||||||1
1630648900000|2021-09-03 06:01:40||355.04||355.04||355.04||355.04|1
1630648910000|2021-09-03 06:01:50|355.19|354.99|355.19|354.99|355.24|354.99|355.14|354.99|1
1630648920000|2021-09-03 06:02:00|355.14|355.04|355.19|355.04|355.19|355.04|355.14|354.99|5
1630648930000|2021-09-03 06:02:10|||||||||1
1630648940000|2021-09-03 06:02:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|6
1630648960000|2021-09-03 06:02:40|||||||||1
1630649000000|2021-09-03 06:03:20|||||||||1
1630649020000|2021-09-03 06:03:40|355.19|355.04|355.24|355.09|355.24|355.09|355.19|355.04|19
1630649030000|2021-09-03 06:03:50|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|5
1630649050000|2021-09-03 06:04:10|||||||||1
1630649080000|2021-09-03 06:04:40|355.34||355.34||355.34||355.34||8
1630649090000|2021-09-03 06:04:50|355.29|355.19|355.29|355.14|355.34|355.19|355.29|355.14|1
1630649130000|2021-09-03 06:05:30|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|3
1630649150000|2021-09-03 06:05:50|355.29|355.04|355.29|355.09|355.29|355.09|355.29|355.04|8
1630649160000|2021-09-03 06:06:00|355.24|355.14|355.24|355.09|355.29|355.14|355.24|355.09|2
1630649180000|2021-09-03 06:06:20|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|4
1630649190000|2021-09-03 06:06:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|8
1630649210000|2021-09-03 06:06:50||355.04||355.04||355.04||355.04|1
1630649220000|2021-09-03 06:07:00|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.09|3
1630649230000|2021-09-03 06:07:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|2
1630649240000|2021-09-03 06:07:20|355.24||355.24||355.24||355.19||0
1630649250000|2021-09-03 06:07:30|355.19||355.19||355.24||355.19||0
1630649270000|2021-09-03 06:07:50|||||||||1
1630649280000|2021-09-03 06:08:00|||||||||1
1630649290000|2021-09-03 06:08:10|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|8
1630649300000|2021-09-03 06:08:20|355.19||355.14||355.19||355.14||0
1630649310000|2021-09-03 06:08:30||354.94||354.99||354.99||354.94|0
1630649320000|2021-09-03 06:08:40|||||||||1
1630649350000|2021-09-03 06:09:10|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|2
1630649360000|2021-09-03 06:09:20|355.09|354.89|355.09|354.89|355.14|354.94|355.09|354.89|0
1630649370000|2021-09-03 06:09:30|355.04|354.94|355.09|354.94|355.09|354.94|355.04|354.89|2
1630649380000|2021-09-03 06:09:40|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|0
1630649390000|2021-09-03 06:09:50|355.04||355.04||355.04||355.04||1
1630649400000|2021-09-03 06:10:00||354.84||354.89||354.89||354.84|0
1630649410000|2021-09-03 06:10:10|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|10
1630649420000|2021-09-03 06:10:20|355.04|354.94|355.09|354.94|355.09|354.94|355.04|354.94|3
1630649430000|2021-09-03 06:10:30|||||||||5
1630649450000|2021-09-03 06:10:50|||||||||1
1630649460000|2021-09-03 06:11:00|||||||||1
1630649490000|2021-09-03 06:11:30|||||||||1
1630649500000|2021-09-03 06:11:40|||||||||1
1630649510000|2021-09-03 06:11:50|355.14|354.99|355.09|354.94|355.14|354.99|355.09|354.94|4
1630649520000|2021-09-03 06:12:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.94|1
1630649530000|2021-09-03 06:12:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|3
1630649540000|2021-09-03 06:12:20||354.89||354.94||354.94||354.89|0
1630649550000|2021-09-03 06:12:30|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|2
1630649560000|2021-09-03 06:12:40||354.94||354.89||354.94||354.89|2
1630649570000|2021-09-03 06:12:50|355.04|354.94|355.04|354.89|355.04|354.94|355.04|354.89|0
1630649580000|2021-09-03 06:13:00|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|1
1630649590000|2021-09-03 06:13:10||354.94||354.94||354.94||354.89|5
1630649620000|2021-09-03 06:13:40|||||||||2
1630649630000|2021-09-03 06:13:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630649640000|2021-09-03 06:14:00||354.94||354.99||354.99||354.94|0
1630649680000|2021-09-03 06:14:40|355.09|354.94|355.14|354.94|355.14|354.99|355.09|354.94|5
1630649690000|2021-09-03 06:14:50|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.94|0
1630649800000|2021-09-03 06:16:40|||||||||2
1630649810000|2021-09-03 06:16:50|||||||||1
1630649850000|2021-09-03 06:17:30|||||||||2
1630649860000|2021-09-03 06:17:40|||||||||3
1630649870000|2021-09-03 06:17:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|4
1630649900000|2021-09-03 06:18:20|||||||||1
1630649960000|2021-09-03 06:19:20|||||||||1
1630649990000|2021-09-03 06:19:50|354.99|354.84|355.04|354.89|355.09|354.89|354.99|354.79|35
1630650060000|2021-09-03 06:21:00|||||||||1
1630650070000|2021-09-03 06:21:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|2
1630650080000|2021-09-03 06:21:20|||||||||1
1630650100000|2021-09-03 06:21:40|||||||||1
1630650170000|2021-09-03 06:22:50|||||||||1
1630650240000|2021-09-03 06:24:00|||||||||1
1630650270000|2021-09-03 06:24:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|4
1630650330000|2021-09-03 06:25:30|||||||||1
1630650350000|2021-09-03 06:25:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|4
1630650370000|2021-09-03 06:26:10|355.14||355.09||355.14||355.09||3
1630650380000|2021-09-03 06:26:20|355.14||355.14||355.14||355.14||1
1630650390000|2021-09-03 06:26:30|355.09||355.09||355.14||355.09||1
1630650440000|2021-09-03 06:27:20|||||||||1
1630650460000|2021-09-03 06:27:40|||||||||1
1630650480000|2021-09-03 06:28:00|||||||||1
1630650550000|2021-09-03 06:29:10|||||||||2
1630650570000|2021-09-03 06:29:30|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|11
1630650580000|2021-09-03 06:29:40|355.04|354.89|355.04|354.89|355.04|354.89|354.99|354.84|1
1630650610000|2021-09-03 06:30:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|8
1630650660000|2021-09-03 06:31:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|5
1630650760000|2021-09-03 06:32:40|||||||||1
1630650770000|2021-09-03 06:32:50|||||||||1
1630650780000|2021-09-03 06:33:00|||||||||9
1630650840000|2021-09-03 06:34:00|||||||||3
1630650850000|2021-09-03 06:34:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|13
1630650870000|2021-09-03 06:34:30|||||||||1
1630650900000|2021-09-03 06:35:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|12
1630650920000|2021-09-03 06:35:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|17
1630650980000|2021-09-03 06:36:20|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|8
1630651010000|2021-09-03 06:36:50|||||||||2
1630651030000|2021-09-03 06:37:10|||||||||1
1630651050000|2021-09-03 06:37:30|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|4
1630651060000|2021-09-03 06:37:40|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|9
1630651090000|2021-09-03 06:38:10|||||||||1
1630651110000|2021-09-03 06:38:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|10
1630651140000|2021-09-03 06:39:00|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|8
1630651180000|2021-09-03 06:39:40|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|4
1630651190000|2021-09-03 06:39:50|354.94|354.79|354.99|354.79|354.99|354.79|354.94|354.79|1
1630651200000|2021-09-03 06:40:00|354.94||354.99||354.99||354.94||1
1630651220000|2021-09-03 06:40:20|354.94||354.94||354.94||354.94||0
1630651270000|2021-09-03 06:41:10|||||||||2
1630651300000|2021-09-03 06:41:40|||||||||3
1630651310000|2021-09-03 06:41:50|354.99||354.94||354.99||354.94||20
1630651350000|2021-09-03 06:42:30|354.99|354.84|354.94|354.79|354.99|354.84|354.94|354.79|2
1630651360000|2021-09-03 06:42:40|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|2
1630651420000|2021-09-03 06:43:40|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|4
1630651430000|2021-09-03 06:43:50|||||||||2
1630651440000|2021-09-03 06:44:00|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|2
1630651460000|2021-09-03 06:44:20|||||||||1
1630651470000|2021-09-03 06:44:30|||||||||1
1630651500000|2021-09-03 06:45:00|||||||||1
1630651510000|2021-09-03 06:45:10|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|14
1630651560000|2021-09-03 06:46:00|||||||||3
1630651570000|2021-09-03 06:46:10|354.99|354.84|355.04|354.89|355.04|354.89|354.99|354.84|2
1630651580000|2021-09-03 06:46:20|||||||||1
1630651590000|2021-09-03 06:46:30|||||||||2
1630651650000|2021-09-03 06:47:30|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|3
1630651690000|2021-09-03 06:48:10|||||||||1
1630651710000|2021-09-03 06:48:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|6
1630651780000|2021-09-03 06:49:40|||||||||2
1630651790000|2021-09-03 06:49:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|7
1630651810000|2021-09-03 06:50:10|||||||||1
1630651880000|2021-09-03 06:51:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|4
1630651900000|2021-09-03 06:51:40|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|6
1630651930000|2021-09-03 06:52:10|||||||||1
1630651970000|2021-09-03 06:52:50|||||||||2
1630651990000|2021-09-03 06:53:10|||||||||1
1630652040000|2021-09-03 06:54:00|||||||||2
1630652100000|2021-09-03 06:55:00|||||||||1
1630652120000|2021-09-03 06:55:20|||||||||2
1630652130000|2021-09-03 06:55:30|||||||||1
1630652210000|2021-09-03 06:56:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|14
1630652250000|2021-09-03 06:57:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|8
1630652260000|2021-09-03 06:57:40|355.14|354.89|355.09|354.94|355.14|354.94|355.09|354.89|13
1630652270000|2021-09-03 06:57:50|355.14||355.09||355.14||355.09||0
1630652280000|2021-09-03 06:58:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630652330000|2021-09-03 06:58:50|355.09|354.94|355.09|354.94|355.14|354.94|355.09|354.94|3
1630652340000|2021-09-03 06:59:00|355.14|354.99|355.14|354.99|355.14|354.99|355.09|354.99|0
1630652350000|2021-09-03 06:59:10||354.94||354.94||354.94||354.94|4
1630652360000|2021-09-03 06:59:20|355.09||355.14||355.14||355.09||0
1630652370000|2021-09-03 06:59:30|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.99|2
1630652380000|2021-09-03 06:59:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|6
1630652400000|2021-09-03 07:00:00|355.24|355.09|355.24|355.09|355.29|355.14|355.24|355.09|35
1630652410000|2021-09-03 07:00:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|5
1630652420000|2021-09-03 07:00:20|355.14|354.99|355.19|354.99|355.19|354.99|355.14|354.99|6
1630652430000|2021-09-03 07:00:30|355.14|355.04|355.14|354.94|355.19|355.04|355.09|354.94|5
1630652440000|2021-09-03 07:00:40||354.99||354.99||354.99||354.94|1
1630652460000|2021-09-03 07:01:00||354.94||354.94||354.99||354.94|0
1630652470000|2021-09-03 07:01:10||354.99||354.99||354.99||354.94|0
1630652480000|2021-09-03 07:01:20|||||||||1
1630652490000|2021-09-03 07:01:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|1
1630652510000|2021-09-03 07:01:50|||||||||5
1630652540000|2021-09-03 07:02:20|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|9
1630652560000|2021-09-03 07:02:40|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|12
1630652570000|2021-09-03 07:02:50||354.94||354.94||354.94||354.89|0
1630652580000|2021-09-03 07:03:00|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|1
1630652600000|2021-09-03 07:03:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.79|9
1630652610000|2021-09-03 07:03:30|354.94|354.79|354.94|354.79|354.94|354.84|354.94|354.79|0
1630652620000|2021-09-03 07:03:40|354.99||354.94||354.99||354.94||1
1630652640000|2021-09-03 07:04:00|||||||||18
1630652670000|2021-09-03 07:04:30|||||||||1
1630652700000|2021-09-03 07:05:00||354.74||354.79||354.79||354.74|14
1630652710000|2021-09-03 07:05:10|||||||||6
1630652720000|2021-09-03 07:05:20|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|5
1630652730000|2021-09-03 07:05:30|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|8
1630652750000|2021-09-03 07:05:50||354.64||354.64||354.64||354.64|4
1630652760000|2021-09-03 07:06:00|354.79|354.59|354.74|354.59|354.79|354.59|354.74|354.59|6
1630652770000|2021-09-03 07:06:10|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|6
1630652780000|2021-09-03 07:06:20|||||||||2
1630652810000|2021-09-03 07:06:50|||||||||4
1630652820000|2021-09-03 07:07:00|354.64|354.49|354.59|354.44|354.64|354.49|354.59|354.44|44
1630652830000|2021-09-03 07:07:10||354.39||354.44||354.44||354.39|8
1630652840000|2021-09-03 07:07:20|354.54|354.39|354.59|354.44|354.59|354.44|354.54|354.39|18
1630652850000|2021-09-03 07:07:30|354.64|354.49|354.64|354.44|354.64|354.49|354.59|354.44|11
1630652860000|2021-09-03 07:07:40|354.59|354.49|354.64|354.49|354.64|354.49|354.59|354.49|3
1630652880000|2021-09-03 07:08:00||354.44||354.49||354.49||354.44|1
1630652890000|2021-09-03 07:08:10|||||||||11
1630652920000|2021-09-03 07:08:40|354.69|354.54|354.69|354.49|354.69|354.54|354.64|354.49|15
1630652930000|2021-09-03 07:08:50|354.64||354.69||354.69||354.64||0
1630652940000|2021-09-03 07:09:00|354.64|354.54|354.64|354.49|354.69|354.54|354.64|354.49|2
1630652950000|2021-09-03 07:09:10|||||||||1
1630652980000|2021-09-03 07:09:40|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|9
1630653000000|2021-09-03 07:10:00|||||||||1
1630653010000|2021-09-03 07:10:10|||||||||9
1630653020000|2021-09-03 07:10:20|||||||||4
1630653060000|2021-09-03 07:11:00|354.64|354.49|354.69|354.54|354.69|354.54|354.64|354.49|13
1630653070000|2021-09-03 07:11:10|354.64|354.49|354.69|354.49|354.69|354.54|354.64|354.49|14
1630653080000|2021-09-03 07:11:20|354.64|354.54|354.69|354.54|354.69|354.54|354.64|354.49|5
1630653090000|2021-09-03 07:11:30|||||||||2
1630653100000|2021-09-03 07:11:40|||||||||1
1630653120000|2021-09-03 07:12:00|||||||||2
1630653130000|2021-09-03 07:12:10|354.64|354.49|354.69|354.54|354.69|354.54|354.64|354.49|3
1630653170000|2021-09-03 07:12:50|||||||||1
1630653240000|2021-09-03 07:14:00|||||||||1
1630653250000|2021-09-03 07:14:10|||||||||1
1630653260000|2021-09-03 07:14:20|||||||||6
1630653270000|2021-09-03 07:14:30|||||||||2
1630653280000|2021-09-03 07:14:40|354.74|354.59|354.74|354.59|354.74|354.59|354.74|354.59|21
1630653290000|2021-09-03 07:14:50|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|8
1630653300000|2021-09-03 07:15:00|354.74|354.59|354.69|354.54|354.74|354.59|354.64|354.49|13
1630653310000|2021-09-03 07:15:10|354.64|354.49|354.69|354.49|354.69|354.49|354.64|354.49|5
1630653320000|2021-09-03 07:15:20||354.54||354.54||354.54||354.49|1
1630653330000|2021-09-03 07:15:30|||||||||1
1630653340000|2021-09-03 07:15:40|354.74|354.59|354.69|354.54|354.74|354.59|354.69|354.54|10
1630653350000|2021-09-03 07:15:50|354.74|354.59|354.69|354.54|354.74|354.59|354.69|354.54|4
1630653360000|2021-09-03 07:16:00|354.74||354.69||354.74||354.69||8
1630653370000|2021-09-03 07:16:10|||||||||1
1630653380000|2021-09-03 07:16:20|354.64|354.49|354.69|354.54|354.69|354.54|354.64|354.49|16
1630653400000|2021-09-03 07:16:40|354.74||354.74||354.74||354.69||5
1630653410000|2021-09-03 07:16:50||354.59||354.59||354.59||354.54|0
1630653420000|2021-09-03 07:17:00|354.79||354.74||354.79||354.74||6
1630653430000|2021-09-03 07:17:10|||||||||1
1630653460000|2021-09-03 07:17:40|||||||||7
1630653470000|2021-09-03 07:17:50|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|3
1630653520000|2021-09-03 07:18:40|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|4
1630653550000|2021-09-03 07:19:10|354.79|354.64|354.84|354.69|354.84|354.69|354.79|354.64|11
1630653590000|2021-09-03 07:19:50||354.64||354.64||354.64||354.64|0
1630653600000|2021-09-03 07:20:00|354.79|354.69|354.84|354.64|354.84|354.69|354.79|354.64|2
1630653610000|2021-09-03 07:20:10|354.79|354.69|354.79|354.64|354.84|354.69|354.79|354.64|1
1630653620000|2021-09-03 07:20:20|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.69|5
1630653630000|2021-09-03 07:20:30|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|10
1630653640000|2021-09-03 07:20:40|354.94||354.89||354.94||354.89||1
1630653650000|2021-09-03 07:20:50|354.94|354.79|354.94|354.79|354.94|354.79|354.89|354.74|7
1630653660000|2021-09-03 07:21:00|354.89|354.74|354.84|354.69|354.89|354.74|354.84|354.69|27
1630653670000|2021-09-03 07:21:10|354.89|354.74|354.84|354.69|354.89|354.74|354.84|354.69|14
1630653680000|2021-09-03 07:21:20|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.69|7
1630653690000|2021-09-03 07:21:30|354.94||354.89||354.94||354.89||13
1630653700000|2021-09-03 07:21:40|354.84|354.69|354.89|354.69|354.89|354.69|354.84|354.69|13
1630653710000|2021-09-03 07:21:50|354.84||354.84||354.89||354.84||2
1630653720000|2021-09-03 07:22:00|354.89|354.74|354.94|354.74|354.94|354.79|354.89|354.69|32
1630653730000|2021-09-03 07:22:10|354.99|354.79|354.94|354.79|354.99|354.79|354.94|354.74|8
1630653740000|2021-09-03 07:22:20|||||||||1
1630653750000|2021-09-03 07:22:30|354.89|354.74|354.89|354.74|354.94|354.79|354.89|354.74|7
1630653760000|2021-09-03 07:22:40|354.94|354.79|354.89|354.74|354.94|354.79|354.89|354.74|7
1630653770000|2021-09-03 07:22:50|354.94|354.79|354.94|354.74|354.94|354.79|354.89|354.74|6
1630653780000|2021-09-03 07:23:00|354.89|354.79|354.94|354.79|354.94|354.79|354.89|354.74|0
1630653800000|2021-09-03 07:23:20|||||||||1
1630653820000|2021-09-03 07:23:40|354.89|354.74|354.89|354.74|354.94|354.79|354.89|354.74|16
1630653830000|2021-09-03 07:23:50|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|25
1630653840000|2021-09-03 07:24:00||354.74||354.79||354.79||354.74|3
1630653850000|2021-09-03 07:24:10||354.74||354.79||354.79||354.74|0
1630653860000|2021-09-03 07:24:20|||||||||1
1630653870000|2021-09-03 07:24:30|354.99|354.84|354.94|354.79|354.99|354.84|354.94|354.79|6
1630653890000|2021-09-03 07:24:50|354.89|354.74|354.94|354.74|354.94|354.79|354.89|354.74|7
1630653900000|2021-09-03 07:25:00||354.79||354.74||354.79||354.74|0
1630653910000|2021-09-03 07:25:10|354.89|354.79|354.94|354.79|354.94|354.79|354.89|354.74|2
1630653920000|2021-09-03 07:25:20||354.74||354.79||354.79||354.74|1
1630653930000|2021-09-03 07:25:30|||||||||2
1630653940000|2021-09-03 07:25:40|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|9
1630653960000|2021-09-03 07:26:00|||||||||3
1630654000000|2021-09-03 07:26:40|||||||||1
1630654010000|2021-09-03 07:26:50|||||||||1
1630654020000|2021-09-03 07:27:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|6
1630654030000|2021-09-03 07:27:10|354.99|354.84|354.99|354.79|354.99|354.84|354.99|354.79|4
1630654040000|2021-09-03 07:27:20||354.84||354.79||354.84||354.79|0
1630654050000|2021-09-03 07:27:30||354.84||354.79||354.84||354.79|0
1630654060000|2021-09-03 07:27:40||354.84||354.84||354.84||354.79|0
1630654080000|2021-09-03 07:28:00|||||||||3
1630654120000|2021-09-03 07:28:40|||||||||2
1630654130000|2021-09-03 07:28:50|||||||||1
1630654150000|2021-09-03 07:29:10|||||||||1
1630654160000|2021-09-03 07:29:20|||||||||2
1630654170000|2021-09-03 07:29:30|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|8
1630654180000|2021-09-03 07:29:40|||||||||2
1630654190000|2021-09-03 07:29:50||354.74||354.74||354.79||354.74|16
1630654200000|2021-09-03 07:30:00|354.89|354.79|354.89|354.74|354.94|354.79|354.89|354.74|13
1630654210000|2021-09-03 07:30:10|||||||||2
1630654220000|2021-09-03 07:30:20|||||||||3
1630654230000|2021-09-03 07:30:30|||||||||1
1630654260000|2021-09-03 07:31:00||354.69||354.74||354.74||354.69|5
1630654270000|2021-09-03 07:31:10|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.74|16
1630654280000|2021-09-03 07:31:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|3
1630654290000|2021-09-03 07:31:30|||||||||1
1630654300000|2021-09-03 07:31:40|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.74|23
1630654310000|2021-09-03 07:31:50|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|5
1630654320000|2021-09-03 07:32:00|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|8
1630654330000|2021-09-03 07:32:10|||||||||1
1630654350000|2021-09-03 07:32:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|19
1630654360000|2021-09-03 07:32:40|||||||||3
1630654370000|2021-09-03 07:32:50|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|12
1630654380000|2021-09-03 07:33:00|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|17
1630654390000|2021-09-03 07:33:10|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.84|11
1630654400000|2021-09-03 07:33:20|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|18
1630654420000|2021-09-03 07:33:40|||||||||2
1630654430000|2021-09-03 07:33:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|4
1630654440000|2021-09-03 07:34:00|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|13
1630654450000|2021-09-03 07:34:10|||||||||1
1630654460000|2021-09-03 07:34:20|355.04||354.99||355.04||354.99||0
1630654470000|2021-09-03 07:34:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|2
1630654520000|2021-09-03 07:35:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|12
1630654530000|2021-09-03 07:35:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|13
1630654540000|2021-09-03 07:35:40|||||||||5
1630654550000|2021-09-03 07:35:50|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|5
1630654560000|2021-09-03 07:36:00|||||||||1
1630654570000|2021-09-03 07:36:10|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|18
1630654580000|2021-09-03 07:36:20|||||||||8
1630654590000|2021-09-03 07:36:30|355.04|354.89|355.04|354.89|355.04|354.89|354.99|354.84|14
1630654600000|2021-09-03 07:36:40|355.09||355.04||355.09||355.04||4
1630654620000|2021-09-03 07:37:00|355.09||355.04||355.09||355.04||15
1630654630000|2021-09-03 07:37:10|355.09||355.04||355.09||355.04||11
1630654640000|2021-09-03 07:37:20|||||||||2
1630654650000|2021-09-03 07:37:30|354.99|354.84|354.99|354.84|355.04|354.84|354.99|354.84|19
1630654660000|2021-09-03 07:37:40|355.04|354.89|355.04|354.89|355.04|354.89|354.99|354.84|3
1630654670000|2021-09-03 07:37:50|355.09|354.94|355.09|354.94|355.09|354.94|355.04|354.94|4
1630654680000|2021-09-03 07:38:00|355.14||355.14||355.14||355.09||3
1630654690000|2021-09-03 07:38:10|355.09||355.09||355.09||355.09||0
1630654720000|2021-09-03 07:38:40|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|13
1630654730000|2021-09-03 07:38:50|355.09||355.04||355.09||355.04||7
1630654740000|2021-09-03 07:39:00|355.09||355.04||355.09||355.04||5
1630654780000|2021-09-03 07:39:40|355.09|354.94|355.09|354.89|355.09|354.94|355.04|354.89|11
1630654790000|2021-09-03 07:39:50|355.04|354.94|355.04|354.89|355.09|354.94|355.04|354.89|14
1630654800000|2021-09-03 07:40:00|355.09|354.94|355.09|354.94|355.09|354.94|355.04|354.89|5
1630654830000|2021-09-03 07:40:30|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|1
1630654870000|2021-09-03 07:41:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|5
1630654880000|2021-09-03 07:41:20||354.79||354.84||354.84||354.79|6
1630654890000|2021-09-03 07:41:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|10
1630654910000|2021-09-03 07:41:50|355.09|354.94|355.09|354.94|355.09|354.94|355.04|354.94|3
1630654920000|2021-09-03 07:42:00|355.04|354.89|355.09|354.94|355.09|354.94|355.04|354.89|12
1630654930000|2021-09-03 07:42:10|355.04|354.89|355.04|354.89|355.04|354.94|355.04|354.89|5
1630654940000|2021-09-03 07:42:20|||||||||2
1630654950000|2021-09-03 07:42:30|355.09|354.94|355.04|354.89|355.09|354.94|355.04|354.89|28
1630654970000|2021-09-03 07:42:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|7
1630654980000|2021-09-03 07:43:00|||||||||2
1630654990000|2021-09-03 07:43:10|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|4
1630655000000|2021-09-03 07:43:20|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|3
1630655010000|2021-09-03 07:43:30|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.94|2
1630655020000|2021-09-03 07:43:40||354.94||354.99||354.99||354.94|3
1630655040000|2021-09-03 07:44:00|355.19||355.19||355.19||355.19||9
1630655050000|2021-09-03 07:44:10|355.14||355.14||355.19||355.14||3
1630655060000|2021-09-03 07:44:20|||||||||3
1630655070000|2021-09-03 07:44:30|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|10
1630655080000|2021-09-03 07:44:40|||||||||2
1630655090000|2021-09-03 07:44:50|||||||||2
1630655100000|2021-09-03 07:45:00|355.19||355.14||355.19||355.14||13
1630655110000|2021-09-03 07:45:10|||||||||3
1630655120000|2021-09-03 07:45:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|4
1630655140000|2021-09-03 07:45:40|||||||||2
1630655150000|2021-09-03 07:45:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|4
1630655160000|2021-09-03 07:46:00|355.19|355.04|355.19|354.99|355.19|355.04|355.14|354.99|28
1630655170000|2021-09-03 07:46:10|355.14|355.04|355.14|354.99|355.19|355.04|355.14|354.99|6
1630655180000|2021-09-03 07:46:20|355.19||355.19||355.19||355.14||7
1630655190000|2021-09-03 07:46:30|355.14||355.14||355.19||355.14||1
1630655200000|2021-09-03 07:46:40|355.19||355.14||355.19||355.14||3
1630655210000|2021-09-03 07:46:50|355.19||355.14||355.19||355.14||0
1630655220000|2021-09-03 07:47:00|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|3
1630655250000|2021-09-03 07:47:30|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|5
1630655260000|2021-09-03 07:47:40|||||||||1
1630655280000|2021-09-03 07:48:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|7
1630655290000|2021-09-03 07:48:10|||||||||1
1630655300000|2021-09-03 07:48:20||354.99||354.99||354.99||354.99|10
1630655310000|2021-09-03 07:48:30||355.04||354.99||355.04||354.99|2
1630655320000|2021-09-03 07:48:40|355.14|355.04|355.19|355.04|355.19|355.04|355.14|354.99|3
1630655340000|2021-09-03 07:49:00|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|3
1630655350000|2021-09-03 07:49:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|20
1630655360000|2021-09-03 07:49:20|||||||||1
1630655370000|2021-09-03 07:49:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|8
1630655400000|2021-09-03 07:50:00|355.09|354.94|355.04|354.89|355.09|354.94|355.04|354.89|8
1630655410000|2021-09-03 07:50:10|355.09|354.94|355.09|354.89|355.09|354.94|355.04|354.89|3
1630655420000|2021-09-03 07:50:20|355.04||355.04||355.09||355.04||0
1630655440000|2021-09-03 07:50:40|355.09|354.94|355.04|354.89|355.09|354.94|355.04|354.89|26
1630655450000|2021-09-03 07:50:50|355.09|354.94|355.09|354.94|355.09|354.94|355.04|354.94|3
1630655470000|2021-09-03 07:51:10|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|9
1630655500000|2021-09-03 07:51:40||354.84||354.89||354.89||354.84|5
1630655510000|2021-09-03 07:51:50|||||||||2
1630655530000|2021-09-03 07:52:10|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|24
1630655540000|2021-09-03 07:52:20|355.04|354.94|355.04|354.89|355.04|354.94|355.04|354.89|5
1630655550000|2021-09-03 07:52:30|355.09||355.04||355.09||355.04||10
1630655560000|2021-09-03 07:52:40|355.09||355.04||355.09||355.04||4
1630655570000|2021-09-03 07:52:50|||||||||3
1630655580000|2021-09-03 07:53:00||354.84||354.89||354.89||354.84|4
1630655590000|2021-09-03 07:53:10||354.84||354.89||354.89||354.84|2
1630655600000|2021-09-03 07:53:20|||||||||5
1630655610000|2021-09-03 07:53:30|||||||||4
1630655620000|2021-09-03 07:53:40|||||||||3
1630655630000|2021-09-03 07:53:50|355.09||355.04||355.09||355.04||6
1630655640000|2021-09-03 07:54:00|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|11
1630655650000|2021-09-03 07:54:10|||||||||3
1630655660000|2021-09-03 07:54:20|355.14|354.99|355.14|354.99|355.14|354.99|355.09|354.94|12
1630655670000|2021-09-03 07:54:30|||||||||3
1630655680000|2021-09-03 07:54:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|6
1630655690000|2021-09-03 07:54:50|||||||||3
1630655700000|2021-09-03 07:55:00|||||||||3
1630655720000|2021-09-03 07:55:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|24
1630655810000|2021-09-03 07:56:50|||||||||13
1630655820000|2021-09-03 07:57:00|||||||||4
1630655870000|2021-09-03 07:57:50|||||||||2
1630655880000|2021-09-03 07:58:00|||||||||2
1630655910000|2021-09-03 07:58:30|||||||||1
1630655930000|2021-09-03 07:58:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|12
1630655940000|2021-09-03 07:59:00|354.99|354.84|355.04|354.89|355.04|354.89|354.99|354.84|12
1630655950000|2021-09-03 07:59:10|354.99|354.84|355.04|354.84|355.04|354.89|354.99|354.84|5
1630655960000|2021-09-03 07:59:20||354.89||354.89||354.89||354.89|1
1630655970000|2021-09-03 07:59:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|9
1630655980000|2021-09-03 07:59:40|||||||||2
1630655990000|2021-09-03 07:59:50|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|5
1630656000000|2021-09-03 08:00:00|||||||||1
1630656010000|2021-09-03 08:00:10|||||||||1
1630656020000|2021-09-03 08:00:20|355.09|354.94|355.09|354.94|355.09|354.94|355.04|354.89|0
1630656030000|2021-09-03 08:00:30|355.04|354.89|355.04|354.89|355.04|354.89|355.04|354.89|3
1630656050000|2021-09-03 08:00:50|||||||||3
1630656110000|2021-09-03 08:01:50||354.84||354.84||354.89||354.84|5
1630656120000|2021-09-03 08:02:00|355.09|354.89|355.04|354.89|355.09|354.89|355.04|354.89|25
1630656130000|2021-09-03 08:02:10||354.84||354.84||354.89||354.84|11
1630656140000|2021-09-03 08:02:20|354.99|354.89|355.04|354.89|355.04|354.89|354.99|354.84|1
1630656150000|2021-09-03 08:02:30|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|2
1630656180000|2021-09-03 08:03:00|355.04|354.89|355.04|354.84|355.04|354.89|354.99|354.84|17
1630656190000|2021-09-03 08:03:10||354.89||354.89||354.89||354.89|0
1630656220000|2021-09-03 08:03:40|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|5
1630656230000|2021-09-03 08:03:50|355.14|354.99|355.19|355.04|355.19|355.04|355.14|354.99|5
1630656240000|2021-09-03 08:04:00|355.14|354.99|355.14|354.99|355.19|355.04|355.14|354.99|3
1630656250000|2021-09-03 08:04:10|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|0
1630656280000|2021-09-03 08:04:40|355.14||355.14||355.14||355.14||11
1630656290000|2021-09-03 08:04:50|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.99|1
1630656300000|2021-09-03 08:05:00|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|10
1630656310000|2021-09-03 08:05:10||354.94||354.94||354.94||354.89|0
1630656320000|2021-09-03 08:05:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.94|2
1630656340000|2021-09-03 08:05:40|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|3
1630656350000|2021-09-03 08:05:50|355.04|354.89|355.09|354.89|355.09|354.94|355.04|354.89|13
1630656360000|2021-09-03 08:06:00||354.94||354.94||354.94||354.94|4
1630656370000|2021-09-03 08:06:10|||||||||1
1630656380000|2021-09-03 08:06:20|||||||||1
1630656430000|2021-09-03 08:07:10|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|5
1630656440000|2021-09-03 08:07:20|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|28
1630656460000|2021-09-03 08:07:40|||||||||1
1630656470000|2021-09-03 08:07:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|4
1630656490000|2021-09-03 08:08:10|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|6
1630656500000|2021-09-03 08:08:20||354.94||354.99||354.99||354.94|26
1630656510000|2021-09-03 08:08:30|355.19|354.94|355.14|354.99|355.19|354.99|355.14|354.94|16
1630656520000|2021-09-03 08:08:40|355.09|354.94|355.14|354.94|355.14|354.99|355.09|354.94|6
1630656530000|2021-09-03 08:08:50||354.99||354.99||354.99||354.94|0
1630656540000|2021-09-03 08:09:00||354.94||354.99||354.99||354.94|2
1630656550000|2021-09-03 08:09:10||354.94||354.94||354.94||354.94|3
1630656560000|2021-09-03 08:09:20|355.19|354.99|355.19|355.04|355.19|355.04|355.19|354.99|4
1630656600000|2021-09-03 08:10:00|||||||||1
1630656610000|2021-09-03 08:10:10|355.14|354.99|355.24|355.04|355.24|355.09|355.14|354.99|39
1630656620000|2021-09-03 08:10:20|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.04|0
1630656630000|2021-09-03 08:10:30||355.04||355.09||355.09||355.04|1
1630656640000|2021-09-03 08:10:40|355.19|355.04|355.24|355.04|355.24|355.09|355.19|355.04|11
1630656650000|2021-09-03 08:10:50|355.19|355.09|355.19|355.04|355.24|355.09|355.19|355.04|2
1630656660000|2021-09-03 08:11:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|1
1630656680000|2021-09-03 08:11:20|355.19|355.04|355.24|355.09|355.24|355.09|355.19|355.04|6
1630656690000|2021-09-03 08:11:30||355.04||355.04||355.09||355.04|0
1630656700000|2021-09-03 08:11:40|355.19|355.09|355.24|355.04|355.24|355.09|355.19|355.04|2
1630656710000|2021-09-03 08:11:50|355.19|355.09|355.19|355.04|355.24|355.09|355.19|355.04|5
1630656720000|2021-09-03 08:12:00|||||||||3
1630656730000|2021-09-03 08:12:10|||||||||3
1630656740000|2021-09-03 08:12:20|||||||||2
1630656750000|2021-09-03 08:12:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|20
1630656760000|2021-09-03 08:12:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|16
1630656770000|2021-09-03 08:12:50|||||||||6
1630656780000|2021-09-03 08:13:00|355.14|354.99|355.14|354.99|355.19|355.04|355.14|354.99|2
1630656820000|2021-09-03 08:13:40|||||||||1
1630656830000|2021-09-03 08:13:50|||||||||1
1630656840000|2021-09-03 08:14:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|13
1630656850000|2021-09-03 08:14:10|||||||||1
1630656870000|2021-09-03 08:14:30|||||||||6
1630656900000|2021-09-03 08:15:00|||||||||1
1630656950000|2021-09-03 08:15:50|||||||||1
1630656960000|2021-09-03 08:16:00|||||||||1
1630656980000|2021-09-03 08:16:20|355.14|354.99|355.14|354.99|355.19|354.99|355.14|354.99|10
1630656990000|2021-09-03 08:16:30|||||||||1
1630657000000|2021-09-03 08:16:40|||||||||4
1630657010000|2021-09-03 08:16:50|||||||||2
1630657020000|2021-09-03 08:17:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1630657040000|2021-09-03 08:17:20|355.14|354.99|355.14|354.99|355.19|355.04|355.14|354.99|27
1630657070000|2021-09-03 08:17:50|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|12
1630657080000|2021-09-03 08:18:00|355.09|354.99|355.14|354.99|355.14|354.99|355.09|354.99|0
1630657130000|2021-09-03 08:18:50|||||||||2
1630657140000|2021-09-03 08:19:00|||||||||7
1630657150000|2021-09-03 08:19:10|||||||||1
1630657180000|2021-09-03 08:19:40|||||||||1
1630657190000|2021-09-03 08:19:50|||||||||1
1630657210000|2021-09-03 08:20:10|||||||||4
1630657220000|2021-09-03 08:20:20|355.09|354.94|355.09|354.94|355.14|354.99|355.09|354.94|9
1630657260000|2021-09-03 08:21:00|||||||||7
1630657270000|2021-09-03 08:21:10|355.04|354.89|355.09|354.94|355.09|354.94|355.04|354.89|4
1630657280000|2021-09-03 08:21:20||354.89||354.94||354.94||354.89|4
1630657340000|2021-09-03 08:22:20|355.14||355.09||355.14||355.09||9
1630657350000|2021-09-03 08:22:30|||||||||4
1630657370000|2021-09-03 08:22:50|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|6
1630657380000|2021-09-03 08:23:00|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|3
1630657390000|2021-09-03 08:23:10||354.89||354.94||354.94||354.89|0
1630657420000|2021-09-03 08:23:40||354.89||354.89||354.89||354.89|0
1630657430000|2021-09-03 08:23:50||354.94||354.94||354.94||354.89|3
1630657440000|2021-09-03 08:24:00||354.89||354.94||354.94||354.89|0
1630657490000|2021-09-03 08:24:50||354.89||354.94||354.94||354.89|2
1630657500000|2021-09-03 08:25:00||354.89||354.94||354.94||354.89|0
1630657520000|2021-09-03 08:25:20|355.14||355.14||355.14||355.14||0
1630657530000|2021-09-03 08:25:30||354.99||354.99||354.99||354.99|12
1630657540000|2021-09-03 08:25:40|||||||||2
1630657550000|2021-09-03 08:25:50|||||||||4
1630657590000|2021-09-03 08:26:30|||||||||1
1630657600000|2021-09-03 08:26:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|4
1630657610000|2021-09-03 08:26:50|||||||||3
1630657620000|2021-09-03 08:27:00|||||||||1
1630657630000|2021-09-03 08:27:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|4
1630657660000|2021-09-03 08:27:40|||||||||1
1630657670000|2021-09-03 08:27:50|||||||||1
1630657680000|2021-09-03 08:28:00|||||||||2
1630657700000|2021-09-03 08:28:20|||||||||1
1630657730000|2021-09-03 08:28:50|||||||||2
1630657740000|2021-09-03 08:29:00|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|14
1630657790000|2021-09-03 08:29:50|||||||||2
1630657820000|2021-09-03 08:30:20|355.24|355.09|355.29|355.14|355.34|355.14|355.24|355.09|35
1630657840000|2021-09-03 08:30:40|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|1
1630657860000|2021-09-03 08:31:00|355.29|355.14|355.34|355.19|355.34|355.19|355.29|355.14|7
1630657880000|2021-09-03 08:31:20|||||||||1
1630657890000|2021-09-03 08:31:30|||||||||2
1630657910000|2021-09-03 08:31:50|||||||||1
1630657930000|2021-09-03 08:32:10|||||||||1
1630657940000|2021-09-03 08:32:20|||||||||3
1630657950000|2021-09-03 08:32:30|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|14
1630657980000|2021-09-03 08:33:00|||||||||1
1630657990000|2021-09-03 08:33:10|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|19
1630658000000|2021-09-03 08:33:20|355.34|355.19|355.39|355.19|355.39|355.19|355.34|355.19|9
1630658010000|2021-09-03 08:33:30|355.34||355.34||355.34||355.34||0
1630658030000|2021-09-03 08:33:50|355.29|355.14|355.34|355.14|355.34|355.14|355.29|355.14|4
1630658040000|2021-09-03 08:34:00|355.29||355.34||355.34||355.29||1
1630658050000|2021-09-03 08:34:10|355.29||355.29||355.34||355.29||0
1630658080000|2021-09-03 08:34:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|7
1630658090000|2021-09-03 08:34:50|||||||||1
1630658130000|2021-09-03 08:35:30|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|11
1630658150000|2021-09-03 08:35:50|||||||||3
1630658160000|2021-09-03 08:36:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|2
1630658180000|2021-09-03 08:36:20|||||||||5
1630658190000|2021-09-03 08:36:30|||||||||1
1630658220000|2021-09-03 08:37:00|355.39||355.34||355.39||355.34||8
1630658230000|2021-09-03 08:37:10|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|1
1630658270000|2021-09-03 08:37:50|||||||||2
1630658280000|2021-09-03 08:38:00|||||||||9
1630658310000|2021-09-03 08:38:30|||||||||1
1630658320000|2021-09-03 08:38:40|||||||||1
1630658330000|2021-09-03 08:38:50|||||||||3
1630658340000|2021-09-03 08:39:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|12
1630658350000|2021-09-03 08:39:10|355.39|355.24|355.39|355.24|355.44|355.24|355.39|355.24|5
1630658390000|2021-09-03 08:39:50|355.34|355.19|355.39|355.24|355.39|355.24|355.34|355.19|12
1630658400000|2021-09-03 08:40:00||355.19||355.24||355.24||355.19|6
1630658410000|2021-09-03 08:40:10|||||||||7
1630658420000|2021-09-03 08:40:20|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|8
1630658430000|2021-09-03 08:40:30|||||||||1
1630658480000|2021-09-03 08:41:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|20
1630658490000|2021-09-03 08:41:30|355.44|355.29|355.49|355.29|355.49|355.34|355.44|355.29|23
1630658500000|2021-09-03 08:41:40||355.34||355.29||355.34||355.29|4
1630658510000|2021-09-03 08:41:50||355.34||355.34||355.34||355.29|3
1630658520000|2021-09-03 08:42:00|355.54|355.29|355.49|355.34|355.54|355.34|355.44|355.29|23
1630658530000|2021-09-03 08:42:10||355.29||355.34||355.34||355.29|1
1630658570000|2021-09-03 08:42:50|355.54||355.49||355.54||355.49||5
1630658580000|2021-09-03 08:43:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|1
1630658610000|2021-09-03 08:43:30|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|10
1630658630000|2021-09-03 08:43:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|2
1630658640000|2021-09-03 08:44:00|||||||||1
1630658650000|2021-09-03 08:44:10|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|18
1630658690000|2021-09-03 08:44:50|||||||||1
1630658710000|2021-09-03 08:45:10|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|10
1630658720000|2021-09-03 08:45:20|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|0
1630658730000|2021-09-03 08:45:30|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|10
1630658750000|2021-09-03 08:45:50|||||||||1
1630658760000|2021-09-03 08:46:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|25
1630658770000|2021-09-03 08:46:10|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|3
1630658810000|2021-09-03 08:46:50|||||||||6
1630658820000|2021-09-03 08:47:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630658860000|2021-09-03 08:47:40|355.59||355.54||355.59||355.54||9
1630658870000|2021-09-03 08:47:50|355.59|355.34|355.54|355.39|355.59|355.39|355.49|355.34|10
1630658880000|2021-09-03 08:48:00||355.34||355.39||355.39||355.34|8
1630658900000|2021-09-03 08:48:20|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.39|13
1630658910000|2021-09-03 08:48:30|355.54|355.39|355.54|355.39|355.59|355.44|355.54|355.39|0
1630658920000|2021-09-03 08:48:40|||||||||10
1630658930000|2021-09-03 08:48:50|||||||||1
1630658960000|2021-09-03 08:49:20|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|10
1630658980000|2021-09-03 08:49:40|355.59||355.54||355.59||355.54||5
1630658990000|2021-09-03 08:49:50|||||||||2
1630659000000|2021-09-03 08:50:00|355.49|355.34|355.54|355.39|355.54|355.39|355.49|355.34|6
1630659010000|2021-09-03 08:50:10|||||||||9
1630659030000|2021-09-03 08:50:30|||||||||2
1630659050000|2021-09-03 08:50:50|355.59||355.54||355.59||355.54||4
1630659060000|2021-09-03 08:51:00|||||||||1
1630659070000|2021-09-03 08:51:10|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|14
1630659080000|2021-09-03 08:51:20|||||||||6
1630659090000|2021-09-03 08:51:30|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|8
1630659100000|2021-09-03 08:51:40|355.49||355.49||355.49||355.49||0
1630659110000|2021-09-03 08:51:50|355.54||355.49||355.54||355.49||2
1630659120000|2021-09-03 08:52:00|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|7
1630659150000|2021-09-03 08:52:30|||||||||8
1630659160000|2021-09-03 08:52:40|||||||||1
1630659190000|2021-09-03 08:53:10|||||||||10
1630659200000|2021-09-03 08:53:20|||||||||7
1630659210000|2021-09-03 08:53:30|||||||||2
1630659240000|2021-09-03 08:54:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|3
1630659250000|2021-09-03 08:54:10|||||||||13
1630659260000|2021-09-03 08:54:20|355.44|355.29|355.49|355.34|355.49|355.34|355.44|355.29|10
1630659300000|2021-09-03 08:55:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|14
1630659330000|2021-09-03 08:55:30|355.59||355.54||355.59||355.54||5
1630659350000|2021-09-03 08:55:50|355.59||355.54||355.59||355.54||4
1630659370000|2021-09-03 08:56:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|12
1630659380000|2021-09-03 08:56:20|||||||||1
1630659390000|2021-09-03 08:56:30|||||||||13
1630659410000|2021-09-03 08:56:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|10
1630659420000|2021-09-03 08:57:00|||||||||1
1630659430000|2021-09-03 08:57:10|||||||||3
1630659440000|2021-09-03 08:57:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|12
1630659450000|2021-09-03 08:57:30|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|5
1630659460000|2021-09-03 08:57:40|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|5
1630659480000|2021-09-03 08:58:00|355.59||355.54||355.59||355.54||8
1630659490000|2021-09-03 08:58:10|||||||||8
1630659500000|2021-09-03 08:58:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|5
1630659510000|2021-09-03 08:58:30|355.54||355.54||355.54||355.54||13
1630659520000|2021-09-03 08:58:40|355.49|355.39|355.49|355.34|355.54|355.39|355.49|355.34|8
1630659530000|2021-09-03 08:58:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|19
1630659540000|2021-09-03 08:59:00|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.29|14
1630659550000|2021-09-03 08:59:10|355.44||355.44||355.49||355.44||2
1630659560000|2021-09-03 08:59:20|355.39|355.24|355.44|355.29|355.44|355.29|355.39|355.24|12
1630659570000|2021-09-03 08:59:30||355.24||355.24||355.24||355.24|4
1630659580000|2021-09-03 08:59:40|355.39|355.29|355.44|355.29|355.49|355.29|355.39|355.29|12
1630659590000|2021-09-03 08:59:50|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.24|54
1630659600000|2021-09-03 09:00:00|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.29|20
1630659610000|2021-09-03 09:00:10|355.54||355.54||355.54||355.49||8
1630659620000|2021-09-03 09:00:20|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.39|7
1630659630000|2021-09-03 09:00:30|||||||||1
1630659640000|2021-09-03 09:00:40|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|17
1630659650000|2021-09-03 09:00:50|||||||||10
1630659660000|2021-09-03 09:01:00|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|4
1630659670000|2021-09-03 09:01:10|355.59|355.49|355.59|355.44|355.59|355.49|355.59|355.44|10
1630659680000|2021-09-03 09:01:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|25
1630659690000|2021-09-03 09:01:30|355.69||355.69||355.69||355.69||12
1630659700000|2021-09-03 09:01:40||355.54||355.54||355.54||355.54|7
1630659710000|2021-09-03 09:01:50|355.74||355.74||355.74||355.69||15
1630659720000|2021-09-03 09:02:00|355.69||355.69||355.74||355.69||9
1630659730000|2021-09-03 09:02:10|355.64|355.49|355.64|355.49|355.64|355.54|355.64|355.44|20
1630659740000|2021-09-03 09:02:20|355.59|355.44|355.64|355.44|355.64|355.49|355.59|355.44|13
1630659750000|2021-09-03 09:02:30|355.59|355.49|355.59|355.44|355.59|355.49|355.59|355.44|7
1630659760000|2021-09-03 09:02:40|355.64||355.64||355.64||355.64||13
1630659770000|2021-09-03 09:02:50||355.49||355.49||355.49||355.49|1
1630659780000|2021-09-03 09:03:00||355.44||355.49||355.49||355.44|9
1630659790000|2021-09-03 09:03:10|355.69||355.69||355.69||355.69||8
1630659800000|2021-09-03 09:03:20||355.54||355.49||355.54||355.49|12
1630659810000|2021-09-03 09:03:30|355.74|355.54|355.74|355.59|355.74|355.59|355.74|355.54|8
1630659820000|2021-09-03 09:03:40||355.54||355.59||355.59||355.54|6
1630659830000|2021-09-03 09:03:50|355.79|355.54|355.69|355.54|355.79|355.59|355.69|355.54|36
1630659840000|2021-09-03 09:04:00||355.49||355.49||355.49||355.49|19
1630659850000|2021-09-03 09:04:10|355.64|355.44|355.59|355.39|355.64|355.44|355.59|355.39|19
1630659860000|2021-09-03 09:04:20|355.64|355.44|355.69|355.49|355.69|355.49|355.64|355.44|23
1630659870000|2021-09-03 09:04:30||355.54||355.54||355.54||355.49|22
1630659880000|2021-09-03 09:04:40|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|20
1630659890000|2021-09-03 09:04:50|355.79|355.54|355.74|355.59|355.79|355.59|355.74|355.54|53
1630659900000|2021-09-03 09:05:00|355.84|355.54|355.89|355.69|355.89|355.69|355.84|355.54|102
1630659910000|2021-09-03 09:05:10|355.84|355.74|355.84|355.64|355.84|355.74|355.84|355.64|29
1630659920000|2021-09-03 09:05:20||355.69||355.69||355.69||355.69|4
1630659940000|2021-09-03 09:05:40||355.64||355.64||355.64||355.64|7
1630659950000|2021-09-03 09:05:50||355.69||355.69||355.69||355.69|3
1630659960000|2021-09-03 09:06:00|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|16
1630659970000|2021-09-03 09:06:10|||||||||3
1630659980000|2021-09-03 09:06:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|12
1630659990000|2021-09-03 09:06:30|||||||||1
1630660000000|2021-09-03 09:06:40||355.64||355.69||355.69||355.64|9
1630660020000|2021-09-03 09:07:00|||||||||5
1630660030000|2021-09-03 09:07:10|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|26
1630660040000|2021-09-03 09:07:20|||||||||3
1630660060000|2021-09-03 09:07:40|||||||||3
1630660070000|2021-09-03 09:07:50|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|13
1630660080000|2021-09-03 09:08:00|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|9
1630660090000|2021-09-03 09:08:10|355.74||355.74||355.74||355.74||0
1630660130000|2021-09-03 09:08:50|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|14
1630660140000|2021-09-03 09:09:00|||||||||2
1630660150000|2021-09-03 09:09:10|||||||||2
1630660160000|2021-09-03 09:09:20|||||||||3
1630660170000|2021-09-03 09:09:30||355.59||355.64||355.64||355.59|16
1630660180000|2021-09-03 09:09:40||355.59||355.64||355.64||355.59|5
1630660190000|2021-09-03 09:09:50||355.59||355.64||355.64||355.59|1
1630660200000|2021-09-03 09:10:00|||||||||3
1630660220000|2021-09-03 09:10:20|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|0
1630660240000|2021-09-03 09:10:40|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|10
1630660260000|2021-09-03 09:11:00|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|5
1630660270000|2021-09-03 09:11:10|||||||||2
1630660320000|2021-09-03 09:12:00|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|9
1630660330000|2021-09-03 09:12:10||355.49||355.54||355.54||355.49|3
1630660340000|2021-09-03 09:12:20||355.49||355.49||355.49||355.49|0
1630660370000|2021-09-03 09:12:50|||||||||1
1630660380000|2021-09-03 09:13:00|||||||||2
1630660410000|2021-09-03 09:13:30||355.54||355.49||355.54||355.49|4
1630660420000|2021-09-03 09:13:40||355.54||355.49||355.54||355.49|1
1630660430000|2021-09-03 09:13:50|||||||||1
1630660440000|2021-09-03 09:14:00|355.74|355.54|355.74|355.54|355.74|355.59|355.74|355.49|7
1630660450000|2021-09-03 09:14:10|355.69|355.59|355.74|355.59|355.74|355.59|355.69|355.59|2
1630660460000|2021-09-03 09:14:20|355.79||355.79||355.79||355.74||18
1630660470000|2021-09-03 09:14:30||355.64||355.64||355.64||355.59|0
1630660480000|2021-09-03 09:14:40|||||||||2
1630660490000|2021-09-03 09:14:50||355.59||355.59||355.59||355.59|1
1630660510000|2021-09-03 09:15:10|355.74||355.74||355.74||355.74||0
1630660520000|2021-09-03 09:15:20||355.54||355.54||355.54||355.54|2
1630660550000|2021-09-03 09:15:50|355.69||355.69||355.69||355.69||0
1630660560000|2021-09-03 09:16:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|4
1630660580000|2021-09-03 09:16:20|||||||||2
1630660610000|2021-09-03 09:16:50|||||||||2
1630660620000|2021-09-03 09:17:00|||||||||2
1630660630000|2021-09-03 09:17:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|15
1630660640000|2021-09-03 09:17:20|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|9
1630660650000|2021-09-03 09:17:30||355.49||355.49||355.49||355.49|1
1630660660000|2021-09-03 09:17:40||355.44||355.44||355.44||355.44|1
1630660700000|2021-09-03 09:18:20||355.49||355.44||355.49||355.44|0
1630660710000|2021-09-03 09:18:30|355.59|355.49|355.64|355.49|355.64|355.49|355.59|355.49|5
1630660720000|2021-09-03 09:18:40|||||||||5
1630660750000|2021-09-03 09:19:10|||||||||4
1630660770000|2021-09-03 09:19:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|10
1630660780000|2021-09-03 09:19:40|355.64||355.59||355.64||355.59||14
1630660790000|2021-09-03 09:19:50|355.64|355.49|355.59|355.39|355.64|355.49|355.59|355.39|10
1630660800000|2021-09-03 09:20:00|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630661100000|2021-09-03 09:25:00|||||||||4
1630661370000|2021-09-03 09:29:30|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630661380000|2021-09-03 09:29:40|355.84|355.24|355.84|355.24|355.84|355.24|355.84|355.24|0
1630661830000|2021-09-03 09:37:10|355.74|355.14|355.74|355.14|355.74|355.14|355.74|355.14|0
1630661860000|2021-09-03 09:37:40|355.64|355.04|355.64|355.04|355.64|355.04|355.64|355.04|0
1630662600000|2021-09-03 09:50:00|355.69|355.44|355.59|355.44|355.69|355.44|355.59|355.44|0
1630662610000|2021-09-03 09:50:10||355.39||355.39||355.39||355.39|2
1630662660000|2021-09-03 09:51:00||355.44||355.44||355.44||355.44|0
1630662670000|2021-09-03 09:51:10||355.39||355.44||355.44||355.39|2
1630662680000|2021-09-03 09:51:20|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|3
1630662700000|2021-09-03 09:51:40|355.49|355.29|355.49|355.24|355.49|355.29|355.49|355.24|2
1630662710000|2021-09-03 09:51:50|355.44||355.44||355.44||355.44||0
1630662730000|2021-09-03 09:52:10|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630662760000|2021-09-03 09:52:40||355.34||355.29||355.34||355.29|0
1630662780000|2021-09-03 09:53:00||355.34||355.34||355.34||355.34|0
1630662800000|2021-09-03 09:53:20||355.29||355.24||355.29||355.24|2
1630662810000|2021-09-03 09:53:30||355.29||355.29||355.29||355.29|0
1630662850000|2021-09-03 09:54:10|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.34|5
1630662910000|2021-09-03 09:55:10|355.49||355.49||355.49||355.49||1
1630662920000|2021-09-03 09:55:20|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|1
1630662950000|2021-09-03 09:55:50||355.24||355.24||355.24||355.24|0
1630662980000|2021-09-03 09:56:20|355.44||355.44||355.44||355.44||0
1630663000000|2021-09-03 09:56:40||355.19||355.24||355.24||355.19|0
1630663070000|2021-09-03 09:57:50|355.49||355.49||355.49||355.49||0
1630663330000|2021-09-03 10:02:10|355.54||355.49||355.54||355.49||0
1630663440000|2021-09-03 10:04:00|355.54||355.49||355.54||355.49||0
1630663480000|2021-09-03 10:04:40|355.54||355.49||355.54||355.49||0
1630663500000|2021-09-03 10:05:00|355.54||355.49||355.54||355.49||0
1630663570000|2021-09-03 10:06:10|355.44||355.49||355.49||355.44||1
1630663690000|2021-09-03 10:08:10|355.44||355.44||355.44||355.44||0
1630663700000|2021-09-03 10:08:20|355.49||355.49||355.49||355.49||0
1630663810000|2021-09-03 10:10:10|355.54|355.29|355.54|355.29|355.54|355.34|355.54|355.29|0
1630663820000|2021-09-03 10:10:20||355.34||355.34||355.34||355.34|0
1630663830000|2021-09-03 10:10:30||355.39||355.34||355.39||355.34|0
1630663840000|2021-09-03 10:10:40|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|0
1630664070000|2021-09-03 10:14:30|355.64|355.44|355.64|355.39|355.64|355.44|355.64|355.39|4
1630664090000|2021-09-03 10:14:50||355.44||355.44||355.44||355.39|0
1630664120000|2021-09-03 10:15:20||355.49||355.49||355.49||355.49|0
1630664160000|2021-09-03 10:16:00|355.69||355.69||355.69||355.64||0
1630664170000|2021-09-03 10:16:10|355.64||355.69||355.69||355.64||0
1630664180000|2021-09-03 10:16:20|355.64||355.69||355.69||355.64||0
1630664200000|2021-09-03 10:16:40|355.74|355.54|355.74|355.54|355.74|355.54|355.69|355.49|0
1630664250000|2021-09-03 10:17:30|355.69||355.74||355.74||355.69||0
1630664270000|2021-09-03 10:17:50|355.69||355.74||355.74||355.69||0
1630664290000|2021-09-03 10:18:10|355.69||355.74||355.74||355.69||0
1630664300000|2021-09-03 10:18:20|355.69|355.49|355.69|355.49|355.74|355.49|355.69|355.49|1
1630664360000|2021-09-03 10:19:20|355.64||355.69||355.69||355.64||0
1630664410000|2021-09-03 10:20:10|||||||||1
1630664490000|2021-09-03 10:21:30|355.64||355.64||355.69||355.64||0
1630664500000|2021-09-03 10:21:40|355.69||355.64||355.69||355.64||0
1630664510000|2021-09-03 10:21:50|355.69||355.69||355.69||355.64||0
1630664540000|2021-09-03 10:22:20||355.54||355.49||355.54||355.49|0
1630664590000|2021-09-03 10:23:10||355.54||355.49||355.54||355.49|0
1630664690000|2021-09-03 10:24:50||355.54||355.49||355.54||355.49|0
1630664700000|2021-09-03 10:25:00||355.54||355.49||355.54||355.49|0
1630664710000|2021-09-03 10:25:10|355.64||355.69||355.69||355.64||0
1630664780000|2021-09-03 10:26:20|355.64||355.69||355.69||355.64||0
1630664790000|2021-09-03 10:26:30|355.64||355.69||355.69||355.64||0
1630664810000|2021-09-03 10:26:50|355.64||355.64||355.69||355.64||0
1630664830000|2021-09-03 10:27:10|355.69||355.64||355.69||355.64||0
1630664840000|2021-09-03 10:27:20|355.69||355.64||355.69||355.64||0
1630664850000|2021-09-03 10:27:30|355.69||355.69||355.69||355.64||0
1630664860000|2021-09-03 10:27:40|355.64||355.69||355.69||355.64||0
1630664900000|2021-09-03 10:28:20|355.64||355.69||355.69||355.64||0
1630664920000|2021-09-03 10:28:40|355.64||355.69||355.69||355.64||0
1630664970000|2021-09-03 10:29:30|355.64||355.64||355.64||355.64||0
1630665020000|2021-09-03 10:30:20|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|2
1630665030000|2021-09-03 10:30:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|0
1630665040000|2021-09-03 10:30:40|355.69||355.64||355.69||355.64||0
1630665070000|2021-09-03 10:31:10|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|0
1630665080000|2021-09-03 10:31:20||355.49||355.49||355.49||355.49|0
1630665090000|2021-09-03 10:31:30||355.44||355.44||355.49||355.44|0
1630665100000|2021-09-03 10:31:40||355.49||355.44||355.49||355.44|0
1630665110000|2021-09-03 10:31:50||355.49||355.44||355.49||355.44|0
1630665150000|2021-09-03 10:32:30||355.49||355.44||355.49||355.44|0
1630665260000|2021-09-03 10:34:20||355.49||355.49||355.49||355.44|0
1630665290000|2021-09-03 10:34:50|355.69||355.69||355.69||355.69||0
1630665300000|2021-09-03 10:35:00||355.54||355.54||355.54||355.54|0
1630665310000|2021-09-03 10:35:10|355.74||355.74||355.74||355.74||1
1630665350000|2021-09-03 10:35:50|355.69||355.69||355.74||355.69||0
1630665360000|2021-09-03 10:36:00|355.74||355.69||355.74||355.69||0
1630665370000|2021-09-03 10:36:10|355.74||355.74||355.74||355.69||1
1630665380000|2021-09-03 10:36:20|355.69||355.74||355.74||355.69||0
1630665390000|2021-09-03 10:36:30|355.69||355.74||355.74||355.69||0
1630665420000|2021-09-03 10:37:00|355.69||355.74||355.74||355.69||0
1630665450000|2021-09-03 10:37:30||355.59||355.54||355.59||355.54|0
1630665480000|2021-09-03 10:38:00||355.59||355.59||355.59||355.54|0
1630665510000|2021-09-03 10:38:30|355.79|355.64|355.79|355.59|355.79|355.64|355.79|355.59|0
1630665520000|2021-09-03 10:38:40||355.64||355.64||355.64||355.59|0
1630665560000|2021-09-03 10:39:20|||||||||1
1630665570000|2021-09-03 10:39:30|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|1
1630665590000|2021-09-03 10:39:50|355.79||355.74||355.79||355.74||0
1630665600000|2021-09-03 10:40:00|355.79||355.79||355.79||355.74||0
1630665610000|2021-09-03 10:40:10||355.64||355.59||355.64||355.59|0
1630665620000|2021-09-03 10:40:20|355.74||355.79||355.79||355.74||0
1630665630000|2021-09-03 10:40:30|355.74||355.79||355.79||355.74||0
1630665640000|2021-09-03 10:40:40|355.74||355.74||355.79||355.74||0
1630665650000|2021-09-03 10:40:50|355.79||355.79||355.79||355.74||0
1630665660000|2021-09-03 10:41:00|355.74||355.74||355.79||355.74||0
1630665670000|2021-09-03 10:41:10|355.79|355.64|355.79|355.59|355.79|355.64|355.74|355.59|0
1630665720000|2021-09-03 10:42:00|355.74||355.79||355.79||355.74||0
1630665730000|2021-09-03 10:42:10|355.74||355.79||355.79||355.74||0
1630665740000|2021-09-03 10:42:20||355.64||355.59||355.64||355.59|0
1630665750000|2021-09-03 10:42:30||355.64||355.59||355.64||355.59|0
1630665780000|2021-09-03 10:43:00||355.64||355.64||355.64||355.59|0
1630665790000|2021-09-03 10:43:10||355.59||355.59||355.64||355.59|0
1630665810000|2021-09-03 10:43:30||355.64||355.59||355.64||355.59|0
1630665820000|2021-09-03 10:43:40||355.64||355.64||355.64||355.59|0
1630665830000|2021-09-03 10:43:50||355.59||355.64||355.64||355.59|0
1630665840000|2021-09-03 10:44:00||355.59||355.64||355.64||355.59|0
1630665850000|2021-09-03 10:44:10||355.59||355.64||355.64||355.59|0
1630665860000|2021-09-03 10:44:20||355.59||355.59||355.64||355.59|0
1630665870000|2021-09-03 10:44:30|355.74||355.74||355.74||355.74||0
1630665960000|2021-09-03 10:46:00|355.69|355.54|355.74|355.59|355.74|355.59|355.69|355.54|6
1630665980000|2021-09-03 10:46:20|||||||||1
1630666120000|2021-09-03 10:48:40|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|3
1630666140000|2021-09-03 10:49:00|||||||||1
1630666180000|2021-09-03 10:49:40||355.49||355.49||355.49||355.49|3
1630666190000|2021-09-03 10:49:50||355.54||355.49||355.54||355.49|0
1630666200000|2021-09-03 10:50:00||355.54||355.54||355.54||355.49|0
1630666240000|2021-09-03 10:50:40|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|4
1630666290000|2021-09-03 10:51:30|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.49|0
1630666300000|2021-09-03 10:51:40||355.49||355.54||355.54||355.49|0
1630666310000|2021-09-03 10:51:50||355.49||355.54||355.54||355.49|0
1630666470000|2021-09-03 10:54:30|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.39|24
1630666480000|2021-09-03 10:54:40|355.54|355.39|355.59|355.39|355.59|355.44|355.54|355.39|17
1630666490000|2021-09-03 10:54:50|355.54|355.34|355.49|355.34|355.54|355.34|355.49|355.34|9
1630666500000|2021-09-03 10:55:00|355.54|355.39|355.44|355.29|355.54|355.39|355.44|355.29|3
1630666510000|2021-09-03 10:55:10|355.49||355.49||355.49||355.44||14
1630666520000|2021-09-03 10:55:20|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|10
1630666530000|2021-09-03 10:55:30|||||||||4
1630666540000|2021-09-03 10:55:40|355.49||355.44||355.49||355.44||6
1630666550000|2021-09-03 10:55:50|||||||||1
1630666560000|2021-09-03 10:56:00|||||||||3
1630666580000|2021-09-03 10:56:20|355.49||355.49||355.49||355.49||1
1630666680000|2021-09-03 10:58:00|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|4
1630666700000|2021-09-03 10:58:20|355.39||355.39||355.39||355.39||0
1630666720000|2021-09-03 10:58:40|355.44||355.39||355.44||355.39||2
1630666730000|2021-09-03 10:58:50|355.44||355.44||355.44||355.39||0
1630666740000|2021-09-03 10:59:00|355.39||355.39||355.44||355.39||0
1630666750000|2021-09-03 10:59:10|355.44||355.44||355.44||355.44||0
1630666770000|2021-09-03 10:59:30|355.39||355.44||355.44||355.39||0
1630666780000|2021-09-03 10:59:40|355.39||355.39||355.44||355.39||0
1630666800000|2021-09-03 11:00:00|355.44||355.39||355.44||355.39||1
1630666820000|2021-09-03 11:00:20|355.44||355.39||355.44||355.39||2
1630666830000|2021-09-03 11:00:30|355.44||355.39||355.44||355.39||0
1630666840000|2021-09-03 11:00:40|355.44||355.39||355.44||355.39||1
1630666850000|2021-09-03 11:00:50|355.44|355.29|355.44|355.29|355.44|355.29|355.39|355.29|0
1630666860000|2021-09-03 11:01:00|||||||||4
1630666900000|2021-09-03 11:01:40|355.49||355.49||355.49||355.49||0
1630666910000|2021-09-03 11:01:50|355.44||355.49||355.49||355.44||1
1630666920000|2021-09-03 11:02:00|355.44||355.44||355.49||355.44||0
1630666940000|2021-09-03 11:02:20|355.49||355.44||355.49||355.44||2
1630666960000|2021-09-03 11:02:40|355.49||355.44||355.49||355.44||1
1630667020000|2021-09-03 11:03:40|||||||||1
1630667140000|2021-09-03 11:05:40|355.49||355.44||355.49||355.44||0
1630667150000|2021-09-03 11:05:50|355.49||355.44||355.49||355.44||0
1630667160000|2021-09-03 11:06:00|355.49||355.49||355.49||355.44||0
1630667170000|2021-09-03 11:06:10|355.44||355.44||355.49||355.44||0
1630667180000|2021-09-03 11:06:20|355.49||355.49||355.49||355.49||1
1630667200000|2021-09-03 11:06:40|355.44||355.44||355.44||355.44||0
1630667220000|2021-09-03 11:07:00|355.49||355.49||355.49||355.49||1
1630667230000|2021-09-03 11:07:10|355.44||355.44||355.44||355.44||0
1630667300000|2021-09-03 11:08:20|||||||||1
1630667380000|2021-09-03 11:09:40|||||||||1
1630667450000|2021-09-03 11:10:50|355.49||355.49||355.49||355.49||0
1630667460000|2021-09-03 11:11:00|355.44||355.44||355.44||355.44||0
1630667620000|2021-09-03 11:13:40|355.49||355.49||355.49||355.49||0
1630667630000|2021-09-03 11:13:50|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|3
1630667640000|2021-09-03 11:14:00|355.44||355.44||355.44||355.44||0
1630667660000|2021-09-03 11:14:20|355.49||355.49||355.49||355.44||0
1630667670000|2021-09-03 11:14:30|355.44||355.44||355.44||355.44||1
1630667680000|2021-09-03 11:14:40|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|1
1630667710000|2021-09-03 11:15:10|355.49||355.49||355.49||355.44||0
1630667720000|2021-09-03 11:15:20|355.44||355.49||355.49||355.44||0
1630667730000|2021-09-03 11:15:30|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630667740000|2021-09-03 11:15:40||355.34||355.29||355.34||355.29|0
1630667750000|2021-09-03 11:15:50|355.44||355.44||355.44||355.44||0
1630667760000|2021-09-03 11:16:00|355.49||355.44||355.49||355.44||0
1630667770000|2021-09-03 11:16:10|355.49||355.44||355.49||355.44||0
1630667900000|2021-09-03 11:18:20|355.49||355.44||355.49||355.44||0
1630667910000|2021-09-03 11:18:30|355.49|355.34|355.49|355.34|355.49|355.34|355.44|355.34|1
1630667920000|2021-09-03 11:18:40||355.29||355.29||355.29||355.29|0
1630667930000|2021-09-03 11:18:50|355.44||355.44||355.44||355.44||0
1630667940000|2021-09-03 11:19:00|355.49||355.44||355.49||355.44||0
1630668040000|2021-09-03 11:20:40|355.49||355.44||355.49||355.44||1
1630668100000|2021-09-03 11:21:40|355.49||355.44||355.49||355.44||1
1630668110000|2021-09-03 11:21:50|355.49||355.49||355.49||355.49||0
1630668140000|2021-09-03 11:22:20||355.34||355.34||355.34||355.29|0
1630668210000|2021-09-03 11:23:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|1
1630668230000|2021-09-03 11:23:50|355.49||355.49||355.49||355.44||0
1630668250000|2021-09-03 11:24:10|355.44||355.44||355.49||355.44||0
1630668260000|2021-09-03 11:24:20|355.49||355.49||355.49||355.44||0
1630668280000|2021-09-03 11:24:40||355.34||355.34||355.34||355.34|0
1630668290000|2021-09-03 11:24:50||355.29||355.34||355.34||355.29|0
1630668390000|2021-09-03 11:26:30||355.29||355.34||355.34||355.29|0
1630668400000|2021-09-03 11:26:40|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|5
1630668410000|2021-09-03 11:26:50||355.34||355.34||355.34||355.34|0
1630668430000|2021-09-03 11:27:10||355.39||355.39||355.39||355.39|0
1630668450000|2021-09-03 11:27:30|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|1
1630668460000|2021-09-03 11:27:40|355.54||355.54||355.54||355.49||1
1630668470000|2021-09-03 11:27:50|355.49||355.49||355.49||355.49||0
1630668480000|2021-09-03 11:28:00|355.54||355.49||355.54||355.49||1
1630668490000|2021-09-03 11:28:10|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|0
1630668500000|2021-09-03 11:28:20|355.49||355.44||355.49||355.44||1
1630668510000|2021-09-03 11:28:30|355.49||355.49||355.49||355.44||0
1630668520000|2021-09-03 11:28:40|355.44||355.49||355.49||355.44||0
1630668550000|2021-09-03 11:29:10|355.44||355.49||355.49||355.44||0
1630668560000|2021-09-03 11:29:20|355.44||355.49||355.49||355.44||0
1630668570000|2021-09-03 11:29:30|355.44||355.49||355.49||355.44||0
1630668580000|2021-09-03 11:29:40|355.44||355.49||355.49||355.44||0
1630668590000|2021-09-03 11:29:50|355.44||355.49||355.49||355.44||0
1630668600000|2021-09-03 11:30:00|355.44||355.49||355.49||355.44||0
1630668610000|2021-09-03 11:30:10|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630668620000|2021-09-03 11:30:20||355.29||355.24||355.29||355.24|0
1630668640000|2021-09-03 11:30:40||355.29||355.24||355.29||355.24|0
1630668650000|2021-09-03 11:30:50||355.29||355.29||355.29||355.24|0
1630668660000|2021-09-03 11:31:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.29|2
1630668670000|2021-09-03 11:31:10||355.29||355.34||355.34||355.29|2
1630668740000|2021-09-03 11:32:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|3
1630668850000|2021-09-03 11:34:10|355.59||355.54||355.59||355.54||7
1630668860000|2021-09-03 11:34:20|355.59||355.59||355.59||355.54||0
1630668870000|2021-09-03 11:34:30|355.54||355.54||355.54||355.54||0
1630668880000|2021-09-03 11:34:40|355.59||355.54||355.59||355.54||0
1630668920000|2021-09-03 11:35:20|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|6
1630668930000|2021-09-03 11:35:30|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.44|0
1630669380000|2021-09-03 11:43:00|||||||||1
1630669580000|2021-09-03 11:46:20|355.64||355.59||355.64||355.59||0
1630669590000|2021-09-03 11:46:30|355.64||355.64||355.64||355.59||0
1630669600000|2021-09-03 11:46:40|355.59||355.59||355.64||355.59||0
1630669610000|2021-09-03 11:46:50|355.64||355.59||355.64||355.59||0
1630669680000|2021-09-03 11:48:00|355.54|355.39|355.54|355.39|355.59|355.44|355.54|355.39|5
1630669700000|2021-09-03 11:48:20|355.49|355.34|355.49|355.34|355.49|355.39|355.49|355.34|4
1630669710000|2021-09-03 11:48:30|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|6
1630669730000|2021-09-03 11:48:50|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|0
1630669750000|2021-09-03 11:49:10|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.29|0
1630669770000|2021-09-03 11:49:30|355.54||355.54||355.54||355.54||0
1630669780000|2021-09-03 11:49:40||355.39||355.34||355.39||355.34|0
1630669800000|2021-09-03 11:50:00||355.39||355.34||355.39||355.34|0
1630669820000|2021-09-03 11:50:20||355.39||355.39||355.39||355.34|0
1630669830000|2021-09-03 11:50:30|355.59||355.59||355.59||355.59||0
1630669840000|2021-09-03 11:50:40||355.44||355.39||355.44||355.39|0
1630669850000|2021-09-03 11:50:50|355.54||355.59||355.59||355.54||0
1630669860000|2021-09-03 11:51:00|355.54|355.34|355.54|355.34|355.59|355.34|355.54|355.34|0
1630669870000|2021-09-03 11:51:10|355.49||355.49||355.49||355.49||0
1630669890000|2021-09-03 11:51:30|355.54|355.29|355.54|355.34|355.54|355.34|355.49|355.29|0
1630669910000|2021-09-03 11:51:50||355.39||355.34||355.39||355.34|0
1630669920000|2021-09-03 11:52:00||355.39||355.39||355.39||355.34|0
1630670000000|2021-09-03 11:53:20||355.34||355.39||355.39||355.34|0
1630670030000|2021-09-03 11:53:50|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|0
1630670040000|2021-09-03 11:54:00|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|0
1630670050000|2021-09-03 11:54:10||355.39||355.39||355.39||355.34|0
1630670060000|2021-09-03 11:54:20||355.34||355.34||355.39||355.34|0
1630670070000|2021-09-03 11:54:30||355.39||355.39||355.39||355.34|0
1630670080000|2021-09-03 11:54:40||355.34||355.34||355.39||355.34|0
1630670100000|2021-09-03 11:55:00||355.39||355.39||355.39||355.34|0
1630670110000|2021-09-03 11:55:10||355.34||355.34||355.39||355.34|0
1630670120000|2021-09-03 11:55:20|355.49||355.49||355.54||355.49||0
1630670130000|2021-09-03 11:55:30|355.54||355.49||355.54||355.49||0
1630670150000|2021-09-03 11:55:50|355.54||355.49||355.54||355.49||0
1630670160000|2021-09-03 11:56:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|1
1630670190000|2021-09-03 11:56:30||355.24||355.29||355.29||355.24|1
1630670200000|2021-09-03 11:56:40||355.24||355.29||355.29||355.24|0
1630670210000|2021-09-03 11:56:50|355.49|355.24|355.49|355.29|355.49|355.34|355.49|355.24|0
1630670220000|2021-09-03 11:57:00|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.24|0
1630670230000|2021-09-03 11:57:10||355.24||355.24||355.29||355.24|0
1630670250000|2021-09-03 11:57:30|355.39|355.19|355.34|355.19|355.39|355.19|355.34|355.19|0
1630670280000|2021-09-03 11:58:00|||||||||1
1630670340000|2021-09-03 11:59:00|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|8
1630670350000|2021-09-03 11:59:10|355.44||355.44||355.44||355.39||0
1630670360000|2021-09-03 11:59:20|355.39||355.39||355.44||355.39||0
1630670390000|2021-09-03 11:59:50|||||||||1
1630670400000|2021-09-03 12:00:00||355.19||355.19||355.24||355.19|0
1630670410000|2021-09-03 12:00:10|355.34|355.14|355.34|355.19|355.39|355.19|355.34|355.14|0
1630670420000|2021-09-03 12:00:20|355.39||355.34||355.39||355.34||0
1630670430000|2021-09-03 12:00:30||355.14||355.19||355.19||355.14|0
1630670440000|2021-09-03 12:00:40|355.39||355.39||355.39||355.39||0
1630670460000|2021-09-03 12:01:00|355.44|355.24|355.44|355.24|355.44|355.29|355.44|355.24|0
1630670470000|2021-09-03 12:01:10|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630670490000|2021-09-03 12:01:30|355.34||355.34||355.34||355.34||0
1630670510000|2021-09-03 12:01:50||355.14||355.14||355.19||355.14|0
1630670520000|2021-09-03 12:02:00||355.19||355.19||355.19||355.19|0
1630670530000|2021-09-03 12:02:10||355.14||355.19||355.19||355.14|0
1630670550000|2021-09-03 12:02:30||355.14||355.14||355.14||355.14|0
1630670560000|2021-09-03 12:02:40||355.19||355.19||355.19||355.19|0
1630670600000|2021-09-03 12:03:20||355.14||355.19||355.19||355.14|0
1630670610000|2021-09-03 12:03:30|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|1
1630670620000|2021-09-03 12:03:40||355.09||355.14||355.14||355.09|0
1630670650000|2021-09-03 12:04:10|355.24|355.09|355.24|355.04|355.24|355.09|355.24|355.04|5
1630670660000|2021-09-03 12:04:20||355.09||355.04||355.09||355.04|1
1630670670000|2021-09-03 12:04:30||355.09||355.09||355.09||355.04|0
1630670700000|2021-09-03 12:05:00||355.04||355.09||355.09||355.04|0
1630670720000|2021-09-03 12:05:20|||||||||2
1630670820000|2021-09-03 12:07:00|||||||||5
1630670850000|2021-09-03 12:07:30|||||||||7
1630671000000|2021-09-03 12:10:00|355.19|355.04|355.24|355.04|355.24|355.09|355.19|355.04|4
1630671010000|2021-09-03 12:10:10||355.09||355.09||355.09||355.09|0
1630671020000|2021-09-03 12:10:20|||||||||1
1630671030000|2021-09-03 12:10:30|||||||||7
1630671090000|2021-09-03 12:11:30||355.04||355.04||355.09||355.04|2
1630671100000|2021-09-03 12:11:40||355.09||355.09||355.09||355.09|1
1630671110000|2021-09-03 12:11:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|0
1630671120000|2021-09-03 12:12:00|355.24||355.19||355.24||355.19||1
1630671150000|2021-09-03 12:12:30|355.14|354.99|355.19|355.04|355.19|355.04|355.14|354.99|8
1630671160000|2021-09-03 12:12:40|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|4
1630671170000|2021-09-03 12:12:50|355.19||355.14||355.19||355.14||2
1630671180000|2021-09-03 12:13:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|8
1630671210000|2021-09-03 12:13:30|||||||||1
1630671220000|2021-09-03 12:13:40|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|11
1630671240000|2021-09-03 12:14:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|7
1630671250000|2021-09-03 12:14:10|||||||||3
1630671260000|2021-09-03 12:14:20|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|7
1630671270000|2021-09-03 12:14:30|355.29||355.29||355.29||355.24||0
1630671290000|2021-09-03 12:14:50|355.24||355.24||355.29||355.24||0
1630671300000|2021-09-03 12:15:00|355.29|355.14|355.29|355.14|355.29|355.14|355.24|355.14|2
1630671310000|2021-09-03 12:15:10|355.34||355.29||355.34||355.29||0
1630671330000|2021-09-03 12:15:30||355.09||355.14||355.14||355.09|2
1630671340000|2021-09-03 12:15:40||355.09||355.09||355.09||355.09|1
1630671350000|2021-09-03 12:15:50|355.24|355.14|355.29|355.09|355.29|355.14|355.24|355.09|2
1630671370000|2021-09-03 12:16:10|355.24|355.14|355.29|355.14|355.29|355.14|355.24|355.14|0
1630671380000|2021-09-03 12:16:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|1
1630671390000|2021-09-03 12:16:30|||||||||1
1630671410000|2021-09-03 12:16:50||355.04||355.09||355.09||355.04|11
1630671440000|2021-09-03 12:17:20|||||||||3
1630671460000|2021-09-03 12:17:40|||||||||3
1630671480000|2021-09-03 12:18:00|355.29||355.29||355.29||355.29||1
1630671520000|2021-09-03 12:18:40|355.24||355.29||355.29||355.24||0
1630671530000|2021-09-03 12:18:50|355.24|355.04|355.19|355.04|355.29|355.09|355.19|355.04|8
1630671540000|2021-09-03 12:19:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|2
1630671550000|2021-09-03 12:19:10||355.04||355.04||355.04||355.04|1
1630671560000|2021-09-03 12:19:20||355.09||355.09||355.09||355.09|0
1630671570000|2021-09-03 12:19:30|355.29||355.29||355.29||355.29||0
1630671590000|2021-09-03 12:19:50|355.34|355.14|355.34|355.14|355.34|355.14|355.34|355.09|0
1630671600000|2021-09-03 12:20:00|355.29||355.34||355.34||355.29||0
1630671640000|2021-09-03 12:20:40|355.29||355.29||355.34||355.29||0
1630671650000|2021-09-03 12:20:50|355.34||355.29||355.34||355.29||0
1630671660000|2021-09-03 12:21:00|355.34||355.34||355.34||355.29||0
1630671670000|2021-09-03 12:21:10|355.29||355.29||355.29||355.29||0
1630671680000|2021-09-03 12:21:20|355.34||355.29||355.34||355.29||0
1630671690000|2021-09-03 12:21:30|355.34||355.34||355.34||355.29||0
1630671720000|2021-09-03 12:22:00|355.39|355.19|355.39|355.19|355.39|355.19|355.34|355.19|0
1630671730000|2021-09-03 12:22:10|355.34||355.34||355.39||355.34||0
1630671760000|2021-09-03 12:22:40|355.39||355.39||355.39||355.34||0
1630671820000|2021-09-03 12:23:40|355.34||355.39||355.39||355.34||0
1630671830000|2021-09-03 12:23:50|355.34||355.39||355.39||355.34||0
1630671840000|2021-09-03 12:24:00|355.34||355.34||355.39||355.34||0
1630671850000|2021-09-03 12:24:10|355.39||355.34||355.39||355.34||0
1630671860000|2021-09-03 12:24:20||355.14||355.14||355.14||355.14|0
1630671870000|2021-09-03 12:24:30|355.39||355.39||355.39||355.39||0
1630671880000|2021-09-03 12:24:40|355.34||355.39||355.39||355.34||0
1630671890000|2021-09-03 12:24:50|355.34||355.34||355.34||355.34||0
1630672020000|2021-09-03 12:27:00||355.09||355.14||355.14||355.09|7
1630672050000|2021-09-03 12:27:30|355.39||355.34||355.39||355.34||0
1630672070000|2021-09-03 12:27:50|355.39||355.39||355.39||355.39||0
1630672080000|2021-09-03 12:28:00|355.34||355.34||355.34||355.34||0
1630672090000|2021-09-03 12:28:10|355.39||355.34||355.39||355.34||0
1630672110000|2021-09-03 12:28:30|||||||||2
1630672130000|2021-09-03 12:28:50|355.39||355.39||355.39||355.34||0
1630672140000|2021-09-03 12:29:00|355.34||355.34||355.39||355.34||0
1630672150000|2021-09-03 12:29:10|355.29||355.34||355.39||355.29||0
1630672160000|2021-09-03 12:29:20|355.39||355.64||355.64||355.34||0
1630672200000|2021-09-03 12:30:00|355.69|355.69|355.84|355.19|355.84|355.69|355.69|355.14|3
1630672210000|2021-09-03 12:30:10|355.89|355.24|355.69|355.39|355.89|355.44|355.69|355.24|6
1630672220000|2021-09-03 12:30:20|355.74|355.44|355.64|355.44|355.79|355.54|355.64|355.39|21
1630672230000|2021-09-03 12:30:30|355.59|355.39|355.44|355.09|355.59|355.44|355.44|355.09|6
1630672240000|2021-09-03 12:30:40|355.39|354.99|355.34|355.09|355.39|355.09|355.19|354.99|12
1630672250000|2021-09-03 12:30:50|355.39|355.04|355.44|355.09|355.44|355.09|355.39|355.04|0
1630672260000|2021-09-03 12:31:00|355.29|355.19|355.64|355.39|355.64|355.44|355.29|355.19|10
1630672270000|2021-09-03 12:31:10|355.69|355.44|355.64|355.44|355.69|355.44|355.59|355.39|4
1630672280000|2021-09-03 12:31:20|355.59|355.39|355.59|355.39|355.64|355.39|355.54|355.39|2
1630672290000|2021-09-03 12:31:30|355.54|355.29|355.54|355.34|355.64|355.39|355.54|355.29|12
1630672300000|2021-09-03 12:31:40|355.59|355.29|355.54|355.29|355.59|355.29|355.54|355.29|1
1630672320000|2021-09-03 12:32:00|355.49|355.34|355.54|355.24|355.54|355.34|355.49|355.24|5
1630672330000|2021-09-03 12:32:10|355.49|355.29|355.54|355.34|355.54|355.34|355.49|355.24|0
1630672340000|2021-09-03 12:32:20|355.59|355.29|355.59|355.34|355.59|355.34|355.59|355.24|1
1630672350000|2021-09-03 12:32:30|355.64|355.29|355.64|355.34|355.64|355.39|355.64|355.29|0
1630672360000|2021-09-03 12:32:40|355.69|355.39|355.64|355.39|355.69|355.44|355.64|355.34|0
1630672370000|2021-09-03 12:32:50|355.69|355.44|355.64|355.34|355.69|355.44|355.64|355.29|0
1630672380000|2021-09-03 12:33:00|355.69|355.29|355.69|355.44|355.69|355.44|355.69|355.29|0
1630672390000|2021-09-03 12:33:10||355.49||355.44||355.49||355.44|0
1630672400000|2021-09-03 12:33:20|355.64|355.49|355.69|355.44|355.69|355.49|355.64|355.44|0
1630672410000|2021-09-03 12:33:30||355.49||355.44||355.49||355.44|0
1630672420000|2021-09-03 12:33:40|355.64|355.39|355.69|355.39|355.69|355.39|355.64|355.39|0
1630672430000|2021-09-03 12:33:50||355.44||355.49||355.49||355.44|0
1630672440000|2021-09-03 12:34:00|355.74|355.44|355.79|355.54|355.79|355.54|355.74|355.44|2
1630672450000|2021-09-03 12:34:10|355.74|355.44|355.69|355.39|355.79|355.44|355.69|355.39|3
1630672460000|2021-09-03 12:34:20||355.34||355.29||355.34||355.29|0
1630672480000|2021-09-03 12:34:40||355.24||355.24||355.24||355.24|0
1630672490000|2021-09-03 12:34:50||355.29||355.39||355.39||355.29|0
1630672500000|2021-09-03 12:35:00|355.74|355.34|355.79|355.49|355.79|355.49|355.74|355.34|0
1630672510000|2021-09-03 12:35:10||355.54||355.54||355.54||355.49|0
1630672520000|2021-09-03 12:35:20||355.59||355.44||355.59||355.44|0
1630672530000|2021-09-03 12:35:30|355.74|355.34|355.74|355.39|355.79|355.44|355.69|355.34|0
1630672540000|2021-09-03 12:35:40||355.44||355.44||355.44||355.39|0
1630672550000|2021-09-03 12:35:50|355.69|355.39|355.74|355.49|355.79|355.49|355.69|355.39|0
1630672560000|2021-09-03 12:36:00|355.69|355.44|355.69|355.44|355.69|355.44|355.69|355.39|0
1630672570000|2021-09-03 12:36:10|355.74|355.39|355.69|355.44|355.74|355.44|355.69|355.39|0
1630672580000|2021-09-03 12:36:20|355.64|355.39|355.59|355.24|355.64|355.39|355.59|355.24|0
1630672590000|2021-09-03 12:36:30|355.54|355.29|355.64|355.34|355.64|355.34|355.39|355.24|3
1630672600000|2021-09-03 12:36:40|355.59|355.39|355.64|355.34|355.64|355.39|355.59|355.34|0
1630672610000|2021-09-03 12:36:50|355.59|355.39|355.69|355.39|355.69|355.39|355.59|355.34|0
1630672620000|2021-09-03 12:37:00|355.64|355.34|355.59|355.34|355.64|355.34|355.59|355.34|0
1630672630000|2021-09-03 12:37:10|355.54||355.59||355.59||355.54||0
1630672640000|2021-09-03 12:37:20|355.54|355.29|355.44|355.19|355.59|355.29|355.44|355.19|6
1630672650000|2021-09-03 12:37:30||355.24||355.19||355.24||355.19|0
1630672660000|2021-09-03 12:37:40|355.39|355.14|355.29|355.14|355.44|355.14|355.29|355.14|0
1630672670000|2021-09-03 12:37:50||355.09||355.09||355.09||355.09|2
1630672680000|2021-09-03 12:38:00||355.14||355.09||355.14||355.09|2
1630672690000|2021-09-03 12:38:10|355.24|355.04|355.19|355.04|355.29|355.04|355.19|355.04|1
1630672700000|2021-09-03 12:38:20|355.24|355.09|355.29|355.09|355.29|355.09|355.24|355.09|10
1630672710000|2021-09-03 12:38:30|355.24|355.04|355.19|355.04|355.29|355.04|355.19|354.99|8
1630672720000|2021-09-03 12:38:40|355.24|354.99|355.24|355.04|355.29|355.04|355.14|354.99|12
1630672730000|2021-09-03 12:38:50|355.19|354.99|355.29|355.09|355.29|355.09|355.19|354.99|0
1630672740000|2021-09-03 12:39:00|355.39|355.14|355.39|355.19|355.39|355.19|355.39|355.09|9
1630672750000|2021-09-03 12:39:10|355.34|355.14|355.39|355.19|355.39|355.19|355.34|355.14|0
1630672760000|2021-09-03 12:39:20||355.14||355.14||355.14||355.14|0
1630672770000|2021-09-03 12:39:30|355.34|355.09|355.29|355.09|355.34|355.09|355.29|355.09|2
1630672780000|2021-09-03 12:39:40|355.24|355.04|355.19|355.04|355.24|355.04|355.19|355.04|2
1630672790000|2021-09-03 12:39:50|355.24|354.99|355.24|355.04|355.24|355.04|355.24|354.99|1
1630672800000|2021-09-03 12:40:00|355.19|354.99|355.19|354.99|355.24|355.04|355.14|354.99|0
1630672810000|2021-09-03 12:40:10|355.14|354.84|354.94|354.79|355.19|354.89|354.94|354.79|53
1630672820000|2021-09-03 12:40:20|354.99||354.99||354.99||354.94||1
1630672830000|2021-09-03 12:40:30|355.04|354.84|355.09|354.84|355.09|354.84|354.99|354.79|0
1630672840000|2021-09-03 12:40:40|355.04|354.79|355.04|354.84|355.09|354.84|355.04|354.79|4
1630672850000|2021-09-03 12:40:50|355.09|354.79|354.99|354.79|355.09|354.79|354.94|354.79|0
1630672860000|2021-09-03 12:41:00|355.04|354.84|355.09|354.84|355.09|354.84|354.99|354.84|0
1630672870000|2021-09-03 12:41:10|355.14|354.89|355.19|354.94|355.19|354.94|355.14|354.89|0
1630672880000|2021-09-03 12:41:20|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|0
1630672890000|2021-09-03 12:41:30|355.19|354.99|355.24|354.99|355.24|354.99|355.14|354.99|0
1630672900000|2021-09-03 12:41:40|355.29|355.04|355.34|355.14|355.34|355.14|355.29|355.04|2
1630672910000|2021-09-03 12:41:50|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|2
1630672920000|2021-09-03 12:42:00|355.39|355.19|355.44|355.19|355.44|355.19|355.39|355.19|0
1630672930000|2021-09-03 12:42:10|355.49|355.24|355.49|355.24|355.49|355.24|355.44|355.24|0
1630672940000|2021-09-03 12:42:20|355.44|355.19|355.49|355.24|355.49|355.24|355.44|355.19|0
1630672950000|2021-09-03 12:42:30||355.29||355.29||355.29||355.29|0
1630672960000|2021-09-03 12:42:40||355.24||355.29||355.29||355.24|0
1630672970000|2021-09-03 12:42:50|355.44|355.24|355.49|355.29|355.49|355.29|355.44|355.24|0
1630672980000|2021-09-03 12:43:00|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.19|0
1630672990000|2021-09-03 12:43:10|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.14|0
1630673000000|2021-09-03 12:43:20||355.24||355.19||355.24||355.19|0
1630673010000|2021-09-03 12:43:30||355.24||355.19||355.24||355.19|0
1630673020000|2021-09-03 12:43:40|355.34|355.14|355.34|355.14|355.34|355.14|355.34|355.14|0
1630673030000|2021-09-03 12:43:50|355.39|355.19|355.44|355.24|355.44|355.29|355.39|355.19|0
1630673040000|2021-09-03 12:44:00|355.39|355.29|355.34|355.14|355.39|355.29|355.34|355.14|0
1630673050000|2021-09-03 12:44:10|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630673060000|2021-09-03 12:44:20|355.34|355.14|355.34|355.14|355.34|355.14|355.34|355.14|0
1630673070000|2021-09-03 12:44:30|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630673090000|2021-09-03 12:44:50|355.34|355.14|355.34|355.14|355.34|355.14|355.34|355.14|0
1630673100000|2021-09-03 12:45:00|355.29|355.09|355.29|355.09|355.29|355.09|355.24|355.09|1
1630673110000|2021-09-03 12:45:10|355.24|355.04|355.24|355.09|355.24|355.09|355.24|355.04|0
1630673120000|2021-09-03 12:45:20|355.29||355.29||355.29||355.24||1
1630673130000|2021-09-03 12:45:30|355.34|355.14|355.34|355.14|355.34|355.14|355.34|355.14|1
1630673140000|2021-09-03 12:45:40|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630673150000|2021-09-03 12:45:50|355.44||355.44||355.44||355.44||0
1630673160000|2021-09-03 12:46:00|355.39|355.24|355.49|355.24|355.49|355.24|355.39|355.24|0
1630673170000|2021-09-03 12:46:10||355.29||355.29||355.29||355.29|0
1630673190000|2021-09-03 12:46:30||355.34||355.34||355.34||355.34|0
1630673200000|2021-09-03 12:46:40||355.29||355.29||355.29||355.29|4
1630673210000|2021-09-03 12:46:50|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630673220000|2021-09-03 12:47:00|355.49|355.29|355.44|355.24|355.49|355.29|355.44|355.24|0
1630673230000|2021-09-03 12:47:10|355.49|355.29|355.49|355.24|355.49|355.29|355.44|355.24|3
1630673240000|2021-09-03 12:47:20|355.44|355.29|355.44|355.24|355.44|355.29|355.44|355.24|0
1630673250000|2021-09-03 12:47:30|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630673260000|2021-09-03 12:47:40|355.34||355.39||355.39||355.34||0
1630673280000|2021-09-03 12:48:00|355.34|355.14|355.34|355.14|355.39|355.14|355.34|355.14|1
1630673290000|2021-09-03 12:48:10|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|0
1630673300000|2021-09-03 12:48:20|355.34|355.14|355.34|355.14|355.34|355.14|355.34|355.14|0
1630673320000|2021-09-03 12:48:40|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|0
1630673330000|2021-09-03 12:48:50|355.39|355.19|355.39|355.19|355.39|355.19|355.34|355.19|0
1630673340000|2021-09-03 12:49:00|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630673360000|2021-09-03 12:49:20||355.24||355.24||355.24||355.19|0
1630673370000|2021-09-03 12:49:30|355.44|355.19|355.44|355.24|355.49|355.29|355.44|355.19|0
1630673390000|2021-09-03 12:49:50|355.39|355.19|355.44|355.24|355.44|355.29|355.39|355.19|0
1630673400000|2021-09-03 12:50:00|355.39|355.29|355.39|355.19|355.39|355.29|355.39|355.19|0
1630673420000|2021-09-03 12:50:20|355.34||355.39||355.39||355.34||0
1630673430000|2021-09-03 12:50:30|355.34||355.39||355.39||355.34||0
1630673440000|2021-09-03 12:50:40|355.44|355.24|355.39|355.19|355.44|355.24|355.39|355.19|0
1630673450000|2021-09-03 12:50:50|355.34|355.14|355.29|355.09|355.34|355.14|355.29|355.09|0
1630673470000|2021-09-03 12:51:10|355.34|355.14|355.34|355.14|355.34|355.19|355.34|355.14|0
1630673480000|2021-09-03 12:51:20||355.19||355.19||355.19||355.14|0
1630673490000|2021-09-03 12:51:30|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|1
1630673510000|2021-09-03 12:51:50|355.39||355.44||355.44||355.39||0
1630673520000|2021-09-03 12:52:00|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630673540000|2021-09-03 12:52:20||355.34||355.34||355.34||355.34|0
1630673560000|2021-09-03 12:52:40||355.29||355.29||355.29||355.29|0
1630673570000|2021-09-03 12:52:50||355.34||355.29||355.34||355.29|0
1630673580000|2021-09-03 12:53:00|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630673590000|2021-09-03 12:53:10||355.29||355.24||355.29||355.24|0
1630673600000|2021-09-03 12:53:20||355.29||355.24||355.29||355.24|0
1630673610000|2021-09-03 12:53:30||355.29||355.24||355.29||355.24|0
1630673620000|2021-09-03 12:53:40|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630673630000|2021-09-03 12:53:50||355.34||355.34||355.34||355.29|0
1630673640000|2021-09-03 12:54:00||355.29||355.29||355.34||355.29|1
1630673650000|2021-09-03 12:54:10|355.44||355.49||355.49||355.44||2
1630673660000|2021-09-03 12:54:20||355.34||355.29||355.34||355.29|0
1630673670000|2021-09-03 12:54:30||355.34||355.34||355.34||355.34|0
1630673680000|2021-09-03 12:54:40|355.54||355.54||355.54||355.49||5
1630673690000|2021-09-03 12:54:50|355.49||355.49||355.49||355.49||0
1630673700000|2021-09-03 12:55:00|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630673710000|2021-09-03 12:55:10|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|6
1630673740000|2021-09-03 12:55:40|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|2
1630673760000|2021-09-03 12:56:00|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630673770000|2021-09-03 12:56:10||355.44||355.39||355.44||355.39|0
1630673780000|2021-09-03 12:56:20||355.44||355.39||355.44||355.39|0
1630673790000|2021-09-03 12:56:30|355.54||355.59||355.59||355.54||0
1630673800000|2021-09-03 12:56:40|355.54||355.59||355.59||355.54||0
1630673810000|2021-09-03 12:56:50|355.54||355.59||355.59||355.54||0
1630673820000|2021-09-03 12:57:00||355.44||355.44||355.44||355.39|0
1630673830000|2021-09-03 12:57:10|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|1
1630673870000|2021-09-03 12:57:50||355.29||355.34||355.34||355.29|0
1630673880000|2021-09-03 12:58:00|355.59|355.39|355.54|355.34|355.59|355.39|355.54|355.34|0
1630673890000|2021-09-03 12:58:10||355.39||355.39||355.39||355.34|0
1630673900000|2021-09-03 12:58:20|355.59|355.34|355.54|355.34|355.59|355.39|355.54|355.34|1
1630673910000|2021-09-03 12:58:30|355.59|355.39|355.54|355.39|355.59|355.39|355.54|355.34|0
1630673920000|2021-09-03 12:58:40|355.59||355.59||355.59||355.59||0
1630673940000|2021-09-03 12:59:00|355.64|355.44|355.64|355.49|355.69|355.49|355.64|355.44|10
1630673950000|2021-09-03 12:59:10|355.69||355.64||355.69||355.64||1
1630673960000|2021-09-03 12:59:20|355.69||355.64||355.69||355.64||0
1630673980000|2021-09-03 12:59:40||355.44||355.44||355.44||355.44|1
1630673990000|2021-09-03 12:59:50|355.69|355.49|355.64|355.49|355.69|355.49|355.64|355.44|0
1630674000000|2021-09-03 13:00:00|355.69|355.44|355.69|355.49|355.69|355.49|355.64|355.44|1
1630674010000|2021-09-03 13:00:10||355.54||355.49||355.54||355.49|1
1630674020000|2021-09-03 13:00:20|355.64|355.44|355.64|355.44|355.69|355.44|355.64|355.44|0
1630674030000|2021-09-03 13:00:30|355.69|355.49|355.64|355.44|355.69|355.49|355.64|355.44|1
1630674040000|2021-09-03 13:00:40|355.69||355.64||355.69||355.64||0
1630674050000|2021-09-03 13:00:50|355.69||355.64||355.69||355.64||1
1630674070000|2021-09-03 13:01:10|355.69||355.64||355.69||355.64||0
1630674080000|2021-09-03 13:01:20|355.69|355.49|355.69|355.44|355.69|355.49|355.64|355.44|0
1630674090000|2021-09-03 13:01:30|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.44|0
1630674100000|2021-09-03 13:01:40|355.64|355.44|355.64|355.44|355.69|355.54|355.64|355.44|3
1630674110000|2021-09-03 13:01:50|355.69||355.64||355.69||355.64||0
1630674120000|2021-09-03 13:02:00|355.69||355.64||355.69||355.64||0
1630674130000|2021-09-03 13:02:10|355.69|355.49|355.69|355.49|355.69|355.49|355.64|355.49|1
1630674140000|2021-09-03 13:02:20||355.44||355.49||355.49||355.44|0
1630674150000|2021-09-03 13:02:30|355.64|355.44|355.69|355.49|355.69|355.49|355.64|355.44|2
1630674160000|2021-09-03 13:02:40|355.64|355.44|355.64|355.44|355.69|355.49|355.64|355.44|2
1630674170000|2021-09-03 13:02:50|355.59|355.39|355.59|355.39|355.64|355.39|355.59|355.39|2
1630674200000|2021-09-03 13:03:20|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.34|1
1630674210000|2021-09-03 13:03:30||355.39||355.34||355.39||355.34|0
1630674220000|2021-09-03 13:03:40|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.34|0
1630674230000|2021-09-03 13:03:50|355.64||355.59||355.64||355.59||0
1630674240000|2021-09-03 13:04:00|355.64|355.44|355.64|355.39|355.64|355.44|355.59|355.39|0
1630674250000|2021-09-03 13:04:10|355.59|355.44|355.64|355.44|355.64|355.49|355.59|355.44|0
1630674260000|2021-09-03 13:04:20|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|2
1630674270000|2021-09-03 13:04:30|355.64|355.44|355.59|355.39|355.64|355.44|355.59|355.39|0
1630674280000|2021-09-03 13:04:40|355.64||355.59||355.64||355.59||0
1630674300000|2021-09-03 13:05:00|355.64||355.59||355.64||355.59||0
1630674310000|2021-09-03 13:05:10|355.64|355.44|355.59|355.44|355.64|355.44|355.59|355.44|1
1630674320000|2021-09-03 13:05:20||355.39||355.39||355.39||355.39|0
1630674330000|2021-09-03 13:05:30|355.64||355.59||355.64||355.59||2
1630674350000|2021-09-03 13:05:50|355.64|355.44|355.64|355.44|355.64|355.44|355.59|355.39|0
1630674360000|2021-09-03 13:06:00||355.39||355.44||355.44||355.39|1
1630674370000|2021-09-03 13:06:10|355.59|355.39|355.64|355.39|355.64|355.44|355.59|355.39|0
1630674380000|2021-09-03 13:06:20||355.44||355.44||355.44||355.44|0
1630674390000|2021-09-03 13:06:30|355.59|355.49|355.59|355.44|355.59|355.49|355.59|355.44|0
1630674400000|2021-09-03 13:06:40|355.64|355.39|355.59|355.44|355.64|355.44|355.59|355.39|2
1630674420000|2021-09-03 13:07:00|||||||||1
1630674430000|2021-09-03 13:07:10||355.39||355.39||355.39||355.39|1
1630674450000|2021-09-03 13:07:30|355.54|355.34|355.49|355.34|355.54|355.34|355.49|355.29|2
1630674460000|2021-09-03 13:07:40|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630674470000|2021-09-03 13:07:50||355.39||355.39||355.39||355.34|0
1630674480000|2021-09-03 13:08:00||355.34||355.34||355.39||355.34|1
1630674490000|2021-09-03 13:08:10|355.49|355.39|355.49|355.34|355.54|355.39|355.49|355.34|0
1630674500000|2021-09-03 13:08:20|355.54||355.54||355.54||355.49||1
1630674510000|2021-09-03 13:08:30|355.49||355.54||355.54||355.49||0
1630674520000|2021-09-03 13:08:40|355.49||355.54||355.54||355.49||0
1630674530000|2021-09-03 13:08:50|355.49||355.54||355.54||355.49||0
1630674540000|2021-09-03 13:09:00||355.39||355.34||355.39||355.34|0
1630674560000|2021-09-03 13:09:20||355.39||355.34||355.39||355.34|0
1630674570000|2021-09-03 13:09:30||355.39||355.34||355.39||355.34|0
1630674580000|2021-09-03 13:09:40|355.49||355.49||355.49||355.49||0
1630674590000|2021-09-03 13:09:50|355.54||355.49||355.54||355.49||0
1630674600000|2021-09-03 13:10:00|355.54|355.39|355.54|355.39|355.54|355.39|355.49|355.39|2
1630674620000|2021-09-03 13:10:20|355.59||355.59||355.59||355.54||0
1630674640000|2021-09-03 13:10:40||355.44||355.44||355.44||355.39|0
1630674650000|2021-09-03 13:10:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|1
1630674660000|2021-09-03 13:11:00|355.59||355.59||355.59||355.59||0
1630674670000|2021-09-03 13:11:10||355.44||355.44||355.44||355.44|0
1630674690000|2021-09-03 13:11:30|355.64||355.64||355.64||355.64||0
1630674700000|2021-09-03 13:11:40|355.59||355.59||355.59||355.59||0
1630674740000|2021-09-03 13:12:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630674760000|2021-09-03 13:12:40|355.59||355.54||355.59||355.54||0
1630674770000|2021-09-03 13:12:50|355.59||355.54||355.59||355.54||0
1630674780000|2021-09-03 13:13:00|||||||||1
1630674790000|2021-09-03 13:13:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630674840000|2021-09-03 13:14:00|355.64||355.59||355.64||355.59||0
1630674870000|2021-09-03 13:14:30|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630674910000|2021-09-03 13:15:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630674920000|2021-09-03 13:15:20|355.64||355.59||355.64||355.59||0
1630674950000|2021-09-03 13:15:50|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|1
1630674960000|2021-09-03 13:16:00|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|1
1630674970000|2021-09-03 13:16:10||355.34||355.29||355.34||355.29|0
1630674980000|2021-09-03 13:16:20||355.34||355.29||355.34||355.29|0
1630674990000|2021-09-03 13:16:30|355.54|355.34|355.54|355.39|355.54|355.39|355.49|355.34|1
1630675020000|2021-09-03 13:17:00|355.59||355.59||355.59||355.54||1
1630675030000|2021-09-03 13:17:10|355.54||355.54||355.59||355.54||0
1630675040000|2021-09-03 13:17:20|355.59||355.54||355.59||355.54||0
1630675080000|2021-09-03 13:18:00|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|1
1630675090000|2021-09-03 13:18:10|355.54||355.49||355.54||355.49||0
1630675120000|2021-09-03 13:18:40|355.44|355.29|355.44|355.29|355.49|355.29|355.44|355.29|1
1630675130000|2021-09-03 13:18:50|355.49||355.44||355.49||355.44||0
1630675140000|2021-09-03 13:19:00||355.24||355.24||355.29||355.24|0
1630675150000|2021-09-03 13:19:10||355.29||355.29||355.29||355.24|0
1630675170000|2021-09-03 13:19:30|355.49||355.44||355.49||355.44||0
1630675180000|2021-09-03 13:19:40|355.49||355.44||355.49||355.44||0
1630675190000|2021-09-03 13:19:50|355.39|355.24|355.39|355.24|355.44|355.24|355.39|355.24|3
1630675200000|2021-09-03 13:20:00|355.34|355.19|355.39|355.19|355.39|355.24|355.34|355.19|6
1630675210000|2021-09-03 13:20:10|355.34||355.34||355.34||355.34||0
1630675220000|2021-09-03 13:20:20|355.29|355.14|355.29|355.09|355.34|355.14|355.29|355.09|2
1630675230000|2021-09-03 13:20:30|355.24|355.04|355.24|355.04|355.24|355.04|355.24|355.04|0
1630675240000|2021-09-03 13:20:40|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.09|4
1630675250000|2021-09-03 13:20:50|355.19|355.04|355.19|355.04|355.19|355.09|355.19|355.04|0
1630675260000|2021-09-03 13:21:00|355.24|354.99|355.19|355.04|355.24|355.09|355.19|354.99|8
1630675270000|2021-09-03 13:21:10|355.24|354.99|355.24|355.04|355.24|355.04|355.14|354.99|9
1630675280000|2021-09-03 13:21:20|355.19||355.24||355.24||355.19||3
1630675290000|2021-09-03 13:21:30|355.19||355.19||355.24||355.19||0
1630675300000|2021-09-03 13:21:40|355.24|354.99|355.19|354.99|355.24|355.04|355.14|354.99|6
1630675310000|2021-09-03 13:21:50|355.14|354.94|355.09|354.94|355.19|354.94|355.04|354.89|5
1630675320000|2021-09-03 13:22:00|355.04|354.89|354.94|354.79|355.09|354.94|354.94|354.79|1
1630675330000|2021-09-03 13:22:10|354.99|354.84|354.99|354.79|355.04|354.89|354.94|354.79|1
1630675340000|2021-09-03 13:22:20|355.04|354.84|354.99|354.84|355.04|354.84|354.94|354.79|0
1630675350000|2021-09-03 13:22:30|354.94|354.79|355.04|354.84|355.04|354.84|354.94|354.79|0
1630675360000|2021-09-03 13:22:40|354.99||355.04||355.04||354.99||7
1630675370000|2021-09-03 13:22:50|354.99|354.79|355.04|354.84|355.04|354.84|354.99|354.79|0
1630675380000|2021-09-03 13:23:00|354.99|354.79|355.09|354.89|355.09|354.89|354.99|354.79|0
1630675390000|2021-09-03 13:23:10|355.04|354.94|355.14|354.94|355.14|354.94|355.04|354.94|0
1630675400000|2021-09-03 13:23:20|355.09|354.99|355.14|354.94|355.19|354.99|355.09|354.94|0
1630675410000|2021-09-03 13:23:30|355.09|354.99|355.14|354.99|355.19|354.99|355.09|354.94|0
1630675420000|2021-09-03 13:23:40|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|2
1630675430000|2021-09-03 13:23:50|355.09|354.94|355.14|354.94|355.14|354.99|355.09|354.94|0
1630675440000|2021-09-03 13:24:00|355.09|354.99|355.09|354.89|355.14|354.99|355.09|354.89|0
1630675450000|2021-09-03 13:24:10|355.14|354.94|355.14|354.94|355.14|354.99|355.09|354.89|0
1630675460000|2021-09-03 13:24:20|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.94|0
1630675470000|2021-09-03 13:24:30|355.14|354.99|355.14|354.94|355.14|354.99|355.09|354.94|0
1630675480000|2021-09-03 13:24:40|355.09||355.09||355.14||355.09||0
1630675490000|2021-09-03 13:24:50|355.14|354.99|355.19|354.99|355.19|354.99|355.09|354.99|0
1630675500000|2021-09-03 13:25:00|355.14|354.94|355.14|354.94|355.19|354.94|355.14|354.94|1
1630675510000|2021-09-03 13:25:10|355.09|354.99|355.09|354.94|355.14|354.99|355.09|354.94|0
1630675520000|2021-09-03 13:25:20|355.14||355.09||355.14||355.09||4
1630675530000|2021-09-03 13:25:30|355.04|354.84|355.04|354.89|355.04|354.89|355.04|354.84|3
1630675540000|2021-09-03 13:25:40|355.09|354.84|355.04|354.89|355.09|354.89|355.04|354.84|12
1630675550000|2021-09-03 13:25:50|354.99|354.84|355.09|354.89|355.09|354.89|354.99|354.84|0
1630675560000|2021-09-03 13:26:00|355.04|354.84|355.04|354.89|355.04|354.89|355.04|354.84|0
1630675570000|2021-09-03 13:26:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|1
1630675580000|2021-09-03 13:26:20|355.04|354.89|355.04|354.89|355.09|354.89|355.04|354.89|0
1630675590000|2021-09-03 13:26:30|355.09|354.84|355.04|354.84|355.09|354.89|354.99|354.84|3
1630675600000|2021-09-03 13:26:40|354.99|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630675610000|2021-09-03 13:26:50||354.89||354.89||354.89||354.89|0
1630675620000|2021-09-03 13:27:00|355.09|354.94|355.09|354.89|355.09|354.94|355.04|354.89|1
1630675630000|2021-09-03 13:27:10|355.14|354.94|355.14|354.94|355.14|354.94|355.09|354.94|1
1630675650000|2021-09-03 13:27:30|355.09|354.89|355.04|354.89|355.09|354.89|355.04|354.89|0
1630675680000|2021-09-03 13:28:00|354.99|354.84|355.04|354.84|355.04|354.84|354.99|354.84|3
1630675690000|2021-09-03 13:28:10|354.99|354.79|354.89|354.74|355.04|354.79|354.89|354.74|1
1630675700000|2021-09-03 13:28:20||354.69||354.74||354.74||354.69|3
1630675710000|2021-09-03 13:28:30|354.94|354.69|354.89|354.74|354.94|354.74|354.89|354.69|8
1630675720000|2021-09-03 13:28:40|354.94|354.69|354.89|354.69|354.94|354.74|354.89|354.69|4
1630675730000|2021-09-03 13:28:50|354.94|354.74|354.94|354.74|354.94|354.74|354.94|354.69|0
1630675740000|2021-09-03 13:29:00|354.89||354.89||354.94||354.89||0
1630675750000|2021-09-03 13:29:10|354.94|354.79|354.94|354.74|354.94|354.79|354.89|354.74|1
1630675760000|2021-09-03 13:29:20|354.89||354.89||354.89||354.89||0
1630675770000|2021-09-03 13:29:30|354.84|354.69|354.74|354.59|354.84|354.69|354.74|354.59|13
1630675780000|2021-09-03 13:29:40|354.79|354.54|354.74|354.54|354.79|354.59|354.69|354.54|7
1630675790000|2021-09-03 13:29:50|354.79|354.59|354.79|354.59|354.79|354.64|354.74|354.59|4
1630675800000|2021-09-03 13:30:00|354.84|354.64|355.14|354.94|355.14|354.94|354.84|354.64|8
1630675810000|2021-09-03 13:30:10|355.09|354.99|355.09|354.94|355.14|354.99|355.04|354.84|5
1630675820000|2021-09-03 13:30:20|355.04|354.89|355.04|354.84|355.04|354.94|354.99|354.84|1
1630675830000|2021-09-03 13:30:30|354.99|354.89|355.24|355.04|355.24|355.04|354.99|354.89|0
1630675840000|2021-09-03 13:30:40|355.19|355.09|355.24|355.04|355.29|355.09|355.19|355.04|3
1630675850000|2021-09-03 13:30:50|355.19|354.99|355.14|354.99|355.24|355.04|355.14|354.99|2
1630675860000|2021-09-03 13:31:00|355.19|355.04|355.14|354.94|355.19|355.04|355.14|354.94|4
1630675870000|2021-09-03 13:31:10|355.09|354.89|355.04|354.89|355.14|354.89|355.04|354.89|10
1630675880000|2021-09-03 13:31:20|355.09|354.94|355.14|354.94|355.14|354.94|355.04|354.89|0
1630675890000|2021-09-03 13:31:30|355.09|354.99|355.14|354.94|355.14|354.99|355.09|354.94|0
1630675900000|2021-09-03 13:31:40|355.09|354.99|355.14|354.99|355.19|354.99|355.09|354.99|0
1630675910000|2021-09-03 13:31:50|355.19|355.04|355.19|355.04|355.24|355.04|355.14|355.04|0
1630675920000|2021-09-03 13:32:00||354.99||354.99||355.04||354.99|2
1630675930000|2021-09-03 13:32:10|355.14|355.04|355.14|354.99|355.19|355.04|355.14|354.99|0
1630675940000|2021-09-03 13:32:20|355.19|354.94|355.14|354.99|355.19|354.99|355.09|354.94|1
1630675950000|2021-09-03 13:32:30|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|0
1630675960000|2021-09-03 13:32:40|355.19|354.99|355.19|355.04|355.19|355.04|355.14|354.94|4
1630675970000|2021-09-03 13:32:50|355.14|354.99|355.24|355.09|355.24|355.09|355.14|354.99|5
1630675980000|2021-09-03 13:33:00|355.19|355.04|355.19|355.04|355.24|355.09|355.14|354.99|0
1630675990000|2021-09-03 13:33:10|355.24|354.99|355.14|354.94|355.24|355.09|355.09|354.94|5
1630676000000|2021-09-03 13:33:20|355.09|354.99|355.09|354.89|355.14|354.99|355.09|354.89|0
1630676010000|2021-09-03 13:33:30|355.04|354.94|355.09|354.94|355.09|354.94|355.04|354.89|0
1630676020000|2021-09-03 13:33:40|355.14|354.99|355.14|354.99|355.19|354.99|355.09|354.99|3
1630676030000|2021-09-03 13:33:50|355.19|354.94|355.04|354.89|355.19|354.94|355.04|354.89|0
1630676040000|2021-09-03 13:34:00|354.99|354.84|354.99|354.84|355.04|354.89|354.99|354.84|3
1630676050000|2021-09-03 13:34:10|355.04|354.89|355.09|354.89|355.09|354.94|354.99|354.89|3
1630676060000|2021-09-03 13:34:20|355.04|354.94|355.09|354.89|355.09|354.94|355.04|354.89|0
1630676070000|2021-09-03 13:34:30|355.04|354.84|354.99|354.84|355.04|354.84|354.99|354.84|0
1630676080000|2021-09-03 13:34:40|355.04|354.89|354.99|354.84|355.04|354.89|354.99|354.84|3
1630676090000|2021-09-03 13:34:50|355.04||354.99||355.04||354.99||0
1630676100000|2021-09-03 13:35:00|354.94|354.79|354.99|354.84|354.99|354.84|354.94|354.79|3
1630676110000|2021-09-03 13:35:10|354.94|354.79|354.94|354.79|354.99|354.84|354.94|354.79|4
1630676120000|2021-09-03 13:35:20|354.99|354.84|354.94|354.79|354.99|354.84|354.94|354.79|2
1630676130000|2021-09-03 13:35:30|354.99|354.84|355.04|354.84|355.04|354.84|354.94|354.79|2
1630676140000|2021-09-03 13:35:40|354.99|354.79|354.94|354.79|354.99|354.84|354.94|354.79|8
1630676150000|2021-09-03 13:35:50|354.99||354.94||354.99||354.94||0
1630676160000|2021-09-03 13:36:00|354.99|354.74|354.99|354.84|355.04|354.89|354.99|354.74|3
1630676170000|2021-09-03 13:36:10|355.04|354.89|355.04|354.84|355.04|354.89|354.99|354.84|1
1630676180000|2021-09-03 13:36:20|354.99|354.89|354.94|354.79|354.99|354.89|354.94|354.79|0
1630676190000|2021-09-03 13:36:30|354.99||354.94||354.99||354.94||0
1630676200000|2021-09-03 13:36:40|354.99|354.84|354.99|354.84|354.99|354.84|354.94|354.84|6
1630676210000|2021-09-03 13:36:50|355.04|354.89|355.04|354.84|355.04|354.89|354.99|354.84|0
1630676220000|2021-09-03 13:37:00|354.99|354.89|354.99|354.79|355.04|354.89|354.99|354.79|2
1630676230000|2021-09-03 13:37:10|354.94|354.84|354.94|354.74|354.99|354.84|354.89|354.74|4
1630676240000|2021-09-03 13:37:20|354.89|354.79|354.89|354.69|354.94|354.79|354.84|354.69|2
1630676250000|2021-09-03 13:37:30|354.84|354.74|354.84|354.69|354.89|354.74|354.84|354.69|5
1630676260000|2021-09-03 13:37:40|354.89|354.64|354.84|354.69|354.89|354.69|354.84|354.64|1
1630676270000|2021-09-03 13:37:50|354.79|354.64|354.74|354.59|354.84|354.64|354.74|354.59|9
1630676280000|2021-09-03 13:38:00|354.79||354.79||354.79||354.74||3
1630676290000|2021-09-03 13:38:10||354.64||354.64||354.64||354.59|0
1630676300000|2021-09-03 13:38:20|354.84|354.69|354.84|354.69|354.84|354.69|354.84|354.64|1
1630676310000|2021-09-03 13:38:30|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.74|1
1630676330000|2021-09-03 13:38:50|354.84|354.69|354.84|354.69|354.89|354.74|354.84|354.69|5
1630676340000|2021-09-03 13:39:00|354.79|354.64|354.84|354.69|354.84|354.69|354.79|354.64|0
1630676350000|2021-09-03 13:39:10|354.79|354.64|354.79|354.64|354.79|354.64|354.79|354.64|0
1630676360000|2021-09-03 13:39:20|354.84|354.69|354.89|354.69|354.89|354.69|354.79|354.64|5
1630676370000|2021-09-03 13:39:30|354.84|354.74|354.89|354.74|354.89|354.74|354.84|354.74|3
1630676380000|2021-09-03 13:39:40|354.94|354.79|354.94|354.74|354.99|354.79|354.94|354.74|6
1630676390000|2021-09-03 13:39:50|354.89|354.69|354.89|354.74|354.94|354.74|354.89|354.69|4
1630676400000|2021-09-03 13:40:00|354.94|354.69|354.89|354.74|354.94|354.74|354.89|354.69|20
1630676410000|2021-09-03 13:40:10|354.84|354.64|354.89|354.74|354.89|354.74|354.84|354.64|24
1630676420000|2021-09-03 13:40:20|354.94||354.89||354.94||354.89||7
1630676430000|2021-09-03 13:40:30|354.94|354.79|354.94|354.79|354.99|354.79|354.94|354.79|13
1630676440000|2021-09-03 13:40:40|354.99|354.84|355.09|354.89|355.09|354.89|354.99|354.84|5
1630676450000|2021-09-03 13:40:50||354.94||354.94||354.94||354.94|1
1630676460000|2021-09-03 13:41:00|355.14|354.99|355.14|354.99|355.14|354.99|355.09|354.94|8
1630676470000|2021-09-03 13:41:10|355.19|355.04|355.09|354.94|355.19|355.04|355.09|354.94|15
1630676480000|2021-09-03 13:41:20|355.14|354.99|355.19|354.99|355.19|355.04|355.14|354.94|8
1630676490000|2021-09-03 13:41:30|355.14|354.94|355.14|354.94|355.19|354.94|355.09|354.94|7
1630676500000|2021-09-03 13:41:40|355.09||355.09||355.14||355.09||1
1630676510000|2021-09-03 13:41:50|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|7
1630676520000|2021-09-03 13:42:00|355.19|354.99|355.19|354.99|355.19|355.04|355.19|354.94|12
1630676530000|2021-09-03 13:42:10||355.04||355.04||355.04||355.04|9
1630676540000|2021-09-03 13:42:20|355.24|355.09|355.24|355.04|355.24|355.09|355.24|355.04|4
1630676550000|2021-09-03 13:42:30|355.19|355.09|355.19|355.04|355.19|355.09|355.19|355.04|0
1630676560000|2021-09-03 13:42:40|355.24|355.09|355.24|355.04|355.24|355.09|355.19|355.04|7
1630676570000|2021-09-03 13:42:50|355.19|355.09|355.29|355.14|355.29|355.14|355.19|355.09|0
1630676580000|2021-09-03 13:43:00|355.34|355.19|355.34|355.19|355.39|355.19|355.34|355.14|15
1630676590000|2021-09-03 13:43:10|355.29|355.14|355.34|355.14|355.39|355.24|355.29|355.14|30
1630676600000|2021-09-03 13:43:20||355.19||355.19||355.19||355.19|2
1630676610000|2021-09-03 13:43:30|355.29|355.14|355.29|355.14|355.29|355.19|355.29|355.14|3
1630676620000|2021-09-03 13:43:40|||||||||1
1630676630000|2021-09-03 13:43:50||355.09||355.14||355.14||355.09|4
1630676650000|2021-09-03 13:44:10||355.09||355.14||355.14||355.09|3
1630676660000|2021-09-03 13:44:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|5
1630676670000|2021-09-03 13:44:30|||||||||2
1630676680000|2021-09-03 13:44:40|355.29||355.29||355.29||355.24||8
1630676690000|2021-09-03 13:44:50|355.24||355.29||355.29||355.24||0
1630676700000|2021-09-03 13:45:00|355.24|355.04|355.24|355.09|355.29|355.09|355.24|355.04|3
1630676710000|2021-09-03 13:45:10|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|10
1630676720000|2021-09-03 13:45:20|355.19|354.94|355.14|354.94|355.19|354.99|355.09|354.89|20
1630676730000|2021-09-03 13:45:30|355.19|354.99|355.24|355.04|355.24|355.09|355.19|354.94|2
1630676740000|2021-09-03 13:45:40|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.04|11
1630676750000|2021-09-03 13:45:50|355.29|355.14|355.34|355.14|355.34|355.14|355.24|355.14|2
1630676760000|2021-09-03 13:46:00|355.29|355.19|355.34|355.19|355.34|355.19|355.29|355.14|3
1630676770000|2021-09-03 13:46:10||355.14||355.19||355.19||355.14|0
1630676780000|2021-09-03 13:46:20||355.14||355.19||355.19||355.14|0
1630676790000|2021-09-03 13:46:30|355.39||355.39||355.39||355.39||2
1630676800000|2021-09-03 13:46:40|355.34|355.14|355.29|355.14|355.34|355.14|355.29|355.14|3
1630676810000|2021-09-03 13:46:50|355.24|355.09|355.24|355.09|355.29|355.09|355.24|355.09|11
1630676820000|2021-09-03 13:47:00|355.29|355.14|355.34|355.14|355.34|355.14|355.29|355.14|6
1630676830000|2021-09-03 13:47:10|355.39|355.19|355.34|355.19|355.39|355.19|355.34|355.14|3
1630676840000|2021-09-03 13:47:20|355.39|355.24|355.34|355.19|355.39|355.24|355.34|355.19|5
1630676850000|2021-09-03 13:47:30|355.39||355.34||355.39||355.34||0
1630676860000|2021-09-03 13:47:40|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|6
1630676870000|2021-09-03 13:47:50|355.39|355.19|355.29|355.14|355.39|355.19|355.29|355.14|4
1630676880000|2021-09-03 13:48:00|355.24|355.09|355.34|355.14|355.34|355.14|355.24|355.09|10
1630676890000|2021-09-03 13:48:10|355.29|355.19|355.34|355.19|355.34|355.19|355.29|355.19|2
1630676900000|2021-09-03 13:48:20|355.39|355.24|355.34|355.19|355.39|355.24|355.34|355.19|4
1630676910000|2021-09-03 13:48:30|355.39|355.24|355.39|355.19|355.39|355.24|355.34|355.19|9
1630676920000|2021-09-03 13:48:40|355.34|355.24|355.39|355.24|355.39|355.24|355.34|355.19|0
1630676930000|2021-09-03 13:48:50|355.34|355.19|355.39|355.19|355.39|355.24|355.34|355.19|2
1630676940000|2021-09-03 13:49:00|355.34|355.24|355.44|355.29|355.44|355.29|355.34|355.19|0
1630676950000|2021-09-03 13:49:10|355.39|355.24|355.44|355.29|355.44|355.29|355.39|355.24|0
1630676960000|2021-09-03 13:49:20||355.24||355.29||355.29||355.24|0
1630676970000|2021-09-03 13:49:30||355.24||355.24||355.29||355.24|4
1630676980000|2021-09-03 13:49:40||355.29||355.29||355.29||355.29|0
1630676990000|2021-09-03 13:49:50|355.49||355.44||355.49||355.44||2
1630677000000|2021-09-03 13:50:00|355.39|355.24|355.39|355.24|355.44|355.24|355.39|355.24|4
1630677010000|2021-09-03 13:50:10|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|13
1630677020000|2021-09-03 13:50:20|355.34|355.19|355.34|355.19|355.34|355.19|355.29|355.14|11
1630677030000|2021-09-03 13:50:30|355.39|355.14|355.34|355.19|355.39|355.19|355.29|355.14|8
1630677040000|2021-09-03 13:50:40|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|2
1630677050000|2021-09-03 13:50:50|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.09|4
1630677060000|2021-09-03 13:51:00|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|14
1630677070000|2021-09-03 13:51:10|355.24|355.09|355.29|355.09|355.29|355.14|355.24|355.09|9
1630677080000|2021-09-03 13:51:20|355.24|355.04|355.24|355.09|355.29|355.09|355.24|355.04|7
1630677090000|2021-09-03 13:51:30|355.29|355.14|355.34|355.19|355.34|355.19|355.24|355.09|1
1630677100000|2021-09-03 13:51:40|355.29|355.14|355.29|355.09|355.34|355.19|355.29|355.09|1
1630677110000|2021-09-03 13:51:50|355.24|355.14|355.29|355.14|355.29|355.14|355.24|355.14|3
1630677120000|2021-09-03 13:52:00|355.34||355.29||355.34||355.29||3
1630677130000|2021-09-03 13:52:10|355.34|355.19|355.34|355.19|355.34|355.19|355.29|355.19|1
1630677140000|2021-09-03 13:52:20|355.29|355.14|355.29|355.14|355.34|355.14|355.29|355.14|10
1630677160000|2021-09-03 13:52:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|6
1630677170000|2021-09-03 13:52:50|355.29|355.04|355.29|355.09|355.29|355.14|355.24|355.04|0
1630677180000|2021-09-03 13:53:00|355.24|355.14|355.29|355.14|355.29|355.14|355.24|355.09|2
1630677190000|2021-09-03 13:53:10|355.34|355.19|355.39|355.19|355.39|355.19|355.29|355.14|1
1630677200000|2021-09-03 13:53:20|355.34||355.39||355.39||355.34||0
1630677210000|2021-09-03 13:53:30|355.34|355.24|355.44|355.24|355.44|355.24|355.34|355.19|0
1630677220000|2021-09-03 13:53:40|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|1
1630677230000|2021-09-03 13:53:50||355.24||355.24||355.24||355.24|0
1630677240000|2021-09-03 13:54:00|355.39||355.44||355.44||355.39||0
1630677250000|2021-09-03 13:54:10|355.39|355.29|355.44|355.24|355.44|355.29|355.39|355.24|1
1630677260000|2021-09-03 13:54:20|355.49|355.29|355.44|355.29|355.49|355.29|355.44|355.29|0
1630677270000|2021-09-03 13:54:30|355.39|355.24|355.44|355.24|355.44|355.29|355.39|355.24|1
1630677280000|2021-09-03 13:54:40|355.39|355.29|355.39|355.24|355.44|355.29|355.39|355.24|4
1630677290000|2021-09-03 13:54:50|355.44||355.39||355.44||355.39||0
1630677300000|2021-09-03 13:55:00|355.44|355.29|355.39|355.24|355.44|355.29|355.39|355.24|2
1630677310000|2021-09-03 13:55:10|355.34|355.19|355.39|355.19|355.39|355.19|355.34|355.19|4
1630677320000|2021-09-03 13:55:20|355.34||355.34||355.34||355.34||0
1630677330000|2021-09-03 13:55:30||355.14||355.19||355.19||355.14|5
1630677340000|2021-09-03 13:55:40|355.39|355.24|355.39|355.19|355.39|355.24|355.34|355.19|12
1630677350000|2021-09-03 13:55:50|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.19|2
1630677360000|2021-09-03 13:56:00||355.29||355.24||355.29||355.24|0
1630677370000|2021-09-03 13:56:10|355.34|355.29|355.34|355.19|355.34|355.29|355.34|355.19|15
1630677380000|2021-09-03 13:56:20|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|11
1630677390000|2021-09-03 13:56:30||355.29||355.29||355.29||355.29|1
1630677400000|2021-09-03 13:56:40|355.49|355.34|355.49|355.29|355.49|355.34|355.49|355.29|5
1630677410000|2021-09-03 13:56:50|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.29|2
1630677420000|2021-09-03 13:57:00|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|3
1630677430000|2021-09-03 13:57:10||355.34||355.39||355.39||355.34|1
1630677440000|2021-09-03 13:57:20|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|9
1630677450000|2021-09-03 13:57:30|355.54||355.54||355.59||355.54||0
1630677460000|2021-09-03 13:57:40|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|4
1630677470000|2021-09-03 13:57:50|355.54||355.54||355.54||355.54||0
1630677480000|2021-09-03 13:58:00|355.59||355.59||355.59||355.54||1
1630677490000|2021-09-03 13:58:10|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630677500000|2021-09-03 13:58:20|355.54|355.34|355.54|355.39|355.54|355.39|355.54|355.34|0
1630677510000|2021-09-03 13:58:30||355.34||355.39||355.39||355.34|0
1630677520000|2021-09-03 13:58:40||355.34||355.39||355.39||355.34|0
1630677530000|2021-09-03 13:58:50||355.34||355.39||355.39||355.34|2
1630677540000|2021-09-03 13:59:00|355.49|355.34|355.49|355.34|355.54|355.39|355.49|355.34|0
1630677550000|2021-09-03 13:59:10|355.54||355.54||355.54||355.54||5
1630677560000|2021-09-03 13:59:20|355.49|355.44|355.54|355.34|355.59|355.44|355.49|355.34|3
1630677570000|2021-09-03 13:59:30||355.29||355.34||355.34||355.29|3
1630677580000|2021-09-03 13:59:40|355.59|355.29|355.59|355.29|355.59|355.34|355.54|355.29|0
1630677590000|2021-09-03 13:59:50|355.54|355.34|355.59|355.34|355.59|355.34|355.54|355.29|0
1630677600000|2021-09-03 14:00:00|355.54|355.29|355.54|355.34|355.59|355.34|355.54|355.29|1
1630677610000|2021-09-03 14:00:10|355.49|355.29|355.54|355.34|355.54|355.34|355.49|355.29|1
1630677620000|2021-09-03 14:00:20|355.59|355.29|355.49|355.34|355.59|355.34|355.49|355.29|0
1630677630000|2021-09-03 14:00:30|355.54|355.29|355.44|355.29|355.54|355.34|355.44|355.29|0
1630677640000|2021-09-03 14:00:40|355.49|355.24|355.44|355.24|355.49|355.29|355.44|355.24|3
1630677650000|2021-09-03 14:00:50|355.39||355.44||355.49||355.39||2
1630677660000|2021-09-03 14:01:00|355.39|355.19|355.39|355.19|355.39|355.24|355.34|355.14|4
1630677670000|2021-09-03 14:01:10|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.19|0
1630677680000|2021-09-03 14:01:20|355.49|355.19|355.44|355.19|355.49|355.24|355.44|355.19|7
1630677690000|2021-09-03 14:01:30|355.39|355.24|355.44|355.19|355.44|355.24|355.39|355.19|1
1630677700000|2021-09-03 14:01:40|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|0
1630677710000|2021-09-03 14:01:50|355.49|355.19|355.39|355.19|355.49|355.19|355.39|355.19|0
1630677720000|2021-09-03 14:02:00|355.44|355.24|355.39|355.19|355.44|355.24|355.34|355.19|2
1630677730000|2021-09-03 14:02:10|355.34|355.14|355.39|355.14|355.39|355.14|355.29|355.14|2
1630677740000|2021-09-03 14:02:20|355.34||355.39||355.39||355.34||0
1630677750000|2021-09-03 14:02:30|355.44|355.19|355.44|355.19|355.44|355.19|355.44|355.19|0
1630677760000|2021-09-03 14:02:40||355.24||355.24||355.24||355.24|1
1630677780000|2021-09-03 14:03:00||355.29||355.19||355.29||355.19|5
1630677790000|2021-09-03 14:03:10|355.49|355.24|355.49|355.24|355.49|355.24|355.49|355.24|1
1630677800000|2021-09-03 14:03:20|355.54||355.54||355.54||355.54||2
1630677820000|2021-09-03 14:03:40|355.49||355.54||355.54||355.49||0
1630677830000|2021-09-03 14:03:50|355.49||355.54||355.54||355.49||0
1630677840000|2021-09-03 14:04:00|355.49||355.49||355.54||355.49||0
1630677850000|2021-09-03 14:04:10|355.44||355.44||355.49||355.44||3
1630677860000|2021-09-03 14:04:20|355.49||355.49||355.49||355.44||0
1630677870000|2021-09-03 14:04:30|355.44||355.44||355.49||355.44||0
1630677880000|2021-09-03 14:04:40|355.49||355.49||355.49||355.49||0
1630677890000|2021-09-03 14:04:50|355.54||355.49||355.54||355.49||1
1630677900000|2021-09-03 14:05:00|355.44||355.44||355.49||355.44||0
1630677930000|2021-09-03 14:05:30|355.39||355.39||355.44||355.39||0
1630677940000|2021-09-03 14:05:40|355.44|355.29|355.44|355.24|355.44|355.29|355.44|355.24|1
1630677950000|2021-09-03 14:05:50|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|1
1630677960000|2021-09-03 14:06:00|355.34|355.14|355.34|355.14|355.39|355.14|355.34|355.14|1
1630677970000|2021-09-03 14:06:10|355.29|355.09|355.29|355.09|355.29|355.09|355.29|355.09|2
1630677980000|2021-09-03 14:06:20|355.24||355.29||355.29||355.24||0
1630678000000|2021-09-03 14:06:40|355.24||355.29||355.29||355.24||0
1630678010000|2021-09-03 14:06:50|355.24|355.04|355.29|355.09|355.29|355.09|355.24|355.04|1
1630678020000|2021-09-03 14:07:00||355.04||355.09||355.09||355.04|0
1630678030000|2021-09-03 14:07:10||355.04||355.14||355.14||355.04|0
1630678040000|2021-09-03 14:07:20|355.34|355.19|355.44|355.24|355.44|355.29|355.34|355.19|3
1630678050000|2021-09-03 14:07:30|355.39|355.29|355.39|355.24|355.44|355.29|355.39|355.19|1
1630678060000|2021-09-03 14:07:40|355.44||355.44||355.44||355.39||1
1630678090000|2021-09-03 14:08:10|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|0
1630678100000|2021-09-03 14:08:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|2
1630678110000|2021-09-03 14:08:30||355.29||355.29||355.29||355.29|0
1630678120000|2021-09-03 14:08:40||355.24||355.24||355.24||355.24|3
1630678130000|2021-09-03 14:08:50|355.44||355.49||355.49||355.44||0
1630678140000|2021-09-03 14:09:00|355.44||355.44||355.44||355.44||0
1630678150000|2021-09-03 14:09:10||355.29||355.29||355.29||355.29|0
1630678170000|2021-09-03 14:09:30|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.24|3
1630678190000|2021-09-03 14:09:50|355.39||355.44||355.44||355.39||1
1630678200000|2021-09-03 14:10:00|355.39|355.19|355.39|355.24|355.39|355.24|355.39|355.19|0
1630678210000|2021-09-03 14:10:10|355.34|355.19|355.34|355.19|355.39|355.19|355.34|355.19|0
1630678220000|2021-09-03 14:10:20|355.39|355.14|355.29|355.14|355.39|355.19|355.29|355.14|0
1630678230000|2021-09-03 14:10:30|355.34|355.19|355.39|355.19|355.39|355.19|355.29|355.19|1
1630678240000|2021-09-03 14:10:40|355.34|355.24|355.34|355.19|355.34|355.24|355.34|355.19|0
1630678250000|2021-09-03 14:10:50|355.39||355.39||355.39||355.34||0
1630678260000|2021-09-03 14:11:00|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|0
1630678280000|2021-09-03 14:11:20|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|6
1630678290000|2021-09-03 14:11:30|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|0
1630678320000|2021-09-03 14:12:00|||||||||1
1630678350000|2021-09-03 14:12:30|355.49||355.49||355.49||355.49||1
1630678370000|2021-09-03 14:12:50|355.44||355.49||355.49||355.44||1
1630678390000|2021-09-03 14:13:10|355.44||355.44||355.49||355.44||2
1630678400000|2021-09-03 14:13:20|355.39||355.44||355.44||355.39||1
1630678430000|2021-09-03 14:13:50|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|1
1630678440000|2021-09-03 14:14:00|355.49||355.44||355.49||355.44||0
1630678480000|2021-09-03 14:14:40|355.49||355.49||355.49||355.49||1
1630678500000|2021-09-03 14:15:00|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630678510000|2021-09-03 14:15:10|355.44||355.44||355.49||355.44||0
1630678520000|2021-09-03 14:15:20|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.29|1
1630678530000|2021-09-03 14:15:30|355.44|355.34|355.44|355.24|355.49|355.34|355.44|355.24|1
1630678540000|2021-09-03 14:15:40|355.49|355.29|355.49|355.29|355.49|355.34|355.44|355.29|1
1630678550000|2021-09-03 14:15:50|355.44||355.49||355.49||355.44||0
1630678560000|2021-09-03 14:16:00||355.34||355.29||355.34||355.29|0
1630678570000|2021-09-03 14:16:10|355.44||355.49||355.49||355.44||0
1630678580000|2021-09-03 14:16:20|355.44||355.49||355.49||355.44||0
1630678590000|2021-09-03 14:16:30|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630678600000|2021-09-03 14:16:40||355.34||355.34||355.34||355.29|0
1630678610000|2021-09-03 14:16:50|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|1
1630678620000|2021-09-03 14:17:00|355.49||355.54||355.54||355.49||0
1630678630000|2021-09-03 14:17:10|355.49||355.54||355.54||355.49||0
1630678640000|2021-09-03 14:17:20||355.39||355.39||355.39||355.39|0
1630678650000|2021-09-03 14:17:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|1
1630678680000|2021-09-03 14:18:00|355.64||355.64||355.64||355.64||1
1630678690000|2021-09-03 14:18:10|355.59||355.59||355.64||355.59||0
1630678700000|2021-09-03 14:18:20|355.64||355.59||355.64||355.59||0
1630678710000|2021-09-03 14:18:30|355.64||355.64||355.64||355.64||0
1630678730000|2021-09-03 14:18:50|355.59|355.39|355.64|355.39|355.64|355.39|355.59|355.39|3
1630678740000|2021-09-03 14:19:00||355.44||355.44||355.44||355.44|0
1630678770000|2021-09-03 14:19:30|355.59|355.39|355.64|355.39|355.64|355.39|355.59|355.39|3
1630678790000|2021-09-03 14:19:50|355.59||355.59||355.59||355.59||0
1630678800000|2021-09-03 14:20:00|355.54||355.59||355.59||355.54||0
1630678810000|2021-09-03 14:20:10|355.54||355.59||355.59||355.54||0
1630678820000|2021-09-03 14:20:20|355.54||355.54||355.59||355.54||0
1630678830000|2021-09-03 14:20:30|355.59|355.34|355.59|355.39|355.59|355.39|355.54|355.34|0
1630678840000|2021-09-03 14:20:40|355.54||355.59||355.59||355.54||0
1630678860000|2021-09-03 14:21:00|355.54||355.54||355.59||355.54||0
1630678870000|2021-09-03 14:21:10|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|1
1630678880000|2021-09-03 14:21:20|355.59|355.39|355.54|355.39|355.59|355.39|355.54|355.39|5
1630678890000|2021-09-03 14:21:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.39|0
1630678900000|2021-09-03 14:21:40|355.54|355.39|355.54|355.39|355.54|355.44|355.54|355.39|0
1630678910000|2021-09-03 14:21:50|355.49|355.34|355.49|355.34|355.54|355.39|355.49|355.34|1
1630678920000|2021-09-03 14:22:00|355.54||355.54||355.54||355.49||1
1630678930000|2021-09-03 14:22:10|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630678940000|2021-09-03 14:22:20|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630678950000|2021-09-03 14:22:30||355.39||355.34||355.39||355.34|0
1630678960000|2021-09-03 14:22:40||355.39||355.39||355.39||355.34|0
1630678970000|2021-09-03 14:22:50|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|3
1630678990000|2021-09-03 14:23:10|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|3
1630679000000|2021-09-03 14:23:20|355.44||355.44||355.49||355.44||0
1630679020000|2021-09-03 14:23:40||355.24||355.24||355.24||355.24|0
1630679030000|2021-09-03 14:23:50||355.29||355.29||355.29||355.24|1
1630679060000|2021-09-03 14:24:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|1
1630679100000|2021-09-03 14:25:00|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|2
1630679110000|2021-09-03 14:25:10|355.49||355.44||355.49||355.44||0
1630679120000|2021-09-03 14:25:20|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.29|0
1630679130000|2021-09-03 14:25:30||355.29||355.34||355.34||355.29|0
1630679140000|2021-09-03 14:25:40||355.29||355.34||355.34||355.29|0
1630679150000|2021-09-03 14:25:50||355.29||355.34||355.34||355.29|0
1630679160000|2021-09-03 14:26:00|355.44|355.29|355.44|355.29|355.49|355.34|355.44|355.29|0
1630679180000|2021-09-03 14:26:20||355.24||355.24||355.24||355.24|0
1630679190000|2021-09-03 14:26:30||355.29||355.29||355.29||355.29|0
1630679210000|2021-09-03 14:26:50|355.49||355.44||355.49||355.44||1
1630679220000|2021-09-03 14:27:00||355.24||355.24||355.24||355.24|0
1630679230000|2021-09-03 14:27:10|355.39||355.39||355.44||355.39||0
1630679240000|2021-09-03 14:27:20|355.44||355.44||355.44||355.39||2
1630679250000|2021-09-03 14:27:30|355.39||355.44||355.44||355.39||0
1630679260000|2021-09-03 14:27:40|355.39||355.44||355.44||355.39||0
1630679270000|2021-09-03 14:27:50|355.39||355.44||355.44||355.39||0
1630679280000|2021-09-03 14:28:00|355.39||355.44||355.44||355.39||0
1630679320000|2021-09-03 14:28:40|355.39||355.44||355.44||355.39||0
1630679330000|2021-09-03 14:28:50|355.39||355.44||355.44||355.39||0
1630679350000|2021-09-03 14:29:10|355.39||355.39||355.44||355.39||1
1630679360000|2021-09-03 14:29:20|355.44|355.19|355.44|355.24|355.44|355.24|355.39|355.19|0
1630679370000|2021-09-03 14:29:30|355.49||355.49||355.49||355.49||0
1630679380000|2021-09-03 14:29:40|355.44||355.49||355.49||355.44||0
1630679390000|2021-09-03 14:29:50|355.44||355.44||355.44||355.44||0
1630679400000|2021-09-03 14:30:00|355.39||355.44||355.44||355.39||0
1630679410000|2021-09-03 14:30:10|355.39||355.44||355.44||355.39||0
1630679420000|2021-09-03 14:30:20|355.39|355.19|355.39|355.19|355.44|355.24|355.34|355.19|0
1630679430000|2021-09-03 14:30:30|355.34||355.34||355.39||355.34||0
1630679440000|2021-09-03 14:30:40|355.39||355.39||355.39||355.34||1
1630679450000|2021-09-03 14:30:50|355.34||355.39||355.39||355.34||0
1630679460000|2021-09-03 14:31:00|355.34|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630679470000|2021-09-03 14:31:10||355.24||355.24||355.24||355.19|0
1630679480000|2021-09-03 14:31:20|355.44|355.19|355.44|355.24|355.44|355.24|355.39|355.19|5
1630679490000|2021-09-03 14:31:30|355.39||355.44||355.44||355.39||0
1630679550000|2021-09-03 14:32:30|355.49||355.49||355.49||355.44||0
1630679570000|2021-09-03 14:32:50|355.44||355.44||355.49||355.44||0
1630679590000|2021-09-03 14:33:10|355.49||355.44||355.49||355.44||0
1630679610000|2021-09-03 14:33:30|355.49||355.49||355.49||355.49||0
1630679620000|2021-09-03 14:33:40|355.44||355.44||355.44||355.44||0
1630679640000|2021-09-03 14:34:00|355.49||355.49||355.49||355.49||0
1630679700000|2021-09-03 14:35:00|355.44||355.49||355.49||355.44||0
1630679760000|2021-09-03 14:36:00|355.44||355.49||355.49||355.44||0
1630679770000|2021-09-03 14:36:10|355.44||355.44||355.49||355.44||0
1630679780000|2021-09-03 14:36:20|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630679790000|2021-09-03 14:36:30|355.44||355.49||355.49||355.44||2
1630679800000|2021-09-03 14:36:40|355.44||355.49||355.49||355.44||0
1630679810000|2021-09-03 14:36:50|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.29|0
1630679820000|2021-09-03 14:37:00|355.49|355.34|355.44|355.29|355.49|355.34|355.44|355.29|1
1630679830000|2021-09-03 14:37:10|355.49||355.49||355.49||355.49||1
1630679840000|2021-09-03 14:37:20|355.44|355.24|355.44|355.24|355.49|355.24|355.44|355.24|0
1630679850000|2021-09-03 14:37:30|355.49||355.49||355.49||355.49||0
1630679860000|2021-09-03 14:37:40|355.44|355.19|355.39|355.19|355.49|355.24|355.39|355.19|6
1630679870000|2021-09-03 14:37:50|355.44||355.44||355.44||355.39||0
1630679880000|2021-09-03 14:38:00|355.39|355.24|355.44|355.24|355.44|355.24|355.39|355.19|0
1630679890000|2021-09-03 14:38:10|355.49|355.19|355.44|355.19|355.49|355.19|355.44|355.19|0
1630679900000|2021-09-03 14:38:20||355.24||355.19||355.24||355.19|0
1630679910000|2021-09-03 14:38:30|355.39|355.24|355.39|355.19|355.39|355.24|355.39|355.19|0
1630679920000|2021-09-03 14:38:40|355.44||355.44||355.44||355.39||0
1630679930000|2021-09-03 14:38:50|355.39||355.44||355.44||355.39||0
1630679940000|2021-09-03 14:39:00|355.39||355.39||355.39||355.39||0
1630679950000|2021-09-03 14:39:10|355.44||355.44||355.44||355.44||0
1630679960000|2021-09-03 14:39:20|355.39||355.44||355.44||355.39||0
1630679970000|2021-09-03 14:39:30||355.24||355.19||355.24||355.19|0
1630679980000|2021-09-03 14:39:40|355.39||355.39||355.39||355.39||0
1630679990000|2021-09-03 14:39:50|355.34|355.14|355.34|355.09|355.34|355.14|355.34|355.09|3
1630680000000|2021-09-03 14:40:00|355.29||355.29||355.34||355.29||0
1630680020000|2021-09-03 14:40:20||355.14||355.09||355.14||355.09|0
1630680060000|2021-09-03 14:41:00||355.14||355.14||355.14||355.09|0
1630680070000|2021-09-03 14:41:10|355.34||355.34||355.34||355.34||1
1630680080000|2021-09-03 14:41:20|355.39|355.19|355.39|355.14|355.39|355.19|355.39|355.14|4
1630680090000|2021-09-03 14:41:30|355.34|355.19|355.34|355.19|355.39|355.19|355.34|355.19|0
1630680100000|2021-09-03 14:41:40|355.39|355.24|355.39|355.14|355.39|355.24|355.34|355.14|3
1630680110000|2021-09-03 14:41:50|355.34||355.34||355.39||355.34||0
1630680140000|2021-09-03 14:42:20|355.39||355.34||355.39||355.34||0
1630680170000|2021-09-03 14:42:50|355.29||355.29||355.29||355.29||0
1630680180000|2021-09-03 14:43:00|355.34|355.19|355.39|355.19|355.39|355.19|355.34|355.19|3
1630680190000|2021-09-03 14:43:10||355.24||355.24||355.24||355.19|0
1630680200000|2021-09-03 14:43:20|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|0
1630680210000|2021-09-03 14:43:30||355.24||355.24||355.24||355.24|1
1630680220000|2021-09-03 14:43:40|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|0
1630680240000|2021-09-03 14:44:00|355.39|355.19|355.39|355.19|355.44|355.19|355.39|355.19|1
1630680250000|2021-09-03 14:44:10|355.44||355.39||355.44||355.39||0
1630680260000|2021-09-03 14:44:20|355.44|355.24|355.44|355.24|355.44|355.24|355.39|355.24|0
1630680270000|2021-09-03 14:44:30|355.39|355.19|355.39|355.19|355.39|355.19|355.39|355.19|31
1630680280000|2021-09-03 14:44:40|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.19|0
1630680300000|2021-09-03 14:45:00|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|0
1630680310000|2021-09-03 14:45:10|355.39|355.19|355.34|355.14|355.39|355.19|355.34|355.14|2
1630680330000|2021-09-03 14:45:30|355.29||355.29||355.29||355.29||0
1630680340000|2021-09-03 14:45:40|355.34||355.29||355.34||355.29||2
1630680350000|2021-09-03 14:45:50|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|0
1630680360000|2021-09-03 14:46:00|355.39||355.34||355.39||355.34||3
1630680370000|2021-09-03 14:46:10|355.39|355.24|355.39|355.19|355.39|355.24|355.34|355.19|0
1630680380000|2021-09-03 14:46:20||355.24||355.24||355.24||355.19|0
1630680430000|2021-09-03 14:47:10|355.44||355.44||355.44||355.44||1
1630680450000|2021-09-03 14:47:30|355.39||355.44||355.44||355.39||0
1630680460000|2021-09-03 14:47:40|355.39||355.39||355.44||355.39||1
1630680470000|2021-09-03 14:47:50|355.44||355.44||355.44||355.44||0
1630680480000|2021-09-03 14:48:00|355.39||355.44||355.44||355.39||0
1630680520000|2021-09-03 14:48:40|355.39||355.39||355.39||355.39||0
1630680530000|2021-09-03 14:48:50|355.44|355.19|355.44|355.24|355.44|355.24|355.39|355.19|1
1630680540000|2021-09-03 14:49:00|355.39||355.44||355.44||355.39||0
1630680550000|2021-09-03 14:49:10|355.39||355.44||355.44||355.39||0
1630680570000|2021-09-03 14:49:30|355.49|355.29|355.49|355.34|355.49|355.34|355.49|355.29|4
1630680580000|2021-09-03 14:49:40||355.29||355.34||355.34||355.29|0
1630680590000|2021-09-03 14:49:50||355.29||355.29||355.29||355.29|0
1630680610000|2021-09-03 14:50:10|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.29|0
1630680620000|2021-09-03 14:50:20||355.24||355.24||355.24||355.24|2
1630680640000|2021-09-03 14:50:40|355.39|355.29|355.44|355.29|355.44|355.29|355.39|355.29|1
1630680650000|2021-09-03 14:50:50||355.24||355.24||355.24||355.24|1
1630680680000|2021-09-03 14:51:20|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|3
1630680700000|2021-09-03 14:51:40||355.29||355.24||355.29||355.24|1
1630680710000|2021-09-03 14:51:50||355.29||355.24||355.29||355.24|1
1630680720000|2021-09-03 14:52:00|355.39|355.19|355.44|355.24|355.44|355.24|355.39|355.19|1
1630680750000|2021-09-03 14:52:30|355.39||355.39||355.44||355.39||0
1630680770000|2021-09-03 14:52:50|355.34|355.19|355.29|355.14|355.34|355.19|355.29|355.14|1
1630680780000|2021-09-03 14:53:00|355.34|355.19|355.34|355.14|355.34|355.19|355.34|355.14|3
1630680790000|2021-09-03 14:53:10||355.19||355.14||355.19||355.14|5
1630680800000|2021-09-03 14:53:20||355.19||355.14||355.19||355.14|0
1630680810000|2021-09-03 14:53:30||355.19||355.19||355.19||355.14|0
1630680820000|2021-09-03 14:53:40|355.44|355.24|355.44|355.24|355.44|355.24|355.44|355.24|4
1630680830000|2021-09-03 14:53:50|355.39||355.44||355.44||355.39||0
1630680840000|2021-09-03 14:54:00|355.39||355.44||355.44||355.39||0
1630680850000|2021-09-03 14:54:10|355.39||355.39||355.44||355.39||0
1630680860000|2021-09-03 14:54:20|355.44||355.44||355.44||355.39||0
1630680870000|2021-09-03 14:54:30|355.39||355.39||355.39||355.39||0
1630680900000|2021-09-03 14:55:00|355.34|355.19|355.39|355.24|355.39|355.24|355.34|355.19|2
1630680910000|2021-09-03 14:55:10|355.44||355.44||355.44||355.44||0
1630680930000|2021-09-03 14:55:30||355.29||355.29||355.29||355.29|1
1630680940000|2021-09-03 14:55:40||355.24||355.24||355.29||355.24|2
1630680960000|2021-09-03 14:56:00|355.49||355.44||355.49||355.44||0
1630680970000|2021-09-03 14:56:10|355.49||355.44||355.49||355.44||0
1630680980000|2021-09-03 14:56:20|355.49||355.49||355.49||355.44||0
1630680990000|2021-09-03 14:56:30|355.44||355.49||355.49||355.44||0
1630681010000|2021-09-03 14:56:50|355.44||355.49||355.49||355.44||0
1630681020000|2021-09-03 14:57:00|355.44||355.44||355.49||355.44||0
1630681030000|2021-09-03 14:57:10|355.49||355.49||355.49||355.49||0
1630681050000|2021-09-03 14:57:30|355.54||355.54||355.54||355.49||2
1630681060000|2021-09-03 14:57:40|355.49||355.49||355.49||355.49||0
1630681080000|2021-09-03 14:58:00|355.54||355.49||355.54||355.49||0
1630681140000|2021-09-03 14:59:00|355.44||355.49||355.49||355.44||0
1630681150000|2021-09-03 14:59:10|355.44||355.49||355.49||355.44||0
1630681200000|2021-09-03 15:00:00|355.44||355.49||355.49||355.44||0
1630681240000|2021-09-03 15:00:40|355.44||355.44||355.44||355.44||0
1630681250000|2021-09-03 15:00:50|355.49||355.49||355.49||355.44||0
1630681270000|2021-09-03 15:01:10|355.54||355.54||355.54||355.54||0
1630681290000|2021-09-03 15:01:30|355.49||355.49||355.49||355.49||0
1630681300000|2021-09-03 15:01:40|355.54||355.49||355.54||355.49||0
1630681310000|2021-09-03 15:01:50|355.54||355.49||355.54||355.49||0
1630681370000|2021-09-03 15:02:50|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|4
1630681390000|2021-09-03 15:03:10|355.54||355.54||355.59||355.54||0
1630681410000|2021-09-03 15:03:30||355.34||355.34||355.34||355.34|2
1630681420000|2021-09-03 15:03:40|355.59||355.54||355.59||355.49||0
1630681430000|2021-09-03 15:03:50|355.49|355.29|355.49|355.29|355.54|355.29|355.49|355.29|0
1630681440000|2021-09-03 15:04:00|355.54||355.49||355.54||355.49||0
1630681450000|2021-09-03 15:04:10|355.54||355.49||355.54||355.49||0
1630681470000|2021-09-03 15:04:30|355.54|355.34|355.54|355.34|355.54|355.34|355.49|355.29|0
1630681520000|2021-09-03 15:05:20||355.29||355.34||355.34||355.29|0
1630681530000|2021-09-03 15:05:30|355.49|355.29|355.54|355.29|355.54|355.34|355.49|355.29|0
1630681540000|2021-09-03 15:05:40|355.49||355.49||355.49||355.49||0
1630681560000|2021-09-03 15:06:00|355.44||355.44||355.44||355.44||0
1630681570000|2021-09-03 15:06:10|355.49||355.49||355.49||355.49||0
1630681620000|2021-09-03 15:07:00||355.34||355.34||355.34||355.29|0
1630681630000|2021-09-03 15:07:10|355.54|355.29|355.54|355.34|355.54|355.34|355.54|355.29|0
1630681640000|2021-09-03 15:07:20|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630681650000|2021-09-03 15:07:30|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.29|0
1630681660000|2021-09-03 15:07:40|355.49|355.29|355.49|355.29|355.49|355.34|355.49|355.29|0
1630681670000|2021-09-03 15:07:50||355.34||355.29||355.34||355.29|0
1630681680000|2021-09-03 15:08:00||355.34||355.34||355.34||355.29|0
1630681690000|2021-09-03 15:08:10||355.29||355.34||355.34||355.29|0
1630681700000|2021-09-03 15:08:20||355.29||355.29||355.34||355.29|0
1630681710000|2021-09-03 15:08:30||355.34||355.34||355.34||355.29|0
1630681720000|2021-09-03 15:08:40||355.29||355.29||355.34||355.29|0
1630681730000|2021-09-03 15:08:50||355.34||355.29||355.34||355.29|0
1630681740000|2021-09-03 15:09:00||355.34||355.29||355.34||355.29|0
1630681750000|2021-09-03 15:09:10|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.29|0
1630681760000|2021-09-03 15:09:20|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|0
1630681790000|2021-09-03 15:09:50||355.44||355.44||355.44||355.39|0
1630681800000|2021-09-03 15:10:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|1
1630681810000|2021-09-03 15:10:10|355.59||355.59||355.59||355.54||0
1630681820000|2021-09-03 15:10:20|355.54||355.59||355.59||355.54||0
1630681830000|2021-09-03 15:10:30||355.44||355.44||355.44||355.44|0
1630681840000|2021-09-03 15:10:40|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|3
1630681850000|2021-09-03 15:10:50||355.44||355.44||355.44||355.44|0
1630681860000|2021-09-03 15:11:00|355.64||355.64||355.64||355.64||1
1630681950000|2021-09-03 15:12:30|355.69|355.49|355.69|355.49|355.69|355.49|355.69|355.49|1
1630681980000|2021-09-03 15:13:00|355.74|355.54|355.74|355.54|355.74|355.54|355.74|355.54|1
1630681990000|2021-09-03 15:13:10|355.69||355.74||355.74||355.69||1
1630682000000|2021-09-03 15:13:20|355.69||355.74||355.74||355.69||0
1630682010000|2021-09-03 15:13:30|355.69||355.69||355.74||355.69||0
1630682020000|2021-09-03 15:13:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|4
1630682030000|2021-09-03 15:13:50|||||||||1
1630682060000|2021-09-03 15:14:20|355.69||355.64||355.69||355.64||0
1630682080000|2021-09-03 15:14:40||355.44||355.44||355.44||355.44|5
1630682110000|2021-09-03 15:15:10|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|0
1630682130000|2021-09-03 15:15:30|355.54||355.59||355.59||355.54||0
1630682140000|2021-09-03 15:15:40||355.44||355.44||355.44||355.39|1
1630682150000|2021-09-03 15:15:50|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630682160000|2021-09-03 15:16:00|355.54||355.59||355.59||355.54||0
1630682170000|2021-09-03 15:16:10|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630682180000|2021-09-03 15:16:20|355.54|355.34|355.54|355.34|355.59|355.34|355.54|355.34|0
1630682190000|2021-09-03 15:16:30||355.39||355.34||355.39||355.34|0
1630682200000|2021-09-03 15:16:40||355.39||355.39||355.39||355.34|0
1630682210000|2021-09-03 15:16:50||355.34||355.34||355.39||355.34|0
1630682220000|2021-09-03 15:17:00||355.39||355.34||355.39||355.34|0
1630682230000|2021-09-03 15:17:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|6
1630682240000|2021-09-03 15:17:20|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|7
1630682250000|2021-09-03 15:17:30|355.49||355.49||355.54||355.49||0
1630682260000|2021-09-03 15:17:40|355.54||355.54||355.54||355.49||0
1630682270000|2021-09-03 15:17:50|355.49|355.29|355.49|355.29|355.54|355.34|355.49|355.29|0
1630682280000|2021-09-03 15:18:00|355.44||355.44||355.49||355.44||0
1630682290000|2021-09-03 15:18:10|355.49|355.34|355.49|355.34|355.54|355.34|355.44|355.34|0
1630682310000|2021-09-03 15:18:30|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|2
1630682320000|2021-09-03 15:18:40|355.59||355.59||355.59||355.54||0
1630682330000|2021-09-03 15:18:50|355.54||355.59||355.59||355.54||0
1630682340000|2021-09-03 15:19:00|355.54||355.54||355.59||355.54||0
1630682360000|2021-09-03 15:19:20|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|11
1630682370000|2021-09-03 15:19:30|355.59|355.44|355.59|355.39|355.59|355.44|355.54|355.39|1
1630682380000|2021-09-03 15:19:40|355.64|355.44|355.64|355.44|355.64|355.44|355.64|355.39|1
1630682390000|2021-09-03 15:19:50||355.49||355.49||355.49||355.49|0
1630682400000|2021-09-03 15:20:00|||||||||2
1630682410000|2021-09-03 15:20:10|355.54|355.34|355.54|355.34|355.54|355.34|355.54|355.34|14
1630682420000|2021-09-03 15:20:20|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|3
1630682430000|2021-09-03 15:20:30|355.59|355.34|355.59|355.44|355.59|355.44|355.59|355.34|3
1630682440000|2021-09-03 15:20:40|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|3
1630682450000|2021-09-03 15:20:50|355.54||355.59||355.59||355.54||0
1630682460000|2021-09-03 15:21:00|355.54||355.54||355.59||355.54||0
1630682470000|2021-09-03 15:21:10|355.59|355.34|355.59|355.44|355.59|355.44|355.59|355.34|2
1630682480000|2021-09-03 15:21:20|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|1
1630682490000|2021-09-03 15:21:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630682500000|2021-09-03 15:21:40|355.64|355.39|355.64|355.44|355.64|355.44|355.64|355.39|2
1630682550000|2021-09-03 15:22:30|355.69||355.69||355.69||355.69||0
1630682570000|2021-09-03 15:22:50|355.64||355.64||355.64||355.64||0
1630682580000|2021-09-03 15:23:00|355.69||355.69||355.69||355.69||0
1630682630000|2021-09-03 15:23:50|355.64||355.69||355.69||355.64||2
1630682640000|2021-09-03 15:24:00|355.64||355.64||355.69||355.64||0
1630682670000|2021-09-03 15:24:30|355.69||355.69||355.69||355.69||1
1630682680000|2021-09-03 15:24:40||355.49||355.49||355.49||355.49|3
1630682700000|2021-09-03 15:25:00|355.64|355.44|355.64|355.44|355.64|355.44|355.64|355.44|0
1630682830000|2021-09-03 15:27:10|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.39|0
1630682840000|2021-09-03 15:27:20|355.64|355.44|355.64|355.39|355.64|355.44|355.59|355.39|0
1630682850000|2021-09-03 15:27:30|355.59|355.44|355.64|355.39|355.64|355.44|355.59|355.39|0
1630682860000|2021-09-03 15:27:40|355.59|355.44|355.64|355.39|355.64|355.44|355.59|355.39|0
1630682870000|2021-09-03 15:27:50||355.44||355.44||355.44||355.44|0
1630682890000|2021-09-03 15:28:10|355.59|355.39|355.59|355.39|355.64|355.44|355.59|355.39|0
1630682900000|2021-09-03 15:28:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|1
1630682930000|2021-09-03 15:28:50|355.69||355.69||355.69||355.69||0
1630682940000|2021-09-03 15:29:00||355.54||355.49||355.54||355.49|0
1630682950000|2021-09-03 15:29:10||355.54||355.54||355.54||355.49|0
1630682960000|2021-09-03 15:29:20|355.74|355.49|355.74|355.54|355.74|355.59|355.74|355.49|3
1630682970000|2021-09-03 15:29:30|355.69||355.69||355.69||355.69||0
1630682980000|2021-09-03 15:29:40|355.74|355.59|355.79|355.64|355.79|355.64|355.74|355.59|5
1630683000000|2021-09-03 15:30:00|355.74|355.59|355.74|355.59|355.79|355.59|355.74|355.59|1
1630683010000|2021-09-03 15:30:10|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.44|13
1630683020000|2021-09-03 15:30:20|355.59|355.44|355.59|355.39|355.64|355.44|355.59|355.39|5
1630683040000|2021-09-03 15:30:40|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|12
1630683060000|2021-09-03 15:31:00|355.64||355.64||355.64||355.64||2
1630683070000|2021-09-03 15:31:10|355.59||355.64||355.64||355.59||0
1630683080000|2021-09-03 15:31:20||355.49||355.49||355.49||355.49|0
1630683090000|2021-09-03 15:31:30|||||||||1
1630683100000|2021-09-03 15:31:40|||||||||1
1630683190000|2021-09-03 15:33:10|||||||||2
1630683230000|2021-09-03 15:33:50|||||||||2
1630683240000|2021-09-03 15:34:00|||||||||1
1630683280000|2021-09-03 15:34:40||355.44||355.49||355.49||355.44|3
1630683290000|2021-09-03 15:34:50|355.59|355.44|355.59|355.44|355.64|355.49|355.59|355.44|0
1630683300000|2021-09-03 15:35:00|355.54|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630683310000|2021-09-03 15:35:10|355.49|355.39|355.54|355.34|355.59|355.39|355.49|355.34|1
1630683320000|2021-09-03 15:35:20|355.49||355.49||355.54||355.49||0
1630683330000|2021-09-03 15:35:30|355.54||355.49||355.54||355.49||0
1630683340000|2021-09-03 15:35:40|355.54||355.54||355.54||355.49||0
1630683350000|2021-09-03 15:35:50|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|0
1630683360000|2021-09-03 15:36:00||355.39||355.34||355.39||355.34|0
1630683370000|2021-09-03 15:36:10|355.49||355.54||355.54||355.49||0
1630683380000|2021-09-03 15:36:20||355.39||355.39||355.39||355.34|0
1630683390000|2021-09-03 15:36:30||355.34||355.39||355.39||355.34|0
1630683400000|2021-09-03 15:36:40||355.34||355.39||355.39||355.34|0
1630683410000|2021-09-03 15:36:50||355.34||355.34||355.39||355.34|0
1630683420000|2021-09-03 15:37:00|355.49||355.49||355.54||355.49||0
1630683430000|2021-09-03 15:37:10|355.54||355.54||355.54||355.49||0
1630683440000|2021-09-03 15:37:20|355.49||355.49||355.54||355.49||0
1630683450000|2021-09-03 15:37:30|355.54|355.29|355.54|355.34|355.54|355.34|355.54|355.29|0
1630683460000|2021-09-03 15:37:40||355.39||355.39||355.39||355.34|0
1630683500000|2021-09-03 15:38:20|355.59||355.59||355.59||355.54||0
1630683520000|2021-09-03 15:38:40|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|0
1630683540000|2021-09-03 15:39:00|355.54|355.39|355.49|355.34|355.54|355.39|355.49|355.34|2
1630683550000|2021-09-03 15:39:10|355.54||355.54||355.54||355.49||0
1630683560000|2021-09-03 15:39:20|355.49||355.54||355.54||355.49||0
1630683570000|2021-09-03 15:39:30|355.49|355.29|355.49|355.29|355.49|355.29|355.49|355.29|0
1630683580000|2021-09-03 15:39:40||355.34||355.29||355.34||355.29|0
1630683590000|2021-09-03 15:39:50||355.34||355.29||355.34||355.29|0
1630683600000|2021-09-03 15:40:00|355.54|355.34|355.49|355.29|355.54|355.34|355.49|355.29|0
1630683610000|2021-09-03 15:40:10||355.34||355.29||355.34||355.29|0
1630683630000|2021-09-03 15:40:30|355.44||355.49||355.49||355.44||0
1630683650000|2021-09-03 15:40:50|355.54|355.34|355.49|355.34|355.54|355.34|355.49|355.29|0
1630683660000|2021-09-03 15:41:00|355.54|355.29|355.49|355.34|355.54|355.34|355.49|355.29|1
1630683670000|2021-09-03 15:41:10|355.54||355.54||355.54||355.49||0
1630683690000|2021-09-03 15:41:30|355.49||355.49||355.54||355.49||0
1630683730000|2021-09-03 15:42:10|355.54||355.54||355.54||355.49||1
1630683740000|2021-09-03 15:42:20|355.49||355.54||355.54||355.49||0
1630683750000|2021-09-03 15:42:30|355.49||355.49||355.54||355.49||0
1630683760000|2021-09-03 15:42:40|355.54|355.39|355.54|355.34|355.54|355.39|355.54|355.34|0
1630683770000|2021-09-03 15:42:50||355.39||355.34||355.39||355.34|0
1630683790000|2021-09-03 15:43:10||355.39||355.34||355.39||355.34|0
1630683800000|2021-09-03 15:43:20||355.39||355.34||355.39||355.34|0
1630683810000|2021-09-03 15:43:30||355.39||355.39||355.39||355.34|0
1630683820000|2021-09-03 15:43:40|355.59|355.34|355.59|355.44|355.59|355.44|355.59|355.34|0
1630683840000|2021-09-03 15:44:00||355.39||355.44||355.44||355.39|4
1630683850000|2021-09-03 15:44:10||355.39||355.44||355.44||355.39|0
1630683860000|2021-09-03 15:44:20||355.39||355.44||355.44||355.39|0
1630683870000|2021-09-03 15:44:30||355.39||355.44||355.44||355.39|0
1630683880000|2021-09-03 15:44:40|355.54|355.39|355.54|355.39|355.54|355.44|355.54|355.34|3
1630683890000|2021-09-03 15:44:50||355.34||355.39||355.39||355.34|0
1630683900000|2021-09-03 15:45:00|355.59|355.34|355.54|355.34|355.59|355.34|355.49|355.34|0
1630683910000|2021-09-03 15:45:10|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.39|0
1630683920000|2021-09-03 15:45:20||355.34||355.34||355.39||355.34|0
1630683930000|2021-09-03 15:45:30||355.39||355.39||355.39||355.34|0
1630683940000|2021-09-03 15:45:40|355.59||355.59||355.59||355.59||0
1630683950000|2021-09-03 15:45:50||355.44||355.39||355.44||355.39|0
1630683960000|2021-09-03 15:46:00|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630683970000|2021-09-03 15:46:10||355.44||355.39||355.44||355.39|0
1630683980000|2021-09-03 15:46:20|355.54||355.54||355.59||355.54||0
1630683990000|2021-09-03 15:46:30|355.59||355.54||355.59||355.54||0
1630684000000|2021-09-03 15:46:40|355.59||355.54||355.59||355.54||0
1630684010000|2021-09-03 15:46:50|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.39|0
1630684020000|2021-09-03 15:47:00|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630684030000|2021-09-03 15:47:10|355.54||355.59||355.59||355.54||0
1630684040000|2021-09-03 15:47:20|355.54||355.54||355.59||355.54||0
1630684050000|2021-09-03 15:47:30|355.59||355.54||355.59||355.54||0
1630684060000|2021-09-03 15:47:40|355.59||355.59||355.59||355.59||0
1630684070000|2021-09-03 15:47:50||355.44||355.44||355.44||355.39|0
1630684100000|2021-09-03 15:48:20||355.39||355.39||355.39||355.39|0
1630684110000|2021-09-03 15:48:30|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|1
1630684120000|2021-09-03 15:48:40|355.59||355.59||355.59||355.54||0
1630684130000|2021-09-03 15:48:50|355.54||355.59||355.59||355.54||0
1630684140000|2021-09-03 15:49:00|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|2
1630684170000|2021-09-03 15:49:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|2
1630684210000|2021-09-03 15:50:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|4
1630684260000|2021-09-03 15:51:00|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|1
1630684270000|2021-09-03 15:51:10|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630684310000|2021-09-03 15:51:50||355.39||355.44||355.44||355.39|1
1630684400000|2021-09-03 15:53:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|4
1630684440000|2021-09-03 15:54:00||355.34||355.39||355.39||355.34|5
1630684460000|2021-09-03 15:54:20|||||||||1
1630684470000|2021-09-03 15:54:30|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|1
1630684490000|2021-09-03 15:54:50|355.64||355.59||355.64||355.59||2
1630684570000|2021-09-03 15:56:10|355.54|355.39|355.59|355.44|355.59|355.44|355.54|355.39|0
1630684590000|2021-09-03 15:56:30|355.64|355.39|355.59|355.39|355.64|355.44|355.59|355.39|0
1630684600000|2021-09-03 15:56:40||355.44||355.44||355.44||355.39|0
1630684610000|2021-09-03 15:56:50|355.54|355.39|355.54|355.39|355.54|355.44|355.54|355.39|0
1630684620000|2021-09-03 15:57:00|355.59||355.54||355.59||355.54||0
1630684630000|2021-09-03 15:57:10|355.59|355.44|355.54|355.39|355.59|355.44|355.54|355.39|0
1630684640000|2021-09-03 15:57:20||355.34||355.34||355.34||355.34|0
1630684650000|2021-09-03 15:57:30|355.49|355.39|355.54|355.34|355.54|355.39|355.49|355.34|2
1630684660000|2021-09-03 15:57:40|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|1
1630684680000|2021-09-03 15:58:00||355.34||355.39||355.39||355.34|0
1630684690000|2021-09-03 15:58:10||355.34||355.34||355.39||355.34|0
1630684700000|2021-09-03 15:58:20||355.39||355.34||355.39||355.34|0
1630684710000|2021-09-03 15:58:30|355.49|355.39|355.54|355.39|355.54|355.39|355.49|355.34|0
1630684720000|2021-09-03 15:58:40||355.34||355.34||355.39||355.34|0
1630684730000|2021-09-03 15:58:50||355.39||355.39||355.39||355.34|0
1630684740000|2021-09-03 15:59:00||355.34||355.39||355.39||355.34|7
1630684750000|2021-09-03 15:59:10||355.34||355.39||355.39||355.34|0
1630684760000|2021-09-03 15:59:20|355.59|355.44|355.59|355.39|355.59|355.44|355.59|355.39|0
1630684780000|2021-09-03 15:59:40|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.44|0
1630684790000|2021-09-03 15:59:50|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630684800000|2021-09-03 16:00:00|355.54||355.54||355.59||355.54||0
1630684840000|2021-09-03 16:00:40|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630684850000|2021-09-03 16:00:50|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|0
1630684860000|2021-09-03 16:01:00|355.59||355.54||355.59||355.54||0
1630684870000|2021-09-03 16:01:10|355.59|355.34|355.54|355.34|355.59|355.34|355.49|355.34|0
1630684880000|2021-09-03 16:01:20|355.49||355.49||355.54||355.49||0
1630684940000|2021-09-03 16:02:20|355.54||355.54||355.54||355.54||2
1630684950000|2021-09-03 16:02:30|355.49||355.54||355.54||355.49||0
1630684960000|2021-09-03 16:02:40|355.49||355.54||355.54||355.49||0
1630684970000|2021-09-03 16:02:50||355.39||355.34||355.39||355.34|0
1630684980000|2021-09-03 16:03:00|355.49||355.54||355.54||355.49||0
1630684990000|2021-09-03 16:03:10||355.39||355.34||355.39||355.34|0
1630685000000|2021-09-03 16:03:20|355.59|355.39|355.59|355.39|355.59|355.39|355.59|355.34|0
1630685010000|2021-09-03 16:03:30|355.64|355.44|355.64|355.44|355.64|355.49|355.59|355.44|2
1630685020000|2021-09-03 16:03:40||355.49||355.44||355.49||355.44|2
1630685030000|2021-09-03 16:03:50||355.49||355.44||355.49||355.44|1
1630685040000|2021-09-03 16:04:00|355.59|355.49|355.64|355.44|355.64|355.49|355.59|355.44|1
1630685050000|2021-09-03 16:04:10|355.59||355.59||355.64||355.59||0
1630685070000|2021-09-03 16:04:30||355.39||355.39||355.39||355.39|0
1630685080000|2021-09-03 16:04:40||355.44||355.44||355.44||355.39|0
1630685100000|2021-09-03 16:05:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|2
1630685110000|2021-09-03 16:05:10|355.59||355.54||355.59||355.54||0
1630685120000|2021-09-03 16:05:20|355.59||355.59||355.59||355.59||0
1630685130000|2021-09-03 16:05:30||355.44||355.44||355.44||355.39|0
1630685140000|2021-09-03 16:05:40||355.39||355.44||355.44||355.39|0
1630685150000|2021-09-03 16:05:50||355.39||355.44||355.44||355.39|0
1630685160000|2021-09-03 16:06:00|355.54|355.39|355.59|355.39|355.59|355.39|355.54|355.39|0
1630685170000|2021-09-03 16:06:10|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|0
1630685180000|2021-09-03 16:06:20||355.39||355.44||355.44||355.39|0
1630685190000|2021-09-03 16:06:30||355.39||355.39||355.39||355.39|0
1630685200000|2021-09-03 16:06:40||355.44||355.39||355.44||355.39|0
1630685210000|2021-09-03 16:06:50||355.44||355.44||355.44||355.39|0
1630685220000|2021-09-03 16:07:00|355.64||355.64||355.64||355.59||0
1630685230000|2021-09-03 16:07:10|355.59|355.49|355.59|355.44|355.59|355.49|355.59|355.44|0
1630685240000|2021-09-03 16:07:20|355.64||355.59||355.64||355.59||0
1630685260000|2021-09-03 16:07:40|355.64||355.59||355.64||355.59||0
1630685270000|2021-09-03 16:07:50|355.64||355.64||355.64||355.59||0
1630685280000|2021-09-03 16:08:00|355.59|355.49|355.64|355.49|355.64|355.49|355.59|355.44|0
1630685290000|2021-09-03 16:08:10||355.44||355.49||355.49||355.44|0
1630685340000|2021-09-03 16:09:00||355.44||355.44||355.49||355.44|5
1630685360000|2021-09-03 16:09:20|355.59||355.64||355.64||355.59||2
1630685370000|2021-09-03 16:09:30|355.59||355.64||355.64||355.59||0
1630685380000|2021-09-03 16:09:40|355.59||355.59||355.64||355.59||0
1630685400000|2021-09-03 16:10:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|0
1630685410000|2021-09-03 16:10:10|355.59||355.54||355.59||355.54||0
1630685430000|2021-09-03 16:10:30|355.59||355.59||355.59||355.54||0
1630685440000|2021-09-03 16:10:40|355.54|355.44|355.59|355.39|355.59|355.44|355.54|355.39|0
1630685450000|2021-09-03 16:10:50|355.54|355.44|355.59|355.44|355.59|355.44|355.54|355.39|0
1630685460000|2021-09-03 16:11:00|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|0
1630685470000|2021-09-03 16:11:10|355.59|355.44|355.59|355.44|355.59|355.44|355.54|355.44|0
1630685480000|2021-09-03 16:11:20|355.54|355.39|355.54|355.39|355.54|355.44|355.54|355.39|0
1630685490000|2021-09-03 16:11:30|355.59||355.54||355.59||355.54||0
1630685500000|2021-09-03 16:11:40|355.59||355.54||355.59||355.54||0
1630685510000|2021-09-03 16:11:50|355.59||355.54||355.59||355.54||0
1630685520000|2021-09-03 16:12:00|355.59||355.59||355.59||355.54||0
1630685530000|2021-09-03 16:12:10||355.44||355.44||355.44||355.39|0
1630685540000|2021-09-03 16:12:20|355.54|355.39|355.54|355.39|355.59|355.39|355.54|355.39|0
1630685550000|2021-09-03 16:12:30|355.59||355.54||355.59||355.54||0
1630685560000|2021-09-03 16:12:40|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630685570000|2021-09-03 16:12:50||355.39||355.39||355.44||355.39|0
1630685580000|2021-09-03 16:13:00|355.54|355.44|355.54|355.39|355.59|355.44|355.54|355.39|0
1630685600000|2021-09-03 16:13:20|355.59||355.54||355.59||355.54||0
1630685620000|2021-09-03 16:13:40|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|1
1630685630000|2021-09-03 16:13:50|355.54||355.49||355.54||355.49||0
1630685640000|2021-09-03 16:14:00||355.29||355.34||355.34||355.29|6
1630685660000|2021-09-03 16:14:20|355.54|355.39|355.54|355.39|355.54|355.39|355.54|355.39|2
1630685680000|2021-09-03 16:14:40|355.49|355.34|355.49|355.34|355.49|355.34|355.49|355.34|9
1630685690000|2021-09-03 16:14:50||355.29||355.34||355.34||355.29|0
1630685700000|2021-09-03 16:15:00||355.29||355.29||355.34||355.29|0
1630685710000|2021-09-03 16:15:10|355.44||355.44||355.49||355.44||0
1630685720000|2021-09-03 16:15:20|355.49||355.49||355.49||355.49||1
1630685730000|2021-09-03 16:15:30||355.34||355.29||355.34||355.29|0
1630685740000|2021-09-03 16:15:40||355.34||355.29||355.34||355.29|0
1630685750000|2021-09-03 16:15:50||355.34||355.29||355.34||355.29|0
1630685760000|2021-09-03 16:16:00||355.34||355.29||355.34||355.29|0
1630685770000|2021-09-03 16:16:10|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630685780000|2021-09-03 16:16:20|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.29|0
1630685790000|2021-09-03 16:16:30||355.29||355.29||355.34||355.29|0
1630685800000|2021-09-03 16:16:40|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.29|0
1630685890000|2021-09-03 16:18:10|355.44|355.29|355.49|355.34|355.49|355.34|355.44|355.29|3
1630685930000|2021-09-03 16:18:50||355.29||355.29||355.34||355.29|0
1630685940000|2021-09-03 16:19:00|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630685950000|2021-09-03 16:19:10|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|1
1630685960000|2021-09-03 16:19:20|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630685970000|2021-09-03 16:19:30|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630685980000|2021-09-03 16:19:40|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630685990000|2021-09-03 16:19:50|355.44||355.49||355.49||355.44||0
1630686000000|2021-09-03 16:20:00|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|2
1630686010000|2021-09-03 16:20:10|355.44|355.34|355.44|355.29|355.49|355.34|355.44|355.29|0
1630686020000|2021-09-03 16:20:20|355.49||355.44||355.49||355.44||1
1630686030000|2021-09-03 16:20:30|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630686040000|2021-09-03 16:20:40|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|0
1630686050000|2021-09-03 16:20:50|355.44|355.34|355.49|355.29|355.49|355.34|355.44|355.29|1
1630686060000|2021-09-03 16:21:00|355.44||355.44||355.49||355.44||0
1630686100000|2021-09-03 16:21:40|355.49||355.49||355.49||355.44||0
1630686120000|2021-09-03 16:22:00||355.34||355.34||355.34||355.34|0
1630686130000|2021-09-03 16:22:10|355.54||355.49||355.54||355.49||4
1630686140000|2021-09-03 16:22:20|355.54||355.54||355.54||355.49||1
1630686150000|2021-09-03 16:22:30|355.49||355.49||355.49||355.49||0
1630686160000|2021-09-03 16:22:40|355.54||355.54||355.54||355.49||1
1630686170000|2021-09-03 16:22:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|12
1630686250000|2021-09-03 16:24:10|355.64|355.49|355.64|355.44|355.64|355.49|355.64|355.44|8
1630686260000|2021-09-03 16:24:20||355.49||355.49||355.49||355.49|0
1630686350000|2021-09-03 16:25:50|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|8
1630686380000|2021-09-03 16:26:20|||||||||1
1630686400000|2021-09-03 16:26:40|||||||||1
1630686460000|2021-09-03 16:27:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|5
1630686640000|2021-09-03 16:30:40|355.59|355.44|355.64|355.44|355.64|355.44|355.59|355.44|2
1630686650000|2021-09-03 16:30:50|355.59||355.59||355.59||355.59||0
1630686660000|2021-09-03 16:31:00|||||||||2
1630686810000|2021-09-03 16:33:30|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|2
1630686860000|2021-09-03 16:34:20|||||||||1
1630686900000|2021-09-03 16:35:00|355.59|355.44|355.59|355.44|355.59|355.44|355.59|355.44|0
1630686980000|2021-09-03 16:36:20|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|1
1630686990000|2021-09-03 16:36:30||355.44||355.44||355.49||355.44|2
1630687000000|2021-09-03 16:36:40||355.49||355.49||355.49||355.44|0
1630687040000|2021-09-03 16:37:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|4
1630687050000|2021-09-03 16:37:30|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|5
1630687060000|2021-09-03 16:37:40|355.64|355.54|355.64|355.49|355.64|355.54|355.64|355.49|0
1630687100000|2021-09-03 16:38:20|355.69|355.54|355.69|355.49|355.69|355.54|355.64|355.49|3
1630687110000|2021-09-03 16:38:30|355.64|355.54|355.64|355.49|355.69|355.54|355.64|355.49|0
1630687120000|2021-09-03 16:38:40|355.69|355.54|355.69|355.49|355.69|355.54|355.64|355.49|0
1630687130000|2021-09-03 16:38:50|355.64|355.54|355.64|355.49|355.69|355.54|355.64|355.49|0
1630687520000|2021-09-03 16:45:20|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.54|5
1630687600000|2021-09-03 16:46:40|355.64|355.49|355.64|355.49|355.64|355.49|355.64|355.49|4
1630687610000|2021-09-03 16:46:50|||||||||1
1630687620000|2021-09-03 16:47:00|355.69||355.69||355.69||355.69||0
1630687630000|2021-09-03 16:47:10|355.64||355.64||355.69||355.64||0
1630687640000|2021-09-03 16:47:20|355.69||355.64||355.69||355.64||0
1630687820000|2021-09-03 16:50:20|355.69|355.54|355.69|355.49|355.69|355.54|355.69|355.49|0
1630687830000|2021-09-03 16:50:30|355.64|355.54|355.69|355.49|355.69|355.54|355.64|355.49|0
1630687840000|2021-09-03 16:50:40|355.64||355.64||355.69||355.64||0
1630687910000|2021-09-03 16:51:50|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.49|0
1630687920000|2021-09-03 16:52:00||355.49||355.54||355.54||355.49|1
1630687930000|2021-09-03 16:52:10||355.49||355.54||355.54||355.49|0
1630687940000|2021-09-03 16:52:20|355.64|355.49|355.69|355.49|355.69|355.49|355.64|355.49|0
1630687950000|2021-09-03 16:52:30|355.64|355.54|355.69|355.54|355.69|355.54|355.64|355.54|0
1630687960000|2021-09-03 16:52:40|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|0
1630687970000|2021-09-03 16:52:50||355.49||355.54||355.54||355.49|0
1630687980000|2021-09-03 16:53:00|355.64|355.49|355.64|355.49|355.69|355.49|355.64|355.49|0
1630687990000|2021-09-03 16:53:10|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.54|0
1630688080000|2021-09-03 16:54:40|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.54|12
1630688090000|2021-09-03 16:54:50|355.69|355.54|355.69|355.54|355.74|355.59|355.69|355.54|0
1630688100000|2021-09-03 16:55:00|355.74|355.59|355.74|355.59|355.74|355.59|355.69|355.54|0
1630688120000|2021-09-03 16:55:20|355.69|355.54|355.74|355.54|355.74|355.59|355.69|355.54|0
1630688130000|2021-09-03 16:55:30||355.59||355.59||355.59||355.54|0
1630688140000|2021-09-03 16:55:40|355.69|355.54|355.69|355.54|355.74|355.59|355.69|355.54|0
1630688160000|2021-09-03 16:56:00||355.49||355.49||355.54||355.49|3
1630688170000|2021-09-03 16:56:10|355.64|355.54|355.69|355.54|355.69|355.54|355.64|355.49|0
1630688180000|2021-09-03 16:56:20||355.49||355.54||355.54||355.49|0
1630688190000|2021-09-03 16:56:30||355.49||355.49||355.54||355.49|0
1630688200000|2021-09-03 16:56:40||355.54||355.54||355.54||355.49|0
1630688210000|2021-09-03 16:56:50||355.49||355.54||355.54||355.49|0
1630688220000|2021-09-03 16:57:00||355.49||355.54||355.54||355.49|0
1630688230000|2021-09-03 16:57:10|355.64|355.49|355.64|355.49|355.69|355.54|355.64|355.49|0
1630688240000|2021-09-03 16:57:20|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.49|0
1630688250000|2021-09-03 16:57:30||355.49||355.54||355.54||355.49|0
1630688260000|2021-09-03 16:57:40|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|0
1630688270000|2021-09-03 16:57:50|355.64|355.54|355.69|355.54|355.69|355.54|355.64|355.49|0
1630688280000|2021-09-03 16:58:00||355.49||355.54||355.54||355.49|1
1630688310000|2021-09-03 16:58:30|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|0
1630688320000|2021-09-03 16:58:40|355.64|355.54|355.64|355.49|355.64|355.54|355.64|355.49|0
1630688330000|2021-09-03 16:58:50|355.69|355.54|355.64|355.49|355.69|355.54|355.64|355.49|0
1630688340000|2021-09-03 16:59:00|355.69|355.54|355.69|355.54|355.69|355.54|355.64|355.54|0
1630688350000|2021-09-03 16:59:10||355.49||355.54||355.54||355.49|0
1630688400000|2021-09-03 17:00:00|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|1
1630688410000|2021-09-03 17:00:10|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|0
1630688430000|2021-09-03 17:00:30|355.64|355.49|355.69|355.49|355.69|355.54|355.64|355.49|0
1630688440000|2021-09-03 17:00:40|355.64|355.54|355.69|355.54|355.69|355.54|355.64|355.49|0
1630688540000|2021-09-03 17:02:20|355.74|355.59|355.74|355.59|355.74|355.59|355.74|355.59|9
1630688620000|2021-09-03 17:03:40|355.79|355.64|355.79|355.64|355.84|355.64|355.79|355.64|10
1630688640000|2021-09-03 17:04:00|355.84|355.69|355.79|355.64|355.84|355.69|355.79|355.64|1
1630688660000|2021-09-03 17:04:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|14
1630688670000|2021-09-03 17:04:30|355.89||355.84||355.89||355.84||0
1630688680000|2021-09-03 17:04:40|355.79|355.64|355.79|355.64|355.84|355.64|355.79|355.64|1
1630688700000|2021-09-03 17:05:00|355.84||355.84||355.84||355.84||1
1630688780000|2021-09-03 17:06:20|||||||||1
1630688850000|2021-09-03 17:07:30||355.69||355.69||355.69||355.69|0
1630688880000|2021-09-03 17:08:00||355.64||355.64||355.64||355.64|1
1630688980000|2021-09-03 17:09:40||355.69||355.64||355.69||355.64|1
1630688990000|2021-09-03 17:09:50|355.79|355.59|355.79|355.59|355.79|355.59|355.79|355.59|1
1630689010000|2021-09-03 17:10:10|355.84|355.64|355.79|355.59|355.84|355.64|355.79|355.59|3
1630689020000|2021-09-03 17:10:20||355.64||355.59||355.64||355.59|3
1630689030000|2021-09-03 17:10:30||355.64||355.64||355.64||355.59|1
1630689040000|2021-09-03 17:10:40||355.59||355.64||355.64||355.59|0
1630689050000|2021-09-03 17:10:50||355.59||355.59||355.59||355.59|0
1630689060000|2021-09-03 17:11:00||355.64||355.59||355.64||355.59|0
1630689170000|2021-09-03 17:12:50||355.64||355.64||355.64||355.64|0
1630689180000|2021-09-03 17:13:00|355.84||355.84||355.84||355.84||2
1630689200000|2021-09-03 17:13:20||355.69||355.64||355.69||355.64|0
1630689220000|2021-09-03 17:13:40||355.69||355.64||355.69||355.64|0
1630689230000|2021-09-03 17:13:50||355.69||355.64||355.69||355.64|0
1630689240000|2021-09-03 17:14:00||355.69||355.64||355.69||355.64|0
1630689250000|2021-09-03 17:14:10||355.69||355.64||355.69||355.64|0
1630689270000|2021-09-03 17:14:30||355.69||355.69||355.69||355.64|0
1630689280000|2021-09-03 17:14:40||355.64||355.69||355.69||355.64|0
1630689290000|2021-09-03 17:14:50|355.89|355.74|355.89|355.69|355.89|355.74|355.89|355.69|0
1630689300000|2021-09-03 17:15:00|355.84||355.84||355.89||355.84||0
1630689360000|2021-09-03 17:16:00||355.64||355.69||355.69||355.64|0
1630689370000|2021-09-03 17:16:10||355.64||355.64||355.69||355.64|0
1630689380000|2021-09-03 17:16:20||355.69||355.69||355.69||355.64|0
1630689390000|2021-09-03 17:16:30||355.64||355.69||355.69||355.64|0
1630689400000|2021-09-03 17:16:40||355.64||355.64||355.69||355.64|0
1630689410000|2021-09-03 17:16:50|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630689420000|2021-09-03 17:17:00|355.74|355.59|355.79|355.59|355.79|355.59|355.74|355.59|11
1630689430000|2021-09-03 17:17:10|355.74||355.79||355.79||355.74||0
1630689440000|2021-09-03 17:17:20|355.74||355.74||355.79||355.74||0
1630689450000|2021-09-03 17:17:30|355.79||355.74||355.79||355.74||0
1630689460000|2021-09-03 17:17:40|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|1
1630689500000|2021-09-03 17:18:20|355.84||355.84||355.84||355.84||2
1630689520000|2021-09-03 17:18:40||355.69||355.69||355.69||355.64|0
1630689530000|2021-09-03 17:18:50||355.64||355.64||355.69||355.64|0
1630689540000|2021-09-03 17:19:00|355.79||355.84||355.84||355.79||0
1630689560000|2021-09-03 17:19:20|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|1
1630689580000|2021-09-03 17:19:40|355.79||355.84||355.84||355.79||0
1630689590000|2021-09-03 17:19:50|355.79||355.79||355.84||355.79||0
1630689600000|2021-09-03 17:20:00|355.84||355.84||355.84||355.84||0
1630689620000|2021-09-03 17:20:20|355.79||355.84||355.84||355.79||0
1630689630000|2021-09-03 17:20:30|355.79||355.84||355.84||355.79||0
1630689640000|2021-09-03 17:20:40|355.79||355.79||355.84||355.79||0
1630689660000|2021-09-03 17:21:00|355.84||355.84||355.84||355.79||0
1630689670000|2021-09-03 17:21:10|355.79||355.79||355.84||355.79||0
1630689680000|2021-09-03 17:21:20|355.84||355.84||355.84||355.79||0
1630689690000|2021-09-03 17:21:30|355.79||355.79||355.84||355.79||0
1630689700000|2021-09-03 17:21:40|||||||||1
1630689730000|2021-09-03 17:22:10|355.84||355.84||355.84||355.84||0
1630689740000|2021-09-03 17:22:20|355.79||355.79||355.79||355.79||0
1630689750000|2021-09-03 17:22:30|355.84|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630689760000|2021-09-03 17:22:40|355.79||355.84||355.84||355.79||0
1630689770000|2021-09-03 17:22:50|355.79||355.79||355.84||355.79||0
1630689780000|2021-09-03 17:23:00|355.84||355.84||355.84||355.79||0
1630689810000|2021-09-03 17:23:30|355.79|355.59|355.79|355.59|355.84|355.59|355.79|355.59|0
1630689820000|2021-09-03 17:23:40||355.64||355.59||355.64||355.59|0
1630689830000|2021-09-03 17:23:50||355.64||355.59||355.64||355.59|0
1630689840000|2021-09-03 17:24:00|355.84|355.64|355.84|355.64|355.84|355.64|355.84|355.59|1
1630689850000|2021-09-03 17:24:10|355.79||355.84||355.84||355.79||0
1630689870000|2021-09-03 17:24:30||355.69||355.69||355.69||355.64|0
1630689880000|2021-09-03 17:24:40||355.64||355.64||355.69||355.64|0
1630689890000|2021-09-03 17:24:50||355.69||355.64||355.69||355.64|0
1630689900000|2021-09-03 17:25:00||355.69||355.69||355.69||355.64|0
1630689910000|2021-09-03 17:25:10||355.64||355.69||355.69||355.64|0
1630689920000|2021-09-03 17:25:20||355.64||355.64||355.64||355.64|0
1630689940000|2021-09-03 17:25:40|355.79||355.79||355.84||355.79||0
1630689950000|2021-09-03 17:25:50|355.84||355.84||355.84||355.79||0
1630689960000|2021-09-03 17:26:00|355.79||355.84||355.84||355.79||0
1630689970000|2021-09-03 17:26:10|355.79||355.79||355.84||355.79||0
1630690000000|2021-09-03 17:26:40|355.84||355.84||355.84||355.84||1
1630690030000|2021-09-03 17:27:10||355.69||355.64||355.69||355.64|0
1630690040000|2021-09-03 17:27:20||355.69||355.64||355.69||355.64|1
1630690120000|2021-09-03 17:28:40|355.79||355.79||355.84||355.79||0
1630690130000|2021-09-03 17:28:50|355.84||355.79||355.84||355.79||0
1630690140000|2021-09-03 17:29:00|355.84||355.79||355.84||355.79||2
1630690150000|2021-09-03 17:29:10|355.84||355.79||355.84||355.79||0
1630690160000|2021-09-03 17:29:20|355.84||355.79||355.84||355.79||1
1630690170000|2021-09-03 17:29:30|355.84||355.79||355.84||355.79||0
1630690190000|2021-09-03 17:29:50|355.84||355.84||355.84||355.79||0
1630690200000|2021-09-03 17:30:00||355.69||355.64||355.69||355.64|0
1630690210000|2021-09-03 17:30:10||355.69||355.64||355.69||355.64|0
1630690240000|2021-09-03 17:30:40||355.69||355.69||355.69||355.69|0
1630690270000|2021-09-03 17:31:10|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.64|0
1630690290000|2021-09-03 17:31:30|355.84||355.84||355.84||355.84||0
1630690300000|2021-09-03 17:31:40|355.79||355.84||355.84||355.79||0
1630690310000|2021-09-03 17:31:50|355.79||355.84||355.84||355.79||0
1630690320000|2021-09-03 17:32:00||355.69||355.69||355.69||355.64|0
1630690330000|2021-09-03 17:32:10||355.64||355.69||355.69||355.64|0
1630690380000|2021-09-03 17:33:00||355.64||355.64||355.64||355.64|0
1630690400000|2021-09-03 17:33:20||355.69||355.64||355.69||355.64|0
1630690410000|2021-09-03 17:33:30||355.69||355.64||355.69||355.64|0
1630690420000|2021-09-03 17:33:40|355.79||355.84||355.84||355.79||0
1630690430000|2021-09-03 17:33:50|355.79||355.84||355.84||355.79||0
1630690450000|2021-09-03 17:34:10|355.79|355.69|355.84|355.64|355.84|355.69|355.79|355.64|0
1630690460000|2021-09-03 17:34:20|355.79||355.84||355.84||355.79||0
1630690480000|2021-09-03 17:34:40|355.79||355.84||355.84||355.79||0
1630690490000|2021-09-03 17:34:50|355.79||355.79||355.84||355.79||0
1630690500000|2021-09-03 17:35:00|355.84||355.79||355.84||355.79||1
1630690510000|2021-09-03 17:35:10|355.84||355.79||355.84||355.79||0
1630690520000|2021-09-03 17:35:20|355.84||355.84||355.84||355.84||2
1630690550000|2021-09-03 17:35:50||355.69||355.64||355.69||355.64|0
1630690560000|2021-09-03 17:36:00||355.69||355.64||355.69||355.64|0
1630690570000|2021-09-03 17:36:10||355.69||355.69||355.69||355.64|0
1630690580000|2021-09-03 17:36:20|355.89|355.64|355.84|355.69|355.89|355.69|355.84|355.64|0
1630690590000|2021-09-03 17:36:30|355.89||355.89||355.89||355.84||0
1630690600000|2021-09-03 17:36:40|355.84||355.89||355.89||355.84||0
1630690610000|2021-09-03 17:36:50||355.74||355.69||355.74||355.69|1
1630690620000|2021-09-03 17:37:00|355.84||355.89||355.89||355.84||0
1630690630000|2021-09-03 17:37:10|355.84||355.84||355.89||355.84||0
1630690640000|2021-09-03 17:37:20|355.89||355.84||355.89||355.84||1
1630690660000|2021-09-03 17:37:40|355.89||355.89||355.89||355.84||0
1630690680000|2021-09-03 17:38:00|355.84||355.84||355.89||355.84||0
1630690690000|2021-09-03 17:38:10|355.89||355.89||355.89||355.84||0
1630690700000|2021-09-03 17:38:20|355.84||355.89||355.89||355.84||0
1630690710000|2021-09-03 17:38:30|355.84||355.84||355.84||355.84||0
1630690720000|2021-09-03 17:38:40|355.89||355.89||355.89||355.89||1
1630690730000|2021-09-03 17:38:50|355.84||355.89||355.89||355.84||0
1630690740000|2021-09-03 17:39:00|355.84||355.84||355.89||355.84||0
1630690750000|2021-09-03 17:39:10|355.89||355.84||355.89||355.84||0
1630690760000|2021-09-03 17:39:20|355.89||355.84||355.89||355.84||0
1630690770000|2021-09-03 17:39:30|355.89||355.89||355.89||355.84||0
1630690800000|2021-09-03 17:40:00|355.84||355.89||355.89||355.84||0
1630690810000|2021-09-03 17:40:10|355.84||355.89||355.89||355.84||0
1630690820000|2021-09-03 17:40:20|355.84||355.89||355.89||355.84||0
1630690830000|2021-09-03 17:40:30||355.74||355.74||355.74||355.69|0
1630690860000|2021-09-03 17:41:00|||||||||4
1630690870000|2021-09-03 17:41:10|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|3
1630690880000|2021-09-03 17:41:20|355.89||355.89||355.89||355.89||0
1630690890000|2021-09-03 17:41:30||355.74||355.74||355.74||355.74|0
1630690900000|2021-09-03 17:41:40|355.84|355.69|355.89|355.69|355.89|355.69|355.84|355.69|0
1630690920000|2021-09-03 17:42:00||355.74||355.74||355.74||355.69|0
1630690940000|2021-09-03 17:42:20|||||||||2
1630690960000|2021-09-03 17:42:40|355.84|355.69|355.89|355.74|355.89|355.74|355.84|355.69|10
1630691000000|2021-09-03 17:43:20|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|10
1630691040000|2021-09-03 17:44:00||355.74||355.74||355.74||355.74|3
1630691050000|2021-09-03 17:44:10|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1630691060000|2021-09-03 17:44:20|355.89|355.79|355.94|355.79|355.94|355.79|355.89|355.79|1
1630691290000|2021-09-03 17:48:10|355.89|355.74|355.89|355.74|355.89|355.74|355.89|355.74|3
1630691300000|2021-09-03 17:48:20|355.94||355.89||355.94||355.89||0
1630691310000|2021-09-03 17:48:30|355.94||355.94||355.94||355.89||0
1630691320000|2021-09-03 17:48:40||355.79||355.79||355.79||355.79|1
1630691380000|2021-09-03 17:49:40|355.89|355.74|355.94|355.74|355.94|355.79|355.89|355.74|0
1630691390000|2021-09-03 17:49:50|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1630691400000|2021-09-03 17:50:00|355.89||355.89||355.94||355.89||0
1630691410000|2021-09-03 17:50:10|355.94||355.89||355.94||355.89||0
1630691420000|2021-09-03 17:50:20|355.94||355.89||355.94||355.89||0
1630691450000|2021-09-03 17:50:50|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|0
1630691460000|2021-09-03 17:51:00|355.94||355.94||355.94||355.89||0
1630691470000|2021-09-03 17:51:10|355.89|355.79|355.94|355.74|355.94|355.79|355.89|355.74|0
1630691480000|2021-09-03 17:51:20||355.79||355.79||355.79||355.74|0
1630691550000|2021-09-03 17:52:30||355.74||355.74||355.79||355.74|2
1630691560000|2021-09-03 17:52:40||355.79||355.74||355.79||355.74|0
1630691570000|2021-09-03 17:52:50||355.79||355.74||355.79||355.74|0
1630691580000|2021-09-03 17:53:00||355.79||355.79||355.79||355.74|0
1630691590000|2021-09-03 17:53:10||355.74||355.74||355.79||355.74|0
1630691600000|2021-09-03 17:53:20||355.79||355.79||355.79||355.79|0
1630691830000|2021-09-03 17:57:10|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|1
1630691970000|2021-09-03 17:59:30|355.94|355.79|355.99|355.79|355.99|355.84|355.94|355.79|5
1630691980000|2021-09-03 17:59:40||355.84||355.84||355.84||355.79|0
1630692010000|2021-09-03 18:00:10|355.94|355.79|356.04|355.89|356.04|355.89|355.94|355.79|0
1630692020000|2021-09-03 18:00:20|||||||||23
1630692030000|2021-09-03 18:00:30|356.09|355.94|356.09|355.89|356.09|355.94|356.04|355.89|5
1630692050000|2021-09-03 18:00:50||355.94||355.89||355.94||355.89|0
1630692060000|2021-09-03 18:01:00|356.04|355.94|356.04|355.89|356.04|355.94|356.04|355.89|2
1630692070000|2021-09-03 18:01:10|||||||||1
1630692080000|2021-09-03 18:01:20||355.84||355.84||355.84||355.84|0
1630692090000|2021-09-03 18:01:30||355.89||355.89||355.89||355.84|2
1630692110000|2021-09-03 18:01:50||355.84||355.89||355.89||355.84|2
1630692120000|2021-09-03 18:02:00|356.09||356.09||356.09||356.09||0
1630692130000|2021-09-03 18:02:10||355.94||355.94||355.94||355.94|0
1630692140000|2021-09-03 18:02:20|||||||||1
1630692150000|2021-09-03 18:02:30||355.89||355.89||355.89||355.89|0
1630692170000|2021-09-03 18:02:50||355.94||355.89||355.94||355.89|0
1630692180000|2021-09-03 18:03:00||355.94||355.94||355.94||355.89|0
1630692240000|2021-09-03 18:04:00||355.89||355.89||355.89||355.89|1
1630692250000|2021-09-03 18:04:10|356.04||356.04||356.04||356.04||0
1630692260000|2021-09-03 18:04:20||355.84||355.84||355.89||355.84|0
1630692270000|2021-09-03 18:04:30||355.89||355.84||355.89||355.84|0
1630692280000|2021-09-03 18:04:40||355.89||355.84||355.89||355.84|0
1630692290000|2021-09-03 18:04:50||355.89||355.84||355.89||355.84|0
1630692300000|2021-09-03 18:05:00||355.89||355.84||355.89||355.84|0
1630692310000|2021-09-03 18:05:10||355.89||355.84||355.89||355.84|0
1630692320000|2021-09-03 18:05:20||355.89||355.84||355.89||355.84|0
1630692350000|2021-09-03 18:05:50||355.89||355.89||355.89||355.84|0
1630692370000|2021-09-03 18:06:10||355.84||355.89||355.89||355.84|0
1630692380000|2021-09-03 18:06:20||355.84||355.84||355.89||355.84|0
1630692390000|2021-09-03 18:06:30||355.89||355.84||355.89||355.84|0
1630692400000|2021-09-03 18:06:40||355.89||355.84||355.89||355.84|0
1630692410000|2021-09-03 18:06:50||355.89||355.84||355.89||355.84|0
1630692440000|2021-09-03 18:07:20||355.89||355.84||355.89||355.84|0
1630692450000|2021-09-03 18:07:30|356.09|355.89|356.09|355.89|356.09|355.94|356.09|355.84|0
1630692480000|2021-09-03 18:08:00||355.94||355.89||355.94||355.89|0
1630692490000|2021-09-03 18:08:10||355.94||355.94||355.94||355.89|0
1630692500000|2021-09-03 18:08:20|||||||||1
1630692570000|2021-09-03 18:09:30||355.89||355.89||355.89||355.89|0
1630692580000|2021-09-03 18:09:40||355.94||355.89||355.94||355.89|1
1630692590000|2021-09-03 18:09:50||355.94||355.94||355.94||355.89|0
1630692610000|2021-09-03 18:10:10|356.14||356.09||356.14||356.09||1
1630692620000|2021-09-03 18:10:20|356.14||356.14||356.14||356.09||0
1630692630000|2021-09-03 18:10:30|356.09||356.09||356.14||356.09||0
1630692640000|2021-09-03 18:10:40|356.14||356.09||356.14||356.09||0
1630692650000|2021-09-03 18:10:50|356.14||356.14||356.14||356.09||0
1630692660000|2021-09-03 18:11:00||355.99||355.94||355.99||355.94|0
1630692670000|2021-09-03 18:11:10||355.99||355.99||355.99||355.94|0
1630692680000|2021-09-03 18:11:20||355.94||355.99||355.99||355.94|1
1630692700000|2021-09-03 18:11:40|||||||||1
1630692760000|2021-09-03 18:12:40||355.94||355.94||355.94||355.94|3
1630692780000|2021-09-03 18:13:00|356.09||356.14||356.14||356.09||0
1630692790000|2021-09-03 18:13:10|356.09|355.99|356.14|355.94|356.14|355.99|356.09|355.94|0
1630692800000|2021-09-03 18:13:20|356.09|355.99|356.14|355.99|356.14|355.99|356.09|355.94|0
1630692820000|2021-09-03 18:13:40||355.94||355.99||355.99||355.94|1
1630692840000|2021-09-03 18:14:00|356.09|355.94|356.09|355.94|356.09|355.99|356.09|355.94|1
1630692850000|2021-09-03 18:14:10|356.14||356.14||356.14||356.09||0
1630692860000|2021-09-03 18:14:20|356.09||356.09||356.14||356.09||0
1630692870000|2021-09-03 18:14:30|356.14||356.09||356.14||356.09||0
1630692880000|2021-09-03 18:14:40|356.14||356.14||356.14||356.09||0
1630692890000|2021-09-03 18:14:50|356.09||356.09||356.14||356.09||0
1630692900000|2021-09-03 18:15:00|356.14||356.14||356.14||356.14||0
1630692920000|2021-09-03 18:15:20|356.09||356.09||356.09||356.09||0
1630692940000|2021-09-03 18:15:40|356.14||356.14||356.14||356.14||0
1630692950000|2021-09-03 18:15:50|356.09||356.09||356.09||356.09||0
1630692960000|2021-09-03 18:16:00|356.14|355.99|356.14|355.94|356.14|355.99|356.09|355.94|0
1630692980000|2021-09-03 18:16:20|356.09||356.09||356.14||356.09||0
1630692990000|2021-09-03 18:16:30|356.14||356.09||356.14||356.09||0
1630693000000|2021-09-03 18:16:40|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.94|0
1630693010000|2021-09-03 18:16:50||355.94||355.99||355.99||355.94|0
1630693020000|2021-09-03 18:17:00||355.94||355.99||355.99||355.94|0
1630693050000|2021-09-03 18:17:30||355.94||355.99||355.99||355.94|0
1630693070000|2021-09-03 18:17:50||355.94||355.99||355.99||355.94|0
1630693130000|2021-09-03 18:18:50||355.94||355.99||355.99||355.94|0
1630693180000|2021-09-03 18:19:40|356.19||356.19||356.19||356.19||1
1630693190000|2021-09-03 18:19:50||356.04||356.04||356.04||355.99|0
1630693200000|2021-09-03 18:20:00|356.14|355.99|356.19|355.99|356.19|356.04|356.14|355.99|0
1630693210000|2021-09-03 18:20:10|356.14||356.14||356.19||356.14||0
1630693220000|2021-09-03 18:20:20|356.19||356.19||356.19||356.14||0
1630693230000|2021-09-03 18:20:30|356.14||356.14||356.14||356.14||0
1630693240000|2021-09-03 18:20:40||355.94||355.94||355.94||355.94|0
1630693280000|2021-09-03 18:21:20|356.09||356.14||356.14||356.09||0
1630693320000|2021-09-03 18:22:00||355.99||355.99||355.99||355.99|0
1630693330000|2021-09-03 18:22:10||355.94||355.94||355.99||355.94|0
1630693340000|2021-09-03 18:22:20|356.09||356.14||356.14||356.09||0
1630693350000|2021-09-03 18:22:30||355.99||355.94||355.99||355.94|1
1630693360000|2021-09-03 18:22:40|356.09|355.99|356.14|355.94|356.14|355.99|356.09|355.94|4
1630693370000|2021-09-03 18:22:50|356.09||356.14||356.14||356.09||0
1630693380000|2021-09-03 18:23:00||355.99||355.94||355.99||355.94|0
1630693390000|2021-09-03 18:23:10||355.99||355.94||355.99||355.94|0
1630693400000|2021-09-03 18:23:20||355.99||355.99||355.99||355.94|0
1630693420000|2021-09-03 18:23:40||355.94||355.99||355.99||355.94|0
1630693440000|2021-09-03 18:24:00||355.94||355.99||355.99||355.94|0
1630693450000|2021-09-03 18:24:10||355.94||355.94||355.99||355.94|0
1630693460000|2021-09-03 18:24:20||355.99||355.94||355.99||355.94|0
1630693520000|2021-09-03 18:25:20|356.09|355.99|356.09|355.94|356.14|355.99|356.09|355.94|0
1630693530000|2021-09-03 18:25:30|356.14||356.09||356.14||356.09||0
1630693540000|2021-09-03 18:25:40||355.89||355.94||355.94||355.89|0
1630693550000|2021-09-03 18:25:50|356.14||356.09||356.14||356.09||0
1630693560000|2021-09-03 18:26:00|356.14||356.14||356.14||356.09||0
1630693570000|2021-09-03 18:26:10||355.99||355.99||355.99||355.99|0
1630693580000|2021-09-03 18:26:20||355.94||355.94||355.94||355.94|2
1630693600000|2021-09-03 18:26:40|356.09||356.09||356.09||356.09||0
1630693620000|2021-09-03 18:27:00|356.14|355.89|356.14|355.94|356.14|355.94|356.14|355.89|0
1630693630000|2021-09-03 18:27:10|356.09||356.14||356.14||356.09||0
1630693640000|2021-09-03 18:27:20|356.09|355.89|356.09|355.89|356.14|355.94|356.09|355.89|0
1630693650000|2021-09-03 18:27:30|356.14|355.94|356.14|355.94|356.14|355.94|356.09|355.89|0
1630693660000|2021-09-03 18:27:40|356.09|355.89|356.09|355.94|356.14|355.94|356.09|355.89|0
1630693670000|2021-09-03 18:27:50|356.14|355.99|356.14|355.99|356.14|355.99|356.09|355.94|0
1630693680000|2021-09-03 18:28:00|356.09|355.94|356.09|355.94|356.14|355.94|356.09|355.94|3
1630693690000|2021-09-03 18:28:10||355.89||355.89||355.89||355.89|0
1630693740000|2021-09-03 18:29:00||355.94||355.89||355.94||355.89|0
1630693760000|2021-09-03 18:29:20|356.14|355.94|356.14|355.94|356.14|355.94|356.14|355.89|0
1630693770000|2021-09-03 18:29:30|356.09|355.89|356.09|355.89|356.14|355.89|356.09|355.89|0
1630693790000|2021-09-03 18:29:50|356.14|355.94|356.09|355.89|356.14|355.94|356.09|355.89|0
1630693800000|2021-09-03 18:30:00|356.14|355.94|356.09|355.89|356.14|355.94|356.09|355.89|0
1630693850000|2021-09-03 18:30:50|356.14||356.09||356.14||356.09||0
1630693860000|2021-09-03 18:31:00|356.14|355.94|356.14|355.89|356.14|355.94|356.09|355.89|0
1630693870000|2021-09-03 18:31:10||355.94||355.89||355.94||355.89|0
1630693880000|2021-09-03 18:31:20|356.09|355.94|356.09|355.89|356.09|355.94|356.09|355.89|0
1630693940000|2021-09-03 18:32:20|356.14||356.09||356.14||356.09||0
1630693950000|2021-09-03 18:32:30|356.14||356.14||356.14||356.09||0
1630693960000|2021-09-03 18:32:40|356.09||356.09||356.14||356.09||0
1630693970000|2021-09-03 18:32:50|356.14||356.09||356.14||356.09||3
1630693980000|2021-09-03 18:33:00|356.14||356.14||356.14||356.14||0
1630694010000|2021-09-03 18:33:30|356.09||356.09||356.09||356.09||0
1630694040000|2021-09-03 18:34:00|356.14||356.14||356.14||356.14||0
1630694050000|2021-09-03 18:34:10||355.94||355.94||355.94||355.89|0
1630694070000|2021-09-03 18:34:30|356.09||356.09||356.09||356.09||0
1630694080000|2021-09-03 18:34:40|356.14||356.14||356.14||356.14||0
1630694090000|2021-09-03 18:34:50|356.09||356.14||356.14||356.09||0
1630694140000|2021-09-03 18:35:40|356.09||356.14||356.14||356.09||0
1630694150000|2021-09-03 18:35:50|356.09||356.14||356.14||356.09||0
1630694160000|2021-09-03 18:36:00|356.09||356.14||356.14||356.09||0
1630694170000|2021-09-03 18:36:10|356.09||356.09||356.09||356.09||0
1630694180000|2021-09-03 18:36:20||355.89||355.89||355.89||355.89|1
1630694220000|2021-09-03 18:37:00|356.14||356.09||356.14||356.09||0
1630694230000|2021-09-03 18:37:10|356.14||356.09||356.14||356.09||0
1630694250000|2021-09-03 18:37:30|356.14||356.09||356.14||356.09||0
1630694330000|2021-09-03 18:38:50|356.04||356.04||356.04||356.04||0
1630694350000|2021-09-03 18:39:10|356.09|355.94|356.14|355.94|356.14|355.94|356.09|355.89|1
1630694360000|2021-09-03 18:39:20||355.89||355.89||355.89||355.89|0
1630694370000|2021-09-03 18:39:30|356.09||356.09||356.14||356.09||0
1630694380000|2021-09-03 18:39:40|356.14||356.14||356.14||356.09||0
1630694390000|2021-09-03 18:39:50||355.94||355.94||355.94||355.89|0
1630694400000|2021-09-03 18:40:00|356.09|355.89|356.09|355.89|356.09|355.94|356.09|355.89|0
1630694510000|2021-09-03 18:41:50|356.14||356.14||356.14||356.14||0
1630694560000|2021-09-03 18:42:40|356.09||356.09||356.14||356.09||0
1630694580000|2021-09-03 18:43:00|356.04|355.84|356.04|355.84|356.04|355.84|356.04|355.84|2
1630694590000|2021-09-03 18:43:10||355.79||355.79||355.79||355.79|0
1630694630000|2021-09-03 18:43:50|355.99||356.04||356.04||355.99||2
1630694640000|2021-09-03 18:44:00|355.99||356.04||356.04||355.99||0
1630694650000|2021-09-03 18:44:10|355.99||356.04||356.04||355.99||0
1630694660000|2021-09-03 18:44:20|355.99||355.99||355.99||355.99||0
1630694670000|2021-09-03 18:44:30|356.04||356.04||356.04||355.99||0
1630694680000|2021-09-03 18:44:40|355.99||356.04||356.04||355.99||0
1630694690000|2021-09-03 18:44:50|355.99||356.04||356.04||355.99||0
1630694700000|2021-09-03 18:45:00||355.84||355.84||355.89||355.84|0
1630694710000|2021-09-03 18:45:10||355.89||355.84||355.89||355.84|0
1630694730000|2021-09-03 18:45:30|||||||||1
1630694770000|2021-09-03 18:46:10|355.99||356.04||356.04||355.99||0
1630694780000|2021-09-03 18:46:20|355.99||356.04||356.04||355.99||0
1630694790000|2021-09-03 18:46:30|355.99||355.99||356.04||355.99||0
1630694800000|2021-09-03 18:46:40|356.04||356.04||356.04||355.99||0
1630694810000|2021-09-03 18:46:50||355.89||355.84||355.89||355.84|0
1630694820000|2021-09-03 18:47:00||355.89||355.84||355.89||355.84|0
1630694950000|2021-09-03 18:49:10||355.89||355.89||355.89||355.89|0
1630694960000|2021-09-03 18:49:20|356.09||356.09||356.09||356.09||0
1630694990000|2021-09-03 18:49:50|356.04||356.09||356.09||356.04||0
1630695000000|2021-09-03 18:50:00||355.94||355.94||355.94||355.94|0
1630695020000|2021-09-03 18:50:20|356.14||356.14||356.14||356.14||0
1630695160000|2021-09-03 18:52:40||355.99||355.99||355.99||355.99|0
1630695180000|2021-09-03 18:53:00|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|5
1630695230000|2021-09-03 18:53:50|356.14||356.09||356.14||356.09||0
1630695290000|2021-09-03 18:54:50|356.14||356.09||356.14||356.09||0
1630695310000|2021-09-03 18:55:10|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|2
1630695330000|2021-09-03 18:55:30|||||||||1
1630695430000|2021-09-03 18:57:10|356.09|355.94|356.14|355.94|356.14|355.94|356.09|355.94|3
1630695440000|2021-09-03 18:57:20||355.99||355.99||355.99||355.99|0
1630695450000|2021-09-03 18:57:30|356.09|355.94|356.09|355.94|356.14|355.94|356.09|355.94|3
1630695460000|2021-09-03 18:57:40|||||||||2
1630695500000|2021-09-03 18:58:20||355.89||355.94||355.94||355.89|0
1630695560000|2021-09-03 18:59:20|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|2
1630695850000|2021-09-03 19:04:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|1
1630695950000|2021-09-03 19:05:50|356.29|356.14|356.34|356.19|356.34|356.19|356.29|356.14|26
1630695960000|2021-09-03 19:06:00||356.14||356.14||356.14||356.14|5
1630695970000|2021-09-03 19:06:10|356.29||356.29||356.34||356.29||0
1630695980000|2021-09-03 19:06:20|356.34||356.29||356.34||356.29||1
1630695990000|2021-09-03 19:06:30|356.34||356.29||356.34||356.29||0
1630696000000|2021-09-03 19:06:40|356.34||356.34||356.34||356.34||0
1630696010000|2021-09-03 19:06:50|356.29||356.29||356.29||356.29||0
1630696050000|2021-09-03 19:07:30|356.34||356.29||356.34||356.29||0
1630696060000|2021-09-03 19:07:40|356.34||356.29||356.34||356.29||2
1630696070000|2021-09-03 19:07:50|356.34||356.29||356.34||356.29||0
1630696110000|2021-09-03 19:08:30|356.34||356.34||356.34||356.29||0
1630696120000|2021-09-03 19:08:40|356.29||356.29||356.34||356.29||0
1630696140000|2021-09-03 19:09:00|||||||||1
1630696210000|2021-09-03 19:10:10|356.34||356.29||356.34||356.29||0
1630696280000|2021-09-03 19:11:20|||||||||1
1630696320000|2021-09-03 19:12:00|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|12
1630696350000|2021-09-03 19:12:30||356.04||356.04||356.09||356.04|0
1630696360000|2021-09-03 19:12:40|356.29|356.09|356.29|356.09|356.29|356.09|356.29|356.09|0
1630696370000|2021-09-03 19:12:50||356.14||356.14||356.14||356.09|2
1630696380000|2021-09-03 19:13:00||356.09||356.14||356.14||356.09|0
1630696390000|2021-09-03 19:13:10||356.09||356.14||356.14||356.09|0
1630696480000|2021-09-03 19:14:40|356.34||356.34||356.34||356.34||0
1630696490000|2021-09-03 19:14:50|356.29||356.29||356.29||356.29||0
1630696500000|2021-09-03 19:15:00||356.09||356.14||356.14||356.09|0
1630696550000|2021-09-03 19:15:50|356.34||356.29||356.34||356.29||0
1630696580000|2021-09-03 19:16:20|356.24|356.09|356.24|356.09|356.29|356.09|356.24|356.09|0
1630696590000|2021-09-03 19:16:30||356.04||356.04||356.04||356.04|1
1630696600000|2021-09-03 19:16:40|356.19||356.24||356.24||356.19||2
1630696610000|2021-09-03 19:16:50||356.09||356.09||356.09||356.04|0
1630696620000|2021-09-03 19:17:00||356.04||356.09||356.09||356.04|0
1630696630000|2021-09-03 19:17:10||356.04||356.04||356.04||356.04|0
1630696640000|2021-09-03 19:17:20|356.19||356.24||356.24||356.19||0
1630696650000|2021-09-03 19:17:30|356.19||356.24||356.24||356.19||0
1630696670000|2021-09-03 19:17:50|356.19||356.19||356.24||356.19||3
1630696680000|2021-09-03 19:18:00|356.24||356.19||356.24||356.19||0
1630696690000|2021-09-03 19:18:10|356.24||356.24||356.24||356.19||0
1630696710000|2021-09-03 19:18:30|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1630696720000|2021-09-03 19:18:40|356.19||356.19||356.24||356.19||0
1630696730000|2021-09-03 19:18:50|356.24||356.24||356.24||356.19||0
1630696740000|2021-09-03 19:19:00|356.19||356.24||356.24||356.19||0
1630696750000|2021-09-03 19:19:10||356.09||356.04||356.09||356.04|0
1630696760000|2021-09-03 19:19:20||356.09||356.09||356.09||356.04|0
1630696770000|2021-09-03 19:19:30||356.04||356.09||356.09||356.04|0
1630696780000|2021-09-03 19:19:40||356.04||356.09||356.09||356.04|0
1630696790000|2021-09-03 19:19:50||356.04||356.04||356.09||356.04|0
1630696800000|2021-09-03 19:20:00|356.19||356.24||356.24||356.19||0
1630696810000|2021-09-03 19:20:10|356.19||356.24||356.24||356.19||0
1630696820000|2021-09-03 19:20:20|356.19||356.19||356.24||356.19||0
1630696830000|2021-09-03 19:20:30|356.24||356.19||356.24||356.19||0
1630696840000|2021-09-03 19:20:40|356.24||356.24||356.24||356.19||0
1630696900000|2021-09-03 19:21:40||356.09||356.04||356.09||356.04|0
1630696910000|2021-09-03 19:21:50||356.09||356.04||356.09||356.04|0
1630696950000|2021-09-03 19:22:30|356.19||356.24||356.24||356.19||0
1630696970000|2021-09-03 19:22:50|356.19||356.24||356.24||356.19||0
1630696980000|2021-09-03 19:23:00|356.19||356.24||356.24||356.19||0
1630697010000|2021-09-03 19:23:30|356.19||356.19||356.24||356.19||0
1630697020000|2021-09-03 19:23:40|356.24||356.19||356.24||356.19||0
1630697030000|2021-09-03 19:23:50|356.24||356.24||356.24||356.24||0
1630697040000|2021-09-03 19:24:00|356.19||356.19||356.19||356.19||0
1630697050000|2021-09-03 19:24:10|356.24||356.24||356.24||356.19||0
1630697060000|2021-09-03 19:24:20|356.19||356.24||356.24||356.19||0
1630697090000|2021-09-03 19:24:50|356.19||356.24||356.24||356.19||0
1630697150000|2021-09-03 19:25:50||356.09||356.09||356.09||356.09|0
1630697170000|2021-09-03 19:26:10|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|3
1630697200000|2021-09-03 19:26:40|356.24||356.19||356.24||356.19||0
1630697220000|2021-09-03 19:27:00|356.24||356.19||356.24||356.19||0
1630697230000|2021-09-03 19:27:10|356.24||356.19||356.24||356.19||0
1630697270000|2021-09-03 19:27:50|||||||||2
1630697280000|2021-09-03 19:28:00|356.24||356.19||356.24||356.19||0
1630697290000|2021-09-03 19:28:10|||||||||1
1630697360000|2021-09-03 19:29:20|356.24||356.24||356.24||356.24||0
1630697370000|2021-09-03 19:29:30||356.09||356.04||356.09||356.04|0
1630697380000|2021-09-03 19:29:40||356.09||356.04||356.09||356.04|0
1630697390000|2021-09-03 19:29:50|356.19||356.24||356.24||356.19||0
1630697400000|2021-09-03 19:30:00|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1630697410000|2021-09-03 19:30:10|356.19|356.09|356.19|356.04|356.24|356.09|356.19|356.04|0
1630697420000|2021-09-03 19:30:20|356.24||356.24||356.24||356.24||0
1630697430000|2021-09-03 19:30:30|356.19||356.24||356.24||356.19||0
1630697440000|2021-09-03 19:30:40||356.09||356.04||356.09||356.04|0
1630697450000|2021-09-03 19:30:50||356.09||356.09||356.09||356.04|0
1630697460000|2021-09-03 19:31:00|356.29|356.04|356.29|356.09|356.29|356.09|356.29|356.04|0
1630697470000|2021-09-03 19:31:10||356.14||356.14||356.14||356.09|0
1630697490000|2021-09-03 19:31:30|356.34||356.34||356.34||356.34||0
1630697510000|2021-09-03 19:31:50|356.29||356.34||356.34||356.29||0
1630697520000|2021-09-03 19:32:00||356.19||356.19||356.19||356.19|0
1630697560000|2021-09-03 19:32:40|||||||||3
1630697610000|2021-09-03 19:33:30|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|9
1630697620000|2021-09-03 19:33:40|||||||||4
1630697630000|2021-09-03 19:33:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|7
1630697700000|2021-09-03 19:35:00|356.39||356.34||356.39||356.34||0
1630697710000|2021-09-03 19:35:10||356.14||356.19||356.19||356.14|0
1630697720000|2021-09-03 19:35:20||356.14||356.14||356.14||356.14|0
1630697730000|2021-09-03 19:35:30||356.19||356.14||356.19||356.14|0
1630697740000|2021-09-03 19:35:40||356.19||356.19||356.19||356.14|0
1630697750000|2021-09-03 19:35:50||356.14||356.19||356.19||356.14|0
1630697780000|2021-09-03 19:36:20|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1630697800000|2021-09-03 19:36:40|356.34|356.09|356.29|356.09|356.34|356.09|356.29|356.09|0
1630697810000|2021-09-03 19:36:50|356.24|356.14|356.29|356.09|356.29|356.14|356.24|356.09|1
1630697820000|2021-09-03 19:37:00|356.24||356.24||356.24||356.24||0
1630697830000|2021-09-03 19:37:10|356.29||356.24||356.29||356.24||0
1630697850000|2021-09-03 19:37:30|356.29||356.29||356.29||356.29||0
1630697860000|2021-09-03 19:37:40|356.24||356.24||356.29||356.24||0
1630697870000|2021-09-03 19:37:50|356.29|356.14|356.29|356.09|356.29|356.14|356.24|356.09|0
1630697890000|2021-09-03 19:38:10|356.24||356.29||356.29||356.24||0
1630697900000|2021-09-03 19:38:20|356.24||356.24||356.24||356.24||0
1630697910000|2021-09-03 19:38:30|356.29||356.29||356.29||356.29||0
1630697920000|2021-09-03 19:38:40||356.14||356.14||356.14||356.14|0
1630697940000|2021-09-03 19:39:00|356.34|356.19|356.29|356.14|356.34|356.19|356.29|356.09|5
1630697950000|2021-09-03 19:39:10|356.39|356.24|356.39|356.19|356.39|356.24|356.39|356.14|35
1630697980000|2021-09-03 19:39:40|356.34|356.14|356.29|356.14|356.34|356.19|356.29|356.14|13
1630698070000|2021-09-03 19:41:10||356.09||356.14||356.14||356.09|3
1630698080000|2021-09-03 19:41:20|||||||||3
1630698140000|2021-09-03 19:42:20|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|6
1630698150000|2021-09-03 19:42:30||356.04||356.04||356.04||356.04|2
1630698160000|2021-09-03 19:42:40|356.19||356.19||356.24||356.19||0
1630698180000|2021-09-03 19:43:00|356.24|356.09|356.24|356.04|356.24|356.09|356.24|356.04|3
1630698190000|2021-09-03 19:43:10|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|0
1630698200000|2021-09-03 19:43:20|356.19||356.24||356.24||356.19||0
1630698210000|2021-09-03 19:43:30|356.19||356.24||356.24||356.19||0
1630698240000|2021-09-03 19:44:00|356.19||356.24||356.24||356.19||0
1630698250000|2021-09-03 19:44:10|356.19||356.24||356.24||356.19||0
1630698260000|2021-09-03 19:44:20|356.19||356.24||356.24||356.19||0
1630698270000|2021-09-03 19:44:30|356.19||356.24||356.24||356.19||0
1630698280000|2021-09-03 19:44:40|356.19||356.24||356.24||356.19||0
1630698290000|2021-09-03 19:44:50||356.09||356.04||356.09||356.04|0
1630698300000|2021-09-03 19:45:00||356.09||356.04||356.09||356.04|0
1630698310000|2021-09-03 19:45:10||356.09||356.04||356.09||356.04|0
1630698320000|2021-09-03 19:45:20||356.09||356.09||356.09||356.04|0
1630698330000|2021-09-03 19:45:30|356.29|356.04|356.29|356.09|356.29|356.09|356.29|356.04|0
1630698340000|2021-09-03 19:45:40||356.14||356.14||356.14||356.14|0
1630698360000|2021-09-03 19:46:00||356.09||356.09||356.14||356.09|0
1630698370000|2021-09-03 19:46:10||356.14||356.14||356.14||356.09|0
1630698390000|2021-09-03 19:46:30|356.34||356.34||356.34||356.29||9
1630698400000|2021-09-03 19:46:40|356.29||356.29||356.29||356.29||1
1630698420000|2021-09-03 19:47:00|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1630698500000|2021-09-03 19:48:20|356.19|356.04|356.24|356.04|356.24|356.04|356.19|356.04|1
1630698520000|2021-09-03 19:48:40||356.09||356.04||356.09||356.04|0
1630698530000|2021-09-03 19:48:50||356.09||356.04||356.09||356.04|0
1630698540000|2021-09-03 19:49:00|356.19||356.19||356.19||356.19||2
1630698550000|2021-09-03 19:49:10|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.04|1
1630698560000|2021-09-03 19:49:20|356.29|356.04|356.24|356.09|356.29|356.09|356.24|356.04|0
1630698580000|2021-09-03 19:49:40|356.29|356.04|356.29|356.09|356.29|356.09|356.29|356.04|0
1630698590000|2021-09-03 19:49:50|356.24|356.04|356.24|356.09|356.24|356.09|356.24|356.04|0
1630698600000|2021-09-03 19:50:00|356.29|356.14|356.39|356.24|356.39|356.24|356.29|356.14|15
1630698610000|2021-09-03 19:50:10|356.34|356.19|356.39|356.24|356.39|356.24|356.34|356.19|6
1630698620000|2021-09-03 19:50:20|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|2
1630698630000|2021-09-03 19:50:30|356.39||356.39||356.39||356.34||3
1630698640000|2021-09-03 19:50:40|356.34||356.34||356.39||356.34||0
1630698650000|2021-09-03 19:50:50|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|4
1630698690000|2021-09-03 19:51:30|356.24|356.09|356.24|356.09|356.29|356.09|356.24|356.09|0
1630698700000|2021-09-03 19:51:40|356.29||356.29||356.29||356.29||1
1630698710000|2021-09-03 19:51:50||356.14||356.09||356.14||356.09|0
1630698720000|2021-09-03 19:52:00||356.14||356.14||356.14||356.09|0
1630698730000|2021-09-03 19:52:10|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|5
1630698740000|2021-09-03 19:52:20||356.14||356.14||356.14||356.14|2
1630698750000|2021-09-03 19:52:30|356.29|356.19|356.34|356.14|356.34|356.19|356.29|356.14|2
1630698760000|2021-09-03 19:52:40|356.29|356.09|356.29|356.09|356.29|356.09|356.29|356.09|0
1630698770000|2021-09-03 19:52:50|356.24||356.24||356.29||356.24||1
1630698780000|2021-09-03 19:53:00|356.29|356.14|356.29|356.09|356.29|356.14|356.29|356.09|0
1630698790000|2021-09-03 19:53:10||356.14||356.09||356.14||356.09|0
1630698800000|2021-09-03 19:53:20||356.14||356.09||356.14||356.09|0
1630698810000|2021-09-03 19:53:30||356.14||356.09||356.14||356.09|0
1630698820000|2021-09-03 19:53:40|356.24|356.14|356.29|356.09|356.29|356.14|356.24|356.09|0
1630698830000|2021-09-03 19:53:50|356.24||356.24||356.29||356.24||1
1630698850000|2021-09-03 19:54:10|356.19|356.04|356.19|355.99|356.19|356.04|356.19|355.99|2
1630698860000|2021-09-03 19:54:20|356.14||356.19||356.19||356.14||2
1630698870000|2021-09-03 19:54:30|356.14||356.19||356.19||356.14||0
1630698880000|2021-09-03 19:54:40|356.14||356.14||356.19||356.14||0
1630698910000|2021-09-03 19:55:10|356.19||356.19||356.19||356.19||0
1630698920000|2021-09-03 19:55:20|356.14||356.19||356.19||356.14||0
1630698930000|2021-09-03 19:55:30|356.14||356.14||356.19||356.14||0
1630698950000|2021-09-03 19:55:50|356.19||356.19||356.19||356.14||0
1630698960000|2021-09-03 19:56:00|356.14||356.14||356.19||356.14||0
1630698970000|2021-09-03 19:56:10|356.19||356.14||356.19||356.14||0
1630698980000|2021-09-03 19:56:20|356.19||356.14||356.19||356.14||0
1630698990000|2021-09-03 19:56:30|356.19||356.14||356.19||356.14||0
1630699000000|2021-09-03 19:56:40|356.19|356.04|356.19|356.04|356.19|356.04|356.19|355.99|0
1630699010000|2021-09-03 19:56:50||355.99||355.99||355.99||355.99|0
1630699020000|2021-09-03 19:57:00|356.14|356.04|356.14|355.94|356.14|356.04|356.09|355.89|17
1630699030000|2021-09-03 19:57:10|356.09|355.99|356.09|355.94|356.14|355.99|356.09|355.94|0
1630699040000|2021-09-03 19:57:20||355.89||355.94||355.94||355.89|0
1630699070000|2021-09-03 19:57:50|356.14|355.89|356.14|355.99|356.14|355.99|356.14|355.89|0
1630699090000|2021-09-03 19:58:10|356.19||356.14||356.19||356.14||0
1630699100000|2021-09-03 19:58:20||355.94||355.94||355.99||355.94|0
1630699110000|2021-09-03 19:58:30||355.99||355.99||355.99||355.94|0
1630699120000|2021-09-03 19:58:40||355.94||355.94||355.99||355.94|0
1630699130000|2021-09-03 19:58:50||355.99||355.99||355.99||355.94|0
1630699140000|2021-09-03 19:59:00||355.94||355.94||355.99||355.94|2
1630699150000|2021-09-03 19:59:10|356.09|355.99|356.14|355.94|356.14|355.99|356.09|355.94|0
1630699160000|2021-09-03 19:59:20|356.09||356.09||356.09||356.09||0
1630699170000|2021-09-03 19:59:30|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|5
1630699180000|2021-09-03 19:59:40|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|0
1630699190000|2021-09-03 19:59:50|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.94|1
1630699200000|2021-09-03 20:00:00||355.94||355.99||355.99||355.94|4
1630699210000|2021-09-03 20:00:10||355.94||355.94||355.99||355.94|2
1630699220000|2021-09-03 20:00:20|356.09||356.14||356.14||356.09||4
1630699230000|2021-09-03 20:00:30|356.09||356.14||356.14||356.09||0
1630699240000|2021-09-03 20:00:40||355.99||355.94||355.99||355.94|0
1630699250000|2021-09-03 20:00:50|356.09||356.09||356.14||356.09||0
1630699260000|2021-09-03 20:01:00|356.14||356.09||356.14||356.09||0
1630699400000|2021-09-03 20:03:20|||||||||4
1630699410000|2021-09-03 20:03:30||355.89||355.89||355.89||355.89|1
1630699420000|2021-09-03 20:03:40||355.94||355.94||355.94||355.89|0
1630699510000|2021-09-03 20:05:10||355.89||355.94||355.94||355.89|0
1630699520000|2021-09-03 20:05:20||355.89||355.94||355.94||355.89|0
1630699530000|2021-09-03 20:05:30||355.89||355.94||355.94||355.89|0
1630699540000|2021-09-03 20:05:40||355.89||355.89||355.94||355.89|0
1630699550000|2021-09-03 20:05:50||355.94||355.94||355.94||355.89|0
1630699560000|2021-09-03 20:06:00||355.89||355.89||355.94||355.89|0
1630699580000|2021-09-03 20:06:20||355.94||355.89||355.94||355.89|0
1630699590000|2021-09-03 20:06:30|356.04|355.94|356.04|355.89|356.09|355.94|356.04|355.89|0
1630699750000|2021-09-03 20:09:10||355.84||355.89||355.89||355.84|0
1630699760000|2021-09-03 20:09:20|355.99|355.84|355.99|355.84|356.04|355.89|355.99|355.84|1
1630699840000|2021-09-03 20:10:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|5
1630699880000|2021-09-03 20:11:20|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|0
1630700030000|2021-09-03 20:13:50||355.89||355.89||355.94||355.89|1
1630700040000|2021-09-03 20:14:00|356.04||356.09||356.09||356.04||0
1630700060000|2021-09-03 20:14:20||355.94||355.89||355.94||355.89|0
1630700070000|2021-09-03 20:14:30||355.94||355.94||355.94||355.89|0
1630700080000|2021-09-03 20:14:40||355.89||355.94||355.94||355.89|0
1630700090000|2021-09-03 20:14:50|356.04|355.89|356.04|355.84|356.09|355.94|356.04|355.84|3
1630700240000|2021-09-03 20:17:20|356.09||356.09||356.09||356.09||0
1630700290000|2021-09-03 20:18:10|356.14||356.09||356.14||356.09||0
1630700300000|2021-09-03 20:18:20|356.14||356.09||356.14||356.09||0
1630700400000|2021-09-03 20:20:00|356.14||356.14||356.14||356.14||0
1630700770000|2021-09-03 20:26:10|356.09||356.09||356.09||356.09||0
1630700830000|2021-09-03 20:27:10|356.14||356.14||356.14||356.14||0
1630700860000|2021-09-03 20:27:40|356.09||356.09||356.09||356.09||0
1630700870000|2021-09-03 20:27:50|356.14||356.14||356.14||356.14||0
1630700880000|2021-09-03 20:28:00|356.09||356.09||356.09||356.09||0
1630700890000|2021-09-03 20:28:10|356.14||356.14||356.14||356.14||0
1630701020000|2021-09-03 20:30:20|356.09||356.14||356.14||356.09||0
1630701030000|2021-09-03 20:30:30|356.09||356.09||356.14||356.09||0
1630701050000|2021-09-03 20:30:50|356.14||356.09||356.14||356.09||0
1630701060000|2021-09-03 20:31:00|356.14||356.14||356.14||356.14||0
1630701070000|2021-09-03 20:31:10|356.09||356.09||356.09||356.09||0
1630701110000|2021-09-03 20:31:50|356.14||356.14||356.14||356.14||2
1630701130000|2021-09-03 20:32:10|356.09||356.09||356.09||356.09||1
1630701160000|2021-09-03 20:32:40|356.14||356.14||356.14||356.14||0
1630701210000|2021-09-03 20:33:30|356.09||356.09||356.09||356.09||0
1630701220000|2021-09-03 20:33:40|356.14||356.14||356.14||356.09||0
1630701530000|2021-09-03 20:38:50|356.09||356.09||356.09||356.09||0
1630701720000|2021-09-03 20:42:00|||||||||1
1630701770000|2021-09-03 20:42:50|356.04||356.04||356.04||356.04||1
1630701830000|2021-09-03 20:43:50|356.09||356.09||356.09||356.09||0
1630701870000|2021-09-03 20:44:30|356.04|355.89|356.09|355.84|356.14|355.89|356.04|355.84|4
1630701880000|2021-09-03 20:44:40|356.14|355.89|356.14|355.84|356.14|355.89|356.14|355.84|0
1630701890000|2021-09-03 20:44:50|356.09|355.89|356.09|355.84|356.14|355.89|356.09|355.84|0
1630701920000|2021-09-03 20:45:20|356.14||356.14||356.14||356.14||0
1630701940000|2021-09-03 20:45:40|356.09||356.09||356.09||356.09||0
1630701950000|2021-09-03 20:45:50|356.14||356.14||356.14||356.14||0
1630702150000|2021-09-03 20:49:10|356.19|355.89|356.19|355.89|356.19|355.89|356.19|355.89|0
1630702380000|2021-09-03 20:53:00|356.24||356.24||356.24||356.24||0
1630702470000|2021-09-03 20:54:30||355.94||355.94||355.94||355.94|0
1630702480000|2021-09-03 20:54:40|356.29|356.04|356.29|356.04|356.29|356.04|356.29|356.04|2
1630702610000|2021-09-03 20:56:50||356.09||356.04||356.09||356.04|1
1630702660000|2021-09-03 20:57:40||356.09||356.04||356.09||356.04|5
1630702680000|2021-09-03 20:58:00||355.99||356.04||356.04||355.99|3
1630702690000|2021-09-03 20:58:10|356.34|355.99|356.34|355.99|356.34|355.99|356.34|355.99|1
1630702770000|2021-09-03 20:59:30||355.84||355.84||355.84||355.84|3
1630702780000|2021-09-03 20:59:40||355.89||355.89||355.89||355.89|0
1630879330000|2021-09-05 22:02:10|356.34|355.74|356.44|355.84|356.44|355.84|356.34|355.74|0
1630879630000|2021-09-05 22:07:10|356.34|355.74|356.34|355.74|356.44|355.84|356.34|355.74|0
1630880090000|2021-09-05 22:14:50|356.44|355.84|356.44|355.84|356.44|355.84|356.44|355.84|0
1630880190000|2021-09-05 22:16:30|356.34|355.74|356.34|355.74|356.34|355.74|356.34|355.74|0
1630880740000|2021-09-05 22:25:40|356.24|355.64|356.24|355.64|356.24|355.64|356.24|355.64|0
1630880780000|2021-09-05 22:26:20|356.34|355.74|356.24|355.64|356.34|355.74|356.24|355.64|0
1630880790000|2021-09-05 22:26:30|356.34|355.74|356.34|355.74|356.34|355.74|356.34|355.74|0
1630880840000|2021-09-05 22:27:20|356.24|355.64|356.24|355.64|356.24|355.64|356.24|355.64|0
1630881010000|2021-09-05 22:30:10|356.34|355.74|356.34|355.74|356.34|355.74|356.34|355.74|0
1630881340000|2021-09-05 22:35:40|356.24|355.64|356.24|355.64|356.24|355.64|356.24|355.64|0
1630884730000|2021-09-05 23:32:10|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630885410000|2021-09-05 23:43:30|356.24|355.64|356.24|355.64|356.24|355.64|356.24|355.64|0
1630885730000|2021-09-05 23:48:50|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630885800000|2021-09-05 23:50:00|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630885810000|2021-09-05 23:50:10|356.14|355.54|356.04|355.44|356.14|355.54|356.04|355.44|0
1630885820000|2021-09-05 23:50:20|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630885830000|2021-09-05 23:50:30|356.04|355.44|356.04|355.44|356.14|355.54|356.04|355.44|0
1630885840000|2021-09-05 23:50:40|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630886170000|2021-09-05 23:56:10|356.04|355.44|356.04|355.44|356.14|355.54|356.04|355.44|0
1630886200000|2021-09-05 23:56:40|356.14|355.54|356.14|355.54|356.14|355.54|356.04|355.44|0
1630886210000|2021-09-05 23:56:50|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630886220000|2021-09-05 23:57:00|356.14|355.54|356.04|355.44|356.14|355.54|356.04|355.44|0
1630886230000|2021-09-05 23:57:10|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630886240000|2021-09-05 23:57:20|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630886270000|2021-09-05 23:57:50|356.14|355.54|356.04|355.44|356.14|355.54|356.04|355.44|0
1630886350000|2021-09-05 23:59:10|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630886360000|2021-09-05 23:59:20|356.04|355.44|356.04|355.44|356.14|355.54|356.04|355.44|0
1630886500000|2021-09-06 00:01:40|356.14|355.54|356.14|355.54|356.14|355.54|356.14|355.54|0
1630886510000|2021-09-06 00:01:50|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630886580000|2021-09-06 00:03:00|355.94|355.34|356.04|355.44|356.04|355.44|355.94|355.34|0
1630886640000|2021-09-06 00:04:00|355.94|355.34|356.04|355.44|356.04|355.44|355.94|355.34|0
1630886650000|2021-09-06 00:04:10|355.94|355.34|355.94|355.34|355.94|355.34|355.94|355.34|0
1630886690000|2021-09-06 00:04:50|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630886700000|2021-09-06 00:05:00|355.94|355.34|355.94|355.34|356.04|355.44|355.94|355.34|0
1630886760000|2021-09-06 00:06:00|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630886780000|2021-09-06 00:06:20|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630886810000|2021-09-06 00:06:50|355.94|355.34|356.04|355.44|356.04|355.44|355.94|355.34|0
1630886830000|2021-09-06 00:07:10|355.94|355.34|355.94|355.34|355.94|355.34|355.94|355.34|0
1630887010000|2021-09-06 00:10:10|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630887050000|2021-09-06 00:10:50|355.94|355.34|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887060000|2021-09-06 00:11:00|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887070000|2021-09-06 00:11:10|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887100000|2021-09-06 00:11:40|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630887110000|2021-09-06 00:11:50|355.94|355.34|356.04|355.44|356.04|355.44|355.94|355.34|0
1630887120000|2021-09-06 00:12:00|355.94|355.34|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887130000|2021-09-06 00:12:10|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887370000|2021-09-06 00:16:10|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630887430000|2021-09-06 00:17:10|355.94|355.34|355.94|355.34|355.94|355.34|355.94|355.34|0
1630887640000|2021-09-06 00:20:40|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887650000|2021-09-06 00:20:50|356.04|355.44|355.94|355.34|356.04|355.44|355.94|355.34|0
1630887680000|2021-09-06 00:21:20|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630887700000|2021-09-06 00:21:40|355.94|355.34|355.94|355.34|355.94|355.34|355.94|355.34|0
1630887710000|2021-09-06 00:21:50|356.04|355.44|356.04|355.44|356.04|355.44|356.04|355.44|0
1630887720000|2021-09-06 00:22:00|355.94|355.34|355.94|355.34|355.94|355.34|355.94|355.34|0
1630888200000|2021-09-06 00:30:00|355.79|355.64|355.49|355.19|355.79|355.64|355.34|355.19|50
1630888210000|2021-09-06 00:30:10|355.44|355.24|355.49|355.24|355.54|355.24|355.39|355.19|24
1630888220000|2021-09-06 00:30:20|355.39|355.29|355.54|355.34|355.59|355.34|355.39|355.29|11
1630888230000|2021-09-06 00:30:30|355.49|355.24|355.04|354.89|355.49|355.24|355.04|354.84|65
1630888240000|2021-09-06 00:30:40|354.99|354.84|355.04|354.79|355.19|354.89|354.64|354.44|75
1630888250000|2021-09-06 00:30:50|354.99|354.74|355.04|354.84|355.04|354.84|354.89|354.69|9
1630888260000|2021-09-06 00:31:00|355.09|354.89|355.09|354.84|355.14|354.99|355.04|354.84|41
1630888270000|2021-09-06 00:31:10|355.14|354.89|355.14|354.94|355.14|354.99|355.09|354.89|13
1630888280000|2021-09-06 00:31:20|355.09|354.89|355.09|354.89|355.14|354.94|355.04|354.89|19
1630888290000|2021-09-06 00:31:30|355.04|354.84|355.04|354.84|355.04|354.84|355.04|354.84|2
1630888300000|2021-09-06 00:31:40|355.09|354.94|355.04|354.84|355.09|354.94|355.04|354.79|31
1630888310000|2021-09-06 00:31:50|354.99|354.79|354.94|354.79|354.99|354.79|354.94|354.74|12
1630888320000|2021-09-06 00:32:00|354.89|354.74|354.79|354.59|354.89|354.74|354.79|354.59|15
1630888330000|2021-09-06 00:32:10|354.74|354.69|354.89|354.64|354.89|354.74|354.74|354.64|16
1630888340000|2021-09-06 00:32:20|354.84|354.69|354.84|354.64|354.84|354.69|354.84|354.64|4
1630888350000|2021-09-06 00:32:30|354.79|354.59|354.84|354.64|354.84|354.64|354.74|354.59|5
1630888360000|2021-09-06 00:32:40||354.69||354.64||354.69||354.64|5
1630888370000|2021-09-06 00:32:50|354.79|354.69|354.84|354.69|354.84|354.69|354.79|354.64|11
1630888380000|2021-09-06 00:33:00||354.64||354.64||354.69||354.64|11
1630888400000|2021-09-06 00:33:20|354.79|354.59|354.79|354.59|354.79|354.59|354.79|354.59|9
1630888410000|2021-09-06 00:33:30||354.64||354.59||354.64||354.59|2
1630888420000|2021-09-06 00:33:40|354.84|354.69|354.79|354.59|354.84|354.69|354.79|354.59|13
1630888430000|2021-09-06 00:33:50||354.64||354.64||354.64||354.59|1
1630888440000|2021-09-06 00:34:00||354.59||354.59||354.59||354.59|3
1630888450000|2021-09-06 00:34:10|354.74|354.64|354.69|354.49|354.74|354.64|354.69|354.49|29
1630888460000|2021-09-06 00:34:20|354.64|354.54|354.59|354.39|354.64|354.54|354.59|354.39|32
1630888470000|2021-09-06 00:34:30|354.54||354.54||354.54||354.54||0
1630888480000|2021-09-06 00:34:40|354.59|354.34|354.74|354.59|354.74|354.59|354.59|354.34|50
1630888490000|2021-09-06 00:34:50|354.69|354.54|354.69|354.54|354.69|354.54|354.69|354.54|1
1630888500000|2021-09-06 00:35:00|354.64|354.49|354.64|354.49|354.64|354.49|354.64|354.49|5
1630888510000|2021-09-06 00:35:10|354.69|354.44|354.69|354.54|354.69|354.54|354.59|354.44|24
1630888520000|2021-09-06 00:35:20|354.79|354.59|354.64|354.49|354.79|354.59|354.64|354.49|28
1630888530000|2021-09-06 00:35:30|354.69|354.54|354.69|354.54|354.74|354.54|354.64|354.44|20
1630888540000|2021-09-06 00:35:40|354.64|354.49|354.69|354.54|354.69|354.54|354.64|354.49|10
1630888550000|2021-09-06 00:35:50|354.64|354.49|354.69|354.49|354.69|354.49|354.64|354.49|2
1630888560000|2021-09-06 00:36:00|354.64|354.54|354.64|354.49|354.64|354.54|354.64|354.49|1
1630888570000|2021-09-06 00:36:10||354.44||354.44||354.49||354.44|6
1630888590000|2021-09-06 00:36:30|354.59|354.39|354.54|354.39|354.59|354.39|354.54|354.39|6
1630888600000|2021-09-06 00:36:40|354.49|354.34|354.49|354.29|354.49|354.34|354.49|354.29|24
1630888610000|2021-09-06 00:36:50|354.44|354.24|354.39|354.24|354.44|354.24|354.39|354.24|13
1630888620000|2021-09-06 00:37:00|354.44|354.29|354.39|354.24|354.49|354.29|354.39|354.24|30
1630888630000|2021-09-06 00:37:10||354.19||354.19||354.19||354.19|8
1630888640000|2021-09-06 00:37:20|354.34|354.14|354.34|354.14|354.34|354.14|354.34|354.14|1
1630888650000|2021-09-06 00:37:30|354.29||354.29||354.29||354.29||5
1630888660000|2021-09-06 00:37:40|354.34|354.19|354.39|354.19|354.39|354.24|354.34|354.14|17
1630888670000|2021-09-06 00:37:50|354.34|354.14|354.39|354.19|354.39|354.19|354.29|354.14|10
1630888680000|2021-09-06 00:38:00|354.34|354.24|354.34|354.14|354.34|354.24|354.29|354.14|7
1630888690000|2021-09-06 00:38:10|354.29|354.19|354.29|354.09|354.29|354.19|354.29|354.09|11
1630888700000|2021-09-06 00:38:20||354.14||354.09||354.14||354.09|0
1630888710000|2021-09-06 00:38:30|354.24|354.04|354.24|354.09|354.24|354.09|354.24|354.04|15
1630888720000|2021-09-06 00:38:40|354.29|354.14|354.34|354.14|354.34|354.14|354.29|354.14|7
1630888730000|2021-09-06 00:38:50|354.29|354.19|354.29|354.14|354.34|354.19|354.29|354.14|0
1630888740000|2021-09-06 00:39:00|354.34|354.19|354.34|354.19|354.34|354.19|354.34|354.19|3
1630888760000|2021-09-06 00:39:20|||||||||10
1630888780000|2021-09-06 00:39:40|354.39|354.24|354.44|354.29|354.44|354.29|354.34|354.24|28
1630888790000|2021-09-06 00:39:50|354.54|354.24|354.49|354.34|354.54|354.34|354.49|354.24|6
1630888800000|2021-09-06 00:40:00|354.44|354.29|354.44|354.29|354.44|354.29|354.44|354.24|6
1630888810000|2021-09-06 00:40:10|354.49|354.34|354.54|354.34|354.54|354.34|354.49|354.29|3
1630888820000|2021-09-06 00:40:20|354.49|354.39|354.54|354.34|354.54|354.39|354.49|354.34|3
1630888830000|2021-09-06 00:40:30|354.49|354.39|354.59|354.39|354.59|354.39|354.49|354.39|8
1630888860000|2021-09-06 00:41:00|354.54|354.44|354.59|354.39|354.59|354.44|354.54|354.39|2
1630888870000|2021-09-06 00:41:10|354.64|354.44|354.64|354.44|354.64|354.44|354.64|354.39|7
1630888880000|2021-09-06 00:41:20|354.59||354.64||354.64||354.59||1
1630888890000|2021-09-06 00:41:30|354.69|354.49|354.69|354.49|354.69|354.49|354.69|354.44|5
1630888900000|2021-09-06 00:41:40|354.74|354.54|354.79|354.64|354.79|354.64|354.74|354.54|8
1630888910000|2021-09-06 00:41:50|354.74|354.59|354.84|354.69|354.84|354.69|354.74|354.59|17
1630888920000|2021-09-06 00:42:00|354.89||354.89||354.89||354.84||14
1630888930000|2021-09-06 00:42:10|354.94|354.74|354.94|354.74|354.94|354.74|354.89|354.69|15
1630888940000|2021-09-06 00:42:20|354.89|354.79|354.84|354.69|354.89|354.79|354.84|354.69|16
1630888950000|2021-09-06 00:42:30|354.89||354.89||354.89||354.89||4
1630888960000|2021-09-06 00:42:40|354.84|354.74|354.84|354.69|354.94|354.74|354.84|354.69|20
1630888970000|2021-09-06 00:42:50|354.89|354.74|354.89|354.74|354.89|354.74|354.89|354.69|7
1630888980000|2021-09-06 00:43:00|354.84|354.69|354.84|354.64|354.89|354.74|354.84|354.64|12
1630888990000|2021-09-06 00:43:10|354.79|354.59|354.79|354.64|354.84|354.64|354.74|354.59|16
1630889000000|2021-09-06 00:43:20|354.84|354.69|354.89|354.74|354.89|354.74|354.84|354.64|6
1630889010000|2021-09-06 00:43:30|354.94|354.79|354.94|354.79|354.94|354.79|354.94|354.79|3
1630889020000|2021-09-06 00:43:40|354.89|354.74|354.99|354.79|354.99|354.79|354.89|354.74|19
1630889030000|2021-09-06 00:43:50|354.94|354.84|354.94|354.79|354.99|354.84|354.94|354.79|10
1630889040000|2021-09-06 00:44:00|354.99|354.74|354.99|354.79|354.99|354.79|354.99|354.74|15
1630889050000|2021-09-06 00:44:10|354.94||354.94||354.94||354.94||1
1630889060000|2021-09-06 00:44:20|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|5
1630889070000|2021-09-06 00:44:30|354.94|354.79|354.94|354.79|354.99|354.84|354.94|354.79|5
1630889080000|2021-09-06 00:44:40|354.99|354.84|354.99|354.79|354.99|354.84|354.94|354.79|13
1630889090000|2021-09-06 00:44:50|354.94||354.99||354.99||354.94||6
1630889100000|2021-09-06 00:45:00|354.94|354.84|355.09|354.94|355.09|354.94|354.94|354.84|29
1630889110000|2021-09-06 00:45:10|355.14|354.99|355.14|354.99|355.19|355.04|355.14|354.99|17
1630889120000|2021-09-06 00:45:20|||||||||1
1630889130000|2021-09-06 00:45:30|355.19|355.04|355.19|355.04|355.19|355.04|355.14|354.99|10
1630889150000|2021-09-06 00:45:50|355.14|354.99|355.19|354.99|355.19|355.04|355.14|354.99|30
1630889160000|2021-09-06 00:46:00|355.14|355.04|355.24|355.04|355.24|355.04|355.14|355.04|16
1630889170000|2021-09-06 00:46:10|355.19|354.99|355.19|355.04|355.19|355.04|355.19|354.99|8
1630889180000|2021-09-06 00:46:20|355.14|354.99|355.14|354.99|355.14|355.04|355.14|354.99|8
1630889190000|2021-09-06 00:46:30|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|21
1630889200000|2021-09-06 00:46:40|355.09|354.94|355.14|354.94|355.14|354.94|355.09|354.94|2
1630889210000|2021-09-06 00:46:50|355.19|354.99|355.19|355.04|355.19|355.04|355.19|354.99|11
1630889220000|2021-09-06 00:47:00|355.14|354.99|355.19|355.04|355.19|355.04|355.14|354.99|4
1630889230000|2021-09-06 00:47:10|355.24|355.09|355.29|355.14|355.29|355.14|355.24|355.04|9
1630889240000|2021-09-06 00:47:20|355.24|355.09|355.29|355.09|355.29|355.14|355.24|355.09|3
1630889250000|2021-09-06 00:47:30|355.24||355.24||355.24||355.24||1
1630889270000|2021-09-06 00:47:50|355.19|355.04|355.29|355.09|355.29|355.09|355.19|355.04|26
1630889280000|2021-09-06 00:48:00|355.24||355.29||355.29||355.24||8
1630889290000|2021-09-06 00:48:10|355.34|355.14|355.39|355.19|355.39|355.19|355.34|355.14|15
1630889310000|2021-09-06 00:48:30|355.34|355.29|355.49|355.29|355.49|355.29|355.34|355.29|10
1630889320000|2021-09-06 00:48:40|355.44|355.24|355.39|355.24|355.44|355.24|355.39|355.24|8
1630889330000|2021-09-06 00:48:50|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|2
1630889340000|2021-09-06 00:49:00|355.49||355.49||355.49||355.49||7
1630889350000|2021-09-06 00:49:10|355.44|355.34|355.44|355.29|355.44|355.34|355.44|355.29|2
1630889360000|2021-09-06 00:49:20|355.49|355.34|355.49|355.29|355.49|355.34|355.44|355.29|8
1630889370000|2021-09-06 00:49:30|355.44|355.34|355.49|355.34|355.49|355.34|355.44|355.34|11
1630889380000|2021-09-06 00:49:40|355.44|355.29|355.49|355.29|355.49|355.29|355.44|355.29|7
1630889390000|2021-09-06 00:49:50|355.44||355.49||355.49||355.44||4
1630889400000|2021-09-06 00:50:00|355.44|355.34|355.54|355.34|355.54|355.39|355.44|355.34|26
1630889410000|2021-09-06 00:50:10|355.59|355.39|355.59|355.39|355.59|355.44|355.59|355.39|13
1630889420000|2021-09-06 00:50:20||355.44||355.44||355.44||355.39|10
1630889460000|2021-09-06 00:51:00|355.64|355.49|355.59|355.44|355.64|355.49|355.59|355.39|21
1630889470000|2021-09-06 00:51:10|355.64|355.49|355.69|355.54|355.69|355.54|355.64|355.49|14
1630889480000|2021-09-06 00:51:20|355.64|355.49|355.64|355.49|355.64|355.54|355.64|355.49|5
1630889490000|2021-09-06 00:51:30|355.69|355.54|355.69|355.54|355.69|355.54|355.69|355.49|14
1630889500000|2021-09-06 00:51:40|355.74|355.59|355.74|355.54|355.89|355.69|355.69|355.54|52
1630889510000|2021-09-06 00:51:50||355.59||355.59||355.59||355.59|1
1630889520000|2021-09-06 00:52:00|355.79|355.64|355.79|355.64|355.84|355.69|355.79|355.64|21
1630889530000|2021-09-06 00:52:10|||||||||6
1630889540000|2021-09-06 00:52:20|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.54|21
1630889550000|2021-09-06 00:52:30|355.74|355.59|355.69|355.54|355.74|355.59|355.69|355.49|20
1630889560000|2021-09-06 00:52:40|355.74|355.59|355.74|355.59|355.79|355.59|355.74|355.59|13
1630889570000|2021-09-06 00:52:50|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|2
1630889580000|2021-09-06 00:53:00|355.84|355.69|355.89|355.74|355.89|355.74|355.84|355.69|20
1630889590000|2021-09-06 00:53:10|355.94|355.79|355.94|355.74|355.94|355.79|355.94|355.74|17
1630889600000|2021-09-06 00:53:20|355.89|355.69|355.84|355.69|355.94|355.69|355.84|355.69|16
1630889610000|2021-09-06 00:53:30|355.89||355.84||355.89||355.84||2
1630889630000|2021-09-06 00:53:50|355.79|355.64|355.79|355.64|355.79|355.64|355.79|355.59|5
1630889640000|2021-09-06 00:54:00|355.84|355.69|355.94|355.74|355.94|355.74|355.84|355.69|23
1630889650000|2021-09-06 00:54:10|355.89|355.79|355.89|355.69|355.94|355.79|355.89|355.69|5
1630889660000|2021-09-06 00:54:20|355.84|355.74|355.89|355.74|355.89|355.74|355.84|355.69|8
1630889670000|2021-09-06 00:54:30|355.94|355.79|355.89|355.74|355.94|355.79|355.89|355.74|3
1630889680000|2021-09-06 00:54:40|355.94|355.79|355.89|355.69|355.94|355.79|355.84|355.69|7
1630889690000|2021-09-06 00:54:50||355.74||355.74||355.74||355.69|2
1630889700000|2021-09-06 00:55:00|355.94|355.79|356.04|355.84|356.04|355.84|355.94|355.74|11
1630889710000|2021-09-06 00:55:10|355.99|355.89|356.04|355.84|356.04|355.89|355.99|355.79|19
1630889720000|2021-09-06 00:55:20|355.99|355.89|355.99|355.84|355.99|355.89|355.99|355.84|2
1630889730000|2021-09-06 00:55:30|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|7
1630889740000|2021-09-06 00:55:40|355.99|355.84|356.04|355.84|356.04|355.89|355.99|355.84|9
1630889750000|2021-09-06 00:55:50|355.99||356.04||356.04||355.99||1
1630889760000|2021-09-06 00:56:00|355.99||355.99||356.04||355.99||3
1630889770000|2021-09-06 00:56:10|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.79|19
1630889780000|2021-09-06 00:56:20|||||||||3
1630889790000|2021-09-06 00:56:30|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|8
1630889800000|2021-09-06 00:56:40|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|3
1630889810000|2021-09-06 00:56:50|356.04|355.89|356.04|355.89|356.04|355.89|355.99|355.84|2
1630889820000|2021-09-06 00:57:00|355.99|355.84|355.99|355.84|356.04|355.89|355.99|355.84|5
1630889830000|2021-09-06 00:57:10|356.04|355.89|355.99|355.84|356.04|355.89|355.99|355.84|3
1630889840000|2021-09-06 00:57:20|355.94|355.79|355.89|355.69|355.94|355.79|355.74|355.49|63
1630889850000|2021-09-06 00:57:30|355.84|355.74|355.89|355.74|355.99|355.79|355.84|355.74|22
1630889870000|2021-09-06 00:57:50|355.94|355.79|355.94|355.79|355.94|355.79|355.94|355.79|9
1630889880000|2021-09-06 00:58:00|355.89|355.74|355.84|355.69|355.89|355.74|355.84|355.69|11
1630889890000|2021-09-06 00:58:10|355.89|355.64|355.89|355.74|355.89|355.74|355.89|355.64|11
1630889900000|2021-09-06 00:58:20|355.84|355.69|355.84|355.69|355.84|355.69|355.84|355.69|0
1630889910000|2021-09-06 00:58:30|||||||||1
1630889920000|2021-09-06 00:58:40||355.64||355.64||355.64||355.64|3
1630889930000|2021-09-06 00:58:50|||||||||8
1630889940000|2021-09-06 00:59:00|355.89|355.69|355.94|355.74|355.94|355.79|355.89|355.69|16
1630889950000|2021-09-06 00:59:10||355.79||355.79||355.79||355.79|0
1630889960000|2021-09-06 00:59:20|355.99|355.84|355.99|355.84|355.99|355.84|355.99|355.84|8
1630889980000|2021-09-06 00:59:40|356.04|355.89|356.04|355.89|356.04|355.89|356.04|355.89|2
1630890000000|2021-09-06 01:00:00|356.09|355.99|356.19|356.04|356.24|356.04|356.09|355.99|68
1630890010000|2021-09-06 01:00:10|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.04|17
1630890020000|2021-09-06 01:00:20|356.29|356.04|356.34|356.19|356.34|356.19|356.29|356.04|19
1630890030000|2021-09-06 01:00:30|356.49|356.29|356.89|356.74|356.89|356.74|356.44|356.24|104
1630890040000|2021-09-06 01:00:40|356.94|356.79|357.04|356.89|357.04|356.89|356.89|356.74|84
1630890050000|2021-09-06 01:00:50|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|44
1630890060000|2021-09-06 01:01:00|357.09|356.94|357.34|357.19|357.34|357.19|357.09|356.94|49
1630890070000|2021-09-06 01:01:10|357.39|357.24|357.29|357.09|357.39|357.24|357.29|357.09|55
1630890080000|2021-09-06 01:01:20|357.34|357.14|357.19|356.99|357.34|357.14|357.19|356.99|48
1630890090000|2021-09-06 01:01:30|357.24|357.04|357.24|357.09|357.34|357.14|357.24|357.04|43
1630890100000|2021-09-06 01:01:40|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|13
1630890110000|2021-09-06 01:01:50|357.09|356.94|357.14|356.99|357.14|356.99|357.04|356.84|31
1630890120000|2021-09-06 01:02:00|357.19|356.89|357.04|356.84|357.19|356.89|357.04|356.84|32
1630890130000|2021-09-06 01:02:10|356.99|356.89|357.04|356.89|357.09|356.89|356.99|356.89|19
1630890140000|2021-09-06 01:02:20|356.99|356.84|356.99|356.84|356.99|356.89|356.99|356.84|17
1630890150000|2021-09-06 01:02:30|356.94|356.79|356.99|356.79|356.99|356.79|356.94|356.79|33
1630890160000|2021-09-06 01:02:40|356.94|356.74|356.89|356.69|356.99|356.74|356.84|356.69|29
1630890170000|2021-09-06 01:02:50||356.74||356.74||356.74||356.74|0
1630890180000|2021-09-06 01:03:00|356.79|356.69|356.84|356.64|356.84|356.74|356.79|356.59|43
1630890190000|2021-09-06 01:03:10|356.79|356.69|356.79|356.64|356.84|356.69|356.79|356.64|7
1630890200000|2021-09-06 01:03:20|356.74|356.59|356.74|356.54|356.74|356.59|356.74|356.54|17
1630890210000|2021-09-06 01:03:30|356.69||356.69||356.74||356.69||4
1630890220000|2021-09-06 01:03:40|356.64|356.49|356.64|356.49|356.69|356.49|356.64|356.49|8
1630890230000|2021-09-06 01:03:50|||||||||3
1630890240000|2021-09-06 01:04:00|356.59|356.44|356.59|356.44|356.64|356.44|356.59|356.44|15
1630890270000|2021-09-06 01:04:30|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|27
1630890280000|2021-09-06 01:04:40|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|12
1630890290000|2021-09-06 01:04:50|356.54|356.39|356.59|356.44|356.59|356.44|356.54|356.39|26
1630890300000|2021-09-06 01:05:00|356.54|356.39|356.54|356.39|356.59|356.39|356.54|356.39|10
1630890310000|2021-09-06 01:05:10|||||||||17
1630890320000|2021-09-06 01:05:20|356.49|356.34|356.49|356.34|356.49|356.39|356.49|356.34|9
1630890330000|2021-09-06 01:05:30|356.44|356.29|356.39|356.24|356.44|356.29|356.39|356.24|14
1630890340000|2021-09-06 01:05:40|356.34|356.19|356.34|356.19|356.39|356.24|356.34|356.19|21
1630890350000|2021-09-06 01:05:50|356.29|356.09|356.09|355.89|356.29|356.09|356.09|355.89|35
1630890360000|2021-09-06 01:06:00|356.04|355.94|356.34|356.19|356.34|356.19|356.04|355.94|42
1630890370000|2021-09-06 01:06:10|356.39|356.24|356.39|356.24|356.44|356.29|356.39|356.24|4
1630890380000|2021-09-06 01:06:20||356.19||356.24||356.24||356.19|1
1630890390000|2021-09-06 01:06:30|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.29|10
1630890400000|2021-09-06 01:06:40||356.29||356.34||356.34||356.29|38
1630890410000|2021-09-06 01:06:50|||||||||2
1630890420000|2021-09-06 01:07:00|356.54|356.39|356.54|356.39|356.69|356.49|356.54|356.39|28
1630890430000|2021-09-06 01:07:10|356.59|356.44|356.59|356.39|356.64|356.49|356.54|356.39|10
1630890440000|2021-09-06 01:07:20|356.54|356.44|356.49|356.34|356.54|356.44|356.49|356.34|5
1630890450000|2021-09-06 01:07:30|356.44|356.24|356.44|356.24|356.44|356.29|356.44|356.24|7
1630890460000|2021-09-06 01:07:40|356.39|356.19|356.39|356.24|356.39|356.24|356.39|356.19|8
1630890470000|2021-09-06 01:07:50|356.34|356.19|356.34|356.14|356.34|356.19|356.34|356.14|4
1630890480000|2021-09-06 01:08:00|356.29||356.29||356.29||356.29||2
1630890500000|2021-09-06 01:08:20|356.24|356.09|356.24|356.09|356.29|356.14|356.24|356.09|5
1630890510000|2021-09-06 01:08:30||356.04||356.04||356.09||356.04|2
1630890520000|2021-09-06 01:08:40|356.19|356.09|356.24|356.04|356.24|356.09|356.19|356.04|4
1630890530000|2021-09-06 01:08:50|356.19||356.19||356.19||356.19||1
1630890540000|2021-09-06 01:09:00|356.14|355.99|356.04|355.89|356.14|355.99|356.04|355.89|16
1630890550000|2021-09-06 01:09:10|355.99|355.84|356.14|355.94|356.19|355.99|355.99|355.84|26
1630890560000|2021-09-06 01:09:20|356.09||356.09||356.14||356.09||0
1630890570000|2021-09-06 01:09:30|||||||||1
1630890580000|2021-09-06 01:09:40|356.14||356.14||356.14||356.09||25
1630890590000|2021-09-06 01:09:50|356.19|355.99|356.19|356.04|356.19|356.04|356.19|355.99|5
1630890600000|2021-09-06 01:10:00|356.14|355.99|356.19|356.04|356.19|356.04|356.14|355.99|5
1630890610000|2021-09-06 01:10:10|356.14|355.99|356.14|355.99|356.14|355.99|356.14|355.99|4
1630890620000|2021-09-06 01:10:20|356.19|356.04|356.24|356.09|356.24|356.09|356.19|356.04|16
1630890630000|2021-09-06 01:10:30|356.19|356.04|356.19|356.04|356.19|356.04|356.19|356.04|7
1630890640000|2021-09-06 01:10:40|356.09|355.94|356.09|355.94|356.09|355.94|356.09|355.94|14
1630890650000|2021-09-06 01:10:50|356.14|355.99|356.19|355.99|356.19|355.99|356.14|355.99|8
1630890660000|2021-09-06 01:11:00|356.14||356.19||356.19||356.14||3
1630890670000|2021-09-06 01:11:10|356.24|356.04|356.19|356.04|356.24|356.04|356.19|356.04|3
1630890680000|2021-09-06 01:11:20|356.14|355.99|356.09|355.94|356.14|355.99|356.09|355.94|17
1630890690000|2021-09-06 01:11:30|356.19|356.04|356.39|356.19|356.39|356.19|356.19|356.04|19
1630890700000|2021-09-06 01:11:40||356.24||356.24||356.24||356.24|0
1630890720000|2021-09-06 01:12:00|356.44|356.19|356.39|356.24|356.44|356.24|356.34|356.19|28
1630890730000|2021-09-06 01:12:10|356.44|356.29|356.39|356.24|356.44|356.29|356.39|356.19|16
1630890740000|2021-09-06 01:12:20|356.44|356.29|356.54|356.39|356.54|356.39|356.44|356.29|23
1630890750000|2021-09-06 01:12:30|||||||||8
1630890760000|2021-09-06 01:12:40|356.49|356.34|356.54|356.34|356.54|356.34|356.49|356.34|4
1630890770000|2021-09-06 01:12:50|356.59|356.39|356.64|356.44|356.64|356.44|356.59|356.39|8
1630890780000|2021-09-06 01:13:00|356.59|356.39|356.59|356.39|356.59|356.39|356.54|356.39|7
1630890790000|2021-09-06 01:13:10|356.54|356.44|356.64|356.44|356.64|356.44|356.54|356.44|3
1630890800000|2021-09-06 01:13:20|356.59||356.59||356.59||356.59||0
1630890820000|2021-09-06 01:13:40|356.64|356.39|356.69|356.54|356.69|356.54|356.64|356.39|26
1630890840000|2021-09-06 01:14:00|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|4
1630890850000|2021-09-06 01:14:10|356.69||356.69||356.69||356.69||6
1630890860000|2021-09-06 01:14:20|356.64|356.54|356.64|356.49|356.69|356.54|356.64|356.49|2
1630890880000|2021-09-06 01:14:40||356.44||356.49||356.49||356.44|18
1630890890000|2021-09-06 01:14:50|356.59|356.44|356.54|356.39|356.59|356.44|356.54|356.39|9
1630890900000|2021-09-06 01:15:00|356.49|356.34|356.59|356.44|356.59|356.44|356.49|356.34|22
1630890910000|2021-09-06 01:15:10|356.54|356.39|356.54|356.39|356.59|356.44|356.54|356.39|12
1630890920000|2021-09-06 01:15:20|356.59|356.44|356.59|356.39|356.59|356.44|356.54|356.39|13
1630890930000|2021-09-06 01:15:30||356.44||356.44||356.44||356.44|0
1630890940000|2021-09-06 01:15:40|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|13
1630890950000|2021-09-06 01:15:50|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|7
1630890960000|2021-09-06 01:16:00|||||||||6
1630890970000|2021-09-06 01:16:10|356.64|356.49|356.64|356.49|356.69|356.54|356.64|356.49|4
1630890980000|2021-09-06 01:16:20|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.49|17
1630890990000|2021-09-06 01:16:30|356.64|356.49|356.64|356.49|356.64|356.54|356.64|356.49|1
1630891000000|2021-09-06 01:16:40|356.69|356.54|356.74|356.59|356.74|356.59|356.69|356.54|14
1630891010000|2021-09-06 01:16:50|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|8
1630891020000|2021-09-06 01:17:00||356.49||356.54||356.54||356.49|14
1630891030000|2021-09-06 01:17:10||356.49||356.49||356.54||356.49|1
1630891040000|2021-09-06 01:17:20|356.64||356.64||356.64||356.64||4
1630891050000|2021-09-06 01:17:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|10
1630891060000|2021-09-06 01:17:40||356.39||356.44||356.44||356.39|6
1630891070000|2021-09-06 01:17:50|356.64|356.49|356.54|356.39|356.64|356.49|356.54|356.39|25
1630891080000|2021-09-06 01:18:00|356.49|356.34|356.44|356.29|356.54|356.34|356.44|356.29|29
1630891090000|2021-09-06 01:18:10|356.49|356.34|356.59|356.39|356.59|356.39|356.49|356.34|30
1630891100000|2021-09-06 01:18:20|356.54|356.44|356.59|356.39|356.59|356.44|356.54|356.39|4
1630891110000|2021-09-06 01:18:30|356.54|356.44|356.54|356.39|356.54|356.44|356.54|356.39|2
1630891120000|2021-09-06 01:18:40|356.49|356.34|356.44|356.29|356.54|356.34|356.39|356.24|31
1630891130000|2021-09-06 01:18:50|356.39|356.24|356.39|356.24|356.44|356.24|356.39|356.19|9
1630891140000|2021-09-06 01:19:00|356.44|356.19|356.34|356.19|356.44|356.19|356.34|356.14|13
1630891150000|2021-09-06 01:19:10|356.39|356.14|356.34|356.19|356.39|356.19|356.29|356.14|11
1630891160000|2021-09-06 01:19:20|356.39||356.39||356.39||356.39||14
1630891170000|2021-09-06 01:19:30||356.24||356.24||356.24||356.24|0
1630891180000|2021-09-06 01:19:40|||||||||3
1630891190000|2021-09-06 01:19:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|6
1630891200000|2021-09-06 01:20:00||356.14||356.19||356.19||356.14|5
1630891210000|2021-09-06 01:20:10|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|6
1630891220000|2021-09-06 01:20:20|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|7
1630891230000|2021-09-06 01:20:30|356.39|356.24|356.49|356.34|356.49|356.34|356.39|356.24|8
1630891240000|2021-09-06 01:20:40||356.29||356.34||356.34||356.29|3
1630891250000|2021-09-06 01:20:50|356.44|356.29|356.49|356.29|356.49|356.34|356.44|356.29|20
1630891260000|2021-09-06 01:21:00|356.44|356.34|356.34|356.19|356.44|356.34|356.34|356.14|15
1630891270000|2021-09-06 01:21:10||356.14||356.19||356.19||356.14|1
1630891280000|2021-09-06 01:21:20|356.29|356.14|356.34|356.14|356.34|356.14|356.29|356.14|2
1630891290000|2021-09-06 01:21:30|356.29|356.19|356.29|356.14|356.34|356.19|356.29|356.14|2
1630891300000|2021-09-06 01:21:40|356.34|356.19|356.29|356.14|356.34|356.19|356.29|356.14|36
1630891310000|2021-09-06 01:21:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|7
1630891320000|2021-09-06 01:22:00||356.14||356.19||356.19||356.14|5
1630891330000|2021-09-06 01:22:10|356.29|356.14|356.34|356.19|356.34|356.19|356.29|356.14|3
1630891340000|2021-09-06 01:22:20|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.14|1
1630891360000|2021-09-06 01:22:40|356.24|356.09|356.29|356.09|356.29|356.09|356.24|356.09|12
1630891370000|2021-09-06 01:22:50||356.14||356.14||356.14||356.14|0
1630891380000|2021-09-06 01:23:00|356.24|356.09|356.34|356.14|356.34|356.14|356.24|356.09|4
1630891390000|2021-09-06 01:23:10|356.29||356.29||356.29||356.29||0
1630891400000|2021-09-06 01:23:20|||||||||5
1630891410000|2021-09-06 01:23:30|||||||||2
1630891420000|2021-09-06 01:23:40|356.34||356.29||356.34||356.29||6
1630891440000|2021-09-06 01:24:00|||||||||6
1630891450000|2021-09-06 01:24:10|356.34|356.19|356.34|356.19|356.34|356.19|356.29|356.19|5
1630891460000|2021-09-06 01:24:20|||||||||3
1630891470000|2021-09-06 01:24:30|356.39|356.24|356.44|356.24|356.44|356.24|356.39|356.24|8
1630891480000|2021-09-06 01:24:40|356.39|356.29|356.49|356.29|356.49|356.29|356.39|356.29|6
1630891490000|2021-09-06 01:24:50|356.44|356.34|356.44|356.29|356.44|356.34|356.44|356.29|3
1630891500000|2021-09-06 01:25:00|356.49|356.34|356.54|356.34|356.54|356.39|356.49|356.34|10
1630891510000|2021-09-06 01:25:10|356.49||356.49||356.54||356.49||2
1630891520000|2021-09-06 01:25:20|||||||||1
1630891530000|2021-09-06 01:25:30|356.54|356.29|356.54|356.34|356.54|356.34|356.54|356.29|10
1630891540000|2021-09-06 01:25:40|356.49|356.39|356.54|356.39|356.54|356.39|356.49|356.39|0
1630891560000|2021-09-06 01:26:00|||||||||3
1630891570000|2021-09-06 01:26:10|||||||||1
1630891580000|2021-09-06 01:26:20|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.34|4
1630891590000|2021-09-06 01:26:30|356.64|356.44|356.64|356.44|356.64|356.44|356.59|356.44|24
1630891600000|2021-09-06 01:26:40|356.59|356.39|356.59|356.39|356.59|356.39|356.59|356.39|5
1630891610000|2021-09-06 01:26:50|356.54|356.34|356.49|356.34|356.54|356.34|356.49|356.34|4
1630891620000|2021-09-06 01:27:00|||||||||1
1630891630000|2021-09-06 01:27:10|||||||||1
1630891640000|2021-09-06 01:27:20|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|13
1630891650000|2021-09-06 01:27:30|||||||||1
1630891680000|2021-09-06 01:28:00|356.39|356.24|356.44|356.24|356.44|356.29|356.39|356.24|12
1630891690000|2021-09-06 01:28:10||356.29||356.24||356.29||356.24|0
1630891700000|2021-09-06 01:28:20|356.39|356.29|356.39|356.24|356.39|356.29|356.39|356.19|5
1630891710000|2021-09-06 01:28:30||356.19||356.19||356.24||356.19|0
1630891720000|2021-09-06 01:28:40|356.34|356.24|356.34|356.14|356.34|356.24|356.34|356.14|3
1630891730000|2021-09-06 01:28:50||356.19||356.19||356.19||356.14|1
1630891740000|2021-09-06 01:29:00|356.29|356.14|356.29|356.14|356.29|356.19|356.24|356.09|13
1630891750000|2021-09-06 01:29:10||356.09||356.14||356.14||356.09|5
1630891760000|2021-09-06 01:29:20|356.24|356.09|356.24|356.09|356.24|356.09|356.24|356.09|2
1630891770000|2021-09-06 01:29:30|356.29|356.14|356.29|356.14|356.29|356.14|356.29|356.09|6
1630891790000|2021-09-06 01:29:50|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|11
1630891800000|2021-09-06 01:30:00|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|2
1630891810000|2021-09-06 01:30:10|||||||||2
1630891820000|2021-09-06 01:30:20|356.34|356.19|356.34|356.19|356.34|356.19|356.34|356.19|11
1630891830000|2021-09-06 01:30:30|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.24|6
1630891840000|2021-09-06 01:30:40|356.44|356.29|356.49|356.34|356.49|356.34|356.44|356.29|4
1630891850000|2021-09-06 01:30:50|356.44|356.29|356.39|356.24|356.44|356.29|356.39|356.24|9
1630891860000|2021-09-06 01:31:00|356.44|356.29|356.44|356.29|356.49|356.29|356.44|356.29|9
1630891870000|2021-09-06 01:31:10|||||||||1
1630891880000|2021-09-06 01:31:20|||||||||1
1630891890000|2021-09-06 01:31:30|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.34|12
1630891900000|2021-09-06 01:31:40|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|2
1630891910000|2021-09-06 01:31:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|21
1630891920000|2021-09-06 01:32:00|356.59|356.44|356.64|356.49|356.64|356.49|356.59|356.44|11
1630891930000|2021-09-06 01:32:10|356.69|356.54|356.64|356.49|356.69|356.54|356.64|356.49|19
1630891940000|2021-09-06 01:32:20|356.69|356.54|356.74|356.59|356.74|356.59|356.69|356.54|19
1630891950000|2021-09-06 01:32:30|356.79|356.64|356.79|356.64|356.79|356.64|356.74|356.59|19
1630891960000|2021-09-06 01:32:40|356.74|356.59|356.74|356.59|356.79|356.64|356.74|356.59|17
1630891970000|2021-09-06 01:32:50|356.79|356.64|356.79|356.64|356.79|356.64|356.74|356.59|4
1630891980000|2021-09-06 01:33:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|15
1630891990000|2021-09-06 01:33:10|356.89|356.74|356.79|356.64|356.89|356.74|356.79|356.64|18
1630892000000|2021-09-06 01:33:20|||||||||4
1630892010000|2021-09-06 01:33:30||356.59||356.64||356.64||356.59|2
1630892020000|2021-09-06 01:33:40|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|11
1630892030000|2021-09-06 01:33:50|||||||||2
1630892040000|2021-09-06 01:34:00|356.89|356.74|356.94|356.74|356.94|356.79|356.89|356.74|28
1630892050000|2021-09-06 01:34:10|356.89|356.69|356.79|356.64|356.89|356.69|356.79|356.64|20
1630892060000|2021-09-06 01:34:20|356.84|356.69|356.74|356.59|356.84|356.69|356.74|356.59|5
1630892080000|2021-09-06 01:34:40||356.54||356.59||356.59||356.54|19
1630892090000|2021-09-06 01:34:50|356.79||356.79||356.79||356.79||0
1630892100000|2021-09-06 01:35:00|356.84|356.64|356.79|356.64|356.84|356.69|356.79|356.64|10
1630892110000|2021-09-06 01:35:10|356.74|356.59|356.74|356.54|356.79|356.59|356.74|356.54|5
1630892120000|2021-09-06 01:35:20|356.79|356.59|356.79|356.64|356.79|356.64|356.74|356.59|19
1630892140000|2021-09-06 01:35:40||356.59||356.64||356.64||356.59|1
1630892150000|2021-09-06 01:35:50||356.59||356.64||356.64||356.59|0
1630892160000|2021-09-06 01:36:00|356.84|356.69|356.84|356.69|356.89|356.74|356.84|356.69|13
1630892170000|2021-09-06 01:36:10|356.89|356.74|356.89|356.69|356.89|356.74|356.84|356.69|4
1630892180000|2021-09-06 01:36:20|356.84|356.74|356.89|356.69|356.89|356.74|356.84|356.69|0
1630892190000|2021-09-06 01:36:30|356.84|356.74|356.84|356.69|356.89|356.74|356.84|356.69|1
1630892200000|2021-09-06 01:36:40|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.69|24
1630892210000|2021-09-06 01:36:50|356.84|356.69|356.89|356.74|356.89|356.74|356.84|356.69|7
1630892220000|2021-09-06 01:37:00|356.84|356.69|356.84|356.64|356.89|356.69|356.84|356.64|10
1630892230000|2021-09-06 01:37:10|356.79|356.69|356.79|356.59|356.84|356.69|356.79|356.59|1
1630892240000|2021-09-06 01:37:20|356.74|356.64|356.74|356.59|356.79|356.64|356.74|356.59|0
1630892250000|2021-09-06 01:37:30|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|3
1630892270000|2021-09-06 01:37:50|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|4
1630892280000|2021-09-06 01:38:00|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|6
1630892290000|2021-09-06 01:38:10|356.89||356.84||356.89||356.84||1
1630892310000|2021-09-06 01:38:30|356.89||356.84||356.89||356.84||1
1630892320000|2021-09-06 01:38:40|356.79|356.64|356.84|356.69|356.89|356.69|356.79|356.64|8
1630892330000|2021-09-06 01:38:50|356.89||356.84||356.89||356.84||3
1630892340000|2021-09-06 01:39:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|3
1630892350000|2021-09-06 01:39:10|356.84|356.69|356.84|356.69|356.89|356.69|356.84|356.69|9
1630892370000|2021-09-06 01:39:30|356.79|356.64|356.84|356.64|356.84|356.64|356.79|356.64|4
1630892380000|2021-09-06 01:39:40|356.79||356.79||356.79||356.79||0
1630892390000|2021-09-06 01:39:50|356.84|356.59|356.89|356.69|356.89|356.69|356.84|356.59|5
1630892400000|2021-09-06 01:40:00|356.84|356.74|356.89|356.74|356.89|356.74|356.84|356.74|3
1630892420000|2021-09-06 01:40:20|356.94|356.79|356.94|356.74|356.94|356.79|356.94|356.74|12
1630892430000|2021-09-06 01:40:30|356.89|356.79|356.89|356.74|356.89|356.79|356.89|356.74|3
1630892460000|2021-09-06 01:41:00|||||||||1
1630892490000|2021-09-06 01:41:30|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|6
1630892500000|2021-09-06 01:41:40|356.94|356.79|356.99|356.84|356.99|356.84|356.94|356.79|4
1630892510000|2021-09-06 01:41:50|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|12
1630892520000|2021-09-06 01:42:00|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|61
1630892530000|2021-09-06 01:42:10|357.24|357.09|357.29|357.14|357.29|357.14|357.24|357.09|20
1630892540000|2021-09-06 01:42:20|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|75
1630892550000|2021-09-06 01:42:30|357.44|357.29|357.39|357.19|357.49|357.34|357.39|357.19|58
1630892560000|2021-09-06 01:42:40|357.34|357.24|357.44|357.29|357.44|357.29|357.34|357.24|4
1630892570000|2021-09-06 01:42:50|357.49||357.49||357.49||357.49||0
1630892580000|2021-09-06 01:43:00|357.54|357.34|357.54|357.39|357.54|357.39|357.54|357.34|45
1630892590000|2021-09-06 01:43:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|28
1630892600000|2021-09-06 01:43:20|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|21
1630892610000|2021-09-06 01:43:30|357.89|357.64|357.89|357.74|357.99|357.79|357.79|357.64|280
1630892620000|2021-09-06 01:43:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.64|20
1630892630000|2021-09-06 01:43:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|17
1630892640000|2021-09-06 01:44:00|357.94|357.79|358.19|357.99|358.29|358.14|357.94|357.79|187
1630892650000|2021-09-06 01:44:10|358.24|358.04|358.14|357.99|358.34|358.19|358.14|357.99|84
1630892660000|2021-09-06 01:44:20|358.19|358.04|358.24|358.09|358.29|358.14|358.19|358.04|18
1630892670000|2021-09-06 01:44:30|358.29|358.04|358.24|358.09|358.29|358.09|358.24|358.04|18
1630892680000|2021-09-06 01:44:40|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.09|20
1630892690000|2021-09-06 01:44:50|358.34|358.19|358.44|358.29|358.44|358.29|358.34|358.14|45
1630892700000|2021-09-06 01:45:00|358.49|358.34|358.59|358.44|358.59|358.44|358.49|358.34|66
1630892710000|2021-09-06 01:45:10|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|35
1630892720000|2021-09-06 01:45:20|||||||||7
1630892730000|2021-09-06 01:45:30|358.54|358.39|358.49|358.34|358.54|358.39|358.49|358.34|19
1630892740000|2021-09-06 01:45:40|358.44|358.24|358.44|358.29|358.44|358.29|358.39|358.24|51
1630892750000|2021-09-06 01:45:50|358.39|358.24|358.44|358.24|358.44|358.29|358.34|358.19|34
1630892760000|2021-09-06 01:46:00|358.39|358.19|358.44|358.29|358.44|358.29|358.34|358.19|34
1630892770000|2021-09-06 01:46:10|358.39|358.24|358.44|358.29|358.44|358.29|358.34|358.19|27
1630892780000|2021-09-06 01:46:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|18
1630892790000|2021-09-06 01:46:30|358.44|358.29|358.49|358.29|358.49|358.29|358.44|358.29|17
1630892800000|2021-09-06 01:46:40|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.34|11
1630892810000|2021-09-06 01:46:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.24|42
1630892820000|2021-09-06 01:47:00|||||||||7
1630892830000|2021-09-06 01:47:10|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|16
1630892840000|2021-09-06 01:47:20||358.29||358.34||358.34||358.29|11
1630892850000|2021-09-06 01:47:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.34|15
1630892860000|2021-09-06 01:47:40||358.34||358.39||358.39||358.34|9
1630892870000|2021-09-06 01:47:50|358.59|358.44|358.54|358.39|358.64|358.49|358.54|358.39|55
1630892880000|2021-09-06 01:48:00|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.34|16
1630892890000|2021-09-06 01:48:10|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.39|14
1630892900000|2021-09-06 01:48:20|358.64|358.49|358.69|358.49|358.69|358.49|358.59|358.44|45
1630892910000|2021-09-06 01:48:30|358.64|358.54|358.64|358.49|358.64|358.54|358.64|358.49|20
1630892920000|2021-09-06 01:48:40|358.69|358.54|358.74|358.59|358.74|358.59|358.69|358.54|36
1630892930000|2021-09-06 01:48:50|||||||||7
1630892940000|2021-09-06 01:49:00|358.79|358.64|358.79|358.64|358.79|358.64|358.74|358.59|37
1630892950000|2021-09-06 01:49:10||358.59||358.64||358.64||358.59|19
1630892960000|2021-09-06 01:49:20|358.84|358.69|358.84|358.69|358.84|358.69|358.79|358.64|22
1630892970000|2021-09-06 01:49:30|358.79|358.64|358.79|358.64|358.84|358.69|358.79|358.64|12
1630892990000|2021-09-06 01:49:50||358.59||358.64||358.64||358.59|5
1630893000000|2021-09-06 01:50:00|358.84|358.69|358.79|358.64|358.89|358.69|358.79|358.64|19
1630893010000|2021-09-06 01:50:10|358.84|358.69|358.79|358.64|358.84|358.69|358.79|358.64|3
1630893020000|2021-09-06 01:50:20|||||||||1
1630893030000|2021-09-06 01:50:30||358.59||358.59||358.64||358.59|9
1630893040000|2021-09-06 01:50:40|358.74|358.64|358.69|358.54|358.74|358.64|358.69|358.49|23
1630893050000|2021-09-06 01:50:50|358.64|358.49|358.59|358.39|358.64|358.54|358.59|358.39|17
1630893060000|2021-09-06 01:51:00|358.54|358.44|358.59|358.39|358.59|358.44|358.54|358.39|12
1630893070000|2021-09-06 01:51:10||358.44||358.44||358.44||358.39|0
1630893080000|2021-09-06 01:51:20|358.54|358.39|358.49|358.29|358.59|358.44|358.44|358.29|8
1630893090000|2021-09-06 01:51:30|358.44|358.24|358.44|358.24|358.44|358.24|358.44|358.24|5
1630893100000|2021-09-06 01:51:40|358.39|358.19|358.34|358.19|358.44|358.19|358.34|358.19|7
1630893110000|2021-09-06 01:51:50|358.29|358.14|358.24|358.09|358.34|358.19|358.24|358.09|18
1630893120000|2021-09-06 01:52:00|358.29|358.14|358.29|358.14|358.29|358.14|358.24|358.14|10
1630893130000|2021-09-06 01:52:10|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.04|8
1630893140000|2021-09-06 01:52:20|358.19|357.99|358.14|357.99|358.19|357.99|358.14|357.99|18
1630893150000|2021-09-06 01:52:30|358.09|357.94|358.04|357.84|358.14|357.94|358.04|357.84|3
1630893160000|2021-09-06 01:52:40|357.99|357.79|357.89|357.74|357.99|357.79|357.89|357.74|8
1630893170000|2021-09-06 01:52:50|357.99|357.79|357.99|357.84|358.04|357.89|357.99|357.79|16
1630893180000|2021-09-06 01:53:00|358.04|357.89|358.14|357.99|358.14|357.99|358.04|357.89|10
1630893190000|2021-09-06 01:53:10|358.19||358.14||358.19||358.14||2
1630893200000|2021-09-06 01:53:20|358.19|358.04|358.24|358.04|358.24|358.04|358.19|357.99|8
1630893210000|2021-09-06 01:53:30|358.19|357.99|358.14|357.94|358.24|357.99|358.14|357.94|14
1630893220000|2021-09-06 01:53:40|358.09|357.89|358.09|357.94|358.14|357.94|358.04|357.89|7
1630893230000|2021-09-06 01:53:50|358.14|357.99|358.19|358.04|358.19|358.04|358.14|357.99|2
1630893240000|2021-09-06 01:54:00|358.14|357.99|358.09|357.89|358.14|357.99|358.04|357.89|18
1630893250000|2021-09-06 01:54:10||357.94||357.89||357.94||357.89|4
1630893260000|2021-09-06 01:54:20||357.94||357.94||357.94||357.94|0
1630893270000|2021-09-06 01:54:30|358.04|357.89|358.04|357.89|358.09|357.89|358.04|357.84|3
1630893280000|2021-09-06 01:54:40||357.84||357.84||357.84||357.84|0
1630893290000|2021-09-06 01:54:50|357.99|357.79|357.89|357.74|357.99|357.79|357.89|357.74|6
1630893300000|2021-09-06 01:55:00|357.94|357.79|357.94|357.74|357.94|357.79|357.89|357.74|13
1630893310000|2021-09-06 01:55:10|357.89|357.79|357.94|357.79|357.99|357.79|357.89|357.79|1
1630893320000|2021-09-06 01:55:20|357.89|357.74|357.89|357.74|357.94|357.74|357.84|357.69|24
1630893330000|2021-09-06 01:55:30|357.84|357.69|357.89|357.69|357.89|357.74|357.84|357.69|3
1630893340000|2021-09-06 01:55:40||357.74||357.74||357.74||357.69|2
1630893350000|2021-09-06 01:55:50||357.69||357.69||357.74||357.69|1
1630893360000|2021-09-06 01:56:00|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|1
1630893370000|2021-09-06 01:56:10|357.99|357.74|357.84|357.69|357.99|357.84|357.84|357.69|18
1630893380000|2021-09-06 01:56:20|357.89|357.64|357.79|357.59|357.89|357.64|357.79|357.59|0
1630893390000|2021-09-06 01:56:30|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.64|2
1630893400000|2021-09-06 01:56:40|357.79|357.64|357.79|357.59|357.84|357.64|357.74|357.54|33
1630893410000|2021-09-06 01:56:50|357.84|357.64|357.84|357.69|357.84|357.69|357.84|357.59|2
1630893420000|2021-09-06 01:57:00|357.89|357.64|357.89|357.69|357.94|357.74|357.84|357.64|14
1630893430000|2021-09-06 01:57:10||357.74||357.74||357.74||357.69|0
1630893440000|2021-09-06 01:57:20|357.94|357.79|357.94|357.79|357.99|357.79|357.94|357.79|2
1630893450000|2021-09-06 01:57:30|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|4
1630893460000|2021-09-06 01:57:40|357.99|357.89|357.99|357.79|358.04|357.89|357.99|357.79|4
1630893470000|2021-09-06 01:57:50|357.94|357.74|357.99|357.79|357.99|357.79|357.94|357.74|0
1630893480000|2021-09-06 01:58:00|357.94|357.84|357.99|357.84|357.99|357.84|357.94|357.84|3
1630893490000|2021-09-06 01:58:10|358.04|357.89|357.99|357.79|358.04|357.89|357.99|357.79|9
1630893500000|2021-09-06 01:58:20||357.84||357.79||357.84||357.79|0
1630893510000|2021-09-06 01:58:30|357.94|357.74|357.99|357.79|357.99|357.84|357.94|357.74|8
1630893520000|2021-09-06 01:58:40|357.94|357.84|357.94|357.79|357.99|357.84|357.94|357.79|5
1630893530000|2021-09-06 01:58:50|357.99||357.99||357.99||357.94||0
1630893540000|2021-09-06 01:59:00|357.94|357.84|357.99|357.84|358.04|357.84|357.94|357.84|6
1630893550000|2021-09-06 01:59:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.79|27
1630893560000|2021-09-06 01:59:20|358.04|357.89|358.04|357.84|358.04|357.89|357.99|357.84|3
1630893570000|2021-09-06 01:59:30|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|4
1630893580000|2021-09-06 01:59:40|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.84|0
1630893590000|2021-09-06 01:59:50|357.99|357.89|358.04|357.84|358.04|357.89|357.99|357.79|6
1630893600000|2021-09-06 02:00:00|357.99|357.89|357.99|357.84|358.04|357.89|357.99|357.84|6
1630893610000|2021-09-06 02:00:10|357.94|357.79|357.99|357.79|357.99|357.79|357.94|357.74|20
1630893620000|2021-09-06 02:00:20|358.04|357.84|357.99|357.79|358.04|357.89|357.99|357.79|13
1630893630000|2021-09-06 02:00:30|357.94|357.84|357.99|357.84|358.04|357.84|357.94|357.79|5
1630893640000|2021-09-06 02:00:40|357.94|357.79|357.94|357.74|357.99|357.84|357.94|357.74|4
1630893650000|2021-09-06 02:00:50|357.99|357.79|357.99|357.79|357.99|357.84|357.99|357.79|17
1630893660000|2021-09-06 02:01:00|358.04|357.84|358.14|357.94|358.14|357.94|358.04|357.84|20
1630893670000|2021-09-06 02:01:10|358.09|357.99|358.14|357.99|358.14|357.99|358.09|357.89|30
1630893690000|2021-09-06 02:01:30|358.19|357.94|358.14|357.94|358.19|357.94|358.14|357.94|14
1630893700000|2021-09-06 02:01:40|358.09|357.99|358.14|357.99|358.14|357.99|358.09|357.94|7
1630893720000|2021-09-06 02:02:00|358.19|358.04|358.14|357.99|358.24|358.04|358.14|357.99|10
1630893730000|2021-09-06 02:02:10|358.09|357.94|358.09|357.89|358.09|357.94|358.09|357.89|7
1630893740000|2021-09-06 02:02:20|358.14|357.94|358.19|357.99|358.19|357.99|358.14|357.94|7
1630893750000|2021-09-06 02:02:30|358.14|358.04|358.14|357.99|358.19|358.04|358.14|357.99|0
1630893760000|2021-09-06 02:02:40|358.19||358.14||358.19||358.14||1
1630893770000|2021-09-06 02:02:50|358.19|357.94|358.14|357.94|358.19|357.94|358.09|357.94|6
1630893780000|2021-09-06 02:03:00|358.19|357.99|358.19|358.04|358.24|358.04|358.19|357.99|6
1630893790000|2021-09-06 02:03:10|358.24||358.24||358.24||358.19||2
1630893800000|2021-09-06 02:03:20|358.19||358.24||358.24||358.19||0
1630893810000|2021-09-06 02:03:30|358.19|357.99|358.19|358.04|358.24|358.04|358.19|357.99|8
1630893820000|2021-09-06 02:03:40|358.24|357.99|358.19|357.99|358.24|358.04|358.19|357.99|4
1630893830000|2021-09-06 02:03:50||358.04||358.04||358.04||358.04|0
1630893840000|2021-09-06 02:04:00|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|9
1630893850000|2021-09-06 02:04:10|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|19
1630893860000|2021-09-06 02:04:20|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|9
1630893870000|2021-09-06 02:04:30|358.39|358.24|358.39|358.19|358.44|358.24|358.39|358.19|29
1630893880000|2021-09-06 02:04:40||358.24||358.24||358.24||358.24|0
1630893900000|2021-09-06 02:05:00|358.44|358.29|358.59|358.44|358.59|358.44|358.44|358.29|32
1630893910000|2021-09-06 02:05:10|358.54|358.39|358.54|358.34|358.59|358.39|358.49|358.34|11
1630893920000|2021-09-06 02:05:20|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.29|10
1630893930000|2021-09-06 02:05:30|358.54|358.39|358.49|358.29|358.54|358.39|358.44|358.29|7
1630893940000|2021-09-06 02:05:40|358.44|358.34|358.49|358.34|358.49|358.34|358.44|358.29|0
1630893950000|2021-09-06 02:05:50|358.44|358.29|358.44|358.24|358.44|358.29|358.39|358.24|3
1630893960000|2021-09-06 02:06:00|358.39|358.29|358.44|358.29|358.49|358.29|358.39|358.24|4
1630893980000|2021-09-06 02:06:20|358.49|358.34|358.44|358.29|358.49|358.34|358.44|358.29|2
1630893990000|2021-09-06 02:06:30|358.49|358.34|358.49|358.29|358.49|358.34|358.44|358.29|3
1630894000000|2021-09-06 02:06:40||358.34||358.34||358.34||358.29|0
1630894010000|2021-09-06 02:06:50||358.29||358.34||358.34||358.29|2
1630894020000|2021-09-06 02:07:00|358.59|358.29|358.59|358.44|358.59|358.44|358.59|358.29|16
1630894030000|2021-09-06 02:07:10|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|8
1630894040000|2021-09-06 02:07:20|358.59|358.44|358.49|358.34|358.59|358.44|358.49|358.29|20
1630894050000|2021-09-06 02:07:30|358.44|358.29|358.44|358.29|358.49|358.34|358.44|358.29|3
1630894060000|2021-09-06 02:07:40|358.49|358.24|358.49|358.34|358.49|358.34|358.49|358.24|10
1630894070000|2021-09-06 02:07:50|358.44|358.29|358.49|358.29|358.49|358.29|358.44|358.24|18
1630894080000|2021-09-06 02:08:00|358.54|358.34|358.49|358.34|358.54|358.39|358.49|358.34|6
1630894090000|2021-09-06 02:08:10|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|2
1630894100000|2021-09-06 02:08:20|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|2
1630894110000|2021-09-06 02:08:30|358.49|358.34|358.39|358.24|358.49|358.34|358.39|358.24|7
1630894120000|2021-09-06 02:08:40|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.14|6
1630894130000|2021-09-06 02:08:50|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|1
1630894140000|2021-09-06 02:09:00|358.34|358.19|358.39|358.19|358.39|358.24|358.34|358.19|5
1630894150000|2021-09-06 02:09:10||358.24||358.24||358.24||358.19|0
1630894160000|2021-09-06 02:09:20|358.34|358.19|358.34|358.19|358.39|358.19|358.34|358.14|1
1630894170000|2021-09-06 02:09:30|358.39|358.24|358.39|358.19|358.39|358.24|358.34|358.19|1
1630894180000|2021-09-06 02:09:40|358.34|358.24|358.34|358.19|358.39|358.24|358.34|358.19|1
1630894190000|2021-09-06 02:09:50|358.29|358.14|358.29|358.14|358.29|358.19|358.29|358.14|1
1630894200000|2021-09-06 02:10:00|358.34|358.19|358.39|358.19|358.39|358.19|358.34|358.19|3
1630894210000|2021-09-06 02:10:10|358.34|358.24|358.39|358.24|358.39|358.24|358.34|358.24|1
1630894220000|2021-09-06 02:10:20|358.34|358.19|358.34|358.14|358.34|358.19|358.34|358.14|8
1630894230000|2021-09-06 02:10:30|358.39|358.19|358.34|358.19|358.39|358.24|358.34|358.19|15
1630894240000|2021-09-06 02:10:40|358.29|358.14|358.14|357.99|358.29|358.14|358.14|357.99|21
1630894250000|2021-09-06 02:10:50|358.19|358.04|358.19|358.04|358.19|358.04|358.19|358.04|8
1630894260000|2021-09-06 02:11:00|358.24|358.09|358.29|358.09|358.29|358.14|358.24|358.09|7
1630894270000|2021-09-06 02:11:10|358.24|358.14|358.29|358.14|358.29|358.14|358.24|358.09|1
1630894280000|2021-09-06 02:11:20|358.24|358.09|358.29|358.09|358.29|358.09|358.24|358.09|2
1630894290000|2021-09-06 02:11:30|358.34|358.14|358.34|358.14|358.34|358.19|358.29|358.14|4
1630894300000|2021-09-06 02:11:40|358.29|358.09|358.29|358.09|358.29|358.09|358.29|358.09|0
1630894310000|2021-09-06 02:11:50|358.24||358.29||358.29||358.24||0
1630894320000|2021-09-06 02:12:00||358.14||358.14||358.14||358.09|2
1630894330000|2021-09-06 02:12:10|358.34|358.19|358.39|358.24|358.39|358.24|358.34|358.19|4
1630894350000|2021-09-06 02:12:30||358.19||358.24||358.24||358.19|6
1630894360000|2021-09-06 02:12:40|||||||||1
1630894370000|2021-09-06 02:12:50||358.19||358.24||358.24||358.19|2
1630894380000|2021-09-06 02:13:00|||||||||1
1630894390000|2021-09-06 02:13:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|5
1630894400000|2021-09-06 02:13:20|358.49|358.34|358.54|358.39|358.59|358.39|358.49|358.34|4
1630894410000|2021-09-06 02:13:30|358.59|358.34|358.44|358.24|358.59|358.34|358.44|358.24|18
1630894420000|2021-09-06 02:13:40|358.49|358.29|358.49|358.34|358.49|358.34|358.49|358.29|5
1630894440000|2021-09-06 02:14:00|358.54||358.54||358.54||358.49||4
1630894450000|2021-09-06 02:14:10|358.59|358.39|358.59|358.44|358.59|358.44|358.59|358.39|10
1630894460000|2021-09-06 02:14:20|||||||||5
1630894470000|2021-09-06 02:14:30|358.54|358.39|358.54|358.39|358.59|358.39|358.54|358.34|14
1630894500000|2021-09-06 02:15:00|358.49|358.34|358.49|358.34|358.49|358.39|358.49|358.34|11
1630894510000|2021-09-06 02:15:10|358.44|358.29|358.49|358.29|358.49|358.29|358.44|358.29|3
1630894520000|2021-09-06 02:15:20|358.44|358.34|358.44|358.24|358.49|358.34|358.44|358.24|1
1630894530000|2021-09-06 02:15:30|358.49|358.29|358.49|358.34|358.49|358.34|358.49|358.24|5
1630894540000|2021-09-06 02:15:40|358.44|358.29|358.44|358.24|358.44|358.29|358.39|358.24|1
1630894550000|2021-09-06 02:15:50|358.39|358.19|358.39|358.19|358.39|358.19|358.39|358.19|0
1630894560000|2021-09-06 02:16:00|358.4|358.24|358.4|358.25|358.4|358.25|358.4|358.24|1
1630894570000|2021-09-06 02:16:10|358.33|358.18|358.3|358.15|358.33|358.18|358.3|358.15|0
1630894600000|2021-09-06 02:16:40|||||||||3
1630894610000|2021-09-06 02:16:50|358.35|358.1|358.3|358.15|358.35|358.2|358.3|358.1|9
1630894620000|2021-09-06 02:17:00|358.35|358.2|358.4|358.25|358.45|358.25|358.35|358.2|25
1630894630000|2021-09-06 02:17:10|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|6
1630894640000|2021-09-06 02:17:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|9
1630894650000|2021-09-06 02:17:30|358.45|358.3|358.5|358.35|358.55|358.35|358.45|358.3|16
1630894660000|2021-09-06 02:17:40|358.55|358.4|358.6|358.4|358.6|358.4|358.55|358.4|10
1630894670000|2021-09-06 02:17:50|358.55|358.45|358.6|358.45|358.6|358.45|358.55|358.4|27
1630894680000|2021-09-06 02:18:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|41
1630894690000|2021-09-06 02:18:10|||||||||15
1630894700000|2021-09-06 02:18:20|358.65|358.5|358.6|358.45|358.65|358.5|358.6|358.4|24
1630894710000|2021-09-06 02:18:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|7
1630894720000|2021-09-06 02:18:40|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|12
1630894730000|2021-09-06 02:18:50|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|6
1630894740000|2021-09-06 02:19:00|358.7|358.55|358.7|358.55|358.75|358.6|358.7|358.55|14
1630894750000|2021-09-06 02:19:10|||||||||1
1630894800000|2021-09-06 02:20:00|358.75|358.6|358.8|358.65|358.8|358.65|358.7|358.6|26
1630894810000|2021-09-06 02:20:10|358.75|358.6|358.8|358.6|358.8|358.6|358.7|358.55|21
1630894820000|2021-09-06 02:20:20|358.75|358.65|358.75|358.6|358.8|358.65|358.75|358.6|3
1630894830000|2021-09-06 02:20:30|358.8|358.65|358.8|358.65|358.8|358.65|358.75|358.65|12
1630894840000|2021-09-06 02:20:40|358.85|358.6|358.8|358.6|358.85|358.65|358.75|358.6|11
1630894850000|2021-09-06 02:20:50|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.6|5
1630894860000|2021-09-06 02:21:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|6
1630894890000|2021-09-06 02:21:30|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|16
1630894920000|2021-09-06 02:22:00|358.85||358.8||358.85||358.8||12
1630894930000|2021-09-06 02:22:10|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|22
1630894950000|2021-09-06 02:22:30|||||||||13
1630894960000|2021-09-06 02:22:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|14
1630894970000|2021-09-06 02:22:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|8
1630894980000|2021-09-06 02:23:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|7
1630895000000|2021-09-06 02:23:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|9
1630895010000|2021-09-06 02:23:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1630895020000|2021-09-06 02:23:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|11
1630895030000|2021-09-06 02:23:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|7
1630895040000|2021-09-06 02:24:00|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.55|13
1630895050000|2021-09-06 02:24:10||358.55||358.6||358.6||358.55|2
1630895060000|2021-09-06 02:24:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|8
1630895090000|2021-09-06 02:24:50|||||||||1
1630895100000|2021-09-06 02:25:00|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|38
1630895110000|2021-09-06 02:25:10|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|18
1630895120000|2021-09-06 02:25:20|358.75|358.6|358.75|358.55|358.75|358.65|358.7|358.55|10
1630895130000|2021-09-06 02:25:30|358.7|358.6|358.75|358.6|358.75|358.6|358.7|358.6|1
1630895150000|2021-09-06 02:25:50|358.7|358.55|358.6|358.45|358.7|358.55|358.6|358.45|39
1630895160000|2021-09-06 02:26:00|358.65|358.5|358.65|358.5|358.65|358.5|358.6|358.45|6
1630895170000|2021-09-06 02:26:10|||||||||1
1630895190000|2021-09-06 02:26:30|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|38
1630895200000|2021-09-06 02:26:40|358.6|358.45|358.6|358.4|358.6|358.45|358.6|358.4|10
1630895210000|2021-09-06 02:26:50|358.55|358.45|358.55|358.4|358.55|358.45|358.55|358.4|10
1630895220000|2021-09-06 02:27:00|358.6|358.45|358.55|358.35|358.65|358.45|358.55|358.35|18
1630895230000|2021-09-06 02:27:10||358.4||358.4||358.4||358.4|1
1630895240000|2021-09-06 02:27:20|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|11
1630895250000|2021-09-06 02:27:30|358.5||358.45||358.5||358.45||10
1630895280000|2021-09-06 02:28:00|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|12
1630895290000|2021-09-06 02:28:10|358.5||358.45||358.5||358.45||6
1630895310000|2021-09-06 02:28:30|||||||||2
1630895320000|2021-09-06 02:28:40|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|6
1630895340000|2021-09-06 02:29:00|358.45|358.3|358.45|358.3|358.5|358.3|358.45|358.3|9
1630895350000|2021-09-06 02:29:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|1
1630895370000|2021-09-06 02:29:30|358.55||358.5||358.55||358.5||7
1630895380000|2021-09-06 02:29:40|358.45|358.25|358.45|358.25|358.45|358.25|358.45|358.25|8
1630895390000|2021-09-06 02:29:50|358.4||358.45||358.45||358.4||1
1630895400000|2021-09-06 02:30:00|358.5|358.3|358.5|358.35|358.5|358.35|358.5|358.3|4
1630895410000|2021-09-06 02:30:10|358.45|358.25|358.4|358.25|358.45|358.25|358.4|358.25|6
1630895420000|2021-09-06 02:30:20|358.45|358.2|358.45|358.3|358.45|358.3|358.4|358.2|20
1630895430000|2021-09-06 02:30:30|358.4|358.25|358.45|358.25|358.45|358.3|358.4|358.25|12
1630895440000|2021-09-06 02:30:40|358.4||358.4||358.4||358.4||0
1630895460000|2021-09-06 02:31:00|358.35|358.2|358.35|358.15|358.35|358.2|358.35|358.15|11
1630895470000|2021-09-06 02:31:10||358.2||358.2||358.2||358.2|0
1630895490000|2021-09-06 02:31:30|358.4|358.25|358.45|358.3|358.45|358.3|358.35|358.25|10
1630895500000|2021-09-06 02:31:40|358.5||358.45||358.5||358.45||1
1630895520000|2021-09-06 02:32:00|358.5|358.35|358.5|358.35|358.55|358.35|358.5|358.35|8
1630895530000|2021-09-06 02:32:10|358.55||358.5||358.55||358.5||1
1630895540000|2021-09-06 02:32:20|358.45|358.25|358.45|358.25|358.45|358.25|358.45|358.25|7
1630895550000|2021-09-06 02:32:30|358.4|358.3|358.45|358.3|358.45|358.3|358.4|358.25|7
1630895560000|2021-09-06 02:32:40|||||||||2
1630895570000|2021-09-06 02:32:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.2|5
1630895580000|2021-09-06 02:33:00|358.45|358.3|358.5|358.3|358.5|358.3|358.45|358.3|12
1630895590000|2021-09-06 02:33:10|358.45|358.35|358.45|358.3|358.45|358.35|358.45|358.3|12
1630895600000|2021-09-06 02:33:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|2
1630895620000|2021-09-06 02:33:40|358.45|358.2|358.35|358.2|358.45|358.2|358.35|358.2|29
1630895630000|2021-09-06 02:33:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|7
1630895640000|2021-09-06 02:34:00|358.35|358.2|358.35|358.2|358.4|358.2|358.35|358.2|6
1630895660000|2021-09-06 02:34:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|5
1630895670000|2021-09-06 02:34:30||358.2||358.2||358.25||358.2|4
1630895680000|2021-09-06 02:34:40||358.25||358.25||358.25||358.2|0
1630895690000|2021-09-06 02:34:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|0
1630895700000|2021-09-06 02:35:00|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|6
1630895710000|2021-09-06 02:35:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|8
1630895720000|2021-09-06 02:35:20||358.1||358.1||358.15||358.1|2
1630895730000|2021-09-06 02:35:30|358.25|358.15|358.3|358.15|358.3|358.15|358.25|358.15|2
1630895750000|2021-09-06 02:35:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|3
1630895760000|2021-09-06 02:36:00|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|15
1630895770000|2021-09-06 02:36:10|358.3|358.15|358.3|358.15|358.35|358.15|358.3|358.1|4
1630895780000|2021-09-06 02:36:20||358.1||358.15||358.15||358.1|3
1630895790000|2021-09-06 02:36:30|358.35|358.2|358.35|358.2|358.4|358.2|358.35|358.2|2
1630895810000|2021-09-06 02:36:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|2
1630895820000|2021-09-06 02:37:00|358.35|358.2|358.4|358.25|358.4|358.25|358.35|358.2|14
1630895830000|2021-09-06 02:37:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|0
1630895840000|2021-09-06 02:37:20|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|7
1630895850000|2021-09-06 02:37:30|358.35||358.3||358.35||358.3||10
1630895860000|2021-09-06 02:37:40|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|9
1630895870000|2021-09-06 02:37:50|||||||||2
1630895880000|2021-09-06 02:38:00|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358.05|21
1630895890000|2021-09-06 02:38:10|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|4
1630895900000|2021-09-06 02:38:20|358.35|358.15|358.3|358.15|358.35|358.15|358.3|358.15|4
1630895940000|2021-09-06 02:39:00|||||||||3
1630895950000|2021-09-06 02:39:10|||||||||1
1630895960000|2021-09-06 02:39:20|358.35||358.3||358.35||358.3||8
1630895970000|2021-09-06 02:39:30|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|5
1630895980000|2021-09-06 02:39:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|3
1630896000000|2021-09-06 02:40:00|358.35||358.3||358.35||358.3||5
1630896010000|2021-09-06 02:40:10||358.1||358.1||358.15||358.1|5
1630896020000|2021-09-06 02:40:20|358.25|358.15|358.3|358.15|358.3|358.15|358.25|358.1|1
1630896030000|2021-09-06 02:40:30|358.25|358.1|358.25|358.1|358.3|358.1|358.25|358.1|1
1630896040000|2021-09-06 02:40:40|358.2|358.05|358.2|358.05|358.25|358.05|358.15|358|11
1630896050000|2021-09-06 02:40:50|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|6
1630896060000|2021-09-06 02:41:00|358.25||358.2||358.25||358.2||4
1630896070000|2021-09-06 02:41:10|||||||||1
1630896080000|2021-09-06 02:41:20|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|6
1630896090000|2021-09-06 02:41:30|358.25|358.1|358.25|358.1|358.25|358.1|358.2|358.1|0
1630896100000|2021-09-06 02:41:40|358.2|358.05|358.2|358.05|358.25|358.05|358.2|358.05|7
1630896110000|2021-09-06 02:41:50|358.25|358.1|358.25|358.05|358.25|358.1|358.2|358.05|3
1630896120000|2021-09-06 02:42:00|358.2|358.1|358.2|358.05|358.25|358.1|358.2|358.05|5
1630896140000|2021-09-06 02:42:20|||||||||1
1630896160000|2021-09-06 02:42:40|||||||||7
1630896180000|2021-09-06 02:43:00|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|10
1630896190000|2021-09-06 02:43:10|||||||||1
1630896220000|2021-09-06 02:43:40||358||358||358||358|3
1630896230000|2021-09-06 02:43:50|358.15|357.95|358.1|357.95|358.15|358|358.1|357.95|34
1630896240000|2021-09-06 02:44:00|358.15|358|358.15|358|358.15|358|358.1|357.95|23
1630896250000|2021-09-06 02:44:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|11
1630896260000|2021-09-06 02:44:20|358.15|358|358.1|357.95|358.15|358|358.1|357.95|18
1630896270000|2021-09-06 02:44:30|358|357.9|358|357.85|358|357.9|357.95|357.75|61
1630896280000|2021-09-06 02:44:40|357.95|357.8|357.95|357.8|357.95|357.85|357.95|357.8|5
1630896290000|2021-09-06 02:44:50|358||357.95||358||357.95||9
1630896300000|2021-09-06 02:45:00|358|357.85|358|357.85|358|357.85|358|357.85|7
1630896310000|2021-09-06 02:45:10|358.05|357.9|358|357.85|358.05|357.9|358|357.85|12
1630896320000|2021-09-06 02:45:20|357.95|357.8|358|357.85|358|357.85|357.95|357.8|8
1630896340000|2021-09-06 02:45:40|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|5
1630896350000|2021-09-06 02:45:50|||||||||2
1630896360000|2021-09-06 02:46:00|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|6
1630896370000|2021-09-06 02:46:10|||||||||3
1630896380000|2021-09-06 02:46:20|||||||||1
1630896390000|2021-09-06 02:46:30|358|357.85|358|357.85|358|357.85|357.95|357.8|4
1630896400000|2021-09-06 02:46:40|||||||||2
1630896420000|2021-09-06 02:47:00|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|7
1630896430000|2021-09-06 02:47:10|358||357.95||358||357.95||3
1630896470000|2021-09-06 02:47:50|||||||||2
1630896480000|2021-09-06 02:48:00||357.75||357.75||357.75||357.75|21
1630896490000|2021-09-06 02:48:10|357.9|357.8|357.95|357.8|357.95|357.8|357.9|357.8|10
1630896500000|2021-09-06 02:48:20|358|357.85|358|357.85|358|357.85|358|357.85|4
1630896510000|2021-09-06 02:48:30|||||||||1
1630896520000|2021-09-06 02:48:40|358.05||358.05||358.05||358.05||0
1630896530000|2021-09-06 02:48:50|358.1|357.9|358.05|357.9|358.1|357.95|358.05|357.9|11
1630896540000|2021-09-06 02:49:00|||||||||1
1630896560000|2021-09-06 02:49:20|||||||||4
1630896580000|2021-09-06 02:49:40|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|8
1630896600000|2021-09-06 02:50:00|||||||||3
1630896610000|2021-09-06 02:50:10|358|357.85|358.1|357.9|358.1|357.9|358|357.85|14
1630896620000|2021-09-06 02:50:20||357.95||357.95||357.95||357.95|14
1630896630000|2021-09-06 02:50:30|358.15|358|358.15|358|358.15|358|358.15|358|3
1630896640000|2021-09-06 02:50:40|||||||||5
1630896660000|2021-09-06 02:51:00|358.1|357.95|358.1|357.95|358.15|357.95|358.1|357.95|25
1630896680000|2021-09-06 02:51:20|358.15|358|358.15|358|358.15|358|358.15|358|4
1630896720000|2021-09-06 02:52:00|358.2||358.15||358.2||358.15||3
1630896730000|2021-09-06 02:52:10|||||||||3
1630896740000|2021-09-06 02:52:20|358.1|357.95|358.2|358|358.2|358|358.1|357.95|9
1630896750000|2021-09-06 02:52:30||358.05||358.05||358.05||358|10
1630896760000|2021-09-06 02:52:40|358.25||358.25||358.25||358.25||6
1630896770000|2021-09-06 02:52:50|358.2|358.1|358.25|358.05|358.25|358.1|358.2|358.05|3
1630896780000|2021-09-06 02:53:00||358.1||358.1||358.1||358.1|1
1630896790000|2021-09-06 02:53:10|||||||||1
1630896810000|2021-09-06 02:53:30|358.3||358.3||358.3||358.3||4
1630896820000|2021-09-06 02:53:40|358.25|358.15|358.25|358.1|358.25|358.15|358.25|358.1|9
1630896830000|2021-09-06 02:53:50|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|0
1630896840000|2021-09-06 02:54:00|358.35|358.2|358.3|358.15|358.35|358.2|358.3|358.15|8
1630896850000|2021-09-06 02:54:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|3
1630896870000|2021-09-06 02:54:30||358.05||358.1||358.1||358.05|0
1630896880000|2021-09-06 02:54:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|7
1630896890000|2021-09-06 02:54:50|358.35||358.3||358.35||358.3||2
1630896900000|2021-09-06 02:55:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|1
1630896910000|2021-09-06 02:55:10|358.4|358.25|358.35|358.2|358.4|358.25|358.3|358.15|10
1630896920000|2021-09-06 02:55:20||358.15||358.2||358.2||358.15|0
1630896930000|2021-09-06 02:55:30|358.4|358.25|358.4|358.25|358.45|358.3|358.4|358.25|18
1630896940000|2021-09-06 02:55:40|358.35|358.2|358.35|358.2|358.4|358.2|358.35|358.2|9
1630896960000|2021-09-06 02:56:00|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.2|5
1630896970000|2021-09-06 02:56:10|||||||||1
1630896990000|2021-09-06 02:56:30||358.2||358.2||358.25||358.2|8
1630897000000|2021-09-06 02:56:40|358.35|358.25|358.4|358.25|358.4|358.25|358.35|358.2|4
1630897020000|2021-09-06 02:57:00||358.2||358.25||358.25||358.2|10
1630897030000|2021-09-06 02:57:10|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|3
1630897040000|2021-09-06 02:57:20||358.25||358.25||358.25||358.25|0
1630897050000|2021-09-06 02:57:30|||||||||1
1630897060000|2021-09-06 02:57:40|||||||||2
1630897070000|2021-09-06 02:57:50|358.35|358.2|358.4|358.25|358.4|358.25|358.35|358.2|8
1630897080000|2021-09-06 02:58:00|||||||||1
1630897090000|2021-09-06 02:58:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|5
1630897100000|2021-09-06 02:58:20|358.4||358.35||358.4||358.35||2
1630897140000|2021-09-06 02:59:00|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|15
1630897150000|2021-09-06 02:59:10|||||||||1
1630897160000|2021-09-06 02:59:20|||||||||1
1630897180000|2021-09-06 02:59:40|||||||||2
1630897190000|2021-09-06 02:59:50|||||||||2
1630897200000|2021-09-06 03:00:00|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|15
1630897210000|2021-09-06 03:00:10|358.35|358.2|358.35|358.2|358.35|358.25|358.35|358.2|16
1630897220000|2021-09-06 03:00:20|358.4||358.35||358.4||358.35||10
1630897240000|2021-09-06 03:00:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|8
1630897250000|2021-09-06 03:00:50|358.35|358.2|358.3|358.15|358.35|358.2|358.3|358.15|8
1630897260000|2021-09-06 03:01:00|||||||||3
1630897270000|2021-09-06 03:01:10|||||||||5
1630897280000|2021-09-06 03:01:20|358.35||358.3||358.35||358.3||3
1630897290000|2021-09-06 03:01:30|||||||||7
1630897300000|2021-09-06 03:01:40||358.1||358.15||358.15||358.1|5
1630897320000|2021-09-06 03:02:00|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|19
1630897330000|2021-09-06 03:02:10||358.05||358.1||358.1||358.05|22
1630897360000|2021-09-06 03:02:40|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|7
1630897370000|2021-09-06 03:02:50||358||358.05||358.05||358|4
1630897380000|2021-09-06 03:03:00|||||||||2
1630897390000|2021-09-06 03:03:10|358.15|358|358.15|358|358.15|358|358.15|358|5
1630897410000|2021-09-06 03:03:30|||||||||9
1630897420000|2021-09-06 03:03:40|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|8
1630897440000|2021-09-06 03:04:00|||||||||9
1630897450000|2021-09-06 03:04:10|358.25|358.1|358.2|358|358.25|358.1|358.2|358|5
1630897460000|2021-09-06 03:04:20|358.15||358.15||358.15||358.15||2
1630897480000|2021-09-06 03:04:40||357.95||358||358||357.95|9
1630897500000|2021-09-06 03:05:00|358.2|358.05|358.15|358|358.2|358.05|358.15|358|20
1630897520000|2021-09-06 03:05:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|6
1630897530000|2021-09-06 03:05:30|||||||||1
1630897560000|2021-09-06 03:06:00|358.15|358|358.1|357.95|358.15|358|358.1|357.95|23
1630897580000|2021-09-06 03:06:20|||||||||3
1630897590000|2021-09-06 03:06:30|358.15|358|358.15|358|358.15|358|358.15|357.95|4
1630897600000|2021-09-06 03:06:40|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|4
1630897620000|2021-09-06 03:07:00|||||||||2
1630897630000|2021-09-06 03:07:10|||||||||5
1630897660000|2021-09-06 03:07:40|358.05|357.9|358|357.85|358.05|357.9|358|357.85|18
1630897670000|2021-09-06 03:07:50|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|4
1630897680000|2021-09-06 03:08:00|||||||||4
1630897700000|2021-09-06 03:08:20|358.1||358.05||358.1||358.05||15
1630897710000|2021-09-06 03:08:30|358|357.85|358|357.85|358|357.85|358|357.85|22
1630897720000|2021-09-06 03:08:40|||||||||1
1630897740000|2021-09-06 03:09:00|||||||||5
1630897750000|2021-09-06 03:09:10|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|35
1630897760000|2021-09-06 03:09:20|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|21
1630897770000|2021-09-06 03:09:30|357.95||357.9||357.95||357.9||7
1630897780000|2021-09-06 03:09:40|357.95||357.9||357.95||357.9||3
1630897790000|2021-09-06 03:09:50|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|10
1630897800000|2021-09-06 03:10:00|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|7
1630897810000|2021-09-06 03:10:10|||||||||1
1630897830000|2021-09-06 03:10:30|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|10
1630897850000|2021-09-06 03:10:50|||||||||2
1630897860000|2021-09-06 03:11:00|358|357.75|358|357.85|358|357.85|358|357.75|25
1630897870000|2021-09-06 03:11:10|357.95|357.8|358|357.85|358|357.85|357.95|357.8|13
1630897880000|2021-09-06 03:11:20|||||||||1
1630897890000|2021-09-06 03:11:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|2
1630897900000|2021-09-06 03:11:40|358|357.85|358.05|357.9|358.05|357.9|358|357.85|7
1630897920000|2021-09-06 03:12:00|358.1|357.95|358.1|357.95|358.1|357.95|358.05|357.9|18
1630897930000|2021-09-06 03:12:10|358.15||358.1||358.15||358.1||2
1630897940000|2021-09-06 03:12:20|358|357.85|358|357.85|358.05|357.85|358|357.85|58
1630897950000|2021-09-06 03:12:30|||||||||2
1630897960000|2021-09-06 03:12:40|358.05|357.9|358.05|357.85|358.15|357.95|358|357.85|18
1630897970000|2021-09-06 03:12:50|358|357.9|358.05|357.85|358.05|357.9|358|357.85|5
1630897980000|2021-09-06 03:13:00|358|357.9|358.05|357.85|358.05|357.9|358|357.85|4
1630897990000|2021-09-06 03:13:10|358|357.9|358.05|357.9|358.05|357.9|358|357.85|4
1630898000000|2021-09-06 03:13:20||357.85||357.9||357.9||357.85|1
1630898020000|2021-09-06 03:13:40|358|357.85|358.05|357.85|358.05|357.85|358|357.85|13
1630898030000|2021-09-06 03:13:50|358||358||358||358||0
1630898040000|2021-09-06 03:14:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|3
1630898050000|2021-09-06 03:14:10|358.1|357.95|358.1|357.95|358.1|357.95|358.05|357.95|4
1630898060000|2021-09-06 03:14:20|358.05|357.9|358.1|357.9|358.1|357.95|358.05|357.9|6
1630898070000|2021-09-06 03:14:30|358.05|357.95|358.05|357.9|358.1|357.95|358.05|357.9|4
1630898090000|2021-09-06 03:14:50||357.85||357.9||357.9||357.85|4
1630898100000|2021-09-06 03:15:00|||||||||1
1630898110000|2021-09-06 03:15:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|4
1630898120000|2021-09-06 03:15:20|||||||||5
1630898130000|2021-09-06 03:15:30|358.15||358.15||358.15||358.15||0
1630898140000|2021-09-06 03:15:40|358.1||358.1||358.15||358.1||9
1630898150000|2021-09-06 03:15:50|||||||||1
1630898160000|2021-09-06 03:16:00|358.15|358|358.15|358|358.15|358|358.1|358|28
1630898170000|2021-09-06 03:16:10|358.1|357.95|358.15|358|358.15|358|358.1|357.95|11
1630898180000|2021-09-06 03:16:20|||||||||5
1630898190000|2021-09-06 03:16:30|358.2|358.05|358.15|358|358.2|358.05|358.15|358|3
1630898200000|2021-09-06 03:16:40|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358.05|7
1630898220000|2021-09-06 03:17:00|358.3||358.3||358.3||358.25||7
1630898230000|2021-09-06 03:17:10|358.25|358.05|358.2|358.05|358.25|358.05|358.2|358.05|10
1630898240000|2021-09-06 03:17:20|||||||||5
1630898280000|2021-09-06 03:18:00|358.25|358.1|358.25|358.1|358.3|358.15|358.25|358.1|32
1630898290000|2021-09-06 03:18:10|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|20
1630898310000|2021-09-06 03:18:30|358.15|358|358.15|358|358.15|358|358.15|358|7
1630898320000|2021-09-06 03:18:40|358.2|358.05|358.2|358.05|358.2|358.05|358.15|358|2
1630898330000|2021-09-06 03:18:50||358||358.05||358.05||358|1
1630898340000|2021-09-06 03:19:00|||||||||5
1630898350000|2021-09-06 03:19:10|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|19
1630898360000|2021-09-06 03:19:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|2
1630898370000|2021-09-06 03:19:30|||||||||1
1630898380000|2021-09-06 03:19:40|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|5
1630898390000|2021-09-06 03:19:50|358.25|358.15|358.2|358.05|358.3|358.15|358.2|358.05|6
1630898400000|2021-09-06 03:20:00|358.25|358.1|358.25|358.1|358.25|358.1|358.2|358.1|4
1630898410000|2021-09-06 03:20:10|358.2|358.05|358.2|358.05|358.25|358.05|358.2|358.05|3
1630898440000|2021-09-06 03:20:40|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|12
1630898450000|2021-09-06 03:20:50|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|8
1630898460000|2021-09-06 03:21:00|||||||||5
1630898470000|2021-09-06 03:21:10|358.25|358.1|358.25|358.05|358.25|358.1|358.25|358.05|6
1630898480000|2021-09-06 03:21:20|358.2||358.2||358.2||358.2||0
1630898490000|2021-09-06 03:21:30|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|0
1630898500000|2021-09-06 03:21:40|||||||||8
1630898520000|2021-09-06 03:22:00|||||||||3
1630898530000|2021-09-06 03:22:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|8
1630898540000|2021-09-06 03:22:20|||||||||4
1630898560000|2021-09-06 03:22:40|||||||||4
1630898580000|2021-09-06 03:23:00|||||||||1
1630898590000|2021-09-06 03:23:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|11
1630898600000|2021-09-06 03:23:20|||||||||7
1630898610000|2021-09-06 03:23:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|15
1630898620000|2021-09-06 03:23:40|358.25|358.1|358.3|358.15|358.3|358.15|358.25|358.1|36
1630898630000|2021-09-06 03:23:50|358.25|358.1|358.25|358.1|358.3|358.1|358.25|358.1|7
1630898640000|2021-09-06 03:24:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|4
1630898650000|2021-09-06 03:24:10|||||||||1
1630898660000|2021-09-06 03:24:20|||||||||2
1630898680000|2021-09-06 03:24:40|||||||||1
1630898700000|2021-09-06 03:25:00|358.35|358.2|358.25|358.1|358.35|358.2|358.2|358.05|45
1630898710000|2021-09-06 03:25:10|||||||||1
1630898730000|2021-09-06 03:25:30|||||||||1
1630898750000|2021-09-06 03:25:50|||||||||1
1630898760000|2021-09-06 03:26:00|||||||||16
1630898780000|2021-09-06 03:26:20|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|12
1630898810000|2021-09-06 03:26:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|17
1630898820000|2021-09-06 03:27:00|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|24
1630898830000|2021-09-06 03:27:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|7
1630898890000|2021-09-06 03:28:10|358.25|358.1|358.25|358.1|358.3|358.1|358.25|358.1|19
1630898900000|2021-09-06 03:28:20|||||||||1
1630898910000|2021-09-06 03:28:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|16
1630898920000|2021-09-06 03:28:40|||||||||3
1630898940000|2021-09-06 03:29:00|358.25|358.05|358.3|358.15|358.3|358.15|358.25|358.05|20
1630898950000|2021-09-06 03:29:10||358.1||358.15||358.15||358.1|4
1630898960000|2021-09-06 03:29:20|358.25|358.1|358.3|358.15|358.3|358.15|358.25|358.1|17
1630898970000|2021-09-06 03:29:30|358.25|358.1|358.25|358.1|358.3|358.15|358.25|358.1|4
1630898980000|2021-09-06 03:29:40|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358.05|10
1630898990000|2021-09-06 03:29:50|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|3
1630899000000|2021-09-06 03:30:00|358.25|358|358.15|358|358.25|358.05|358.15|357.95|29
1630899010000|2021-09-06 03:30:10|358.1|357.95|358.15|358|358.15|358|358.1|357.95|7
1630899020000|2021-09-06 03:30:20|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|3
1630899050000|2021-09-06 03:30:50|||||||||1
1630899060000|2021-09-06 03:31:00|||||||||2
1630899070000|2021-09-06 03:31:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|4
1630899120000|2021-09-06 03:32:00|||||||||1
1630899130000|2021-09-06 03:32:10|358.3||358.25||358.3||358.25||5
1630899180000|2021-09-06 03:33:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|10
1630899190000|2021-09-06 03:33:10|358.25|358.1|358.3|358.15|358.3|358.15|358.25|358.1|10
1630899200000|2021-09-06 03:33:20||358.1||358.15||358.15||358.1|3
1630899210000|2021-09-06 03:33:30|358.35||358.3||358.35||358.3||8
1630899220000|2021-09-06 03:33:40|358.25|358.1|358.35|358.2|358.35|358.2|358.25|358.1|15
1630899230000|2021-09-06 03:33:50||358.15||358.2||358.2||358.15|5
1630899240000|2021-09-06 03:34:00|||||||||2
1630899280000|2021-09-06 03:34:40|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|13
1630899290000|2021-09-06 03:34:50|||||||||2
1630899300000|2021-09-06 03:35:00|||||||||1
1630899320000|2021-09-06 03:35:20|||||||||4
1630899330000|2021-09-06 03:35:30|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|17
1630899340000|2021-09-06 03:35:40|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|9
1630899350000|2021-09-06 03:35:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|4
1630899360000|2021-09-06 03:36:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|4
1630899410000|2021-09-06 03:36:50|||||||||1
1630899420000|2021-09-06 03:37:00|||||||||17
1630899430000|2021-09-06 03:37:10|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|11
1630899450000|2021-09-06 03:37:30|358.4|358.25|358.45|358.25|358.45|358.25|358.4|358.25|14
1630899460000|2021-09-06 03:37:40|358.4|358.3|358.45|358.3|358.45|358.3|358.4|358.3|1
1630899480000|2021-09-06 03:38:00||358.25||358.3||358.3||358.25|12
1630899500000|2021-09-06 03:38:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.3|14
1630899510000|2021-09-06 03:38:30||358.3||358.35||358.35||358.3|2
1630899520000|2021-09-06 03:38:40|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|5
1630899530000|2021-09-06 03:38:50|||||||||1
1630899540000|2021-09-06 03:39:00|||||||||12
1630899560000|2021-09-06 03:39:20||358.3||358.35||358.35||358.3|16
1630899570000|2021-09-06 03:39:30|||||||||4
1630899580000|2021-09-06 03:39:40|||||||||5
1630899600000|2021-09-06 03:40:00|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|9
1630899620000|2021-09-06 03:40:20|||||||||2
1630899640000|2021-09-06 03:40:40|||||||||1
1630899650000|2021-09-06 03:40:50|||||||||1
1630899670000|2021-09-06 03:41:10|||||||||2
1630899680000|2021-09-06 03:41:20|||||||||15
1630899720000|2021-09-06 03:42:00||358.3||358.35||358.35||358.3|36
1630899750000|2021-09-06 03:42:30|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|14
1630899770000|2021-09-06 03:42:50|||||||||4
1630899780000|2021-09-06 03:43:00|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|12
1630899790000|2021-09-06 03:43:10|||||||||5
1630899800000|2021-09-06 03:43:20|||||||||1
1630899810000|2021-09-06 03:43:30|||||||||11
1630899820000|2021-09-06 03:43:40|||||||||2
1630899840000|2021-09-06 03:44:00|358.45|358.3|358.45|358.25|358.5|358.3|358.45|358.25|4
1630899850000|2021-09-06 03:44:10|358.4|358.3|358.4|358.25|358.45|358.3|358.4|358.25|0
1630899860000|2021-09-06 03:44:20|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|8
1630899870000|2021-09-06 03:44:30|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|2
1630899880000|2021-09-06 03:44:40||358.25||358.3||358.3||358.25|0
1630899900000|2021-09-06 03:45:00|||||||||1
1630899920000|2021-09-06 03:45:20|||||||||1
1630899930000|2021-09-06 03:45:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|7
1630899940000|2021-09-06 03:45:40|358.45|358.3|358.45|358.3|358.5|358.3|358.45|358.3|7
1630899960000|2021-09-06 03:46:00|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|4
1630899970000|2021-09-06 03:46:10|||||||||1
1630899990000|2021-09-06 03:46:30|358.55||358.5||358.55||358.5||5
1630900000000|2021-09-06 03:46:40|358.55|358.4|358.55|358.4|358.55|358.4|358.5|358.35|5
1630900020000|2021-09-06 03:47:00|||||||||2
1630900040000|2021-09-06 03:47:20|||||||||2
1630900070000|2021-09-06 03:47:50|||||||||9
1630900080000|2021-09-06 03:48:00|||||||||1
1630900090000|2021-09-06 03:48:10|358.6|358.45|358.75|358.6|358.75|358.6|358.6|358.45|63
1630900100000|2021-09-06 03:48:20|||||||||9
1630900110000|2021-09-06 03:48:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|12
1630900120000|2021-09-06 03:48:40|||||||||3
1630900130000|2021-09-06 03:48:50|||||||||2
1630900140000|2021-09-06 03:49:00|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|77
1630900150000|2021-09-06 03:49:10|||||||||1
1630900160000|2021-09-06 03:49:20|||||||||8
1630900170000|2021-09-06 03:49:30|358.95|358.8|359|358.85|359|358.85|358.95|358.8|167
1630900180000|2021-09-06 03:49:40|||||||||12
1630900190000|2021-09-06 03:49:50|||||||||1
1630900200000|2021-09-06 03:50:00|||||||||1
1630900220000|2021-09-06 03:50:20|||||||||11
1630900230000|2021-09-06 03:50:30|359.05|358.9|359.1|358.95|359.1|358.95|359.05|358.9|113
1630900240000|2021-09-06 03:50:40|||||||||15
1630900250000|2021-09-06 03:50:50|||||||||2
1630900260000|2021-09-06 03:51:00|359.15||359.1||359.15||359.1||23
1630900270000|2021-09-06 03:51:10|359.15||359.1||359.15||359.1||37
1630900280000|2021-09-06 03:51:20|||||||||1
1630900290000|2021-09-06 03:51:30|||||||||3
1630900300000|2021-09-06 03:51:40|359.15||359.1||359.15||359.1||9
1630900310000|2021-09-06 03:51:50|||||||||1
1630900320000|2021-09-06 03:52:00|359|358.85|359|358.85|359|358.85|359|358.85|79
1630900330000|2021-09-06 03:52:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|19
1630900340000|2021-09-06 03:52:20|||||||||3
1630900360000|2021-09-06 03:52:40|||||||||3
1630900370000|2021-09-06 03:52:50|359.1|358.95|359.1|358.95|359.1|358.95|359.05|358.95|2
1630900380000|2021-09-06 03:53:00|||||||||2
1630900390000|2021-09-06 03:53:10|||||||||2
1630900400000|2021-09-06 03:53:20|||||||||2
1630900430000|2021-09-06 03:53:50|||||||||3
1630900440000|2021-09-06 03:54:00|||||||||16
1630900450000|2021-09-06 03:54:10|||||||||4
1630900460000|2021-09-06 03:54:20|||||||||5
1630900470000|2021-09-06 03:54:30|359.15|359|359.15|359|359.15|359|359.15|359|12
1630900480000|2021-09-06 03:54:40|||||||||9
1630900500000|2021-09-06 03:55:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|17
1630900530000|2021-09-06 03:55:30|||||||||3
1630900540000|2021-09-06 03:55:40|359|358.85|358.9|358.75|359|358.85|358.9|358.75|64
1630900550000|2021-09-06 03:55:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|15
1630900560000|2021-09-06 03:56:00|359|358.85|359|358.85|359|358.85|359|358.85|7
1630900580000|2021-09-06 03:56:20|||||||||1
1630900600000|2021-09-06 03:56:40|359.05|358.9|359|358.85|359.05|358.9|359|358.85|25
1630900620000|2021-09-06 03:57:00|358.95|358.8|359|358.8|359|358.8|358.95|358.8|10
1630900630000|2021-09-06 03:57:10|358.95|358.85|359.05|358.9|359.05|358.9|358.95|358.85|18
1630900640000|2021-09-06 03:57:20|359.1||359.05||359.1||359.05||5
1630900670000|2021-09-06 03:57:50|||||||||3
1630900680000|2021-09-06 03:58:00|359|358.8|359|358.8|359|358.8|358.95|358.75|11
1630900690000|2021-09-06 03:58:10||358.85||358.8||358.85||358.8|1
1630900700000|2021-09-06 03:58:20||358.85||358.85||358.85||358.85|2
1630900710000|2021-09-06 03:58:30|||||||||3
1630900720000|2021-09-06 03:58:40|359.05||359||359.05||359||2
1630900730000|2021-09-06 03:58:50|358.95|358.8|359|358.8|359|358.8|358.95|358.8|6
1630900740000|2021-09-06 03:59:00|358.95||358.95||358.95||358.95||0
1630900750000|2021-09-06 03:59:10|359||359||359||358.95||3
1630900760000|2021-09-06 03:59:20|359.05|358.85|359.05|358.9|359.05|358.9|359.05|358.85|7
1630900770000|2021-09-06 03:59:30|359|358.85|359|358.85|359|358.85|359|358.85|7
1630900800000|2021-09-06 04:00:00|359.05|358.9|359|358.85|359.05|358.9|359|358.85|10
1630900810000|2021-09-06 04:00:10|358.95|358.8|359|358.8|359|358.85|358.95|358.8|27
1630900820000|2021-09-06 04:00:20||358.85||358.85||358.85||358.85|0
1630900840000|2021-09-06 04:00:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|4
1630900860000|2021-09-06 04:01:00|||||||||2
1630900870000|2021-09-06 04:01:10|358.9|358.75|358.9|358.7|358.9|358.75|358.9|358.7|5
1630900890000|2021-09-06 04:01:30||358.75||358.75||358.75||358.75|1
1630900900000|2021-09-06 04:01:40|||||||||1
1630900930000|2021-09-06 04:02:10|||||||||2
1630900950000|2021-09-06 04:02:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|6
1630900960000|2021-09-06 04:02:40|||||||||1
1630900990000|2021-09-06 04:03:10|||||||||1
1630901010000|2021-09-06 04:03:30|||||||||1
1630901030000|2021-09-06 04:03:50|||||||||1
1630901080000|2021-09-06 04:04:40|||||||||2
1630901120000|2021-09-06 04:05:20|||||||||1
1630901150000|2021-09-06 04:05:50|359|358.85|358.95|358.8|359|358.85|358.95|358.8|13
1630901170000|2021-09-06 04:06:10|||||||||1
1630901180000|2021-09-06 04:06:20|359|358.75|358.9|358.75|359|358.75|358.9|358.75|22
1630901210000|2021-09-06 04:06:50|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|13
1630901220000|2021-09-06 04:07:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1630901230000|2021-09-06 04:07:10|||||||||1
1630901240000|2021-09-06 04:07:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|14
1630901320000|2021-09-06 04:08:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|14
1630901330000|2021-09-06 04:08:50|358.65|358.5|358.7|358.55|358.7|358.55|358.65|358.5|16
1630901350000|2021-09-06 04:09:10|358.75||358.7||358.75||358.7||9
1630901370000|2021-09-06 04:09:30|||||||||4
1630901400000|2021-09-06 04:10:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1630901440000|2021-09-06 04:10:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|13
1630901450000|2021-09-06 04:10:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|14
1630901460000|2021-09-06 04:11:00|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|25
1630901470000|2021-09-06 04:11:10|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|30
1630901500000|2021-09-06 04:11:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|21
1630901510000|2021-09-06 04:11:50|358.75||358.7||358.75||358.7||15
1630901520000|2021-09-06 04:12:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|6
1630901540000|2021-09-06 04:12:20|||||||||2
1630901570000|2021-09-06 04:12:50|358.8||358.75||358.8||358.75||9
1630901580000|2021-09-06 04:13:00|358.8||358.75||358.8||358.75||5
1630901600000|2021-09-06 04:13:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|19
1630901620000|2021-09-06 04:13:40||358.5||358.55||358.55||358.5|14
1630901630000|2021-09-06 04:13:50|||||||||1
1630901640000|2021-09-06 04:14:00|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.55|15
1630901660000|2021-09-06 04:14:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|12
1630901670000|2021-09-06 04:14:30||358.6||358.65||358.65||358.6|4
1630901680000|2021-09-06 04:14:40|||||||||2
1630901690000|2021-09-06 04:14:50|||||||||3
1630901700000|2021-09-06 04:15:00|||||||||1
1630901710000|2021-09-06 04:15:10|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|20
1630901720000|2021-09-06 04:15:20|||||||||2
1630901740000|2021-09-06 04:15:40|||||||||1
1630901750000|2021-09-06 04:15:50|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|17
1630901800000|2021-09-06 04:16:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|8
1630901810000|2021-09-06 04:16:50|||||||||1
1630901820000|2021-09-06 04:17:00|||||||||2
1630901870000|2021-09-06 04:17:50|||||||||21
1630901880000|2021-09-06 04:18:00|||||||||3
1630901890000|2021-09-06 04:18:10|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|51
1630901900000|2021-09-06 04:18:20|358.75|358.6|358.75|358.55|358.75|358.6|358.7|358.55|8
1630901910000|2021-09-06 04:18:30||358.6||358.6||358.6||358.6|0
1630901920000|2021-09-06 04:18:40|||||||||1
1630901980000|2021-09-06 04:19:40|||||||||1
1630902030000|2021-09-06 04:20:30|||||||||12
1630902080000|2021-09-06 04:21:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|33
1630902110000|2021-09-06 04:21:50|||||||||7
1630902120000|2021-09-06 04:22:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|22
1630902130000|2021-09-06 04:22:10|||||||||3
1630902140000|2021-09-06 04:22:20|||||||||1
1630902170000|2021-09-06 04:22:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|15
1630902240000|2021-09-06 04:24:00|||||||||9
1630902260000|2021-09-06 04:24:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|18
1630902290000|2021-09-06 04:24:50|||||||||2
1630902300000|2021-09-06 04:25:00|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|10
1630902310000|2021-09-06 04:25:10|||||||||5
1630902370000|2021-09-06 04:26:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|13
1630902390000|2021-09-06 04:26:30|||||||||1
1630902420000|2021-09-06 04:27:00|||||||||3
1630902430000|2021-09-06 04:27:10|||||||||1
1630902460000|2021-09-06 04:27:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|13
1630902470000|2021-09-06 04:27:50|||||||||2
1630902490000|2021-09-06 04:28:10|||||||||3
1630902510000|2021-09-06 04:28:30|||||||||22
1630902540000|2021-09-06 04:29:00|||||||||1
1630902600000|2021-09-06 04:30:00|358.6|358.4|358.6|358.45|358.6|358.45|358.6|358.4|15
1630902630000|2021-09-06 04:30:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|15
1630902640000|2021-09-06 04:30:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|14
1630902650000|2021-09-06 04:30:50|||||||||1
1630902670000|2021-09-06 04:31:10|||||||||8
1630902690000|2021-09-06 04:31:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|3
1630902700000|2021-09-06 04:31:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|11
1630902720000|2021-09-06 04:32:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|6
1630902800000|2021-09-06 04:33:20|358.6|358.45|358.55|358.4|358.6|358.45|358.55|358.4|37
1630902900000|2021-09-06 04:35:00|||||||||2
1630902910000|2021-09-06 04:35:10|||||||||2
1630902920000|2021-09-06 04:35:20|||||||||24
1630902930000|2021-09-06 04:35:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.4|31
1630902940000|2021-09-06 04:35:40|||||||||1
1630902960000|2021-09-06 04:36:00|||||||||19
1630902970000|2021-09-06 04:36:10|||||||||1
1630902980000|2021-09-06 04:36:20|||||||||1
1630903010000|2021-09-06 04:36:50|358.65||358.65||358.65||358.65||9
1630903020000|2021-09-06 04:37:00||358.5||358.5||358.5||358.5|1
1630903030000|2021-09-06 04:37:10|||||||||1
1630903040000|2021-09-06 04:37:20|||||||||23
1630903050000|2021-09-06 04:37:30|358.7||358.65||358.7||358.65||9
1630903060000|2021-09-06 04:37:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|12
1630903100000|2021-09-06 04:38:20|358.75||358.7||358.75||358.7||18
1630903110000|2021-09-06 04:38:30|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|31
1630903160000|2021-09-06 04:39:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|13
1630903170000|2021-09-06 04:39:30|||||||||1
1630903180000|2021-09-06 04:39:40|||||||||15
1630903210000|2021-09-06 04:40:10|||||||||20
1630903230000|2021-09-06 04:40:30|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|14
1630903260000|2021-09-06 04:41:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|19
1630903270000|2021-09-06 04:41:10|||||||||3
1630903280000|2021-09-06 04:41:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|19
1630903320000|2021-09-06 04:42:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|12
1630903330000|2021-09-06 04:42:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|2
1630903380000|2021-09-06 04:43:00|||||||||1
1630903410000|2021-09-06 04:43:30|||||||||1
1630903450000|2021-09-06 04:44:10|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|7
1630903460000|2021-09-06 04:44:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|2
1630903500000|2021-09-06 04:45:00|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|6
1630903550000|2021-09-06 04:45:50|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|8
1630903560000|2021-09-06 04:46:00||358.35||358.4||358.4||358.35|0
1630903600000|2021-09-06 04:46:40||358.35||358.35||358.35||358.35|3
1630903610000|2021-09-06 04:46:50|358.5||358.5||358.5||358.5||0
1630903630000|2021-09-06 04:47:10|||||||||1
1630903660000|2021-09-06 04:47:40|||||||||3
1630903750000|2021-09-06 04:49:10|||||||||1
1630903790000|2021-09-06 04:49:50|358.45|358.25|358.45|358.3|358.45|358.3|358.45|358.25|13
1630903800000|2021-09-06 04:50:00|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|14
1630903810000|2021-09-06 04:50:10|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|9
1630903930000|2021-09-06 04:52:10|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|6
1630903940000|2021-09-06 04:52:20|||||||||2
1630903960000|2021-09-06 04:52:40|||||||||1
1630903980000|2021-09-06 04:53:00|||||||||1
1630904000000|2021-09-06 04:53:20|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|15
1630904070000|2021-09-06 04:54:30|||||||||1
1630904080000|2021-09-06 04:54:40|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|14
1630904100000|2021-09-06 04:55:00|||||||||2
1630904150000|2021-09-06 04:55:50|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|18
1630904160000|2021-09-06 04:56:00|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|8
1630904180000|2021-09-06 04:56:20|358.4||358.35||358.4||358.35||3
1630904200000|2021-09-06 04:56:40|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|1
1630904220000|2021-09-06 04:57:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|4
1630904250000|2021-09-06 04:57:30|358.4|358.25|358.4|358.2|358.4|358.25|358.4|358.2|3
1630904260000|2021-09-06 04:57:40|358.35||358.35||358.35||358.35||0
1630904310000|2021-09-06 04:58:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|4
1630904330000|2021-09-06 04:58:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|6
1630904340000|2021-09-06 04:59:00|||||||||1
1630904350000|2021-09-06 04:59:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|3
1630904370000|2021-09-06 04:59:30|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|2
1630904390000|2021-09-06 04:59:50|||||||||1
1630904400000|2021-09-06 05:00:00|358.4|358.25|358.35|358.2|358.45|358.3|358.35|358.2|40
1630904410000|2021-09-06 05:00:10|358.4|358.25|358.35|358.15|358.4|358.25|358.3|358.15|51
1630904420000|2021-09-06 05:00:20|358.3||358.3||358.35||358.3||0
1630904430000|2021-09-06 05:00:30|358.35|358.2|358.3|358.15|358.35|358.2|358.3|358.15|5
1630904440000|2021-09-06 05:00:40|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|6
1630904450000|2021-09-06 05:00:50|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|5
1630904460000|2021-09-06 05:01:00|358.25||358.2||358.25||358.2||4
1630904470000|2021-09-06 05:01:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|4
1630904480000|2021-09-06 05:01:20|||||||||2
1630904490000|2021-09-06 05:01:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|2
1630904510000|2021-09-06 05:01:50|||||||||1
1630904540000|2021-09-06 05:02:20|358.25|358.05|358.15|357.95|358.25|358.05|358.1|357.95|60
1630904550000|2021-09-06 05:02:30||358||358||358||358|2
1630904560000|2021-09-06 05:02:40|358.2|358.05|358.15|358|358.2|358.05|358.15|358|10
1630904570000|2021-09-06 05:02:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|13
1630904580000|2021-09-06 05:03:00|||||||||1
1630904600000|2021-09-06 05:03:20|||||||||1
1630904610000|2021-09-06 05:03:30|358.05|357.9|358.05|357.85|358.05|357.9|358.05|357.85|13
1630904620000|2021-09-06 05:03:40||357.9||357.9||357.9||357.9|1
1630904630000|2021-09-06 05:03:50|||||||||1
1630904640000|2021-09-06 05:04:00|||||||||2
1630904660000|2021-09-06 05:04:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|6
1630904670000|2021-09-06 05:04:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|4
1630904690000|2021-09-06 05:04:50||357.85||357.9||357.9||357.85|1
1630904700000|2021-09-06 05:05:00|358|357.85|358|357.85|358|357.85|358|357.8|3
1630904740000|2021-09-06 05:05:40|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|6
1630904750000|2021-09-06 05:05:50|358|357.85|358.05|357.85|358.05|357.9|358|357.85|13
1630904760000|2021-09-06 05:06:00|358|357.9|358|357.85|358.05|357.9|358|357.85|6
1630904780000|2021-09-06 05:06:20|358.05||358||358.05||358||3
1630904790000|2021-09-06 05:06:30|358.05||358.05||358.05||358.05||2
1630904800000|2021-09-06 05:06:40|358|357.9|358.05|357.9|358.05|357.9|358|357.9|0
1630904810000|2021-09-06 05:06:50|358|357.85|357.95|357.75|358.05|357.85|357.95|357.75|42
1630904820000|2021-09-06 05:07:00|357.9||357.95||357.95||357.9||9
1630904830000|2021-09-06 05:07:10|357.9||357.9||357.95||357.9||0
1630904850000|2021-09-06 05:07:30|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|19
1630904860000|2021-09-06 05:07:40|||||||||1
1630904870000|2021-09-06 05:07:50|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|10
1630904900000|2021-09-06 05:08:20|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|14
1630904920000|2021-09-06 05:08:40||357.75||357.8||357.8||357.75|3
1630904930000|2021-09-06 05:08:50||357.75||357.8||357.8||357.75|5
1630904940000|2021-09-06 05:09:00|357.9|357.75|357.95|357.8|357.95|357.8|357.9|357.75|3
1630904960000|2021-09-06 05:09:20|357.9|357.75|357.85|357.7|357.9|357.75|357.85|357.7|8
1630904970000|2021-09-06 05:09:30|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|2
1630904980000|2021-09-06 05:09:40|||||||||7
1630905010000|2021-09-06 05:10:10|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|7
1630905020000|2021-09-06 05:10:20|||||||||8
1630905030000|2021-09-06 05:10:30|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|3
1630905040000|2021-09-06 05:10:40|357.95|357.8|357.95|357.75|357.95|357.8|357.9|357.75|5
1630905050000|2021-09-06 05:10:50|357.9|357.8|357.9|357.75|357.95|357.8|357.9|357.75|4
1630905060000|2021-09-06 05:11:00|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.75|5
1630905070000|2021-09-06 05:11:10|357.9|357.75|357.9|357.7|357.9|357.8|357.85|357.7|6
1630905080000|2021-09-06 05:11:20|357.85|357.75|357.9|357.75|357.9|357.75|357.85|357.7|4
1630905110000|2021-09-06 05:11:50|357.95|357.8|357.95|357.75|357.95|357.8|357.9|357.75|7
1630905120000|2021-09-06 05:12:00|357.9||357.9||357.9||357.9||0
1630905130000|2021-09-06 05:12:10|357.85|357.7|357.9|357.75|357.9|357.75|357.85|357.7|2
1630905190000|2021-09-06 05:13:10|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|2
1630905220000|2021-09-06 05:13:40|357.9|357.75|357.95|357.75|357.95|357.8|357.9|357.75|6
1630905230000|2021-09-06 05:13:50|357.9|357.8|357.95|357.8|357.95|357.8|357.9|357.8|1
1630905250000|2021-09-06 05:14:10||357.75||357.8||357.8||357.75|4
1630905270000|2021-09-06 05:14:30|||||||||2
1630905280000|2021-09-06 05:14:40|358|357.85|358|357.85|358|357.85|358|357.85|2
1630905310000|2021-09-06 05:15:10|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|17
1630905320000|2021-09-06 05:15:20|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|7
1630905330000|2021-09-06 05:15:30|358.1|357.95|358.15|358|358.15|358|358.1|357.95|14
1630905340000|2021-09-06 05:15:40|||||||||2
1630905350000|2021-09-06 05:15:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|7
1630905360000|2021-09-06 05:16:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|10
1630905370000|2021-09-06 05:16:10|358.1||358.05||358.1||358.05||1
1630905390000|2021-09-06 05:16:30|358|357.85|358|357.85|358.05|357.9|358|357.85|6
1630905400000|2021-09-06 05:16:40|358.05|357.8|358|357.85|358.05|357.85|358|357.8|4
1630905410000|2021-09-06 05:16:50|358.05||358||358.05||358||0
1630905420000|2021-09-06 05:17:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|1
1630905470000|2021-09-06 05:17:50|||||||||1
1630905500000|2021-09-06 05:18:20|||||||||1
1630905520000|2021-09-06 05:18:40|358|357.85|358|357.85|358|357.85|358|357.85|17
1630905540000|2021-09-06 05:19:00|||||||||4
1630905570000|2021-09-06 05:19:30|358.05|357.8|358.05|357.9|358.05|357.9|358.05|357.8|10
1630905620000|2021-09-06 05:20:20|||||||||1
1630905630000|2021-09-06 05:20:30|358.1|357.95|358.1|357.95|358.15|357.95|358.1|357.95|3
1630905650000|2021-09-06 05:20:50|358.15|358|358.15|358|358.15|358|358.15|358|1
1630905670000|2021-09-06 05:21:10|358.1|357.95|358.15|357.95|358.15|357.95|358.1|357.95|6
1630905680000|2021-09-06 05:21:20|358.1|358|358.15|358|358.15|358|358.1|357.95|2
1630905710000|2021-09-06 05:21:50|||||||||2
1630905720000|2021-09-06 05:22:00|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|7
1630905730000|2021-09-06 05:22:10||357.9||357.95||357.95||357.9|5
1630905750000|2021-09-06 05:22:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|3
1630905760000|2021-09-06 05:22:40|||||||||3
1630905780000|2021-09-06 05:23:00|358|357.85|358|357.85|358|357.85|358|357.85|4
1630905790000|2021-09-06 05:23:10|358.05|357.9|358.05|357.9|358.1|357.9|358.05|357.9|4
1630905800000|2021-09-06 05:23:20|358.1||358.05||358.1||358.05||0
1630905810000|2021-09-06 05:23:30|358.1||358.1||358.1||358.05||0
1630905820000|2021-09-06 05:23:40||357.95||357.95||357.95||357.95|0
1630905850000|2021-09-06 05:24:10|||||||||1
1630905870000|2021-09-06 05:24:30|358.15|358|358.15|358|358.2|358|358.15|358|2
1630905880000|2021-09-06 05:24:40|358.1|357.95|358.15|357.95|358.15|357.95|358.1|357.95|6
1630905890000|2021-09-06 05:24:50|358.1||358.15||358.15||358.1||0
1630905900000|2021-09-06 05:25:00|358.1||358.1||358.1||358.1||0
1630905920000|2021-09-06 05:25:20|358.15|358|358.15|358|358.15|358|358.15|358|5
1630905940000|2021-09-06 05:25:40|||||||||1
1630905950000|2021-09-06 05:25:50|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|9
1630905990000|2021-09-06 05:26:30|||||||||10
1630906030000|2021-09-06 05:27:10|358.15|358|358.15|358|358.15|358|358.15|358|6
1630906050000|2021-09-06 05:27:30|358.1|357.95|358.1|357.9|358.1|357.95|358.1|357.9|23
1630906070000|2021-09-06 05:27:50|358.05||358.1||358.1||358.05||7
1630906080000|2021-09-06 05:28:00|358.15|357.95|358.1|357.95|358.15|357.95|358.1|357.95|0
1630906090000|2021-09-06 05:28:10|358.15||358.1||358.15||358.1||1
1630906200000|2021-09-06 05:30:00|||||||||1
1630906220000|2021-09-06 05:30:20|||||||||8
1630906270000|2021-09-06 05:31:10|||||||||1
1630906290000|2021-09-06 05:31:30|||||||||1
1630906320000|2021-09-06 05:32:00|358.15|358|358.15|358|358.15|358|358.15|358|6
1630906340000|2021-09-06 05:32:20||357.95||358||358||357.95|8
1630906410000|2021-09-06 05:33:30|||||||||1
1630906430000|2021-09-06 05:33:50|||||||||1
1630906440000|2021-09-06 05:34:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|18
1630906460000|2021-09-06 05:34:20|||||||||14
1630906490000|2021-09-06 05:34:50|358.15|358|358.15|358|358.2|358.05|358.15|358|18
1630906500000|2021-09-06 05:35:00|||||||||1
1630906510000|2021-09-06 05:35:10|||||||||10
1630906520000|2021-09-06 05:35:20|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|4
1630906570000|2021-09-06 05:36:10||358||358.05||358.05||358|10
1630906590000|2021-09-06 05:36:30|||||||||18
1630906620000|2021-09-06 05:37:00|||||||||1
1630906680000|2021-09-06 05:38:00|||||||||5
1630906690000|2021-09-06 05:38:10|||||||||6
1630906700000|2021-09-06 05:38:20|358.15|358|358.15|358|358.15|358|358.15|358|12
1630906720000|2021-09-06 05:38:40|||||||||2
1630906730000|2021-09-06 05:38:50|||||||||1
1630906740000|2021-09-06 05:39:00|||||||||1
1630906760000|2021-09-06 05:39:20|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|7
1630906780000|2021-09-06 05:39:40|||||||||4
1630906790000|2021-09-06 05:39:50|||||||||1
1630906800000|2021-09-06 05:40:00|||||||||2
1630906810000|2021-09-06 05:40:10|358.15|358|358.25|358.1|358.25|358.1|358.15|358|71
1630906820000|2021-09-06 05:40:20|||||||||5
1630906840000|2021-09-06 05:40:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|10
1630906860000|2021-09-06 05:41:00|||||||||1
1630906890000|2021-09-06 05:41:30|358.25|358.1|358.3|358.15|358.3|358.15|358.25|358.1|16
1630906900000|2021-09-06 05:41:40|||||||||2
1630906930000|2021-09-06 05:42:10|||||||||1
1630906940000|2021-09-06 05:42:20|||||||||2
1630906980000|2021-09-06 05:43:00|||||||||6
1630906990000|2021-09-06 05:43:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|20
1630907010000|2021-09-06 05:43:30|||||||||2
1630907050000|2021-09-06 05:44:10|||||||||1
1630907070000|2021-09-06 05:44:30|358.3|358.15|358.3|358.15|358.35|358.15|358.3|358.15|23
1630907100000|2021-09-06 05:45:00|||||||||1
1630907140000|2021-09-06 05:45:40|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|21
1630907170000|2021-09-06 05:46:10|358.3|358.15|358.3|358.15|358.35|358.15|358.3|358.15|17
1630907190000|2021-09-06 05:46:30|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|5
1630907230000|2021-09-06 05:47:10||358.05||358.1||358.1||358.05|20
1630907240000|2021-09-06 05:47:20|||||||||2
1630907260000|2021-09-06 05:47:40|||||||||4
1630907310000|2021-09-06 05:48:30|||||||||1
1630907330000|2021-09-06 05:48:50|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|30
1630907370000|2021-09-06 05:49:30|||||||||4
1630907430000|2021-09-06 05:50:30|||||||||6
1630907490000|2021-09-06 05:51:30|||||||||1
1630907500000|2021-09-06 05:51:40|||||||||3
1630907520000|2021-09-06 05:52:00|||||||||16
1630907540000|2021-09-06 05:52:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|14
1630907590000|2021-09-06 05:53:10|358.2|358.05|358.25|358.1|358.25|358.1|358.2|358.05|26
1630907630000|2021-09-06 05:53:50|||||||||11
1630907680000|2021-09-06 05:54:40|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|19
1630907690000|2021-09-06 05:54:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|5
1630907720000|2021-09-06 05:55:20|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|17
1630907780000|2021-09-06 05:56:20|||||||||1
1630907790000|2021-09-06 05:56:30|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|17
1630907800000|2021-09-06 05:56:40|||||||||1
1630907820000|2021-09-06 05:57:00|||||||||1
1630907840000|2021-09-06 05:57:20||358.15||358.15||358.15||358.15|0
1630907850000|2021-09-06 05:57:30|358.3||358.3||358.3||358.3||13
1630907860000|2021-09-06 05:57:40|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|9
1630907870000|2021-09-06 05:57:50|||||||||1
1630907890000|2021-09-06 05:58:10||358.15||358.2||358.2||358.15|10
1630907910000|2021-09-06 05:58:30||358.15||358.2||358.2||358.15|6
1630907940000|2021-09-06 05:59:00|||||||||1
1630907970000|2021-09-06 05:59:30|||||||||4
1630907990000|2021-09-06 05:59:50|||||||||1
1630908010000|2021-09-06 06:00:10|||||||||6
1630908020000|2021-09-06 06:00:20|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|24
1630908030000|2021-09-06 06:00:30|358.5|358.35|358.55|358.4|358.55|358.4|358.5|358.35|15
1630908040000|2021-09-06 06:00:40|||||||||2
1630908060000|2021-09-06 06:01:00|358.5|358.35|358.55|358.4|358.6|358.45|358.5|358.35|25
1630908090000|2021-09-06 06:01:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|7
1630908100000|2021-09-06 06:01:40|358.55|358.4|358.55|358.4|358.6|358.45|358.55|358.4|9
1630908110000|2021-09-06 06:01:50|||||||||8
1630908130000|2021-09-06 06:02:10|358.5|358.35|358.55|358.4|358.55|358.4|358.5|358.35|5
1630908140000|2021-09-06 06:02:20|||||||||1
1630908150000|2021-09-06 06:02:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|7
1630908170000|2021-09-06 06:02:50|358.65|358.5|358.65|358.45|358.65|358.5|358.6|358.45|17
1630908180000|2021-09-06 06:03:00|358.6||358.6||358.65||358.6||4
1630908190000|2021-09-06 06:03:10|358.65||358.6||358.65||358.6||2
1630908220000|2021-09-06 06:03:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|9
1630908250000|2021-09-06 06:04:10|||||||||1
1630908290000|2021-09-06 06:04:50|358.6|358.45|358.6|358.45|358.65|358.45|358.6|358.45|25
1630908300000|2021-09-06 06:05:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|3
1630908330000|2021-09-06 06:05:30|||||||||1
1630908340000|2021-09-06 06:05:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|10
1630908390000|2021-09-06 06:06:30|||||||||1
1630908400000|2021-09-06 06:06:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|18
1630908440000|2021-09-06 06:07:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|7
1630908450000|2021-09-06 06:07:30|||||||||2
1630908480000|2021-09-06 06:08:00|||||||||7
1630908540000|2021-09-06 06:09:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|12
1630908560000|2021-09-06 06:09:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|6
1630908570000|2021-09-06 06:09:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1630908590000|2021-09-06 06:09:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|10
1630908600000|2021-09-06 06:10:00|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|8
1630908620000|2021-09-06 06:10:20|||||||||2
1630908630000|2021-09-06 06:10:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|11
1630908640000|2021-09-06 06:10:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|10
1630908650000|2021-09-06 06:10:50|||||||||1
1630908660000|2021-09-06 06:11:00||358.7||358.7||358.7||358.7|0
1630908670000|2021-09-06 06:11:10|358.85|358.75|358.9|358.75|358.9|358.75|358.85|358.75|9
1630908690000|2021-09-06 06:11:30|||||||||1
1630908700000|2021-09-06 06:11:40|||||||||1
1630908710000|2021-09-06 06:11:50|||||||||6
1630908730000|2021-09-06 06:12:10|||||||||1
1630908740000|2021-09-06 06:12:20|||||||||1
1630908750000|2021-09-06 06:12:30|||||||||10
1630908760000|2021-09-06 06:12:40|||||||||5
1630908800000|2021-09-06 06:13:20|||||||||2
1630908810000|2021-09-06 06:13:30|||||||||1
1630908830000|2021-09-06 06:13:50|||||||||1
1630908850000|2021-09-06 06:14:10|||||||||4
1630908860000|2021-09-06 06:14:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|9
1630908890000|2021-09-06 06:14:50|||||||||1
1630908910000|2021-09-06 06:15:10|||||||||2
1630908920000|2021-09-06 06:15:20|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|31
1630908930000|2021-09-06 06:15:30|||||||||5
1630908940000|2021-09-06 06:15:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|9
1630908950000|2021-09-06 06:15:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|12
1630908960000|2021-09-06 06:16:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|4
1630908980000|2021-09-06 06:16:20|||||||||1
1630908990000|2021-09-06 06:16:30|||||||||1
1630909000000|2021-09-06 06:16:40|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|18
1630909010000|2021-09-06 06:16:50|||||||||3
1630909020000|2021-09-06 06:17:00|||||||||4
1630909050000|2021-09-06 06:17:30|||||||||1
1630909060000|2021-09-06 06:17:40|||||||||3
1630909070000|2021-09-06 06:17:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1630909080000|2021-09-06 06:18:00|||||||||1
1630909110000|2021-09-06 06:18:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|11
1630909150000|2021-09-06 06:19:10|||||||||1
1630909170000|2021-09-06 06:19:30|||||||||7
1630909180000|2021-09-06 06:19:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|10
1630909200000|2021-09-06 06:20:00|358.8||358.8||358.8||358.8||0
1630909210000|2021-09-06 06:20:10||358.65||358.65||358.65||358.65|11
1630909220000|2021-09-06 06:20:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|13
1630909260000|2021-09-06 06:21:00|||||||||1
1630909270000|2021-09-06 06:21:10|||||||||1
1630909280000|2021-09-06 06:21:20|||||||||2
1630909290000|2021-09-06 06:21:30|||||||||5
1630909300000|2021-09-06 06:21:40|||||||||2
1630909330000|2021-09-06 06:22:10|||||||||1
1630909340000|2021-09-06 06:22:20|||||||||1
1630909350000|2021-09-06 06:22:30|||||||||3
1630909370000|2021-09-06 06:22:50|||||||||1
1630909400000|2021-09-06 06:23:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|18
1630909410000|2021-09-06 06:23:30|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|31
1630909430000|2021-09-06 06:23:50|||||||||1
1630909450000|2021-09-06 06:24:10|||||||||1
1630909460000|2021-09-06 06:24:20|||||||||3
1630909470000|2021-09-06 06:24:30|||||||||1
1630909480000|2021-09-06 06:24:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|30
1630909490000|2021-09-06 06:24:50|||||||||1
1630909510000|2021-09-06 06:25:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|8
1630909580000|2021-09-06 06:26:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|21
1630909590000|2021-09-06 06:26:30|||||||||1
1630909630000|2021-09-06 06:27:10|||||||||1
1630909640000|2021-09-06 06:27:20|||||||||5
1630909650000|2021-09-06 06:27:30|||||||||2
1630909680000|2021-09-06 06:28:00|||||||||6
1630909700000|2021-09-06 06:28:20|359|358.85|359|358.85|359|358.85|359|358.85|13
1630909710000|2021-09-06 06:28:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1630909720000|2021-09-06 06:28:40|||||||||1
1630909740000|2021-09-06 06:29:00|||||||||1
1630909760000|2021-09-06 06:29:20|||||||||1
1630909790000|2021-09-06 06:29:50|||||||||3
1630909810000|2021-09-06 06:30:10|||||||||1
1630909840000|2021-09-06 06:30:40|359|358.85|359|358.85|359|358.85|359|358.85|19
1630909870000|2021-09-06 06:31:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|22
1630909880000|2021-09-06 06:31:20|||||||||1
1630909890000|2021-09-06 06:31:30|||||||||29
1630909930000|2021-09-06 06:32:10|||||||||3
1630909950000|2021-09-06 06:32:30|||||||||1
1630909960000|2021-09-06 06:32:40|||||||||1
1630910000000|2021-09-06 06:33:20|||||||||4
1630910020000|2021-09-06 06:33:40|||||||||4
1630910040000|2021-09-06 06:34:00|359|358.85|359|358.85|359|358.85|359|358.8|27
1630910100000|2021-09-06 06:35:00|||||||||5
1630910110000|2021-09-06 06:35:10|||||||||3
1630910120000|2021-09-06 06:35:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|30
1630910160000|2021-09-06 06:36:00|||||||||1
1630910180000|2021-09-06 06:36:20|||||||||1
1630910190000|2021-09-06 06:36:30|||||||||2
1630910220000|2021-09-06 06:37:00|||||||||1
1630910230000|2021-09-06 06:37:10|||||||||3
1630910240000|2021-09-06 06:37:20|||||||||1
1630910280000|2021-09-06 06:38:00|||||||||3
1630910290000|2021-09-06 06:38:10|||||||||2
1630910300000|2021-09-06 06:38:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|13
1630910330000|2021-09-06 06:38:50|359.15|359|359.15|359|359.15|359|359.15|359|25
1630910380000|2021-09-06 06:39:40|||||||||1
1630910390000|2021-09-06 06:39:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|27
1630910400000|2021-09-06 06:40:00|||||||||1
1630910410000|2021-09-06 06:40:10|||||||||5
1630910430000|2021-09-06 06:40:30|||||||||1
1630910440000|2021-09-06 06:40:40|||||||||3
1630910450000|2021-09-06 06:40:50|||||||||5
1630910460000|2021-09-06 06:41:00|||||||||4
1630910470000|2021-09-06 06:41:10|359.25|359.1|359.2|359.05|359.25|359.1|359.2|359.05|47
1630910490000|2021-09-06 06:41:30|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|3
1630910500000|2021-09-06 06:41:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|12
1630910510000|2021-09-06 06:41:50|359.15|359|359.15|359|359.15|359|359.15|358.95|17
1630910540000|2021-09-06 06:42:20|||||||||1
1630910550000|2021-09-06 06:42:30|||||||||2
1630910560000|2021-09-06 06:42:40|||||||||5
1630910590000|2021-09-06 06:43:10|||||||||6
1630910600000|2021-09-06 06:43:20|||||||||4
1630910610000|2021-09-06 06:43:30|||||||||2
1630910630000|2021-09-06 06:43:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|8
1630910640000|2021-09-06 06:44:00|||||||||1
1630910650000|2021-09-06 06:44:10|||||||||1
1630910660000|2021-09-06 06:44:20|||||||||2
1630910680000|2021-09-06 06:44:40|||||||||5
1630910690000|2021-09-06 06:44:50|||||||||2
1630910700000|2021-09-06 06:45:00|359.15|359|359.2|359.05|359.2|359.05|359.15|359|26
1630910710000|2021-09-06 06:45:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|12
1630910730000|2021-09-06 06:45:30|||||||||1
1630910750000|2021-09-06 06:45:50|||||||||1
1630910760000|2021-09-06 06:46:00|||||||||3
1630910770000|2021-09-06 06:46:10|359.2|359.05|359.2|359.05|359.25|359.1|359.2|359.05|26
1630910820000|2021-09-06 06:47:00|||||||||1
1630910830000|2021-09-06 06:47:10|||||||||16
1630910850000|2021-09-06 06:47:30|||||||||3
1630910870000|2021-09-06 06:47:50|||||||||3
1630910880000|2021-09-06 06:48:00|359.15|359|359.15|359|359.15|359|359.15|359|9
1630910890000|2021-09-06 06:48:10|||||||||14
1630910910000|2021-09-06 06:48:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|8
1630910940000|2021-09-06 06:49:00|||||||||1
1630910950000|2021-09-06 06:49:10|359.15|359|359.15|359|359.15|359|359.15|359|5
1630910970000|2021-09-06 06:49:30|||||||||2
1630911010000|2021-09-06 06:50:10||358.95||358.95||358.95||358.95|27
1630911020000|2021-09-06 06:50:20|359.1||359.1||359.1||359.1||6
1630911090000|2021-09-06 06:51:30|||||||||3
1630911120000|2021-09-06 06:52:00|||||||||1
1630911140000|2021-09-06 06:52:20|359.05|358.9|359|358.85|359.05|358.9|359|358.85|7
1630911150000|2021-09-06 06:52:30|||||||||7
1630911170000|2021-09-06 06:52:50|||||||||2
1630911220000|2021-09-06 06:53:40|||||||||2
1630911230000|2021-09-06 06:53:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|9
1630911240000|2021-09-06 06:54:00|359|358.85|359|358.85|359|358.85|359|358.85|11
1630911270000|2021-09-06 06:54:30|||||||||1
1630911280000|2021-09-06 06:54:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|9
1630911320000|2021-09-06 06:55:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|6
1630911330000|2021-09-06 06:55:30|||||||||1
1630911340000|2021-09-06 06:55:40|||||||||2
1630911360000|2021-09-06 06:56:00|||||||||1
1630911380000|2021-09-06 06:56:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|8
1630911390000|2021-09-06 06:56:30|||||||||4
1630911420000|2021-09-06 06:57:00|||||||||1
1630911430000|2021-09-06 06:57:10|||||||||3
1630911460000|2021-09-06 06:57:40|||||||||2
1630911470000|2021-09-06 06:57:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|9
1630911480000|2021-09-06 06:58:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|11
1630911500000|2021-09-06 06:58:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|14
1630911540000|2021-09-06 06:59:00|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|24
1630911550000|2021-09-06 06:59:10|||||||||1
1630911570000|2021-09-06 06:59:30|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|11
1630911600000|2021-09-06 07:00:00|358.8|358.65|358.8|358.6|358.85|358.65|358.8|358.6|25
1630911610000|2021-09-06 07:00:10|358.75|358.65|358.8|358.65|358.8|358.65|358.75|358.6|24
1630911620000|2021-09-06 07:00:20|358.85||358.8||358.85||358.8||5
1630911630000|2021-09-06 07:00:30|358.85|358.6|358.8|358.6|358.85|358.6|358.8|358.6|1
1630911640000|2021-09-06 07:00:40|358.75|358.65|358.8|358.65|358.8|358.65|358.75|358.65|17
1630911650000|2021-09-06 07:00:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|12
1630911660000|2021-09-06 07:01:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|18
1630911670000|2021-09-06 07:01:10|||||||||2
1630911680000|2021-09-06 07:01:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1630911690000|2021-09-06 07:01:30||358.65||358.7||358.7||358.65|5
1630911710000|2021-09-06 07:01:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|5
1630911720000|2021-09-06 07:02:00|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1630911760000|2021-09-06 07:02:40|||||||||5
1630911770000|2021-09-06 07:02:50|359.1|358.9|359.1|358.95|359.1|358.95|359.1|358.9|59
1630911780000|2021-09-06 07:03:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|32
1630911790000|2021-09-06 07:03:10|||||||||7
1630911800000|2021-09-06 07:03:20|359.1||359.1||359.1||359.1||8
1630911810000|2021-09-06 07:03:30||358.95||358.95||358.95||358.95|0
1630911830000|2021-09-06 07:03:50|||||||||4
1630911860000|2021-09-06 07:04:20|||||||||10
1630911890000|2021-09-06 07:04:50|359.05|358.9|359.1|358.9|359.1|358.9|359.05|358.9|7
1630911900000|2021-09-06 07:05:00|359.05||359.05||359.1||359.05||0
1630911910000|2021-09-06 07:05:10|359.1|358.95|359.15|359|359.15|359|359.1|358.95|15
1630911920000|2021-09-06 07:05:20|359.1|358.95|359.05|358.9|359.1|358.95|359.05|358.9|32
1630911940000|2021-09-06 07:05:40|359|358.85|359|358.85|359|358.85|359|358.85|6
1630911950000|2021-09-06 07:05:50|||||||||1
1630911960000|2021-09-06 07:06:00|||||||||2
1630911990000|2021-09-06 07:06:30|||||||||2
1630912020000|2021-09-06 07:07:00|||||||||1
1630912030000|2021-09-06 07:07:10|||||||||3
1630912040000|2021-09-06 07:07:20|||||||||1
1630912080000|2021-09-06 07:08:00|358.95|358.8|358.95|358.8|358.95|358.8|358.9|358.75|20
1630912090000|2021-09-06 07:08:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|8
1630912110000|2021-09-06 07:08:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1630912120000|2021-09-06 07:08:40|359|358.85|359|358.85|359|358.85|359|358.85|2
1630912140000|2021-09-06 07:09:00|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|20
1630912160000|2021-09-06 07:09:20||358.7||358.75||358.75||358.7|21
1630912200000|2021-09-06 07:10:00|||||||||2
1630912220000|2021-09-06 07:10:20|358.95|358.8|359|358.8|359|358.8|358.95|358.8|18
1630912230000|2021-09-06 07:10:30|358.95||358.95||359||358.95||0
1630912260000|2021-09-06 07:11:00|||||||||3
1630912290000|2021-09-06 07:11:30|||||||||13
1630912300000|2021-09-06 07:11:40|359|358.85|359|358.85|359|358.85|359|358.85|6
1630912310000|2021-09-06 07:11:50|359.05||359||359.05||359||0
1630912320000|2021-09-06 07:12:00|359.05|358.8|359|358.8|359.05|358.8|358.95|358.8|33
1630912330000|2021-09-06 07:12:10|358.95|358.85|359|358.85|359|358.85|358.95|358.8|21
1630912340000|2021-09-06 07:12:20|||||||||5
1630912380000|2021-09-06 07:13:00|||||||||1
1630912390000|2021-09-06 07:13:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1630912400000|2021-09-06 07:13:20|359|358.85|359|358.85|359|358.85|359|358.85|3
1630912450000|2021-09-06 07:14:10|||||||||1
1630912460000|2021-09-06 07:14:20|||||||||4
1630912480000|2021-09-06 07:14:40|358.95|358.8|359|358.85|359|358.85|358.95|358.8|18
1630912500000|2021-09-06 07:15:00|359.05|358.9|359.15|359|359.15|359|359.05|358.9|45
1630912510000|2021-09-06 07:15:10|||||||||29
1630912520000|2021-09-06 07:15:20|359.2|359.05|359.2|359.05|359.2|359.05|359.15|359|30
1630912570000|2021-09-06 07:16:10|||||||||1
1630912580000|2021-09-06 07:16:20|||||||||5
1630912590000|2021-09-06 07:16:30|||||||||5
1630912600000|2021-09-06 07:16:40|||||||||2
1630912610000|2021-09-06 07:16:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|27
1630912620000|2021-09-06 07:17:00|||||||||2
1630912640000|2021-09-06 07:17:20|||||||||8
1630912670000|2021-09-06 07:17:50|||||||||4
1630912700000|2021-09-06 07:18:20|||||||||4
1630912720000|2021-09-06 07:18:40|||||||||27
1630912740000|2021-09-06 07:19:00|||||||||1
1630912780000|2021-09-06 07:19:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|21
1630912800000|2021-09-06 07:20:00|359.4|359.2|359.45|359.3|359.45|359.3|359.35|359.2|127
1630912810000|2021-09-06 07:20:10|359.5|359.35|359.6|359.4|359.6|359.4|359.45|359.3|57
1630912820000|2021-09-06 07:20:20|359.55|359.35|359.5|359.35|359.6|359.35|359.5|359.35|38
1630912830000|2021-09-06 07:20:30|||||||||1
1630912840000|2021-09-06 07:20:40||359.3||359.35||359.35||359.3|28
1630912890000|2021-09-06 07:21:30|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|25
1630912900000|2021-09-06 07:21:40|||||||||2
1630912910000|2021-09-06 07:21:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|37
1630912920000|2021-09-06 07:22:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.3|18
1630912940000|2021-09-06 07:22:20||359.3||359.3||359.3||359.3|2
1630912950000|2021-09-06 07:22:30||359.35||359.3||359.35||359.3|6
1630912960000|2021-09-06 07:22:40|359.45||359.45||359.45||359.45||3
1630912970000|2021-09-06 07:22:50||359.25||359.3||359.3||359.25|11
1630913010000|2021-09-06 07:23:30|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|9
1630913020000|2021-09-06 07:23:40|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|4
1630913030000|2021-09-06 07:23:50||359.3||359.3||359.35||359.3|5
1630913040000|2021-09-06 07:24:00|359.45|359.35|359.45|359.3|359.45|359.35|359.45|359.3|13
1630913050000|2021-09-06 07:24:10|||||||||1
1630913060000|2021-09-06 07:24:20|||||||||4
1630913070000|2021-09-06 07:24:30|359.4|359.2|359.4|359.2|359.4|359.2|359.4|359.2|13
1630913100000|2021-09-06 07:25:00|359.35||359.35||359.4||359.35||12
1630913110000|2021-09-06 07:25:10|||||||||2
1630913120000|2021-09-06 07:25:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|14
1630913140000|2021-09-06 07:25:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|9
1630913160000|2021-09-06 07:26:00|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|9
1630913200000|2021-09-06 07:26:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|13
1630913230000|2021-09-06 07:27:10|||||||||15
1630913240000|2021-09-06 07:27:20|359.3|359.15|359.3|359.15|359.3|359.2|359.3|359.15|24
1630913250000|2021-09-06 07:27:30|||||||||5
1630913260000|2021-09-06 07:27:40|||||||||7
1630913270000|2021-09-06 07:27:50|||||||||2
1630913280000|2021-09-06 07:28:00||359.1||359.15||359.15||359.1|5
1630913290000|2021-09-06 07:28:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|8
1630913300000|2021-09-06 07:28:20|||||||||12
1630913310000|2021-09-06 07:28:30|||||||||6
1630913320000|2021-09-06 07:28:40|||||||||6
1630913330000|2021-09-06 07:28:50|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|30
1630913340000|2021-09-06 07:29:00||359.1||359.15||359.15||359.1|6
1630913360000|2021-09-06 07:29:20|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1630913380000|2021-09-06 07:29:40|||||||||2
1630913390000|2021-09-06 07:29:50|||||||||4
1630913400000|2021-09-06 07:30:00|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|7
1630913420000|2021-09-06 07:30:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|14
1630913430000|2021-09-06 07:30:30|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|25
1630913440000|2021-09-06 07:30:40|359.45||359.4||359.45||359.4||7
1630913450000|2021-09-06 07:30:50|||||||||5
1630913460000|2021-09-06 07:31:00|359.45|359.3|359.4|359.25|359.45|359.3|359.4|359.25|9
1630913470000|2021-09-06 07:31:10|||||||||1
1630913510000|2021-09-06 07:31:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|17
1630913550000|2021-09-06 07:32:30|||||||||4
1630913560000|2021-09-06 07:32:40|||||||||1
1630913590000|2021-09-06 07:33:10|||||||||29
1630913600000|2021-09-06 07:33:20|||||||||3
1630913620000|2021-09-06 07:33:40|||||||||1
1630913630000|2021-09-06 07:33:50|||||||||4
1630913660000|2021-09-06 07:34:20|||||||||2
1630913670000|2021-09-06 07:34:30|||||||||5
1630913700000|2021-09-06 07:35:00||359.25||359.25||359.25||359.25|34
1630913710000|2021-09-06 07:35:10||359.3||359.3||359.3||359.25|23
1630913720000|2021-09-06 07:35:20|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|13
1630913730000|2021-09-06 07:35:30|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|17
1630913740000|2021-09-06 07:35:40|||||||||1
1630913750000|2021-09-06 07:35:50|||||||||4
1630913760000|2021-09-06 07:36:00|||||||||1
1630913780000|2021-09-06 07:36:20|||||||||37
1630913790000|2021-09-06 07:36:30|||||||||4
1630913810000|2021-09-06 07:36:50|359.6|359.45|359.65|359.5|359.65|359.5|359.6|359.45|85
1630913820000|2021-09-06 07:37:00|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|13
1630913870000|2021-09-06 07:37:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|28
1630913900000|2021-09-06 07:38:20|||||||||1
1630913910000|2021-09-06 07:38:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|9
1630913950000|2021-09-06 07:39:10|||||||||1
1630913970000|2021-09-06 07:39:30|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|33
1630913980000|2021-09-06 07:39:40|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|3
1630913990000|2021-09-06 07:39:50|359.55|359.4|359.6|359.45|359.6|359.45|359.55|359.4|13
1630914010000|2021-09-06 07:40:10|||||||||11
1630914030000|2021-09-06 07:40:30|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|12
1630914050000|2021-09-06 07:40:50|||||||||3
1630914070000|2021-09-06 07:41:10|||||||||2
1630914090000|2021-09-06 07:41:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|18
1630914110000|2021-09-06 07:41:50|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.35|22
1630914120000|2021-09-06 07:42:00||359.35||359.4||359.4||359.35|4
1630914140000|2021-09-06 07:42:20|||||||||3
1630914190000|2021-09-06 07:43:10|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|18
1630914230000|2021-09-06 07:43:50|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|28
1630914280000|2021-09-06 07:44:40|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|17
1630914300000|2021-09-06 07:45:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|10
1630914320000|2021-09-06 07:45:20|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|7
1630914330000|2021-09-06 07:45:30|359.6||359.55||359.6||359.55||3
1630914340000|2021-09-06 07:45:40|||||||||1
1630914350000|2021-09-06 07:45:50|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|8
1630914420000|2021-09-06 07:47:00|||||||||8
1630914430000|2021-09-06 07:47:10|||||||||1
1630914440000|2021-09-06 07:47:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|12
1630914480000|2021-09-06 07:48:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|5
1630914490000|2021-09-06 07:48:10|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|9
1630914500000|2021-09-06 07:48:20|||||||||22
1630914510000|2021-09-06 07:48:30|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|6
1630914520000|2021-09-06 07:48:40|359.55||359.5||359.55||359.5||2
1630914580000|2021-09-06 07:49:40|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|9
1630914590000|2021-09-06 07:49:50||359.25||359.3||359.3||359.25|3
1630914620000|2021-09-06 07:50:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|19
1630914640000|2021-09-06 07:50:40|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|4
1630914660000|2021-09-06 07:51:00|359.5|359.35|359.5|359.3|359.5|359.35|359.5|359.3|10
1630914670000|2021-09-06 07:51:10|359.45|359.35|359.45|359.3|359.45|359.35|359.45|359.3|8
1630914680000|2021-09-06 07:51:20||359.25||359.3||359.3||359.25|5
1630914720000|2021-09-06 07:52:00|||||||||3
1630914740000|2021-09-06 07:52:20|359.4|359.25|359.35|359.2|359.4|359.25|359.35|359.2|24
1630914760000|2021-09-06 07:52:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|11
1630914780000|2021-09-06 07:53:00|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|5
1630914800000|2021-09-06 07:53:20|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|30
1630914810000|2021-09-06 07:53:30|359.45|359.3|359.45|359.3|359.45|359.3|359.4|359.3|5
1630914830000|2021-09-06 07:53:50|||||||||2
1630914840000|2021-09-06 07:54:00|359.5||359.5||359.5||359.5||2
1630914850000|2021-09-06 07:54:10|359.45||359.45||359.5||359.45||1
1630914860000|2021-09-06 07:54:20|||||||||2
1630914870000|2021-09-06 07:54:30||359.25||359.3||359.3||359.25|10
1630914880000|2021-09-06 07:54:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|7
1630914890000|2021-09-06 07:54:50|||||||||1
1630914900000|2021-09-06 07:55:00|||||||||1
1630914910000|2021-09-06 07:55:10|359.45|359.3|359.45|359.3|359.5|359.3|359.45|359.3|16
1630914930000|2021-09-06 07:55:30|||||||||1
1630914960000|2021-09-06 07:56:00||359.25||359.3||359.3||359.25|8
1630914970000|2021-09-06 07:56:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|7
1630914980000|2021-09-06 07:56:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|5
1630914990000|2021-09-06 07:56:30|359.4|359.25|359.45|359.3|359.45|359.3|359.4|359.25|8
1630915000000|2021-09-06 07:56:40|||||||||1
1630915020000|2021-09-06 07:57:00|||||||||3
1630915040000|2021-09-06 07:57:20|||||||||2
1630915070000|2021-09-06 07:57:50|||||||||1
1630915080000|2021-09-06 07:58:00|||||||||3
1630915090000|2021-09-06 07:58:10|||||||||1
1630915110000|2021-09-06 07:58:30|||||||||4
1630915120000|2021-09-06 07:58:40|||||||||1
1630915130000|2021-09-06 07:58:50|||||||||2
1630915150000|2021-09-06 07:59:10|||||||||2
1630915180000|2021-09-06 07:59:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|16
1630915200000|2021-09-06 08:00:00|||||||||14
1630915250000|2021-09-06 08:00:50|359.55|359.4|359.55|359.4|359.6|359.4|359.55|359.4|52
1630915280000|2021-09-06 08:01:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|2
1630915290000|2021-09-06 08:01:30|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|5
1630915300000|2021-09-06 08:01:40|||||||||15
1630915330000|2021-09-06 08:02:10|359.6|359.45|359.65|359.5|359.65|359.5|359.6|359.45|23
1630915350000|2021-09-06 08:02:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|10
1630915360000|2021-09-06 08:02:40|||||||||1
1630915370000|2021-09-06 08:02:50|||||||||2
1630915380000|2021-09-06 08:03:00|||||||||2
1630915390000|2021-09-06 08:03:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|6
1630915410000|2021-09-06 08:03:30|||||||||4
1630915430000|2021-09-06 08:03:50|||||||||8
1630915440000|2021-09-06 08:04:00|||||||||4
1630915450000|2021-09-06 08:04:10|||||||||5
1630915460000|2021-09-06 08:04:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|8
1630915470000|2021-09-06 08:04:30|359.65|359.5|359.6|359.45|359.65|359.5|359.6|359.45|9
1630915480000|2021-09-06 08:04:40|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|8
1630915500000|2021-09-06 08:05:00|359.6||359.55||359.6||359.55||9
1630915510000|2021-09-06 08:05:10||359.35||359.4||359.4||359.35|7
1630915520000|2021-09-06 08:05:20||359.35||359.35||359.35||359.35|8
1630915530000|2021-09-06 08:05:30||359.4||359.4||359.4||359.4|13
1630915540000|2021-09-06 08:05:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|7
1630915550000|2021-09-06 08:05:50||359.3||359.35||359.35||359.3|9
1630915560000|2021-09-06 08:06:00||359.3||359.35||359.35||359.3|4
1630915580000|2021-09-06 08:06:20|||||||||4
1630915590000|2021-09-06 08:06:30||359.3||359.35||359.35||359.3|6
1630915610000|2021-09-06 08:06:50|||||||||6
1630915620000|2021-09-06 08:07:00|||||||||2
1630915630000|2021-09-06 08:07:10|||||||||2
1630915640000|2021-09-06 08:07:20||359.3||359.35||359.35||359.3|6
1630915650000|2021-09-06 08:07:30|359.45|359.3|359.45|359.3|359.45|359.35|359.45|359.3|5
1630915660000|2021-09-06 08:07:40|||||||||5
1630915670000|2021-09-06 08:07:50|||||||||4
1630915690000|2021-09-06 08:08:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|6
1630915700000|2021-09-06 08:08:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|6
1630915710000|2021-09-06 08:08:30|||||||||2
1630915720000|2021-09-06 08:08:40|||||||||6
1630915730000|2021-09-06 08:08:50|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|30
1630915750000|2021-09-06 08:09:10|359.35|359.2|359.4|359.2|359.4|359.2|359.35|359.2|9
1630915760000|2021-09-06 08:09:20|359.35||359.35||359.4||359.35||1
1630915770000|2021-09-06 08:09:30||359.15||359.2||359.2||359.15|8
1630915790000|2021-09-06 08:09:50||359.15||359.2||359.2||359.15|2
1630915800000|2021-09-06 08:10:00|||||||||4
1630915820000|2021-09-06 08:10:20||359.15||359.15||359.2||359.15|5
1630915830000|2021-09-06 08:10:30|359.4|359.2|359.35|359.2|359.4|359.25|359.35|359.2|10
1630915840000|2021-09-06 08:10:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|6
1630915850000|2021-09-06 08:10:50|359.45||359.4||359.45||359.4||1
1630915860000|2021-09-06 08:11:00|359.45||359.45||359.45||359.4||1
1630915870000|2021-09-06 08:11:10||359.3||359.3||359.3||359.3|4
1630915900000|2021-09-06 08:11:40|||||||||4
1630915920000|2021-09-06 08:12:00|||||||||6
1630915940000|2021-09-06 08:12:20|||||||||4
1630915960000|2021-09-06 08:12:40|||||||||3
1630915970000|2021-09-06 08:12:50|||||||||4
1630915990000|2021-09-06 08:13:10|||||||||4
1630916000000|2021-09-06 08:13:20|||||||||5
1630916020000|2021-09-06 08:13:40|||||||||8
1630916040000|2021-09-06 08:14:00|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|10
1630916060000|2021-09-06 08:14:20|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.3|15
1630916070000|2021-09-06 08:14:30|359.55||359.5||359.55||359.5||7
1630916090000|2021-09-06 08:14:50|||||||||4
1630916100000|2021-09-06 08:15:00|||||||||3
1630916110000|2021-09-06 08:15:10|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|4
1630916120000|2021-09-06 08:15:20|||||||||10
1630916130000|2021-09-06 08:15:30|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|7
1630916150000|2021-09-06 08:15:50|||||||||4
1630916160000|2021-09-06 08:16:00|||||||||6
1630916170000|2021-09-06 08:16:10|||||||||1
1630916180000|2021-09-06 08:16:20|||||||||4
1630916190000|2021-09-06 08:16:30|||||||||2
1630916200000|2021-09-06 08:16:40||359.3||359.35||359.35||359.3|7
1630916220000|2021-09-06 08:17:00|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|6
1630916230000|2021-09-06 08:17:10|||||||||1
1630916240000|2021-09-06 08:17:20|||||||||5
1630916250000|2021-09-06 08:17:30|||||||||2
1630916260000|2021-09-06 08:17:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|5
1630916280000|2021-09-06 08:18:00|||||||||17
1630916290000|2021-09-06 08:18:10|||||||||1
1630916330000|2021-09-06 08:18:50|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1630916370000|2021-09-06 08:19:30|||||||||3
1630916410000|2021-09-06 08:20:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|8
1630916420000|2021-09-06 08:20:20|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|5
1630916440000|2021-09-06 08:20:40|||||||||1
1630916450000|2021-09-06 08:20:50|||||||||3
1630916460000|2021-09-06 08:21:00|359.4||359.35||359.4||359.35||0
1630916490000|2021-09-06 08:21:30|||||||||1
1630916510000|2021-09-06 08:21:50|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|13
1630916520000|2021-09-06 08:22:00|359.45|359.3|359.4|359.25|359.45|359.3|359.4|359.25|22
1630916530000|2021-09-06 08:22:10|||||||||7
1630916570000|2021-09-06 08:22:50|||||||||11
1630916600000|2021-09-06 08:23:20|||||||||2
1630916620000|2021-09-06 08:23:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1630916630000|2021-09-06 08:23:50|||||||||1
1630916640000|2021-09-06 08:24:00|||||||||9
1630916670000|2021-09-06 08:24:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|11
1630916690000|2021-09-06 08:24:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|12
1630916700000|2021-09-06 08:25:00|359.3|359.15|359.3|359.1|359.3|359.15|359.25|359.1|10
1630916710000|2021-09-06 08:25:10|359.25|359.15|359.3|359.15|359.3|359.15|359.25|359.15|22
1630916720000|2021-09-06 08:25:20|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|6
1630916730000|2021-09-06 08:25:30|||||||||3
1630916750000|2021-09-06 08:25:50|359.25|359.1|359.25|359.1|359.3|359.15|359.25|359.1|8
1630916760000|2021-09-06 08:26:00|||||||||1
1630916800000|2021-09-06 08:26:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|7
1630916810000|2021-09-06 08:26:50|||||||||1
1630916840000|2021-09-06 08:27:20|||||||||10
1630916860000|2021-09-06 08:27:40|359.35||359.3||359.35||359.3||22
1630916880000|2021-09-06 08:28:00|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|6
1630916890000|2021-09-06 08:28:10||359.15||359.15||359.15||359.15|0
1630916920000|2021-09-06 08:28:40|359.25|359.1|359.25|359.1|359.3|359.1|359.25|359.1|11
1630916960000|2021-09-06 08:29:20|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1630917010000|2021-09-06 08:30:10|||||||||10
1630917020000|2021-09-06 08:30:20|||||||||18
1630917040000|2021-09-06 08:30:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|25
1630917050000|2021-09-06 08:30:50|||||||||1
1630917060000|2021-09-06 08:31:00|||||||||1
1630917070000|2021-09-06 08:31:10|||||||||1
1630917080000|2021-09-06 08:31:20|||||||||20
1630917100000|2021-09-06 08:31:40|||||||||8
1630917110000|2021-09-06 08:31:50|||||||||10
1630917120000|2021-09-06 08:32:00|359.4|359.25|359.35|359.2|359.4|359.25|359.35|359.2|28
1630917130000|2021-09-06 08:32:10||359.15||359.2||359.2||359.15|2
1630917140000|2021-09-06 08:32:20|||||||||1
1630917150000|2021-09-06 08:32:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.1|29
1630917220000|2021-09-06 08:33:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|29
1630917240000|2021-09-06 08:34:00|359.3|359.15|359.35|359.15|359.35|359.2|359.3|359.15|14
1630917250000|2021-09-06 08:34:10|359.3|359.2|359.35|359.2|359.35|359.2|359.3|359.15|3
1630917260000|2021-09-06 08:34:20|||||||||1
1630917270000|2021-09-06 08:34:30||359.15||359.2||359.2||359.15|9
1630917290000|2021-09-06 08:34:50|||||||||2
1630917300000|2021-09-06 08:35:00|||||||||7
1630917320000|2021-09-06 08:35:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|29
1630917330000|2021-09-06 08:35:30|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|5
1630917340000|2021-09-06 08:35:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|9
1630917350000|2021-09-06 08:35:50|||||||||1
1630917360000|2021-09-06 08:36:00|||||||||1
1630917370000|2021-09-06 08:36:10|||||||||1
1630917380000|2021-09-06 08:36:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|12
1630917400000|2021-09-06 08:36:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|6
1630917410000|2021-09-06 08:36:50|||||||||1
1630917420000|2021-09-06 08:37:00|359.45|359.3|359.45|359.3|359.5|359.3|359.45|359.3|6
1630917470000|2021-09-06 08:37:50|||||||||8
1630917490000|2021-09-06 08:38:10|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|7
1630917510000|2021-09-06 08:38:30|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|16
1630917520000|2021-09-06 08:38:40|||||||||1
1630917530000|2021-09-06 08:38:50|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|5
1630917540000|2021-09-06 08:39:00|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|6
1630917560000|2021-09-06 08:39:20|||||||||1
1630917570000|2021-09-06 08:39:30|||||||||2
1630917580000|2021-09-06 08:39:40|||||||||1
1630917610000|2021-09-06 08:40:10|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|8
1630917620000|2021-09-06 08:40:20|359.5|359.35|359.45|359.3|359.5|359.35|359.45|359.3|17
1630917650000|2021-09-06 08:40:50|||||||||1
1630917660000|2021-09-06 08:41:00|359.4|359.25|359.45|359.3|359.45|359.3|359.4|359.25|11
1630917670000|2021-09-06 08:41:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|2
1630917680000|2021-09-06 08:41:20|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|0
1630917720000|2021-09-06 08:42:00||359.25||359.25||359.25||359.25|8
1630917730000|2021-09-06 08:42:10||359.3||359.3||359.3||359.3|0
1630917760000|2021-09-06 08:42:40|359.5||359.45||359.5||359.45||3
1630917770000|2021-09-06 08:42:50|||||||||2
1630917800000|2021-09-06 08:43:20|359.5||359.45||359.5||359.45||7
1630917850000|2021-09-06 08:44:10|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|7
1630917860000|2021-09-06 08:44:20|||||||||3
1630917870000|2021-09-06 08:44:30|359.45|359.25|359.45|359.3|359.45|359.3|359.45|359.25|35
1630917880000|2021-09-06 08:44:40|359.5||359.45||359.5||359.45||7
1630917900000|2021-09-06 08:45:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|10
1630917910000|2021-09-06 08:45:10|||||||||11
1630917920000|2021-09-06 08:45:20|||||||||1
1630917930000|2021-09-06 08:45:30|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|6
1630917940000|2021-09-06 08:45:40|||||||||4
1630917950000|2021-09-06 08:45:50|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|15
1630917960000|2021-09-06 08:46:00|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|9
1630917970000|2021-09-06 08:46:10|||||||||2
1630917980000|2021-09-06 08:46:20|||||||||2
1630917990000|2021-09-06 08:46:30|||||||||8
1630918000000|2021-09-06 08:46:40|||||||||1
1630918010000|2021-09-06 08:46:50|359.6||359.55||359.6||359.55||5
1630918020000|2021-09-06 08:47:00|||||||||5
1630918030000|2021-09-06 08:47:10|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|10
1630918040000|2021-09-06 08:47:20|||||||||1
1630918050000|2021-09-06 08:47:30|||||||||5
1630918060000|2021-09-06 08:47:40|||||||||1
1630918070000|2021-09-06 08:47:50|||||||||3
1630918080000|2021-09-06 08:48:00|||||||||6
1630918090000|2021-09-06 08:48:10|||||||||16
1630918100000|2021-09-06 08:48:20|||||||||1
1630918110000|2021-09-06 08:48:30|359.6||359.6||359.6||359.6||7
1630918120000|2021-09-06 08:48:40||359.45||359.45||359.45||359.45|3
1630918130000|2021-09-06 08:48:50|||||||||1
1630918140000|2021-09-06 08:49:00|||||||||4
1630918150000|2021-09-06 08:49:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|29
1630918160000|2021-09-06 08:49:20|359.6|359.45|359.65|359.45|359.65|359.45|359.6|359.45|5
1630918170000|2021-09-06 08:49:30||359.5||359.45||359.5||359.45|3
1630918180000|2021-09-06 08:49:40|359.6|359.5|359.65|359.5|359.65|359.5|359.6|359.5|3
1630918190000|2021-09-06 08:49:50|||||||||3
1630918200000|2021-09-06 08:50:00|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|13
1630918210000|2021-09-06 08:50:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|6
1630918220000|2021-09-06 08:50:20|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|6
1630918230000|2021-09-06 08:50:30|||||||||5
1630918240000|2021-09-06 08:50:40|359.75||359.75||359.75||359.75||5
1630918250000|2021-09-06 08:50:50|359.7||359.75||359.75||359.7||9
1630918260000|2021-09-06 08:51:00|359.7|359.6|359.75|359.55|359.75|359.6|359.7|359.55|16
1630918270000|2021-09-06 08:51:10|359.7|359.6|359.75|359.6|359.75|359.6|359.7|359.6|14
1630918280000|2021-09-06 08:51:20|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|20
1630918290000|2021-09-06 08:51:30|||||||||10
1630918300000|2021-09-06 08:51:40|359.85||359.85||359.85||359.85||7
1630918310000|2021-09-06 08:51:50||359.7||359.7||359.7||359.7|13
1630918320000|2021-09-06 08:52:00|359.8|359.65|359.85|359.7|359.85|359.7|359.8|359.65|49
1630918330000|2021-09-06 08:52:10||359.65||359.7||359.7||359.65|24
1630918340000|2021-09-06 08:52:20|||||||||6
1630918350000|2021-09-06 08:52:30|||||||||1
1630918360000|2021-09-06 08:52:40|||||||||1
1630918370000|2021-09-06 08:52:50|||||||||4
1630918380000|2021-09-06 08:53:00|||||||||4
1630918390000|2021-09-06 08:53:10|||||||||18
1630918400000|2021-09-06 08:53:20|||||||||7
1630918410000|2021-09-06 08:53:30|||||||||5
1630918420000|2021-09-06 08:53:40|359.8|359.65|359.85|359.7|359.85|359.7|359.8|359.65|22
1630918430000|2021-09-06 08:53:50|||||||||1
1630918440000|2021-09-06 08:54:00|359.9||359.85||359.9||359.85||37
1630918450000|2021-09-06 08:54:10|||||||||2
1630918460000|2021-09-06 08:54:20|||||||||24
1630918470000|2021-09-06 08:54:30|||||||||18
1630918480000|2021-09-06 08:54:40|||||||||1
1630918490000|2021-09-06 08:54:50|||||||||3
1630918500000|2021-09-06 08:55:00|||||||||4
1630918510000|2021-09-06 08:55:10|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|34
1630918520000|2021-09-06 08:55:20|||||||||7
1630918530000|2021-09-06 08:55:30|359.95|359.8|360|359.85|360|359.85|359.95|359.75|108
1630918540000|2021-09-06 08:55:40|||||||||10
1630918550000|2021-09-06 08:55:50|||||||||2
1630918560000|2021-09-06 08:56:00|||||||||2
1630918570000|2021-09-06 08:56:10|||||||||29
1630918580000|2021-09-06 08:56:20|||||||||4
1630918590000|2021-09-06 08:56:30|360.05|359.9|360|359.85|360.05|359.9|360|359.85|54
1630918600000|2021-09-06 08:56:40|360.1|359.9|360.1|359.95|360.1|359.95|360.05|359.9|56
1630918610000|2021-09-06 08:56:50|360.15|360|360.3|360.15|360.5|360.3|360.15|360|317
1630918620000|2021-09-06 08:57:00|360.25|360.1|360.3|360.15|360.3|360.15|360.25|360.05|47
1630918630000|2021-09-06 08:57:10|360.25|360.1|360.35|360.2|360.35|360.2|360.25|360.1|135
1630918640000|2021-09-06 08:57:20|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|30
1630918650000|2021-09-06 08:57:30|||||||||62
1630918660000|2021-09-06 08:57:40|||||||||5
1630918670000|2021-09-06 08:57:50|||||||||20
1630918680000|2021-09-06 08:58:00|360.45|360.3|360.45|360.3|360.45|360.3|360.4|360.25|41
1630918690000|2021-09-06 08:58:10||360.25||360.3||360.3||360.25|113
1630918700000|2021-09-06 08:58:20|360.5||360.45||360.5||360.45||29
1630918710000|2021-09-06 08:58:30|360.5|360.35|360.45|360.3|360.5|360.35|360.45|360.3|31
1630918720000|2021-09-06 08:58:40|360.5|360.35|360.5|360.3|360.5|360.35|360.45|360.3|26
1630918730000|2021-09-06 08:58:50|360.45|360.35|360.5|360.35|360.5|360.35|360.45|360.3|22
1630918740000|2021-09-06 08:59:00|||||||||27
1630918750000|2021-09-06 08:59:10|||||||||49
1630918760000|2021-09-06 08:59:20|360.55|360.4|360.5|360.35|360.55|360.4|360.5|360.3|76
1630918770000|2021-09-06 08:59:30|360.45|360.3|360.4|360.25|360.5|360.35|360.4|360.2|61
1630918780000|2021-09-06 08:59:40|360.45|360.3|360.35|360.2|360.45|360.3|360.35|360.2|37
1630918790000|2021-09-06 08:59:50|360.4|360.25|360.5|360.3|360.5|360.3|360.4|360.25|24
1630918800000|2021-09-06 09:00:00|360.4|360.25|360.4|360.25|360.45|360.3|360.4|360.25|89
1630918810000|2021-09-06 09:00:10|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|22
1630918820000|2021-09-06 09:00:20|||||||||7
1630918830000|2021-09-06 09:00:30|||||||||6
1630918840000|2021-09-06 09:00:40|||||||||28
1630918850000|2021-09-06 09:00:50|||||||||2
1630918860000|2021-09-06 09:01:00|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|32
1630918870000|2021-09-06 09:01:10|||||||||5
1630918880000|2021-09-06 09:01:20|||||||||33
1630918890000|2021-09-06 09:01:30|||||||||31
1630918900000|2021-09-06 09:01:40|||||||||18
1630918910000|2021-09-06 09:01:50|||||||||5
1630918920000|2021-09-06 09:02:00|360.45|360.3|360.5|360.35|360.5|360.35|360.45|360.3|18
1630918930000|2021-09-06 09:02:10|||||||||19
1630918940000|2021-09-06 09:02:20|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|16
1630918950000|2021-09-06 09:02:30|360.5|360.35|360.5|360.35|360.5|360.35|360.45|360.3|11
1630918960000|2021-09-06 09:02:40|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|11
1630918970000|2021-09-06 09:02:50|||||||||29
1630918980000|2021-09-06 09:03:00|360.4|360.25|360.45|360.3|360.45|360.3|360.4|360.25|13
1630918990000|2021-09-06 09:03:10||360.25||360.3||360.3||360.25|55
1630919000000|2021-09-06 09:03:20|360.4|360.25|360.5|360.35|360.5|360.35|360.4|360.25|39
1630919010000|2021-09-06 09:03:30|360.55|360.4|360.55|360.4|360.55|360.4|360.5|360.4|37
1630919020000|2021-09-06 09:03:40|360.6||360.55||360.6||360.55||68
1630919030000|2021-09-06 09:03:50|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|41
1630919040000|2021-09-06 09:04:00|360.55|360.4|360.55|360.4|360.55|360.4|360.5|360.35|14
1630919050000|2021-09-06 09:04:10|360.6|360.45|360.65|360.45|360.65|360.5|360.55|360.45|32
1630919060000|2021-09-06 09:04:20|360.6|360.4|360.55|360.4|360.65|360.45|360.55|360.4|85
1630919070000|2021-09-06 09:04:30|||||||||29
1630919080000|2021-09-06 09:04:40|||||||||39
1630919090000|2021-09-06 09:04:50||360.35||360.35||360.35||360.35|91
1630919100000|2021-09-06 09:05:00|360.5|360.4|360.6|360.45|360.6|360.45|360.5|360.35|31
1630919110000|2021-09-06 09:05:10|||||||||2
1630919120000|2021-09-06 09:05:20|||||||||11
1630919130000|2021-09-06 09:05:30|||||||||9
1630919140000|2021-09-06 09:05:40||360.4||360.45||360.45||360.4|14
1630919150000|2021-09-06 09:05:50|||||||||10
1630919160000|2021-09-06 09:06:00|360.55|360.4|360.55|360.35|360.55|360.4|360.55|360.35|32
1630919170000|2021-09-06 09:06:10|360.5|360.3|360.55|360.35|360.55|360.35|360.5|360.3|13
1630919180000|2021-09-06 09:06:20|360.5|360.4|360.5|360.35|360.5|360.4|360.5|360.35|6
1630919190000|2021-09-06 09:06:30|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|4
1630919200000|2021-09-06 09:06:40|||||||||1
1630919210000|2021-09-06 09:06:50|||||||||5
1630919220000|2021-09-06 09:07:00|360.6||360.55||360.6||360.55||12
1630919230000|2021-09-06 09:07:10|||||||||7
1630919240000|2021-09-06 09:07:20|||||||||10
1630919250000|2021-09-06 09:07:30|||||||||25
1630919260000|2021-09-06 09:07:40|360.6|360.45|360.55|360.4|360.6|360.45|360.55|360.4|17
1630919270000|2021-09-06 09:07:50|360.6||360.55||360.6||360.55||6
1630919280000|2021-09-06 09:08:00|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|2
1630919290000|2021-09-06 09:08:10|||||||||2
1630919300000|2021-09-06 09:08:20|||||||||10
1630919310000|2021-09-06 09:08:30|360.65|360.5|360.6|360.45|360.65|360.5|360.6|360.45|15
1630919320000|2021-09-06 09:08:40|360.65|360.5|360.65|360.5|360.65|360.5|360.6|360.5|15
1630919330000|2021-09-06 09:08:50|||||||||17
1630919340000|2021-09-06 09:09:00|||||||||19
1630919350000|2021-09-06 09:09:10|||||||||5
1630919360000|2021-09-06 09:09:20|||||||||4
1630919370000|2021-09-06 09:09:30|||||||||2
1630919380000|2021-09-06 09:09:40|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.5|31
1630919390000|2021-09-06 09:09:50||360.5||360.55||360.55||360.5|22
1630919400000|2021-09-06 09:10:00||360.5||360.55||360.55||360.5|9
1630919410000|2021-09-06 09:10:10||360.5||360.55||360.55||360.5|4
1630919430000|2021-09-06 09:10:30|||||||||5
1630919440000|2021-09-06 09:10:40|||||||||5
1630919450000|2021-09-06 09:10:50|360.75||360.7||360.75||360.7||18
1630919460000|2021-09-06 09:11:00|360.75|360.6|360.7|360.55|360.75|360.6|360.7|360.55|8
1630919470000|2021-09-06 09:11:10|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|4
1630919480000|2021-09-06 09:11:20|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.55|5
1630919490000|2021-09-06 09:11:30|360.75||360.75||360.75||360.7||7
1630919500000|2021-09-06 09:11:40|360.7|360.6|360.7|360.55|360.75|360.6|360.7|360.55|6
1630919520000|2021-09-06 09:12:00|360.75||360.75||360.75||360.75||2
1630919530000|2021-09-06 09:12:10||360.6||360.6||360.6||360.6|0
1630919540000|2021-09-06 09:12:20|||||||||23
1630919550000|2021-09-06 09:12:30|||||||||1
1630919560000|2021-09-06 09:12:40|||||||||10
1630919570000|2021-09-06 09:12:50|||||||||1
1630919590000|2021-09-06 09:13:10|360.8|360.65|360.8|360.6|360.8|360.65|360.8|360.6|10
1630919600000|2021-09-06 09:13:20|360.75|360.65|360.8|360.65|360.8|360.65|360.75|360.65|5
1630919610000|2021-09-06 09:13:30|360.85||360.85||360.85||360.85||22
1630919620000|2021-09-06 09:13:40|360.8|360.7|360.9|360.65|360.9|360.7|360.8|360.65|19
1630919630000|2021-09-06 09:13:50|360.85|360.7|360.9|360.7|360.9|360.7|360.85|360.7|2
1630919640000|2021-09-06 09:14:00|360.95|360.75|360.9|360.75|360.95|360.75|360.9|360.75|11
1630919650000|2021-09-06 09:14:10|360.95|360.8|360.95|360.8|360.95|360.8|360.95|360.8|9
1630919660000|2021-09-06 09:14:20|||||||||32
1630919670000|2021-09-06 09:14:30|||||||||3
1630919680000|2021-09-06 09:14:40||360.7||360.8||360.8||360.7|17
1630919690000|2021-09-06 09:14:50|360.9|360.7|360.9|360.7|360.95|360.7|360.9|360.7|6
1630919700000|2021-09-06 09:15:00|360.85|360.65|360.75|360.5|360.85|360.65|360.75|360.5|14
1630919710000|2021-09-06 09:15:10|360.7|360.45|360.65|360.45|360.7|360.45|360.65|360.45|4
1630919720000|2021-09-06 09:15:20|360.6|360.4|360.65|360.4|360.7|360.45|360.55|360.4|16
1630919730000|2021-09-06 09:15:30||360.45||360.45||360.45||360.45|0
1630919740000|2021-09-06 09:15:40|360.6|360.4|360.6|360.4|360.6|360.4|360.6|360.4|1
1630919750000|2021-09-06 09:15:50|360.55|360.45|360.6|360.4|360.6|360.45|360.55|360.4|3
1630919760000|2021-09-06 09:16:00|360.55||360.55||360.55||360.55||0
1630919770000|2021-09-06 09:16:10|360.6||360.55||360.6||360.55||6
1630919780000|2021-09-06 09:16:20|360.5|360.35|360.5|360.3|360.5|360.35|360.5|360.3|9
1630919790000|2021-09-06 09:16:30|360.45||360.6||360.6||360.45||4
1630919800000|2021-09-06 09:16:40|360.55|360.35|360.6|360.35|360.6|360.35|360.55|360.35|0
1630919810000|2021-09-06 09:16:50|360.65||360.65||360.65||360.65||0
1630919820000|2021-09-06 09:17:00|360.5|360.4|360.5|360.35|360.65|360.4|360.5|360.35|3
1630919830000|2021-09-06 09:17:10|360.65|360.4|360.6|360.35|360.65|360.4|360.6|360.35|1
1630919840000|2021-09-06 09:17:20|360.55||360.6||360.6||360.55||0
1630919850000|2021-09-06 09:17:30|360.55||360.55||360.55||360.55||0
1630919860000|2021-09-06 09:17:40|360.5||360.5||360.5||360.5||1
1630919870000|2021-09-06 09:17:50|360.6|360.4|360.6|360.4|360.6|360.4|360.6|360.35|3
1630919880000|2021-09-06 09:18:00|360.65||360.65||360.65||360.65||0
1630919890000|2021-09-06 09:18:10|360.6|360.35|360.6|360.35|360.65|360.35|360.5|360.35|2
1630919900000|2021-09-06 09:18:20|||||||||1
1630919910000|2021-09-06 09:18:30|360.55||360.55||360.55||360.55||0
1630919920000|2021-09-06 09:18:40|360.5||360.55||360.55||360.5||0
1630919930000|2021-09-06 09:18:50|360.5||360.55||360.55||360.5||4
1630919940000|2021-09-06 09:19:00|360.6|360.4|360.6|360.4|360.6|360.4|360.55|360.4|3
1630919960000|2021-09-06 09:19:20|360.55||360.6||360.6||360.55||3
1630919980000|2021-09-06 09:19:40|360.55|360.35|360.5|360.3|360.55|360.4|360.5|360.25|24
1630919990000|2021-09-06 09:19:50|360.45|360.25|360.5|360.25|360.5|360.25|360.45|360.25|5
1630920000000|2021-09-06 09:20:00|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630920070000|2021-09-06 09:21:10|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630920090000|2021-09-06 09:21:30|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630920300000|2021-09-06 09:25:00|||||||||1
1630920400000|2021-09-06 09:26:40|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630920450000|2021-09-06 09:27:30|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630920480000|2021-09-06 09:28:00|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630920490000|2021-09-06 09:28:10|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630920540000|2021-09-06 09:29:00|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630920550000|2021-09-06 09:29:10|360.75|360.15|360.65|360.05|360.75|360.15|360.65|360.05|0
1630920560000|2021-09-06 09:29:20|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630920590000|2021-09-06 09:29:50|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630920760000|2021-09-06 09:32:40|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630920940000|2021-09-06 09:35:40|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630920970000|2021-09-06 09:36:10|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630921800000|2021-09-06 09:50:00|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|0
1630921820000|2021-09-06 09:50:20|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.25|3
1630921830000|2021-09-06 09:50:30||360.25||360.25||360.25||360.25|0
1630921880000|2021-09-06 09:51:20|||||||||2
1630921940000|2021-09-06 09:52:20||360.3||360.3||360.3||360.3|0
1630921950000|2021-09-06 09:52:30|360.5|360.35|360.5|360.3|360.5|360.35|360.5|360.3|5
1630921960000|2021-09-06 09:52:40||360.35||360.3||360.35||360.3|0
1630921990000|2021-09-06 09:53:10||360.35||360.35||360.35||360.35|0
1630922000000|2021-09-06 09:53:20|360.55|360.4|360.6|360.45|360.6|360.45|360.55|360.4|5
1630922020000|2021-09-06 09:53:40|360.65||360.65||360.65||360.65||0
1630922030000|2021-09-06 09:53:50|360.6|360.4|360.6|360.45|360.6|360.45|360.6|360.4|4
1630922040000|2021-09-06 09:54:00||360.4||360.45||360.45||360.4|0
1630922050000|2021-09-06 09:54:10||360.4||360.4||360.45||360.4|0
1630922110000|2021-09-06 09:55:10|360.55||360.55||360.6||360.55||0
1630922120000|2021-09-06 09:55:20||360.35||360.4||360.4||360.35|2
1630922130000|2021-09-06 09:55:30|360.6||360.6||360.6||360.6||0
1630922160000|2021-09-06 09:56:00|360.55||360.55||360.55||360.55||0
1630922300000|2021-09-06 09:58:20|||||||||1
1630922330000|2021-09-06 09:58:50|360.6||360.6||360.6||360.6||1
1630922340000|2021-09-06 09:59:00||360.45||360.45||360.45||360.45|0
1630922360000|2021-09-06 09:59:20||360.4||360.4||360.4||360.4|3
1630922370000|2021-09-06 09:59:30|||||||||1
1630922400000|2021-09-06 10:00:00||360.45||360.4||360.45||360.4|1
1630922410000|2021-09-06 10:00:10||360.45||360.4||360.45||360.4|3
1630922420000|2021-09-06 10:00:20||360.45||360.45||360.45||360.45|0
1630922490000|2021-09-06 10:01:30||360.4||360.4||360.4||360.4|2
1630922500000|2021-09-06 10:01:40|360.55|360.45|360.6|360.45|360.6|360.45|360.55|360.45|1
1630922590000|2021-09-06 10:03:10|||||||||1
1630922620000|2021-09-06 10:03:40|360.65|360.5|360.65|360.45|360.65|360.5|360.65|360.45|2
1630922660000|2021-09-06 10:04:20|||||||||1
1630922670000|2021-09-06 10:04:30|360.7||360.65||360.7||360.65||0
1630922680000|2021-09-06 10:04:40|360.7||360.65||360.7||360.65||0
1630922690000|2021-09-06 10:04:50|360.7||360.65||360.7||360.65||0
1630922700000|2021-09-06 10:05:00|360.7||360.65||360.7||360.65||0
1630922710000|2021-09-06 10:05:10|360.7||360.65||360.7||360.65||0
1630922720000|2021-09-06 10:05:20|360.7||360.65||360.7||360.65||0
1630922730000|2021-09-06 10:05:30||360.5||360.5||360.5||360.5|0
1630922750000|2021-09-06 10:05:50||360.45||360.5||360.5||360.45|1
1630922760000|2021-09-06 10:06:00|360.6|360.45|360.65|360.5|360.65|360.5|360.6|360.45|2
1630922780000|2021-09-06 10:06:20|360.7||360.7||360.7||360.65||1
1630922790000|2021-09-06 10:06:30|360.65||360.65||360.65||360.65||0
1630922960000|2021-09-06 10:09:20|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.55|1
1630923000000|2021-09-06 10:10:00|||||||||1
1630923010000|2021-09-06 10:10:10|360.75|360.6|360.8|360.6|360.8|360.6|360.75|360.6|2
1630923020000|2021-09-06 10:10:20|360.75||360.75||360.8||360.75||0
1630923040000|2021-09-06 10:10:40|360.7|360.55|360.75|360.55|360.75|360.55|360.7|360.55|1
1630923050000|2021-09-06 10:10:50|360.7||360.7||360.7||360.7||0
1630923160000|2021-09-06 10:12:40||360.5||360.55||360.55||360.5|0
1630923170000|2021-09-06 10:12:50|360.65|360.5|360.65|360.5|360.7|360.55|360.65|360.5|0
1630923180000|2021-09-06 10:13:00|360.7||360.7||360.7||360.65||0
1630923190000|2021-09-06 10:13:10|360.65||360.65||360.65||360.65||0
1630923200000|2021-09-06 10:13:20|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.55|6
1630923240000|2021-09-06 10:14:00|360.75||360.75||360.75||360.7||1
1630923250000|2021-09-06 10:14:10|360.7||360.7||360.7||360.7||0
1630923260000|2021-09-06 10:14:20|360.75||360.7||360.75||360.7||0
1630923280000|2021-09-06 10:14:40|360.75||360.75||360.75||360.7||0
1630923290000|2021-09-06 10:14:50|360.7||360.75||360.75||360.7||0
1630923310000|2021-09-06 10:15:10|360.7||360.75||360.75||360.7||0
1630923320000|2021-09-06 10:15:20|360.7||360.7||360.7||360.7||0
1630923330000|2021-09-06 10:15:30|360.75||360.75||360.75||360.75||0
1630923340000|2021-09-06 10:15:40|360.7||360.75||360.75||360.7||0
1630923360000|2021-09-06 10:16:00||360.6||360.6||360.6||360.55|0
1630923400000|2021-09-06 10:16:40|360.8||360.8||360.8||360.8||2
1630923420000|2021-09-06 10:17:00|360.75||360.75||360.8||360.75||0
1630923430000|2021-09-06 10:17:10|360.8||360.75||360.8||360.75||0
1630923450000|2021-09-06 10:17:30|360.8||360.75||360.8||360.75||0
1630923470000|2021-09-06 10:17:50|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|0
1630923510000|2021-09-06 10:18:30|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|1
1630923540000|2021-09-06 10:19:00|360.8|360.65|360.8|360.6|360.8|360.65|360.8|360.6|3
1630923550000|2021-09-06 10:19:10|360.75||360.75||360.75||360.75||0
1630923630000|2021-09-06 10:20:30|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|3
1630923660000|2021-09-06 10:21:00|360.85|360.7|360.85|360.7|360.85|360.7|360.85|360.7|6
1630923720000|2021-09-06 10:22:00|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|3
1630923820000|2021-09-06 10:23:40|360.75|360.6|360.75|360.55|360.75|360.6|360.75|360.55|2
1630923830000|2021-09-06 10:23:50|360.7||360.7||360.75||360.7||0
1630923850000|2021-09-06 10:24:10||360.5||360.5||360.5||360.5|0
1630923860000|2021-09-06 10:24:20||360.55||360.5||360.55||360.5|0
1630923890000|2021-09-06 10:24:50|360.65||360.65||360.65||360.65||0
1630923910000|2021-09-06 10:25:10|360.7||360.7||360.7||360.65||4
1630923920000|2021-09-06 10:25:20|360.65||360.65||360.7||360.65||0
1630923930000|2021-09-06 10:25:30||360.45||360.45||360.5||360.45|1
1630923940000|2021-09-06 10:25:40||360.5||360.45||360.5||360.45|0
1630923970000|2021-09-06 10:26:10||360.5||360.45||360.5||360.45|0
1630923990000|2021-09-06 10:26:30||360.5||360.5||360.5||360.5|0
1630924080000|2021-09-06 10:28:00|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|1
1630924100000|2021-09-06 10:28:20|||||||||1
1630924110000|2021-09-06 10:28:30|360.65|360.5|360.65|360.5|360.65|360.5|360.65|360.5|4
1630924120000|2021-09-06 10:28:40|360.6|360.45|360.6|360.45|360.65|360.45|360.6|360.45|2
1630924140000|2021-09-06 10:29:00|360.65|360.5|360.6|360.45|360.65|360.5|360.6|360.45|4
1630924150000|2021-09-06 10:29:10|360.65||360.6||360.65||360.6||0
1630924160000|2021-09-06 10:29:20|360.65||360.6||360.65||360.6||0
1630924170000|2021-09-06 10:29:30||360.4||360.45||360.45||360.4|0
1630924180000|2021-09-06 10:29:40||360.4||360.4||360.45||360.4|0
1630924190000|2021-09-06 10:29:50|360.55|360.45|360.6|360.4|360.6|360.45|360.55|360.4|0
1630924200000|2021-09-06 10:30:00|360.55|360.45|360.6|360.45|360.6|360.45|360.55|360.4|0
1630924210000|2021-09-06 10:30:10||360.4||360.4||360.45||360.4|0
1630924220000|2021-09-06 10:30:20||360.45||360.45||360.45||360.45|0
1630924230000|2021-09-06 10:30:30||360.4||360.45||360.45||360.4|0
1630924270000|2021-09-06 10:31:10||360.4||360.45||360.45||360.4|0
1630924280000|2021-09-06 10:31:20||360.4||360.4||360.45||360.4|0
1630924290000|2021-09-06 10:31:30|360.55||360.55||360.6||360.55||0
1630924300000|2021-09-06 10:31:40|||||||||2
1630924320000|2021-09-06 10:32:00|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|3
1630924330000|2021-09-06 10:32:10|360.55|360.4|360.55|360.4|360.6|360.4|360.55|360.4|2
1630924340000|2021-09-06 10:32:20|360.6|360.45|360.55|360.4|360.6|360.45|360.55|360.4|1
1630924350000|2021-09-06 10:32:30|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.4|1
1630924360000|2021-09-06 10:32:40|360.65||360.6||360.65||360.6||1
1630924410000|2021-09-06 10:33:30|360.65|360.5|360.65|360.5|360.65|360.5|360.65|360.5|1
1630924450000|2021-09-06 10:34:10||360.45||360.45||360.45||360.45|0
1630924470000|2021-09-06 10:34:30|360.6||360.6||360.65||360.6||0
1630924480000|2021-09-06 10:34:40|360.65|360.5|360.65|360.5|360.65|360.5|360.65|360.45|0
1630924490000|2021-09-06 10:34:50|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|0
1630924500000|2021-09-06 10:35:00|360.65||360.65||360.65||360.6||0
1630924510000|2021-09-06 10:35:10|360.6||360.6||360.6||360.6||0
1630924520000|2021-09-06 10:35:20|360.65||360.65||360.65||360.6||0
1630924530000|2021-09-06 10:35:30|360.6||360.6||360.6||360.6||0
1630924540000|2021-09-06 10:35:40|360.55|360.4|360.6|360.4|360.6|360.4|360.55|360.4|5
1630924550000|2021-09-06 10:35:50||360.45||360.45||360.45||360.45|0
1630924570000|2021-09-06 10:36:10||360.4||360.4||360.4||360.4|2
1630924580000|2021-09-06 10:36:20||360.45||360.4||360.45||360.4|0
1630924590000|2021-09-06 10:36:30|360.55||360.55||360.55||360.55||0
1630924600000|2021-09-06 10:36:40|||||||||1
1630924610000|2021-09-06 10:36:50|360.5|360.35|360.5|360.3|360.5|360.35|360.5|360.3|3
1630924620000|2021-09-06 10:37:00||360.35||360.35||360.35||360.35|0
1630924630000|2021-09-06 10:37:10|360.55||360.5||360.55||360.5||3
1630924640000|2021-09-06 10:37:20|360.55|360.4|360.6|360.4|360.6|360.45|360.55|360.35|6
1630924650000|2021-09-06 10:37:30|360.55|360.45|360.55|360.35|360.6|360.45|360.5|360.35|7
1630924660000|2021-09-06 10:37:40|360.5||360.5||360.55||360.5||1
1630924680000|2021-09-06 10:38:00|360.55||360.5||360.55||360.5||2
1630924700000|2021-09-06 10:38:20|360.55|360.4|360.55|360.35|360.55|360.4|360.5|360.35|3
1630924710000|2021-09-06 10:38:30||360.4||360.4||360.4||360.35|0
1630924730000|2021-09-06 10:38:50|360.6||360.6||360.6||360.6||0
1630924740000|2021-09-06 10:39:00|360.55|360.35|360.55|360.4|360.6|360.4|360.5|360.35|1
1630924750000|2021-09-06 10:39:10|360.6||360.6||360.6||360.6||0
1630924760000|2021-09-06 10:39:20|360.55||360.55||360.6||360.55||0
1630924770000|2021-09-06 10:39:30|360.5|360.35|360.55|360.4|360.55|360.4|360.5|360.35|4
1630924790000|2021-09-06 10:39:50|||||||||1
1630924800000|2021-09-06 10:40:00||360.35||360.4||360.4||360.35|0
1630924810000|2021-09-06 10:40:10||360.35||360.4||360.4||360.35|0
1630924820000|2021-09-06 10:40:20|||||||||1
1630924850000|2021-09-06 10:40:50||360.35||360.4||360.4||360.35|0
1630924860000|2021-09-06 10:41:00||360.35||360.35||360.4||360.35|0
1630924870000|2021-09-06 10:41:10||360.4||360.35||360.4||360.35|0
1630924880000|2021-09-06 10:41:20|360.5|360.3|360.5|360.3|360.5|360.3|360.5|360.3|0
1630924890000|2021-09-06 10:41:30||360.35||360.35||360.35||360.3|0
1630924900000|2021-09-06 10:41:40|||||||||3
1630924920000|2021-09-06 10:42:00|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|2
1630925010000|2021-09-06 10:43:30|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|1
1630925020000|2021-09-06 10:43:40||360.4||360.4||360.45||360.4|0
1630925030000|2021-09-06 10:43:50|360.55||360.55||360.55||360.55||0
1630925090000|2021-09-06 10:44:50||360.35||360.35||360.4||360.35|0
1630925100000|2021-09-06 10:45:00||360.4||360.4||360.4||360.35|0
1630925110000|2021-09-06 10:45:10||360.35||360.35||360.35||360.35|0
1630925120000|2021-09-06 10:45:20|360.5||360.5||360.5||360.5||0
1630925130000|2021-09-06 10:45:30|360.55||360.5||360.55||360.5||0
1630925140000|2021-09-06 10:45:40|360.55||360.55||360.55||360.5||0
1630925150000|2021-09-06 10:45:50|360.5|360.3|360.5|360.35|360.55|360.35|360.5|360.3|0
1630925170000|2021-09-06 10:46:10|360.55||360.5||360.55||360.5||0
1630925200000|2021-09-06 10:46:40||360.3||360.3||360.35||360.3|0
1630925210000|2021-09-06 10:46:50||360.35||360.35||360.35||360.3|0
1630925220000|2021-09-06 10:47:00||360.3||360.35||360.35||360.3|0
1630925230000|2021-09-06 10:47:10||360.3||360.3||360.35||360.3|0
1630925240000|2021-09-06 10:47:20||360.35||360.35||360.35||360.35|0
1630925260000|2021-09-06 10:47:40||360.3||360.3||360.3||360.3|0
1630925300000|2021-09-06 10:48:20|360.45||360.45||360.45||360.45||0
1630925320000|2021-09-06 10:48:40|360.5||360.45||360.5||360.45||4
1630925330000|2021-09-06 10:48:50|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|4
1630925390000|2021-09-06 10:49:50|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.35|2
1630925400000|2021-09-06 10:50:00||360.35||360.35||360.4||360.35|0
1630925410000|2021-09-06 10:50:10||360.4||360.35||360.4||360.35|0
1630925430000|2021-09-06 10:50:30|360.5|360.4|360.55|360.4|360.55|360.4|360.5|360.4|0
1630925460000|2021-09-06 10:51:00||360.35||360.35||360.4||360.35|0
1630925470000|2021-09-06 10:51:10||360.4||360.4||360.4||360.35|0
1630925480000|2021-09-06 10:51:20||360.35||360.4||360.4||360.35|0
1630925500000|2021-09-06 10:51:40|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|1
1630925520000|2021-09-06 10:52:00|||||||||1
1630925540000|2021-09-06 10:52:20|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|2
1630925590000|2021-09-06 10:53:10|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|0
1630925600000|2021-09-06 10:53:20|360.65||360.6||360.65||360.6||0
1630925610000|2021-09-06 10:53:30|360.65|360.5|360.65|360.5|360.65|360.5|360.65|360.45|0
1630925620000|2021-09-06 10:53:40||360.45||360.45||360.5||360.45|0
1630925630000|2021-09-06 10:53:50||360.5||360.5||360.5||360.45|0
1630925640000|2021-09-06 10:54:00||360.45||360.45||360.5||360.45|0
1630925650000|2021-09-06 10:54:10||360.5||360.45||360.5||360.45|0
1630925660000|2021-09-06 10:54:20||360.5||360.5||360.5||360.45|0
1630925670000|2021-09-06 10:54:30||360.45||360.5||360.5||360.45|0
1630925680000|2021-09-06 10:54:40||360.45||360.45||360.5||360.45|0
1630925690000|2021-09-06 10:54:50|360.6|360.5|360.6|360.45|360.65|360.5|360.6|360.45|0
1630925700000|2021-09-06 10:55:00|360.65||360.6||360.65||360.6||0
1630925710000|2021-09-06 10:55:10|360.65|360.5|360.65|360.5|360.65|360.5|360.6|360.5|0
1630925720000|2021-09-06 10:55:20|360.6|360.45|360.6|360.45|360.6|360.5|360.6|360.45|0
1630925730000|2021-09-06 10:55:30|360.65|360.4|360.65|360.45|360.65|360.45|360.6|360.4|0
1630925740000|2021-09-06 10:55:40|360.6||360.6||360.65||360.6||0
1630925750000|2021-09-06 10:55:50|360.65|360.5|360.65|360.45|360.65|360.5|360.6|360.45|0
1630925760000|2021-09-06 10:56:00||360.5||360.45||360.5||360.45|0
1630925770000|2021-09-06 10:56:10|360.6||360.65||360.65||360.6||0
1630925780000|2021-09-06 10:56:20|360.6|360.4|360.6|360.45|360.6|360.45|360.6|360.4|0
1630925800000|2021-09-06 10:56:40|360.65|360.4|360.6|360.45|360.65|360.45|360.6|360.4|0
1630925810000|2021-09-06 10:56:50||360.4||360.45||360.45||360.4|0
1630925820000|2021-09-06 10:57:00||360.4||360.45||360.45||360.4|0
1630925830000|2021-09-06 10:57:10||360.4||360.4||360.45||360.4|0
1630925840000|2021-09-06 10:57:20||360.45||360.4||360.45||360.4|0
1630925850000|2021-09-06 10:57:30||360.45||360.45||360.45||360.4|0
1630925860000|2021-09-06 10:57:40||360.4||360.45||360.45||360.4|0
1630925870000|2021-09-06 10:57:50||360.4||360.45||360.45||360.4|0
1630925880000|2021-09-06 10:58:00||360.4||360.4||360.45||360.4|0
1630925890000|2021-09-06 10:58:10||360.45||360.45||360.45||360.4|0
1630925900000|2021-09-06 10:58:20||360.4||360.4||360.45||360.4|0
1630925910000|2021-09-06 10:58:30|360.55|360.45|360.55|360.4|360.55|360.45|360.55|360.4|0
1630925920000|2021-09-06 10:58:40|360.6|360.45|360.65|360.5|360.65|360.5|360.6|360.45|10
1630925940000|2021-09-06 10:59:00||360.45||360.5||360.5||360.45|2
1630926000000|2021-09-06 11:00:00|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.55|5
1630926060000|2021-09-06 11:01:00|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|1
1630926070000|2021-09-06 11:01:10|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.55|1
1630926100000|2021-09-06 11:01:40|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|0
1630926110000|2021-09-06 11:01:50|||||||||2
1630926150000|2021-09-06 11:02:30|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|4
1630926160000|2021-09-06 11:02:40|||||||||3
1630926220000|2021-09-06 11:03:40|||||||||1
1630926230000|2021-09-06 11:03:50||360.6||360.6||360.65||360.6|0
1630926240000|2021-09-06 11:04:00||360.65||360.65||360.65||360.65|0
1630926310000|2021-09-06 11:05:10|360.85|360.7|360.85|360.7|360.85|360.7|360.85|360.7|1
1630926450000|2021-09-06 11:07:30|360.8|360.65|360.8|360.6|360.8|360.65|360.8|360.6|6
1630926460000|2021-09-06 11:07:40||360.65||360.65||360.65||360.6|0
1630926470000|2021-09-06 11:07:50||360.6||360.65||360.65||360.6|0
1630926540000|2021-09-06 11:09:00|360.85|360.7|360.85|360.7|360.85|360.7|360.85|360.7|5
1630926750000|2021-09-06 11:12:30|||||||||1
1630926940000|2021-09-06 11:15:40|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|4
1630927060000|2021-09-06 11:17:40|360.85||360.8||360.85||360.8||8
1630927230000|2021-09-06 11:20:30|360.85|360.7|360.85|360.7|360.85|360.7|360.85|360.7|5
1630927250000|2021-09-06 11:20:50|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|3
1630927320000|2021-09-06 11:22:00|||||||||2
1630927340000|2021-09-06 11:22:20|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|5
1630927430000|2021-09-06 11:23:50|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|3
1630927510000|2021-09-06 11:25:10|||||||||1
1630927540000|2021-09-06 11:25:40||360.6||360.65||360.65||360.6|2
1630927550000|2021-09-06 11:25:50|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|3
1630927560000|2021-09-06 11:26:00|||||||||2
1630927600000|2021-09-06 11:26:40|360.8|360.65|360.8|360.6|360.8|360.65|360.8|360.6|3
1630927610000|2021-09-06 11:26:50|360.75||360.75||360.75||360.75||0
1630927860000|2021-09-06 11:31:00|360.8|360.65|360.8|360.6|360.8|360.65|360.75|360.6|7
1630927870000|2021-09-06 11:31:10|360.75||360.75||360.8||360.75||0
1630927920000|2021-09-06 11:32:00|||||||||5
1630928090000|2021-09-06 11:34:50|||||||||1
1630928100000|2021-09-06 11:35:00|||||||||1
1630928160000|2021-09-06 11:36:00|||||||||2
1630928190000|2021-09-06 11:36:30|||||||||10
1630928310000|2021-09-06 11:38:30|||||||||2
1630928360000|2021-09-06 11:39:20|360.8|360.65|360.8|360.6|360.8|360.65|360.8|360.6|6
1630928370000|2021-09-06 11:39:30|360.75|360.65|360.8|360.65|360.8|360.65|360.75|360.65|1
1630928430000|2021-09-06 11:40:30|||||||||1
1630928450000|2021-09-06 11:40:50|360.85|360.7|360.85|360.7|360.85|360.7|360.85|360.65|1
1630928460000|2021-09-06 11:41:00|||||||||4
1630928480000|2021-09-06 11:41:20|360.9||360.85||360.9||360.85||0
1630928490000|2021-09-06 11:41:30|360.9||360.9||360.9||360.9||0
1630928500000|2021-09-06 11:41:40|360.85||360.9||360.9||360.85||0
1630928530000|2021-09-06 11:42:10|360.85||360.85||360.85||360.85||0
1630928540000|2021-09-06 11:42:20|360.8|360.65|360.8|360.65|360.85|360.7|360.8|360.65|6
1630928550000|2021-09-06 11:42:30|360.85|360.7|360.8|360.65|360.85|360.7|360.8|360.65|0
1630928560000|2021-09-06 11:42:40|360.85||360.85||360.85||360.8||0
1630928570000|2021-09-06 11:42:50|360.8||360.8||360.85||360.8||0
1630928580000|2021-09-06 11:43:00|360.85||360.8||360.85||360.8||0
1630928600000|2021-09-06 11:43:20||360.6||360.65||360.65||360.6|0
1630928610000|2021-09-06 11:43:30||360.6||360.65||360.65||360.6|0
1630928640000|2021-09-06 11:44:00|360.75|360.6|360.8|360.65|360.8|360.65|360.75|360.6|2
1630928650000|2021-09-06 11:44:10||360.6||360.6||360.65||360.6|0
1630928660000|2021-09-06 11:44:20|360.75||360.8||360.8||360.75||0
1630928670000|2021-09-06 11:44:30|360.75||360.8||360.8||360.75||0
1630928680000|2021-09-06 11:44:40|360.75||360.75||360.8||360.75||0
1630928770000|2021-09-06 11:46:10|360.7|360.55|360.75|360.6|360.75|360.6|360.7|360.55|3
1630928780000|2021-09-06 11:46:20|360.7|360.55|360.7|360.55|360.75|360.6|360.7|360.55|3
1630928790000|2021-09-06 11:46:30|360.75|360.6|360.75|360.6|360.75|360.6|360.7|360.6|0
1630928820000|2021-09-06 11:47:00|360.8||360.8||360.8||360.8||0
1630928840000|2021-09-06 11:47:20||360.65||360.65||360.65||360.6|0
1630928850000|2021-09-06 11:47:30||360.6||360.65||360.65||360.6|0
1630928860000|2021-09-06 11:47:40||360.6||360.65||360.65||360.6|0
1630928870000|2021-09-06 11:47:50||360.6||360.65||360.65||360.6|0
1630928880000|2021-09-06 11:48:00||360.6||360.6||360.65||360.6|0
1630928890000|2021-09-06 11:48:10||360.65||360.6||360.65||360.6|0
1630928900000|2021-09-06 11:48:20|360.75|360.65|360.8|360.6|360.8|360.65|360.75|360.6|0
1630928910000|2021-09-06 11:48:30||360.65||360.65||360.65||360.6|0
1630928920000|2021-09-06 11:48:40|360.85|360.7|360.85|360.65|360.85|360.7|360.85|360.65|0
1630928930000|2021-09-06 11:48:50||360.7||360.7||360.7||360.65|0
1630928940000|2021-09-06 11:49:00|360.8|360.65|360.85|360.65|360.85|360.7|360.8|360.65|0
1630928960000|2021-09-06 11:49:20|360.8||360.8||360.85||360.8||0
1630928980000|2021-09-06 11:49:40|360.85|360.7|360.85|360.65|360.85|360.7|360.85|360.65|0
1630929000000|2021-09-06 11:50:00|360.8|360.7|360.85|360.65|360.85|360.7|360.8|360.65|0
1630929020000|2021-09-06 11:50:20||360.7||360.65||360.7||360.65|0
1630929030000|2021-09-06 11:50:30||360.7||360.65||360.7||360.65|0
1630929040000|2021-09-06 11:50:40|360.8||360.85||360.85||360.8||0
1630929070000|2021-09-06 11:51:10|360.8|360.6|360.8|360.6|360.8|360.65|360.8|360.6|0
1630929080000|2021-09-06 11:51:20||360.65||360.65||360.65||360.6|0
1630929090000|2021-09-06 11:51:30||360.6||360.65||360.65||360.6|0
1630929110000|2021-09-06 11:51:50||360.6||360.6||360.6||360.6|0
1630929120000|2021-09-06 11:52:00|360.75|360.65|360.8|360.65|360.8|360.65|360.75|360.6|0
1630929130000|2021-09-06 11:52:10|360.85||360.85||360.85||360.85||0
1630929140000|2021-09-06 11:52:20||360.7||360.65||360.7||360.65|0
1630929170000|2021-09-06 11:52:50||360.7||360.65||360.7||360.65|0
1630929220000|2021-09-06 11:53:40|360.8||360.8||360.8||360.8||0
1630929230000|2021-09-06 11:53:50|360.85||360.8||360.85||360.8||0
1630929290000|2021-09-06 11:54:50|360.85||360.8||360.85||360.8||0
1630929300000|2021-09-06 11:55:00|360.85||360.8||360.85||360.8||0
1630929330000|2021-09-06 11:55:30|360.85||360.8||360.85||360.8||0
1630929340000|2021-09-06 11:55:40|360.85||360.8||360.85||360.8||0
1630929350000|2021-09-06 11:55:50|360.85||360.85||360.85||360.8||0
1630929370000|2021-09-06 11:56:10|360.8||360.8||360.85||360.8||0
1630929380000|2021-09-06 11:56:20|360.85||360.8||360.85||360.8||0
1630929390000|2021-09-06 11:56:30|360.85||360.85||360.85||360.85||0
1630929400000|2021-09-06 11:56:40|360.8||360.85||360.85||360.8||0
1630929410000|2021-09-06 11:56:50|360.8||360.8||360.8||360.8||0
1630929420000|2021-09-06 11:57:00|360.85||360.8||360.85||360.8||0
1630929430000|2021-09-06 11:57:10|360.85||360.8||360.85||360.8||0
1630929440000|2021-09-06 11:57:20||360.6||360.6||360.6||360.6|2
1630929460000|2021-09-06 11:57:40||360.65||360.6||360.65||360.6|0
1630929470000|2021-09-06 11:57:50|360.75|360.55|360.75|360.55|360.8|360.55|360.75|360.55|0
1630929510000|2021-09-06 11:58:30|360.8|360.6|360.8|360.6|360.8|360.6|360.8|360.6|0
1630929530000|2021-09-06 11:58:50|360.75||360.8||360.8||360.75||1
1630929570000|2021-09-06 11:59:30|360.75||360.8||360.8||360.75||0
1630929580000|2021-09-06 11:59:40|360.75||360.75||360.8||360.75||0
1630929590000|2021-09-06 11:59:50|360.8||360.75||360.8||360.75||0
1630929600000|2021-09-06 12:00:00|360.8|360.65|360.8|360.6|360.8|360.65|360.8|360.6|0
1630929610000|2021-09-06 12:00:10|360.75|360.65|360.8|360.65|360.8|360.65|360.75|360.6|0
1630929620000|2021-09-06 12:00:20||360.6||360.6||360.65||360.6|0
1630929650000|2021-09-06 12:00:50|360.75||360.75||360.75||360.75||0
1630929660000|2021-09-06 12:01:00|360.8||360.8||360.8||360.8||0
1630929670000|2021-09-06 12:01:10|360.75||360.8||360.8||360.75||0
1630929680000|2021-09-06 12:01:20|360.75||360.75||360.75||360.75||0
1630929690000|2021-09-06 12:01:30|360.8||360.8||360.8||360.75||0
1630929700000|2021-09-06 12:01:40|360.75||360.8||360.8||360.75||0
1630929710000|2021-09-06 12:01:50|360.75|360.55|360.75|360.55|360.75|360.55|360.75|360.55|0
1630929720000|2021-09-06 12:02:00|360.8|360.6|360.8|360.55|360.8|360.6|360.75|360.55|0
1630929730000|2021-09-06 12:02:10|360.75|360.6|360.75|360.6|360.8|360.6|360.75|360.55|0
1630929740000|2021-09-06 12:02:20|360.8|360.55|360.75|360.55|360.8|360.6|360.75|360.55|0
1630929750000|2021-09-06 12:02:30|360.7|360.6|360.75|360.55|360.75|360.6|360.7|360.55|1
1630929780000|2021-09-06 12:03:00|360.8|360.6|360.8|360.55|360.8|360.6|360.75|360.55|0
1630929790000|2021-09-06 12:03:10|360.75|360.6|360.8|360.6|360.8|360.6|360.75|360.55|0
1630929830000|2021-09-06 12:03:50||360.65||360.6||360.65||360.6|0
1630929850000|2021-09-06 12:04:10|360.75||360.75||360.8||360.75||0
1630929860000|2021-09-06 12:04:20|360.8||360.8||360.8||360.75||0
1630929910000|2021-09-06 12:05:10|360.75|360.55|360.75|360.55|360.75|360.55|360.75|360.55|0
1630929970000|2021-09-06 12:06:10||360.6||360.6||360.6||360.6|0
1630929980000|2021-09-06 12:06:20||360.55||360.55||360.55||360.55|0
1630930000000|2021-09-06 12:06:40||360.6||360.6||360.6||360.55|0
1630930010000|2021-09-06 12:06:50||360.55||360.55||360.55||360.55|0
1630930030000|2021-09-06 12:07:10||360.6||360.55||360.6||360.55|0
1630930040000|2021-09-06 12:07:20||360.6||360.55||360.6||360.55|0
1630930050000|2021-09-06 12:07:30||360.6||360.55||360.6||360.55|0
1630930070000|2021-09-06 12:07:50||360.6||360.6||360.6||360.55|0
1630930080000|2021-09-06 12:08:00|360.8|360.55|360.75|360.6|360.8|360.6|360.75|360.55|0
1630930090000|2021-09-06 12:08:10||360.55||360.55||360.6||360.55|0
1630930100000|2021-09-06 12:08:20||360.6||360.55||360.6||360.55|0
1630930110000|2021-09-06 12:08:30||360.6||360.6||360.6||360.6|0
1630930130000|2021-09-06 12:08:50||360.55||360.6||360.6||360.55|0
1630930140000|2021-09-06 12:09:00||360.55||360.55||360.6||360.55|0
1630930150000|2021-09-06 12:09:10|360.7||360.75||360.75||360.7||0
1630930160000|2021-09-06 12:09:20|360.7||360.75||360.75||360.7||0
1630930170000|2021-09-06 12:09:30|360.7||360.75||360.75||360.7||0
1630930180000|2021-09-06 12:09:40|360.7||360.7||360.75||360.7||0
1630930200000|2021-09-06 12:10:00|360.75||360.75||360.75||360.7||0
1630930210000|2021-09-06 12:10:10|360.7||360.7||360.75||360.7||0
1630930240000|2021-09-06 12:10:40|360.75|360.5|360.7|360.55|360.75|360.55|360.7|360.5|0
1630930250000|2021-09-06 12:10:50||360.5||360.5||360.55||360.5|0
1630930280000|2021-09-06 12:11:20||360.55||360.5||360.55||360.5|0
1630930290000|2021-09-06 12:11:30||360.55||360.5||360.55||360.5|0
1630930310000|2021-09-06 12:11:50|360.75|360.55|360.7|360.55|360.75|360.55|360.7|360.55|0
1630930320000|2021-09-06 12:12:00||360.5||360.5||360.55||360.5|0
1630930330000|2021-09-06 12:12:10||360.55||360.55||360.55||360.5|0
1630930340000|2021-09-06 12:12:20||360.5||360.55||360.55||360.5|0
1630930350000|2021-09-06 12:12:30||360.5||360.55||360.55||360.5|0
1630930360000|2021-09-06 12:12:40|360.75||360.75||360.75||360.75||0
1630930390000|2021-09-06 12:13:10|360.7||360.75||360.75||360.7||0
1630930400000|2021-09-06 12:13:20|360.7||360.75||360.75||360.7||0
1630930420000|2021-09-06 12:13:40||360.6||360.6||360.6||360.55|0
1630930430000|2021-09-06 12:13:50||360.55||360.55||360.6||360.55|0
1630930440000|2021-09-06 12:14:00||360.6||360.55||360.6||360.55|0
1630930450000|2021-09-06 12:14:10||360.6||360.6||360.6||360.55|0
1630930460000|2021-09-06 12:14:20||360.55||360.55||360.55||360.55|0
1630930490000|2021-09-06 12:14:50|360.7||360.7||360.7||360.7||0
1630930500000|2021-09-06 12:15:00|360.75||360.7||360.75||360.7||0
1630930570000|2021-09-06 12:16:10||360.5||360.55||360.55||360.5|0
1630930590000|2021-09-06 12:16:30|360.75||360.75||360.75||360.75||0
1630930600000|2021-09-06 12:16:40|360.7||360.75||360.75||360.7||0
1630930610000|2021-09-06 12:16:50||360.6||360.55||360.6||360.55|0
1630930620000|2021-09-06 12:17:00||360.6||360.55||360.6||360.55|0
1630930630000|2021-09-06 12:17:10||360.6||360.55||360.6||360.55|0
1630930650000|2021-09-06 12:17:30|360.7||360.7||360.75||360.7||0
1630930670000|2021-09-06 12:17:50|360.75||360.7||360.75||360.7||0
1630930680000|2021-09-06 12:18:00|360.75||360.7||360.75||360.7||0
1630930690000|2021-09-06 12:18:10|360.75||360.75||360.75||360.7||0
1630930700000|2021-09-06 12:18:20|360.7||360.7||360.75||360.7||0
1630930710000|2021-09-06 12:18:30|360.75||360.7||360.75||360.7||0
1630930720000|2021-09-06 12:18:40||360.5||360.5||360.55||360.5|0
1630930790000|2021-09-06 12:19:50|360.65||360.65||360.65||360.65||0
1630930800000|2021-09-06 12:20:00|360.7||360.7||360.7||360.7||0
1630930840000|2021-09-06 12:20:40|360.65||360.65||360.7||360.65||0
1630930850000|2021-09-06 12:20:50|360.7||360.7||360.7||360.7||0
1630930960000|2021-09-06 12:22:40||360.55||360.5||360.55||360.5|0
1630931010000|2021-09-06 12:23:30||360.55||360.5||360.55||360.5|0
1630931020000|2021-09-06 12:23:40||360.55||360.5||360.55||360.5|0
1630931030000|2021-09-06 12:23:50||360.55||360.55||360.55||360.5|0
1630931040000|2021-09-06 12:24:00||360.5||360.5||360.55||360.5|0
1630931050000|2021-09-06 12:24:10||360.55||360.55||360.55||360.5|0
1630931060000|2021-09-06 12:24:20||360.5||360.5||360.55||360.5|0
1630931070000|2021-09-06 12:24:30||360.55||360.5||360.55||360.5|0
1630931130000|2021-09-06 12:25:30|360.65||360.7||360.7||360.65||0
1630931140000|2021-09-06 12:25:40|360.65||360.65||360.7||360.65||0
1630931150000|2021-09-06 12:25:50|360.7||360.65||360.7||360.65||0
1630931160000|2021-09-06 12:26:00|360.7||360.65||360.7||360.65||0
1630931180000|2021-09-06 12:26:20|360.7||360.65||360.7||360.65||0
1630931190000|2021-09-06 12:26:30|360.7||360.65||360.7||360.65||0
1630931200000|2021-09-06 12:26:40|360.7||360.7||360.7||360.7||0
1630931220000|2021-09-06 12:27:00||360.55||360.5||360.55||360.5|0
1630931260000|2021-09-06 12:27:40||360.55||360.5||360.55||360.5|0
1630931270000|2021-09-06 12:27:50||360.55||360.5||360.55||360.5|0
1630931350000|2021-09-06 12:29:10||360.55||360.55||360.55||360.5|0
1630931360000|2021-09-06 12:29:20||360.5||360.5||360.55||360.5|0
1630931370000|2021-09-06 12:29:30||360.55||360.5||360.55||360.5|0
1630931380000|2021-09-06 12:29:40||360.55||360.55||360.55||360.5|0
1630931390000|2021-09-06 12:29:50||360.5||360.5||360.55||360.5|0
1630931400000|2021-09-06 12:30:00|360.65|360.55|360.7|360.5|360.7|360.55|360.65|360.5|0
1630931420000|2021-09-06 12:30:20||360.55||360.5||360.55||360.5|0
1630931430000|2021-09-06 12:30:30||360.55||360.5||360.55||360.5|0
1630931440000|2021-09-06 12:30:40||360.55||360.55||360.55||360.5|0
1630931450000|2021-09-06 12:30:50||360.5||360.55||360.55||360.5|0
1630931490000|2021-09-06 12:31:30||360.5||360.5||360.55||360.5|0
1630931500000|2021-09-06 12:31:40||360.55||360.5||360.55||360.5|0
1630931510000|2021-09-06 12:31:50|360.65||360.65||360.7||360.65||0
1630931530000|2021-09-06 12:32:10|360.7||360.65||360.7||360.65||0
1630931540000|2021-09-06 12:32:20||360.45||360.45||360.5||360.45|0
1630931550000|2021-09-06 12:32:30||360.5||360.45||360.5||360.45|0
1630931560000|2021-09-06 12:32:40||360.5||360.45||360.5||360.45|0
1630931570000|2021-09-06 12:32:50||360.5||360.45||360.5||360.45|0
1630931580000|2021-09-06 12:33:00||360.5||360.45||360.5||360.45|0
1630931590000|2021-09-06 12:33:10||360.5||360.45||360.5||360.45|0
1630931700000|2021-09-06 12:35:00|360.6|360.4|360.55|360.4|360.6|360.4|360.55|360.4|0
1630931720000|2021-09-06 12:35:20|360.6|360.45|360.65|360.45|360.65|360.45|360.6|360.45|14
1630931730000|2021-09-06 12:35:30|360.6|360.5|360.65|360.45|360.65|360.5|360.6|360.45|0
1630931740000|2021-09-06 12:35:40||360.5||360.45||360.5||360.45|0
1630931780000|2021-09-06 12:36:20|360.6||360.6||360.65||360.6||5
1630931950000|2021-09-06 12:39:10||360.4||360.45||360.45||360.4|0
1630931960000|2021-09-06 12:39:20||360.4||360.45||360.45||360.4|0
1630931970000|2021-09-06 12:39:30||360.4||360.4||360.45||360.4|0
1630931980000|2021-09-06 12:39:40|360.55|360.45|360.55|360.4|360.55|360.45|360.55|360.4|0
1630932120000|2021-09-06 12:42:00|||||||||1
1630932150000|2021-09-06 12:42:30|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|1
1630932340000|2021-09-06 12:45:40|360.55|360.4|360.55|360.4|360.55|360.4|360.5|360.35|1
1630932350000|2021-09-06 12:45:50||360.35||360.4||360.4||360.35|0
1630932360000|2021-09-06 12:46:00||360.35||360.35||360.4||360.35|0
1630932370000|2021-09-06 12:46:10||360.4||360.35||360.4||360.35|1
1630932380000|2021-09-06 12:46:20||360.4||360.4||360.4||360.35|1
1630932390000|2021-09-06 12:46:30||360.35||360.35||360.4||360.35|0
1630932400000|2021-09-06 12:46:40||360.4||360.35||360.4||360.35|0
1630932410000|2021-09-06 12:46:50|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|5
1630932470000|2021-09-06 12:47:50|360.65|360.4|360.65|360.5|360.65|360.5|360.65|360.4|13
1630932490000|2021-09-06 12:48:10|||||||||6
1630932550000|2021-09-06 12:49:10|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.55|15
1630932580000|2021-09-06 12:49:40|||||||||4
1630932610000|2021-09-06 12:50:10|360.75|360.5|360.75|360.6|360.75|360.6|360.75|360.5|7
1630932630000|2021-09-06 12:50:30|||||||||5
1630932670000|2021-09-06 12:51:10|360.8|360.65|360.8|360.65|360.8|360.65|360.8|360.65|9
1630932690000|2021-09-06 12:51:30|360.85|360.6|360.85|360.65|360.85|360.7|360.85|360.6|20
1630932710000|2021-09-06 12:51:50|360.75|360.6|360.75|360.6|360.75|360.6|360.75|360.6|4
1630932720000|2021-09-06 12:52:00|360.7|360.55|360.7|360.55|360.7|360.55|360.7|360.5|2
1630932730000|2021-09-06 12:52:10||360.5||360.55||360.55||360.5|0
1630932750000|2021-09-06 12:52:30||360.5||360.55||360.55||360.5|0
1630932760000|2021-09-06 12:52:40||360.5||360.55||360.55||360.5|0
1630932770000|2021-09-06 12:52:50||360.5||360.55||360.55||360.5|0
1630932780000|2021-09-06 12:53:00||360.5||360.55||360.55||360.5|0
1630932800000|2021-09-06 12:53:20||360.5||360.5||360.55||360.5|1
1630932810000|2021-09-06 12:53:30||360.55||360.5||360.55||360.5|0
1630932820000|2021-09-06 12:53:40|360.65|360.55|360.65|360.5|360.65|360.55|360.65|360.5|2
1630932850000|2021-09-06 12:54:10|||||||||7
1630932890000|2021-09-06 12:54:50|||||||||2
1630932960000|2021-09-06 12:56:00||360.45||360.5||360.5||360.45|3
1630932980000|2021-09-06 12:56:20||360.45||360.5||360.5||360.45|0
1630932990000|2021-09-06 12:56:30||360.45||360.45||360.45||360.45|0
1630933000000|2021-09-06 12:56:40|360.6||360.6||360.6||360.6||0
1630933020000|2021-09-06 12:57:00||360.4||360.4||360.45||360.4|2
1630933030000|2021-09-06 12:57:10||360.45||360.4||360.45||360.4|1
1630933040000|2021-09-06 12:57:20||360.45||360.4||360.45||360.4|0
1630933050000|2021-09-06 12:57:30|360.55|360.45|360.55|360.4|360.55|360.45|360.55|360.4|0
1630933190000|2021-09-06 12:59:50|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|2
1630933240000|2021-09-06 13:00:40|360.65|360.5|360.65|360.45|360.65|360.5|360.65|360.45|6
1630933260000|2021-09-06 13:01:00||360.5||360.45||360.5||360.45|1
1630933270000|2021-09-06 13:01:10|360.6||360.6||360.65||360.6||0
1630933450000|2021-09-06 13:04:10|||||||||1
1630933490000|2021-09-06 13:04:50||360.4||360.4||360.45||360.4|2
1630933500000|2021-09-06 13:05:00||360.45||360.4||360.45||360.4|1
1630933520000|2021-09-06 13:05:20|360.55||360.55||360.55||360.55||0
1630933530000|2021-09-06 13:05:30|360.6|360.45|360.55|360.4|360.6|360.45|360.55|360.4|0
1630933560000|2021-09-06 13:06:00|360.6|360.45|360.6|360.45|360.6|360.45|360.6|360.45|2
1630933580000|2021-09-06 13:06:20|360.65||360.6||360.65||360.6||0
1630933590000|2021-09-06 13:06:30|360.65||360.6||360.65||360.6||0
1630933780000|2021-09-06 13:09:40|||||||||1
1630934080000|2021-09-06 13:14:40|||||||||1
1630934090000|2021-09-06 13:14:50|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|1
1630934160000|2021-09-06 13:16:00|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|2
1630934180000|2021-09-06 13:16:20|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.35|3
1630934190000|2021-09-06 13:16:30|360.5|360.35|360.5|360.35|360.5|360.4|360.5|360.35|0
1630934220000|2021-09-06 13:17:00|360.55||360.5||360.55||360.5||0
1630934240000|2021-09-06 13:17:20|360.55|360.4|360.55|360.35|360.55|360.4|360.5|360.35|2
1630934250000|2021-09-06 13:17:30||360.4||360.4||360.4||360.4|0
1630934260000|2021-09-06 13:17:40||360.35||360.4||360.4||360.35|1
1630934270000|2021-09-06 13:17:50||360.35||360.4||360.4||360.35|1
1630934280000|2021-09-06 13:18:00|360.5|360.35|360.55|360.35|360.55|360.4|360.5|360.35|0
1630934290000|2021-09-06 13:18:10|360.5|360.4|360.55|360.35|360.55|360.4|360.5|360.35|0
1630934300000|2021-09-06 13:18:20||360.4||360.35||360.4||360.35|1
1630934310000|2021-09-06 13:18:30||360.4||360.35||360.4||360.35|1
1630934320000|2021-09-06 13:18:40||360.4||360.4||360.4||360.35|0
1630934340000|2021-09-06 13:19:00||360.35||360.35||360.4||360.35|0
1630934350000|2021-09-06 13:19:10||360.4||360.4||360.4||360.35|0
1630934360000|2021-09-06 13:19:20||360.35||360.4||360.4||360.35|0
1630934370000|2021-09-06 13:19:30||360.35||360.35||360.4||360.35|0
1630934400000|2021-09-06 13:20:00||360.4||360.35||360.4||360.35|0
1630934420000|2021-09-06 13:20:20||360.4||360.35||360.4||360.35|0
1630934430000|2021-09-06 13:20:30||360.4||360.35||360.4||360.35|0
1630934440000|2021-09-06 13:20:40||360.4||360.4||360.4||360.35|1
1630934450000|2021-09-06 13:20:50||360.35||360.4||360.4||360.35|0
1630934480000|2021-09-06 13:21:20||360.35||360.35||360.4||360.35|0
1630934490000|2021-09-06 13:21:30||360.4||360.4||360.4||360.4|0
1630934520000|2021-09-06 13:22:00||360.35||360.35||360.4||360.35|0
1630934530000|2021-09-06 13:22:10||360.4||360.35||360.4||360.35|0
1630934540000|2021-09-06 13:22:20||360.4||360.4||360.4||360.4|0
1630934550000|2021-09-06 13:22:30||360.35||360.35||360.35||360.35|0
1630934560000|2021-09-06 13:22:40||360.4||360.4||360.4||360.35|0
1630934580000|2021-09-06 13:23:00||360.35||360.35||360.35||360.35|0
1630934590000|2021-09-06 13:23:10||360.4||360.4||360.4||360.35|0
1630934710000|2021-09-06 13:25:10|360.6||360.6||360.6||360.55||3
1630934720000|2021-09-06 13:25:20|360.55||360.6||360.6||360.55||1
1630934730000|2021-09-06 13:25:30|360.55||360.55||360.6||360.55||0
1630934740000|2021-09-06 13:25:40|360.6||360.55||360.6||360.55||0
1630934800000|2021-09-06 13:26:40|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|5
1630934870000|2021-09-06 13:27:50||360.3||360.35||360.35||360.3|1
1630934890000|2021-09-06 13:28:10|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|5
1630934990000|2021-09-06 13:29:50|360.6||360.6||360.6||360.6||2
1630935000000|2021-09-06 13:30:00||360.45||360.4||360.45||360.4|0
1630935010000|2021-09-06 13:30:10||360.45||360.4||360.45||360.4|0
1630935050000|2021-09-06 13:30:50||360.45||360.4||360.45||360.4|0
1630935060000|2021-09-06 13:31:00||360.45||360.45||360.45||360.4|0
1630935080000|2021-09-06 13:31:20||360.4||360.45||360.45||360.4|0
1630935090000|2021-09-06 13:31:30|360.65||360.65||360.65||360.65||1
1630935100000|2021-09-06 13:31:40|360.55|360.4|360.6|360.4|360.6|360.4|360.55|360.4|9
1630935130000|2021-09-06 13:32:10|360.55||360.6||360.6||360.55||1
1630935140000|2021-09-06 13:32:20|360.55|360.45|360.55|360.4|360.6|360.45|360.55|360.4|1
1630935150000|2021-09-06 13:32:30|360.6||360.55||360.6||360.55||0
1630935170000|2021-09-06 13:32:50|360.6||360.55||360.6||360.55||2
1630935180000|2021-09-06 13:33:00|360.6||360.55||360.6||360.55||0
1630935200000|2021-09-06 13:33:20|360.6||360.6||360.6||360.6||0
1630935210000|2021-09-06 13:33:30|360.55||360.6||360.6||360.55||0
1630935220000|2021-09-06 13:33:40|360.55||360.6||360.6||360.55||0
1630935230000|2021-09-06 13:33:50|360.55|360.45|360.6|360.4|360.6|360.45|360.55|360.4|0
1630935240000|2021-09-06 13:34:00|360.55||360.6||360.6||360.55||0
1630935250000|2021-09-06 13:34:10|360.55||360.6||360.6||360.55||0
1630935260000|2021-09-06 13:34:20|360.55||360.6||360.6||360.55||0
1630935270000|2021-09-06 13:34:30|360.55||360.55||360.6||360.55||0
1630935280000|2021-09-06 13:34:40|360.6|360.35|360.55|360.35|360.6|360.35|360.5|360.35|10
1630935290000|2021-09-06 13:34:50|360.5|360.3|360.5|360.3|360.5|360.3|360.5|360.3|5
1630935350000|2021-09-06 13:35:50|||||||||1
1630935450000|2021-09-06 13:37:30||360.35||360.35||360.35||360.35|0
1630935490000|2021-09-06 13:38:10||360.3||360.35||360.35||360.3|1
1630935510000|2021-09-06 13:38:30||360.3||360.3||360.3||360.3|0
1630935520000|2021-09-06 13:38:40|360.45||360.45||360.5||360.45||0
1630935540000|2021-09-06 13:39:00||360.25||360.25||360.25||360.25|1
1630935550000|2021-09-06 13:39:10|||||||||1
1630935560000|2021-09-06 13:39:20||360.3||360.3||360.3||360.25|0
1630935570000|2021-09-06 13:39:30||360.25||360.25||360.3||360.25|0
1630935580000|2021-09-06 13:39:40||360.3||360.3||360.3||360.3|0
1630935600000|2021-09-06 13:40:00||360.25||360.3||360.3||360.25|0
1630935620000|2021-09-06 13:40:20|360.5|360.35|360.5|360.35|360.5|360.35|360.5|360.35|2
1630935700000|2021-09-06 13:41:40||360.3||360.3||360.3||360.3|10
1630935800000|2021-09-06 13:43:20|360.45|360.25|360.45|360.25|360.45|360.25|360.45|360.25|0
1630935860000|2021-09-06 13:44:20|360.4||360.4||360.45||360.4||0
1630935870000|2021-09-06 13:44:30||360.2||360.2||360.2||360.2|2
1630935900000|2021-09-06 13:45:00||360.25||360.25||360.25||360.25|3
1630935920000|2021-09-06 13:45:20|360.45|360.3|360.45|360.25|360.45|360.3|360.45|360.25|3
1630935930000|2021-09-06 13:45:30|360.4|360.3|360.45|360.25|360.45|360.3|360.4|360.25|0
1630935940000|2021-09-06 13:45:40||360.3||360.25||360.3||360.25|0
1630935950000|2021-09-06 13:45:50|360.4||360.4||360.4||360.4||0
1630935960000|2021-09-06 13:46:00|360.45||360.45||360.45||360.4||1
1630935990000|2021-09-06 13:46:30|360.4||360.4||360.4||360.4||0
1630936000000|2021-09-06 13:46:40|360.35|360.2|360.35|360.2|360.35|360.2|360.35|360.2|7
1630936020000|2021-09-06 13:47:00|360.4||360.4||360.4||360.4||3
1630936030000|2021-09-06 13:47:10|360.45|360.25|360.4|360.25|360.45|360.25|360.4|360.25|1
1630936150000|2021-09-06 13:49:10|360.45||360.45||360.45||360.45||0
1630936170000|2021-09-06 13:49:30|360.5|360.3|360.45|360.3|360.5|360.3|360.45|360.3|0
1630936180000|2021-09-06 13:49:40|360.5||360.5||360.5||360.45||0
1630936190000|2021-09-06 13:49:50|360.45||360.45||360.5||360.45||0
1630936200000|2021-09-06 13:50:00|360.5||360.5||360.5||360.5||0
1630936210000|2021-09-06 13:50:10|360.45||360.5||360.5||360.45||0
1630936510000|2021-09-06 13:55:10|360.55||360.55||360.55||360.55||5
1630936520000|2021-09-06 13:55:20|360.5|360.35|360.6|360.45|360.6|360.45|360.5|360.35|3
1630936700000|2021-09-06 13:58:20|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|4
1630936800000|2021-09-06 14:00:00|360.6|360.45|360.6|360.45|360.6|360.45|360.55|360.45|2
1630936890000|2021-09-06 14:01:30||360.4||360.45||360.45||360.4|3
1630936900000|2021-09-06 14:01:40|360.55|360.4|360.6|360.4|360.6|360.45|360.55|360.4|0
1630936910000|2021-09-06 14:01:50||360.45||360.45||360.45||360.4|0
1630936920000|2021-09-06 14:02:00|360.55|360.4|360.6|360.4|360.6|360.45|360.55|360.4|0
1630936930000|2021-09-06 14:02:10|360.55|360.45|360.6|360.4|360.6|360.45|360.55|360.4|1
1630936940000|2021-09-06 14:02:20|360.55||360.6||360.6||360.55||0
1630936950000|2021-09-06 14:02:30|360.55||360.6||360.6||360.55||0
1630936960000|2021-09-06 14:02:40||360.45||360.45||360.45||360.4|0
1630936970000|2021-09-06 14:02:50||360.4||360.45||360.45||360.4|0
1630937000000|2021-09-06 14:03:20|360.65|360.5|360.65|360.45|360.65|360.5|360.6|360.45|6
1630937010000|2021-09-06 14:03:30|360.6||360.65||360.65||360.6||0
1630937020000|2021-09-06 14:03:40|360.6||360.6||360.65||360.6||0
1630937030000|2021-09-06 14:03:50|360.65||360.6||360.65||360.6||0
1630937080000|2021-09-06 14:04:40|360.55|360.4|360.55|360.4|360.55|360.45|360.55|360.4|1
1630937090000|2021-09-06 14:04:50|360.6|360.45|360.6|360.4|360.6|360.45|360.55|360.4|1
1630937100000|2021-09-06 14:05:00|360.55|360.45|360.6|360.4|360.6|360.45|360.55|360.4|1
1630937110000|2021-09-06 14:05:10|360.55|360.45|360.55|360.4|360.6|360.45|360.55|360.4|0
1630937120000|2021-09-06 14:05:20|360.6|360.45|360.6|360.45|360.6|360.45|360.55|360.4|0
1630937130000|2021-09-06 14:05:30||360.4||360.45||360.45||360.4|0
1630937140000|2021-09-06 14:05:40|360.55|360.4|360.55|360.4|360.6|360.45|360.55|360.4|1
1630937150000|2021-09-06 14:05:50|360.6||360.55||360.6||360.55||0
1630937170000|2021-09-06 14:06:10|360.6||360.55||360.6||360.55||0
1630937180000|2021-09-06 14:06:20|360.6|360.45|360.6|360.45|360.6|360.45|360.55|360.45|0
1630937190000|2021-09-06 14:06:30||360.4||360.4||360.45||360.4|0
1630937200000|2021-09-06 14:06:40|360.55|360.45|360.55|360.4|360.6|360.45|360.55|360.4|2
1630937250000|2021-09-06 14:07:30|360.6||360.55||360.6||360.55||0
1630937280000|2021-09-06 14:08:00|360.6||360.55||360.6||360.55||0
1630937290000|2021-09-06 14:08:10|360.6||360.55||360.6||360.55||0
1630937300000|2021-09-06 14:08:20|360.6||360.55||360.6||360.55||0
1630937330000|2021-09-06 14:08:50|360.6||360.6||360.6||360.55||0
1630937340000|2021-09-06 14:09:00|360.55||360.6||360.6||360.55||0
1630937350000|2021-09-06 14:09:10|360.55||360.55||360.6||360.55||0
1630937360000|2021-09-06 14:09:20|360.6||360.6||360.6||360.55||0
1630937370000|2021-09-06 14:09:30|360.55||360.6||360.6||360.55||0
1630937380000|2021-09-06 14:09:40|360.55|360.45|360.6|360.45|360.6|360.45|360.55|360.45|0
1630937410000|2021-09-06 14:10:10|360.55|360.4|360.55|360.4|360.55|360.4|360.55|360.4|3
1630937420000|2021-09-06 14:10:20|||||||||1
1630937430000|2021-09-06 14:10:30||360.35||360.4||360.4||360.35|0
1630937440000|2021-09-06 14:10:40||360.35||360.4||360.4||360.35|0
1630937450000|2021-09-06 14:10:50||360.35||360.4||360.4||360.35|0
1630937470000|2021-09-06 14:11:10||360.35||360.35||360.4||360.35|0
1630937480000|2021-09-06 14:11:20|360.5|360.4|360.5|360.35|360.5|360.4|360.5|360.35|0
1630937490000|2021-09-06 14:11:30|360.55||360.55||360.55||360.5||0
1630937500000|2021-09-06 14:11:40|360.5||360.55||360.55||360.5||0
1630937510000|2021-09-06 14:11:50|360.5||360.5||360.55||360.5||4
1630937610000|2021-09-06 14:13:30|360.45|360.3|360.5|360.3|360.5|360.35|360.45|360.3|6
1630937620000|2021-09-06 14:13:40||360.35||360.35||360.35||360.3|0
1630937630000|2021-09-06 14:13:50|360.55||360.55||360.55||360.55||0
1630937640000|2021-09-06 14:14:00|360.5||360.55||360.55||360.5||0
1630937650000|2021-09-06 14:14:10|360.5||360.5||360.5||360.5||0
1630937660000|2021-09-06 14:14:20|360.55|360.4|360.55|360.35|360.55|360.4|360.55|360.35|0
1630937670000|2021-09-06 14:14:30||360.4||360.4||360.4||360.35|0
1630937680000|2021-09-06 14:14:40||360.35||360.35||360.4||360.35|0
1630937690000|2021-09-06 14:14:50|360.5||360.55||360.55||360.5||0
1630937700000|2021-09-06 14:15:00||360.4||360.4||360.4||360.35|0
1630937710000|2021-09-06 14:15:10|360.5|360.35|360.5|360.35|360.55|360.4|360.5|360.35|0
1630937770000|2021-09-06 14:16:10|360.55||360.5||360.55||360.5||0
1630937780000|2021-09-06 14:16:20|360.55||360.5||360.55||360.5||0
1630937800000|2021-09-06 14:16:40||360.3||360.3||360.3||360.3|3
1630937830000|2021-09-06 14:17:10||360.35||360.3||360.35||360.3|0
1630937840000|2021-09-06 14:17:20||360.35||360.3||360.35||360.3|0
1630937850000|2021-09-06 14:17:30||360.35||360.35||360.35||360.35|0
1630937860000|2021-09-06 14:17:40||360.3||360.3||360.35||360.3|0
1630937870000|2021-09-06 14:17:50||360.35||360.35||360.35||360.3|0
1630937890000|2021-09-06 14:18:10|360.55||360.5||360.55||360.5||0
1630937900000|2021-09-06 14:18:20|360.55||360.55||360.55||360.5||0
1630937910000|2021-09-06 14:18:30|360.5||360.5||360.5||360.5||0
1630937920000|2021-09-06 14:18:40|360.55||360.55||360.55||360.5||0
1630937960000|2021-09-06 14:19:20||360.4||360.35||360.4||360.35|2
1630937970000|2021-09-06 14:19:30|360.5||360.5||360.55||360.5||0
1630937980000|2021-09-06 14:19:40|360.55||360.5||360.55||360.5||0
1630938000000|2021-09-06 14:20:00|360.55||360.55||360.55||360.5||0
1630938010000|2021-09-06 14:20:10|360.5||360.55||360.55||360.5||0
1630938050000|2021-09-06 14:20:50||360.4||360.35||360.4||360.35|1
1630938070000|2021-09-06 14:21:10|360.5||360.55||360.55||360.5||0
1630938100000|2021-09-06 14:21:40|360.5||360.55||360.55||360.5||1
1630938110000|2021-09-06 14:21:50|360.5|360.3|360.5|360.3|360.5|360.35|360.5|360.3|4
1630938120000|2021-09-06 14:22:00||360.35||360.3||360.35||360.3|0
1630938140000|2021-09-06 14:22:20||360.35||360.3||360.35||360.3|0
1630938150000|2021-09-06 14:22:30|360.45||360.5||360.5||360.45||0
1630938190000|2021-09-06 14:23:10||360.35||360.35||360.35||360.35|0
1630938200000|2021-09-06 14:23:20||360.3||360.35||360.35||360.3|1
1630938210000|2021-09-06 14:23:30||360.3||360.35||360.35||360.3|0
1630938260000|2021-09-06 14:24:20|360.55||360.55||360.55||360.55||3
1630938270000|2021-09-06 14:24:30|360.5||360.55||360.55||360.5||0
1630938280000|2021-09-06 14:24:40|360.5||360.5||360.5||360.5||0
1630938290000|2021-09-06 14:24:50|360.55||360.55||360.55||360.55||0
1630938300000|2021-09-06 14:25:00|360.5||360.5||360.55||360.5||0
1630938310000|2021-09-06 14:25:10|360.55||360.55||360.55||360.55||0
1630938320000|2021-09-06 14:25:20||360.4||360.4||360.4||360.35|0
1630938330000|2021-09-06 14:25:30||360.35||360.35||360.35||360.35|0
1630938340000|2021-09-06 14:25:40||360.4||360.4||360.4||360.35|0
1630938380000|2021-09-06 14:26:20||360.35||360.35||360.35||360.35|1
1630938390000|2021-09-06 14:26:30|360.5||360.5||360.55||360.5||0
1630938400000|2021-09-06 14:26:40|360.55||360.55||360.55||360.55||1
1630938410000|2021-09-06 14:26:50|360.5|360.4|360.55|360.35|360.55|360.4|360.5|360.35|3
1630938420000|2021-09-06 14:27:00|360.5||360.5||360.55||360.5||0
1630938440000|2021-09-06 14:27:20|360.55||360.55||360.55||360.55||1
1630938450000|2021-09-06 14:27:30|360.5||360.55||360.55||360.5||0
1630938470000|2021-09-06 14:27:50|360.5||360.55||360.55||360.5||0
1630938500000|2021-09-06 14:28:20|360.5||360.5||360.5||360.5||0
1630938510000|2021-09-06 14:28:30|360.55||360.55||360.55||360.5||0
1630938520000|2021-09-06 14:28:40|360.5||360.55||360.55||360.5||1
1630938550000|2021-09-06 14:29:10|360.5||360.55||360.55||360.5||0
1630938560000|2021-09-06 14:29:20||360.4||360.4||360.4||360.35|0
1630938570000|2021-09-06 14:29:30||360.35||360.35||360.4||360.35|0
1630938590000|2021-09-06 14:29:50|360.5||360.55||360.55||360.5||0
1630938600000|2021-09-06 14:30:00|360.5||360.55||360.55||360.5||0
1630938620000|2021-09-06 14:30:20||360.4||360.35||360.4||360.35|1
1630938640000|2021-09-06 14:30:40|360.5||360.55||360.55||360.5||5
1630938650000|2021-09-06 14:30:50|360.5||360.55||360.55||360.5||1
1630938660000|2021-09-06 14:31:00||360.4||360.35||360.4||360.35|0
1630938670000|2021-09-06 14:31:10|360.5||360.55||360.55||360.5||0
1630938680000|2021-09-06 14:31:20|360.5||360.55||360.55||360.5||0
1630938700000|2021-09-06 14:31:40|360.5|360.3|360.5|360.3|360.55|360.3|360.5|360.3|3
1630938770000|2021-09-06 14:32:50|360.45||360.5||360.5||360.45||0
1630938780000|2021-09-06 14:33:00|360.45|360.25|360.45|360.25|360.45|360.3|360.45|360.25|0
1630938790000|2021-09-06 14:33:10||360.3||360.25||360.3||360.25|0
1630938800000|2021-09-06 14:33:20||360.3||360.25||360.3||360.25|0
1630938810000|2021-09-06 14:33:30|360.5|360.3|360.5|360.35|360.5|360.35|360.5|360.3|6
1630938900000|2021-09-06 14:35:00|360.55||360.55||360.55||360.55||0
1630938910000|2021-09-06 14:35:10|360.5||360.55||360.55||360.5||0
1630938920000|2021-09-06 14:35:20||360.4||360.35||360.4||360.35|0
1630938960000|2021-09-06 14:36:00||360.4||360.35||360.4||360.35|0
1630938980000|2021-09-06 14:36:20|360.5||360.5||360.5||360.5||0
1630939030000|2021-09-06 14:37:10|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|4
1630939220000|2021-09-06 14:40:20|||||||||1
1630939290000|2021-09-06 14:41:30||360.25||360.25||360.25||360.25|0
1630939300000|2021-09-06 14:41:40|360.4|360.3|360.4|360.25|360.4|360.3|360.4|360.25|7
1630939320000|2021-09-06 14:42:00|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|6
1630939360000|2021-09-06 14:42:40|360.5||360.5||360.5||360.45||0
1630939390000|2021-09-06 14:43:10|360.45|360.35|360.45|360.3|360.45|360.35|360.45|360.3|0
1630939400000|2021-09-06 14:43:20|360.5||360.5||360.5||360.45||0
1630939410000|2021-09-06 14:43:30|360.45||360.45||360.5||360.45||1
1630939420000|2021-09-06 14:43:40|360.5||360.5||360.5||360.5||0
1630939430000|2021-09-06 14:43:50|360.45||360.45||360.45||360.45||0
1630939440000|2021-09-06 14:44:00|360.5||360.5||360.5||360.5||0
1630939450000|2021-09-06 14:44:10||360.35||360.3||360.35||360.3|0
1630939480000|2021-09-06 14:44:40|360.45||360.45||360.5||360.45||0
1630939490000|2021-09-06 14:44:50|360.5||360.5||360.5||360.5||0
1630939500000|2021-09-06 14:45:00|360.45||360.5||360.5||360.45||0
1630939510000|2021-09-06 14:45:10||360.35||360.3||360.35||360.3|0
1630939530000|2021-09-06 14:45:30|360.45||360.45||360.5||360.45||0
1630939540000|2021-09-06 14:45:40|360.5||360.5||360.5||360.45||0
1630939550000|2021-09-06 14:45:50|360.45||360.45||360.5||360.45||0
1630939580000|2021-09-06 14:46:20|360.5||360.45||360.5||360.45||0
1630939600000|2021-09-06 14:46:40|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|4
1630939660000|2021-09-06 14:47:40|360.45||360.4||360.45||360.4||5
1630939770000|2021-09-06 14:49:30|360.45|360.3|360.4|360.25|360.45|360.3|360.4|360.25|10
1630939900000|2021-09-06 14:51:40|360.35|360.2|360.35|360.2|360.35|360.2|360.35|360.2|9
1630939920000|2021-09-06 14:52:00|360.4|360.25|360.35|360.2|360.4|360.25|360.35|360.2|6
1630939930000|2021-09-06 14:52:10|360.4||360.35||360.4||360.35||0
1630939950000|2021-09-06 14:52:30|360.4||360.35||360.4||360.35||0
1630939960000|2021-09-06 14:52:40|360.4||360.35||360.4||360.35||1
1630940050000|2021-09-06 14:54:10|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.2|1
1630940060000|2021-09-06 14:54:20||360.2||360.25||360.25||360.2|0
1630940090000|2021-09-06 14:54:50||360.2||360.25||360.25||360.2|0
1630940100000|2021-09-06 14:55:00|360.35|360.2|360.35|360.2|360.35|360.2|360.35|360.2|1
1630940120000|2021-09-06 14:55:20|360.4||360.35||360.4||360.35||6
1630940140000|2021-09-06 14:55:40|||||||||1
1630940200000|2021-09-06 14:56:40|||||||||1
1630940210000|2021-09-06 14:56:50|||||||||1
1630940300000|2021-09-06 14:58:20|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|2
1630940360000|2021-09-06 14:59:20|||||||||2
1630940400000|2021-09-06 15:00:00|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|2
1630940430000|2021-09-06 15:00:30|360.4|360.25|360.4|360.25|360.45|360.25|360.4|360.25|0
1630940440000|2021-09-06 15:00:40|360.45|360.3|360.45|360.3|360.45|360.3|360.45|360.3|1
1630940450000|2021-09-06 15:00:50||360.25||360.25||360.25||360.25|1
1630940460000|2021-09-06 15:01:00||360.3||360.3||360.3||360.25|0
1630940470000|2021-09-06 15:01:10|360.4|360.25|360.45|360.25|360.45|360.25|360.4|360.25|0
1630940490000|2021-09-06 15:01:30|360.4||360.45||360.45||360.4||0
1630940500000|2021-09-06 15:01:40|360.4||360.45||360.45||360.4||0
1630940510000|2021-09-06 15:01:50||360.3||360.25||360.3||360.25|0
1630940520000|2021-09-06 15:02:00||360.3||360.3||360.3||360.25|0
1630940530000|2021-09-06 15:02:10||360.25||360.25||360.3||360.25|0
1630940540000|2021-09-06 15:02:20|360.4||360.4||360.45||360.4||0
1630940560000|2021-09-06 15:02:40|||||||||1
1630940570000|2021-09-06 15:02:50||360.2||360.25||360.25||360.2|0
1630940590000|2021-09-06 15:03:10||360.2||360.2||360.25||360.2|0
1630940600000|2021-09-06 15:03:20||360.25||360.25||360.25||360.2|0
1630940610000|2021-09-06 15:03:30|360.35|360.2|360.35|360.2|360.35|360.2|360.35|360.2|0
1630940620000|2021-09-06 15:03:40|360.4|360.25|360.4|360.2|360.4|360.25|360.4|360.2|1
1630940630000|2021-09-06 15:03:50||360.25||360.25||360.25||360.2|0
1630940640000|2021-09-06 15:04:00||360.2||360.2||360.25||360.2|0
1630940650000|2021-09-06 15:04:10||360.25||360.2||360.25||360.2|0
1630940660000|2021-09-06 15:04:20||360.25||360.2||360.25||360.2|0
1630940670000|2021-09-06 15:04:30|360.35||360.35||360.35||360.35||1
1630940680000|2021-09-06 15:04:40|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|5
1630940690000|2021-09-06 15:04:50||360.2||360.2||360.2||360.2|0
1630940700000|2021-09-06 15:05:00||360.25||360.2||360.25||360.2|0
1630940730000|2021-09-06 15:05:30||360.25||360.2||360.25||360.2|0
1630940740000|2021-09-06 15:05:40||360.25||360.25||360.25||360.2|0
1630940760000|2021-09-06 15:06:00||360.2||360.25||360.25||360.2|0
1630940770000|2021-09-06 15:06:10||360.2||360.2||360.2||360.2|0
1630940800000|2021-09-06 15:06:40|360.35|360.25|360.4|360.2|360.4|360.25|360.35|360.2|6
1630940830000|2021-09-06 15:07:10||360.25||360.2||360.25||360.2|0
1630940840000|2021-09-06 15:07:20||360.25||360.2||360.25||360.2|0
1630940850000|2021-09-06 15:07:30||360.25||360.25||360.25||360.2|0
1630940860000|2021-09-06 15:07:40||360.2||360.25||360.25||360.2|0
1630940870000|2021-09-06 15:07:50||360.2||360.2||360.2||360.2|0
1630940880000|2021-09-06 15:08:00||360.25||360.2||360.25||360.2|0
1630940910000|2021-09-06 15:08:30||360.25||360.2||360.25||360.2|0
1630940920000|2021-09-06 15:08:40||360.25||360.2||360.25||360.2|0
1630940930000|2021-09-06 15:08:50||360.25||360.25||360.25||360.25|0
1630940940000|2021-09-06 15:09:00||360.2||360.2||360.25||360.2|0
1630940990000|2021-09-06 15:09:50||360.25||360.25||360.25||360.2|0
1630941010000|2021-09-06 15:10:10||360.2||360.2||360.25||360.2|0
1630941050000|2021-09-06 15:10:50|360.35||360.35||360.35||360.35||0
1630941060000|2021-09-06 15:11:00|||||||||3
1630941100000|2021-09-06 15:11:40|360.3|360.15|360.3|360.1|360.3|360.15|360.3|360.1|2
1630941130000|2021-09-06 15:12:10|360.25||360.25||360.25||360.25||0
1630941140000|2021-09-06 15:12:20|||||||||5
1630941160000|2021-09-06 15:12:40|||||||||1
1630941180000|2021-09-06 15:13:00|||||||||5
1630941280000|2021-09-06 15:14:40|360.3||360.25||360.3||360.25||2
1630941380000|2021-09-06 15:16:20|||||||||1
1630941400000|2021-09-06 15:16:40|360.3|360.15|360.25|360.1|360.3|360.15|360.25|360.1|6
1630941420000|2021-09-06 15:17:00|360.3|360.15|360.3|360.15|360.3|360.15|360.3|360.15|5
1630941430000|2021-09-06 15:17:10||360.1||360.15||360.15||360.1|1
1630941490000|2021-09-06 15:18:10|||||||||1
1630941530000|2021-09-06 15:18:50||360.1||360.1||360.1||360.1|0
1630941540000|2021-09-06 15:19:00||360.15||360.1||360.15||360.1|0
1630941550000|2021-09-06 15:19:10||360.15||360.15||360.15||360.15|0
1630941560000|2021-09-06 15:19:20|||||||||2
1630941570000|2021-09-06 15:19:30||360.1||360.1||360.15||360.1|1
1630941580000|2021-09-06 15:19:40|360.25||360.25||360.25||360.25||1
1630941600000|2021-09-06 15:20:00|360.3||360.25||360.3||360.25||1
1630941620000|2021-09-06 15:20:20|||||||||2
1630941640000|2021-09-06 15:20:40|360.3||360.3||360.3||360.3||5
1630941660000|2021-09-06 15:21:00||360.15||360.15||360.15||360.1|0
1630941680000|2021-09-06 15:21:20||360.1||360.15||360.15||360.1|0
1630941700000|2021-09-06 15:21:40|360.25|360.1|360.3|360.1|360.3|360.1|360.25|360.1|1
1630941710000|2021-09-06 15:21:50||360.15||360.15||360.15||360.1|0
1630941720000|2021-09-06 15:22:00||360.1||360.1||360.15||360.1|0
1630941730000|2021-09-06 15:22:10||360.15||360.15||360.15||360.1|0
1630941790000|2021-09-06 15:23:10||360.1||360.1||360.1||360.1|0
1630941800000|2021-09-06 15:23:20||360.15||360.15||360.15||360.1|0
1630941820000|2021-09-06 15:23:40||360.1||360.1||360.15||360.1|0
1630941830000|2021-09-06 15:23:50||360.15||360.15||360.15||360.1|0
1630941850000|2021-09-06 15:24:10|360.25|360.1|360.25|360.1|360.25|360.1|360.25|360.1|1
1630941860000|2021-09-06 15:24:20|||||||||4
1630941890000|2021-09-06 15:24:50|360.3|360.15|360.3|360.15|360.3|360.15|360.3|360.15|2
1630941910000|2021-09-06 15:25:10||360.1||360.15||360.15||360.1|0
1630941920000|2021-09-06 15:25:20||360.1||360.1||360.1||360.1|0
1630941940000|2021-09-06 15:25:40||360.15||360.1||360.15||360.1|0
1630941950000|2021-09-06 15:25:50|360.25||360.25||360.25||360.25||0
1630942000000|2021-09-06 15:26:40|||||||||2
1630942060000|2021-09-06 15:27:40|360.15|360|360.15|359.95|360.15|360|360.1|359.95|46
1630942070000|2021-09-06 15:27:50|360.1|360|360.1|359.95|360.1|360|360.1|359.95|0
1630942080000|2021-09-06 15:28:00|360.15|360|360.15|360|360.15|360|360.15|360|9
1630942100000|2021-09-06 15:28:20|360.2|360.05|360.25|360.1|360.25|360.1|360.2|360.05|23
1630942110000|2021-09-06 15:28:30|360.3|360.15|360.35|360.15|360.35|360.2|360.3|360.15|20
1630942130000|2021-09-06 15:28:50||360.2||360.2||360.2||360.2|0
1630942140000|2021-09-06 15:29:00||360.15||360.2||360.2||360.15|0
1630942150000|2021-09-06 15:29:10||360.15||360.2||360.2||360.15|0
1630942160000|2021-09-06 15:29:20|360.4||360.4||360.4||360.35||0
1630942180000|2021-09-06 15:29:40|360.35||360.35||360.35||360.35||0
1630942190000|2021-09-06 15:29:50|360.4||360.35||360.4||360.35||0
1630942200000|2021-09-06 15:30:00|360.3|360.15|360.35|360.15|360.35|360.15|360.3|360.1|11
1630942210000|2021-09-06 15:30:10|360.3||360.35||360.35||360.3||1
1630942240000|2021-09-06 15:30:40|360.3||360.35||360.35||360.3||0
1630942250000|2021-09-06 15:30:50|360.3|360.1|360.35|360.15|360.35|360.15|360.3|360.1|6
1630942260000|2021-09-06 15:31:00||360.2||360.15||360.2||360.15|0
1630942270000|2021-09-06 15:31:10||360.2||360.2||360.2||360.15|0
1630942280000|2021-09-06 15:31:20||360.15||360.15||360.15||360.15|0
1630942300000|2021-09-06 15:31:40|360.3|360.1|360.3|360.15|360.35|360.2|360.3|360.1|7
1630942310000|2021-09-06 15:31:50|360.35||360.35||360.35||360.35||12
1630942320000|2021-09-06 15:32:00|360.3||360.35||360.35||360.3||0
1630942340000|2021-09-06 15:32:20|360.3||360.35||360.35||360.3||7
1630942350000|2021-09-06 15:32:30||360.2||360.15||360.2||360.15|0
1630942360000|2021-09-06 15:32:40||360.2||360.2||360.2||360.15|0
1630942390000|2021-09-06 15:33:10|360.4|360.25|360.4|360.25|360.4|360.25|360.4|360.25|9
1630942400000|2021-09-06 15:33:20|360.45|360.3|360.5|360.3|360.5|360.3|360.45|360.3|4
1630942410000|2021-09-06 15:33:30||360.25||360.3||360.3||360.25|0
1630942420000|2021-09-06 15:33:40||360.25||360.3||360.3||360.25|0
1630942440000|2021-09-06 15:34:00||360.35||360.3||360.35||360.3|0
1630942450000|2021-09-06 15:34:10||360.25||360.25||360.25||360.25|0
1630942480000|2021-09-06 15:34:40||360.3||360.25||360.3||360.25|0
1630942490000|2021-09-06 15:34:50||360.3||360.3||360.3||360.25|0
1630942500000|2021-09-06 15:35:00|||||||||1
1630942550000|2021-09-06 15:35:50|||||||||4
1630942560000|2021-09-06 15:36:00|360.55|360.35|360.65|360.45|360.65|360.45|360.55|360.3|23
1630942590000|2021-09-06 15:36:30||360.4||360.4||360.4||360.4|1
1630942600000|2021-09-06 15:36:40|||||||||2
1630942660000|2021-09-06 15:37:40||360.45||360.4||360.45||360.4|1
1630942740000|2021-09-06 15:39:00|360.6|360.35|360.55|360.35|360.6|360.35|360.55|360.35|0
1630942750000|2021-09-06 15:39:10|360.6|360.4|360.65|360.4|360.65|360.45|360.6|360.4|25
1630942760000|2021-09-06 15:39:20||360.45||360.45||360.45||360.45|7
1630942770000|2021-09-06 15:39:30|360.7|360.5|360.75|360.5|360.75|360.5|360.7|360.5|6
1630942820000|2021-09-06 15:40:20|360.7||360.75||360.75||360.7||1
1630942900000|2021-09-06 15:41:40|360.8|360.55|360.85|360.6|360.85|360.6|360.75|360.55|13
1630942940000|2021-09-06 15:42:20||360.65||360.65||360.65||360.65|11
1630942950000|2021-09-06 15:42:30|360.9||360.9||360.9||360.9||3
1630942990000|2021-09-06 15:43:10|360.85||360.85||360.85||360.85||0
1630943030000|2021-09-06 15:43:50||360.6||360.6||360.6||360.6|1
1630943080000|2021-09-06 15:44:40||360.55||360.55||360.55||360.55|1
1630943200000|2021-09-06 15:46:40||360.5||360.5||360.5||360.5|1
1630943210000|2021-09-06 15:46:50||360.55||360.55||360.6||360.5|3
1630943240000|2021-09-06 15:47:20|360.8||360.8||360.8||360.8||0
1630943280000|2021-09-06 15:48:00||360.6||360.55||360.6||360.55|1
1630943290000|2021-09-06 15:48:10||360.6||360.55||360.6||360.55|1
1630943320000|2021-09-06 15:48:40||360.5||360.5||360.5||360.5|1
1630943360000|2021-09-06 15:49:20||360.55||360.55||360.55||360.55|0
1630943370000|2021-09-06 15:49:30||360.6||360.6||360.6||360.6|0
1630943420000|2021-09-06 15:50:20||360.55||360.55||360.55||360.55|3
1630943470000|2021-09-06 15:51:10|360.7|360.45|360.65|360.45|360.75|360.45|360.65|360.45|6
1630943490000|2021-09-06 15:51:30|||||||||1
1630943500000|2021-09-06 15:51:40|360.6|360.4|360.6|360.4|360.6|360.4|360.6|360.4|3
1630943600000|2021-09-06 15:53:20|360.65|360.45|360.7|360.5|360.7|360.5|360.65|360.45|5
1630943650000|2021-09-06 15:54:10|360.75|360.55|360.8|360.55|360.8|360.55|360.75|360.55|3
1630943670000|2021-09-06 15:54:30|360.75|360.6|360.8|360.6|360.8|360.6|360.75|360.6|3
1630943680000|2021-09-06 15:54:40|360.75|360.55|360.8|360.6|360.8|360.6|360.75|360.55|7
1630943750000|2021-09-06 15:55:50||360.65||360.6||360.65||360.6|1
1630943850000|2021-09-06 15:57:30||360.55||360.55||360.55||360.55|3
1630943990000|2021-09-06 15:59:50||360.5||360.55||360.55||360.5|1
1630944000000|2021-09-06 16:00:00|360.7|360.5|360.8|360.6|360.8|360.6|360.7|360.5|17
1630944080000|2021-09-06 16:01:20||360.65||360.6||360.65||360.6|2
1630944100000|2021-09-06 16:01:40|360.75|360.55|360.8|360.6|360.8|360.6|360.75|360.55|8
1630944120000|2021-09-06 16:02:00|360.75|360.55|360.8|360.6|360.8|360.6|360.75|360.55|5
1630944250000|2021-09-06 16:04:10||360.65||360.6||360.65||360.6|1
1630944280000|2021-09-06 16:04:40|360.75|360.55|360.75|360.55|360.75|360.55|360.75|360.55|0
1630944310000|2021-09-06 16:05:10|360.7|360.5|360.7|360.5|360.7|360.5|360.7|360.5|0
1630944380000|2021-09-06 16:06:20|360.75|360.55|360.7|360.55|360.75|360.55|360.7|360.55|0
1630944390000|2021-09-06 16:06:30|360.75||360.75||360.75||360.75||0
1630944400000|2021-09-06 16:06:40|360.7||360.7||360.75||360.7||0
1630944420000|2021-09-06 16:07:00|360.75||360.75||360.75||360.75||0
1630944460000|2021-09-06 16:07:40|360.8|360.6|360.8|360.6|360.8|360.6|360.75|360.55|0
1630944470000|2021-09-06 16:07:50|360.75||360.75||360.75||360.75||0
1630944480000|2021-09-06 16:08:00|360.8|360.55|360.75|360.55|360.8|360.55|360.75|360.55|3
1630944490000|2021-09-06 16:08:10||360.6||360.55||360.6||360.55|0
1630944500000|2021-09-06 16:08:20||360.6||360.55||360.6||360.55|0
1630944580000|2021-09-06 16:09:40|360.7||360.7||360.7||360.7||0
1630944590000|2021-09-06 16:09:50|360.75||360.75||360.75||360.75||0
1630944630000|2021-09-06 16:10:30|360.7||360.7||360.75||360.7||0
1630944670000|2021-09-06 16:11:10|360.75||360.75||360.75||360.75||0
1630944680000|2021-09-06 16:11:20|360.7|360.5|360.7|360.5|360.7|360.5|360.7|360.5|2
1630944700000|2021-09-06 16:11:40|360.65|360.45|360.7|360.5|360.7|360.5|360.65|360.45|4
1630944710000|2021-09-06 16:11:50||360.55||360.5||360.55||360.5|1
1630944730000|2021-09-06 16:12:10||360.55||360.5||360.55||360.5|0
1630944740000|2021-09-06 16:12:20||360.55||360.5||360.55||360.5|0
1630944750000|2021-09-06 16:12:30||360.55||360.5||360.55||360.5|0
1630944770000|2021-09-06 16:12:50||360.55||360.55||360.55||360.55|0
1630944780000|2021-09-06 16:13:00|360.75||360.75||360.75||360.75||0
1630944810000|2021-09-06 16:13:30|360.7||360.7||360.75||360.7||0
1630944820000|2021-09-06 16:13:40|360.75||360.7||360.75||360.7||0
1630944830000|2021-09-06 16:13:50|360.75||360.75||360.75||360.75||0
1630944840000|2021-09-06 16:14:00|360.7|360.5|360.7|360.5|360.7|360.5|360.65|360.45|6
1630944850000|2021-09-06 16:14:10||360.55||360.5||360.55||360.5|1
1630944910000|2021-09-06 16:15:10||360.55||360.55||360.55||360.55|0
1630944920000|2021-09-06 16:15:20|360.75||360.75||360.75||360.75||1
1630944930000|2021-09-06 16:15:30||360.6||360.6||360.6||360.55|6
1630944940000|2021-09-06 16:15:40|360.8||360.8||360.8||360.8||2
1630944980000|2021-09-06 16:16:20|360.75||360.8||360.8||360.75||0
1630945010000|2021-09-06 16:16:50|360.85|360.65|360.85|360.65|360.85|360.65|360.85|360.65|5
1630945060000|2021-09-06 16:17:40||360.7||360.65||360.7||360.65|2
1630945070000|2021-09-06 16:17:50|360.8||360.85||360.85||360.8||1
1630945090000|2021-09-06 16:18:10|360.8||360.85||360.85||360.8||1
1630945220000|2021-09-06 16:20:20|360.8||360.8||360.8||360.8||0
1630945230000|2021-09-06 16:20:30|360.85||360.85||360.85||360.85||10
1630945240000|2021-09-06 16:20:40|360.8||360.85||360.85||360.8||10
1630945370000|2021-09-06 16:22:50|360.8|360.6|360.85|360.65|360.85|360.65|360.8|360.6|6
1630945610000|2021-09-06 16:26:50|360.8||360.85||360.85||360.8||8
1630945670000|2021-09-06 16:27:50|360.8||360.85||360.85||360.8||2
1630945680000|2021-09-06 16:28:00||360.7||360.7||360.7||360.7|0
1630945700000|2021-09-06 16:28:20||360.65||360.65||360.65||360.65|5
1630945740000|2021-09-06 16:29:00|360.8||360.85||360.85||360.8||4
1630945750000|2021-09-06 16:29:10|360.8|360.6|360.85|360.6|360.85|360.65|360.8|360.6|9
1630945790000|2021-09-06 16:29:50||360.55||360.6||360.6||360.55|4
1630945860000|2021-09-06 16:31:00||360.65||360.65||360.65||360.65|0
1630945890000|2021-09-06 16:31:30||360.7||360.65||360.7||360.65|0
1630945900000|2021-09-06 16:31:40||360.7||360.65||360.7||360.65|0
1630945930000|2021-09-06 16:32:10||360.7||360.6||360.7||360.6|1
1630945950000|2021-09-06 16:32:30|360.8|360.65|360.85|360.65|360.85|360.65|360.8|360.6|7
1630945960000|2021-09-06 16:32:40|360.8||360.85||360.85||360.8||1
1630946010000|2021-09-06 16:33:30||360.7||360.7||360.7||360.7|0
1630946020000|2021-09-06 16:33:40||360.65||360.65||360.65||360.65|4
1630946050000|2021-09-06 16:34:10|360.9|360.7|360.9|360.7|360.9|360.7|360.9|360.7|11
1630946060000|2021-09-06 16:34:20|||||||||1
1630946120000|2021-09-06 16:35:20||360.65||360.65||360.65||360.65|1
1630946170000|2021-09-06 16:36:10||360.7||360.7||360.7||360.7|0
1630946210000|2021-09-06 16:36:50|360.95|360.75|360.95|360.75|360.95|360.75|360.9|360.75|9
1630946220000|2021-09-06 16:37:00||360.7||360.7||360.7||360.7|10
1630946230000|2021-09-06 16:37:10|361|360.8|361|360.8|361|360.8|360.95|360.8|21
1630946240000|2021-09-06 16:37:20||360.75||360.8||360.8||360.75|4
1630946250000|2021-09-06 16:37:30|361.05|360.85|361|360.85|361.05|360.85|361|360.85|47
1630946260000|2021-09-06 16:37:40|361.05|360.8|361.05|360.85|361.05|360.85|361|360.8|9
1630946270000|2021-09-06 16:37:50|||||||||1
1630946280000|2021-09-06 16:38:00|361||361||361||361||6
1630946300000|2021-09-06 16:38:20||360.8||360.8||360.8||360.8|4
1630946320000|2021-09-06 16:38:40||360.85||360.8||360.85||360.8|0
1630946340000|2021-09-06 16:39:00|360.95||361||361||360.95||0
1630946370000|2021-09-06 16:39:30|360.95|360.75|360.95|360.75|361|360.75|360.95|360.75|1
1630946380000|2021-09-06 16:39:40|360.9|360.7|360.95|360.75|360.95|360.75|360.9|360.7|4
1630946400000|2021-09-06 16:40:00|360.9||360.95||360.95||360.9||1
1630946410000|2021-09-06 16:40:10|360.9|360.7|360.95|360.75|360.95|360.75|360.9|360.7|3
1630946420000|2021-09-06 16:40:20|360.9|360.7|360.95|360.75|360.95|360.75|360.9|360.7|5
1630946440000|2021-09-06 16:40:40|360.9|360.7|360.9|360.7|360.9|360.7|360.9|360.7|2
1630946480000|2021-09-06 16:41:20|360.95|360.75|360.95|360.75|360.95|360.75|360.95|360.75|0
1630946550000|2021-09-06 16:42:30||360.8||360.8||360.8||360.75|1
1630946560000|2021-09-06 16:42:40|360.9|360.75|360.9|360.75|360.9|360.8|360.9|360.75|0
1630946570000|2021-09-06 16:42:50|360.95||360.95||360.95||360.95||2
1630946580000|2021-09-06 16:43:00||360.8||360.75||360.8||360.75|0
1630946590000|2021-09-06 16:43:10|361|360.8|361|360.8|361|360.8|361|360.8|0
1630946610000|2021-09-06 16:43:30|360.95||360.95||360.95||360.95||0
1630946620000|2021-09-06 16:43:40|||||||||1
1630946630000|2021-09-06 16:43:50|||||||||2
1630946640000|2021-09-06 16:44:00||360.75||360.8||360.8||360.75|2
1630946660000|2021-09-06 16:44:20|||||||||2
1630946680000|2021-09-06 16:44:40||360.75||360.8||360.8||360.75|1
1630946700000|2021-09-06 16:45:00||360.75||360.8||360.8||360.75|2
1630946710000|2021-09-06 16:45:10||360.75||360.75||360.8||360.75|0
1630946720000|2021-09-06 16:45:20||360.8||360.75||360.8||360.75|1
1630946730000|2021-09-06 16:45:30|360.9||360.9||360.9||360.9||0
1630946740000|2021-09-06 16:45:40||360.7||360.7||360.7||360.7|1
1630946750000|2021-09-06 16:45:50|360.85||360.85||360.85||360.85||0
1630946770000|2021-09-06 16:46:10||360.65||360.65||360.65||360.65|1
1630946790000|2021-09-06 16:46:30||360.7||360.65||360.7||360.65|1
1630946800000|2021-09-06 16:46:40||360.7||360.7||360.7||360.7|2
1630946820000|2021-09-06 16:47:00|360.9||360.9||360.9||360.9||0
1630946830000|2021-09-06 16:47:10|360.85||360.9||360.9||360.85||0
1630946850000|2021-09-06 16:47:30||360.75||360.7||360.75||360.7|0
1630946860000|2021-09-06 16:47:40||360.75||360.7||360.75||360.7|0
1630946870000|2021-09-06 16:47:50||360.75||360.7||360.75||360.7|1
1630946880000|2021-09-06 16:48:00|360.85||360.9||360.9||360.85||0
1630946890000|2021-09-06 16:48:10|360.85||360.9||360.9||360.85||0
1630946900000|2021-09-06 16:48:20|360.85||360.9||360.9||360.85||0
1630946910000|2021-09-06 16:48:30|360.85||360.85||360.9||360.85||0
1630946920000|2021-09-06 16:48:40|360.9||360.9||360.9||360.9||0
1630946930000|2021-09-06 16:48:50|360.85||360.85||360.9||360.85||0
1630946940000|2021-09-06 16:49:00|360.8|360.65|360.8|360.65|360.8|360.7|360.8|360.65|3
1630946980000|2021-09-06 16:49:40|360.85|360.7|360.85|360.7|360.85|360.7|360.85|360.7|1
1630947000000|2021-09-06 16:50:00|360.9||360.85||360.9||360.85||0
1630947010000|2021-09-06 16:50:10|360.9||360.9||360.9||360.85||1
1630947020000|2021-09-06 16:50:20|361|360.75|361|360.8|361|360.8|360.95|360.75|7
1630947040000|2021-09-06 16:50:40|||||||||1
1630947250000|2021-09-06 16:54:10|360.9|360.75|360.9|360.75|360.9|360.75|360.9|360.75|5
1630947280000|2021-09-06 16:54:40|360.95|360.8|361|360.8|361|360.8|360.95|360.8|13
1630947290000|2021-09-06 16:54:50|360.95|360.75|360.95|360.75|360.95|360.75|360.95|360.75|0
1630947300000|2021-09-06 16:55:00|361|360.8|361|360.8|361|360.8|361|360.8|0
1630947340000|2021-09-06 16:55:40||360.85||360.85||360.85||360.8|0
1630947350000|2021-09-06 16:55:50||360.8||360.8||360.85||360.8|0
1630947360000|2021-09-06 16:56:00||360.85||360.85||360.85||360.8|1
1630947370000|2021-09-06 16:56:10||360.8||360.85||360.85||360.8|0
1630947380000|2021-09-06 16:56:20||360.8||360.8||360.8||360.8|1
1630947390000|2021-09-06 16:56:30|360.95||361||361||360.95||0
1630947400000|2021-09-06 16:56:40|360.95||360.95||360.95||360.95||0
1630947410000|2021-09-06 16:56:50|361||360.95||361||360.95||2
1630947420000|2021-09-06 16:57:00|361||361||361||360.95||0
1630947430000|2021-09-06 16:57:10|360.95||361||361||360.95||0
1630947450000|2021-09-06 16:57:30|360.95||361||361||360.95||0
1630947460000|2021-09-06 16:57:40|360.95||361||361||360.95||0
1630947470000|2021-09-06 16:57:50|360.95||361||361||360.95||0
1630947480000|2021-09-06 16:58:00|360.95||361||361||360.95||0
1630947510000|2021-09-06 16:58:30||360.85||360.85||360.85||360.8|0
1630947520000|2021-09-06 16:58:40||360.8||360.8||360.8||360.8|0
1630947540000|2021-09-06 16:59:00||360.85||360.8||360.85||360.8|0
1630947550000|2021-09-06 16:59:10||360.85||360.85||360.85||360.8|0
1630947560000|2021-09-06 16:59:20|||||||||1
1630947580000|2021-09-06 16:59:40||360.8||360.8||360.85||360.8|3
1630947590000|2021-09-06 16:59:50|360.95|360.85|360.9|360.75|360.95|360.85|360.9|360.75|2
1630947600000|2021-09-06 17:00:00|360.95|360.8|360.95|360.8|361|360.8|360.95|360.8|1
1630947610000|2021-09-06 17:00:10|361||360.95||361||360.95||0
1630947620000|2021-09-06 17:00:20|361||360.95||361||360.95||0
1630947630000|2021-09-06 17:00:30|361||361||361||360.95||0
1630947640000|2021-09-06 17:00:40||360.85||360.85||360.85||360.85|0
1630947660000|2021-09-06 17:01:00|||||||||1
1630947680000|2021-09-06 17:01:20||360.8||360.8||360.8||360.8|1
1630947690000|2021-09-06 17:01:30||360.85||360.85||360.85||360.85|0
1630947700000|2021-09-06 17:01:40||360.8||360.8||360.8||360.8|2
1630947710000|2021-09-06 17:01:50||360.85||360.85||360.85||360.8|0
1630947720000|2021-09-06 17:02:00||360.8||360.8||360.85||360.8|0
1630947800000|2021-09-06 17:03:20|360.95||360.95||361||360.95||0
1630947810000|2021-09-06 17:03:30|361||360.95||361||360.95||0
1630947820000|2021-09-06 17:03:40|361||361||361||360.95||0
1630947830000|2021-09-06 17:03:50|360.95||361||361||360.95||0
1630947840000|2021-09-06 17:04:00|360.95||360.95||360.95||360.95||0
1630947850000|2021-09-06 17:04:10|361||360.95||361||360.95||0
1630947920000|2021-09-06 17:05:20|361||361||361||360.95||0
1630948020000|2021-09-06 17:07:00|360.95||360.95||360.95||360.95||0
1630948180000|2021-09-06 17:09:40|361|360.75|360.95|360.8|361|360.8|360.95|360.75|8
1630948190000|2021-09-06 17:09:50|361|360.85|361.05|360.85|361.05|360.85|360.95|360.8|16
1630948330000|2021-09-06 17:12:10|361|360.8|361|360.8|361|360.8|361|360.8|6
1630948400000|2021-09-06 17:13:20|360.95||361||361||360.95||0
1630948410000|2021-09-06 17:13:30|360.95||361||361||360.95||0
1630948430000|2021-09-06 17:13:50||360.85||360.8||360.85||360.8|0
1630948470000|2021-09-06 17:14:30||360.85||360.8||360.85||360.8|0
1630948510000|2021-09-06 17:15:10||360.85||360.85||360.85||360.85|0
1630948520000|2021-09-06 17:15:20||360.8||360.8||360.85||360.8|1
1630948530000|2021-09-06 17:15:30||360.85||360.85||360.85||360.8|0
1630948580000|2021-09-06 17:16:20|360.95|360.8|361|360.8|361|360.8|360.95|360.8|1
1630948590000|2021-09-06 17:16:30||360.85||360.85||360.85||360.85|0
1630948600000|2021-09-06 17:16:40||360.8||360.8||360.8||360.8|0
1630948610000|2021-09-06 17:16:50||360.85||360.8||360.85||360.8|0
1630948620000|2021-09-06 17:17:00||360.85||360.8||360.85||360.8|0
1630948650000|2021-09-06 17:17:30|360.95||361||361||360.95||1
1630948710000|2021-09-06 17:18:30||360.85||360.8||360.85||360.8|0
1630948740000|2021-09-06 17:19:00||360.85||360.85||360.85||360.85|0
1630948790000|2021-09-06 17:19:50||360.8||360.8||360.85||360.8|1
1630948910000|2021-09-06 17:21:50|360.95||360.95||361||360.95||0
1630948920000|2021-09-06 17:22:00|361|360.75|361|360.8|361|360.8|361|360.75|2
1630949010000|2021-09-06 17:23:30|360.95||360.95||360.95||360.95||0
1630949020000|2021-09-06 17:23:40|361||361||361||361||0
1630949170000|2021-09-06 17:26:10||360.85||360.8||360.85||360.8|0
1630949180000|2021-09-06 17:26:20||360.85||360.8||360.85||360.8|0
1630949210000|2021-09-06 17:26:50|360.95||360.95||360.95||360.95||0
1630949230000|2021-09-06 17:27:10|361||360.95||361||360.95||0
1630949290000|2021-09-06 17:28:10|361||361||361||360.95||0
1630949310000|2021-09-06 17:28:30|360.95||361||361||360.95||0
1630949340000|2021-09-06 17:29:00|360.95||360.95||360.95||360.95||0
1630949360000|2021-09-06 17:29:20|361||360.95||361||360.95||0
1630949400000|2021-09-06 17:30:00||360.75||360.75||360.75||360.75|3
1630949450000|2021-09-06 17:30:50|361|360.8|361|360.8|361|360.8|361|360.8|0
1630949480000|2021-09-06 17:31:20|360.95||361||361||360.95||0
1630949610000|2021-09-06 17:33:30||360.85||360.8||360.85||360.8|0
1630949640000|2021-09-06 17:34:00||360.85||360.85||360.85||360.85|0
1630949660000|2021-09-06 17:34:20||360.8||360.85||360.85||360.8|1
1630949670000|2021-09-06 17:34:30||360.8||360.8||360.8||360.8|0
1630950060000|2021-09-06 17:41:00|360.95||360.95||360.95||360.95||0
1630950110000|2021-09-06 17:41:50|361||361||361||361||0
1630950170000|2021-09-06 17:42:50|360.95||360.95||360.95||360.95||0
1630950300000|2021-09-06 17:45:00||360.75||360.75||360.75||360.75|0
1630950600000|2021-09-06 17:50:00||360.8||360.8||360.8||360.75|0
1630950630000|2021-09-06 17:50:30|360.9|360.75|360.95|360.75|360.95|360.75|360.9|360.75|3
1630950650000|2021-09-06 17:50:50|360.9||360.95||360.95||360.9||1
1630950660000|2021-09-06 17:51:00|360.9||360.95||360.95||360.9||0
1630950690000|2021-09-06 17:51:30|361|360.8|361|360.8|361|360.8|361|360.8|0
1630950740000|2021-09-06 17:52:20|360.95||361||361||360.95||0
1630950920000|2021-09-06 17:55:20||360.85||360.8||360.85||360.8|0
1630951010000|2021-09-06 17:56:50||360.85||360.8||360.85||360.8|0
1630951020000|2021-09-06 17:57:00||360.85||360.8||360.85||360.8|0
1630951110000|2021-09-06 17:58:30||360.85||360.8||360.85||360.8|0
1630951140000|2021-09-06 17:59:00|360.95||360.95||360.95||360.95||0
1630951150000|2021-09-06 17:59:10|361||361||361||361||0
1630951210000|2021-09-06 18:00:10|360.95||361||361||360.95||0
1630951360000|2021-09-06 18:02:40|360.95||360.95||360.95||360.95||0
1630951370000|2021-09-06 18:02:50|361||361||361||361||0
1630951490000|2021-09-06 18:04:50||360.85||360.85||360.85||360.85|0
1630951600000|2021-09-06 18:06:40|360.95|360.8|360.95|360.8|361|360.8|360.95|360.8|2
1630951630000|2021-09-06 18:07:10|361||360.95||361||360.95||0
1630951650000|2021-09-06 18:07:30|361||360.95||361||360.95||0
1630951660000|2021-09-06 18:07:40|||||||||1
1630951740000|2021-09-06 18:09:00|361||360.95||361||360.95||0
1630951830000|2021-09-06 18:10:30|361||361||361||361||1
1630951920000|2021-09-06 18:12:00|360.95||361||361||360.95||0
1630951980000|2021-09-06 18:13:00|360.95||361||361||360.95||0
1630952500000|2021-09-06 18:21:40|360.95|360.7|360.95|360.75|360.95|360.75|360.95|360.7|2
1630952920000|2021-09-06 18:28:40|361||360.95||361||360.95||0
1630952960000|2021-09-06 18:29:20|361||360.95||361||360.95||0
1630953100000|2021-09-06 18:31:40|||||||||2
1630953300000|2021-09-06 18:35:00||360.7||360.7||360.7||360.7|0
1630953390000|2021-09-06 18:36:30|||||||||1
1630953400000|2021-09-06 18:36:40|361||361||361||360.95||1
1630953410000|2021-09-06 18:36:50|360.95|360.75|361|360.75|361|360.75|360.95|360.75|0
1630953540000|2021-09-06 18:39:00|360.95||360.95||361||360.95||0
1630953610000|2021-09-06 18:40:10|361||360.95||361||360.95||0
1630953640000|2021-09-06 18:40:40|361||361||361||361||0
1630953660000|2021-09-06 18:41:00|360.95||360.95||360.95||360.95||0
1630953700000|2021-09-06 18:41:40|361||360.95||361||360.95||0
1630953890000|2021-09-06 18:44:50|361||360.95||361||360.95||0
1630953900000|2021-09-06 18:45:00|361||361||361||361||0
1630953910000|2021-09-06 18:45:10|360.95||360.95||360.95||360.95||0
1630953990000|2021-09-06 18:46:30|361||361||361||361||0
1630954000000|2021-09-06 18:46:40|360.95|360.7|360.95|360.7|360.95|360.7|360.95|360.7|2
1630954250000|2021-09-06 18:50:50|361||361||361||360.95||0
1630954260000|2021-09-06 18:51:00|360.95||360.95||360.95||360.95||0
1630954900000|2021-09-06 19:01:40||360.6||360.65||360.65||360.6|2
1630955220000|2021-09-06 19:07:00|||||||||2
1630955610000|2021-09-06 19:13:30|361||360.95||361||360.95||0
1630955770000|2021-09-06 19:16:10|361||360.95||361||360.95||0
1630955860000|2021-09-06 19:17:40|361||361||361||361||0
1630955910000|2021-09-06 19:18:30|360.95||361||361||360.95||0
1630955920000|2021-09-06 19:18:40|360.95||360.95||360.95||360.95||0
1630955950000|2021-09-06 19:19:10|361||361||361||361||0
1630956070000|2021-09-06 19:21:10|360.95||360.95||360.95||360.95||0
1630956100000|2021-09-06 19:21:40|360.9|360.55|360.9|360.55|360.9|360.55|360.9|360.55|2
1630956400000|2021-09-06 19:26:40|360.95||360.95||361||360.95||0
1630956700000|2021-09-06 19:31:40||360.5||360.55||360.55||360.5|2
1630956730000|2021-09-06 19:32:10||360.5||360.55||360.55||360.5|0
1630957000000|2021-09-06 19:36:40||360.5||360.55||360.55||360.5|2
1630957600000|2021-09-06 19:46:40||360.5||360.55||360.55||360.5|2
1630957940000|2021-09-06 19:52:20||360.5||360.5||360.5||360.5|0
1630958060000|2021-09-06 19:54:20||360.55||360.55||360.55||360.55|0
1630958130000|2021-09-06 19:55:30||360.5||360.55||360.55||360.5|0
1630958200000|2021-09-06 19:56:40|360.65|360.5|360.95|360.5|360.95|360.5|360.65|360.45|3
1630958500000|2021-09-06 20:01:40|360.6|360.45|360.95|360.4|360.95|360.45|360.6|360.4|2
1630960740000|2021-09-06 20:39:00|360.9||360.9||360.9||360.9||0
1630960750000|2021-09-06 20:39:10|360.85||360.85||360.85||360.85||0
1630960760000|2021-09-06 20:39:20|360.8||360.8||360.8||360.8||0
1630960770000|2021-09-06 20:39:30|360.75||360.75||360.75||360.75||0
1630960780000|2021-09-06 20:39:40|360.7||360.7||360.7||360.7||0
1630960790000|2021-09-06 20:39:50|360.65|360.35|360.65|360.35|360.65|360.35|360.65|360.35|0
1630960830000|2021-09-06 20:40:30|360.6|360.3|360.6|360.3|360.6|360.3|360.6|360.3|0
1630960930000|2021-09-06 20:42:10|360.55||360.55||360.55||360.55||0
1630960940000|2021-09-06 20:42:20|360.6||360.6||360.6||360.6||0
1630961050000|2021-09-06 20:44:10|360.55||360.55||360.55||360.55||0
1630961360000|2021-09-06 20:49:20|360.5||360.55||360.55||360.5||2
1630961370000|2021-09-06 20:49:30|360.6||360.6||360.6||360.6||0
1630961520000|2021-09-06 20:52:00|360.65||360.65||360.65||360.65||0
1630961820000|2021-09-06 20:57:00|360.6||360.6||360.6||360.6||0
1630961830000|2021-09-06 20:57:10|360.55||360.55||360.55||360.55||0
1630961840000|2021-09-06 20:57:20|360.6||360.65||360.65||360.6||0
1630962000000|2021-09-06 21:00:00|360.7||360.95||361||360.7||0
1630962840000|2021-09-06 21:14:00||360.35||360.35||360.35||360.35|0
1630965600000|2021-09-06 22:00:00|360.85|360.25|360.85|360.25|360.85|360.25|360.85|360.25|0
1630965770000|2021-09-06 22:02:50|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630965800000|2021-09-06 22:03:20|360.85|360.25|360.85|360.25|360.85|360.25|360.85|360.25|0
1630966000000|2021-09-06 22:06:40|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630966320000|2021-09-06 22:12:00|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630968010000|2021-09-06 22:40:10|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630968240000|2021-09-06 22:44:00|360.65|360.05|360.65|360.05|360.75|360.15|360.65|360.05|0
1630968840000|2021-09-06 22:54:00|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630968890000|2021-09-06 22:54:50|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630969110000|2021-09-06 22:58:30|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630969460000|2021-09-06 23:04:20|360.75|360.15|360.65|360.05|360.75|360.15|360.65|360.05|0
1630969470000|2021-09-06 23:04:30|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630969480000|2021-09-06 23:04:40|360.65|360.05|360.65|360.05|360.75|360.15|360.65|360.05|0
1630969510000|2021-09-06 23:05:10|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630969520000|2021-09-06 23:05:20|360.65|360.05|360.65|360.05|360.75|360.15|360.65|360.05|0
1630969560000|2021-09-06 23:06:00|360.75|360.15|360.75|360.15|360.75|360.15|360.65|360.05|0
1630969800000|2021-09-06 23:10:00|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630970130000|2021-09-06 23:15:30|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630970140000|2021-09-06 23:15:40|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630971150000|2021-09-06 23:32:30|360.75|360.15|360.75|360.15|360.75|360.15|360.75|360.15|0
1630971210000|2021-09-06 23:33:30|360.65|360.05|360.75|360.15|360.75|360.15|360.65|360.05|0
1630971710000|2021-09-06 23:41:50|360.65|360.05|360.65|360.05|360.75|360.15|360.65|360.05|0
1630971940000|2021-09-06 23:45:40|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630971990000|2021-09-06 23:46:30|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630972010000|2021-09-06 23:46:50|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630972020000|2021-09-06 23:47:00|360.65|360.05|360.65|360.05|360.65|360.05|360.55|359.95|0
1630972030000|2021-09-06 23:47:10|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630972110000|2021-09-06 23:48:30|360.65|360.05|360.55|359.95|360.65|360.05|360.55|359.95|0
1630972580000|2021-09-06 23:56:20|360.45|359.85|360.55|359.95|360.55|359.95|360.45|359.85|0
1630972590000|2021-09-06 23:56:30|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1630972610000|2021-09-06 23:56:50|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630972620000|2021-09-06 23:57:00|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1630972640000|2021-09-06 23:57:20|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630972690000|2021-09-06 23:58:10|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1630973070000|2021-09-07 00:04:30|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1630973080000|2021-09-07 00:04:40|360.45|359.85|360.55|359.95|360.55|359.95|360.45|359.85|0
1630973100000|2021-09-07 00:05:00|360.45|359.85|360.45|359.85|360.55|359.95|360.45|359.85|0
1630973380000|2021-09-07 00:09:40|360.55|359.95|360.45|359.85|360.55|359.95|360.45|359.85|0
1630973390000|2021-09-07 00:09:50|360.55|359.95|360.55|359.95|360.55|359.95|360.45|359.85|0
1630974290000|2021-09-07 00:24:50|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1630974300000|2021-09-07 00:25:00|360.55|359.95|360.65|360.05|360.65|360.05|360.55|359.95|0
1630974330000|2021-09-07 00:25:30|360.55|359.95|360.55|359.95|360.65|360.05|360.55|359.95|0
1630974600000|2021-09-07 00:30:00|360.5|360.25|359.6|359.4|360.5|360.25|359.6|359.4|53
1630974610000|2021-09-07 00:30:10|359.5|359.35|359.95|359.75|360|359.75|359.5|359.35|162
1630974620000|2021-09-07 00:30:20|360|359.8|360|359.85|360.2|360|360|359.8|28
1630974630000|2021-09-07 00:30:30|359.95|359.8|360.05|359.85|360.05|359.85|359.85|359.65|21
1630974640000|2021-09-07 00:30:40|360.1|359.9|360.05|359.9|360.1|359.9|360.05|359.9|1
1630974650000|2021-09-07 00:30:50|360.1|359.85|359.95|359.75|360.1|359.85|359.95|359.75|7
1630974660000|2021-09-07 00:31:00|360|359.8|359.95|359.7|360|359.8|359.95|359.7|13
1630974670000|2021-09-07 00:31:10||359.75||359.75||359.75||359.75|0
1630974680000|2021-09-07 00:31:20|359.9|359.8|359.9|359.7|359.9|359.8|359.9|359.7|12
1630974690000|2021-09-07 00:31:30|359.85|359.75|359.75|359.6|359.85|359.75|359.75|359.6|26
1630974700000|2021-09-07 00:31:40|359.8|359.55|359.7|359.55|359.8|359.55|359.65|359.45|14
1630974710000|2021-09-07 00:31:50|359.75|359.5|359.65|359.45|359.75|359.55|359.65|359.45|21
1630974720000|2021-09-07 00:32:00|359.75|359.55|359.7|359.55|359.75|359.55|359.65|359.5|29
1630974730000|2021-09-07 00:32:10|359.75||359.7||359.75||359.7||9
1630974740000|2021-09-07 00:32:20|359.75|359.5|359.7|359.55|359.75|359.55|359.65|359.45|21
1630974750000|2021-09-07 00:32:30|359.6|359.5|359.7|359.45|359.7|359.5|359.6|359.45|17
1630974760000|2021-09-07 00:32:40|359.65|359.5|359.65|359.5|359.65|359.5|359.6|359.45|7
1630974770000|2021-09-07 00:32:50|359.6|359.45|359.6|359.45|359.6|359.45|359.55|359.4|20
1630974780000|2021-09-07 00:33:00|359.65|359.4|359.7|359.55|359.7|359.55|359.65|359.4|22
1630974790000|2021-09-07 00:33:10|359.65|359.5|359.7|359.5|359.7|359.55|359.65|359.5|15
1630974800000|2021-09-07 00:33:20|359.8|359.55|359.9|359.75|359.95|359.8|359.8|359.55|36
1630974810000|2021-09-07 00:33:30|359.85|359.7|359.8|359.6|359.85|359.7|359.75|359.55|33
1630974820000|2021-09-07 00:33:40|359.75|359.55|359.7|359.5|359.75|359.55|359.65|359.5|5
1630974830000|2021-09-07 00:33:50|359.75|359.6|359.7|359.5|359.8|359.6|359.7|359.5|8
1630974840000|2021-09-07 00:34:00||359.55||359.5||359.55||359.5|7
1630974850000|2021-09-07 00:34:10|359.65|359.45|359.75|359.6|359.75|359.6|359.65|359.45|16
1630974860000|2021-09-07 00:34:20|359.8||359.8||359.8||359.8||7
1630974870000|2021-09-07 00:34:30|359.85||359.8||359.85||359.8||4
1630974880000|2021-09-07 00:34:40|359.75|359.65|359.8|359.6|359.8|359.65|359.75|359.6|1
1630974890000|2021-09-07 00:34:50|359.75|359.55|359.7|359.55|359.75|359.55|359.7|359.55|4
1630974900000|2021-09-07 00:35:00||359.5||359.5||359.55||359.5|8
1630974910000|2021-09-07 00:35:10||359.55||359.5||359.55||359.5|8
1630974920000|2021-09-07 00:35:20|359.65||359.65||359.65||359.65||1
1630974930000|2021-09-07 00:35:30|359.7||359.7||359.7||359.7||21
1630974940000|2021-09-07 00:35:40||359.55||359.55||359.55||359.55|7
1630974950000|2021-09-07 00:35:50|359.75|359.5|359.65|359.5|359.75|359.5|359.65|359.5|2
1630974960000|2021-09-07 00:36:00|||||||||2
1630974980000|2021-09-07 00:36:20|||||||||15
1630975010000|2021-09-07 00:36:50|359.6|359.45|359.6|359.45|359.6|359.45|359.55|359.4|27
1630975020000|2021-09-07 00:37:00|359.65||359.65||359.65||359.65||24
1630975030000|2021-09-07 00:37:10|359.7|359.5|359.7|359.5|359.7|359.5|359.7|359.5|4
1630975040000|2021-09-07 00:37:20|359.65|359.45|359.6|359.45|359.65|359.5|359.6|359.45|2
1630975060000|2021-09-07 00:37:40|359.65|359.5|359.65|359.45|359.65|359.5|359.6|359.45|11
1630975070000|2021-09-07 00:37:50|359.7|359.5|359.65|359.5|359.7|359.5|359.65|359.5|12
1630975080000|2021-09-07 00:38:00|359.7|359.55|359.75|359.55|359.8|359.6|359.7|359.55|3
1630975090000|2021-09-07 00:38:10||359.6||359.55||359.6||359.55|1
1630975100000|2021-09-07 00:38:20|359.7|359.5|359.65|359.5|359.7|359.5|359.65|359.5|4
1630975120000|2021-09-07 00:38:40|||||||||1
1630975130000|2021-09-07 00:38:50|359.6|359.45|359.6|359.45|359.6|359.5|359.6|359.45|8
1630975140000|2021-09-07 00:39:00|359.55|359.4|359.6|359.45|359.6|359.45|359.55|359.4|11
1630975150000|2021-09-07 00:39:10|359.65||359.6||359.65||359.6||8
1630975160000|2021-09-07 00:39:20|359.65||359.6||359.65||359.6||2
1630975180000|2021-09-07 00:39:40|359.65||359.6||359.65||359.6||11
1630975200000|2021-09-07 00:40:00|359.55|359.4|359.6|359.45|359.6|359.45|359.55|359.4|4
1630975210000|2021-09-07 00:40:10|359.65|359.5|359.7|359.55|359.7|359.55|359.6|359.5|23
1630975220000|2021-09-07 00:40:20||359.5||359.5||359.5||359.5|0
1630975230000|2021-09-07 00:40:30|359.65||359.65||359.65||359.65||1
1630975240000|2021-09-07 00:40:40|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|5
1630975250000|2021-09-07 00:40:50|359.65|359.5|359.7|359.5|359.7|359.5|359.65|359.45|14
1630975260000|2021-09-07 00:41:00||359.55||359.5||359.55||359.5|0
1630975270000|2021-09-07 00:41:10||359.55||359.55||359.55||359.55|0
1630975280000|2021-09-07 00:41:20||359.5||359.5||359.55||359.5|0
1630975310000|2021-09-07 00:41:50|359.65|359.55|359.65|359.5|359.65|359.55|359.65|359.5|1
1630975320000|2021-09-07 00:42:00|359.6|359.45|359.6|359.45|359.65|359.5|359.6|359.45|28
1630975340000|2021-09-07 00:42:20|359.65|359.5|359.65|359.45|359.65|359.5|359.65|359.45|8
1630975350000|2021-09-07 00:42:30|359.6|359.5|359.6|359.45|359.65|359.5|359.6|359.45|2
1630975360000|2021-09-07 00:42:40|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|26
1630975370000|2021-09-07 00:42:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|7
1630975380000|2021-09-07 00:43:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.3|26
1630975390000|2021-09-07 00:43:10|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|2
1630975400000|2021-09-07 00:43:20|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|17
1630975410000|2021-09-07 00:43:30|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|13
1630975420000|2021-09-07 00:43:40||359.3||359.3||359.3||359.3|2
1630975430000|2021-09-07 00:43:50|359.45|359.35|359.55|359.35|359.55|359.35|359.45|359.35|5
1630975440000|2021-09-07 00:44:00|359.5||359.5||359.5||359.5||3
1630975450000|2021-09-07 00:44:10|359.55||359.5||359.55||359.5||6
1630975460000|2021-09-07 00:44:20||359.3||359.35||359.35||359.3|8
1630975470000|2021-09-07 00:44:30|359.55||359.5||359.55||359.5||4
1630975480000|2021-09-07 00:44:40|359.55|359.4|359.55|359.35|359.55|359.4|359.55|359.35|13
1630975490000|2021-09-07 00:44:50|359.5|359.3|359.45|359.3|359.5|359.3|359.45|359.3|2
1630975500000|2021-09-07 00:45:00|||||||||8
1630975520000|2021-09-07 00:45:20|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|6
1630975530000|2021-09-07 00:45:30|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|19
1630975540000|2021-09-07 00:45:40|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|6
1630975550000|2021-09-07 00:45:50||359.3||359.3||359.35||359.3|0
1630975560000|2021-09-07 00:46:00|359.45|359.35|359.5|359.35|359.5|359.35|359.45|359.35|1
1630975570000|2021-09-07 00:46:10|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|13
1630975580000|2021-09-07 00:46:20||359.3||359.35||359.35||359.3|0
1630975590000|2021-09-07 00:46:30|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|9
1630975600000|2021-09-07 00:46:40|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|6
1630975610000|2021-09-07 00:46:50|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.25|36
1630975630000|2021-09-07 00:47:10|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|3
1630975640000|2021-09-07 00:47:20||359.35||359.4||359.4||359.35|0
1630975650000|2021-09-07 00:47:30||359.35||359.4||359.4||359.35|0
1630975660000|2021-09-07 00:47:40|359.5|359.35|359.5|359.3|359.5|359.35|359.5|359.3|0
1630975670000|2021-09-07 00:47:50|359.45||359.45||359.45||359.45||1
1630975690000|2021-09-07 00:48:10|||||||||1
1630975710000|2021-09-07 00:48:30|359.4|359.25|359.4|359.25|359.45|359.3|359.4|359.25|17
1630975720000|2021-09-07 00:48:40|359.35|359.2|359.35|359.2|359.4|359.25|359.35|359.2|22
1630975730000|2021-09-07 00:48:50|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|7
1630975740000|2021-09-07 00:49:00|||||||||1
1630975770000|2021-09-07 00:49:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1630975790000|2021-09-07 00:49:50|||||||||5
1630975800000|2021-09-07 00:50:00|||||||||2
1630975810000|2021-09-07 00:50:10|||||||||9
1630975820000|2021-09-07 00:50:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|11
1630975830000|2021-09-07 00:50:30|359.45||359.45||359.45||359.4||14
1630975840000|2021-09-07 00:50:40||359.3||359.3||359.3||359.3|0
1630975870000|2021-09-07 00:51:10|||||||||1
1630975880000|2021-09-07 00:51:20||359.25||359.25||359.3||359.25|7
1630975890000|2021-09-07 00:51:30||359.3||359.25||359.3||359.25|0
1630975900000|2021-09-07 00:51:40||359.3||359.3||359.3||359.3|0
1630975910000|2021-09-07 00:51:50|359.4|359.2|359.4|359.2|359.4|359.25|359.4|359.2|32
1630975920000|2021-09-07 00:52:00|359.35|359.25|359.4|359.2|359.4|359.25|359.35|359.2|7
1630975930000|2021-09-07 00:52:10||359.25||359.25||359.25||359.25|0
1630975950000|2021-09-07 00:52:30||359.2||359.2||359.25||359.2|3
1630975960000|2021-09-07 00:52:40||359.25||359.25||359.25||359.25|0
1630975970000|2021-09-07 00:52:50|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|6
1630975980000|2021-09-07 00:53:00|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|11
1630975990000|2021-09-07 00:53:10|||||||||3
1630976000000|2021-09-07 00:53:20|||||||||2
1630976020000|2021-09-07 00:53:40|||||||||13
1630976030000|2021-09-07 00:53:50|||||||||1
1630976040000|2021-09-07 00:54:00|||||||||4
1630976050000|2021-09-07 00:54:10|||||||||2
1630976060000|2021-09-07 00:54:20|||||||||4
1630976070000|2021-09-07 00:54:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|2
1630976080000|2021-09-07 00:54:40|||||||||3
1630976090000|2021-09-07 00:54:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|13
1630976100000|2021-09-07 00:55:00|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|27
1630976110000|2021-09-07 00:55:10|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|2
1630976120000|2021-09-07 00:55:20|359.25|359.1|359.2|359|359.25|359.1|359.2|359|17
1630976130000|2021-09-07 00:55:30|359.15|359.05|359.2|359|359.2|359.05|359.15|359|8
1630976140000|2021-09-07 00:55:40|359.15||359.15||359.15||359.15||0
1630976160000|2021-09-07 00:56:00|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.95|21
1630976170000|2021-09-07 00:56:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1630976180000|2021-09-07 00:56:20|359|358.85|358.95|358.8|359|358.85|358.95|358.8|31
1630976190000|2021-09-07 00:56:30|||||||||1
1630976200000|2021-09-07 00:56:40|||||||||10
1630976210000|2021-09-07 00:56:50|358.9|358.7|358.9|358.75|358.9|358.75|358.85|358.7|46
1630976230000|2021-09-07 00:57:10|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1630976240000|2021-09-07 00:57:20|||||||||9
1630976250000|2021-09-07 00:57:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|15
1630976260000|2021-09-07 00:57:40|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|21
1630976270000|2021-09-07 00:57:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1630976280000|2021-09-07 00:58:00|358.7|358.55|358.7|358.5|358.7|358.55|358.7|358.5|5
1630976290000|2021-09-07 00:58:10|358.65||358.65||358.65||358.65||2
1630976300000|2021-09-07 00:58:20|358.7||358.65||358.7||358.65||11
1630976310000|2021-09-07 00:58:30|358.7|358.45|358.65|358.5|358.7|358.5|358.65|358.45|19
1630976320000|2021-09-07 00:58:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|1
1630976330000|2021-09-07 00:58:50|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|7
1630976340000|2021-09-07 00:59:00|358.5|358.3|358.5|358.35|358.5|358.35|358.45|358.3|6
1630976350000|2021-09-07 00:59:10|358.55|358.3|358.5|358.3|358.55|358.3|358.5|358.3|6
1630976360000|2021-09-07 00:59:20||358.35||358.35||358.35||358.3|0
1630976370000|2021-09-07 00:59:30||358.3||358.35||358.35||358.3|2
1630976380000|2021-09-07 00:59:40|358.6|358.4|358.5|358.35|358.6|358.4|358.5|358.35|7
1630976390000|2021-09-07 00:59:50|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|6
1630976400000|2021-09-07 01:00:00|358.5|358.3|358.75|358.6|358.95|358.8|358.5|358.3|139
1630976410000|2021-09-07 01:00:10|358.85|358.55|358.7|358.5|358.85|358.65|358.7|358.5|52
1630976420000|2021-09-07 01:00:20|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.5|10
1630976430000|2021-09-07 01:00:30|358.65|358.5|358.55|358.4|358.7|358.55|358.55|358.4|18
1630976440000|2021-09-07 01:00:40|358.6|358.45|358.65|358.4|358.7|358.5|358.6|358.4|13
1630976450000|2021-09-07 01:00:50|358.6|358.45|358.5|358.35|358.6|358.45|358.5|358.35|21
1630976460000|2021-09-07 01:01:00|358.55|358.3|358.5|358.3|358.55|358.35|358.45|358.3|28
1630976470000|2021-09-07 01:01:10|358.45|358.25|358.6|358.45|358.6|358.45|358.45|358.25|34
1630976480000|2021-09-07 01:01:20|358.55|358.4|358.45|358.25|358.55|358.4|358.45|358.25|14
1630976490000|2021-09-07 01:01:30||358.3||358.3||358.3||358.3|0
1630976500000|2021-09-07 01:01:40|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|9
1630976510000|2021-09-07 01:01:50|358.35|358.2|358.3|358.15|358.35|358.2|358.25|358.1|42
1630976520000|2021-09-07 01:02:00|||||||||11
1630976530000|2021-09-07 01:02:10|358.25|358.1|358.15|358|358.3|358.1|358.15|358|44
1630976540000|2021-09-07 01:02:20|358.1|357.95|358.15|358|358.15|358|358.1|357.95|31
1630976550000|2021-09-07 01:02:30|358.2|358.05|358.3|358.1|358.3|358.1|358.2|358.05|48
1630976560000|2021-09-07 01:02:40|358.4|358.15|358.3|358.1|358.4|358.2|358.3|358.05|71
1630976570000|2021-09-07 01:02:50||358.15||358.15||358.15||358.15|0
1630976580000|2021-09-07 01:03:00|358.35||358.35||358.35||358.35||19
1630976590000|2021-09-07 01:03:10|358.4|358.2|358.4|358.2|358.4|358.25|358.35|358.2|3
1630976600000|2021-09-07 01:03:20|358.35|358.25|358.4|358.25|358.4|358.25|358.35|358.2|5
1630976610000|2021-09-07 01:03:30|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|27
1630976620000|2021-09-07 01:03:40|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|12
1630976630000|2021-09-07 01:03:50|358.4|358.25|358.5|358.3|358.5|358.3|358.4|358.25|27
1630976640000|2021-09-07 01:04:00|358.55|358.35|358.5|358.3|358.55|358.35|358.45|358.25|11
1630976650000|2021-09-07 01:04:10||358.35||358.35||358.35||358.35|1
1630976660000|2021-09-07 01:04:20|358.55|358.4|358.6|358.4|358.65|358.45|358.55|358.4|26
1630976670000|2021-09-07 01:04:30|358.65|358.45|358.55|358.4|358.65|358.45|358.55|358.35|8
1630976680000|2021-09-07 01:04:40|358.6|358.35|358.55|358.4|358.6|358.45|358.55|358.35|11
1630976690000|2021-09-07 01:04:50|358.5|358.3|358.45|358.3|358.5|358.3|358.45|358.3|16
1630976700000|2021-09-07 01:05:00|358.4|358.25|358.45|358.25|358.45|358.25|358.4|358.25|9
1630976710000|2021-09-07 01:05:10|358.5|358.3|358.5|358.35|358.5|358.35|358.5|358.25|5
1630976720000|2021-09-07 01:05:20|358.55|358.4|358.6|358.4|358.6|358.45|358.55|358.35|18
1630976730000|2021-09-07 01:05:30|358.55|358.45|358.55|358.4|358.55|358.45|358.55|358.35|6
1630976740000|2021-09-07 01:05:40|358.6|358.45|358.65|358.5|358.7|358.55|358.55|358.4|44
1630976750000|2021-09-07 01:05:50|358.7|358.55|358.75|358.55|358.75|358.6|358.7|358.55|11
1630976760000|2021-09-07 01:06:00|358.7||358.7||358.7||358.7||0
1630976770000|2021-09-07 01:06:10|||||||||3
1630976780000|2021-09-07 01:06:20|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|14
1630976790000|2021-09-07 01:06:30||358.65||358.65||358.65||358.65|1
1630976800000|2021-09-07 01:06:40|358.85|358.7|358.85|358.7|358.9|358.7|358.85|358.7|8
1630976810000|2021-09-07 01:06:50|358.8|358.6|358.75|358.6|358.8|358.6|358.75|358.6|20
1630976820000|2021-09-07 01:07:00|358.8|358.65|358.75|358.55|358.85|358.7|358.7|358.55|54
1630976830000|2021-09-07 01:07:10|358.7|358.5|358.7|358.55|358.75|358.55|358.65|358.5|8
1630976840000|2021-09-07 01:07:20|358.75|358.5|358.65|358.45|358.75|358.5|358.65|358.45|12
1630976850000|2021-09-07 01:07:30|358.6|358.5|358.65|358.45|358.7|358.5|358.6|358.4|35
1630976860000|2021-09-07 01:07:40|358.6|358.4|358.5|358.3|358.6|358.45|358.5|358.3|31
1630976870000|2021-09-07 01:07:50|358.45|358.25|358.3|358.15|358.45|358.25|358.3|358.15|28
1630976880000|2021-09-07 01:08:00|358.35|358.05|358.2|358|358.35|358.05|358.2|358|68
1630976890000|2021-09-07 01:08:10||358.05||358||358.05||358|4
1630976900000|2021-09-07 01:08:20|358.15|357.95|358.15|357.95|358.2|357.95|358.1|357.95|13
1630976910000|2021-09-07 01:08:30|358.2|358|358.2|358.05|358.25|358.1|358.2|358|18
1630976920000|2021-09-07 01:08:40|358.25|358.1|358.2|358.05|358.25|358.1|358.2|358.05|16
1630976930000|2021-09-07 01:08:50|358.25|358.1|358.2|358|358.3|358.1|358.2|358|69
1630976940000|2021-09-07 01:09:00|358.25|358.05|358.15|357.95|358.25|358.05|358.15|357.95|16
1630976950000|2021-09-07 01:09:10|358.1||358.1||358.1||358.1||0
1630976960000|2021-09-07 01:09:20|358.15|358|358.1|357.95|358.15|358|358.1|357.95|20
1630976970000|2021-09-07 01:09:30|358.2|358|358.25|358.05|358.25|358.05|358.2|358|19
1630976980000|2021-09-07 01:09:40|358.2|358.1|358.25|358.1|358.25|358.1|358.2|358.1|3
1630976990000|2021-09-07 01:09:50|358.3||358.3||358.3||358.3||36
1630977000000|2021-09-07 01:10:00|358.25||358.3||358.3||358.25||8
1630977010000|2021-09-07 01:10:10|358.4|358.15|358.4|358.25|358.45|358.3|358.4|358.1|36
1630977020000|2021-09-07 01:10:20||358.2||358.25||358.25||358.2|43
1630977030000|2021-09-07 01:10:30|||||||||11
1630977040000|2021-09-07 01:10:40|||||||||12
1630977050000|2021-09-07 01:10:50|358.45||358.4||358.45||358.4||2
1630977060000|2021-09-07 01:11:00|358.35|358.2|358.35|358.2|358.35|358.2|358.3|358.15|9
1630977070000|2021-09-07 01:11:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|4
1630977080000|2021-09-07 01:11:20|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|7
1630977090000|2021-09-07 01:11:30|358.4|358.25|358.4|358.25|358.4|358.25|358.35|358.25|1
1630977100000|2021-09-07 01:11:40|358.35|358.2|358.35|358.15|358.35|358.2|358.3|358.15|9
1630977110000|2021-09-07 01:11:50||358.2||358.2||358.2||358.15|0
1630977120000|2021-09-07 01:12:00|358.4||358.4||358.4||358.4||2
1630977130000|2021-09-07 01:12:10||358.25||358.25||358.25||358.25|1
1630977150000|2021-09-07 01:12:30|||||||||6
1630977160000|2021-09-07 01:12:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.25|3
1630977170000|2021-09-07 01:12:50|||||||||1
1630977180000|2021-09-07 01:13:00|358.5||358.5||358.5||358.5||5
1630977190000|2021-09-07 01:13:10|358.55|358.35|358.55|358.35|358.55|358.4|358.55|358.35|15
1630977210000|2021-09-07 01:13:30||358.4||358.4||358.4||358.35|0
1630977220000|2021-09-07 01:13:40||358.35||358.35||358.35||358.35|11
1630977230000|2021-09-07 01:13:50|358.5|358.3|358.45|358.3|358.5|358.3|358.4|358.25|16
1630977240000|2021-09-07 01:14:00|358.4|358.25|358.4|358.25|358.4|358.3|358.4|358.2|13
1630977250000|2021-09-07 01:14:10|358.45|358.3|358.4|358.2|358.45|358.3|358.35|358.2|15
1630977260000|2021-09-07 01:14:20|358.35|358.1|358.25|358.1|358.35|358.1|358.25|358.1|11
1630977280000|2021-09-07 01:14:40|358.3|358.15|358.3|358.15|358.35|358.15|358.3|358.15|18
1630977290000|2021-09-07 01:14:50|358.25|358.1|358.1|357.95|358.3|358.1|358.1|357.95|58
1630977300000|2021-09-07 01:15:00|358.15|358|358.2|358|358.25|358.1|358.1|357.95|36
1630977310000|2021-09-07 01:15:10|358.25|358.05|358.15|358|358.25|358.1|358.15|358|8
1630977320000|2021-09-07 01:15:20|358.2|358.05|358.25|358.05|358.25|358.1|358.2|358|6
1630977330000|2021-09-07 01:15:30|358.3|358.1|358.3|358.1|358.35|358.15|358.25|358.05|37
1630977340000|2021-09-07 01:15:40|358.25|358.15|358.2|358|358.3|358.15|358.15|358|71
1630977350000|2021-09-07 01:15:50|358.15|357.95|358.25|358.05|358.25|358.05|358.15|357.95|10
1630977360000|2021-09-07 01:16:00|358.2|358.1|358.25|358.1|358.25|358.1|358.2|358.1|8
1630977370000|2021-09-07 01:16:10|358.3|358.15|358.15|358|358.3|358.15|358.15|358|53
1630977380000|2021-09-07 01:16:20|358.1|357.95|358.15|357.95|358.15|357.95|358.05|357.9|18
1630977390000|2021-09-07 01:16:30|358.1|358|358.25|358.1|358.3|358.1|358.1|358|23
1630977400000|2021-09-07 01:16:40|358.2|358.05|358.2|358|358.2|358.05|358.2|358|7
1630977410000|2021-09-07 01:16:50|358.15|358.05|358.25|358.1|358.3|358.1|358.15|358|4
1630977420000|2021-09-07 01:17:00|358.2|358.05|358.3|358.15|358.3|358.15|358.2|358.05|9
1630977430000|2021-09-07 01:17:10|358.25|358.1|358.2|358|358.25|358.15|358.15|358|46
1630977440000|2021-09-07 01:17:20|358.15|357.95|358.1|357.95|358.15|357.95|358.1|357.95|7
1630977450000|2021-09-07 01:17:30|358.15|358|358.15|357.95|358.15|358|358.15|357.95|6
1630977460000|2021-09-07 01:17:40|358.1||358.1||358.15||358.1||1
1630977470000|2021-09-07 01:17:50|358.15||358.1||358.15||358.1||1
1630977480000|2021-09-07 01:18:00|||||||||1
1630977490000|2021-09-07 01:18:10|358.15||358.15||358.15||358.15||0
1630977500000|2021-09-07 01:18:20||358||358||358||358|2
1630977510000|2021-09-07 01:18:30|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|12
1630977530000|2021-09-07 01:18:50|358.15|358|358.15|358|358.15|358|358.15|357.95|28
1630977540000|2021-09-07 01:19:00|358.2|358.05|358.15|357.95|358.2|358.05|358.15|357.95|16
1630977550000|2021-09-07 01:19:10||358||358||358||357.95|3
1630977560000|2021-09-07 01:19:20|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|6
1630977570000|2021-09-07 01:19:30|||||||||1
1630977590000|2021-09-07 01:19:50|358.15|358|358.15|358|358.15|358|358.15|358|10
1630977600000|2021-09-07 01:20:00|||||||||35
1630977610000|2021-09-07 01:20:10|358.2|358.05|358.25|358.05|358.25|358.05|358.2|358.05|19
1630977620000|2021-09-07 01:20:20|358.2|358|358.2|358.05|358.25|358.05|358.15|358|38
1630977630000|2021-09-07 01:20:30|||||||||2
1630977650000|2021-09-07 01:20:50|358.15|358|358.15|358|358.15|358|358.15|358|8
1630977660000|2021-09-07 01:21:00|358.1|357.95|358.1|357.95|358.1|358|358.1|357.95|5
1630977670000|2021-09-07 01:21:10|358.15|358|358.15|358|358.15|358|358.15|358|16
1630977680000|2021-09-07 01:21:20|358.2|358.05|358.25|358.05|358.25|358.05|358.2|358.05|12
1630977690000|2021-09-07 01:21:30||358.1||358.1||358.1||358.05|13
1630977700000|2021-09-07 01:21:40|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|16
1630977710000|2021-09-07 01:21:50|358.2|358.05|358.25|358.05|358.25|358.1|358.2|358.05|15
1630977720000|2021-09-07 01:22:00|358.2||358.25||358.25||358.2||8
1630977730000|2021-09-07 01:22:10|358.2|358|358.2|358.05|358.2|358.05|358.15|358|7
1630977740000|2021-09-07 01:22:20|358.1|357.95|358.15|358|358.15|358|358.1|357.95|10
1630977750000|2021-09-07 01:22:30||357.95||358||358||357.95|12
1630977760000|2021-09-07 01:22:40|358.2|358.05|358.1|357.95|358.2|358.05|358.1|357.95|6
1630977770000|2021-09-07 01:22:50||357.9||357.9||357.9||357.9|6
1630977780000|2021-09-07 01:23:00|358.05||358.05||358.05||358.05||1
1630977790000|2021-09-07 01:23:10|358|357.85|358.05|357.9|358.05|357.9|358|357.85|11
1630977800000|2021-09-07 01:23:20||357.85||357.85||357.9||357.85|5
1630977810000|2021-09-07 01:23:30||357.9||357.9||357.9||357.9|1
1630977820000|2021-09-07 01:23:40|358.1|357.95|358.1|357.95|358.1|357.95|358.05|357.9|14
1630977830000|2021-09-07 01:23:50|358.05|357.9|358.05|357.85|358.05|357.9|358|357.85|25
1630977840000|2021-09-07 01:24:00|358|357.9|358.05|357.9|358.05|357.9|358|357.9|5
1630977850000|2021-09-07 01:24:10|358|357.85|358|357.85|358|357.85|358|357.85|8
1630977860000|2021-09-07 01:24:20|357.95|357.8|358|357.8|358|357.85|357.95|357.8|4
1630977870000|2021-09-07 01:24:30|357.95|357.75|357.9|357.75|357.95|357.75|357.9|357.75|7
1630977880000|2021-09-07 01:24:40|357.85|357.7|357.85|357.7|357.9|357.7|357.85|357.7|7
1630977890000|2021-09-07 01:24:50|357.8|357.65|357.85|357.65|357.85|357.7|357.8|357.65|19
1630977900000|2021-09-07 01:25:00|357.8|357.7|357.8|357.65|357.8|357.7|357.8|357.65|18
1630977910000|2021-09-07 01:25:10|357.85|357.7|357.8|357.65|357.85|357.7|357.8|357.65|18
1630977920000|2021-09-07 01:25:20|357.75|357.6|357.75|357.6|357.8|357.65|357.75|357.6|29
1630977930000|2021-09-07 01:25:30|357.7|357.55|357.65|357.5|357.7|357.55|357.65|357.5|36
1630977940000|2021-09-07 01:25:40|357.55|357.45|357.5|357.35|357.6|357.45|357.5|357.35|64
1630977950000|2021-09-07 01:25:50|357.55|357.4|357.5|357.35|357.55|357.4|357.5|357.35|53
1630977960000|2021-09-07 01:26:00|357.45|357.3|357.4|357.25|357.45|357.3|357.35|357.2|21
1630977970000|2021-09-07 01:26:10|357.35|357.2|357.45|357.3|357.45|357.3|357.35|357.2|31
1630977980000|2021-09-07 01:26:20|357.4|357.25|357.45|357.3|357.45|357.3|357.4|357.2|13
1630977990000|2021-09-07 01:26:30|357.5|357.35|357.6|357.45|357.65|357.5|357.5|357.35|35
1630978000000|2021-09-07 01:26:40|357.65|357.4|357.55|357.35|357.65|357.4|357.5|357.35|16
1630978010000|2021-09-07 01:26:50|357.5|357.4|357.6|357.4|357.6|357.4|357.5|357.35|13
1630978020000|2021-09-07 01:27:00|357.55|357.35|357.55|357.35|357.55|357.35|357.5|357.3|8
1630978030000|2021-09-07 01:27:10||357.4||357.35||357.4||357.35|0
1630978040000|2021-09-07 01:27:20|357.5|357.4|357.5|357.35|357.55|357.4|357.5|357.3|8
1630978050000|2021-09-07 01:27:30|357.45|357.3|357.45|357.3|357.45|357.3|357.45|357.3|9
1630978060000|2021-09-07 01:27:40|357.5|357.35|357.45|357.25|357.5|357.35|357.45|357.25|15
1630978070000|2021-09-07 01:27:50|357.4||357.4||357.4||357.4||1
1630978080000|2021-09-07 01:28:00|357.45||357.4||357.45||357.4||24
1630978090000|2021-09-07 01:28:10|357.45|357.3|357.45|357.3|357.45|357.3|357.45|357.3|8
1630978100000|2021-09-07 01:28:20|357.4|357.25|357.35|357.2|357.4|357.25|357.35|357.2|25
1630978110000|2021-09-07 01:28:30|357.4|357.25|357.4|357.2|357.4|357.25|357.35|357.2|4
1630978120000|2021-09-07 01:28:40||357.25||357.25||357.25||357.25|2
1630978130000|2021-09-07 01:28:50|||||||||2
1630978140000|2021-09-07 01:29:00|357.35|357.2|357.4|357.25|357.4|357.25|357.35|357.2|18
1630978160000|2021-09-07 01:29:20|357.35|357.2|357.35|357.2|357.35|357.25|357.35|357.2|6
1630978170000|2021-09-07 01:29:30|357.4|357.25|357.4|357.25|357.4|357.25|357.35|357.2|14
1630978190000|2021-09-07 01:29:50|||||||||1
1630978200000|2021-09-07 01:30:00|357.45|357.2|357.2|357.05|357.45|357.25|357.2|357.05|66
1630978210000|2021-09-07 01:30:10|357.15|357|357.2|357.05|357.2|357.05|357.15|357|15
1630978220000|2021-09-07 01:30:20|357.25|357.1|357.3|357.15|357.35|357.15|357.25|357.1|35
1630978230000|2021-09-07 01:30:30|357.25|357.1|357.25|357.1|357.3|357.1|357.25|357.1|7
1630978240000|2021-09-07 01:30:40|357.2|357.05|357.05|356.85|357.2|357.05|356.85|356.65|197
1630978250000|2021-09-07 01:30:50|357|356.9|357|356.85|357.05|356.9|356.95|356.8|39
1630978260000|2021-09-07 01:31:00|356.95|356.8|356.95|356.8|356.95|356.8|356.95|356.75|22
1630978270000|2021-09-07 01:31:10|356.9|356.75|356.95|356.8|356.95|356.8|356.9|356.7|12
1630978290000|2021-09-07 01:31:30|356.9|356.75|356.95|356.8|356.95|356.8|356.85|356.7|21
1630978300000|2021-09-07 01:31:40|357|356.85|357|356.85|357|356.85|357|356.8|61
1630978310000|2021-09-07 01:31:50|356.95|356.8|357|356.85|357|356.85|356.9|356.75|30
1630978320000|2021-09-07 01:32:00|357.05|356.8|356.95|356.8|357.05|356.85|356.95|356.8|33
1630978330000|2021-09-07 01:32:10|357|356.75|357.1|356.9|357.1|356.9|357|356.75|5
1630978340000|2021-09-07 01:32:20|357.05|356.95|357.15|357|357.15|357|357.05|356.95|12
1630978350000|2021-09-07 01:32:30|357.2|356.95|357.15|357|357.2|357|357.15|356.95|12
1630978360000|2021-09-07 01:32:40|357.1|356.95|357.1|356.95|357.15|356.95|357.1|356.95|20
1630978370000|2021-09-07 01:32:50|357.15||357.1||357.15||357.1||7
1630978380000|2021-09-07 01:33:00|||||||||3
1630978390000|2021-09-07 01:33:10|357.15||357.15||357.15||357.1||17
1630978400000|2021-09-07 01:33:20|357.1|357|357.05|356.9|357.1|357|357.05|356.9|17
1630978410000|2021-09-07 01:33:30|357.1|356.95|357.1|356.95|357.1|356.95|357.1|356.9|7
1630978420000|2021-09-07 01:33:40||356.9||356.95||356.95||356.9|8
1630978430000|2021-09-07 01:33:50|357.15||357.1||357.15||357.1||3
1630978440000|2021-09-07 01:34:00|357.15|357|357.3|357.15|357.3|357.15|357.15|357|10
1630978450000|2021-09-07 01:34:10|357.25|357.1|357.25|357.05|357.3|357.1|357.25|357.05|16
1630978460000|2021-09-07 01:34:20|357.2|357|357.2|357.05|357.2|357.05|357.2|357|5
1630978470000|2021-09-07 01:34:30|357.25|357|357.15|357|357.25|357|357.15|357|5
1630978480000|2021-09-07 01:34:40|357.1|356.95|357.2|357|357.2|357|357.1|356.95|5
1630978490000|2021-09-07 01:34:50|357.15||357.2||357.2||357.15||2
1630978500000|2021-09-07 01:35:00|357.15|356.95|357.1|356.95|357.2|356.95|357.1|356.95|2
1630978510000|2021-09-07 01:35:10|357.05|356.9|357.05|356.9|357.05|356.9|357.05|356.9|1
1630978520000|2021-09-07 01:35:20|357.1|356.95|357.15|357|357.15|357|357.1|356.95|7
1630978530000|2021-09-07 01:35:30|357.1|356.95|357.05|356.9|357.1|356.95|357.05|356.85|14
1630978540000|2021-09-07 01:35:40|357.1|356.95|357.15|357|357.2|357.05|357.1|356.95|21
1630978550000|2021-09-07 01:35:50|357.1|356.95|357.1|356.95|357.15|356.95|357.1|356.95|3
1630978560000|2021-09-07 01:36:00|357.05|356.9|357.05|356.85|357.05|356.9|357.05|356.85|5
1630978570000|2021-09-07 01:36:10|357.1|356.9|357.1|356.9|357.1|356.95|357.05|356.9|7
1630978580000|2021-09-07 01:36:20|357.05|356.95|357.1|356.95|357.15|356.95|357.05|356.95|2
1630978590000|2021-09-07 01:36:30||356.9||356.95||356.95||356.9|15
1630978600000|2021-09-07 01:36:40|357.05|356.9|357.05|356.9|357.1|356.9|357.05|356.9|11
1630978610000|2021-09-07 01:36:50|357.1|356.85|357|356.85|357.1|356.85|357|356.85|3
1630978620000|2021-09-07 01:37:00|357.05||357||357.05||357||14
1630978630000|2021-09-07 01:37:10|357.05|356.8|357|356.85|357.05|356.85|357|356.8|11
1630978640000|2021-09-07 01:37:20|357.05|356.8|357|356.85|357.05|356.85|357|356.8|11
1630978650000|2021-09-07 01:37:30|357.05|356.9|357|356.8|357.05|356.9|356.95|356.8|19
1630978660000|2021-09-07 01:37:40|356.95|356.85|356.95|356.8|357|356.85|356.95|356.75|14
1630978670000|2021-09-07 01:37:50|356.9|356.75|356.9|356.75|356.95|356.75|356.9|356.7|11
1630978680000|2021-09-07 01:38:00|356.95|356.8|357|356.8|357.05|356.85|356.95|356.75|15
1630978690000|2021-09-07 01:38:10|356.95|356.75|356.95|356.75|356.95|356.75|356.95|356.75|8
1630978700000|2021-09-07 01:38:20|356.9|356.8|356.9|356.75|356.95|356.8|356.9|356.7|15
1630978710000|2021-09-07 01:38:30|356.95|356.8|356.95|356.8|356.95|356.8|356.95|356.8|8
1630978720000|2021-09-07 01:38:40|||||||||11
1630978730000|2021-09-07 01:38:50|356.9|356.75|356.9|356.75|356.95|356.8|356.9|356.7|14
1630978740000|2021-09-07 01:39:00|356.85|356.7|356.9|356.7|356.9|356.75|356.85|356.7|14
1630978750000|2021-09-07 01:39:10|356.85|356.75|356.9|356.7|356.9|356.75|356.85|356.7|11
1630978760000|2021-09-07 01:39:20|356.85|356.75|356.9|356.75|356.9|356.75|356.85|356.7|9
1630978770000|2021-09-07 01:39:30|356.85|356.7|356.95|356.75|356.95|356.8|356.85|356.7|7
1630978780000|2021-09-07 01:39:40|357|356.8|357|356.85|357|356.85|357|356.8|2
1630978820000|2021-09-07 01:40:20|357.05|356.9|357|356.85|357.05|356.9|357|356.85|58
1630978830000|2021-09-07 01:40:30|357.05||357||357.05||357||13
1630978840000|2021-09-07 01:40:40|357.05|356.9|357.05|356.85|357.05|356.9|357|356.85|24
1630978850000|2021-09-07 01:40:50|357|356.9|357.05|356.9|357.05|356.9|357|356.85|4
1630978880000|2021-09-07 01:41:20|357.1|356.95|357.15|357|357.15|357|357.1|356.9|17
1630978890000|2021-09-07 01:41:30|357.25|357.1|357.25|357.1|357.25|357.1|357.25|357.1|14
1630978900000|2021-09-07 01:41:40|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.15|13
1630978910000|2021-09-07 01:41:50||357.1||357.15||357.15||357.1|3
1630978920000|2021-09-07 01:42:00|||||||||3
1630978930000|2021-09-07 01:42:10|357.25|357.1|357.25|357.1|357.3|357.1|357.25|357.1|10
1630978940000|2021-09-07 01:42:20|||||||||3
1630978950000|2021-09-07 01:42:30|||||||||1
1630978960000|2021-09-07 01:42:40|357.3||357.25||357.3||357.25||5
1630978970000|2021-09-07 01:42:50|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.15|3
1630978980000|2021-09-07 01:43:00|357.25|357.1|357.25|357.1|357.3|357.1|357.25|357.1|11
1630978990000|2021-09-07 01:43:10|357.3||357.25||357.3||357.25||9
1630979000000|2021-09-07 01:43:20|357.3||357.25||357.3||357.25||2
1630979010000|2021-09-07 01:43:30|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.1|2
1630979020000|2021-09-07 01:43:40|357.35|357.2|357.3|357.15|357.35|357.2|357.3|357.15|4
1630979030000|2021-09-07 01:43:50|357.35|357.2|357.35|357.2|357.35|357.2|357.3|357.2|1
1630979040000|2021-09-07 01:44:00|357.4|357.25|357.5|357.3|357.5|357.3|357.4|357.25|29
1630979050000|2021-09-07 01:44:10|357.45|357.25|357.35|357.2|357.45|357.3|357.35|357.2|19
1630979060000|2021-09-07 01:44:20|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.15|6
1630979070000|2021-09-07 01:44:30|357.35|357.2|357.35|357.2|357.35|357.2|357.35|357.2|8
1630979080000|2021-09-07 01:44:40|357.4|357.25|357.35|357.2|357.4|357.25|357.35|357.2|2
1630979090000|2021-09-07 01:44:50|357.4|357.25|357.4|357.25|357.4|357.25|357.4|357.2|8
1630979100000|2021-09-07 01:45:00|357.45|357.2|357.45|357.3|357.45|357.3|357.45|357.2|5
1630979110000|2021-09-07 01:45:10|357.5|357.35|357.5|357.35|357.5|357.35|357.5|357.35|6
1630979120000|2021-09-07 01:45:20||357.3||357.35||357.35||357.3|4
1630979140000|2021-09-07 01:45:40|357.6|357.4|357.6|357.4|357.65|357.5|357.55|357.35|42
1630979150000|2021-09-07 01:45:50|357.55|357.45|357.55|357.4|357.6|357.45|357.55|357.4|17
1630979170000|2021-09-07 01:46:10|357.6|357.45|357.65|357.5|357.65|357.5|357.6|357.45|12
1630979180000|2021-09-07 01:46:20|357.7|357.55|357.65|357.5|357.75|357.55|357.65|357.5|14
1630979190000|2021-09-07 01:46:30|357.6|357.45|357.65|357.5|357.65|357.5|357.6|357.45|1
1630979200000|2021-09-07 01:46:40|357.7|357.55|357.7|357.5|357.7|357.55|357.7|357.5|4
1630979210000|2021-09-07 01:46:50|357.75|357.55|357.7|357.55|357.75|357.55|357.7|357.5|1
1630979220000|2021-09-07 01:47:00|||||||||3
1630979230000|2021-09-07 01:47:10|357.65|357.5|357.65|357.45|357.7|357.5|357.6|357.45|15
1630979240000|2021-09-07 01:47:20|357.6||357.6||357.6||357.6||0
1630979260000|2021-09-07 01:47:40|357.65|357.5|357.65|357.5|357.65|357.5|357.65|357.5|5
1630979270000|2021-09-07 01:47:50|||||||||1
1630979280000|2021-09-07 01:48:00|357.7|357.55|357.7|357.55|357.7|357.55|357.7|357.55|9
1630979290000|2021-09-07 01:48:10|357.75||357.75||357.75||357.75||5
1630979300000|2021-09-07 01:48:20|357.7|357.6|357.7|357.55|357.7|357.6|357.7|357.55|5
1630979310000|2021-09-07 01:48:30|||||||||1
1630979320000|2021-09-07 01:48:40|357.75|357.6|357.8|357.65|357.8|357.65|357.75|357.6|16
1630979330000|2021-09-07 01:48:50|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|8
1630979340000|2021-09-07 01:49:00|||||||||2
1630979350000|2021-09-07 01:49:10|357.9|357.75|357.9|357.7|357.95|357.75|357.9|357.7|19
1630979360000|2021-09-07 01:49:20|357.85|357.75|357.85|357.7|357.9|357.75|357.85|357.7|3
1630979370000|2021-09-07 01:49:30|357.8|357.65|357.8|357.65|357.8|357.65|357.75|357.6|17
1630979380000|2021-09-07 01:49:40|357.85|357.6|357.85|357.7|357.85|357.7|357.8|357.6|14
1630979390000|2021-09-07 01:49:50|357.8|357.6|357.8|357.6|357.8|357.65|357.75|357.6|13
1630979400000|2021-09-07 01:50:00|357.75|357.55|357.7|357.55|357.75|357.55|357.7|357.5|9
1630979410000|2021-09-07 01:50:10|357.75|357.6|357.75|357.55|357.75|357.6|357.75|357.55|5
1630979420000|2021-09-07 01:50:20|357.8|357.6|357.75|357.6|357.8|357.65|357.75|357.6|3
1630979430000|2021-09-07 01:50:30||357.55||357.6||357.6||357.55|5
1630979440000|2021-09-07 01:50:40|357.7|357.55|357.75|357.6|357.75|357.6|357.7|357.55|2
1630979450000|2021-09-07 01:50:50||357.55||357.6||357.6||357.55|8
1630979460000|2021-09-07 01:51:00||357.55||357.6||357.6||357.55|14
1630979470000|2021-09-07 01:51:10|357.8|357.65|357.8|357.65|357.8|357.65|357.75|357.6|10
1630979480000|2021-09-07 01:51:20|357.75|357.6|357.8|357.6|357.8|357.6|357.75|357.6|6
1630979490000|2021-09-07 01:51:30|357.75|357.65|357.75|357.6|357.75|357.65|357.75|357.6|5
1630979500000|2021-09-07 01:51:40|357.8|357.65|357.8|357.6|357.8|357.65|357.8|357.6|12
1630979510000|2021-09-07 01:51:50|357.75|357.65|357.8|357.65|357.8|357.65|357.75|357.65|3
1630979520000|2021-09-07 01:52:00|357.75|357.6|357.8|357.65|357.8|357.65|357.75|357.6|6
1630979530000|2021-09-07 01:52:10|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.65|4
1630979540000|2021-09-07 01:52:20|357.9|357.65|357.95|357.8|357.95|357.8|357.9|357.65|22
1630979550000|2021-09-07 01:52:30|358|357.85|358|357.85|358|357.85|358|357.85|16
1630979560000|2021-09-07 01:52:40|358.05|357.9|358|357.85|358.05|357.9|358|357.85|5
1630979570000|2021-09-07 01:52:50|||||||||2
1630979580000|2021-09-07 01:53:00|358.05|357.8|358|357.85|358.05|357.85|358|357.8|8
1630979600000|2021-09-07 01:53:20|357.95|357.8|358.05|357.85|358.05|357.85|357.95|357.8|12
1630979610000|2021-09-07 01:53:30|358|357.9|358.05|357.9|358.05|357.9|358|357.9|1
1630979620000|2021-09-07 01:53:40|358.1|357.95|358|357.85|358.1|357.95|358|357.85|12
1630979630000|2021-09-07 01:53:50|357.95|357.8|357.95|357.8|357.95|357.85|357.95|357.8|0
1630979640000|2021-09-07 01:54:00|357.9|357.75|357.95|357.8|357.95|357.8|357.9|357.75|5
1630979650000|2021-09-07 01:54:10|358|357.85|358|357.85|358|357.85|357.95|357.85|4
1630979660000|2021-09-07 01:54:20|||||||||2
1630979670000|2021-09-07 01:54:30|358.05||358||358.05||358||7
1630979680000|2021-09-07 01:54:40|358.05|357.9|358.05|357.85|358.05|357.9|358|357.85|4
1630979690000|2021-09-07 01:54:50|358|357.9|358|357.8|358|357.9|358|357.8|12
1630979700000|2021-09-07 01:55:00|357.95|357.85|357.9|357.75|357.95|357.85|357.9|357.75|8
1630979710000|2021-09-07 01:55:10|357.85|357.65|357.85|357.65|357.85|357.7|357.85|357.65|24
1630979720000|2021-09-07 01:55:20|357.9|357.7|357.95|357.75|357.95|357.75|357.9|357.7|11
1630979730000|2021-09-07 01:55:30|357.9|357.7|357.8|357.65|357.95|357.7|357.8|357.65|17
1630979740000|2021-09-07 01:55:40|357.85|357.7|357.85|357.7|357.9|357.75|357.85|357.7|5
1630979750000|2021-09-07 01:55:50|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.7|4
1630979760000|2021-09-07 01:56:00|357.85|357.7|357.75|357.6|357.85|357.7|357.75|357.6|27
1630979770000|2021-09-07 01:56:10|357.7|357.55|357.75|357.6|357.75|357.6|357.7|357.55|16
1630979780000|2021-09-07 01:56:20|357.8|357.65|357.75|357.6|357.8|357.65|357.75|357.6|9
1630979790000|2021-09-07 01:56:30|357.7|357.55|357.7|357.55|357.75|357.55|357.7|357.5|25
1630979800000|2021-09-07 01:56:40||357.5||357.55||357.55||357.5|16
1630979820000|2021-09-07 01:57:00|357.65|357.5|357.65|357.45|357.65|357.5|357.6|357.45|5
1630979830000|2021-09-07 01:57:10|357.6|357.5|357.65|357.45|357.65|357.5|357.6|357.45|10
1630979840000|2021-09-07 01:57:20|357.6|357.5|357.65|357.45|357.65|357.5|357.6|357.45|1
1630979850000|2021-09-07 01:57:30|357.6|357.5|357.6|357.45|357.6|357.5|357.6|357.45|0
1630979860000|2021-09-07 01:57:40|357.65|357.5|357.65|357.5|357.65|357.5|357.65|357.5|3
1630979870000|2021-09-07 01:57:50|357.7|357.55|357.7|357.5|357.7|357.55|357.7|357.5|5
1630979880000|2021-09-07 01:58:00|357.75|357.55|357.75|357.6|357.75|357.6|357.75|357.5|1
1630979890000|2021-09-07 01:58:10|357.7|357.55|357.7|357.55|357.75|357.55|357.7|357.55|10
1630979910000|2021-09-07 01:58:30|357.65|357.5|357.65|357.5|357.7|357.5|357.65|357.45|5
1630979940000|2021-09-07 01:59:00|357.7||357.65||357.7||357.65||4
1630979950000|2021-09-07 01:59:10|357.7|357.55|357.7|357.55|357.7|357.55|357.7|357.5|4
1630979960000|2021-09-07 01:59:20|357.75|357.6|357.7|357.55|357.75|357.6|357.7|357.5|27
1630979970000|2021-09-07 01:59:30|357.65|357.5|357.7|357.5|357.7|357.55|357.65|357.5|5
1630979980000|2021-09-07 01:59:40|357.75|357.55|357.7|357.55|357.75|357.6|357.7|357.55|3
1630979990000|2021-09-07 01:59:50||357.5||357.55||357.55||357.5|17
1630980000000|2021-09-07 02:00:00|357.65|357.5|357.75|357.55|357.75|357.55|357.65|357.5|25
1630980010000|2021-09-07 02:00:10|357.7|357.6|357.7|357.5|357.7|357.6|357.65|357.5|8
1630980020000|2021-09-07 02:00:20|357.65|357.55|357.7|357.5|357.7|357.55|357.65|357.5|9
1630980030000|2021-09-07 02:00:30||357.55||357.55||357.55||357.5|0
1630980040000|2021-09-07 02:00:40|357.75|357.6|357.75|357.6|357.75|357.6|357.75|357.6|7
1630980050000|2021-09-07 02:00:50|357.7|357.55|357.7|357.55|357.7|357.55|357.7|357.55|8
1630980060000|2021-09-07 02:01:00|357.65|357.5|357.7|357.5|357.7|357.55|357.65|357.5|12
1630980070000|2021-09-07 02:01:10|357.65|357.55|357.65|357.5|357.65|357.55|357.65|357.5|3
1630980080000|2021-09-07 02:01:20|357.7||357.65||357.7||357.65||2
1630980090000|2021-09-07 02:01:30|357.7|357.55|357.7|357.55|357.7|357.55|357.65|357.55|0
1630980100000|2021-09-07 02:01:40|357.75|357.6|357.75|357.55|357.75|357.6|357.75|357.55|18
1630980110000|2021-09-07 02:01:50|357.65|357.6|357.6|357.45|357.7|357.6|357.6|357.45|30
1630980120000|2021-09-07 02:02:00|357.65||357.65||357.65||357.6||0
1630980130000|2021-09-07 02:02:10|357.6|357.5|357.65|357.45|357.65|357.5|357.6|357.45|0
1630980140000|2021-09-07 02:02:20|357.7|357.5|357.65|357.5|357.7|357.5|357.65|357.45|1
1630980150000|2021-09-07 02:02:30|357.7|357.45|357.6|357.45|357.7|357.45|357.6|357.45|1
1630980160000|2021-09-07 02:02:40|||||||||1
1630980170000|2021-09-07 02:02:50|357.65||357.65||357.65||357.65||1
1630980180000|2021-09-07 02:03:00|357.7|357.5|357.7|357.55|357.7|357.55|357.7|357.45|1
1630980190000|2021-09-07 02:03:10|357.65|357.5|357.6|357.45|357.65|357.55|357.6|357.45|8
1630980210000|2021-09-07 02:03:30|357.55|357.4|357.55|357.4|357.55|357.4|357.55|357.4|7
1630980220000|2021-09-07 02:03:40|357.6|357.45|357.6|357.4|357.6|357.45|357.6|357.4|4
1630980230000|2021-09-07 02:03:50|357.55|357.45|357.55|357.4|357.55|357.45|357.55|357.4|2
1630980240000|2021-09-07 02:04:00|357.6|357.45|357.6|357.4|357.6|357.45|357.55|357.4|4
1630980250000|2021-09-07 02:04:10|357.55|357.45|357.6|357.4|357.6|357.45|357.55|357.4|3
1630980260000|2021-09-07 02:04:20|357.55||357.6||357.6||357.55||0
1630980270000|2021-09-07 02:04:30|357.55|357.45|357.6|357.45|357.6|357.45|357.55|357.45|2
1630980280000|2021-09-07 02:04:40|357.55|357.4|357.55|357.4|357.55|357.4|357.55|357.4|4
1630980290000|2021-09-07 02:04:50|357.5|357.35|357.55|357.4|357.55|357.4|357.5|357.35|4
1630980300000|2021-09-07 02:05:00|357.6|357.35|357.6|357.4|357.6|357.4|357.5|357.35|6
1630980310000|2021-09-07 02:05:10|357.55|357.45|357.55|357.4|357.6|357.45|357.55|357.4|4
1630980330000|2021-09-07 02:05:30|||||||||1
1630980340000|2021-09-07 02:05:40|||||||||1
1630980350000|2021-09-07 02:05:50|||||||||3
1630980360000|2021-09-07 02:06:00|357.5|357.35|357.4|357.25|357.5|357.35|357.4|357.25|37
1630980370000|2021-09-07 02:06:10|||||||||1
1630980380000|2021-09-07 02:06:20|357.45|357.3|357.45|357.3|357.45|357.3|357.45|357.25|12
1630980390000|2021-09-07 02:06:30||357.25||357.3||357.3||357.25|1
1630980410000|2021-09-07 02:06:50|357.4|357.25|357.3|357.15|357.4|357.25|357.3|357.15|35
1630980420000|2021-09-07 02:07:00|357.35|357.2|357.35|357.2|357.35|357.2|357.3|357.15|17
1630980430000|2021-09-07 02:07:10|357.3|357.15|357.4|357.2|357.4|357.2|357.3|357.15|14
1630980440000|2021-09-07 02:07:20|357.35|357.25|357.35|357.2|357.4|357.25|357.35|357.2|18
1630980450000|2021-09-07 02:07:30|357.4|357.25|357.45|357.3|357.5|357.3|357.35|357.25|11
1630980460000|2021-09-07 02:07:40|357.4|357.25|357.4|357.25|357.4|357.25|357.4|357.25|5
1630980470000|2021-09-07 02:07:50|357.45|357.3|357.45|357.3|357.45|357.3|357.4|357.3|5
1630980480000|2021-09-07 02:08:00|357.5||357.5||357.5||357.5||6
1630980490000|2021-09-07 02:08:10|357.45||357.45||357.5||357.45||0
1630980500000|2021-09-07 02:08:20|357.5|357.35|357.5|357.3|357.5|357.35|357.45|357.3|7
1630980510000|2021-09-07 02:08:30|357.45||357.45||357.5||357.45||2
1630980520000|2021-09-07 02:08:40|357.5|357.35|357.45|357.3|357.5|357.35|357.45|357.3|3
1630980530000|2021-09-07 02:08:50|357.5|357.35|357.6|357.4|357.6|357.4|357.5|357.35|22
1630980540000|2021-09-07 02:09:00|357.55|357.45|357.65|357.45|357.65|357.5|357.55|357.4|38
1630980550000|2021-09-07 02:09:10|357.6|357.5|357.65|357.5|357.65|357.5|357.6|357.45|3
1630980560000|2021-09-07 02:09:20|357.6|357.45|357.6|357.45|357.65|357.5|357.6|357.45|21
1630980570000|2021-09-07 02:09:30|357.65|357.4|357.6|357.4|357.65|357.5|357.6|357.4|21
1630980580000|2021-09-07 02:09:40|357.65|357.45|357.65|357.5|357.65|357.5|357.65|357.45|1
1630980600000|2021-09-07 02:10:00|357.7|357.55|357.65|357.5|357.7|357.55|357.65|357.5|8
1630980610000|2021-09-07 02:10:10|357.7|357.45|357.7|357.5|357.7|357.55|357.65|357.45|10
1630980620000|2021-09-07 02:10:20|357.75|357.55|357.75|357.55|357.75|357.6|357.7|357.55|4
1630980630000|2021-09-07 02:10:30||357.6||357.55||357.6||357.55|0
1630980640000|2021-09-07 02:10:40|357.7|357.6|357.7|357.55|357.7|357.6|357.7|357.55|0
1630980650000|2021-09-07 02:10:50|357.65|357.5|357.7|357.55|357.7|357.55|357.65|357.5|15
1630980660000|2021-09-07 02:11:00|357.65|357.5|357.65|357.45|357.7|357.55|357.65|357.45|10
1630980670000|2021-09-07 02:11:10|357.6|357.4|357.55|357.4|357.6|357.45|357.55|357.4|23
1630980680000|2021-09-07 02:11:20|357.6|357.45|357.55|357.4|357.6|357.45|357.55|357.4|31
1630980690000|2021-09-07 02:11:30|357.5|357.35|357.45|357.3|357.55|357.4|357.45|357.3|23
1630980700000|2021-09-07 02:11:40|357.5|357.35|357.55|357.4|357.6|357.45|357.5|357.35|53
1630980710000|2021-09-07 02:11:50|357.5|357.3|357.45|357.25|357.5|357.3|357.4|357.25|51
1630980720000|2021-09-07 02:12:00|357.4|357.3|357.3|357.1|357.4|357.3|357.25|357.1|28
1630980730000|2021-09-07 02:12:10|357.25|357.05|357.3|357.15|357.3|357.15|357.2|357.05|34
1630980750000|2021-09-07 02:12:30|||||||||2
1630980760000|2021-09-07 02:12:40|357.35|357.2|357.25|357.05|357.35|357.2|357.2|357.05|24
1630980770000|2021-09-07 02:12:50|357.2|357.1|357.25|357.1|357.3|357.1|357.2|357.05|27
1630980780000|2021-09-07 02:13:00|357.2|357.05|357.2|357.05|357.25|357.1|357.2|357.05|18
1630980790000|2021-09-07 02:13:10|357.25|357.1|357.2|357.05|357.25|357.1|357.2|357.05|12
1630980800000|2021-09-07 02:13:20|357.25||357.25||357.25||357.2||4
1630980810000|2021-09-07 02:13:30|357.2||357.2||357.25||357.2||8
1630980820000|2021-09-07 02:13:40|357.15|357|357.15|357|357.2|357|357.15|357|28
1630980830000|2021-09-07 02:13:50|357.2|357.05|357.3|357.1|357.3|357.15|357.2|357.05|36
1630980840000|2021-09-07 02:14:00|357.25|357.15|357.2|357.05|357.25|357.15|357.2|357|3
1630980850000|2021-09-07 02:14:10|357.15|357|357.2|357|357.2|357.05|357.15|357|11
1630980860000|2021-09-07 02:14:20|357.15|357.05|357.2|357|357.2|357.05|357.15|357|17
1630980870000|2021-09-07 02:14:30|357.25|357.05|357.25|357.05|357.25|357.1|357.25|357.05|4
1630980880000|2021-09-07 02:14:40|357.2|357|357.2|357.05|357.2|357.05|357.2|357|3
1630980890000|2021-09-07 02:14:50|357.15|357|357.2|357.05|357.25|357.05|357.15|357|15
1630980900000|2021-09-07 02:15:00|357.25|357.1|357.2|357.05|357.25|357.1|357.15|357|12
1630980910000|2021-09-07 02:15:10|357.15|357|357.2|357|357.2|357.05|357.15|357|16
1630980920000|2021-09-07 02:15:20|357.15||357.15||357.15||357.15||5
1630980930000|2021-09-07 02:15:30|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357|34
1630980940000|2021-09-07 02:15:40|357.15|357|357.15|357|357.15|357|357.15|357|20
1630980950000|2021-09-07 02:15:50|357.1|356.95|357.1|356.9|357.1|356.95|357.1|356.9|21
1630980960000|2021-09-07 02:16:00|357.05|356.95|357.1|356.95|357.1|356.95|357.05|356.95|14
1630980970000|2021-09-07 02:16:10|357.15|357|357.2|357.05|357.2|357.05|357.15|357|22
1630980980000|2021-09-07 02:16:20|357.15|357|357.1|356.95|357.15|357|357.1|356.95|17
1630980990000|2021-09-07 02:16:30|357.15||357.1||357.15||357.1||15
1630981000000|2021-09-07 02:16:40|357.15|357|357.2|357.05|357.2|357.05|357.15|357|4
1630981010000|2021-09-07 02:16:50|357.25|357.1|357.2|357|357.25|357.1|357.2|357|9
1630981020000|2021-09-07 02:17:00|357.15|357.05|357.2|357.05|357.2|357.05|357.15|356.95|31
1630981030000|2021-09-07 02:17:10|357.15|357|357.15|357|357.15|357|357.15|356.95|16
1630981040000|2021-09-07 02:17:20|357.1|356.95|357.15|357|357.15|357|357.1|356.95|12
1630981050000|2021-09-07 02:17:30|357.2|356.95|357.15|356.95|357.2|356.95|357.15|356.95|20
1630981060000|2021-09-07 02:17:40|357.1|357|357.2|357.05|357.2|357.05|357.1|357|7
1630981070000|2021-09-07 02:17:50|357.15|357|357.15|357|357.15|357|357.15|357|5
1630981080000|2021-09-07 02:18:00|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|2
1630981090000|2021-09-07 02:18:10|357.25||357.25||357.25||357.2||3
1630981100000|2021-09-07 02:18:20|357.2||357.2||357.2||357.2||0
1630981110000|2021-09-07 02:18:30|357.15|357|357.25|357.05|357.25|357.05|357.15|357|2
1630981120000|2021-09-07 02:18:40|357.2|357.1|357.25|357.05|357.25|357.1|357.2|357.05|5
1630981130000|2021-09-07 02:18:50|357.2|357.1|357.3|357.1|357.3|357.1|357.2|357.05|14
1630981140000|2021-09-07 02:19:00|357.25|357.15|357.25|357.1|357.25|357.15|357.25|357.1|7
1630981150000|2021-09-07 02:19:10|357.3|357.05|357.25|357.1|357.3|357.1|357.25|357.05|1
1630981160000|2021-09-07 02:19:20|357.2|357.05|357.2|357.05|357.2|357.1|357.2|357.05|2
1630981170000|2021-09-07 02:19:30|357.15|357|357.15|357|357.2|357|357.15|357|2
1630981190000|2021-09-07 02:19:50|357.1|356.95|357.1|356.95|357.1|356.95|357.1|356.95|1
1630981200000|2021-09-07 02:20:00|357.15|357|357.15|357|357.15|357|357.1|356.95|5
1630981210000|2021-09-07 02:20:10|357.1|356.95|357.1|356.95|357.15|357|357.1|356.95|6
1630981220000|2021-09-07 02:20:20|357.15|357|357.1|356.95|357.15|357|357.1|356.95|2
1630981230000|2021-09-07 02:20:30|357.15|356.9|357.1|356.9|357.15|356.9|357.05|356.9|2
1630981240000|2021-09-07 02:20:40|357.05|356.95|357.1|356.95|357.1|356.95|357.05|356.9|1
1630981250000|2021-09-07 02:20:50|357.15|356.9|357.1|356.95|357.15|356.95|357.05|356.9|10
1630981260000|2021-09-07 02:21:00|357.15|357|357.15|357|357.15|357|357.1|357|3
1630981280000|2021-09-07 02:21:20|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|8
1630981290000|2021-09-07 02:21:30||357||357||357||357|5
1630981300000|2021-09-07 02:21:40|357.15|356.95|357.1|356.95|357.2|356.95|357.1|356.95|2
1630981310000|2021-09-07 02:21:50|357.05|356.9|357.1|356.95|357.1|356.95|357.05|356.9|9
1630981320000|2021-09-07 02:22:00|357.15|357|357.15|356.95|357.15|357|357.1|356.95|6
1630981330000|2021-09-07 02:22:10|357.1|357|357.2|357|357.2|357|357.1|357|4
1630981340000|2021-09-07 02:22:20|357.15|357.05|357.15|357|357.2|357.05|357.15|357|5
1630981350000|2021-09-07 02:22:30|||||||||1
1630981360000|2021-09-07 02:22:40|||||||||1
1630981370000|2021-09-07 02:22:50|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|1
1630981380000|2021-09-07 02:23:00|||||||||1
1630981390000|2021-09-07 02:23:10|357.25|357.1|357.3|357.15|357.3|357.15|357.25|357.1|13
1630981400000|2021-09-07 02:23:20||357.1||357.1||357.15||357.1|9
1630981410000|2021-09-07 02:23:30||357.15||357.15||357.15||357.1|1
1630981420000|2021-09-07 02:23:40|357.25|357.1|357.25|357.1|357.3|357.15|357.25|357.1|3
1630981430000|2021-09-07 02:23:50|357.2|357.05|357.2|357.05|357.2|357.1|357.2|357.05|2
1630981440000|2021-09-07 02:24:00|357.25|357.1|357.2|357.05|357.25|357.1|357.2|357.05|3
1630981450000|2021-09-07 02:24:10|357.15|357|357.15|356.95|357.15|357.05|357.15|356.95|4
1630981460000|2021-09-07 02:24:20|357.1|356.9|357.2|357.05|357.2|357.05|357.05|356.9|20
1630981470000|2021-09-07 02:24:30||357||357.05||357.05||357|0
1630981480000|2021-09-07 02:24:40|357.15|357|357.25|357.05|357.25|357.05|357.15|357|0
1630981490000|2021-09-07 02:24:50|357.2|357.1|357.2|357.05|357.25|357.1|357.2|357.05|0
1630981500000|2021-09-07 02:25:00|357.25|357.1|357.15|357|357.25|357.1|357.15|357|2
1630981510000|2021-09-07 02:25:10|357.2||357.15||357.2||357.15||3
1630981520000|2021-09-07 02:25:20|357.2|357.05|357.2|357.05|357.2|357.05|357.15|357|7
1630981540000|2021-09-07 02:25:40|357.25|357.1|357.25|357.05|357.25|357.1|357.2|357.05|0
1630981550000|2021-09-07 02:25:50|357.2||357.2||357.25||357.2||1
1630981560000|2021-09-07 02:26:00|||||||||6
1630981570000|2021-09-07 02:26:10|||||||||7
1630981590000|2021-09-07 02:26:30|||||||||1
1630981620000|2021-09-07 02:27:00|357.15|357|357.2|357.05|357.2|357.05|357.15|357|8
1630981630000|2021-09-07 02:27:10|357.15|357|357.15|357|357.15|357.05|357.15|357|1
1630981640000|2021-09-07 02:27:20|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|4
1630981650000|2021-09-07 02:27:30|357.25|357.1|357.25|357.1|357.25|357.1|357.25|357.1|5
1630981660000|2021-09-07 02:27:40|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.15|5
1630981670000|2021-09-07 02:27:50|357.25|357.1|357.25|357.1|357.25|357.1|357.25|357.1|5
1630981680000|2021-09-07 02:28:00|||||||||3
1630981700000|2021-09-07 02:28:20|||||||||1
1630981710000|2021-09-07 02:28:30|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|7
1630981730000|2021-09-07 02:28:50|357.25|357.1|357.2|357.05|357.25|357.1|357.2|357.05|10
1630981740000|2021-09-07 02:29:00||357||357||357||357|5
1630981750000|2021-09-07 02:29:10|357.15|357.05|357.2|357|357.2|357.05|357.15|357|0
1630981760000|2021-09-07 02:29:20|357.15|357.05|357.2|357.05|357.2|357.05|357.15|357|4
1630981770000|2021-09-07 02:29:30|357.25|357|357.2|357.05|357.25|357.05|357.2|357|27
1630981780000|2021-09-07 02:29:40|357.25|357.1|357.25|357.05|357.25|357.1|357.2|357.05|5
1630981790000|2021-09-07 02:29:50|357.2||357.2||357.2||357.2||1
1630981800000|2021-09-07 02:30:00|357.15|357|357.15|357|357.15|357|357.15|357|4
1630981820000|2021-09-07 02:30:20|357.1|356.95|357.05|356.9|357.1|356.95|357.05|356.9|16
1630981850000|2021-09-07 02:30:50|357|356.85|356.95|356.8|357|356.85|356.95|356.8|35
1630981860000|2021-09-07 02:31:00|357|356.75|357|356.85|357|356.85|357|356.75|38
1630981870000|2021-09-07 02:31:10|357.05||357||357.05||357||2
1630981880000|2021-09-07 02:31:20|||||||||1
1630981890000|2021-09-07 02:31:30|||||||||1
1630981900000|2021-09-07 02:31:40|356.95|356.8|357|356.85|357|356.85|356.95|356.8|13
1630981910000|2021-09-07 02:31:50|357.05|356.9|357.05|356.85|357.05|356.9|357.05|356.85|13
1630981920000|2021-09-07 02:32:00|357|356.9|357|356.85|357|356.9|357|356.85|6
1630981930000|2021-09-07 02:32:10|357.05|356.9|357.05|356.9|357.05|356.9|357.05|356.9|6
1630981940000|2021-09-07 02:32:20||356.85||356.9||356.9||356.85|1
1630981960000|2021-09-07 02:32:40|357.1|356.95|357.1|356.9|357.1|356.95|357.1|356.9|4
1630981970000|2021-09-07 02:32:50|357.05|356.95|357.15|356.95|357.15|356.95|357.05|356.9|6
1630981980000|2021-09-07 02:33:00|357.1|357|357.15|356.95|357.2|357|357.1|356.95|0
1630981990000|2021-09-07 02:33:10||357||357||357||356.95|8
1630982000000|2021-09-07 02:33:20|357.2|357.05|357.15|357|357.2|357.05|357.15|357|5
1630982010000|2021-09-07 02:33:30|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|9
1630982020000|2021-09-07 02:33:40|||||||||1
1630982030000|2021-09-07 02:33:50|357.25||357.2||357.25||357.2||8
1630982040000|2021-09-07 02:34:00|357.25||357.2||357.25||357.2||4
1630982080000|2021-09-07 02:34:40|||||||||1
1630982090000|2021-09-07 02:34:50|357.15|357|357.1|356.95|357.15|357|357.1|356.95|5
1630982110000|2021-09-07 02:35:10|357.05|356.9|357.1|356.95|357.1|356.95|357.05|356.9|7
1630982120000|2021-09-07 02:35:20||356.9||356.95||356.95||356.9|1
1630982130000|2021-09-07 02:35:30|357.15|357|357.15|357|357.15|357|357.15|356.95|12
1630982140000|2021-09-07 02:35:40|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|5
1630982150000|2021-09-07 02:35:50|357.25|357|357.25|357.1|357.25|357.1|357.25|357|1
1630982160000|2021-09-07 02:36:00|357.2|357.05|357.2|357.05|357.2|357.1|357.2|357.05|5
1630982170000|2021-09-07 02:36:10|357.25||357.2||357.25||357.2||2
1630982180000|2021-09-07 02:36:20|357.15|357|357.2|357.05|357.2|357.05|357.15|357|2
1630982190000|2021-09-07 02:36:30|||||||||1
1630982200000|2021-09-07 02:36:40|357.25|357.1|357.25|357.1|357.25|357.1|357.2|357.05|10
1630982210000|2021-09-07 02:36:50|357.2|357.05|357.2|357.05|357.25|357.1|357.2|357.05|5
1630982220000|2021-09-07 02:37:00|357.25||357.25||357.25||357.2||12
1630982230000|2021-09-07 02:37:10|357.2|357.1|357.2|357.05|357.25|357.1|357.2|357.05|9
1630982240000|2021-09-07 02:37:20|357.25|357.1|357.25|357.1|357.25|357.1|357.2|357.1|5
1630982260000|2021-09-07 02:37:40|357.3||357.25||357.3||357.25||13
1630982270000|2021-09-07 02:37:50|357.2|357.05|357.25|357.1|357.25|357.1|357.2|357.05|9
1630982280000|2021-09-07 02:38:00|357.3|357.15|357.3|357.15|357.3|357.15|357.25|357.15|1
1630982300000|2021-09-07 02:38:20|357.25|357.1|357.25|357.05|357.25|357.1|357.25|357.05|2
1630982310000|2021-09-07 02:38:30|357.2|357.1|357.3|357.1|357.3|357.15|357.2|357.1|7
1630982320000|2021-09-07 02:38:40|357.25||357.25||357.25||357.25||0
1630982330000|2021-09-07 02:38:50|357.3||357.25||357.3||357.25||2
1630982360000|2021-09-07 02:39:20|357.3||357.25||357.3||357.25||4
1630982380000|2021-09-07 02:39:40|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.1|1
1630982390000|2021-09-07 02:39:50|357.25|357.1|357.25|357.1|357.25|357.1|357.25|357.1|1
1630982410000|2021-09-07 02:40:10|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.15|4
1630982420000|2021-09-07 02:40:20|357.25|357.1|357.3|357.1|357.3|357.1|357.25|357.1|3
1630982430000|2021-09-07 02:40:30|357.25|357.15|357.3|357.1|357.3|357.15|357.25|357.1|0
1630982440000|2021-09-07 02:40:40|357.25|357.15|357.25|357.1|357.3|357.15|357.25|357.1|3
1630982450000|2021-09-07 02:40:50|||||||||2
1630982470000|2021-09-07 02:41:10|357.2|357.05|357.2|357.05|357.2|357.05|357.2|357.05|0
1630982480000|2021-09-07 02:41:20|357.15|357|357.2|357.05|357.2|357.05|357.15|357|11
1630982500000|2021-09-07 02:41:40||357||357.05||357.05||357|8
1630982510000|2021-09-07 02:41:50|357.25|357.1|357.25|357.1|357.25|357.1|357.2|357.05|3
1630982520000|2021-09-07 02:42:00|357.3|357.15|357.3|357.15|357.3|357.15|357.3|357.15|2
1630982530000|2021-09-07 02:42:10|357.25|357.1|357.3|357.15|357.3|357.15|357.25|357.1|5
1630982540000|2021-09-07 02:42:20|357.25|357.1|357.3|357.15|357.3|357.15|357.25|357.1|1
1630982570000|2021-09-07 02:42:50|357.25|357.1|357.3|357.15|357.3|357.15|357.25|357.1|8
1630982580000|2021-09-07 02:43:00||357.1||357.15||357.15||357.1|1
1630982590000|2021-09-07 02:43:10|357.35||357.35||357.35||357.3||10
1630982600000|2021-09-07 02:43:20|357.3||357.35||357.35||357.3||0
1630982610000|2021-09-07 02:43:30|357.3||357.3||357.3||357.3||0
1630982620000|2021-09-07 02:43:40|357.35|357.2|357.4|357.2|357.4|357.2|357.35|357.2|2
1630982630000|2021-09-07 02:43:50||357.25||357.25||357.25||357.2|0
1630982680000|2021-09-07 02:44:40|||||||||1
1630982690000|2021-09-07 02:44:50|357.45|357.3|357.45|357.25|357.45|357.3|357.45|357.25|6
1630982700000|2021-09-07 02:45:00|357.4||357.45||357.45||357.4||4
1630982710000|2021-09-07 02:45:10|357.4||357.4||357.4||357.4||0
1630982720000|2021-09-07 02:45:20|357.45||357.45||357.45||357.45||0
1630982730000|2021-09-07 02:45:30||357.3||357.3||357.3||357.25|1
1630982740000|2021-09-07 02:45:40|357.4|357.25|357.35|357.2|357.4|357.25|357.35|357.2|5
1630982750000|2021-09-07 02:45:50|||||||||1
1630982760000|2021-09-07 02:46:00|357.4|357.25|357.4|357.25|357.4|357.25|357.4|357.25|4
1630982780000|2021-09-07 02:46:20|357.45||357.4||357.45||357.4||2
1630982790000|2021-09-07 02:46:30|357.45||357.4||357.45||357.4||0
1630982800000|2021-09-07 02:46:40|357.45||357.4||357.45||357.4||2
1630982810000|2021-09-07 02:46:50|357.45|357.3|357.45|357.3|357.45|357.3|357.45|357.3|1
1630982850000|2021-09-07 02:47:30|357.5|357.35|357.5|357.35|357.5|357.35|357.45|357.35|13
1630982860000|2021-09-07 02:47:40|357.45|357.3|357.45|357.3|357.5|357.3|357.45|357.3|5
1630982870000|2021-09-07 02:47:50|357.5|357.35|357.5|357.35|357.5|357.35|357.45|357.35|0
1630982900000|2021-09-07 02:48:20|357.55|357.4|357.6|357.4|357.6|357.45|357.55|357.4|19
1630982910000|2021-09-07 02:48:30||357.45||357.45||357.45||357.45|1
1630982920000|2021-09-07 02:48:40|357.55|357.4|357.55|357.4|357.6|357.45|357.55|357.4|16
1630982930000|2021-09-07 02:48:50|357.6|357.45|357.6|357.45|357.6|357.45|357.6|357.45|4
1630982950000|2021-09-07 02:49:10||357.4||357.45||357.45||357.4|4
1630982990000|2021-09-07 02:49:50|357.65|357.5|357.65|357.5|357.65|357.5|357.6|357.5|17
1630983010000|2021-09-07 02:50:10|357.6|357.45|357.65|357.5|357.65|357.5|357.6|357.45|7
1630983020000|2021-09-07 02:50:20|357.7|357.55|357.65|357.5|357.7|357.55|357.65|357.5|9
1630983030000|2021-09-07 02:50:30|357.6|357.45|357.6|357.45|357.65|357.5|357.6|357.45|10
1630983050000|2021-09-07 02:50:50|||||||||1
1630983060000|2021-09-07 02:51:00|357.65|357.5|357.7|357.55|357.7|357.55|357.6|357.5|14
1630983070000|2021-09-07 02:51:10|357.65|357.5|357.65|357.5|357.65|357.5|357.65|357.5|2
1630983080000|2021-09-07 02:51:20|357.7|357.55|357.7|357.55|357.7|357.55|357.65|357.55|5
1630983090000|2021-09-07 02:51:30|357.75||357.75||357.75||357.75||6
1630983100000|2021-09-07 02:51:40|357.7||357.7||357.75||357.7||1
1630983130000|2021-09-07 02:52:10|357.65|357.5|357.65|357.5|357.7|357.5|357.65|357.5|5
1630983140000|2021-09-07 02:52:20|357.7|357.55|357.7|357.55|357.7|357.55|357.65|357.55|0
1630983160000|2021-09-07 02:52:40|357.75|357.6|357.75|357.55|357.75|357.6|357.7|357.55|3
1630983170000|2021-09-07 02:52:50||357.6||357.6||357.6||357.6|2
1630983200000|2021-09-07 02:53:20|||||||||2
1630983210000|2021-09-07 02:53:30|357.8||357.75||357.8||357.75||1
1630983220000|2021-09-07 02:53:40|357.8|357.65|357.8|357.65|357.8|357.65|357.75|357.65|0
1630983230000|2021-09-07 02:53:50|357.75|357.6|357.75|357.6|357.8|357.6|357.75|357.6|6
1630983240000|2021-09-07 02:54:00|357.7|357.55|357.65|357.5|357.75|357.55|357.65|357.5|4
1630983260000|2021-09-07 02:54:20|357.7||357.65||357.7||357.65||0
1630983270000|2021-09-07 02:54:30|357.7|357.55|357.7|357.55|357.7|357.55|357.7|357.5|0
1630983280000|2021-09-07 02:54:40|357.75|357.6|357.7|357.55|357.75|357.6|357.7|357.55|2
1630983300000|2021-09-07 02:55:00|357.75|357.6|357.75|357.6|357.75|357.6|357.7|357.55|1
1630983310000|2021-09-07 02:55:10|||||||||2
1630983330000|2021-09-07 02:55:30|357.8|357.65|357.75|357.6|357.8|357.65|357.75|357.6|7
1630983360000|2021-09-07 02:56:00|357.8||357.75||357.8||357.75||3
1630983370000|2021-09-07 02:56:10|357.7|357.55|357.75|357.55|357.75|357.55|357.7|357.55|4
1630983380000|2021-09-07 02:56:20|357.7||357.7||357.7||357.7||0
1630983390000|2021-09-07 02:56:30|357.75|357.6|357.75|357.6|357.75|357.6|357.75|357.55|4
1630983420000|2021-09-07 02:57:00|357.7|357.55|357.75|357.55|357.75|357.55|357.7|357.55|4
1630983430000|2021-09-07 02:57:10|357.7||357.7||357.75||357.7||0
1630983440000|2021-09-07 02:57:20|357.65|357.5|357.65|357.5|357.65|357.5|357.65|357.45|5
1630983470000|2021-09-07 02:57:50|||||||||1
1630983480000|2021-09-07 02:58:00|357.6|357.45|357.65|357.5|357.65|357.5|357.6|357.45|7
1630983500000|2021-09-07 02:58:20|357.7|357.55|357.75|357.55|357.75|357.55|357.7|357.55|9
1630983510000|2021-09-07 02:58:30|357.7||357.7||357.75||357.7||1
1630983530000|2021-09-07 02:58:50|357.65|357.5|357.7|357.55|357.7|357.55|357.65|357.5|19
1630983540000|2021-09-07 02:59:00|357.75|357.6|357.75|357.6|357.8|357.6|357.7|357.6|3
1630983550000|2021-09-07 02:59:10|357.8|357.65|357.8|357.65|357.8|357.65|357.75|357.6|5
1630983580000|2021-09-07 02:59:40|357.85|357.7|357.9|357.75|357.9|357.75|357.85|357.7|19
1630983590000|2021-09-07 02:59:50|357.95||357.9||357.95||357.9||2
1630983600000|2021-09-07 03:00:00|357.85|357.7|357.85|357.7|357.9|357.7|357.85|357.7|7
1630983620000|2021-09-07 03:00:20|357.8|357.65|357.8|357.65|357.85|357.65|357.8|357.65|8
1630983630000|2021-09-07 03:00:30|357.75|357.6|357.7|357.55|357.75|357.6|357.7|357.55|5
1630983640000|2021-09-07 03:00:40|357.75||357.7||357.75||357.7||10
1630983650000|2021-09-07 03:00:50|357.75|357.6|357.75|357.6|357.75|357.6|357.75|357.6|1
1630983660000|2021-09-07 03:01:00|357.8|357.65|357.8|357.6|357.8|357.65|357.75|357.6|4
1630983670000|2021-09-07 03:01:10|357.75|357.55|357.7|357.55|357.75|357.55|357.7|357.55|4
1630983680000|2021-09-07 03:01:20|357.75|357.6|357.7|357.55|357.75|357.6|357.7|357.55|2
1630983720000|2021-09-07 03:02:00|357.75|357.6|357.75|357.6|357.8|357.6|357.75|357.6|11
1630983730000|2021-09-07 03:02:10|357.7|357.55|357.7|357.55|357.7|357.55|357.7|357.5|1
1630983740000|2021-09-07 03:02:20|||||||||2
1630983750000|2021-09-07 03:02:30||357.5||357.55||357.55||357.5|6
1630983780000|2021-09-07 03:03:00||357.5||357.5||357.5||357.5|2
1630983790000|2021-09-07 03:03:10|357.65||357.65||357.65||357.65||2
1630983800000|2021-09-07 03:03:20|357.7|357.55|357.75|357.6|357.75|357.6|357.7|357.55|19
1630983810000|2021-09-07 03:03:30|||||||||2
1630983820000|2021-09-07 03:03:40|||||||||1
1630983840000|2021-09-07 03:04:00|357.7|357.55|357.75|357.55|357.75|357.55|357.7|357.55|7
1630983850000|2021-09-07 03:04:10|357.7||357.7||357.75||357.7||3
1630983860000|2021-09-07 03:04:20|357.75|357.6|357.75|357.6|357.75|357.6|357.75|357.6|7
1630983890000|2021-09-07 03:04:50|357.8|357.65|357.8|357.65|357.8|357.65|357.8|357.65|6
1630983900000|2021-09-07 03:05:00|357.85|357.7|357.8|357.65|357.85|357.7|357.8|357.65|6
1630983910000|2021-09-07 03:05:10|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|0
1630983920000|2021-09-07 03:05:20|357.9|357.75|357.85|357.7|357.9|357.75|357.85|357.7|8
1630983950000|2021-09-07 03:05:50|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.7|3
1630983960000|2021-09-07 03:06:00|357.85|357.7|357.85|357.7|357.9|357.75|357.85|357.7|7
1630983970000|2021-09-07 03:06:10|||||||||1
1630983980000|2021-09-07 03:06:20|357.9|357.65|357.85|357.7|357.9|357.7|357.85|357.65|5
1630983990000|2021-09-07 03:06:30|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|5
1630984000000|2021-09-07 03:06:40||357.7||357.75||357.75||357.7|0
1630984040000|2021-09-07 03:07:20|||||||||2
1630984050000|2021-09-07 03:07:30|||||||||3
1630984080000|2021-09-07 03:08:00|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.75|8
1630984100000|2021-09-07 03:08:20|357.9|357.75|357.9|357.75|357.95|357.75|357.9|357.75|8
1630984110000|2021-09-07 03:08:30|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|3
1630984120000|2021-09-07 03:08:40|||||||||1
1630984150000|2021-09-07 03:09:10|||||||||1
1630984160000|2021-09-07 03:09:20|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|5
1630984170000|2021-09-07 03:09:30||357.7||357.75||357.75||357.7|4
1630984180000|2021-09-07 03:09:40||357.7||357.75||357.75||357.7|6
1630984190000|2021-09-07 03:09:50|357.95||357.9||357.95||357.9||2
1630984200000|2021-09-07 03:10:00|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|6
1630984220000|2021-09-07 03:10:20|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|7
1630984230000|2021-09-07 03:10:30|357.95||357.9||357.95||357.9||2
1630984240000|2021-09-07 03:10:40|357.85|357.7|357.8|357.65|357.85|357.7|357.8|357.65|6
1630984250000|2021-09-07 03:10:50|357.85||357.8||357.85||357.8||0
1630984260000|2021-09-07 03:11:00|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.65|7
1630984270000|2021-09-07 03:11:10|357.8|357.65|357.8|357.65|357.8|357.65|357.8|357.65|2
1630984340000|2021-09-07 03:12:20|357.75|357.6|357.75|357.55|357.75|357.6|357.75|357.55|7
1630984350000|2021-09-07 03:12:30|357.8|357.6|357.8|357.65|357.85|357.65|357.8|357.6|10
1630984370000|2021-09-07 03:12:50|357.85||357.85||357.85||357.8||1
1630984380000|2021-09-07 03:13:00|357.8|357.7|357.85|357.65|357.85|357.7|357.8|357.65|2
1630984390000|2021-09-07 03:13:10|357.8||357.8||357.85||357.8||0
1630984400000|2021-09-07 03:13:20|357.85||357.85||357.85||357.8||0
1630984410000|2021-09-07 03:13:30|357.8|357.7|357.85|357.7|357.85|357.7|357.8|357.7|1
1630984420000|2021-09-07 03:13:40|357.9||357.85||357.9||357.85||0
1630984430000|2021-09-07 03:13:50|357.9||357.85||357.9||357.85||0
1630984440000|2021-09-07 03:14:00|357.8|357.65|357.8|357.65|357.8|357.65|357.8|357.65|2
1630984460000|2021-09-07 03:14:20||357.6||357.65||357.65||357.6|3
1630984490000|2021-09-07 03:14:50|357.95|357.75|357.9|357.75|357.95|357.75|357.9|357.75|38
1630984510000|2021-09-07 03:15:10|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|7
1630984520000|2021-09-07 03:15:20|357.9|357.75|357.9|357.75|357.9|357.8|357.9|357.75|4
1630984540000|2021-09-07 03:15:40|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|4
1630984550000|2021-09-07 03:15:50|357.95||357.9||357.95||357.9||2
1630984560000|2021-09-07 03:16:00|||||||||1
1630984620000|2021-09-07 03:17:00|357.85|357.7|357.8|357.65|357.85|357.7|357.8|357.65|23
1630984630000|2021-09-07 03:17:10|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|5
1630984640000|2021-09-07 03:17:20||357.65||357.7||357.7||357.65|1
1630984720000|2021-09-07 03:18:40|||||||||3
1630984730000|2021-09-07 03:18:50||357.65||357.7||357.7||357.65|5
1630984750000|2021-09-07 03:19:10|357.9|357.75|357.9|357.7|357.9|357.75|357.85|357.7|13
1630984760000|2021-09-07 03:19:20||357.75||357.75||357.75||357.7|0
1630984790000|2021-09-07 03:19:50|357.85|357.7|357.9|357.7|357.9|357.7|357.85|357.7|2
1630984800000|2021-09-07 03:20:00|357.85||357.85||357.9||357.85||0
1630984820000|2021-09-07 03:20:20|357.8|357.65|357.8|357.65|357.85|357.7|357.8|357.65|5
1630984860000|2021-09-07 03:21:00|||||||||2
1630984870000|2021-09-07 03:21:10|357.85||357.85||357.85||357.85||0
1630984880000|2021-09-07 03:21:20||357.7||357.7||357.7||357.7|7
1630984890000|2021-09-07 03:21:30|357.9||357.85||357.9||357.85||2
1630984900000|2021-09-07 03:21:40|357.9||357.85||357.9||357.85||1
1630984920000|2021-09-07 03:22:00|357.9|357.75|357.85|357.7|357.9|357.75|357.85|357.7|4
1630984930000|2021-09-07 03:22:10|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|4
1630984980000|2021-09-07 03:23:00|||||||||3
1630984990000|2021-09-07 03:23:10|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|2
1630985000000|2021-09-07 03:23:20|358||357.95||358||357.95||1
1630985010000|2021-09-07 03:23:30|||||||||1
1630985020000|2021-09-07 03:23:40|358||357.95||358||357.95||5
1630985030000|2021-09-07 03:23:50|358||358||358||357.95||0
1630985040000|2021-09-07 03:24:00|357.95|357.85|358|357.85|358|357.85|357.95|357.85|2
1630985050000|2021-09-07 03:24:10|357.95|357.8|357.95|357.8|358|357.85|357.95|357.8|4
1630985070000|2021-09-07 03:24:30|358|357.85|358|357.85|358|357.85|357.95|357.8|5
1630985100000|2021-09-07 03:25:00|358.05|357.9|358|357.85|358.05|357.9|358|357.85|11
1630985110000|2021-09-07 03:25:10|358.05|357.9|358.05|357.85|358.05|357.9|358|357.85|10
1630985120000|2021-09-07 03:25:20|358||358||358.05||358||0
1630985130000|2021-09-07 03:25:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|1
1630985140000|2021-09-07 03:25:40|358|357.85|358|357.85|358|357.85|358|357.85|3
1630985150000|2021-09-07 03:25:50|||||||||2
1630985190000|2021-09-07 03:26:30|357.95|357.8|357.95|357.75|357.95|357.8|357.95|357.75|8
1630985200000|2021-09-07 03:26:40|357.9|357.7|357.9|357.7|357.95|357.75|357.9|357.7|11
1630985210000|2021-09-07 03:26:50|357.85|357.65|357.8|357.65|357.85|357.65|357.8|357.65|1
1630985240000|2021-09-07 03:27:20|||||||||1
1630985260000|2021-09-07 03:27:40|||||||||1
1630985290000|2021-09-07 03:28:10|||||||||2
1630985320000|2021-09-07 03:28:40|||||||||1
1630985410000|2021-09-07 03:30:10|||||||||2
1630985430000|2021-09-07 03:30:30|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|14
1630985440000|2021-09-07 03:30:40|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|3
1630985450000|2021-09-07 03:30:50|357.9|357.75|357.95|357.75|357.95|357.75|357.9|357.75|6
1630985460000|2021-09-07 03:31:00|357.9|357.8|357.9|357.75|357.95|357.8|357.9|357.75|2
1630985470000|2021-09-07 03:31:10|357.95|357.8|357.95|357.8|357.95|357.8|357.9|357.8|4
1630985490000|2021-09-07 03:31:30|358|357.85|358|357.85|358|357.85|358|357.85|2
1630985500000|2021-09-07 03:31:40|357.95|357.8|358|357.8|358|357.8|357.95|357.8|6
1630985510000|2021-09-07 03:31:50|357.95||357.95||358||357.95||0
1630985530000|2021-09-07 03:32:10|358||357.95||358||357.95||0
1630985560000|2021-09-07 03:32:40|||||||||1
1630985570000|2021-09-07 03:32:50|358||357.95||358||357.95||1
1630985580000|2021-09-07 03:33:00|358|357.85|358|357.85|358|357.85|357.95|357.85|0
1630985640000|2021-09-07 03:34:00|358.05||358||358.05||358||1
1630985650000|2021-09-07 03:34:10|358.05||358||358.05||358||1
1630985660000|2021-09-07 03:34:20|358.05||358||358.05||358||0
1630985670000|2021-09-07 03:34:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|7
1630985680000|2021-09-07 03:34:40|||||||||1
1630985700000|2021-09-07 03:35:00|358|357.85|358|357.8|358|357.85|357.95|357.8|14
1630985710000|2021-09-07 03:35:10|357.95|357.75|357.95|357.75|358|357.75|357.95|357.75|3
1630985720000|2021-09-07 03:35:20||357.8||357.8||357.8||357.75|0
1630985740000|2021-09-07 03:35:40|||||||||1
1630985760000|2021-09-07 03:36:00|||||||||1
1630985790000|2021-09-07 03:36:30|357.9|357.75|357.9|357.7|357.9|357.75|357.9|357.7|3
1630985800000|2021-09-07 03:36:40||357.75||357.75||357.75||357.75|0
1630985820000|2021-09-07 03:37:00||357.7||357.75||357.75||357.7|16
1630985830000|2021-09-07 03:37:10|357.95|357.8|357.9|357.75|357.95|357.8|357.9|357.75|1
1630985840000|2021-09-07 03:37:20|357.95|357.7|357.9|357.7|357.95|357.7|357.85|357.7|7
1630985850000|2021-09-07 03:37:30|357.85|357.75|357.9|357.75|357.95|357.75|357.85|357.75|2
1630985860000|2021-09-07 03:37:40|357.95||357.9||357.95||357.9||3
1630985870000|2021-09-07 03:37:50|||||||||1
1630985940000|2021-09-07 03:39:00|357.85|357.7|357.85|357.7|357.85|357.7|357.8|357.65|6
1630985950000|2021-09-07 03:39:10|||||||||2
1630985960000|2021-09-07 03:39:20||357.65||357.7||357.7||357.65|9
1630985970000|2021-09-07 03:39:30|357.9||357.85||357.9||357.85||2
1630986000000|2021-09-07 03:40:00|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|2
1630986020000|2021-09-07 03:40:20|357.85|357.7|357.85|357.7|357.85|357.7|357.85|357.7|2
1630986040000|2021-09-07 03:40:40|||||||||1
1630986050000|2021-09-07 03:40:50|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|9
1630986060000|2021-09-07 03:41:00|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|2
1630986070000|2021-09-07 03:41:10|357.9|357.75|357.9|357.75|357.9|357.75|357.9|357.75|5
1630986080000|2021-09-07 03:41:20|357.95|357.8|357.95|357.75|357.95|357.8|357.9|357.75|4
1630986090000|2021-09-07 03:41:30|357.9|357.8|357.95|357.8|357.95|357.8|357.9|357.8|0
1630986100000|2021-09-07 03:41:40||357.75||357.8||357.8||357.75|0
1630986110000|2021-09-07 03:41:50||357.75||357.8||357.8||357.75|18
1630986120000|2021-09-07 03:42:00|357.9|357.75|357.95|357.8|357.95|357.8|357.9|357.75|2
1630986130000|2021-09-07 03:42:10||357.75||357.8||357.8||357.75|6
1630986140000|2021-09-07 03:42:20|357.9|357.75|357.95|357.8|357.95|357.8|357.9|357.75|0
1630986150000|2021-09-07 03:42:30|357.9|357.75|357.9|357.75|357.9|357.8|357.9|357.75|0
1630986160000|2021-09-07 03:42:40|357.95|357.8|357.95|357.8|357.95|357.8|357.95|357.8|4
1630986170000|2021-09-07 03:42:50|358|357.85|358|357.85|358|357.85|358|357.85|0
1630986200000|2021-09-07 03:43:20|358.05||358||358.05||358||7
1630986240000|2021-09-07 03:44:00|358.05|357.9|358|357.85|358.05|357.9|358|357.85|14
1630986250000|2021-09-07 03:44:10|357.95|357.8|358|357.8|358|357.8|357.95|357.8|19
1630986260000|2021-09-07 03:44:20|357.95|357.85|358|357.85|358|357.85|357.95|357.85|6
1630986270000|2021-09-07 03:44:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|3
1630986280000|2021-09-07 03:44:40|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|2
1630986290000|2021-09-07 03:44:50||357.9||357.95||357.95||357.9|7
1630986300000|2021-09-07 03:45:00|358.15|357.9|358.15|358|358.15|358|358.15|357.9|15
1630986310000|2021-09-07 03:45:10|358.1|357.95|358.15|357.95|358.15|357.95|358.1|357.95|10
1630986330000|2021-09-07 03:45:30|358.1|357.9|358.1|357.9|358.1|357.9|358.1|357.9|1
1630986340000|2021-09-07 03:45:40||357.95||357.95||357.95||357.95|0
1630986350000|2021-09-07 03:45:50||357.9||357.95||357.95||357.9|2
1630986360000|2021-09-07 03:46:00|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|2
1630986370000|2021-09-07 03:46:10||357.85||357.9||357.9||357.85|1
1630986380000|2021-09-07 03:46:20||357.85||357.9||357.9||357.85|1
1630986390000|2021-09-07 03:46:30|358|357.85|358|357.85|358|357.85|358|357.85|2
1630986400000|2021-09-07 03:46:40|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.85|5
1630986410000|2021-09-07 03:46:50|358|357.85|358.1|357.9|358.1|357.95|358|357.85|8
1630986420000|2021-09-07 03:47:00||357.95||357.95||357.95||357.9|3
1630986440000|2021-09-07 03:47:20|358.15|358|358.15|358|358.15|358|358.15|357.95|3
1630986460000|2021-09-07 03:47:40||357.95||357.95||357.95||357.95|0
1630986470000|2021-09-07 03:47:50|358.1||358.15||358.15||358.1||1
1630986480000|2021-09-07 03:48:00|358.1|357.9|358.1|357.9|358.15|357.95|358.1|357.9|1
1630986490000|2021-09-07 03:48:10|358.05|357.95|358.1|357.95|358.1|357.95|358.05|357.9|1
1630986520000|2021-09-07 03:48:40|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|1
1630986530000|2021-09-07 03:48:50|358.1||358.1||358.1||358.1||3
1630986540000|2021-09-07 03:49:00|358.05||358.05||358.05||358.05||2
1630986550000|2021-09-07 03:49:10||357.85||357.9||357.9||357.85|0
1630986560000|2021-09-07 03:49:20|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|2
1630986600000|2021-09-07 03:50:00|||||||||1
1630986620000|2021-09-07 03:50:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|4
1630986630000|2021-09-07 03:50:30|||||||||7
1630986640000|2021-09-07 03:50:40|358.15|358|358.15|358|358.15|358|358.15|358|3
1630986660000|2021-09-07 03:51:00|358.1|357.95|358.15|357.95|358.15|357.95|358.1|357.95|4
1630986670000|2021-09-07 03:51:10|358.1||358.1||358.15||358.1||0
1630986690000|2021-09-07 03:51:30|358.15|358|358.15|358|358.15|358|358.1|357.95|5
1630986710000|2021-09-07 03:51:50|358.1|357.95|358.1|357.95|358.15|357.95|358.1|357.95|2
1630986720000|2021-09-07 03:52:00|||||||||1
1630986730000|2021-09-07 03:52:10|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|11
1630986740000|2021-09-07 03:52:20|358.1|357.95|358.1|357.95|358.1|357.95|358.05|357.9|2
1630986750000|2021-09-07 03:52:30|358.05|357.9|358.05|357.9|358.05|357.9|358.05|357.9|2
1630986790000|2021-09-07 03:53:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|19
1630986800000|2021-09-07 03:53:20|358.15||358.15||358.15||358.15||1
1630986810000|2021-09-07 03:53:30|358.1|358|358.15|358|358.15|358|358.1|357.95|1
1630986820000|2021-09-07 03:53:40|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|1
1630986830000|2021-09-07 03:53:50|358.15|358|358.1|357.95|358.15|358|358.1|357.95|4
1630986840000|2021-09-07 03:54:00|358.15|358|358.15|358|358.15|358|358.1|358|1
1630986860000|2021-09-07 03:54:20|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.9|1
1630986870000|2021-09-07 03:54:30|||||||||1
1630986880000|2021-09-07 03:54:40|358.15|358|358.15|358|358.15|358|358.15|358|0
1630986900000|2021-09-07 03:55:00|358.1|357.95|358.15|357.95|358.15|357.95|358.1|357.95|3
1630986910000|2021-09-07 03:55:10|358.1||358.1||358.15||358.1||0
1630986920000|2021-09-07 03:55:20|358.05|357.9|358.1|357.95|358.1|357.95|358.05|357.9|1
1630986930000|2021-09-07 03:55:30||357.9||357.9||357.9||357.9|0
1630986940000|2021-09-07 03:55:40|358.05||358.1||358.1||358.05||0
1630986950000|2021-09-07 03:55:50|358.05|357.95|358.1|357.9|358.1|357.95|358.05|357.9|2
1630986960000|2021-09-07 03:56:00|358.05||358.05||358.05||358.05||0
1630986970000|2021-09-07 03:56:10|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|7
1630986980000|2021-09-07 03:56:20|358.15|358|358.1|357.95|358.15|358|358.1|357.95|7
1630986990000|2021-09-07 03:56:30|358.15|358|358.1|357.95|358.15|358|358.1|357.95|4
1630987020000|2021-09-07 03:57:00|358.15|358|358.15|357.95|358.15|358|358.15|357.95|0
1630987030000|2021-09-07 03:57:10||358||358||358||357.95|1
1630987050000|2021-09-07 03:57:30|358.1|357.95|358.1|357.95|358.1|357.95|358.1|357.95|3
1630987070000|2021-09-07 03:57:50|358.15|358|358.15|357.95|358.15|358|358.1|357.95|13
1630987080000|2021-09-07 03:58:00||358||358||358||358|0
1630987100000|2021-09-07 03:58:20|||||||||2
1630987130000|2021-09-07 03:58:50|||||||||1
1630987140000|2021-09-07 03:59:00|||||||||1
1630987160000|2021-09-07 03:59:20|||||||||3
1630987170000|2021-09-07 03:59:30|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|7
1630987190000|2021-09-07 03:59:50|||||||||1
1630987200000|2021-09-07 04:00:00|||||||||2
1630987210000|2021-09-07 04:00:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|31
1630987220000|2021-09-07 04:00:20|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|7
1630987230000|2021-09-07 04:00:30|358.2|358.05|358.25|358.05|358.25|358.05|358.2|358.05|14
1630987240000|2021-09-07 04:00:40|358.2||358.25||358.25||358.2||1
1630987250000|2021-09-07 04:00:50|||||||||1
1630987270000|2021-09-07 04:01:10||358.1||358.1||358.1||358.05|0
1630987280000|2021-09-07 04:01:20|||||||||1
1630987300000|2021-09-07 04:01:40|||||||||1
1630987310000|2021-09-07 04:01:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|18
1630987320000|2021-09-07 04:02:00|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|14
1630987330000|2021-09-07 04:02:10||358.15||358.15||358.15||358.15|0
1630987370000|2021-09-07 04:02:50||358.2||358.2||358.2||358.2|0
1630987380000|2021-09-07 04:03:00|358.3|358.15|358.3|358.15|358.3|358.2|358.3|358.15|1
1630987390000|2021-09-07 04:03:10||358.1||358.15||358.15||358.1|1
1630987420000|2021-09-07 04:03:40|||||||||3
1630987450000|2021-09-07 04:04:10|358.35||358.3||358.35||358.3||2
1630987460000|2021-09-07 04:04:20|358.35||358.3||358.35||358.3||0
1630987470000|2021-09-07 04:04:30|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|1
1630987500000|2021-09-07 04:05:00|||||||||1
1630987530000|2021-09-07 04:05:30|358.3|358.15|358.3|358.1|358.3|358.15|358.3|358.1|17
1630987540000|2021-09-07 04:05:40|358.25|358.15|358.35|358.2|358.35|358.2|358.25|358.15|4
1630987580000|2021-09-07 04:06:20|||||||||2
1630987600000|2021-09-07 04:06:40|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|17
1630987610000|2021-09-07 04:06:50||358.15||358.2||358.2||358.15|1
1630987620000|2021-09-07 04:07:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|6
1630987650000|2021-09-07 04:07:30|358.25|358.1|358.3|358.1|358.3|358.1|358.25|358.1|7
1630987660000|2021-09-07 04:07:40|358.25||358.3||358.3||358.25||1
1630987680000|2021-09-07 04:08:00|358.35|358.15|358.35|358.2|358.35|358.2|358.35|358.15|10
1630987690000|2021-09-07 04:08:10||358.15||358.15||358.15||358.15|0
1630987700000|2021-09-07 04:08:20|358.3||358.35||358.35||358.3||1
1630987710000|2021-09-07 04:08:30|358.3||358.3||358.3||358.3||0
1630987720000|2021-09-07 04:08:40|358.35|358.2|358.35|358.15|358.35|358.2|358.35|358.15|3
1630987730000|2021-09-07 04:08:50|358.3|358.2|358.35|358.2|358.35|358.2|358.3|358.2|3
1630987740000|2021-09-07 04:09:00|358.4||358.4||358.4||358.4||1
1630987760000|2021-09-07 04:09:20|358.35||358.4||358.4||358.35||1
1630987780000|2021-09-07 04:09:40|358.35||358.35||358.35||358.35||1
1630987790000|2021-09-07 04:09:50|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|9
1630987820000|2021-09-07 04:10:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|6
1630987850000|2021-09-07 04:10:50|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|5
1630987860000|2021-09-07 04:11:00|358.35|358.15|358.35|358.15|358.4|358.15|358.3|358.15|1
1630987870000|2021-09-07 04:11:10||358.2||358.2||358.2||358.2|0
1630987880000|2021-09-07 04:11:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|5
1630987890000|2021-09-07 04:11:30||358.2||358.2||358.2||358.2|2
1630987910000|2021-09-07 04:11:50||358.25||358.2||358.25||358.2|9
1630987920000|2021-09-07 04:12:00|358.35||358.4||358.4||358.35||1
1630987930000|2021-09-07 04:12:10||358.25||358.2||358.25||358.2|1
1630987950000|2021-09-07 04:12:30||358.25||358.25||358.25||358.2|1
1630987960000|2021-09-07 04:12:40|||||||||1
1630987980000|2021-09-07 04:13:00|358.45|358.35|358.55|358.35|358.55|358.35|358.45|358.35|30
1630987990000|2021-09-07 04:13:10|358.5|358.4|358.5|358.35|358.55|358.4|358.5|358.35|19
1630988000000|2021-09-07 04:13:20|358.55||358.55||358.55||358.5||1
1630988010000|2021-09-07 04:13:30|358.5||358.5||358.55||358.5||0
1630988040000|2021-09-07 04:14:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|6
1630988050000|2021-09-07 04:14:10|358.5|358.35|358.55|358.35|358.55|358.4|358.5|358.35|3
1630988060000|2021-09-07 04:14:20|358.5|358.4|358.55|358.4|358.55|358.4|358.5|358.4|1
1630988070000|2021-09-07 04:14:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|4
1630988080000|2021-09-07 04:14:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|5
1630988090000|2021-09-07 04:14:50|||||||||3
1630988100000|2021-09-07 04:15:00|||||||||2
1630988110000|2021-09-07 04:15:10||358.45||358.5||358.5||358.45|18
1630988130000|2021-09-07 04:15:30|358.7||358.7||358.7||358.7||1
1630988150000|2021-09-07 04:15:50|||||||||1
1630988170000|2021-09-07 04:16:10|358.65||358.65||358.7||358.65||0
1630988180000|2021-09-07 04:16:20|358.7|358.55|358.7|358.55|358.7|358.55|358.65|358.55|1
1630988190000|2021-09-07 04:16:30|358.75||358.75||358.75||358.75||0
1630988200000|2021-09-07 04:16:40||358.6||358.6||358.6||358.6|2
1630988210000|2021-09-07 04:16:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|9
1630988230000|2021-09-07 04:17:10|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|5
1630988250000|2021-09-07 04:17:30||358.6||358.65||358.65||358.6|28
1630988260000|2021-09-07 04:17:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|15
1630988270000|2021-09-07 04:17:50|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|2
1630988280000|2021-09-07 04:18:00|358.75|358.65|358.8|358.65|358.8|358.65|358.75|358.65|1
1630988290000|2021-09-07 04:18:10|||||||||1
1630988340000|2021-09-07 04:19:00|||||||||7
1630988380000|2021-09-07 04:19:40|358.85||358.85||358.85||358.85||6
1630988390000|2021-09-07 04:19:50|358.8|358.7|358.85|358.7|358.9|358.7|358.8|358.7|8
1630988410000|2021-09-07 04:20:10|358.9||358.85||358.9||358.85||0
1630988420000|2021-09-07 04:20:20|358.9||358.9||358.9||358.9||0
1630988430000|2021-09-07 04:20:30||358.75||358.75||358.75||358.7|3
1630988450000|2021-09-07 04:20:50|||||||||1
1630988460000|2021-09-07 04:21:00|358.95||358.9||358.95||358.9||7
1630988470000|2021-09-07 04:21:10|||||||||1
1630988480000|2021-09-07 04:21:20|358.95||358.95||358.95||358.95||1
1630988490000|2021-09-07 04:21:30||358.8||358.8||358.8||358.8|4
1630988500000|2021-09-07 04:21:40|||||||||1
1630988520000|2021-09-07 04:22:00|359|358.85|359|358.85|359|358.85|359|358.8|27
1630988530000|2021-09-07 04:22:10|358.95|358.8|359|358.85|359|358.85|358.95|358.8|16
1630988540000|2021-09-07 04:22:20|||||||||7
1630988560000|2021-09-07 04:22:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1630988580000|2021-09-07 04:23:00|||||||||3
1630988610000|2021-09-07 04:23:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|8
1630988620000|2021-09-07 04:23:40||358.9||358.95||358.95||358.9|17
1630988630000|2021-09-07 04:23:50|359.15|359|359.15|359|359.15|359|359.15|359|10
1630988640000|2021-09-07 04:24:00|359.2|359.05|359.2|359|359.2|359.05|359.2|359|5
1630988650000|2021-09-07 04:24:10|359.15||359.15||359.2||359.15||0
1630988660000|2021-09-07 04:24:20|359.2|359.05|359.2|359|359.2|359.05|359.15|359|8
1630988670000|2021-09-07 04:24:30||359.05||359.05||359.05||359|31
1630988680000|2021-09-07 04:24:40||359||359.05||359.05||359|2
1630988700000|2021-09-07 04:25:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|17
1630988710000|2021-09-07 04:25:10||359.05||359.1||359.1||359.05|9
1630988720000|2021-09-07 04:25:20||359.05||359.1||359.1||359.05|13
1630988750000|2021-09-07 04:25:50|359.2|359|359.15|359|359.2|359|359.15|359|18
1630988760000|2021-09-07 04:26:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|8
1630988770000|2021-09-07 04:26:10|359.15|359|359.15|359|359.15|359|359.1|359|2
1630988780000|2021-09-07 04:26:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|3
1630988790000|2021-09-07 04:26:30|359.15||359.1||359.15||359.1||1
1630988800000|2021-09-07 04:26:40||358.9||358.9||358.9||358.9|1
1630988810000|2021-09-07 04:26:50||358.95||358.95||358.95||358.95|0
1630988820000|2021-09-07 04:27:00|359.15|358.9|359.15|358.95|359.15|358.95|359.15|358.9|7
1630988830000|2021-09-07 04:27:10|359.1||359.1||359.15||359.1||0
1630988840000|2021-09-07 04:27:20|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|4
1630988860000|2021-09-07 04:27:40||358.85||358.85||358.85||358.85|2
1630988870000|2021-09-07 04:27:50|359|358.8|359|358.8|359|358.8|359|358.8|3
1630988880000|2021-09-07 04:28:00|358.95||358.95||358.95||358.95||0
1630988890000|2021-09-07 04:28:10||358.75||358.75||358.75||358.75|6
1630988900000|2021-09-07 04:28:20|358.9||358.9||358.9||358.9||0
1630988910000|2021-09-07 04:28:30||358.7||358.7||358.7||358.7|9
1630988920000|2021-09-07 04:28:40|358.85||358.9||358.9||358.85||7
1630988940000|2021-09-07 04:29:00||358.75||358.75||358.75||358.75|0
1630988960000|2021-09-07 04:29:20|||||||||1
1630988970000|2021-09-07 04:29:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|3
1630988980000|2021-09-07 04:29:40||358.65||358.65||358.7||358.65|0
1630988990000|2021-09-07 04:29:50||358.7||358.7||358.7||358.65|0
1630989000000|2021-09-07 04:30:00|||||||||1
1630989010000|2021-09-07 04:30:10|358.9|358.75|358.9|358.75|358.9|358.75|358.85|358.75|6
1630989020000|2021-09-07 04:30:20|358.95|358.8|358.85|358.7|358.95|358.8|358.85|358.7|6
1630989030000|2021-09-07 04:30:30|358.9|358.65|358.85|358.65|358.9|358.65|358.8|358.65|5
1630989040000|2021-09-07 04:30:40|358.8|358.7|358.85|358.7|358.9|358.7|358.8|358.7|0
1630989050000|2021-09-07 04:30:50|358.9|358.65|358.8|358.65|358.9|358.65|358.8|358.6|10
1630989060000|2021-09-07 04:31:00||358.6||358.65||358.65||358.6|2
1630989070000|2021-09-07 04:31:10|358.75|358.6|358.75|358.6|358.8|358.6|358.75|358.6|4
1630989090000|2021-09-07 04:31:30|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|9
1630989100000|2021-09-07 04:31:40|358.8||358.8||358.8||358.8||0
1630989110000|2021-09-07 04:31:50|358.75|358.55|358.7|358.55|358.75|358.6|358.7|358.55|9
1630989120000|2021-09-07 04:32:00|358.75||358.75||358.75||358.75||0
1630989130000|2021-09-07 04:32:10|358.8|358.6|358.8|358.65|358.8|358.65|358.8|358.6|0
1630989150000|2021-09-07 04:32:30|||||||||1
1630989160000|2021-09-07 04:32:40|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|6
1630989170000|2021-09-07 04:32:50|358.75||358.75||358.75||358.75||0
1630989180000|2021-09-07 04:33:00||358.6||358.6||358.6||358.6|2
1630989230000|2021-09-07 04:33:50|||||||||1
1630989240000|2021-09-07 04:34:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|5
1630989250000|2021-09-07 04:34:10|358.75|358.6|358.75|358.55|358.75|358.6|358.75|358.55|13
1630989260000|2021-09-07 04:34:20|358.7|358.6|358.75|358.6|358.75|358.6|358.7|358.55|4
1630989290000|2021-09-07 04:34:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|2
1630989300000|2021-09-07 04:35:00||358.5||358.5||358.55||358.5|7
1630989310000|2021-09-07 04:35:10|358.65|358.55|358.7|358.5|358.7|358.55|358.65|358.5|3
1630989330000|2021-09-07 04:35:30||358.55||358.55||358.55||358.55|0
1630989340000|2021-09-07 04:35:40|358.65|358.5|358.65|358.5|358.65|358.55|358.65|358.5|2
1630989350000|2021-09-07 04:35:50|358.7||358.7||358.7||358.7||0
1630989360000|2021-09-07 04:36:00||358.55||358.55||358.55||358.55|1
1630989370000|2021-09-07 04:36:10||358.5||358.5||358.55||358.5|0
1630989380000|2021-09-07 04:36:20|358.75|358.55|358.75|358.55|358.75|358.6|358.75|358.5|7
1630989390000|2021-09-07 04:36:30||358.6||358.6||358.6||358.55|0
1630989400000|2021-09-07 04:36:40|358.8|358.55|358.75|358.55|358.8|358.6|358.75|358.55|0
1630989410000|2021-09-07 04:36:50|358.7||358.75||358.75||358.7||1
1630989430000|2021-09-07 04:37:10||358.6||358.6||358.6||358.6|0
1630989440000|2021-09-07 04:37:20|||||||||1
1630989460000|2021-09-07 04:37:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|2
1630989470000|2021-09-07 04:37:50|||||||||1
1630989480000|2021-09-07 04:38:00||358.5||358.5||358.55||358.5|1
1630989490000|2021-09-07 04:38:10|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.55|6
1630989510000|2021-09-07 04:38:30||358.5||358.5||358.55||358.5|3
1630989520000|2021-09-07 04:38:40||358.55||358.5||358.55||358.5|0
1630989530000|2021-09-07 04:38:50|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.55|0
1630989540000|2021-09-07 04:39:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|5
1630989550000|2021-09-07 04:39:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|8
1630989560000|2021-09-07 04:39:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|2
1630989570000|2021-09-07 04:39:30|||||||||1
1630989580000|2021-09-07 04:39:40|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|8
1630989600000|2021-09-07 04:40:00|358.75||358.75||358.75||358.75||0
1630989620000|2021-09-07 04:40:20||358.55||358.55||358.55||358.55|5
1630989630000|2021-09-07 04:40:30||358.6||358.6||358.6||358.55|1
1630989640000|2021-09-07 04:40:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|1
1630989650000|2021-09-07 04:40:50||358.5||358.5||358.55||358.5|1
1630989660000|2021-09-07 04:41:00||358.55||358.55||358.55||358.55|0
1630989670000|2021-09-07 04:41:10|358.65|358.5|358.7|358.5|358.7|358.5|358.65|358.5|1
1630989680000|2021-09-07 04:41:20|358.65||358.7||358.7||358.65||5
1630989690000|2021-09-07 04:41:30|358.65||358.7||358.7||358.65||0
1630989700000|2021-09-07 04:41:40|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.55|0
1630989740000|2021-09-07 04:42:20|358.65|358.5|358.65|358.5|358.7|358.5|358.65|358.5|3
1630989750000|2021-09-07 04:42:30|||||||||1
1630989770000|2021-09-07 04:42:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|7
1630989780000|2021-09-07 04:43:00|358.55|358.4|358.65|358.5|358.65|358.5|358.55|358.4|12
1630989790000|2021-09-07 04:43:10||358.45||358.45||358.45||358.45|1
1630989800000|2021-09-07 04:43:20|358.6|358.5|358.6|358.45|358.6|358.5|358.6|358.45|2
1630989810000|2021-09-07 04:43:30||358.4||358.4||358.4||358.4|0
1630989820000|2021-09-07 04:43:40||358.45||358.45||358.45||358.45|0
1630989830000|2021-09-07 04:43:50|||||||||3
1630989860000|2021-09-07 04:44:20||358.4||358.4||358.45||358.4|3
1630989870000|2021-09-07 04:44:30||358.45||358.45||358.45||358.45|0
1630989900000|2021-09-07 04:45:00|358.55|358.4|358.65|358.45|358.65|358.45|358.55|358.4|9
1630989910000|2021-09-07 04:45:10|358.6|358.5|358.6|358.45|358.65|358.5|358.6|358.45|2
1630989920000|2021-09-07 04:45:20|358.65||358.6||358.65||358.6||0
1630989950000|2021-09-07 04:45:50|||||||||1
1630989970000|2021-09-07 04:46:10||358.4||358.45||358.45||358.4|1
1630989980000|2021-09-07 04:46:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|2
1630990010000|2021-09-07 04:46:50|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|41
1630990020000|2021-09-07 04:47:00||358.45||358.45||358.45||358.45|1
1630990040000|2021-09-07 04:47:20||358.5||358.45||358.5||358.45|4
1630990060000|2021-09-07 04:47:40|358.6|358.4|358.55|358.35|358.6|358.4|358.55|358.35|2
1630990070000|2021-09-07 04:47:50||358.4||358.35||358.4||358.35|2
1630990080000|2021-09-07 04:48:00|358.5|358.4|358.55|358.4|358.55|358.4|358.5|358.35|1
1630990100000|2021-09-07 04:48:20|358.6|358.45|358.65|358.45|358.65|358.5|358.6|358.4|20
1630990110000|2021-09-07 04:48:30||358.5||358.5||358.5||358.5|1
1630990120000|2021-09-07 04:48:40||358.45||358.45||358.45||358.45|7
1630990130000|2021-09-07 04:48:50|358.6||358.6||358.6||358.6||0
1630990160000|2021-09-07 04:49:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|7
1630990170000|2021-09-07 04:49:30|358.6||358.6||358.6||358.55||1
1630990180000|2021-09-07 04:49:40|358.65|358.45|358.65|358.45|358.65|358.45|358.65|358.45|2
1630990190000|2021-09-07 04:49:50|358.6|358.5|358.6|358.45|358.6|358.5|358.6|358.45|2
1630990210000|2021-09-07 04:50:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|2
1630990220000|2021-09-07 04:50:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|4
1630990240000|2021-09-07 04:50:40|358.65|358.5|358.65|358.45|358.65|358.5|358.6|358.45|6
1630990250000|2021-09-07 04:50:50|358.6||358.65||358.65||358.6||0
1630990260000|2021-09-07 04:51:00|358.6|358.5|358.65|358.5|358.65|358.5|358.6|358.5|0
1630990270000|2021-09-07 04:51:10|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|2
1630990300000|2021-09-07 04:51:40|358.65|358.5|358.65|358.5|358.65|358.5|358.6|358.5|6
1630990310000|2021-09-07 04:51:50|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|11
1630990340000|2021-09-07 04:52:20|||||||||2
1630990370000|2021-09-07 04:52:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|4
1630990380000|2021-09-07 04:53:00|358.65|358.5|358.65|358.5|358.65|358.55|358.65|358.5|6
1630990390000|2021-09-07 04:53:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|5
1630990400000|2021-09-07 04:53:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|5
1630990410000|2021-09-07 04:53:30|358.7|358.55|358.7|358.5|358.7|358.55|358.7|358.5|1
1630990430000|2021-09-07 04:53:50||358.55||358.5||358.55||358.5|0
1630990440000|2021-09-07 04:54:00||358.55||358.55||358.55||358.5|1
1630990450000|2021-09-07 04:54:10||358.5||358.55||358.55||358.5|0
1630990460000|2021-09-07 04:54:20||358.5||358.55||358.55||358.5|0
1630990470000|2021-09-07 04:54:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|8
1630990480000|2021-09-07 04:54:40|||||||||1
1630990490000|2021-09-07 04:54:50|358.8||358.75||358.8||358.75||6
1630990510000|2021-09-07 04:55:10|358.8||358.75||358.8||358.75||4
1630990520000|2021-09-07 04:55:20|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|4
1630990530000|2021-09-07 04:55:30|358.8||358.75||358.8||358.75||1
1630990570000|2021-09-07 04:56:10|358.8||358.75||358.8||358.75||3
1630990580000|2021-09-07 04:56:20|||||||||4
1630990590000|2021-09-07 04:56:30|358.8||358.75||358.8||358.75||1
1630990600000|2021-09-07 04:56:40|||||||||11
1630990610000|2021-09-07 04:56:50|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|7
1630990620000|2021-09-07 04:57:00|358.7|358.6|358.75|358.6|358.75|358.6|358.7|358.6|0
1630990630000|2021-09-07 04:57:10|358.8|358.55|358.75|358.6|358.8|358.65|358.75|358.55|6
1630990640000|2021-09-07 04:57:20|358.8|358.65|358.8|358.65|358.8|358.65|358.75|358.6|2
1630990650000|2021-09-07 04:57:30|358.85|358.6|358.85|358.65|358.85|358.65|358.85|358.6|18
1630990660000|2021-09-07 04:57:40|358.8||358.8||358.8||358.8||0
1630990670000|2021-09-07 04:57:50|358.85||358.85||358.85||358.8||0
1630990680000|2021-09-07 04:58:00|358.8|358.6|358.8|358.65|358.8|358.65|358.8|358.6|4
1630990690000|2021-09-07 04:58:10||358.6||358.65||358.65||358.6|3
1630990700000|2021-09-07 04:58:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|1
1630990710000|2021-09-07 04:58:30||358.55||358.55||358.55||358.55|0
1630990720000|2021-09-07 04:58:40|358.7||358.7||358.7||358.7||0
1630990730000|2021-09-07 04:58:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|4
1630990800000|2021-09-07 05:00:00|358.7|358.55|358.5|358.3|358.7|358.55|358.5|358.3|142
1630990810000|2021-09-07 05:00:10|358.45|358.35|358.6|358.4|358.65|358.45|358.45|358.35|29
1630990820000|2021-09-07 05:00:20|358.55|358.45|358.55|358.35|358.6|358.45|358.5|358.35|15
1630990830000|2021-09-07 05:00:30|358.5||358.5||358.5||358.5||1
1630990840000|2021-09-07 05:00:40|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|5
1630990850000|2021-09-07 05:00:50|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|4
1630990860000|2021-09-07 05:01:00|358.5|358.4|358.55|358.35|358.55|358.4|358.5|358.35|2
1630990870000|2021-09-07 05:01:10|358.5||358.5||358.55||358.5||0
1630990880000|2021-09-07 05:01:20|358.55||358.55||358.55||358.5||4
1630990890000|2021-09-07 05:01:30|358.5|358.4|358.5|358.35|358.5|358.4|358.5|358.35|6
1630990900000|2021-09-07 05:01:40|358.45|358.3|358.5|358.3|358.5|358.3|358.45|358.3|4
1630990910000|2021-09-07 05:01:50|358.45|358.35|358.5|358.35|358.55|358.35|358.45|358.35|13
1630990920000|2021-09-07 05:02:00|358.55||358.5||358.55||358.5||2
1630990930000|2021-09-07 05:02:10|||||||||2
1630990940000|2021-09-07 05:02:20|358.55||358.5||358.55||358.5||3
1630990950000|2021-09-07 05:02:30|358.55||358.5||358.55||358.5||1
1630990960000|2021-09-07 05:02:40|358.45|358.3|358.5|358.3|358.5|358.35|358.45|358.3|2
1630990970000|2021-09-07 05:02:50|358.55|358.35|358.5|358.35|358.55|358.4|358.5|358.35|4
1630990980000|2021-09-07 05:03:00||358.3||358.35||358.35||358.3|5
1630990990000|2021-09-07 05:03:10|358.55|358.3|358.5|358.3|358.55|358.35|358.5|358.3|10
1630991000000|2021-09-07 05:03:20||358.35||358.35||358.35||358.3|2
1630991010000|2021-09-07 05:03:30|358.45|358.3|358.45|358.3|358.45|358.35|358.45|358.3|0
1630991020000|2021-09-07 05:03:40|||||||||1
1630991030000|2021-09-07 05:03:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.2|4
1630991040000|2021-09-07 05:04:00|358.45|358.3|358.45|358.25|358.45|358.3|358.4|358.25|3
1630991050000|2021-09-07 05:04:10|358.4|358.3|358.45|358.25|358.45|358.3|358.4|358.25|2
1630991060000|2021-09-07 05:04:20||358.3||358.3||358.3||358.3|2
1630991070000|2021-09-07 05:04:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|12
1630991080000|2021-09-07 05:04:40|358.55||358.5||358.55||358.5||1
1630991090000|2021-09-07 05:04:50|358.55||358.5||358.55||358.5||0
1630991100000|2021-09-07 05:05:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|1
1630991110000|2021-09-07 05:05:10|358.5|358.35|358.5|358.3|358.5|358.35|358.45|358.3|8
1630991120000|2021-09-07 05:05:20|358.45||358.45||358.45||358.45||0
1630991130000|2021-09-07 05:05:30|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|2
1630991140000|2021-09-07 05:05:40||358.25||358.3||358.3||358.25|0
1630991160000|2021-09-07 05:06:00|||||||||1
1630991170000|2021-09-07 05:06:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.3|1
1630991190000|2021-09-07 05:06:30|358.45|358.3|358.45|358.3|358.5|358.3|358.45|358.25|3
1630991200000|2021-09-07 05:06:40|358.5|358.35|358.5|358.3|358.5|358.35|358.5|358.3|1
1630991210000|2021-09-07 05:06:50|358.6|358.35|358.5|358.35|358.6|358.4|358.5|358.35|22
1630991220000|2021-09-07 05:07:00|358.55|358.4|358.55|358.35|358.55|358.4|358.5|358.35|2
1630991230000|2021-09-07 05:07:10|358.5||358.5||358.5||358.5||0
1630991240000|2021-09-07 05:07:20|358.45|358.3|358.45|358.3|358.5|358.3|358.45|358.3|4
1630991250000|2021-09-07 05:07:30|358.5|358.35|358.55|358.35|358.55|358.35|358.45|358.35|8
1630991260000|2021-09-07 05:07:40|358.5|358.4|358.5|358.35|358.55|358.4|358.5|358.35|2
1630991270000|2021-09-07 05:07:50|358.55|358.4|358.55|358.4|358.55|358.4|358.5|358.4|0
1630991280000|2021-09-07 05:08:00|358.6||358.55||358.6||358.55||8
1630991300000|2021-09-07 05:08:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|1
1630991320000|2021-09-07 05:08:40|358.55||358.55||358.55||358.55||0
1630991330000|2021-09-07 05:08:50|358.5|358.4|358.55|358.4|358.55|358.4|358.5|358.4|4
1630991350000|2021-09-07 05:09:10|358.5|358.35|358.55|358.35|358.55|358.35|358.5|358.35|12
1630991360000|2021-09-07 05:09:20|358.6|358.4|358.55|358.4|358.6|358.4|358.55|358.4|0
1630991370000|2021-09-07 05:09:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|1
1630991380000|2021-09-07 05:09:40|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.35|0
1630991390000|2021-09-07 05:09:50|358.6|358.45|358.6|358.45|358.6|358.45|358.55|358.45|0
1630991400000|2021-09-07 05:10:00|358.55|358.4|358.55|358.4|358.6|358.45|358.55|358.4|3
1630991410000|2021-09-07 05:10:10|358.6|358.45|358.55|358.4|358.6|358.45|358.55|358.4|0
1630991420000|2021-09-07 05:10:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.4|1
1630991430000|2021-09-07 05:10:30|358.55|358.4|358.55|358.4|358.55|358.45|358.55|358.4|7
1630991440000|2021-09-07 05:10:40|358.6|358.45|358.6|358.45|358.6|358.45|358.55|358.4|5
1630991450000|2021-09-07 05:10:50|358.55|358.4|358.6|358.4|358.6|358.45|358.55|358.4|0
1630991460000|2021-09-07 05:11:00||358.45||358.45||358.45||358.4|0
1630991470000|2021-09-07 05:11:10||358.4||358.45||358.45||358.4|0
1630991490000|2021-09-07 05:11:30||358.4||358.4||358.45||358.4|2
1630991500000|2021-09-07 05:11:40|358.55|358.45|358.65|358.45|358.65|358.45|358.55|358.4|10
1630991510000|2021-09-07 05:11:50|358.6|358.5|358.65|358.5|358.65|358.5|358.6|358.45|14
1630991520000|2021-09-07 05:12:00|358.7||358.65||358.7||358.65||4
1630991530000|2021-09-07 05:12:10|358.7||358.65||358.7||358.65||0
1630991550000|2021-09-07 05:12:30|358.7|358.55|358.7|358.55|358.75|358.55|358.7|358.55|5
1630991560000|2021-09-07 05:12:40|358.75|358.6|358.75|358.55|358.75|358.6|358.75|358.55|2
1630991570000|2021-09-07 05:12:50|358.7|358.6|358.7|358.55|358.75|358.6|358.7|358.55|5
1630991580000|2021-09-07 05:13:00|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.55|1
1630991590000|2021-09-07 05:13:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|10
1630991600000|2021-09-07 05:13:20|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|10
1630991610000|2021-09-07 05:13:30|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|8
1630991630000|2021-09-07 05:13:50|358.85||358.85||358.85||358.85||0
1630991640000|2021-09-07 05:14:00|358.8|358.7|358.8|358.65|358.85|358.7|358.8|358.65|1
1630991650000|2021-09-07 05:14:10|358.85||358.8||358.85||358.8||3
1630991660000|2021-09-07 05:14:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|0
1630991690000|2021-09-07 05:14:50|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|8
1630991700000|2021-09-07 05:15:00|358.9||358.85||358.9||358.85||7
1630991710000|2021-09-07 05:15:10|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|2
1630991720000|2021-09-07 05:15:20|358.8|358.65|358.8|358.65|358.85|358.65|358.8|358.65|5
1630991730000|2021-09-07 05:15:30|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|0
1630991760000|2021-09-07 05:16:00|358.75|358.6|358.8|358.6|358.8|358.65|358.75|358.6|5
1630991780000|2021-09-07 05:16:20|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.6|0
1630991800000|2021-09-07 05:16:40|358.8|358.55|358.8|358.65|358.8|358.65|358.8|358.55|19
1630991810000|2021-09-07 05:16:50|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|2
1630991820000|2021-09-07 05:17:00|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|0
1630991830000|2021-09-07 05:17:10||358.65||358.65||358.65||358.65|0
1630991860000|2021-09-07 05:17:40|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|2
1630991870000|2021-09-07 05:17:50|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|1
1630991880000|2021-09-07 05:18:00|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.55|0
1630991890000|2021-09-07 05:18:10|||||||||1
1630991900000|2021-09-07 05:18:20|358.7|358.55|358.7|358.55|358.75|358.55|358.7|358.55|3
1630991920000|2021-09-07 05:18:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1630991930000|2021-09-07 05:18:50||358.55||358.55||358.6||358.55|1
1630991940000|2021-09-07 05:19:00|358.7|358.6|358.75|358.55|358.75|358.6|358.7|358.55|0
1630991950000|2021-09-07 05:19:10|358.7|358.6|358.75|358.55|358.75|358.6|358.7|358.55|0
1630991960000|2021-09-07 05:19:20|358.7|358.6|358.7|358.55|358.75|358.6|358.7|358.55|1
1630991970000|2021-09-07 05:19:30|358.75||358.7||358.75||358.7||3
1630991980000|2021-09-07 05:19:40|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.6|10
1630991990000|2021-09-07 05:19:50|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|9
1630992000000|2021-09-07 05:20:00|358.7|358.6|358.8|358.6|358.8|358.6|358.7|358.55|9
1630992010000|2021-09-07 05:20:10|358.75|358.65|358.75|358.55|358.8|358.65|358.7|358.55|14
1630992020000|2021-09-07 05:20:20|358.7||358.75||358.75||358.7||0
1630992030000|2021-09-07 05:20:30|358.7|358.6|358.75|358.6|358.8|358.6|358.7|358.6|0
1630992040000|2021-09-07 05:20:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1630992050000|2021-09-07 05:20:50|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|6
1630992060000|2021-09-07 05:21:00|358.85|358.65|358.85|358.7|358.9|358.7|358.85|358.65|16
1630992070000|2021-09-07 05:21:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|9
1630992080000|2021-09-07 05:21:20|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|11
1630992090000|2021-09-07 05:21:30|358.95|358.8|358.95|358.8|358.95|358.8|358.9|358.8|4
1630992100000|2021-09-07 05:21:40|359|358.85|358.95|358.8|359|358.85|358.95|358.8|5
1630992110000|2021-09-07 05:21:50|359|358.85|359.05|358.9|359.1|358.9|359|358.85|9
1630992120000|2021-09-07 05:22:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|9
1630992130000|2021-09-07 05:22:10|359.15|359|359.2|359.05|359.2|359.05|359.15|358.95|21
1630992140000|2021-09-07 05:22:20|359.15|359|359.15|359|359.15|359|359.15|359|15
1630992150000|2021-09-07 05:22:30|||||||||5
1630992160000|2021-09-07 05:22:40|359.05|358.9|359.1|358.9|359.1|358.9|359|358.85|14
1630992170000|2021-09-07 05:22:50|359.15|358.95|359.15|358.95|359.15|358.95|359.15|358.95|5
1630992180000|2021-09-07 05:23:00|359.2|359|359.15|359|359.2|359|359.15|359|12
1630992190000|2021-09-07 05:23:10|359.2|359.05|359.15|359|359.2|359.05|359.15|359|7
1630992200000|2021-09-07 05:23:20|359.2|359.05|359.3|359.15|359.3|359.15|359.2|359.05|18
1630992210000|2021-09-07 05:23:30|359.25|359.1|359.3|359.1|359.3|359.15|359.25|359.1|6
1630992220000|2021-09-07 05:23:40||359.15||359.15||359.15||359.15|1
1630992230000|2021-09-07 05:23:50|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.15|10
1630992240000|2021-09-07 05:24:00|359.4||359.4||359.4||359.4||7
1630992250000|2021-09-07 05:24:10|359.35|359.25|359.4|359.2|359.4|359.25|359.35|359.2|7
1630992260000|2021-09-07 05:24:20||359.25||359.2||359.25||359.2|8
1630992270000|2021-09-07 05:24:30|359.35|359.25|359.35|359.2|359.4|359.25|359.35|359.2|8
1630992280000|2021-09-07 05:24:40|359.3|359.1|359.35|359.2|359.35|359.2|359.3|359.1|18
1630992290000|2021-09-07 05:24:50|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|11
1630992300000|2021-09-07 05:25:00|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|10
1630992310000|2021-09-07 05:25:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.15|6
1630992320000|2021-09-07 05:25:20|359.3|359.1|359.2|359.05|359.3|359.15|359.2|359.05|46
1630992330000|2021-09-07 05:25:30|359.25|359.1|359.25|359.1|359.25|359.1|359.2|359.1|2
1630992340000|2021-09-07 05:25:40|359.3|359.15|359.3|359.15|359.3|359.15|359.25|359.15|11
1630992350000|2021-09-07 05:25:50|359.35|359.2|359.35|359.2|359.4|359.2|359.35|359.15|9
1630992360000|2021-09-07 05:26:00|359.4||359.4||359.4||359.4||0
1630992370000|2021-09-07 05:26:10|359.35|359.15|359.35|359.15|359.35|359.15|359.35|359.15|4
1630992380000|2021-09-07 05:26:20|359.3||359.3||359.3||359.3||0
1630992400000|2021-09-07 05:26:40|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|2
1630992410000|2021-09-07 05:26:50||359.05||359.1||359.1||359.05|0
1630992420000|2021-09-07 05:27:00||359.05||359.05||359.1||359.05|0
1630992430000|2021-09-07 05:27:10|359.2|359.1|359.2|359.05|359.2|359.1|359.2|359.05|1
1630992440000|2021-09-07 05:27:20|||||||||2
1630992450000|2021-09-07 05:27:30|359.15|359|359.2|359.05|359.2|359.05|359.15|359|5
1630992460000|2021-09-07 05:27:40|359.15|359|359.15|359|359.2|359|359.15|359|0
1630992500000|2021-09-07 05:28:20|359.1|358.95|359.15|359|359.15|359|359.1|358.9|14
1630992510000|2021-09-07 05:28:30|359.1|358.95|359.15|359|359.15|359|359.1|358.95|0
1630992520000|2021-09-07 05:28:40|359.1|358.95|359.1|358.95|359.15|359|359.1|358.95|0
1630992530000|2021-09-07 05:28:50|359.15||359.1||359.15||359.1||1
1630992540000|2021-09-07 05:29:00|359.15|359|359.15|359|359.15|359|359.15|359|2
1630992550000|2021-09-07 05:29:10|359.2|359.05|359.2|359.05|359.2|359.05|359.15|359|19
1630992560000|2021-09-07 05:29:20|359.15|359|359.2|359.05|359.2|359.05|359.15|359|5
1630992570000|2021-09-07 05:29:30|359.25|359.1|359.2|359.05|359.25|359.1|359.2|359.05|2
1630992590000|2021-09-07 05:29:50|359.15|359|359.15|359|359.15|359|359.15|359|3
1630992600000|2021-09-07 05:30:00|359.1|358.95|359.15|358.95|359.15|359|359.1|358.95|6
1630992610000|2021-09-07 05:30:10|359.1|359|359.05|358.9|359.15|359|359.05|358.9|8
1630992630000|2021-09-07 05:30:30|359|358.85|359.05|358.85|359.05|358.85|359|358.85|4
1630992640000|2021-09-07 05:30:40|359|358.8|359|358.85|359.05|358.85|359|358.8|17
1630992650000|2021-09-07 05:30:50|359.05|358.9|359.05|358.9|359.05|358.9|359|358.85|7
1630992660000|2021-09-07 05:31:00||358.85||358.9||358.9||358.85|6
1630992680000|2021-09-07 05:31:20|359|358.8|359|358.8|359|358.85|358.95|358.8|52
1630992690000|2021-09-07 05:31:30||358.85||358.85||358.85||358.85|3
1630992700000|2021-09-07 05:31:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|3
1630992710000|2021-09-07 05:31:50|359|358.85|359|358.85|359.05|358.85|359|358.85|9
1630992720000|2021-09-07 05:32:00|359.05|358.9|359|358.85|359.05|358.9|359|358.85|5
1630992730000|2021-09-07 05:32:10|||||||||1
1630992740000|2021-09-07 05:32:20|359.05||359||359.05||359||1
1630992750000|2021-09-07 05:32:30|359.05||359.05||359.05||359||3
1630992760000|2021-09-07 05:32:40|359|358.9|359|358.85|359|358.9|359|358.85|0
1630992770000|2021-09-07 05:32:50|359.05|358.8|358.95|358.8|359.05|358.8|358.95|358.8|10
1630992780000|2021-09-07 05:33:00|359||358.95||359||358.95||8
1630992790000|2021-09-07 05:33:10|359|358.85|359|358.85|359|358.85|359|358.85|5
1630992810000|2021-09-07 05:33:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1630992830000|2021-09-07 05:33:50|||||||||8
1630992850000|2021-09-07 05:34:10|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|5
1630992860000|2021-09-07 05:34:20|||||||||1
1630992870000|2021-09-07 05:34:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|14
1630992880000|2021-09-07 05:34:40|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.55|21
1630992890000|2021-09-07 05:34:50|358.7|358.55|358.7|358.55|358.75|358.55|358.7|358.55|9
1630992900000|2021-09-07 05:35:00|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.6|7
1630992910000|2021-09-07 05:35:10|358.7|358.55|358.7|358.5|358.7|358.55|358.7|358.5|4
1630992920000|2021-09-07 05:35:20|358.65|358.55|358.7|358.5|358.7|358.55|358.65|358.5|3
1630992930000|2021-09-07 05:35:30||358.55||358.55||358.55||358.55|0
1630992940000|2021-09-07 05:35:40||358.5||358.5||358.5||358.5|1
1630992950000|2021-09-07 05:35:50|358.65||358.65||358.65||358.65||1
1630992970000|2021-09-07 05:36:10|358.7||358.7||358.7||358.7||1
1630992980000|2021-09-07 05:36:20|358.65||358.65||358.65||358.65||4
1630992990000|2021-09-07 05:36:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.4|2
1630993010000|2021-09-07 05:36:50|358.65|358.5|358.6|358.45|358.65|358.5|358.6|358.45|9
1630993030000|2021-09-07 05:37:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|2
1630993040000|2021-09-07 05:37:20|||||||||2
1630993050000|2021-09-07 05:37:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.5|2
1630993060000|2021-09-07 05:37:40|358.75||358.75||358.75||358.75||1
1630993070000|2021-09-07 05:37:50|358.7|358.6|358.65|358.5|358.7|358.6|358.65|358.45|7
1630993080000|2021-09-07 05:38:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.5|1
1630993090000|2021-09-07 05:38:10|358.75||358.7||358.75||358.7||1
1630993110000|2021-09-07 05:38:30||358.5||358.5||358.5||358.5|1
1630993120000|2021-09-07 05:38:40|358.65|358.55|358.65|358.5|358.65|358.55|358.65|358.5|3
1630993140000|2021-09-07 05:39:00|358.6|358.45|358.6|358.45|358.65|358.45|358.6|358.4|3
1630993150000|2021-09-07 05:39:10|358.65||358.6||358.65||358.6||4
1630993170000|2021-09-07 05:39:30|358.65||358.6||358.65||358.6||4
1630993180000|2021-09-07 05:39:40|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|16
1630993190000|2021-09-07 05:39:50|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|6
1630993200000|2021-09-07 05:40:00|358.6|358.45|358.6|358.4|358.6|358.45|358.55|358.4|16
1630993210000|2021-09-07 05:40:10|358.55||358.55||358.6||358.55||3
1630993220000|2021-09-07 05:40:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|3
1630993230000|2021-09-07 05:40:30|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|3
1630993250000|2021-09-07 05:40:50|358.5||358.45||358.5||358.45||6
1630993260000|2021-09-07 05:41:00|358.5|358.35|358.5|358.35|358.5|358.35|358.45|358.35|7
1630993270000|2021-09-07 05:41:10|358.55||358.5||358.55||358.5||4
1630993300000|2021-09-07 05:41:40|358.45|358.25|358.4|358.25|358.45|358.25|358.4|358.25|26
1630993310000|2021-09-07 05:41:50|358.45|358.3|358.45|358.3|358.45|358.3|358.4|358.25|6
1630993320000|2021-09-07 05:42:00|358.4|358.25|358.45|358.25|358.45|358.3|358.4|358.25|2
1630993330000|2021-09-07 05:42:10||358.3||358.3||358.3||358.25|4
1630993340000|2021-09-07 05:42:20|||||||||2
1630993350000|2021-09-07 05:42:30|||||||||1
1630993370000|2021-09-07 05:42:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|8
1630993380000|2021-09-07 05:43:00|358.5|358.3|358.5|358.35|358.5|358.35|358.5|358.3|14
1630993400000|2021-09-07 05:43:20|||||||||1
1630993410000|2021-09-07 05:43:30|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|5
1630993420000|2021-09-07 05:43:40||358.4||358.4||358.4||358.35|2
1630993430000|2021-09-07 05:43:50||358.35||358.35||358.35||358.35|1
1630993440000|2021-09-07 05:44:00|358.5|358.3|358.5|358.3|358.5|358.3|358.5|358.3|1
1630993450000|2021-09-07 05:44:10||358.35||358.35||358.35||358.35|0
1630993460000|2021-09-07 05:44:20|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|1
1630993500000|2021-09-07 05:45:00|358.55||358.5||358.55||358.5||5
1630993530000|2021-09-07 05:45:30|||||||||1
1630993600000|2021-09-07 05:46:40|||||||||1
1630993670000|2021-09-07 05:47:50|||||||||1
1630993690000|2021-09-07 05:48:10|||||||||14
1630993700000|2021-09-07 05:48:20|||||||||3
1630993710000|2021-09-07 05:48:30|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|13
1630993720000|2021-09-07 05:48:40|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|13
1630993740000|2021-09-07 05:49:00|||||||||1
1630993760000|2021-09-07 05:49:20|||||||||1
1630993790000|2021-09-07 05:49:50|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|19
1630993820000|2021-09-07 05:50:20|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|5
1630993830000|2021-09-07 05:50:30|358.5||358.45||358.5||358.45||21
1630993840000|2021-09-07 05:50:40|358.4|358.25|358.4|358.25|358.4|358.3|358.4|358.25|8
1630993850000|2021-09-07 05:50:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.25|6
1630993860000|2021-09-07 05:51:00|||||||||1
1630993870000|2021-09-07 05:51:10|||||||||9
1630993890000|2021-09-07 05:51:30|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|7
1630993920000|2021-09-07 05:52:00|358.45|358.3|358.45|358.25|358.45|358.3|358.45|358.25|4
1630993930000|2021-09-07 05:52:10|358.4||358.4||358.4||358.4||0
1630994020000|2021-09-07 05:53:40|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|6
1630994040000|2021-09-07 05:54:00|||||||||2
1630994050000|2021-09-07 05:54:10|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|2
1630994090000|2021-09-07 05:54:50|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|9
1630994120000|2021-09-07 05:55:20|||||||||2
1630994130000|2021-09-07 05:55:30|358.5||358.45||358.5||358.45||2
1630994160000|2021-09-07 05:56:00|||||||||1
1630994180000|2021-09-07 05:56:20|||||||||1
1630994240000|2021-09-07 05:57:20|||||||||1
1630994320000|2021-09-07 05:58:40|||||||||3
1630994350000|2021-09-07 05:59:10|||||||||3
1630994360000|2021-09-07 05:59:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|12
1630994370000|2021-09-07 05:59:30|||||||||1
1630994400000|2021-09-07 06:00:00|||||||||3
1630994410000|2021-09-07 06:00:10|||||||||21
1630994420000|2021-09-07 06:00:20|||||||||2
1630994430000|2021-09-07 06:00:30|358.35|358.2|358.4|358.25|358.4|358.25|358.35|358.2|12
1630994440000|2021-09-07 06:00:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|11
1630994450000|2021-09-07 06:00:50||358.25||358.3||358.3||358.25|10
1630994460000|2021-09-07 06:01:00|||||||||12
1630994470000|2021-09-07 06:01:10|||||||||5
1630994500000|2021-09-07 06:01:40|||||||||2
1630994510000|2021-09-07 06:01:50|||||||||1
1630994540000|2021-09-07 06:02:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|11
1630994560000|2021-09-07 06:02:40|358.45||358.4||358.45||358.4||2
1630994570000|2021-09-07 06:02:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|2
1630994590000|2021-09-07 06:03:10|358.5|358.25|358.45|358.3|358.5|358.3|358.45|358.25|16
1630994600000|2021-09-07 06:03:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|1
1630994610000|2021-09-07 06:03:30|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|4
1630994620000|2021-09-07 06:03:40|358.35|358.25|358.35|358.2|358.4|358.25|358.35|358.2|5
1630994630000|2021-09-07 06:03:50|||||||||2
1630994640000|2021-09-07 06:04:00|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|8
1630994650000|2021-09-07 06:04:10|358.4||358.35||358.4||358.35||1
1630994660000|2021-09-07 06:04:20|358.4|358.25|358.4|358.25|358.4|358.25|358.35|358.25|7
1630994680000|2021-09-07 06:04:40|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|5
1630994690000|2021-09-07 06:04:50|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|5
1630994700000|2021-09-07 06:05:00|358.45||358.4||358.45||358.4||2
1630994710000|2021-09-07 06:05:10|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|2
1630994720000|2021-09-07 06:05:20|358.5||358.45||358.5||358.45||3
1630994730000|2021-09-07 06:05:30|358.5||358.45||358.5||358.45||3
1630994750000|2021-09-07 06:05:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|37
1630994770000|2021-09-07 06:06:10|358.45||358.4||358.45||358.4||16
1630994780000|2021-09-07 06:06:20|358.45||358.4||358.45||358.4||5
1630994790000|2021-09-07 06:06:30|||||||||2
1630994800000|2021-09-07 06:06:40|||||||||1
1630994830000|2021-09-07 06:07:10|||||||||8
1630994840000|2021-09-07 06:07:20|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|11
1630994850000|2021-09-07 06:07:30|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|4
1630994870000|2021-09-07 06:07:50|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|3
1630994890000|2021-09-07 06:08:10|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|6
1630994900000|2021-09-07 06:08:20|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|7
1630994910000|2021-09-07 06:08:30|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|15
1630994920000|2021-09-07 06:08:40|358.4|358.25|358.4|358.25|358.45|358.3|358.4|358.2|8
1630994930000|2021-09-07 06:08:50|||||||||4
1630994950000|2021-09-07 06:09:10|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.25|4
1630994980000|2021-09-07 06:09:40|358.5||358.5||358.5||358.5||1
1630994990000|2021-09-07 06:09:50|358.45|358.35|358.5|358.35|358.5|358.35|358.45|358.3|6
1630995010000|2021-09-07 06:10:10|||||||||1
1630995030000|2021-09-07 06:10:30|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|11
1630995040000|2021-09-07 06:10:40|||||||||2
1630995060000|2021-09-07 06:11:00|358.6||358.55||358.6||358.55||8
1630995070000|2021-09-07 06:11:10|||||||||1
1630995080000|2021-09-07 06:11:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|9
1630995090000|2021-09-07 06:11:30|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|1
1630995110000|2021-09-07 06:11:50|||||||||2
1630995120000|2021-09-07 06:12:00|||||||||13
1630995130000|2021-09-07 06:12:10|358.5|358.35|358.55|358.35|358.55|358.4|358.5|358.35|11
1630995140000|2021-09-07 06:12:20||358.4||358.4||358.4||358.4|0
1630995150000|2021-09-07 06:12:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1630995160000|2021-09-07 06:12:40|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|4
1630995170000|2021-09-07 06:12:50|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|2
1630995180000|2021-09-07 06:13:00|358.55|358.3|358.5|358.35|358.55|358.35|358.5|358.3|40
1630995190000|2021-09-07 06:13:10|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|10
1630995220000|2021-09-07 06:13:40|358.55||358.55||358.55||358.55||3
1630995230000|2021-09-07 06:13:50||358.4||358.4||358.4||358.4|0
1630995240000|2021-09-07 06:14:00|||||||||1
1630995260000|2021-09-07 06:14:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|6
1630995270000|2021-09-07 06:14:30|358.45|358.3|358.5|358.3|358.5|358.35|358.45|358.3|8
1630995280000|2021-09-07 06:14:40||358.35||358.35||358.35||358.35|0
1630995310000|2021-09-07 06:15:10|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|5
1630995320000|2021-09-07 06:15:20|358.55|358.4|358.55|358.35|358.55|358.4|358.5|358.35|13
1630995330000|2021-09-07 06:15:30|358.5|358.4|358.5|358.35|358.5|358.4|358.5|358.35|2
1630995350000|2021-09-07 06:15:50|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|3
1630995360000|2021-09-07 06:16:00|358.55||358.5||358.55||358.5||1
1630995380000|2021-09-07 06:16:20|||||||||1
1630995430000|2021-09-07 06:17:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|4
1630995450000|2021-09-07 06:17:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|16
1630995460000|2021-09-07 06:17:40|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|5
1630995480000|2021-09-07 06:18:00|358.6||358.55||358.6||358.55||10
1630995490000|2021-09-07 06:18:10|||||||||1
1630995500000|2021-09-07 06:18:20|||||||||3
1630995550000|2021-09-07 06:19:10|||||||||2
1630995580000|2021-09-07 06:19:40|358.6||358.55||358.6||358.55||4
1630995590000|2021-09-07 06:19:50|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1630995610000|2021-09-07 06:20:10||358.3||358.35||358.35||358.3|11
1630995620000|2021-09-07 06:20:20|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|8
1630995630000|2021-09-07 06:20:30|358.45|358.3|358.5|358.3|358.5|358.3|358.45|358.3|2
1630995640000|2021-09-07 06:20:40|358.45|358.35|358.5|358.35|358.5|358.35|358.45|358.3|0
1630995650000|2021-09-07 06:20:50|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|1
1630995660000|2021-09-07 06:21:00||358.4||358.4||358.4||358.35|0
1630995670000|2021-09-07 06:21:10|||||||||1
1630995710000|2021-09-07 06:21:50|358.6||358.55||358.6||358.55||7
1630995740000|2021-09-07 06:22:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|7
1630995770000|2021-09-07 06:22:50|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|6
1630995790000|2021-09-07 06:23:10|358.5|358.35|358.5|358.35|358.55|358.4|358.5|358.35|40
1630995820000|2021-09-07 06:23:40|||||||||4
1630995830000|2021-09-07 06:23:50|||||||||4
1630995840000|2021-09-07 06:24:00|358.55||358.5||358.55||358.5||9
1630995850000|2021-09-07 06:24:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.35|4
1630995890000|2021-09-07 06:24:50|358.6|358.45|358.6|358.45|358.6|358.45|358.55|358.45|2
1630995930000|2021-09-07 06:25:30|||||||||3
1630995940000|2021-09-07 06:25:40|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|0
1630995950000|2021-09-07 06:25:50|||||||||10
1630995960000|2021-09-07 06:26:00|358.6||358.55||358.6||358.55||11
1630995980000|2021-09-07 06:26:20|358.5|358.35|358.5|358.35|358.55|358.4|358.5|358.35|3
1630995990000|2021-09-07 06:26:30|358.55||358.55||358.55||358.5||4
1630996000000|2021-09-07 06:26:40|358.5|358.4|358.55|358.4|358.55|358.4|358.5|358.35|4
1630996010000|2021-09-07 06:26:50|358.6|358.45|358.6|358.4|358.6|358.45|358.55|358.4|5
1630996020000|2021-09-07 06:27:00|358.55||358.55||358.6||358.55||0
1630996030000|2021-09-07 06:27:10|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|1
1630996040000|2021-09-07 06:27:20|358.55|358.4|358.6|358.45|358.6|358.45|358.55|358.4|1
1630996060000|2021-09-07 06:27:40|||||||||1
1630996080000|2021-09-07 06:28:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|2
1630996090000|2021-09-07 06:28:10||358.45||358.45||358.45||358.45|8
1630996100000|2021-09-07 06:28:20|358.6|358.5|358.65|358.5|358.65|358.5|358.6|358.5|0
1630996110000|2021-09-07 06:28:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|8
1630996140000|2021-09-07 06:29:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1630996150000|2021-09-07 06:29:10|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|5
1630996160000|2021-09-07 06:29:20|358.7|358.6|358.7|358.55|358.75|358.6|358.7|358.55|16
1630996170000|2021-09-07 06:29:30|358.75||358.7||358.75||358.7||0
1630996180000|2021-09-07 06:29:40|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.6|7
1630996190000|2021-09-07 06:29:50|358.7|358.55|358.75|358.55|358.75|358.6|358.7|358.55|4
1630996200000|2021-09-07 06:30:00|358.7|358.6|358.75|358.6|358.75|358.6|358.7|358.6|1
1630996220000|2021-09-07 06:30:20||358.55||358.6||358.6||358.55|5
1630996230000|2021-09-07 06:30:30|358.7|358.55|358.7|358.5|358.75|358.55|358.7|358.5|3
1630996240000|2021-09-07 06:30:40|358.65||358.65||358.65||358.65||0
1630996250000|2021-09-07 06:30:50|358.7||358.7||358.7||358.7||1
1630996260000|2021-09-07 06:31:00|358.65|358.55|358.65|358.5|358.65|358.55|358.65|358.5|4
1630996280000|2021-09-07 06:31:20|||||||||1
1630996310000|2021-09-07 06:31:50|358.7||358.65||358.7||358.65||9
1630996340000|2021-09-07 06:32:20|||||||||1
1630996380000|2021-09-07 06:33:00|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|9
1630996400000|2021-09-07 06:33:20|358.65|358.5|358.6|358.45|358.65|358.5|358.6|358.4|17
1630996410000|2021-09-07 06:33:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|4
1630996430000|2021-09-07 06:33:50|||||||||1
1630996440000|2021-09-07 06:34:00|358.7||358.65||358.7||358.65||8
1630996470000|2021-09-07 06:34:30||358.45||358.45||358.5||358.45|5
1630996480000|2021-09-07 06:34:40|358.6|358.5|358.6|358.45|358.6|358.5|358.6|358.45|0
1630996490000|2021-09-07 06:34:50|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|1
1630996500000|2021-09-07 06:35:00|||||||||1
1630996510000|2021-09-07 06:35:10|||||||||1
1630996520000|2021-09-07 06:35:20|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|4
1630996540000|2021-09-07 06:35:40|358.8|358.65|358.8|358.6|358.8|358.65|358.75|358.6|4
1630996550000|2021-09-07 06:35:50||358.65||358.65||358.65||358.6|3
1630996570000|2021-09-07 06:36:10|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|4
1630996580000|2021-09-07 06:36:20||358.6||358.6||358.65||358.6|0
1630996590000|2021-09-07 06:36:30|358.75||358.8||358.8||358.75||0
1630996600000|2021-09-07 06:36:40|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.6|2
1630996620000|2021-09-07 06:37:00|||||||||1
1630996630000|2021-09-07 06:37:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|2
1630996650000|2021-09-07 06:37:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|2
1630996660000|2021-09-07 06:37:40|358.8|358.65|358.85|358.7|358.85|358.7|358.8|358.65|6
1630996670000|2021-09-07 06:37:50||358.65||358.65||358.65||358.65|5
1630996680000|2021-09-07 06:38:00||358.7||358.7||358.7||358.65|0
1630996690000|2021-09-07 06:38:10||358.65||358.7||358.7||358.65|6
1630996720000|2021-09-07 06:38:40|358.9|358.75|358.9|358.75|358.95|358.75|358.85|358.7|16
1630996740000|2021-09-07 06:39:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|2
1630996750000|2021-09-07 06:39:10|358.8|358.65|358.85|358.65|358.85|358.65|358.8|358.65|6
1630996760000|2021-09-07 06:39:20||358.7||358.7||358.7||358.65|0
1630996790000|2021-09-07 06:39:50||358.65||358.7||358.7||358.65|6
1630996810000|2021-09-07 06:40:10|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|15
1630996820000|2021-09-07 06:40:20|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|22
1630996830000|2021-09-07 06:40:30|||||||||1
1630996840000|2021-09-07 06:40:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|6
1630996850000|2021-09-07 06:40:50||358.7||358.75||358.75||358.7|6
1630996860000|2021-09-07 06:41:00||358.7||358.75||358.75||358.7|1
1630996870000|2021-09-07 06:41:10|||||||||1
1630996890000|2021-09-07 06:41:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.75|8
1630996900000|2021-09-07 06:41:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|6
1630996910000|2021-09-07 06:41:50||358.7||358.75||358.75||358.7|0
1630996920000|2021-09-07 06:42:00|358.95||358.9||358.95||358.9||12
1630996930000|2021-09-07 06:42:10|358.95||358.95||358.95||358.9||0
1630996940000|2021-09-07 06:42:20|358.9||358.95||358.95||358.9||0
1630996950000|2021-09-07 06:42:30|358.9||358.9||358.95||358.9||0
1630996980000|2021-09-07 06:43:00|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|6
1630996990000|2021-09-07 06:43:10||358.7||358.7||358.7||358.65|1
1630997000000|2021-09-07 06:43:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|4
1630997020000|2021-09-07 06:43:40|358.85||358.8||358.85||358.8||7
1630997030000|2021-09-07 06:43:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1630997040000|2021-09-07 06:44:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.5|11
1630997050000|2021-09-07 06:44:10|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1630997060000|2021-09-07 06:44:20|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|0
1630997080000|2021-09-07 06:44:40|358.8|358.55|358.75|358.55|358.8|358.6|358.75|358.55|8
1630997090000|2021-09-07 06:44:50|358.7|358.6|358.7|358.5|358.75|358.6|358.65|358.5|2
1630997100000|2021-09-07 06:45:00|358.65||358.65||358.65||358.65||4
1630997110000|2021-09-07 06:45:10|358.7|358.55|358.7|358.5|358.7|358.55|358.65|358.5|11
1630997120000|2021-09-07 06:45:20|358.65|358.55|358.65|358.5|358.65|358.55|358.65|358.5|7
1630997130000|2021-09-07 06:45:30|358.7||358.65||358.7||358.65||1
1630997140000|2021-09-07 06:45:40|358.7|358.55|358.7|358.5|358.7|358.55|358.65|358.5|4
1630997160000|2021-09-07 06:46:00|358.65||358.65||358.7||358.65||0
1630997260000|2021-09-07 06:47:40|||||||||10
1630997270000|2021-09-07 06:47:50|||||||||4
1630997340000|2021-09-07 06:49:00|||||||||1
1630997350000|2021-09-07 06:49:10|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|12
1630997400000|2021-09-07 06:50:00|||||||||2
1630997460000|2021-09-07 06:51:00|||||||||1
1630997470000|2021-09-07 06:51:10|||||||||8
1630997490000|2021-09-07 06:51:30|358.7|358.5|358.7|358.5|358.7|358.5|358.7|358.5|12
1630997500000|2021-09-07 06:51:40||358.55||358.55||358.55||358.55|1
1630997530000|2021-09-07 06:52:10|||||||||1
1630997550000|2021-09-07 06:52:30|||||||||1
1630997570000|2021-09-07 06:52:50|||||||||1
1630997590000|2021-09-07 06:53:10|||||||||1
1630997600000|2021-09-07 06:53:20|||||||||1
1630997610000|2021-09-07 06:53:30|358.75||358.7||358.75||358.7||3
1630997640000|2021-09-07 06:54:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|2
1630997650000|2021-09-07 06:54:10|358.7|358.5|358.7|358.55|358.7|358.55|358.65|358.5|19
1630997670000|2021-09-07 06:54:30|358.75||358.75||358.75||358.7||3
1630997680000|2021-09-07 06:54:40|358.7||358.7||358.7||358.7||0
1630997700000|2021-09-07 06:55:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|4
1630997710000|2021-09-07 06:55:10|||||||||3
1630997760000|2021-09-07 06:56:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|3
1630997770000|2021-09-07 06:56:10|358.75||358.7||358.75||358.7||0
1630997780000|2021-09-07 06:56:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|1
1630997790000|2021-09-07 06:56:30|358.7|358.55|358.7|358.5|358.7|358.55|358.7|358.5|8
1630997800000|2021-09-07 06:56:40|358.65||358.65||358.65||358.65||0
1630997820000|2021-09-07 06:57:00||358.45||358.5||358.5||358.45|1
1630997830000|2021-09-07 06:57:10|||||||||1
1630997860000|2021-09-07 06:57:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|4
1630997870000|2021-09-07 06:57:50|||||||||1
1630997890000|2021-09-07 06:58:10|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|12
1630997900000|2021-09-07 06:58:20|||||||||1
1630997910000|2021-09-07 06:58:30|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|2
1630997930000|2021-09-07 06:58:50|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|2
1630997970000|2021-09-07 06:59:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1630998000000|2021-09-07 07:00:00|358.7|358.55|358.65|358.45|358.7|358.55|358.65|358.45|12
1630998010000|2021-09-07 07:00:10|358.7|358.5|358.7|358.5|358.7|358.55|358.7|358.5|7
1630998020000|2021-09-07 07:00:20|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.5|2
1630998040000|2021-09-07 07:00:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|4
1630998050000|2021-09-07 07:00:50|358.7|358.55|358.7|358.55|358.75|358.6|358.7|358.55|1
1630998060000|2021-09-07 07:01:00|358.65|358.5|358.7|358.55|358.7|358.55|358.65|358.5|12
1630998070000|2021-09-07 07:01:10|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|8
1630998080000|2021-09-07 07:01:20|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|4
1630998120000|2021-09-07 07:02:00|||||||||1
1630998130000|2021-09-07 07:02:10|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|8
1630998180000|2021-09-07 07:03:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|8
1630998190000|2021-09-07 07:03:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|6
1630998250000|2021-09-07 07:04:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.45|8
1630998320000|2021-09-07 07:05:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|12
1630998330000|2021-09-07 07:05:30|358.65|358.5|358.65|358.5|358.7|358.55|358.65|358.5|7
1630998340000|2021-09-07 07:05:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1630998370000|2021-09-07 07:06:10|||||||||4
1630998390000|2021-09-07 07:06:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.45|6
1630998430000|2021-09-07 07:07:10|||||||||1
1630998450000|2021-09-07 07:07:30|||||||||1
1630998490000|2021-09-07 07:08:10|||||||||1
1630998510000|2021-09-07 07:08:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|10
1630998540000|2021-09-07 07:09:00|358.75||358.7||358.75||358.7||7
1630998570000|2021-09-07 07:09:30|||||||||1
1630998580000|2021-09-07 07:09:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|10
1630998600000|2021-09-07 07:10:00||358.45||358.5||358.5||358.45|14
1630998610000|2021-09-07 07:10:10|358.7|358.55|358.6|358.45|358.7|358.55|358.6|358.45|21
1630998630000|2021-09-07 07:10:30|358.55|358.4|358.55|358.4|358.6|358.45|358.55|358.4|22
1630998700000|2021-09-07 07:11:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|12
1630998720000|2021-09-07 07:12:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|11
1630998730000|2021-09-07 07:12:10|358.7|358.55|358.6|358.45|358.7|358.55|358.6|358.45|13
1630998760000|2021-09-07 07:12:40|||||||||1
1630998780000|2021-09-07 07:13:00|||||||||4
1630998790000|2021-09-07 07:13:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|5
1630998800000|2021-09-07 07:13:20|||||||||2
1630998810000|2021-09-07 07:13:30|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|7
1630998840000|2021-09-07 07:14:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|9
1630998860000|2021-09-07 07:14:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1630998870000|2021-09-07 07:14:30|||||||||4
1630998890000|2021-09-07 07:14:50|||||||||2
1630998900000|2021-09-07 07:15:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|11
1630998920000|2021-09-07 07:15:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|15
1630998930000|2021-09-07 07:15:30|358.7|358.55|358.75|358.6|358.8|358.6|358.7|358.55|27
1630998950000|2021-09-07 07:15:50|||||||||4
1630998970000|2021-09-07 07:16:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|7
1630998980000|2021-09-07 07:16:20|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|16
1630999000000|2021-09-07 07:16:40|||||||||3
1630999010000|2021-09-07 07:16:50|||||||||7
1630999020000|2021-09-07 07:17:00||358.6||358.6||358.6||358.6|7
1630999030000|2021-09-07 07:17:10|358.75|358.65|358.75|358.55|358.75|358.65|358.75|358.55|31
1630999040000|2021-09-07 07:17:20||358.6||358.6||358.6||358.6|10
1630999050000|2021-09-07 07:17:30|358.8||358.75||358.8||358.75||12
1630999060000|2021-09-07 07:17:40|||||||||3
1630999070000|2021-09-07 07:17:50||358.55||358.55||358.6||358.55|3
1630999080000|2021-09-07 07:18:00||358.6||358.55||358.6||358.55|1
1630999090000|2021-09-07 07:18:10|358.7||358.7||358.75||358.7||2
1630999100000|2021-09-07 07:18:20|358.75||358.7||358.75||358.7||8
1630999120000|2021-09-07 07:18:40|358.75|358.6|358.75|358.55|358.75|358.6|358.7|358.55|14
1630999130000|2021-09-07 07:18:50|358.7|358.6|358.7|358.55|358.75|358.6|358.7|358.55|3
1630999150000|2021-09-07 07:19:10|358.75||358.7||358.75||358.7||5
1630999170000|2021-09-07 07:19:30|358.75||358.7||358.75||358.7||4
1630999180000|2021-09-07 07:19:40|358.75|358.6|358.75|358.55|358.75|358.6|358.75|358.55|6
1630999190000|2021-09-07 07:19:50|358.7|358.6|358.7|358.55|358.7|358.6|358.7|358.55|1
1630999210000|2021-09-07 07:20:10|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.55|23
1630999220000|2021-09-07 07:20:20|358.8|358.65|358.8|358.6|358.8|358.65|358.75|358.6|5
1630999230000|2021-09-07 07:20:30|358.75|358.65|358.8|358.65|358.8|358.65|358.75|358.6|1
1630999240000|2021-09-07 07:20:40|358.75|358.6|358.75|358.6|358.8|358.6|358.75|358.6|7
1630999250000|2021-09-07 07:20:50|||||||||3
1630999270000|2021-09-07 07:21:10|358.7|358.5|358.7|358.55|358.7|358.55|358.65|358.5|24
1630999300000|2021-09-07 07:21:40|||||||||2
1630999310000|2021-09-07 07:21:50|||||||||1
1630999320000|2021-09-07 07:22:00|||||||||1
1630999330000|2021-09-07 07:22:10|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|22
1630999350000|2021-09-07 07:22:30|||||||||1
1630999360000|2021-09-07 07:22:40|358.75||358.7||358.75||358.7||13
1630999380000|2021-09-07 07:23:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|1
1630999390000|2021-09-07 07:23:10|358.8|358.65|358.8|358.65|358.8|358.65|358.75|358.65|10
1630999410000|2021-09-07 07:23:30|||||||||1
1630999420000|2021-09-07 07:23:40|||||||||4
1630999450000|2021-09-07 07:24:10|||||||||3
1630999470000|2021-09-07 07:24:30|||||||||3
1630999490000|2021-09-07 07:24:50|||||||||3
1630999500000|2021-09-07 07:25:00|||||||||7
1630999520000|2021-09-07 07:25:20|358.85||358.8||358.85||358.8||7
1630999530000|2021-09-07 07:25:30||358.6||358.6||358.65||358.6|12
1630999540000|2021-09-07 07:25:40|358.75|358.65|358.8|358.65|358.8|358.65|358.75|358.65|0
1630999550000|2021-09-07 07:25:50|||||||||4
1630999560000|2021-09-07 07:26:00|||||||||4
1630999570000|2021-09-07 07:26:10|358.85||358.8||358.85||358.8||36
1630999580000|2021-09-07 07:26:20|358.85||358.8||358.85||358.8||26
1630999590000|2021-09-07 07:26:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|28
1630999600000|2021-09-07 07:26:40|358.9||358.85||358.9||358.85||3
1630999620000|2021-09-07 07:27:00|||||||||1
1630999630000|2021-09-07 07:27:10|||||||||3
1630999650000|2021-09-07 07:27:30|||||||||3
1630999660000|2021-09-07 07:27:40|||||||||1
1630999680000|2021-09-07 07:28:00|||||||||4
1630999690000|2021-09-07 07:28:10|358.9|358.75|358.9|358.7|358.9|358.75|358.9|358.7|16
1630999700000|2021-09-07 07:28:20|358.85|358.75|358.9|358.75|358.9|358.75|358.85|358.75|3
1630999710000|2021-09-07 07:28:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|13
1630999720000|2021-09-07 07:28:40|||||||||2
1630999740000|2021-09-07 07:29:00|359|358.85|359|358.8|359|358.85|359|358.8|11
1630999750000|2021-09-07 07:29:10|358.95||358.95||358.95||358.95||0
1630999770000|2021-09-07 07:29:30|358.9|358.75|358.9|358.75|358.9|358.75|358.85|358.7|24
1630999780000|2021-09-07 07:29:40||358.7||358.75||358.75||358.7|1
1630999790000|2021-09-07 07:29:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|5
1630999810000|2021-09-07 07:30:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|5
1630999830000|2021-09-07 07:30:30|||||||||1
1630999840000|2021-09-07 07:30:40|358.95||358.9||358.95||358.9||27
1630999910000|2021-09-07 07:31:50|||||||||1
1630999920000|2021-09-07 07:32:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|12
1630999930000|2021-09-07 07:32:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|8
1630999980000|2021-09-07 07:33:00|358.85||358.8||358.85||358.8||13
1631000010000|2021-09-07 07:33:30|||||||||3
1631000040000|2021-09-07 07:34:00|||||||||1
1631000050000|2021-09-07 07:34:10|||||||||17
1631000060000|2021-09-07 07:34:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1631000130000|2021-09-07 07:35:30|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|35
1631000170000|2021-09-07 07:36:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|14
1631000180000|2021-09-07 07:36:20|358.75||358.75||358.75||358.7||16
1631000190000|2021-09-07 07:36:30|358.7||358.7||358.75||358.7||0
1631000200000|2021-09-07 07:36:40|||||||||1
1631000210000|2021-09-07 07:36:50|358.75||358.7||358.75||358.7||13
1631000220000|2021-09-07 07:37:00|358.75|358.6|358.7|358.55|358.75|358.6|358.7|358.55|4
1631000240000|2021-09-07 07:37:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|5
1631000250000|2021-09-07 07:37:30|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|52
1631000260000|2021-09-07 07:37:40|358.7||358.65||358.7||358.65||9
1631000270000|2021-09-07 07:37:50|358.6|358.45|358.6|358.4|358.65|358.45|358.6|358.4|19
1631000290000|2021-09-07 07:38:10|358.55|358.45|358.55|358.4|358.55|358.45|358.55|358.4|2
1631000300000|2021-09-07 07:38:20|358.6|358.45|358.6|358.45|358.65|358.45|358.6|358.45|9
1631000310000|2021-09-07 07:38:30|358.65||358.65||358.65||358.6||2
1631000320000|2021-09-07 07:38:40|358.6|358.4|358.6|358.45|358.6|358.45|358.6|358.4|11
1631000340000|2021-09-07 07:39:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|5
1631000360000|2021-09-07 07:39:20|358.5|358.35|358.55|358.4|358.55|358.4|358.5|358.35|26
1631000370000|2021-09-07 07:39:30|358.5|358.35|358.5|358.35|358.55|358.4|358.5|358.35|7
1631000380000|2021-09-07 07:39:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.25|51
1631000390000|2021-09-07 07:39:50||358.25||358.3||358.3||358.25|9
1631000400000|2021-09-07 07:40:00|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|15
1631000410000|2021-09-07 07:40:10|358.5||358.45||358.5||358.45||16
1631000420000|2021-09-07 07:40:20|||||||||4
1631000430000|2021-09-07 07:40:30|358.5|358.35|358.5|358.3|358.5|358.35|358.5|358.3|31
1631000440000|2021-09-07 07:40:40|358.45|358.35|358.45|358.3|358.5|358.35|358.45|358.3|7
1631000450000|2021-09-07 07:40:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|7
1631000460000|2021-09-07 07:41:00|358.45||358.4||358.45||358.4||16
1631000470000|2021-09-07 07:41:10|||||||||6
1631000480000|2021-09-07 07:41:20|||||||||5
1631000510000|2021-09-07 07:41:50|||||||||3
1631000520000|2021-09-07 07:42:00|358.35|358.2|358.4|358.2|358.4|358.25|358.35|358.2|34
1631000530000|2021-09-07 07:42:10|358.35|358.25|358.4|358.25|358.4|358.25|358.35|358.2|7
1631000540000|2021-09-07 07:42:20|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|30
1631000550000|2021-09-07 07:42:30|358.35|358.25|358.4|358.25|358.4|358.25|358.35|358.2|5
1631000560000|2021-09-07 07:42:40|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|12
1631000580000|2021-09-07 07:43:00|358.45||358.4||358.45||358.4||8
1631000600000|2021-09-07 07:43:20|358.35|358.2|358.35|358.2|358.4|358.2|358.35|358.2|13
1631000620000|2021-09-07 07:43:40|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|30
1631000630000|2021-09-07 07:43:50|358.4|358.25|358.4|358.25|358.4|358.25|358.35|358.25|5
1631000640000|2021-09-07 07:44:00|358.35|358.2|358.35|358.2|358.4|358.25|358.35|358.2|9
1631000670000|2021-09-07 07:44:30|358.3|358.15|358.35|358.2|358.35|358.2|358.3|358.15|16
1631000680000|2021-09-07 07:44:40|358.3|358.15|358.3|358.1|358.35|358.15|358.25|358.1|52
1631000690000|2021-09-07 07:44:50||358.15||358.15||358.15||358.1|5
1631000700000|2021-09-07 07:45:00|358.35|358.2|358.3|358.15|358.35|358.2|358.3|358.15|10
1631000710000|2021-09-07 07:45:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|4
1631000720000|2021-09-07 07:45:20|358.2|358.05|358.2|358.05|358.25|358.05|358.2|358.05|5
1631000740000|2021-09-07 07:45:40|358.15|358|358.1|357.95|358.25|358.05|358.1|357.9|65
1631000760000|2021-09-07 07:46:00|358.05|357.9|358.1|357.95|358.1|357.95|358.05|357.9|16
1631000770000|2021-09-07 07:46:10|358.05|357.9|358.1|357.9|358.1|357.9|358.05|357.9|20
1631000780000|2021-09-07 07:46:20|358.05|357.95|358.15|357.95|358.15|357.95|358.05|357.95|11
1631000790000|2021-09-07 07:46:30|358.1||358.15||358.15||358.1||5
1631000800000|2021-09-07 07:46:40|358.1||358.15||358.15||358.1||3
1631000810000|2021-09-07 07:46:50|358.1|358|358.15|358|358.15|358|358.1|357.95|3
1631000820000|2021-09-07 07:47:00|358.1|357.95|358.1|357.95|358.15|358|358.1|357.95|10
1631000830000|2021-09-07 07:47:10|358.15|358|358.2|358.05|358.2|358.05|358.15|357.95|8
1631000840000|2021-09-07 07:47:20|358.15|358|358.15|357.95|358.15|358.05|358.15|357.95|3
1631000850000|2021-09-07 07:47:30|358.1|358|358.15|358|358.15|358|358.1|357.95|8
1631000860000|2021-09-07 07:47:40|358.1|357.95|358.15|358|358.15|358|358.1|357.95|0
1631000880000|2021-09-07 07:48:00|358.2|358.05|358.2|358.05|358.2|358.05|358.15|358|4
1631000900000|2021-09-07 07:48:20|358.25|358.1|358.25|358.1|358.3|358.1|358.25|358.1|15
1631000910000|2021-09-07 07:48:30|358.3|358.15|358.3|358.15|358.3|358.15|358.25|358.15|0
1631000920000|2021-09-07 07:48:40|358.25|358.1|358.3|358.15|358.3|358.15|358.25|358.1|1
1631000940000|2021-09-07 07:49:00|358.25|358.1|358.25|358.1|358.3|358.15|358.25|358.1|14
1631000950000|2021-09-07 07:49:10|358.2|358.05|358.25|358.05|358.25|358.05|358.2|358.05|4
1631000960000|2021-09-07 07:49:20|358.2|358.1|358.3|358.15|358.3|358.15|358.2|358.05|7
1631000970000|2021-09-07 07:49:30|358.35|358.1|358.35|358.15|358.35|358.15|358.35|358.1|15
1631000990000|2021-09-07 07:49:50|358.3||358.3||358.3||358.3||0
1631001000000|2021-09-07 07:50:00|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|7
1631001030000|2021-09-07 07:50:30|358.3|358.15|358.3|358.15|358.35|358.15|358.3|358.15|8
1631001040000|2021-09-07 07:50:40|358.25|358.1|358.25|358.05|358.25|358.1|358.25|358.05|7
1631001060000|2021-09-07 07:51:00|358.2|358.1|358.35|358.15|358.35|358.15|358.2|358.1|31
1631001070000|2021-09-07 07:51:10|358.3|358.2|358.35|358.2|358.35|358.2|358.3|358.2|0
1631001080000|2021-09-07 07:51:20|358.3|358.15|358.4|358.2|358.4|358.2|358.3|358.15|27
1631001090000|2021-09-07 07:51:30|358.35||358.4||358.4||358.35||0
1631001100000|2021-09-07 07:51:40|||||||||3
1631001110000|2021-09-07 07:51:50|358.45|358.25|358.4|358.25|358.45|358.3|358.4|358.25|11
1631001120000|2021-09-07 07:52:00|||||||||1
1631001140000|2021-09-07 07:52:20||358.2||358.25||358.25||358.2|3
1631001150000|2021-09-07 07:52:30|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|8
1631001160000|2021-09-07 07:52:40|358.45|358.25|358.5|358.35|358.5|358.35|358.45|358.2|17
1631001170000|2021-09-07 07:52:50|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|19
1631001180000|2021-09-07 07:53:00|358.55|358.4|358.5|358.35|358.55|358.4|358.5|358.35|5
1631001190000|2021-09-07 07:53:10||358.3||358.35||358.35||358.3|21
1631001200000|2021-09-07 07:53:20|358.55|358.4|358.55|358.35|358.55|358.4|358.5|358.35|10
1631001210000|2021-09-07 07:53:30|358.6|358.4|358.6|358.4|358.6|358.45|358.6|358.4|26
1631001220000|2021-09-07 07:53:40|358.55||358.6||358.6||358.55||3
1631001230000|2021-09-07 07:53:50|358.55||358.55||358.6||358.55||1
1631001240000|2021-09-07 07:54:00|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|13
1631001260000|2021-09-07 07:54:20|||||||||2
1631001280000|2021-09-07 07:54:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.45|3
1631001290000|2021-09-07 07:54:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|8
1631001300000|2021-09-07 07:55:00|358.65||358.6||358.65||358.6||6
1631001310000|2021-09-07 07:55:10|358.65||358.65||358.65||358.6||4
1631001320000|2021-09-07 07:55:20|358.6||358.65||358.65||358.6||0
1631001330000|2021-09-07 07:55:30|358.6|358.5|358.65|358.5|358.65|358.5|358.6|358.5|0
1631001340000|2021-09-07 07:55:40|358.7|358.55|358.7|358.5|358.7|358.55|358.7|358.5|5
1631001350000|2021-09-07 07:55:50|358.65|358.55|358.65|358.5|358.7|358.55|358.65|358.5|1
1631001360000|2021-09-07 07:56:00|358.7||358.65||358.7||358.65||1
1631001390000|2021-09-07 07:56:30|||||||||1
1631001410000|2021-09-07 07:56:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|8
1631001430000|2021-09-07 07:57:10|358.75|358.6|358.75|358.55|358.75|358.6|358.7|358.55|8
1631001440000|2021-09-07 07:57:20|358.7||358.7||358.75||358.7||1
1631001450000|2021-09-07 07:57:30|358.75||358.75||358.75||358.7||8
1631001460000|2021-09-07 07:57:40|358.7||358.75||358.75||358.7||0
1631001470000|2021-09-07 07:57:50|358.7|358.6|358.7|358.55|358.75|358.6|358.7|358.55|2
1631001480000|2021-09-07 07:58:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1631001500000|2021-09-07 07:58:20|||||||||1
1631001510000|2021-09-07 07:58:30|358.8|358.65|358.8|358.6|358.8|358.65|358.75|358.6|5
1631001520000|2021-09-07 07:58:40|358.75|358.65|358.8|358.65|358.8|358.65|358.75|358.6|13
1631001530000|2021-09-07 07:58:50|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|10
1631001540000|2021-09-07 07:59:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|9
1631001550000|2021-09-07 07:59:10||358.55||358.6||358.6||358.55|7
1631001560000|2021-09-07 07:59:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|9
1631001570000|2021-09-07 07:59:30|358.75|358.6|358.8|358.6|358.8|358.65|358.75|358.6|10
1631001580000|2021-09-07 07:59:40||358.65||358.65||358.65||358.65|1
1631001590000|2021-09-07 07:59:50|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1631001600000|2021-09-07 08:00:00||358.55||358.6||358.6||358.55|1
1631001610000|2021-09-07 08:00:10|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.55|14
1631001620000|2021-09-07 08:00:20||358.55||358.6||358.6||358.55|1
1631001630000|2021-09-07 08:00:30|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|2
1631001640000|2021-09-07 08:00:40|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|1
1631001650000|2021-09-07 08:00:50|358.7|358.6|358.75|358.55|358.75|358.6|358.7|358.55|0
1631001660000|2021-09-07 08:01:00|358.7||358.7||358.75||358.7||1
1631001670000|2021-09-07 08:01:10||358.5||358.55||358.55||358.5|18
1631001680000|2021-09-07 08:01:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|0
1631001690000|2021-09-07 08:01:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.5|9
1631001700000|2021-09-07 08:01:40|358.65|358.5|358.65|358.5|358.65|358.55|358.65|358.5|1
1631001710000|2021-09-07 08:01:50|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|7
1631001720000|2021-09-07 08:02:00|358.7|358.6|358.7|358.55|358.75|358.6|358.7|358.55|2
1631001730000|2021-09-07 08:02:10|||||||||1
1631001770000|2021-09-07 08:02:50|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|3
1631001780000|2021-09-07 08:03:00|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.4|2
1631001790000|2021-09-07 08:03:10||358.4||358.45||358.45||358.4|0
1631001800000|2021-09-07 08:03:20|||||||||10
1631001810000|2021-09-07 08:03:30|358.65|358.5|358.65|358.45|358.65|358.5|358.65|358.45|6
1631001820000|2021-09-07 08:03:40|358.6|358.5|358.7|358.5|358.7|358.5|358.6|358.5|4
1631001830000|2021-09-07 08:03:50|358.65|358.55|358.7|358.5|358.7|358.55|358.65|358.5|3
1631001840000|2021-09-07 08:04:00|358.65|358.55|358.65|358.5|358.7|358.55|358.65|358.5|1
1631001850000|2021-09-07 08:04:10|||||||||1
1631001860000|2021-09-07 08:04:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|4
1631001880000|2021-09-07 08:04:40|||||||||3
1631001890000|2021-09-07 08:04:50|||||||||1
1631001900000|2021-09-07 08:05:00|358.65||358.65||358.65||358.65||4
1631001910000|2021-09-07 08:05:10||358.5||358.5||358.5||358.5|1
1631001920000|2021-09-07 08:05:20|||||||||1
1631001930000|2021-09-07 08:05:30||358.45||358.5||358.5||358.45|7
1631001950000|2021-09-07 08:05:50|358.7|358.55|358.7|358.55|358.75|358.6|358.7|358.55|17
1631001960000|2021-09-07 08:06:00|358.75||358.7||358.75||358.7||5
1631001970000|2021-09-07 08:06:10|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.6|1
1631001990000|2021-09-07 08:06:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|8
1631002000000|2021-09-07 08:06:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|7
1631002010000|2021-09-07 08:06:50|||||||||1
1631002020000|2021-09-07 08:07:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|5
1631002030000|2021-09-07 08:07:10|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|0
1631002040000|2021-09-07 08:07:20|358.7|358.55|358.7|358.55|358.75|358.55|358.7|358.55|1
1631002050000|2021-09-07 08:07:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.45|11
1631002060000|2021-09-07 08:07:40|358.6|358.45|358.6|358.45|358.6|358.5|358.6|358.4|13
1631002070000|2021-09-07 08:07:50|358.55|358.4|358.6|358.45|358.6|358.45|358.55|358.4|1
1631002080000|2021-09-07 08:08:00|358.55|358.4|358.55|358.4|358.6|358.45|358.55|358.4|2
1631002090000|2021-09-07 08:08:10|358.5|358.35|358.55|358.35|358.55|358.4|358.5|358.35|21
1631002100000|2021-09-07 08:08:20|358.5|358.4|358.6|358.45|358.6|358.45|358.5|358.4|3
1631002110000|2021-09-07 08:08:30|358.65|358.5|358.6|358.45|358.65|358.5|358.6|358.45|6
1631002120000|2021-09-07 08:08:40|358.65||358.6||358.65||358.6||0
1631002130000|2021-09-07 08:08:50|358.65||358.6||358.65||358.6||5
1631002140000|2021-09-07 08:09:00|358.55|358.4|358.6|358.4|358.6|358.45|358.55|358.35|42
1631002150000|2021-09-07 08:09:10|358.55|358.45|358.6|358.45|358.6|358.45|358.55|358.4|0
1631002170000|2021-09-07 08:09:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|13
1631002180000|2021-09-07 08:09:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|8
1631002190000|2021-09-07 08:09:50|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.35|1
1631002200000|2021-09-07 08:10:00|358.6|358.45|358.55|358.4|358.6|358.45|358.55|358.35|27
1631002220000|2021-09-07 08:10:20||358.35||358.4||358.4||358.35|6
1631002230000|2021-09-07 08:10:30|358.6|358.45|358.5|358.35|358.6|358.45|358.45|358.3|46
1631002240000|2021-09-07 08:10:40|358.55|358.4|358.55|358.4|358.55|358.4|358.5|358.35|0
1631002250000|2021-09-07 08:10:50|358.5|358.35|358.55|358.4|358.55|358.4|358.5|358.35|0
1631002270000|2021-09-07 08:11:10|358.5|358.35|358.5|358.35|358.55|358.35|358.5|358.35|4
1631002290000|2021-09-07 08:11:30|358.6|358.4|358.65|358.45|358.65|358.45|358.55|358.4|7
1631002300000|2021-09-07 08:11:40|358.6||358.65||358.65||358.6||1
1631002310000|2021-09-07 08:11:50||358.5||358.5||358.5||358.45|2
1631002320000|2021-09-07 08:12:00|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.5|0
1631002330000|2021-09-07 08:12:10|358.75|358.5|358.65|358.5|358.75|358.55|358.65|358.5|3
1631002340000|2021-09-07 08:12:20||358.45||358.45||358.5||358.45|1
1631002350000|2021-09-07 08:12:30|358.6|358.5|358.7|358.55|358.7|358.55|358.6|358.5|10
1631002360000|2021-09-07 08:12:40|358.65|358.5|358.7|358.5|358.7|358.55|358.65|358.5|11
1631002370000|2021-09-07 08:12:50|358.75|358.55|358.75|358.6|358.75|358.6|358.75|358.55|1
1631002380000|2021-09-07 08:13:00|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|4
1631002390000|2021-09-07 08:13:10|358.8|358.55|358.75|358.6|358.8|358.65|358.75|358.55|4
1631002400000|2021-09-07 08:13:20||358.55||358.55||358.55||358.55|4
1631002410000|2021-09-07 08:13:30|358.7|358.6|358.75|358.55|358.75|358.6|358.7|358.55|8
1631002420000|2021-09-07 08:13:40|358.8|358.6|358.8|358.6|358.8|358.65|358.75|358.6|3
1631002430000|2021-09-07 08:13:50||358.65||358.65||358.65||358.6|0
1631002440000|2021-09-07 08:14:00|358.75|358.6|358.8|358.6|358.8|358.65|358.75|358.6|3
1631002450000|2021-09-07 08:14:10|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|0
1631002460000|2021-09-07 08:14:20|358.85|358.65|358.85|358.65|358.85|358.7|358.85|358.65|1
1631002470000|2021-09-07 08:14:30||358.7||358.7||358.7||358.65|1
1631002480000|2021-09-07 08:14:40|358.8|358.65|358.85|358.65|358.85|358.65|358.8|358.65|7
1631002490000|2021-09-07 08:14:50||358.7||358.7||358.7||358.7|0
1631002500000|2021-09-07 08:15:00|358.8|358.65|358.85|358.7|358.85|358.7|358.8|358.65|1
1631002510000|2021-09-07 08:15:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|13
1631002520000|2021-09-07 08:15:20|358.95||358.9||358.95||358.9||14
1631002530000|2021-09-07 08:15:30|||||||||1
1631002540000|2021-09-07 08:15:40|358.95||358.9||358.95||358.9||15
1631002550000|2021-09-07 08:15:50|358.95||358.9||358.95||358.9||11
1631002560000|2021-09-07 08:16:00|358.95||358.9||358.95||358.9||16
1631002570000|2021-09-07 08:16:10|358.95||358.9||358.95||358.9||8
1631002580000|2021-09-07 08:16:20|358.95|358.8|358.95|358.8|359|358.8|358.95|358.8|6
1631002600000|2021-09-07 08:16:40|359||358.95||359||358.95||3
1631002640000|2021-09-07 08:17:20|359|358.85|359|358.85|359|358.85|359|358.85|3
1631002650000|2021-09-07 08:17:30|||||||||3
1631002660000|2021-09-07 08:17:40|359.05|358.9|359.05|358.85|359.05|358.9|359.05|358.85|25
1631002670000|2021-09-07 08:17:50|359|358.9|359.05|358.85|359.05|358.9|359|358.85|4
1631002680000|2021-09-07 08:18:00|359|358.9|359.05|358.9|359.05|358.9|359|358.9|2
1631002690000|2021-09-07 08:18:10|359.1||359.05||359.1||359.05||6
1631002720000|2021-09-07 08:18:40||358.85||358.85||358.85||358.85|3
1631002730000|2021-09-07 08:18:50|359|358.9|359|358.85|359.05|358.9|359|358.85|4
1631002750000|2021-09-07 08:19:10|||||||||2
1631002770000|2021-09-07 08:19:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1631002780000|2021-09-07 08:19:40|||||||||1
1631002790000|2021-09-07 08:19:50|||||||||1
1631002800000|2021-09-07 08:20:00|||||||||1
1631002810000|2021-09-07 08:20:10|||||||||3
1631002830000|2021-09-07 08:20:30|||||||||10
1631002840000|2021-09-07 08:20:40|||||||||6
1631002850000|2021-09-07 08:20:50|||||||||5
1631002860000|2021-09-07 08:21:00|359|358.85|359|358.85|359|358.85|359|358.85|1
1631002880000|2021-09-07 08:21:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|6
1631002890000|2021-09-07 08:21:30|359||358.95||359||358.95||0
1631002900000|2021-09-07 08:21:40||358.75||358.75||358.75||358.75|10
1631002910000|2021-09-07 08:21:50||358.8||358.8||358.8||358.8|1
1631002920000|2021-09-07 08:22:00|359|358.85|359|358.85|359|358.85|359|358.8|2
1631002930000|2021-09-07 08:22:10|359.05|358.9|359|358.85|359.05|358.9|359|358.85|11
1631002950000|2021-09-07 08:22:30|358.95|358.8|359|358.85|359|358.85|358.95|358.8|10
1631002960000|2021-09-07 08:22:40|358.95|358.8|359|358.85|359|358.85|358.95|358.8|12
1631002970000|2021-09-07 08:22:50|358.95|358.8|359|358.8|359|358.85|358.95|358.8|0
1631002980000|2021-09-07 08:23:00|358.95||359||359||358.95||0
1631002990000|2021-09-07 08:23:10|358.95||358.95||359||358.95||0
1631003000000|2021-09-07 08:23:20|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|3
1631003010000|2021-09-07 08:23:30|359||358.95||359||358.95||0
1631003030000|2021-09-07 08:23:50|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|2
1631003040000|2021-09-07 08:24:00|358.95||358.9||358.95||358.9||1
1631003060000|2021-09-07 08:24:20|358.95||358.9||358.95||358.9||1
1631003070000|2021-09-07 08:24:30|358.95||358.9||358.95||358.9||2
1631003080000|2021-09-07 08:24:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|9
1631003090000|2021-09-07 08:24:50|||||||||2
1631003100000|2021-09-07 08:25:00|||||||||2
1631003120000|2021-09-07 08:25:20|359|358.85|358.95|358.8|359|358.85|358.95|358.8|7
1631003140000|2021-09-07 08:25:40|359|358.85|359|358.85|359|358.85|359|358.8|17
1631003160000|2021-09-07 08:26:00|||||||||1
1631003170000|2021-09-07 08:26:10|358.95|358.8|358.85|358.7|358.95|358.8|358.85|358.7|35
1631003180000|2021-09-07 08:26:20|358.8|358.65|358.8|358.65|358.85|358.65|358.8|358.65|6
1631003190000|2021-09-07 08:26:30|358.85|358.7|358.85|358.7|358.85|358.7|358.8|358.65|1
1631003200000|2021-09-07 08:26:40|358.9|358.65|358.9|358.75|358.9|358.75|358.9|358.65|2
1631003210000|2021-09-07 08:26:50||358.7||358.7||358.75||358.7|0
1631003220000|2021-09-07 08:27:00||358.75||358.75||358.75||358.7|0
1631003250000|2021-09-07 08:27:30|||||||||1
1631003260000|2021-09-07 08:27:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|1
1631003270000|2021-09-07 08:27:50|||||||||1
1631003290000|2021-09-07 08:28:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|6
1631003300000|2021-09-07 08:28:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|6
1631003310000|2021-09-07 08:28:30|359|358.85|359|358.85|359|358.85|359|358.85|3
1631003320000|2021-09-07 08:28:40|||||||||20
1631003330000|2021-09-07 08:28:50|359.05|358.9|359.1|358.95|359.1|358.95|359.05|358.9|14
1631003340000|2021-09-07 08:29:00|||||||||2
1631003360000|2021-09-07 08:29:20|||||||||10
1631003370000|2021-09-07 08:29:30|||||||||2
1631003390000|2021-09-07 08:29:50|359.05|358.9|359.05|358.85|359.05|358.9|359.05|358.85|9
1631003400000|2021-09-07 08:30:00|359|358.9|359|358.85|359|358.9|359|358.8|3
1631003430000|2021-09-07 08:30:30|||||||||1
1631003460000|2021-09-07 08:31:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|23
1631003470000|2021-09-07 08:31:10|359|358.85|359|358.85|359|358.85|359|358.8|20
1631003480000|2021-09-07 08:31:20|||||||||11
1631003490000|2021-09-07 08:31:30|359.05||359||359.05||359||7
1631003510000|2021-09-07 08:31:50|359.05|358.9|359|358.85|359.05|358.9|359|358.85|6
1631003540000|2021-09-07 08:32:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|13
1631003550000|2021-09-07 08:32:30|||||||||11
1631003570000|2021-09-07 08:32:50|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.95|11
1631003580000|2021-09-07 08:33:00|||||||||4
1631003600000|2021-09-07 08:33:20|||||||||1
1631003620000|2021-09-07 08:33:40|||||||||1
1631003640000|2021-09-07 08:34:00|||||||||13
1631003660000|2021-09-07 08:34:20|||||||||1
1631003670000|2021-09-07 08:34:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|2
1631003700000|2021-09-07 08:35:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|13
1631003720000|2021-09-07 08:35:20||358.9||358.9||358.95||358.9|21
1631003740000|2021-09-07 08:35:40|359.05|358.95|359.05|358.9|359.05|358.95|359.05|358.9|3
1631003750000|2021-09-07 08:35:50|359.1||359.1||359.1||359.1||0
1631003760000|2021-09-07 08:36:00||358.95||358.95||358.95||358.9|5
1631003770000|2021-09-07 08:36:10|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|6
1631003790000|2021-09-07 08:36:30|359|358.85|359.05|358.9|359.05|358.9|359|358.85|9
1631003800000|2021-09-07 08:36:40|||||||||1
1631003810000|2021-09-07 08:36:50||358.85||358.9||358.9||358.85|41
1631003820000|2021-09-07 08:37:00|||||||||5
1631003830000|2021-09-07 08:37:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|1
1631003860000|2021-09-07 08:37:40|||||||||1
1631003870000|2021-09-07 08:37:50|359.05|358.9|359.1|358.95|359.1|358.95|359.05|358.9|14
1631003900000|2021-09-07 08:38:20|||||||||1
1631003920000|2021-09-07 08:38:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|5
1631003930000|2021-09-07 08:38:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|7
1631003960000|2021-09-07 08:39:20|||||||||1
1631003970000|2021-09-07 08:39:30|359.15||359.1||359.15||359.1||19
1631003980000|2021-09-07 08:39:40|359.15||359.1||359.15||359.1||4
1631003990000|2021-09-07 08:39:50|||||||||10
1631004000000|2021-09-07 08:40:00|||||||||2
1631004040000|2021-09-07 08:40:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|3
1631004060000|2021-09-07 08:41:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|12
1631004070000|2021-09-07 08:41:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|7
1631004090000|2021-09-07 08:41:30|359|358.85|359|358.85|359|358.85|359|358.8|20
1631004110000|2021-09-07 08:41:50||358.8||358.8||358.85||358.8|16
1631004120000|2021-09-07 08:42:00|358.95|358.85|359|358.8|359|358.85|358.95|358.8|5
1631004130000|2021-09-07 08:42:10|358.95|358.85|359|358.85|359|358.85|358.95|358.85|6
1631004140000|2021-09-07 08:42:20|||||||||2
1631004150000|2021-09-07 08:42:30|||||||||1
1631004160000|2021-09-07 08:42:40|359.05|358.9|359|358.85|359.05|358.9|359|358.85|7
1631004170000|2021-09-07 08:42:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631004190000|2021-09-07 08:43:10|||||||||2
1631004220000|2021-09-07 08:43:40|359|358.85|359|358.85|359|358.85|359|358.85|9
1631004250000|2021-09-07 08:44:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1631004260000|2021-09-07 08:44:20|359|358.85|358.95|358.8|359|358.85|358.95|358.8|24
1631004270000|2021-09-07 08:44:30|359|358.85|359|358.85|359|358.85|359|358.85|2
1631004290000|2021-09-07 08:44:50|358.95|358.8|358.95|358.8|359|358.8|358.95|358.8|4
1631004300000|2021-09-07 08:45:00||358.75||358.75||358.75||358.75|4
1631004310000|2021-09-07 08:45:10|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|1
1631004320000|2021-09-07 08:45:20|||||||||2
1631004330000|2021-09-07 08:45:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|9
1631004340000|2021-09-07 08:45:40|359|358.85|359|358.85|359|358.85|359|358.85|3
1631004350000|2021-09-07 08:45:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|4
1631004360000|2021-09-07 08:46:00|359|358.85|359|358.85|359|358.85|358.95|358.85|4
1631004370000|2021-09-07 08:46:10|358.95|358.8|359|358.8|359|358.8|358.95|358.8|7
1631004380000|2021-09-07 08:46:20|358.95||359||359||358.95||1
1631004390000|2021-09-07 08:46:30||358.85||358.85||358.85||358.8|0
1631004400000|2021-09-07 08:46:40|||||||||2
1631004420000|2021-09-07 08:47:00|359.05|358.9|359.05|358.85|359.05|358.9|359.05|358.85|21
1631004430000|2021-09-07 08:47:10||358.9||358.9||358.9||358.85|0
1631004440000|2021-09-07 08:47:20|||||||||1
1631004450000|2021-09-07 08:47:30|359|358.85|359.05|358.9|359.05|358.9|359|358.85|7
1631004470000|2021-09-07 08:47:50|359|358.85|359|358.85|359|358.85|359|358.85|10
1631004480000|2021-09-07 08:48:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|2
1631004510000|2021-09-07 08:48:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|3
1631004520000|2021-09-07 08:48:40|||||||||17
1631004530000|2021-09-07 08:48:50|||||||||1
1631004550000|2021-09-07 08:49:10|359.15||359.1||359.15||359.1||20
1631004560000|2021-09-07 08:49:20|||||||||13
1631004570000|2021-09-07 08:49:30|359.15||359.1||359.15||359.1||8
1631004580000|2021-09-07 08:49:40|359.15|359|359.15|359|359.2|359.05|359.15|359|9
1631004590000|2021-09-07 08:49:50|359.2|359.05|359.2|359|359.2|359.05|359.15|359|13
1631004600000|2021-09-07 08:50:00|359.15|359.05|359.15|359|359.15|359.05|359.15|359|5
1631004610000|2021-09-07 08:50:10|359.2||359.2||359.2||359.15||1
1631004620000|2021-09-07 08:50:20|359.15||359.15||359.15||359.15||0
1631004640000|2021-09-07 08:50:40|||||||||8
1631004650000|2021-09-07 08:50:50|359.1|358.95|359.05|358.9|359.1|359|359.05|358.9|38
1631004660000|2021-09-07 08:51:00|359.1|358.95|359.15|359|359.15|359|359.1|358.95|14
1631004670000|2021-09-07 08:51:10|359.2||359.15||359.2||359.15||3
1631004680000|2021-09-07 08:51:20|359.2||359.2||359.2||359.2||1
1631004690000|2021-09-07 08:51:30|359.15|359.05|359.15|359|359.15|359.05|359.15|359|5
1631004700000|2021-09-07 08:51:40|||||||||1
1631004710000|2021-09-07 08:51:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|12
1631004720000|2021-09-07 08:52:00||358.9||358.9||358.95||358.9|5
1631004730000|2021-09-07 08:52:10|359.05|358.95|359.1|358.95|359.1|358.95|359.05|358.9|11
1631004740000|2021-09-07 08:52:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|3
1631004750000|2021-09-07 08:52:30|359|358.85|359|358.85|359|358.85|359|358.85|8
1631004760000|2021-09-07 08:52:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|11
1631004770000|2021-09-07 08:52:50|359.1|358.95|359.1|358.9|359.1|358.95|359.05|358.9|9
1631004780000|2021-09-07 08:53:00|359.05|358.95|359.05|358.9|359.1|358.95|359.05|358.9|4
1631004790000|2021-09-07 08:53:10|359|358.85|359|358.85|359|358.85|359|358.85|12
1631004800000|2021-09-07 08:53:20|359.05||359||359.05||359||1
1631004810000|2021-09-07 08:53:30|359.05||359.05||359.05||359||2
1631004820000|2021-09-07 08:53:40|359|358.9|359.05|358.85|359.05|358.9|359|358.85|2
1631004830000|2021-09-07 08:53:50|359|358.9|359.05|358.85|359.05|358.9|359|358.85|4
1631004840000|2021-09-07 08:54:00|359|358.9|359.05|358.85|359.05|358.9|359|358.85|3
1631004850000|2021-09-07 08:54:10||358.9||358.85||358.9||358.85|1
1631004860000|2021-09-07 08:54:20|359|358.9|359.05|358.85|359.05|358.9|359|358.85|9
1631004870000|2021-09-07 08:54:30||358.9||358.9||358.9||358.85|5
1631004880000|2021-09-07 08:54:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|17
1631004890000|2021-09-07 08:54:50|359.15|359|359.2|359|359.2|359|359.15|358.95|13
1631004900000|2021-09-07 08:55:00|359.15|359.05|359.2|359|359.2|359.05|359.15|359|6
1631004910000|2021-09-07 08:55:10||359.05||359.05||359.05||359|11
1631004920000|2021-09-07 08:55:20|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|3
1631004930000|2021-09-07 08:55:30|359.3||359.25||359.3||359.25||16
1631004940000|2021-09-07 08:55:40|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|4
1631004960000|2021-09-07 08:56:00|359.3||359.25||359.3||359.25||6
1631004970000|2021-09-07 08:56:10|359.3||359.25||359.3||359.25||6
1631004980000|2021-09-07 08:56:20|359.3|359.15|359.3|359.15|359.3|359.15|359.25|359.1|9
1631004990000|2021-09-07 08:56:30|359.25|359.1|359.25|359.05|359.25|359.1|359.2|359.05|38
1631005000000|2021-09-07 08:56:40|359.2||359.25||359.25||359.2||1
1631005010000|2021-09-07 08:56:50|359.2|359|359.2|359.05|359.2|359.05|359.15|359|37
1631005020000|2021-09-07 08:57:00|359.25||359.2||359.25||359.2||8
1631005030000|2021-09-07 08:57:10|359.25||359.25||359.25||359.2||2
1631005040000|2021-09-07 08:57:20|359.3|359.1|359.3|359.1|359.3|359.15|359.25|359.1|14
1631005050000|2021-09-07 08:57:30||359.15||359.15||359.15||359.1|8
1631005060000|2021-09-07 08:57:40|||||||||3
1631005070000|2021-09-07 08:57:50|359.35||359.3||359.35||359.3||9
1631005080000|2021-09-07 08:58:00|359.25|359.1|359.25|359.1|359.3|359.15|359.25|359.1|12
1631005090000|2021-09-07 08:58:10|359.2|359.05|359.2|359.05|359.25|359.1|359.2|359.05|14
1631005100000|2021-09-07 08:58:20|359.15|359|359.2|359|359.2|359|359.1|358.95|24
1631005110000|2021-09-07 08:58:30|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|14
1631005120000|2021-09-07 08:58:40|359.15|359|359.15|359|359.2|359.05|359.15|359|5
1631005130000|2021-09-07 08:58:50|||||||||6
1631005140000|2021-09-07 08:59:00|359.1|358.95|359.15|358.95|359.15|358.95|359.1|358.95|15
1631005150000|2021-09-07 08:59:10|359.1|359|359.1|358.95|359.15|359|359.1|358.95|11
1631005160000|2021-09-07 08:59:20|||||||||6
1631005170000|2021-09-07 08:59:30|359.05|358.9|359.1|358.95|359.15|358.95|359.05|358.9|16
1631005180000|2021-09-07 08:59:40|359.05|358.9|359.05|358.9|359.05|358.9|359|358.85|16
1631005190000|2021-09-07 08:59:50|359|358.85|359|358.85|359.05|358.9|359|358.8|18
1631005200000|2021-09-07 09:00:00|||||||||4
1631005210000|2021-09-07 09:00:10|||||||||1
1631005220000|2021-09-07 09:00:20|||||||||4
1631005230000|2021-09-07 09:00:30|358.95|358.8|359.1|358.95|359.15|359|358.95|358.8|50
1631005240000|2021-09-07 09:00:40|359|358.9|359.1|358.9|359.1|358.95|359|358.8|54
1631005250000|2021-09-07 09:00:50|359.05|358.85|359.1|358.9|359.1|358.95|359|358.85|16
1631005260000|2021-09-07 09:01:00|359.05|358.95|359.05|358.9|359.1|358.95|359.05|358.9|6
1631005270000|2021-09-07 09:01:10|359|358.85|359.05|358.9|359.05|358.9|359|358.85|18
1631005280000|2021-09-07 09:01:20|359.1|358.95|359.15|358.95|359.15|358.95|359.1|358.95|8
1631005290000|2021-09-07 09:01:30|359.1||359.1||359.15||359.1||2
1631005300000|2021-09-07 09:01:40|359.15|359|359.15|359|359.15|359|359.15|359|10
1631005310000|2021-09-07 09:01:50|359.2|359.05|359.2|359|359.2|359.05|359.15|359|29
1631005320000|2021-09-07 09:02:00|359.3|359.05|359.25|359.1|359.3|359.1|359.25|359|20
1631005330000|2021-09-07 09:02:10|359.3||359.25||359.3||359.25||20
1631005340000|2021-09-07 09:02:20||359.05||359.1||359.1||359.05|21
1631005350000|2021-09-07 09:02:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|8
1631005360000|2021-09-07 09:02:40|||||||||7
1631005370000|2021-09-07 09:02:50|359.15|359|359.15|359|359.15|359|359.15|359|16
1631005380000|2021-09-07 09:03:00||358.95||358.95||359||358.95|19
1631005390000|2021-09-07 09:03:10||359||359||359||358.95|16
1631005400000|2021-09-07 09:03:20|||||||||1
1631005410000|2021-09-07 09:03:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|9
1631005420000|2021-09-07 09:03:40|359.05|358.9|359.15|359|359.15|359|359.05|358.9|29
1631005430000|2021-09-07 09:03:50|359.2|359.05|359.2|359|359.2|359.05|359.2|359|20
1631005440000|2021-09-07 09:04:00|359.15|359.05|359.15|359|359.15|359.05|359.15|359|14
1631005450000|2021-09-07 09:04:10|359.2|358.95|359.2|359.05|359.2|359.05|359.2|358.95|26
1631005460000|2021-09-07 09:04:20|359.25|359.1|359.15|358.95|359.3|359.1|359.15|358.95|41
1631005470000|2021-09-07 09:04:30|359.2|359|359.2|359|359.2|359|359.2|358.95|14
1631005480000|2021-09-07 09:04:40|359.15|358.95|359.1|358.95|359.15|358.95|359.1|358.9|39
1631005490000|2021-09-07 09:04:50|359.05|358.9|359|358.85|359.1|358.95|359|358.8|117
1631005500000|2021-09-07 09:05:00|359.05|358.9|359.15|359|359.2|359|359.05|358.9|33
1631005510000|2021-09-07 09:05:10|359.2|358.95|359.15|358.95|359.2|358.95|359.1|358.95|10
1631005520000|2021-09-07 09:05:20|359.1||359.15||359.15||359.1||1
1631005530000|2021-09-07 09:05:30||359||359||359||359|2
1631005540000|2021-09-07 09:05:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|7
1631005550000|2021-09-07 09:05:50|||||||||1
1631005560000|2021-09-07 09:06:00|359.15|359|359.15|359|359.15|359|359.15|359|10
1631005570000|2021-09-07 09:06:10|359.2|359.05|359.15|359|359.2|359.05|359.15|359|5
1631005580000|2021-09-07 09:06:20|||||||||8
1631005590000|2021-09-07 09:06:30|||||||||9
1631005600000|2021-09-07 09:06:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|16
1631005610000|2021-09-07 09:06:50|359.25||359.25||359.25||359.25||16
1631005620000|2021-09-07 09:07:00|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.05|5
1631005630000|2021-09-07 09:07:10||359.15||359.1||359.15||359.1|1
1631005640000|2021-09-07 09:07:20|359.25||359.25||359.25||359.25||0
1631005650000|2021-09-07 09:07:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1631005670000|2021-09-07 09:07:50|||||||||1
1631005680000|2021-09-07 09:08:00|||||||||1
1631005690000|2021-09-07 09:08:10|359.35|359.2|359.35|359.15|359.35|359.2|359.35|359.15|13
1631005700000|2021-09-07 09:08:20||359.2||359.2||359.2||359.15|16
1631005710000|2021-09-07 09:08:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|10
1631005720000|2021-09-07 09:08:40|359.35|359.1|359.35|359.15|359.35|359.15|359.3|359.1|58
1631005730000|2021-09-07 09:08:50|359.3|359.2|359.35|359.15|359.35|359.2|359.3|359.15|12
1631005740000|2021-09-07 09:09:00|359.3||359.3||359.3||359.3||0
1631005750000|2021-09-07 09:09:10|359.35||359.35||359.35||359.3||9
1631005760000|2021-09-07 09:09:20||359.2||359.15||359.2||359.15|9
1631005780000|2021-09-07 09:09:40||359.2||359.2||359.2||359.2|13
1631005790000|2021-09-07 09:09:50|||||||||6
1631005800000|2021-09-07 09:10:00|359.4|359.1|359.35|359.05|359.4|359.15|359.35|359.05|37
1631005810000|2021-09-07 09:10:10|359.3|359|359.3|359|359.35|359|359.3|359|0
1631005830000|2021-09-07 09:10:30|359.25||359.25||359.25||359.25||0
1631005840000|2021-09-07 09:10:40||359.05||359.05||359.05||359.05|1
1631005860000|2021-09-07 09:11:00|359.2|359|359.1|358.95|359.2|359|359.1|358.95|8
1631005870000|2021-09-07 09:11:10|359.2||359.2||359.2||359.15||3
1631005900000|2021-09-07 09:11:40||359||359||359.05||359|1
1631005920000|2021-09-07 09:12:00|359.25|359.05|359.25|359|359.25|359.05|359.25|359|1
1631005930000|2021-09-07 09:12:10|359.2||359.2||359.2||359.2||0
1631005950000|2021-09-07 09:12:30|359.25||359.25||359.25||359.25||1
1631005980000|2021-09-07 09:13:00||359.05||359.05||359.05||359.05|0
1631006010000|2021-09-07 09:13:30||359.1||359.05||359.1||359.05|1
1631006030000|2021-09-07 09:13:50|359.2||359.2||359.2||359.2||1
1631006040000|2021-09-07 09:14:00|359.15|359|359.15|358.95|359.2|359.05|359.15|358.95|12
1631006050000|2021-09-07 09:14:10|359.2||359.2||359.2||359.1||0
1631006060000|2021-09-07 09:14:20|359.1||359.2||359.2||359.1||11
1631006080000|2021-09-07 09:14:40|359.1|358.9|359.2|358.85|359.2|358.9|359.1|358.85|7
1631006100000|2021-09-07 09:15:00|359.05|358.8|359.05|358.9|359.1|358.9|359.05|358.8|1
1631006220000|2021-09-07 09:17:00|||||||||2
1631006240000|2021-09-07 09:17:20|||||||||2
1631006250000|2021-09-07 09:17:30||358.85||358.85||358.85||358.8|3
1631006260000|2021-09-07 09:17:40||358.9||358.9||358.9||358.9|0
1631006280000|2021-09-07 09:18:00|||||||||1
1631006290000|2021-09-07 09:18:10|||||||||4
1631006300000|2021-09-07 09:18:20||358.85||358.85||358.85||358.85|1
1631006330000|2021-09-07 09:18:50||358.9||358.9||358.9||358.85|1
1631006340000|2021-09-07 09:19:00|359.1|358.85|359.1|358.9|359.1|358.9|359.1|358.85|9
1631006370000|2021-09-07 09:19:30|359.15||359.15||359.15||359.15||0
1631006380000|2021-09-07 09:19:40|359.2||359.2||359.2||359.2||5
1631006390000|2021-09-07 09:19:50|||||||||2
1631006400000|2021-09-07 09:20:00|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631006480000|2021-09-07 09:21:20|359.25|358.65|359.25|358.65|359.25|358.65|359.25|358.65|0
1631006600000|2021-09-07 09:23:20|359.15|358.55|359.25|358.65|359.25|358.65|359.15|358.55|0
1631006610000|2021-09-07 09:23:30|359.15|358.55|359.15|358.55|359.25|358.65|359.15|358.55|0
1631006620000|2021-09-07 09:23:40|359.25|358.65|359.25|358.65|359.25|358.65|359.15|358.55|0
1631006630000|2021-09-07 09:23:50|359.15|358.55|359.15|358.55|359.15|358.55|359.15|358.55|0
1631006700000|2021-09-07 09:25:00|359.25|358.65|359.25|358.65|359.25|358.65|359.25|358.65|5
1631006730000|2021-09-07 09:25:30|359.15|358.55|359.25|358.65|359.25|358.65|359.15|358.55|0
1631006740000|2021-09-07 09:25:40|359.15|358.55|359.25|358.65|359.25|358.65|359.15|358.55|0
1631006810000|2021-09-07 09:26:50|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631006820000|2021-09-07 09:27:00|359.25|358.65|359.25|358.65|359.35|358.75|359.25|358.65|0
1631006830000|2021-09-07 09:27:10|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631006980000|2021-09-07 09:29:40|359.45|358.85|359.45|358.85|359.45|358.85|359.45|358.85|0
1631006990000|2021-09-07 09:29:50|359.35|358.75|359.45|358.85|359.45|358.85|359.35|358.75|0
1631007000000|2021-09-07 09:30:00|359.35|358.75|359.45|358.85|359.45|358.85|359.35|358.75|0
1631007010000|2021-09-07 09:30:10|359.55|358.95|359.45|358.85|359.55|358.95|359.45|358.85|0
1631007070000|2021-09-07 09:31:10|359.55|358.95|359.45|358.85|359.55|358.95|359.45|358.85|0
1631007170000|2021-09-07 09:32:50|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631007180000|2021-09-07 09:33:00|359.45|358.85|359.45|358.85|359.45|358.85|359.35|358.75|0
1631007200000|2021-09-07 09:33:20|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631007280000|2021-09-07 09:34:40|359.25|358.65|359.25|358.65|359.25|358.65|359.25|358.65|0
1631007290000|2021-09-07 09:34:50|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631007320000|2021-09-07 09:35:20|359.25|358.65|359.25|358.65|359.25|358.65|359.25|358.65|0
1631007380000|2021-09-07 09:36:20|359.35|358.75|359.35|358.75|359.35|358.75|359.25|358.65|0
1631007470000|2021-09-07 09:37:50|359.25|358.65|359.25|358.65|359.25|358.65|359.25|358.65|0
1631007500000|2021-09-07 09:38:20|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631007520000|2021-09-07 09:38:40|359.25|358.65|359.25|358.65|359.35|358.75|359.25|358.65|0
1631007540000|2021-09-07 09:39:00|359.35|358.75|359.35|358.75|359.35|358.75|359.25|358.65|0
1631007750000|2021-09-07 09:42:30|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007810000|2021-09-07 09:43:30|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007820000|2021-09-07 09:43:40|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007840000|2021-09-07 09:44:00|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007850000|2021-09-07 09:44:10|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007870000|2021-09-07 09:44:30|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007900000|2021-09-07 09:45:00|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631007990000|2021-09-07 09:46:30|359.45|358.85|359.35|358.75|359.45|358.85|359.35|358.75|0
1631008070000|2021-09-07 09:47:50|359.25|358.65|359.35|358.75|359.35|358.75|359.25|358.65|0
1631008160000|2021-09-07 09:49:20|359.25|358.65|359.25|358.65|359.25|358.65|359.25|358.65|0
1631008200000|2021-09-07 09:50:00|||||||||1
1631008210000|2021-09-07 09:50:10|359.35|358.75|359.35|358.75|359.35|358.75|359.35|358.75|0
1631008220000|2021-09-07 09:50:20|358.9|358.7|358.9|358.75|358.9|358.75|358.9|358.7|2
1631008230000|2021-09-07 09:50:30||358.7||358.75||358.75||358.7|0
1631008250000|2021-09-07 09:50:50|358.95|358.7|358.95|358.8|358.95|358.8|358.95|358.7|1
1631008260000|2021-09-07 09:51:00|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|2
1631008270000|2021-09-07 09:51:10||358.65||358.6||358.65||358.6|3
1631008310000|2021-09-07 09:51:50||358.55||358.6||358.6||358.55|11
1631008320000|2021-09-07 09:52:00||358.65||358.7||358.7||358.65|1
1631008330000|2021-09-07 09:52:10|358.7|358.6|358.7|358.55|358.7|358.65|358.7|358.5|14
1631008340000|2021-09-07 09:52:20|358.8|358.6|358.8|358.6|358.8|358.6|358.8|358.55|13
1631008350000|2021-09-07 09:52:30||358.65||358.55||358.65||358.55|0
1631008360000|2021-09-07 09:52:40|358.7|358.5|358.8|358.5|358.8|358.5|358.7|358.5|1
1631008370000|2021-09-07 09:52:50|358.75|358.55|358.75|358.5|358.75|358.6|358.75|358.5|1
1631008380000|2021-09-07 09:53:00|358.7||358.7||358.7||358.7||3
1631008390000|2021-09-07 09:53:10||358.55||358.5||358.55||358.5|0
1631008420000|2021-09-07 09:53:40||358.55||358.55||358.55||358.5|0
1631008430000|2021-09-07 09:53:50|358.75|358.6|358.75|358.55|358.75|358.6|358.75|358.55|1
1631008440000|2021-09-07 09:54:00||358.6||358.6||358.6||358.6|0
1631008450000|2021-09-07 09:54:10|358.8|358.55|358.8|358.55|358.8|358.55|358.8|358.55|2
1631008460000|2021-09-07 09:54:20||358.6||358.6||358.6||358.6|0
1631008480000|2021-09-07 09:54:40||358.65||358.6||358.65||358.6|0
1631008490000|2021-09-07 09:54:50|358.75||358.75||358.75||358.75||0
1631008500000|2021-09-07 09:55:00|358.8||358.8||358.8||358.8||3
1631008580000|2021-09-07 09:56:20|358.75||358.75||358.75||358.75||0
1631008590000|2021-09-07 09:56:30||358.55||358.55||358.6||358.55|1
1631008600000|2021-09-07 09:56:40||358.6||358.6||358.6||358.55|0
1631008610000|2021-09-07 09:56:50||358.55||358.55||358.6||358.55|1
1631008620000|2021-09-07 09:57:00||358.5||358.55||358.55||358.5|0
1631008650000|2021-09-07 09:57:30||358.6||358.6||358.6||358.6|0
1631008660000|2021-09-07 09:57:40|358.8|358.55|358.8|358.6|358.8|358.6|358.8|358.55|5
1631008680000|2021-09-07 09:58:00||358.55||358.55||358.6||358.55|0
1631008690000|2021-09-07 09:58:10||358.6||358.55||358.6||358.55|0
1631008700000|2021-09-07 09:58:20||358.6||358.6||358.6||358.55|0
1631008770000|2021-09-07 09:59:30|358.85||358.85||358.85||358.85||2
1631008850000|2021-09-07 10:00:50|358.8||358.8||358.8||358.8||0
1631008890000|2021-09-07 10:01:30|358.85||358.85||358.85||358.85||0
1631008910000|2021-09-07 10:01:50|358.8||358.8||358.8||358.8||0
1631008950000|2021-09-07 10:02:30|358.85||358.85||358.85||358.85||0
1631008980000|2021-09-07 10:03:00|358.8||358.8||358.8||358.8||0
1631008990000|2021-09-07 10:03:10|358.85||358.85||358.85||358.85||0
1631009030000|2021-09-07 10:03:50|358.8||358.8||358.8||358.8||0
1631009040000|2021-09-07 10:04:00|358.85||358.85||358.85||358.85||0
1631009100000|2021-09-07 10:05:00|358.8||358.8||358.8||358.8||0
1631009150000|2021-09-07 10:05:50|358.85||358.85||358.85||358.85||0
1631009380000|2021-09-07 10:09:40|358.8||358.8||358.8||358.8||0
1631009450000|2021-09-07 10:10:50|358.75||358.75||358.75||358.75||0
1631009460000|2021-09-07 10:11:00|358.8||358.8||358.8||358.8||0
1631009480000|2021-09-07 10:11:20|358.75|358.55|358.75|358.55|358.75|358.55|358.75|358.55|1
1631009520000|2021-09-07 10:12:00||358.6||358.6||358.6||358.6|0
1631009540000|2021-09-07 10:12:20|358.8||358.85||358.85||358.8||6
1631009560000|2021-09-07 10:12:40|358.8||358.8||358.8||358.8||0
1631009570000|2021-09-07 10:12:50|358.85||358.85||358.85||358.85||0
1631009600000|2021-09-07 10:13:20|358.8||358.8||358.8||358.8||0
1631009620000|2021-09-07 10:13:40|358.85||358.85||358.85||358.85||0
1631009630000|2021-09-07 10:13:50|358.8||358.8||358.8||358.8||0
1631009690000|2021-09-07 10:14:50||358.55||358.55||358.55||358.55|0
1631009710000|2021-09-07 10:15:10|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.55|1
1631009720000|2021-09-07 10:15:20|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|1
1631009740000|2021-09-07 10:15:40|358.7||358.75||358.75||358.7||0
1631009750000|2021-09-07 10:15:50||358.6||358.55||358.6||358.55|1
1631009760000|2021-09-07 10:16:00|358.7||358.75||358.75||358.7||0
1631009780000|2021-09-07 10:16:20|358.8|358.6|358.8|358.6|358.8|358.6|358.8|358.6|0
1631009830000|2021-09-07 10:17:10|358.85||358.85||358.85||358.8||1
1631009840000|2021-09-07 10:17:20|358.8||358.8||358.85||358.8||0
1631009890000|2021-09-07 10:18:10|358.85||358.85||358.85||358.85||0
1631010190000|2021-09-07 10:23:10|358.8||358.8||358.8||358.8||0
1631010220000|2021-09-07 10:23:40|358.85||358.85||358.85||358.85||0
1631010540000|2021-09-07 10:29:00|358.8||358.8||358.8||358.75||0
1631010580000|2021-09-07 10:29:40|358.75||358.75||358.75||358.75||0
1631010610000|2021-09-07 10:30:10||358.55||358.6||358.6||358.55|1
1631010630000|2021-09-07 10:30:30|358.8||358.8||358.8||358.8||2
1631010660000|2021-09-07 10:31:00|358.85||358.85||358.85||358.85||0
1631010710000|2021-09-07 10:31:50|358.8||358.85||358.85||358.8||0
1631010760000|2021-09-07 10:32:40|358.8||358.8||358.8||358.8||0
1631010770000|2021-09-07 10:32:50|358.85||358.8||358.85||358.8||0
1631010880000|2021-09-07 10:34:40|||||||||3
1631010920000|2021-09-07 10:35:20|358.85||358.85||358.85||358.85||0
1631010930000|2021-09-07 10:35:30|358.8||358.8||358.8||358.8||0
1631011000000|2021-09-07 10:36:40|358.75||358.75||358.75||358.75||0
1631011020000|2021-09-07 10:37:00|358.8||358.8||358.8||358.8||1
1631011030000|2021-09-07 10:37:10|358.85||358.8||358.85||358.8||0
1631011080000|2021-09-07 10:38:00|358.85||358.8||358.85||358.8||0
1631011110000|2021-09-07 10:38:30|358.85||358.85||358.85||358.85||0
1631011280000|2021-09-07 10:41:20|358.8||358.8||358.8||358.8||0
1631011350000|2021-09-07 10:42:30|358.75||358.8||358.8||358.75||0
1631011410000|2021-09-07 10:43:30|358.75||358.8||358.8||358.75||0
1631011490000|2021-09-07 10:44:50|358.85||358.85||358.85||358.85||0
1631011500000|2021-09-07 10:45:00|358.8||358.8||358.85||358.8||0
1631011530000|2021-09-07 10:45:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|4
1631011550000|2021-09-07 10:45:50|||||||||3
1631011640000|2021-09-07 10:47:20|||||||||3
1631011680000|2021-09-07 10:48:00|358.9||358.9||358.9||358.9||5
1631011690000|2021-09-07 10:48:10||358.75||358.75||358.75||358.7|0
1631011700000|2021-09-07 10:48:20||358.7||358.7||358.7||358.7|0
1631011710000|2021-09-07 10:48:30||358.75||358.7||358.75||358.7|0
1631011730000|2021-09-07 10:48:50||358.75||358.7||358.75||358.7|0
1631011740000|2021-09-07 10:49:00|358.85||358.85||358.9||358.85||0
1631011750000|2021-09-07 10:49:10|358.9||358.85||358.9||358.85||0
1631011800000|2021-09-07 10:50:00|358.8|358.65|358.8|358.65|358.85|358.65|358.8|358.65|2
1631011810000|2021-09-07 10:50:10|358.85||358.8||358.85||358.8||0
1631011820000|2021-09-07 10:50:20|358.85|358.7|358.85|358.65|358.85|358.7|358.8|358.65|0
1631011840000|2021-09-07 10:50:40|358.8||358.8||358.8||358.8||0
1631011850000|2021-09-07 10:50:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|0
1631011860000|2021-09-07 10:51:00|358.8|358.65|358.8|358.65|358.85|358.65|358.8|358.65|0
1631011870000|2021-09-07 10:51:10|358.85||358.8||358.85||358.8||0
1631011880000|2021-09-07 10:51:20|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|0
1631011890000|2021-09-07 10:51:30|358.85||358.8||358.85||358.8||0
1631011920000|2021-09-07 10:52:00||358.6||358.6||358.6||358.6|1
1631011930000|2021-09-07 10:52:10|358.75||358.75||358.75||358.75||4
1631011940000|2021-09-07 10:52:20|358.8||358.8||358.8||358.8||1
1631012050000|2021-09-07 10:54:10|358.85||358.8||358.85||358.8||0
1631012070000|2021-09-07 10:54:30|358.85||358.8||358.85||358.8||0
1631012170000|2021-09-07 10:56:10|358.75||358.75||358.8||358.75||0
1631012180000|2021-09-07 10:56:20|358.8||358.8||358.8||358.75||1
1631012220000|2021-09-07 10:57:00|358.85||358.8||358.85||358.8||0
1631012250000|2021-09-07 10:57:30|358.85||358.85||358.85||358.85||0
1631012270000|2021-09-07 10:57:50|358.8||358.8||358.8||358.8||0
1631012330000|2021-09-07 10:58:50|358.85||358.85||358.85||358.85||0
1631012410000|2021-09-07 11:00:10|358.9||358.85||358.9||358.85||2
1631012440000|2021-09-07 11:00:40|358.9||358.85||358.9||358.85||2
1631012470000|2021-09-07 11:01:10||358.65||358.7||358.7||358.65|0
1631012490000|2021-09-07 11:01:30|358.9||358.85||358.9||358.85||5
1631012510000|2021-09-07 11:01:50|358.9||358.85||358.9||358.85||8
1631012520000|2021-09-07 11:02:00|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|9
1631012540000|2021-09-07 11:02:20|358.9||358.85||358.9||358.85||1
1631012580000|2021-09-07 11:03:00|||||||||2
1631012680000|2021-09-07 11:04:40|358.9||358.85||358.9||358.85||6
1631012700000|2021-09-07 11:05:00|||||||||2
1631012720000|2021-09-07 11:05:20|358.8|358.65|358.85|358.65|358.85|358.65|358.8|358.65|2
1631012730000|2021-09-07 11:05:30||358.7||358.7||358.7||358.65|0
1631012790000|2021-09-07 11:06:30|358.9||358.85||358.9||358.85||3
1631012860000|2021-09-07 11:07:40|358.8|358.65|358.8|358.65|358.85|358.65|358.8|358.65|2
1631012870000|2021-09-07 11:07:50|358.85||358.8||358.85||358.8||0
1631012880000|2021-09-07 11:08:00|358.85||358.8||358.85||358.8||1
1631012900000|2021-09-07 11:08:20|358.85||358.85||358.85||358.8||0
1631012910000|2021-09-07 11:08:30|358.8||358.8||358.85||358.8||0
1631012960000|2021-09-07 11:09:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|3
1631013030000|2021-09-07 11:10:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1631013040000|2021-09-07 11:10:40|358.85||358.85||358.85||358.8||1
1631013050000|2021-09-07 11:10:50|358.8||358.85||358.85||358.8||0
1631013060000|2021-09-07 11:11:00||358.7||358.7||358.7||358.7|0
1631013080000|2021-09-07 11:11:20|358.9||358.85||358.9||358.85||2
1631013290000|2021-09-07 11:14:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1631013330000|2021-09-07 11:15:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|0
1631013340000|2021-09-07 11:15:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|3
1631013410000|2021-09-07 11:16:50|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|7
1631013420000|2021-09-07 11:17:00|358.8|358.7|358.8|358.65|358.85|358.7|358.8|358.65|1
1631013430000|2021-09-07 11:17:10|358.85||358.85||358.85||358.8||0
1631013440000|2021-09-07 11:17:20|358.8||358.8||358.85||358.8||0
1631013450000|2021-09-07 11:17:30|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|0
1631013460000|2021-09-07 11:17:40||358.7||358.7||358.7||358.65|0
1631013540000|2021-09-07 11:19:00|358.9||358.85||358.9||358.85||5
1631013560000|2021-09-07 11:19:20|358.9||358.85||358.9||358.85||5
1631013580000|2021-09-07 11:19:40|358.9||358.85||358.9||358.85||1
1631013600000|2021-09-07 11:20:00|358.9||358.85||358.9||358.85||2
1631013640000|2021-09-07 11:20:40|358.9||358.85||358.9||358.85||2
1631013650000|2021-09-07 11:20:50|358.9||358.85||358.9||358.85||0
1631013660000|2021-09-07 11:21:00|358.9||358.9||358.9||358.85||0
1631013670000|2021-09-07 11:21:10|358.85|358.75|358.9|358.7|358.9|358.75|358.85|358.7|0
1631013680000|2021-09-07 11:21:20|358.85||358.85||358.9||358.85||0
1631013700000|2021-09-07 11:21:40|358.9||358.85||358.9||358.85||1
1631013710000|2021-09-07 11:21:50|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|0
1631013720000|2021-09-07 11:22:00|358.9|358.75|358.9|358.7|358.9|358.75|358.85|358.7|1
1631013730000|2021-09-07 11:22:10|358.85||358.85||358.9||358.85||0
1631013740000|2021-09-07 11:22:20|358.9||358.9||358.9||358.85||1
1631013750000|2021-09-07 11:22:30||358.75||358.75||358.75||358.7|0
1631013760000|2021-09-07 11:22:40||358.7||358.7||358.75||358.7|0
1631013770000|2021-09-07 11:22:50||358.75||358.75||358.75||358.7|0
1631013820000|2021-09-07 11:23:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|4
1631013830000|2021-09-07 11:23:50|||||||||1
1631013950000|2021-09-07 11:25:50|||||||||1
1631013960000|2021-09-07 11:26:00|359||359||359||359||2
1631013970000|2021-09-07 11:26:10||358.85||358.85||358.85||358.85|0
1631014030000|2021-09-07 11:27:10|359.05||359.05||359.05||359||2
1631014040000|2021-09-07 11:27:20|359|358.9|359.05|358.9|359.05|358.9|359|358.9|0
1631014060000|2021-09-07 11:27:40|||||||||1
1631014100000|2021-09-07 11:28:20|359|358.85|359|358.85|359|358.9|359|358.85|3
1631014130000|2021-09-07 11:28:50||358.8||358.8||358.8||358.8|1
1631014140000|2021-09-07 11:29:00|358.95||358.95||359||358.95||0
1631014250000|2021-09-07 11:30:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|5
1631014260000|2021-09-07 11:31:00|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1631014270000|2021-09-07 11:31:10|359||359||359||359||0
1631014470000|2021-09-07 11:34:30|359.05||359||359.05||359||0
1631014510000|2021-09-07 11:35:10|359.05||359||359.05||359||0
1631014680000|2021-09-07 11:38:00|358.95||359||359||358.95||0
1631014690000|2021-09-07 11:38:10|358.95||359||359||358.95||1
1631014720000|2021-09-07 11:38:40|358.95||359||359||358.95||0
1631014740000|2021-09-07 11:39:00|358.95||359||359||358.95||0
1631014750000|2021-09-07 11:39:10|358.95||359||359||358.95||0
1631014770000|2021-09-07 11:39:30||358.85||358.85||358.85||358.85|0
1631014780000|2021-09-07 11:39:40||358.8||358.85||358.85||358.8|0
1631014830000|2021-09-07 11:40:30|358.95|358.8|359|358.8|359|358.85|358.95|358.8|10
1631014840000|2021-09-07 11:40:40||358.85||358.85||358.85||358.85|1
1631014890000|2021-09-07 11:41:30|359.05|358.9|359.05|358.85|359.05|358.9|359|358.85|0
1631014900000|2021-09-07 11:41:40||358.9||358.85||358.9||358.85|0
1631014910000|2021-09-07 11:41:50||358.9||358.85||358.9||358.85|0
1631014930000|2021-09-07 11:42:10|359|358.9|359.05|358.9|359.05|358.9|359|358.85|0
1631014990000|2021-09-07 11:43:10||358.85||358.85||358.85||358.85|1
1631015000000|2021-09-07 11:43:20||358.9||358.9||358.9||358.85|0
1631015080000|2021-09-07 11:44:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|2
1631015090000|2021-09-07 11:44:50|||||||||1
1631015310000|2021-09-07 11:48:30|359.15||359.15||359.15||359.1||8
1631015320000|2021-09-07 11:48:40|359.1|359|359.1|358.95|359.1|359|359.1|358.95|0
1631015330000|2021-09-07 11:48:50|359.15|359|359.15|359|359.15|359|359.15|358.95|1
1631015340000|2021-09-07 11:49:00|359.1|358.95|359.1|358.95|359.1|359|359.1|358.95|1
1631015350000|2021-09-07 11:49:10|||||||||1
1631015360000|2021-09-07 11:49:20|359.15|359|359.15|359|359.15|359|359.1|358.95|0
1631015380000|2021-09-07 11:49:40|359.1|358.95|359.1|358.95|359.1|358.95|359.05|358.9|4
1631015390000|2021-09-07 11:49:50|359.15||359.1||359.15||359.1||3
1631015400000|2021-09-07 11:50:00|359.15||359.1||359.15||359.1||0
1631015480000|2021-09-07 11:51:20|||||||||1
1631015490000|2021-09-07 11:51:30|359.15||359.1||359.15||359.1||0
1631015510000|2021-09-07 11:51:50|359.15||359.1||359.15||359.1||0
1631015610000|2021-09-07 11:53:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|3
1631015650000|2021-09-07 11:54:10|359|358.85|359|358.85|359|358.85|359|358.85|7
1631015670000|2021-09-07 11:54:30|359.05||359.05||359.05||359.05||2
1631015680000|2021-09-07 11:54:40|359||359.05||359.05||359||5
1631015690000|2021-09-07 11:54:50|359|358.9|359.05|358.9|359.05|358.9|359|358.85|1
1631015720000|2021-09-07 11:55:20|359|358.85|359|358.85|359.05|358.85|359|358.85|5
1631015730000|2021-09-07 11:55:30|358.95|358.8|359|358.85|359|358.85|358.95|358.8|12
1631015770000|2021-09-07 11:56:10||358.8||358.8||358.85||358.8|2
1631015840000|2021-09-07 11:57:20|359.05||359||359.05||359||0
1631015920000|2021-09-07 11:58:40|358.95||358.95||358.95||358.95||0
1631015940000|2021-09-07 11:59:00|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|9
1631015950000|2021-09-07 11:59:10||358.75||358.8||358.8||358.75|0
1631016000000|2021-09-07 12:00:00|359||358.95||359||358.95||2
1631016010000|2021-09-07 12:00:10||358.75||358.8||358.8||358.75|3
1631016050000|2021-09-07 12:00:50|359||359||359||359||0
1631016130000|2021-09-07 12:02:10|359.05||359.05||359.05||359.05||0
1631016140000|2021-09-07 12:02:20||358.85||358.9||358.9||358.85|0
1631016160000|2021-09-07 12:02:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|7
1631016240000|2021-09-07 12:04:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|4
1631016300000|2021-09-07 12:05:00|359|358.85|359|358.85|359|358.85|359|358.85|2
1631016330000|2021-09-07 12:05:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631016360000|2021-09-07 12:06:00|359.1||359.05||359.1||359.05||0
1631016490000|2021-09-07 12:08:10|359.1||359.1||359.1||359.1||0
1631016500000|2021-09-07 12:08:20||358.95||358.9||358.95||358.9|0
1631016510000|2021-09-07 12:08:30|359.05|358.95|359.1|358.9|359.1|358.95|359.05|358.9|0
1631016520000|2021-09-07 12:08:40|359.05|358.95|359.05|358.9|359.1|358.95|359.05|358.9|1
1631016530000|2021-09-07 12:08:50|359.1|358.95|359.1|358.95|359.1|358.95|359.05|358.9|0
1631016540000|2021-09-07 12:09:00|||||||||2
1631016560000|2021-09-07 12:09:20|359.15||359.1||359.15||359.1||0
1631016580000|2021-09-07 12:09:40|||||||||1
1631016590000|2021-09-07 12:09:50|359.15|359|359.15|359|359.15|359|359.15|358.95|2
1631016600000|2021-09-07 12:10:00||358.95||358.95||359||358.95|0
1631016610000|2021-09-07 12:10:10||359||359||359||358.95|0
1631016630000|2021-09-07 12:10:30|||||||||2
1631016640000|2021-09-07 12:10:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1631016670000|2021-09-07 12:11:10|||||||||1
1631016680000|2021-09-07 12:11:20|||||||||1
1631016730000|2021-09-07 12:12:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|2
1631016740000|2021-09-07 12:12:20||358.85||358.85||358.9||358.85|1
1631016750000|2021-09-07 12:12:30|359|358.9|359|358.85|359.05|358.9|359|358.85|0
1631016760000|2021-09-07 12:12:40|359.05||359.05||359.05||359.05||4
1631016770000|2021-09-07 12:12:50|359||359.05||359.05||359||0
1631016780000|2021-09-07 12:13:00|359||359||359.05||359||0
1631016790000|2021-09-07 12:13:10|359.05|358.9|359|358.85|359.05|358.9|359|358.85|0
1631016910000|2021-09-07 12:15:10|358.95|358.8|359|358.8|359|358.8|358.95|358.8|2
1631017000000|2021-09-07 12:16:40||358.85||358.85||358.85||358.85|0
1631017070000|2021-09-07 12:17:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|4
1631017090000|2021-09-07 12:18:10|359|358.85|359|358.85|359|358.85|359|358.85|3
1631017120000|2021-09-07 12:18:40|||||||||3
1631017340000|2021-09-07 12:22:20|||||||||1
1631017350000|2021-09-07 12:22:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|1
1631017490000|2021-09-07 12:24:50|359|358.85|359|358.85|359|358.85|359|358.85|5
1631017540000|2021-09-07 12:25:40||358.8||358.85||358.85||358.8|2
1631017550000|2021-09-07 12:25:50|||||||||1
1631017630000|2021-09-07 12:27:10|359.05||359.05||359.05||359.05||0
1631017640000|2021-09-07 12:27:20|359||359||359.05||359||0
1631017650000|2021-09-07 12:27:30|359.05||359||359.05||359||0
1631017660000|2021-09-07 12:27:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|0
1631017690000|2021-09-07 12:28:10||358.85||358.85||358.85||358.85|3
1631017700000|2021-09-07 12:28:20|359||359.05||359.05||359||0
1631017710000|2021-09-07 12:28:30||358.9||358.85||358.9||358.85|1
1631017720000|2021-09-07 12:28:40||358.9||358.85||358.9||358.85|1
1631017730000|2021-09-07 12:28:50|359||359||359||359||0
1631017760000|2021-09-07 12:29:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|3
1631017800000|2021-09-07 12:30:00|359.1||359.05||359.1||359.05||0
1631017950000|2021-09-07 12:32:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|3
1631017990000|2021-09-07 12:33:10|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|3
1631018010000|2021-09-07 12:33:30|359.1||359.1||359.1||359.05||0
1631018030000|2021-09-07 12:33:50||358.95||358.95||358.95||358.95|0
1631018060000|2021-09-07 12:34:20||358.9||358.9||358.9||358.9|1
1631018080000|2021-09-07 12:34:40|359.05||359.05||359.1||359.05||0
1631018090000|2021-09-07 12:34:50|359.1||359.05||359.1||359.05||0
1631018180000|2021-09-07 12:36:20|359.1|358.95|359.15|358.95|359.15|358.95|359.1|358.95|3
1631018190000|2021-09-07 12:36:30|359.1||359.1||359.1||359.1||0
1631018220000|2021-09-07 12:37:00|359.15||359.15||359.15||359.15||0
1631018230000|2021-09-07 12:37:10||359||358.95||359||358.95|0
1631018250000|2021-09-07 12:37:30|359.1||359.1||359.15||359.1||0
1631018260000|2021-09-07 12:37:40|359.15||359.1||359.15||359.1||0
1631018370000|2021-09-07 12:39:30|||||||||1
1631018450000|2021-09-07 12:40:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|3
1631018460000|2021-09-07 12:41:00|359.1||359.1||359.1||359.1||0
1631018470000|2021-09-07 12:41:10|359.05||359.05||359.05||359.05||0
1631018490000|2021-09-07 12:41:30||358.85||358.85||358.9||358.85|0
1631018500000|2021-09-07 12:41:40||358.9||358.9||358.9||358.85|0
1631018540000|2021-09-07 12:42:20|359.1|358.95|359.1|358.9|359.1|358.95|359.05|358.9|0
1631018550000|2021-09-07 12:42:30|359.05||359.1||359.1||359.05||0
1631018560000|2021-09-07 12:42:40||358.95||358.95||358.95||358.95|0
1631018770000|2021-09-07 12:46:10|||||||||4
1631018880000|2021-09-07 12:48:00|359.15||359.1||359.15||359.1||0
1631018890000|2021-09-07 12:48:10|359.15||359.1||359.15||359.1||0
1631018900000|2021-09-07 12:48:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1631018950000|2021-09-07 12:49:10|||||||||1
1631018980000|2021-09-07 12:49:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|5
1631018990000|2021-09-07 12:49:50|359.15|358.9|359.1|358.95|359.15|358.95|359.1|358.9|9
1631019000000|2021-09-07 12:50:00|359.05|358.9|359.05|358.9|359.05|358.9|359|358.85|15
1631019010000|2021-09-07 12:50:10|359|358.85|359.1|358.9|359.1|358.95|359|358.85|0
1631019020000|2021-09-07 12:50:20|359.05||359.05||359.05||359.05||0
1631019030000|2021-09-07 12:50:30|359|358.85|359.05|358.9|359.05|358.9|359|358.85|0
1631019050000|2021-09-07 12:50:50||358.85||358.9||358.9||358.85|3
1631019080000|2021-09-07 12:51:20|||||||||1
1631019090000|2021-09-07 12:51:30|359|358.85|359.05|358.9|359.05|358.9|359|358.85|1
1631019100000|2021-09-07 12:51:40||358.85||358.85||358.9||358.85|0
1631019110000|2021-09-07 12:51:50||358.9||358.85||358.9||358.85|0
1631019120000|2021-09-07 12:52:00|359||359.05||359.05||359||0
1631019130000|2021-09-07 12:52:10||358.9||358.9||358.9||358.9|0
1631019140000|2021-09-07 12:52:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|6
1631019160000|2021-09-07 12:52:40|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|2
1631019170000|2021-09-07 12:52:50|359.1||359.05||359.1||359.05||1
1631019220000|2021-09-07 12:53:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|1
1631019260000|2021-09-07 12:54:20|359.05|358.9|359.1|358.9|359.1|358.9|359.05|358.9|3
1631019270000|2021-09-07 12:54:30||358.95||358.95||358.95||358.95|0
1631019300000|2021-09-07 12:55:00||358.9||358.9||358.9||358.9|0
1631019310000|2021-09-07 12:55:10|359.05||359.05||359.05||359.05||1
1631019440000|2021-09-07 12:57:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1631019490000|2021-09-07 12:58:10|||||||||1
1631019500000|2021-09-07 12:58:20|359.05|358.9|359.1|358.9|359.1|358.9|359.05|358.9|3
1631019510000|2021-09-07 12:58:30|359.05|358.95|359.05|358.9|359.1|358.95|359.05|358.9|1
1631019550000|2021-09-07 12:59:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|3
1631019610000|2021-09-07 13:00:10|||||||||1
1631019710000|2021-09-07 13:01:50|359.05|358.9|359.1|358.95|359.1|358.95|359.05|358.9|10
1631019780000|2021-09-07 13:03:00|||||||||1
1631019820000|2021-09-07 13:03:40|||||||||3
1631019840000|2021-09-07 13:04:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|6
1631019850000|2021-09-07 13:04:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1631019860000|2021-09-07 13:04:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631020020000|2021-09-07 13:07:00|||||||||5
1631020070000|2021-09-07 13:07:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|12
1631020110000|2021-09-07 13:08:30|||||||||1
1631020140000|2021-09-07 13:09:00|359.15|359|359.15|359|359.15|359|359.15|359|9
1631020160000|2021-09-07 13:09:20|359.2||359.15||359.2||359.15||1
1631020170000|2021-09-07 13:09:30|359.2||359.15||359.2||359.15||5
1631020180000|2021-09-07 13:09:40|359.2||359.2||359.2||359.15||3
1631020190000|2021-09-07 13:09:50|359.15||359.2||359.2||359.15||1
1631020200000|2021-09-07 13:10:00|||||||||1
1631020220000|2021-09-07 13:10:20||359.05||359.05||359.05||359.05|0
1631020230000|2021-09-07 13:10:30|359.25||359.25||359.25||359.25||3
1631020250000|2021-09-07 13:10:50||359.1||359.1||359.1||359.1|2
1631020260000|2021-09-07 13:11:00|359.2|359.05|359.25|359.05|359.25|359.1|359.2|359.05|7
1631020270000|2021-09-07 13:11:10|359.2||359.25||359.25||359.2||0
1631020280000|2021-09-07 13:11:20|359.2||359.25||359.25||359.2||1
1631020290000|2021-09-07 13:11:30|359.2||359.25||359.25||359.2||0
1631020310000|2021-09-07 13:11:50||359.1||359.1||359.1||359.1|3
1631020320000|2021-09-07 13:12:00||359.05||359.05||359.1||359.05|6
1631020370000|2021-09-07 13:12:50|359.2|359|359.2|359|359.2|359|359.2|359|1
1631020400000|2021-09-07 13:13:20|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|0
1631020420000|2021-09-07 13:13:40|359.15|359|359.2|359|359.2|359.05|359.15|359|6
1631020430000|2021-09-07 13:13:50||359.05||359.05||359.05||359.05|1
1631020440000|2021-09-07 13:14:00|359.15|359|359.15|359|359.15|359|359.15|359|4
1631020460000|2021-09-07 13:14:20||358.95||358.95||358.95||358.95|0
1631020470000|2021-09-07 13:14:30|359.1||359.1||359.15||359.1||0
1631020500000|2021-09-07 13:15:00||358.9||358.95||358.95||358.9|9
1631020590000|2021-09-07 13:16:30|359.15|359|359.2|359|359.2|359|359.15|359|6
1631020600000|2021-09-07 13:16:40|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|0
1631020610000|2021-09-07 13:16:50|359.15|359|359.15|359|359.2|359|359.15|359|4
1631020620000|2021-09-07 13:17:00|||||||||1
1631020640000|2021-09-07 13:17:20|||||||||1
1631020660000|2021-09-07 13:17:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|0
1631020670000|2021-09-07 13:17:50||358.9||358.9||358.95||358.9|0
1631020680000|2021-09-07 13:18:00|359.05|358.95|359.05|358.9|359.05|358.95|359.05|358.9|0
1631020690000|2021-09-07 13:18:10|||||||||1
1631020710000|2021-09-07 13:18:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|1
1631020720000|2021-09-07 13:18:40|359.15|359|359.15|359|359.15|359|359.1|359|0
1631020740000|2021-09-07 13:19:00||358.95||358.95||358.95||358.95|3
1631020750000|2021-09-07 13:19:10|359.1||359.15||359.15||359.1||0
1631020770000|2021-09-07 13:19:30||359||358.95||359||358.95|0
1631020780000|2021-09-07 13:19:40|359.1|359|359.1|358.95|359.15|359|359.1|358.95|0
1631020810000|2021-09-07 13:20:10|359.15||359.1||359.15||359.1||1
1631020820000|2021-09-07 13:20:20|359.15||359.1||359.15||359.1||0
1631020830000|2021-09-07 13:20:30|359.15||359.1||359.15||359.1||0
1631020860000|2021-09-07 13:21:00||358.9||358.95||358.95||358.9|4
1631020890000|2021-09-07 13:21:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631020900000|2021-09-07 13:21:40|359|358.85|359|358.85|359.05|358.9|359|358.85|0
1631020910000|2021-09-07 13:21:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|4
1631020930000|2021-09-07 13:22:10|359.1||359.05||359.1||359.05||3
1631020940000|2021-09-07 13:22:20||358.85||358.85||358.85||358.85|2
1631020950000|2021-09-07 13:22:30||358.9||358.9||358.9||358.85|2
1631020970000|2021-09-07 13:22:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|10
1631020980000|2021-09-07 13:23:00|359.15||359.15||359.15||359.1||11
1631020990000|2021-09-07 13:23:10|359.1||359.1||359.15||359.1||0
1631021000000|2021-09-07 13:23:20|||||||||3
1631021020000|2021-09-07 13:23:40|||||||||2
1631021030000|2021-09-07 13:23:50|||||||||4
1631021050000|2021-09-07 13:24:10|||||||||4
1631021070000|2021-09-07 13:24:30|||||||||27
1631021080000|2021-09-07 13:24:40|||||||||4
1631021100000|2021-09-07 13:25:00|359.15|359|359.15|359|359.15|359|359.1|358.95|19
1631021110000|2021-09-07 13:25:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|1
1631021130000|2021-09-07 13:25:30|||||||||1
1631021210000|2021-09-07 13:26:50|||||||||4
1631021230000|2021-09-07 13:27:10|||||||||2
1631021240000|2021-09-07 13:27:20|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|6
1631021250000|2021-09-07 13:27:30|||||||||1
1631021260000|2021-09-07 13:27:40|||||||||3
1631021280000|2021-09-07 13:28:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|5
1631021290000|2021-09-07 13:28:10|||||||||1
1631021330000|2021-09-07 13:28:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631021340000|2021-09-07 13:29:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|1
1631021350000|2021-09-07 13:29:10|359.15||359.15||359.15||359.1||0
1631021360000|2021-09-07 13:29:20||359||359||359||359|1
1631021370000|2021-09-07 13:29:30|359.2||359.2||359.2||359.2||0
1631021380000|2021-09-07 13:29:40|359.15||359.15||359.15||359.15||0
1631021390000|2021-09-07 13:29:50|||||||||1
1631021400000|2021-09-07 13:30:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|4
1631021410000|2021-09-07 13:30:10|359.15|359|359.15|359|359.15|359|359.1|358.95|4
1631021420000|2021-09-07 13:30:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1631021430000|2021-09-07 13:30:30|359.25|359|359.15|359|359.25|359|359.15|359|7
1631021440000|2021-09-07 13:30:40|359.2|359.05|359.2|359.05|359.25|359.05|359.15|359.05|1
1631021450000|2021-09-07 13:30:50|359.25|359|359.2|359|359.25|359|359.15|359|7
1631021460000|2021-09-07 13:31:00|359.15|359.05|359.15|359|359.2|359.05|359.15|359|6
1631021470000|2021-09-07 13:31:10|359.2||359.15||359.2||359.15||0
1631021480000|2021-09-07 13:31:20|359.2|359.05|359.25|359.05|359.25|359.05|359.2|359.05|5
1631021490000|2021-09-07 13:31:30|359.2|359.1|359.25|359.1|359.25|359.1|359.2|359.1|0
1631021500000|2021-09-07 13:31:40|359.3|359.15|359.3|359.15|359.3|359.15|359.25|359.1|6
1631021520000|2021-09-07 13:32:00|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1631021530000|2021-09-07 13:32:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|4
1631021540000|2021-09-07 13:32:20|||||||||7
1631021550000|2021-09-07 13:32:30|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|1
1631021560000|2021-09-07 13:32:40|359.25||359.25||359.3||359.25||0
1631021570000|2021-09-07 13:32:50|||||||||3
1631021580000|2021-09-07 13:33:00|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|21
1631021590000|2021-09-07 13:33:10|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|1
1631021600000|2021-09-07 13:33:20|359.2|359.05|359.2|359.05|359.25|359.05|359.2|359.05|1
1631021620000|2021-09-07 13:33:40|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.05|5
1631021630000|2021-09-07 13:33:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|1
1631021640000|2021-09-07 13:34:00|||||||||3
1631021650000|2021-09-07 13:34:10|359.15|359|359.15|359|359.15|359|359.15|358.95|4
1631021660000|2021-09-07 13:34:20|359.2||359.2||359.2||359.15||0
1631021670000|2021-09-07 13:34:30||359.05||359.05||359.05||359.05|0
1631021680000|2021-09-07 13:34:40|359.15|359|359.2|359|359.2|359.05|359.15|359|2
1631021690000|2021-09-07 13:34:50|359.15|359.05|359.2|359|359.2|359.05|359.15|359|0
1631021700000|2021-09-07 13:35:00|359.15|358.95|359.15|358.95|359.2|358.95|359.1|358.95|0
1631021710000|2021-09-07 13:35:10||359||359||359||358.95|0
1631021720000|2021-09-07 13:35:20|359.2|359.05|359.1|358.9|359.2|359.05|359.1|358.9|8
1631021730000|2021-09-07 13:35:30|359.05|358.95|359.1|358.95|359.15|358.95|359.05|358.95|0
1631021740000|2021-09-07 13:35:40|359.15||359.1||359.15||359.1||0
1631021750000|2021-09-07 13:35:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631021760000|2021-09-07 13:36:00|||||||||11
1631021770000|2021-09-07 13:36:10|||||||||8
1631021780000|2021-09-07 13:36:20|359.1||359.05||359.1||359.05||10
1631021790000|2021-09-07 13:36:30|||||||||14
1631021800000|2021-09-07 13:36:40|359.1|358.85|359.05|358.85|359.1|358.85|359|358.85|24
1631021810000|2021-09-07 13:36:50|359||359.05||359.05||359||0
1631021820000|2021-09-07 13:37:00|359|358.9|359|358.85|359.05|358.9|359|358.85|1
1631021830000|2021-09-07 13:37:10|359.05|358.8|358.95|358.8|359.05|358.8|358.95|358.8|4
1631021840000|2021-09-07 13:37:20|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|7
1631021850000|2021-09-07 13:37:30|||||||||12
1631021860000|2021-09-07 13:37:40||358.7||358.75||358.75||358.7|15
1631021880000|2021-09-07 13:38:00|358.95|358.7|358.85|358.7|358.95|358.7|358.85|358.7|25
1631021890000|2021-09-07 13:38:10|358.9|358.65|358.8|358.65|358.9|358.65|358.8|358.65|2
1631021900000|2021-09-07 13:38:20|358.85|358.7|358.85|358.7|358.85|358.7|358.8|358.7|1
1631021910000|2021-09-07 13:38:30|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.7|20
1631021920000|2021-09-07 13:38:40|359|358.85|359|358.85|359.05|358.85|359|358.85|4
1631021930000|2021-09-07 13:38:50|358.95|358.8|359|358.8|359|358.85|358.95|358.8|2
1631021940000|2021-09-07 13:39:00|358.95|358.85|359|358.8|359|358.85|358.95|358.8|4
1631021950000|2021-09-07 13:39:10|358.95|358.85|359|358.85|359|358.85|358.95|358.85|0
1631021960000|2021-09-07 13:39:20|359.05|358.8|359|358.8|359.05|358.8|358.95|358.8|5
1631021970000|2021-09-07 13:39:30|358.95||358.95||358.95||358.95||0
1631021980000|2021-09-07 13:39:40|359||359||359||358.95||3
1631021990000|2021-09-07 13:39:50|358.95|358.85|359|358.85|359|358.85|358.95|358.85|0
1631022000000|2021-09-07 13:40:00|358.95|358.8|359|358.85|359|358.85|358.95|358.8|1
1631022010000|2021-09-07 13:40:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631022020000|2021-09-07 13:40:20|359.1||359.1||359.1||359.05||4
1631022030000|2021-09-07 13:40:30|359.05|358.85|359.05|358.9|359.05|358.9|359|358.85|1
1631022040000|2021-09-07 13:40:40|359.1|358.95|359.1|358.95|359.1|358.95|359.05|358.95|0
1631022050000|2021-09-07 13:40:50||358.9||358.95||358.95||358.9|4
1631022060000|2021-09-07 13:41:00|359.05|358.9|359.05|358.9|359.1|358.95|359.05|358.9|2
1631022070000|2021-09-07 13:41:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|1
1631022080000|2021-09-07 13:41:20|359.15||359.1||359.15||359.1||1
1631022100000|2021-09-07 13:41:40|359.15|359|359.15|359|359.15|359|359.15|359|1
1631022120000|2021-09-07 13:42:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1631022130000|2021-09-07 13:42:10|359.15|359|359.15|358.95|359.15|359|359.1|358.95|5
1631022140000|2021-09-07 13:42:20|359.1|358.9|359.1|358.95|359.15|358.95|359.1|358.9|2
1631022150000|2021-09-07 13:42:30|359.15|358.9|359.15|358.95|359.15|358.95|359.1|358.9|1
1631022160000|2021-09-07 13:42:40|359.1|359|359.15|358.95|359.15|359|359.1|358.95|0
1631022170000|2021-09-07 13:42:50|359.1|359|359.2|359|359.2|359|359.1|358.95|0
1631022180000|2021-09-07 13:43:00|359.15|358.95|359.1|358.95|359.2|359|359.1|358.95|2
1631022190000|2021-09-07 13:43:10|359.15||359.1||359.15||359.1||1
1631022200000|2021-09-07 13:43:20|359.05|358.85|359.05|358.85|359.05|358.85|359|358.8|30
1631022210000|2021-09-07 13:43:30||358.9||358.9||358.9||358.85|0
1631022220000|2021-09-07 13:43:40|359.1|358.95|359.1|358.9|359.1|358.95|359.1|358.9|2
1631022230000|2021-09-07 13:43:50|359.05|358.85|359.05|358.85|359.05|358.9|359|358.8|0
1631022240000|2021-09-07 13:44:00||358.9||358.85||358.9||358.85|0
1631022250000|2021-09-07 13:44:10|359.1|358.9|359.1|358.9|359.1|358.95|359.1|358.9|0
1631022260000|2021-09-07 13:44:20|359.05|358.95|359.1|358.95|359.1|358.95|359.05|358.85|1
1631022270000|2021-09-07 13:44:30|359.15|359|359.15|359|359.15|359|359.15|359|0
1631022280000|2021-09-07 13:44:40|359.2|359.05|359.2|359|359.2|359.05|359.15|359|1
1631022290000|2021-09-07 13:44:50|359.15||359.2||359.2||359.15||0
1631022300000|2021-09-07 13:45:00|359.15||359.15||359.15||359.15||0
1631022310000|2021-09-07 13:45:10|359.1|358.95|359.05|358.9|359.1|358.95|359.05|358.9|3
1631022320000|2021-09-07 13:45:20|359.1|358.85|359.05|358.8|359.1|358.85|359|358.8|6
1631022330000|2021-09-07 13:45:30|359|358.85|359.1|358.9|359.1|358.9|359|358.8|0
1631022340000|2021-09-07 13:45:40|359.05|358.95|359.1|358.9|359.1|358.95|359.05|358.9|0
1631022350000|2021-09-07 13:45:50|359.05|358.95|359.1|358.9|359.15|358.95|359.05|358.9|0
1631022360000|2021-09-07 13:46:00|359.05|358.85|359|358.85|359.05|358.9|359|358.85|0
1631022370000|2021-09-07 13:46:10|359.05|358.8|359|358.8|359.05|358.85|359|358.8|0
1631022380000|2021-09-07 13:46:20|359.05|358.85|359|358.8|359.05|358.85|359|358.8|0
1631022390000|2021-09-07 13:46:30|359.05|358.85|359.1|358.95|359.1|358.95|359.05|358.85|8
1631022400000|2021-09-07 13:46:40|359.15||359.15||359.15||359.15||5
1631022410000|2021-09-07 13:46:50|359.1||359.1||359.1||359.1||0
1631022420000|2021-09-07 13:47:00|359.15|359|359.15|359|359.15|359|359.1|359|3
1631022430000|2021-09-07 13:47:10|359.1|358.95|359.1|358.95|359.1|359|359.1|358.95|2
1631022440000|2021-09-07 13:47:20|359.15|359|359.2|359|359.2|359|359.15|359|6
1631022450000|2021-09-07 13:47:30|359.15|359.05|359.2|359|359.2|359.05|359.15|359|4
1631022460000|2021-09-07 13:47:40||359.05||359.05||359.05||359|0
1631022470000|2021-09-07 13:47:50|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|2
1631022480000|2021-09-07 13:48:00|359.35|359.15|359.35|359.2|359.35|359.2|359.35|359.15|2
1631022490000|2021-09-07 13:48:10|359.3|359.15|359.3|359.15|359.35|359.15|359.3|359.15|4
1631022500000|2021-09-07 13:48:20|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|0
1631022510000|2021-09-07 13:48:30|359.25|359.15|359.3|359.1|359.3|359.15|359.25|359.1|0
1631022530000|2021-09-07 13:48:50|359.25|359.15|359.3|359.1|359.3|359.15|359.25|359.1|0
1631022540000|2021-09-07 13:49:00|359.25|359.05|359.25|359.1|359.3|359.1|359.25|359.05|0
1631022550000|2021-09-07 13:49:10|359.2|359.05|359.2|359.05|359.25|359.1|359.2|359|0
1631022560000|2021-09-07 13:49:20|359.25|359|359.25|359.05|359.25|359.05|359.25|359|0
1631022570000|2021-09-07 13:49:30|359.3|359.1|359.25|359.1|359.3|359.1|359.25|359.1|0
1631022580000|2021-09-07 13:49:40|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.05|4
1631022590000|2021-09-07 13:49:50|359.3|359.15|359.25|359.05|359.3|359.15|359.25|359.05|0
1631022600000|2021-09-07 13:50:00|359.2|359.1|359.2|359|359.25|359.1|359.2|359|0
1631022610000|2021-09-07 13:50:10|359.15|359.05|359.2|359|359.2|359.05|359.15|359|0
1631022620000|2021-09-07 13:50:20|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359|0
1631022630000|2021-09-07 13:50:30|359.15|359|359.15|359|359.15|359.05|359.15|359|0
1631022640000|2021-09-07 13:50:40|359.2|359.05|359.2|359.05|359.25|359.05|359.2|359|5
1631022660000|2021-09-07 13:51:00|359.25|359.1|359.2|359.05|359.25|359.1|359.2|359.05|10
1631022670000|2021-09-07 13:51:10|359.15|359|359.2|359.05|359.25|359.05|359.15|359|1
1631022680000|2021-09-07 13:51:20|359.25||359.2||359.25||359.2||3
1631022690000|2021-09-07 13:51:30|359.25||359.25||359.25||359.2||0
1631022700000|2021-09-07 13:51:40|359.2||359.2||359.2||359.2||0
1631022720000|2021-09-07 13:52:00|359.25||359.2||359.25||359.2||3
1631022730000|2021-09-07 13:52:10||359||359.05||359.05||359|1
1631022760000|2021-09-07 13:52:40||359||359.05||359.05||359|1
1631022770000|2021-09-07 13:52:50|359.15|359|359.15|359|359.15|359.05|359.15|359|0
1631022780000|2021-09-07 13:53:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|1
1631022790000|2021-09-07 13:53:10|359.25|359.1|359.25|359.1|359.3|359.15|359.25|359.1|11
1631022800000|2021-09-07 13:53:20|359.3||359.3||359.3||359.25||0
1631022810000|2021-09-07 13:53:30|359.25||359.3||359.3||359.25||0
1631022820000|2021-09-07 13:53:40|359.25||359.25||359.3||359.25||0
1631022830000|2021-09-07 13:53:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1631022840000|2021-09-07 13:54:00|359.25|359|359.2|359.05|359.25|359.05|359.2|359|1
1631022850000|2021-09-07 13:54:10|359.25|359|359.25|359.05|359.25|359.05|359.25|359|0
1631022860000|2021-09-07 13:54:20|359.2|359.1|359.25|359.05|359.25|359.1|359.2|359.05|3
1631022870000|2021-09-07 13:54:30|359.2||359.25||359.25||359.2||0
1631022880000|2021-09-07 13:54:40|359.2|359|359.2|359|359.2|359.05|359.2|359|0
1631022890000|2021-09-07 13:54:50|359.15|359.05|359.2|359|359.2|359.05|359.15|359|0
1631022900000|2021-09-07 13:55:00|359.15|359.05|359.1|358.95|359.2|359.05|359.1|358.95|1
1631022910000|2021-09-07 13:55:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1631022920000|2021-09-07 13:55:20|359.1|358.95|359.1|358.9|359.1|358.95|359.1|358.9|1
1631022930000|2021-09-07 13:55:30|359.05|358.95|359.1|358.95|359.1|358.95|359.05|358.95|0
1631022940000|2021-09-07 13:55:40|359.15||359.15||359.15||359.1||1
1631022950000|2021-09-07 13:55:50||359||359||359||358.95|1
1631022960000|2021-09-07 13:56:00|359.1|358.95|359.1|358.95|359.15|359|359.1|358.95|0
1631022970000|2021-09-07 13:56:10|359.15|359|359.2|359|359.2|359|359.15|358.95|0
1631022980000|2021-09-07 13:56:20|359.15|359.05|359.2|359|359.2|359.05|359.15|359|0
1631022990000|2021-09-07 13:56:30||359.05||359||359.05||359|1
1631023000000|2021-09-07 13:56:40|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359|0
1631023010000|2021-09-07 13:56:50||359||359||359.05||359|0
1631023020000|2021-09-07 13:57:00|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|0
1631023030000|2021-09-07 13:57:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|2
1631023060000|2021-09-07 13:57:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|4
1631023070000|2021-09-07 13:57:50|359.25|359|359.25|359.1|359.25|359.1|359.25|359|0
1631023080000|2021-09-07 13:58:00|359.3||359.3||359.3||359.3||2
1631023090000|2021-09-07 13:58:10|359.25|359.15|359.25|359.05|359.25|359.15|359.25|359.05|1
1631023100000|2021-09-07 13:58:20|359.3|359.1|359.3|359.1|359.3|359.1|359.25|359.1|0
1631023110000|2021-09-07 13:58:30|359.25|359.05|359.25|359.05|359.3|359.05|359.25|359.05|0
1631023120000|2021-09-07 13:58:40||359.1||359.1||359.1||359.05|0
1631023140000|2021-09-07 13:59:00|359.3||359.25||359.3||359.25||0
1631023150000|2021-09-07 13:59:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.1|1
1631023170000|2021-09-07 13:59:30||359.1||359.1||359.15||359.1|1
1631023180000|2021-09-07 13:59:40||359.15||359.15||359.15||359.1|0
1631023190000|2021-09-07 13:59:50|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|3
1631023200000|2021-09-07 14:00:00|359.25|359.15|359.25|359.1|359.25|359.15|359.25|359.1|4
1631023210000|2021-09-07 14:00:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|1
1631023220000|2021-09-07 14:00:20|359.35|359.1|359.4|359.25|359.4|359.25|359.35|359.1|3
1631023230000|2021-09-07 14:00:30|||||||||1
1631023240000|2021-09-07 14:00:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|3
1631023260000|2021-09-07 14:01:00|359.3|359.15|359.3|359.1|359.3|359.15|359.25|359.1|9
1631023270000|2021-09-07 14:01:10|359.25||359.3||359.3||359.25||0
1631023280000|2021-09-07 14:01:20|359.25||359.25||359.25||359.25||0
1631023290000|2021-09-07 14:01:30|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|15
1631023300000|2021-09-07 14:01:40|359.3||359.25||359.3||359.25||0
1631023310000|2021-09-07 14:01:50|359.3||359.3||359.3||359.25||0
1631023320000|2021-09-07 14:02:00|359.25|359.15|359.3|359.1|359.3|359.15|359.25|359.1|1
1631023330000|2021-09-07 14:02:10|359.25|359.15|359.25|359.05|359.3|359.15|359.25|359.05|1
1631023340000|2021-09-07 14:02:20|359.3|359.1|359.25|359.1|359.3|359.1|359.25|359.1|0
1631023350000|2021-09-07 14:02:30|359.3|359.05|359.25|359.1|359.3|359.1|359.25|359.05|0
1631023360000|2021-09-07 14:02:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1631023380000|2021-09-07 14:03:00|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|4
1631023390000|2021-09-07 14:03:10|||||||||1
1631023420000|2021-09-07 14:03:40|||||||||1
1631023430000|2021-09-07 14:03:50|359.25|359.1|359.25|359.1|359.3|359.1|359.25|359.1|3
1631023440000|2021-09-07 14:04:00|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|1
1631023450000|2021-09-07 14:04:10|359.3||359.25||359.3||359.25||1
1631023460000|2021-09-07 14:04:20|359.3|359.15|359.3|359.15|359.3|359.15|359.25|359.15|0
1631023470000|2021-09-07 14:04:30|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|1
1631023490000|2021-09-07 14:04:50||359.05||359.05||359.1||359.05|3
1631023500000|2021-09-07 14:05:00|359.2|359.1|359.2|359.05|359.25|359.1|359.2|359.05|0
1631023510000|2021-09-07 14:05:10|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|0
1631023520000|2021-09-07 14:05:20|359.2||359.2||359.2||359.2||0
1631023540000|2021-09-07 14:05:40|359.15|359|359.15|359|359.15|359|359.15|359|6
1631023560000|2021-09-07 14:06:00|359.1|358.95|359.2|359|359.2|359|359.1|358.9|4
1631023570000|2021-09-07 14:06:10|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|0
1631023590000|2021-09-07 14:06:30||359||359||359.05||359|1
1631023600000|2021-09-07 14:06:40|359.15||359.15||359.15||359.15||0
1631023610000|2021-09-07 14:06:50||358.95||359||359||358.95|4
1631023620000|2021-09-07 14:07:00|359.1|358.95|359.15|359|359.15|359|359.1|358.95|1
1631023630000|2021-09-07 14:07:10|359.2|358.95|359.2|359.05|359.2|359.05|359.2|358.95|5
1631023650000|2021-09-07 14:07:30|359.25|359.1|359.25|359.05|359.25|359.1|359.2|359.05|15
1631023660000|2021-09-07 14:07:40|359.2||359.25||359.25||359.2||0
1631023670000|2021-09-07 14:07:50|359.2||359.2||359.25||359.2||0
1631023680000|2021-09-07 14:08:00|359.15|359|359.2|359.05|359.2|359.05|359.15|359|8
1631023720000|2021-09-07 14:08:40|359.15|359|359.2|359.05|359.25|359.05|359.15|359|12
1631023740000|2021-09-07 14:09:00|359.25||359.2||359.25||359.2||0
1631023750000|2021-09-07 14:09:10|359.15|359|359.15|359|359.2|359|359.15|359|3
1631023760000|2021-09-07 14:09:20|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.95|4
1631023770000|2021-09-07 14:09:30||358.9||358.95||358.95||358.9|1
1631023780000|2021-09-07 14:09:40|359.15|359|359.15|359|359.15|359|359.1|359|4
1631023790000|2021-09-07 14:09:50|359.2|359.05|359.2|359.05|359.2|359.05|359.15|359|0
1631023800000|2021-09-07 14:10:00|359.15|359|359.15|359|359.2|359|359.15|358.95|3
1631023810000|2021-09-07 14:10:10|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.95|1
1631023830000|2021-09-07 14:10:30|359.15|359|359.15|359|359.15|359|359.15|359|11
1631023840000|2021-09-07 14:10:40|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.95|0
1631023850000|2021-09-07 14:10:50|359.05|358.9|359.1|358.9|359.1|358.9|359.05|358.9|3
1631023860000|2021-09-07 14:11:00||358.95||358.9||358.95||358.9|0
1631023870000|2021-09-07 14:11:10|359.05||359.05||359.1||359.05||0
1631023900000|2021-09-07 14:11:40|||||||||2
1631023920000|2021-09-07 14:12:00|359|358.85|359.05|358.85|359.05|358.9|359|358.85|1
1631023930000|2021-09-07 14:12:10|359|358.9|359|358.85|359.05|358.9|359|358.85|0
1631023940000|2021-09-07 14:12:20|359.05|358.9|359.05|358.85|359.05|358.9|359|358.85|1
1631023950000|2021-09-07 14:12:30|359|358.9|359.05|358.85|359.05|358.9|359|358.85|0
1631023960000|2021-09-07 14:12:40|359|358.9|359|358.85|359.05|358.9|359|358.85|2
1631023970000|2021-09-07 14:12:50|358.95|358.8|359|358.8|359|358.8|358.95|358.8|4
1631023980000|2021-09-07 14:13:00|358.95||358.95||358.95||358.95||0
1631024000000|2021-09-07 14:13:20|359||359||359||359||5
1631024010000|2021-09-07 14:13:30|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.8|1
1631024020000|2021-09-07 14:13:40|359|358.9|359|358.85|359.05|358.9|359|358.85|0
1631024030000|2021-09-07 14:13:50|358.95|358.8|358.95|358.8|359|358.8|358.95|358.8|3
1631024040000|2021-09-07 14:14:00|359|358.85|359|358.85|359|358.85|358.95|358.85|2
1631024050000|2021-09-07 14:14:10|359.05|358.9|359.05|358.9|359.05|358.9|359|358.9|1
1631024060000|2021-09-07 14:14:20|359|358.85|359.05|358.85|359.05|358.85|359|358.85|1
1631024070000|2021-09-07 14:14:30|359|358.9|359.05|358.9|359.05|358.9|359|358.85|0
1631024080000|2021-09-07 14:14:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|4
1631024090000|2021-09-07 14:14:50|359.15||359.1||359.15||359.1||0
1631024100000|2021-09-07 14:15:00||358.9||358.95||358.95||358.9|1
1631024110000|2021-09-07 14:15:10||358.9||358.95||358.95||358.9|3
1631024120000|2021-09-07 14:15:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|3
1631024140000|2021-09-07 14:15:40|||||||||3
1631024150000|2021-09-07 14:15:50|359|358.85|359|358.85|359|358.85|359|358.85|3
1631024170000|2021-09-07 14:16:10|359.05||359.05||359.05||359||1
1631024180000|2021-09-07 14:16:20|359||359||359.05||359||1
1631024210000|2021-09-07 14:16:50|||||||||1
1631024220000|2021-09-07 14:17:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|18
1631024230000|2021-09-07 14:17:10|359.1|358.95|359.1|358.95|359.1|358.95|359.05|358.95|5
1631024240000|2021-09-07 14:17:20|359.15|359|359.15|359|359.15|359|359.15|359|7
1631024280000|2021-09-07 14:18:00|359.1|358.95|359.1|358.95|359.15|359|359.1|358.9|9
1631024290000|2021-09-07 14:18:10|359.15|359|359.1|358.95|359.15|359|359.1|358.95|1
1631024310000|2021-09-07 14:18:30||358.9||358.9||358.95||358.9|0
1631024320000|2021-09-07 14:18:40||358.95||358.9||358.95||358.9|0
1631024330000|2021-09-07 14:18:50|359.05|358.85|359.05|358.85|359.1|358.9|359.05|358.85|0
1631024340000|2021-09-07 14:19:00|359|358.8|359|358.85|359|358.85|359|358.8|0
1631024360000|2021-09-07 14:19:20||358.8||358.8||358.85||358.8|1
1631024370000|2021-09-07 14:19:30||358.85||358.8||358.85||358.8|0
1631024380000|2021-09-07 14:19:40|358.95||358.95||358.95||358.95||0
1631024390000|2021-09-07 14:19:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1631024400000|2021-09-07 14:20:00|358.95||358.9||358.95||358.9||1
1631024410000|2021-09-07 14:20:10|358.95|358.8|358.95|358.75|358.95|358.8|358.9|358.75|3
1631024420000|2021-09-07 14:20:20|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631024430000|2021-09-07 14:20:30|358.9|358.8|358.95|358.8|358.95|358.8|358.9|358.75|0
1631024440000|2021-09-07 14:20:40|359|358.85|359|358.85|359|358.85|359|358.85|14
1631024450000|2021-09-07 14:20:50||358.8||358.85||358.85||358.8|0
1631024460000|2021-09-07 14:21:00|358.95|358.8|358.95|358.8|358.95|358.85|358.95|358.8|0
1631024470000|2021-09-07 14:21:10|359|358.85|359|358.85|359|358.85|359|358.8|1
1631024480000|2021-09-07 14:21:20||358.8||358.85||358.85||358.8|0
1631024490000|2021-09-07 14:21:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|2
1631024500000|2021-09-07 14:21:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|0
1631024510000|2021-09-07 14:21:50|359.05|358.9|359.1|358.9|359.1|358.95|359.05|358.9|0
1631024520000|2021-09-07 14:22:00|359.05|358.85|359.05|358.9|359.05|358.9|359.05|358.85|2
1631024530000|2021-09-07 14:22:10|359|358.85|359|358.8|359|358.9|359|358.8|0
1631024540000|2021-09-07 14:22:20|358.95|358.85|358.95|358.8|358.95|358.85|358.95|358.8|0
1631024570000|2021-09-07 14:22:50||358.75||358.75||358.8||358.75|4
1631024580000|2021-09-07 14:23:00|358.9||358.95||358.95||358.9||0
1631024590000|2021-09-07 14:23:10|358.9||358.9||358.9||358.9||3
1631024610000|2021-09-07 14:23:30||358.7||358.7||358.7||358.7|8
1631024620000|2021-09-07 14:23:40|358.85||358.85||358.85||358.85||0
1631024640000|2021-09-07 14:24:00|||||||||1
1631024650000|2021-09-07 14:24:10||358.65||358.65||358.65||358.65|8
1631024660000|2021-09-07 14:24:20|358.9|358.7|358.9|358.7|358.9|358.75|358.9|358.7|2
1631024670000|2021-09-07 14:24:30|358.95|358.75|358.95|358.75|358.95|358.8|358.95|358.7|2
1631024680000|2021-09-07 14:24:40|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|0
1631024690000|2021-09-07 14:24:50|358.95||358.95||358.95||358.95||0
1631024700000|2021-09-07 14:25:00|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|5
1631024720000|2021-09-07 14:25:20|||||||||1
1631024730000|2021-09-07 14:25:30||358.7||358.75||358.75||358.7|0
1631024740000|2021-09-07 14:25:40|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|0
1631024750000|2021-09-07 14:25:50|358.85|358.7|358.85|358.7|358.85|358.75|358.85|358.7|1
1631024760000|2021-09-07 14:26:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|9
1631024770000|2021-09-07 14:26:10||358.7||358.7||358.7||358.7|1
1631024780000|2021-09-07 14:26:20|358.85|358.75|358.85|358.7|358.85|358.75|358.85|358.7|0
1631024790000|2021-09-07 14:26:30||358.65||358.7||358.7||358.65|0
1631024800000|2021-09-07 14:26:40||358.65||358.7||358.7||358.65|0
1631024810000|2021-09-07 14:26:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|1
1631024820000|2021-09-07 14:27:00||358.7||358.7||358.75||358.7|1
1631024830000|2021-09-07 14:27:10|358.85||358.85||358.85||358.85||0
1631024840000|2021-09-07 14:27:20|||||||||3
1631024850000|2021-09-07 14:27:30|358.8|358.65|358.8|358.65|358.8|358.7|358.8|358.65|0
1631024860000|2021-09-07 14:27:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|2
1631024870000|2021-09-07 14:27:50|||||||||1
1631024880000|2021-09-07 14:28:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1631024890000|2021-09-07 14:28:10||358.7||358.7||358.75||358.7|1
1631024900000|2021-09-07 14:28:20||358.75||358.7||358.75||358.7|0
1631024910000|2021-09-07 14:28:30|358.85||358.85||358.9||358.85||0
1631024920000|2021-09-07 14:28:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|0
1631024930000|2021-09-07 14:28:50|358.95|358.8|358.95|358.75|358.95|358.8|358.95|358.75|1
1631024940000|2021-09-07 14:29:00|358.9|358.7|358.9|358.7|358.95|358.7|358.9|358.7|0
1631024950000|2021-09-07 14:29:10||358.75||358.75||358.75||358.7|1
1631024990000|2021-09-07 14:29:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|1
1631025000000|2021-09-07 14:30:00|358.8|358.65|358.8|358.65|358.85|358.7|358.8|358.65|3
1631025010000|2021-09-07 14:30:10|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|9
1631025020000|2021-09-07 14:30:20|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|6
1631025030000|2021-09-07 14:30:30|358.85||358.85||358.85||358.8||0
1631025040000|2021-09-07 14:30:40|358.8|358.7|358.8|358.65|358.8|358.7|358.8|358.65|0
1631025050000|2021-09-07 14:30:50||358.6||358.6||358.65||358.6|1
1631025060000|2021-09-07 14:31:00|358.75|358.65|358.75|358.6|358.8|358.65|358.75|358.6|0
1631025070000|2021-09-07 14:31:10|||||||||1
1631025080000|2021-09-07 14:31:20|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|4
1631025110000|2021-09-07 14:31:50|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|3
1631025130000|2021-09-07 14:32:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|2
1631025160000|2021-09-07 14:32:40|||||||||2
1631025180000|2021-09-07 14:33:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|5
1631025190000|2021-09-07 14:33:10||358.65||358.65||358.7||358.65|7
1631025200000|2021-09-07 14:33:20||358.7||358.65||358.7||358.65|0
1631025210000|2021-09-07 14:33:30|358.9|358.7|358.9|358.7|358.9|358.75|358.85|358.7|10
1631025220000|2021-09-07 14:33:40||358.75||358.75||358.75||358.7|0
1631025230000|2021-09-07 14:33:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|3
1631025240000|2021-09-07 14:34:00|358.9||358.85||358.9||358.85||4
1631025250000|2021-09-07 14:34:10|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|8
1631025260000|2021-09-07 14:34:20|358.75||358.75||358.8||358.75||0
1631025280000|2021-09-07 14:34:40|358.8||358.8||358.8||358.75||2
1631025290000|2021-09-07 14:34:50|358.75||358.75||358.8||358.75||0
1631025300000|2021-09-07 14:35:00|358.8|358.65|358.8|358.6|358.8|358.65|358.75|358.6|4
1631025310000|2021-09-07 14:35:10|358.75||358.75||358.8||358.75||0
1631025320000|2021-09-07 14:35:20|358.8||358.8||358.8||358.75||3
1631025330000|2021-09-07 14:35:30|358.75||358.8||358.8||358.75||0
1631025340000|2021-09-07 14:35:40||358.65||358.65||358.65||358.6|0
1631025350000|2021-09-07 14:35:50||358.6||358.65||358.65||358.6|0
1631025360000|2021-09-07 14:36:00|358.75|358.6|358.8|358.6|358.8|358.65|358.75|358.6|2
1631025370000|2021-09-07 14:36:10||358.65||358.65||358.65||358.6|0
1631025380000|2021-09-07 14:36:20|358.75|358.6|358.75|358.6|358.75|358.65|358.75|358.55|0
1631025390000|2021-09-07 14:36:30||358.55||358.6||358.6||358.55|0
1631025400000|2021-09-07 14:36:40|||||||||3
1631025420000|2021-09-07 14:37:00|358.8|358.65|358.8|358.6|358.8|358.65|358.75|358.6|5
1631025430000|2021-09-07 14:37:10||358.65||358.65||358.65||358.65|0
1631025450000|2021-09-07 14:37:30|358.85|358.7|358.85|358.7|358.9|358.7|358.85|358.7|2
1631025460000|2021-09-07 14:37:40|358.9||358.9||358.9||358.85||0
1631025470000|2021-09-07 14:37:50|358.95|358.75|358.9|358.75|358.95|358.75|358.9|358.7|4
1631025480000|2021-09-07 14:38:00|||||||||1
1631025490000|2021-09-07 14:38:10|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|1
1631025500000|2021-09-07 14:38:20|358.8|358.6|358.8|358.6|358.85|358.6|358.8|358.6|1
1631025510000|2021-09-07 14:38:30|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.55|0
1631025520000|2021-09-07 14:38:40||358.55||358.55||358.6||358.55|0
1631025530000|2021-09-07 14:38:50||358.6||358.6||358.6||358.55|0
1631025540000|2021-09-07 14:39:00||358.55||358.55||358.55||358.55|1
1631025550000|2021-09-07 14:39:10||358.6||358.55||358.6||358.55|0
1631025560000|2021-09-07 14:39:20||358.6||358.6||358.6||358.55|0
1631025570000|2021-09-07 14:39:30||358.55||358.6||358.6||358.55|0
1631025610000|2021-09-07 14:40:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.5|3
1631025620000|2021-09-07 14:40:20|358.75|358.6|358.75|358.55|358.75|358.6|358.75|358.55|3
1631025630000|2021-09-07 14:40:30|358.7||358.7||358.7||358.7||0
1631025640000|2021-09-07 14:40:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1631025660000|2021-09-07 14:41:00|358.8||358.75||358.8||358.75||1
1631025670000|2021-09-07 14:41:10|358.8||358.8||358.8||358.75||0
1631025680000|2021-09-07 14:41:20|358.75|358.65|358.85|358.65|358.85|358.65|358.75|358.65|0
1631025690000|2021-09-07 14:41:30||358.7||358.7||358.7||358.7|0
1631025700000|2021-09-07 14:41:40|358.9||358.85||358.9||358.85||0
1631025730000|2021-09-07 14:42:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1631025740000|2021-09-07 14:42:20|358.85|358.6|358.85|358.65|358.85|358.7|358.85|358.6|0
1631025780000|2021-09-07 14:43:00||358.7||358.65||358.7||358.65|0
1631025790000|2021-09-07 14:43:10|358.8||358.8||358.8||358.8||0
1631025800000|2021-09-07 14:43:20|358.85||358.8||358.85||358.8||3
1631025810000|2021-09-07 14:43:30|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|3
1631025820000|2021-09-07 14:43:40|||||||||1
1631025840000|2021-09-07 14:44:00|358.85||358.85||358.85||358.85||1
1631025850000|2021-09-07 14:44:10|358.8||358.85||358.85||358.8||0
1631025860000|2021-09-07 14:44:20||358.7||358.7||358.7||358.65|0
1631025880000|2021-09-07 14:44:40|358.9||358.9||358.9||358.9||0
1631025890000|2021-09-07 14:44:50||358.75||358.75||358.75||358.7|0
1631025930000|2021-09-07 14:45:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|1
1631025940000|2021-09-07 14:45:40||358.75||358.75||358.75||358.75|0
1631025950000|2021-09-07 14:45:50|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|1
1631025960000|2021-09-07 14:46:00|358.9||358.9||358.95||358.9||2
1631025970000|2021-09-07 14:46:10|358.95|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631025980000|2021-09-07 14:46:20|358.9||358.9||358.95||358.9||0
1631025990000|2021-09-07 14:46:30|358.85|358.7|358.9|358.7|358.9|358.7|358.85|358.7|1
1631026000000|2021-09-07 14:46:40||358.75||358.7||358.75||358.7|1
1631026010000|2021-09-07 14:46:50||358.75||358.75||358.75||358.7|0
1631026020000|2021-09-07 14:47:00|358.95||358.9||358.95||358.9||2
1631026030000|2021-09-07 14:47:10|358.95|358.7|358.95|358.8|358.95|358.8|358.95|358.7|1
1631026040000|2021-09-07 14:47:20||358.75||358.8||358.8||358.75|14
1631026050000|2021-09-07 14:47:30|359||358.95||359||358.95||0
1631026060000|2021-09-07 14:47:40|359||359||359||359||0
1631026070000|2021-09-07 14:47:50|358.95||359||359||358.95||0
1631026080000|2021-09-07 14:48:00|358.95||358.95||359||358.95||0
1631026090000|2021-09-07 14:48:10|359||359||359||358.95||0
1631026100000|2021-09-07 14:48:20|358.95||359||359||358.95||0
1631026110000|2021-09-07 14:48:30|358.95||358.95||359||358.95||0
1631026130000|2021-09-07 14:48:50|359||359||359||359||0
1631026140000|2021-09-07 14:49:00|358.95|358.85|359|358.8|359|358.85|358.95|358.8|1
1631026150000|2021-09-07 14:49:10|358.95||358.95||358.95||358.95||0
1631026160000|2021-09-07 14:49:20|359|358.85|358.95|358.8|359|358.85|358.95|358.8|9
1631026180000|2021-09-07 14:49:40|||||||||3
1631026190000|2021-09-07 14:49:50|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|1
1631026200000|2021-09-07 14:50:00|358.95||358.9||358.95||358.9||0
1631026210000|2021-09-07 14:50:10|||||||||2
1631026230000|2021-09-07 14:50:30|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|1
1631026240000|2021-09-07 14:50:40||358.7||358.7||358.7||358.7|0
1631026250000|2021-09-07 14:50:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1631026260000|2021-09-07 14:51:00|358.95|358.8|358.95|358.75|358.95|358.8|358.95|358.75|4
1631026270000|2021-09-07 14:51:10|358.9|358.8|358.95|358.8|358.95|358.8|358.9|358.8|0
1631026290000|2021-09-07 14:51:30|359|358.85|359|358.8|359|358.85|358.95|358.8|2
1631026300000|2021-09-07 14:51:40|358.95||358.95||358.95||358.95||0
1631026340000|2021-09-07 14:52:20|359||358.95||359||358.95||0
1631026350000|2021-09-07 14:52:30|359||358.95||359||358.95||0
1631026380000|2021-09-07 14:53:00|359|358.85|359|358.85|359|358.85|359|358.85|0
1631026390000|2021-09-07 14:53:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1631026400000|2021-09-07 14:53:20|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|2
1631026420000|2021-09-07 14:53:40|||||||||4
1631026430000|2021-09-07 14:53:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1631026440000|2021-09-07 14:54:00|359||359||359||358.95||1
1631026450000|2021-09-07 14:54:10|358.95||358.95||359||358.95||0
1631026500000|2021-09-07 14:55:00|||||||||2
1631026530000|2021-09-07 14:55:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|7
1631026540000|2021-09-07 14:55:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|2
1631026560000|2021-09-07 14:56:00|||||||||3
1631026600000|2021-09-07 14:56:40|359|358.85|359|358.85|359|358.85|359|358.85|5
1631026640000|2021-09-07 14:57:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|4
1631026660000|2021-09-07 14:57:40|||||||||1
1631026710000|2021-09-07 14:58:30|359.1||359.05||359.1||359.05||1
1631026720000|2021-09-07 14:58:40|359.1||359.05||359.1||359.05||0
1631026770000|2021-09-07 14:59:30|||||||||1
1631026780000|2021-09-07 14:59:40|359.1||359.1||359.1||359.05||0
1631026790000|2021-09-07 14:59:50||358.95||358.95||358.95||358.95|0
1631026800000|2021-09-07 15:00:00|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|3
1631026810000|2021-09-07 15:00:10|359.1||359.05||359.1||359.05||0
1631026820000|2021-09-07 15:00:20||358.85||358.9||358.9||358.85|6
1631026830000|2021-09-07 15:00:30|359|358.85|359|358.85|359|358.85|359|358.85|3
1631026840000|2021-09-07 15:00:40|359.05||359||359.05||359||2
1631026900000|2021-09-07 15:01:40|359.05|358.9|359.05|358.85|359.05|358.9|359|358.85|5
1631026910000|2021-09-07 15:01:50|359|358.9|359.05|358.9|359.05|358.9|359|358.85|0
1631026930000|2021-09-07 15:02:10|359|358.85|359|358.85|359|358.85|359|358.85|4
1631026940000|2021-09-07 15:02:20||358.8||358.85||358.85||358.8|0
1631026950000|2021-09-07 15:02:30|358.95|358.8|359|358.8|359|358.85|358.95|358.8|0
1631026960000|2021-09-07 15:02:40|358.95||358.95||358.95||358.95||0
1631026970000|2021-09-07 15:02:50|358.9|358.75|358.95|358.75|358.95|358.75|358.9|358.75|0
1631026980000|2021-09-07 15:03:00|358.9|358.8|358.95|358.8|358.95|358.8|358.9|358.8|3
1631027020000|2021-09-07 15:03:40|||||||||3
1631027040000|2021-09-07 15:04:00|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|3
1631027090000|2021-09-07 15:04:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|7
1631027100000|2021-09-07 15:05:00||358.75||358.75||358.75||358.75|1
1631027110000|2021-09-07 15:05:10|358.9||358.9||358.95||358.9||0
1631027140000|2021-09-07 15:05:40||358.7||358.7||358.7||358.7|0
1631027150000|2021-09-07 15:05:50||358.75||358.7||358.75||358.7|2
1631027160000|2021-09-07 15:06:00|358.85||358.85||358.9||358.85||3
1631027170000|2021-09-07 15:06:10||358.65||358.65||358.7||358.65|4
1631027180000|2021-09-07 15:06:20||358.7||358.7||358.7||358.65|0
1631027190000|2021-09-07 15:06:30||358.65||358.7||358.7||358.65|0
1631027200000|2021-09-07 15:06:40|358.9||358.9||358.9||358.9||5
1631027210000|2021-09-07 15:06:50|358.85||358.85||358.9||358.85||0
1631027220000|2021-09-07 15:07:00|358.9||358.85||358.9||358.85||0
1631027230000|2021-09-07 15:07:10||358.65||358.65||358.7||358.65|2
1631027240000|2021-09-07 15:07:20|358.9|358.7|358.85|358.7|358.9|358.75|358.85|358.7|1
1631027250000|2021-09-07 15:07:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1631027260000|2021-09-07 15:07:40||358.7||358.75||358.75||358.7|1
1631027270000|2021-09-07 15:07:50|358.85|358.7|358.9|358.7|358.9|358.7|358.85|358.7|9
1631027280000|2021-09-07 15:08:00|358.85||358.9||358.9||358.85||0
1631027290000|2021-09-07 15:08:10|358.85||358.85||358.9||358.85||0
1631027300000|2021-09-07 15:08:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|3
1631027310000|2021-09-07 15:08:30|358.95||358.95||358.95||358.9||0
1631027320000|2021-09-07 15:08:40|358.9||358.9||358.95||358.9||0
1631027330000|2021-09-07 15:08:50|358.85|358.7|358.9|358.7|358.9|358.75|358.85|358.7|14
1631027340000|2021-09-07 15:09:00|358.85||358.85||358.85||358.85||0
1631027350000|2021-09-07 15:09:10|358.9||358.85||358.9||358.85||0
1631027360000|2021-09-07 15:09:20|358.9|358.65|358.85|358.65|358.9|358.65|358.85|358.65|0
1631027370000|2021-09-07 15:09:30|358.9|358.7|358.85|358.7|358.9|358.7|358.85|358.7|0
1631027380000|2021-09-07 15:09:40|358.9||358.9||358.9||358.85||1
1631027390000|2021-09-07 15:09:50|358.85|358.65|358.8|358.65|358.85|358.65|358.8|358.65|16
1631027400000|2021-09-07 15:10:00|358.85|358.7|358.85|358.65|358.85|358.7|358.8|358.65|5
1631027410000|2021-09-07 15:10:10||358.7||358.7||358.7||358.65|3
1631027420000|2021-09-07 15:10:20|358.9||358.85||358.9||358.85||4
1631027430000|2021-09-07 15:10:30|358.9||358.85||358.9||358.85||12
1631027440000|2021-09-07 15:10:40|358.9||358.85||358.9||358.85||1
1631027460000|2021-09-07 15:11:00||358.65||358.7||358.7||358.65|8
1631027470000|2021-09-07 15:11:10|358.9|358.75|358.9|358.75|358.9|358.75|358.85|358.75|2
1631027510000|2021-09-07 15:11:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|1
1631027520000|2021-09-07 15:12:00|359||358.95||359||358.95||1
1631027530000|2021-09-07 15:12:10|359||358.95||359||358.95||1
1631027540000|2021-09-07 15:12:20|359|358.85|358.95|358.8|359|358.85|358.95|358.8|1
1631027560000|2021-09-07 15:12:40|359||359||359||358.95||0
1631027570000|2021-09-07 15:12:50|359.05|358.85|359|358.85|359.05|358.85|359|358.85|0
1631027580000|2021-09-07 15:13:00|359.05||359||359.05||359||2
1631027590000|2021-09-07 15:13:10|359.05||359.05||359.05||359.05||0
1631027600000|2021-09-07 15:13:20|359||359||359.05||359||0
1631027610000|2021-09-07 15:13:30|358.95|358.8|359|358.8|359|358.8|358.95|358.8|2
1631027620000|2021-09-07 15:13:40|358.95||358.95||359||358.95||0
1631027630000|2021-09-07 15:13:50|358.9|358.75|358.95|358.75|358.95|358.8|358.9|358.75|3
1631027640000|2021-09-07 15:14:00|358.9||358.9||358.95||358.9||0
1631027670000|2021-09-07 15:14:30|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|10
1631027700000|2021-09-07 15:15:00|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|5
1631027710000|2021-09-07 15:15:10|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|0
1631027720000|2021-09-07 15:15:20|358.8||358.8||358.8||358.8||2
1631027730000|2021-09-07 15:15:30||358.65||358.6||358.65||358.6|0
1631027740000|2021-09-07 15:15:40||358.65||358.6||358.65||358.6|0
1631027750000|2021-09-07 15:15:50|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.6|1
1631027760000|2021-09-07 15:16:00||358.55||358.6||358.6||358.55|4
1631027770000|2021-09-07 15:16:10||358.55||358.6||358.6||358.55|0
1631027780000|2021-09-07 15:16:20||358.55||358.6||358.6||358.55|0
1631027800000|2021-09-07 15:16:40||358.55||358.6||358.6||358.55|0
1631027810000|2021-09-07 15:16:50|358.8|358.65|358.85|358.7|358.85|358.7|358.8|358.65|1
1631027820000|2021-09-07 15:17:00||358.65||358.65||358.7||358.65|0
1631027830000|2021-09-07 15:17:10||358.7||358.7||358.7||358.65|0
1631027850000|2021-09-07 15:17:30||358.65||358.7||358.7||358.65|0
1631027860000|2021-09-07 15:17:40||358.65||358.65||358.7||358.65|0
1631027870000|2021-09-07 15:17:50||358.7||358.65||358.7||358.65|0
1631027880000|2021-09-07 15:18:00|358.8||358.8||358.8||358.8||1
1631027900000|2021-09-07 15:18:20|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|1
1631027910000|2021-09-07 15:18:30||358.7||358.7||358.7||358.65|0
1631027950000|2021-09-07 15:19:10|358.9||358.9||358.9||358.9||1
1631027960000|2021-09-07 15:19:20|358.85|358.75|358.9|358.75|358.9|358.75|358.85|358.7|0
1631028000000|2021-09-07 15:20:00|||||||||1
1631028080000|2021-09-07 15:21:20|358.85|358.7|358.85|358.7|358.9|358.75|358.85|358.7|2
1631028100000|2021-09-07 15:21:40||358.65||358.65||358.65||358.65|0
1631028110000|2021-09-07 15:21:50|358.8|358.7|358.85|358.65|358.85|358.7|358.8|358.65|1
1631028120000|2021-09-07 15:22:00||358.7||358.65||358.7||358.65|0
1631028130000|2021-09-07 15:22:10||358.7||358.7||358.7||358.65|0
1631028150000|2021-09-07 15:22:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1631028230000|2021-09-07 15:23:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|2
1631028240000|2021-09-07 15:24:00|358.9||358.85||358.9||358.85||1
1631028250000|2021-09-07 15:24:10|358.9||358.85||358.9||358.85||0
1631028260000|2021-09-07 15:24:20||358.65||358.65||358.7||358.65|0
1631028270000|2021-09-07 15:24:30|358.8||358.8||358.8||358.8||0
1631028290000|2021-09-07 15:24:50|||||||||1
1631028300000|2021-09-07 15:25:00|358.85|358.7|358.85|358.65|358.85|358.7|358.8|358.65|3
1631028310000|2021-09-07 15:25:10||358.7||358.7||358.7||358.7|0
1631028320000|2021-09-07 15:25:20||358.65||358.65||358.7||358.65|0
1631028330000|2021-09-07 15:25:30|358.8|358.7|358.8|358.65|358.85|358.7|358.8|358.65|0
1631028360000|2021-09-07 15:26:00|358.75|358.6|358.7|358.55|358.8|358.6|358.7|358.55|2
1631028400000|2021-09-07 15:26:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|3
1631028410000|2021-09-07 15:26:50|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|2
1631028480000|2021-09-07 15:28:00|||||||||1
1631028500000|2021-09-07 15:28:20|358.7||358.7||358.7||358.7||3
1631028510000|2021-09-07 15:28:30||358.55||358.55||358.55||358.5|0
1631028520000|2021-09-07 15:28:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|1
1631028530000|2021-09-07 15:28:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|0
1631028540000|2021-09-07 15:29:00||358.6||358.65||358.65||358.6|0
1631028550000|2021-09-07 15:29:10|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|3
1631028560000|2021-09-07 15:29:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|18
1631028570000|2021-09-07 15:29:30|358.85|358.6|358.8|358.6|358.85|358.65|358.8|358.6|2
1631028580000|2021-09-07 15:29:40|358.85|358.65|358.85|358.65|358.85|358.65|358.8|358.6|0
1631028600000|2021-09-07 15:30:00|358.8|358.7|358.85|358.65|358.9|358.7|358.8|358.65|4
1631028610000|2021-09-07 15:30:10||358.7||358.7||358.7||358.7|0
1631028620000|2021-09-07 15:30:20|358.9|358.75|358.95|358.75|358.95|358.75|358.9|358.7|1
1631028630000|2021-09-07 15:30:30||358.8||358.75||358.8||358.75|0
1631028640000|2021-09-07 15:30:40|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631028650000|2021-09-07 15:30:50||358.8||358.8||358.8||358.75|0
1631028660000|2021-09-07 15:31:00|359|358.75|359|358.8|359|358.8|359|358.75|0
1631028720000|2021-09-07 15:32:00|359.05||359||359.05||359||3
1631028730000|2021-09-07 15:32:10|359.05||359||359.05||359||0
1631028830000|2021-09-07 15:33:50||358.85||358.85||358.85||358.85|3
1631028860000|2021-09-07 15:34:20|||||||||2
1631028870000|2021-09-07 15:34:30||358.8||358.8||358.8||358.8|1
1631028890000|2021-09-07 15:34:50||358.75||358.75||358.75||358.75|0
1631028900000|2021-09-07 15:35:00||358.8||358.8||358.8||358.8|0
1631028920000|2021-09-07 15:35:20|358.95|358.75|358.9|358.75|358.95|358.75|358.9|358.75|1
1631028930000|2021-09-07 15:35:30||358.7||358.75||358.75||358.7|0
1631028940000|2021-09-07 15:35:40||358.7||358.7||358.75||358.7|0
1631028950000|2021-09-07 15:35:50||358.75||358.75||358.75||358.7|0
1631029020000|2021-09-07 15:37:00|||||||||1
1631029060000|2021-09-07 15:37:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.75|2
1631029080000|2021-09-07 15:38:00|||||||||1
1631029290000|2021-09-07 15:41:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|2
1631029310000|2021-09-07 15:41:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|2
1631029370000|2021-09-07 15:42:50|359|358.85|359|358.85|359|358.85|359|358.85|3
1631029440000|2021-09-07 15:44:00||358.8||358.85||358.85||358.8|4
1631029450000|2021-09-07 15:44:10||358.8||358.85||358.85||358.8|0
1631029460000|2021-09-07 15:44:20||358.8||358.85||358.85||358.8|3
1631029510000|2021-09-07 15:45:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|1
1631029520000|2021-09-07 15:45:20|358.9|358.75|358.95|358.75|358.95|358.8|358.9|358.75|2
1631029530000|2021-09-07 15:45:30||358.8||358.75||358.8||358.75|0
1631029540000|2021-09-07 15:45:40|358.9||358.9||358.95||358.9||0
1631029560000|2021-09-07 15:46:00|||||||||1
1631029570000|2021-09-07 15:46:10|358.95|358.8|358.95|358.75|358.95|358.8|358.95|358.75|0
1631029580000|2021-09-07 15:46:20|358.9|358.8|358.9|358.75|358.95|358.8|358.9|358.75|0
1631029590000|2021-09-07 15:46:30|358.95|358.8|358.95|358.8|358.95|358.8|358.9|358.8|0
1631029610000|2021-09-07 15:46:50|359||358.95||359||358.95||0
1631029640000|2021-09-07 15:47:20|359||359||359||358.95||0
1631029650000|2021-09-07 15:47:30|358.95||358.95||358.95||358.95||0
1631029660000|2021-09-07 15:47:40|359|358.75|359|358.8|359|358.85|359|358.75|0
1631029670000|2021-09-07 15:47:50|358.95||358.95||359||358.95||0
1631029680000|2021-09-07 15:48:00|359|358.85|359|358.85|359|358.85|358.95|358.8|0
1631029690000|2021-09-07 15:48:10||358.8||358.85||358.85||358.8|0
1631029700000|2021-09-07 15:48:20|358.95|358.8|359|358.8|359|358.85|358.95|358.8|0
1631029710000|2021-09-07 15:48:30|358.95||358.95||359||358.95||0
1631029720000|2021-09-07 15:48:40|359||358.95||359||358.95||0
1631029740000|2021-09-07 15:49:00|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|2
1631029750000|2021-09-07 15:49:10||358.75||358.8||358.8||358.75|0
1631029760000|2021-09-07 15:49:20||358.75||358.8||358.8||358.75|0
1631029770000|2021-09-07 15:49:30||358.75||358.8||358.8||358.75|0
1631029790000|2021-09-07 15:49:50||358.75||358.8||358.8||358.75|0
1631029800000|2021-09-07 15:50:00||358.75||358.8||358.8||358.75|0
1631029810000|2021-09-07 15:50:10||358.75||358.75||358.75||358.75|0
1631029820000|2021-09-07 15:50:20|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631029830000|2021-09-07 15:50:30|358.9||358.9||358.95||358.9||0
1631029920000|2021-09-07 15:52:00|358.95||358.9||358.95||358.9||3
1631029940000|2021-09-07 15:52:20|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|2
1631029950000|2021-09-07 15:52:30|358.95|358.8|359|358.8|359|358.8|358.95|358.75|2
1631029960000|2021-09-07 15:52:40|358.95||358.95||359||358.95||0
1631029970000|2021-09-07 15:52:50|359||358.95||359||358.95||0
1631029980000|2021-09-07 15:53:00|359||359||359||358.95||0
1631029990000|2021-09-07 15:53:10|358.95|358.85|358.95|358.8|359|358.85|358.95|358.8|0
1631030020000|2021-09-07 15:53:40|359|358.85|359|358.85|359|358.85|359|358.8|1
1631030030000|2021-09-07 15:53:50|358.95|358.8|359|358.8|359|358.8|358.95|358.8|1
1631030040000|2021-09-07 15:54:00|358.95|358.85|358.95|358.75|359|358.85|358.95|358.75|6
1631030050000|2021-09-07 15:54:10|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631030060000|2021-09-07 15:54:20|358.9||358.9||358.95||358.9||2
1631030070000|2021-09-07 15:54:30|358.95|358.8|358.95|358.8|358.95|358.8|358.9|358.8|0
1631030080000|2021-09-07 15:54:40|359||358.95||359||358.95||2
1631030090000|2021-09-07 15:54:50|359||358.95||359||358.95||0
1631030100000|2021-09-07 15:55:00|||||||||1
1631030110000|2021-09-07 15:55:10|359||358.95||359||358.95||0
1631030120000|2021-09-07 15:55:20|359|358.85|359|358.85|359|358.85|358.95|358.8|1
1631030140000|2021-09-07 15:55:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|2
1631030150000|2021-09-07 15:55:50|||||||||2
1631030170000|2021-09-07 15:56:10||358.85||358.9||358.9||358.85|0
1631030210000|2021-09-07 15:56:50||358.85||358.85||358.85||358.85|3
1631030220000|2021-09-07 15:57:00|359||359||359.05||359||0
1631030230000|2021-09-07 15:57:10|||||||||1
1631030240000|2021-09-07 15:57:20|||||||||1
1631030260000|2021-09-07 15:57:40||358.8||358.8||358.85||358.8|1
1631030270000|2021-09-07 15:57:50||358.85||358.8||358.85||358.8|0
1631030280000|2021-09-07 15:58:00||358.85||358.8||358.85||358.8|0
1631030290000|2021-09-07 15:58:10|358.95|358.85|358.95|358.8|358.95|358.85|358.95|358.8|0
1631030300000|2021-09-07 15:58:20|359|358.85|359|358.85|359|358.85|359|358.85|4
1631030310000|2021-09-07 15:58:30||358.8||358.8||358.85||358.8|1
1631030320000|2021-09-07 15:58:40||358.85||358.85||358.85||358.8|0
1631030330000|2021-09-07 15:58:50||358.8||358.85||358.85||358.8|1
1631030340000|2021-09-07 15:59:00|||||||||1
1631030410000|2021-09-07 16:00:10|359.05||359||359.05||359||2
1631030420000|2021-09-07 16:00:20|359.05|358.9|359.05|358.9|359.1|358.9|359|358.85|14
1631030430000|2021-09-07 16:00:30|359.1||359.1||359.1||359.05||0
1631030440000|2021-09-07 16:00:40|359.05|358.95|359.1|358.95|359.1|358.95|359.05|358.9|0
1631030460000|2021-09-07 16:01:00|359.15|359|359.15|358.95|359.15|359|359.15|358.95|3
1631030470000|2021-09-07 16:01:10|359.1||359.1||359.15||359.1||0
1631030530000|2021-09-07 16:02:10|||||||||1
1631030560000|2021-09-07 16:02:40|359.15|359|359.1|358.95|359.15|359|359.1|358.95|3
1631030570000|2021-09-07 16:02:50|359.15||359.1||359.15||359.1||4
1631030580000|2021-09-07 16:03:00|359.15||359.1||359.15||359.1||0
1631030590000|2021-09-07 16:03:10|359.15|359|359.15|358.95|359.15|359|359.1|358.95|0
1631030600000|2021-09-07 16:03:20||359||358.95||359||358.95|0
1631030610000|2021-09-07 16:03:30||359||358.95||359||358.95|0
1631030620000|2021-09-07 16:03:40|359.1|359|359.15|359|359.15|359|359.1|358.95|0
1631030640000|2021-09-07 16:04:00|359.1|358.95|359.15|358.95|359.15|358.95|359.1|358.95|6
1631030650000|2021-09-07 16:04:10|359.1|358.9|359.05|358.9|359.15|358.95|359.05|358.9|8
1631030660000|2021-09-07 16:04:20|359.1||359.05||359.1||359.05||2
1631030680000|2021-09-07 16:04:40|||||||||1
1631030700000|2021-09-07 16:05:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|3
1631030720000|2021-09-07 16:05:20|359.15||359.15||359.15||359.15||0
1631030730000|2021-09-07 16:05:30|359.1||359.15||359.15||359.1||0
1631030740000|2021-09-07 16:05:40|359.1||359.1||359.1||359.1||0
1631030760000|2021-09-07 16:06:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1631030780000|2021-09-07 16:06:20|359.1|358.95|359.05|358.9|359.1|358.95|359.05|358.9|4
1631030790000|2021-09-07 16:06:30|359.1||359.1||359.1||359.05||0
1631030800000|2021-09-07 16:06:40|359.05||359.1||359.1||359.05||0
1631030810000|2021-09-07 16:06:50|359.05||359.05||359.1||359.05||0
1631030820000|2021-09-07 16:07:00|359.1||359.05||359.1||359.05||0
1631030830000|2021-09-07 16:07:10||358.85||358.85||358.9||358.85|0
1631030840000|2021-09-07 16:07:20|359|358.9|359.05|358.85|359.05|358.9|359|358.85|0
1631030850000|2021-09-07 16:07:30||358.9||358.9||358.9||358.85|0
1631030870000|2021-09-07 16:07:50|359.1||359.1||359.1||359.1||0
1631030880000|2021-09-07 16:08:00|359.05||359.05||359.1||359.05||0
1631030890000|2021-09-07 16:08:10|359.1|358.95|359.1|358.95|359.1|358.95|359.05|358.9|0
1631030900000|2021-09-07 16:08:20|359.05|358.9|359.1|358.9|359.1|358.95|359.05|358.9|3
1631030910000|2021-09-07 16:08:30|359.05||359.05||359.1||359.05||0
1631030920000|2021-09-07 16:08:40|359.1|358.85|359.1|358.9|359.1|358.9|359.1|358.85|0
1631030930000|2021-09-07 16:08:50|359.05|358.95|359.1|358.95|359.1|358.95|359.05|358.9|0
1631030950000|2021-09-07 16:09:10|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|6
1631030960000|2021-09-07 16:09:20|359.1||359.05||359.1||359.05||1
1631031000000|2021-09-07 16:10:00|359.1||359.1||359.1||359.1||2
1631031010000|2021-09-07 16:10:10|359.05||359.05||359.1||359.05||0
1631031050000|2021-09-07 16:10:50|359|358.85|359|358.85|359|358.85|359|358.8|4
1631031090000|2021-09-07 16:11:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|2
1631031100000|2021-09-07 16:11:40||358.85||358.9||358.9||358.85|0
1631031110000|2021-09-07 16:11:50||358.85||358.85||358.9||358.85|0
1631031120000|2021-09-07 16:12:00|359|358.9|359.05|358.85|359.05|358.9|359|358.85|0
1631031130000|2021-09-07 16:12:10||358.9||358.9||358.9||358.85|0
1631031140000|2021-09-07 16:12:20|359|358.85|359|358.85|359.05|358.9|359|358.85|0
1631031150000|2021-09-07 16:12:30|359.05|358.9|359.05|358.85|359.05|358.9|359.05|358.85|0
1631031160000|2021-09-07 16:12:40|359||359||359||359||0
1631031200000|2021-09-07 16:13:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|2
1631031220000|2021-09-07 16:13:40|359|358.85|359|358.85|359|358.85|359|358.8|1
1631031240000|2021-09-07 16:14:00||358.8||358.8||358.8||358.8|6
1631031250000|2021-09-07 16:14:10||358.85||358.8||358.85||358.8|0
1631031260000|2021-09-07 16:14:20||358.85||358.8||358.85||358.8|0
1631031270000|2021-09-07 16:14:30|358.95||359||359||358.95||0
1631031280000|2021-09-07 16:14:40|358.95||358.95||359||358.95||0
1631031360000|2021-09-07 16:16:00|||||||||1
1631031480000|2021-09-07 16:18:00|||||||||3
1631031630000|2021-09-07 16:20:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|5
1631031640000|2021-09-07 16:20:40|||||||||2
1631031660000|2021-09-07 16:21:00|||||||||1
1631031690000|2021-09-07 16:21:30||358.7||358.75||358.75||358.7|0
1631031720000|2021-09-07 16:22:00|||||||||1
1631031750000|2021-09-07 16:22:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|4
1631031780000|2021-09-07 16:23:00|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|6
1631031830000|2021-09-07 16:23:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|3
1631031840000|2021-09-07 16:24:00|358.85|358.7|358.85|358.7|358.9|358.75|358.85|358.7|9
1631031860000|2021-09-07 16:24:20|||||||||1
1631031880000|2021-09-07 16:24:40|358.9||358.9||358.9||358.9||3
1631031890000|2021-09-07 16:24:50|358.85||358.85||358.9||358.85||0
1631031900000|2021-09-07 16:25:00|358.9||358.85||358.9||358.85||1
1631031910000|2021-09-07 16:25:10|358.9|358.75|358.9|358.7|358.9|358.75|358.85|358.7|0
1631031920000|2021-09-07 16:25:20|358.85||358.85||358.9||358.85||0
1631031930000|2021-09-07 16:25:30|358.9||358.85||358.9||358.85||0
1631031940000|2021-09-07 16:25:40|358.9|358.75|358.9|358.75|358.9|358.75|358.85|358.75|0
1631031950000|2021-09-07 16:25:50|||||||||1
1631032030000|2021-09-07 16:27:10|358.85|358.7|358.85|358.7|358.9|358.75|358.85|358.7|15
1631032060000|2021-09-07 16:27:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|7
1631032070000|2021-09-07 16:27:50|358.95|358.8|358.95|358.8|358.95|358.8|358.9|358.75|0
1631032080000|2021-09-07 16:28:00|358.9|358.75|358.95|358.75|358.95|358.75|358.9|358.75|0
1631032090000|2021-09-07 16:28:10|358.9||358.95||358.95||358.9||0
1631032100000|2021-09-07 16:28:20|358.9|358.8|358.95|358.8|358.95|358.8|358.9|358.75|1
1631032110000|2021-09-07 16:28:30|358.9|358.75|358.9|358.75|358.95|358.75|358.9|358.75|0
1631032120000|2021-09-07 16:28:40|358.95||358.9||358.95||358.9||0
1631032130000|2021-09-07 16:28:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.75|0
1631032140000|2021-09-07 16:29:00|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|0
1631032150000|2021-09-07 16:29:10|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|0
1631032160000|2021-09-07 16:29:20||358.75||358.8||358.8||358.75|0
1631032170000|2021-09-07 16:29:30||358.75||358.75||358.8||358.75|0
1631032180000|2021-09-07 16:29:40|358.9|358.8|358.9|358.7|358.9|358.8|358.9|358.7|0
1631032190000|2021-09-07 16:29:50||358.75||358.75||358.75||358.7|0
1631032200000|2021-09-07 16:30:00|358.95||358.9||358.95||358.9||2
1631032250000|2021-09-07 16:30:50|358.95|358.8|358.95|358.8|358.95|358.8|358.9|358.75|1
1631032260000|2021-09-07 16:31:00|358.9|358.75|358.95|358.75|358.95|358.8|358.9|358.75|5
1631032270000|2021-09-07 16:31:10||358.8||358.75||358.8||358.75|0
1631032280000|2021-09-07 16:31:20|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631032290000|2021-09-07 16:31:30|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631032300000|2021-09-07 16:31:40|358.9|358.8|358.9|358.75|358.95|358.8|358.9|358.75|0
1631032310000|2021-09-07 16:31:50|358.95|358.8|358.95|358.75|358.95|358.8|358.95|358.75|0
1631032320000|2021-09-07 16:32:00||358.8||358.8||358.8||358.75|1
1631032340000|2021-09-07 16:32:20||358.75||358.75||358.8||358.75|0
1631032350000|2021-09-07 16:32:30||358.8||358.75||358.8||358.75|0
1631032360000|2021-09-07 16:32:40||358.8||358.75||358.8||358.75|0
1631032370000|2021-09-07 16:32:50||358.8||358.8||358.8||358.75|0
1631032380000|2021-09-07 16:33:00||358.75||358.75||358.8||358.75|0
1631032390000|2021-09-07 16:33:10||358.8||358.8||358.8||358.75|0
1631032420000|2021-09-07 16:33:40|359|358.85|359|358.85|359|358.85|359|358.85|8
1631032450000|2021-09-07 16:34:10|||||||||4
1631032480000|2021-09-07 16:34:40|||||||||1
1631032490000|2021-09-07 16:34:50|||||||||1
1631032500000|2021-09-07 16:35:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|0
1631032510000|2021-09-07 16:35:10|359|358.85|359|358.85|359|358.9|359|358.85|2
1631032530000|2021-09-07 16:35:30||358.8||358.8||358.8||358.8|0
1631032550000|2021-09-07 16:35:50||358.85||358.8||358.85||358.8|0
1631032580000|2021-09-07 16:36:20|358.95||359||359||358.95||0
1631032660000|2021-09-07 16:37:40|358.95||358.95||358.95||358.95||0
1631032670000|2021-09-07 16:37:50|||||||||1
1631032680000|2021-09-07 16:38:00|358.9|358.75|358.95|358.75|358.95|358.75|358.9|358.75|2
1631032700000|2021-09-07 16:38:20||358.8||358.75||358.8||358.75|0
1631032710000|2021-09-07 16:38:30||358.8||358.75||358.8||358.75|0
1631032730000|2021-09-07 16:38:50||358.8||358.75||358.8||358.75|0
1631032740000|2021-09-07 16:39:00|358.9||358.95||358.95||358.9||0
1631032750000|2021-09-07 16:39:10|358.9||358.95||358.95||358.9||0
1631032770000|2021-09-07 16:39:30||358.8||358.75||358.8||358.75|0
1631032780000|2021-09-07 16:39:40|358.9||358.9||358.9||358.9||0
1631032790000|2021-09-07 16:39:50||358.7||358.75||358.75||358.7|0
1631032800000|2021-09-07 16:40:00|||||||||1
1631032810000|2021-09-07 16:40:10||358.7||358.75||358.75||358.7|3
1631032820000|2021-09-07 16:40:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.75|3
1631032870000|2021-09-07 16:41:10|359||359||359||359||1
1631032920000|2021-09-07 16:42:00|359.05||359.05||359.05||359||0
1631032930000|2021-09-07 16:42:10|359||359.05||359.05||359||0
1631032940000|2021-09-07 16:42:20|359||359.05||359.05||359||0
1631033010000|2021-09-07 16:43:30|359||359.05||359.05||359||0
1631033040000|2021-09-07 16:44:00|359|358.9|359.05|358.8|359.05|358.9|359|358.8|5
1631033050000|2021-09-07 16:44:10|359||359.05||359.05||359||0
1631033060000|2021-09-07 16:44:20|359||359||359||359||3
1631033140000|2021-09-07 16:45:40|359.05||359.05||359.05||359.05||2
1631033150000|2021-09-07 16:45:50|359||359||359||359||0
1631033180000|2021-09-07 16:46:20|359.05||359.05||359.05||359||0
1631033190000|2021-09-07 16:46:30|359||359.05||359.05||359||0
1631033200000|2021-09-07 16:46:40|359||359.05||359.05||359||1
1631033210000|2021-09-07 16:46:50|359||359.05||359.05||359||0
1631033220000|2021-09-07 16:47:00|359||359||359.05||359||0
1631033350000|2021-09-07 16:49:10|358.95||358.95||358.95||358.95||0
1631033400000|2021-09-07 16:50:00|359||359||359||358.95||2
1631033420000|2021-09-07 16:50:20|358.95||358.95||358.95||358.95||0
1631033520000|2021-09-07 16:52:00|||||||||1
1631033660000|2021-09-07 16:54:20|||||||||2
1631034060000|2021-09-07 17:01:00|||||||||2
1631034170000|2021-09-07 17:02:50|359||359||359||359||6
1631034200000|2021-09-07 17:03:20|358.95||358.95||358.95||358.95||0
1631034210000|2021-09-07 17:03:30|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|20
1631034280000|2021-09-07 17:04:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|3
1631034300000|2021-09-07 17:05:00|358.85|358.6|358.8|358.65|358.85|358.65|358.8|358.6|14
1631034310000|2021-09-07 17:05:10||358.6||358.65||358.65||358.6|3
1631034340000|2021-09-07 17:05:40|358.75|358.6|358.8|358.6|358.8|358.65|358.75|358.6|27
1631034350000|2021-09-07 17:05:50||358.65||358.6||358.65||358.6|0
1631034360000|2021-09-07 17:06:00|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|1
1631034390000|2021-09-07 17:06:30|358.75||358.8||358.8||358.75||0
1631034400000|2021-09-07 17:06:40|358.75||358.75||358.75||358.75||0
1631034410000|2021-09-07 17:06:50|358.8||358.8||358.8||358.8||0
1631034460000|2021-09-07 17:07:40|358.75||358.8||358.8||358.75||0
1631034480000|2021-09-07 17:08:00|358.85||358.85||358.85||358.85||4
1631034490000|2021-09-07 17:08:10|358.8||358.85||358.85||358.8||0
1631034510000|2021-09-07 17:08:30||358.65||358.65||358.65||358.65|0
1631034520000|2021-09-07 17:08:40|358.8|358.7|358.85|358.65|358.85|358.7|358.8|358.65|2
1631034540000|2021-09-07 17:09:00|358.8||358.8||358.8||358.8||6
1631034560000|2021-09-07 17:09:20|358.85|358.6|358.85|358.7|358.85|358.7|358.85|358.6|7
1631034570000|2021-09-07 17:09:30|358.8|358.6|358.85|358.6|358.85|358.7|358.8|358.6|22
1631034640000|2021-09-07 17:10:40|358.8|358.7|358.85|358.6|358.85|358.7|358.8|358.6|5
1631034780000|2021-09-07 17:13:00|||||||||1
1631034820000|2021-09-07 17:13:40|358.9|358.75|358.85|358.6|358.9|358.75|358.85|358.6|8
1631034860000|2021-09-07 17:14:20|||||||||1
1631035000000|2021-09-07 17:16:40|358.8||358.8||358.8||358.8||0
1631035030000|2021-09-07 17:17:10|358.85||358.85||358.85||358.85||3
1631035080000|2021-09-07 17:18:00|358.8|358.7|358.85|358.7|358.85|358.7|358.8|358.7|1
1631035090000|2021-09-07 17:18:10||358.65||358.65||358.65||358.65|3
1631035110000|2021-09-07 17:18:30|358.8||358.85||358.85||358.8||2
1631035120000|2021-09-07 17:18:40||358.7||358.7||358.7||358.7|0
1631035140000|2021-09-07 17:19:00|358.9||358.85||358.9||358.85||6
1631035150000|2021-09-07 17:19:10|358.9|358.75|358.95|358.75|358.95|358.75|358.85|358.75|0
1631035160000|2021-09-07 17:19:20|358.9||358.95||358.95||358.9||0
1631035170000|2021-09-07 17:19:30|358.9||358.95||358.95||358.9||0
1631035180000|2021-09-07 17:19:40||358.8||358.8||358.8||358.8|0
1631035260000|2021-09-07 17:21:00|359||359||359||359||3
1631035270000|2021-09-07 17:21:10|358.95||358.95||358.95||358.95||0
1631035280000|2021-09-07 17:21:20|||||||||4
1631035290000|2021-09-07 17:21:30|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|6
1631035310000|2021-09-07 17:21:50||358.65||358.65||358.65||358.65|0
1631035320000|2021-09-07 17:22:00|358.8||358.85||358.85||358.8||2
1631035330000|2021-09-07 17:22:10|358.8|358.7|358.85|358.65|358.85|358.7|358.8|358.65|0
1631035350000|2021-09-07 17:22:30|358.8||358.8||358.85||358.8||0
1631035360000|2021-09-07 17:22:40|358.85||358.85||358.85||358.8||0
1631035370000|2021-09-07 17:22:50||358.7||358.65||358.7||358.65|0
1631035380000|2021-09-07 17:23:00||358.7||358.7||358.7||358.65|0
1631035420000|2021-09-07 17:23:40||358.65||358.65||358.65||358.65|0
1631035430000|2021-09-07 17:23:50||358.7||358.65||358.7||358.65|0
1631035440000|2021-09-07 17:24:00||358.7||358.65||358.7||358.65|0
1631035450000|2021-09-07 17:24:10|358.8|358.7|358.85|358.7|358.85|358.7|358.8|358.65|0
1631035460000|2021-09-07 17:24:20||358.65||358.65||358.7||358.65|0
1631035470000|2021-09-07 17:24:30|358.8|358.7|358.8|358.65|358.85|358.7|358.8|358.65|0
1631035480000|2021-09-07 17:24:40|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|0
1631035490000|2021-09-07 17:24:50||358.6||358.65||358.65||358.6|0
1631035510000|2021-09-07 17:25:10||358.6||358.6||358.6||358.6|0
1631035520000|2021-09-07 17:25:20|358.75||358.75||358.75||358.75||0
1631035540000|2021-09-07 17:25:40|358.8||358.8||358.8||358.75||4
1631035560000|2021-09-07 17:26:00|358.75||358.8||358.8||358.75||0
1631035570000|2021-09-07 17:26:10|358.75||358.8||358.8||358.75||0
1631035580000|2021-09-07 17:26:20|358.75||358.8||358.8||358.75||0
1631035590000|2021-09-07 17:26:30|358.75||358.8||358.8||358.75||0
1631035600000|2021-09-07 17:26:40|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|0
1631035610000|2021-09-07 17:26:50|358.75||358.8||358.8||358.75||0
1631035620000|2021-09-07 17:27:00|358.75||358.8||358.8||358.75||0
1631035660000|2021-09-07 17:27:40|358.75||358.75||358.75||358.75||0
1631035680000|2021-09-07 17:28:00|358.8||358.75||358.8||358.75||3
1631035690000|2021-09-07 17:28:10|358.8||358.75||358.8||358.75||0
1631035700000|2021-09-07 17:28:20|358.8||358.75||358.8||358.75||1
1631035790000|2021-09-07 17:29:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|2
1631035820000|2021-09-07 17:30:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.65|3
1631035860000|2021-09-07 17:31:00|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|4
1631035870000|2021-09-07 17:31:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|0
1631035890000|2021-09-07 17:31:30|358.95||358.9||358.95||358.9||2
1631035910000|2021-09-07 17:31:50|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|3
1631035920000|2021-09-07 17:32:00|358.8|358.7|358.85|358.7|358.85|358.7|358.8|358.65|0
1631035940000|2021-09-07 17:32:20|||||||||1
1631035970000|2021-09-07 17:32:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|3
1631035990000|2021-09-07 17:33:10|358.95||358.95||358.95||358.95||0
1631036000000|2021-09-07 17:33:20|358.9||358.9||358.9||358.9||0
1631036080000|2021-09-07 17:34:40|358.95||358.95||358.95||358.95||0
1631036090000|2021-09-07 17:34:50|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631036100000|2021-09-07 17:35:00|358.9|358.8|358.95|358.75|358.95|358.8|358.9|358.75|0
1631036110000|2021-09-07 17:35:10|358.9||358.9||358.95||358.9||0
1631036140000|2021-09-07 17:35:40||358.7||358.7||358.7||358.7|3
1631036150000|2021-09-07 17:35:50|358.85||358.85||358.85||358.85||0
1631036170000|2021-09-07 17:36:10|||||||||1
1631036240000|2021-09-07 17:37:20|||||||||1
1631036280000|2021-09-07 17:38:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|2
1631036300000|2021-09-07 17:38:20|358.95||358.9||358.95||358.9||0
1631036310000|2021-09-07 17:38:30|358.95||358.9||358.95||358.9||0
1631036320000|2021-09-07 17:38:40|358.95||358.9||358.95||358.9||0
1631036340000|2021-09-07 17:39:00|||||||||1
1631036430000|2021-09-07 17:40:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|2
1631036440000|2021-09-07 17:40:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|6
1631036460000|2021-09-07 17:41:00|||||||||2
1631036480000|2021-09-07 17:41:20|||||||||3
1631036490000|2021-09-07 17:41:30||358.7||358.75||358.75||358.7|3
1631036700000|2021-09-07 17:45:00|358.95||358.9||358.95||358.9||3
1631036710000|2021-09-07 17:45:10|358.95||358.95||358.95||358.9||0
1631036720000|2021-09-07 17:45:20|358.9||358.95||358.95||358.9||0
1631036730000|2021-09-07 17:45:30|358.9||358.95||358.95||358.9||0
1631036740000|2021-09-07 17:45:40|358.9||358.9||358.95||358.9||0
1631036790000|2021-09-07 17:46:30|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|3
1631036820000|2021-09-07 17:47:00|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|1
1631036860000|2021-09-07 17:47:40|358.85|358.7|358.85|358.7|358.85|358.75|358.85|358.7|0
1631036880000|2021-09-07 17:48:00|358.9|358.75|358.9|358.7|358.9|358.75|358.9|358.7|4
1631036890000|2021-09-07 17:48:10|358.85|358.75|358.9|358.75|358.9|358.75|358.85|358.7|0
1631036900000|2021-09-07 17:48:20|||||||||2
1631036920000|2021-09-07 17:48:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1631036950000|2021-09-07 17:49:10||358.75||358.8||358.8||358.75|0
1631036970000|2021-09-07 17:49:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|0
1631037030000|2021-09-07 17:50:30|||||||||1
1631037070000|2021-09-07 17:51:10||358.7||358.7||358.7||358.7|3
1631037080000|2021-09-07 17:51:20|358.85|358.75|358.85|358.7|358.85|358.75|358.85|358.7|0
1631037090000|2021-09-07 17:51:30|358.9|358.75|358.9|358.7|358.9|358.75|358.85|358.7|0
1631037100000|2021-09-07 17:51:40|358.85|358.75|358.85|358.7|358.85|358.75|358.85|358.7|3
1631037110000|2021-09-07 17:51:50|||||||||1
1631037150000|2021-09-07 17:52:30|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|5
1631037160000|2021-09-07 17:52:40|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|3
1631037170000|2021-09-07 17:52:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1631037190000|2021-09-07 17:53:10|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|7
1631037200000|2021-09-07 17:53:20|358.95||358.95||358.95||358.9||0
1631037210000|2021-09-07 17:53:30|358.9|358.8|358.9|358.75|358.95|358.8|358.9|358.75|0
1631037220000|2021-09-07 17:53:40|||||||||1
1631037250000|2021-09-07 17:54:10|358.95||358.95||358.95||358.9||0
1631037260000|2021-09-07 17:54:20|358.9||358.95||358.95||358.9||0
1631037270000|2021-09-07 17:54:30|358.9|358.8|358.95|358.8|358.95|358.8|358.9|358.75|0
1631037280000|2021-09-07 17:54:40|358.9|358.75|358.9|358.75|358.9|358.8|358.9|358.75|0
1631037330000|2021-09-07 17:55:30|358.85|358.7|358.9|358.7|358.9|358.7|358.85|358.7|0
1631037340000|2021-09-07 17:55:40|358.85||358.85||358.9||358.85||0
1631037350000|2021-09-07 17:55:50|358.9||358.85||358.9||358.85||0
1631037420000|2021-09-07 17:57:00|||||||||1
1631037430000|2021-09-07 17:57:10||358.65||358.65||358.7||358.65|1
1631037440000|2021-09-07 17:57:20||358.7||358.65||358.7||358.65|0
1631037450000|2021-09-07 17:57:30||358.7||358.65||358.7||358.65|0
1631037470000|2021-09-07 17:57:50|358.8||358.8||358.8||358.8||1
1631037570000|2021-09-07 17:59:30||358.6||358.6||358.6||358.6|0
1631037580000|2021-09-07 17:59:40|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|2
1631037590000|2021-09-07 17:59:50||358.65||358.6||358.65||358.6|0
1631037600000|2021-09-07 18:00:00||358.65||358.6||358.65||358.6|0
1631037610000|2021-09-07 18:00:10|358.75||358.75||358.8||358.75||1
1631037620000|2021-09-07 18:00:20||358.55||358.55||358.6||358.55|0
1631037630000|2021-09-07 18:00:30||358.6||358.55||358.6||358.55|0
1631037640000|2021-09-07 18:00:40|358.7||358.75||358.75||358.7||0
1631037650000|2021-09-07 18:00:50|358.7||358.75||358.75||358.7||0
1631037660000|2021-09-07 18:01:00||358.6||358.6||358.6||358.55|2
1631037670000|2021-09-07 18:01:10|||||||||1
1631037680000|2021-09-07 18:01:20|||||||||2
1631037690000|2021-09-07 18:01:30|358.8||358.75||358.8||358.75||0
1631037700000|2021-09-07 18:01:40|358.8|358.65|358.8|358.65|358.8|358.65|358.75|358.65|3
1631037710000|2021-09-07 18:01:50|358.75|358.6|358.75|358.6|358.8|358.6|358.75|358.6|2
1631037740000|2021-09-07 18:02:20||358.55||358.6||358.6||358.55|0
1631037760000|2021-09-07 18:02:40||358.55||358.55||358.6||358.55|0
1631037770000|2021-09-07 18:02:50||358.6||358.6||358.6||358.55|0
1631037800000|2021-09-07 18:03:20|||||||||1
1631037850000|2021-09-07 18:04:10||358.55||358.6||358.6||358.55|1
1631037860000|2021-09-07 18:04:20|||||||||1
1631037900000|2021-09-07 18:05:00|358.8||358.75||358.8||358.75||2
1631037920000|2021-09-07 18:05:20|||||||||1
1631037960000|2021-09-07 18:06:00|358.7|358.55|358.7|358.55|358.75|358.55|358.7|358.55|1
1631037970000|2021-09-07 18:06:10||358.5||358.5||358.55||358.5|2
1631037980000|2021-09-07 18:06:20|358.65||358.7||358.7||358.65||0
1631037990000|2021-09-07 18:06:30|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.55|0
1631038020000|2021-09-07 18:07:00|358.75||358.75||358.75||358.75||6
1631038030000|2021-09-07 18:07:10|358.7||358.7||358.75||358.7||0
1631038040000|2021-09-07 18:07:20|358.75||358.75||358.75||358.75||0
1631038050000|2021-09-07 18:07:30|358.7||358.7||358.75||358.7||1
1631038060000|2021-09-07 18:07:40|358.75|358.6|358.75|358.6|358.75|358.6|358.7|358.6|0
1631038080000|2021-09-07 18:08:00|358.8||358.8||358.8||358.8||0
1631038090000|2021-09-07 18:08:10|358.75||358.8||358.8||358.75||0
1631038100000|2021-09-07 18:08:20|358.75||358.8||358.8||358.75||0
1631038110000|2021-09-07 18:08:30|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|0
1631038130000|2021-09-07 18:08:50|358.75|358.65|358.8|358.6|358.8|358.65|358.75|358.6|1
1631038140000|2021-09-07 18:09:00|358.75||358.8||358.8||358.75||0
1631038150000|2021-09-07 18:09:10|358.85|358.65|358.8|358.65|358.85|358.65|358.8|358.65|0
1631038160000|2021-09-07 18:09:20|358.85||358.85||358.85||358.8||0
1631038170000|2021-09-07 18:09:30|358.8||358.85||358.85||358.8||0
1631038180000|2021-09-07 18:09:40|358.8||358.8||358.85||358.8||0
1631038300000|2021-09-07 18:11:40|||||||||2
1631038380000|2021-09-07 18:13:00||358.6||358.65||358.65||358.6|1
1631038430000|2021-09-07 18:13:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1631038440000|2021-09-07 18:14:00|358.8|358.65|358.85|358.65|358.85|358.65|358.8|358.65|7
1631038460000|2021-09-07 18:14:20||358.7||358.65||358.7||358.65|1
1631038470000|2021-09-07 18:14:30|358.8||358.8||358.8||358.8||0
1631038500000|2021-09-07 18:15:00|358.85||358.85||358.85||358.85||0
1631038510000|2021-09-07 18:15:10|358.8||358.8||358.8||358.8||0
1631038530000|2021-09-07 18:15:30|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|3
1631038540000|2021-09-07 18:15:40|358.75||358.8||358.8||358.75||1
1631038550000|2021-09-07 18:15:50|358.75||358.75||358.75||358.75||1
1631038560000|2021-09-07 18:16:00|358.8||358.8||358.8||358.75||0
1631038570000|2021-09-07 18:16:10|358.75||358.75||358.8||358.75||0
1631038590000|2021-09-07 18:16:30|358.8||358.75||358.8||358.75||0
1631038600000|2021-09-07 18:16:40|358.7|358.55|358.75|358.55|358.75|358.55|358.7|358.55|0
1631038610000|2021-09-07 18:16:50|358.7||358.7||358.7||358.7||0
1631038740000|2021-09-07 18:19:00||358.5||358.5||358.5||358.5|0
1631038750000|2021-09-07 18:19:10|358.65||358.7||358.7||358.65||1
1631038760000|2021-09-07 18:19:20|358.65||358.65||358.7||358.65||0
1631038780000|2021-09-07 18:19:40|358.7||358.7||358.7||358.7||3
1631038790000|2021-09-07 18:19:50|358.65|358.55|358.65|358.5|358.65|358.55|358.65|358.5|0
1631038800000|2021-09-07 18:20:00|358.7||358.65||358.7||358.65||0
1631038900000|2021-09-07 18:21:40|||||||||6
1631038910000|2021-09-07 18:21:50|358.7||358.7||358.7||358.7||3
1631038920000|2021-09-07 18:22:00|358.65||358.7||358.7||358.65||1
1631038930000|2021-09-07 18:22:10|358.65||358.65||358.65||358.65||0
1631038940000|2021-09-07 18:22:20|358.7||358.7||358.7||358.65||1
1631038950000|2021-09-07 18:22:30|358.65||358.65||358.7||358.65||0
1631038960000|2021-09-07 18:22:40|358.7||358.65||358.7||358.65||0
1631038970000|2021-09-07 18:22:50|358.7|358.55|358.7|358.55|358.7|358.55|358.65|358.5|0
1631038980000|2021-09-07 18:23:00|358.75||358.7||358.75||358.7||0
1631039060000|2021-09-07 18:24:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|8
1631039070000|2021-09-07 18:24:30|||||||||1
1631039080000|2021-09-07 18:24:40|358.65|358.5|358.65|358.5|358.65|358.5|358.6|358.5|13
1631039100000|2021-09-07 18:25:00|||||||||1
1631039110000|2021-09-07 18:25:10|358.7||358.65||358.7||358.65||0
1631039120000|2021-09-07 18:25:20|358.7||358.7||358.7||358.65||1
1631039130000|2021-09-07 18:25:30|358.65||358.65||358.7||358.65||0
1631039140000|2021-09-07 18:25:40|358.7||358.65||358.7||358.65||1
1631039180000|2021-09-07 18:26:20|||||||||1
1631039190000|2021-09-07 18:26:30||358.45||358.45||358.45||358.45|1
1631039200000|2021-09-07 18:26:40||358.5||358.5||358.5||358.45|0
1631039210000|2021-09-07 18:26:50||358.45||358.5||358.5||358.45|0
1631039220000|2021-09-07 18:27:00||358.45||358.5||358.5||358.45|0
1631039230000|2021-09-07 18:27:10|358.6|358.45|358.65|358.45|358.65|358.5|358.6|358.45|0
1631039240000|2021-09-07 18:27:20|358.6||358.6||358.65||358.6||0
1631039260000|2021-09-07 18:27:40|358.65||358.65||358.65||358.65||4
1631039270000|2021-09-07 18:27:50|358.6||358.65||358.65||358.6||0
1631039280000|2021-09-07 18:28:00|358.6|358.5|358.65|358.45|358.65|358.5|358.6|358.45|1
1631039290000|2021-09-07 18:28:10||358.5||358.5||358.5||358.45|0
1631039310000|2021-09-07 18:28:30|358.7||358.65||358.7||358.65||0
1631039320000|2021-09-07 18:28:40||358.45||358.5||358.5||358.45|0
1631039330000|2021-09-07 18:28:50|358.7|358.45|358.7|358.5|358.7|358.5|358.7|358.45|0
1631039340000|2021-09-07 18:29:00|358.65||358.7||358.7||358.65||0
1631039350000|2021-09-07 18:29:10|358.65||358.7||358.7||358.65||0
1631039360000|2021-09-07 18:29:20|358.65|358.55|358.7|358.55|358.7|358.55|358.65|358.55|0
1631039390000|2021-09-07 18:29:50|358.75||358.7||358.75||358.7||0
1631039400000|2021-09-07 18:30:00|358.75||358.7||358.75||358.7||0
1631039410000|2021-09-07 18:30:10|358.75||358.75||358.75||358.7||0
1631039420000|2021-09-07 18:30:20|358.7||358.7||358.75||358.7||0
1631039430000|2021-09-07 18:30:30||358.5||358.55||358.55||358.5|0
1631039460000|2021-09-07 18:31:00||358.5||358.5||358.5||358.5|0
1631039470000|2021-09-07 18:31:10|358.65|358.45|358.6|358.45|358.65|358.5|358.6|358.45|9
1631039480000|2021-09-07 18:31:20|358.65||358.65||358.65||358.6||0
1631039490000|2021-09-07 18:31:30|358.6||358.6||358.6||358.6||0
1631039510000|2021-09-07 18:31:50|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|6
1631039540000|2021-09-07 18:32:20|||||||||1
1631039580000|2021-09-07 18:33:00|358.6|358.45|358.65|358.45|358.65|358.5|358.6|358.45|12
1631039590000|2021-09-07 18:33:10|358.7|358.5|358.7|358.5|358.7|358.5|358.65|358.5|2
1631039600000|2021-09-07 18:33:20||358.55||358.5||358.55||358.5|0
1631039610000|2021-09-07 18:33:30|358.65|358.55|358.7|358.5|358.7|358.55|358.65|358.5|0
1631039620000|2021-09-07 18:33:40|358.65||358.65||358.7||358.65||0
1631039630000|2021-09-07 18:33:50|358.7|358.55|358.7|358.5|358.7|358.55|358.7|358.5|3
1631039640000|2021-09-07 18:34:00|358.65|358.55|358.65|358.5|358.7|358.55|358.65|358.5|1
1631039660000|2021-09-07 18:34:20|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|2
1631039670000|2021-09-07 18:34:30|358.7||358.65||358.7||358.65||0
1631039680000|2021-09-07 18:34:40|358.7||358.7||358.7||358.65||0
1631039690000|2021-09-07 18:34:50|358.65||358.7||358.7||358.65||0
1631039700000|2021-09-07 18:35:00|358.65||358.7||358.7||358.65||0
1631039710000|2021-09-07 18:35:10|358.65||358.7||358.7||358.65||0
1631039720000|2021-09-07 18:35:20|358.65||358.65||358.65||358.65||0
1631039730000|2021-09-07 18:35:30||358.45||358.45||358.45||358.45|0
1631039740000|2021-09-07 18:35:40|358.6||358.65||358.65||358.6||0
1631039750000|2021-09-07 18:35:50|358.6|358.5|358.7|358.5|358.7|358.5|358.6|358.5|0
1631039760000|2021-09-07 18:36:00|358.65||358.65||358.7||358.65||0
1631039770000|2021-09-07 18:36:10|358.7||358.65||358.7||358.65||0
1631039780000|2021-09-07 18:36:20|358.7|358.45|358.65|358.5|358.7|358.5|358.65|358.45|1
1631039790000|2021-09-07 18:36:30||358.45||358.5||358.5||358.45|1
1631039800000|2021-09-07 18:36:40|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|3
1631039810000|2021-09-07 18:36:50|358.7|358.55|358.7|358.55|358.7|358.55|358.65|358.5|0
1631039820000|2021-09-07 18:37:00||358.5||358.55||358.55||358.5|0
1631039830000|2021-09-07 18:37:10|358.65|358.5|358.7|358.55|358.7|358.55|358.65|358.5|0
1631039880000|2021-09-07 18:38:00|||||||||2
1631039890000|2021-09-07 18:38:10|358.65|358.5|358.65|358.5|358.7|358.55|358.65|358.5|0
1631039900000|2021-09-07 18:38:20||358.45||358.45||358.45||358.45|0
1631039910000|2021-09-07 18:38:30|358.6||358.6||358.6||358.6||0
1631039940000|2021-09-07 18:39:00||358.4||358.45||358.45||358.4|1
1631039960000|2021-09-07 18:39:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.45|1
1631039970000|2021-09-07 18:39:30||358.45||358.5||358.5||358.45|0
1631039980000|2021-09-07 18:39:40||358.45||358.45||358.45||358.45|0
1631039990000|2021-09-07 18:39:50|358.6|358.5|358.65|358.5|358.65|358.5|358.6|358.45|0
1631040020000|2021-09-07 18:40:20|||||||||1
1631040030000|2021-09-07 18:40:30|358.7||358.7||358.7||358.7||0
1631040040000|2021-09-07 18:40:40|358.65||358.65||358.7||358.65||0
1631040060000|2021-09-07 18:41:00||358.45||358.5||358.5||358.45|0
1631040070000|2021-09-07 18:41:10||358.45||358.45||358.45||358.45|0
1631040080000|2021-09-07 18:41:20|358.6||358.6||358.6||358.6||0
1631040110000|2021-09-07 18:41:50|||||||||2
1631040120000|2021-09-07 18:42:00||358.4||358.4||358.45||358.4|0
1631040130000|2021-09-07 18:42:10||358.45||358.4||358.45||358.4|2
1631040140000|2021-09-07 18:42:20|358.55||358.55||358.6||358.55||2
1631040160000|2021-09-07 18:42:40|358.6||358.6||358.6||358.55||3
1631040170000|2021-09-07 18:42:50||358.45||358.4||358.45||358.4|3
1631040180000|2021-09-07 18:43:00|358.55||358.6||358.6||358.55||1
1631040190000|2021-09-07 18:43:10|358.65|358.45|358.65|358.45|358.65|358.45|358.65|358.45|0
1631040210000|2021-09-07 18:43:30|358.6||358.65||358.65||358.6||0
1631040220000|2021-09-07 18:43:40|358.6||358.6||358.6||358.6||0
1631040230000|2021-09-07 18:43:50|358.65||358.65||358.65||358.6||0
1631040250000|2021-09-07 18:44:10|358.6||358.6||358.6||358.6||0
1631040260000|2021-09-07 18:44:20||358.4||358.45||358.45||358.4|0
1631040320000|2021-09-07 18:45:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|3
1631040340000|2021-09-07 18:45:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1631040350000|2021-09-07 18:45:50||358.4||358.45||358.45||358.4|0
1631040360000|2021-09-07 18:46:00|358.55|358.4|358.6|358.4|358.6|358.4|358.55|358.4|0
1631040370000|2021-09-07 18:46:10||358.45||358.45||358.45||358.4|0
1631040430000|2021-09-07 18:47:10|||||||||1
1631040440000|2021-09-07 18:47:20|358.65|358.5|358.7|358.5|358.7|358.55|358.65|358.5|2
1631040450000|2021-09-07 18:47:30||358.55||358.5||358.55||358.5|0
1631040480000|2021-09-07 18:48:00|358.65||358.65||358.65||358.65||0
1631040490000|2021-09-07 18:48:10|||||||||2
1631040500000|2021-09-07 18:48:20||358.45||358.45||358.45||358.45|0
1631040520000|2021-09-07 18:48:40||358.5||358.5||358.5||358.5|0
1631040530000|2021-09-07 18:48:50||358.45||358.5||358.5||358.45|0
1631040600000|2021-09-07 18:50:00|||||||||1
1631040740000|2021-09-07 18:52:20|||||||||1
1631040770000|2021-09-07 18:52:50|||||||||2
1631040790000|2021-09-07 18:53:10|||||||||1
1631040840000|2021-09-07 18:54:00|||||||||1
1631040850000|2021-09-07 18:54:10||358.45||358.5||358.5||358.45|0
1631040860000|2021-09-07 18:54:20|358.75|358.55|358.75|358.55|358.75|358.55|358.7|358.55|2
1631040870000|2021-09-07 18:54:30|358.7|358.6|358.75|358.55|358.75|358.6|358.7|358.55|0
1631040880000|2021-09-07 18:54:40|358.7|358.6|358.7|358.55|358.7|358.6|358.7|358.55|0
1631040900000|2021-09-07 18:55:00|358.75|358.6|358.8|358.6|358.8|358.6|358.75|358.6|3
1631040910000|2021-09-07 18:55:10||358.65||358.65||358.65||358.6|0
1631040920000|2021-09-07 18:55:20|358.75|358.6|358.75|358.6|358.8|358.6|358.75|358.6|3
1631040940000|2021-09-07 18:55:40|358.8|358.55|358.75|358.6|358.8|358.6|358.7|358.55|4
1631041050000|2021-09-07 18:57:30||358.55||358.55||358.6||358.55|0
1631041060000|2021-09-07 18:57:40||358.6||358.6||358.6||358.55|0
1631041070000|2021-09-07 18:57:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|0
1631041180000|2021-09-07 18:59:40|||||||||1
1631041200000|2021-09-07 19:00:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1631041210000|2021-09-07 19:00:10|358.8|358.65|358.75|358.6|358.8|358.65|358.75|358.6|1
1631041220000|2021-09-07 19:00:20|358.8|358.55|358.75|358.6|358.8|358.6|358.75|358.55|0
1631041230000|2021-09-07 19:00:30||358.55||358.55||358.6||358.55|0
1631041240000|2021-09-07 19:00:40||358.6||358.6||358.6||358.6|0
1631041250000|2021-09-07 19:00:50|358.8||358.75||358.8||358.75||0
1631041260000|2021-09-07 19:01:00||358.55||358.55||358.6||358.55|0
1631041270000|2021-09-07 19:01:10||358.6||358.6||358.6||358.6|0
1631041310000|2021-09-07 19:01:50||358.55||358.6||358.6||358.55|1
1631041320000|2021-09-07 19:02:00|||||||||1
1631041350000|2021-09-07 19:02:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|0
1631041380000|2021-09-07 19:03:00|||||||||2
1631041500000|2021-09-07 19:05:00|358.65|358.5|358.65|358.5|358.65|358.55|358.65|358.5|4
1631041540000|2021-09-07 19:05:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|9
1631041570000|2021-09-07 19:06:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.45|4
1631041610000|2021-09-07 19:06:50|||||||||2
1631041630000|2021-09-07 19:07:10|||||||||1
1631041670000|2021-09-07 19:07:50|358.7||358.65||358.7||358.65||0
1631041680000|2021-09-07 19:08:00|358.7||358.65||358.7||358.65||0
1631041690000|2021-09-07 19:08:10|358.6|358.45|358.65|358.45|358.65|358.45|358.6|358.45|3
1631041740000|2021-09-07 19:09:00|358.6||358.65||358.65||358.6||2
1631041750000|2021-09-07 19:09:10|358.6||358.6||358.65||358.6||2
1631041780000|2021-09-07 19:09:40|358.65||358.65||358.65||358.65||0
1631041790000|2021-09-07 19:09:50|358.6||358.6||358.6||358.6||0
1631041800000|2021-09-07 19:10:00|358.65||358.65||358.65||358.65||2
1631041840000|2021-09-07 19:10:40|358.6||358.6||358.65||358.6||0
1631041850000|2021-09-07 19:10:50|358.65||358.6||358.65||358.6||0
1631041860000|2021-09-07 19:11:00|358.65||358.6||358.65||358.6||0
1631041920000|2021-09-07 19:12:00|358.65||358.65||358.65||358.65||3
1631041980000|2021-09-07 19:13:00||358.5||358.45||358.5||358.45|1
1631042000000|2021-09-07 19:13:20||358.5||358.45||358.5||358.45|0
1631042010000|2021-09-07 19:13:30||358.5||358.45||358.5||358.45|0
1631042060000|2021-09-07 19:14:20||358.5||358.5||358.5||358.5|0
1631042080000|2021-09-07 19:14:40|||||||||1
1631042090000|2021-09-07 19:14:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|2
1631042110000|2021-09-07 19:15:10|||||||||1
1631042120000|2021-09-07 19:15:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|1
1631042130000|2021-09-07 19:15:30|||||||||1
1631042160000|2021-09-07 19:16:00|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|3
1631042210000|2021-09-07 19:16:50|||||||||1
1631042220000|2021-09-07 19:17:00||358.3||358.35||358.35||358.3|0
1631042280000|2021-09-07 19:18:00|||||||||1
1631042300000|2021-09-07 19:18:20||358.3||358.35||358.35||358.3|0
1631042420000|2021-09-07 19:20:20|||||||||1
1631042430000|2021-09-07 19:20:30||358.3||358.35||358.35||358.3|0
1631042450000|2021-09-07 19:20:50||358.3||358.3||358.3||358.3|0
1631042460000|2021-09-07 19:21:00||358.35||358.3||358.35||358.3|0
1631042470000|2021-09-07 19:21:10||358.35||358.35||358.35||358.35|0
1631042500000|2021-09-07 19:21:40|||||||||2
1631042520000|2021-09-07 19:22:00|358.45|358.3|358.45|358.25|358.45|358.3|358.45|358.25|4
1631042560000|2021-09-07 19:22:40|358.4||358.4||358.4||358.4||0
1631042570000|2021-09-07 19:22:50||358.2||358.2||358.2||358.2|1
1631042620000|2021-09-07 19:23:40|358.35||358.4||358.4||358.35||1
1631042640000|2021-09-07 19:24:00|358.35||358.4||358.4||358.35||0
1631042650000|2021-09-07 19:24:10|358.35||358.4||358.4||358.35||0
1631042660000|2021-09-07 19:24:20|358.35||358.4||358.4||358.35||0
1631042670000|2021-09-07 19:24:30|358.35||358.35||358.4||358.35||0
1631042680000|2021-09-07 19:24:40|358.4||358.4||358.4||358.35||0
1631042690000|2021-09-07 19:24:50|358.35||358.4||358.4||358.35||2
1631042700000|2021-09-07 19:25:00|358.35||358.35||358.4||358.35||0
1631042720000|2021-09-07 19:25:20|358.4||358.4||358.4||358.4||4
1631042770000|2021-09-07 19:26:10|358.35||358.4||358.4||358.35||2
1631042780000|2021-09-07 19:26:20|358.35||358.35||358.4||358.35||0
1631042790000|2021-09-07 19:26:30|358.4||358.4||358.4||358.35||0
1631042800000|2021-09-07 19:26:40|358.35||358.4||358.4||358.35||0
1631042810000|2021-09-07 19:26:50|358.35||358.4||358.4||358.35||0
1631042820000|2021-09-07 19:27:00|358.35||358.4||358.4||358.35||1
1631042850000|2021-09-07 19:27:30|358.35||358.4||358.4||358.35||0
1631042860000|2021-09-07 19:27:40|358.35||358.4||358.4||358.35||0
1631042870000|2021-09-07 19:27:50|358.35||358.4||358.4||358.35||0
1631042880000|2021-09-07 19:28:00|358.35||358.4||358.4||358.35||0
1631042890000|2021-09-07 19:28:10|358.35||358.4||358.4||358.35||0
1631042900000|2021-09-07 19:28:20|358.35||358.35||358.4||358.35||1
1631042920000|2021-09-07 19:28:40|358.4||358.35||358.4||358.35||4
1631042930000|2021-09-07 19:28:50|358.4||358.35||358.4||358.35||0
1631042950000|2021-09-07 19:29:10|||||||||2
1631042980000|2021-09-07 19:29:40|||||||||1
1631042990000|2021-09-07 19:29:50|||||||||1
1631043000000|2021-09-07 19:30:00|358.3|358.15|358.3|358.15|358.35|358.2|358.3|358.15|5
1631043050000|2021-09-07 19:30:50|||||||||1
1631043080000|2021-09-07 19:31:20|358.25|358.1|358.3|358.1|358.3|358.1|358.25|358.1|4
1631043090000|2021-09-07 19:31:30|358.25|358.15|358.3|358.15|358.3|358.15|358.25|358.1|0
1631043100000|2021-09-07 19:31:40|358.25|358.1|358.3|358.1|358.3|358.15|358.25|358.1|3
1631043110000|2021-09-07 19:31:50||358.15||358.15||358.15||358.1|0
1631043120000|2021-09-07 19:32:00|358.25|358.1|358.3|358.1|358.3|358.15|358.25|358.1|0
1631043130000|2021-09-07 19:32:10||358.15||358.15||358.15||358.1|0
1631043140000|2021-09-07 19:32:20|358.25|358.1|358.25|358.1|358.3|358.1|358.25|358.1|0
1631043150000|2021-09-07 19:32:30|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|0
1631043160000|2021-09-07 19:32:40|358.3|358.15|358.25|358.1|358.3|358.15|358.25|358.1|1
1631043170000|2021-09-07 19:32:50|358.3|358.15|358.3|358.15|358.3|358.15|358.25|358.15|0
1631043180000|2021-09-07 19:33:00||358.1||358.1||358.15||358.1|0
1631043190000|2021-09-07 19:33:10||358.15||358.15||358.15||358.1|0
1631043200000|2021-09-07 19:33:20||358.1||358.15||358.15||358.1|0
1631043210000|2021-09-07 19:33:30|358.25|358.1|358.3|358.15|358.3|358.15|358.25|358.1|0
1631043250000|2021-09-07 19:34:10|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|3
1631043260000|2021-09-07 19:34:20||358.25||358.25||358.25||358.2|0
1631043270000|2021-09-07 19:34:30||358.2||358.25||358.25||358.2|0
1631043280000|2021-09-07 19:34:40||358.2||358.25||358.25||358.2|0
1631043290000|2021-09-07 19:34:50|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|3
1631043310000|2021-09-07 19:35:10|358.35||358.35||358.4||358.35||0
1631043320000|2021-09-07 19:35:20|358.4||358.4||358.4||358.4||0
1631043330000|2021-09-07 19:35:30|358.35||358.4||358.4||358.35||0
1631043340000|2021-09-07 19:35:40|358.35||358.35||358.35||358.35||0
1631043350000|2021-09-07 19:35:50|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|3
1631043390000|2021-09-07 19:36:30|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|5
1631043420000|2021-09-07 19:37:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|2
1631043430000|2021-09-07 19:37:10|||||||||1
1631043450000|2021-09-07 19:37:30||358.1||358.15||358.15||358.1|0
1631043480000|2021-09-07 19:38:00|358.35||358.35||358.35||358.3||0
1631043490000|2021-09-07 19:38:10|358.3||358.35||358.35||358.3||0
1631043500000|2021-09-07 19:38:20|358.3||358.3||358.35||358.3||0
1631043510000|2021-09-07 19:38:30|358.35||358.3||358.35||358.3||0
1631043540000|2021-09-07 19:39:00||358.1||358.15||358.15||358.1|0
1631043640000|2021-09-07 19:40:40||358.1||358.1||358.1||358.1|0
1631043710000|2021-09-07 19:41:50||358.15||358.15||358.15||358.15|2
1631043730000|2021-09-07 19:42:10||358.1||358.1||358.1||358.1|0
1631043740000|2021-09-07 19:42:20||358.15||358.15||358.15||358.15|0
1631043750000|2021-09-07 19:42:30||358.1||358.1||358.1||358.1|0
1631043760000|2021-09-07 19:42:40||358.15||358.15||358.15||358.1|0
1631043770000|2021-09-07 19:42:50||358.1||358.15||358.15||358.1|0
1631043780000|2021-09-07 19:43:00|358.25|358.1|358.25|358.1|358.25|358.15|358.25|358.1|0
1631043820000|2021-09-07 19:43:40||358.05||358.05||358.1||358.05|5
1631043870000|2021-09-07 19:44:30|358.2||358.25||358.25||358.2||0
1631043880000|2021-09-07 19:44:40|358.2||358.2||358.2||358.2||0
1631043890000|2021-09-07 19:44:50|358.25||358.2||358.25||358.2||3
1631043900000|2021-09-07 19:45:00|358.25||358.2||358.25||358.2||3
1631043920000|2021-09-07 19:45:20|358.25||358.25||358.25||358.2||0
1631043930000|2021-09-07 19:45:30||358.1||358.1||358.1||358.1|0
1631043960000|2021-09-07 19:46:00|358.3|358.05|358.25|358.05|358.3|358.1|358.25|358.05|2
1631043990000|2021-09-07 19:46:30|||||||||1
1631044010000|2021-09-07 19:46:50|358.2||358.2||358.25||358.2||0
1631044030000|2021-09-07 19:47:10|358.25||358.2||358.25||358.2||1
1631044040000|2021-09-07 19:47:20|358.25||358.25||358.25||358.2||0
1631044050000|2021-09-07 19:47:30|358.2||358.2||358.2||358.2||0
1631044060000|2021-09-07 19:47:40|358.25||358.25||358.25||358.2||0
1631044070000|2021-09-07 19:47:50|358.2||358.2||358.25||358.2||0
1631044090000|2021-09-07 19:48:10|358.25||358.25||358.25||358.2||0
1631044120000|2021-09-07 19:48:40|358.3|358.1|358.3|358.1|358.3|358.1|358.3|358.1|0
1631044170000|2021-09-07 19:49:30|358.25||358.25||358.3||358.25||0
1631044190000|2021-09-07 19:49:50|358.2|358.05|358.2|358|358.2|358.05|358.2|358|2
1631044200000|2021-09-07 19:50:00|358.15||358.2||358.2||358.15||1
1631044210000|2021-09-07 19:50:10|358.15||358.2||358.2||358.15||2
1631044230000|2021-09-07 19:50:30|358.15||358.2||358.2||358.15||0
1631044240000|2021-09-07 19:50:40|358.15||358.15||358.2||358.15||0
1631044250000|2021-09-07 19:50:50|358.2||358.2||358.2||358.15||0
1631044260000|2021-09-07 19:51:00|358.15||358.2||358.2||358.15||0
1631044270000|2021-09-07 19:51:10|358.15||358.15||358.2||358.15||0
1631044310000|2021-09-07 19:51:50|358.2||358.15||358.2||358.15||3
1631044380000|2021-09-07 19:53:00|358.1|357.95|358.05|357.9|358.1|357.95|358.05|357.9|4
1631044500000|2021-09-07 19:55:00|357.95|357.75|357.95|357.75|357.95|357.75|357.9|357.75|39
1631044510000|2021-09-07 19:55:10|357.9||357.95||357.95||357.9||2
1631044520000|2021-09-07 19:55:20|357.9||357.95||357.95||357.9||1
1631044530000|2021-09-07 19:55:30||357.8||357.75||357.8||357.75|0
1631044560000|2021-09-07 19:56:00|357.9||357.95||357.95||357.9||0
1631044570000|2021-09-07 19:56:10|357.9||357.9||357.95||357.9||0
1631044580000|2021-09-07 19:56:20|357.95|357.8|357.95|357.8|357.95|357.8|357.9|357.8|2
1631044590000|2021-09-07 19:56:30|357.9|357.75|357.95|357.8|357.95|357.8|357.9|357.75|3
1631044600000|2021-09-07 19:56:40|358||358||358||357.95||3
1631044610000|2021-09-07 19:56:50||357.85||357.8||357.85||357.8|3
1631044620000|2021-09-07 19:57:00||357.85||357.8||357.85||357.8|0
1631044640000|2021-09-07 19:57:20||357.85||357.8||357.85||357.8|0
1631044650000|2021-09-07 19:57:30||357.85||357.85||357.85||357.8|0
1631044660000|2021-09-07 19:57:40||357.8||357.8||357.85||357.8|0
1631044670000|2021-09-07 19:57:50|357.95|357.85|357.95|357.8|358|357.85|357.95|357.8|0
1631044680000|2021-09-07 19:58:00|358|357.85|358|357.85|358|357.85|358|357.8|2
1631044690000|2021-09-07 19:58:10|358.05|357.8|358.05|357.85|358.05|357.85|358|357.8|1
1631044700000|2021-09-07 19:58:20|358||358||358.05||358||2
1631044710000|2021-09-07 19:58:30|358.05||358.05||358.05||358||2
1631044720000|2021-09-07 19:58:40|358||358.05||358.05||358||2
1631044730000|2021-09-07 19:58:50|||||||||2
1631044740000|2021-09-07 19:59:00|358|357.9|358.05|357.85|358.05|357.9|358|357.85|3
1631044750000|2021-09-07 19:59:10|358.1|357.9|358.1|357.9|358.1|357.9|358.05|357.85|3
1631044760000|2021-09-07 19:59:20|358.05|357.85|358.05|357.9|358.1|357.9|358.05|357.85|3
1631044770000|2021-09-07 19:59:30|358.1|357.95|358.2|358|358.2|358|358.05|357.95|4
1631044780000|2021-09-07 19:59:40||357.95||357.95||358||357.95|0
1631044790000|2021-09-07 19:59:50|358.15|358|358.1|357.95|358.15|358|358.1|357.95|2
1631044800000|2021-09-07 20:00:00|358.15||358.1||358.15||358.1||0
1631044810000|2021-09-07 20:00:10||357.9||357.95||357.95||357.9|0
1631044820000|2021-09-07 20:00:20||357.9||357.95||357.95||357.9|0
1631044830000|2021-09-07 20:00:30||357.9||357.95||357.95||357.9|0
1631044840000|2021-09-07 20:00:40||357.9||357.95||357.95||357.9|0
1631044850000|2021-09-07 20:00:50||357.9||357.95||357.95||357.9|0
1631044860000|2021-09-07 20:01:00||357.9||357.95||357.95||357.9|0
1631044870000|2021-09-07 20:01:10|358.15||358.1||358.15||358.1||0
1631044880000|2021-09-07 20:01:20|358.15||358.15||358.15||358.1||0
1631044890000|2021-09-07 20:01:30|358.1||358.1||358.15||358.1||0
1631044900000|2021-09-07 20:01:40|358.15||358.15||358.15||358.15||0
1631044910000|2021-09-07 20:01:50|358.1||358.15||358.15||358.1||0
1631044920000|2021-09-07 20:02:00|358.1||358.1||358.1||358.1||0
1631044930000|2021-09-07 20:02:10|358.15||358.15||358.15||358.1||0
1631044970000|2021-09-07 20:02:50|358.1|357.9|358.1|357.95|358.15|357.95|358.1|357.9|0
1631044980000|2021-09-07 20:03:00|358.15|357.9|358.1|357.95|358.15|357.95|358.1|357.9|0
1631044990000|2021-09-07 20:03:10||357.9||357.95||357.95||357.9|0
1631045000000|2021-09-07 20:03:20|358.15||358.15||358.15||358.1||0
1631045060000|2021-09-07 20:04:20|358.1|357.9|358.1|357.9|358.15|357.95|358.1|357.9|0
1631045070000|2021-09-07 20:04:30|358.15||358.1||358.15||358.1||0
1631045100000|2021-09-07 20:05:00|358.15|357.95|358.1|357.9|358.15|357.95|358.1|357.9|0
1631045110000|2021-09-07 20:05:10|358.15||358.1||358.15||358.1||0
1631045120000|2021-09-07 20:05:20|358.15|357.95|358.1|357.9|358.15|357.95|358.1|357.9|0
1631045130000|2021-09-07 20:05:30|358.15|357.95|358.1|357.9|358.15|357.95|358.1|357.9|0
1631045170000|2021-09-07 20:06:10||357.95||357.95||357.95||357.95|0
1631045180000|2021-09-07 20:06:20|358.15||358.15||358.15||358.15||0
1631045200000|2021-09-07 20:06:40||358||358||358||358|1
1631045280000|2021-09-07 20:08:00||357.95||358||358||357.95|0
1631045300000|2021-09-07 20:08:20||357.95||358||358||357.95|0
1631045310000|2021-09-07 20:08:30|358.2||358.2||358.2||358.2||0
1631045340000|2021-09-07 20:09:00||358.05||358.05||358.05||358.05|0
1631045370000|2021-09-07 20:09:30|358.25||358.25||358.25||358.25||1
1631045440000|2021-09-07 20:10:40|358.2||358.25||358.25||358.2||0
1631045480000|2021-09-07 20:11:20|358.2||358.2||358.25||358.2||0
1631045500000|2021-09-07 20:11:40|358.25|358|358.25|358.05|358.25|358.05|358.25|358|0
1631045520000|2021-09-07 20:12:00||358.1||358.05||358.1||358.05|1
1631045530000|2021-09-07 20:12:10|358.2|358.1|358.25|358.05|358.25|358.1|358.2|358.05|2
1631045540000|2021-09-07 20:12:20|358.2|358|358.2|358|358.2|358|358.2|358|3
1631045610000|2021-09-07 20:13:30||358.05||358||358.05||358|0
1631045630000|2021-09-07 20:13:50||358.05||358.05||358.05||358.05|0
1631045640000|2021-09-07 20:14:00||358||358.05||358.05||358|0
1631045650000|2021-09-07 20:14:10||358||358||358.05||358|0
1631045670000|2021-09-07 20:14:30||358.05||358||358.05||358|0
1631045710000|2021-09-07 20:15:10|358.25||358.2||358.25||358.2||0
1631045800000|2021-09-07 20:16:40|358.25||358.25||358.25||358.2||0
1631045810000|2021-09-07 20:16:50||358.05||358||358.05||358|0
1631045820000|2021-09-07 20:17:00||358.05||358.05||358.05||358|0
1631045830000|2021-09-07 20:17:10||358||358.05||358.05||358|0
1631045840000|2021-09-07 20:17:20||358||358||358.05||358|0
1631045860000|2021-09-07 20:17:40||358.05||358||358.05||358|0
1631045950000|2021-09-07 20:19:10||358.05||358||358.05||358|0
1631045980000|2021-09-07 20:19:40||358.05||358||358.05||358|0
1631046000000|2021-09-07 20:20:00||358.05||358.05||358.05||358.05|0
1631046080000|2021-09-07 20:21:20||358||358.05||358.05||358|0
1631046090000|2021-09-07 20:21:30||358||358.05||358.05||358|0
1631046130000|2021-09-07 20:22:10||358||358.05||358.05||358|0
1631046150000|2021-09-07 20:22:30||358||358.05||358.05||358|0
1631046220000|2021-09-07 20:23:40||358||358||358||358|0
1631046390000|2021-09-07 20:26:30|358.2||358.25||358.25||358.2||0
1631046400000|2021-09-07 20:26:40|358.2||358.2||358.2||358.2||0
1631046420000|2021-09-07 20:27:00|358.25||358.25||358.25||358.2||0
1631046430000|2021-09-07 20:27:10|358.2||358.25||358.25||358.2||0
1631046440000|2021-09-07 20:27:20|358.2||358.25||358.25||358.2||0
1631046460000|2021-09-07 20:27:40|358.2||358.2||358.2||358.2||0
1631046660000|2021-09-07 20:31:00||357.95||357.95||357.95||357.95|0
1631046760000|2021-09-07 20:32:40||358||357.95||358||357.95|0
1631046850000|2021-09-07 20:34:10||358||358||358||358|0
1631046860000|2021-09-07 20:34:20||357.95||358||358||357.95|0
1631046870000|2021-09-07 20:34:30||357.95||357.95||357.95||357.95|0
1631046890000|2021-09-07 20:34:50||358||358||358||357.95|0
1631046980000|2021-09-07 20:36:20||357.95||358||358||357.95|0
1631046990000|2021-09-07 20:36:30||357.95||357.95||358||357.95|0
1631047010000|2021-09-07 20:36:50||358||357.95||358||357.95|0
1631047020000|2021-09-07 20:37:00||358||358||358||358|0
1631047030000|2021-09-07 20:37:10||357.95||357.95||357.95||357.95|0
1631047140000|2021-09-07 20:39:00|||||||||1
1631047180000|2021-09-07 20:39:40|358.15||358.15||358.15||358.15||0
1631047300000|2021-09-07 20:41:40|||||||||1
1631047370000|2021-09-07 20:42:50|358.1|357.9|358.1|357.85|358.1|357.95|358.1|357.85|1
1631047380000|2021-09-07 20:43:00|358.05|357.8|358.05|357.8|358.05|357.8|358.05|357.8|0
1631047410000|2021-09-07 20:43:30|358.1||358.1||358.1||358.1||0
1631047420000|2021-09-07 20:43:40|358.05||358.05||358.05||358.05||0
1631047440000|2021-09-07 20:44:00|358.1||358.1||358.1||358.1||0
1631047470000|2021-09-07 20:44:30|358.05||358.1||358.1||358.05||1
1631047540000|2021-09-07 20:45:40|358||358||358||358||0
1631047590000|2021-09-07 20:46:30|358.05||358||358.05||358||0
1631047750000|2021-09-07 20:49:10|358.05||358||358.05||358||0
1631047920000|2021-09-07 20:52:00|358.05||358||358.05||358||0
1631047930000|2021-09-07 20:52:10|358.05||358||358.05||358||0
1631047940000|2021-09-07 20:52:20|358.05||358.05||358.05||358||0
1631047950000|2021-09-07 20:52:30|358||358.05||358.05||358||0
1631047960000|2021-09-07 20:52:40|358||358||358.05||358||0
1631048020000|2021-09-07 20:53:40|358.05||358||358.05||358||0
1631048030000|2021-09-07 20:53:50|358.05||358||358.05||358||0
1631048040000|2021-09-07 20:54:00|358.05||358||358.05||358||0
1631048070000|2021-09-07 20:54:30|358.05||358||358.05||358||1
1631048290000|2021-09-07 20:58:10|357.95|357.75|357.95|357.8|357.95|357.8|357.95|357.75|3
1631048300000|2021-09-07 20:58:20||357.75||357.8||357.8||357.75|0
1631048340000|2021-09-07 20:59:00|358.05||358.05||358.1||358.05||4
1631048350000|2021-09-07 20:59:10|358.1||358.1||358.1||358.1||0
1631048390000|2021-09-07 20:59:50|358.05||358.1||358.1||358.05||2
1631048400000|2021-09-07 21:00:00|358.05|357.75|358.2|357.75|358.2|357.75|358.05|357.75|0
1631049060000|2021-09-07 21:11:00||357.7||357.7||357.7||357.7|3
1631049080000|2021-09-07 21:11:20|358.15|357.55|358.15|357.5|358.15|357.55|358.15|357.5|6
1631049090000|2021-09-07 21:11:30|358.1|357.55|358.1|357.5|358.1|357.55|358.1|357.5|1
1631049220000|2021-09-07 21:13:40||357.45||357.45||357.45||357.45|3
1631049240000|2021-09-07 21:14:00|358.05||358.05||358.05||358.05||0
1631052000000|2021-09-07 22:00:00|358.15|357.55|358.15|357.55|358.15|357.55|358.05|357.45|0
1631052140000|2021-09-07 22:02:20|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631052160000|2021-09-07 22:02:40|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631053280000|2021-09-07 22:21:20|358.25|357.65|358.15|357.55|358.25|357.65|358.15|357.55|0
1631054680000|2021-09-07 22:44:40|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631054740000|2021-09-07 22:45:40|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631054950000|2021-09-07 22:49:10|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631054960000|2021-09-07 22:49:20|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631055050000|2021-09-07 22:50:50|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631055070000|2021-09-07 22:51:10|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631059230000|2021-09-08 00:00:30|358.05|357.45|357.95|357.35|358.05|357.45|357.95|357.35|0
1631059250000|2021-09-08 00:00:50|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631059260000|2021-09-08 00:01:00|357.95|357.35|357.95|357.35|357.95|357.35|357.95|357.35|0
1631059400000|2021-09-08 00:03:20|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631059410000|2021-09-08 00:03:30|357.95|357.35|358.05|357.45|358.05|357.45|357.95|357.35|0
1631059420000|2021-09-08 00:03:40|357.95|357.35|357.95|357.35|357.95|357.35|357.95|357.35|0
1631059480000|2021-09-08 00:04:40|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631059710000|2021-09-08 00:08:30|358.15|357.55|358.05|357.45|358.15|357.55|358.05|357.45|0
1631059730000|2021-09-08 00:08:50|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631059760000|2021-09-08 00:09:20|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631059780000|2021-09-08 00:09:40|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631059790000|2021-09-08 00:09:50|358.05|357.45|358.05|357.45|358.15|357.55|358.05|357.45|0
1631059800000|2021-09-08 00:10:00|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631060110000|2021-09-08 00:15:10|358.25|357.65|358.25|357.65|358.25|357.65|358.15|357.55|0
1631060120000|2021-09-08 00:15:20|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631060130000|2021-09-08 00:15:30|358.25|357.65|358.15|357.55|358.25|357.65|358.15|357.55|0
1631060280000|2021-09-08 00:18:00|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631060310000|2021-09-08 00:18:30|358.15|357.55|358.05|357.45|358.15|357.55|358.05|357.45|0
1631060390000|2021-09-08 00:19:50|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631060490000|2021-09-08 00:21:30|358.05|357.45|358.05|357.45|358.05|357.45|358.05|357.45|0
1631060510000|2021-09-08 00:21:50|358.15|357.55|358.15|357.55|358.15|357.55|358.15|357.55|0
1631061000000|2021-09-08 00:30:00|357.7|357.5|357.35|357.1|357.9|357.6|357.3|357.1|76
1631061010000|2021-09-08 00:30:10|357.65|357.15|357.55|357.3|357.65|357.3|357.35|357.15|40
1631061020000|2021-09-08 00:30:20|357.5|357.35|357.55|357.35|357.55|357.35|357.5|357.35|1
1631061030000|2021-09-08 00:30:30|357.8|357.45|357.6|357.4|357.8|357.5|357.6|357.4|19
1631061040000|2021-09-08 00:30:40|357.55|357.35|357.6|357.35|357.6|357.35|357.55|357.35|4
1631061050000|2021-09-08 00:30:50|357.5||357.6||357.6||357.5||2
1631061060000|2021-09-08 00:31:00|357.55|357.4|357.5|357.25|357.55|357.4|357.5|357.25|5
1631061070000|2021-09-08 00:31:10|357.45||357.45||357.45||357.4||7
1631061080000|2021-09-08 00:31:20|357.4|357.3|357.4|357.2|357.45|357.3|357.4|357.2|25
1631061090000|2021-09-08 00:31:30||357.15||357.15||357.2||357.15|5
1631061120000|2021-09-08 00:32:00|357.35|357.1|357.15|357|357.35|357.1|357.15|357|20
1631061130000|2021-09-08 00:32:10|357.1|356.95|357|356.8|357.1|356.95|357|356.8|44
1631061140000|2021-09-08 00:32:20||356.75||356.75||356.75||356.75|1
1631061150000|2021-09-08 00:32:30|356.95|356.7|356.95|356.75|356.95|356.75|356.9|356.7|22
1631061160000|2021-09-08 00:32:40|356.9|356.45|356.6|356.4|356.95|356.45|356.6|356.4|91
1631061170000|2021-09-08 00:32:50|356.5|356.3|356.45|356.25|356.55|356.3|356.4|356.2|43
1631061180000|2021-09-08 00:33:00|356.5|356.3|356.4|356.2|356.5|356.3|356.2|355.95|179
1631061190000|2021-09-08 00:33:10|356.35|356.1|356.1|355.85|356.35|356.1|356|355.8|168
1631061200000|2021-09-08 00:33:20|356|355.9|355.9|355.65|356|355.95|355.9|355.65|38
1631061210000|2021-09-08 00:33:30|355.85|355.6|355.95|355.75|355.95|355.75|355.75|355.6|32
1631061220000|2021-09-08 00:33:40|356|355.8|356|355.75|356|355.8|355.95|355.75|20
1631061230000|2021-09-08 00:33:50|355.9|355.8|355.95|355.75|356|355.8|355.9|355.7|44
1631061240000|2021-09-08 00:34:00|355.9|355.7|355.65|355.45|355.95|355.75|355.65|355.45|193
1631061250000|2021-09-08 00:34:10|355.2|355|355.15|354.95|355.2|355|355.05|354.9|180
1631061260000|2021-09-08 00:34:20|355.1|355|355|354.7|355.25|355|355|354.7|74
1631061270000|2021-09-08 00:34:30|355.1|354.8|355.1|354.85|355.1|354.85|355.05|354.8|51
1631061280000|2021-09-08 00:34:40|355.05|354.8|355|354.8|355.05|354.85|354.95|354.7|19
1631061290000|2021-09-08 00:34:50|355.1|354.9|355.2|354.95|355.2|354.95|355.1|354.9|46
1631061300000|2021-09-08 00:35:00|355.15|354.9|355.2|355|355.3|355.05|355.1|354.9|42
1631061310000|2021-09-08 00:35:10|355.25|355.05|355.35|355.2|355.4|355.2|355.25|355|140
1631061320000|2021-09-08 00:35:20|355.4||355.4||355.4||355.4||4
1631061330000|2021-09-08 00:35:30|355.35||355.4||355.4||355.35||8
1631061340000|2021-09-08 00:35:40|355.6|355.35|355.6|355.4|355.6|355.4|355.55|355.35|23
1631061350000|2021-09-08 00:35:50|355.75|355.5|355.75|355.5|355.75|355.55|355.75|355.5|24
1631061360000|2021-09-08 00:36:00|355.7|355.55|355.75|355.55|355.75|355.55|355.7|355.55|8
1631061370000|2021-09-08 00:36:10|355.7|355.45|355.65|355.4|355.7|355.45|355.65|355.4|37
1631061380000|2021-09-08 00:36:20|355.6||355.65||355.65||355.6||5
1631061390000|2021-09-08 00:36:30|355.6||355.6||355.65||355.6||4
1631061400000|2021-09-08 00:36:40|355.55||355.55||355.6||355.55||3
1631061410000|2021-09-08 00:36:50|355.6|355.45|355.6|355.4|355.7|355.45|355.55|355.4|21
1631061420000|2021-09-08 00:37:00|355.55|355.45|355.6|355.4|355.65|355.5|355.55|355.4|16
1631061430000|2021-09-08 00:37:10|355.65|355.1|355.5|355.2|355.65|355.35|355.4|355.1|213
1631061440000|2021-09-08 00:37:20|355.45|355.15|355.35|355.1|355.45|355.2|355.25|355.05|38
1631061450000|2021-09-08 00:37:30|355.3|355.15|355.35|355.15|355.35|355.15|355.25|355.1|18
1631061460000|2021-09-08 00:37:40|355.3|355.2|355.35|355.15|355.35|355.2|355.3|355.15|1
1631061470000|2021-09-08 00:37:50|||||||||1
1631061480000|2021-09-08 00:38:00|355.3|355.2|355.3|355.15|355.35|355.2|355.3|355.15|4
1631061490000|2021-09-08 00:38:10|355.35|355.1|355.3|355.1|355.35|355.15|355.3|355.1|18
1631061500000|2021-09-08 00:38:20|355.45|355.15|355.4|355.2|355.45|355.2|355.4|355.15|18
1631061510000|2021-09-08 00:38:30|355.35|355.15|355.3|355.15|355.35|355.15|355.3|355.15|3
1631061520000|2021-09-08 00:38:40|355.4|355.2|355.35|355.2|355.4|355.2|355.35|355.15|27
1631061530000|2021-09-08 00:38:50|355.45|355.3|355.35|355.15|355.45|355.3|355.35|355.15|25
1631061540000|2021-09-08 00:39:00|355.3|355.1|355.3|355.1|355.3|355.1|355.3|355.1|7
1631061550000|2021-09-08 00:39:10|355.35|355.15|355.4|355.25|355.45|355.25|355.35|355.15|16
1631061560000|2021-09-08 00:39:20|355.45|355.35|355.55|355.35|355.55|355.35|355.45|355.25|19
1631061570000|2021-09-08 00:39:30|355.5|355.4|355.35|355.2|355.55|355.4|355.35|355.15|27
1631061580000|2021-09-08 00:39:40|355.4||355.35||355.4||355.35||3
1631061590000|2021-09-08 00:39:50|355.4|355.3|355.5|355.3|355.5|355.3|355.4|355.25|21
1631061600000|2021-09-08 00:40:00|355.45|355.25|355.4|355.2|355.45|355.25|355.4|355.2|7
1631061610000|2021-09-08 00:40:10|355.45|355.25|355.45|355.2|355.45|355.25|355.35|355.2|18
1631061620000|2021-09-08 00:40:20||355.25||355.3||355.3||355.2|8
1631061630000|2021-09-08 00:40:30|355.55|355.35|355.45|355.3|355.55|355.35|355.45|355.25|17
1631061640000|2021-09-08 00:40:40|355.4|355.25|355.4|355.2|355.4|355.25|355.35|355.2|20
1631061660000|2021-09-08 00:41:00|355.35|355.15|355.35|355.15|355.35|355.2|355.35|355.1|23
1631061670000|2021-09-08 00:41:10||355.2||355.2||355.2||355.2|0
1631061680000|2021-09-08 00:41:20|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|5
1631061690000|2021-09-08 00:41:30|355.45|355.3|355.55|355.35|355.6|355.35|355.45|355.3|43
1631061700000|2021-09-08 00:41:40|355.5|355.4|355.6|355.45|355.6|355.45|355.5|355.4|6
1631061710000|2021-09-08 00:41:50|355.55|355.4|355.6|355.4|355.6|355.45|355.55|355.4|29
1631061720000|2021-09-08 00:42:00|355.55||355.55||355.6||355.55||2
1631061740000|2021-09-08 00:42:20|355.6||355.6||355.6||355.6||5
1631061750000|2021-09-08 00:42:30||355.45||355.45||355.45||355.45|3
1631061760000|2021-09-08 00:42:40|||||||||1
1631061770000|2021-09-08 00:42:50|355.7|355.5|355.7|355.5|355.7|355.55|355.7|355.5|43
1631061780000|2021-09-08 00:43:00|||||||||2
1631061790000|2021-09-08 00:43:10|355.75|355.55|355.8|355.65|355.8|355.65|355.75|355.55|33
1631061800000|2021-09-08 00:43:20||355.6||355.6||355.6||355.6|20
1631061810000|2021-09-08 00:43:30|355.75|355.55|355.7|355.55|355.75|355.55|355.7|355.55|9
1631061820000|2021-09-08 00:43:40|||||||||2
1631061830000|2021-09-08 00:43:50|||||||||1
1631061840000|2021-09-08 00:44:00|355.75|355.6|355.8|355.6|355.8|355.65|355.75|355.6|16
1631061850000|2021-09-08 00:44:10|355.75||355.8||355.8||355.75||1
1631061860000|2021-09-08 00:44:20||355.65||355.65||355.65||355.65|0
1631061870000|2021-09-08 00:44:30|355.85|355.7|355.9|355.75|355.9|355.75|355.85|355.7|17
1631061880000|2021-09-08 00:44:40|355.95|355.8|355.95|355.8|355.95|355.8|355.9|355.8|8
1631061890000|2021-09-08 00:44:50|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|4
1631061900000|2021-09-08 00:45:00|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.75|14
1631061910000|2021-09-08 00:45:10|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|12
1631061940000|2021-09-08 00:45:40|||||||||2
1631061950000|2021-09-08 00:45:50|||||||||15
1631061980000|2021-09-08 00:46:20|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|23
1631061990000|2021-09-08 00:46:30|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|32
1631062000000|2021-09-08 00:46:40|355.95|355.8|355.9|355.75|355.95|355.8|355.9|355.75|19
1631062010000|2021-09-08 00:46:50|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|14
1631062020000|2021-09-08 00:47:00|||||||||2
1631062030000|2021-09-08 00:47:10|||||||||3
1631062040000|2021-09-08 00:47:20|||||||||2
1631062080000|2021-09-08 00:48:00|||||||||19
1631062100000|2021-09-08 00:48:20|||||||||5
1631062110000|2021-09-08 00:48:30|||||||||2
1631062130000|2021-09-08 00:48:50|355.9|355.75|355.85|355.7|355.9|355.75|355.85|355.7|74
1631062140000|2021-09-08 00:49:00|||||||||6
1631062150000|2021-09-08 00:49:10|355.95|355.75|355.95|355.8|355.95|355.8|355.95|355.75|22
1631062160000|2021-09-08 00:49:20|356|355.85|356|355.85|356|355.85|356|355.85|18
1631062170000|2021-09-08 00:49:30|||||||||33
1631062180000|2021-09-08 00:49:40|||||||||3
1631062190000|2021-09-08 00:49:50|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|25
1631062200000|2021-09-08 00:50:00|356|355.85|356|355.85|356|355.85|356|355.85|10
1631062210000|2021-09-08 00:50:10|355.95|355.8|356|355.85|356|355.85|355.95|355.8|18
1631062220000|2021-09-08 00:50:20|356.1|355.95|356.1|355.95|356.15|356|356.1|355.95|28
1631062230000|2021-09-08 00:50:30|356.15|356|356.15|356|356.15|356|356.15|356|7
1631062240000|2021-09-08 00:50:40|356.2|356.05|356.15|356|356.2|356.05|356.15|356|2
1631062250000|2021-09-08 00:50:50|||||||||2
1631062260000|2021-09-08 00:51:00|356.2|356.05|356.2|356.05|356.2|356.05|356.15|356.05|6
1631062270000|2021-09-08 00:51:10||356||356.05||356.05||356|10
1631062280000|2021-09-08 00:51:20|||||||||2
1631062290000|2021-09-08 00:51:30|||||||||5
1631062300000|2021-09-08 00:51:40|||||||||3
1631062310000|2021-09-08 00:51:50|356.25|356.1|356.35|356.2|356.4|356.2|356.25|356.1|38
1631062320000|2021-09-08 00:52:00|||||||||3
1631062330000|2021-09-08 00:52:10|||||||||1
1631062340000|2021-09-08 00:52:20|||||||||2
1631062350000|2021-09-08 00:52:30|356.3|356.15|356.35|356.2|356.35|356.2|356.3|356.15|28
1631062360000|2021-09-08 00:52:40|||||||||1
1631062370000|2021-09-08 00:52:50|356.3|356.1|356.3|356.15|356.3|356.15|356.3|356.1|23
1631062380000|2021-09-08 00:53:00|356.25|356.1|356.3|356.1|356.3|356.1|356.25|356.1|4
1631062390000|2021-09-08 00:53:10|356.25|356.15|356.4|356.25|356.4|356.25|356.25|356.15|17
1631062400000|2021-09-08 00:53:20|||||||||6
1631062410000|2021-09-08 00:53:30|356.45|356.3|356.45|356.3|356.45|356.3|356.45|356.3|4
1631062420000|2021-09-08 00:53:40|||||||||1
1631062440000|2021-09-08 00:54:00|356.5|356.2|356.35|356.15|356.5|356.2|356.35|356.15|26
1631062450000|2021-09-08 00:54:10|356.3|356.2|356.35|356.2|356.35|356.2|356.3|356.2|6
1631062470000|2021-09-08 00:54:30|||||||||2
1631062480000|2021-09-08 00:54:40|356.4||356.4||356.4||356.4||9
1631062490000|2021-09-08 00:54:50|356.35|356.25|356.4|356.25|356.4|356.25|356.35|356.25|1
1631062500000|2021-09-08 00:55:00|||||||||1
1631062510000|2021-09-08 00:55:10|356.45|356.3|356.45|356.3|356.45|356.3|356.4|356.3|6
1631062520000|2021-09-08 00:55:20|||||||||2
1631062530000|2021-09-08 00:55:30|356.5|356.35|356.5|356.35|356.5|356.35|356.5|356.35|6
1631062540000|2021-09-08 00:55:40|||||||||4
1631062550000|2021-09-08 00:55:50|||||||||2
1631062560000|2021-09-08 00:56:00|||||||||5
1631062580000|2021-09-08 00:56:20|||||||||2
1631062590000|2021-09-08 00:56:30|356.55||356.5||356.55||356.5||21
1631062600000|2021-09-08 00:56:40|||||||||4
1631062610000|2021-09-08 00:56:50|356.45|356.25|356.4|356.25|356.45|356.25|356.4|356.25|29
1631062620000|2021-09-08 00:57:00|||||||||3
1631062630000|2021-09-08 00:57:10|356.35|356.2|356.45|356.3|356.45|356.3|356.35|356.2|11
1631062650000|2021-09-08 00:57:30|||||||||4
1631062660000|2021-09-08 00:57:40|||||||||1
1631062670000|2021-09-08 00:57:50|||||||||1
1631062680000|2021-09-08 00:58:00|||||||||3
1631062690000|2021-09-08 00:58:10|356.4|356.25|356.4|356.25|356.4|356.25|356.4|356.25|35
1631062700000|2021-09-08 00:58:20|356.45|356.3|356.45|356.3|356.45|356.3|356.45|356.3|16
1631062710000|2021-09-08 00:58:30|356.5|356.35|356.5|356.35|356.5|356.35|356.5|356.35|8
1631062720000|2021-09-08 00:58:40|356.45|356.3|356.4|356.25|356.45|356.3|356.4|356.25|14
1631062730000|2021-09-08 00:58:50|||||||||1
1631062740000|2021-09-08 00:59:00|356.35|356.2|356.3|356.15|356.35|356.2|356.3|356.15|14
1631062750000|2021-09-08 00:59:10|356.25|356.1|356.1|355.95|356.25|356.1|356.1|355.9|23
1631062760000|2021-09-08 00:59:20|356.15|356|356.1|355.95|356.15|356|356.1|355.95|12
1631062770000|2021-09-08 00:59:30|356.15||356.15||356.15||356.1||8
1631062780000|2021-09-08 00:59:40|355.85|355.7|355.7|355.45|355.9|355.7|355.55|355.35|132
1631062790000|2021-09-08 00:59:50|355.65|355.4|355.7|355.45|355.7|355.45|355.6|355.4|12
1631062800000|2021-09-08 01:00:00|355.65|355.55|355.75|355.55|355.9|355.65|355.65|355.5|62
1631062810000|2021-09-08 01:00:10|355.9|355.6|356.05|355.8|356.15|355.9|355.8|355.6|165
1631062820000|2021-09-08 01:00:20|356|355.85|356|355.75|356.15|356|355.95|355.75|85
1631062830000|2021-09-08 01:00:30|355.95|355.8|355.8|355.55|355.95|355.8|355.75|355.55|77
1631062840000|2021-09-08 01:00:40|355.75|355.6|355.75|355.5|355.75|355.6|355.6|355.4|38
1631062850000|2021-09-08 01:00:50|355.7|355.4|355.6|355.4|355.7|355.4|355.6|355.4|15
1631062860000|2021-09-08 01:01:00|355.55|355.35|355.6|355.4|355.65|355.45|355.55|355.35|68
1631062870000|2021-09-08 01:01:10|355.55|355.35|355.5|355.35|355.55|355.35|355.5|355.3|17
1631062880000|2021-09-08 01:01:20|355.45|355.3|355.45|355.25|355.5|355.3|355.45|355.25|72
1631062890000|2021-09-08 01:01:30|355.4|355.2|355.4|355.25|355.4|355.25|355.35|355.2|51
1631062900000|2021-09-08 01:01:40|355.5|355.3|355.35|355.1|355.5|355.3|355.35|355.1|57
1631062910000|2021-09-08 01:01:50||355.15||355.2||355.2||355.15|31
1631062920000|2021-09-08 01:02:00|355.3|355.15|355.15|354.95|355.35|355.2|355.15|354.95|67
1631062930000|2021-09-08 01:02:10|355.1|355|354.95|354.8|355.15|355|354.95|354.75|108
1631062940000|2021-09-08 01:02:20|354.9|354.75|354.85|354.65|354.9|354.8|354.85|354.65|55
1631062950000|2021-09-08 01:02:30|354.9|354.7|354.9|354.75|354.9|354.75|354.9|354.7|4
1631062960000|2021-09-08 01:02:40|354.85|354.7|355.3|355.1|355.35|355.1|354.85|354.7|141
1631062970000|2021-09-08 01:02:50|355.25|355.15|355.2|355|355.3|355.15|355.2|355|19
1631062980000|2021-09-08 01:03:00|355.25|355.05|355.15|355|355.25|355.05|355.15|355|59
1631062990000|2021-09-08 01:03:10|355.2|355.05|355.15|355|355.2|355.05|355.15|355|27
1631063000000|2021-09-08 01:03:20|355.1|354.9|355|354.8|355.1|354.9|354.95|354.8|47
1631063010000|2021-09-08 01:03:30|354.95||354.95||354.95||354.95||24
1631063020000|2021-09-08 01:03:40|354.9|354.75|354.9|354.7|354.9|354.8|354.85|354.7|16
1631063030000|2021-09-08 01:03:50|354.95|354.75|355.25|355.05|355.25|355.05|354.9|354.75|73
1631063040000|2021-09-08 01:04:00|355.2|355.1|355.25|355.05|355.25|355.1|355.2|355.05|27
1631063050000|2021-09-08 01:04:10|355.2||355.25||355.25||355.2||3
1631063060000|2021-09-08 01:04:20|355.2||355.25||355.25||355.2||4
1631063070000|2021-09-08 01:04:30|355.3|355.1|355.25|355.05|355.3|355.1|355.25|355.05|97
1631063080000|2021-09-08 01:04:40|355.35|355.1|355.35|355.15|355.4|355.15|355.3|355.05|61
1631063090000|2021-09-08 01:04:50|355.3|355.1|355.25|355.05|355.3|355.1|355.25|355.05|15
1631063100000|2021-09-08 01:05:00|355.2|355.1|355.2|355|355.2|355.1|355.2|355|14
1631063110000|2021-09-08 01:05:10|355.15|354.95|354.95|354.8|355.15|354.95|354.95|354.8|17
1631063120000|2021-09-08 01:05:20||354.75||354.75||354.75||354.75|7
1631063130000|2021-09-08 01:05:30|354.9|354.7|354.85|354.65|354.9|354.75|354.85|354.65|23
1631063140000|2021-09-08 01:05:40|354.9|354.7|354.95|354.7|354.95|354.8|354.85|354.7|50
1631063150000|2021-09-08 01:05:50|354.9|354.65|354.85|354.65|354.9|354.7|354.85|354.6|17
1631063160000|2021-09-08 01:06:00|354.8|354.7|355|354.8|355|354.8|354.8|354.6|81
1631063170000|2021-09-08 01:06:10|354.95|354.75|355|354.85|355|354.85|354.9|354.7|18
1631063180000|2021-09-08 01:06:20|355.05|354.9|355.05|354.85|355.05|354.9|355.05|354.85|7
1631063190000|2021-09-08 01:06:30|355|354.8|355|354.85|355|354.85|354.95|354.8|5
1631063210000|2021-09-08 01:06:50||354.8||354.85||354.85||354.8|9
1631063220000|2021-09-08 01:07:00|354.95|354.8|355.05|354.85|355.1|354.9|354.95|354.8|38
1631063230000|2021-09-08 01:07:10|355.1|354.9|355.2|355|355.2|355.05|355.1|354.9|24
1631063240000|2021-09-08 01:07:20|355.15||355.2||355.2||355.15||1
1631063250000|2021-09-08 01:07:30|355.15|355.05|355.25|355.05|355.25|355.05|355.15|355.05|23
1631063270000|2021-09-08 01:07:50|355.2||355.25||355.25||355.2||3
1631063280000|2021-09-08 01:08:00|355.2|355|355.15|354.95|355.2|355|355.15|354.95|26
1631063290000|2021-09-08 01:08:10|355.1|354.9|354.9|354.75|355.1|354.9|354.9|354.75|18
1631063300000|2021-09-08 01:08:20|354.85|354.7|354.9|354.75|354.9|354.75|354.85|354.7|20
1631063310000|2021-09-08 01:08:30|||||||||3
1631063320000|2021-09-08 01:08:40|354.95|354.7|354.95|354.75|354.95|354.75|354.95|354.7|17
1631063330000|2021-09-08 01:08:50|355|354.8|355|354.8|355|354.8|355|354.8|7
1631063340000|2021-09-08 01:09:00|354.95|354.75|355|354.85|355|354.85|354.95|354.75|17
1631063350000|2021-09-08 01:09:10|354.95|354.8|354.95|354.8|354.95|354.85|354.95|354.8|9
1631063360000|2021-09-08 01:09:20||354.75||354.75||354.75||354.75|1
1631063370000|2021-09-08 01:09:30|355.05|354.9|355.05|354.9|355.05|354.9|355.05|354.9|16
1631063380000|2021-09-08 01:09:40|||||||||8
1631063390000|2021-09-08 01:09:50|355.1|354.95|355.05|354.9|355.1|354.95|355.05|354.9|17
1631063400000|2021-09-08 01:10:00|355|354.85|355.1|354.9|355.1|354.95|355|354.8|31
1631063410000|2021-09-08 01:10:10|355.05|354.85|355.15|355|355.2|355|355.05|354.85|41
1631063420000|2021-09-08 01:10:20|355.2|354.95|355.3|355.1|355.3|355.1|355.15|354.95|61
1631063430000|2021-09-08 01:10:30|355.35|355.15|355.35|355.2|355.4|355.2|355.15|355|99
1631063440000|2021-09-08 01:10:40|355.4|355.15|355.5|355.3|355.5|355.3|355.35|355.15|68
1631063450000|2021-09-08 01:10:50|355.55|355.35|355.45|355.25|355.55|355.35|355.45|355.25|26
1631063460000|2021-09-08 01:11:00|355.4|355.2|355.4|355.2|355.4|355.2|355.4|355.2|10
1631063470000|2021-09-08 01:11:10|355.5|355.25|355.5|355.3|355.55|355.35|355.45|355.25|67
1631063480000|2021-09-08 01:11:20|355.45|355.35|355.45|355.25|355.45|355.35|355.45|355.25|29
1631063490000|2021-09-08 01:11:30|355.4|355.15|355.4|355.15|355.45|355.3|355.3|355.05|65
1631063500000|2021-09-08 01:11:40|355.55|355.2|355.5|355.35|355.55|355.35|355.5|355.2|24
1631063510000|2021-09-08 01:11:50|355.4|355.3|355.35|355.2|355.4|355.3|355.35|355.15|61
1631063520000|2021-09-08 01:12:00|||||||||6
1631063530000|2021-09-08 01:12:10|355.45|355.25|355.5|355.3|355.5|355.35|355.45|355.25|36
1631063550000|2021-09-08 01:12:30|355.4|355.25|355.35|355.2|355.45|355.25|355.35|355.2|69
1631063560000|2021-09-08 01:12:40|355.3|355.15|355.3|355.15|355.3|355.15|355.3|355.15|3
1631063570000|2021-09-08 01:12:50|355.15|354.95|355.3|355.15|355.3|355.15|355.1|354.95|77
1631063580000|2021-09-08 01:13:00|355.25|355.1|355.25|355.1|355.25|355.1|355.25|355.1|10
1631063590000|2021-09-08 01:13:10|355.3|355.15|355.3|355.15|355.35|355.2|355.3|355.15|16
1631063600000|2021-09-08 01:13:20|355.25|355.1|355.2|355|355.25|355.1|355.2|354.95|57
1631063610000|2021-09-08 01:13:30|355.15||355.15||355.2||355.15||7
1631063620000|2021-09-08 01:13:40|355.3|354.95|355.35|355.15|355.35|355.15|355.3|354.95|48
1631063630000|2021-09-08 01:13:50|355.3||355.35||355.35||355.3||2
1631063640000|2021-09-08 01:14:00|355.3|355.1|355.15|355|355.3|355.15|355.15|355|15
1631063650000|2021-09-08 01:14:10|||||||||1
1631063670000|2021-09-08 01:14:30|355.2|355.05|355.25|355.1|355.3|355.15|355.2|355.05|26
1631063680000|2021-09-08 01:14:40|355.2|355.05|355.4|355.25|355.4|355.25|355.15|355|37
1631063690000|2021-09-08 01:14:50|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|12
1631063700000|2021-09-08 01:15:00|355.3|355.1|355.2|355.05|355.4|355.25|355.2|355|31
1631063710000|2021-09-08 01:15:10|355.15|355|355.1|354.95|355.15|355|355.1|354.9|37
1631063720000|2021-09-08 01:15:20|||||||||1
1631063730000|2021-09-08 01:15:30|355.15|355|355.15|355|355.15|355|355.15|354.95|27
1631063740000|2021-09-08 01:15:40|355.1|354.95|355.15|355|355.15|355|355.1|354.95|14
1631063750000|2021-09-08 01:15:50|355.2|355.05|355.1|354.95|355.2|355.05|355.1|354.95|38
1631063760000|2021-09-08 01:16:00|355.15|355|355.15|355|355.15|355|355.15|354.95|19
1631063770000|2021-09-08 01:16:10|355.1|354.95|355.1|354.95|355.15|355|355.1|354.95|37
1631063780000|2021-09-08 01:16:20|355|354.85|354.85|354.7|355|354.85|354.85|354.65|70
1631063790000|2021-09-08 01:16:30|354.75|354.65|354.7|354.55|354.75|354.65|354.7|354.5|72
1631063800000|2021-09-08 01:16:40|354.75|354.6|354.75|354.6|354.75|354.6|354.75|354.6|15
1631063810000|2021-09-08 01:16:50|354.8|354.65|354.95|354.75|354.95|354.75|354.8|354.65|67
1631063820000|2021-09-08 01:17:00|354.9|354.8|354.95|354.8|355|354.8|354.9|354.8|15
1631063830000|2021-09-08 01:17:10|354.9|354.75|355|354.85|355|354.85|354.9|354.75|14
1631063840000|2021-09-08 01:17:20|355.05|354.8|355.1|354.95|355.1|354.95|355.05|354.8|20
1631063850000|2021-09-08 01:17:30|355.15|355|355.1|354.95|355.25|355.05|355.1|354.95|60
1631063860000|2021-09-08 01:17:40|355.05|354.9|355.05|354.9|355.05|354.9|354.95|354.8|47
1631063870000|2021-09-08 01:17:50|355.1|354.95|355.15|354.95|355.15|354.95|355.1|354.9|18
1631063880000|2021-09-08 01:18:00||355||355||355||354.95|13
1631063890000|2021-09-08 01:18:10|355.25|355.05|355.3|355.1|355.3|355.15|355.25|355.05|23
1631063900000|2021-09-08 01:18:20||355.15||355.15||355.15||355.15|0
1631063910000|2021-09-08 01:18:30|355.25|355.1|355.15|355|355.25|355.1|355.15|355|21
1631063920000|2021-09-08 01:18:40|355.2|355.05|355.25|355.1|355.25|355.1|355.2|355.05|6
1631063940000|2021-09-08 01:19:00|||||||||1
1631063950000|2021-09-08 01:19:10||355.05||355.05||355.1||355.05|12
1631063960000|2021-09-08 01:19:20|355.2|355.1|355.35|355.2|355.35|355.2|355.2|355.1|23
1631063970000|2021-09-08 01:19:30|355.4|355.25|355.5|355.35|355.5|355.35|355.35|355.25|37
1631063980000|2021-09-08 01:19:40|355.45|355.3|355.5|355.3|355.5|355.35|355.4|355.2|52
1631063990000|2021-09-08 01:19:50|355.45||355.45||355.45||355.45||5
1631064000000|2021-09-08 01:20:00|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|9
1631064010000|2021-09-08 01:20:10||355.2||355.25||355.25||355.2|12
1631064020000|2021-09-08 01:20:20|355.5|355.35|355.55|355.35|355.55|355.4|355.5|355.3|44
1631064030000|2021-09-08 01:20:30|355.6|355.4|355.6|355.45|355.6|355.45|355.6|355.4|16
1631064040000|2021-09-08 01:20:40|355.65|355.4|355.6|355.45|355.65|355.5|355.6|355.4|10
1631064060000|2021-09-08 01:21:00|355.55|355.4|355.65|355.45|355.65|355.5|355.55|355.4|35
1631064070000|2021-09-08 01:21:10|355.6||355.6||355.6||355.6||0
1631064080000|2021-09-08 01:21:20|355.7|355.4|355.7|355.5|355.7|355.55|355.7|355.4|24
1631064090000|2021-09-08 01:21:30|355.65|355.45|355.6|355.45|355.65|355.5|355.6|355.45|5
1631064100000|2021-09-08 01:21:40|355.65|355.5|355.75|355.55|355.75|355.55|355.65|355.5|21
1631064110000|2021-09-08 01:21:50|355.7||355.7||355.7||355.7||0
1631064120000|2021-09-08 01:22:00|355.75|355.5|355.65|355.5|355.75|355.6|355.65|355.5|47
1631064130000|2021-09-08 01:22:10|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|6
1631064140000|2021-09-08 01:22:20|355.55|355.4|355.7|355.55|355.7|355.55|355.55|355.4|31
1631064150000|2021-09-08 01:22:30|355.65|355.5|355.65|355.5|355.7|355.5|355.65|355.45|2
1631064160000|2021-09-08 01:22:40|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|2
1631064180000|2021-09-08 01:23:00|355.55|355.4|355.55|355.4|355.55|355.45|355.55|355.4|3
1631064190000|2021-09-08 01:23:10|355.5|355.35|355.45|355.3|355.5|355.35|355.45|355.3|19
1631064200000|2021-09-08 01:23:20|355.5|355.35|355.6|355.45|355.6|355.45|355.5|355.3|33
1631064210000|2021-09-08 01:23:30|355.65|355.4|355.6|355.4|355.65|355.45|355.6|355.4|13
1631064220000|2021-09-08 01:23:40|355.55|355.45|355.55|355.35|355.55|355.45|355.55|355.35|1
1631064230000|2021-09-08 01:23:50|355.5|355.3|355.5|355.35|355.55|355.35|355.45|355.3|3
1631064240000|2021-09-08 01:24:00|355.55|355.3|355.55|355.35|355.55|355.4|355.55|355.3|28
1631064250000|2021-09-08 01:24:10|355.6|355.4|355.6|355.4|355.6|355.4|355.55|355.35|11
1631064260000|2021-09-08 01:24:20|355.55|355.45|355.6|355.45|355.6|355.45|355.55|355.4|4
1631064270000|2021-09-08 01:24:30|355.55|355.4|355.55|355.35|355.55|355.4|355.55|355.35|5
1631064280000|2021-09-08 01:24:40|355.5||355.5||355.55||355.5||0
1631064290000|2021-09-08 01:24:50|355.45|355.3|355.45|355.3|355.5|355.3|355.45|355.3|11
1631064300000|2021-09-08 01:25:00|355.4|355.25|355.35|355.2|355.4|355.25|355.35|355.2|15
1631064310000|2021-09-08 01:25:10|355.3|355.15|355.3|355.15|355.3|355.2|355.3|355.15|15
1631064320000|2021-09-08 01:25:20|355.35|355.2|355.35|355.15|355.35|355.2|355.35|355.15|9
1631064330000|2021-09-08 01:25:30|355.3||355.3||355.35||355.3||4
1631064360000|2021-09-08 01:26:00|355.2|355.1|355.3|355.15|355.35|355.2|355.2|355|49
1631064370000|2021-09-08 01:26:10|355.35|355.2|355.4|355.25|355.4|355.25|355.35|355.2|11
1631064390000|2021-09-08 01:26:30|355.5|355.3|355.35|355.2|355.5|355.3|355.35|355.2|19
1631064400000|2021-09-08 01:26:40|||||||||1
1631064410000|2021-09-08 01:26:50|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|7
1631064420000|2021-09-08 01:27:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|8
1631064430000|2021-09-08 01:27:10|355.3|355.15|355.4|355.25|355.4|355.25|355.3|355.15|27
1631064440000|2021-09-08 01:27:20|355.45|355.3|355.45|355.25|355.45|355.3|355.4|355.2|36
1631064450000|2021-09-08 01:27:30|355.4|355.3|355.5|355.35|355.5|355.35|355.4|355.3|5
1631064460000|2021-09-08 01:27:40|||||||||1
1631064470000|2021-09-08 01:27:50|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|8
1631064480000|2021-09-08 01:28:00|355.6|355.35|355.6|355.4|355.6|355.45|355.6|355.35|20
1631064490000|2021-09-08 01:28:10|355.65|355.5|355.75|355.6|355.8|355.6|355.65|355.5|37
1631064500000|2021-09-08 01:28:20|355.7|355.55|355.75|355.6|355.75|355.6|355.7|355.55|8
1631064510000|2021-09-08 01:28:30|355.8|355.55|355.8|355.6|355.8|355.6|355.75|355.55|30
1631064520000|2021-09-08 01:28:40|355.75|355.55|355.7|355.55|355.75|355.55|355.7|355.55|6
1631064530000|2021-09-08 01:28:50|355.75|355.5|355.7|355.55|355.8|355.6|355.7|355.5|11
1631064540000|2021-09-08 01:29:00||355.5||355.55||355.55||355.5|8
1631064550000|2021-09-08 01:29:10|355.75|355.6|355.75|355.55|355.75|355.6|355.75|355.55|11
1631064560000|2021-09-08 01:29:20|355.7|355.6|355.7|355.5|355.7|355.6|355.7|355.5|6
1631064570000|2021-09-08 01:29:30|355.75|355.55|355.8|355.6|355.8|355.6|355.75|355.55|7
1631064580000|2021-09-08 01:29:40|355.75||355.75||355.75||355.75||0
1631064590000|2021-09-08 01:29:50|355.8|355.55|355.75|355.55|355.8|355.55|355.75|355.55|6
1631064600000|2021-09-08 01:30:00|355.7|355.6|355.65|355.5|355.75|355.6|355.65|355.5|21
1631064610000|2021-09-08 01:30:10|355.6|355.45|355.6|355.45|355.65|355.45|355.6|355.45|3
1631064620000|2021-09-08 01:30:20|355.65|355.5|355.6|355.45|355.7|355.5|355.6|355.45|23
1631064630000|2021-09-08 01:30:30||355.4||355.45||355.45||355.4|9
1631064640000|2021-09-08 01:30:40|355.7|355.5|355.75|355.55|355.75|355.6|355.7|355.5|9
1631064650000|2021-09-08 01:30:50||355.6||355.55||355.6||355.55|1
1631064660000|2021-09-08 01:31:00|355.7|355.5|355.85|355.7|355.85|355.7|355.7|355.5|14
1631064670000|2021-09-08 01:31:10|355.8|355.65|355.7|355.55|355.8|355.65|355.7|355.5|2
1631064680000|2021-09-08 01:31:20|355.65|355.5|355.6|355.45|355.65|355.55|355.6|355.45|3
1631064690000|2021-09-08 01:31:30|355.65|355.5|355.6|355.4|355.65|355.5|355.6|355.4|29
1631064700000|2021-09-08 01:31:40|355.55|355.45|355.6|355.4|355.6|355.45|355.55|355.4|5
1631064710000|2021-09-08 01:31:50|355.65|355.45|355.65|355.45|355.65|355.5|355.6|355.4|0
1631064720000|2021-09-08 01:32:00|355.6|355.5|355.55|355.4|355.6|355.5|355.55|355.4|6
1631064730000|2021-09-08 01:32:10|355.6|355.45|355.7|355.5|355.7|355.5|355.6|355.45|14
1631064740000|2021-09-08 01:32:20||355.55||355.5||355.55||355.5|12
1631064750000|2021-09-08 01:32:30|355.65|355.45|355.65|355.5|355.7|355.5|355.65|355.45|1
1631064760000|2021-09-08 01:32:40||355.45||355.5||355.5||355.45|1
1631064770000|2021-09-08 01:32:50|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.5|8
1631064780000|2021-09-08 01:33:00|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|2
1631064790000|2021-09-08 01:33:10|355.7|355.55|355.7|355.55|355.75|355.6|355.7|355.55|27
1631064800000|2021-09-08 01:33:20|355.65|355.5|355.65|355.5|355.65|355.55|355.65|355.5|6
1631064810000|2021-09-08 01:33:30|355.7|355.55|355.75|355.55|355.8|355.6|355.7|355.55|34
1631064820000|2021-09-08 01:33:40|355.7|355.6|355.75|355.55|355.75|355.6|355.7|355.55|1
1631064830000|2021-09-08 01:33:50|355.7|355.5|355.65|355.5|355.7|355.55|355.65|355.5|2
1631064840000|2021-09-08 01:34:00|355.7|355.55|355.7|355.5|355.75|355.6|355.65|355.5|5
1631064850000|2021-09-08 01:34:10|355.65|355.55|355.65|355.5|355.7|355.55|355.65|355.5|1
1631064860000|2021-09-08 01:34:20|355.7||355.65||355.7||355.65||0
1631064870000|2021-09-08 01:34:30|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|4
1631064890000|2021-09-08 01:34:50|355.75|355.6|355.8|355.6|355.8|355.6|355.75|355.55|26
1631064900000|2021-09-08 01:35:00|355.75|355.55|355.7|355.55|355.75|355.55|355.7|355.5|3
1631064910000|2021-09-08 01:35:10|355.65|355.5|355.7|355.5|355.7|355.55|355.65|355.5|8
1631064920000|2021-09-08 01:35:20|355.65|355.55|355.65|355.5|355.7|355.55|355.65|355.5|0
1631064940000|2021-09-08 01:35:40|||||||||2
1631064960000|2021-09-08 01:36:00|355.75|355.6|355.65|355.5|355.75|355.6|355.65|355.5|35
1631064980000|2021-09-08 01:36:20||355.45||355.45||355.5||355.45|12
1631064990000|2021-09-08 01:36:30|355.6||355.6||355.6||355.6||0
1631065000000|2021-09-08 01:36:40|||||||||7
1631065010000|2021-09-08 01:36:50|||||||||2
1631065020000|2021-09-08 01:37:00|||||||||5
1631065030000|2021-09-08 01:37:10|355.65|355.4|355.6|355.45|355.65|355.45|355.6|355.4|57
1631065040000|2021-09-08 01:37:20|355.55|355.4|355.45|355.3|355.55|355.4|355.45|355.25|29
1631065070000|2021-09-08 01:37:50||355.25||355.25||355.3||355.25|9
1631065080000|2021-09-08 01:38:00|355.4|355.3|355.45|355.3|355.45|355.3|355.4|355.3|6
1631065100000|2021-09-08 01:38:20|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|3
1631065110000|2021-09-08 01:38:30|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.25|28
1631065120000|2021-09-08 01:38:40|355.4|355.25|355.4|355.25|355.4|355.3|355.4|355.25|3
1631065130000|2021-09-08 01:38:50|355.35|355.2|355.4|355.25|355.4|355.25|355.35|355.2|6
1631065140000|2021-09-08 01:39:00|355.45|355.3|355.45|355.25|355.45|355.3|355.45|355.25|12
1631065150000|2021-09-08 01:39:10|355.4|355.3|355.15|354.95|355.4|355.3|355.15|354.95|111
1631065160000|2021-09-08 01:39:20|355.1||355.1||355.15||355.1||52
1631065170000|2021-09-08 01:39:30|355.05|354.9|355.05|354.9|355.1|354.95|355.05|354.9|23
1631065180000|2021-09-08 01:39:40|355|354.8|355.05|354.9|355.1|354.9|355|354.8|61
1631065190000|2021-09-08 01:39:50|355.1|354.95|355.05|354.9|355.1|354.95|355.05|354.9|11
1631065200000|2021-09-08 01:40:00|355.1|354.95|355.1|354.9|355.15|354.95|355.05|354.9|35
1631065210000|2021-09-08 01:40:10|355.05|354.95|355.05|354.9|355.1|354.95|355.05|354.9|18
1631065220000|2021-09-08 01:40:20|||||||||21
1631065230000|2021-09-08 01:40:30||354.85||354.9||354.9||354.85|1
1631065240000|2021-09-08 01:40:40|355.1|354.95|355.15|354.95|355.15|355|355.05|354.95|16
1631065250000|2021-09-08 01:40:50|355.1|355|355.15|355|355.15|355|355.1|354.95|9
1631065260000|2021-09-08 01:41:00|355.1|354.95|355.1|354.95|355.1|355|355.1|354.9|10
1631065270000|2021-09-08 01:41:10|355.15||355.1||355.15||355.1||14
1631065280000|2021-09-08 01:41:20|||||||||4
1631065290000|2021-09-08 01:41:30|355.15|355|355.15|355|355.15|355|355.15|355|6
1631065300000|2021-09-08 01:41:40|355.2|355.05|355.25|355.05|355.25|355.05|355.2|355.05|9
1631065310000|2021-09-08 01:41:50|355.2|355.1|355.25|355.05|355.25|355.1|355.2|355.05|1
1631065320000|2021-09-08 01:42:00|355.2|355.1|355.15|354.95|355.25|355.1|355.15|354.95|43
1631065330000|2021-09-08 01:42:10|355.25|355|355.2|355|355.25|355.1|355.15|355|39
1631065340000|2021-09-08 01:42:20||355.05||355.05||355.05||355.05|0
1631065350000|2021-09-08 01:42:30|355.25|355.1|355.25|355.05|355.25|355.1|355.2|355.05|8
1631065360000|2021-09-08 01:42:40|355.2|355.1|355.3|355.15|355.3|355.15|355.2|355.1|12
1631065370000|2021-09-08 01:42:50|355.35|355.2|355.35|355.15|355.35|355.2|355.3|355.15|8
1631065380000|2021-09-08 01:43:00|355.3|355.2|355.3|355.1|355.35|355.2|355.25|355.1|21
1631065390000|2021-09-08 01:43:10|355.25|355.15|355.3|355.15|355.3|355.15|355.25|355.1|7
1631065400000|2021-09-08 01:43:20|355.25|355.1|355.3|355.1|355.3|355.1|355.25|355.1|1
1631065410000|2021-09-08 01:43:30|355.35|355.15|355.35|355.15|355.35|355.2|355.3|355.15|21
1631065420000|2021-09-08 01:43:40|355.3|355.2|355.35|355.15|355.35|355.2|355.3|355.15|3
1631065430000|2021-09-08 01:43:50||355.2||355.2||355.2||355.15|0
1631065440000|2021-09-08 01:44:00|355.4|355.25|355.4|355.2|355.4|355.25|355.35|355.2|9
1631065450000|2021-09-08 01:44:10|355.35|355.25|355.4|355.25|355.45|355.3|355.35|355.2|7
1631065470000|2021-09-08 01:44:30|||||||||1
1631065480000|2021-09-08 01:44:40|355.35|355.2|355.3|355.15|355.35|355.2|355.3|355.15|19
1631065490000|2021-09-08 01:44:50|355.35|355.2|355.35|355.15|355.35|355.2|355.3|355.15|5
1631065500000|2021-09-08 01:45:00|355.3|355.1|355.35|355.15|355.35|355.2|355.25|355.05|44
1631065510000|2021-09-08 01:45:10|355.3|355.2|355.35|355.15|355.35|355.2|355.3|355.15|0
1631065520000|2021-09-08 01:45:20|355.3|355.1|355.3|355.15|355.3|355.15|355.3|355.1|1
1631065530000|2021-09-08 01:45:30|||||||||2
1631065540000|2021-09-08 01:45:40|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|8
1631065550000|2021-09-08 01:45:50|||||||||1
1631065560000|2021-09-08 01:46:00|355.4||355.35||355.4||355.35||5
1631065570000|2021-09-08 01:46:10|355.4|355.25|355.45|355.25|355.45|355.3|355.4|355.25|6
1631065580000|2021-09-08 01:46:20|355.5|355.3|355.5|355.35|355.5|355.35|355.5|355.25|9
1631065590000|2021-09-08 01:46:30|355.45|355.3|355.55|355.4|355.55|355.4|355.45|355.3|3
1631065600000|2021-09-08 01:46:40|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|6
1631065610000|2021-09-08 01:46:50|355.5|355.4|355.5|355.3|355.5|355.45|355.5|355.3|23
1631065620000|2021-09-08 01:47:00|355.45|355.35|355.5|355.3|355.55|355.35|355.45|355.3|7
1631065630000|2021-09-08 01:47:10||355.35||355.35||355.35||355.3|0
1631065640000|2021-09-08 01:47:20|355.45|355.3|355.5|355.35|355.5|355.35|355.45|355.3|1
1631065650000|2021-09-08 01:47:30|355.45|355.3|355.5|355.3|355.5|355.35|355.45|355.3|4
1631065660000|2021-09-08 01:47:40|355.45|355.35|355.4|355.25|355.5|355.35|355.4|355.25|9
1631065670000|2021-09-08 01:47:50|355.35|355.2|355.4|355.15|355.4|355.2|355.35|355.15|26
1631065680000|2021-09-08 01:48:00|355.35|355.2|355.35|355.15|355.35|355.2|355.3|355.15|22
1631065690000|2021-09-08 01:48:10|355.4|355.2|355.4|355.2|355.4|355.2|355.35|355.15|10
1631065700000|2021-09-08 01:48:20|355.35||355.4||355.4||355.35||1
1631065710000|2021-09-08 01:48:30||355.25||355.2||355.25||355.2|4
1631065720000|2021-09-08 01:48:40|355.35|355.25|355.35|355.2|355.35|355.25|355.35|355.2|1
1631065730000|2021-09-08 01:48:50|||||||||1
1631065740000|2021-09-08 01:49:00||355.15||355.15||355.2||355.15|5
1631065750000|2021-09-08 01:49:10||355.2||355.2||355.2||355.15|1
1631065760000|2021-09-08 01:49:20|||||||||1
1631065770000|2021-09-08 01:49:30|355.3|355.15|355.3|355.15|355.3|355.15|355.3|355.15|1
1631065800000|2021-09-08 01:50:00|355.25|355.1|355.25|355.05|355.25|355.15|355.25|355.05|16
1631065810000|2021-09-08 01:50:10|355.2|355.1|355.25|355.1|355.35|355.15|355.2|355.05|25
1631065820000|2021-09-08 01:50:20|355.2|355.05|355.25|355.05|355.25|355.1|355.2|355.05|2
1631065830000|2021-09-08 01:50:30||355.1||355.1||355.1||355.1|1
1631065840000|2021-09-08 01:50:40|355.3||355.25||355.3||355.25||3
1631065850000|2021-09-08 01:50:50|355.3||355.3||355.3||355.25||20
1631065860000|2021-09-08 01:51:00|355.25||355.25||355.25||355.25||2
1631065870000|2021-09-08 01:51:10|||||||||3
1631065880000|2021-09-08 01:51:20|355.3|355.15|355.25|355.1|355.3|355.15|355.25|355.1|5
1631065890000|2021-09-08 01:51:30|||||||||1
1631065900000|2021-09-08 01:51:40|355.2|355.05|355.2|355.05|355.25|355.05|355.2|355.05|3
1631065910000|2021-09-08 01:51:50|355.15|355|355.1|354.95|355.15|355|355.1|354.9|34
1631065920000|2021-09-08 01:52:00|355.05|354.9|355.1|354.9|355.1|354.9|355.05|354.9|7
1631065930000|2021-09-08 01:52:10||354.95||354.95||354.95||354.9|5
1631065940000|2021-09-08 01:52:20|||||||||1
1631065960000|2021-09-08 01:52:40|355.15|355|355.15|355|355.15|355|355.15|354.95|7
1631065970000|2021-09-08 01:52:50|355.2|355.05|355.2|355.05|355.2|355.05|355.15|355.05|1
1631065980000|2021-09-08 01:53:00|355.15|355|355.25|355.1|355.25|355.1|355.15|355|10
1631065990000|2021-09-08 01:53:10|355.3|355.05|355.25|355.1|355.3|355.1|355.25|355.05|5
1631066000000|2021-09-08 01:53:20|355.2|355.05|355.25|355.1|355.25|355.1|355.2|355.05|1
1631066010000|2021-09-08 01:53:30|355.3|355.05|355.35|355.15|355.35|355.2|355.25|355.05|36
1631066020000|2021-09-08 01:53:40|355.3|355.2|355.4|355.25|355.4|355.25|355.3|355.2|1
1631066030000|2021-09-08 01:53:50|355.45|355.2|355.45|355.3|355.45|355.3|355.4|355.2|2
1631066040000|2021-09-08 01:54:00|355.4|355.25|355.45|355.25|355.45|355.3|355.4|355.25|2
1631066050000|2021-09-08 01:54:10||355.3||355.3||355.3||355.3|3
1631066060000|2021-09-08 01:54:20|355.5||355.5||355.5||355.45||2
1631066070000|2021-09-08 01:54:30|355.45|355.25|355.45|355.3|355.45|355.3|355.45|355.25|0
1631066090000|2021-09-08 01:54:50|||||||||2
1631066100000|2021-09-08 01:55:00|355.4|355.25|355.35|355.2|355.4|355.25|355.35|355.15|25
1631066110000|2021-09-08 01:55:10|355.4|355.25|355.45|355.3|355.45|355.3|355.4|355.25|12
1631066120000|2021-09-08 01:55:20|355.4|355.25|355.45|355.25|355.45|355.25|355.4|355.25|0
1631066130000|2021-09-08 01:55:30|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|16
1631066140000|2021-09-08 01:55:40|355.4||355.4||355.4||355.4||1
1631066150000|2021-09-08 01:55:50|355.35|355.2|355.4|355.2|355.4|355.2|355.35|355.2|9
1631066160000|2021-09-08 01:56:00|355.35|355.25|355.35|355.2|355.4|355.25|355.35|355.2|4
1631066170000|2021-09-08 01:56:10|355.4|355.15|355.35|355.15|355.4|355.2|355.3|355.15|12
1631066180000|2021-09-08 01:56:20|355.3|355.1|355.4|355.2|355.4|355.2|355.3|355.1|25
1631066190000|2021-09-08 01:56:30||355.25||355.25||355.25||355.25|2
1631066200000|2021-09-08 01:56:40||355.2||355.25||355.25||355.2|4
1631066210000|2021-09-08 01:56:50|355.35|355.2|355.35|355.15|355.4|355.25|355.35|355.15|23
1631066220000|2021-09-08 01:57:00|355.3||355.3||355.35||355.3||1
1631066230000|2021-09-08 01:57:10|355.35|355.2|355.3|355.15|355.35|355.2|355.3|355.15|20
1631066240000|2021-09-08 01:57:20|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|4
1631066250000|2021-09-08 01:57:30|355.4||355.35||355.4||355.35||9
1631066260000|2021-09-08 01:57:40||355.15||355.15||355.15||355.15|12
1631066270000|2021-09-08 01:57:50|355.4|355.2|355.35|355.2|355.4|355.2|355.35|355.2|3
1631066280000|2021-09-08 01:58:00|355.4|355.15|355.35|355.2|355.4|355.2|355.35|355.15|8
1631066290000|2021-09-08 01:58:10||355.15||355.2||355.2||355.15|1
1631066300000|2021-09-08 01:58:20|355.4|355.25|355.4|355.25|355.45|355.25|355.4|355.2|7
1631066310000|2021-09-08 01:58:30|355.45|355.3|355.45|355.25|355.45|355.3|355.45|355.25|2
1631066320000|2021-09-08 01:58:40|355.4|355.3|355.45|355.3|355.45|355.3|355.4|355.3|2
1631066340000|2021-09-08 01:59:00|355.4|355.25|355.45|355.3|355.45|355.3|355.4|355.25|7
1631066350000|2021-09-08 01:59:10|355.5||355.45||355.5||355.45||3
1631066360000|2021-09-08 01:59:20|355.5|355.25|355.45|355.25|355.5|355.25|355.45|355.25|8
1631066370000|2021-09-08 01:59:30||355.3||355.3||355.3||355.3|0
1631066390000|2021-09-08 01:59:50|355.5||355.45||355.5||355.45||4
1631066400000|2021-09-08 02:00:00|355.5|355.35|355.5|355.35|355.55|355.4|355.45|355.35|36
1631066410000|2021-09-08 02:00:10|355.55|355.4|355.55|355.35|355.55|355.4|355.55|355.35|4
1631066420000|2021-09-08 02:00:20|355.5||355.5||355.5||355.5||0
1631066430000|2021-09-08 02:00:30|355.45|355.3|355.4|355.25|355.45|355.3|355.4|355.25|23
1631066440000|2021-09-08 02:00:40|||||||||1
1631066450000|2021-09-08 02:00:50|355.3|355.15|355.4|355.2|355.4|355.25|355.3|355.15|68
1631066460000|2021-09-08 02:01:00|355.35||355.35||355.35||355.35||0
1631066470000|2021-09-08 02:01:10|355.3|355.15|355.35|355.2|355.35|355.2|355.3|355.15|20
1631066480000|2021-09-08 02:01:20|355.4|355.25|355.35|355.2|355.4|355.25|355.35|355.2|8
1631066490000|2021-09-08 02:01:30|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|2
1631066500000|2021-09-08 02:01:40|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|2
1631066510000|2021-09-08 02:01:50|||||||||1
1631066520000|2021-09-08 02:02:00|355.4|355.25|355.35|355.2|355.4|355.25|355.35|355.2|9
1631066530000|2021-09-08 02:02:10|355.4|355.25|355.5|355.3|355.5|355.35|355.4|355.25|29
1631066540000|2021-09-08 02:02:20|355.55|355.35|355.55|355.35|355.55|355.35|355.5|355.3|0
1631066550000|2021-09-08 02:02:30|355.5|355.3|355.5|355.3|355.5|355.35|355.5|355.3|1
1631066560000|2021-09-08 02:02:40|355.45|355.25|355.45|355.25|355.45|355.25|355.45|355.25|1
1631066570000|2021-09-08 02:02:50|355.4|355.3|355.4|355.2|355.4|355.3|355.4|355.2|22
1631066580000|2021-09-08 02:03:00|355.35|355.25|355.4|355.2|355.4|355.25|355.35|355.2|12
1631066590000|2021-09-08 02:03:10|355.35|355.15|355.3|355.15|355.35|355.15|355.3|355.15|20
1631066600000|2021-09-08 02:03:20|355.25|355.1|355.3|355.1|355.3|355.15|355.25|355.1|33
1631066610000|2021-09-08 02:03:30|355.35|355.15|355.3|355.1|355.35|355.15|355.3|355.1|11
1631066620000|2021-09-08 02:03:40|355.35|355.15|355.3|355.15|355.35|355.2|355.3|355.15|10
1631066640000|2021-09-08 02:04:00|||||||||3
1631066650000|2021-09-08 02:04:10|355.45|355.3|355.5|355.3|355.5|355.3|355.45|355.3|26
1631066660000|2021-09-08 02:04:20|355.55|355.35|355.6|355.4|355.6|355.4|355.55|355.35|4
1631066670000|2021-09-08 02:04:30|355.55|355.45|355.6|355.45|355.65|355.45|355.55|355.45|11
1631066680000|2021-09-08 02:04:40|355.65|355.5|355.65|355.5|355.65|355.5|355.6|355.5|2
1631066690000|2021-09-08 02:04:50|||||||||3
1631066700000|2021-09-08 02:05:00|||||||||1
1631066710000|2021-09-08 02:05:10|355.7|355.55|355.7|355.5|355.75|355.6|355.65|355.5|27
1631066720000|2021-09-08 02:05:20|355.65|355.55|355.7|355.55|355.7|355.55|355.65|355.5|2
1631066730000|2021-09-08 02:05:30|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|3
1631066740000|2021-09-08 02:05:40|355.7|355.55|355.75|355.55|355.75|355.55|355.7|355.55|1
1631066750000|2021-09-08 02:05:50||355.6||355.6||355.6||355.6|0
1631066760000|2021-09-08 02:06:00|355.7|355.55|355.65|355.5|355.7|355.55|355.65|355.5|2
1631066770000|2021-09-08 02:06:10|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|6
1631066780000|2021-09-08 02:06:20|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|6
1631066790000|2021-09-08 02:06:30|355.65|355.45|355.6|355.45|355.65|355.5|355.6|355.45|4
1631066800000|2021-09-08 02:06:40|||||||||1
1631066810000|2021-09-08 02:06:50|355.65||355.65||355.65||355.65||2
1631066820000|2021-09-08 02:07:00|355.6|355.5|355.6|355.45|355.6|355.5|355.6|355.45|1
1631066830000|2021-09-08 02:07:10|355.65|355.5|355.7|355.5|355.7|355.5|355.65|355.45|11
1631066840000|2021-09-08 02:07:20|355.65|355.45|355.65|355.5|355.7|355.5|355.65|355.45|4
1631066850000|2021-09-08 02:07:30|355.7|355.45|355.65|355.5|355.7|355.55|355.65|355.45|10
1631066860000|2021-09-08 02:07:40|355.7|355.45|355.75|355.6|355.85|355.7|355.7|355.45|31
1631066880000|2021-09-08 02:08:00|355.7|355.55|355.7|355.55|355.75|355.55|355.7|355.55|5
1631066900000|2021-09-08 02:08:20||355.5||355.55||355.55||355.5|6
1631066920000|2021-09-08 02:08:40|355.75|355.6|355.85|355.65|355.85|355.65|355.75|355.6|16
1631066930000|2021-09-08 02:08:50|355.8|355.7|355.8|355.65|355.85|355.7|355.8|355.65|2
1631066940000|2021-09-08 02:09:00|355.75|355.6|355.8|355.65|355.85|355.7|355.75|355.6|9
1631066950000|2021-09-08 02:09:10|355.85|355.7|355.85|355.65|355.85|355.7|355.8|355.65|18
1631066960000|2021-09-08 02:09:20|355.9|355.7|356.05|355.85|356.05|355.85|355.9|355.65|79
1631066970000|2021-09-08 02:09:30|356|355.8|356.05|355.9|356.15|355.95|356|355.8|71
1631066980000|2021-09-08 02:09:40||355.85||355.9||355.9||355.85|9
1631066990000|2021-09-08 02:09:50|356|355.85|355.95|355.8|356|355.9|355.95|355.8|5
1631067000000|2021-09-08 02:10:00|355.9|355.75|356|355.8|356.05|355.85|355.9|355.75|10
1631067010000|2021-09-08 02:10:10|355.95|355.85|355.95|355.75|355.95|355.85|355.95|355.75|3
1631067030000|2021-09-08 02:10:30|355.9|355.7|355.9|355.75|355.9|355.75|355.9|355.7|3
1631067040000|2021-09-08 02:10:40|355.85|355.7|355.9|355.7|355.9|355.75|355.85|355.7|4
1631067050000|2021-09-08 02:10:50|355.95|355.75|355.95|355.8|355.95|355.8|355.95|355.75|4
1631067060000|2021-09-08 02:11:00|356|355.75|355.9|355.75|356|355.75|355.9|355.7|6
1631067070000|2021-09-08 02:11:10||355.7||355.7||355.75||355.7|1
1631067080000|2021-09-08 02:11:20||355.75||355.75||355.75||355.7|3
1631067090000|2021-09-08 02:11:30|355.95||355.9||355.95||355.9||2
1631067100000|2021-09-08 02:11:40|355.85|355.7|355.85|355.7|355.85|355.75|355.85|355.7|2
1631067110000|2021-09-08 02:11:50|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|1
1631067120000|2021-09-08 02:12:00|355.85|355.7|355.8|355.65|355.85|355.7|355.8|355.6|10
1631067130000|2021-09-08 02:12:10|355.85||355.85||355.85||355.8||5
1631067140000|2021-09-08 02:12:20||355.7||355.7||355.7||355.65|1
1631067150000|2021-09-08 02:12:30|355.8|355.65|355.8|355.65|355.8|355.7|355.8|355.65|1
1631067160000|2021-09-08 02:12:40||355.6||355.65||355.65||355.6|1
1631067170000|2021-09-08 02:12:50|355.75|355.6|355.85|355.65|355.85|355.65|355.75|355.6|4
1631067180000|2021-09-08 02:13:00|355.8|355.6|355.75|355.6|355.8|355.65|355.75|355.6|4
1631067190000|2021-09-08 02:13:10||355.55||355.55||355.55||355.55|0
1631067200000|2021-09-08 02:13:20|355.7|355.6|355.8|355.6|355.8|355.6|355.7|355.6|8
1631067210000|2021-09-08 02:13:30|355.75|355.65|355.8|355.6|355.8|355.65|355.75|355.6|1
1631067220000|2021-09-08 02:13:40|355.75||355.75||355.8||355.75||0
1631067230000|2021-09-08 02:13:50|355.8|355.65|355.8|355.6|355.8|355.65|355.8|355.6|2
1631067240000|2021-09-08 02:14:00|355.75||355.75||355.8||355.75||5
1631067250000|2021-09-08 02:14:10||355.55||355.6||355.6||355.55|5
1631067260000|2021-09-08 02:14:20||355.55||355.6||355.6||355.55|1
1631067270000|2021-09-08 02:14:30|355.8|355.65|355.85|355.65|355.85|355.7|355.8|355.6|3
1631067280000|2021-09-08 02:14:40||355.7||355.7||355.7||355.65|0
1631067290000|2021-09-08 02:14:50|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|1
1631067300000|2021-09-08 02:15:00|355.75|355.6|355.75|355.55|355.8|355.65|355.75|355.55|5
1631067310000|2021-09-08 02:15:10|355.7|355.6|355.7|355.55|355.75|355.6|355.7|355.55|3
1631067320000|2021-09-08 02:15:20||355.5||355.55||355.55||355.5|0
1631067330000|2021-09-08 02:15:30|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|2
1631067340000|2021-09-08 02:15:40||355.45||355.5||355.5||355.45|2
1631067350000|2021-09-08 02:15:50||355.45||355.5||355.5||355.45|0
1631067360000|2021-09-08 02:16:00|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.4|3
1631067370000|2021-09-08 02:16:10|355.65|355.5|355.7|355.5|355.7|355.5|355.65|355.5|8
1631067380000|2021-09-08 02:16:20||355.55||355.55||355.55||355.55|1
1631067390000|2021-09-08 02:16:30|355.75|355.5|355.7|355.5|355.75|355.55|355.7|355.5|3
1631067400000|2021-09-08 02:16:40|355.65|355.55|355.65|355.5|355.65|355.55|355.65|355.5|0
1631067410000|2021-09-08 02:16:50|||||||||1
1631067420000|2021-09-08 02:17:00|355.7|355.45|355.65|355.45|355.7|355.5|355.65|355.45|3
1631067430000|2021-09-08 02:17:10||355.5||355.5||355.5||355.45|1
1631067440000|2021-09-08 02:17:20|||||||||1
1631067450000|2021-09-08 02:17:30|355.6|355.45|355.6|355.45|355.6|355.5|355.6|355.45|5
1631067460000|2021-09-08 02:17:40|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|1
1631067470000|2021-09-08 02:17:50|355.6|355.45|355.6|355.45|355.65|355.45|355.6|355.45|2
1631067480000|2021-09-08 02:18:00|355.65||355.6||355.65||355.6||9
1631067490000|2021-09-08 02:18:10|||||||||2
1631067500000|2021-09-08 02:18:20|||||||||3
1631067510000|2021-09-08 02:18:30|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|6
1631067520000|2021-09-08 02:18:40||355.45||355.5||355.5||355.45|1
1631067530000|2021-09-08 02:18:50|355.7|355.55|355.7|355.5|355.7|355.55|355.7|355.5|4
1631067540000|2021-09-08 02:19:00|355.65|355.55|355.7|355.55|355.7|355.55|355.65|355.5|6
1631067550000|2021-09-08 02:19:10||355.5||355.5||355.55||355.5|1
1631067560000|2021-09-08 02:19:20|355.65|355.55|355.7|355.55|355.7|355.55|355.65|355.55|3
1631067570000|2021-09-08 02:19:30|355.65|355.5|355.7|355.5|355.7|355.55|355.65|355.5|4
1631067580000|2021-09-08 02:19:40|355.65|355.55|355.65|355.5|355.65|355.55|355.65|355.5|1
1631067590000|2021-09-08 02:19:50|355.7|355.55|355.7|355.5|355.7|355.55|355.7|355.5|4
1631067600000|2021-09-08 02:20:00|355.65|355.55|355.65|355.5|355.65|355.55|355.65|355.5|0
1631067610000|2021-09-08 02:20:10||355.45||355.45||355.45||355.45|4
1631067620000|2021-09-08 02:20:20|355.6|355.5|355.7|355.5|355.7|355.5|355.6|355.5|12
1631067630000|2021-09-08 02:20:30|355.65|355.45|355.65|355.5|355.7|355.5|355.65|355.45|22
1631067640000|2021-09-08 02:20:40|355.7|355.55|355.7|355.55|355.75|355.6|355.7|355.5|12
1631067650000|2021-09-08 02:20:50|355.75|355.6|355.8|355.65|355.8|355.65|355.75|355.55|5
1631067660000|2021-09-08 02:21:00|355.75|355.6|355.75|355.6|355.8|355.65|355.75|355.6|5
1631067670000|2021-09-08 02:21:10|355.7|355.55|355.7|355.55|355.75|355.6|355.7|355.5|2
1631067680000|2021-09-08 02:21:20|||||||||1
1631067700000|2021-09-08 02:21:40|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|10
1631067710000|2021-09-08 02:21:50|355.7|355.55|355.75|355.55|355.75|355.55|355.7|355.55|9
1631067720000|2021-09-08 02:22:00|355.7||355.7||355.75||355.7||0
1631067730000|2021-09-08 02:22:10||355.5||355.55||355.55||355.5|5
1631067740000|2021-09-08 02:22:20|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|2
1631067750000|2021-09-08 02:22:30|||||||||1
1631067760000|2021-09-08 02:22:40|355.8|355.65|355.8|355.6|355.8|355.65|355.8|355.6|5
1631067770000|2021-09-08 02:22:50|355.75|355.65|355.75|355.6|355.75|355.65|355.75|355.6|0
1631067780000|2021-09-08 02:23:00|355.8||355.75||355.8||355.75||1
1631067790000|2021-09-08 02:23:10|355.7|355.55|355.75|355.6|355.75|355.6|355.7|355.55|7
1631067800000|2021-09-08 02:23:20||355.55||355.6||355.6||355.55|0
1631067810000|2021-09-08 02:23:30|355.7|355.55|355.75|355.55|355.75|355.6|355.7|355.55|1
1631067820000|2021-09-08 02:23:40|355.7|355.6|355.75|355.55|355.75|355.6|355.7|355.55|1
1631067830000|2021-09-08 02:23:50|355.7|355.6|355.8|355.65|355.8|355.65|355.7|355.55|2
1631067840000|2021-09-08 02:24:00|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.55|2
1631067850000|2021-09-08 02:24:10|355.8||355.75||355.8||355.75||2
1631067860000|2021-09-08 02:24:20|355.8|355.65|355.85|355.7|355.85|355.7|355.8|355.65|6
1631067870000|2021-09-08 02:24:30||355.65||355.7||355.7||355.65|6
1631067890000|2021-09-08 02:24:50|355.9|355.75|355.95|355.8|355.95|355.8|355.9|355.75|9
1631067900000|2021-09-08 02:25:00|355.9|355.75|355.95|355.75|355.95|355.8|355.85|355.7|19
1631067910000|2021-09-08 02:25:10|355.9|355.8|355.9|355.75|355.9|355.8|355.9|355.7|1
1631067920000|2021-09-08 02:25:20||355.7||355.7||355.7||355.7|3
1631067930000|2021-09-08 02:25:30|355.85|355.75|355.85|355.65|355.85|355.75|355.85|355.65|4
1631067940000|2021-09-08 02:25:40|355.9|355.7|355.85|355.7|355.9|355.7|355.85|355.7|3
1631067950000|2021-09-08 02:25:50|355.9|355.65|355.85|355.7|355.9|355.7|355.85|355.65|0
1631067960000|2021-09-08 02:26:00|355.8|355.65|355.75|355.6|355.8|355.65|355.75|355.6|2
1631067970000|2021-09-08 02:26:10|355.8|355.65|355.85|355.7|355.85|355.7|355.8|355.65|5
1631067980000|2021-09-08 02:26:20||355.65||355.65||355.7||355.65|1
1631067990000|2021-09-08 02:26:30|355.8|355.7|355.85|355.7|355.85|355.7|355.8|355.65|1
1631068000000|2021-09-08 02:26:40||355.65||355.65||355.7||355.65|1
1631068010000|2021-09-08 02:26:50|355.8||355.85||355.85||355.8||4
1631068020000|2021-09-08 02:27:00|355.8|355.6|355.75|355.6|355.8|355.6|355.75|355.6|5
1631068030000|2021-09-08 02:27:10|355.8|355.65|355.85|355.7|355.85|355.7|355.8|355.65|4
1631068040000|2021-09-08 02:27:20||355.65||355.7||355.7||355.65|1
1631068050000|2021-09-08 02:27:30||355.65||355.65||355.7||355.65|1
1631068060000|2021-09-08 02:27:40||355.7||355.65||355.7||355.65|1
1631068070000|2021-09-08 02:27:50|355.8|355.7|355.85|355.7|355.85|355.7|355.8|355.65|1
1631068080000|2021-09-08 02:28:00|355.8|355.65|355.85|355.65|355.85|355.7|355.8|355.65|6
1631068090000|2021-09-08 02:28:10|355.9|355.7|355.9|355.75|355.95|355.8|355.9|355.7|12
1631068100000|2021-09-08 02:28:20|355.95|355.8|355.9|355.75|355.95|355.8|355.9|355.75|1
1631068130000|2021-09-08 02:28:50|355.95|355.8|355.95|355.8|356|355.8|355.95|355.8|3
1631068140000|2021-09-08 02:29:00|355.9|355.75|355.9|355.75|355.95|355.75|355.9|355.75|5
1631068150000|2021-09-08 02:29:10|355.95|355.8|356|355.8|356|355.8|355.95|355.8|6
1631068160000|2021-09-08 02:29:20||355.85||355.85||355.85||355.85|0
1631068170000|2021-09-08 02:29:30|||||||||1
1631068190000|2021-09-08 02:29:50|356.05|355.95|356.1|355.95|356.1|355.95|356.05|355.95|10
1631068200000|2021-09-08 02:30:00|356.05|355.9|356.05|355.9|356.1|355.9|356|355.85|9
1631068210000|2021-09-08 02:30:10|356|355.85|356|355.85|356.05|355.85|356|355.85|3
1631068220000|2021-09-08 02:30:20|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|6
1631068230000|2021-09-08 02:30:30|355.9|355.75|355.95|355.75|355.95|355.8|355.9|355.75|1
1631068240000|2021-09-08 02:30:40|355.9|355.8|355.9|355.75|355.95|355.8|355.9|355.75|2
1631068250000|2021-09-08 02:30:50||355.7||355.75||355.75||355.7|2
1631068260000|2021-09-08 02:31:00|355.85|355.7|355.85|355.7|355.9|355.7|355.85|355.7|2
1631068270000|2021-09-08 02:31:10|355.9|355.65|355.95|355.75|356|355.8|355.9|355.65|19
1631068280000|2021-09-08 02:31:20||355.8||355.75||355.8||355.75|2
1631068290000|2021-09-08 02:31:30|355.9|355.7|355.85|355.7|355.9|355.75|355.85|355.7|0
1631068300000|2021-09-08 02:31:40|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|4
1631068310000|2021-09-08 02:31:50|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.75|1
1631068320000|2021-09-08 02:32:00|355.9|355.75|355.85|355.7|355.9|355.75|355.85|355.65|4
1631068340000|2021-09-08 02:32:20|355.8|355.65|355.85|355.65|355.85|355.7|355.8|355.65|3
1631068350000|2021-09-08 02:32:30|355.8|355.6|355.8|355.65|355.85|355.65|355.8|355.6|3
1631068360000|2021-09-08 02:32:40|355.75|355.6|355.8|355.6|355.8|355.65|355.75|355.6|9
1631068370000|2021-09-08 02:32:50||355.65||355.6||355.65||355.6|2
1631068380000|2021-09-08 02:33:00|355.75|355.65|355.75|355.6|355.75|355.65|355.75|355.6|8
1631068390000|2021-09-08 02:33:10|||||||||2
1631068400000|2021-09-08 02:33:20|||||||||5
1631068410000|2021-09-08 02:33:30||355.55||355.55||355.6||355.55|9
1631068420000|2021-09-08 02:33:40|355.7|355.6|355.7|355.55|355.7|355.6|355.7|355.55|1
1631068430000|2021-09-08 02:33:50|355.65|355.5|355.65|355.5|355.65|355.55|355.65|355.5|5
1631068440000|2021-09-08 02:34:00||355.45||355.5||355.5||355.45|42
1631068460000|2021-09-08 02:34:20|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|11
1631068470000|2021-09-08 02:34:30||355.5||355.55||355.55||355.5|1
1631068480000|2021-09-08 02:34:40|||||||||1
1631068490000|2021-09-08 02:34:50|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.5|4
1631068500000|2021-09-08 02:35:00|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.5|6
1631068510000|2021-09-08 02:35:10|||||||||1
1631068520000|2021-09-08 02:35:20|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.5|9
1631068540000|2021-09-08 02:35:40|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|9
1631068550000|2021-09-08 02:35:50|||||||||1
1631068560000|2021-09-08 02:36:00|||||||||7
1631068570000|2021-09-08 02:36:10|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|0
1631068580000|2021-09-08 02:36:20|||||||||5
1631068590000|2021-09-08 02:36:30|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.55|5
1631068600000|2021-09-08 02:36:40|355.7|355.55|355.7|355.5|355.7|355.55|355.7|355.5|9
1631068610000|2021-09-08 02:36:50||355.55||355.55||355.55||355.5|5
1631068620000|2021-09-08 02:37:00|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|6
1631068640000|2021-09-08 02:37:20|||||||||1
1631068650000|2021-09-08 02:37:30|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|24
1631068660000|2021-09-08 02:37:40|||||||||1
1631068670000|2021-09-08 02:37:50|||||||||2
1631068680000|2021-09-08 02:38:00|||||||||1
1631068690000|2021-09-08 02:38:10|||||||||8
1631068710000|2021-09-08 02:38:30|||||||||5
1631068740000|2021-09-08 02:39:00|||||||||7
1631068750000|2021-09-08 02:39:10|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.5|26
1631068760000|2021-09-08 02:39:20|||||||||4
1631068780000|2021-09-08 02:39:40|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|10
1631068790000|2021-09-08 02:39:50|355.7|355.55|355.75|355.6|355.75|355.6|355.7|355.55|0
1631068800000|2021-09-08 02:40:00|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|3
1631068810000|2021-09-08 02:40:10|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|6
1631068820000|2021-09-08 02:40:20|355.7|355.45|355.75|355.55|355.75|355.6|355.7|355.45|9
1631068830000|2021-09-08 02:40:30||355.6||355.6||355.6||355.55|1
1631068850000|2021-09-08 02:40:50|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.5|6
1631068860000|2021-09-08 02:41:00|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.5|5
1631068870000|2021-09-08 02:41:10||355.5||355.55||355.55||355.5|2
1631068880000|2021-09-08 02:41:20|355.65|355.5|355.65|355.5|355.65|355.55|355.65|355.5|2
1631068890000|2021-09-08 02:41:30|||||||||1
1631068900000|2021-09-08 02:41:40|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|7
1631068910000|2021-09-08 02:41:50|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.5|3
1631068920000|2021-09-08 02:42:00|||||||||1
1631068930000|2021-09-08 02:42:10|||||||||2
1631068940000|2021-09-08 02:42:20|355.8|355.6|355.8|355.65|355.8|355.65|355.75|355.6|25
1631068950000|2021-09-08 02:42:30|355.75|355.6|355.75|355.6|355.8|355.6|355.75|355.6|0
1631068960000|2021-09-08 02:42:40|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|1
1631068970000|2021-09-08 02:42:50|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.7|1
1631068980000|2021-09-08 02:43:00|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|9
1631068990000|2021-09-08 02:43:10|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.7|6
1631069000000|2021-09-08 02:43:20|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|2
1631069030000|2021-09-08 02:43:50|355.85|355.7|355.9|355.75|355.9|355.75|355.85|355.7|3
1631069040000|2021-09-08 02:44:00|355.85|355.7|355.85|355.7|355.85|355.75|355.85|355.7|6
1631069060000|2021-09-08 02:44:20|355.8|355.65|355.85|355.65|355.85|355.65|355.8|355.65|8
1631069070000|2021-09-08 02:44:30|355.8|355.7|355.85|355.7|355.85|355.7|355.8|355.7|2
1631069080000|2021-09-08 02:44:40|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|1
1631069090000|2021-09-08 02:44:50|355.95|355.7|355.9|355.7|355.95|355.7|355.9|355.7|3
1631069100000|2021-09-08 02:45:00|355.85|355.65|355.85|355.65|355.85|355.7|355.8|355.65|10
1631069110000|2021-09-08 02:45:10||355.7||355.65||355.7||355.65|1
1631069120000|2021-09-08 02:45:20||355.7||355.7||355.7||355.65|0
1631069130000|2021-09-08 02:45:30|355.8|355.65|355.8|355.65|355.85|355.7|355.8|355.65|1
1631069140000|2021-09-08 02:45:40|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.65|4
1631069160000|2021-09-08 02:46:00|||||||||3
1631069170000|2021-09-08 02:46:10|355.9|355.8|356|355.8|356|355.8|355.9|355.8|17
1631069180000|2021-09-08 02:46:20|355.95|355.75|355.95|355.75|355.95|355.8|355.9|355.75|4
1631069190000|2021-09-08 02:46:30|355.9||355.9||355.9||355.9||1
1631069200000|2021-09-08 02:46:40|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|3
1631069210000|2021-09-08 02:46:50||355.75||355.75||355.75||355.75|2
1631069220000|2021-09-08 02:47:00|355.9||355.9||355.95||355.9||0
1631069240000|2021-09-08 02:47:20|355.85|355.7|355.9|355.75|355.9|355.75|355.85|355.7|12
1631069250000|2021-09-08 02:47:30|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|5
1631069260000|2021-09-08 02:47:40|355.9|355.75|355.9|355.75|355.9|355.8|355.9|355.75|6
1631069270000|2021-09-08 02:47:50||355.7||355.7||355.75||355.7|1
1631069280000|2021-09-08 02:48:00|355.85|355.75|355.85|355.7|355.85|355.75|355.85|355.7|2
1631069290000|2021-09-08 02:48:10|||||||||2
1631069300000|2021-09-08 02:48:20||355.65||355.7||355.7||355.65|8
1631069310000|2021-09-08 02:48:30|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|8
1631069330000|2021-09-08 02:48:50|||||||||1
1631069340000|2021-09-08 02:49:00|356|355.8|355.9|355.75|356|355.8|355.9|355.75|5
1631069350000|2021-09-08 02:49:10|356|355.8|356|355.8|356|355.85|356|355.8|6
1631069360000|2021-09-08 02:49:20|355.95||355.95||356||355.95||0
1631069380000|2021-09-08 02:49:40|||||||||1
1631069400000|2021-09-08 02:50:00|356|355.85|356|355.8|356|355.85|356|355.8|7
1631069410000|2021-09-08 02:50:10|355.95|355.85|355.95|355.8|355.95|355.85|355.95|355.8|3
1631069420000|2021-09-08 02:50:20|356|355.85|356|355.85|356|355.85|356|355.85|2
1631069440000|2021-09-08 02:50:40|||||||||1
1631069450000|2021-09-08 02:50:50|356.05||356.05||356.05||356.05||1
1631069460000|2021-09-08 02:51:00|356||356||356||356||0
1631069470000|2021-09-08 02:51:10|356.05|355.9|356.05|355.85|356.05|355.9|356|355.85|22
1631069480000|2021-09-08 02:51:20|356|355.8|356.05|355.9|356.05|355.9|356|355.8|1
1631069490000|2021-09-08 02:51:30|356|355.85|356.05|355.9|356.05|355.9|356|355.85|4
1631069520000|2021-09-08 02:52:00||355.85||355.9||355.9||355.85|12
1631069530000|2021-09-08 02:52:10|356|355.85|356.05|355.9|356.05|355.9|356|355.85|3
1631069540000|2021-09-08 02:52:20|356.1|355.95|356.15|355.95|356.15|355.95|356.1|355.95|9
1631069550000|2021-09-08 02:52:30|356.1|355.9|356.1|355.95|356.15|355.95|356.1|355.9|2
1631069560000|2021-09-08 02:52:40|356.05|355.9|356.15|356|356.15|356|356.05|355.9|2
1631069570000|2021-09-08 02:52:50|||||||||1
1631069580000|2021-09-08 02:53:00|356.1|355.95|356.1|355.95|356.1|355.95|356.05|355.9|6
1631069590000|2021-09-08 02:53:10||355.9||355.95||355.95||355.9|1
1631069600000|2021-09-08 02:53:20|356.05|355.9|356.1|355.9|356.1|355.95|356.05|355.9|4
1631069610000|2021-09-08 02:53:30|356.05|355.95|356.05|355.9|356.1|355.95|356.05|355.9|5
1631069620000|2021-09-08 02:53:40|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|5
1631069640000|2021-09-08 02:54:00|356.15|356|356.1|355.95|356.15|356|356.1|355.95|9
1631069650000|2021-09-08 02:54:10|356.15|355.9|356.15|355.95|356.15|355.95|356.1|355.9|16
1631069660000|2021-09-08 02:54:20|356.1|355.9|356.1|355.95|356.1|355.95|356.1|355.9|1
1631069670000|2021-09-08 02:54:30|356.15|356|356.2|356|356.2|356|356.15|356|5
1631069680000|2021-09-08 02:54:40|356.15||356.15||356.15||356.15||0
1631069690000|2021-09-08 02:54:50|356.25|356.05|356.2|356.05|356.25|356.1|356.2|356.05|32
1631069700000|2021-09-08 02:55:00|||||||||5
1631069710000|2021-09-08 02:55:10|356.15|356|356.15|356|356.15|356|356.15|356|10
1631069720000|2021-09-08 02:55:20||355.95||356||356||355.95|2
1631069750000|2021-09-08 02:55:50|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356.05|10
1631069760000|2021-09-08 02:56:00|356.15|356|356.15|356|356.15|356|356.15|356|3
1631069790000|2021-09-08 02:56:30|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|11
1631069800000|2021-09-08 02:56:40|356.15|356|356.15|356|356.15|356|356.1|355.95|8
1631069810000|2021-09-08 02:56:50|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|2
1631069820000|2021-09-08 02:57:00|356.05|355.85|356.05|355.85|356.05|355.9|356.05|355.85|28
1631069830000|2021-09-08 02:57:10||355.9||355.9||355.9||355.9|1
1631069840000|2021-09-08 02:57:20|||||||||3
1631069850000|2021-09-08 02:57:30|356|355.85|356|355.85|356|355.9|356|355.85|3
1631069870000|2021-09-08 02:57:50|||||||||6
1631069880000|2021-09-08 02:58:00||355.8||355.85||355.85||355.8|6
1631069890000|2021-09-08 02:58:10|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|4
1631069900000|2021-09-08 02:58:20|356.05|355.85|356.05|355.9|356.05|355.9|356.05|355.85|53
1631069910000|2021-09-08 02:58:30||355.85||355.9||355.9||355.85|0
1631069920000|2021-09-08 02:58:40|||||||||1
1631069940000|2021-09-08 02:59:00|356|355.85|356|355.85|356|355.85|356|355.85|14
1631069950000|2021-09-08 02:59:10|356.05||356.05||356.05||356.05||14
1631069960000|2021-09-08 02:59:20|356|355.9|356|355.85|356.05|355.9|356|355.85|6
1631069970000|2021-09-08 02:59:30|356.05|355.9|356.05|355.9|356.05|355.9|356.05|355.85|3
1631069980000|2021-09-08 02:59:40|356|355.85|356.05|355.85|356.05|355.85|356|355.85|2
1631069990000|2021-09-08 02:59:50|356||356||356.05||356||8
1631070000000|2021-09-08 03:00:00|356.05|355.9|356.05|355.85|356.05|355.9|356.05|355.85|12
1631070010000|2021-09-08 03:00:10|356|355.9|356.05|355.9|356.05|355.9|356|355.9|0
1631070020000|2021-09-08 03:00:20|||||||||1
1631070030000|2021-09-08 03:00:30|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.9|11
1631070050000|2021-09-08 03:00:50|||||||||2
1631070060000|2021-09-08 03:01:00|356.05|355.9|356.1|355.95|356.1|355.95|356.05|355.9|15
1631070080000|2021-09-08 03:01:20|356.15|356|356.15|356|356.15|356|356.15|355.95|6
1631070090000|2021-09-08 03:01:30|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356.05|6
1631070100000|2021-09-08 03:01:40|||||||||1
1631070110000|2021-09-08 03:01:50|356.25|356.1|356.3|356.15|356.3|356.15|356.25|356.1|45
1631070120000|2021-09-08 03:02:00|356.25|356.1|356.25|356.05|356.25|356.1|356.25|356.05|8
1631070130000|2021-09-08 03:02:10|356.2|356.1|356.25|356.1|356.25|356.1|356.2|356.1|6
1631070140000|2021-09-08 03:02:20||356.05||356.1||356.1||356.05|2
1631070160000|2021-09-08 03:02:40|356.3|356.15|356.3|356.15|356.3|356.15|356.3|356.15|17
1631070170000|2021-09-08 03:02:50|356.25|356.1|356.3|356.1|356.3|356.1|356.25|356.1|2
1631070180000|2021-09-08 03:03:00|356.25||356.25||356.25||356.25||3
1631070190000|2021-09-08 03:03:10|||||||||4
1631070200000|2021-09-08 03:03:20|||||||||1
1631070210000|2021-09-08 03:03:30|356.3|356.15|356.3|356.15|356.3|356.15|356.3|356.15|6
1631070230000|2021-09-08 03:03:50||356.1||356.15||356.15||356.1|3
1631070240000|2021-09-08 03:04:00|356.25|356.1|356.2|356.05|356.25|356.1|356.2|356|9
1631070250000|2021-09-08 03:04:10|356.15|356|356.15|356|356.2|356.05|356.15|356|2
1631070260000|2021-09-08 03:04:20|356.2|356.05|356.2|356.05|356.2|356.05|356.15|356.05|5
1631070270000|2021-09-08 03:04:30|356.15|356|356.2|356|356.2|356.05|356.15|356|3
1631070280000|2021-09-08 03:04:40|356.15|356.05|356.15|356|356.2|356.05|356.15|356|1
1631070290000|2021-09-08 03:04:50|||||||||1
1631070300000|2021-09-08 03:05:00|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.9|11
1631070310000|2021-09-08 03:05:10||355.9||355.95||355.95||355.9|2
1631070320000|2021-09-08 03:05:20|356.15|356|356.15|356|356.15|356|356.15|356|5
1631070330000|2021-09-08 03:05:30||355.95||356||356||355.95|1
1631070340000|2021-09-08 03:05:40||355.95||355.95||356||355.95|3
1631070350000|2021-09-08 03:05:50|356.1|356|356.1|355.95|356.1|356|356.1|355.95|2
1631070360000|2021-09-08 03:06:00|356.15|356|356.2|356|356.2|356.05|356.15|356|7
1631070370000|2021-09-08 03:06:10||356.05||356.05||356.05||356.05|0
1631070380000|2021-09-08 03:06:20|356.15|356|356.15|356|356.2|356|356.15|356|5
1631070410000|2021-09-08 03:06:50|356.2|356.05|356.25|356.05|356.25|356.05|356.2|356|25
1631070420000|2021-09-08 03:07:00|356.2|356|356.15|356|356.2|356|356.15|356|2
1631070430000|2021-09-08 03:07:10|356.2|356.05|356.25|356.05|356.25|356.05|356.2|356.05|7
1631070440000|2021-09-08 03:07:20|356.2|356.1|356.25|356.05|356.25|356.1|356.2|356.05|4
1631070450000|2021-09-08 03:07:30|356.2|356.1|356.25|356.1|356.25|356.1|356.2|356.05|2
1631070460000|2021-09-08 03:07:40|356.2|356.05|356.2|356.05|356.25|356.05|356.2|356.05|1
1631070470000|2021-09-08 03:07:50|||||||||2
1631070480000|2021-09-08 03:08:00||356||356.05||356.05||356|5
1631070490000|2021-09-08 03:08:10|356.25|356.1|356.2|356.05|356.25|356.1|356.2|356|15
1631070500000|2021-09-08 03:08:20|356.25|356.1|356.25|356.1|356.25|356.1|356.25|356.1|2
1631070510000|2021-09-08 03:08:30|356.3|356.15|356.3|356.1|356.3|356.15|356.3|356.1|8
1631070520000|2021-09-08 03:08:40||356.15||356.15||356.15||356.15|1
1631070550000|2021-09-08 03:09:10|356.35|356.2|356.35|356.2|356.35|356.2|356.35|356.2|17
1631070560000|2021-09-08 03:09:20|||||||||7
1631070570000|2021-09-08 03:09:30|||||||||2
1631070580000|2021-09-08 03:09:40|||||||||5
1631070590000|2021-09-08 03:09:50|356.4|356.25|356.4|356.25|356.4|356.25|356.4|356.25|11
1631070600000|2021-09-08 03:10:00|356.35|356.2|356.35|356.2|356.35|356.2|356.35|356.2|1
1631070610000|2021-09-08 03:10:10|356.3|356.15|356.3|356.15|356.35|356.15|356.25|356.1|11
1631070620000|2021-09-08 03:10:20|356.25|356.1|356.3|356.15|356.3|356.15|356.25|356.1|2
1631070630000|2021-09-08 03:10:30|356.25|356.1|356.25|356.1|356.25|356.15|356.25|356.1|0
1631070640000|2021-09-08 03:10:40|356.3|356.15|356.25|356.05|356.3|356.15|356.25|356.05|5
1631070650000|2021-09-08 03:10:50||356.1||356.1||356.1||356.1|1
1631070660000|2021-09-08 03:11:00|356.2|356.05|356.2|356.05|356.2|356.1|356.2|356|6
1631070670000|2021-09-08 03:11:10||356||356||356.05||356|1
1631070680000|2021-09-08 03:11:20||356.05||356.05||356.05||356|1
1631070690000|2021-09-08 03:11:30|||||||||1
1631070710000|2021-09-08 03:11:50|356.25|356.15|356.25|356.1|356.3|356.15|356.25|356.1|28
1631070720000|2021-09-08 03:12:00|356.3|356.05|356.3|356.1|356.3|356.15|356.3|356.05|8
1631070730000|2021-09-08 03:12:10|356.25|356.05|356.25|356.05|356.3|356.1|356.25|356.05|5
1631070740000|2021-09-08 03:12:20|356.2|356.1|356.25|356.05|356.25|356.1|356.2|356.05|1
1631070750000|2021-09-08 03:12:30||356.1||356.1||356.1||356.1|1
1631070760000|2021-09-08 03:12:40|||||||||1
1631070770000|2021-09-08 03:12:50|||||||||1
1631070780000|2021-09-08 03:13:00|356.2|356.05|356.2|356.05|356.25|356.05|356.2|356.05|6
1631070790000|2021-09-08 03:13:10|356.25|356|356.25|356.1|356.25|356.1|356.25|356|9
1631070800000|2021-09-08 03:13:20|356.3|356.05|356.3|356.1|356.3|356.15|356.3|356.05|18
1631070810000|2021-09-08 03:13:30||356.15||356.15||356.15||356.15|0
1631070820000|2021-09-08 03:13:40|||||||||2
1631070830000|2021-09-08 03:13:50|356.4|356.2|356.4|356.2|356.4|356.25|356.35|356.2|17
1631070840000|2021-09-08 03:14:00|356.35||356.35||356.35||356.35||2
1631070860000|2021-09-08 03:14:20|356.4|356.25|356.4|356.25|356.4|356.25|356.4|356.25|5
1631070880000|2021-09-08 03:14:40|356.45|356.3|356.45|356.25|356.45|356.3|356.45|356.25|13
1631070890000|2021-09-08 03:14:50|356.4|356.3|356.4|356.25|356.4|356.3|356.4|356.25|1
1631070900000|2021-09-08 03:15:00|356.45|356.3|356.45|356.25|356.45|356.3|356.4|356.25|13
1631070910000|2021-09-08 03:15:10||356.3||356.3||356.3||356.25|5
1631070920000|2021-09-08 03:15:20|356.5|356.35|356.5|356.35|356.5|356.35|356.5|356.35|9
1631070930000|2021-09-08 03:15:30|||||||||1
1631070940000|2021-09-08 03:15:40|||||||||2
1631070950000|2021-09-08 03:15:50|||||||||3
1631070960000|2021-09-08 03:16:00|||||||||7
1631070970000|2021-09-08 03:16:10|||||||||1
1631070980000|2021-09-08 03:16:20|||||||||3
1631070990000|2021-09-08 03:16:30|||||||||1
1631071010000|2021-09-08 03:16:50|356.6|356.45|356.6|356.45|356.6|356.45|356.6|356.4|45
1631071020000|2021-09-08 03:17:00|356.55|356.4|356.6|356.45|356.6|356.45|356.55|356.4|12
1631071030000|2021-09-08 03:17:10|356.65|356.5|356.65|356.5|356.65|356.5|356.65|356.45|8
1631071040000|2021-09-08 03:17:20|356.7|356.55|356.7|356.55|356.7|356.55|356.7|356.55|7
1631071050000|2021-09-08 03:17:30|||||||||15
1631071060000|2021-09-08 03:17:40|356.65|356.5|356.6|356.45|356.65|356.5|356.6|356.45|20
1631071070000|2021-09-08 03:17:50|356.65|356.5|356.7|356.5|356.7|356.5|356.65|356.45|23
1631071080000|2021-09-08 03:18:00|356.65|356.55|356.7|356.5|356.7|356.55|356.65|356.5|17
1631071090000|2021-09-08 03:18:10|356.65|356.55|356.75|356.6|356.75|356.6|356.65|356.5|9
1631071100000|2021-09-08 03:18:20|356.8||356.8||356.8||356.75||16
1631071110000|2021-09-08 03:18:30|356.75|356.65|356.8|356.65|356.85|356.65|356.75|356.6|40
1631071120000|2021-09-08 03:18:40|356.85|356.7|356.85|356.7|356.9|356.7|356.85|356.65|18
1631071130000|2021-09-08 03:18:50|356.9||356.9||356.9||356.85||15
1631071140000|2021-09-08 03:19:00|356.85||356.85||356.85||356.85||7
1631071150000|2021-09-08 03:19:10|||||||||13
1631071160000|2021-09-08 03:19:20|356.9|356.75|356.9|356.75|356.9|356.75|356.9|356.7|21
1631071170000|2021-09-08 03:19:30|356.95|356.8|356.95|356.8|357|356.85|356.95|356.8|30
1631071180000|2021-09-08 03:19:40|||||||||3
1631071190000|2021-09-08 03:19:50|357|356.85|357|356.85|357|356.85|357|356.85|27
1631071200000|2021-09-08 03:20:00|357.05|356.9|357.1|356.95|357.1|356.95|357.05|356.9|49
1631071210000|2021-09-08 03:20:10|357.05|356.85|357.05|356.85|357.05|356.9|357|356.85|24
1631071220000|2021-09-08 03:20:20|357||357||357||357||0
1631071230000|2021-09-08 03:20:30||356.8||356.85||356.85||356.8|12
1631071240000|2021-09-08 03:20:40|||||||||2
1631071250000|2021-09-08 03:20:50|357.05|356.9|357.05|356.85|357.05|356.9|357|356.85|24
1631071260000|2021-09-08 03:21:00|357|356.9|357.05|356.85|357.05|356.9|356.95|356.8|19
1631071270000|2021-09-08 03:21:10||356.9||356.85||356.9||356.85|26
1631071280000|2021-09-08 03:21:20||356.9||356.9||356.9||356.85|7
1631071290000|2021-09-08 03:21:30|357|356.85|357.05|356.9|357.05|356.9|357|356.85|3
1631071300000|2021-09-08 03:21:40|357.1|356.95|357.1|356.95|357.1|356.95|357.1|356.95|15
1631071310000|2021-09-08 03:21:50|357.15|357|357.15|356.95|357.2|357.05|357.15|356.95|23
1631071320000|2021-09-08 03:22:00|357.1|357|357.15|357|357.15|357|357.1|356.95|5
1631071330000|2021-09-08 03:22:10|||||||||2
1631071340000|2021-09-08 03:22:20|357.1|356.95|357.1|356.95|357.15|357|357.1|356.95|6
1631071350000|2021-09-08 03:22:30|357.15||357.15||357.15||357.1||5
1631071360000|2021-09-08 03:22:40|357.1|357|357.1|356.95|357.15|357|357.1|356.95|2
1631071370000|2021-09-08 03:22:50|||||||||3
1631071380000|2021-09-08 03:23:00|357.15||357.1||357.15||357.1||6
1631071390000|2021-09-08 03:23:10|357.15|357|357.1|356.9|357.15|357|357.1|356.9|19
1631071400000|2021-09-08 03:23:20|357.05|356.85|357|356.85|357.05|356.85|357|356.85|8
1631071410000|2021-09-08 03:23:30|356.95|356.8|357|356.8|357|356.85|356.95|356.8|7
1631071420000|2021-09-08 03:23:40|356.95|356.85|356.95|356.8|356.95|356.85|356.95|356.8|1
1631071430000|2021-09-08 03:23:50|357||356.95||357||356.95||6
1631071440000|2021-09-08 03:24:00|357|356.85|356.95|356.8|357|356.85|356.95|356.8|7
1631071450000|2021-09-08 03:24:10|357||357||357||356.95||4
1631071460000|2021-09-08 03:24:20|356.95|356.85|356.95|356.8|357|356.85|356.95|356.8|7
1631071470000|2021-09-08 03:24:30|357|356.85|357|356.8|357|356.85|357|356.8|4
1631071480000|2021-09-08 03:24:40|356.95|356.85|356.95|356.8|357|356.85|356.95|356.8|9
1631071490000|2021-09-08 03:24:50|357|356.85|357|356.85|357|356.85|356.95|356.8|7
1631071500000|2021-09-08 03:25:00|357.05|356.9|357.05|356.85|357.05|356.9|357|356.85|9
1631071510000|2021-09-08 03:25:10|357|356.9|357.05|356.9|357.05|356.9|357|356.85|9
1631071520000|2021-09-08 03:25:20|357.1||357.05||357.1||357.05||4
1631071530000|2021-09-08 03:25:30|357|356.85|357|356.85|357|356.85|357|356.85|4
1631071550000|2021-09-08 03:25:50|357.05|356.9|357|356.85|357.05|356.9|357|356.85|8
1631071560000|2021-09-08 03:26:00|357.05|356.9|357|356.85|357.05|356.9|357|356.85|7
1631071570000|2021-09-08 03:26:10|||||||||3
1631071580000|2021-09-08 03:26:20|357.05|356.9|357|356.85|357.05|356.9|357|356.85|5
1631071590000|2021-09-08 03:26:30|357.05|356.8|357|356.8|357.05|356.85|357|356.8|11
1631071600000|2021-09-08 03:26:40|356.95||356.95||357||356.95||1
1631071610000|2021-09-08 03:26:50|356.9|356.75|357.05|356.85|357.05|356.85|356.9|356.75|18
1631071620000|2021-09-08 03:27:00|357|356.8|356.95|356.8|357.05|356.85|356.95|356.8|15
1631071630000|2021-09-08 03:27:10|356.9|356.75|356.75|356.6|356.9|356.75|356.75|356.6|34
1631071640000|2021-09-08 03:27:20|356.7|356.55|356.8|356.65|356.8|356.65|356.7|356.55|14
1631071650000|2021-09-08 03:27:30|||||||||2
1631071660000|2021-09-08 03:27:40|356.75|356.6|356.75|356.6|356.75|356.65|356.75|356.6|4
1631071670000|2021-09-08 03:27:50|||||||||2
1631071680000|2021-09-08 03:28:00|356.8|356.65|356.85|356.65|356.85|356.65|356.8|356.65|8
1631071690000|2021-09-08 03:28:10|356.8||356.85||356.85||356.8||7
1631071700000|2021-09-08 03:28:20|356.8|356.7|356.8|356.6|356.85|356.7|356.8|356.6|4
1631071710000|2021-09-08 03:28:30||356.65||356.6||356.65||356.6|2
1631071720000|2021-09-08 03:28:40|356.75|356.65|356.75|356.6|356.8|356.65|356.75|356.6|2
1631071730000|2021-09-08 03:28:50|||||||||1
1631071740000|2021-09-08 03:29:00||356.55||356.55||356.6||356.55|4
1631071750000|2021-09-08 03:29:10|356.7|356.6|356.75|356.6|356.75|356.6|356.7|356.6|1
1631071770000|2021-09-08 03:29:30|||||||||1
1631071780000|2021-09-08 03:29:40|||||||||1
1631071790000|2021-09-08 03:29:50|356.8|356.65|356.8|356.65|356.8|356.65|356.8|356.65|8
1631071800000|2021-09-08 03:30:00|356.75|356.6|356.7|356.55|356.75|356.6|356.7|356.55|8
1631071810000|2021-09-08 03:30:10|356.65|356.5|356.7|356.55|356.7|356.55|356.65|356.5|3
1631071820000|2021-09-08 03:30:20||356.5||356.55||356.55||356.5|0
1631071830000|2021-09-08 03:30:30|||||||||2
1631071840000|2021-09-08 03:30:40|||||||||2
1631071850000|2021-09-08 03:30:50|356.75|356.6|356.7|356.5|356.75|356.6|356.65|356.5|4
1631071860000|2021-09-08 03:31:00|356.65|356.45|356.65|356.5|356.7|356.55|356.65|356.45|3
1631071870000|2021-09-08 03:31:10|356.6|356.45|356.6|356.45|356.6|356.45|356.6|356.45|2
1631071880000|2021-09-08 03:31:20||356.4||356.4||356.4||356.4|3
1631071890000|2021-09-08 03:31:30|356.55|356.45|356.5|356.35|356.55|356.45|356.5|356.35|7
1631071900000|2021-09-08 03:31:40||356.3||356.35||356.35||356.3|3
1631071910000|2021-09-08 03:31:50|356.55|356.4|356.55|356.4|356.6|356.45|356.55|356.35|21
1631071920000|2021-09-08 03:32:00|||||||||3
1631071930000|2021-09-08 03:32:10|356.6|356.35|356.6|356.45|356.6|356.45|356.6|356.35|5
1631071940000|2021-09-08 03:32:20|356.55|356.4|356.55|356.4|356.55|356.45|356.55|356.4|2
1631071950000|2021-09-08 03:32:30|356.6|356.35|356.6|356.45|356.65|356.45|356.6|356.35|4
1631071960000|2021-09-08 03:32:40|356.55|356.4|356.65|356.45|356.65|356.45|356.55|356.4|3
1631071970000|2021-09-08 03:32:50|356.6|356.5|356.65|356.45|356.65|356.5|356.6|356.45|1
1631071980000|2021-09-08 03:33:00|356.6|356.5|356.5|356.35|356.6|356.5|356.5|356.35|3
1631071990000|2021-09-08 03:33:10||356.3||356.35||356.35||356.3|7
1631072000000|2021-09-08 03:33:20|356.55|356.4|356.55|356.4|356.55|356.4|356.55|356.4|4
1631072010000|2021-09-08 03:33:30|356.5|356.35|356.5|356.35|356.5|356.35|356.5|356.35|4
1631072020000|2021-09-08 03:33:40||356.3||356.3||356.35||356.3|3
1631072030000|2021-09-08 03:33:50||356.35||356.3||356.35||356.3|2
1631072040000|2021-09-08 03:34:00|356.45||356.45||356.5||356.45||6
1631072050000|2021-09-08 03:34:10|||||||||4
1631072060000|2021-09-08 03:34:20|||||||||3
1631072070000|2021-09-08 03:34:30|356.5|356.35|356.5|356.35|356.5|356.35|356.5|356.35|4
1631072080000|2021-09-08 03:34:40||356.3||356.3||356.35||356.3|4
1631072090000|2021-09-08 03:34:50|356.45|356.35|356.5|356.35|356.5|356.35|356.45|356.35|2
1631072100000|2021-09-08 03:35:00|356.45|356.3|356.45|356.3|356.5|356.3|356.45|356.3|2
1631072110000|2021-09-08 03:35:10|356.5|356.35|356.5|356.3|356.5|356.35|356.5|356.3|5
1631072120000|2021-09-08 03:35:20|356.45|356.35|356.45|356.3|356.5|356.35|356.45|356.3|4
1631072140000|2021-09-08 03:35:40||356.25||356.25||356.3||356.25|5
1631072150000|2021-09-08 03:35:50||356.3||356.3||356.3||356.25|2
1631072160000|2021-09-08 03:36:00|356.4|356.25|356.4|356.25|356.45|356.25|356.4|356.2|4
1631072170000|2021-09-08 03:36:10|356.35|356.2|356.4|356.2|356.4|356.2|356.35|356.2|3
1631072180000|2021-09-08 03:36:20|356.35|356.25|356.4|356.25|356.4|356.25|356.35|356.25|2
1631072190000|2021-09-08 03:36:30|||||||||3
1631072200000|2021-09-08 03:36:40|||||||||2
1631072210000|2021-09-08 03:36:50|356.45|356.3|356.45|356.3|356.45|356.3|356.45|356.25|12
1631072220000|2021-09-08 03:37:00|||||||||1
1631072240000|2021-09-08 03:37:20|356.4|356.25|356.35|356.2|356.4|356.25|356.35|356.2|18
1631072250000|2021-09-08 03:37:30|||||||||2
1631072260000|2021-09-08 03:37:40||356.15||356.2||356.2||356.15|7
1631072270000|2021-09-08 03:37:50|||||||||3
1631072280000|2021-09-08 03:38:00|356.3|356.15|356.3|356.15|356.35|356.15|356.3|356.15|2
1631072290000|2021-09-08 03:38:10|356.25|356.1|356.25|356.05|356.25|356.1|356.2|356.05|13
1631072300000|2021-09-08 03:38:20|356.2|356.1|356.2|356.05|356.25|356.1|356.2|356.05|4
1631072310000|2021-09-08 03:38:30|||||||||4
1631072320000|2021-09-08 03:38:40|||||||||1
1631072330000|2021-09-08 03:38:50|||||||||2
1631072340000|2021-09-08 03:39:00|||||||||1
1631072350000|2021-09-08 03:39:10|||||||||1
1631072360000|2021-09-08 03:39:20|||||||||2
1631072370000|2021-09-08 03:39:30|356.15|356|356.15|356|356.15|356|356.15|356|17
1631072380000|2021-09-08 03:39:40|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|18
1631072390000|2021-09-08 03:39:50|356.15|356|356.15|356|356.15|356|356.15|356|11
1631072400000|2021-09-08 03:40:00|356.2|356.05|356.25|356.1|356.25|356.1|356.2|356.05|14
1631072410000|2021-09-08 03:40:10|356.2|356.05|356.15|356|356.2|356.05|356.15|356|5
1631072420000|2021-09-08 03:40:20|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|4
1631072430000|2021-09-08 03:40:30|356.05|355.9|356.05|355.9|356.05|355.9|356.05|355.9|10
1631072440000|2021-09-08 03:40:40|||||||||3
1631072450000|2021-09-08 03:40:50|356.1|355.95|356.15|356|356.2|356|356.1|355.95|23
1631072460000|2021-09-08 03:41:00|356.1|355.95|356.05|355.9|356.1|355.95|356.05|355.9|13
1631072470000|2021-09-08 03:41:10|356.1|355.95|356.1|355.9|356.1|355.95|356.05|355.9|9
1631072480000|2021-09-08 03:41:20|356.05|355.95|356.05|355.9|356.05|355.95|356.05|355.9|2
1631072490000|2021-09-08 03:41:30|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|8
1631072500000|2021-09-08 03:41:40|||||||||2
1631072510000|2021-09-08 03:41:50|356.15|356|356.1|355.95|356.15|356|356.1|355.95|40
1631072520000|2021-09-08 03:42:00|||||||||6
1631072530000|2021-09-08 03:42:10|||||||||13
1631072540000|2021-09-08 03:42:20|356.15|355.9|356.1|355.9|356.15|355.9|356.05|355.9|18
1631072550000|2021-09-08 03:42:30|356.05||356.05||356.1||356.05||2
1631072560000|2021-09-08 03:42:40|356.1|355.95|356.05|355.9|356.1|355.95|356.05|355.9|3
1631072570000|2021-09-08 03:42:50|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|3
1631072580000|2021-09-08 03:43:00|356.15|355.9|356.1|355.95|356.15|355.95|356.1|355.9|12
1631072590000|2021-09-08 03:43:10|356.05|355.9|356.1|355.9|356.1|355.9|356.05|355.9|5
1631072600000|2021-09-08 03:43:20|356.05|355.95|356.1|355.9|356.1|355.95|356.05|355.9|2
1631072610000|2021-09-08 03:43:30|356.05|355.95|356.1|355.95|356.1|355.95|356.05|355.95|2
1631072640000|2021-09-08 03:44:00|356.15||356.1||356.15||356.1||9
1631072650000|2021-09-08 03:44:10|356.15|356|356.15|356|356.2|356|356.15|355.95|13
1631072660000|2021-09-08 03:44:20|356.2|355.95|356.2|356.05|356.2|356.05|356.15|355.95|3
1631072670000|2021-09-08 03:44:30|356.25|356|356.2|356|356.25|356.05|356.2|356|6
1631072680000|2021-09-08 03:44:40|356.15|356.05|356.15|356|356.15|356.05|356.15|356|3
1631072690000|2021-09-08 03:44:50|356.2|356.05|356.2|356.05|356.25|356.1|356.2|356.05|10
1631072700000|2021-09-08 03:45:00|356.15|356|356.15|356|356.2|356.05|356.15|356|3
1631072710000|2021-09-08 03:45:10||355.95||356||356||355.95|4
1631072720000|2021-09-08 03:45:20|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356|3
1631072730000|2021-09-08 03:45:30|356.15|356|356.15|356|356.2|356.05|356.15|356|3
1631072740000|2021-09-08 03:45:40|||||||||3
1631072750000|2021-09-08 03:45:50|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356.05|5
1631072760000|2021-09-08 03:46:00|356.25|356.1|356.3|356.15|356.3|356.15|356.25|356.1|5
1631072770000|2021-09-08 03:46:10|356.25|356.1|356.25|356.1|356.3|356.1|356.25|356.05|5
1631072780000|2021-09-08 03:46:20|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356.05|4
1631072790000|2021-09-08 03:46:30|356.25|356.1|356.25|356.1|356.25|356.1|356.25|356.1|9
1631072800000|2021-09-08 03:46:40|||||||||1
1631072810000|2021-09-08 03:46:50|356.3|356.15|356.35|356.15|356.35|356.2|356.3|356.1|12
1631072820000|2021-09-08 03:47:00|356.3|356.2|356.3|356.15|356.35|356.2|356.3|356.15|1
1631072830000|2021-09-08 03:47:10|356.35|356.2|356.35|356.2|356.35|356.2|356.35|356.2|5
1631072840000|2021-09-08 03:47:20|356.3|356.15|356.3|356.15|356.35|356.15|356.3|356.15|3
1631072850000|2021-09-08 03:47:30|356.25|356.1|356.3|356.15|356.3|356.15|356.25|356.05|10
1631072860000|2021-09-08 03:47:40|356.25|356.1|356.3|356.15|356.35|356.15|356.25|356.1|2
1631072870000|2021-09-08 03:47:50|356.35|356.2|356.35|356.2|356.35|356.2|356.3|356.15|3
1631072880000|2021-09-08 03:48:00|||||||||5
1631072890000|2021-09-08 03:48:10|356.4|356.25|356.35|356.15|356.4|356.25|356.3|356.15|12
1631072900000|2021-09-08 03:48:20|356.3|356.2|356.3|356.15|356.35|356.2|356.3|356.15|4
1631072910000|2021-09-08 03:48:30|||||||||2
1631072920000|2021-09-08 03:48:40|||||||||3
1631072930000|2021-09-08 03:48:50|||||||||2
1631072950000|2021-09-08 03:49:10|356.35||356.35||356.35||356.3||6
1631072960000|2021-09-08 03:49:20|356.3|356.2|356.35|356.2|356.35|356.2|356.3|356.2|4
1631072970000|2021-09-08 03:49:30|||||||||3
1631072980000|2021-09-08 03:49:40|356.4||356.4||356.4||356.4||7
1631072990000|2021-09-08 03:49:50||356.25||356.25||356.25||356.2|3
1631073000000|2021-09-08 03:50:00||356.2||356.2||356.25||356.2|3
1631073010000|2021-09-08 03:50:10|356.35|356.15|356.35|356.2|356.4|356.2|356.35|356.15|3
1631073020000|2021-09-08 03:50:20|||||||||2
1631073040000|2021-09-08 03:50:40|356.3|356.15|356.3|356.15|356.3|356.2|356.3|356.15|6
1631073050000|2021-09-08 03:50:50|||||||||6
1631073060000|2021-09-08 03:51:00|356.25|356.1|356.25|356.1|356.25|356.1|356.25|356.1|6
1631073070000|2021-09-08 03:51:10|||||||||4
1631073080000|2021-09-08 03:51:20||356.05||356.1||356.1||356.05|4
1631073090000|2021-09-08 03:51:30||356.05||356.1||356.1||356.05|2
1631073100000|2021-09-08 03:51:40|356.3|356.15|356.3|356.1|356.3|356.15|356.3|356.1|15
1631073110000|2021-09-08 03:51:50|356.25||356.25||356.25||356.25||5
1631073120000|2021-09-08 03:52:00|||||||||2
1631073130000|2021-09-08 03:52:10|||||||||1
1631073140000|2021-09-08 03:52:20|356.3|356.15|356.3|356.15|356.3|356.15|356.3|356.15|12
1631073150000|2021-09-08 03:52:30|356.25|356.1|356.25|356.05|356.25|356.1|356.25|356.05|9
1631073160000|2021-09-08 03:52:40|356.2|356.1|356.25|356.05|356.25|356.1|356.2|356.05|5
1631073170000|2021-09-08 03:52:50||356.1||356.1||356.1||356.05|1
1631073190000|2021-09-08 03:53:10|||||||||2
1631073200000|2021-09-08 03:53:20|||||||||2
1631073210000|2021-09-08 03:53:30|||||||||1
1631073230000|2021-09-08 03:53:50|356.3|356.15|356.25|356.1|356.3|356.15|356.25|356.1|14
1631073250000|2021-09-08 03:54:10|||||||||3
1631073280000|2021-09-08 03:54:40|356.3|356.15|356.3|356.15|356.35|356.15|356.3|356.1|22
1631073290000|2021-09-08 03:54:50|||||||||1
1631073310000|2021-09-08 03:55:10|356.35||356.3||356.35||356.3||6
1631073340000|2021-09-08 03:55:40|356.25|356.1|356.25|356.1|356.25|356.1|356.25|356.05|17
1631073350000|2021-09-08 03:55:50|356.3||356.25||356.3||356.25||11
1631073360000|2021-09-08 03:56:00|356.3|356.15|356.3|356.15|356.3|356.15|356.3|356.1|4
1631073370000|2021-09-08 03:56:10||356.1||356.1||356.15||356.1|2
1631073380000|2021-09-08 03:56:20|356.25|356.15|356.25|356.1|356.25|356.15|356.25|356.1|1
1631073390000|2021-09-08 03:56:30||356.05||356.1||356.1||356.05|3
1631073400000|2021-09-08 03:56:40|||||||||1
1631073420000|2021-09-08 03:57:00|||||||||1
1631073430000|2021-09-08 03:57:10|||||||||2
1631073440000|2021-09-08 03:57:20|||||||||4
1631073450000|2021-09-08 03:57:30|356.3|356.15|356.3|356.1|356.3|356.15|356.3|356.1|8
1631073460000|2021-09-08 03:57:40||356.15||356.15||356.15||356.1|4
1631073470000|2021-09-08 03:57:50||356.1||356.1||356.15||356.1|2
1631073480000|2021-09-08 03:58:00|356.25|356.15|356.25|356.1|356.3|356.15|356.25|356.1|2
1631073490000|2021-09-08 03:58:10|||||||||3
1631073500000|2021-09-08 03:58:20|||||||||4
1631073510000|2021-09-08 03:58:30|||||||||1
1631073520000|2021-09-08 03:58:40||356.05||356.1||356.1||356.05|5
1631073530000|2021-09-08 03:58:50|356.3||356.3||356.3||356.3||2
1631073540000|2021-09-08 03:59:00|356.4|356.15|356.4|356.2|356.4|356.25|356.35|356.15|22
1631073550000|2021-09-08 03:59:10|356.35|356.25|356.35|356.2|356.35|356.25|356.35|356.2|1
1631073560000|2021-09-08 03:59:20|356.4|356.25|356.4|356.2|356.4|356.25|356.4|356.2|2
1631073570000|2021-09-08 03:59:30|356.35|356.25|356.35|356.2|356.4|356.25|356.35|356.2|2
1631073580000|2021-09-08 03:59:40|356.4|356.25|356.4|356.25|356.4|356.25|356.4|356.25|2
1631073590000|2021-09-08 03:59:50|356.45||356.45||356.45||356.4||5
1631073600000|2021-09-08 04:00:00||356.3||356.25||356.3||356.25|5
1631073610000|2021-09-08 04:00:10|356.5|356.3|356.45|356.25|356.5|356.3|356.45|356.25|12
1631073620000|2021-09-08 04:00:20|356.4||356.4||356.4||356.4||0
1631073630000|2021-09-08 04:00:30|356.35|356.2|356.4|356.25|356.4|356.25|356.35|356.2|16
1631073650000|2021-09-08 04:00:50||356.2||356.2||356.2||356.2|2
1631073660000|2021-09-08 04:01:00|356.35|356.25|356.4|356.2|356.4|356.25|356.35|356.2|1
1631073670000|2021-09-08 04:01:10|356.35||356.35||356.35||356.35||0
1631073710000|2021-09-08 04:01:50|356.4|356.25|356.35|356.2|356.4|356.25|356.35|356.2|18
1631073730000|2021-09-08 04:02:10|356.4|356.25|356.4|356.2|356.4|356.25|356.35|356.2|2
1631073740000|2021-09-08 04:02:20|356.35||356.35||356.35||356.35||0
1631073750000|2021-09-08 04:02:30||356.15||356.15||356.2||356.15|9
1631073760000|2021-09-08 04:02:40||356.2||356.15||356.2||356.15|0
1631073770000|2021-09-08 04:02:50|356.3|356.1|356.3|356.1|356.3|356.15|356.3|356.1|6
1631073780000|2021-09-08 04:03:00|356.25|356.15|356.25|356.1|356.3|356.15|356.25|356.05|3
1631073790000|2021-09-08 04:03:10|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356|5
1631073800000|2021-09-08 04:03:20||356||356.05||356.05||356|1
1631073810000|2021-09-08 04:03:30|356.15|356|356.15|355.95|356.15|356|356.15|355.95|5
1631073820000|2021-09-08 04:03:40|356.1|356|356.1|355.95|356.1|356|356.1|355.95|0
1631073830000|2021-09-08 04:03:50|356.05|355.9|356.05|355.9|356.05|355.9|356.05|355.9|4
1631073850000|2021-09-08 04:04:10|356|355.85|356|355.85|356|355.85|356|355.85|20
1631073880000|2021-09-08 04:04:40|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.75|8
1631073890000|2021-09-08 04:04:50||355.75||355.75||355.8||355.75|0
1631073900000|2021-09-08 04:05:00|355.9|355.8|356|355.85|356|355.85|355.9|355.8|11
1631073910000|2021-09-08 04:05:10|356.05||356.05||356.05||356||3
1631073920000|2021-09-08 04:05:20|356|355.9|356.05|355.9|356.1|355.9|356|355.9|9
1631073940000|2021-09-08 04:05:40|356|355.85|356|355.85|356|355.85|356|355.85|8
1631073950000|2021-09-08 04:05:50|356.05|355.8|356.05|355.85|356.05|355.9|356.05|355.8|4
1631073970000|2021-09-08 04:06:10||355.9||355.9||355.9||355.9|0
1631073980000|2021-09-08 04:06:20||355.85||355.85||355.85||355.85|11
1631073990000|2021-09-08 04:06:30|356||356||356||356||0
1631074010000|2021-09-08 04:06:50|356.05||356.05||356.05||356||10
1631074020000|2021-09-08 04:07:00|356||356||356||356||0
1631074030000|2021-09-08 04:07:10|356.05||356.05||356.05||356||5
1631074040000|2021-09-08 04:07:20|356||356||356.05||356||0
1631074080000|2021-09-08 04:08:00|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|10
1631074090000|2021-09-08 04:08:10|||||||||1
1631074100000|2021-09-08 04:08:20|||||||||2
1631074110000|2021-09-08 04:08:30|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|13
1631074130000|2021-09-08 04:08:50|||||||||1
1631074140000|2021-09-08 04:09:00|||||||||4
1631074150000|2021-09-08 04:09:10|355.85|355.7|355.8|355.65|355.85|355.7|355.8|355.65|19
1631074160000|2021-09-08 04:09:20|||||||||10
1631074170000|2021-09-08 04:09:30|||||||||1
1631074200000|2021-09-08 04:10:00|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|17
1631074230000|2021-09-08 04:10:30|355.7|355.55|355.75|355.55|355.75|355.55|355.7|355.55|7
1631074240000|2021-09-08 04:10:40|355.7||355.7||355.75||355.7||6
1631074260000|2021-09-08 04:11:00|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|14
1631074270000|2021-09-08 04:11:10|||||||||6
1631074280000|2021-09-08 04:11:20|||||||||2
1631074290000|2021-09-08 04:11:30|355.7|355.45|355.75|355.6|355.8|355.6|355.65|355.45|21
1631074310000|2021-09-08 04:11:50|355.8|355.65|355.8|355.6|355.8|355.65|355.8|355.6|9
1631074320000|2021-09-08 04:12:00|355.75||355.75||355.75||355.75||1
1631074330000|2021-09-08 04:12:10|355.8||355.75||355.8||355.75||6
1631074360000|2021-09-08 04:12:40|355.7|355.55|355.7|355.5|355.7|355.55|355.7|355.5|13
1631074370000|2021-09-08 04:12:50|355.65||355.65||355.65||355.65||0
1631074380000|2021-09-08 04:13:00||355.45||355.45||355.5||355.45|5
1631074390000|2021-09-08 04:13:10|355.6|355.5|355.65|355.5|355.65|355.5|355.6|355.45|10
1631074400000|2021-09-08 04:13:20|355.7|355.55|355.7|355.5|355.7|355.55|355.7|355.5|6
1631074410000|2021-09-08 04:13:30|355.65|355.55|355.7|355.5|355.7|355.55|355.65|355.5|4
1631074420000|2021-09-08 04:13:40|355.65|355.55|355.7|355.5|355.7|355.55|355.65|355.5|1
1631074430000|2021-09-08 04:13:50||355.55||355.55||355.55||355.5|0
1631074440000|2021-09-08 04:14:00||355.5||355.55||355.55||355.5|3
1631074450000|2021-09-08 04:14:10||355.5||355.55||355.55||355.5|6
1631074470000|2021-09-08 04:14:30|355.75|355.6|355.75|355.55|355.75|355.6|355.7|355.55|6
1631074480000|2021-09-08 04:14:40||355.6||355.6||355.6||355.55|1
1631074500000|2021-09-08 04:15:00|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.5|9
1631074520000|2021-09-08 04:15:20|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|8
1631074530000|2021-09-08 04:15:30|||||||||2
1631074540000|2021-09-08 04:15:40|355.7|355.55|355.75|355.55|355.75|355.55|355.7|355.55|5
1631074550000|2021-09-08 04:15:50||355.6||355.6||355.6||355.55|0
1631074560000|2021-09-08 04:16:00|||||||||1
1631074570000|2021-09-08 04:16:10||355.55||355.6||355.6||355.55|3
1631074590000|2021-09-08 04:16:30|355.8|355.65|355.75|355.6|355.8|355.65|355.75|355.6|13
1631074600000|2021-09-08 04:16:40|||||||||1
1631074610000|2021-09-08 04:16:50|||||||||1
1631074620000|2021-09-08 04:17:00|||||||||25
1631074630000|2021-09-08 04:17:10|355.8|355.65|355.85|355.65|355.85|355.65|355.8|355.65|15
1631074640000|2021-09-08 04:17:20|355.8||355.8||355.85||355.8||2
1631074650000|2021-09-08 04:17:30|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|2
1631074670000|2021-09-08 04:17:50|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|3
1631074680000|2021-09-08 04:18:00|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|1
1631074690000|2021-09-08 04:18:10|355.7|355.55|355.75|355.55|355.75|355.6|355.7|355.55|18
1631074700000|2021-09-08 04:18:20||355.6||355.6||355.6||355.6|1
1631074710000|2021-09-08 04:18:30|355.7|355.55|355.7|355.55|355.75|355.55|355.7|355.55|0
1631074750000|2021-09-08 04:19:10|355.75|355.6|355.75|355.55|355.75|355.6|355.75|355.55|11
1631074760000|2021-09-08 04:19:20||355.6||355.55||355.6||355.55|0
1631074780000|2021-09-08 04:19:40|355.7|355.6|355.75|355.6|355.75|355.6|355.7|355.55|1
1631074790000|2021-09-08 04:19:50||355.55||355.6||355.6||355.55|0
1631074800000|2021-09-08 04:20:00|||||||||2
1631074830000|2021-09-08 04:20:30|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|2
1631074840000|2021-09-08 04:20:40|||||||||1
1631074850000|2021-09-08 04:20:50|||||||||1
1631074860000|2021-09-08 04:21:00|||||||||1
1631074870000|2021-09-08 04:21:10|||||||||2
1631074880000|2021-09-08 04:21:20|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.55|7
1631074920000|2021-09-08 04:22:00|||||||||1
1631074930000|2021-09-08 04:22:10|355.8|355.65|355.85|355.65|355.85|355.65|355.8|355.65|8
1631074940000|2021-09-08 04:22:20||355.7||355.7||355.7||355.65|0
1631074980000|2021-09-08 04:23:00|355.9||355.9||355.9||355.85||3
1631074990000|2021-09-08 04:23:10|355.85||355.85||355.9||355.85||1
1631075000000|2021-09-08 04:23:20|355.9||355.9||355.9||355.85||3
1631075010000|2021-09-08 04:23:30|355.85||355.85||355.85||355.85||0
1631075020000|2021-09-08 04:23:40||355.65||355.7||355.7||355.65|1
1631075030000|2021-09-08 04:23:50|355.9||355.9||355.9||355.9||2
1631075040000|2021-09-08 04:24:00|355.85|355.75|355.9|355.75|355.9|355.75|355.85|355.7|1
1631075070000|2021-09-08 04:24:30|||||||||1
1631075080000|2021-09-08 04:24:40|||||||||6
1631075090000|2021-09-08 04:24:50|355.95||355.9||355.95||355.9||23
1631075100000|2021-09-08 04:25:00|355.95|355.7|355.9|355.7|355.95|355.7|355.85|355.7|12
1631075110000|2021-09-08 04:25:10||355.75||355.75||355.75||355.7|0
1631075130000|2021-09-08 04:25:30|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.7|1
1631075140000|2021-09-08 04:25:40|||||||||1
1631075150000|2021-09-08 04:25:50|||||||||2
1631075160000|2021-09-08 04:26:00|355.9||355.85||355.9||355.85||3
1631075200000|2021-09-08 04:26:40|||||||||2
1631075230000|2021-09-08 04:27:10|355.9||355.9||355.9||355.9||2
1631075240000|2021-09-08 04:27:20|355.85|355.75|355.9|355.75|355.9|355.75|355.85|355.75|1
1631075250000|2021-09-08 04:27:30||355.7||355.7||355.7||355.7|1
1631075270000|2021-09-08 04:27:50|355.85||355.9||355.9||355.85||1
1631075280000|2021-09-08 04:28:00|355.85||355.85||355.9||355.85||2
1631075290000|2021-09-08 04:28:10||355.65||355.65||355.65||355.65|2
1631075310000|2021-09-08 04:28:30||355.7||355.65||355.7||355.65|1
1631075320000|2021-09-08 04:28:40||355.7||355.7||355.7||355.65|1
1631075360000|2021-09-08 04:29:20|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|1
1631075380000|2021-09-08 04:29:40|||||||||3
1631075390000|2021-09-08 04:29:50|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.7|2
1631075400000|2021-09-08 04:30:00|||||||||1
1631075410000|2021-09-08 04:30:10||355.65||355.7||355.7||355.65|5
1631075440000|2021-09-08 04:30:40|355.9|355.75|355.9|355.75|355.9|355.75|355.9|355.75|5
1631075450000|2021-09-08 04:30:50|355.95|355.8|355.95|355.8|355.95|355.8|355.95|355.8|3
1631075460000|2021-09-08 04:31:00||355.75||355.75||355.75||355.75|3
1631075470000|2021-09-08 04:31:10|355.9||355.9||355.95||355.9||0
1631075480000|2021-09-08 04:31:20|355.85|355.7|355.9|355.75|355.9|355.75|355.85|355.7|2
1631075490000|2021-09-08 04:31:30||355.7||355.7||355.7||355.7|0
1631075510000|2021-09-08 04:31:50|355.85||355.85||355.9||355.85||0
1631075520000|2021-09-08 04:32:00|||||||||1
1631075530000|2021-09-08 04:32:10|||||||||1
1631075540000|2021-09-08 04:32:20|||||||||1
1631075610000|2021-09-08 04:33:30||355.65||355.7||355.7||355.65|7
1631075620000|2021-09-08 04:33:40||355.65||355.65||355.7||355.65|2
1631075630000|2021-09-08 04:33:50||355.7||355.7||355.7||355.65|0
1631075640000|2021-09-08 04:34:00|355.9|355.75|355.9|355.7|355.9|355.75|355.9|355.7|11
1631075650000|2021-09-08 04:34:10|355.85||355.85||355.9||355.85||0
1631075660000|2021-09-08 04:34:20|||||||||1
1631075670000|2021-09-08 04:34:30|355.8|355.65|355.8|355.65|355.85|355.65|355.8|355.65|2
1631075680000|2021-09-08 04:34:40|355.85||355.85||355.85||355.85||4
1631075690000|2021-09-08 04:34:50|355.8||355.85||355.85||355.8||3
1631075700000|2021-09-08 04:35:00||355.7||355.7||355.7||355.7|0
1631075710000|2021-09-08 04:35:10||355.65||355.65||355.65||355.65|0
1631075720000|2021-09-08 04:35:20||355.7||355.7||355.7||355.7|0
1631075760000|2021-09-08 04:36:00|||||||||2
1631075770000|2021-09-08 04:36:10|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|6
1631075790000|2021-09-08 04:36:30|||||||||1
1631075800000|2021-09-08 04:36:40|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.7|8
1631075830000|2021-09-08 04:37:10|||||||||2
1631075840000|2021-09-08 04:37:20|||||||||2
1631075870000|2021-09-08 04:37:50|||||||||1
1631075880000|2021-09-08 04:38:00|||||||||3
1631075890000|2021-09-08 04:38:10|355.8|355.65|355.85|355.7|355.85|355.7|355.8|355.65|2
1631075900000|2021-09-08 04:38:20|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|7
1631075920000|2021-09-08 04:38:40|355.85|355.7|355.85|355.7|355.85|355.7|355.85|355.7|12
1631075980000|2021-09-08 04:39:40|||||||||9
1631075990000|2021-09-08 04:39:50|||||||||2
1631076040000|2021-09-08 04:40:40|355.8|355.65|355.8|355.65|355.8|355.65|355.8|355.65|3
1631076120000|2021-09-08 04:42:00|||||||||1
1631076130000|2021-09-08 04:42:10|||||||||1
1631076140000|2021-09-08 04:42:20|||||||||2
1631076170000|2021-09-08 04:42:50|355.75|355.6|355.75|355.6|355.75|355.6|355.75|355.6|10
1631076180000|2021-09-08 04:43:00||355.55||355.6||355.6||355.55|11
1631076190000|2021-09-08 04:43:10||355.55||355.6||355.6||355.55|3
1631076200000|2021-09-08 04:43:20|||||||||2
1631076280000|2021-09-08 04:44:40|||||||||6
1631076290000|2021-09-08 04:44:50|||||||||3
1631076300000|2021-09-08 04:45:00|355.8|355.65|355.75|355.6|355.8|355.65|355.75|355.6|8
1631076330000|2021-09-08 04:45:30||355.55||355.55||355.55||355.55|2
1631076340000|2021-09-08 04:45:40|355.7|355.6|355.7|355.55|355.7|355.6|355.7|355.55|10
1631076360000|2021-09-08 04:46:00||355.5||355.5||355.5||355.5|31
1631076370000|2021-09-08 04:46:10||355.55||355.55||355.55||355.5|0
1631076390000|2021-09-08 04:46:30|355.65|355.5|355.7|355.5|355.7|355.55|355.65|355.5|12
1631076400000|2021-09-08 04:46:40|355.65|355.55|355.7|355.5|355.7|355.55|355.65|355.5|3
1631076410000|2021-09-08 04:46:50|355.65|355.55|355.7|355.55|355.7|355.55|355.65|355.5|3
1631076430000|2021-09-08 04:47:10|||||||||1
1631076440000|2021-09-08 04:47:20|||||||||1
1631076460000|2021-09-08 04:47:40|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|3
1631076470000|2021-09-08 04:47:50||355.45||355.5||355.5||355.45|14
1631076480000|2021-09-08 04:48:00|355.6|355.45|355.65|355.45|355.65|355.5|355.6|355.45|17
1631076490000|2021-09-08 04:48:10|355.6||355.6||355.6||355.6||11
1631076500000|2021-09-08 04:48:20|||||||||9
1631076510000|2021-09-08 04:48:30||355.4||355.45||355.45||355.4|15
1631076520000|2021-09-08 04:48:40|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|4
1631076530000|2021-09-08 04:48:50|||||||||6
1631076540000|2021-09-08 04:49:00|355.5|355.35|355.45|355.3|355.5|355.35|355.45|355.3|23
1631076550000|2021-09-08 04:49:10|355.5|355.25|355.5|355.3|355.5|355.3|355.5|355.25|22
1631076560000|2021-09-08 04:49:20|355.45||355.45||355.45||355.45||13
1631076570000|2021-09-08 04:49:30|355.5||355.45||355.5||355.45||13
1631076580000|2021-09-08 04:49:40|355.5||355.45||355.5||355.45||3
1631076590000|2021-09-08 04:49:50|355.5||355.45||355.5||355.45||23
1631076600000|2021-09-08 04:50:00|||||||||5
1631076620000|2021-09-08 04:50:20|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|24
1631076640000|2021-09-08 04:50:40|355.45|355.3|355.45|355.25|355.45|355.3|355.45|355.25|15
1631076650000|2021-09-08 04:50:50|355.4|355.3|355.45|355.3|355.45|355.3|355.4|355.3|4
1631076660000|2021-09-08 04:51:00|355.5|355.35|355.5|355.3|355.5|355.35|355.45|355.3|16
1631076670000|2021-09-08 04:51:10|355.45||355.5||355.5||355.45||2
1631076680000|2021-09-08 04:51:20|355.45|355.25|355.45|355.3|355.45|355.3|355.4|355.25|5
1631076690000|2021-09-08 04:51:30|355.4|355.25|355.4|355.2|355.45|355.3|355.4|355.2|5
1631076700000|2021-09-08 04:51:40|355.45|355.25|355.4|355.25|355.45|355.3|355.4|355.25|5
1631076710000|2021-09-08 04:51:50||355.2||355.2||355.2||355.2|8
1631076720000|2021-09-08 04:52:00|355.35||355.4||355.4||355.35||5
1631076730000|2021-09-08 04:52:10|355.45|355.25|355.45|355.3|355.45|355.3|355.45|355.2|12
1631076740000|2021-09-08 04:52:20|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|3
1631076750000|2021-09-08 04:52:30|355.45||355.45||355.45||355.45||0
1631076760000|2021-09-08 04:52:40|355.4||355.45||355.45||355.4||1
1631076780000|2021-09-08 04:53:00|355.4||355.4||355.4||355.4||0
1631076790000|2021-09-08 04:53:10|||||||||9
1631076800000|2021-09-08 04:53:20|||||||||1
1631076820000|2021-09-08 04:53:40|||||||||3
1631076830000|2021-09-08 04:53:50|||||||||9
1631076840000|2021-09-08 04:54:00||355.2||355.25||355.25||355.2|6
1631076860000|2021-09-08 04:54:20||355.2||355.2||355.2||355.2|1
1631076880000|2021-09-08 04:54:40|355.35|355.25|355.4|355.2|355.4|355.25|355.35|355.2|2
1631076890000|2021-09-08 04:54:50|355.45|355.25|355.4|355.25|355.45|355.25|355.4|355.25|13
1631076910000|2021-09-08 04:55:10|355.45|355.3|355.45|355.25|355.45|355.3|355.45|355.25|10
1631076920000|2021-09-08 04:55:20||355.3||355.3||355.3||355.3|0
1631076930000|2021-09-08 04:55:30|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|2
1631076960000|2021-09-08 04:56:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|12
1631076970000|2021-09-08 04:56:10|||||||||1
1631076980000|2021-09-08 04:56:20||355.15||355.2||355.2||355.15|9
1631077010000|2021-09-08 04:56:50|||||||||1
1631077020000|2021-09-08 04:57:00||355.15||355.15||355.15||355.15|0
1631077030000|2021-09-08 04:57:10|355.4|355.2|355.4|355.25|355.4|355.25|355.4|355.2|18
1631077040000|2021-09-08 04:57:20|||||||||1
1631077080000|2021-09-08 04:58:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.15|7
1631077090000|2021-09-08 04:58:10|355.3|355.15|355.35|355.15|355.35|355.15|355.3|355.15|2
1631077100000|2021-09-08 04:58:20|355.3|355.2|355.4|355.25|355.4|355.25|355.3|355.15|13
1631077110000|2021-09-08 04:58:30|||||||||4
1631077150000|2021-09-08 04:59:10|||||||||15
1631077160000|2021-09-08 04:59:20||355.2||355.2||355.25||355.2|7
1631077170000|2021-09-08 04:59:30|355.35|355.25|355.4|355.25|355.4|355.25|355.35|355.25|0
1631077180000|2021-09-08 04:59:40|355.45||355.4||355.45||355.4||5
1631077200000|2021-09-08 05:00:00|355.45|355.3|355.4|355.25|355.5|355.3|355.35|355.15|154
1631077210000|2021-09-08 05:00:10|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|28
1631077220000|2021-09-08 05:00:20|||||||||11
1631077230000|2021-09-08 05:00:30|355.3|355.15|355.35|355.2|355.35|355.2|355.3|355.15|37
1631077240000|2021-09-08 05:00:40|355.4||355.35||355.4||355.35||37
1631077250000|2021-09-08 05:00:50|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|12
1631077260000|2021-09-08 05:01:00|355.45|355.35|355.45|355.3|355.5|355.35|355.45|355.3|14
1631077270000|2021-09-08 05:01:10|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|22
1631077280000|2021-09-08 05:01:20|355.35|355.2|355.4|355.25|355.4|355.25|355.35|355.2|7
1631077300000|2021-09-08 05:01:40|||||||||1
1631077310000|2021-09-08 05:01:50|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|13
1631077320000|2021-09-08 05:02:00|||||||||5
1631077330000|2021-09-08 05:02:10|355.5||355.45||355.5||355.45||18
1631077370000|2021-09-08 05:02:50|||||||||26
1631077380000|2021-09-08 05:03:00|||||||||5
1631077420000|2021-09-08 05:03:40|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|12
1631077430000|2021-09-08 05:03:50|355.55|355.4|355.6|355.45|355.6|355.45|355.55|355.35|52
1631077440000|2021-09-08 05:04:00||355.4||355.45||355.45||355.4|9
1631077450000|2021-09-08 05:04:10|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|6
1631077460000|2021-09-08 05:04:20|||||||||1
1631077470000|2021-09-08 05:04:30|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|6
1631077480000|2021-09-08 05:04:40|355.75|355.6|355.75|355.6|355.75|355.6|355.7|355.6|12
1631077500000|2021-09-08 05:05:00|355.7|355.55|355.65|355.5|355.7|355.55|355.65|355.5|21
1631077520000|2021-09-08 05:05:20|||||||||1
1631077540000|2021-09-08 05:05:40|355.6|355.45|355.65|355.5|355.65|355.5|355.6|355.45|23
1631077550000|2021-09-08 05:05:50|355.7|355.45|355.65|355.45|355.7|355.45|355.65|355.45|15
1631077560000|2021-09-08 05:06:00|355.7|355.5|355.7|355.55|355.75|355.55|355.7|355.45|16
1631077580000|2021-09-08 05:06:20||355.5||355.5||355.5||355.5|3
1631077590000|2021-09-08 05:06:30|355.75|355.55|355.75|355.55|355.75|355.6|355.7|355.5|5
1631077600000|2021-09-08 05:06:40|355.7||355.7||355.75||355.7||0
1631077610000|2021-09-08 05:06:50|355.75|355.6|355.8|355.6|355.8|355.65|355.75|355.6|19
1631077620000|2021-09-08 05:07:00|355.75||355.75||355.75||355.75||0
1631077650000|2021-09-08 05:07:30|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.5|13
1631077660000|2021-09-08 05:07:40|355.65|355.5|355.7|355.5|355.7|355.55|355.65|355.5|5
1631077670000|2021-09-08 05:07:50|355.65||355.65||355.65||355.65||0
1631077690000|2021-09-08 05:08:10|355.6|355.45|355.65|355.5|355.7|355.5|355.6|355.45|14
1631077700000|2021-09-08 05:08:20|355.7||355.65||355.7||355.65||1
1631077710000|2021-09-08 05:08:30|||||||||1
1631077720000|2021-09-08 05:08:40|355.6|355.45|355.65|355.45|355.65|355.5|355.6|355.45|4
1631077730000|2021-09-08 05:08:50|355.6|355.5|355.65|355.45|355.65|355.5|355.6|355.45|2
1631077740000|2021-09-08 05:09:00|355.6|355.5|355.65|355.45|355.65|355.5|355.6|355.45|11
1631077750000|2021-09-08 05:09:10||355.5||355.5||355.5||355.5|0
1631077760000|2021-09-08 05:09:20|355.6|355.45|355.6|355.45|355.65|355.5|355.6|355.45|6
1631077800000|2021-09-08 05:10:00|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|15
1631077820000|2021-09-08 05:10:20|||||||||5
1631077850000|2021-09-08 05:10:50|||||||||1
1631077860000|2021-09-08 05:11:00||355.35||355.4||355.4||355.35|27
1631077870000|2021-09-08 05:11:10|355.5|355.35|355.55|355.35|355.55|355.4|355.5|355.35|2
1631077880000|2021-09-08 05:11:20|355.5|355.4|355.55|355.4|355.55|355.4|355.5|355.35|2
1631077890000|2021-09-08 05:11:30|355.5|355.35|355.55|355.35|355.55|355.4|355.5|355.35|4
1631077900000|2021-09-08 05:11:40|355.5|355.4|355.5|355.35|355.5|355.4|355.5|355.35|1
1631077930000|2021-09-08 05:12:10|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|10
1631077940000|2021-09-08 05:12:20|355.6|355.45|355.55|355.4|355.6|355.45|355.55|355.4|35
1631077950000|2021-09-08 05:12:30|355.5|355.35|355.5|355.35|355.55|355.35|355.5|355.35|7
1631077970000|2021-09-08 05:12:50|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|9
1631077980000|2021-09-08 05:13:00|355.5|355.35|355.5|355.3|355.5|355.35|355.45|355.3|8
1631077990000|2021-09-08 05:13:10|355.45|355.35|355.5|355.3|355.5|355.35|355.45|355.3|0
1631078000000|2021-09-08 05:13:20|355.45|355.35|355.45|355.3|355.5|355.35|355.45|355.3|1
1631078020000|2021-09-08 05:13:40|||||||||1
1631078050000|2021-09-08 05:14:10|||||||||5
1631078060000|2021-09-08 05:14:20|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|8
1631078070000|2021-09-08 05:14:30|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|9
1631078080000|2021-09-08 05:14:40|355.3|355.15|355.35|355.2|355.35|355.2|355.3|355.15|26
1631078090000|2021-09-08 05:14:50|355.3|355.15|355.35|355.2|355.35|355.2|355.3|355.15|7
1631078100000|2021-09-08 05:15:00|355.3|355.15|355.35|355.2|355.35|355.2|355.3|355.15|16
1631078120000|2021-09-08 05:15:20|355.3|355.15|355.3|355.15|355.35|355.15|355.3|355.15|12
1631078140000|2021-09-08 05:15:40|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|4
1631078170000|2021-09-08 05:16:10|||||||||4
1631078210000|2021-09-08 05:16:50|355.4|355.15|355.4|355.25|355.4|355.25|355.4|355.15|34
1631078240000|2021-09-08 05:17:20|355.45||355.45||355.45||355.4||40
1631078250000|2021-09-08 05:17:30|355.4|355.2|355.4|355.2|355.4|355.25|355.35|355.2|17
1631078270000|2021-09-08 05:17:50|355.35||355.35||355.4||355.35||0
1631078280000|2021-09-08 05:18:00|355.4|355.25|355.4|355.2|355.4|355.25|355.35|355.2|7
1631078290000|2021-09-08 05:18:10|355.35|355.25|355.4|355.25|355.4|355.25|355.35|355.2|3
1631078300000|2021-09-08 05:18:20|||||||||2
1631078340000|2021-09-08 05:19:00|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|20
1631078350000|2021-09-08 05:19:10|355.5|355.35|355.5|355.3|355.5|355.35|355.5|355.3|2
1631078360000|2021-09-08 05:19:20|355.45|355.35|355.5|355.3|355.5|355.35|355.45|355.3|2
1631078370000|2021-09-08 05:19:30|355.45|355.35|355.5|355.35|355.5|355.35|355.45|355.3|1
1631078390000|2021-09-08 05:19:50|||||||||6
1631078410000|2021-09-08 05:20:10|||||||||1
1631078430000|2021-09-08 05:20:30|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|7
1631078480000|2021-09-08 05:21:20|||||||||2
1631078490000|2021-09-08 05:21:30|||||||||1
1631078510000|2021-09-08 05:21:50|355.5|355.35|355.55|355.4|355.55|355.4|355.5|355.35|20
1631078520000|2021-09-08 05:22:00|||||||||1
1631078530000|2021-09-08 05:22:10|355.6|355.45|355.55|355.4|355.6|355.45|355.55|355.4|8
1631078540000|2021-09-08 05:22:20|355.6|355.45|355.6|355.45|355.6|355.45|355.55|355.4|0
1631078550000|2021-09-08 05:22:30|355.55|355.4|355.55|355.4|355.6|355.45|355.55|355.4|2
1631078570000|2021-09-08 05:22:50|||||||||3
1631078580000|2021-09-08 05:23:00|355.5|355.35|355.5|355.35|355.55|355.35|355.5|355.35|13
1631078640000|2021-09-08 05:24:00|||||||||2
1631078650000|2021-09-08 05:24:10|||||||||1
1631078660000|2021-09-08 05:24:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|15
1631078670000|2021-09-08 05:24:30|355.5|355.35|355.5|355.3|355.5|355.35|355.45|355.3|9
1631078680000|2021-09-08 05:24:40|355.45|355.35|355.45|355.3|355.5|355.35|355.45|355.3|1
1631078690000|2021-09-08 05:24:50||355.25||355.3||355.3||355.25|0
1631078700000|2021-09-08 05:25:00|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.3|5
1631078710000|2021-09-08 05:25:10||355.3||355.3||355.35||355.3|1
1631078720000|2021-09-08 05:25:20|355.45|355.35|355.5|355.3|355.5|355.35|355.45|355.3|4
1631078730000|2021-09-08 05:25:30||355.35||355.35||355.35||355.3|0
1631078740000|2021-09-08 05:25:40||355.3||355.35||355.35||355.3|0
1631078750000|2021-09-08 05:25:50|||||||||2
1631078760000|2021-09-08 05:26:00|||||||||2
1631078780000|2021-09-08 05:26:20|355.55|355.4|355.55|355.35|355.55|355.4|355.5|355.35|11
1631078790000|2021-09-08 05:26:30|355.5|355.4|355.5|355.35|355.55|355.4|355.5|355.35|8
1631078800000|2021-09-08 05:26:40|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|4
1631078810000|2021-09-08 05:26:50|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|2
1631078820000|2021-09-08 05:27:00|355.55|355.4|355.55|355.35|355.55|355.4|355.55|355.35|1
1631078830000|2021-09-08 05:27:10|355.5|355.4|355.5|355.35|355.55|355.4|355.5|355.35|2
1631078840000|2021-09-08 05:27:20|355.55|355.4|355.5|355.35|355.55|355.4|355.5|355.35|2
1631078850000|2021-09-08 05:27:30|355.55|355.4|355.55|355.4|355.55|355.4|355.5|355.35|24
1631078860000|2021-09-08 05:27:40|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|0
1631078870000|2021-09-08 05:27:50|355.55|355.4|355.55|355.35|355.55|355.4|355.55|355.35|7
1631078880000|2021-09-08 05:28:00|355.5|355.4|355.5|355.35|355.5|355.4|355.5|355.35|1
1631078890000|2021-09-08 05:28:10|355.45|355.3|355.5|355.35|355.5|355.35|355.45|355.3|14
1631078900000|2021-09-08 05:28:20|355.55|355.4|355.55|355.4|355.55|355.4|355.5|355.35|12
1631078910000|2021-09-08 05:28:30|355.6|355.45|355.65|355.45|355.65|355.45|355.6|355.4|14
1631078920000|2021-09-08 05:28:40|355.6|355.5|355.6|355.45|355.65|355.5|355.6|355.45|4
1631078930000|2021-09-08 05:28:50|||||||||3
1631078940000|2021-09-08 05:29:00|355.65||355.6||355.65||355.6||0
1631078950000|2021-09-08 05:29:10|355.65|355.5|355.7|355.55|355.7|355.55|355.65|355.45|41
1631078960000|2021-09-08 05:29:20||355.5||355.55||355.55||355.5|2
1631078970000|2021-09-08 05:29:30|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|12
1631078990000|2021-09-08 05:29:50|355.7|355.55|355.7|355.55|355.7|355.55|355.65|355.55|8
1631079000000|2021-09-08 05:30:00||355.5||355.55||355.55||355.5|11
1631079020000|2021-09-08 05:30:20||355.5||355.5||355.55||355.5|1
1631079030000|2021-09-08 05:30:30|355.65|355.45|355.6|355.45|355.65|355.45|355.6|355.45|1
1631079040000|2021-09-08 05:30:40|||||||||1
1631079050000|2021-09-08 05:30:50||355.4||355.45||355.45||355.4|7
1631079060000|2021-09-08 05:31:00||355.4||355.45||355.45||355.4|3
1631079070000|2021-09-08 05:31:10||355.4||355.4||355.4||355.4|1
1631079080000|2021-09-08 05:31:20||355.45||355.45||355.45||355.45|1
1631079090000|2021-09-08 05:31:30|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|0
1631079100000|2021-09-08 05:31:40||355.35||355.4||355.4||355.35|9
1631079110000|2021-09-08 05:31:50|355.5|355.35|355.5|355.35|355.5|355.4|355.5|355.35|2
1631079120000|2021-09-08 05:32:00|||||||||1
1631079130000|2021-09-08 05:32:10||355.3||355.3||355.35||355.3|0
1631079140000|2021-09-08 05:32:20|355.45||355.45||355.45||355.45||0
1631079150000|2021-09-08 05:32:30|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|8
1631079170000|2021-09-08 05:32:50||355.3||355.3||355.35||355.3|30
1631079180000|2021-09-08 05:33:00||355.35||355.35||355.35||355.3|1
1631079200000|2021-09-08 05:33:20|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.35|6
1631079210000|2021-09-08 05:33:30||355.35||355.4||355.4||355.35|0
1631079220000|2021-09-08 05:33:40||355.35||355.35||355.4||355.35|0
1631079230000|2021-09-08 05:33:50|355.5|355.3|355.45|355.3|355.5|355.3|355.45|355.3|4
1631079240000|2021-09-08 05:34:00|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|9
1631079250000|2021-09-08 05:34:10||355.3||355.35||355.35||355.3|3
1631079260000|2021-09-08 05:34:20||355.3||355.35||355.35||355.3|0
1631079270000|2021-09-08 05:34:30||355.3||355.35||355.35||355.3|0
1631079300000|2021-09-08 05:35:00|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.25|12
1631079310000|2021-09-08 05:35:10|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|5
1631079320000|2021-09-08 05:35:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|2
1631079340000|2021-09-08 05:35:40|||||||||1
1631079350000|2021-09-08 05:35:50|||||||||3
1631079360000|2021-09-08 05:36:00|||||||||1
1631079380000|2021-09-08 05:36:20|||||||||1
1631079400000|2021-09-08 05:36:40|355.4|355.25|355.4|355.25|355.45|355.25|355.4|355.25|31
1631079410000|2021-09-08 05:36:50|||||||||2
1631079420000|2021-09-08 05:37:00|||||||||1
1631079430000|2021-09-08 05:37:10|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|34
1631079450000|2021-09-08 05:37:30|||||||||1
1631079460000|2021-09-08 05:37:40|||||||||1
1631079470000|2021-09-08 05:37:50|||||||||4
1631079480000|2021-09-08 05:38:00||355.15||355.15||355.2||355.15|22
1631079490000|2021-09-08 05:38:10|355.3|355.2|355.35|355.2|355.35|355.2|355.3|355.15|5
1631079510000|2021-09-08 05:38:30|355.4|355.25|355.4|355.25|355.4|355.25|355.35|355.2|28
1631079520000|2021-09-08 05:38:40||355.2||355.25||355.25||355.2|0
1631079540000|2021-09-08 05:39:00|355.45||355.4||355.45||355.4||12
1631079550000|2021-09-08 05:39:10||355.2||355.25||355.25||355.2|0
1631079560000|2021-09-08 05:39:20||355.2||355.2||355.25||355.2|0
1631079570000|2021-09-08 05:39:30|355.35|355.25|355.4|355.25|355.4|355.25|355.35|355.2|14
1631079580000|2021-09-08 05:39:40||355.2||355.25||355.25||355.2|4
1631079600000|2021-09-08 05:40:00|||||||||2
1631079620000|2021-09-08 05:40:20|||||||||1
1631079640000|2021-09-08 05:40:40|||||||||1
1631079650000|2021-09-08 05:40:50||355.2||355.25||355.25||355.2|24
1631079660000|2021-09-08 05:41:00|355.35|355.2|355.35|355.2|355.4|355.2|355.35|355.2|26
1631079710000|2021-09-08 05:41:50|||||||||11
1631079720000|2021-09-08 05:42:00|355.3|355.15|355.3|355.15|355.35|355.15|355.3|355.15|27
1631079770000|2021-09-08 05:42:50|||||||||5
1631079780000|2021-09-08 05:43:00|355.25|355.1|355.2|355.05|355.25|355.1|355.2|355.05|49
1631079790000|2021-09-08 05:43:10||355||355.05||355.05||355|39
1631079820000|2021-09-08 05:43:40|||||||||1
1631079840000|2021-09-08 05:44:00|||||||||30
1631079860000|2021-09-08 05:44:20|355.15|355|355.2|355|355.2|355.05|355.15|355|26
1631079880000|2021-09-08 05:44:40||355.05||355.05||355.05||355|4
1631079890000|2021-09-08 05:44:50|355.15|355|355.2|355.05|355.2|355.05|355.15|355|3
1631079900000|2021-09-08 05:45:00|355.15|355|355.15|355|355.2|355.05|355.15|355|8
1631079950000|2021-09-08 05:45:50|||||||||3
1631079970000|2021-09-08 05:46:10|||||||||6
1631079980000|2021-09-08 05:46:20|||||||||1
1631079990000|2021-09-08 05:46:30|||||||||9
1631080000000|2021-09-08 05:46:40|||||||||5
1631080020000|2021-09-08 05:47:00|355.1|354.95|355.1|354.95|355.1|354.95|355.1|354.95|8
1631080030000|2021-09-08 05:47:10|||||||||11
1631080050000|2021-09-08 05:47:30|||||||||1
1631080060000|2021-09-08 05:47:40|355.05|354.9|355.05|354.9|355.05|354.9|355.05|354.9|23
1631080070000|2021-09-08 05:47:50|355|354.85|354.95|354.8|355|354.85|354.95|354.8|104
1631080080000|2021-09-08 05:48:00|||||||||4
1631080090000|2021-09-08 05:48:10|||||||||1
1631080100000|2021-09-08 05:48:20|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|24
1631080110000|2021-09-08 05:48:30|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|26
1631080120000|2021-09-08 05:48:40|||||||||1
1631080130000|2021-09-08 05:48:50|||||||||6
1631080140000|2021-09-08 05:49:00|354.9||354.85||354.9||354.85||49
1631080150000|2021-09-08 05:49:10|||||||||7
1631080160000|2021-09-08 05:49:20|354.9|354.75|355|354.8|355|354.8|354.9|354.75|44
1631080170000|2021-09-08 05:49:30|354.95|354.85|354.95|354.8|355|354.85|354.95|354.8|8
1631080180000|2021-09-08 05:49:40|355|354.85|355|354.85|355|354.85|355|354.8|2
1631080190000|2021-09-08 05:49:50||354.8||354.8||354.8||354.8|0
1631080200000|2021-09-08 05:50:00|354.95|354.85|355|354.8|355|354.85|354.95|354.8|12
1631080210000|2021-09-08 05:50:10|354.95|354.85|354.95|354.8|355|354.85|354.95|354.8|0
1631080230000|2021-09-08 05:50:30|354.9|354.75|354.9|354.75|354.95|354.8|354.9|354.75|24
1631080240000|2021-09-08 05:50:40|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|10
1631080250000|2021-09-08 05:50:50||354.75||354.75||354.8||354.75|3
1631080260000|2021-09-08 05:51:00|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|10
1631080270000|2021-09-08 05:51:10|354.9||354.9||354.9||354.9||1
1631080320000|2021-09-08 05:52:00||354.7||354.7||354.7||354.7|6
1631080330000|2021-09-08 05:52:10||354.75||354.75||354.75||354.75|4
1631080340000|2021-09-08 05:52:20|||||||||1
1631080350000|2021-09-08 05:52:30|354.95|354.8|354.9|354.75|354.95|354.8|354.9|354.75|23
1631080360000|2021-09-08 05:52:40|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|3
1631080380000|2021-09-08 05:53:00|||||||||5
1631080410000|2021-09-08 05:53:30|||||||||3
1631080430000|2021-09-08 05:53:50|||||||||4
1631080440000|2021-09-08 05:54:00|||||||||2
1631080450000|2021-09-08 05:54:10|354.9|354.75|354.9|354.75|354.9|354.8|354.9|354.75|16
1631080460000|2021-09-08 05:54:20|||||||||5
1631080470000|2021-09-08 05:54:30|||||||||1
1631080480000|2021-09-08 05:54:40|||||||||21
1631080490000|2021-09-08 05:54:50|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|14
1631080500000|2021-09-08 05:55:00|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|1
1631080510000|2021-09-08 05:55:10|||||||||10
1631080540000|2021-09-08 05:55:40|||||||||2
1631080560000|2021-09-08 05:56:00|354.85|354.7|354.9|354.75|354.9|354.75|354.85|354.7|32
1631080570000|2021-09-08 05:56:10|||||||||2
1631080620000|2021-09-08 05:57:00|||||||||3
1631080630000|2021-09-08 05:57:10|||||||||2
1631080650000|2021-09-08 05:57:30|354.95|354.7|354.95|354.8|354.95|354.8|354.95|354.7|20
1631080670000|2021-09-08 05:57:50|||||||||1
1631080680000|2021-09-08 05:58:00||354.75||354.75||354.8||354.75|12
1631080690000|2021-09-08 05:58:10|354.9||354.9||354.9||354.9||0
1631080710000|2021-09-08 05:58:30|354.85|354.7|354.85|354.7|354.85|354.75|354.85|354.7|3
1631080730000|2021-09-08 05:58:50|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|13
1631080740000|2021-09-08 05:59:00|||||||||1
1631080750000|2021-09-08 05:59:10|354.95||354.9||354.95||354.9||8
1631080770000|2021-09-08 05:59:30|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|16
1631080780000|2021-09-08 05:59:40||354.75||354.8||354.8||354.75|2
1631080800000|2021-09-08 06:00:00|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|13
1631080850000|2021-09-08 06:00:50||354.7||354.7||354.7||354.7|2
1631080860000|2021-09-08 06:01:00|354.85||354.85||354.85||354.85||11
1631080880000|2021-09-08 06:01:20|||||||||1
1631080890000|2021-09-08 06:01:30||354.65||354.7||354.7||354.65|9
1631080900000|2021-09-08 06:01:40|354.8|354.65|354.8|354.65|354.8|354.65|354.8|354.65|2
1631080920000|2021-09-08 06:02:00|354.85|354.7|354.8|354.65|354.85|354.7|354.8|354.65|33
1631080930000|2021-09-08 06:02:10|||||||||1
1631080940000|2021-09-08 06:02:20|||||||||1
1631080970000|2021-09-08 06:02:50|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|11
1631080980000|2021-09-08 06:03:00|||||||||3
1631080990000|2021-09-08 06:03:10|||||||||1
1631081000000|2021-09-08 06:03:20|||||||||1
1631081040000|2021-09-08 06:04:00|||||||||13
1631081050000|2021-09-08 06:04:10|354.9|354.75|354.9|354.7|354.9|354.75|354.85|354.7|32
1631081060000|2021-09-08 06:04:20|354.85||354.85||354.85||354.85||0
1631081100000|2021-09-08 06:05:00|||||||||1
1631081110000|2021-09-08 06:05:10|||||||||8
1631081140000|2021-09-08 06:05:40|354.8|354.65|354.85|354.65|354.85|354.7|354.8|354.65|22
1631081150000|2021-09-08 06:05:50|354.8|354.7|354.8|354.65|354.8|354.7|354.8|354.65|0
1631081160000|2021-09-08 06:06:00|354.85|354.7|354.8|354.65|354.85|354.7|354.8|354.65|23
1631081180000|2021-09-08 06:06:20|||||||||8
1631081200000|2021-09-08 06:06:40|||||||||1
1631081220000|2021-09-08 06:07:00|||||||||2
1631081230000|2021-09-08 06:07:10|354.75|354.6|354.7|354.55|354.75|354.6|354.7|354.55|47
1631081240000|2021-09-08 06:07:20|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.5|22
1631081250000|2021-09-08 06:07:30|354.6|354.45|354.65|354.5|354.65|354.5|354.55|354.4|71
1631081260000|2021-09-08 06:07:40|354.7|354.45|354.7|354.55|354.7|354.55|354.7|354.45|20
1631081270000|2021-09-08 06:07:50|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.5|0
1631081280000|2021-09-08 06:08:00|||||||||13
1631081310000|2021-09-08 06:08:30|||||||||2
1631081320000|2021-09-08 06:08:40|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|6
1631081340000|2021-09-08 06:09:00|354.65|354.5|354.6|354.45|354.65|354.5|354.6|354.45|10
1631081350000|2021-09-08 06:09:10|||||||||1
1631081360000|2021-09-08 06:09:20|||||||||2
1631081370000|2021-09-08 06:09:30|354.65||354.6||354.65||354.6||25
1631081380000|2021-09-08 06:09:40|354.65|354.5|354.7|354.5|354.7|354.55|354.65|354.45|13
1631081390000|2021-09-08 06:09:50|354.65|354.45|354.6|354.45|354.65|354.45|354.6|354.45|0
1631081400000|2021-09-08 06:10:00|354.65||354.6||354.65||354.6||8
1631081410000|2021-09-08 06:10:10|||||||||1
1631081420000|2021-09-08 06:10:20|354.65|354.5|354.7|354.55|354.7|354.55|354.6|354.45|20
1631081430000|2021-09-08 06:10:30|354.65|354.5|354.6|354.45|354.65|354.55|354.6|354.45|3
1631081460000|2021-09-08 06:11:00|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|17
1631081490000|2021-09-08 06:11:30|||||||||1
1631081500000|2021-09-08 06:11:40|||||||||3
1631081520000|2021-09-08 06:12:00|354.6|354.45|354.55|354.4|354.6|354.45|354.55|354.4|11
1631081530000|2021-09-08 06:12:10|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.4|9
1631081540000|2021-09-08 06:12:20||354.4||354.4||354.45||354.4|5
1631081550000|2021-09-08 06:12:30|354.55||354.55||354.55||354.55||0
1631081580000|2021-09-08 06:13:00|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|14
1631081600000|2021-09-08 06:13:20|354.65||354.6||354.65||354.6||9
1631081620000|2021-09-08 06:13:40|||||||||2
1631081640000|2021-09-08 06:14:00|||||||||6
1631081650000|2021-09-08 06:14:10|||||||||4
1631081660000|2021-09-08 06:14:20|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.45|13
1631081700000|2021-09-08 06:15:00|||||||||2
1631081710000|2021-09-08 06:15:10|||||||||1
1631081730000|2021-09-08 06:15:30|||||||||2
1631081760000|2021-09-08 06:16:00|||||||||2
1631081780000|2021-09-08 06:16:20|||||||||1
1631081790000|2021-09-08 06:16:30|354.7|354.55|354.7|354.55|354.7|354.55|354.7|354.55|17
1631081810000|2021-09-08 06:16:50|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.5|3
1631081820000|2021-09-08 06:17:00|354.7||354.65||354.7||354.65||4
1631081840000|2021-09-08 06:17:20|354.7|354.55|354.7|354.55|354.7|354.55|354.7|354.55|4
1631081850000|2021-09-08 06:17:30|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.5|5
1631081880000|2021-09-08 06:18:00|||||||||6
1631081930000|2021-09-08 06:18:50|||||||||1
1631081940000|2021-09-08 06:19:00|||||||||1
1631081950000|2021-09-08 06:19:10|||||||||1
1631081970000|2021-09-08 06:19:30|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|26
1631081980000|2021-09-08 06:19:40|||||||||5
1631081990000|2021-09-08 06:19:50|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|1
1631082000000|2021-09-08 06:20:00|||||||||4
1631082010000|2021-09-08 06:20:10|||||||||1
1631082020000|2021-09-08 06:20:20|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|27
1631082040000|2021-09-08 06:20:40|354.55||354.5||354.55||354.5||26
1631082060000|2021-09-08 06:21:00|||||||||2
1631082070000|2021-09-08 06:21:10|354.45|354.3|354.5|354.35|354.5|354.35|354.45|354.3|18
1631082080000|2021-09-08 06:21:20|||||||||2
1631082090000|2021-09-08 06:21:30|||||||||15
1631082100000|2021-09-08 06:21:40|||||||||1
1631082120000|2021-09-08 06:22:00||354.3||354.3||354.3||354.3|9
1631082130000|2021-09-08 06:22:10||354.35||354.35||354.35||354.35|6
1631082140000|2021-09-08 06:22:20|354.45|354.3|354.45|354.3|354.45|354.3|354.45|354.3|1
1631082150000|2021-09-08 06:22:30|||||||||1
1631082160000|2021-09-08 06:22:40|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.25|16
1631082170000|2021-09-08 06:22:50|||||||||17
1631082180000|2021-09-08 06:23:00|||||||||6
1631082210000|2021-09-08 06:23:30|||||||||7
1631082220000|2021-09-08 06:23:40|354.45||354.4||354.45||354.4||7
1631082240000|2021-09-08 06:24:00|354.45|354.3|354.45|354.3|354.45|354.3|354.4|354.3|21
1631082250000|2021-09-08 06:24:10|||||||||1
1631082270000|2021-09-08 06:24:30|||||||||1
1631082280000|2021-09-08 06:24:40|||||||||1
1631082290000|2021-09-08 06:24:50|354.5||354.45||354.5||354.45||9
1631082300000|2021-09-08 06:25:00|354.5|354.35|354.45|354.3|354.5|354.35|354.45|354.3|27
1631082310000|2021-09-08 06:25:10|354.5|354.35|354.5|354.35|354.55|354.35|354.45|354.35|57
1631082320000|2021-09-08 06:25:20|||||||||1
1631082340000|2021-09-08 06:25:40|||||||||23
1631082350000|2021-09-08 06:25:50|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.35|15
1631082360000|2021-09-08 06:26:00|354.5|354.35|354.55|354.4|354.6|354.4|354.5|354.35|23
1631082370000|2021-09-08 06:26:10||354.35||354.35||354.35||354.35|1
1631082380000|2021-09-08 06:26:20||354.4||354.4||354.4||354.4|0
1631082390000|2021-09-08 06:26:30|||||||||2
1631082400000|2021-09-08 06:26:40|354.6||354.6||354.6||354.6||0
1631082410000|2021-09-08 06:26:50|354.55|354.45|354.55|354.4|354.55|354.45|354.55|354.4|11
1631082420000|2021-09-08 06:27:00|354.6||354.55||354.6||354.55||2
1631082440000|2021-09-08 06:27:20|354.6||354.55||354.6||354.55||6
1631082450000|2021-09-08 06:27:30|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|2
1631082460000|2021-09-08 06:27:40|354.65|354.4|354.65|354.5|354.65|354.5|354.65|354.4|12
1631082480000|2021-09-08 06:28:00|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|1
1631082530000|2021-09-08 06:28:50|||||||||6
1631082540000|2021-09-08 06:29:00|||||||||4
1631082560000|2021-09-08 06:29:20|||||||||5
1631082570000|2021-09-08 06:29:30|354.55|354.4|354.6|354.45|354.6|354.45|354.55|354.4|9
1631082580000|2021-09-08 06:29:40||354.4||354.45||354.45||354.4|2
1631082600000|2021-09-08 06:30:00||354.4||354.45||354.45||354.4|0
1631082610000|2021-09-08 06:30:10||354.4||354.45||354.45||354.4|0
1631082620000|2021-09-08 06:30:20|||||||||1
1631082630000|2021-09-08 06:30:30|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.35|7
1631082640000|2021-09-08 06:30:40||354.35||354.4||354.4||354.35|0
1631082650000|2021-09-08 06:30:50|||||||||2
1631082660000|2021-09-08 06:31:00|||||||||3
1631082670000|2021-09-08 06:31:10|||||||||1
1631082680000|2021-09-08 06:31:20|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|8
1631082690000|2021-09-08 06:31:30|||||||||7
1631082700000|2021-09-08 06:31:40|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|7
1631082720000|2021-09-08 06:32:00|354.6|354.45|354.55|354.4|354.6|354.45|354.55|354.4|7
1631082730000|2021-09-08 06:32:10|354.6|354.45|354.6|354.45|354.6|354.45|354.55|354.4|2
1631082740000|2021-09-08 06:32:20|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|1
1631082780000|2021-09-08 06:33:00|||||||||1
1631082790000|2021-09-08 06:33:10|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|0
1631082810000|2021-09-08 06:33:30|||||||||2
1631082840000|2021-09-08 06:34:00|||||||||1
1631082850000|2021-09-08 06:34:10|||||||||2
1631082860000|2021-09-08 06:34:20|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|21
1631082870000|2021-09-08 06:34:30|||||||||5
1631082890000|2021-09-08 06:34:50|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|5
1631082940000|2021-09-08 06:35:40||354.4||354.45||354.45||354.4|2
1631082950000|2021-09-08 06:35:50||354.4||354.45||354.45||354.4|0
1631082960000|2021-09-08 06:36:00|||||||||2
1631082990000|2021-09-08 06:36:30|||||||||5
1631083000000|2021-09-08 06:36:40|||||||||3
1631083030000|2021-09-08 06:37:10|||||||||1
1631083050000|2021-09-08 06:37:30||354.4||354.4||354.4||354.4|0
1631083060000|2021-09-08 06:37:40|354.55||354.55||354.55||354.55||13
1631083080000|2021-09-08 06:38:00|||||||||1
1631083090000|2021-09-08 06:38:10|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|26
1631083100000|2021-09-08 06:38:20|||||||||5
1631083110000|2021-09-08 06:38:30|||||||||1
1631083120000|2021-09-08 06:38:40|||||||||1
1631083140000|2021-09-08 06:39:00||354.3||354.35||354.35||354.3|1
1631083160000|2021-09-08 06:39:20|||||||||1
1631083170000|2021-09-08 06:39:30||354.3||354.35||354.35||354.3|2
1631083180000|2021-09-08 06:39:40||354.3||354.35||354.35||354.3|1
1631083200000|2021-09-08 06:40:00|||||||||25
1631083210000|2021-09-08 06:40:10|||||||||3
1631083260000|2021-09-08 06:41:00|||||||||2
1631083270000|2021-09-08 06:41:10|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|23
1631083290000|2021-09-08 06:41:30|||||||||1
1631083300000|2021-09-08 06:41:40||354.4||354.4||354.4||354.4|3
1631083310000|2021-09-08 06:41:50|354.55|354.45|354.55|354.4|354.55|354.45|354.55|354.4|7
1631083320000|2021-09-08 06:42:00|||||||||1
1631083340000|2021-09-08 06:42:20|354.6|354.45|354.55|354.4|354.6|354.45|354.55|354.4|7
1631083370000|2021-09-08 06:42:50|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.4|11
1631083400000|2021-09-08 06:43:20|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|3
1631083440000|2021-09-08 06:44:00|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|10
1631083480000|2021-09-08 06:44:40|||||||||1
1631083510000|2021-09-08 06:45:10|||||||||1
1631083540000|2021-09-08 06:45:40|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|9
1631083550000|2021-09-08 06:45:50|||||||||1
1631083560000|2021-09-08 06:46:00|354.6||354.55||354.6||354.55||6
1631083580000|2021-09-08 06:46:20|||||||||3
1631083620000|2021-09-08 06:47:00|||||||||5
1631083630000|2021-09-08 06:47:10|||||||||2
1631083640000|2021-09-08 06:47:20|||||||||6
1631083650000|2021-09-08 06:47:30|||||||||1
1631083670000|2021-09-08 06:47:50|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|14
1631083680000|2021-09-08 06:48:00|354.45|354.3|354.45|354.3|354.45|354.3|354.45|354.3|16
1631083700000|2021-09-08 06:48:20|||||||||1
1631083720000|2021-09-08 06:48:40|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|16
1631083740000|2021-09-08 06:49:00|||||||||3
1631083800000|2021-09-08 06:50:00|||||||||1
1631083810000|2021-09-08 06:50:10|354.45|354.3|354.45|354.3|354.5|354.3|354.45|354.3|64
1631083850000|2021-09-08 06:50:50|||||||||8
1631083860000|2021-09-08 06:51:00|354.5|354.35|354.5|354.35|354.5|354.35|354.5|354.35|28
1631083870000|2021-09-08 06:51:10|||||||||3
1631083910000|2021-09-08 06:51:50|||||||||1
1631083950000|2021-09-08 06:52:30|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|19
1631083980000|2021-09-08 06:53:00|||||||||2
1631083990000|2021-09-08 06:53:10|354.5|354.35|354.45|354.3|354.5|354.35|354.45|354.3|29
1631084010000|2021-09-08 06:53:30|||||||||2
1631084050000|2021-09-08 06:54:10|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.25|25
1631084060000|2021-09-08 06:54:20|||||||||1
1631084080000|2021-09-08 06:54:40|||||||||2
1631084090000|2021-09-08 06:54:50|||||||||1
1631084100000|2021-09-08 06:55:00|354.35|354.2|354.35|354.2|354.35|354.25|354.35|354.2|19
1631084110000|2021-09-08 06:55:10|||||||||8
1631084150000|2021-09-08 06:55:50|||||||||1
1631084160000|2021-09-08 06:56:00|||||||||16
1631084170000|2021-09-08 06:56:10|354.3|354.15|354.3|354.15|354.3|354.2|354.3|354.15|14
1631084190000|2021-09-08 06:56:30|354.2|354.05|354.15|354|354.25|354.1|354.15|354|112
1631084200000|2021-09-08 06:56:40|354.2|354.05|354.25|354.1|354.25|354.1|354.2|354.05|18
1631084210000|2021-09-08 06:56:50|||||||||14
1631084220000|2021-09-08 06:57:00|354.2|354.05|354.2|354.05|354.2|354.05|354.2|354.05|14
1631084230000|2021-09-08 06:57:10|354.25|354.1|354.2|354.05|354.25|354.1|354.2|354.05|20
1631084240000|2021-09-08 06:57:20|||||||||2
1631084250000|2021-09-08 06:57:30|354.25|354.1|354.25|354.05|354.25|354.1|354.25|354.05|19
1631084260000|2021-09-08 06:57:40|354.2||354.2||354.2||354.2||0
1631084280000|2021-09-08 06:58:00|||||||||4
1631084310000|2021-09-08 06:58:30|||||||||5
1631084320000|2021-09-08 06:58:40|||||||||4
1631084330000|2021-09-08 06:58:50|354.15|354|354.15|354|354.15|354|354.15|354|18
1631084340000|2021-09-08 06:59:00|354.2|354.05|354.2|354.05|354.2|354.05|354.2|354.05|20
1631084350000|2021-09-08 06:59:10|354.25|354.1|354.25|354.05|354.25|354.1|354.25|354.05|14
1631084360000|2021-09-08 06:59:20|354.2||354.2||354.2||354.2||0
1631084400000|2021-09-08 07:00:00|354.15|354|353.95|353.8|354.15|354|353.9|353.75|192
1631084410000|2021-09-08 07:00:10|353.9|353.75|353.95|353.75|353.95|353.75|353.85|353.7|70
1631084420000|2021-09-08 07:00:20|354|353.8|354.05|353.9|354.05|353.9|354|353.8|22
1631084430000|2021-09-08 07:00:30|354.1|353.85|354.05|353.9|354.1|353.9|354.05|353.85|13
1631084440000|2021-09-08 07:00:40|354.1|353.85|354.15|353.95|354.15|353.95|354.1|353.85|13
1631084450000|2021-09-08 07:00:50|354.1|354|354.05|353.9|354.15|354|354.05|353.9|38
1631084460000|2021-09-08 07:01:00|354|353.85|354.05|353.9|354.05|353.9|354|353.85|41
1631084470000|2021-09-08 07:01:10|354.1|353.85|354|353.85|354.1|353.9|354|353.85|12
1631084480000|2021-09-08 07:01:20|||||||||1
1631084490000|2021-09-08 07:01:30|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|6
1631084500000|2021-09-08 07:01:40|353.9|353.75|353.9|353.75|353.95|353.8|353.9|353.75|52
1631084510000|2021-09-08 07:01:50|||||||||1
1631084520000|2021-09-08 07:02:00|353.85|353.7|353.95|353.8|354.05|353.85|353.85|353.7|93
1631084530000|2021-09-08 07:02:10|354|353.85|354|353.85|354|353.85|354|353.8|17
1631084540000|2021-09-08 07:02:20|354.05|353.9|354.05|353.9|354.05|353.9|354|353.85|20
1631084550000|2021-09-08 07:02:30|354|353.85|354.05|353.85|354.05|353.85|354|353.85|12
1631084560000|2021-09-08 07:02:40|354|353.8|354|353.8|354|353.85|354|353.8|4
1631084570000|2021-09-08 07:02:50|353.95|353.75|353.9|353.75|353.95|353.75|353.9|353.75|5
1631084580000|2021-09-08 07:03:00|||||||||1
1631084590000|2021-09-08 07:03:10|353.85|353.7|353.85|353.7|353.9|353.75|353.85|353.7|35
1631084600000|2021-09-08 07:03:20|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|4
1631084610000|2021-09-08 07:03:30|||||||||2
1631084620000|2021-09-08 07:03:40|353.85|353.7|353.9|353.7|353.9|353.75|353.85|353.7|17
1631084630000|2021-09-08 07:03:50|353.85|353.75|353.9|353.7|353.9|353.75|353.85|353.7|15
1631084640000|2021-09-08 07:04:00|353.85||353.85||353.85||353.85||1
1631084650000|2021-09-08 07:04:10|353.9||353.85||353.9||353.85||5
1631084660000|2021-09-08 07:04:20|353.9|353.75|353.9|353.7|353.9|353.75|353.9|353.7|15
1631084670000|2021-09-08 07:04:30|353.85|353.75|353.85|353.7|353.9|353.75|353.85|353.7|7
1631084680000|2021-09-08 07:04:40|353.9|353.75|354.05|353.85|354.05|353.85|353.85|353.7|79
1631084690000|2021-09-08 07:04:50|354|353.9|354|353.85|354.05|353.9|354|353.85|12
1631084700000|2021-09-08 07:05:00|353.95|353.8|353.85|353.7|353.95|353.8|353.85|353.7|33
1631084720000|2021-09-08 07:05:20|353.9|353.75|353.9|353.7|353.9|353.75|353.85|353.7|17
1631084730000|2021-09-08 07:05:30|353.85|353.75|353.85|353.7|353.9|353.75|353.85|353.7|13
1631084740000|2021-09-08 07:05:40|||||||||1
1631084750000|2021-09-08 07:05:50|||||||||1
1631084760000|2021-09-08 07:06:00|353.8|353.65|353.8|353.65|353.85|353.65|353.8|353.65|34
1631084770000|2021-09-08 07:06:10|353.75|353.6|353.85|353.65|353.85|353.7|353.75|353.6|25
1631084780000|2021-09-08 07:06:20|353.8|353.7|353.8|353.65|353.85|353.7|353.8|353.65|6
1631084790000|2021-09-08 07:06:30|353.75|353.6|353.8|353.65|353.8|353.65|353.75|353.6|19
1631084800000|2021-09-08 07:06:40|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|4
1631084810000|2021-09-08 07:06:50|353.8||353.8||353.8||353.75||4
1631084820000|2021-09-08 07:07:00|353.75|353.65|353.8|353.65|353.8|353.65|353.75|353.6|20
1631084830000|2021-09-08 07:07:10|353.85|353.6|353.85|353.7|353.85|353.7|353.85|353.6|29
1631084840000|2021-09-08 07:07:20|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.7|9
1631084850000|2021-09-08 07:07:30|353.85|353.7|353.8|353.65|353.85|353.7|353.8|353.65|6
1631084860000|2021-09-08 07:07:40|353.85|353.7|354|353.8|354|353.8|353.85|353.7|26
1631084870000|2021-09-08 07:07:50|353.95|353.75|353.75|353.6|353.95|353.8|353.75|353.6|44
1631084880000|2021-09-08 07:08:00|353.7|353.55|353.75|353.55|353.8|353.6|353.7|353.55|99
1631084890000|2021-09-08 07:08:10|353.7|353.6|353.75|353.6|353.8|353.6|353.7|353.6|5
1631084910000|2021-09-08 07:08:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|11
1631084920000|2021-09-08 07:08:40|||||||||2
1631084930000|2021-09-08 07:08:50|353.75|353.6|353.8|353.65|353.85|353.7|353.75|353.6|60
1631084940000|2021-09-08 07:09:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.55|6
1631084950000|2021-09-08 07:09:10|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|5
1631084960000|2021-09-08 07:09:20|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|21
1631084970000|2021-09-08 07:09:30|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|52
1631084980000|2021-09-08 07:09:40|||||||||18
1631084990000|2021-09-08 07:09:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|19
1631085000000|2021-09-08 07:10:00|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.4|15
1631085010000|2021-09-08 07:10:10|353.5|353.35|353.5|353.3|353.5|353.35|353.45|353.3|58
1631085020000|2021-09-08 07:10:20|353.55|353.35|353.55|353.4|353.55|353.4|353.55|353.3|24
1631085030000|2021-09-08 07:10:30|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|7
1631085040000|2021-09-08 07:10:40|||||||||1
1631085050000|2021-09-08 07:10:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|12
1631085060000|2021-09-08 07:11:00|353.4|353.25|353.5|353.35|353.5|353.35|353.4|353.25|64
1631085070000|2021-09-08 07:11:10|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|22
1631085080000|2021-09-08 07:11:20||353.35||353.35||353.4||353.35|10
1631085090000|2021-09-08 07:11:30|353.5|353.3|353.45|353.3|353.5|353.3|353.4|353.25|36
1631085100000|2021-09-08 07:11:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|25
1631085110000|2021-09-08 07:11:50||353.3||353.35||353.35||353.3|12
1631085120000|2021-09-08 07:12:00|353.45|353.3|353.35|353.2|353.45|353.3|353.35|353.2|36
1631085130000|2021-09-08 07:12:10|353.4|353.25|353.45|353.3|353.45|353.3|353.35|353.2|25
1631085140000|2021-09-08 07:12:20|353.5|353.35|353.5|353.3|353.55|353.35|353.45|353.3|26
1631085150000|2021-09-08 07:12:30|353.45|353.35|353.45|353.3|353.5|353.35|353.45|353.3|1
1631085160000|2021-09-08 07:12:40|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.3|11
1631085170000|2021-09-08 07:12:50||353.4||353.4||353.4||353.35|2
1631085180000|2021-09-08 07:13:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|12
1631085190000|2021-09-08 07:13:10|353.55|353.3|353.45|353.3|353.55|353.35|353.45|353.3|6
1631085200000|2021-09-08 07:13:20|353.5||353.45||353.5||353.45||2
1631085210000|2021-09-08 07:13:30|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|19
1631085230000|2021-09-08 07:13:50|353.45|353.3|353.55|353.4|353.55|353.4|353.45|353.3|21
1631085240000|2021-09-08 07:14:00||353.35||353.4||353.4||353.35|8
1631085250000|2021-09-08 07:14:10|353.6|353.45|353.6|353.4|353.6|353.45|353.6|353.4|13
1631085260000|2021-09-08 07:14:20|353.55||353.55||353.6||353.55||8
1631085270000|2021-09-08 07:14:30|353.5|353.35|353.6|353.45|353.6|353.45|353.5|353.35|31
1631085280000|2021-09-08 07:14:40|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|3
1631085290000|2021-09-08 07:14:50|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|11
1631085300000|2021-09-08 07:15:00|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|5
1631085310000|2021-09-08 07:15:10|353.6|353.35|353.6|353.45|353.6|353.45|353.6|353.35|26
1631085320000|2021-09-08 07:15:20|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|13
1631085330000|2021-09-08 07:15:30|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|1
1631085340000|2021-09-08 07:15:40|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|2
1631085350000|2021-09-08 07:15:50|353.6|353.4|353.6|353.4|353.65|353.4|353.55|353.4|3
1631085360000|2021-09-08 07:16:00|353.55|353.45|353.65|353.5|353.65|353.5|353.55|353.45|13
1631085370000|2021-09-08 07:16:10|||||||||2
1631085380000|2021-09-08 07:16:20||353.45||353.5||353.5||353.45|0
1631085390000|2021-09-08 07:16:30||353.45||353.5||353.5||353.45|1
1631085400000|2021-09-08 07:16:40|353.6|353.45|353.55|353.4|353.65|353.5|353.55|353.4|4
1631085410000|2021-09-08 07:16:50|353.5|353.35|353.6|353.45|353.6|353.45|353.5|353.35|47
1631085420000|2021-09-08 07:17:00|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|2
1631085430000|2021-09-08 07:17:10|353.6|353.5|353.6|353.45|353.6|353.5|353.6|353.45|1
1631085450000|2021-09-08 07:17:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|9
1631085460000|2021-09-08 07:17:40|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.5|9
1631085470000|2021-09-08 07:17:50|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|7
1631085490000|2021-09-08 07:18:10||353.5||353.5||353.5||353.5|4
1631085500000|2021-09-08 07:18:20||353.55||353.5||353.55||353.5|0
1631085510000|2021-09-08 07:18:30|353.65|353.55|353.65|353.45|353.65|353.55|353.65|353.45|4
1631085520000|2021-09-08 07:18:40|353.6||353.6||353.6||353.6||4
1631085540000|2021-09-08 07:19:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|5
1631085550000|2021-09-08 07:19:10|||||||||1
1631085560000|2021-09-08 07:19:20|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|25
1631085570000|2021-09-08 07:19:30||353.45||353.5||353.5||353.45|2
1631085590000|2021-09-08 07:19:50|353.7|353.55|353.7|353.5|353.7|353.55|353.65|353.5|19
1631085600000|2021-09-08 07:20:00|353.65|353.55|353.7|353.5|353.7|353.55|353.65|353.5|1
1631085610000|2021-09-08 07:20:10|353.65|353.55|353.65|353.45|353.65|353.55|353.65|353.45|12
1631085620000|2021-09-08 07:20:20|353.6|353.5|353.6|353.45|353.65|353.5|353.6|353.45|0
1631085630000|2021-09-08 07:20:30|||||||||5
1631085640000|2021-09-08 07:20:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|13
1631085650000|2021-09-08 07:20:50|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|11
1631085660000|2021-09-08 07:21:00|353.5|353.45|353.6|353.45|353.6|353.45|353.5|353.45|34
1631085670000|2021-09-08 07:21:10|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.35|0
1631085680000|2021-09-08 07:21:20|||||||||11
1631085690000|2021-09-08 07:21:30||353.35||353.4||353.4||353.35|1
1631085700000|2021-09-08 07:21:40||353.35||353.4||353.4||353.35|4
1631085710000|2021-09-08 07:21:50|353.6|353.45|353.6|353.4|353.6|353.45|353.6|353.4|2
1631085720000|2021-09-08 07:22:00|353.55|353.35|353.5|353.35|353.55|353.4|353.5|353.35|0
1631085730000|2021-09-08 07:22:10|353.45|353.3|353.5|353.35|353.5|353.35|353.45|353.3|27
1631085740000|2021-09-08 07:22:20||353.3||353.35||353.35||353.3|2
1631085750000|2021-09-08 07:22:30|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|5
1631085760000|2021-09-08 07:22:40|||||||||5
1631085770000|2021-09-08 07:22:50|||||||||1
1631085780000|2021-09-08 07:23:00|||||||||14
1631085790000|2021-09-08 07:23:10|353.4|353.25|353.45|353.3|353.45|353.3|353.4|353.25|34
1631085800000|2021-09-08 07:23:20|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|41
1631085810000|2021-09-08 07:23:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|7
1631085820000|2021-09-08 07:23:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|6
1631085830000|2021-09-08 07:23:50|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|8
1631085840000|2021-09-08 07:24:00|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|4
1631085850000|2021-09-08 07:24:10|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|8
1631085860000|2021-09-08 07:24:20|353.65||353.65||353.65||353.6||2
1631085870000|2021-09-08 07:24:30|353.6|353.5|353.65|353.45|353.65|353.5|353.6|353.45|3
1631085880000|2021-09-08 07:24:40|353.6||353.6||353.65||353.6||3
1631085890000|2021-09-08 07:24:50|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|11
1631085900000|2021-09-08 07:25:00|353.6|353.4|353.6|353.4|353.65|353.45|353.6|353.4|17
1631085910000|2021-09-08 07:25:10|353.55||353.55||353.6||353.55||2
1631085920000|2021-09-08 07:25:20|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|18
1631085930000|2021-09-08 07:25:30|353.45|353.3|353.45|353.3|353.5|353.35|353.45|353.3|8
1631085940000|2021-09-08 07:25:40|353.5||353.45||353.5||353.45||6
1631085960000|2021-09-08 07:26:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|16
1631085970000|2021-09-08 07:26:10|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|18
1631085980000|2021-09-08 07:26:20||353.35||353.4||353.4||353.35|3
1631085990000|2021-09-08 07:26:30|353.5|353.35|353.5|353.35|353.55|353.4|353.5|353.35|2
1631086000000|2021-09-08 07:26:40|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|7
1631086010000|2021-09-08 07:26:50|353.6|353.4|353.5|353.35|353.6|353.4|353.5|353.35|35
1631086020000|2021-09-08 07:27:00|||||||||2
1631086030000|2021-09-08 07:27:10||353.3||353.35||353.35||353.3|7
1631086040000|2021-09-08 07:27:20||353.3||353.35||353.35||353.3|4
1631086050000|2021-09-08 07:27:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|11
1631086060000|2021-09-08 07:27:40|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.3|5
1631086070000|2021-09-08 07:27:50|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|5
1631086080000|2021-09-08 07:28:00|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.35|8
1631086100000|2021-09-08 07:28:20||353.35||353.4||353.4||353.35|0
1631086130000|2021-09-08 07:28:50|353.6|353.45|353.6|353.4|353.6|353.45|353.6|353.4|15
1631086140000|2021-09-08 07:29:00|353.55|353.45|353.55|353.4|353.55|353.45|353.55|353.4|22
1631086150000|2021-09-08 07:29:10|353.6|353.45|353.5|353.35|353.6|353.45|353.5|353.35|5
1631086160000|2021-09-08 07:29:20|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|8
1631086170000|2021-09-08 07:29:30|353.5|353.4|353.55|353.35|353.55|353.4|353.5|353.35|5
1631086180000|2021-09-08 07:29:40|353.5|353.4|353.55|353.35|353.55|353.4|353.5|353.35|0
1631086190000|2021-09-08 07:29:50|353.5|353.4|353.55|353.4|353.55|353.4|353.5|353.35|0
1631086200000|2021-09-08 07:30:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|9
1631086210000|2021-09-08 07:30:10|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.3|0
1631086220000|2021-09-08 07:30:20|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.3|16
1631086230000|2021-09-08 07:30:30|353.45|353.3|353.45|353.3|353.5|353.35|353.45|353.3|16
1631086240000|2021-09-08 07:30:40|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|37
1631086250000|2021-09-08 07:30:50|353.55|353.35|353.55|353.4|353.55|353.4|353.5|353.3|19
1631086260000|2021-09-08 07:31:00|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.35|4
1631086270000|2021-09-08 07:31:10|353.5|353.4|353.55|353.35|353.55|353.4|353.5|353.35|3
1631086280000|2021-09-08 07:31:20|353.5|353.4|353.5|353.35|353.5|353.4|353.5|353.35|7
1631086290000|2021-09-08 07:31:30||353.3||353.35||353.35||353.3|14
1631086300000|2021-09-08 07:31:40|353.45|353.3|353.45|353.3|353.5|353.3|353.45|353.3|11
1631086310000|2021-09-08 07:31:50|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|54
1631086320000|2021-09-08 07:32:00|353.5|353.35|353.5|353.35|353.5|353.4|353.5|353.35|2
1631086340000|2021-09-08 07:32:20||353.3||353.35||353.35||353.3|6
1631086350000|2021-09-08 07:32:30||353.3||353.35||353.35||353.3|8
1631086360000|2021-09-08 07:32:40|353.45|353.3|353.45|353.3|353.5|353.35|353.45|353.3|6
1631086370000|2021-09-08 07:32:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|20
1631086380000|2021-09-08 07:33:00||353.3||353.35||353.35||353.3|3
1631086390000|2021-09-08 07:33:10|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|15
1631086400000|2021-09-08 07:33:20|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|9
1631086420000|2021-09-08 07:33:40|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.45|11
1631086430000|2021-09-08 07:33:50|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|9
1631086440000|2021-09-08 07:34:00||353.45||353.5||353.5||353.45|0
1631086450000|2021-09-08 07:34:10|353.6|353.45|353.6|353.45|353.65|353.5|353.6|353.45|2
1631086460000|2021-09-08 07:34:20||353.4||353.45||353.45||353.4|2
1631086470000|2021-09-08 07:34:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631086480000|2021-09-08 07:34:40|||||||||1
1631086500000|2021-09-08 07:35:00|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|28
1631086510000|2021-09-08 07:35:10|||||||||24
1631086520000|2021-09-08 07:35:20|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|16
1631086530000|2021-09-08 07:35:30|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|2
1631086540000|2021-09-08 07:35:40|||||||||1
1631086550000|2021-09-08 07:35:50|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|15
1631086560000|2021-09-08 07:36:00|353.75||353.7||353.75||353.7||12
1631086570000|2021-09-08 07:36:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|8
1631086580000|2021-09-08 07:36:20|353.8|353.55|353.8|353.6|353.8|353.65|353.8|353.55|14
1631086590000|2021-09-08 07:36:30|353.75|353.55|353.8|353.65|353.8|353.65|353.75|353.55|7
1631086600000|2021-09-08 07:36:40||353.6||353.65||353.65||353.6|2
1631086610000|2021-09-08 07:36:50|||||||||1
1631086620000|2021-09-08 07:37:00||353.6||353.65||353.65||353.6|10
1631086630000|2021-09-08 07:37:10||353.6||353.65||353.65||353.6|4
1631086650000|2021-09-08 07:37:30|||||||||1
1631086660000|2021-09-08 07:37:40||353.6||353.65||353.65||353.6|13
1631086670000|2021-09-08 07:37:50|353.9|353.7|353.85|353.7|353.9|353.75|353.85|353.7|50
1631086680000|2021-09-08 07:38:00|353.9|353.75|353.95|353.75|353.95|353.8|353.9|353.7|30
1631086690000|2021-09-08 07:38:10|353.9|353.8|353.9|353.75|353.95|353.8|353.9|353.75|5
1631086700000|2021-09-08 07:38:20|353.95|353.8|353.95|353.75|353.95|353.8|353.95|353.75|11
1631086710000|2021-09-08 07:38:30|353.9||353.9||353.95||353.9||3
1631086720000|2021-09-08 07:38:40|353.85|353.7|353.85|353.7|353.9|353.75|353.85|353.7|6
1631086730000|2021-09-08 07:38:50|||||||||5
1631086740000|2021-09-08 07:39:00|353.95|353.75|353.95|353.8|353.95|353.8|353.9|353.75|20
1631086750000|2021-09-08 07:39:10|354|353.85|354|353.85|354|353.85|354|353.85|14
1631086760000|2021-09-08 07:39:20|353.95|353.8|353.95|353.75|353.95|353.85|353.9|353.75|2
1631086770000|2021-09-08 07:39:30|353.9|353.8|353.95|353.8|353.95|353.8|353.9|353.75|3
1631086780000|2021-09-08 07:39:40|||||||||2
1631086800000|2021-09-08 07:40:00|354|353.85|354|353.85|354.05|353.9|354|353.8|42
1631086810000|2021-09-08 07:40:10|353.95|353.8|354|353.85|354|353.85|353.95|353.75|26
1631086820000|2021-09-08 07:40:20|||||||||5
1631086830000|2021-09-08 07:40:30|354.05|353.9|354|353.85|354.05|353.9|354|353.85|19
1631086840000|2021-09-08 07:40:40|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|10
1631086860000|2021-09-08 07:41:00|354|353.85|354|353.85|354.05|353.85|354|353.8|21
1631086870000|2021-09-08 07:41:10||353.8||353.85||353.85||353.8|1
1631086880000|2021-09-08 07:41:20|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|2
1631086890000|2021-09-08 07:41:30|354||353.95||354||353.95||0
1631086900000|2021-09-08 07:41:40|353.9|353.75|353.9|353.7|353.9|353.75|353.9|353.7|7
1631086910000|2021-09-08 07:41:50|353.85|353.75|353.9|353.75|353.9|353.75|353.85|353.75|19
1631086920000|2021-09-08 07:42:00|353.95|353.8|353.95|353.8|353.95|353.8|353.9|353.75|13
1631086930000|2021-09-08 07:42:10|353.9|353.75|353.9|353.75|353.95|353.75|353.9|353.7|45
1631086940000|2021-09-08 07:42:20||353.7||353.75||353.75||353.7|17
1631086950000|2021-09-08 07:42:30||353.7||353.75||353.75||353.7|1
1631086960000|2021-09-08 07:42:40|353.85|353.7|353.9|353.75|353.9|353.75|353.85|353.7|3
1631086970000|2021-09-08 07:42:50|353.85|353.7|353.85|353.7|353.9|353.75|353.85|353.65|4
1631086980000|2021-09-08 07:43:00|353.8|353.65|353.8|353.65|353.8|353.7|353.8|353.65|13
1631087010000|2021-09-08 07:43:30||353.6||353.65||353.65||353.6|17
1631087020000|2021-09-08 07:43:40|||||||||8
1631087030000|2021-09-08 07:43:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|34
1631087040000|2021-09-08 07:44:00|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.7|16
1631087060000|2021-09-08 07:44:20|||||||||2
1631087070000|2021-09-08 07:44:30|||||||||2
1631087080000|2021-09-08 07:44:40|||||||||5
1631087090000|2021-09-08 07:44:50|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|40
1631087100000|2021-09-08 07:45:00|353.85|353.7|353.85|353.65|353.85|353.7|353.8|353.65|23
1631087110000|2021-09-08 07:45:10||353.7||353.7||353.7||353.65|4
1631087120000|2021-09-08 07:45:20|353.8|353.65|353.85|353.65|353.85|353.7|353.8|353.65|1
1631087130000|2021-09-08 07:45:30|353.8||353.85||353.85||353.8||11
1631087140000|2021-09-08 07:45:40|353.8|353.7|353.8|353.65|353.8|353.7|353.8|353.65|1
1631087150000|2021-09-08 07:45:50|353.85|353.7|353.85|353.65|353.85|353.7|353.85|353.65|18
1631087160000|2021-09-08 07:46:00|353.8|353.7|353.8|353.6|353.8|353.7|353.8|353.6|29
1631087170000|2021-09-08 07:46:10|353.75|353.65|353.7|353.55|353.8|353.65|353.7|353.55|33
1631087180000|2021-09-08 07:46:20|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.6|52
1631087200000|2021-09-08 07:46:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|25
1631087210000|2021-09-08 07:46:50|353.9|353.6|353.8|353.65|353.9|353.65|353.75|353.6|42
1631087220000|2021-09-08 07:47:00|||||||||2
1631087230000|2021-09-08 07:47:10|||||||||1
1631087250000|2021-09-08 07:47:30|||||||||4
1631087260000|2021-09-08 07:47:40|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|15
1631087270000|2021-09-08 07:47:50|||||||||1
1631087280000|2021-09-08 07:48:00|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|17
1631087290000|2021-09-08 07:48:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|31
1631087320000|2021-09-08 07:48:40|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|20
1631087340000|2021-09-08 07:49:00|353.75|353.6|353.75|353.6|353.8|353.6|353.75|353.6|20
1631087350000|2021-09-08 07:49:10|353.8||353.75||353.8||353.75||9
1631087360000|2021-09-08 07:49:20|||||||||40
1631087390000|2021-09-08 07:49:50|353.8|353.65|353.85|353.65|353.85|353.7|353.8|353.65|33
1631087400000|2021-09-08 07:50:00|353.9|353.7|353.85|353.7|353.9|353.75|353.85|353.65|12
1631087410000|2021-09-08 07:50:10|353.8|353.65|353.8|353.65|353.85|353.65|353.8|353.65|9
1631087420000|2021-09-08 07:50:20|||||||||1
1631087430000|2021-09-08 07:50:30|||||||||14
1631087450000|2021-09-08 07:50:50|||||||||3
1631087460000|2021-09-08 07:51:00|||||||||35
1631087470000|2021-09-08 07:51:10|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|10
1631087480000|2021-09-08 07:51:20|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|11
1631087490000|2021-09-08 07:51:30|353.85|353.7|353.9|353.75|353.9|353.75|353.85|353.7|2
1631087500000|2021-09-08 07:51:40|||||||||2
1631087510000|2021-09-08 07:51:50|353.95|353.8|353.95|353.75|353.95|353.8|353.9|353.75|12
1631087520000|2021-09-08 07:52:00|353.9|353.8|353.95|353.8|353.95|353.8|353.9|353.75|40
1631087530000|2021-09-08 07:52:10||353.75||353.75||353.75||353.75|5
1631087540000|2021-09-08 07:52:20||353.8||353.8||353.8||353.8|0
1631087560000|2021-09-08 07:52:40|353.9|353.75|353.95|353.8|353.95|353.8|353.9|353.75|13
1631087570000|2021-09-08 07:52:50|353.9|353.75|353.95|353.8|353.95|353.8|353.9|353.75|3
1631087580000|2021-09-08 07:53:00|354|353.85|354|353.85|354.05|353.9|354|353.85|35
1631087590000|2021-09-08 07:53:10|||||||||2
1631087600000|2021-09-08 07:53:20|||||||||1
1631087610000|2021-09-08 07:53:30|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|16
1631087640000|2021-09-08 07:54:00|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|12
1631087650000|2021-09-08 07:54:10|354.15|354|354.15|354|354.15|354|354.15|353.95|13
1631087660000|2021-09-08 07:54:20|354.1|353.95|354.15|354|354.15|354|354.1|353.95|1
1631087680000|2021-09-08 07:54:40||353.95||354||354||353.95|11
1631087690000|2021-09-08 07:54:50|||||||||1
1631087700000|2021-09-08 07:55:00|354.1|353.95|354|353.85|354.1|353.95|354|353.8|29
1631087710000|2021-09-08 07:55:10|353.95|353.8|353.95|353.8|354|353.8|353.95|353.8|8
1631087720000|2021-09-08 07:55:20|353.9|353.75|353.9|353.75|353.95|353.75|353.9|353.7|20
1631087730000|2021-09-08 07:55:30|353.85|353.7|353.85|353.7|353.9|353.75|353.85|353.7|5
1631087750000|2021-09-08 07:55:50|353.9|353.75|353.95|353.8|354|353.8|353.9|353.7|64
1631087760000|2021-09-08 07:56:00||353.75||353.8||353.8||353.75|6
1631087780000|2021-09-08 07:56:20|353.9|353.75|353.95|353.75|353.95|353.75|353.9|353.75|16
1631087790000|2021-09-08 07:56:30|353.9|353.8|353.9|353.75|353.95|353.8|353.9|353.75|4
1631087800000|2021-09-08 07:56:40|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|12
1631087810000|2021-09-08 07:56:50|353.9|353.75|353.9|353.75|353.95|353.8|353.9|353.75|56
1631087820000|2021-09-08 07:57:00|||||||||3
1631087840000|2021-09-08 07:57:20|||||||||11
1631087860000|2021-09-08 07:57:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|56
1631087870000|2021-09-08 07:57:50||353.65||353.65||353.65||353.65|4
1631087880000|2021-09-08 07:58:00|353.8|353.7|353.85|353.7|353.85|353.7|353.8|353.65|17
1631087890000|2021-09-08 07:58:10|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.7|4
1631087900000|2021-09-08 07:58:20|353.95|353.8|353.9|353.75|353.95|353.8|353.9|353.75|35
1631087910000|2021-09-08 07:58:30|353.95|353.7|353.9|353.7|353.95|353.75|353.85|353.7|15
1631087920000|2021-09-08 07:58:40|353.85|353.75|353.8|353.65|353.9|353.75|353.8|353.65|13
1631087930000|2021-09-08 07:58:50|353.85|353.7|353.9|353.7|353.9|353.75|353.85|353.7|29
1631087940000|2021-09-08 07:59:00|353.85||353.9||353.9||353.85||4
1631087950000|2021-09-08 07:59:10|353.85||353.85||353.9||353.85||4
1631087960000|2021-09-08 07:59:20|353.9|353.65|353.85|353.65|353.9|353.7|353.8|353.65|17
1631087970000|2021-09-08 07:59:30|353.8|353.7|353.85|353.7|353.85|353.7|353.8|353.65|2
1631087980000|2021-09-08 07:59:40|||||||||1
1631087990000|2021-09-08 07:59:50|353.9|353.75|353.9|353.7|353.9|353.75|353.85|353.7|7
1631088000000|2021-09-08 08:00:00|353.85|353.75|353.8|353.65|353.9|353.75|353.8|353.65|3
1631088010000|2021-09-08 08:00:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|8
1631088030000|2021-09-08 08:00:30|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|12
1631088040000|2021-09-08 08:00:40|353.75|353.65|353.8|353.65|353.8|353.65|353.75|353.6|7
1631088050000|2021-09-08 08:00:50|353.75|353.6|353.75|353.6|353.8|353.65|353.75|353.6|2
1631088060000|2021-09-08 08:01:00|353.7|353.55|353.75|353.55|353.75|353.6|353.7|353.55|7
1631088070000|2021-09-08 08:01:10|353.7|353.6|353.75|353.55|353.75|353.6|353.7|353.55|1
1631088080000|2021-09-08 08:01:20||353.6||353.6||353.6||353.55|0
1631088090000|2021-09-08 08:01:30|353.7|353.55|353.7|353.55|353.7|353.6|353.7|353.55|2
1631088100000|2021-09-08 08:01:40|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|15
1631088110000|2021-09-08 08:01:50|353.7|353.55|353.7|353.5|353.7|353.55|353.7|353.5|16
1631088120000|2021-09-08 08:02:00|353.75|353.55|353.75|353.55|353.75|353.55|353.7|353.55|33
1631088130000|2021-09-08 08:02:10||353.6||353.6||353.6||353.6|0
1631088140000|2021-09-08 08:02:20||353.55||353.6||353.6||353.55|11
1631088150000|2021-09-08 08:02:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|0
1631088180000|2021-09-08 08:03:00|353.8|353.6|353.75|353.6|353.8|353.65|353.75|353.6|36
1631088190000|2021-09-08 08:03:10|353.8||353.75||353.8||353.75||2
1631088200000|2021-09-08 08:03:20||353.55||353.6||353.6||353.55|8
1631088210000|2021-09-08 08:03:30|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|11
1631088220000|2021-09-08 08:03:40|353.75|353.65|353.8|353.65|353.8|353.65|353.75|353.65|7
1631088230000|2021-09-08 08:03:50|||||||||2
1631088240000|2021-09-08 08:04:00|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|16
1631088250000|2021-09-08 08:04:10|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|9
1631088260000|2021-09-08 08:04:20|353.95|353.8|353.9|353.75|353.95|353.8|353.9|353.75|7
1631088270000|2021-09-08 08:04:30|353.95|353.8|353.9|353.7|353.95|353.8|353.85|353.7|6
1631088280000|2021-09-08 08:04:40||353.75||353.75||353.75||353.75|0
1631088290000|2021-09-08 08:04:50|353.85|353.7|353.85|353.65|353.85|353.7|353.8|353.65|9
1631088300000|2021-09-08 08:05:00||353.7||353.7||353.7||353.65|5
1631088310000|2021-09-08 08:05:10|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|5
1631088320000|2021-09-08 08:05:20|353.75|353.65|353.85|353.7|353.85|353.7|353.75|353.65|12
1631088330000|2021-09-08 08:05:30|353.8|353.65|353.85|353.65|353.85|353.7|353.8|353.65|3
1631088340000|2021-09-08 08:05:40|353.8||353.8||353.8||353.8||0
1631088350000|2021-09-08 08:05:50|353.75|353.6|353.75|353.55|353.75|353.6|353.75|353.55|30
1631088360000|2021-09-08 08:06:00|353.7|353.6|353.7|353.55|353.75|353.6|353.7|353.55|2
1631088370000|2021-09-08 08:06:10|353.65|353.5|353.7|353.5|353.7|353.55|353.65|353.5|15
1631088380000|2021-09-08 08:06:20||353.55||353.55||353.55||353.5|1
1631088390000|2021-09-08 08:06:30||353.5||353.55||353.55||353.5|0
1631088400000|2021-09-08 08:06:40||353.5||353.5||353.55||353.5|6
1631088410000|2021-09-08 08:06:50|353.65|353.55|353.65|353.5|353.7|353.55|353.65|353.5|5
1631088420000|2021-09-08 08:07:00|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|16
1631088430000|2021-09-08 08:07:10|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|30
1631088440000|2021-09-08 08:07:20|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|23
1631088450000|2021-09-08 08:07:30|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631088470000|2021-09-08 08:07:50|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|19
1631088490000|2021-09-08 08:08:10|353.55|353.4|353.6|353.45|353.65|353.45|353.55|353.4|66
1631088500000|2021-09-08 08:08:20|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|10
1631088510000|2021-09-08 08:08:30|353.55|353.4|353.55|353.4|353.55|353.4|353.5|353.35|66
1631088520000|2021-09-08 08:08:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|9
1631088530000|2021-09-08 08:08:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|13
1631088540000|2021-09-08 08:09:00|||||||||1
1631088550000|2021-09-08 08:09:10|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|25
1631088560000|2021-09-08 08:09:20|353.45|353.35|353.55|353.35|353.55|353.4|353.45|353.3|35
1631088570000|2021-09-08 08:09:30|353.5||353.5||353.5||353.5||0
1631088580000|2021-09-08 08:09:40|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|5
1631088590000|2021-09-08 08:09:50|353.45|353.35|353.5|353.35|353.5|353.35|353.45|353.35|2
1631088600000|2021-09-08 08:10:00|353.45|353.3|353.45|353.3|353.5|353.35|353.45|353.3|19
1631088610000|2021-09-08 08:10:10|353.4|353.25|353.4|353.25|353.45|353.25|353.35|353.2|54
1631088620000|2021-09-08 08:10:20|353.35|353.2|353.4|353.25|353.4|353.25|353.35|353.2|61
1631088630000|2021-09-08 08:10:30|353.35|353.2|353.35|353.2|353.4|353.25|353.35|353.2|19
1631088640000|2021-09-08 08:10:40|353.4|353.25|353.4|353.2|353.4|353.25|353.35|353.2|45
1631088650000|2021-09-08 08:10:50|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.25|7
1631088660000|2021-09-08 08:11:00|353.45|353.3|353.45|353.25|353.45|353.3|353.4|353.25|33
1631088670000|2021-09-08 08:11:10|353.4|353.3|353.45|353.3|353.45|353.3|353.4|353.25|12
1631088680000|2021-09-08 08:11:20|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.2|5
1631088690000|2021-09-08 08:11:30|353.35|353.2|353.4|353.2|353.4|353.25|353.35|353.15|10
1631088700000|2021-09-08 08:11:40|353.35|353.25|353.4|353.2|353.45|353.25|353.35|353.2|37
1631088710000|2021-09-08 08:11:50|353.45|353.25|353.45|353.25|353.45|353.3|353.4|353.25|6
1631088720000|2021-09-08 08:12:00||353.3||353.3||353.3||353.3|9
1631088730000|2021-09-08 08:12:10|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|15
1631088740000|2021-09-08 08:12:20|353.45|353.25|353.4|353.25|353.45|353.25|353.4|353.2|2
1631088750000|2021-09-08 08:12:30|||||||||5
1631088760000|2021-09-08 08:12:40|353.35|353.2|353.35|353.2|353.35|353.25|353.35|353.2|18
1631088770000|2021-09-08 08:12:50|||||||||9
1631088780000|2021-09-08 08:13:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|13
1631088790000|2021-09-08 08:13:10|353.45|353.3|353.5|353.3|353.5|353.35|353.45|353.3|16
1631088800000|2021-09-08 08:13:20|353.45|353.35|353.5|353.3|353.5|353.35|353.45|353.3|2
1631088810000|2021-09-08 08:13:30|353.45|353.25|353.45|353.3|353.45|353.3|353.45|353.25|13
1631088820000|2021-09-08 08:13:40|353.4|353.25|353.4|353.25|353.45|353.25|353.4|353.25|7
1631088830000|2021-09-08 08:13:50||353.2||353.2||353.2||353.2|10
1631088840000|2021-09-08 08:14:00|353.35|353.25|353.35|353.2|353.4|353.25|353.35|353.2|4
1631088850000|2021-09-08 08:14:10|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|6
1631088860000|2021-09-08 08:14:20|||||||||1
1631088870000|2021-09-08 08:14:30|||||||||5
1631088880000|2021-09-08 08:14:40|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|13
1631088890000|2021-09-08 08:14:50||353.05||353.1||353.1||353.05|18
1631088900000|2021-09-08 08:15:00|353.2|353.05|353.25|353.1|353.25|353.1|353.2|353.05|22
1631088910000|2021-09-08 08:15:10||353.05||353.05||353.1||353.05|10
1631088920000|2021-09-08 08:15:20|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|24
1631088930000|2021-09-08 08:15:30||353.1||353.1||353.1||353.1|1
1631088940000|2021-09-08 08:15:40|353.3||353.3||353.3||353.3||18
1631088950000|2021-09-08 08:15:50|353.25||353.25||353.25||353.25||5
1631088960000|2021-09-08 08:16:00|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|31
1631088970000|2021-09-08 08:16:10|353.2|353.1|353.2|353.05|353.25|353.1|353.2|353.05|4
1631088980000|2021-09-08 08:16:20|353.25|353|353.2|353.05|353.25|353.05|353.2|353|33
1631088990000|2021-09-08 08:16:30|353.15|353|353.2|353.05|353.2|353.05|353.15|353|10
1631089000000|2021-09-08 08:16:40||353||353.05||353.05||353|2
1631089010000|2021-09-08 08:16:50|353.15|353|353.15|353|353.15|353|353.15|353|1
1631089020000|2021-09-08 08:17:00|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353|7
1631089030000|2021-09-08 08:17:10|||||||||1
1631089040000|2021-09-08 08:17:20|||||||||1
1631089050000|2021-09-08 08:17:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|22
1631089060000|2021-09-08 08:17:40|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|19
1631089070000|2021-09-08 08:17:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.05|9
1631089080000|2021-09-08 08:18:00|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|16
1631089090000|2021-09-08 08:18:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|27
1631089100000|2021-09-08 08:18:20|353.25|353.15|353.3|353.1|353.3|353.2|353.25|353.1|13
1631089110000|2021-09-08 08:18:30||353.15||353.15||353.15||353.15|7
1631089130000|2021-09-08 08:18:50|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|5
1631089140000|2021-09-08 08:19:00|||||||||9
1631089150000|2021-09-08 08:19:10|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|9
1631089160000|2021-09-08 08:19:20|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|1
1631089170000|2021-09-08 08:19:30|||||||||3
1631089190000|2021-09-08 08:19:50||353.15||353.2||353.2||353.15|2
1631089200000|2021-09-08 08:20:00|353.3|353.15|353.35|353.15|353.35|353.2|353.3|353.15|9
1631089210000|2021-09-08 08:20:10|353.3||353.3||353.3||353.3||1
1631089230000|2021-09-08 08:20:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|8
1631089240000|2021-09-08 08:20:40|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353|35
1631089250000|2021-09-08 08:20:50|353.25|353|353.25|353.05|353.25|353.05|353.25|353|9
1631089260000|2021-09-08 08:21:00|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|3
1631089270000|2021-09-08 08:21:10|353.15|353|353.15|353|353.15|353|353.15|353|3
1631089280000|2021-09-08 08:21:20|||||||||1
1631089290000|2021-09-08 08:21:30|353.1|352.95|353.15|353|353.15|353|353.1|352.95|31
1631089300000|2021-09-08 08:21:40|353.2|352.95|353.15|353|353.2|353|353.15|352.95|24
1631089310000|2021-09-08 08:21:50|||||||||2
1631089320000|2021-09-08 08:22:00|||||||||2
1631089330000|2021-09-08 08:22:10|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353|41
1631089340000|2021-09-08 08:22:20|353.25|353|353.2|353.05|353.25|353.05|353.2|353|16
1631089350000|2021-09-08 08:22:30|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353|4
1631089360000|2021-09-08 08:22:40|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|3
1631089370000|2021-09-08 08:22:50|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|7
1631089380000|2021-09-08 08:23:00||353.1||353.15||353.15||353.1|4
1631089390000|2021-09-08 08:23:10|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|1
1631089400000|2021-09-08 08:23:20|353.25|353|353.25|353.1|353.25|353.1|353.25|353|12
1631089410000|2021-09-08 08:23:30|353.3||353.3||353.3||353.25||7
1631089420000|2021-09-08 08:23:40|353.25|353.05|353.25|353.05|353.25|353.05|353.25|353.05|5
1631089430000|2021-09-08 08:23:50||353.1||353.1||353.1||353.05|0
1631089440000|2021-09-08 08:24:00||353.05||353.1||353.1||353.05|1
1631089450000|2021-09-08 08:24:10|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|9
1631089460000|2021-09-08 08:24:20|353.25|353.1|353.25|353.1|353.3|353.15|353.25|353.1|0
1631089470000|2021-09-08 08:24:30|353.3|353.15|353.3|353.15|353.3|353.15|353.25|353.15|3
1631089480000|2021-09-08 08:24:40|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|3
1631089500000|2021-09-08 08:25:00||353.05||353.05||353.05||353.05|7
1631089510000|2021-09-08 08:25:10|353.2|353|353.15|353|353.2|353|353.15|353|13
1631089520000|2021-09-08 08:25:20|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|5
1631089530000|2021-09-08 08:25:30|353.15|353|353.15|352.95|353.15|353|353.1|352.95|21
1631089540000|2021-09-08 08:25:40|353.1|353|353.15|352.95|353.15|353|353.1|352.95|7
1631089550000|2021-09-08 08:25:50|353.1|352.9|353.05|352.9|353.1|352.9|353.05|352.9|9
1631089560000|2021-09-08 08:26:00|353.1|352.95|353.1|352.9|353.1|352.95|353.1|352.9|12
1631089570000|2021-09-08 08:26:10||352.95||352.95||352.95||352.95|12
1631089580000|2021-09-08 08:26:20|353.15|353|353.15|353|353.15|353|353.15|353|2
1631089590000|2021-09-08 08:26:30|353.2|353.05|353.15|353|353.2|353.05|353.15|353|5
1631089600000|2021-09-08 08:26:40|353.2|353.05|353.2|353.05|353.25|353.1|353.2|353.05|7
1631089610000|2021-09-08 08:26:50|353.25|353.1|353.25|353.1|353.3|353.1|353.25|353.1|7
1631089620000|2021-09-08 08:27:00|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|6
1631089630000|2021-09-08 08:27:10|353.4|353.15|353.35|353.15|353.4|353.2|353.35|353.15|7
1631089640000|2021-09-08 08:27:20|353.3||353.3||353.3||353.3||1
1631089650000|2021-09-08 08:27:30||353.1||353.15||353.15||353.1|3
1631089660000|2021-09-08 08:27:40||353.1||353.15||353.15||353.1|2
1631089670000|2021-09-08 08:27:50|353.25|353.1|353.25|353.1|353.25|353.15|353.25|353.1|6
1631089680000|2021-09-08 08:28:00|353.2|353.05|353.2|353.05|353.2|353.1|353.2|353.05|5
1631089690000|2021-09-08 08:28:10|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|12
1631089700000|2021-09-08 08:28:20|353.3|353.05|353.3|353.1|353.3|353.1|353.3|353.05|10
1631089710000|2021-09-08 08:28:30||353.15||353.15||353.15||353.1|2
1631089720000|2021-09-08 08:28:40|353.35|353.1|353.3|353.15|353.35|353.15|353.3|353.1|3
1631089740000|2021-09-08 08:29:00||353.1||353.1||353.15||353.1|5
1631089750000|2021-09-08 08:29:10|353.35|353.15|353.35|353.15|353.35|353.2|353.35|353.1|15
1631089760000|2021-09-08 08:29:20||353.2||353.15||353.2||353.15|0
1631089770000|2021-09-08 08:29:30|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|0
1631089780000|2021-09-08 08:29:40|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|8
1631089790000|2021-09-08 08:29:50||353.2||353.2||353.2||353.2|0
1631089800000|2021-09-08 08:30:00|||||||||1
1631089810000|2021-09-08 08:30:10|353.3|353.15|353.3|353.15|353.35|353.15|353.25|353.1|23
1631089820000|2021-09-08 08:30:20||353.1||353.15||353.15||353.1|1
1631089830000|2021-09-08 08:30:30|||||||||1
1631089840000|2021-09-08 08:30:40||353.1||353.1||353.1||353.1|8
1631089850000|2021-09-08 08:30:50|353.25|353.15|353.25|353.1|353.3|353.15|353.25|353.1|15
1631089860000|2021-09-08 08:31:00|353.2|353.05|353.2|353|353.2|353.05|353.2|353|39
1631089870000|2021-09-08 08:31:10|353.15|353.05|353.2|353|353.2|353.05|353.15|353|19
1631089880000|2021-09-08 08:31:20||353.05||353.05||353.05||353|2
1631089890000|2021-09-08 08:31:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|22
1631089900000|2021-09-08 08:31:40|||||||||1
1631089910000|2021-09-08 08:31:50|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|13
1631089920000|2021-09-08 08:32:00|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|22
1631089930000|2021-09-08 08:32:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|17
1631089940000|2021-09-08 08:32:20|353.4|353.25|353.35|353.2|353.4|353.25|353.35|353.2|72
1631089950000|2021-09-08 08:32:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|15
1631089960000|2021-09-08 08:32:40|353.45|353.3|353.45|353.25|353.45|353.3|353.4|353.25|52
1631089970000|2021-09-08 08:32:50|353.4|353.3|353.4|353.25|353.4|353.3|353.4|353.25|23
1631089980000|2021-09-08 08:33:00|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|71
1631089990000|2021-09-08 08:33:10|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|24
1631090000000|2021-09-08 08:33:20||353.25||353.3||353.3||353.25|1
1631090010000|2021-09-08 08:33:30|||||||||2
1631090020000|2021-09-08 08:33:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|17
1631090030000|2021-09-08 08:33:50|||||||||5
1631090040000|2021-09-08 08:34:00|||||||||6
1631090050000|2021-09-08 08:34:10|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.35|53
1631090060000|2021-09-08 08:34:20|353.6|353.45|353.75|353.55|353.75|353.55|353.6|353.45|85
1631090070000|2021-09-08 08:34:30|353.7|353.5|353.65|353.5|353.75|353.6|353.65|353.5|11
1631090080000|2021-09-08 08:34:40|353.6|353.45|353.6|353.45|353.65|353.5|353.6|353.4|36
1631090090000|2021-09-08 08:34:50|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|10
1631090100000|2021-09-08 08:35:00||353.55||353.5||353.55||353.5|11
1631090110000|2021-09-08 08:35:10|353.65|353.55|353.65|353.5|353.7|353.55|353.65|353.5|6
1631090120000|2021-09-08 08:35:20|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|18
1631090130000|2021-09-08 08:35:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|13
1631090140000|2021-09-08 08:35:40|||||||||12
1631090150000|2021-09-08 08:35:50|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.45|12
1631090160000|2021-09-08 08:36:00|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|10
1631090170000|2021-09-08 08:36:10|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|4
1631090180000|2021-09-08 08:36:20||353.5||353.55||353.55||353.5|1
1631090190000|2021-09-08 08:36:30|353.75||353.75||353.75||353.7||13
1631090200000|2021-09-08 08:36:40||353.6||353.55||353.6||353.55|6
1631090210000|2021-09-08 08:36:50|353.7|353.6|353.7|353.55|353.7|353.6|353.7|353.55|4
1631090220000|2021-09-08 08:37:00|353.65|353.5|353.7|353.5|353.7|353.55|353.65|353.5|24
1631090230000|2021-09-08 08:37:10|353.75|353.55|353.75|353.55|353.75|353.55|353.7|353.5|14
1631090240000|2021-09-08 08:37:20|353.7||353.7||353.7||353.7||8
1631090250000|2021-09-08 08:37:30||353.5||353.55||353.55||353.5|21
1631090260000|2021-09-08 08:37:40|353.75|353.6|353.75|353.55|353.75|353.6|353.75|353.55|15
1631090270000|2021-09-08 08:37:50|353.8|353.6|353.8|353.6|353.8|353.6|353.8|353.6|17
1631090280000|2021-09-08 08:38:00|353.85|353.65|353.85|353.7|353.85|353.7|353.8|353.65|26
1631090290000|2021-09-08 08:38:10|353.9|353.75|353.9|353.75|353.9|353.75|353.85|353.75|25
1631090300000|2021-09-08 08:38:20|353.95|353.8|353.95|353.75|353.95|353.8|353.95|353.75|13
1631090310000|2021-09-08 08:38:30|353.9|353.8|353.9|353.75|353.95|353.8|353.9|353.75|12
1631090320000|2021-09-08 08:38:40|||||||||14
1631090330000|2021-09-08 08:38:50|353.95|353.7|353.95|353.75|353.95|353.75|353.95|353.7|22
1631090340000|2021-09-08 08:39:00|354|353.8|353.95|353.8|354|353.8|353.95|353.8|23
1631090350000|2021-09-08 08:39:10|354|353.85|354|353.85|354.05|353.85|354|353.85|23
1631090360000|2021-09-08 08:39:20|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.85|6
1631090370000|2021-09-08 08:39:30|||||||||6
1631090380000|2021-09-08 08:39:40|354|353.85|354|353.85|354.05|353.85|354|353.85|9
1631090390000|2021-09-08 08:39:50|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|13
1631090400000|2021-09-08 08:40:00|354.1|353.85|354.1|353.9|354.1|353.95|354.1|353.85|36
1631090410000|2021-09-08 08:40:10|354.05|353.95|354.1|353.95|354.1|353.95|354.05|353.9|8
1631090420000|2021-09-08 08:40:20|354.15|353.9|354.1|353.95|354.15|353.95|354.1|353.9|73
1631090430000|2021-09-08 08:40:30|||||||||1
1631090440000|2021-09-08 08:40:40|354.05|353.9|354|353.85|354.05|353.9|354|353.85|19
1631090450000|2021-09-08 08:40:50|353.95|353.8|353.95|353.75|354|353.8|353.95|353.75|38
1631090460000|2021-09-08 08:41:00|354|353.8|353.95|353.8|354|353.8|353.95|353.75|9
1631090470000|2021-09-08 08:41:10|354|353.75|353.95|353.8|354|353.8|353.95|353.75|1
1631090480000|2021-09-08 08:41:20|353.9|353.75|353.9|353.75|353.95|353.75|353.9|353.75|6
1631090490000|2021-09-08 08:41:30|353.95||353.95||353.95||353.95||12
1631090500000|2021-09-08 08:41:40||353.8||353.8||353.8||353.8|1
1631090510000|2021-09-08 08:41:50|354|353.85|354|353.85|354|353.85|354|353.85|9
1631090520000|2021-09-08 08:42:00|353.95|353.8|354|353.8|354|353.8|353.95|353.8|21
1631090530000|2021-09-08 08:42:10|353.95|353.85|353.95|353.8|354|353.85|353.95|353.8|6
1631090540000|2021-09-08 08:42:20|353.9|353.75|353.9|353.75|353.9|353.8|353.9|353.75|9
1631090550000|2021-09-08 08:42:30||353.7||353.7||353.7||353.7|10
1631090560000|2021-09-08 08:42:40||353.75||353.75||353.75||353.7|6
1631090570000|2021-09-08 08:42:50||353.7||353.75||353.75||353.7|2
1631090580000|2021-09-08 08:43:00|353.95||353.95||353.95||353.95||15
1631090590000|2021-09-08 08:43:10|354|353.8|353.95|353.75|354|353.8|353.95|353.75|7
1631090600000|2021-09-08 08:43:20|353.9|353.8|354|353.85|354|353.85|353.9|353.75|11
1631090610000|2021-09-08 08:43:30|353.95|353.8|354|353.85|354|353.85|353.95|353.8|5
1631090620000|2021-09-08 08:43:40|354.05|353.8|354.05|353.9|354.05|353.9|354.05|353.8|9
1631090630000|2021-09-08 08:43:50|354|353.85|354.05|353.85|354.05|353.9|354|353.85|2
1631090640000|2021-09-08 08:44:00||353.9||353.9||353.9||353.85|8
1631090650000|2021-09-08 08:44:10|354.1|353.95|354.1|353.9|354.1|353.95|354.1|353.9|9
1631090660000|2021-09-08 08:44:20|354.15|353.95|354.15|354|354.15|354|354.15|353.9|11
1631090670000|2021-09-08 08:44:30|354.1|353.95|354.15|353.95|354.15|353.95|354.1|353.95|15
1631090680000|2021-09-08 08:44:40||354||354||354||354|2
1631090690000|2021-09-08 08:44:50|354.2|354.05|354.2|354.05|354.2|354.05|354.2|354.05|15
1631090700000|2021-09-08 08:45:00|354.25|354.1|354.3|354.1|354.3|354.1|354.25|354.1|34
1631090710000|2021-09-08 08:45:10|354.25|354.05|354.25|354.05|354.3|354.1|354.25|354.05|17
1631090720000|2021-09-08 08:45:20|354.2|354|354.2|354|354.25|354|354.2|354|24
1631090730000|2021-09-08 08:45:30|354.15|354.05|354.2|354|354.2|354.05|354.15|354|5
1631090740000|2021-09-08 08:45:40|354.15|354.05|354.25|354.1|354.25|354.1|354.15|354.05|25
1631090750000|2021-09-08 08:45:50|354.3|354.15|354.3|354.15|354.3|354.15|354.3|354.1|26
1631090760000|2021-09-08 08:46:00|354.25|354.1|354.2|354.05|354.3|354.1|354.2|354.05|13
1631090770000|2021-09-08 08:46:10||354||354||354||354|5
1631090780000|2021-09-08 08:46:20|354.15||354.2||354.2||354.15||5
1631090790000|2021-09-08 08:46:30|354.15|354.05|354.2|354|354.2|354.05|354.15|354|2
1631090800000|2021-09-08 08:46:40|354.15|354.05|354.15|354|354.15|354.05|354.15|354|0
1631090810000|2021-09-08 08:46:50|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|19
1631090820000|2021-09-08 08:47:00|354.15|354|354.15|353.95|354.15|354|354.15|353.95|20
1631090830000|2021-09-08 08:47:10|354.1|354|354.15|353.95|354.15|354|354.1|353.95|7
1631090840000|2021-09-08 08:47:20||354||354||354||354|0
1631090860000|2021-09-08 08:47:40|354.1|353.95|354.1|353.9|354.1|353.95|354.1|353.9|13
1631090870000|2021-09-08 08:47:50||353.95||353.9||353.95||353.9|1
1631090880000|2021-09-08 08:48:00|354.15|353.95|354.15|354|354.15|354|354.15|353.9|21
1631090890000|2021-09-08 08:48:10|354.1|353.95|354.1|353.95|354.15|353.95|354.1|353.95|1
1631090900000|2021-09-08 08:48:20|354.15|354|354.15|354|354.15|354|354.1|354|1
1631090910000|2021-09-08 08:48:30|354.2|354.05|354.2|354|354.2|354.05|354.15|354|22
1631090920000|2021-09-08 08:48:40|354.15|354.05|354.2|354|354.2|354.05|354.15|354|1
1631090930000|2021-09-08 08:48:50||354.05||354||354.05||354|1
1631090940000|2021-09-08 08:49:00||354.05||354.05||354.05||354|8
1631090950000|2021-09-08 08:49:10|354.15|354|354.2|354.05|354.2|354.05|354.15|354|26
1631090960000|2021-09-08 08:49:20|354.15|354|354.1|353.95|354.15|354|354.05|353.9|8
1631090970000|2021-09-08 08:49:30|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|2
1631090980000|2021-09-08 08:49:40|354.1|353.95|354|353.85|354.1|353.95|354|353.85|37
1631091000000|2021-09-08 08:50:00|354.05|353.8|353.95|353.8|354.05|353.8|353.95|353.8|30
1631091010000|2021-09-08 08:50:10||353.75||353.75||353.75||353.75|5
1631091020000|2021-09-08 08:50:20|353.9|353.8|353.95|353.8|353.95|353.8|353.9|353.75|4
1631091040000|2021-09-08 08:50:40|354|353.85|354|353.85|354|353.85|354|353.85|40
1631091050000|2021-09-08 08:50:50|354.05|353.9|354.05|353.85|354.05|353.9|354.05|353.85|10
1631091060000|2021-09-08 08:51:00|354|353.8|354|353.85|354|353.85|354|353.8|5
1631091070000|2021-09-08 08:51:10||353.8||353.8||353.8||353.8|6
1631091080000|2021-09-08 08:51:20||353.85||353.85||353.85||353.8|11
1631091090000|2021-09-08 08:51:30|353.95|353.8|353.95|353.75|353.95|353.8|353.95|353.75|10
1631091100000|2021-09-08 08:51:40||353.8||353.8||353.8||353.8|0
1631091110000|2021-09-08 08:51:50|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|11
1631091120000|2021-09-08 08:52:00|353.95||353.9||353.95||353.9||44
1631091130000|2021-09-08 08:52:10||353.7||353.7||353.7||353.7|6
1631091140000|2021-09-08 08:52:20|353.85|353.75|353.85|353.7|353.85|353.75|353.85|353.7|2
1631091150000|2021-09-08 08:52:30|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.7|27
1631091160000|2021-09-08 08:52:40|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.7|12
1631091170000|2021-09-08 08:52:50|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|20
1631091180000|2021-09-08 08:53:00|||||||||20
1631091190000|2021-09-08 08:53:10|||||||||1
1631091200000|2021-09-08 08:53:20|353.85|353.7|353.85|353.65|353.85|353.7|353.8|353.65|35
1631091210000|2021-09-08 08:53:30|353.8||353.85||353.85||353.8||1
1631091220000|2021-09-08 08:53:40|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|11
1631091230000|2021-09-08 08:53:50|353.8|353.7|353.8|353.65|353.8|353.7|353.8|353.65|1
1631091240000|2021-09-08 08:54:00|353.85|353.7|353.75|353.6|353.85|353.7|353.75|353.6|74
1631091250000|2021-09-08 08:54:10|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.6|11
1631091260000|2021-09-08 08:54:20|353.85|353.7|353.85|353.65|353.85|353.7|353.85|353.65|12
1631091270000|2021-09-08 08:54:30|353.8|353.7|353.85|353.7|353.85|353.7|353.8|353.7|3
1631091280000|2021-09-08 08:54:40|353.9|353.65|353.85|353.65|353.9|353.7|353.85|353.65|14
1631091290000|2021-09-08 08:54:50|353.8||353.8||353.8||353.8||1
1631091300000|2021-09-08 08:55:00|||||||||5
1631091310000|2021-09-08 08:55:10|||||||||1
1631091320000|2021-09-08 08:55:20|||||||||25
1631091330000|2021-09-08 08:55:30|353.85|353.7|353.85|353.65|353.85|353.7|353.85|353.65|12
1631091340000|2021-09-08 08:55:40|353.8||353.8||353.8||353.8||1
1631091360000|2021-09-08 08:56:00|||||||||14
1631091370000|2021-09-08 08:56:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|25
1631091380000|2021-09-08 08:56:20|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.5|34
1631091390000|2021-09-08 08:56:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|26
1631091400000|2021-09-08 08:56:40|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|16
1631091410000|2021-09-08 08:56:50|353.75||353.75||353.75||353.75||21
1631091420000|2021-09-08 08:57:00|353.8|353.6|353.8|353.6|353.85|353.7|353.75|353.6|31
1631091430000|2021-09-08 08:57:10|353.75||353.75||353.8||353.75||0
1631091440000|2021-09-08 08:57:20|353.8|353.65|353.85|353.7|353.85|353.7|353.8|353.6|37
1631091450000|2021-09-08 08:57:30|353.9|353.75|353.9|353.75|353.9|353.75|353.85|353.7|26
1631091460000|2021-09-08 08:57:40|353.85|353.7|353.85|353.7|353.85|353.75|353.85|353.7|15
1631091470000|2021-09-08 08:57:50|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|6
1631091480000|2021-09-08 08:58:00|353.95|353.7|353.9|353.75|353.95|353.8|353.9|353.7|29
1631091490000|2021-09-08 08:58:10|353.95|353.8|353.9|353.75|353.95|353.8|353.9|353.75|16
1631091500000|2021-09-08 08:58:20|||||||||3
1631091510000|2021-09-08 08:58:30|353.85|353.7|353.9|353.75|353.9|353.75|353.85|353.7|16
1631091520000|2021-09-08 08:58:40|353.85|353.7|353.85|353.7|353.85|353.75|353.85|353.7|17
1631091530000|2021-09-08 08:58:50||353.65||353.7||353.7||353.65|7
1631091540000|2021-09-08 08:59:00|353.8|353.65|353.75|353.6|353.8|353.65|353.75|353.6|19
1631091550000|2021-09-08 08:59:10|353.7|353.55|353.7|353.55|353.75|353.55|353.7|353.55|9
1631091560000|2021-09-08 08:59:20|353.75|353.6|353.75|353.6|353.8|353.6|353.75|353.6|30
1631091570000|2021-09-08 08:59:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|18
1631091580000|2021-09-08 08:59:40|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|12
1631091590000|2021-09-08 08:59:50|353.7||353.65||353.7||353.65||17
1631091600000|2021-09-08 09:00:00|353.7|353.55|353.55|353.4|353.7|353.55|353.55|353.4|30
1631091610000|2021-09-08 09:00:10|353.5|353.35|353.5|353.35|353.6|353.4|353.5|353.35|36
1631091620000|2021-09-08 09:00:20|353.6|353.4|353.6|353.45|353.65|353.45|353.55|353.4|67
1631091630000|2021-09-08 09:00:30|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.45|22
1631091640000|2021-09-08 09:00:40||353.45||353.45||353.5||353.45|12
1631091650000|2021-09-08 09:00:50|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.45|64
1631091660000|2021-09-08 09:01:00|353.7|353.55|353.75|353.55|353.75|353.6|353.7|353.55|19
1631091670000|2021-09-08 09:01:10|353.7||353.7||353.7||353.7||5
1631091680000|2021-09-08 09:01:20|353.75|353.6|353.8|353.65|353.8|353.65|353.75|353.6|22
1631091690000|2021-09-08 09:01:30|353.85|353.7|353.85|353.7|353.9|353.7|353.85|353.7|42
1631091700000|2021-09-08 09:01:40|353.9|353.65|353.9|353.7|353.9|353.75|353.85|353.65|32
1631091710000|2021-09-08 09:01:50|353.85|353.65|353.75|353.6|353.85|353.65|353.75|353.6|26
1631091720000|2021-09-08 09:02:00|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|12
1631091730000|2021-09-08 09:02:10||353.65||353.6||353.65||353.6|14
1631091740000|2021-09-08 09:02:20|353.75|353.65|353.75|353.6|353.75|353.65|353.75|353.6|5
1631091750000|2021-09-08 09:02:30|||||||||8
1631091760000|2021-09-08 09:02:40|353.8|353.55|353.8|353.65|353.8|353.65|353.8|353.55|24
1631091770000|2021-09-08 09:02:50|353.85|353.6|353.85|353.7|353.85|353.7|353.85|353.6|15
1631091780000|2021-09-08 09:03:00|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.7|17
1631091790000|2021-09-08 09:03:10|353.9|353.65|353.85|353.65|353.9|353.7|353.85|353.65|31
1631091800000|2021-09-08 09:03:20|353.8|353.7|353.85|353.65|353.9|353.75|353.8|353.65|55
1631091810000|2021-09-08 09:03:30|353.9|353.7|353.85|353.65|353.9|353.7|353.85|353.65|31
1631091820000|2021-09-08 09:03:40|353.8||353.8||353.8||353.8||4
1631091830000|2021-09-08 09:03:50|353.85|353.7|353.85|353.7|353.85|353.7|353.8|353.7|29
1631091840000|2021-09-08 09:04:00|353.9|353.75|353.95|353.75|353.95|353.75|353.9|353.75|42
1631091850000|2021-09-08 09:04:10|353.9|353.8|354|353.8|354|353.8|353.9|353.8|41
1631091860000|2021-09-08 09:04:20|353.95|353.75|353.95|353.8|353.95|353.8|353.95|353.75|16
1631091870000|2021-09-08 09:04:30|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.7|9
1631091880000|2021-09-08 09:04:40|353.9|353.75|353.95|353.8|353.95|353.8|353.85|353.75|30
1631091890000|2021-09-08 09:04:50|353.9|353.75|354|353.8|354.05|353.85|353.85|353.7|76
1631091900000|2021-09-08 09:05:00|354.1|353.85|354.05|353.85|354.15|354|354.05|353.85|103
1631091910000|2021-09-08 09:05:10|354|353.95|354|353.85|354.1|353.95|354|353.85|32
1631091920000|2021-09-08 09:05:20|||||||||2
1631091930000|2021-09-08 09:05:30|||||||||1
1631091950000|2021-09-08 09:05:50|||||||||4
1631091960000|2021-09-08 09:06:00|354.05|353.9|354.05|353.85|354.05|353.9|354.05|353.85|32
1631091970000|2021-09-08 09:06:10|354||354||354||354||0
1631091980000|2021-09-08 09:06:20|353.95|353.8|353.95|353.8|353.95|353.85|353.95|353.8|3
1631091990000|2021-09-08 09:06:30|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|2
1631092000000|2021-09-08 09:06:40||353.7||353.75||353.75||353.7|23
1631092010000|2021-09-08 09:06:50||353.7||353.7||353.7||353.7|2
1631092020000|2021-09-08 09:07:00|353.85|353.65|353.85|353.7|353.85|353.7|353.85|353.65|2
1631092030000|2021-09-08 09:07:10||353.65||353.7||353.7||353.65|1
1631092040000|2021-09-08 09:07:20|||||||||2
1631092050000|2021-09-08 09:07:30|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|23
1631092060000|2021-09-08 09:07:40|||||||||1
1631092070000|2021-09-08 09:07:50|353.95|353.8|354.05|353.85|354.05|353.85|353.95|353.75|17
1631092080000|2021-09-08 09:08:00|354|353.9|353.95|353.8|354|353.9|353.95|353.8|5
1631092090000|2021-09-08 09:08:10|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|1
1631092100000|2021-09-08 09:08:20|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|15
1631092110000|2021-09-08 09:08:30|354||354||354||354||10
1631092120000|2021-09-08 09:08:40|353.95|353.85|353.95|353.8|354|353.85|353.95|353.8|3
1631092130000|2021-09-08 09:08:50||353.75||353.75||353.75||353.75|1
1631092140000|2021-09-08 09:09:00|353.9||353.9||353.9||353.9||1
1631092160000|2021-09-08 09:09:20|353.85|353.7|353.9|353.7|353.9|353.75|353.85|353.7|14
1631092170000|2021-09-08 09:09:30||353.75||353.7||353.75||353.7|8
1631092180000|2021-09-08 09:09:40|353.85||353.9||353.9||353.85||2
1631092190000|2021-09-08 09:09:50|353.85|353.65|353.85|353.7|353.85|353.7|353.8|353.65|20
1631092200000|2021-09-08 09:10:00|353.8|353.65|353.85|353.65|353.85|353.7|353.8|353.65|8
1631092210000|2021-09-08 09:10:10||353.7||353.7||353.7||353.65|1
1631092220000|2021-09-08 09:10:20|353.9||353.85||353.9||353.85||12
1631092230000|2021-09-08 09:10:30|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|19
1631092240000|2021-09-08 09:10:40|||||||||13
1631092250000|2021-09-08 09:10:50|||||||||7
1631092260000|2021-09-08 09:11:00|||||||||4
1631092270000|2021-09-08 09:11:10|||||||||1
1631092280000|2021-09-08 09:11:20|||||||||4
1631092300000|2021-09-08 09:11:40|353.85||353.8||353.85||353.8||1
1631092310000|2021-09-08 09:11:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|1
1631092320000|2021-09-08 09:12:00|||||||||13
1631092340000|2021-09-08 09:12:20|||||||||2
1631092350000|2021-09-08 09:12:30|||||||||17
1631092370000|2021-09-08 09:12:50|353.9||353.85||353.9||353.85||6
1631092380000|2021-09-08 09:13:00|||||||||2
1631092400000|2021-09-08 09:13:20|||||||||12
1631092440000|2021-09-08 09:14:00|||||||||2
1631092450000|2021-09-08 09:14:10|353.8|353.65|353.8|353.65|353.8|353.7|353.8|353.65|9
1631092460000|2021-09-08 09:14:20|||||||||9
1631092470000|2021-09-08 09:14:30|||||||||2
1631092480000|2021-09-08 09:14:40|||||||||9
1631092490000|2021-09-08 09:14:50||353.6||353.6||353.6||353.6|7
1631092500000|2021-09-08 09:15:00|353.85|353.65|353.85|353.7|353.9|353.7|353.85|353.65|4
1631092510000|2021-09-08 09:15:10|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.7|5
1631092530000|2021-09-08 09:15:30|353.9|353.75|353.9|353.7|353.9|353.75|353.9|353.7|3
1631092540000|2021-09-08 09:15:40||353.75||353.75||353.75||353.75|2
1631092550000|2021-09-08 09:15:50|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|5
1631092560000|2021-09-08 09:16:00||353.75||353.75||353.75||353.75|1
1631092570000|2021-09-08 09:16:10|353.9||353.9||353.9||353.9||1
1631092580000|2021-09-08 09:16:20|353.95||353.95||353.95||353.95||1
1631092590000|2021-09-08 09:16:30||353.8||353.8||353.8||353.8|0
1631092600000|2021-09-08 09:16:40|||||||||2
1631092610000|2021-09-08 09:16:50|353.9|353.7|353.9|353.7|353.9|353.7|353.9|353.7|4
1631092620000|2021-09-08 09:17:00||353.75||353.75||353.75||353.75|0
1631092640000|2021-09-08 09:17:20|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|4
1631092650000|2021-09-08 09:17:30|||||||||2
1631092700000|2021-09-08 09:18:20||353.75||353.8||353.8||353.75|5
1631092730000|2021-09-08 09:18:50||353.75||353.75||353.75||353.75|3
1631092740000|2021-09-08 09:19:00|353.9||353.9||353.9||353.9||0
1631092750000|2021-09-08 09:19:10||353.7||353.7||353.7||353.7|1
1631092760000|2021-09-08 09:19:20|353.95|353.75|353.95|353.8|353.95|353.8|353.95|353.75|10
1631092770000|2021-09-08 09:19:30|||||||||1
1631092780000|2021-09-08 09:19:40|354||354.1||354.1||354||16
1631092790000|2021-09-08 09:19:50||353.95||353.8||353.95||353.8|5
1631092800000|2021-09-08 09:20:00|354.15|353.55|354.15|353.55|354.15|353.55|354.15|353.55|2
1631092940000|2021-09-08 09:22:20|354.25|353.65|354.25|353.65|354.25|353.65|354.25|353.65|0
1631092950000|2021-09-08 09:22:30|354.15|353.55|354.25|353.65|354.25|353.65|354.15|353.55|0
1631093070000|2021-09-08 09:24:30|354.35|353.75|354.35|353.75|354.35|353.75|354.35|353.75|0
1631093080000|2021-09-08 09:24:40|354.25|353.65|354.35|353.75|354.35|353.75|354.25|353.65|0
1631093100000|2021-09-08 09:25:00|||||||||6
1631093130000|2021-09-08 09:25:30|354.25|353.65|354.25|353.65|354.25|353.65|354.25|353.65|0
1631093140000|2021-09-08 09:25:40|354.35|353.75|354.35|353.75|354.35|353.75|354.25|353.65|0
1631093160000|2021-09-08 09:26:00|354.25|353.65|354.25|353.65|354.25|353.65|354.25|353.65|0
1631093170000|2021-09-08 09:26:10|354.35|353.75|354.35|353.75|354.35|353.75|354.25|353.65|0
1631093440000|2021-09-08 09:30:40|354.45|353.85|354.45|353.85|354.45|353.85|354.45|353.85|0
1631093470000|2021-09-08 09:31:10|354.55|353.95|354.45|353.85|354.55|353.95|354.45|353.85|0
1631093760000|2021-09-08 09:36:00|354.55|353.95|354.55|353.95|354.55|353.95|354.55|353.95|0
1631093810000|2021-09-08 09:36:50|354.45|353.85|354.45|353.85|354.45|353.85|354.45|353.85|0
1631093820000|2021-09-08 09:37:00|354.55|353.95|354.45|353.85|354.55|353.95|354.45|353.85|0
1631093850000|2021-09-08 09:37:30|354.55|353.95|354.55|353.95|354.55|353.95|354.55|353.95|0
1631093860000|2021-09-08 09:37:40|354.45|353.85|354.55|353.95|354.55|353.95|354.45|353.85|0
1631094040000|2021-09-08 09:40:40|354.65|354.05|354.55|353.95|354.65|354.05|354.55|353.95|0
1631094300000|2021-09-08 09:45:00|354.65|354.05|354.55|353.95|354.65|354.05|354.55|353.95|0
1631094310000|2021-09-08 09:45:10|354.65|354.05|354.65|354.05|354.65|354.05|354.55|353.95|0
1631094320000|2021-09-08 09:45:20|354.55|353.95|354.55|353.95|354.55|353.95|354.55|353.95|0
1631094600000|2021-09-08 09:50:00|354.65|354.05|354.25|353.95|354.65|354.05|354.25|353.95|1
1631094610000|2021-09-08 09:50:10|354.2||354.25||354.25||354.2||0
1631094620000|2021-09-08 09:50:20||354||354||354||354|0
1631094680000|2021-09-08 09:51:20||354.05||354.05||354.05||354|0
1631094690000|2021-09-08 09:51:30|354.3|354|354.35|354.1|354.35|354.1|354.2|354|3
1631094700000|2021-09-08 09:51:40|354.3|354.15|354.4|354.2|354.4|354.2|354.3|354.15|3
1631094710000|2021-09-08 09:51:50|354.45|354.25|354.5|354.2|354.5|354.25|354.45|354.2|1
1631094720000|2021-09-08 09:52:00|354.45||354.45||354.45||354.45||0
1631094730000|2021-09-08 09:52:10|354.4||354.45||354.45||354.4||1
1631094770000|2021-09-08 09:52:50|354.4||354.4||354.4||354.4||0
1631094780000|2021-09-08 09:53:00|354.45|354.25|354.5|354.2|354.5|354.25|354.45|354.2|4
1631094790000|2021-09-08 09:53:10||354.25||354.25||354.25||354.25|0
1631094830000|2021-09-08 09:53:50|354.45||354.5||354.5||354.45||0
1631094840000|2021-09-08 09:54:00|354.45|354.2|354.45|354.2|354.5|354.2|354.45|354.2|0
1631094850000|2021-09-08 09:54:10|354.4|354.25|354.45|354.25|354.45|354.25|354.4|354.25|1
1631094860000|2021-09-08 09:54:20|354.5||354.5||354.5||354.5||0
1631094890000|2021-09-08 09:54:50|354.55|354.3|354.55|354.3|354.55|354.3|354.55|354.3|1
1631094900000|2021-09-08 09:55:00|354.6|354.35|354.65|354.4|354.65|354.4|354.6|354.35|2
1631094910000|2021-09-08 09:55:10||354.45||354.45||354.45||354.45|0
1631094920000|2021-09-08 09:55:20|||||||||4
1631094940000|2021-09-08 09:55:40||354.4||354.4||354.4||354.4|1
1631094960000|2021-09-08 09:56:00||354.45||354.45||354.45||354.45|0
1631094980000|2021-09-08 09:56:20||354.4||354.4||354.4||354.4|1
1631095000000|2021-09-08 09:56:40|354.6||354.65||354.65||354.6||2
1631095010000|2021-09-08 09:56:50|354.7|354.45|354.65|354.4|354.7|354.45|354.65|354.4|0
1631095020000|2021-09-08 09:57:00|354.7|354.45|354.7|354.4|354.7|354.45|354.65|354.4|4
1631095030000|2021-09-08 09:57:10||354.45||354.45||354.45||354.4|0
1631095040000|2021-09-08 09:57:20||354.4||354.45||354.45||354.4|0
1631095070000|2021-09-08 09:57:50|354.75|354.5|354.7|354.55|354.75|354.55|354.7|354.5|8
1631095080000|2021-09-08 09:58:00|354.75|354.5|354.7|354.55|354.75|354.55|354.7|354.5|7
1631095090000|2021-09-08 09:58:10|354.75||354.75||354.75||354.75||0
1631095100000|2021-09-08 09:58:20|354.7||354.7||354.7||354.7||2
1631095120000|2021-09-08 09:58:40||354.5||354.55||354.55||354.5|3
1631095130000|2021-09-08 09:58:50||354.5||354.5||354.5||354.5|0
1631095140000|2021-09-08 09:59:00|354.65|354.45|354.65|354.5|354.65|354.5|354.65|354.45|7
1631095150000|2021-09-08 09:59:10|354.7||354.7||354.7||354.7||2
1631095160000|2021-09-08 09:59:20|354.75|354.55|354.8|354.55|354.8|354.55|354.75|354.55|2
1631095200000|2021-09-08 10:00:00||354.6||354.55||354.6||354.55|0
1631095220000|2021-09-08 10:00:20||354.6||354.6||354.6||354.55|0
1631095230000|2021-09-08 10:00:30||354.65||354.65||354.65||354.65|0
1631095240000|2021-09-08 10:00:40|354.75|354.6|354.8|354.55|354.8|354.6|354.75|354.55|2
1631095250000|2021-09-08 10:00:50||354.6||354.6||354.6||354.55|0
1631095260000|2021-09-08 10:01:00||354.55||354.6||354.6||354.55|8
1631095280000|2021-09-08 10:01:20||354.55||354.65||354.65||354.55|5
1631095290000|2021-09-08 10:01:30|||||||||5
1631095300000|2021-09-08 10:01:40|354.85|354.55|354.8|354.65|354.85|354.65|354.8|354.55|8
1631095310000|2021-09-08 10:01:50|354.85||354.8||354.85||354.8||0
1631095320000|2021-09-08 10:02:00||354.6||354.65||354.65||354.6|3
1631095330000|2021-09-08 10:02:10|||||||||2
1631095340000|2021-09-08 10:02:20|354.85||354.85||354.85||354.85||7
1631095350000|2021-09-08 10:02:30|354.8||354.8||354.8||354.8||4
1631095360000|2021-09-08 10:02:40|||||||||5
1631095380000|2021-09-08 10:03:00|||||||||3
1631095390000|2021-09-08 10:03:10|354.85||354.85||354.85||354.85||3
1631095400000|2021-09-08 10:03:20|354.8|354.7|354.95|354.7|354.95|354.75|354.8|354.7|4
1631095420000|2021-09-08 10:03:40||354.75||354.7||354.75||354.7|0
1631095430000|2021-09-08 10:03:50||354.75||354.75||354.75||354.7|0
1631095440000|2021-09-08 10:04:00|354.85|354.7|354.95|354.7|354.95|354.75|354.85|354.7|5
1631095460000|2021-09-08 10:04:20|354.9||354.9||354.95||354.9||2
1631095470000|2021-09-08 10:04:30||354.75||354.75||354.75||354.75|0
1631095480000|2021-09-08 10:04:40|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|2
1631095490000|2021-09-08 10:04:50|||||||||2
1631095500000|2021-09-08 10:05:00|354.9||354.9||354.9||354.9||10
1631095510000|2021-09-08 10:05:10|||||||||2
1631095520000|2021-09-08 10:05:20|||||||||1
1631095540000|2021-09-08 10:05:40||354.75||354.75||354.75||354.75|15
1631095550000|2021-09-08 10:05:50|||||||||1
1631095560000|2021-09-08 10:06:00|||||||||6
1631095570000|2021-09-08 10:06:10|||||||||1
1631095580000|2021-09-08 10:06:20|354.95|354.7|354.95|354.75|354.95|354.75|354.95|354.7|22
1631095590000|2021-09-08 10:06:30|354.9||354.9||354.9||354.9||2
1631095600000|2021-09-08 10:06:40|||||||||5
1631095620000|2021-09-08 10:07:00||354.7||354.7||354.7||354.65|8
1631095640000|2021-09-08 10:07:20||354.75||354.75||354.75||354.75|0
1631095650000|2021-09-08 10:07:30|354.95||354.95||354.95||354.95||1
1631095660000|2021-09-08 10:07:40||354.8||354.75||354.8||354.75|0
1631095670000|2021-09-08 10:07:50||354.8||354.8||354.8||354.75|0
1631095680000|2021-09-08 10:08:00||354.75||354.8||354.8||354.75|1
1631095690000|2021-09-08 10:08:10||354.75||354.75||354.8||354.75|0
1631095720000|2021-09-08 10:08:40||354.8||354.75||354.8||354.75|0
1631095740000|2021-09-08 10:09:00||354.8||354.8||354.8||354.75|0
1631095750000|2021-09-08 10:09:10|||||||||1
1631095760000|2021-09-08 10:09:20||354.75||354.75||354.75||354.75|1
1631095780000|2021-09-08 10:09:40||354.8||354.75||354.8||354.75|0
1631095830000|2021-09-08 10:10:30||354.7||354.7||354.7||354.7|1
1631095840000|2021-09-08 10:10:40||354.75||354.75||354.75||354.7|0
1631095860000|2021-09-08 10:11:00||354.7||354.7||354.75||354.7|0
1631095880000|2021-09-08 10:11:20||354.75||354.7||354.75||354.7|0
1631095890000|2021-09-08 10:11:30||354.75||354.75||354.75||354.7|0
1631095900000|2021-09-08 10:11:40||354.7||354.7||354.75||354.7|0
1631095930000|2021-09-08 10:12:10||354.75||354.7||354.75||354.7|0
1631095940000|2021-09-08 10:12:20||354.75||354.7||354.75||354.7|0
1631095950000|2021-09-08 10:12:30||354.75||354.75||354.75||354.75|0
1631095960000|2021-09-08 10:12:40||354.7||354.75||354.75||354.7|0
1631096040000|2021-09-08 10:14:00||354.7||354.7||354.75||354.7|0
1631096050000|2021-09-08 10:14:10||354.75||354.75||354.75||354.7|0
1631096070000|2021-09-08 10:14:30||354.7||354.75||354.75||354.7|0
1631096080000|2021-09-08 10:14:40||354.7||354.7||354.75||354.7|0
1631096090000|2021-09-08 10:14:50||354.75||354.7||354.75||354.7|0
1631096100000|2021-09-08 10:15:00||354.75||354.75||354.75||354.7|0
1631096130000|2021-09-08 10:15:30||354.8||354.8||354.8||354.8|0
1631096140000|2021-09-08 10:15:40||354.75||354.8||354.8||354.75|3
1631096150000|2021-09-08 10:15:50||354.75||354.75||354.8||354.75|0
1631096160000|2021-09-08 10:16:00||354.8||354.8||354.8||354.75|0
1631096180000|2021-09-08 10:16:20||354.75||354.75||354.8||354.75|1
1631096190000|2021-09-08 10:16:30||354.8||354.75||354.8||354.75|0
1631096210000|2021-09-08 10:16:50|354.9|354.7|354.85|354.7|354.95|354.7|354.85|354.7|2
1631096220000|2021-09-08 10:17:00||354.65||354.65||354.65||354.65|4
1631096240000|2021-09-08 10:17:20|354.8|354.6|354.8|354.6|354.8|354.65|354.8|354.6|3
1631096280000|2021-09-08 10:18:00|354.75|354.65|354.8|354.6|354.8|354.65|354.75|354.6|0
1631096310000|2021-09-08 10:18:30||354.65||354.6||354.65||354.6|0
1631096320000|2021-09-08 10:18:40|354.75||354.75||354.8||354.75||0
1631096340000|2021-09-08 10:19:00||354.55||354.55||354.55||354.55|1
1631096350000|2021-09-08 10:19:10|354.7|354.5|354.7|354.5|354.7|354.5|354.7|354.5|0
1631096370000|2021-09-08 10:19:30||354.55||354.55||354.55||354.55|0
1631096400000|2021-09-08 10:20:00||354.5||354.5||354.5||354.5|0
1631096420000|2021-09-08 10:20:20||354.55||354.55||354.55||354.55|1
1631096430000|2021-09-08 10:20:30||354.5||354.55||354.55||354.5|0
1631096440000|2021-09-08 10:20:40|354.75||354.75||354.75||354.75||2
1631096450000|2021-09-08 10:20:50||354.6||354.55||354.6||354.55|0
1631096460000|2021-09-08 10:21:00||354.6||354.55||354.6||354.55|0
1631096470000|2021-09-08 10:21:10||354.6||354.6||354.6||354.55|0
1631096480000|2021-09-08 10:21:20||354.55||354.55||354.6||354.55|0
1631096490000|2021-09-08 10:21:30||354.6||354.55||354.6||354.55|0
1631096500000|2021-09-08 10:21:40||354.6||354.55||354.6||354.55|0
1631096510000|2021-09-08 10:21:50|354.7||354.7||354.75||354.7||0
1631096520000|2021-09-08 10:22:00|354.65|354.5|354.65|354.45|354.65|354.5|354.65|354.45|2
1631096530000|2021-09-08 10:22:10|354.6|354.4|354.55|354.4|354.6|354.4|354.55|354.4|3
1631096540000|2021-09-08 10:22:20|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.4|6
1631096560000|2021-09-08 10:22:40||354.4||354.45||354.45||354.4|0
1631096570000|2021-09-08 10:22:50||354.4||354.45||354.45||354.4|0
1631096610000|2021-09-08 10:23:30|354.65|354.5|354.65|354.5|354.65|354.5|354.6|354.45|1
1631096620000|2021-09-08 10:23:40|354.6|354.45|354.6|354.45|354.6|354.5|354.6|354.45|0
1631096630000|2021-09-08 10:23:50|354.65|354.5|354.65|354.5|354.65|354.5|354.6|354.5|1
1631096640000|2021-09-08 10:24:00|354.7|354.55|354.7|354.55|354.7|354.55|354.7|354.55|0
1631096660000|2021-09-08 10:24:20|354.75||354.75||354.75||354.75||0
1631096670000|2021-09-08 10:24:30|354.7|354.6|354.75|354.55|354.75|354.6|354.7|354.55|0
1631096680000|2021-09-08 10:24:40||354.6||354.6||354.6||354.55|0
1631096690000|2021-09-08 10:24:50|354.8||354.8||354.8||354.8||0
1631096700000|2021-09-08 10:25:00|354.75||354.75||354.75||354.75||0
1631096720000|2021-09-08 10:25:20|354.8||354.8||354.8||354.75||0
1631096730000|2021-09-08 10:25:30|354.75||354.8||354.8||354.75||0
1631096740000|2021-09-08 10:25:40|354.75||354.75||354.8||354.75||0
1631096750000|2021-09-08 10:25:50|354.8|354.65|354.8|354.65|354.8|354.65|354.8|354.6|0
1631096760000|2021-09-08 10:26:00||354.6||354.65||354.65||354.6|0
1631096770000|2021-09-08 10:26:10|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.65|0
1631096780000|2021-09-08 10:26:20||354.65||354.7||354.7||354.65|0
1631096790000|2021-09-08 10:26:30||354.65||354.65||354.7||354.65|0
1631096800000|2021-09-08 10:26:40|354.8|354.7|354.9|354.7|354.9|354.7|354.8|354.65|0
1631096810000|2021-09-08 10:26:50|354.85|354.75|354.9|354.75|354.9|354.75|354.85|354.75|0
1631096820000|2021-09-08 10:27:00|354.95|354.7|354.9|354.7|354.95|354.75|354.9|354.7|0
1631096830000|2021-09-08 10:27:10||354.75||354.7||354.75||354.7|0
1631096840000|2021-09-08 10:27:20||354.75||354.75||354.75||354.7|0
1631096850000|2021-09-08 10:27:30||354.7||354.7||354.75||354.7|0
1631096860000|2021-09-08 10:27:40||354.75||354.75||354.75||354.7|1
1631096870000|2021-09-08 10:27:50|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|0
1631096880000|2021-09-08 10:28:00|354.9|354.75|354.9|354.7|354.9|354.75|354.9|354.7|1
1631096890000|2021-09-08 10:28:10|354.85||354.85||354.9||354.85||0
1631096900000|2021-09-08 10:28:20|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.7|0
1631096930000|2021-09-08 10:28:50|354.85|354.7|354.9|354.75|354.9|354.75|354.85|354.7|1
1631096940000|2021-09-08 10:29:00|354.95||354.95||354.95||354.9||0
1631096950000|2021-09-08 10:29:10|354.9||354.9||354.95||354.9||0
1631096960000|2021-09-08 10:29:20|354.95||354.9||354.95||354.9||0
1631096970000|2021-09-08 10:29:30||354.7||354.7||354.7||354.7|0
1631096980000|2021-09-08 10:29:40||354.75||354.75||354.75||354.75|0
1631097000000|2021-09-08 10:30:00|354.95||354.95||354.95||354.95||0
1631097010000|2021-09-08 10:30:10||354.8||354.8||354.8||354.75|0
1631097020000|2021-09-08 10:30:20||354.75||354.75||354.8||354.75|0
1631097030000|2021-09-08 10:30:30||354.8||354.75||354.8||354.75|0
1631097040000|2021-09-08 10:30:40||354.8||354.8||354.8||354.75|0
1631097050000|2021-09-08 10:30:50|355||355||355||355||3
1631097060000|2021-09-08 10:31:00||354.85||354.85||354.85||354.8|0
1631097070000|2021-09-08 10:31:10||354.8||354.85||354.85||354.8|2
1631097080000|2021-09-08 10:31:20|354.95|354.8|355|354.8|355|354.8|354.95|354.8|0
1631097090000|2021-09-08 10:31:30|354.95|354.85|355|354.8|355|354.85|354.95|354.8|0
1631097100000|2021-09-08 10:31:40||354.85||354.85||354.85||354.85|0
1631097110000|2021-09-08 10:31:50||354.8||354.8||354.85||354.8|0
1631097120000|2021-09-08 10:32:00|354.95|354.75|354.95|354.75|354.95|354.8|354.95|354.75|2
1631097130000|2021-09-08 10:32:10||354.8||354.8||354.8||354.75|0
1631097150000|2021-09-08 10:32:30|354.9|354.75|354.9|354.75|354.95|354.75|354.9|354.75|1
1631097170000|2021-09-08 10:32:50|354.95||354.95||354.95||354.95||3
1631097180000|2021-09-08 10:33:00|354.9||354.9||354.95||354.9||1
1631097300000|2021-09-08 10:35:00|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.75|2
1631097310000|2021-09-08 10:35:10|354.9|354.75|354.9|354.75|354.95|354.8|354.9|354.75|1
1631097320000|2021-09-08 10:35:20|354.95||354.9||354.95||354.9||1
1631097330000|2021-09-08 10:35:30||354.7||354.7||354.75||354.7|7
1631097340000|2021-09-08 10:35:40||354.75||354.7||354.75||354.7|0
1631097350000|2021-09-08 10:35:50|354.85|354.75|354.85|354.65|354.85|354.75|354.85|354.65|3
1631097360000|2021-09-08 10:36:00||354.7||354.7||354.7||354.65|0
1631097430000|2021-09-08 10:37:10|354.8|354.65|354.8|354.65|354.8|354.7|354.8|354.65|3
1631097440000|2021-09-08 10:37:20|354.75|354.6|354.75|354.6|354.8|354.65|354.75|354.6|2
1631097500000|2021-09-08 10:38:20|354.8||354.8||354.8||354.75||9
1631097510000|2021-09-08 10:38:30|354.75|354.65|354.75|354.6|354.8|354.65|354.75|354.6|1
1631097520000|2021-09-08 10:38:40|354.8|354.65|354.85|354.65|354.85|354.7|354.8|354.6|1
1631097530000|2021-09-08 10:38:50||354.7||354.7||354.7||354.7|0
1631097540000|2021-09-08 10:39:00|354.8|354.65|354.85|354.65|354.85|354.65|354.8|354.65|0
1631097550000|2021-09-08 10:39:10|354.8|354.7|354.85|354.7|354.85|354.7|354.8|354.65|0
1631097560000|2021-09-08 10:39:20||354.65||354.7||354.7||354.65|0
1631097570000|2021-09-08 10:39:30|354.9|354.65|354.8|354.65|354.9|354.65|354.8|354.65|0
1631097580000|2021-09-08 10:39:40|354.85|354.7|354.8|354.65|354.85|354.7|354.8|354.65|0
1631097590000|2021-09-08 10:39:50||354.6||354.6||354.6||354.6|0
1631097600000|2021-09-08 10:40:00|354.85|354.65|354.85|354.65|354.85|354.65|354.85|354.6|0
1631097610000|2021-09-08 10:40:10|354.8|354.7|354.85|354.7|354.85|354.7|354.8|354.65|1
1631097620000|2021-09-08 10:40:20|354.8|354.65|354.8|354.65|354.85|354.7|354.8|354.65|0
1631097630000|2021-09-08 10:40:30|354.85||354.85||354.85||354.8||0
1631097640000|2021-09-08 10:40:40|354.8||354.85||354.85||354.8||0
1631097650000|2021-09-08 10:40:50|354.9|354.7|354.9|354.7|354.9|354.7|354.9|354.7|0
1631097690000|2021-09-08 10:41:30|354.85||354.9||354.9||354.85||0
1631097700000|2021-09-08 10:41:40|354.85||354.85||354.85||354.85||0
1631097710000|2021-09-08 10:41:50|354.9||354.9||354.9||354.9||0
1631097740000|2021-09-08 10:42:20||354.75||354.75||354.75||354.75|0
1631097750000|2021-09-08 10:42:30|354.95|354.8|354.95|354.75|354.95|354.8|354.95|354.75|0
1631097760000|2021-09-08 10:42:40|354.9||354.95||354.95||354.9||0
1631097770000|2021-09-08 10:42:50|354.9||354.95||354.95||354.9||0
1631097780000|2021-09-08 10:43:00|354.9||354.95||354.95||354.9||0
1631097790000|2021-09-08 10:43:10|354.9||354.95||354.95||354.9||0
1631097800000|2021-09-08 10:43:20|354.9||354.9||354.95||354.9||0
1631097810000|2021-09-08 10:43:30|354.95||354.9||354.95||354.9||0
1631097820000|2021-09-08 10:43:40|354.95||354.95||354.95||354.9||0
1631097830000|2021-09-08 10:43:50|354.9||354.9||354.9||354.9||0
1631097870000|2021-09-08 10:44:30|354.95||354.9||354.95||354.9||1
1631097970000|2021-09-08 10:46:10|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|2
1631097980000|2021-09-08 10:46:20|355||355||355||354.95||0
1631097990000|2021-09-08 10:46:30|354.95||354.95||355||354.95||0
1631098020000|2021-09-08 10:47:00||354.75||354.75||354.75||354.75|1
1631098030000|2021-09-08 10:47:10||354.8||354.75||354.8||354.75|0
1631098040000|2021-09-08 10:47:20||354.8||354.8||354.8||354.75|0
1631098060000|2021-09-08 10:47:40|355||355||355||354.95||0
1631098070000|2021-09-08 10:47:50||354.85||354.85||354.85||354.85|0
1631098080000|2021-09-08 10:48:00|354.95|354.8|355|354.8|355|354.8|354.95|354.8|2
1631098090000|2021-09-08 10:48:10||354.85||354.85||354.85||354.8|0
1631098140000|2021-09-08 10:49:00|354.95|354.8|355|354.8|355|354.8|354.95|354.8|2
1631098150000|2021-09-08 10:49:10|354.95|354.85|354.95|354.8|354.95|354.85|354.95|354.8|0
1631098160000|2021-09-08 10:49:20|355||355||355||355||0
1631098180000|2021-09-08 10:49:40|354.95||354.95||355||354.95||0
1631098190000|2021-09-08 10:49:50|355||354.95||355||354.95||0
1631098200000|2021-09-08 10:50:00|355|354.85|355|354.85|355|354.85|355|354.8|0
1631098230000|2021-09-08 10:50:30|355.05||355||355.05||355||1
1631098240000|2021-09-08 10:50:40|355.05|354.9|355.05|354.9|355.05|354.9|355|354.9|0
1631098270000|2021-09-08 10:51:10|355.1|354.95|355.1|354.95|355.1|354.95|355.1|354.95|4
1631098290000|2021-09-08 10:51:30|355.15||355.15||355.15||355.15||1
1631098300000|2021-09-08 10:51:40|355.1|355|355.1|354.95|355.15|355|355.1|354.95|0
1631098310000|2021-09-08 10:51:50|355.15||355.1||355.15||355.1||0
1631098320000|2021-09-08 10:52:00|355.15|355|355.15|354.95|355.15|355|355.15|354.95|0
1631098330000|2021-09-08 10:52:10|355.1|355|355.15|354.95|355.15|355|355.1|354.95|0
1631098340000|2021-09-08 10:52:20|355.1||355.1||355.1||355.1||1
1631098380000|2021-09-08 10:53:00|||||||||1
1631098390000|2021-09-08 10:53:10|355.15||355.1||355.15||355.1||0
1631098400000|2021-09-08 10:53:20|355.15|355|355.2|355|355.2|355|355.1|355|6
1631098410000|2021-09-08 10:53:30||355.05||355.05||355.05||355.05|0
1631098420000|2021-09-08 10:53:40||355||355.05||355.05||355|5
1631098440000|2021-09-08 10:54:00|355.15|355|355.2|355.05|355.2|355.05|355.15|355|4
1631098450000|2021-09-08 10:54:10|355.25|355|355.25|355.05|355.25|355.05|355.2|355|6
1631098460000|2021-09-08 10:54:20|355.2||355.2||355.25||355.2||0
1631098470000|2021-09-08 10:54:30|355.25|355|355.2|355|355.25|355.05|355.15|355|2
1631098480000|2021-09-08 10:54:40|355.25|355.05|355.2|355.05|355.25|355.05|355.2|355|0
1631098490000|2021-09-08 10:54:50|355.25|355.1|355.25|355.1|355.25|355.1|355.25|355.1|1
1631098500000|2021-09-08 10:55:00|355.3|355.15|355.3|355.15|355.3|355.15|355.25|355.15|0
1631098510000|2021-09-08 10:55:10|355.25|355.1|355.3|355.1|355.3|355.1|355.25|355.1|2
1631098520000|2021-09-08 10:55:20|355.25||355.25||355.3||355.25||0
1631098540000|2021-09-08 10:55:40|355.2|355.05|355.2|355.05|355.25|355.05|355.2|355.05|1
1631098550000|2021-09-08 10:55:50|355.25||355.25||355.25||355.2||0
1631098560000|2021-09-08 10:56:00|355.2||355.25||355.25||355.2||0
1631098580000|2021-09-08 10:56:20||355.1||355.1||355.1||355.1|0
1631098590000|2021-09-08 10:56:30|||||||||1
1631098600000|2021-09-08 10:56:40|355.2|355.05|355.25|355.1|355.3|355.1|355.2|355.05|9
1631098610000|2021-09-08 10:56:50|355.3||355.25||355.3||355.25||0
1631098620000|2021-09-08 10:57:00|355.3|355.05|355.25|355.1|355.3|355.1|355.25|355.05|4
1631098630000|2021-09-08 10:57:10||355.05||355.05||355.1||355.05|0
1631098640000|2021-09-08 10:57:20||355.1||355.1||355.1||355.05|0
1631098650000|2021-09-08 10:57:30|355.2|355.05|355.25|355.1|355.25|355.1|355.2|355.05|0
1631098660000|2021-09-08 10:57:40|355.2|355.05|355.2|355.05|355.2|355.05|355.2|355.05|0
1631098670000|2021-09-08 10:57:50|355.25|355.1|355.25|355.1|355.25|355.1|355.2|355.05|2
1631098680000|2021-09-08 10:58:00|355.3|355.05|355.3|355.1|355.3|355.1|355.25|355.05|1
1631098690000|2021-09-08 10:58:10||355.15||355.1||355.15||355.1|0
1631098710000|2021-09-08 10:58:30|355.25||355.25||355.3||355.25||0
1631098720000|2021-09-08 10:58:40|355.3||355.25||355.3||355.25||2
1631098730000|2021-09-08 10:58:50|355.3|355.05|355.25|355.05|355.3|355.05|355.25|355.05|0
1631098740000|2021-09-08 10:59:00|355.2|355.1|355.2|355.05|355.25|355.1|355.2|355.05|0
1631098760000|2021-09-08 10:59:20|355.25||355.2||355.25||355.2||0
1631098770000|2021-09-08 10:59:30|355.25||355.2||355.25||355.2||0
1631098790000|2021-09-08 10:59:50||355||355||355||355|0
1631098800000|2021-09-08 11:00:00|355.15|355.05|355.25|355.1|355.25|355.1|355.15|355.05|1
1631098820000|2021-09-08 11:00:20|355.3||355.3||355.3||355.3||0
1631098830000|2021-09-08 11:00:30||355.15||355.15||355.15||355.15|0
1631098840000|2021-09-08 11:00:40|355.25|355.1|355.25|355.1|355.25|355.1|355.25|355.05|4
1631098860000|2021-09-08 11:01:00|355.3|355.15|355.3|355.15|355.3|355.15|355.3|355.15|1
1631098870000|2021-09-08 11:01:10|355.35||355.35||355.35||355.35||6
1631098880000|2021-09-08 11:01:20||355.2||355.2||355.2||355.15|0
1631098890000|2021-09-08 11:01:30||355.15||355.2||355.2||355.15|0
1631098900000|2021-09-08 11:01:40||355.15||355.2||355.2||355.15|1
1631098920000|2021-09-08 11:02:00||355.15||355.15||355.2||355.15|4
1631098930000|2021-09-08 11:02:10||355.2||355.2||355.2||355.15|0
1631098940000|2021-09-08 11:02:20||355.15||355.15||355.15||355.15|1
1631098950000|2021-09-08 11:02:30||355.2||355.2||355.2||355.15|2
1631098960000|2021-09-08 11:02:40|355.3|355.15|355.35|355.15|355.35|355.2|355.3|355.15|2
1631098970000|2021-09-08 11:02:50|355.3||355.35||355.35||355.3||0
1631098990000|2021-09-08 11:03:10||355.2||355.15||355.2||355.15|1
1631099000000|2021-09-08 11:03:20|355.3||355.35||355.35||355.3||0
1631099010000|2021-09-08 11:03:30|355.3|355.2|355.35|355.2|355.35|355.2|355.3|355.15|0
1631099020000|2021-09-08 11:03:40|||||||||1
1631099040000|2021-09-08 11:04:00|355.3|355.15|355.25|355.1|355.3|355.15|355.25|355.1|1
1631099050000|2021-09-08 11:04:10|355.3||355.25||355.3||355.25||0
1631099060000|2021-09-08 11:04:20|355.3|355.15|355.25|355.1|355.3|355.15|355.25|355.1|1
1631099070000|2021-09-08 11:04:30|355.3|355.15|355.35|355.15|355.35|355.2|355.3|355.15|1
1631099080000|2021-09-08 11:04:40|355.3||355.3||355.35||355.3||0
1631099090000|2021-09-08 11:04:50||355.1||355.1||355.1||355.1|1
1631099100000|2021-09-08 11:05:00||355.15||355.1||355.15||355.1|0
1631099110000|2021-09-08 11:05:10|355.25||355.25||355.3||355.25||0
1631099120000|2021-09-08 11:05:20|355.3||355.3||355.3||355.3||0
1631099130000|2021-09-08 11:05:30|355.25||355.25||355.3||355.25||0
1631099140000|2021-09-08 11:05:40||355.05||355.1||355.1||355.05|0
1631099150000|2021-09-08 11:05:50|355.2|355.05|355.25|355.05|355.25|355.05|355.2|355.05|0
1631099160000|2021-09-08 11:06:00|355.2|355.1|355.25|355.1|355.3|355.1|355.2|355.05|0
1631099170000|2021-09-08 11:06:10|355.3||355.25||355.3||355.25||0
1631099180000|2021-09-08 11:06:20|355.3||355.25||355.3||355.25||0
1631099190000|2021-09-08 11:06:30|355.3|355.15|355.3|355.1|355.3|355.15|355.25|355.1|0
1631099200000|2021-09-08 11:06:40|355.25||355.25||355.3||355.25||0
1631099260000|2021-09-08 11:07:40||355.05||355.1||355.1||355.05|0
1631099310000|2021-09-08 11:08:30|355.3||355.3||355.3||355.25||1
1631099320000|2021-09-08 11:08:40|355.25||355.3||355.3||355.25||0
1631099330000|2021-09-08 11:08:50|355.25|355.15|355.3|355.15|355.35|355.15|355.25|355.15|0
1631099340000|2021-09-08 11:09:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.15|0
1631099360000|2021-09-08 11:09:20|||||||||1
1631099400000|2021-09-08 11:10:00|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.2|0
1631099410000|2021-09-08 11:10:10|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.25|3
1631099420000|2021-09-08 11:10:20|355.4|355.25|355.4|355.2|355.4|355.25|355.35|355.2|6
1631099430000|2021-09-08 11:10:30|355.35|355.25|355.35|355.2|355.4|355.25|355.35|355.2|1
1631099440000|2021-09-08 11:10:40||355.15||355.2||355.2||355.15|0
1631099460000|2021-09-08 11:11:00|355.4||355.4||355.4||355.4||0
1631099470000|2021-09-08 11:11:10||355.25||355.25||355.25||355.2|1
1631099490000|2021-09-08 11:11:30|355.45||355.45||355.45||355.45||0
1631099510000|2021-09-08 11:11:50|355.4||355.45||355.45||355.4||2
1631099520000|2021-09-08 11:12:00|355.5|355.3|355.5|355.3|355.5|355.35|355.5|355.25|5
1631099530000|2021-09-08 11:12:10||355.35||355.35||355.35||355.3|0
1631099540000|2021-09-08 11:12:20|355.45|355.3|355.5|355.35|355.5|355.35|355.45|355.3|1
1631099550000|2021-09-08 11:12:30||355.3||355.35||355.35||355.3|0
1631099570000|2021-09-08 11:12:50|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|2
1631099580000|2021-09-08 11:13:00|355.6||355.55||355.6||355.55||5
1631099590000|2021-09-08 11:13:10|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|4
1631099610000|2021-09-08 11:13:30|||||||||1
1631099630000|2021-09-08 11:13:50|||||||||1
1631099690000|2021-09-08 11:14:50||355.3||355.35||355.35||355.3|2
1631099700000|2021-09-08 11:15:00|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|7
1631099720000|2021-09-08 11:15:20|355.5|355.35|355.5|355.3|355.5|355.35|355.5|355.3|1
1631099730000|2021-09-08 11:15:30|355.45|355.35|355.5|355.3|355.5|355.35|355.45|355.3|0
1631099740000|2021-09-08 11:15:40|355.45|355.35|355.5|355.35|355.5|355.35|355.45|355.35|0
1631099750000|2021-09-08 11:15:50||355.3||355.3||355.3||355.3|0
1631099760000|2021-09-08 11:16:00||355.35||355.35||355.35||355.35|1
1631099770000|2021-09-08 11:16:10||355.3||355.35||355.35||355.3|1
1631099790000|2021-09-08 11:16:30|355.45|355.3|355.45|355.3|355.5|355.3|355.45|355.3|0
1631099810000|2021-09-08 11:16:50|355.5|355.35|355.5|355.35|355.5|355.35|355.45|355.35|0
1631099820000|2021-09-08 11:17:00||355.3||355.35||355.35||355.3|0
1631099920000|2021-09-08 11:18:40|355.6|355.4|355.55|355.4|355.6|355.4|355.55|355.4|20
1631099940000|2021-09-08 11:19:00|||||||||1
1631099960000|2021-09-08 11:19:20|||||||||2
1631099970000|2021-09-08 11:19:30|355.5|355.35|355.5|355.35|355.55|355.35|355.5|355.35|7
1631100030000|2021-09-08 11:20:30|||||||||1
1631100040000|2021-09-08 11:20:40||355.3||355.3||355.35||355.3|2
1631100050000|2021-09-08 11:20:50|355.45||355.45||355.5||355.45||0
1631100090000|2021-09-08 11:21:30|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|3
1631100100000|2021-09-08 11:21:40|355.35|355.2|355.4|355.2|355.4|355.25|355.35|355.2|0
1631100110000|2021-09-08 11:21:50|355.35||355.35||355.35||355.35||0
1631100120000|2021-09-08 11:22:00|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|2
1631100140000|2021-09-08 11:22:20||355.2||355.2||355.2||355.2|0
1631100150000|2021-09-08 11:22:30|355.35||355.35||355.4||355.35||0
1631100170000|2021-09-08 11:22:50|355.4|355.25|355.4|355.25|355.45|355.25|355.35|355.25|2
1631100180000|2021-09-08 11:23:00|355.45|355.3|355.45|355.3|355.45|355.3|355.4|355.3|0
1631100190000|2021-09-08 11:23:10||355.25||355.3||355.3||355.25|0
1631100200000|2021-09-08 11:23:20|355.4|355.25|355.45|355.25|355.45|355.3|355.4|355.25|1
1631100210000|2021-09-08 11:23:30|355.4|355.2|355.4|355.2|355.4|355.2|355.4|355.2|0
1631100220000|2021-09-08 11:23:40|355.35||355.35||355.35||355.35||0
1631100230000|2021-09-08 11:23:50|355.4||355.4||355.4||355.4||0
1631100240000|2021-09-08 11:24:00|355.35||355.4||355.4||355.35||0
1631100250000|2021-09-08 11:24:10||355.25||355.25||355.25||355.2|0
1631100260000|2021-09-08 11:24:20||355.2||355.2||355.2||355.2|0
1631100300000|2021-09-08 11:25:00||355.25||355.25||355.25||355.25|1
1631100310000|2021-09-08 11:25:10||355.2||355.2||355.2||355.2|1
1631100340000|2021-09-08 11:25:40||355.25||355.2||355.25||355.2|0
1631100360000|2021-09-08 11:26:00|355.35|355.15|355.35|355.2|355.35|355.2|355.35|355.15|0
1631100370000|2021-09-08 11:26:10||355.15||355.15||355.15||355.15|0
1631100380000|2021-09-08 11:26:20||355.2||355.2||355.2||355.15|0
1631100390000|2021-09-08 11:26:30||355.15||355.2||355.2||355.15|0
1631100400000|2021-09-08 11:26:40||355.15||355.15||355.2||355.15|0
1631100420000|2021-09-08 11:27:00||355.2||355.2||355.2||355.15|0
1631100460000|2021-09-08 11:27:40||355.15||355.2||355.2||355.15|8
1631100510000|2021-09-08 11:28:30|355.4|355.15|355.4|355.25|355.4|355.25|355.4|355.15|2
1631100540000|2021-09-08 11:29:00|355.45|355.3|355.45|355.25|355.45|355.3|355.4|355.25|0
1631100550000|2021-09-08 11:29:10|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|0
1631100560000|2021-09-08 11:29:20||355.3||355.25||355.3||355.25|0
1631100570000|2021-09-08 11:29:30|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|0
1631100580000|2021-09-08 11:29:40||355.3||355.3||355.3||355.25|0
1631100600000|2021-09-08 11:30:00|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.3|0
1631100610000|2021-09-08 11:30:10||355.3||355.3||355.35||355.3|0
1631100620000|2021-09-08 11:30:20||355.35||355.3||355.35||355.3|0
1631100630000|2021-09-08 11:30:30|355.45|355.35|355.45|355.3|355.45|355.35|355.45|355.3|2
1631100650000|2021-09-08 11:30:50|355.5|355.25|355.45|355.25|355.5|355.25|355.45|355.25|0
1631100660000|2021-09-08 11:31:00|355.4|355.3|355.45|355.3|355.45|355.3|355.4|355.3|3
1631100670000|2021-09-08 11:31:10|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|0
1631100680000|2021-09-08 11:31:20|355.45||355.4||355.45||355.4||0
1631100690000|2021-09-08 11:31:30|355.45||355.45||355.45||355.45||0
1631100700000|2021-09-08 11:31:40|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|1
1631100710000|2021-09-08 11:31:50|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|0
1631100720000|2021-09-08 11:32:00|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|0
1631100730000|2021-09-08 11:32:10|355.4||355.45||355.45||355.4||0
1631100740000|2021-09-08 11:32:20|355.4||355.45||355.45||355.4||0
1631100750000|2021-09-08 11:32:30|355.4||355.4||355.4||355.4||0
1631100760000|2021-09-08 11:32:40||355.2||355.2||355.2||355.2|1
1631100770000|2021-09-08 11:32:50|355.35|355.25|355.4|355.25|355.4|355.25|355.35|355.25|0
1631100820000|2021-09-08 11:33:40|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|1
1631100830000|2021-09-08 11:33:50||355.15||355.15||355.15||355.15|0
1631100840000|2021-09-08 11:34:00||355.2||355.2||355.2||355.2|0
1631100850000|2021-09-08 11:34:10|355.4|355.25|355.35|355.2|355.4|355.25|355.35|355.2|3
1631100860000|2021-09-08 11:34:20||355.15||355.15||355.15||355.15|0
1631100870000|2021-09-08 11:34:30|355.3||355.3||355.35||355.3||0
1631100900000|2021-09-08 11:35:00|355.25|355.1|355.25|355.05|355.3|355.1|355.25|355.05|2
1631100910000|2021-09-08 11:35:10||355.1||355.1||355.1||355.05|0
1631100930000|2021-09-08 11:35:30|355.3|355.15|355.3|355.15|355.35|355.15|355.3|355.15|2
1631100960000|2021-09-08 11:36:00|355.35|355.2|355.35|355.15|355.35|355.2|355.35|355.15|0
1631100970000|2021-09-08 11:36:10||355.2||355.2||355.2||355.2|0
1631101030000|2021-09-08 11:37:10|355.4|355.25|355.4|355.2|355.4|355.25|355.4|355.2|0
1631101040000|2021-09-08 11:37:20||355.25||355.2||355.25||355.2|1
1631101050000|2021-09-08 11:37:30|355.35|355.15|355.35|355.2|355.35|355.2|355.35|355.15|0
1631101070000|2021-09-08 11:37:50||355.15||355.2||355.2||355.15|0
1631101100000|2021-09-08 11:38:20||355.15||355.2||355.2||355.15|0
1631101140000|2021-09-08 11:39:00|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|1
1631101160000|2021-09-08 11:39:20|355.5|355.3|355.5|355.35|355.5|355.35|355.5|355.3|5
1631101180000|2021-09-08 11:39:40||355.3||355.3||355.3||355.3|3
1631101190000|2021-09-08 11:39:50|355.45||355.45||355.45||355.45||0
1631101210000|2021-09-08 11:40:10||355.25||355.25||355.3||355.25|1
1631101220000|2021-09-08 11:40:20||355.3||355.3||355.3||355.25|0
1631101230000|2021-09-08 11:40:30||355.25||355.25||355.3||355.25|0
1631101240000|2021-09-08 11:40:40||355.3||355.3||355.3||355.3|0
1631101270000|2021-09-08 11:41:10|355.4|355.25|355.4|355.2|355.4|355.25|355.4|355.2|2
1631101280000|2021-09-08 11:41:20|355.35||355.4||355.4||355.35||0
1631101300000|2021-09-08 11:41:40||355.25||355.25||355.25||355.2|0
1631101310000|2021-09-08 11:41:50|355.35|355.2|355.4|355.2|355.4|355.2|355.35|355.2|0
1631101320000|2021-09-08 11:42:00|355.35|355.15|355.35|355.15|355.35|355.15|355.35|355.15|0
1631101330000|2021-09-08 11:42:10|355.3||355.35||355.35||355.3||0
1631101340000|2021-09-08 11:42:20|355.3|355.2|355.35|355.2|355.35|355.2|355.3|355.15|0
1631101350000|2021-09-08 11:42:30||355.15||355.15||355.2||355.15|2
1631101360000|2021-09-08 11:42:40||355.2||355.15||355.2||355.15|0
1631101370000|2021-09-08 11:42:50||355.2||355.2||355.2||355.2|0
1631101380000|2021-09-08 11:43:00||355.15||355.15||355.2||355.15|0
1631101390000|2021-09-08 11:43:10||355.2||355.15||355.2||355.15|0
1631101410000|2021-09-08 11:43:30||355.2||355.2||355.2||355.15|0
1631101420000|2021-09-08 11:43:40||355.15||355.15||355.2||355.15|0
1631101450000|2021-09-08 11:44:10|355.4|355.2|355.4|355.2|355.4|355.2|355.4|355.2|3
1631101550000|2021-09-08 11:45:50||355.25||355.25||355.25||355.25|0
1631101590000|2021-09-08 11:46:30||355.2||355.2||355.2||355.2|0
1631101610000|2021-09-08 11:46:50|||||||||1
1631101620000|2021-09-08 11:47:00||355.15||355.2||355.2||355.15|0
1631101680000|2021-09-08 11:48:00||355.25||355.25||355.25||355.25|0
1631101690000|2021-09-08 11:48:10||355.2||355.2||355.2||355.2|1
1631101700000|2021-09-08 11:48:20||355.25||355.25||355.25||355.2|0
1631101730000|2021-09-08 11:48:50||355.2||355.2||355.2||355.2|0
1631101740000|2021-09-08 11:49:00|||||||||4
1631101750000|2021-09-08 11:49:10||355.25||355.25||355.25||355.25|0
1631101780000|2021-09-08 11:49:40||355.2||355.2||355.2||355.2|1
1631101800000|2021-09-08 11:50:00|355.35||355.35||355.35||355.35||0
1631101810000|2021-09-08 11:50:10||355.15||355.2||355.2||355.15|0
1631101820000|2021-09-08 11:50:20||355.15||355.15||355.15||355.15|0
1631101830000|2021-09-08 11:50:30|355.3||355.3||355.3||355.3||0
1631101840000|2021-09-08 11:50:40||355.1||355.1||355.15||355.1|0
1631101870000|2021-09-08 11:51:10||355.15||355.15||355.15||355.15|0
1631101890000|2021-09-08 11:51:30|355.35||355.35||355.35||355.35||0
1631101900000|2021-09-08 11:51:40|355.3||355.3||355.3||355.3||0
1631101910000|2021-09-08 11:51:50||355.1||355.1||355.1||355.1|0
1631101920000|2021-09-08 11:52:00||355.15||355.1||355.15||355.1|0
1631101940000|2021-09-08 11:52:20||355.15||355.1||355.15||355.1|0
1631101950000|2021-09-08 11:52:30||355.15||355.15||355.15||355.1|0
1631101960000|2021-09-08 11:52:40||355.1||355.1||355.15||355.1|0
1631101970000|2021-09-08 11:52:50||355.15||355.1||355.15||355.1|0
1631102020000|2021-09-08 11:53:40||355.15||355.15||355.15||355.15|0
1631102050000|2021-09-08 11:54:10|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.15|6
1631102060000|2021-09-08 11:54:20|355.3|355.15|355.3|355.15|355.3|355.2|355.3|355.15|0
1631102070000|2021-09-08 11:54:30|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|2
1631102100000|2021-09-08 11:55:00|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|1
1631102110000|2021-09-08 11:55:10||355.2||355.2||355.2||355.2|1
1631102120000|2021-09-08 11:55:20|355.35||355.4||355.4||355.35||0
1631102130000|2021-09-08 11:55:30||355.25||355.25||355.25||355.2|1
1631102140000|2021-09-08 11:55:40||355.2||355.25||355.25||355.2|0
1631102150000|2021-09-08 11:55:50||355.2||355.2||355.25||355.2|0
1631102160000|2021-09-08 11:56:00|355.35|355.15|355.35|355.15|355.35|355.2|355.35|355.15|0
1631102170000|2021-09-08 11:56:10||355.2||355.15||355.2||355.15|0
1631102180000|2021-09-08 11:56:20||355.2||355.15||355.2||355.15|0
1631102190000|2021-09-08 11:56:30||355.2||355.15||355.2||355.15|0
1631102220000|2021-09-08 11:57:00||355.1||355.1||355.1||355.1|0
1631102250000|2021-09-08 11:57:30|355.3||355.3||355.3||355.3||0
1631102260000|2021-09-08 11:57:40||355.15||355.15||355.15||355.15|0
1631102270000|2021-09-08 11:57:50|355.35||355.35||355.35||355.35||1
1631102330000|2021-09-08 11:58:50||355.2||355.15||355.2||355.15|0
1631102380000|2021-09-08 11:59:40||355.1||355.1||355.15||355.1|0
1631102390000|2021-09-08 11:59:50||355.15||355.1||355.15||355.1|0
1631102400000|2021-09-08 12:00:00||355.15||355.15||355.15||355.1|0
1631102480000|2021-09-08 12:01:20|355.4|355.2|355.4|355.2|355.4|355.25|355.4|355.2|4
1631102500000|2021-09-08 12:01:40||355.25||355.2||355.25||355.2|0
1631102510000|2021-09-08 12:01:50|355.45|355.25|355.45|355.25|355.45|355.25|355.45|355.25|2
1631102530000|2021-09-08 12:02:10|355.4||355.4||355.4||355.4||0
1631102540000|2021-09-08 12:02:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.25|1
1631102550000|2021-09-08 12:02:30|||||||||3
1631102600000|2021-09-08 12:03:20|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|1
1631102620000|2021-09-08 12:03:40||355.3||355.35||355.35||355.3|8
1631102630000|2021-09-08 12:03:50|355.45|355.3|355.4|355.25|355.45|355.35|355.4|355.25|12
1631102650000|2021-09-08 12:04:10|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|3
1631102690000|2021-09-08 12:04:50|||||||||1
1631102700000|2021-09-08 12:05:00|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.2|2
1631102710000|2021-09-08 12:05:10|355.35|355.2|355.35|355.2|355.35|355.25|355.35|355.2|3
1631102790000|2021-09-08 12:06:30|355.4||355.35||355.4||355.35||6
1631102800000|2021-09-08 12:06:40|||||||||12
1631102840000|2021-09-08 12:07:20|355.4|355.25|355.45|355.25|355.45|355.25|355.4|355.25|6
1631102850000|2021-09-08 12:07:30|355.4|355.3|355.45|355.25|355.45|355.3|355.4|355.25|4
1631102860000|2021-09-08 12:07:40|355.4||355.45||355.45||355.4||0
1631102870000|2021-09-08 12:07:50|355.4|355.2|355.35|355.2|355.4|355.2|355.35|355.2|1
1631102880000|2021-09-08 12:08:00|355.4||355.35||355.4||355.35||0
1631102890000|2021-09-08 12:08:10|355.4||355.35||355.4||355.35||0
1631102900000|2021-09-08 12:08:20|355.3|355.15|355.35|355.2|355.35|355.2|355.3|355.15|4
1631102920000|2021-09-08 12:08:40|355.3|355.15|355.35|355.15|355.35|355.15|355.3|355.15|2
1631102930000|2021-09-08 12:08:50|355.3|355.2|355.3|355.15|355.35|355.2|355.3|355.15|0
1631102940000|2021-09-08 12:09:00|355.35||355.3||355.35||355.3||0
1631102950000|2021-09-08 12:09:10|355.25|355.1|355.3|355.1|355.3|355.15|355.25|355.1|0
1631102960000|2021-09-08 12:09:20|355.25|355.05|355.25|355.05|355.3|355.1|355.2|355.05|0
1631102970000|2021-09-08 12:09:30|355.2|355.1|355.2|355.05|355.25|355.1|355.2|355.05|0
1631102980000|2021-09-08 12:09:40||355||355||355.05||355|0
1631102990000|2021-09-08 12:09:50|355.15|355.05|355.15|355|355.2|355.05|355.15|355|0
1631103000000|2021-09-08 12:10:00|355.2|355.05|355.25|355.1|355.25|355.1|355.2|355.05|5
1631103010000|2021-09-08 12:10:10|355.3|355.15|355.3|355.15|355.3|355.15|355.3|355.15|0
1631103020000|2021-09-08 12:10:20|355.25|355.1|355.25|355.05|355.25|355.1|355.2|355.05|2
1631103030000|2021-09-08 12:10:30|355.2|355|355.2|355.05|355.2|355.05|355.2|355|0
1631103040000|2021-09-08 12:10:40||355||355.05||355.05||355|0
1631103050000|2021-09-08 12:10:50|355.15|355|355.2|355|355.2|355|355.15|355|0
1631103060000|2021-09-08 12:11:00|355.15||355.2||355.2||355.15||0
1631103070000|2021-09-08 12:11:10|355.15||355.15||355.2||355.15||0
1631103120000|2021-09-08 12:12:00|355.2|355.05|355.2|355|355.2|355.05|355.2|355|2
1631103130000|2021-09-08 12:12:10||355.05||355.05||355.05||355|0
1631103150000|2021-09-08 12:12:30|355.25|355.1|355.3|355.1|355.3|355.1|355.25|355.1|3
1631103160000|2021-09-08 12:12:40|355.35|355.15|355.35|355.2|355.35|355.2|355.35|355.15|0
1631103170000|2021-09-08 12:12:50|355.3|355.1|355.25|355.05|355.3|355.1|355.25|355.05|7
1631103180000|2021-09-08 12:13:00||355.1||355.1||355.1||355.1|0
1631103190000|2021-09-08 12:13:10||355.05||355.05||355.05||355.05|2
1631103200000|2021-09-08 12:13:20|355.2||355.25||355.25||355.2||0
1631103210000|2021-09-08 12:13:30|355.2||355.25||355.25||355.2||0
1631103220000|2021-09-08 12:13:40|355.2||355.25||355.25||355.2||0
1631103230000|2021-09-08 12:13:50||355.1||355.1||355.1||355.1|0
1631103240000|2021-09-08 12:14:00|355.2|355.05|355.25|355.05|355.25|355.05|355.2|355.05|1
1631103250000|2021-09-08 12:14:10|355.2||355.25||355.25||355.2||0
1631103260000|2021-09-08 12:14:20|355.2|355|355.15|355|355.25|355|355.15|354.95|1
1631103280000|2021-09-08 12:14:40|355.2|355.05|355.2|355.05|355.25|355.05|355.2|355.05|1
1631103290000|2021-09-08 12:14:50|355.25|355|355.25|355.05|355.25|355.05|355.2|355|0
1631103300000|2021-09-08 12:15:00|355.2|355.1|355.15|355|355.2|355.1|355.15|355|0
1631103310000|2021-09-08 12:15:10|355.2|354.95|355.15|354.95|355.2|355|355.1|354.95|0
1631103320000|2021-09-08 12:15:20|355.1|355|355.1|354.95|355.15|355|355.1|354.95|0
1631103330000|2021-09-08 12:15:30|355.15|354.9|355.15|354.95|355.15|354.95|355.1|354.9|1
1631103340000|2021-09-08 12:15:40|355.1|354.9|355.1|354.9|355.1|354.9|355.05|354.9|0
1631103350000|2021-09-08 12:15:50|355.05||355.1||355.1||355.05||0
1631103360000|2021-09-08 12:16:00||354.95||354.9||354.95||354.9|0
1631103370000|2021-09-08 12:16:10||354.95||354.9||354.95||354.9|0
1631103380000|2021-09-08 12:16:20||354.95||354.95||354.95||354.95|0
1631103390000|2021-09-08 12:16:30|355.15|354.9|355.15|354.95|355.15|354.95|355.15|354.9|0
1631103400000|2021-09-08 12:16:40|355.2|355|355.2|355|355.2|355|355.15|355|0
1631103410000|2021-09-08 12:16:50|355.15||355.15||355.15||355.15||0
1631103420000|2021-09-08 12:17:00|355.1|354.95|355.15|355|355.15|355|355.1|354.95|1
1631103430000|2021-09-08 12:17:10|355.1|354.95|355.15|354.95|355.15|354.95|355.1|354.9|0
1631103440000|2021-09-08 12:17:20|355.1||355.15||355.15||355.1||0
1631103460000|2021-09-08 12:17:40|355.1|354.9|355.1|354.95|355.1|354.95|355.1|354.9|0
1631103470000|2021-09-08 12:17:50||354.9||354.9||354.95||354.9|0
1631103480000|2021-09-08 12:18:00||354.95||354.9||354.95||354.9|0
1631103490000|2021-09-08 12:18:10|355.15|354.95|355.15|354.95|355.15|354.95|355.15|354.95|0
1631103500000|2021-09-08 12:18:20|355.2|355|355.1|354.95|355.2|355|355.1|354.95|0
1631103510000|2021-09-08 12:18:30|355.15||355.15||355.15||355.1||1
1631103520000|2021-09-08 12:18:40|355.1|354.9|355.15|354.95|355.15|354.95|355.1|354.9|0
1631103530000|2021-09-08 12:18:50|355.1|354.9|355.1|354.9|355.1|354.9|355.05|354.9|0
1631103540000|2021-09-08 12:19:00|355.05||355.05||355.1||355.05||0
1631103550000|2021-09-08 12:19:10|355.1|354.95|355.1|354.9|355.1|354.95|355.05|354.9|5
1631103560000|2021-09-08 12:19:20|355.15|354.95|355.15|354.95|355.15|354.95|355.15|354.95|0
1631103570000|2021-09-08 12:19:30|355.1||355.1||355.1||355.1||0
1631103580000|2021-09-08 12:19:40|355.05|354.9|355.1|354.95|355.1|354.95|355.05|354.9|4
1631103590000|2021-09-08 12:19:50|355.05|354.9|355.1|354.9|355.1|354.9|355.05|354.9|3
1631103610000|2021-09-08 12:20:10|355.05|354.85|355.05|354.85|355.05|354.9|355.05|354.85|1
1631103620000|2021-09-08 12:20:20|355|354.9|355.05|354.85|355.05|354.9|355|354.85|0
1631103630000|2021-09-08 12:20:30|355|354.9|355.05|354.9|355.05|354.9|355|354.85|0
1631103640000|2021-09-08 12:20:40|355.1|354.85|355.1|354.9|355.1|354.9|355.1|354.85|0
1631103660000|2021-09-08 12:21:00|355.15|354.95|355.15|354.95|355.15|354.95|355.15|354.95|0
1631103670000|2021-09-08 12:21:10|355.1|354.9|355.1|354.9|355.1|354.9|355.1|354.9|0
1631103680000|2021-09-08 12:21:20|355.15|354.95|355.15|355|355.2|355|355.15|354.95|0
1631103690000|2021-09-08 12:21:30|355.2||355.15||355.2||355.15||1
1631103700000|2021-09-08 12:21:40||354.95||355||355||354.95|0
1631103710000|2021-09-08 12:21:50|355.2|354.95|355.2|355|355.2|355|355.15|354.95|0
1631103720000|2021-09-08 12:22:00|355.15|354.95|355.15|355|355.2|355|355.15|354.95|0
1631103730000|2021-09-08 12:22:10||354.95||354.95||355||354.95|0
1631103740000|2021-09-08 12:22:20||355||354.95||355||354.95|0
1631103750000|2021-09-08 12:22:30||355||355||355||355|0
1631103760000|2021-09-08 12:22:40|355.2||355.2||355.2||355.15||0
1631103770000|2021-09-08 12:22:50|355.15||355.15||355.2||355.15||0
1631103780000|2021-09-08 12:23:00|355.2||355.15||355.2||355.15||0
1631103810000|2021-09-08 12:23:30|355.2||355.2||355.2||355.2||0
1631103820000|2021-09-08 12:23:40|355.15||355.2||355.2||355.15||0
1631103830000|2021-09-08 12:23:50|355.15|355.05|355.2|355.05|355.2|355.05|355.15|355|0
1631103850000|2021-09-08 12:24:10|355.25||355.25||355.25||355.25||0
1631103860000|2021-09-08 12:24:20||355.1||355.05||355.1||355.05|0
1631103870000|2021-09-08 12:24:30|355.2||355.2||355.2||355.2||0
1631103890000|2021-09-08 12:24:50|355.25||355.25||355.25||355.2||0
1631103900000|2021-09-08 12:25:00|355.2||355.2||355.25||355.2||0
1631103910000|2021-09-08 12:25:10|355.25||355.25||355.25||355.25||0
1631103920000|2021-09-08 12:25:20||355.1||355.05||355.1||355.05|0
1631103930000|2021-09-08 12:25:30||355.1||355.1||355.1||355.05|0
1631103940000|2021-09-08 12:25:40|||||||||2
1631103950000|2021-09-08 12:25:50|355.3||355.25||355.3||355.25||0
1631103970000|2021-09-08 12:26:10|||||||||1
1631104010000|2021-09-08 12:26:50|355.3||355.25||355.3||355.25||0
1631104020000|2021-09-08 12:27:00|355.2|355.05|355.25|355.05|355.25|355.05|355.2|355.05|7
1631104030000|2021-09-08 12:27:10|355.2||355.2||355.25||355.2||0
1631104040000|2021-09-08 12:27:20|355.15|355|355.2|355|355.2|355|355.15|355|1
1631104050000|2021-09-08 12:27:30|355.25|355.05|355.2|355.05|355.25|355.05|355.2|355.05|0
1631104080000|2021-09-08 12:28:00|355.15|355|355.15|355|355.2|355|355.15|355|3
1631104090000|2021-09-08 12:28:10|355.2||355.15||355.2||355.15||0
1631104100000|2021-09-08 12:28:20|355.1|354.95|355.1|354.95|355.15|354.95|355.1|354.95|0
1631104110000|2021-09-08 12:28:30|355.15|355|355.15|355|355.15|355|355.15|355|0
1631104120000|2021-09-08 12:28:40|355.2||355.2||355.2||355.2||0
1631104140000|2021-09-08 12:29:00|355.15||355.2||355.2||355.15||0
1631104160000|2021-09-08 12:29:20||355.05||355||355.05||355|0
1631104180000|2021-09-08 12:29:40|||||||||1
1631104190000|2021-09-08 12:29:50|355.15|355.05|355.2|355|355.2|355.05|355.15|355|1
1631104200000|2021-09-08 12:30:00|355.15|355.05|355.2|355.05|355.2|355.05|355.15|355|0
1631104230000|2021-09-08 12:30:30|355.25|355.1|355.3|355.1|355.3|355.1|355.25|355.1|2
1631104240000|2021-09-08 12:30:40|355.25||355.3||355.3||355.25||0
1631104250000|2021-09-08 12:30:50|355.25|355.05|355.2|355.05|355.3|355.05|355.2|355.05|0
1631104260000|2021-09-08 12:31:00|355.25|355.1|355.25|355.05|355.25|355.1|355.2|355.05|0
1631104270000|2021-09-08 12:31:10|355.2|355.1|355.2|355.05|355.25|355.1|355.2|355.05|0
1631104280000|2021-09-08 12:31:20|355.15|355|355.2|355|355.2|355|355.15|355|1
1631104290000|2021-09-08 12:31:30|355.15|355.05|355.2|355|355.2|355.05|355.15|355|0
1631104300000|2021-09-08 12:31:40|355.15|355.05|355.2|355|355.2|355.05|355.15|355|0
1631104310000|2021-09-08 12:31:50|355.15|354.95|355.15|354.95|355.2|354.95|355.1|354.95|0
1631104320000|2021-09-08 12:32:00|355.1|355|355.15|354.95|355.15|355|355.1|354.95|0
1631104330000|2021-09-08 12:32:10|355.1|355|355.15|354.95|355.15|355|355.1|354.95|0
1631104340000|2021-09-08 12:32:20|355.1||355.15||355.15||355.1||0
1631104350000|2021-09-08 12:32:30|355.1||355.15||355.15||355.1||0
1631104360000|2021-09-08 12:32:40|355.1||355.15||355.15||355.1||0
1631104370000|2021-09-08 12:32:50|355.2|355|355.2|355.05|355.2|355.05|355.2|354.95|1
1631104380000|2021-09-08 12:33:00|355.15|355|355.15|355|355.2|355|355.15|354.95|0
1631104390000|2021-09-08 12:33:10|355.2||355.2||355.2||355.2||0
1631104410000|2021-09-08 12:33:30||355.05||355.05||355.05||355.05|0
1631104420000|2021-09-08 12:33:40|355.15|355|355.2|355|355.2|355|355.15|354.95|0
1631104430000|2021-09-08 12:33:50|355.15||355.2||355.2||355.15||0
1631104450000|2021-09-08 12:34:10|355.15||355.2||355.2||355.15||0
1631104460000|2021-09-08 12:34:20|355.15||355.2||355.2||355.15||0
1631104470000|2021-09-08 12:34:30|355.15||355.15||355.2||355.15||0
1631104500000|2021-09-08 12:35:00|355.1|354.95|355.15|354.95|355.15|354.95|355.1|354.95|1
1631104510000|2021-09-08 12:35:10|355.1|355|355.15|355|355.15|355|355.1|354.95|0
1631104520000|2021-09-08 12:35:20||354.95||354.95||355||354.95|0
1631104530000|2021-09-08 12:35:30||355||355||355||355|0
1631104550000|2021-09-08 12:35:50||354.95||354.95||355||354.95|0
1631104560000|2021-09-08 12:36:00|355.1||355.15||355.15||355.1||0
1631104570000|2021-09-08 12:36:10|355.2|355|355.2|355|355.2|355|355.2|355|0
1631104600000|2021-09-08 12:36:40|355.15||355.2||355.2||355.15||0
1631104620000|2021-09-08 12:37:00|355.25|355.05|355.25|355.05|355.25|355.1|355.2|355.05|0
1631104630000|2021-09-08 12:37:10||355.1||355.05||355.1||355.05|0
1631104640000|2021-09-08 12:37:20|355.3|355.1|355.3|355.1|355.3|355.1|355.3|355.1|0
1631104670000|2021-09-08 12:37:50|355.25||355.25||355.3||355.25||1
1631104680000|2021-09-08 12:38:00|355.3||355.25||355.3||355.25||0
1631104690000|2021-09-08 12:38:10|355.3||355.3||355.3||355.25||0
1631104700000|2021-09-08 12:38:20|355.25||355.3||355.3||355.25||0
1631104710000|2021-09-08 12:38:30|355.25|355.15|355.3|355.1|355.3|355.15|355.25|355.1|0
1631104720000|2021-09-08 12:38:40|355.25||355.3||355.3||355.25||0
1631104730000|2021-09-08 12:38:50|355.35|355.15|355.3|355.15|355.35|355.15|355.3|355.15|0
1631104740000|2021-09-08 12:39:00|355.35||355.35||355.35||355.3||0
1631104750000|2021-09-08 12:39:10|355.3|355.2|355.35|355.15|355.35|355.2|355.3|355.15|0
1631104760000|2021-09-08 12:39:20||355.2||355.2||355.2||355.2|0
1631104770000|2021-09-08 12:39:30|355.4||355.35||355.4||355.35||0
1631104780000|2021-09-08 12:39:40|||||||||2
1631104800000|2021-09-08 12:40:00|355.4||355.35||355.4||355.35||0
1631104820000|2021-09-08 12:40:20|||||||||1
1631104860000|2021-09-08 12:41:00|||||||||3
1631104890000|2021-09-08 12:41:30|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|1
1631104900000|2021-09-08 12:41:40|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|1
1631104910000|2021-09-08 12:41:50|||||||||13
1631104920000|2021-09-08 12:42:00|||||||||8
1631104940000|2021-09-08 12:42:20|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|7
1631104980000|2021-09-08 12:43:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|2
1631105030000|2021-09-08 12:43:50|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|3
1631105070000|2021-09-08 12:44:30|355.35|355.2|355.35|355.2|355.4|355.2|355.35|355.2|3
1631105080000|2021-09-08 12:44:40|355.4|355.25|355.4|355.25|355.4|355.25|355.35|355.25|0
1631105120000|2021-09-08 12:45:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|2
1631105140000|2021-09-08 12:45:40|355.5||355.45||355.5||355.45||0
1631105150000|2021-09-08 12:45:50|355.5||355.5||355.5||355.5||0
1631105160000|2021-09-08 12:46:00|355.45||355.45||355.45||355.45||0
1631105230000|2021-09-08 12:47:10|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|0
1631105300000|2021-09-08 12:48:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|6
1631105310000|2021-09-08 12:48:30|355.5||355.5||355.5||355.45||0
1631105320000|2021-09-08 12:48:40|355.45||355.45||355.5||355.45||0
1631105330000|2021-09-08 12:48:50|355.5||355.45||355.5||355.45||0
1631105340000|2021-09-08 12:49:00|355.5|355.35|355.5|355.35|355.5|355.35|355.45|355.35|0
1631105350000|2021-09-08 12:49:10|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|8
1631105360000|2021-09-08 12:49:20|||||||||3
1631105390000|2021-09-08 12:49:50|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|21
1631105400000|2021-09-08 12:50:00|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|6
1631105410000|2021-09-08 12:50:10|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|1
1631105420000|2021-09-08 12:50:20|||||||||2
1631105440000|2021-09-08 12:50:40|||||||||8
1631105450000|2021-09-08 12:50:50|355.55|355.4|355.5|355.35|355.55|355.4|355.5|355.35|3
1631105460000|2021-09-08 12:51:00|||||||||2
1631105480000|2021-09-08 12:51:20|355.45|355.3|355.5|355.35|355.5|355.35|355.45|355.3|5
1631105490000|2021-09-08 12:51:30|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|1
1631105500000|2021-09-08 12:51:40|355.4|355.25|355.45|355.3|355.45|355.3|355.4|355.25|6
1631105520000|2021-09-08 12:52:00|355.4|355.25|355.4|355.25|355.4|355.3|355.4|355.25|6
1631105530000|2021-09-08 12:52:10|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|1
1631105540000|2021-09-08 12:52:20|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|3
1631105550000|2021-09-08 12:52:30|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|1
1631105560000|2021-09-08 12:52:40|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|7
1631105570000|2021-09-08 12:52:50|355.55||355.55||355.55||355.5||0
1631105580000|2021-09-08 12:53:00|355.5||355.55||355.55||355.5||0
1631105590000|2021-09-08 12:53:10|355.5||355.5||355.5||355.5||0
1631105600000|2021-09-08 12:53:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|2
1631105610000|2021-09-08 12:53:30|355.4|355.25|355.4|355.25|355.45|355.25|355.4|355.25|0
1631105620000|2021-09-08 12:53:40|355.45||355.4||355.45||355.4||0
1631105640000|2021-09-08 12:54:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|1
1631105650000|2021-09-08 12:54:10|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|1
1631105670000|2021-09-08 12:54:30|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|2
1631105680000|2021-09-08 12:54:40|355.5||355.5||355.5||355.45||2
1631105690000|2021-09-08 12:54:50||355.35||355.3||355.35||355.3|0
1631105700000|2021-09-08 12:55:00||355.35||355.35||355.35||355.35|0
1631105740000|2021-09-08 12:55:40|355.55||355.55||355.55||355.55||2
1631105750000|2021-09-08 12:55:50|355.5||355.5||355.55||355.5||0
1631105760000|2021-09-08 12:56:00|355.55||355.5||355.55||355.5||0
1631105780000|2021-09-08 12:56:20|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|1
1631105800000|2021-09-08 12:56:40|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|2
1631105810000|2021-09-08 12:56:50|355.65|355.5|355.7|355.5|355.7|355.5|355.65|355.5|3
1631105820000|2021-09-08 12:57:00||355.55||355.55||355.55||355.55|0
1631105840000|2021-09-08 12:57:20|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|5
1631105860000|2021-09-08 12:57:40|355.6|355.45|355.65|355.45|355.65|355.45|355.6|355.45|4
1631105870000|2021-09-08 12:57:50|355.6||355.65||355.65||355.6||1
1631105880000|2021-09-08 12:58:00|355.6||355.6||355.65||355.6||0
1631105890000|2021-09-08 12:58:10|355.65||355.65||355.65||355.6||0
1631105900000|2021-09-08 12:58:20|355.7|355.5|355.7|355.5|355.7|355.5|355.7|355.5|0
1631105910000|2021-09-08 12:58:30|355.75|355.55|355.75|355.55|355.75|355.55|355.75|355.55|0
1631105920000|2021-09-08 12:58:40|355.8|355.6|355.8|355.6|355.8|355.6|355.8|355.6|0
1631105930000|2021-09-08 12:58:50|355.75||355.75||355.75||355.75||0
1631105940000|2021-09-08 12:59:00|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|6
1631105950000|2021-09-08 12:59:10|355.75||355.75||355.75||355.75||0
1631105960000|2021-09-08 12:59:20|355.7||355.75||355.75||355.7||0
1631105970000|2021-09-08 12:59:30|355.7||355.75||355.75||355.7||0
1631105990000|2021-09-08 12:59:50|355.7||355.75||355.75||355.7||0
1631106000000|2021-09-08 13:00:00|355.7|355.6|355.8|355.65|355.8|355.65|355.7|355.6|0
1631106010000|2021-09-08 13:00:10|355.75|355.6|355.8|355.6|355.8|355.6|355.75|355.6|1
1631106020000|2021-09-08 13:00:20|355.75||355.75||355.8||355.75||0
1631106030000|2021-09-08 13:00:30|355.8||355.75||355.8||355.75||0
1631106040000|2021-09-08 13:00:40|355.7|355.55|355.7|355.55|355.7|355.55|355.7|355.55|2
1631106050000|2021-09-08 13:00:50|355.75|355.6|355.8|355.65|355.8|355.65|355.75|355.6|5
1631106060000|2021-09-08 13:01:00|355.85|355.6|355.8|355.65|355.85|355.65|355.8|355.6|9
1631106070000|2021-09-08 13:01:10|355.85||355.85||355.85||355.85||0
1631106100000|2021-09-08 13:01:40||355.7||355.7||355.7||355.7|0
1631106110000|2021-09-08 13:01:50|||||||||1
1631106120000|2021-09-08 13:02:00|355.8|355.65|355.8|355.6|355.8|355.65|355.75|355.6|7
1631106130000|2021-09-08 13:02:10|355.75||355.8||355.8||355.75||1
1631106140000|2021-09-08 13:02:20|355.75||355.75||355.8||355.75||1
1631106150000|2021-09-08 13:02:30|355.8|355.65|355.8|355.65|355.85|355.65|355.8|355.65|3
1631106160000|2021-09-08 13:02:40|355.75|355.6|355.8|355.65|355.8|355.65|355.75|355.6|1
1631106180000|2021-09-08 13:03:00|||||||||2
1631106200000|2021-09-08 13:03:20|355.75|355.6|355.75|355.55|355.75|355.6|355.7|355.55|5
1631106210000|2021-09-08 13:03:30|||||||||2
1631106220000|2021-09-08 13:03:40|355.8|355.6|355.8|355.6|355.8|355.6|355.8|355.6|1
1631106230000|2021-09-08 13:03:50||355.65||355.65||355.65||355.65|0
1631106240000|2021-09-08 13:04:00|355.75|355.6|355.8|355.6|355.8|355.6|355.75|355.6|5
1631106250000|2021-09-08 13:04:10||355.65||355.65||355.65||355.65|0
1631106260000|2021-09-08 13:04:20|355.75|355.6|355.8|355.6|355.8|355.6|355.75|355.6|1
1631106270000|2021-09-08 13:04:30||355.65||355.6||355.65||355.6|0
1631106280000|2021-09-08 13:04:40||355.65||355.65||355.65||355.65|0
1631106300000|2021-09-08 13:05:00|355.75|355.6|355.75|355.6|355.8|355.6|355.75|355.6|1
1631106310000|2021-09-08 13:05:10|355.8|355.65|355.8|355.6|355.8|355.65|355.75|355.6|0
1631106320000|2021-09-08 13:05:20||355.65||355.6||355.65||355.6|0
1631106330000|2021-09-08 13:05:30||355.65||355.6||355.65||355.6|0
1631106340000|2021-09-08 13:05:40|355.75|355.55|355.75|355.55|355.8|355.55|355.75|355.55|1
1631106350000|2021-09-08 13:05:50|355.7||355.7||355.75||355.7||1
1631106360000|2021-09-08 13:06:00|355.75|355.5|355.7|355.55|355.75|355.55|355.7|355.5|0
1631106370000|2021-09-08 13:06:10|355.75|355.5|355.7|355.55|355.75|355.55|355.7|355.5|1
1631106380000|2021-09-08 13:06:20|355.75||355.7||355.75||355.7||1
1631106390000|2021-09-08 13:06:30||355.5||355.5||355.55||355.5|0
1631106400000|2021-09-08 13:06:40|355.75|355.55|355.7|355.55|355.75|355.55|355.7|355.55|3
1631106410000|2021-09-08 13:06:50|355.75||355.75||355.75||355.75||2
1631106420000|2021-09-08 13:07:00|355.7||355.7||355.7||355.7||0
1631106430000|2021-09-08 13:07:10|355.65|355.5|355.65|355.5|355.65|355.5|355.65|355.5|1
1631106450000|2021-09-08 13:07:30||355.45||355.45||355.5||355.45|1
1631106460000|2021-09-08 13:07:40|355.6||355.6||355.65||355.6||1
1631106470000|2021-09-08 13:07:50||355.4||355.4||355.45||355.4|0
1631106480000|2021-09-08 13:08:00|355.55||355.55||355.55||355.55||0
1631106530000|2021-09-08 13:08:50|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|2
1631106540000|2021-09-08 13:09:00|355.55|355.4|355.55|355.35|355.55|355.4|355.55|355.35|0
1631106550000|2021-09-08 13:09:10||355.4||355.35||355.4||355.35|0
1631106560000|2021-09-08 13:09:20|355.5|355.4|355.55|355.4|355.55|355.4|355.5|355.35|2
1631106570000|2021-09-08 13:09:30||355.35||355.4||355.4||355.35|0
1631106620000|2021-09-08 13:10:20|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|2
1631106630000|2021-09-08 13:10:30|355.55|355.4|355.5|355.35|355.55|355.4|355.5|355.35|8
1631106640000|2021-09-08 13:10:40|355.55||355.55||355.55||355.5||3
1631106650000|2021-09-08 13:10:50|355.5|355.4|355.55|355.4|355.55|355.4|355.5|355.35|0
1631106660000|2021-09-08 13:11:00|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|0
1631106670000|2021-09-08 13:11:10|355.55|355.4|355.5|355.35|355.55|355.4|355.5|355.35|1
1631106680000|2021-09-08 13:11:20|355.55||355.5||355.55||355.5||0
1631106690000|2021-09-08 13:11:30|355.55||355.5||355.55||355.5||0
1631106730000|2021-09-08 13:12:10|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|1
1631106790000|2021-09-08 13:13:10|355.5|355.35|355.5|355.3|355.5|355.35|355.5|355.3|4
1631106800000|2021-09-08 13:13:20|355.45||355.45||355.5||355.45||0
1631106830000|2021-09-08 13:13:50||355.25||355.25||355.3||355.25|0
1631106840000|2021-09-08 13:14:00||355.3||355.3||355.3||355.3|0
1631106850000|2021-09-08 13:14:10|355.5||355.45||355.5||355.45||1
1631106860000|2021-09-08 13:14:20|355.5||355.45||355.5||355.45||0
1631106870000|2021-09-08 13:14:30|355.5||355.5||355.5||355.45||0
1631106880000|2021-09-08 13:14:40||355.35||355.3||355.35||355.3|0
1631106890000|2021-09-08 13:14:50|355.45|355.35|355.45|355.3|355.5|355.35|355.45|355.3|0
1631106900000|2021-09-08 13:15:00||355.25||355.3||355.3||355.25|0
1631106910000|2021-09-08 13:15:10|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|0
1631106920000|2021-09-08 13:15:20|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.25|2
1631106930000|2021-09-08 13:15:30|355.4|355.25|355.4|355.25|355.4|355.3|355.4|355.25|1
1631106960000|2021-09-08 13:16:00||355.2||355.2||355.25||355.2|0
1631106990000|2021-09-08 13:16:30||355.25||355.25||355.25||355.2|0
1631107000000|2021-09-08 13:16:40||355.2||355.2||355.2||355.2|0
1631107010000|2021-09-08 13:16:50|355.35|355.25|355.4|355.25|355.4|355.25|355.35|355.2|0
1631107050000|2021-09-08 13:17:30||355.2||355.25||355.25||355.2|2
1631107060000|2021-09-08 13:17:40||355.2||355.2||355.2||355.2|4
1631107070000|2021-09-08 13:17:50||355.25||355.2||355.25||355.2|0
1631107080000|2021-09-08 13:18:00|355.35||355.35||355.4||355.35||0
1631107090000|2021-09-08 13:18:10|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|1
1631107220000|2021-09-08 13:20:20|355.35|355.2|355.4|355.2|355.4|355.25|355.35|355.2|2
1631107230000|2021-09-08 13:20:30||355.25||355.25||355.25||355.2|0
1631107240000|2021-09-08 13:20:40||355.2||355.25||355.25||355.2|0
1631107290000|2021-09-08 13:21:30|355.45|355.3|355.45|355.3|355.5|355.3|355.45|355.3|4
1631107310000|2021-09-08 13:21:50|355.5|355.35|355.5|355.35|355.5|355.35|355.45|355.35|0
1631107320000|2021-09-08 13:22:00|355.55|355.4|355.55|355.35|355.55|355.4|355.5|355.35|4
1631107340000|2021-09-08 13:22:20|355.5||355.55||355.55||355.5||0
1631107350000|2021-09-08 13:22:30|355.5|355.4|355.55|355.4|355.55|355.4|355.5|355.4|0
1631107360000|2021-09-08 13:22:40|355.6||355.6||355.6||355.55||0
1631107370000|2021-09-08 13:22:50||355.45||355.4||355.45||355.4|0
1631107380000|2021-09-08 13:23:00||355.45||355.45||355.45||355.4|0
1631107400000|2021-09-08 13:23:20|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|5
1631107420000|2021-09-08 13:23:40|355.6||355.55||355.6||355.55||0
1631107430000|2021-09-08 13:23:50|355.6|355.45|355.6|355.45|355.6|355.45|355.55|355.45|0
1631107440000|2021-09-08 13:24:00|355.55|355.4|355.55|355.35|355.55|355.45|355.55|355.35|5
1631107450000|2021-09-08 13:24:10||355.4||355.4||355.4||355.35|0
1631107510000|2021-09-08 13:25:10||355.35||355.35||355.35||355.35|0
1631107520000|2021-09-08 13:25:20||355.4||355.35||355.4||355.35|0
1631107530000|2021-09-08 13:25:30||355.4||355.4||355.4||355.4|0
1631107610000|2021-09-08 13:26:50|||||||||2
1631107650000|2021-09-08 13:27:30|355.5|355.35|355.45|355.3|355.5|355.35|355.45|355.3|2
1631107680000|2021-09-08 13:28:00|355.4|355.25|355.35|355.2|355.4|355.25|355.35|355.2|4
1631107690000|2021-09-08 13:28:10|355.4||355.35||355.4||355.35||0
1631107700000|2021-09-08 13:28:20|355.3|355.15|355.3|355.15|355.3|355.15|355.3|355.15|1
1631107710000|2021-09-08 13:28:30||355.1||355.15||355.15||355.1|3
1631107720000|2021-09-08 13:28:40||355.1||355.15||355.15||355.1|0
1631107730000|2021-09-08 13:28:50|355.25|355.1|355.25|355.1|355.3|355.15|355.25|355.1|0
1631107740000|2021-09-08 13:29:00|355.3|355.15|355.3|355.15|355.3|355.15|355.3|355.1|0
1631107770000|2021-09-08 13:29:30|355.35|355.2|355.3|355.15|355.35|355.2|355.3|355.15|2
1631107790000|2021-09-08 13:29:50|||||||||1
1631107800000|2021-09-08 13:30:00|355.35|355.2|355.25|355.05|355.35|355.2|355.25|355.05|4
1631107810000|2021-09-08 13:30:10|355.2|355.1|355.2|355.05|355.25|355.1|355.2|355.05|0
1631107820000|2021-09-08 13:30:20|355.25|355.1|355.25|355.05|355.25|355.1|355.2|355.05|1
1631107830000|2021-09-08 13:30:30|355.2|355|355.2|355|355.25|355|355.15|355|2
1631107840000|2021-09-08 13:30:40|355.15|354.95|355.1|354.95|355.2|354.95|355.1|354.95|1
1631107850000|2021-09-08 13:30:50|355.05|354.9|355.05|354.9|355.05|354.9|355.05|354.9|1
1631107860000|2021-09-08 13:31:00|355.1|354.85|355.05|354.9|355.1|354.95|355.05|354.85|6
1631107870000|2021-09-08 13:31:10|355|354.85|355.05|354.85|355.05|354.9|355|354.85|0
1631107880000|2021-09-08 13:31:20|355||355||355.05||355||1
1631107890000|2021-09-08 13:31:30|355.05|354.9|355.1|354.95|355.1|354.95|355.05|354.9|4
1631107900000|2021-09-08 13:31:40|355.15||355.1||355.15||355.1||5
1631107910000|2021-09-08 13:31:50|355.05|354.9|355|354.85|355.05|354.9|355|354.8|2
1631107920000|2021-09-08 13:32:00|354.95|354.8|354.95|354.8|354.95|354.85|354.95|354.8|0
1631107930000|2021-09-08 13:32:10|355|354.75|354.95|354.8|355|354.8|354.95|354.75|3
1631107940000|2021-09-08 13:32:20||354.75||354.8||354.8||354.75|0
1631107950000|2021-09-08 13:32:30|354.9|354.75|354.9|354.75|354.95|354.8|354.9|354.75|1
1631107960000|2021-09-08 13:32:40|354.95|354.8|354.95|354.75|355|354.8|354.95|354.75|4
1631107970000|2021-09-08 13:32:50|355|354.8|355.05|354.8|355.05|354.8|354.95|354.75|0
1631107980000|2021-09-08 13:33:00|355||355||355||354.95||0
1631107990000|2021-09-08 13:33:10|355.05|354.85|354.95|354.8|355.05|354.9|354.95|354.8|1
1631108000000|2021-09-08 13:33:20|354.9|354.75|354.9|354.7|354.9|354.75|354.9|354.7|0
1631108010000|2021-09-08 13:33:30|354.95|354.75|354.9|354.7|354.95|354.75|354.85|354.7|0
1631108020000|2021-09-08 13:33:40|354.85|354.75|354.85|354.7|354.9|354.75|354.85|354.7|0
1631108030000|2021-09-08 13:33:50|354.9|354.75|354.95|354.75|354.95|354.75|354.9|354.75|0
1631108040000|2021-09-08 13:34:00|354.9|354.8|354.9|354.75|354.95|354.8|354.9|354.75|4
1631108050000|2021-09-08 13:34:10|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|1
1631108060000|2021-09-08 13:34:20|354.8|354.65|354.85|354.7|354.85|354.7|354.8|354.65|5
1631108070000|2021-09-08 13:34:30|354.9||354.85||354.9||354.85||5
1631108080000|2021-09-08 13:34:40|354.8|354.65|354.85|354.65|354.85|354.7|354.8|354.65|1
1631108090000|2021-09-08 13:34:50|354.8|354.7|354.8|354.65|354.85|354.7|354.8|354.65|1
1631108100000|2021-09-08 13:35:00|354.85|354.7|354.85|354.65|354.85|354.7|354.85|354.65|8
1631108110000|2021-09-08 13:35:10|354.8|354.7|354.9|354.7|354.9|354.7|354.8|354.65|5
1631108120000|2021-09-08 13:35:20|354.85|354.65|354.9|354.7|354.9|354.7|354.85|354.65|0
1631108130000|2021-09-08 13:35:30|354.85|354.75|354.95|354.8|354.95|354.8|354.85|354.7|1
1631108140000|2021-09-08 13:35:40|355|354.75|354.95|354.8|355|354.85|354.95|354.75|12
1631108150000|2021-09-08 13:35:50|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.7|0
1631108160000|2021-09-08 13:36:00|354.85|354.7|354.85|354.65|354.9|354.75|354.8|354.65|12
1631108170000|2021-09-08 13:36:10|354.8|354.7|354.9|354.7|354.9|354.7|354.8|354.7|1
1631108180000|2021-09-08 13:36:20|354.85||354.85||354.9||354.85||0
1631108190000|2021-09-08 13:36:30|354.9|354.75|354.9|354.7|354.9|354.75|354.85|354.7|0
1631108200000|2021-09-08 13:36:40|354.85|354.65|354.85|354.65|354.9|354.7|354.8|354.65|5
1631108210000|2021-09-08 13:36:50|354.9|354.7|354.95|354.8|354.95|354.8|354.9|354.7|0
1631108220000|2021-09-08 13:37:00|354.9|354.75|354.9|354.75|354.95|354.8|354.9|354.75|3
1631108230000|2021-09-08 13:37:10|354.95|354.7|354.85|354.7|354.95|354.7|354.8|354.65|4
1631108240000|2021-09-08 13:37:20|354.9|354.65|354.9|354.7|354.9|354.75|354.85|354.65|1
1631108250000|2021-09-08 13:37:30|354.95|354.75|354.95|354.75|354.95|354.8|354.95|354.7|0
1631108260000|2021-09-08 13:37:40||354.8||354.8||354.8||354.75|0
1631108270000|2021-09-08 13:37:50||354.75||354.8||354.8||354.75|0
1631108280000|2021-09-08 13:38:00||354.75||354.8||354.8||354.75|0
1631108290000|2021-09-08 13:38:10||354.75||354.8||354.8||354.75|0
1631108300000|2021-09-08 13:38:20||354.75||354.8||354.8||354.75|0
1631108320000|2021-09-08 13:38:40|355|354.85|355|354.85|355|354.85|355|354.8|2
1631108330000|2021-09-08 13:38:50|354.95|354.8|354.95|354.8|355|354.85|354.95|354.75|1
1631108340000|2021-09-08 13:39:00|355|354.75|355|354.8|355|354.8|355|354.75|1
1631108350000|2021-09-08 13:39:10|354.95|354.85|355|354.8|355|354.85|354.95|354.8|0
1631108360000|2021-09-08 13:39:20||354.85||354.85||354.85||354.8|2
1631108380000|2021-09-08 13:39:40||354.8||354.85||354.85||354.8|6
1631108400000|2021-09-08 13:40:00|355.05|354.8|355|354.8|355.05|354.8|354.95|354.8|5
1631108410000|2021-09-08 13:40:10||354.85||354.85||354.85||354.8|1
1631108420000|2021-09-08 13:40:20|354.95|354.8|354.95|354.8|355|354.8|354.95|354.8|6
1631108430000|2021-09-08 13:40:30|||||||||4
1631108440000|2021-09-08 13:40:40|354.9|354.75|354.9|354.75|354.95|354.8|354.9|354.75|17
1631108450000|2021-09-08 13:40:50|354.95|354.8|354.95|354.75|354.95|354.8|354.9|354.75|0
1631108460000|2021-09-08 13:41:00|355|354.8|355|354.85|355|354.85|355|354.75|1
1631108470000|2021-09-08 13:41:10|354.95|354.8|354.95|354.8|355|354.8|354.95|354.75|1
1631108480000|2021-09-08 13:41:20|354.9|354.75|354.9|354.75|354.9|354.8|354.9|354.75|1
1631108490000|2021-09-08 13:41:30|354.95|354.7|354.95|354.75|354.95|354.75|354.9|354.7|6
1631108500000|2021-09-08 13:41:40|354.9|354.7|354.9|354.75|354.95|354.75|354.9|354.7|0
1631108510000|2021-09-08 13:41:50|354.85|354.7|354.9|354.7|354.9|354.7|354.85|354.7|0
1631108520000|2021-09-08 13:42:00|354.85||354.85||354.9||354.85||0
1631108530000|2021-09-08 13:42:10|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|1
1631108540000|2021-09-08 13:42:20||354.75||354.8||354.8||354.75|2
1631108550000|2021-09-08 13:42:30||354.75||354.75||354.8||354.75|1
1631108560000|2021-09-08 13:42:40|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|0
1631108570000|2021-09-08 13:42:50||354.8||354.75||354.8||354.75|1
1631108580000|2021-09-08 13:43:00|354.9|354.8|354.95|354.8|354.95|354.8|354.9|354.8|0
1631108590000|2021-09-08 13:43:10|354.9|354.75|354.95|354.75|354.95|354.8|354.9|354.75|0
1631108600000|2021-09-08 13:43:20|354.9||354.9||354.95||354.9||0
1631108610000|2021-09-08 13:43:30|354.95|354.8|355|354.8|355|354.8|354.95|354.75|0
1631108620000|2021-09-08 13:43:40|354.95||354.95||355||354.95||0
1631108630000|2021-09-08 13:43:50|355||354.95||355||354.95||0
1631108640000|2021-09-08 13:44:00|355||354.95||355||354.95||0
1631108650000|2021-09-08 13:44:10|355|354.75|354.95|354.75|355|354.8|354.95|354.75|1
1631108660000|2021-09-08 13:44:20|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|0
1631108670000|2021-09-08 13:44:30|354.9|354.8|354.85|354.7|354.95|354.8|354.85|354.7|0
1631108680000|2021-09-08 13:44:40|354.9|354.65|354.8|354.65|354.9|354.7|354.8|354.65|4
1631108690000|2021-09-08 13:44:50|||||||||4
1631108700000|2021-09-08 13:45:00|354.85||354.8||354.85||354.8||19
1631108710000|2021-09-08 13:45:10|||||||||8
1631108720000|2021-09-08 13:45:20|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.65|4
1631108730000|2021-09-08 13:45:30|354.9||354.85||354.9||354.85||0
1631108740000|2021-09-08 13:45:40|354.9|354.75|354.9|354.75|354.9|354.75|354.85|354.75|5
1631108750000|2021-09-08 13:45:50|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|1
1631108760000|2021-09-08 13:46:00|354.9|354.75|354.95|354.75|354.95|354.75|354.9|354.75|4
1631108770000|2021-09-08 13:46:10|354.9||354.9||354.9||354.9||0
1631108780000|2021-09-08 13:46:20|354.85|354.7|354.85|354.65|354.85|354.7|354.8|354.65|6
1631108790000|2021-09-08 13:46:30|354.8|354.7|354.85|354.7|354.85|354.7|354.8|354.65|1
1631108800000|2021-09-08 13:46:40|354.8|354.65|354.9|354.7|354.9|354.7|354.8|354.65|3
1631108810000|2021-09-08 13:46:50|354.95|354.75|354.9|354.75|354.95|354.75|354.9|354.7|0
1631108820000|2021-09-08 13:47:00|354.95|354.8|355|354.8|355|354.8|354.95|354.75|2
1631108830000|2021-09-08 13:47:10|354.95|354.85|355|354.85|355|354.85|354.95|354.8|2
1631108840000|2021-09-08 13:47:20|354.95|354.8|355|354.8|355|354.8|354.95|354.8|5
1631108850000|2021-09-08 13:47:30|354.95||354.95||355||354.95||0
1631108880000|2021-09-08 13:48:00|354.9|354.75|354.95|354.75|354.95|354.75|354.9|354.75|2
1631108890000|2021-09-08 13:48:10|354.9|354.7|354.9|354.7|354.95|354.7|354.9|354.7|0
1631108900000|2021-09-08 13:48:20|354.85|354.65|354.9|354.7|354.9|354.7|354.85|354.65|1
1631108910000|2021-09-08 13:48:30|354.85||354.9||354.9||354.85||0
1631108920000|2021-09-08 13:48:40|354.95|354.75|354.95|354.75|354.95|354.8|354.9|354.7|0
1631108930000|2021-09-08 13:48:50|354.9||354.9||354.95||354.9||0
1631108940000|2021-09-08 13:49:00|354.95|354.7|354.9|354.7|354.95|354.7|354.9|354.7|0
1631108950000|2021-09-08 13:49:10|354.85||354.9||354.9||354.85||0
1631108960000|2021-09-08 13:49:20|354.85||354.85||354.9||354.85||0
1631108980000|2021-09-08 13:49:40|354.8|354.65|354.8|354.65|354.85|354.65|354.8|354.65|1
1631108990000|2021-09-08 13:49:50|354.85||354.85||354.85||354.8||0
1631109000000|2021-09-08 13:50:00|354.8|354.7|354.85|354.7|354.85|354.7|354.8|354.65|0
1631109010000|2021-09-08 13:50:10|354.8|354.65|354.8|354.65|354.8|354.65|354.8|354.65|0
1631109030000|2021-09-08 13:50:30|354.75|354.6|354.75|354.6|354.75|354.6|354.75|354.6|7
1631109050000|2021-09-08 13:50:50|354.7|354.55|354.7|354.55|354.75|354.55|354.7|354.55|2
1631109060000|2021-09-08 13:51:00|354.75||354.7||354.75||354.7||0
1631109080000|2021-09-08 13:51:20|354.65|354.5|354.65|354.5|354.7|354.55|354.65|354.5|4
1631109090000|2021-09-08 13:51:30|354.75|354.6|354.8|354.6|354.8|354.6|354.75|354.6|7
1631109100000|2021-09-08 13:51:40|354.75|354.7|354.85|354.7|354.85|354.7|354.75|354.7|25
1631109110000|2021-09-08 13:51:50|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|3
1631109120000|2021-09-08 13:52:00|354.85|354.7|354.95|354.8|354.95|354.8|354.85|354.7|21
1631109130000|2021-09-08 13:52:10|355|354.85|355|354.85|355|354.85|354.95|354.8|39
1631109140000|2021-09-08 13:52:20||354.8||354.85||354.85||354.8|21
1631109160000|2021-09-08 13:52:40|354.95|354.8|354.95|354.8|354.95|354.85|354.95|354.8|37
1631109170000|2021-09-08 13:52:50||354.75||354.75||354.8||354.75|0
1631109180000|2021-09-08 13:53:00||354.8||354.8||354.8||354.75|1
1631109200000|2021-09-08 13:53:20|354.9|354.75|354.95|354.75|354.95|354.8|354.9|354.75|6
1631109210000|2021-09-08 13:53:30|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|1
1631109220000|2021-09-08 13:53:40|354.9|354.8|354.9|354.75|354.95|354.8|354.9|354.75|0
1631109230000|2021-09-08 13:53:50|354.95|354.8|354.9|354.75|354.95|354.8|354.9|354.75|1
1631109240000|2021-09-08 13:54:00|354.95|354.7|354.9|354.7|354.95|354.75|354.85|354.7|3
1631109250000|2021-09-08 13:54:10|354.95|354.75|354.95|354.8|354.95|354.8|354.95|354.7|1
1631109260000|2021-09-08 13:54:20|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|2
1631109270000|2021-09-08 13:54:30|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|1
1631109280000|2021-09-08 13:54:40|355|354.85|355|354.85|355|354.85|355|354.8|0
1631109290000|2021-09-08 13:54:50|354.95|354.8|355|354.8|355|354.85|354.95|354.8|4
1631109300000|2021-09-08 13:55:00|354.95|354.85|355|354.85|355|354.85|354.95|354.8|0
1631109310000|2021-09-08 13:55:10|||||||||7
1631109320000|2021-09-08 13:55:20|355.05|354.8|355|354.85|355.05|354.85|354.95|354.8|7
1631109330000|2021-09-08 13:55:30|||||||||6
1631109340000|2021-09-08 13:55:40|354.95|354.8|354.95|354.8|355|354.85|354.95|354.8|3
1631109360000|2021-09-08 13:56:00|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|8
1631109380000|2021-09-08 13:56:20|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|5
1631109390000|2021-09-08 13:56:30|||||||||7
1631109400000|2021-09-08 13:56:40||354.7||354.75||354.75||354.7|3
1631109410000|2021-09-08 13:56:50||354.7||354.7||354.75||354.7|1
1631109420000|2021-09-08 13:57:00|354.85|354.65|354.85|354.7|354.85|354.7|354.85|354.65|4
1631109430000|2021-09-08 13:57:10|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|11
1631109440000|2021-09-08 13:57:20|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|6
1631109450000|2021-09-08 13:57:30||354.75||354.8||354.8||354.75|3
1631109460000|2021-09-08 13:57:40|354.9|354.75|354.95|354.8|354.95|354.8|354.9|354.75|3
1631109470000|2021-09-08 13:57:50|355||355||355||355||0
1631109480000|2021-09-08 13:58:00|354.95||354.95||354.95||354.95||0
1631109490000|2021-09-08 13:58:10|355|354.85|355|354.85|355|354.85|354.95|354.85|4
1631109500000|2021-09-08 13:58:20|354.95|354.8|355|354.8|355|354.85|354.95|354.8|4
1631109510000|2021-09-08 13:58:30||354.85||354.85||354.85||354.8|0
1631109520000|2021-09-08 13:58:40|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|3
1631109530000|2021-09-08 13:58:50|||||||||1
1631109540000|2021-09-08 13:59:00||354.75||354.75||354.75||354.75|0
1631109550000|2021-09-08 13:59:10||354.8||354.75||354.8||354.75|3
1631109560000|2021-09-08 13:59:20|354.9||354.9||354.95||354.9||0
1631109580000|2021-09-08 13:59:40|||||||||5
1631109590000|2021-09-08 13:59:50|354.85|354.7|354.85|354.7|354.85|354.7|354.85|354.7|4
1631109600000|2021-09-08 14:00:00|354.9|354.75|354.9|354.7|354.9|354.75|354.85|354.7|7
1631109610000|2021-09-08 14:00:10|354.85|354.65|354.9|354.7|354.9|354.7|354.85|354.65|2
1631109620000|2021-09-08 14:00:20|354.95|354.75|354.95|354.8|354.95|354.8|354.95|354.75|0
1631109630000|2021-09-08 14:00:30|355|354.85|354.95|354.8|355|354.85|354.95|354.8|5
1631109640000|2021-09-08 14:00:40||354.75||354.8||354.8||354.75|2
1631109650000|2021-09-08 14:00:50|355|354.85|355|354.85|355|354.85|355|354.85|7
1631109660000|2021-09-08 14:01:00|354.95|354.8|354.95|354.75|354.95|354.8|354.95|354.75|2
1631109670000|2021-09-08 14:01:10|354.9|354.8|354.9|354.75|354.95|354.8|354.9|354.75|4
1631109680000|2021-09-08 14:01:20|354.95|354.8|355|354.85|355|354.85|354.95|354.8|1
1631109690000|2021-09-08 14:01:30|355.05||355||355.05||355||6
1631109700000|2021-09-08 14:01:40||354.8||354.8||354.85||354.8|0
1631109710000|2021-09-08 14:01:50||354.85||354.8||354.85||354.8|1
1631109720000|2021-09-08 14:02:00|354.95|354.75|354.95|354.75|355|354.75|354.95|354.75|0
1631109730000|2021-09-08 14:02:10|354.9|354.7|354.85|354.7|354.95|354.7|354.85|354.7|1
1631109740000|2021-09-08 14:02:20|354.9|354.75|354.9|354.75|354.95|354.75|354.9|354.75|1
1631109750000|2021-09-08 14:02:30|354.95|354.8|354.95|354.8|354.95|354.8|354.9|354.8|0
1631109760000|2021-09-08 14:02:40||354.75||354.75||354.75||354.75|1
1631109770000|2021-09-08 14:02:50||354.8||354.8||354.8||354.8|2
1631109780000|2021-09-08 14:03:00|354.9|354.75|354.9|354.7|354.95|354.75|354.9|354.7|3
1631109790000|2021-09-08 14:03:10|354.85|354.75|354.85|354.65|354.9|354.75|354.85|354.65|3
1631109800000|2021-09-08 14:03:20||354.7||354.65||354.7||354.65|0
1631109810000|2021-09-08 14:03:30||354.7||354.7||354.7||354.7|0
1631109820000|2021-09-08 14:03:40||354.65||354.7||354.7||354.65|0
1631109830000|2021-09-08 14:03:50||354.65||354.7||354.7||354.65|0
1631109850000|2021-09-08 14:04:10||354.65||354.65||354.65||354.65|2
1631109860000|2021-09-08 14:04:20|354.8||354.8||354.85||354.8||0
1631109880000|2021-09-08 14:04:40|354.85|354.7|354.85|354.65|354.85|354.7|354.8|354.65|3
1631109890000|2021-09-08 14:04:50|354.8||354.8||354.85||354.8||0
1631109900000|2021-09-08 14:05:00|354.85||354.8||354.85||354.8||1
1631109910000|2021-09-08 14:05:10|354.85|354.7|354.85|354.7|354.85|354.7|354.8|354.65|0
1631109920000|2021-09-08 14:05:20|354.8|354.65|354.85|354.7|354.85|354.7|354.8|354.65|3
1631109930000|2021-09-08 14:05:30|354.9|354.75|354.9|354.7|354.9|354.75|354.85|354.7|1
1631109940000|2021-09-08 14:05:40|354.85|354.65|354.85|354.65|354.9|354.7|354.85|354.65|0
1631109950000|2021-09-08 14:05:50||354.7||354.7||354.7||354.65|0
1631109960000|2021-09-08 14:06:00|354.8|354.65|354.85|354.65|354.85|354.7|354.8|354.65|4
1631109970000|2021-09-08 14:06:10|354.8|354.7|354.8|354.6|354.85|354.7|354.8|354.6|1
1631109980000|2021-09-08 14:06:20|354.75|354.55|354.75|354.6|354.75|354.6|354.7|354.55|0
1631109990000|2021-09-08 14:06:30|354.7|354.55|354.75|354.55|354.75|354.6|354.7|354.55|0
1631110000000|2021-09-08 14:06:40|354.8|354.6|354.8|354.6|354.8|354.6|354.8|354.6|0
1631110010000|2021-09-08 14:06:50|354.85|354.65|354.85|354.7|354.85|354.7|354.85|354.6|0
1631110020000|2021-09-08 14:07:00||354.65||354.7||354.7||354.65|1
1631110030000|2021-09-08 14:07:10|354.9|354.65|354.9|354.7|354.9|354.7|354.9|354.65|0
1631110040000|2021-09-08 14:07:20|354.95|354.75|354.95|354.75|354.95|354.75|354.95|354.7|0
1631110050000|2021-09-08 14:07:30|354.9|354.7|354.9|354.75|354.9|354.75|354.9|354.7|0
1631110060000|2021-09-08 14:07:40|354.95||354.9||354.95||354.9||0
1631110070000|2021-09-08 14:07:50|354.95|354.7|354.85|354.65|354.95|354.75|354.85|354.65|8
1631110080000|2021-09-08 14:08:00|354.8|354.7|354.85|354.65|354.85|354.7|354.8|354.65|0
1631110090000|2021-09-08 14:08:10|354.8|354.6|354.8|354.6|354.8|354.6|354.8|354.6|0
1631110100000|2021-09-08 14:08:20||354.65||354.65||354.65||354.6|0
1631110110000|2021-09-08 14:08:30||354.6||354.65||354.65||354.6|2
1631110120000|2021-09-08 14:08:40||354.6||354.65||354.65||354.6|0
1631110130000|2021-09-08 14:08:50|354.85|354.7|354.9|354.7|354.9|354.7|354.85|354.7|1
1631110140000|2021-09-08 14:09:00||354.75||354.7||354.75||354.7|1
1631110150000|2021-09-08 14:09:10|354.95|354.75|354.95|354.75|354.95|354.75|354.95|354.7|0
1631110160000|2021-09-08 14:09:20|355|354.8|355|354.8|355|354.8|355|354.75|0
1631110180000|2021-09-08 14:09:40||354.85||354.85||354.85||354.85|0
1631110210000|2021-09-08 14:10:10|354.95|354.8|354.95|354.75|354.95|354.8|354.95|354.75|3
1631110220000|2021-09-08 14:10:20|354.9|354.7|354.95|354.75|354.95|354.75|354.9|354.7|0
1631110230000|2021-09-08 14:10:30||354.8||354.75||354.8||354.75|0
1631110240000|2021-09-08 14:10:40|354.9||354.95||354.95||354.9||0
1631110250000|2021-09-08 14:10:50|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|0
1631110260000|2021-09-08 14:11:00|354.9|354.8|354.95|354.8|354.95|354.8|354.9|354.75|0
1631110270000|2021-09-08 14:11:10||354.75||354.8||354.8||354.75|0
1631110290000|2021-09-08 14:11:30|355||355||355||355||0
1631110300000|2021-09-08 14:11:40|354.95||355||355||354.95||0
1631110310000|2021-09-08 14:11:50|354.95||354.95||355||354.95||0
1631110320000|2021-09-08 14:12:00|355||354.95||355||354.95||1
1631110330000|2021-09-08 14:12:10|355|354.85|355|354.85|355|354.85|355|354.8|4
1631110350000|2021-09-08 14:12:30|354.95|354.8|354.95|354.75|355|354.8|354.95|354.75|8
1631110360000|2021-09-08 14:12:40||354.8||354.75||354.8||354.75|0
1631110370000|2021-09-08 14:12:50||354.8||354.8||354.8||354.75|0
1631110380000|2021-09-08 14:13:00|354.9|354.75|354.9|354.75|354.95|354.75|354.9|354.75|2
1631110390000|2021-09-08 14:13:10|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|0
1631110430000|2021-09-08 14:13:50|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|2
1631110440000|2021-09-08 14:14:00|354.95|354.7|354.95|354.8|354.95|354.8|354.9|354.7|1
1631110470000|2021-09-08 14:14:30|355||355||355||355||0
1631110480000|2021-09-08 14:14:40|354.95||354.95||355||354.95||0
1631110500000|2021-09-08 14:15:00|355||354.95||355||354.95||0
1631110510000|2021-09-08 14:15:10|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.75|2
1631110520000|2021-09-08 14:15:20|354.85|354.7|354.8|354.65|354.85|354.7|354.8|354.65|1
1631110530000|2021-09-08 14:15:30|354.85|354.7|354.85|354.7|354.9|354.7|354.8|354.7|0
1631110540000|2021-09-08 14:15:40|354.9|354.75|354.9|354.7|354.9|354.75|354.85|354.7|0
1631110550000|2021-09-08 14:15:50|354.85|354.75|354.85|354.7|354.9|354.75|354.85|354.7|0
1631110560000|2021-09-08 14:16:00|354.9|354.75|354.85|354.7|354.9|354.75|354.85|354.7|0
1631110570000|2021-09-08 14:16:10|354.9|354.65|354.8|354.65|354.9|354.65|354.8|354.65|0
1631110580000|2021-09-08 14:16:20|354.85||354.8||354.85||354.8||0
1631110590000|2021-09-08 14:16:30|354.85|354.7|354.9|354.7|354.9|354.7|354.85|354.7|2
1631110600000|2021-09-08 14:16:40||354.75||354.75||354.75||354.7|0
1631110610000|2021-09-08 14:16:50|354.95||354.95||354.95||354.9||0
1631110620000|2021-09-08 14:17:00|354.9|354.8|354.95|354.8|355|354.8|354.9|354.8|0
1631110650000|2021-09-08 14:17:30|355||355||355||355||0
1631110660000|2021-09-08 14:17:40|354.95||354.95||355||354.95||1
1631110680000|2021-09-08 14:18:00|355|354.85|355|354.85|355|354.85|355|354.8|1
1631110700000|2021-09-08 14:18:20|||||||||10
1631110710000|2021-09-08 14:18:30|||||||||3
1631110740000|2021-09-08 14:19:00|||||||||2
1631110760000|2021-09-08 14:19:20|354.95|354.8|354.95|354.8|354.95|354.8|354.95|354.8|5
1631110770000|2021-09-08 14:19:30|355||355||355||354.95||1
1631110780000|2021-09-08 14:19:40|354.95|354.85|355|354.85|355|354.85|354.95|354.8|0
1631110790000|2021-09-08 14:19:50|354.95|354.8|354.95|354.8|355|354.8|354.95|354.8|2
1631110800000|2021-09-08 14:20:00|355||355||355||354.95||4
1631110810000|2021-09-08 14:20:10|354.95|354.85|355|354.8|355|354.85|354.95|354.8|0
1631110820000|2021-09-08 14:20:20||354.85||354.85||354.85||354.8|0
1631110830000|2021-09-08 14:20:30|355.05||355||355.05||355||1
1631110850000|2021-09-08 14:20:50|354.95|354.8|355|354.8|355|354.8|354.95|354.8|1
1631110860000|2021-09-08 14:21:00|354.95||354.95||355||354.95||0
1631110870000|2021-09-08 14:21:10|354.9|354.75|354.9|354.75|354.95|354.75|354.9|354.75|0
1631110880000|2021-09-08 14:21:20|354.95|354.8|354.95|354.8|354.95|354.8|354.9|354.8|0
1631110890000|2021-09-08 14:21:30|355|354.75|354.95|354.8|355|354.8|354.95|354.75|0
1631110900000|2021-09-08 14:21:40|354.9|354.75|354.9|354.75|354.95|354.75|354.9|354.75|0
1631110910000|2021-09-08 14:21:50|354.95||354.9||354.95||354.9||1
1631110920000|2021-09-08 14:22:00|354.95|354.8|354.95|354.75|354.95|354.8|354.9|354.75|1
1631110930000|2021-09-08 14:22:10|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|0
1631110940000|2021-09-08 14:22:20|354.9|354.8|354.95|354.75|354.95|354.8|354.9|354.75|0
1631110950000|2021-09-08 14:22:30|354.9|354.8|354.9|354.75|354.95|354.8|354.9|354.75|0
1631110960000|2021-09-08 14:22:40|354.95||354.9||354.95||354.9||1
1631110980000|2021-09-08 14:23:00|354.95|354.8|355|354.85|355|354.85|354.9|354.8|1
1631111000000|2021-09-08 14:23:20|354.95|354.8|354.95|354.8|355|354.8|354.95|354.8|2
1631111010000|2021-09-08 14:23:30|355||355||355||354.95||0
1631111020000|2021-09-08 14:23:40|354.95|354.85|355|354.8|355|354.85|354.95|354.8|0
1631111030000|2021-09-08 14:23:50|354.95|354.85|355|354.8|355|354.85|354.95|354.8|0
1631111040000|2021-09-08 14:24:00|354.95||354.95||355||354.95||0
1631111050000|2021-09-08 14:24:10|354.9|354.75|354.9|354.75|354.9|354.75|354.9|354.7|1
1631111060000|2021-09-08 14:24:20|354.95|354.7|354.9|354.7|354.95|354.75|354.85|354.7|0
1631111070000|2021-09-08 14:24:30|354.85|354.75|354.9|354.75|354.9|354.75|354.85|354.7|0
1631111080000|2021-09-08 14:24:40|354.95|354.7|354.9|354.75|354.95|354.75|354.9|354.7|0
1631111090000|2021-09-08 14:24:50||354.7||354.7||354.7||354.7|0
1631111100000|2021-09-08 14:25:00|354.85|354.65|354.8|354.65|354.85|354.7|354.8|354.65|0
1631111110000|2021-09-08 14:25:10|354.85|354.6|354.75|354.6|354.85|354.6|354.75|354.6|2
1631111120000|2021-09-08 14:25:20|354.8|354.65|354.85|354.65|354.85|354.65|354.75|354.6|0
1631111130000|2021-09-08 14:25:30|354.8|354.7|354.9|354.7|354.9|354.75|354.8|354.7|0
1631111140000|2021-09-08 14:25:40|354.85||354.85||354.9||354.85||0
1631111150000|2021-09-08 14:25:50|||||||||1
1631111160000|2021-09-08 14:26:00|354.8|354.65|354.8|354.65|354.85|354.65|354.8|354.6|0
1631111170000|2021-09-08 14:26:10|354.85|354.7|354.85|354.65|354.85|354.7|354.85|354.65|2
1631111180000|2021-09-08 14:26:20|354.8|354.7|354.85|354.65|354.85|354.7|354.8|354.65|1
1631111190000|2021-09-08 14:26:30|354.8|354.7|354.9|354.7|354.9|354.7|354.8|354.65|0
1631111200000|2021-09-08 14:26:40|354.85|354.75|354.85|354.7|354.85|354.75|354.85|354.7|0
1631111210000|2021-09-08 14:26:50|354.8|354.65|354.85|354.65|354.85|354.65|354.8|354.65|0
1631111220000|2021-09-08 14:27:00|354.8|354.6|354.85|354.65|354.85|354.65|354.8|354.6|0
1631111230000|2021-09-08 14:27:10|354.8||354.85||354.85||354.8||0
1631111240000|2021-09-08 14:27:20|354.8|354.7|354.8|354.65|354.85|354.7|354.8|354.65|0
1631111250000|2021-09-08 14:27:30|354.85||354.85||354.85||354.8||0
1631111260000|2021-09-08 14:27:40|354.8||354.8||354.85||354.8||0
1631111280000|2021-09-08 14:28:00|354.75|354.6|354.75|354.6|354.75|354.6|354.75|354.6|5
1631111290000|2021-09-08 14:28:10|354.7|354.55|354.7|354.55|354.75|354.55|354.7|354.55|1
1631111300000|2021-09-08 14:28:20|354.75||354.7||354.75||354.7||0
1631111310000|2021-09-08 14:28:30|354.75|354.6|354.75|354.55|354.8|354.6|354.75|354.55|0
1631111320000|2021-09-08 14:28:40|354.7|354.6|354.7|354.55|354.75|354.6|354.7|354.55|1
1631111330000|2021-09-08 14:28:50|354.75|354.6|354.7|354.55|354.75|354.6|354.7|354.55|1
1631111340000|2021-09-08 14:29:00|354.75|354.6|354.75|354.6|354.75|354.6|354.7|354.55|1
1631111350000|2021-09-08 14:29:10|354.8||354.75||354.8||354.75||0
1631111360000|2021-09-08 14:29:20|354.8|354.55|354.7|354.55|354.8|354.55|354.7|354.55|1
1631111370000|2021-09-08 14:29:30|354.75|354.5|354.65|354.5|354.75|354.5|354.65|354.5|11
1631111380000|2021-09-08 14:29:40|354.7|354.55|354.7|354.55|354.7|354.55|354.65|354.55|0
1631111390000|2021-09-08 14:29:50|354.65|354.5|354.65|354.5|354.7|354.55|354.65|354.5|0
1631111400000|2021-09-08 14:30:00|354.6|354.4|354.55|354.4|354.6|354.45|354.55|354.4|21
1631111410000|2021-09-08 14:30:10|354.5|354.35|354.5|354.3|354.5|354.35|354.5|354.3|3
1631111420000|2021-09-08 14:30:20||354.35||354.3||354.35||354.3|1
1631111430000|2021-09-08 14:30:30||354.35||354.35||354.35||354.35|0
1631111440000|2021-09-08 14:30:40|354.55|354.4|354.55|354.35|354.55|354.4|354.55|354.35|5
1631111450000|2021-09-08 14:30:50|354.5||354.55||354.55||354.5||0
1631111460000|2021-09-08 14:31:00|354.5|354.4|354.5|354.35|354.55|354.4|354.5|354.35|0
1631111470000|2021-09-08 14:31:10|||||||||2
1631111480000|2021-09-08 14:31:20|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.35|2
1631111490000|2021-09-08 14:31:30|354.6||354.55||354.6||354.55||0
1631111500000|2021-09-08 14:31:40|354.5|354.35|354.55|354.35|354.55|354.35|354.5|354.35|1
1631111510000|2021-09-08 14:31:50||354.4||354.35||354.4||354.35|1
1631111520000|2021-09-08 14:32:00|354.5|354.3|354.35|354.2|354.5|354.3|354.35|354.2|21
1631111530000|2021-09-08 14:32:10|354.3|354.15|354.35|354.2|354.35|354.2|354.3|354.15|2
1631111540000|2021-09-08 14:32:20|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.25|7
1631111550000|2021-09-08 14:32:30|354.35|354.2|354.35|354.15|354.4|354.2|354.35|354.15|1
1631111560000|2021-09-08 14:32:40|354.3|354.2|354.35|354.2|354.35|354.2|354.3|354.15|0
1631111570000|2021-09-08 14:32:50|354.3|354.15|354.3|354.15|354.3|354.2|354.3|354.15|0
1631111580000|2021-09-08 14:33:00|354.35|354.1|354.3|354.1|354.35|354.15|354.25|354.1|2
1631111590000|2021-09-08 14:33:10|354.25||354.25||354.25||354.25||0
1631111600000|2021-09-08 14:33:20|354.3|354.15|354.25|354.1|354.3|354.15|354.25|354.1|1
1631111610000|2021-09-08 14:33:30|354.2|354.05|354.15|354|354.2|354.05|354.15|354|4
1631111620000|2021-09-08 14:33:40||353.95||354||354||353.95|12
1631111630000|2021-09-08 14:33:50|354.2|353.95|354.15|353.95|354.2|353.95|354.15|353.95|2
1631111650000|2021-09-08 14:34:10|354.2|354|354.15|353.95|354.2|354|354.15|353.95|0
1631111660000|2021-09-08 14:34:20|354.2||354.15||354.2||354.15||0
1631111670000|2021-09-08 14:34:30|354.1||354.1||354.15||354.1||2
1631111680000|2021-09-08 14:34:40|354.15|354|354.15|353.95|354.15|354|354.15|353.95|4
1631111690000|2021-09-08 14:34:50|354.1||354.1||354.1||354.1||0
1631111700000|2021-09-08 14:35:00|354.15|353.9|354.05|353.9|354.15|353.9|354.05|353.9|2
1631111710000|2021-09-08 14:35:10|354.1|353.95|354.15|353.95|354.15|353.95|354.1|353.95|1
1631111720000|2021-09-08 14:35:20|354.1|354|354.15|353.95|354.15|354|354.1|353.95|1
1631111730000|2021-09-08 14:35:30|354.1||354.1||354.1||354.1||0
1631111740000|2021-09-08 14:35:40|354.15|354|354.1|353.95|354.15|354|354.1|353.95|1
1631111750000|2021-09-08 14:35:50|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|2
1631111760000|2021-09-08 14:36:00|354|353.85|354|353.85|354.05|353.85|354|353.85|8
1631111770000|2021-09-08 14:36:10|353.95|353.8|353.9|353.75|353.95|353.8|353.9|353.75|9
1631111780000|2021-09-08 14:36:20|353.95||353.9||353.95||353.9||3
1631111790000|2021-09-08 14:36:30|353.85|353.7|353.85|353.65|353.85|353.7|353.85|353.65|3
1631111800000|2021-09-08 14:36:40|353.8|353.7|353.8|353.65|353.8|353.7|353.8|353.65|1
1631111810000|2021-09-08 14:36:50||353.6||353.65||353.65||353.6|4
1631111820000|2021-09-08 14:37:00|353.85|353.6|353.75|353.6|353.85|353.65|353.75|353.6|4
1631111830000|2021-09-08 14:37:10|353.7|353.55|353.7|353.5|353.7|353.55|353.7|353.5|2
1631111840000|2021-09-08 14:37:20||353.55||353.55||353.55||353.55|0
1631111850000|2021-09-08 14:37:30||353.5||353.55||353.55||353.5|4
1631111860000|2021-09-08 14:37:40|353.75|353.6|353.8|353.6|353.8|353.65|353.75|353.55|3
1631111870000|2021-09-08 14:37:50||353.65||353.65||353.65||353.55|0
1631111880000|2021-09-08 14:38:00||353.6||353.65||353.65||353.6|0
1631111890000|2021-09-08 14:38:10|353.85|353.7|353.85|353.65|353.85|353.7|353.85|353.65|5
1631111900000|2021-09-08 14:38:20|353.8|353.6|353.8|353.6|353.8|353.65|353.8|353.6|0
1631111910000|2021-09-08 14:38:30||353.65||353.65||353.65||353.6|0
1631111920000|2021-09-08 14:38:40|353.85||353.8||353.85||353.8||1
1631111940000|2021-09-08 14:39:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|3
1631111950000|2021-09-08 14:39:10|353.8|353.55|353.7|353.5|353.8|353.6|353.7|353.5|3
1631111960000|2021-09-08 14:39:20|353.75|353.55|353.75|353.6|353.75|353.6|353.75|353.5|3
1631111970000|2021-09-08 14:39:30|353.8|353.55|353.8|353.6|353.8|353.65|353.8|353.55|1
1631111980000|2021-09-08 14:39:40|353.75|353.55|353.75|353.55|353.8|353.6|353.75|353.55|0
1631111990000|2021-09-08 14:39:50|353.7|353.6|353.75|353.6|353.75|353.6|353.7|353.55|0
1631112000000|2021-09-08 14:40:00|353.7|353.55|353.6|353.4|353.7|353.55|353.6|353.4|2
1631112010000|2021-09-08 14:40:10|353.55|353.45|353.6|353.4|353.6|353.45|353.55|353.4|0
1631112020000|2021-09-08 14:40:20|353.65|353.45|353.65|353.45|353.65|353.5|353.65|353.4|2
1631112030000|2021-09-08 14:40:30|353.6|353.4|353.6|353.4|353.6|353.45|353.6|353.4|0
1631112040000|2021-09-08 14:40:40||353.45||353.45||353.45||353.45|0
1631112050000|2021-09-08 14:40:50|353.65|353.4|353.6|353.45|353.65|353.45|353.6|353.4|2
1631112060000|2021-09-08 14:41:00|353.65|353.4|353.6|353.45|353.65|353.45|353.6|353.4|1
1631112070000|2021-09-08 14:41:10|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|1
1631112080000|2021-09-08 14:41:20|353.6|353.4|353.6|353.4|353.65|353.45|353.6|353.4|1
1631112090000|2021-09-08 14:41:30|353.65|353.45|353.65|353.45|353.65|353.45|353.6|353.4|0
1631112100000|2021-09-08 14:41:40|353.6|353.4|353.6|353.4|353.65|353.45|353.6|353.4|0
1631112110000|2021-09-08 14:41:50|353.65|353.45|353.65|353.45|353.65|353.45|353.6|353.4|0
1631112120000|2021-09-08 14:42:00|353.6|353.4|353.5|353.35|353.65|353.45|353.5|353.35|2
1631112140000|2021-09-08 14:42:20|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|4
1631112150000|2021-09-08 14:42:30|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.35|0
1631112160000|2021-09-08 14:42:40|353.55|353.35|353.6|353.4|353.6|353.4|353.55|353.35|0
1631112170000|2021-09-08 14:42:50|353.55|353.45|353.55|353.35|353.6|353.45|353.55|353.35|0
1631112180000|2021-09-08 14:43:00|353.6|353.4|353.6|353.45|353.6|353.45|353.6|353.35|0
1631112190000|2021-09-08 14:43:10|353.65|353.4|353.55|353.35|353.65|353.4|353.55|353.35|0
1631112200000|2021-09-08 14:43:20|353.6|353.4|353.55|353.35|353.6|353.4|353.55|353.35|0
1631112220000|2021-09-08 14:43:40||353.4||353.35||353.4||353.35|0
1631112230000|2021-09-08 14:43:50||353.4||353.35||353.4||353.35|2
1631112240000|2021-09-08 14:44:00||353.4||353.4||353.4||353.35|0
1631112250000|2021-09-08 14:44:10|||||||||1
1631112260000|2021-09-08 14:44:20|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.4|2
1631112270000|2021-09-08 14:44:30|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|1
1631112280000|2021-09-08 14:44:40|353.6||353.55||353.6||353.55||3
1631112290000|2021-09-08 14:44:50|353.6|353.45|353.65|353.45|353.65|353.45|353.55|353.4|0
1631112300000|2021-09-08 14:45:00|353.6|353.4|353.6|353.4|353.65|353.45|353.6|353.4|0
1631112330000|2021-09-08 14:45:30||353.45||353.4||353.45||353.4|0
1631112360000|2021-09-08 14:46:00|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|0
1631112370000|2021-09-08 14:46:10|353.7|353.5|353.65|353.45|353.7|353.55|353.65|353.45|3
1631112380000|2021-09-08 14:46:20|353.7|353.5|353.65|353.45|353.7|353.5|353.6|353.45|1
1631112390000|2021-09-08 14:46:30|353.6||353.65||353.65||353.6||1
1631112400000|2021-09-08 14:46:40|353.7|353.5|353.65|353.5|353.7|353.5|353.65|353.5|1
1631112410000|2021-09-08 14:46:50|353.7||353.7||353.7||353.65||0
1631112420000|2021-09-08 14:47:00|353.65|353.45|353.65|353.5|353.65|353.5|353.65|353.45|2
1631112430000|2021-09-08 14:47:10|353.7|353.45|353.7|353.55|353.7|353.55|353.7|353.45|0
1631112450000|2021-09-08 14:47:30|353.75||353.75||353.75||353.75||2
1631112460000|2021-09-08 14:47:40||353.6||353.55||353.6||353.55|0
1631112470000|2021-09-08 14:47:50||353.6||353.55||353.6||353.55|0
1631112480000|2021-09-08 14:48:00||353.6||353.6||353.6||353.55|0
1631112490000|2021-09-08 14:48:10|353.8|353.55|353.75|353.6|353.8|353.6|353.75|353.55|4
1631112500000|2021-09-08 14:48:20|353.8||353.8||353.8||353.75||0
1631112510000|2021-09-08 14:48:30|353.75|353.65|353.85|353.65|353.85|353.65|353.75|353.65|0
1631112520000|2021-09-08 14:48:40|353.8||353.85||353.85||353.8||1
1631112530000|2021-09-08 14:48:50|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|0
1631112540000|2021-09-08 14:49:00|353.9|353.7|353.9|353.7|353.9|353.7|353.9|353.65|0
1631112550000|2021-09-08 14:49:10|353.85|353.65|353.9|353.7|353.9|353.7|353.85|353.65|0
1631112560000|2021-09-08 14:49:20|353.85|353.65|353.85|353.7|353.85|353.7|353.85|353.65|1
1631112570000|2021-09-08 14:49:30|353.9|353.65|353.85|353.65|353.9|353.7|353.85|353.65|0
1631112580000|2021-09-08 14:49:40|353.9|353.7|353.85|353.65|353.9|353.7|353.85|353.65|0
1631112590000|2021-09-08 14:49:50|353.9|353.7|353.9|353.7|353.9|353.7|353.9|353.65|0
1631112600000|2021-09-08 14:50:00|353.85|353.65|353.85|353.65|353.85|353.65|353.85|353.65|1
1631112610000|2021-09-08 14:50:10|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|0
1631112620000|2021-09-08 14:50:20|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|0
1631112630000|2021-09-08 14:50:30|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|0
1631112640000|2021-09-08 14:50:40|353.8|353.7|353.8|353.65|353.85|353.7|353.8|353.65|0
1631112650000|2021-09-08 14:50:50|353.85||353.85||353.85||353.8||0
1631112660000|2021-09-08 14:51:00||353.7||353.7||353.7||353.7|0
1631112670000|2021-09-08 14:51:10|353.9||353.85||353.9||353.85||0
1631112680000|2021-09-08 14:51:20|353.9|353.65|353.8|353.65|353.9|353.65|353.8|353.65|7
1631112690000|2021-09-08 14:51:30||353.6||353.65||353.65||353.6|1
1631112700000|2021-09-08 14:51:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|2
1631112710000|2021-09-08 14:51:50|||||||||1
1631112720000|2021-09-08 14:52:00|353.8|353.65|353.8|353.65|353.85|353.65|353.8|353.65|1
1631112730000|2021-09-08 14:52:10|353.75|353.6|353.8|353.65|353.8|353.65|353.75|353.6|4
1631112740000|2021-09-08 14:52:20|353.75|353.6|353.8|353.6|353.8|353.65|353.75|353.6|0
1631112750000|2021-09-08 14:52:30|353.75|353.65|353.8|353.65|353.8|353.65|353.75|353.6|0
1631112760000|2021-09-08 14:52:40|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|1
1631112770000|2021-09-08 14:52:50|353.8||353.75||353.8||353.75||0
1631112780000|2021-09-08 14:53:00|353.8|353.55|353.75|353.55|353.8|353.55|353.7|353.55|2
1631112790000|2021-09-08 14:53:10|353.7||353.7||353.75||353.7||0
1631112800000|2021-09-08 14:53:20|353.75||353.7||353.75||353.7||1
1631112810000|2021-09-08 14:53:30|353.75|353.6|353.7|353.55|353.75|353.6|353.7|353.55|2
1631112830000|2021-09-08 14:53:50|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|0
1631112840000|2021-09-08 14:54:00|353.65|353.55|353.65|353.5|353.7|353.55|353.65|353.5|0
1631112850000|2021-09-08 14:54:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|1
1631112860000|2021-09-08 14:54:20|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|3
1631112870000|2021-09-08 14:54:30|353.55||353.55||353.6||353.55||0
1631112880000|2021-09-08 14:54:40|353.6||353.55||353.6||353.55||1
1631112890000|2021-09-08 14:54:50|||||||||5
1631112900000|2021-09-08 14:55:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|3
1631112920000|2021-09-08 14:55:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|4
1631112930000|2021-09-08 14:55:30|353.5|353.25|353.5|353.3|353.5|353.35|353.5|353.25|1
1631112940000|2021-09-08 14:55:40|353.45||353.45||353.5||353.45||0
1631112950000|2021-09-08 14:55:50||353.25||353.3||353.3||353.25|1
1631112960000|2021-09-08 14:56:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|2
1631112970000|2021-09-08 14:56:10|||||||||2
1631112980000|2021-09-08 14:56:20|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|2
1631112990000|2021-09-08 14:56:30|||||||||5
1631113000000|2021-09-08 14:56:40|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.4|5
1631113020000|2021-09-08 14:57:00|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.4|2
1631113030000|2021-09-08 14:57:10|353.6|353.5|353.7|353.55|353.7|353.55|353.6|353.45|7
1631113050000|2021-09-08 14:57:30|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|2
1631113060000|2021-09-08 14:57:40|353.75|353.55|353.7|353.55|353.75|353.55|353.7|353.5|4
1631113070000|2021-09-08 14:57:50|353.75|353.6|353.75|353.55|353.8|353.6|353.75|353.55|11
1631113080000|2021-09-08 14:58:00|353.7|353.6|353.7|353.5|353.75|353.6|353.7|353.5|3
1631113090000|2021-09-08 14:58:10|353.75|353.55|353.7|353.5|353.75|353.55|353.7|353.5|0
1631113100000|2021-09-08 14:58:20|353.65|353.55|353.7|353.55|353.7|353.55|353.65|353.5|1
1631113110000|2021-09-08 14:58:30||353.5||353.55||353.55||353.5|0
1631113120000|2021-09-08 14:58:40|353.65|353.5|353.7|353.5|353.7|353.55|353.65|353.5|2
1631113130000|2021-09-08 14:58:50|353.65|353.55|353.65|353.5|353.7|353.55|353.65|353.5|0
1631113150000|2021-09-08 14:59:10|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|2
1631113160000|2021-09-08 14:59:20|353.65||353.6||353.65||353.6||2
1631113170000|2021-09-08 14:59:30|||||||||7
1631113180000|2021-09-08 14:59:40|353.65|353.4|353.6|353.4|353.65|353.45|353.55|353.4|6
1631113190000|2021-09-08 14:59:50|353.55||353.55||353.6||353.55||0
1631113200000|2021-09-08 15:00:00|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|4
1631113210000|2021-09-08 15:00:10|353.6|353.35|353.6|353.45|353.6|353.45|353.55|353.35|0
1631113220000|2021-09-08 15:00:20|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|2
1631113230000|2021-09-08 15:00:30|353.7|353.55|353.7|353.5|353.7|353.55|353.7|353.5|1
1631113240000|2021-09-08 15:00:40|353.65|353.55|353.7|353.55|353.7|353.55|353.65|353.5|0
1631113250000|2021-09-08 15:00:50|353.75|353.6|353.75|353.6|353.75|353.6|353.7|353.55|0
1631113260000|2021-09-08 15:01:00|353.8|353.65|353.85|353.65|353.85|353.7|353.75|353.65|0
1631113270000|2021-09-08 15:01:10|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|0
1631113280000|2021-09-08 15:01:20|353.8|353.6|353.8|353.6|353.8|353.6|353.75|353.55|4
1631113290000|2021-09-08 15:01:30|353.75|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631113300000|2021-09-08 15:01:40|353.75||353.8||353.8||353.75||0
1631113310000|2021-09-08 15:01:50|353.75|353.55|353.75|353.6|353.8|353.6|353.75|353.55|0
1631113320000|2021-09-08 15:02:00|353.8||353.8||353.8||353.75||1
1631113330000|2021-09-08 15:02:10|353.75|353.65|353.75|353.6|353.8|353.65|353.75|353.6|1
1631113340000|2021-09-08 15:02:20|||||||||1
1631113350000|2021-09-08 15:02:30|353.7|353.55|353.75|353.55|353.75|353.6|353.7|353.55|3
1631113360000|2021-09-08 15:02:40|353.8|353.6|353.75|353.6|353.8|353.6|353.75|353.6|0
1631113370000|2021-09-08 15:02:50|353.8||353.75||353.8||353.75||0
1631113380000|2021-09-08 15:03:00|353.8|353.65|353.8|353.65|353.8|353.65|353.75|353.6|0
1631113390000|2021-09-08 15:03:10|353.85||353.8||353.85||353.8||0
1631113430000|2021-09-08 15:03:50|353.75|353.6|353.7|353.55|353.75|353.6|353.7|353.55|6
1631113440000|2021-09-08 15:04:00|353.75||353.7||353.75||353.7||1
1631113450000|2021-09-08 15:04:10|353.75|353.5|353.65|353.5|353.75|353.5|353.65|353.5|1
1631113460000|2021-09-08 15:04:20|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.5|1
1631113470000|2021-09-08 15:04:30|353.7|353.55|353.7|353.5|353.7|353.55|353.65|353.5|0
1631113480000|2021-09-08 15:04:40|353.65||353.65||353.7||353.65||0
1631113490000|2021-09-08 15:04:50|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|0
1631113500000|2021-09-08 15:05:00|353.75||353.7||353.75||353.7||16
1631113510000|2021-09-08 15:05:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631113520000|2021-09-08 15:05:20|353.8|353.65|353.7|353.55|353.8|353.65|353.7|353.55|8
1631113530000|2021-09-08 15:05:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|2
1631113540000|2021-09-08 15:05:40|353.7||353.65||353.7||353.65||2
1631113550000|2021-09-08 15:05:50|353.7|353.55|353.7|353.55|353.7|353.55|353.65|353.5|0
1631113560000|2021-09-08 15:06:00|353.65|353.5|353.65|353.45|353.7|353.55|353.65|353.45|0
1631113570000|2021-09-08 15:06:10|353.6|353.5|353.6|353.45|353.65|353.5|353.6|353.45|0
1631113580000|2021-09-08 15:06:20|353.65||353.65||353.65||353.6||0
1631113590000|2021-09-08 15:06:30|353.6||353.6||353.65||353.6||0
1631113600000|2021-09-08 15:06:40|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631113610000|2021-09-08 15:06:50|353.7|353.5|353.7|353.5|353.7|353.5|353.65|353.5|0
1631113620000|2021-09-08 15:07:00|353.75|353.55|353.75|353.55|353.75|353.55|353.7|353.5|0
1631113630000|2021-09-08 15:07:10|353.7|353.3|353.45|353.3|353.75|353.3|353.4|353.1|86
1631113640000|2021-09-08 15:07:20|353.5|353.25|353.45|353.25|353.5|353.25|353.45|353.25|7
1631113650000|2021-09-08 15:07:30|353.4|353.3|353.4|353.2|353.4|353.3|353.4|353.2|0
1631113660000|2021-09-08 15:07:40|353.45|353.25|353.4|353.2|353.45|353.25|353.4|353.2|17
1631113670000|2021-09-08 15:07:50|353.35|353.15|353.35|353.2|353.35|353.2|353.35|353.15|0
1631113680000|2021-09-08 15:08:00|353.4|353.25|353.45|353.25|353.5|353.3|353.4|353.25|14
1631113690000|2021-09-08 15:08:10|353.4|353.3|353.45|353.25|353.5|353.3|353.4|353.2|5
1631113700000|2021-09-08 15:08:20||353.2||353.2||353.25||353.2|0
1631113710000|2021-09-08 15:08:30|353.4|353.25|353.45|353.25|353.45|353.3|353.4|353.2|0
1631113720000|2021-09-08 15:08:40|353.5|353.3|353.5|353.3|353.5|353.3|353.5|353.25|4
1631113740000|2021-09-08 15:09:00||353.35||353.35||353.35||353.3|1
1631113750000|2021-09-08 15:09:10||353.3||353.35||353.35||353.3|0
1631113760000|2021-09-08 15:09:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|14
1631113780000|2021-09-08 15:09:40|353.5|353.25|353.45|353.25|353.5|353.25|353.45|353.25|4
1631113790000|2021-09-08 15:09:50||353.3||353.3||353.3||353.25|2
1631113800000|2021-09-08 15:10:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|3
1631113810000|2021-09-08 15:10:10||353.3||353.35||353.35||353.3|0
1631113820000|2021-09-08 15:10:20|||||||||13
1631113830000|2021-09-08 15:10:30|||||||||2
1631113840000|2021-09-08 15:10:40||353.3||353.35||353.35||353.3|11
1631113850000|2021-09-08 15:10:50||353.3||353.35||353.35||353.3|0
1631113860000|2021-09-08 15:11:00|353.45|353.3|353.5|353.3|353.5|353.35|353.45|353.3|12
1631113870000|2021-09-08 15:11:10||353.35||353.35||353.35||353.3|0
1631113880000|2021-09-08 15:11:20||353.3||353.35||353.35||353.3|6
1631113890000|2021-09-08 15:11:30|||||||||6
1631113900000|2021-09-08 15:11:40|353.55|353.3|353.5|353.3|353.55|353.3|353.5|353.3|11
1631113910000|2021-09-08 15:11:50||353.35||353.35||353.35||353.3|0
1631113920000|2021-09-08 15:12:00|||||||||9
1631113930000|2021-09-08 15:12:10|353.55||353.55||353.55||353.55||5
1631113940000|2021-09-08 15:12:20|353.5|353.3|353.5|353.3|353.55|353.3|353.45|353.3|9
1631113950000|2021-09-08 15:12:30|353.45|353.35|353.5|353.3|353.5|353.35|353.45|353.3|2
1631113960000|2021-09-08 15:12:40|353.45|353.35|353.45|353.3|353.5|353.35|353.45|353.3|0
1631113980000|2021-09-08 15:13:00|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.3|10
1631113990000|2021-09-08 15:13:10|353.45|353.3|353.5|353.35|353.5|353.35|353.45|353.3|0
1631114000000|2021-09-08 15:13:20|353.55|353.4|353.45|353.3|353.55|353.4|353.45|353.3|7
1631114020000|2021-09-08 15:13:40|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.3|5
1631114040000|2021-09-08 15:14:00|||||||||1
1631114050000|2021-09-08 15:14:10|||||||||4
1631114060000|2021-09-08 15:14:20|353.55||353.5||353.55||353.5||8
1631114070000|2021-09-08 15:14:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|6
1631114080000|2021-09-08 15:14:40|353.6|353.45|353.6|353.45|353.6|353.45|353.55|353.45|3
1631114090000|2021-09-08 15:14:50|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|6
1631114100000|2021-09-08 15:15:00|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631114110000|2021-09-08 15:15:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|5
1631114120000|2021-09-08 15:15:20|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|5
1631114130000|2021-09-08 15:15:30|353.7|353.5|353.65|353.5|353.7|353.5|353.65|353.45|0
1631114140000|2021-09-08 15:15:40|353.7|353.45|353.6|353.45|353.7|353.45|353.6|353.45|6
1631114150000|2021-09-08 15:15:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.45|2
1631114160000|2021-09-08 15:16:00|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|1
1631114170000|2021-09-08 15:16:10|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|8
1631114180000|2021-09-08 15:16:20|353.7|353.5|353.65|353.5|353.7|353.55|353.65|353.45|3
1631114190000|2021-09-08 15:16:30|353.7|353.45|353.65|353.5|353.7|353.5|353.65|353.45|0
1631114200000|2021-09-08 15:16:40|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|7
1631114210000|2021-09-08 15:16:50|353.6|353.45|353.6|353.45|353.65|353.5|353.6|353.45|1
1631114220000|2021-09-08 15:17:00|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|1
1631114230000|2021-09-08 15:17:10||353.5||353.5||353.5||353.45|0
1631114260000|2021-09-08 15:17:40|353.7||353.65||353.7||353.65||4
1631114270000|2021-09-08 15:17:50|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|2
1631114280000|2021-09-08 15:18:00|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|2
1631114310000|2021-09-08 15:18:30|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|2
1631114320000|2021-09-08 15:18:40|353.65||353.6||353.65||353.6||4
1631114330000|2021-09-08 15:18:50|353.65||353.6||353.65||353.6||0
1631114340000|2021-09-08 15:19:00|353.65|353.5|353.7|353.55|353.75|353.55|353.65|353.45|2
1631114350000|2021-09-08 15:19:10|353.75|353.6|353.75|353.55|353.75|353.6|353.7|353.55|0
1631114360000|2021-09-08 15:19:20|353.7|353.6|353.75|353.6|353.75|353.6|353.7|353.55|0
1631114370000|2021-09-08 15:19:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|2
1631114380000|2021-09-08 15:19:40|353.65|353.5|353.65|353.5|353.65|353.55|353.65|353.5|0
1631114390000|2021-09-08 15:19:50||353.45||353.45||353.45||353.45|0
1631114400000|2021-09-08 15:20:00|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|1
1631114410000|2021-09-08 15:20:10|353.6|353.45|353.6|353.45|353.6|353.5|353.6|353.45|0
1631114420000|2021-09-08 15:20:20|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631114430000|2021-09-08 15:20:30||353.5||353.5||353.5||353.45|0
1631114440000|2021-09-08 15:20:40|353.6|353.45|353.6|353.4|353.6|353.45|353.6|353.4|1
1631114450000|2021-09-08 15:20:50||353.45||353.45||353.45||353.4|0
1631114460000|2021-09-08 15:21:00|353.55|353.4|353.6|353.45|353.65|353.45|353.55|353.4|1
1631114470000|2021-09-08 15:21:10|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631114480000|2021-09-08 15:21:20|353.7||353.7||353.7||353.7||0
1631114490000|2021-09-08 15:21:30||353.55||353.55||353.55||353.55|0
1631114520000|2021-09-08 15:22:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.55|5
1631114530000|2021-09-08 15:22:10||353.55||353.55||353.55||353.55|1
1631114540000|2021-09-08 15:22:20|353.7|353.6|353.75|353.6|353.75|353.6|353.7|353.55|0
1631114550000|2021-09-08 15:22:30||353.55||353.55||353.6||353.55|0
1631114560000|2021-09-08 15:22:40|353.7|353.6|353.75|353.55|353.75|353.6|353.7|353.55|0
1631114570000|2021-09-08 15:22:50|353.7|353.5|353.7|353.55|353.7|353.55|353.7|353.5|0
1631114580000|2021-09-08 15:23:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.55|2
1631114620000|2021-09-08 15:23:40|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|1
1631114630000|2021-09-08 15:23:50|353.75|353.65|353.75|353.6|353.75|353.65|353.75|353.6|0
1631114640000|2021-09-08 15:24:00||353.55||353.55||353.55||353.55|4
1631114650000|2021-09-08 15:24:10|353.7|353.6|353.75|353.55|353.75|353.6|353.7|353.55|1
1631114660000|2021-09-08 15:24:20||353.6||353.55||353.6||353.55|0
1631114670000|2021-09-08 15:24:30||353.6||353.6||353.6||353.6|0
1631114680000|2021-09-08 15:24:40||353.55||353.6||353.6||353.55|0
1631114690000|2021-09-08 15:24:50||353.55||353.6||353.6||353.55|0
1631114700000|2021-09-08 15:25:00|353.7|353.55|353.7|353.55|353.7|353.6|353.7|353.5|0
1631114710000|2021-09-08 15:25:10||353.5||353.5||353.55||353.5|0
1631114720000|2021-09-08 15:25:20|353.65|353.45|353.65|353.5|353.65|353.5|353.65|353.45|0
1631114730000|2021-09-08 15:25:30|353.6|353.45|353.6|353.45|353.65|353.5|353.6|353.45|1
1631114740000|2021-09-08 15:25:40|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|0
1631114750000|2021-09-08 15:25:50|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.45|1
1631114760000|2021-09-08 15:26:00|353.6|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631114770000|2021-09-08 15:26:10|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.45|1
1631114780000|2021-09-08 15:26:20||353.55||353.55||353.55||353.55|0
1631114800000|2021-09-08 15:26:40|353.65|353.45|353.6|353.4|353.65|353.45|353.6|353.4|6
1631114810000|2021-09-08 15:26:50||353.45||353.4||353.45||353.4|0
1631114820000|2021-09-08 15:27:00|353.65|353.45|353.6|353.45|353.65|353.45|353.6|353.45|3
1631114830000|2021-09-08 15:27:10|353.65||353.65||353.65||353.65||7
1631114840000|2021-09-08 15:27:20|353.6||353.65||353.65||353.6||0
1631114850000|2021-09-08 15:27:30|353.6||353.6||353.65||353.6||0
1631114860000|2021-09-08 15:27:40|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|2
1631114870000|2021-09-08 15:27:50|353.6|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631114880000|2021-09-08 15:28:00|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|1
1631114890000|2021-09-08 15:28:10||353.55||353.55||353.55||353.55|0
1631114900000|2021-09-08 15:28:20|353.75||353.75||353.75||353.75||0
1631114910000|2021-09-08 15:28:30|353.7||353.7||353.7||353.7||0
1631114920000|2021-09-08 15:28:40|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|1
1631114930000|2021-09-08 15:28:50|353.7||353.65||353.7||353.65||1
1631114940000|2021-09-08 15:29:00||353.45||353.45||353.45||353.45|0
1631114950000|2021-09-08 15:29:10|353.6|353.4|353.6|353.4|353.6|353.45|353.6|353.4|0
1631114960000|2021-09-08 15:29:20||353.45||353.45||353.45||353.4|0
1631114970000|2021-09-08 15:29:30|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|2
1631114980000|2021-09-08 15:29:40||353.4||353.4||353.4||353.4|5
1631114990000|2021-09-08 15:29:50|353.55|353.45|353.6|353.4|353.6|353.45|353.55|353.4|0
1631115000000|2021-09-08 15:30:00|353.65|353.45|353.65|353.45|353.65|353.45|353.6|353.45|2
1631115010000|2021-09-08 15:30:10|353.6||353.6||353.65||353.6||0
1631115050000|2021-09-08 15:30:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|2
1631115060000|2021-09-08 15:31:00|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|0
1631115070000|2021-09-08 15:31:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|1
1631115100000|2021-09-08 15:31:40|353.7|353.5|353.65|353.45|353.7|353.5|353.65|353.45|6
1631115110000|2021-09-08 15:31:50|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|0
1631115120000|2021-09-08 15:32:00|353.6||353.55||353.6||353.55||2
1631115130000|2021-09-08 15:32:10|353.6|353.35|353.55|353.35|353.6|353.35|353.55|353.35|0
1631115140000|2021-09-08 15:32:20|353.5|353.3|353.5|353.3|353.5|353.3|353.45|353.3|0
1631115150000|2021-09-08 15:32:30||353.35||353.3||353.35||353.3|0
1631115160000|2021-09-08 15:32:40||353.35||353.3||353.35||353.3|0
1631115170000|2021-09-08 15:32:50|353.45|353.35|353.45|353.3|353.5|353.35|353.45|353.3|0
1631115180000|2021-09-08 15:33:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|1
1631115190000|2021-09-08 15:33:10||353.3||353.35||353.35||353.3|3
1631115240000|2021-09-08 15:34:00|353.55||353.55||353.55||353.5||3
1631115250000|2021-09-08 15:34:10|353.5||353.5||353.5||353.5||0
1631115260000|2021-09-08 15:34:20||353.3||353.3||353.3||353.3|1
1631115270000|2021-09-08 15:34:30|353.45|353.35|353.45|353.3|353.45|353.35|353.45|353.3|0
1631115280000|2021-09-08 15:34:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|2
1631115290000|2021-09-08 15:34:50||353.3||353.35||353.35||353.3|0
1631115300000|2021-09-08 15:35:00||353.3||353.35||353.35||353.3|0
1631115310000|2021-09-08 15:35:10|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|1
1631115320000|2021-09-08 15:35:20|353.55||353.6||353.6||353.55||0
1631115330000|2021-09-08 15:35:30||353.45||353.45||353.45||353.45|0
1631115340000|2021-09-08 15:35:40|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.45|0
1631115350000|2021-09-08 15:35:50|||||||||1
1631115360000|2021-09-08 15:36:00|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|3
1631115370000|2021-09-08 15:36:10|353.55|353.35|353.6|353.45|353.6|353.45|353.55|353.35|4
1631115380000|2021-09-08 15:36:20|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|0
1631115390000|2021-09-08 15:36:30|353.55||353.55||353.6||353.55||0
1631115400000|2021-09-08 15:36:40|353.6||353.55||353.6||353.55||1
1631115410000|2021-09-08 15:36:50||353.35||353.35||353.35||353.35|0
1631115420000|2021-09-08 15:37:00||353.4||353.35||353.4||353.35|0
1631115430000|2021-09-08 15:37:10|353.5||353.55||353.55||353.5||0
1631115440000|2021-09-08 15:37:20|353.5||353.5||353.5||353.5||0
1631115450000|2021-09-08 15:37:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|1
1631115460000|2021-09-08 15:37:40|353.6|353.35|353.6|353.4|353.6|353.4|353.6|353.35|0
1631115470000|2021-09-08 15:37:50|353.55|353.35|353.55|353.35|353.55|353.35|353.55|353.35|0
1631115480000|2021-09-08 15:38:00||353.4||353.35||353.4||353.35|0
1631115490000|2021-09-08 15:38:10||353.4||353.35||353.4||353.35|0
1631115500000|2021-09-08 15:38:20||353.4||353.35||353.4||353.35|0
1631115510000|2021-09-08 15:38:30|||||||||1
1631115520000|2021-09-08 15:38:40|353.5||353.5||353.5||353.5||0
1631115540000|2021-09-08 15:39:00|353.55||353.5||353.55||353.5||2
1631115550000|2021-09-08 15:39:10|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|2
1631115560000|2021-09-08 15:39:20||353.4||353.35||353.4||353.35|0
1631115570000|2021-09-08 15:39:30|353.5|353.4|353.5|353.35|353.5|353.4|353.5|353.35|0
1631115580000|2021-09-08 15:39:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631115590000|2021-09-08 15:39:50|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|1
1631115600000|2021-09-08 15:40:00|353.5||353.5||353.55||353.5||0
1631115610000|2021-09-08 15:40:10||353.3||353.3||353.35||353.3|0
1631115620000|2021-09-08 15:40:20||353.35||353.35||353.35||353.3|0
1631115630000|2021-09-08 15:40:30|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|0
1631115640000|2021-09-08 15:40:40|353.5||353.45||353.5||353.45||0
1631115650000|2021-09-08 15:40:50|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|2
1631115660000|2021-09-08 15:41:00|353.55|353.35|353.55|353.35|353.55|353.35|353.55|353.3|0
1631115680000|2021-09-08 15:41:20||353.4||353.4||353.4||353.4|0
1631115690000|2021-09-08 15:41:30|353.6||353.6||353.6||353.55||0
1631115700000|2021-09-08 15:41:40|353.55||353.55||353.6||353.55||0
1631115710000|2021-09-08 15:41:50||353.35||353.35||353.35||353.35|0
1631115720000|2021-09-08 15:42:00|353.5||353.5||353.5||353.5||1
1631115730000|2021-09-08 15:42:10||353.3||353.3||353.3||353.3|1
1631115740000|2021-09-08 15:42:20|353.45||353.5||353.5||353.45||0
1631115750000|2021-09-08 15:42:30||353.35||353.35||353.35||353.35|0
1631115760000|2021-09-08 15:42:40|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|4
1631115770000|2021-09-08 15:42:50|353.5||353.5||353.5||353.5||0
1631115780000|2021-09-08 15:43:00|353.55||353.5||353.55||353.5||0
1631115790000|2021-09-08 15:43:10||353.3||353.3||353.3||353.3|2
1631115800000|2021-09-08 15:43:20|353.45|353.35|353.5|353.35|353.5|353.35|353.45|353.3|0
1631115810000|2021-09-08 15:43:30||353.3||353.3||353.35||353.3|0
1631115820000|2021-09-08 15:43:40|353.45||353.5||353.5||353.45||0
1631115830000|2021-09-08 15:43:50|353.45||353.5||353.5||353.45||0
1631115840000|2021-09-08 15:44:00|353.45||353.5||353.5||353.45||0
1631115850000|2021-09-08 15:44:10|353.45||353.45||353.5||353.45||0
1631115880000|2021-09-08 15:44:40|||||||||1
1631115910000|2021-09-08 15:45:10|353.5|353.25|353.45|353.3|353.5|353.3|353.45|353.25|1
1631115920000|2021-09-08 15:45:20|353.5|353.25|353.5|353.35|353.5|353.35|353.5|353.25|0
1631115930000|2021-09-08 15:45:30|353.55|353.3|353.5|353.35|353.55|353.35|353.5|353.3|0
1631115940000|2021-09-08 15:45:40|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|0
1631115950000|2021-09-08 15:45:50||353.4||353.35||353.4||353.35|0
1631115960000|2021-09-08 15:46:00|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.35|0
1631115970000|2021-09-08 15:46:10|353.6|353.45|353.6|353.4|353.6|353.45|353.55|353.4|0
1631115980000|2021-09-08 15:46:20|353.55||353.55||353.6||353.55||0
1631115990000|2021-09-08 15:46:30|353.6||353.6||353.6||353.6||0
1631116000000|2021-09-08 15:46:40||353.45||353.45||353.45||353.4|0
1631116010000|2021-09-08 15:46:50||353.4||353.4||353.45||353.4|0
1631116020000|2021-09-08 15:47:00|353.55||353.6||353.6||353.55||0
1631116030000|2021-09-08 15:47:10|353.55||353.6||353.6||353.55||0
1631116040000|2021-09-08 15:47:20|353.55||353.55||353.6||353.55||0
1631116060000|2021-09-08 15:47:40|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.3|1
1631116070000|2021-09-08 15:47:50|353.5||353.5||353.55||353.5||0
1631116090000|2021-09-08 15:48:10|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|2
1631116100000|2021-09-08 15:48:20|353.45|353.25|353.45|353.25|353.45|353.3|353.45|353.25|0
1631116110000|2021-09-08 15:48:30|353.4||353.45||353.45||353.4||0
1631116120000|2021-09-08 15:48:40|353.4||353.4||353.45||353.4||0
1631116130000|2021-09-08 15:48:50||353.2||353.2||353.25||353.2|0
1631116140000|2021-09-08 15:49:00||353.25||353.2||353.25||353.2|0
1631116150000|2021-09-08 15:49:10|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|1
1631116160000|2021-09-08 15:49:20|353.35||353.4||353.4||353.35||0
1631116170000|2021-09-08 15:49:30|353.35|353.15|353.35|353.15|353.4|353.15|353.35|353.15|0
1631116180000|2021-09-08 15:49:40|353.4|353.2|353.4|353.2|353.4|353.2|353.35|353.15|0
1631116190000|2021-09-08 15:49:50|353.35|353.15|353.3|353.15|353.35|353.15|353.3|353.15|0
1631116200000|2021-09-08 15:50:00|353.35|353.2|353.35|353.15|353.35|353.2|353.3|353.15|2
1631116210000|2021-09-08 15:50:10|353.3|353.1|353.3|353.15|353.35|353.15|353.3|353.1|0
1631116220000|2021-09-08 15:50:20|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|0
1631116230000|2021-09-08 15:50:30|353.25||353.25||353.3||353.25||0
1631116260000|2021-09-08 15:51:00|||||||||1
1631116290000|2021-09-08 15:51:30|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|3
1631116300000|2021-09-08 15:51:40||353.1||353.1||353.1||353.1|1
1631116310000|2021-09-08 15:51:50|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.1|1
1631116320000|2021-09-08 15:52:00|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.15|5
1631116330000|2021-09-08 15:52:10|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|0
1631116350000|2021-09-08 15:52:30|353.3|353.15|353.3|353.1|353.3|353.15|353.3|353.1|1
1631116360000|2021-09-08 15:52:40||353.15||353.1||353.15||353.1|0
1631116370000|2021-09-08 15:52:50|353.25||353.25||353.3||353.25||0
1631116380000|2021-09-08 15:53:00|||||||||1
1631116400000|2021-09-08 15:53:20|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|2
1631116410000|2021-09-08 15:53:30|353.35||353.3||353.35||353.3||1
1631116420000|2021-09-08 15:53:40||353.1||353.1||353.15||353.1|0
1631116430000|2021-09-08 15:53:50|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.1|0
1631116440000|2021-09-08 15:54:00|353.35|353.2|353.35|353.15|353.35|353.2|353.3|353.15|1
1631116450000|2021-09-08 15:54:10|353.3||353.3||353.35||353.3||0
1631116460000|2021-09-08 15:54:20|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|0
1631116470000|2021-09-08 15:54:30|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|0
1631116480000|2021-09-08 15:54:40|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|0
1631116490000|2021-09-08 15:54:50|353.3||353.35||353.35||353.3||0
1631116500000|2021-09-08 15:55:00|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|0
1631116510000|2021-09-08 15:55:10|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|0
1631116520000|2021-09-08 15:55:20|353.3|353.1|353.3|353.1|353.35|353.15|353.3|353.1|0
1631116530000|2021-09-08 15:55:30|353.35|353.15|353.3|353.15|353.35|353.15|353.3|353.1|0
1631116540000|2021-09-08 15:55:40|353.35|353.2|353.4|353.2|353.4|353.2|353.3|353.15|0
1631116550000|2021-09-08 15:55:50|353.35|353.3|353.45|353.3|353.45|353.3|353.35|353.3|4
1631116560000|2021-09-08 15:56:00|353.5|353.25|353.5|353.35|353.5|353.35|353.45|353.25|16
1631116570000|2021-09-08 15:56:10|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|2
1631116580000|2021-09-08 15:56:20||353.25||353.3||353.3||353.25|0
1631116590000|2021-09-08 15:56:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|1
1631116610000|2021-09-08 15:56:50|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|4
1631116620000|2021-09-08 15:57:00|353.45|353.2|353.4|353.2|353.45|353.2|353.4|353.2|0
1631116630000|2021-09-08 15:57:10|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631116640000|2021-09-08 15:57:20|353.35||353.35||353.35||353.35||0
1631116650000|2021-09-08 15:57:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|1
1631116660000|2021-09-08 15:57:40||353.2||353.25||353.25||353.2|0
1631116670000|2021-09-08 15:57:50|353.35|353.2|353.4|353.2|353.4|353.25|353.35|353.2|0
1631116680000|2021-09-08 15:58:00||353.25||353.2||353.25||353.2|0
1631116690000|2021-09-08 15:58:10|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.2|0
1631116700000|2021-09-08 15:58:20|353.45||353.45||353.45||353.45||0
1631116740000|2021-09-08 15:59:00|353.4|353.2|353.35|353.2|353.4|353.25|353.35|353.2|1
1631116780000|2021-09-08 15:59:40|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|1
1631116800000|2021-09-08 16:00:00|353.4|353.2|353.4|353.2|353.4|353.25|353.35|353.2|0
1631116810000|2021-09-08 16:00:10|353.35||353.35||353.35||353.35||0
1631116820000|2021-09-08 16:00:20|353.4||353.35||353.4||353.35||0
1631116830000|2021-09-08 16:00:30|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|1
1631116850000|2021-09-08 16:00:50|353.35|353.1|353.35|353.2|353.35|353.2|353.3|353.1|0
1631116860000|2021-09-08 16:01:00|353.4|353.15|353.4|353.2|353.4|353.2|353.35|353.15|0
1631116870000|2021-09-08 16:01:10|353.45|353.25|353.45|353.3|353.45|353.3|353.45|353.25|0
1631116880000|2021-09-08 16:01:20|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|15
1631116890000|2021-09-08 16:01:30|353.6|353.4|353.5|353.35|353.6|353.4|353.5|353.35|2
1631116900000|2021-09-08 16:01:40|353.45|353.3|353.4|353.25|353.45|353.35|353.4|353.25|1
1631116910000|2021-09-08 16:01:50|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|1
1631116920000|2021-09-08 16:02:00|353.45|353.2|353.45|353.25|353.45|353.25|353.35|353.2|0
1631116930000|2021-09-08 16:02:10|353.5|353.3|353.45|353.3|353.5|353.3|353.45|353.3|1
1631116940000|2021-09-08 16:02:20|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.35|2
1631116950000|2021-09-08 16:02:30|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|1
1631116960000|2021-09-08 16:02:40|353.6||353.55||353.6||353.55||0
1631116970000|2021-09-08 16:02:50|||||||||1
1631116980000|2021-09-08 16:03:00|353.6||353.6||353.6||353.55||1
1631116990000|2021-09-08 16:03:10|353.55||353.6||353.6||353.55||0
1631117000000|2021-09-08 16:03:20|353.55||353.55||353.6||353.55||0
1631117010000|2021-09-08 16:03:30|353.6|353.35|353.55|353.35|353.6|353.35|353.55|353.35|2
1631117020000|2021-09-08 16:03:40|353.5||353.5||353.55||353.5||0
1631117040000|2021-09-08 16:04:00|353.55|353.3|353.5|353.35|353.55|353.35|353.5|353.3|1
1631117050000|2021-09-08 16:04:10||353.3||353.3||353.35||353.3|0
1631117060000|2021-09-08 16:04:20||353.35||353.3||353.35||353.3|0
1631117070000|2021-09-08 16:04:30||353.35||353.35||353.35||353.3|0
1631117080000|2021-09-08 16:04:40|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|1
1631117090000|2021-09-08 16:04:50||353.25||353.3||353.3||353.25|1
1631117100000|2021-09-08 16:05:00|353.5||353.5||353.5||353.5||2
1631117110000|2021-09-08 16:05:10|353.45|353.35|353.45|353.3|353.5|353.35|353.45|353.3|0
1631117120000|2021-09-08 16:05:20|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|3
1631117130000|2021-09-08 16:05:30||353.35||353.35||353.35||353.3|0
1631117140000|2021-09-08 16:05:40||353.3||353.35||353.35||353.3|0
1631117160000|2021-09-08 16:06:00||353.3||353.35||353.35||353.3|7
1631117170000|2021-09-08 16:06:10|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.3|0
1631117180000|2021-09-08 16:06:20||353.25||353.25||353.3||353.25|0
1631117190000|2021-09-08 16:06:30||353.3||353.25||353.3||353.25|0
1631117200000|2021-09-08 16:06:40|353.4|353.3|353.4|353.25|353.4|353.3|353.4|353.2|0
1631117210000|2021-09-08 16:06:50||353.2||353.25||353.25||353.2|0
1631117220000|2021-09-08 16:07:00|353.45|353.2|353.45|353.25|353.45|353.3|353.4|353.2|5
1631117230000|2021-09-08 16:07:10||353.3||353.3||353.3||353.25|0
1631117250000|2021-09-08 16:07:30||353.25||353.3||353.3||353.25|2
1631117270000|2021-09-08 16:07:50|||||||||1
1631117280000|2021-09-08 16:08:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|2
1631117290000|2021-09-08 16:08:10|||||||||1
1631117380000|2021-09-08 16:09:40|353.55||353.5||353.55||353.5||11
1631117390000|2021-09-08 16:09:50|353.55||353.5||353.55||353.5||1
1631117400000|2021-09-08 16:10:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|8
1631117410000|2021-09-08 16:10:10|353.65|353.45|353.6|353.4|353.65|353.45|353.6|353.4|52
1631117420000|2021-09-08 16:10:20|353.55|353.45|353.6|353.4|353.65|353.45|353.55|353.4|11
1631117430000|2021-09-08 16:10:30||353.45||353.4||353.45||353.4|0
1631117440000|2021-09-08 16:10:40|353.65|353.45|353.65|353.45|353.65|353.45|353.6|353.45|1
1631117450000|2021-09-08 16:10:50|353.6|353.4|353.6|353.4|353.6|353.45|353.6|353.4|0
1631117460000|2021-09-08 16:11:00|353.65|353.45|353.65|353.45|353.65|353.45|353.6|353.4|0
1631117470000|2021-09-08 16:11:10|353.7|353.5|353.7|353.5|353.7|353.55|353.7|353.5|2
1631117480000|2021-09-08 16:11:20||353.55||353.55||353.55||353.55|0
1631117490000|2021-09-08 16:11:30||353.5||353.5||353.55||353.5|0
1631117500000|2021-09-08 16:11:40||353.55||353.5||353.55||353.5|3
1631117510000|2021-09-08 16:11:50||353.55||353.5||353.55||353.5|0
1631117520000|2021-09-08 16:12:00|353.75|353.55|353.75|353.5|353.75|353.55|353.75|353.5|1
1631117530000|2021-09-08 16:12:10||353.55||353.55||353.55||353.5|0
1631117540000|2021-09-08 16:12:20||353.6||353.6||353.6||353.6|0
1631117550000|2021-09-08 16:12:30||353.55||353.6||353.6||353.55|0
1631117560000|2021-09-08 16:12:40|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|0
1631117570000|2021-09-08 16:12:50||353.65||353.6||353.65||353.6|0
1631117580000|2021-09-08 16:13:00||353.65||353.6||353.65||353.6|0
1631117590000|2021-09-08 16:13:10||353.65||353.65||353.65||353.65|0
1631117600000|2021-09-08 16:13:20||353.6||353.65||353.65||353.6|1
1631117610000|2021-09-08 16:13:30||353.6||353.65||353.65||353.6|0
1631117640000|2021-09-08 16:14:00|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|1
1631117670000|2021-09-08 16:14:30||353.65||353.65||353.65||353.65|2
1631117680000|2021-09-08 16:14:40||353.7||353.7||353.7||353.7|0
1631117690000|2021-09-08 16:14:50||353.65||353.7||353.7||353.65|1
1631117710000|2021-09-08 16:15:10|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|1
1631117720000|2021-09-08 16:15:20|353.85|353.7|353.85|353.65|353.85|353.7|353.8|353.65|0
1631117730000|2021-09-08 16:15:30|353.8||353.8||353.8||353.8||0
1631117750000|2021-09-08 16:15:50|353.85|353.7|353.85|353.65|353.85|353.7|353.85|353.65|0
1631117760000|2021-09-08 16:16:00|353.8|353.7|353.85|353.7|353.85|353.7|353.8|353.65|3
1631117790000|2021-09-08 16:16:30|353.9||353.9||353.9||353.9||1
1631117800000|2021-09-08 16:16:40||353.75||353.7||353.75||353.7|0
1631117810000|2021-09-08 16:16:50||353.75||353.75||353.75||353.7|0
1631117820000|2021-09-08 16:17:00||353.7||353.7||353.7||353.7|1
1631117830000|2021-09-08 16:17:10||353.75||353.7||353.75||353.7|0
1631117860000|2021-09-08 16:17:40|353.85||353.85||353.85||353.85||0
1631117870000|2021-09-08 16:17:50|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|1
1631117880000|2021-09-08 16:18:00||353.7||353.75||353.75||353.7|1
1631117930000|2021-09-08 16:18:50||353.7||353.7||353.75||353.7|1
1631117940000|2021-09-08 16:19:00||353.75||353.75||353.75||353.75|0
1631117950000|2021-09-08 16:19:10|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.75|1
1631117960000|2021-09-08 16:19:20||353.75||353.8||353.8||353.75|0
1631117980000|2021-09-08 16:19:40|354|353.85|354|353.85|354|353.85|354|353.85|1
1631117990000|2021-09-08 16:19:50|354.05|353.9|354.15|354|354.15|354|354.05|353.9|9
1631118000000|2021-09-08 16:20:00|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.9|9
1631118010000|2021-09-08 16:20:10|354.15|353.9|354.1|353.95|354.15|353.95|354.1|353.9|6
1631118020000|2021-09-08 16:20:20|354.15|353.9|354.15|353.95|354.15|353.95|354.05|353.9|3
1631118030000|2021-09-08 16:20:30|354.1||354.15||354.15||354.1||1
1631118040000|2021-09-08 16:20:40|354.2|354|354.2|354.05|354.2|354.05|354.15|353.95|5
1631118050000|2021-09-08 16:20:50||354||354||354.05||354|3
1631118060000|2021-09-08 16:21:00|354.25|354.05|354.2|354|354.25|354.05|354.2|354|1
1631118070000|2021-09-08 16:21:10|354.15|353.95|354.15|353.95|354.15|354|354.15|353.95|0
1631118080000|2021-09-08 16:21:20||354||353.95||354||353.95|0
1631118090000|2021-09-08 16:21:30||354||353.95||354||353.95|0
1631118100000|2021-09-08 16:21:40||354||353.95||354||353.95|0
1631118110000|2021-09-08 16:21:50||354||354||354||353.95|0
1631118120000|2021-09-08 16:22:00||353.95||354||354||353.95|1
1631118130000|2021-09-08 16:22:10|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|0
1631118140000|2021-09-08 16:22:20|354.15||354.1||354.15||354.1||0
1631118150000|2021-09-08 16:22:30|354.15|354|354.15|354|354.15|354|354.1|354|0
1631118160000|2021-09-08 16:22:40|354.2|353.95|354.2|354|354.2|354.05|354.15|353.95|0
1631118170000|2021-09-08 16:22:50||354.05||354.05||354.05||354|0
1631118180000|2021-09-08 16:23:00||354||354.05||354.05||354|2
1631118200000|2021-09-08 16:23:20||354||354.05||354.05||354|3
1631118250000|2021-09-08 16:24:10|354.25||354.2||354.25||354.2||0
1631118260000|2021-09-08 16:24:20|354.25|354.1|354.3|354.1|354.3|354.1|354.2|354.1|0
1631118270000|2021-09-08 16:24:30|354.25|354.15|354.25|354.1|354.25|354.15|354.25|354.1|2
1631118280000|2021-09-08 16:24:40|354.3||354.25||354.3||354.25||3
1631118290000|2021-09-08 16:24:50||354.05||354.1||354.1||354.05|1
1631118300000|2021-09-08 16:25:00|354.2|354.05|354.2|354.05|354.25|354.1|354.2|354|4
1631118310000|2021-09-08 16:25:10||354||354.05||354.05||354|0
1631118320000|2021-09-08 16:25:20|354.25|354|354.2|354.05|354.25|354.05|354.2|354|0
1631118330000|2021-09-08 16:25:30|354.25|354.1|354.3|354.15|354.3|354.15|354.25|354.1|0
1631118340000|2021-09-08 16:25:40|||||||||1
1631118350000|2021-09-08 16:25:50|354.25|354.05|354.25|354.05|354.25|354.1|354.2|354.05|4
1631118360000|2021-09-08 16:26:00|354.2||354.2||354.2||354.2||0
1631118370000|2021-09-08 16:26:10|354.25||354.2||354.25||354.2||0
1631118390000|2021-09-08 16:26:30|354.15|354|354.15|353.95|354.15|354|354.15|353.95|1
1631118400000|2021-09-08 16:26:40||354||354||354||353.95|0
1631118410000|2021-09-08 16:26:50|354.2|353.95|354.15|353.95|354.2|354|354.15|353.95|0
1631118420000|2021-09-08 16:27:00|354.2|354|354.15|354|354.2|354|354.15|353.95|0
1631118430000|2021-09-08 16:27:10||353.95||353.95||353.95||353.95|0
1631118440000|2021-09-08 16:27:20||354||353.95||354||353.95|1
1631118460000|2021-09-08 16:27:40|354.1|353.9|354.1|353.9|354.1|353.95|354.1|353.9|3
1631118470000|2021-09-08 16:27:50||353.95||353.95||353.95||353.9|1
1631118480000|2021-09-08 16:28:00||353.9||353.95||353.95||353.9|0
1631118490000|2021-09-08 16:28:10||353.9||353.95||353.95||353.9|0
1631118500000|2021-09-08 16:28:20||353.9||353.95||353.95||353.9|0
1631118510000|2021-09-08 16:28:30||353.9||353.9||353.9||353.9|0
1631118520000|2021-09-08 16:28:40|354.05|353.85|354.05|353.9|354.1|353.9|354.05|353.85|0
1631118530000|2021-09-08 16:28:50||353.85||353.85||353.85||353.85|0
1631118570000|2021-09-08 16:29:30|354|353.9|354|353.8|354|353.9|354|353.8|0
1631118590000|2021-09-08 16:29:50|353.95|353.85|353.95|353.8|353.95|353.85|353.95|353.8|0
1631118600000|2021-09-08 16:30:00|354|353.85|354|353.8|354|353.85|354|353.8|2
1631118610000|2021-09-08 16:30:10||353.85||353.85||353.85||353.85|0
1631118640000|2021-09-08 16:30:40|353.95|353.8|353.95|353.8|354|353.8|353.95|353.8|1
1631118650000|2021-09-08 16:30:50|354|353.75|353.95|353.75|354|353.75|353.95|353.75|1
1631118660000|2021-09-08 16:31:00||353.8||353.75||353.8||353.75|1
1631118670000|2021-09-08 16:31:10||353.8||353.75||353.8||353.75|1
1631118680000|2021-09-08 16:31:20|353.9||353.9||353.9||353.9||0
1631118690000|2021-09-08 16:31:30|353.85|353.7|353.85|353.7|353.85|353.75|353.85|353.7|3
1631118700000|2021-09-08 16:31:40|353.9|353.75|353.9|353.7|353.9|353.75|353.9|353.7|2
1631118710000|2021-09-08 16:31:50||353.75||353.7||353.75||353.7|0
1631118720000|2021-09-08 16:32:00||353.75||353.7||353.75||353.7|0
1631118730000|2021-09-08 16:32:10|353.85||353.9||353.9||353.85||0
1631118740000|2021-09-08 16:32:20|353.85|353.75|353.85|353.7|353.9|353.75|353.85|353.7|1
1631118750000|2021-09-08 16:32:30|353.9|353.75|353.9|353.7|353.9|353.75|353.85|353.7|1
1631118760000|2021-09-08 16:32:40|353.85|353.75|353.9|353.7|353.9|353.75|353.85|353.7|1
1631118770000|2021-09-08 16:32:50|353.85|353.75|353.9|353.7|353.9|353.75|353.85|353.7|0
1631118780000|2021-09-08 16:33:00|353.85|353.75|353.9|353.75|353.9|353.75|353.85|353.7|0
1631118790000|2021-09-08 16:33:10||353.7||353.7||353.75||353.7|0
1631118800000|2021-09-08 16:33:20||353.75||353.7||353.75||353.7|0
1631118810000|2021-09-08 16:33:30|353.85||353.85||353.9||353.85||0
1631118820000|2021-09-08 16:33:40||353.65||353.7||353.7||353.65|5
1631118830000|2021-09-08 16:33:50|353.9||353.9||353.9||353.9||0
1631118840000|2021-09-08 16:34:00|353.85||353.85||353.9||353.85||1
1631118850000|2021-09-08 16:34:10|353.9|353.65|353.85|353.7|353.9|353.7|353.85|353.65|0
1631118860000|2021-09-08 16:34:20|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|0
1631118870000|2021-09-08 16:34:30|353.95|353.7|353.9|353.75|353.95|353.75|353.9|353.7|2
1631118890000|2021-09-08 16:34:50||353.7||353.7||353.7||353.7|0
1631118900000|2021-09-08 16:35:00||353.75||353.7||353.75||353.7|0
1631118910000|2021-09-08 16:35:10||353.75||353.75||353.75||353.75|0
1631118920000|2021-09-08 16:35:20|353.95|353.7|353.9|353.75|353.95|353.75|353.9|353.7|1
1631118960000|2021-09-08 16:36:00|353.95|353.8|353.95|353.8|353.95|353.8|353.9|353.8|0
1631118970000|2021-09-08 16:36:10|353.9|353.75|353.9|353.75|353.9|353.8|353.9|353.75|0
1631118980000|2021-09-08 16:36:20||353.7||353.7||353.7||353.7|0
1631119020000|2021-09-08 16:37:00|353.85|353.65|353.85|353.65|353.85|353.65|353.85|353.65|0
1631119040000|2021-09-08 16:37:20|353.8|353.6|353.8|353.6|353.8|353.6|353.8|353.6|3
1631119050000|2021-09-08 16:37:30|353.75||353.75||353.8||353.75||0
1631119060000|2021-09-08 16:37:40|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|3
1631119070000|2021-09-08 16:37:50||353.65||353.6||353.65||353.6|0
1631119080000|2021-09-08 16:38:00||353.65||353.6||353.65||353.6|0
1631119100000|2021-09-08 16:38:20|353.75||353.75||353.8||353.75||0
1631119110000|2021-09-08 16:38:30||353.55||353.55||353.6||353.55|0
1631119120000|2021-09-08 16:38:40|353.8|353.6|353.75|353.6|353.8|353.6|353.75|353.6|0
1631119130000|2021-09-08 16:38:50|353.8||353.8||353.8||353.75||0
1631119140000|2021-09-08 16:39:00|353.75||353.8||353.8||353.75||0
1631119150000|2021-09-08 16:39:10|353.75|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631119160000|2021-09-08 16:39:20|353.75|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631119170000|2021-09-08 16:39:30|353.75|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631119180000|2021-09-08 16:39:40|353.75|353.55|353.75|353.6|353.8|353.6|353.75|353.55|0
1631119190000|2021-09-08 16:39:50|353.8||353.8||353.8||353.75||0
1631119200000|2021-09-08 16:40:00|353.75||353.8||353.8||353.75||0
1631119210000|2021-09-08 16:40:10||353.65||353.65||353.65||353.65|0
1631119220000|2021-09-08 16:40:20|353.85||353.85||353.85||353.85||1
1631119230000|2021-09-08 16:40:30|353.9|353.7|353.9|353.7|353.9|353.7|353.9|353.7|0
1631119240000|2021-09-08 16:40:40|353.85||353.85||353.9||353.85||0
1631119250000|2021-09-08 16:40:50||353.65||353.65||353.65||353.65|0
1631119260000|2021-09-08 16:41:00||353.7||353.65||353.7||353.65|0
1631119270000|2021-09-08 16:41:10||353.7||353.65||353.7||353.65|0
1631119280000|2021-09-08 16:41:20||353.7||353.65||353.7||353.65|0
1631119290000|2021-09-08 16:41:30||353.7||353.65||353.7||353.65|0
1631119320000|2021-09-08 16:42:00||353.7||353.7||353.7||353.65|0
1631119340000|2021-09-08 16:42:20|353.9||353.85||353.9||353.85||3
1631119350000|2021-09-08 16:42:30|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|0
1631119360000|2021-09-08 16:42:40|353.85||353.85||353.85||353.8||2
1631119370000|2021-09-08 16:42:50|353.8||353.8||353.85||353.8||0
1631119380000|2021-09-08 16:43:00||353.6||353.65||353.65||353.6|1
1631119390000|2021-09-08 16:43:10||353.6||353.6||353.65||353.6|0
1631119400000|2021-09-08 16:43:20|353.75||353.8||353.8||353.75||0
1631119410000|2021-09-08 16:43:30|353.75||353.8||353.8||353.75||0
1631119420000|2021-09-08 16:43:40|353.75||353.75||353.8||353.75||0
1631119430000|2021-09-08 16:43:50|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631119440000|2021-09-08 16:44:00|353.75||353.75||353.8||353.75||0
1631119460000|2021-09-08 16:44:20|353.8||353.75||353.8||353.75||0
1631119480000|2021-09-08 16:44:40|353.8||353.75||353.8||353.75||3
1631119490000|2021-09-08 16:44:50|353.8||353.75||353.8||353.75||0
1631119500000|2021-09-08 16:45:00|353.8||353.75||353.8||353.75||0
1631119510000|2021-09-08 16:45:10||353.55||353.6||353.6||353.55|0
1631119530000|2021-09-08 16:45:30||353.55||353.55||353.55||353.55|0
1631119550000|2021-09-08 16:45:50||353.6||353.6||353.6||353.6|0
1631119590000|2021-09-08 16:46:30|353.7|353.55|353.75|353.55|353.75|353.55|353.7|353.55|5
1631119620000|2021-09-08 16:47:00||353.6||353.55||353.6||353.55|0
1631119630000|2021-09-08 16:47:10|353.7||353.75||353.75||353.7||0
1631119640000|2021-09-08 16:47:20|353.7||353.7||353.7||353.7||0
1631119650000|2021-09-08 16:47:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|0
1631119660000|2021-09-08 16:47:40|353.7||353.7||353.7||353.7||2
1631119670000|2021-09-08 16:47:50||353.55||353.5||353.55||353.5|0
1631119680000|2021-09-08 16:48:00|353.75|353.55|353.7|353.55|353.75|353.55|353.7|353.55|0
1631119690000|2021-09-08 16:48:10|353.75||353.7||353.75||353.7||0
1631119700000|2021-09-08 16:48:20|353.75||353.7||353.75||353.7||0
1631119710000|2021-09-08 16:48:30|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.55|0
1631119720000|2021-09-08 16:48:40||353.55||353.6||353.6||353.55|0
1631119730000|2021-09-08 16:48:50||353.55||353.55||353.6||353.55|0
1631119740000|2021-09-08 16:49:00|353.7|353.5|353.7|353.5|353.75|353.5|353.6|353.45|16
1631119750000|2021-09-08 16:49:10|353.65|353.45|353.7|353.5|353.7|353.5|353.65|353.45|0
1631119760000|2021-09-08 16:49:20|353.75|353.55|353.75|353.55|353.75|353.55|353.7|353.55|0
1631119770000|2021-09-08 16:49:30|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|0
1631119780000|2021-09-08 16:49:40|353.7|353.6|353.75|353.55|353.75|353.6|353.7|353.55|0
1631119790000|2021-09-08 16:49:50|353.7||353.7||353.75||353.7||0
1631119800000|2021-09-08 16:50:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631119810000|2021-09-08 16:50:10|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.5|10
1631119820000|2021-09-08 16:50:20|353.7|353.45|353.6|353.45|353.7|353.45|353.6|353.45|0
1631119830000|2021-09-08 16:50:30|353.65||353.6||353.65||353.6||0
1631119860000|2021-09-08 16:51:00|353.65||353.65||353.65||353.6||1
1631119870000|2021-09-08 16:51:10||353.5||353.5||353.5||353.45|0
1631119880000|2021-09-08 16:51:20|353.7||353.65||353.7||353.65||0
1631119890000|2021-09-08 16:51:30|353.7||353.7||353.7||353.65||0
1631119900000|2021-09-08 16:51:40|353.65||353.65||353.7||353.65||0
1631119910000|2021-09-08 16:51:50|353.7||353.65||353.7||353.65||0
1631119920000|2021-09-08 16:52:00|||||||||1
1631119930000|2021-09-08 16:52:10||353.45||353.5||353.5||353.45|0
1631119940000|2021-09-08 16:52:20|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.45|0
1631119950000|2021-09-08 16:52:30||353.5||353.45||353.5||353.45|0
1631119960000|2021-09-08 16:52:40|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.5|0
1631119970000|2021-09-08 16:52:50||353.45||353.5||353.5||353.45|0
1631120000000|2021-09-08 16:53:20|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|0
1631120010000|2021-09-08 16:53:30||353.5||353.55||353.55||353.5|0
1631120020000|2021-09-08 16:53:40||353.5||353.55||353.55||353.5|0
1631120030000|2021-09-08 16:53:50||353.5||353.55||353.55||353.5|0
1631120040000|2021-09-08 16:54:00||353.5||353.55||353.55||353.5|0
1631120050000|2021-09-08 16:54:10||353.5||353.55||353.55||353.5|0
1631120060000|2021-09-08 16:54:20|353.75||353.7||353.75||353.7||0
1631120070000|2021-09-08 16:54:30||353.5||353.55||353.55||353.5|0
1631120080000|2021-09-08 16:54:40|353.65|353.5|353.65|353.5|353.7|353.55|353.65|353.5|0
1631120090000|2021-09-08 16:54:50||353.45||353.45||353.45||353.45|0
1631120100000|2021-09-08 16:55:00|353.6|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631120110000|2021-09-08 16:55:10|353.7|353.5|353.7|353.55|353.7|353.55|353.7|353.45|0
1631120120000|2021-09-08 16:55:20||353.5||353.5||353.55||353.5|0
1631120130000|2021-09-08 16:55:30|353.65|353.45|353.65|353.45|353.7|353.45|353.65|353.45|0
1631120140000|2021-09-08 16:55:40||353.5||353.5||353.5||353.45|0
1631120150000|2021-09-08 16:55:50|353.7|353.55|353.7|353.5|353.7|353.55|353.7|353.5|0
1631120160000|2021-09-08 16:56:00|353.65|353.55|353.7|353.55|353.7|353.55|353.65|353.5|0
1631120180000|2021-09-08 16:56:20||353.5||353.5||353.5||353.5|0
1631120190000|2021-09-08 16:56:30|353.65|353.45|353.6|353.45|353.65|353.45|353.6|353.45|0
1631120200000|2021-09-08 16:56:40|353.65||353.6||353.65||353.6||0
1631120210000|2021-09-08 16:56:50|353.65||353.65||353.65||353.6||0
1631120220000|2021-09-08 16:57:00||353.5||353.45||353.5||353.45|0
1631120230000|2021-09-08 16:57:10||353.5||353.45||353.5||353.45|0
1631120240000|2021-09-08 16:57:20|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.45|1
1631120250000|2021-09-08 16:57:30|||||||||4
1631120390000|2021-09-08 16:59:50|353.65||353.7||353.7||353.65||0
1631120400000|2021-09-08 17:00:00|353.85||353.85||353.85||353.85||0
1631120440000|2021-09-08 17:00:40|353.9||353.9||353.9||353.9||0
1631120470000|2021-09-08 17:01:10||353.55||353.55||353.55||353.55|1
1631120520000|2021-09-08 17:02:00|||||||||1
1631120540000|2021-09-08 17:02:20|353.95||353.95||353.95||353.95||0
1631120590000|2021-09-08 17:03:10|354||354||354||354||0
1631120610000|2021-09-08 17:03:30||353.6||353.65||353.65||353.6|0
1631120620000|2021-09-08 17:03:40||353.7||353.7||353.7||353.7|0
1631120630000|2021-09-08 17:03:50||353.75||353.75||353.75||353.75|0
1631120640000|2021-09-08 17:04:00||353.8||353.7||353.8||353.7|1
1631120660000|2021-09-08 17:04:20|353.95||353.95||353.95||353.95||0
1631120670000|2021-09-08 17:04:30|354||354||354||354||0
1631120680000|2021-09-08 17:04:40|353.95||354||354||353.95||0
1631120690000|2021-09-08 17:04:50|353.95||354||354||353.95||0
1631120700000|2021-09-08 17:05:00|353.95||353.9||353.95||353.9||0
1631120710000|2021-09-08 17:05:10|353.85||353.9||353.9||353.85||0
1631120730000|2021-09-08 17:05:30|353.95||353.95||353.95||353.95||0
1631120740000|2021-09-08 17:05:40|353.9||353.9||353.95||353.9||0
1631120750000|2021-09-08 17:05:50|353.95||353.9||353.95||353.9||0
1631120760000|2021-09-08 17:06:00|353.95||353.95||353.95||353.9||0
1631120790000|2021-09-08 17:06:30|353.9|353.75|353.95|353.7|353.95|353.75|353.9|353.7|0
1631120800000|2021-09-08 17:06:40||353.75||353.75||353.75||353.75|0
1631120830000|2021-09-08 17:07:10|354||354||354||354||0
1631120840000|2021-09-08 17:07:20|353.95||354||354||353.95||0
1631120850000|2021-09-08 17:07:30|353.95||354||354||353.95||0
1631120860000|2021-09-08 17:07:40|353.95||354||354||353.95||0
1631120870000|2021-09-08 17:07:50|353.95||354||354||353.95||0
1631120880000|2021-09-08 17:08:00|353.95||353.95||354||353.95||0
1631120910000|2021-09-08 17:08:30|353.9||353.9||353.9||353.9||0
1631120930000|2021-09-08 17:08:50|353.85|353.65|353.75|353.55|353.85|353.65|353.75|353.55|6
1631120940000|2021-09-08 17:09:00|353.7||353.75||353.8||353.7||1
1631120950000|2021-09-08 17:09:10|353.8||353.8||353.8||353.75||0
1631120960000|2021-09-08 17:09:20|353.75||353.75||353.8||353.75||0
1631120970000|2021-09-08 17:09:30|353.8|353.5|353.75|353.5|353.8|353.55|353.75|353.5|0
1631121000000|2021-09-08 17:10:00|353.8||353.75||353.8||353.75||1
1631121070000|2021-09-08 17:11:10|353.8|353.55|353.8|353.5|353.8|353.55|353.8|353.5|2
1631121080000|2021-09-08 17:11:20|353.75|353.55|353.8|353.5|353.8|353.55|353.75|353.5|1
1631121090000|2021-09-08 17:11:30|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.5|1
1631121100000|2021-09-08 17:11:40|353.85||353.8||353.85||353.8||4
1631121110000|2021-09-08 17:11:50||353.5||353.55||353.55||353.5|0
1631121120000|2021-09-08 17:12:00||353.5||353.55||353.55||353.5|0
1631121130000|2021-09-08 17:12:10|353.9|353.65|353.9|353.65|353.9|353.65|353.9|353.65|3
1631121140000|2021-09-08 17:12:20|353.95||353.95||353.95||353.95||0
1631121150000|2021-09-08 17:12:30|354|353.75|354|353.75|354|353.75|354|353.75|2
1631121180000|2021-09-08 17:13:00|353.95||353.95||353.95||353.95||1
1631121190000|2021-09-08 17:13:10|354|353.7|353.95|353.7|354|353.7|353.95|353.7|6
1631121200000|2021-09-08 17:13:20|354||354||354||354||0
1631121210000|2021-09-08 17:13:30|354.05|353.75|354|353.75|354.05|353.75|354|353.7|3
1631121220000|2021-09-08 17:13:40||353.7||353.7||353.75||353.7|0
1631121320000|2021-09-08 17:15:20|354.05|353.75|354|353.75|354.05|353.75|354|353.7|0
1631121330000|2021-09-08 17:15:30|354.05||354.05||354.05||354.05||0
1631121340000|2021-09-08 17:15:40|354|353.7|354|353.7|354|353.7|354|353.7|0
1631121430000|2021-09-08 17:17:10|353.95||353.95||353.95||353.95||0
1631121460000|2021-09-08 17:17:40||353.75||353.75||353.75||353.75|0
1631121470000|2021-09-08 17:17:50|353.9|353.7|353.95|353.7|353.95|353.7|353.9|353.7|0
1631121480000|2021-09-08 17:18:00||353.75||353.7||353.75||353.7|0
1631121500000|2021-09-08 17:18:20||353.75||353.75||353.75||353.7|0
1631121530000|2021-09-08 17:18:50||353.7||353.7||353.7||353.7|0
1631121540000|2021-09-08 17:19:00||353.75||353.75||353.75||353.75|0
1631121610000|2021-09-08 17:20:10|354|353.8|354.05|353.8|354.05|353.8|354|353.8|1
1631121620000|2021-09-08 17:20:20|354||354.05||354.05||354||0
1631121630000|2021-09-08 17:20:30|354|353.75|354.05|353.75|354.05|353.75|354|353.75|5
1631121640000|2021-09-08 17:20:40|354|353.8|354|353.8|354|353.8|354|353.8|0
1631121660000|2021-09-08 17:21:00||353.75||353.8||353.8||353.75|0
1631121670000|2021-09-08 17:21:10||353.75||353.75||353.8||353.75|0
1631121680000|2021-09-08 17:21:20|353.95||354||354||353.95||0
1631121720000|2021-09-08 17:22:00|353.95||354||354||353.95||0
1631121730000|2021-09-08 17:22:10|353.95|353.8|354|353.75|354|353.8|353.95|353.75|0
1631121760000|2021-09-08 17:22:40||353.8||353.75||353.8||353.75|0
1631121780000|2021-09-08 17:23:00||353.8||353.75||353.8||353.75|1
1631121810000|2021-09-08 17:23:30|353.95||354||354||353.95||0
1631121820000|2021-09-08 17:23:40||353.8||353.8||353.8||353.75|0
1631121840000|2021-09-08 17:24:00|353.95|353.75|354|353.75|354|353.8|353.95|353.75|1
1631121850000|2021-09-08 17:24:10||353.8||353.8||353.8||353.75|0
1631121860000|2021-09-08 17:24:20||353.75||353.75||353.8||353.75|0
1631121870000|2021-09-08 17:24:30||353.8||353.8||353.8||353.8|0
1631121890000|2021-09-08 17:24:50||353.75||353.8||353.8||353.75|0
1631121900000|2021-09-08 17:25:00||353.75||353.8||353.8||353.75|0
1631121910000|2021-09-08 17:25:10||353.75||353.8||353.8||353.75|0
1631121920000|2021-09-08 17:25:20||353.75||353.8||353.8||353.75|0
1631121990000|2021-09-08 17:26:30||353.75||353.75||353.8||353.75|0
1631122000000|2021-09-08 17:26:40||353.8||353.75||353.8||353.75|0
1631122010000|2021-09-08 17:26:50||353.8||353.75||353.8||353.75|0
1631122020000|2021-09-08 17:27:00||353.8||353.75||353.8||353.75|0
1631122030000|2021-09-08 17:27:10||353.8||353.8||353.8||353.75|0
1631122040000|2021-09-08 17:27:20||353.75||353.8||353.8||353.75|0
1631122060000|2021-09-08 17:27:40||353.85||353.8||353.85||353.8|0
1631122070000|2021-09-08 17:27:50||353.85||353.85||353.85||353.8|0
1631122080000|2021-09-08 17:28:00||353.8||353.85||353.85||353.8|1
1631122090000|2021-09-08 17:28:10||353.8||353.85||353.85||353.8|0
1631122100000|2021-09-08 17:28:20||353.8||353.8||353.8||353.8|1
1631122110000|2021-09-08 17:28:30||353.85||353.8||353.85||353.8|0
1631122120000|2021-09-08 17:28:40||353.75||353.8||353.8||353.75|0
1631122130000|2021-09-08 17:28:50||353.75||353.75||353.75||353.75|0
1631122140000|2021-09-08 17:29:00|353.95||353.95||353.95||353.95||0
1631122150000|2021-09-08 17:29:10|353.9|353.7|353.95|353.7|353.95|353.7|353.9|353.7|0
1631122160000|2021-09-08 17:29:20||353.75||353.75||353.75||353.7|0
1631122170000|2021-09-08 17:29:30||353.7||353.7||353.7||353.7|0
1631122180000|2021-09-08 17:29:40||353.75||353.75||353.75||353.7|0
1631122210000|2021-09-08 17:30:10|354|353.8|354|353.8|354|353.8|354|353.8|0
1631122230000|2021-09-08 17:30:30|353.95||354||354||353.95||0
1631122260000|2021-09-08 17:31:00|353.95|353.75|354|353.75|354|353.75|353.95|353.75|0
1631122270000|2021-09-08 17:31:10||353.8||353.75||353.8||353.75|0
1631122280000|2021-09-08 17:31:20||353.8||353.8||353.8||353.75|0
1631122310000|2021-09-08 17:31:50||353.85||353.8||353.85||353.8|0
1631122320000|2021-09-08 17:32:00||353.75||353.75||353.8||353.75|0
1631122330000|2021-09-08 17:32:10||353.8||353.8||353.8||353.8|0
1631122420000|2021-09-08 17:33:40||353.75||353.75||353.8||353.75|0
1631122430000|2021-09-08 17:33:50|353.95|353.8|354|353.75|354|353.8|353.95|353.75|0
1631122440000|2021-09-08 17:34:00|353.95||353.95||353.95||353.95||1
1631122450000|2021-09-08 17:34:10||353.7||353.7||353.7||353.7|0
1631122470000|2021-09-08 17:34:30|354|353.75|353.95|353.75|354|353.75|353.95|353.75|0
1631122480000|2021-09-08 17:34:40|354||353.95||354||353.95||0
1631122500000|2021-09-08 17:35:00|354||353.95||354||353.95||0
1631122510000|2021-09-08 17:35:10|354||354||354||353.95||0
1631122520000|2021-09-08 17:35:20|353.95||354||354||353.95||0
1631122530000|2021-09-08 17:35:30|353.95||354||354||353.95||0
1631122540000|2021-09-08 17:35:40||353.8||353.8||353.8||353.8|0
1631122570000|2021-09-08 17:36:10|353.95||353.95||353.95||353.95||3
1631122580000|2021-09-08 17:36:20||353.75||353.8||353.8||353.75|1
1631122600000|2021-09-08 17:36:40||353.75||353.75||353.75||353.75|1
1631122620000|2021-09-08 17:37:00|353.9||353.9||353.9||353.9||0
1631122630000|2021-09-08 17:37:10|353.95||353.95||353.95||353.95||0
1631122640000|2021-09-08 17:37:20|353.9|353.7|353.95|353.7|353.95|353.7|353.9|353.7|0
1631122650000|2021-09-08 17:37:30||353.75||353.7||353.75||353.7|0
1631122660000|2021-09-08 17:37:40||353.75||353.7||353.75||353.7|0
1631122670000|2021-09-08 17:37:50||353.75||353.75||353.75||353.7|0
1631122680000|2021-09-08 17:38:00||353.7||353.7||353.75||353.7|0
1631122690000|2021-09-08 17:38:10|353.9||353.9||353.95||353.9||0
1631122700000|2021-09-08 17:38:20|353.95|353.75|353.95|353.7|353.95|353.75|353.9|353.7|0
1631122710000|2021-09-08 17:38:30||353.75||353.7||353.75||353.7|0
1631122720000|2021-09-08 17:38:40|353.9||353.9||353.9||353.9||0
1631122740000|2021-09-08 17:39:00|353.85||353.9||353.9||353.85||0
1631122820000|2021-09-08 17:40:20|353.95||353.95||353.95||353.9||0
1631122830000|2021-09-08 17:40:30|353.9|353.75|353.95|353.7|353.95|353.75|353.9|353.7|0
1631122840000|2021-09-08 17:40:40|353.9||353.9||353.95||353.9||0
1631122870000|2021-09-08 17:41:10||353.75||353.75||353.75||353.7|0
1631122880000|2021-09-08 17:41:20||353.7||353.7||353.7||353.7|0
1631122900000|2021-09-08 17:41:40||353.75||353.75||353.75||353.75|0
1631122920000|2021-09-08 17:42:00||353.7||353.7||353.7||353.7|0
1631122940000|2021-09-08 17:42:20||353.75||353.75||353.75||353.75|0
1631122970000|2021-09-08 17:42:50||353.7||353.7||353.7||353.7|0
1631122980000|2021-09-08 17:43:00|353.85||353.9||353.9||353.85||0
1631123010000|2021-09-08 17:43:30||353.75||353.7||353.75||353.7|0
1631123020000|2021-09-08 17:43:40||353.75||353.75||353.75||353.7|0
1631123030000|2021-09-08 17:43:50||353.7||353.7||353.75||353.7|0
1631123040000|2021-09-08 17:44:00||353.75||353.75||353.75||353.7|0
1631123050000|2021-09-08 17:44:10||353.7||353.7||353.75||353.7|0
1631123060000|2021-09-08 17:44:20||353.75||353.7||353.75||353.7|0
1631123070000|2021-09-08 17:44:30||353.75||353.7||353.75||353.7|0
1631123080000|2021-09-08 17:44:40||353.75||353.7||353.75||353.7|0
1631123100000|2021-09-08 17:45:00|353.85|353.75|353.9|353.7|353.9|353.75|353.85|353.7|0
1631123110000|2021-09-08 17:45:10|353.85|353.75|353.9|353.75|353.9|353.75|353.85|353.75|0
1631123120000|2021-09-08 17:45:20||353.7||353.75||353.75||353.7|0
1631123130000|2021-09-08 17:45:30||353.7||353.7||353.7||353.7|0
1631123140000|2021-09-08 17:45:40||353.75||353.7||353.75||353.7|0
1631123150000|2021-09-08 17:45:50||353.75||353.75||353.75||353.7|0
1631123160000|2021-09-08 17:46:00||353.7||353.75||353.75||353.7|1
1631123170000|2021-09-08 17:46:10||353.7||353.7||353.75||353.7|0
1631123180000|2021-09-08 17:46:20||353.75||353.75||353.75||353.7|0
1631123190000|2021-09-08 17:46:30||353.7||353.7||353.75||353.7|0
1631123210000|2021-09-08 17:46:50|353.85||353.85||353.85||353.85||0
1631123220000|2021-09-08 17:47:00|353.9||353.9||353.9||353.9||0
1631123230000|2021-09-08 17:47:10||353.75||353.7||353.75||353.7|0
1631123240000|2021-09-08 17:47:20||353.75||353.7||353.75||353.7|0
1631123250000|2021-09-08 17:47:30|353.95|353.75|353.95|353.75|353.95|353.75|353.95|353.7|0
1631123270000|2021-09-08 17:47:50|353.9||353.95||353.95||353.9||0
1631123280000|2021-09-08 17:48:00|353.9||353.95||353.95||353.9||0
1631123290000|2021-09-08 17:48:10|353.9||353.9||353.95||353.9||0
1631123300000|2021-09-08 17:48:20|353.95||353.9||353.95||353.9||0
1631123310000|2021-09-08 17:48:30|353.95||353.9||353.95||353.9||0
1631123360000|2021-09-08 17:49:20||353.7||353.7||353.7||353.7|0
1631123400000|2021-09-08 17:50:00|353.95|353.75|353.95|353.75|353.95|353.75|353.95|353.75|0
1631123420000|2021-09-08 17:50:20||353.8||353.75||353.8||353.75|0
1631123430000|2021-09-08 17:50:30|353.9||353.9||353.9||353.9||0
1631123440000|2021-09-08 17:50:40||353.7||353.7||353.7||353.7|0
1631123470000|2021-09-08 17:51:10||353.65||353.65||353.65||353.65|0
1631123480000|2021-09-08 17:51:20|353.85||353.85||353.85||353.85||1
1631123490000|2021-09-08 17:51:30|353.9|353.7|353.9|353.7|353.9|353.7|353.9|353.65|0
1631123500000|2021-09-08 17:51:40||353.65||353.65||353.65||353.65|0
1631123520000|2021-09-08 17:52:00||353.7||353.7||353.7||353.65|0
1631123530000|2021-09-08 17:52:10||353.65||353.65||353.65||353.65|0
1631123540000|2021-09-08 17:52:20|353.85||353.85||353.85||353.85||0
1631123550000|2021-09-08 17:52:30|353.8|353.6|353.8|353.6|353.8|353.6|353.8|353.6|0
1631123560000|2021-09-08 17:52:40|353.75||353.8||353.8||353.75||0
1631123570000|2021-09-08 17:52:50|353.75||353.75||353.75||353.75||0
1631123580000|2021-09-08 17:53:00||353.55||353.55||353.55||353.55|0
1631123590000|2021-09-08 17:53:10||353.6||353.55||353.6||353.55|0
1631123600000|2021-09-08 17:53:20||353.6||353.6||353.6||353.55|0
1631123640000|2021-09-08 17:54:00|353.8||353.8||353.8||353.8||1
1631123650000|2021-09-08 17:54:10|353.75|353.55|353.75|353.6|353.8|353.6|353.75|353.55|1
1631123660000|2021-09-08 17:54:20||353.55||353.55||353.55||353.55|0
1631123670000|2021-09-08 17:54:30||353.6||353.55||353.6||353.55|0
1631123710000|2021-09-08 17:55:10|353.7|353.5|353.6|353.45|353.7|353.5|353.6|353.45|9
1631123720000|2021-09-08 17:55:20|353.65||353.65||353.65||353.65||6
1631123730000|2021-09-08 17:55:30|353.7|353.5|353.7|353.5|353.7|353.5|353.65|353.45|1
1631123740000|2021-09-08 17:55:40|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|0
1631123750000|2021-09-08 17:55:50|353.6||353.65||353.65||353.6||0
1631123760000|2021-09-08 17:56:00|353.6||353.65||353.65||353.6||0
1631123770000|2021-09-08 17:56:10|353.6||353.6||353.65||353.6||0
1631123780000|2021-09-08 17:56:20|353.65||353.65||353.65||353.6||0
1631123790000|2021-09-08 17:56:30|353.6||353.65||353.65||353.6||0
1631123800000|2021-09-08 17:56:40|353.6||353.65||353.65||353.6||0
1631123810000|2021-09-08 17:56:50|353.6||353.6||353.65||353.6||0
1631123820000|2021-09-08 17:57:00|353.65||353.6||353.65||353.6||0
1631123830000|2021-09-08 17:57:10||353.4||353.4||353.45||353.4|0
1631123850000|2021-09-08 17:57:30||353.45||353.4||353.45||353.4|0
1631123870000|2021-09-08 17:57:50|353.55||353.55||353.6||353.55||0
1631123880000|2021-09-08 17:58:00|353.6||353.6||353.6||353.55||1
1631123890000|2021-09-08 17:58:10|353.55||353.55||353.6||353.55||0
1631123900000|2021-09-08 17:58:20||353.35||353.35||353.35||353.35|0
1631123920000|2021-09-08 17:58:40||353.4||353.35||353.4||353.35|0
1631123940000|2021-09-08 17:59:00|353.5||353.55||353.55||353.5||0
1631123950000|2021-09-08 17:59:10|353.5||353.5||353.55||353.5||0
1631123960000|2021-09-08 17:59:20|353.55||353.5||353.55||353.5||0
1631123970000|2021-09-08 17:59:30|353.55||353.55||353.55||353.55||2
1631123980000|2021-09-08 17:59:40|353.5||353.55||353.55||353.5||0
1631123990000|2021-09-08 17:59:50|353.5||353.5||353.5||353.5||1
1631124000000|2021-09-08 18:00:00|353.55||353.55||353.55||353.55||4
1631124010000|2021-09-08 18:00:10||353.4||353.4||353.4||353.4|0
1631124020000|2021-09-08 18:00:20|353.6|353.35|353.6|353.45|353.6|353.45|353.6|353.35|0
1631124030000|2021-09-08 18:00:30|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|1
1631124040000|2021-09-08 18:00:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631124050000|2021-09-08 18:00:50||353.35||353.35||353.35||353.35|0
1631124060000|2021-09-08 18:01:00||353.4||353.4||353.4||353.4|1
1631124070000|2021-09-08 18:01:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.4|1
1631124080000|2021-09-08 18:01:20|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631124090000|2021-09-08 18:01:30|353.6||353.65||353.65||353.6||0
1631124100000|2021-09-08 18:01:40|353.6|353.5|353.7|353.5|353.7|353.5|353.6|353.45|1
1631124110000|2021-09-08 18:01:50|353.75|353.55|353.75|353.6|353.75|353.6|353.75|353.55|0
1631124120000|2021-09-08 18:02:00|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|0
1631124130000|2021-09-08 18:02:10|353.85||353.8||353.85||353.8||0
1631124140000|2021-09-08 18:02:20|353.75|353.6|353.8|353.6|353.8|353.6|353.75|353.6|1
1631124150000|2021-09-08 18:02:30|353.75|353.55|353.7|353.55|353.8|353.6|353.7|353.55|0
1631124160000|2021-09-08 18:02:40|353.65|353.5|353.7|353.5|353.7|353.55|353.65|353.5|0
1631124170000|2021-09-08 18:02:50|353.65|353.55|353.65|353.45|353.7|353.55|353.65|353.45|0
1631124180000|2021-09-08 18:03:00|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|1
1631124190000|2021-09-08 18:03:10|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|0
1631124200000|2021-09-08 18:03:20|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|0
1631124210000|2021-09-08 18:03:30|353.6|353.5|353.75|353.6|353.75|353.6|353.6|353.5|1
1631124220000|2021-09-08 18:03:40|353.8|353.65|353.8|353.65|353.8|353.65|353.75|353.6|3
1631124230000|2021-09-08 18:03:50|353.75|353.6|353.8|353.6|353.8|353.65|353.75|353.6|1
1631124240000|2021-09-08 18:04:00||353.65||353.65||353.65||353.6|0
1631124250000|2021-09-08 18:04:10|353.85|353.6|353.85|353.65|353.85|353.65|353.8|353.6|0
1631124260000|2021-09-08 18:04:20|353.8|353.6|353.8|353.6|353.85|353.65|353.8|353.6|0
1631124270000|2021-09-08 18:04:30|353.75|353.55|353.7|353.55|353.75|353.55|353.7|353.55|0
1631124280000|2021-09-08 18:04:40|353.75|353.6|353.75|353.55|353.75|353.6|353.75|353.55|0
1631124290000|2021-09-08 18:04:50|353.7|353.6|353.75|353.55|353.75|353.6|353.7|353.55|2
1631124300000|2021-09-08 18:05:00||353.6||353.6||353.6||353.55|0
1631124310000|2021-09-08 18:05:10|353.8|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631124330000|2021-09-08 18:05:30|353.75|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631124340000|2021-09-08 18:05:40|353.75|353.55|353.75|353.55|353.8|353.6|353.75|353.55|0
1631124350000|2021-09-08 18:05:50|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|0
1631124360000|2021-09-08 18:06:00|353.7|353.6|353.8|353.6|353.8|353.6|353.7|353.6|0
1631124370000|2021-09-08 18:06:10|353.75|353.55|353.75|353.55|353.75|353.6|353.75|353.55|0
1631124380000|2021-09-08 18:06:20|353.7|353.6|353.7|353.5|353.75|353.6|353.7|353.5|0
1631124400000|2021-09-08 18:06:40|353.75|353.55|353.75|353.55|353.75|353.55|353.7|353.5|0
1631124410000|2021-09-08 18:06:50|353.7|353.5|353.7|353.5|353.75|353.55|353.7|353.5|0
1631124420000|2021-09-08 18:07:00|353.75|353.55|353.7|353.55|353.75|353.55|353.7|353.55|0
1631124430000|2021-09-08 18:07:10|353.75||353.75||353.75||353.7||0
1631124440000|2021-09-08 18:07:20|353.7||353.7||353.75||353.7||0
1631124450000|2021-09-08 18:07:30|353.75||353.7||353.75||353.7||0
1631124460000|2021-09-08 18:07:40|353.75||353.7||353.75||353.7||0
1631124470000|2021-09-08 18:07:50|353.75||353.7||353.75||353.7||0
1631124480000|2021-09-08 18:08:00|353.75||353.7||353.75||353.7||0
1631124490000|2021-09-08 18:08:10|353.75||353.7||353.75||353.7||0
1631124500000|2021-09-08 18:08:20|353.75||353.75||353.75||353.75||0
1631124510000|2021-09-08 18:08:30|353.7||353.7||353.75||353.7||0
1631124520000|2021-09-08 18:08:40|353.75||353.7||353.75||353.7||1
1631124540000|2021-09-08 18:09:00|353.75||353.7||353.75||353.7||0
1631124550000|2021-09-08 18:09:10|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|6
1631124560000|2021-09-08 18:09:20|353.65|353.55|353.7|353.5|353.7|353.55|353.65|353.5|0
1631124570000|2021-09-08 18:09:30|353.65||353.7||353.7||353.65||0
1631124580000|2021-09-08 18:09:40|353.65||353.7||353.7||353.65||0
1631124590000|2021-09-08 18:09:50||353.55||353.55||353.55||353.55|0
1631124600000|2021-09-08 18:10:00|353.75|353.5|353.65|353.5|353.75|353.5|353.65|353.5|3
1631124610000|2021-09-08 18:10:10|353.7|353.55|353.75|353.55|353.75|353.55|353.7|353.5|0
1631124630000|2021-09-08 18:10:30|353.7||353.75||353.75||353.7||0
1631124640000|2021-09-08 18:10:40|353.7|353.5|353.75|353.55|353.75|353.55|353.7|353.5|0
1631124660000|2021-09-08 18:11:00|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|0
1631124670000|2021-09-08 18:11:10|353.75|353.55|353.75|353.55|353.75|353.55|353.7|353.5|0
1631124710000|2021-09-08 18:11:50||353.6||353.6||353.6||353.6|0
1631124720000|2021-09-08 18:12:00|353.8||353.8||353.8||353.8||0
1631124730000|2021-09-08 18:12:10|353.75||353.75||353.75||353.75||0
1631124740000|2021-09-08 18:12:20|353.8||353.75||353.8||353.75||0
1631124760000|2021-09-08 18:12:40|353.8||353.8||353.8||353.75||0
1631124770000|2021-09-08 18:12:50||353.65||353.65||353.65||353.6|0
1631124780000|2021-09-08 18:13:00||353.6||353.65||353.65||353.6|0
1631124790000|2021-09-08 18:13:10||353.6||353.6||353.65||353.6|0
1631124800000|2021-09-08 18:13:20|353.75||353.75||353.8||353.75||0
1631124810000|2021-09-08 18:13:30|353.8||353.8||353.8||353.8||0
1631124820000|2021-09-08 18:13:40|353.75||353.8||353.8||353.75||0
1631124850000|2021-09-08 18:14:10|353.85|353.65|353.8|353.65|353.85|353.65|353.8|353.6|0
1631124860000|2021-09-08 18:14:20|353.85||353.8||353.85||353.8||0
1631124870000|2021-09-08 18:14:30|353.85||353.85||353.85||353.8||0
1631124880000|2021-09-08 18:14:40|353.8||353.85||353.85||353.8||0
1631124900000|2021-09-08 18:15:00|353.9|353.7|353.9|353.7|353.9|353.7|353.9|353.7|0
1631124910000|2021-09-08 18:15:10|353.85||353.85||353.9||353.85||0
1631124930000|2021-09-08 18:15:30|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|4
1631124940000|2021-09-08 18:15:40|353.75|353.55|353.75|353.55|353.8|353.55|353.75|353.55|3
1631124950000|2021-09-08 18:15:50|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|0
1631124960000|2021-09-08 18:16:00|353.8|353.6|353.8|353.6|353.8|353.6|353.75|353.55|0
1631124970000|2021-09-08 18:16:10|353.75|353.55|353.75|353.55|353.8|353.6|353.75|353.55|0
1631124980000|2021-09-08 18:16:20|353.8|353.6|353.8|353.6|353.8|353.6|353.8|353.55|0
1631124990000|2021-09-08 18:16:30|353.75|353.55|353.75|353.55|353.75|353.6|353.75|353.55|0
1631125000000|2021-09-08 18:16:40|353.8|353.6|353.8|353.6|353.8|353.6|353.75|353.55|0
1631125010000|2021-09-08 18:16:50||353.55||353.6||353.6||353.55|0
1631125020000|2021-09-08 18:17:00|353.75|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631125030000|2021-09-08 18:17:10|353.75|353.55|353.8|353.6|353.8|353.6|353.75|353.55|0
1631125040000|2021-09-08 18:17:20|353.75|353.55|353.75|353.55|353.8|353.6|353.75|353.55|0
1631125110000|2021-09-08 18:18:30|353.8||353.75||353.8||353.75||0
1631125170000|2021-09-08 18:19:30|353.8||353.75||353.8||353.75||0
1631125180000|2021-09-08 18:19:40|353.8||353.75||353.8||353.75||0
1631125200000|2021-09-08 18:20:00|353.8||353.8||353.8||353.75||0
1631125210000|2021-09-08 18:20:10|353.75||353.8||353.8||353.75||0
1631125220000|2021-09-08 18:20:20||353.6||353.6||353.6||353.6|0
1631125230000|2021-09-08 18:20:30|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.55|0
1631125240000|2021-09-08 18:20:40|353.75|353.6|353.8|353.55|353.8|353.6|353.75|353.55|0
1631125250000|2021-09-08 18:20:50|353.75|353.6|353.8|353.6|353.8|353.6|353.75|353.6|0
1631125270000|2021-09-08 18:21:10|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.55|0
1631125280000|2021-09-08 18:21:20|353.75||353.75||353.8||353.75||0
1631125330000|2021-09-08 18:22:10|353.8||353.75||353.8||353.75||0
1631125380000|2021-09-08 18:23:00|353.8||353.75||353.8||353.75||1
1631125390000|2021-09-08 18:23:10|353.8|353.6|353.8|353.6|353.8|353.6|353.75|353.6|0
1631125410000|2021-09-08 18:23:30|353.75|353.55|353.75|353.55|353.75|353.55|353.75|353.55|0
1631125420000|2021-09-08 18:23:40|353.8||353.75||353.8||353.75||0
1631125460000|2021-09-08 18:24:20||353.5||353.5||353.5||353.5|0
1631125470000|2021-09-08 18:24:30||353.55||353.55||353.55||353.55|0
1631125500000|2021-09-08 18:25:00|353.8||353.75||353.8||353.75||0
1631125520000|2021-09-08 18:25:20|353.8||353.75||353.8||353.75||0
1631125530000|2021-09-08 18:25:30|353.8||353.75||353.8||353.75||0
1631125540000|2021-09-08 18:25:40|353.8||353.75||353.8||353.75||0
1631125570000|2021-09-08 18:26:10|353.8||353.75||353.8||353.75||0
1631125590000|2021-09-08 18:26:30|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|0
1631125600000|2021-09-08 18:26:40|353.8||353.8||353.8||353.75||0
1631125610000|2021-09-08 18:26:50||353.6||353.6||353.6||353.6|0
1631125620000|2021-09-08 18:27:00|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.55|0
1631125630000|2021-09-08 18:27:10||353.6||353.6||353.6||353.6|0
1631125650000|2021-09-08 18:27:30|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.55|0
1631125670000|2021-09-08 18:27:50|353.75||353.75||353.8||353.75||0
1631125680000|2021-09-08 18:28:00|353.8||353.75||353.8||353.75||0
1631125690000|2021-09-08 18:28:10|353.8||353.8||353.8||353.8||0
1631125700000|2021-09-08 18:28:20|353.75||353.75||353.8||353.75||0
1631125720000|2021-09-08 18:28:40|353.8||353.8||353.8||353.75||0
1631125730000|2021-09-08 18:28:50||353.6||353.6||353.6||353.6|0
1631125760000|2021-09-08 18:29:20|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.55|0
1631125770000|2021-09-08 18:29:30||353.6||353.6||353.6||353.55|0
1631125780000|2021-09-08 18:29:40||353.55||353.6||353.6||353.55|0
1631125800000|2021-09-08 18:30:00|353.75|353.55|353.75|353.55|353.8|353.55|353.75|353.55|0
1631125810000|2021-09-08 18:30:10|353.8|353.6|353.8|353.6|353.8|353.6|353.8|353.6|0
1631125820000|2021-09-08 18:30:20|353.75||353.8||353.8||353.75||0
1631125840000|2021-09-08 18:30:40|353.75|353.55|353.8|353.55|353.8|353.55|353.75|353.55|0
1631125850000|2021-09-08 18:30:50|353.75||353.75||353.8||353.75||0
1631125860000|2021-09-08 18:31:00|353.8||353.75||353.8||353.75||0
1631125940000|2021-09-08 18:32:20|353.8||353.8||353.8||353.8||0
1631125950000|2021-09-08 18:32:30|353.75||353.8||353.8||353.75||0
1631125960000|2021-09-08 18:32:40|353.75||353.75||353.8||353.75||0
1631126000000|2021-09-08 18:33:20|353.8||353.8||353.8||353.75||0
1631126010000|2021-09-08 18:33:30|353.75||353.8||353.8||353.75||0
1631126040000|2021-09-08 18:34:00||353.6||353.6||353.6||353.6|0
1631126050000|2021-09-08 18:34:10|353.85|353.65|353.85|353.65|353.85|353.65|353.85|353.65|0
1631126060000|2021-09-08 18:34:20|353.8|353.6|353.8|353.6|353.85|353.6|353.8|353.6|0
1631126080000|2021-09-08 18:34:40|353.85|353.65|353.85|353.6|353.85|353.65|353.85|353.6|0
1631126090000|2021-09-08 18:34:50|353.8|353.65|353.85|353.6|353.85|353.65|353.8|353.6|0
1631126100000|2021-09-08 18:35:00|353.8||353.85||353.85||353.8||0
1631126110000|2021-09-08 18:35:10|353.8||353.85||353.85||353.8||0
1631126120000|2021-09-08 18:35:20|353.8||353.8||353.85||353.8||0
1631126130000|2021-09-08 18:35:30|353.85||353.8||353.85||353.8||0
1631126140000|2021-09-08 18:35:40|353.85||353.85||353.85||353.85||0
1631126150000|2021-09-08 18:35:50|353.8||353.85||353.85||353.8||0
1631126160000|2021-09-08 18:36:00|353.8||353.8||353.85||353.8||1
1631126170000|2021-09-08 18:36:10|353.85||353.8||353.85||353.8||0
1631126180000|2021-09-08 18:36:20||353.55||353.55||353.55||353.55|0
1631126190000|2021-09-08 18:36:30||353.6||353.6||353.6||353.6|0
1631126240000|2021-09-08 18:37:20||353.55||353.55||353.55||353.55|0
1631126260000|2021-09-08 18:37:40||353.6||353.6||353.6||353.6|0
1631126270000|2021-09-08 18:37:50|353.85||353.8||353.85||353.8||0
1631126280000|2021-09-08 18:38:00|353.85||353.85||353.85||353.8||0
1631126300000|2021-09-08 18:38:20|353.8||353.85||353.85||353.8||0
1631126310000|2021-09-08 18:38:30|353.8||353.85||353.85||353.8||0
1631126320000|2021-09-08 18:38:40|353.8||353.8||353.85||353.8||0
1631126380000|2021-09-08 18:39:40|353.85||353.8||353.85||353.8||0
1631126390000|2021-09-08 18:39:50|353.85|353.65|353.85|353.65|353.85|353.65|353.85|353.65|0
1631126400000|2021-09-08 18:40:00||353.6||353.6||353.65||353.6|0
1631126410000|2021-09-08 18:40:10|353.8||353.85||353.85||353.8||0
1631126420000|2021-09-08 18:40:20|353.8||353.8||353.8||353.8||0
1631126450000|2021-09-08 18:40:50||353.55||353.55||353.55||353.55|0
1631126590000|2021-09-08 18:43:10|353.85|353.6|353.85|353.6|353.85|353.6|353.8|353.6|0
1631126600000|2021-09-08 18:43:20|353.8||353.85||353.85||353.8||0
1631126610000|2021-09-08 18:43:30||353.65||353.65||353.7||353.65|0
1631126620000|2021-09-08 18:43:40||353.7||353.7||353.7||353.7|0
1631126650000|2021-09-08 18:44:10|353.9||353.9||353.9||353.9||0
1631126670000|2021-09-08 18:44:30|353.85||353.9||353.9||353.85||0
1631126710000|2021-09-08 18:45:10||353.75||353.75||353.75||353.75|0
1631126750000|2021-09-08 18:45:50|353.85|353.7|353.9|353.7|353.9|353.7|353.85|353.7|1
1631126760000|2021-09-08 18:46:00|353.85|353.65|353.85|353.65|353.85|353.65|353.85|353.65|1
1631126810000|2021-09-08 18:46:50|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|1
1631126820000|2021-09-08 18:47:00|353.7|353.5|353.7|353.5|353.75|353.55|353.7|353.5|0
1631126830000|2021-09-08 18:47:10|353.75|353.55|353.7|353.5|353.75|353.55|353.7|353.5|0
1631126840000|2021-09-08 18:47:20|353.75|353.55|353.7|353.5|353.75|353.55|353.7|353.5|0
1631126870000|2021-09-08 18:47:50|353.75|353.55|353.7|353.55|353.75|353.55|353.7|353.55|2
1631126880000|2021-09-08 18:48:00|353.75|353.5|353.7|353.5|353.75|353.5|353.7|353.5|3
1631126890000|2021-09-08 18:48:10|353.75||353.7||353.75||353.7||0
1631126910000|2021-09-08 18:48:30|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|1
1631126920000|2021-09-08 18:48:40|353.7|353.5|353.6|353.45|353.7|353.5|353.6|353.45|0
1631126940000|2021-09-08 18:49:00|353.65|353.5|353.7|353.5|353.7|353.55|353.65|353.45|5
1631126950000|2021-09-08 18:49:10|353.65|353.45|353.7|353.5|353.7|353.5|353.65|353.45|0
1631126960000|2021-09-08 18:49:20|353.65|353.45|353.65|353.45|353.65|353.5|353.65|353.45|0
1631126970000|2021-09-08 18:49:30|353.7|353.5|353.7|353.5|353.7|353.5|353.65|353.45|0
1631126980000|2021-09-08 18:49:40|353.65|353.45|353.7|353.5|353.7|353.5|353.65|353.45|0
1631126990000|2021-09-08 18:49:50|353.65|353.45|353.65|353.5|353.7|353.5|353.65|353.45|1
1631127000000|2021-09-08 18:50:00|353.7|353.45|353.65|353.45|353.7|353.5|353.65|353.45|0
1631127010000|2021-09-08 18:50:10|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|0
1631127020000|2021-09-08 18:50:20|353.55|353.35|353.55|353.35|353.6|353.4|353.55|353.35|4
1631127030000|2021-09-08 18:50:30|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|0
1631127040000|2021-09-08 18:50:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.4|1
1631127050000|2021-09-08 18:50:50|353.55|353.4|353.55|353.4|353.55|353.45|353.55|353.4|0
1631127060000|2021-09-08 18:51:00|353.6||353.6||353.6||353.55||3
1631127070000|2021-09-08 18:51:10||353.45||353.45||353.45||353.45|0
1631127080000|2021-09-08 18:51:20|353.65|353.4|353.6|353.4|353.65|353.45|353.6|353.4|1
1631127090000|2021-09-08 18:51:30|353.65|353.45|353.6|353.4|353.65|353.45|353.6|353.4|0
1631127100000|2021-09-08 18:51:40|353.65|353.45|353.6|353.4|353.65|353.45|353.6|353.4|0
1631127110000|2021-09-08 18:51:50|353.65|353.45|353.65|353.4|353.65|353.45|353.6|353.4|0
1631127120000|2021-09-08 18:52:00|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|0
1631127130000|2021-09-08 18:52:10|353.65||353.6||353.65||353.6||0
1631127140000|2021-09-08 18:52:20|353.65||353.6||353.65||353.6||1
1631127150000|2021-09-08 18:52:30|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|0
1631127160000|2021-09-08 18:52:40|353.55|353.35|353.55|353.35|353.55|353.4|353.55|353.35|0
1631127170000|2021-09-08 18:52:50||353.4||353.35||353.4||353.35|0
1631127180000|2021-09-08 18:53:00||353.4||353.35||353.4||353.35|0
1631127190000|2021-09-08 18:53:10||353.4||353.35||353.4||353.35|0
1631127200000|2021-09-08 18:53:20|353.5|353.4|353.5|353.3|353.5|353.4|353.5|353.3|1
1631127210000|2021-09-08 18:53:30||353.35||353.35||353.35||353.35|0
1631127220000|2021-09-08 18:53:40|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|3
1631127250000|2021-09-08 18:54:10|353.5||353.5||353.5||353.5||0
1631127260000|2021-09-08 18:54:20|||||||||1
1631127280000|2021-09-08 18:54:40|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|2
1631127290000|2021-09-08 18:54:50|353.5||353.5||353.5||353.5||0
1631127300000|2021-09-08 18:55:00|353.55||353.5||353.55||353.5||1
1631127310000|2021-09-08 18:55:10|353.55|353.4|353.55|353.35|353.55|353.4|353.5|353.35|0
1631127320000|2021-09-08 18:55:20|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.35|2
1631127330000|2021-09-08 18:55:30|353.55||353.55||353.55||353.55||0
1631127340000|2021-09-08 18:55:40|353.6||353.55||353.6||353.55||0
1631127370000|2021-09-08 18:56:10|||||||||3
1631127420000|2021-09-08 18:57:00|||||||||1
1631127510000|2021-09-08 18:58:30|353.6||353.55||353.6||353.55||0
1631127520000|2021-09-08 18:58:40|353.6||353.55||353.6||353.55||0
1631127540000|2021-09-08 18:59:00|353.6|353.35|353.55|353.4|353.6|353.4|353.55|353.35|0
1631127550000|2021-09-08 18:59:10|353.6||353.6||353.6||353.6||0
1631127560000|2021-09-08 18:59:20||353.45||353.4||353.45||353.4|0
1631127570000|2021-09-08 18:59:30|353.55||353.6||353.6||353.55||0
1631127580000|2021-09-08 18:59:40|353.55||353.6||353.6||353.55||0
1631127590000|2021-09-08 18:59:50|353.55||353.55||353.6||353.55||0
1631127600000|2021-09-08 19:00:00|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.4|2
1631127610000|2021-09-08 19:00:10|353.6|353.45|353.6|353.4|353.6|353.45|353.6|353.4|0
1631127620000|2021-09-08 19:00:20||353.45||353.45||353.45||353.4|0
1631127630000|2021-09-08 19:00:30|353.55|353.4|353.55|353.4|353.55|353.45|353.55|353.4|0
1631127640000|2021-09-08 19:00:40|353.6||353.55||353.6||353.55||1
1631127650000|2021-09-08 19:00:50|353.6||353.6||353.6||353.55||0
1631127660000|2021-09-08 19:01:00|353.55||353.55||353.6||353.55||0
1631127670000|2021-09-08 19:01:10||353.35||353.35||353.4||353.35|0
1631127690000|2021-09-08 19:01:30||353.4||353.4||353.4||353.4|0
1631127700000|2021-09-08 19:01:40||353.35||353.35||353.4||353.35|0
1631127710000|2021-09-08 19:01:50|353.6|353.4|353.55|353.35|353.6|353.4|353.55|353.35|0
1631127720000|2021-09-08 19:02:00|353.6|353.4|353.6|353.4|353.6|353.45|353.6|353.35|0
1631127730000|2021-09-08 19:02:10||353.45||353.4||353.45||353.4|0
1631127750000|2021-09-08 19:02:30||353.45||353.45||353.45||353.45|0
1631127760000|2021-09-08 19:02:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|1
1631127780000|2021-09-08 19:03:00|353.6||353.55||353.6||353.55||1
1631127880000|2021-09-08 19:04:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|3
1631127890000|2021-09-08 19:04:50|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|2
1631127900000|2021-09-08 19:05:00||353.4||353.4||353.4||353.4|0
1631127920000|2021-09-08 19:05:20|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.4|2
1631127930000|2021-09-08 19:05:30||353.35||353.4||353.4||353.35|0
1631127940000|2021-09-08 19:05:40|353.5|353.35|353.5|353.35|353.5|353.4|353.5|353.35|0
1631127950000|2021-09-08 19:05:50|353.55||353.5||353.55||353.5||0
1631127960000|2021-09-08 19:06:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631127970000|2021-09-08 19:06:10||353.35||353.4||353.4||353.35|1
1631127980000|2021-09-08 19:06:20|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.35|0
1631127990000|2021-09-08 19:06:30||353.4||353.35||353.4||353.35|0
1631128020000|2021-09-08 19:07:00||353.4||353.4||353.4||353.4|0
1631128030000|2021-09-08 19:07:10||353.35||353.4||353.4||353.35|0
1631128070000|2021-09-08 19:07:50|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|1
1631128110000|2021-09-08 19:08:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|0
1631128150000|2021-09-08 19:09:10|353.7||353.65||353.7||353.65||0
1631128170000|2021-09-08 19:09:30|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|1
1631128180000|2021-09-08 19:09:40|353.65||353.65||353.65||353.6||0
1631128190000|2021-09-08 19:09:50|353.6||353.6||353.65||353.6||0
1631128200000|2021-09-08 19:10:00||353.4||353.4||353.45||353.4|0
1631128220000|2021-09-08 19:10:20||353.45||353.4||353.45||353.4|0
1631128230000|2021-09-08 19:10:30||353.45||353.45||353.45||353.45|0
1631128260000|2021-09-08 19:11:00|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|0
1631128270000|2021-09-08 19:11:10|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.45|1
1631128280000|2021-09-08 19:11:20|353.6||353.65||353.65||353.6||0
1631128290000|2021-09-08 19:11:30|353.6||353.6||353.6||353.6||0
1631128300000|2021-09-08 19:11:40|353.65||353.65||353.65||353.6||0
1631128310000|2021-09-08 19:11:50||353.5||353.5||353.5||353.5|0
1631128350000|2021-09-08 19:12:30|353.7||353.7||353.7||353.65||0
1631128360000|2021-09-08 19:12:40||353.55||353.55||353.55||353.55|0
1631128420000|2021-09-08 19:13:40|353.75||353.7||353.75||353.7||0
1631128440000|2021-09-08 19:14:00|353.75|353.6|353.7|353.55|353.75|353.6|353.7|353.55|3
1631128450000|2021-09-08 19:14:10|353.75||353.7||353.75||353.7||0
1631128460000|2021-09-08 19:14:20|353.75||353.7||353.75||353.7||0
1631128470000|2021-09-08 19:14:30|353.75||353.7||353.75||353.7||0
1631128480000|2021-09-08 19:14:40|353.75||353.75||353.75||353.75||0
1631128490000|2021-09-08 19:14:50|353.7||353.7||353.75||353.7||0
1631128500000|2021-09-08 19:15:00|353.75|353.6|353.7|353.55|353.75|353.6|353.7|353.55|1
1631128530000|2021-09-08 19:15:30|353.75||353.7||353.75||353.7||0
1631128550000|2021-09-08 19:15:50|353.75|353.6|353.75|353.6|353.75|353.6|353.7|353.6|0
1631128570000|2021-09-08 19:16:10|353.8||353.75||353.8||353.75||0
1631128640000|2021-09-08 19:17:20|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.5|4
1631128650000|2021-09-08 19:17:30|353.7||353.65||353.7||353.65||0
1631128660000|2021-09-08 19:17:40|353.7||353.7||353.7||353.65||0
1631128670000|2021-09-08 19:17:50||353.55||353.5||353.55||353.5|0
1631128680000|2021-09-08 19:18:00||353.55||353.5||353.55||353.5|0
1631128690000|2021-09-08 19:18:10||353.55||353.5||353.55||353.5|0
1631128700000|2021-09-08 19:18:20||353.55||353.5||353.55||353.5|0
1631128710000|2021-09-08 19:18:30||353.55||353.55||353.55||353.55|0
1631128730000|2021-09-08 19:18:50|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|0
1631128840000|2021-09-08 19:20:40|353.7|353.55|353.75|353.55|353.75|353.55|353.7|353.55|1
1631128850000|2021-09-08 19:20:50|353.7||353.75||353.75||353.7||0
1631128870000|2021-09-08 19:21:10||353.6||353.6||353.6||353.6|0
1631128880000|2021-09-08 19:21:20|353.8||353.75||353.8||353.75||1
1631128910000|2021-09-08 19:21:50|353.7|353.55|353.7|353.5|353.7|353.55|353.7|353.5|3
1631128920000|2021-09-08 19:22:00||353.55||353.5||353.55||353.5|1
1631128930000|2021-09-08 19:22:10||353.55||353.5||353.55||353.5|0
1631128940000|2021-09-08 19:22:20||353.55||353.5||353.55||353.5|0
1631128960000|2021-09-08 19:22:40||353.55||353.5||353.55||353.5|0
1631129030000|2021-09-08 19:23:50||353.55||353.55||353.55||353.55|0
1631129240000|2021-09-08 19:27:20|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|3
1631129280000|2021-09-08 19:28:00|353.6|353.45|353.6|353.4|353.65|353.45|353.6|353.4|7
1631129290000|2021-09-08 19:28:10||353.45||353.45||353.45||353.45|0
1631129320000|2021-09-08 19:28:40||353.4||353.4||353.4||353.4|0
1631129350000|2021-09-08 19:29:10||353.45||353.4||353.45||353.4|0
1631129360000|2021-09-08 19:29:20||353.45||353.4||353.45||353.4|0
1631129370000|2021-09-08 19:29:30||353.45||353.4||353.45||353.4|0
1631129380000|2021-09-08 19:29:40|353.55||353.55||353.55||353.55||0
1631129390000|2021-09-08 19:29:50|353.6||353.6||353.6||353.55||0
1631129400000|2021-09-08 19:30:00|353.55|353.45|353.6|353.45|353.6|353.45|353.55|353.45|1
1631129420000|2021-09-08 19:30:20|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|1
1631129440000|2021-09-08 19:30:40|353.6||353.6||353.6||353.6||0
1631129450000|2021-09-08 19:30:50|353.55|353.45|353.55|353.35|353.55|353.45|353.55|353.35|2
1631129470000|2021-09-08 19:31:10|353.5|353.4|353.55|353.35|353.55|353.4|353.5|353.35|0
1631129480000|2021-09-08 19:31:20||353.4||353.4||353.4||353.4|0
1631129490000|2021-09-08 19:31:30|353.6||353.55||353.6||353.55||0
1631129500000|2021-09-08 19:31:40|353.6||353.6||353.6||353.55||0
1631129510000|2021-09-08 19:31:50||353.45||353.45||353.45||353.4|0
1631129520000|2021-09-08 19:32:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631129530000|2021-09-08 19:32:10|353.6|353.45|353.6|353.4|353.6|353.45|353.55|353.4|0
1631129540000|2021-09-08 19:32:20|353.55||353.6||353.6||353.55||0
1631129550000|2021-09-08 19:32:30|353.55|353.35|353.55|353.35|353.55|353.35|353.55|353.35|0
1631129560000|2021-09-08 19:32:40||353.4||353.4||353.4||353.35|0
1631129600000|2021-09-08 19:33:20|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|1
1631129640000|2021-09-08 19:34:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|6
1631129650000|2021-09-08 19:34:10||353.35||353.35||353.4||353.35|0
1631129660000|2021-09-08 19:34:20||353.4||353.4||353.4||353.35|0
1631129690000|2021-09-08 19:34:50||353.35||353.4||353.4||353.35|0
1631129700000|2021-09-08 19:35:00|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.35|0
1631129710000|2021-09-08 19:35:10||353.4||353.35||353.4||353.35|0
1631129720000|2021-09-08 19:35:20||353.4||353.4||353.4||353.35|0
1631129730000|2021-09-08 19:35:30||353.35||353.4||353.4||353.35|0
1631129740000|2021-09-08 19:35:40||353.35||353.4||353.4||353.35|0
1631129760000|2021-09-08 19:36:00||353.35||353.35||353.4||353.35|0
1631129800000|2021-09-08 19:36:40|353.5||353.5||353.5||353.5||0
1631129840000|2021-09-08 19:37:20|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|2
1631129900000|2021-09-08 19:38:20|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|1
1631129910000|2021-09-08 19:38:30|353.5||353.5||353.55||353.5||0
1631129920000|2021-09-08 19:38:40|353.55||353.5||353.55||353.5||0
1631129930000|2021-09-08 19:38:50|353.55||353.55||353.55||353.55||0
1631129940000|2021-09-08 19:39:00|353.5||353.55||353.55||353.5||0
1631129950000|2021-09-08 19:39:10||353.4||353.35||353.4||353.35|0
1631129960000|2021-09-08 19:39:20||353.4||353.4||353.4||353.35|0
1631129970000|2021-09-08 19:39:30|353.5|353.35|353.5|353.35|353.5|353.4|353.5|353.35|0
1631129980000|2021-09-08 19:39:40|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|1
1631130040000|2021-09-08 19:40:40|353.55||353.5||353.55||353.5||0
1631130050000|2021-09-08 19:40:50|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|0
1631130060000|2021-09-08 19:41:00|353.55||353.55||353.55||353.5||0
1631130070000|2021-09-08 19:41:10|353.5||353.5||353.55||353.5||0
1631130080000|2021-09-08 19:41:20|353.55||353.5||353.55||353.5||0
1631130090000|2021-09-08 19:41:30|353.55||353.5||353.55||353.5||0
1631130120000|2021-09-08 19:42:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|2
1631130160000|2021-09-08 19:42:40|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|2
1631130170000|2021-09-08 19:42:50||353.2||353.25||353.25||353.2|0
1631130180000|2021-09-08 19:43:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|0
1631130190000|2021-09-08 19:43:10|353.5||353.45||353.5||353.45||0
1631130200000|2021-09-08 19:43:20|353.5||353.5||353.5||353.45||0
1631130210000|2021-09-08 19:43:30|353.45||353.45||353.45||353.45||0
1631130220000|2021-09-08 19:43:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|0
1631130240000|2021-09-08 19:44:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|3
1631130310000|2021-09-08 19:45:10|||||||||1
1631130320000|2021-09-08 19:45:20|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|4
1631130330000|2021-09-08 19:45:30|353.45||353.5||353.5||353.45||0
1631130340000|2021-09-08 19:45:40|353.45|353.35|353.5|353.35|353.5|353.35|353.45|353.3|1
1631130350000|2021-09-08 19:45:50|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|2
1631130360000|2021-09-08 19:46:00|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.4|1
1631130370000|2021-09-08 19:46:10|353.6||353.55||353.6||353.55||0
1631130390000|2021-09-08 19:46:30||353.35||353.35||353.4||353.35|0
1631130400000|2021-09-08 19:46:40||353.4||353.4||353.4||353.35|0
1631130410000|2021-09-08 19:46:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|1
1631130420000|2021-09-08 19:47:00|||||||||1
1631130430000|2021-09-08 19:47:10|353.55||353.55||353.55||353.5||0
1631130450000|2021-09-08 19:47:30|353.5|353.4|353.55|353.4|353.55|353.4|353.5|353.4|0
1631130520000|2021-09-08 19:48:40||353.35||353.4||353.4||353.35|1
1631130540000|2021-09-08 19:49:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|1
1631130550000|2021-09-08 19:49:10||353.3||353.3||353.3||353.3|0
1631130560000|2021-09-08 19:49:20||353.35||353.3||353.35||353.3|2
1631130570000|2021-09-08 19:49:30||353.35||353.35||353.35||353.35|0
1631130600000|2021-09-08 19:50:00|353.55|353.4|353.6|353.4|353.6|353.45|353.55|353.35|4
1631130610000|2021-09-08 19:50:10|353.55|353.45|353.6|353.45|353.6|353.45|353.55|353.4|1
1631130640000|2021-09-08 19:50:40|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|2
1631130660000|2021-09-08 19:51:00|353.5||353.55||353.55||353.5||0
1631130670000|2021-09-08 19:51:10|353.5|353.4|353.55|353.4|353.55|353.4|353.5|353.4|0
1631130800000|2021-09-08 19:53:20|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|0
1631130840000|2021-09-08 19:54:00|||||||||2
1631130860000|2021-09-08 19:54:20||353.4||353.45||353.45||353.4|5
1631130880000|2021-09-08 19:54:40|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|3
1631130900000|2021-09-08 19:55:00|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|1
1631130920000|2021-09-08 19:55:20|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|1
1631130940000|2021-09-08 19:55:40|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|0
1631130960000|2021-09-08 19:56:00|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|5
1631130970000|2021-09-08 19:56:10|||||||||1
1631130990000|2021-09-08 19:56:30|353.65||353.65||353.65||353.65||1
1631131020000|2021-09-08 19:57:00|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|1
1631131030000|2021-09-08 19:57:10|353.6||353.55||353.6||353.55||0
1631131040000|2021-09-08 19:57:20|353.6||353.6||353.6||353.6||1
1631131050000|2021-09-08 19:57:30|353.55||353.6||353.6||353.55||0
1631131060000|2021-09-08 19:57:40|353.55|353.35|353.55|353.4|353.6|353.4|353.55|353.35|0
1631131070000|2021-09-08 19:57:50|353.5|353.35|353.5|353.35|353.5|353.4|353.5|353.35|3
1631131080000|2021-09-08 19:58:00|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.35|2
1631131090000|2021-09-08 19:58:10|353.55|353.45|353.6|353.45|353.6|353.45|353.55|353.45|0
1631131150000|2021-09-08 19:59:10|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|3
1631131160000|2021-09-08 19:59:20||353.4||353.35||353.4||353.35|0
1631131170000|2021-09-08 19:59:30|353.5||353.55||353.55||353.5||0
1631131180000|2021-09-08 19:59:40|353.5|353.3|353.5|353.3|353.5|353.35|353.5|353.3|0
1631131190000|2021-09-08 19:59:50||353.35||353.35||353.35||353.3|4
1631131200000|2021-09-08 20:00:00||353.3||353.35||353.35||353.3|0
1631131230000|2021-09-08 20:00:30|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|2
1631131240000|2021-09-08 20:00:40|||||||||2
1631131250000|2021-09-08 20:00:50||353.25||353.3||353.3||353.25|0
1631131260000|2021-09-08 20:01:00|||||||||2
1631131270000|2021-09-08 20:01:10|353.4|353.2|353.4|353.2|353.4|353.2|353.4|353.2|15
1631131280000|2021-09-08 20:01:20|353.35||353.35||353.4||353.35||0
1631131300000|2021-09-08 20:01:40|353.4||353.4||353.4||353.35||1
1631131310000|2021-09-08 20:01:50|353.35||353.35||353.35||353.35||0
1631131320000|2021-09-08 20:02:00|353.4||353.4||353.4||353.35||1
1631131330000|2021-09-08 20:02:10|353.35||353.4||353.4||353.35||0
1631131340000|2021-09-08 20:02:20|353.35||353.4||353.4||353.35||0
1631131350000|2021-09-08 20:02:30|353.35||353.4||353.4||353.35||0
1631131360000|2021-09-08 20:02:40|353.35||353.4||353.4||353.35||0
1631131370000|2021-09-08 20:02:50|353.35||353.35||353.4||353.35||0
1631131380000|2021-09-08 20:03:00|353.4||353.35||353.4||353.35||1
1631131400000|2021-09-08 20:03:20|353.4||353.35||353.4||353.35||1
1631131420000|2021-09-08 20:03:40|353.4|353.15|353.35|353.15|353.4|353.2|353.35|353.15|6
1631131430000|2021-09-08 20:03:50||353.2||353.2||353.2||353.15|0
1631131470000|2021-09-08 20:04:30||353.15||353.2||353.2||353.15|0
1631131480000|2021-09-08 20:04:40||353.15||353.2||353.2||353.15|0
1631131490000|2021-09-08 20:04:50||353.15||353.15||353.15||353.15|0
1631131500000|2021-09-08 20:05:00||353.2||353.15||353.2||353.15|0
1631131510000|2021-09-08 20:05:10||353.2||353.15||353.2||353.15|0
1631131520000|2021-09-08 20:05:20||353.2||353.15||353.2||353.15|0
1631131530000|2021-09-08 20:05:30||353.2||353.2||353.2||353.15|0
1631131570000|2021-09-08 20:06:10||353.15||353.15||353.15||353.15|0
1631131580000|2021-09-08 20:06:20||353.2||353.2||353.2||353.2|0
1631131620000|2021-09-08 20:07:00||353.15||353.15||353.15||353.15|0
1631131840000|2021-09-08 20:10:40||353.2||353.15||353.2||353.15|1
1631131870000|2021-09-08 20:11:10||353.2||353.2||353.2||353.2|0
1631131950000|2021-09-08 20:12:30|353.4||353.4||353.4||353.4||0
1631131960000|2021-09-08 20:12:40||353.25||353.25||353.25||353.25|0
1631131980000|2021-09-08 20:13:00||353.2||353.2||353.25||353.2|0
1631131990000|2021-09-08 20:13:10||353.25||353.25||353.25||353.25|0
1631132000000|2021-09-08 20:13:20||353.2||353.2||353.2||353.2|0
1631132020000|2021-09-08 20:13:40||353.25||353.2||353.25||353.2|0
1631132030000|2021-09-08 20:13:50||353.25||353.25||353.25||353.25|0
1631132040000|2021-09-08 20:14:00|353.45|353.3|353.45|353.25|353.45|353.3|353.45|353.25|4
1631132060000|2021-09-08 20:14:20||353.3||353.25||353.3||353.25|0
1631132070000|2021-09-08 20:14:30||353.3||353.25||353.3||353.25|0
1631132080000|2021-09-08 20:14:40||353.3||353.3||353.3||353.25|0
1631132090000|2021-09-08 20:14:50||353.25||353.3||353.3||353.25|0
1631132100000|2021-09-08 20:15:00||353.25||353.3||353.3||353.25|0
1631132420000|2021-09-08 20:20:20|||||||||5
1631132470000|2021-09-08 20:21:10|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|1
1631132480000|2021-09-08 20:21:20||353.2||353.2||353.25||353.2|1
1631132490000|2021-09-08 20:21:30||353.25||353.25||353.25||353.2|0
1631132510000|2021-09-08 20:21:50||353.2||353.25||353.25||353.2|0
1631132540000|2021-09-08 20:22:20||353.2||353.25||353.25||353.2|0
1631132640000|2021-09-08 20:24:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|4
1631132670000|2021-09-08 20:24:30|353.4|353.25|353.45|353.25|353.45|353.3|353.4|353.25|2
1631132680000|2021-09-08 20:24:40||353.3||353.25||353.3||353.25|0
1631132690000|2021-09-08 20:24:50||353.3||353.25||353.3||353.25|0
1631132700000|2021-09-08 20:25:00||353.3||353.3||353.3||353.25|0
1631132710000|2021-09-08 20:25:10|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|0
1631132770000|2021-09-08 20:26:10||353.3||353.3||353.3||353.3|0
1631132780000|2021-09-08 20:26:20||353.25||353.3||353.3||353.25|0
1631132830000|2021-09-08 20:27:10||353.25||353.25||353.25||353.25|0
1631132840000|2021-09-08 20:27:20|353.4||353.4||353.4||353.4||0
1631132940000|2021-09-08 20:29:00|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.25|5
1631132950000|2021-09-08 20:29:10||353.35||353.35||353.35||353.3|0
1631132960000|2021-09-08 20:29:20||353.3||353.3||353.35||353.3|0
1631133000000|2021-09-08 20:30:00||353.35||353.35||353.35||353.35|0
1631133240000|2021-09-08 20:34:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|15
1631133480000|2021-09-08 20:38:00|353.6||353.55||353.6||353.55||3
1631133540000|2021-09-08 20:39:00|353.6||353.6||353.6||353.6||6
1631133600000|2021-09-08 20:40:00|||||||||4
1631133610000|2021-09-08 20:40:10|353.55|353.35|353.55|353.35|353.55|353.35|353.55|353.35|0
1631133620000|2021-09-08 20:40:20||353.4||353.4||353.4||353.35|0
1631133670000|2021-09-08 20:41:10|353.6||353.55||353.6||353.55||0
1631133710000|2021-09-08 20:41:50||353.35||353.4||353.4||353.35|0
1631133720000|2021-09-08 20:42:00||353.35||353.4||353.4||353.35|0
1631133730000|2021-09-08 20:42:10||353.35||353.4||353.4||353.35|0
1631133750000|2021-09-08 20:42:30||353.35||353.4||353.4||353.35|0
1631133770000|2021-09-08 20:42:50||353.35||353.35||353.35||353.35|0
1631133810000|2021-09-08 20:43:30|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|0
1631133870000|2021-09-08 20:44:30|353.65|353.45|353.65|353.4|353.65|353.45|353.65|353.4|1
1631133880000|2021-09-08 20:44:40|353.6||353.6||353.6||353.6||0
1631133890000|2021-09-08 20:44:50|353.65||353.65||353.65||353.65||0
1631133900000|2021-09-08 20:45:00||353.45||353.45||353.45||353.45|1
1631133910000|2021-09-08 20:45:10||353.4||353.4||353.4||353.4|0
1631133990000|2021-09-08 20:46:30|353.6||353.6||353.6||353.6||0
1631134000000|2021-09-08 20:46:40|353.65||353.65||353.65||353.65||0
1631134040000|2021-09-08 20:47:20|353.6||353.65||353.65||353.6||0
1631134060000|2021-09-08 20:47:40|353.6||353.6||353.65||353.6||0
1631134080000|2021-09-08 20:48:00||353.35||353.4||353.4||353.35|0
1631134130000|2021-09-08 20:48:50||353.35||353.35||353.4||353.35|0
1631134140000|2021-09-08 20:49:00||353.4||353.4||353.4||353.35|0
1631134150000|2021-09-08 20:49:10||353.35||353.35||353.4||353.35|0
1631134350000|2021-09-08 20:52:30||353.3||353.3||353.3||353.3|1
1631134550000|2021-09-08 20:55:50||353.35||353.3||353.35||353.3|1
1631134660000|2021-09-08 20:57:40|353.55|353.25|353.55|353.25|353.55|353.3|353.55|353.25|2
1631134690000|2021-09-08 20:58:10|353.5|353.2|353.5|353.25|353.5|353.25|353.5|353.2|3
1631134770000|2021-09-08 20:59:30||353.2||353.15||353.25||353.15|4
1631134800000|2021-09-08 21:00:00||353.1||353.1||353.1||353.1|0
1631135400000|2021-09-08 21:10:00|||||||||1
1631135430000|2021-09-08 21:10:30|353.45|353.15|353.45|353.1|353.45|353.15|353.45|353.1|1
1631135640000|2021-09-08 21:14:00|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631135670000|2021-09-08 21:14:30|||||||||66
1631135680000|2021-09-08 21:14:40|||||||||11
1631138400000|2021-09-08 22:00:00|353.65|353.05|353.55|352.95|353.65|353.05|353.55|352.95|0
1631138460000|2021-09-08 22:01:00|353.65|353.05|353.65|353.05|353.65|353.05|353.65|353.05|0
1631138470000|2021-09-08 22:01:10|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631140330000|2021-09-08 22:32:10|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631142200000|2021-09-08 23:03:20|353.35|352.75|353.35|352.75|353.35|352.75|353.35|352.75|0
1631142220000|2021-09-08 23:03:40|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631142300000|2021-09-08 23:05:00|353.35|352.75|353.35|352.75|353.35|352.75|353.35|352.75|0
1631142310000|2021-09-08 23:05:10|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631143800000|2021-09-08 23:30:00|353.35|352.75|353.45|352.85|353.45|352.85|353.35|352.75|0
1631143820000|2021-09-08 23:30:20|353.35|352.75|353.35|352.75|353.35|352.75|353.35|352.75|0
1631143830000|2021-09-08 23:30:30|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631143840000|2021-09-08 23:30:40|353.35|352.75|353.35|352.75|353.35|352.75|353.35|352.75|0
1631143850000|2021-09-08 23:30:50|353.45|352.85|353.35|352.75|353.45|352.85|353.35|352.75|0
1631143960000|2021-09-08 23:32:40|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631144040000|2021-09-08 23:34:00|353.35|352.75|353.35|352.75|353.35|352.75|353.35|352.75|0
1631144670000|2021-09-08 23:44:30|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631144890000|2021-09-08 23:48:10|353.55|352.95|353.45|352.85|353.55|352.95|353.45|352.85|0
1631144920000|2021-09-08 23:48:40|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631144940000|2021-09-08 23:49:00|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631145120000|2021-09-08 23:52:00|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631145280000|2021-09-08 23:54:40|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631145310000|2021-09-08 23:55:10|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631145410000|2021-09-08 23:56:50|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631145420000|2021-09-08 23:57:00|353.55|352.95|353.45|352.85|353.55|352.95|353.45|352.85|0
1631145660000|2021-09-09 00:01:00|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631145950000|2021-09-09 00:05:50|353.65|353.05|353.65|353.05|353.65|353.05|353.65|353.05|0
1631145960000|2021-09-09 00:06:00|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631145980000|2021-09-09 00:06:20|353.65|353.05|353.55|352.95|353.65|353.05|353.55|352.95|0
1631145990000|2021-09-09 00:06:30|353.65|353.05|353.55|352.95|353.65|353.05|353.55|352.95|0
1631146210000|2021-09-09 00:10:10|353.45|352.85|353.55|352.95|353.55|352.95|353.45|352.85|0
1631146410000|2021-09-09 00:13:30|353.45|352.85|353.45|352.85|353.55|352.95|353.45|352.85|0
1631146420000|2021-09-09 00:13:40|353.55|352.95|353.45|352.85|353.55|352.95|353.45|352.85|0
1631146470000|2021-09-09 00:14:30|353.55|352.95|353.45|352.85|353.55|352.95|353.45|352.85|0
1631146480000|2021-09-09 00:14:40|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631146490000|2021-09-09 00:14:50|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631146560000|2021-09-09 00:16:00|353.55|352.95|353.55|352.95|353.55|352.95|353.45|352.85|0
1631146600000|2021-09-09 00:16:40|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631146630000|2021-09-09 00:17:10|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631146660000|2021-09-09 00:17:40|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631147110000|2021-09-09 00:25:10|353.55|352.95|353.55|352.95|353.55|352.95|353.55|352.95|0
1631147400000|2021-09-09 00:30:00|352.8|352.4|352.5|352.3|352.8|352.4|352.4|352.2|283
1631147410000|2021-09-09 00:30:10|352.6|352.35|352.85|352.65|352.85|352.65|352.6|352.35|37
1631147420000|2021-09-09 00:30:20|352.9|352.7|352.9|352.65|353|352.8|352.85|352.6|22
1631147430000|2021-09-09 00:30:30|353|352.75|353.05|352.8|353.1|352.8|352.9|352.65|23
1631147440000|2021-09-09 00:30:40|353|352.7|352.95|352.7|353|352.7|352.95|352.7|17
1631147450000|2021-09-09 00:30:50|352.9|352.65|352.75|352.55|352.9|352.65|352.75|352.5|8
1631147460000|2021-09-09 00:31:00|352.7|352.5|352.7|352.45|352.7|352.55|352.65|352.45|9
1631147470000|2021-09-09 00:31:10|352.75|352.5|352.75|352.5|352.75|352.5|352.75|352.5|3
1631147480000|2021-09-09 00:31:20|352.7|352.6|352.85|352.65|352.85|352.65|352.7|352.6|18
1631147490000|2021-09-09 00:31:30|352.8||352.85||352.85||352.8||3
1631147500000|2021-09-09 00:31:40|352.9|352.7|352.9|352.7|352.9|352.7|352.9|352.7|4
1631147510000|2021-09-09 00:31:50|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|15
1631147520000|2021-09-09 00:32:00|353.05|352.85|353.05|352.85|353.05|352.85|353.05|352.85|6
1631147530000|2021-09-09 00:32:10|353|352.8|353|352.75|353|352.8|352.95|352.7|7
1631147540000|2021-09-09 00:32:20|352.95|352.8|353.05|352.85|353.05|352.85|352.95|352.8|16
1631147550000|2021-09-09 00:32:30|353|352.9|353.1|352.95|353.1|352.95|353|352.9|5
1631147560000|2021-09-09 00:32:40|353.15|353|353.25|353.1|353.25|353.1|353.15|353|11
1631147570000|2021-09-09 00:32:50|353.35|353.15|353.45|353.2|353.45|353.25|353.35|353.15|17
1631147580000|2021-09-09 00:33:00||353.25||353.25||353.3||353.2|4
1631147590000|2021-09-09 00:33:10|353.4|353.3|353.35|353.15|353.4|353.3|353.35|353.15|16
1631147600000|2021-09-09 00:33:20|353.3|353.1|353.45|353.2|353.45|353.2|353.3|353.1|30
1631147610000|2021-09-09 00:33:30|353.5|353.25|353.4|353.25|353.55|353.35|353.4|353.25|15
1631147620000|2021-09-09 00:33:40|353.45|353.3|353.35|353.15|353.45|353.3|353.3|353.1|10
1631147630000|2021-09-09 00:33:50|353.4|353.2|353.3|353.1|353.4|353.2|353.2|353.05|43
1631147640000|2021-09-09 00:34:00|353.35|353.15|353.35|353.15|353.35|353.2|353.3|353.15|9
1631147650000|2021-09-09 00:34:10|353.4|353.2|353.45|353.25|353.45|353.3|353.4|353.2|3
1631147660000|2021-09-09 00:34:20|353.4|353.2|353.45|353.25|353.45|353.3|353.4|353.2|0
1631147670000|2021-09-09 00:34:30|353.4|353.15|353.4|353.15|353.4|353.15|353.35|353.15|9
1631147680000|2021-09-09 00:34:40||353.2||353.25||353.25||353.2|0
1631147690000|2021-09-09 00:34:50|353.3|353.2|353.3|353.15|353.3|353.25|353.3|353.15|7
1631147700000|2021-09-09 00:35:00|353.35||353.35||353.4||353.35||7
1631147710000|2021-09-09 00:35:10|353.4|353.2|353.4|353.2|353.4|353.2|353.4|353.2|5
1631147720000|2021-09-09 00:35:20|353.35||353.35||353.35||353.35||1
1631147740000|2021-09-09 00:35:40|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|24
1631147750000|2021-09-09 00:35:50||353.1||353.1||353.1||353.1|2
1631147770000|2021-09-09 00:36:10|||||||||1
1631147780000|2021-09-09 00:36:20|353.25|353.05|353.25|353.05|353.25|353.05|353.25|353.05|13
1631147790000|2021-09-09 00:36:30|353.2|353|353.15|352.95|353.2|353|353.1|352.95|3
1631147800000|2021-09-09 00:36:40|353.2|353|353.2|353|353.2|353|353.2|353|13
1631147810000|2021-09-09 00:36:50|353.15|352.85|353.05|352.85|353.15|352.85|353.05|352.85|22
1631147820000|2021-09-09 00:37:00|353.1|352.9|353.1|352.9|353.15|352.95|353.05|352.9|6
1631147830000|2021-09-09 00:37:10|353.05|352.85|353.05|352.9|353.05|352.9|353.05|352.85|0
1631147840000|2021-09-09 00:37:20|353.1||353.1||353.1||353.1||3
1631147850000|2021-09-09 00:37:30||352.95||352.9||352.95||352.9|5
1631147860000|2021-09-09 00:37:40|353.05|352.95|353.05|352.9|353.05|352.95|353.05|352.9|1
1631147870000|2021-09-09 00:37:50|353.1|352.8|353|352.8|353.1|352.8|352.95|352.75|15
1631147880000|2021-09-09 00:38:00|352.95|352.85|352.95|352.8|353|352.85|352.95|352.8|5
1631147890000|2021-09-09 00:38:10|353|352.75|353|352.8|353|352.85|352.95|352.75|9
1631147900000|2021-09-09 00:38:20|352.95|352.85|353|352.8|353.05|352.85|352.95|352.8|10
1631147910000|2021-09-09 00:38:30|352.95|352.85|352.95|352.8|353|352.85|352.95|352.8|0
1631147920000|2021-09-09 00:38:40|352.9|352.75|353|352.8|353|352.85|352.9|352.7|9
1631147930000|2021-09-09 00:38:50|353.05|352.85|353|352.85|353.05|352.85|353|352.85|14
1631147950000|2021-09-09 00:39:10|||||||||12
1631147970000|2021-09-09 00:39:30|352.95|352.75|352.9|352.75|352.95|352.75|352.9|352.75|48
1631147980000|2021-09-09 00:39:40|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|3
1631147990000|2021-09-09 00:39:50|352.9|352.75|352.9|352.7|352.9|352.75|352.9|352.7|11
1631148000000|2021-09-09 00:40:00|352.85|352.75|352.85|352.7|352.85|352.75|352.85|352.7|4
1631148010000|2021-09-09 00:40:10|352.8|352.65|352.8|352.65|352.85|352.65|352.8|352.65|4
1631148020000|2021-09-09 00:40:20|352.75|352.6|352.8|352.6|352.8|352.6|352.7|352.55|13
1631148030000|2021-09-09 00:40:30||352.65||352.6||352.65||352.6|6
1631148040000|2021-09-09 00:40:40|352.75|352.65|352.7|352.5|352.75|352.65|352.7|352.5|5
1631148050000|2021-09-09 00:40:50|352.6|352.45|352.65|352.45|352.65|352.5|352.6|352.45|14
1631148060000|2021-09-09 00:41:00|352.6|352.5|352.6|352.45|352.6|352.5|352.6|352.45|13
1631148080000|2021-09-09 00:41:20|352.5|352.35|352.5|352.3|352.5|352.35|352.45|352.3|20
1631148090000|2021-09-09 00:41:30|352.45||352.45||352.5||352.45||2
1631148100000|2021-09-09 00:41:40|352.4|352.25|352.45|352.25|352.45|352.3|352.4|352.25|13
1631148110000|2021-09-09 00:41:50|352.4||352.45||352.45||352.4||1
1631148120000|2021-09-09 00:42:00|352.4|352.3|352.25|352.1|352.4|352.3|352.25|352.1|56
1631148130000|2021-09-09 00:42:10|352.2|352.05|352.15|352|352.2|352.05|352.15|352|111
1631148140000|2021-09-09 00:42:20|352.1|351.95|352.05|351.9|352.1|351.95|352.05|351.9|37
1631148150000|2021-09-09 00:42:30|352.1|351.95|352.1|351.9|352.1|351.95|352.1|351.9|9
1631148160000|2021-09-09 00:42:40|352.05|351.85|352|351.85|352.1|351.85|352|351.8|37
1631148170000|2021-09-09 00:42:50|351.95|351.8|351.9|351.75|351.95|351.8|351.9|351.75|4
1631148180000|2021-09-09 00:43:00|351.95|351.8|351.9|351.75|351.95|351.8|351.9|351.75|34
1631148190000|2021-09-09 00:43:10|351.95||351.9||351.95||351.9||5
1631148200000|2021-09-09 00:43:20|||||||||11
1631148210000|2021-09-09 00:43:30|||||||||15
1631148220000|2021-09-09 00:43:40|351.95|351.8|351.95|351.8|352|351.8|351.9|351.8|26
1631148230000|2021-09-09 00:43:50|351.9|351.75|351.85|351.7|351.9|351.75|351.85|351.7|22
1631148240000|2021-09-09 00:44:00|351.9|351.75|351.9|351.75|351.95|351.75|351.9|351.75|14
1631148250000|2021-09-09 00:44:10|351.85|351.7|351.9|351.75|351.9|351.75|351.85|351.7|13
1631148260000|2021-09-09 00:44:20|||||||||4
1631148270000|2021-09-09 00:44:30||351.7||351.7||351.7||351.7|18
1631148280000|2021-09-09 00:44:40|351.85|351.65|351.8|351.65|351.85|351.65|351.8|351.65|13
1631148290000|2021-09-09 00:44:50|||||||||17
1631148300000|2021-09-09 00:45:00|351.75|351.6|351.8|351.65|351.8|351.65|351.75|351.6|19
1631148310000|2021-09-09 00:45:10||351.6||351.65||351.65||351.6|6
1631148320000|2021-09-09 00:45:20|||||||||10
1631148340000|2021-09-09 00:45:40|||||||||8
1631148360000|2021-09-09 00:46:00|351.75|351.6|351.75|351.6|351.75|351.6|351.75|351.6|27
1631148370000|2021-09-09 00:46:10|||||||||1
1631148380000|2021-09-09 00:46:20|351.8|351.65|351.9|351.75|351.95|351.8|351.75|351.65|61
1631148390000|2021-09-09 00:46:30|351.95|351.8|351.95|351.75|351.95|351.8|351.9|351.75|7
1631148400000|2021-09-09 00:46:40||351.8||351.8||351.8||351.75|5
1631148410000|2021-09-09 00:46:50|351.9|351.75|351.85|351.7|351.95|351.8|351.85|351.7|29
1631148420000|2021-09-09 00:47:00|||||||||2
1631148430000|2021-09-09 00:47:10|||||||||4
1631148460000|2021-09-09 00:47:40|351.8|351.65|351.8|351.65|351.8|351.65|351.8|351.65|16
1631148480000|2021-09-09 00:48:00|||||||||4
1631148490000|2021-09-09 00:48:10|351.85|351.7|351.85|351.7|351.85|351.7|351.85|351.7|19
1631148500000|2021-09-09 00:48:20|351.8|351.65|351.8|351.65|351.85|351.65|351.8|351.65|23
1631148520000|2021-09-09 00:48:40|||||||||1
1631148560000|2021-09-09 00:49:20|351.75|351.6|351.6|351.4|351.75|351.6|351.5|351.35|209
1631148570000|2021-09-09 00:49:30|351.55|351.45|351.55|351.4|351.6|351.45|351.55|351.4|9
1631148580000|2021-09-09 00:49:40|351.5|351.35|351.45|351.25|351.5|351.35|351.4|351.25|45
1631148590000|2021-09-09 00:49:50|351.4|351.3|351.45|351.3|351.45|351.3|351.4|351.25|10
1631148600000|2021-09-09 00:50:00|351.4|351.25|351.35|351.2|351.4|351.25|351.35|351.2|25
1631148610000|2021-09-09 00:50:10|351.45|351.25|351.4|351.25|351.45|351.3|351.4|351.25|33
1631148620000|2021-09-09 00:50:20|351.45|351.3|351.45|351.3|351.45|351.3|351.45|351.3|46
1631148630000|2021-09-09 00:50:30|351.5||351.45||351.55||351.45||23
1631148640000|2021-09-09 00:50:40|351.5||351.45||351.5||351.45||21
1631148650000|2021-09-09 00:50:50|351.5||351.45||351.5||351.45||18
1631148660000|2021-09-09 00:51:00|||||||||4
1631148670000|2021-09-09 00:51:10|351.5|351.35|351.5|351.35|351.55|351.35|351.5|351.3|12
1631148680000|2021-09-09 00:51:20|351.55||351.5||351.55||351.5||3
1631148690000|2021-09-09 00:51:30|351.55||351.5||351.55||351.5||6
1631148700000|2021-09-09 00:51:40|351.45|351.3|351.45|351.3|351.45|351.3|351.45|351.3|14
1631148710000|2021-09-09 00:51:50|351.5|351.35|351.5|351.3|351.5|351.35|351.5|351.3|14
1631148720000|2021-09-09 00:52:00|351.45|351.35|351.45|351.25|351.5|351.35|351.45|351.25|19
1631148730000|2021-09-09 00:52:10||351.3||351.3||351.3||351.25|0
1631148740000|2021-09-09 00:52:20|351.5|351.35|351.5|351.35|351.5|351.35|351.5|351.35|5
1631148750000|2021-09-09 00:52:30|351.55|351.4|351.55|351.4|351.6|351.4|351.55|351.4|20
1631148760000|2021-09-09 00:52:40|351.5|351.35|351.55|351.4|351.55|351.4|351.5|351.35|3
1631148770000|2021-09-09 00:52:50|351.5|351.35|351.5|351.35|351.55|351.4|351.5|351.35|5
1631148780000|2021-09-09 00:53:00|351.55|351.3|351.55|351.35|351.55|351.35|351.45|351.3|8
1631148790000|2021-09-09 00:53:10|351.5|351.3|351.5|351.3|351.5|351.3|351.5|351.3|0
1631148800000|2021-09-09 00:53:20|351.45||351.45||351.45||351.45||1
1631148810000|2021-09-09 00:53:30|351.4|351.25|351.4|351.25|351.4|351.25|351.4|351.25|3
1631148820000|2021-09-09 00:53:40|351.45|351.3|351.45|351.25|351.5|351.35|351.45|351.25|19
1631148830000|2021-09-09 00:53:50||351.3||351.25||351.3||351.25|1
1631148840000|2021-09-09 00:54:00|351.4|351.3|351.4|351.25|351.4|351.3|351.4|351.25|1
1631148850000|2021-09-09 00:54:10|351.35|351.15|351.3|351.15|351.35|351.15|351.3|351.15|27
1631148860000|2021-09-09 00:54:20|351.35|351.2|351.35|351.2|351.35|351.2|351.35|351.15|8
1631148870000|2021-09-09 00:54:30|351.3|351.15|351.3|351.15|351.3|351.15|351.3|351.15|3
1631148880000|2021-09-09 00:54:40|351.25|351.1|351.25|351.1|351.25|351.1|351.25|351.1|22
1631148890000|2021-09-09 00:54:50|351.3||351.25||351.3||351.25||2
1631148900000|2021-09-09 00:55:00|351.15|351|351.15|351|351.2|351.05|351.15|351|141
1631148910000|2021-09-09 00:55:10|351.1|350.95|351.15|351|351.15|351|351.1|350.95|9
1631148920000|2021-09-09 00:55:20|351.2||351.15||351.2||351.15||36
1631148930000|2021-09-09 00:55:30|351.2|351.05|351.45|351.25|351.45|351.25|351.2|351.05|56
1631148940000|2021-09-09 00:55:40|351.5|351.3|351.5|351.35|351.5|351.35|351.5|351.3|14
1631148950000|2021-09-09 00:55:50|351.6|351.4|351.65|351.5|351.65|351.5|351.6|351.4|17
1631148960000|2021-09-09 00:56:00|351.7||351.65||351.7||351.65||11
1631148970000|2021-09-09 00:56:10|351.75|351.6|351.95|351.8|351.95|351.8|351.75|351.6|13
1631148980000|2021-09-09 00:56:20|352|351.75|352.15|352|352.15|352|352|351.75|20
1631148990000|2021-09-09 00:56:30|352|351.8|351.9|351.7|352.1|351.85|351.9|351.7|44
1631149000000|2021-09-09 00:56:40|351.85|351.65|351.75|351.55|351.9|351.7|351.75|351.55|5
1631149010000|2021-09-09 00:56:50|351.65|351.6|351.65|351.5|351.65|351.6|351.65|351.5|3
1631149020000|2021-09-09 00:57:00|351.75|351.55|351.75|351.55|351.75|351.55|351.7|351.55|17
1631149030000|2021-09-09 00:57:10||351.6||351.55||351.6||351.55|1
1631149040000|2021-09-09 00:57:20||351.6||351.5||351.6||351.5|4
1631149050000|2021-09-09 00:57:30|351.65|351.45|351.6|351.35|351.65|351.45|351.6|351.35|2
1631149060000|2021-09-09 00:57:40|351.55|351.3|351.55|351.35|351.55|351.4|351.55|351.3|2
1631149070000|2021-09-09 00:57:50|351.7|351.45|351.65|351.45|351.7|351.5|351.65|351.45|25
1631149080000|2021-09-09 00:58:00|351.75|351.5|351.65|351.45|351.75|351.5|351.65|351.4|38
1631149090000|2021-09-09 00:58:10|351.55|351.4|351.5|351.25|351.55|351.4|351.5|351.25|15
1631149100000|2021-09-09 00:58:20|351.4|351.15|351.4|351.15|351.4|351.15|351.4|351.15|5
1631149110000|2021-09-09 00:58:30|351.3|351.1|351.3|351.05|351.3|351.1|351.25|351.05|5
1631149120000|2021-09-09 00:58:40||351.1||351.1||351.1||351.05|1
1631149130000|2021-09-09 00:58:50||351.05||351.05||351.05||351.05|1
1631149140000|2021-09-09 00:59:00||351.1||351.1||351.15||351.05|1
1631149150000|2021-09-09 00:59:10|351.2|351|351.2|351|351.2|351.05|351.15|351|19
1631149170000|2021-09-09 00:59:30|351.1|350.85|351.1|350.9|351.1|350.9|351.1|350.85|47
1631149180000|2021-09-09 00:59:40|351.05|350.95|351.05|350.9|351.1|350.95|351.05|350.9|10
1631149190000|2021-09-09 00:59:50|351.1|350.95|351.1|350.95|351.1|350.95|351.1|350.95|10
1631149200000|2021-09-09 01:00:00|351.2|350.9|351.95|351.7|352.25|352.05|351.1|350.9|243
1631149210000|2021-09-09 01:00:10|352|351.75|352.4|352.2|352.6|352.25|351.95|351.7|126
1631149220000|2021-09-09 01:00:20|352.35|352.1|352.25|351.9|352.35|352.1|352.05|351.8|95
1631149230000|2021-09-09 01:00:30|352.15|351.85|352|351.75|352.2|351.9|351.85|351.6|54
1631149240000|2021-09-09 01:00:40|351.95|351.8|351.95|351.8|352|351.85|351.95|351.8|24
1631149250000|2021-09-09 01:00:50|352|351.75|351.85|351.65|352|351.8|351.85|351.65|30
1631149260000|2021-09-09 01:01:00|351.8|351.7|351.75|351.6|351.85|351.7|351.75|351.6|59
1631149270000|2021-09-09 01:01:10|351.8|351.55|351.65|351.5|351.8|351.55|351.65|351.5|32
1631149280000|2021-09-09 01:01:20|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.55|25
1631149290000|2021-09-09 01:01:30|351.85|351.6|352.05|351.9|352.05|351.9|351.85|351.6|38
1631149300000|2021-09-09 01:01:40|352.1|351.95|352.05|351.85|352.15|352|352.05|351.85|17
1631149310000|2021-09-09 01:01:50|352.1|351.9|351.85|351.65|352.15|351.95|351.85|351.65|89
1631149320000|2021-09-09 01:02:00|351.8|351.7|351.95|351.8|351.95|351.8|351.8|351.6|27
1631149330000|2021-09-09 01:02:10|352.05|351.85|352.25|352.05|352.3|352.05|352.05|351.85|37
1631149340000|2021-09-09 01:02:20|352.2|352|352|351.8|352.2|352|352|351.8|23
1631149350000|2021-09-09 01:02:30|351.95|351.75|351.9|351.7|352|351.75|351.85|351.7|21
1631149360000|2021-09-09 01:02:40|351.85|351.75|352.05|351.75|352.05|351.75|351.85|351.75|33
1631149370000|2021-09-09 01:02:50|352|351.8|351.9|351.65|352|351.8|351.9|351.65|21
1631149380000|2021-09-09 01:03:00|351.85|351.6|351.7|351.55|351.85|351.6|351.7|351.5|35
1631149390000|2021-09-09 01:03:10|351.65|351.5|351.5|351.3|351.65|351.5|351.5|351.3|22
1631149400000|2021-09-09 01:03:20|351.45|351.25|351.35|351.15|351.45|351.25|351.35|351.15|39
1631149410000|2021-09-09 01:03:30|351.3|351.1|351.3|351.1|351.3|351.1|351.25|351.05|30
1631149420000|2021-09-09 01:03:40|351.2|351.05|351.3|351.05|351.3|351.05|351.2|351.05|6
1631149430000|2021-09-09 01:03:50|351.25|351.1|351.45|351.25|351.45|351.25|351.25|351.1|46
1631149440000|2021-09-09 01:04:00|351.5|351.3|351.55|351.3|351.55|351.3|351.45|351.25|14
1631149450000|2021-09-09 01:04:10|351.6|351.35|351.4|351.2|351.6|351.4|351.4|351.2|32
1631149460000|2021-09-09 01:04:20|351.35|351.15|351.35|351.2|351.35|351.2|351.35|351.15|0
1631149470000|2021-09-09 01:04:30|351.3|351.15|351.35|351.2|351.35|351.2|351.3|351.15|29
1631149480000|2021-09-09 01:04:40|351.3|351.15|351.4|351.2|351.4|351.2|351.3|351.15|13
1631149490000|2021-09-09 01:04:50|351.5|351.25|351.4|351.2|351.5|351.25|351.4|351.15|10
1631149500000|2021-09-09 01:05:00|351.45|351.25|351.45|351.25|351.5|351.25|351.45|351.25|5
1631149510000|2021-09-09 01:05:10|||||||||4
1631149520000|2021-09-09 01:05:20|351.55|351.35|351.55|351.35|351.6|351.35|351.55|351.35|10
1631149530000|2021-09-09 01:05:30|351.5|351.3|351.65|351.4|351.65|351.45|351.5|351.3|29
1631149540000|2021-09-09 01:05:40||351.45||351.4||351.5||351.4|3
1631149550000|2021-09-09 01:05:50|351.6|351.45|351.75|351.6|351.75|351.6|351.6|351.45|12
1631149560000|2021-09-09 01:06:00|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.55|1
1631149570000|2021-09-09 01:06:10|351.75|351.6|351.85|351.65|351.85|351.65|351.75|351.6|13
1631149580000|2021-09-09 01:06:20|351.8|351.6|351.8|351.6|351.8|351.6|351.8|351.6|5
1631149590000|2021-09-09 01:06:30|351.75|351.55|351.7|351.55|351.75|351.55|351.7|351.55|7
1631149600000|2021-09-09 01:06:40|351.8|351.6|351.8|351.6|351.8|351.65|351.8|351.6|11
1631149610000|2021-09-09 01:06:50|351.85|351.65|351.9|351.7|351.9|351.7|351.85|351.65|15
1631149620000|2021-09-09 01:07:00|351.85|351.75|351.85|351.6|351.95|351.75|351.8|351.6|54
1631149630000|2021-09-09 01:07:10|351.8|351.65|351.85|351.65|351.85|351.65|351.8|351.65|5
1631149640000|2021-09-09 01:07:20||351.7||351.7||351.7||351.7|2
1631149650000|2021-09-09 01:07:30|351.8|351.65|351.8|351.65|351.85|351.65|351.75|351.6|29
1631149660000|2021-09-09 01:07:40|351.85|351.7|351.9|351.7|351.9|351.7|351.85|351.7|16
1631149670000|2021-09-09 01:07:50|351.95|351.75|351.9|351.75|351.95|351.8|351.9|351.75|20
1631149680000|2021-09-09 01:08:00|352.05|351.85|351.9|351.65|352.05|351.85|351.9|351.65|31
1631149690000|2021-09-09 01:08:10||351.7||351.7||351.7||351.65|0
1631149700000|2021-09-09 01:08:20|351.85||351.9||351.9||351.85||13
1631149710000|2021-09-09 01:08:30|351.85|351.75|351.85|351.7|351.85|351.75|351.85|351.7|8
1631149720000|2021-09-09 01:08:40|351.9|351.65|351.9|351.7|351.9|351.7|351.85|351.65|29
1631149730000|2021-09-09 01:08:50|351.95|351.75|352|351.8|352|351.8|351.95|351.75|17
1631149740000|2021-09-09 01:09:00|352.05|351.85|352.05|351.85|352.05|351.85|352|351.85|23
1631149750000|2021-09-09 01:09:10|352|351.9|352.15|351.95|352.15|351.95|352|351.9|8
1631149760000|2021-09-09 01:09:20|352.1|352|352.15|352|352.15|352|352.1|352|11
1631149770000|2021-09-09 01:09:30|352.2|351.95|352.1|351.95|352.2|351.95|352.1|351.95|21
1631149780000|2021-09-09 01:09:40|352.15|352|352.15|352|352.2|352|352.15|352|37
1631149790000|2021-09-09 01:09:50|352.2|352.05|352.3|352.1|352.3|352.1|352.2|352.05|33
1631149800000|2021-09-09 01:10:00|352.35|352.2|352.3|352.15|352.4|352.2|352.3|352.15|34
1631149810000|2021-09-09 01:10:10||352.1||352.15||352.15||352.1|3
1631149820000|2021-09-09 01:10:20|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.05|4
1631149830000|2021-09-09 01:10:30|352.2|352.05|352.25|352.05|352.25|352.1|352.2|352.05|12
1631149840000|2021-09-09 01:10:40|352.2|352.1|352.2|352.05|352.25|352.1|352.2|352.05|12
1631149860000|2021-09-09 01:11:00|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|17
1631149870000|2021-09-09 01:11:10|352.25|352.1|352.35|352.2|352.4|352.2|352.25|352.1|7
1631149880000|2021-09-09 01:11:20|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|0
1631149890000|2021-09-09 01:11:30|352.45|352.3|352.5|352.35|352.5|352.35|352.4|352.3|15
1631149900000|2021-09-09 01:11:40|352.55|352.4|352.5|352.3|352.55|352.4|352.5|352.3|17
1631149910000|2021-09-09 01:11:50|352.55|352.35|352.6|352.45|352.65|352.5|352.55|352.35|19
1631149920000|2021-09-09 01:12:00|352.65|352.5|352.6|352.45|352.65|352.5|352.6|352.45|6
1631149930000|2021-09-09 01:12:10|352.65|352.5|352.65|352.5|352.7|352.55|352.65|352.5|30
1631149940000|2021-09-09 01:12:20|352.6|352.45|352.7|352.5|352.7|352.55|352.6|352.45|26
1631149950000|2021-09-09 01:12:30|352.65|352.55|352.7|352.55|352.7|352.55|352.65|352.55|10
1631149960000|2021-09-09 01:12:40|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|5
1631149970000|2021-09-09 01:12:50||352.45||352.45||352.5||352.45|8
1631149980000|2021-09-09 01:13:00||352.5||352.5||352.5||352.45|14
1631149990000|2021-09-09 01:13:10|352.7|352.55|352.65|352.5|352.7|352.55|352.65|352.5|3
1631150000000|2021-09-09 01:13:20|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|6
1631150010000|2021-09-09 01:13:30|||||||||4
1631150020000|2021-09-09 01:13:40|||||||||2
1631150030000|2021-09-09 01:13:50||352.5||352.5||352.5||352.5|4
1631150040000|2021-09-09 01:14:00|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|58
1631150050000|2021-09-09 01:14:10|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|14
1631150060000|2021-09-09 01:14:20|352.8|352.55|352.7|352.55|352.8|352.55|352.7|352.55|10
1631150070000|2021-09-09 01:14:30|352.75||352.7||352.75||352.7||47
1631150080000|2021-09-09 01:14:40|352.65|352.5|352.65|352.5|352.7|352.5|352.65|352.5|12
1631150090000|2021-09-09 01:14:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|13
1631150100000|2021-09-09 01:15:00|352.65|352.5|352.85|352.65|352.9|352.75|352.65|352.5|73
1631150110000|2021-09-09 01:15:10|352.8|352.7|352.8|352.65|352.85|352.7|352.8|352.6|27
1631150120000|2021-09-09 01:15:20|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|9
1631150130000|2021-09-09 01:15:30|352.7|352.5|352.6|352.4|352.7|352.5|352.6|352.4|50
1631150140000|2021-09-09 01:15:40|352.55|352.3|352.6|352.45|352.65|352.5|352.5|352.3|60
1631150150000|2021-09-09 01:15:50|352.55|352.4|352.55|352.4|352.55|352.4|352.5|352.3|15
1631150160000|2021-09-09 01:16:00|352.5|352.35|352.5|352.35|352.55|352.4|352.5|352.3|9
1631150170000|2021-09-09 01:16:10|352.45|352.3|352.35|352.2|352.45|352.3|352.35|352.2|27
1631150180000|2021-09-09 01:16:20|352.4|352.15|352.35|352.15|352.4|352.2|352.35|352.15|30
1631150190000|2021-09-09 01:16:30|352.3|352.1|352.3|352.15|352.3|352.15|352.3|352.1|12
1631150200000|2021-09-09 01:16:40|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|12
1631150210000|2021-09-09 01:16:50|352.3|352.15|352.3|352.15|352.35|352.2|352.3|352.1|64
1631150220000|2021-09-09 01:17:00|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|2
1631150230000|2021-09-09 01:17:10|352.25|352.1|352.25|352.1|352.25|352.1|352.2|352|46
1631150240000|2021-09-09 01:17:20|352.3|352.05|352.2|352.05|352.3|352.1|352.2|352.05|8
1631150250000|2021-09-09 01:17:30|352.15|352|352.15|352|352.15|352|352.15|352|15
1631150260000|2021-09-09 01:17:40|352.1|351.95|352.15|352|352.15|352|352.1|351.95|44
1631150270000|2021-09-09 01:17:50|352.1|351.95|352.05|351.9|352.1|351.95|352.05|351.9|8
1631150280000|2021-09-09 01:18:00|352.1|351.95|352.1|351.95|352.1|351.95|352.05|351.95|21
1631150290000|2021-09-09 01:18:10|||||||||8
1631150300000|2021-09-09 01:18:20|352.05|351.9|352.05|351.9|352.05|351.95|352.05|351.9|12
1631150310000|2021-09-09 01:18:30|352|351.85|351.9|351.75|352|351.9|351.9|351.75|49
1631150320000|2021-09-09 01:18:40|351.95|351.8|351.95|351.8|351.95|351.8|351.9|351.8|18
1631150330000|2021-09-09 01:18:50|352|351.75|351.95|351.75|352|351.8|351.95|351.75|25
1631150340000|2021-09-09 01:19:00||351.8||351.8||351.8||351.8|3
1631150350000|2021-09-09 01:19:10|351.9|351.75|351.9|351.7|351.9|351.75|351.9|351.7|2
1631150360000|2021-09-09 01:19:20|351.85||351.85||351.85||351.85||1
1631150370000|2021-09-09 01:19:30|351.9|351.65|351.85|351.7|351.9|351.75|351.85|351.65|26
1631150380000|2021-09-09 01:19:40|351.8|351.65|351.8|351.65|351.8|351.65|351.75|351.6|9
1631150390000|2021-09-09 01:19:50|||||||||16
1631150400000|2021-09-09 01:20:00|351.85|351.7|351.9|351.75|351.9|351.75|351.85|351.7|13
1631150410000|2021-09-09 01:20:10|351.95|351.8|351.85|351.7|352|351.8|351.85|351.7|17
1631150420000|2021-09-09 01:20:20|351.9|351.75|351.9|351.75|351.9|351.75|351.9|351.75|6
1631150430000|2021-09-09 01:20:30|352|351.7|351.9|351.7|352|351.7|351.9|351.7|37
1631150440000|2021-09-09 01:20:40|351.85||351.85||351.9||351.85||8
1631150450000|2021-09-09 01:20:50||351.65||351.7||351.7||351.65|6
1631150460000|2021-09-09 01:21:00|351.9|351.75|351.85|351.7|351.9|351.75|351.85|351.7|12
1631150470000|2021-09-09 01:21:10|||||||||5
1631150490000|2021-09-09 01:21:30|351.8|351.65|351.75|351.6|351.85|351.65|351.7|351.55|63
1631150500000|2021-09-09 01:21:40|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.55|18
1631150510000|2021-09-09 01:21:50|351.65|351.5|351.7|351.55|351.7|351.55|351.65|351.5|12
1631150520000|2021-09-09 01:22:00|351.65|351.5|351.65|351.5|351.65|351.55|351.65|351.5|19
1631150530000|2021-09-09 01:22:10|||||||||2
1631150540000|2021-09-09 01:22:20|351.7||351.65||351.7||351.65||8
1631150560000|2021-09-09 01:22:40||351.45||351.5||351.5||351.45|14
1631150580000|2021-09-09 01:23:00|351.6|351.45|351.65|351.5|351.65|351.5|351.6|351.45|12
1631150600000|2021-09-09 01:23:20|351.7|351.55|351.75|351.6|351.75|351.6|351.7|351.55|22
1631150610000|2021-09-09 01:23:30|351.8|351.65|351.8|351.65|351.85|351.7|351.75|351.6|39
1631150620000|2021-09-09 01:23:40|||||||||2
1631150630000|2021-09-09 01:23:50|||||||||2
1631150640000|2021-09-09 01:24:00|||||||||6
1631150650000|2021-09-09 01:24:10|351.75|351.6|351.75|351.6|351.75|351.6|351.75|351.6|29
1631150660000|2021-09-09 01:24:20|351.8|351.65|351.85|351.7|351.9|351.7|351.8|351.65|37
1631150670000|2021-09-09 01:24:30|351.9|351.65|351.9|351.75|351.9|351.75|351.85|351.65|25
1631150680000|2021-09-09 01:24:40|351.95|351.7|352.05|351.9|352.05|351.9|351.95|351.7|48
1631150690000|2021-09-09 01:24:50||351.85||351.85||351.9||351.85|3
1631150700000|2021-09-09 01:25:00|352|351.9|352|351.85|352|351.9|352|351.85|9
1631150710000|2021-09-09 01:25:10||351.8||351.85||351.85||351.8|1
1631150720000|2021-09-09 01:25:20|352.05|351.8|352.05|351.9|352.05|351.9|352.05|351.8|18
1631150730000|2021-09-09 01:25:30|||||||||2
1631150740000|2021-09-09 01:25:40|||||||||2
1631150750000|2021-09-09 01:25:50||351.85||351.85||351.85||351.85|7
1631150760000|2021-09-09 01:26:00|352|351.8|352|351.8|352|351.85|351.95|351.8|13
1631150770000|2021-09-09 01:26:10|351.95|351.85|352|351.85|352|351.85|351.95|351.85|2
1631150790000|2021-09-09 01:26:30|351.95|351.8|352|351.85|352|351.85|351.95|351.8|14
1631150800000|2021-09-09 01:26:40|352.05||352.05||352.05||352.05||20
1631150810000|2021-09-09 01:26:50|352||352||352||352||2
1631150820000|2021-09-09 01:27:00|352.05|351.9|352|351.85|352.05|351.9|352|351.85|11
1631150830000|2021-09-09 01:27:10|352.1|351.9|352.1|351.95|352.1|351.95|352.1|351.9|16
1631150840000|2021-09-09 01:27:20|352.05|351.9|352.1|351.9|352.1|351.9|352.05|351.9|6
1631150850000|2021-09-09 01:27:30|352.05||352.05||352.1||352.05||11
1631150860000|2021-09-09 01:27:40|||||||||8
1631150870000|2021-09-09 01:27:50|352|351.85|352|351.85|352|351.85|352|351.85|5
1631150880000|2021-09-09 01:28:00|351.95|351.8|351.95|351.8|351.95|351.8|351.95|351.75|14
1631150890000|2021-09-09 01:28:10|352|351.75|352|351.8|352|351.85|351.95|351.75|21
1631150900000|2021-09-09 01:28:20|351.95||351.95||352||351.95||0
1631150910000|2021-09-09 01:28:30||351.75||351.75||351.75||351.75|2
1631150920000|2021-09-09 01:28:40|351.9|351.85|352|351.85|352|351.85|351.9|351.8|21
1631150940000|2021-09-09 01:29:00|352.1|351.9|352.15|352|352.15|352|352.05|351.9|22
1631150950000|2021-09-09 01:29:10|||||||||2
1631150960000|2021-09-09 01:29:20|||||||||4
1631150970000|2021-09-09 01:29:30|352.1|351.95|352.1|351.95|352.15|351.95|352.1|351.95|7
1631150980000|2021-09-09 01:29:40|352.2|352|352.2|352.05|352.25|352.05|352.2|352|25
1631151000000|2021-09-09 01:30:00|352.15|352|352.2|352.05|352.2|352.05|352.15|352|12
1631151010000|2021-09-09 01:30:10|352.25|352|352.2|352|352.25|352.1|352.15|352|23
1631151020000|2021-09-09 01:30:20|352.25|352.05|352.25|352.1|352.25|352.1|352.25|352.05|5
1631151030000|2021-09-09 01:30:30|352.35|352.15|352.35|352.2|352.35|352.2|352.35|352.15|21
1631151040000|2021-09-09 01:30:40|352.45|352.25|352.35|352.2|352.45|352.3|352.35|352.2|28
1631151050000|2021-09-09 01:30:50|352.3|352.15|352.2|352.05|352.3|352.15|352.2|352.05|17
1631151060000|2021-09-09 01:31:00|352.15|352|352.2|352.05|352.2|352.05|352.15|352|20
1631151070000|2021-09-09 01:31:10|352.15|352|352.25|352.1|352.3|352.15|352.15|352|31
1631151080000|2021-09-09 01:31:20|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.1|15
1631151090000|2021-09-09 01:31:30|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|6
1631151110000|2021-09-09 01:31:50|352.25|352.1|352.25|352.1|352.25|352.15|352.25|352.1|13
1631151120000|2021-09-09 01:32:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|8
1631151130000|2021-09-09 01:32:10|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|20
1631151140000|2021-09-09 01:32:20|||||||||2
1631151150000|2021-09-09 01:32:30|352.3|352.15|352.3|352.15|352.3|352.2|352.3|352.15|14
1631151160000|2021-09-09 01:32:40|352.4|352.2|352.35|352.2|352.4|352.25|352.35|352.2|20
1631151170000|2021-09-09 01:32:50|352.4|352.25|352.45|352.3|352.45|352.3|352.35|352.2|7
1631151180000|2021-09-09 01:33:00|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.4|41
1631151190000|2021-09-09 01:33:10|352.55|352.4|352.6|352.45|352.6|352.45|352.5|352.35|13
1631151200000|2021-09-09 01:33:20|352.55|352.4|352.5|352.3|352.6|352.4|352.5|352.3|12
1631151210000|2021-09-09 01:33:30||352.35||352.35||352.35||352.3|6
1631151220000|2021-09-09 01:33:40|352.45|352.3|352.45|352.25|352.45|352.35|352.45|352.25|11
1631151230000|2021-09-09 01:33:50|352.5|352.3|352.6|352.4|352.6|352.45|352.5|352.3|25
1631151240000|2021-09-09 01:34:00|352.55|352.45|352.55|352.4|352.6|352.45|352.55|352.4|9
1631151250000|2021-09-09 01:34:10|352.5|352.35|352.6|352.45|352.6|352.45|352.5|352.35|17
1631151260000|2021-09-09 01:34:20|352.55|352.4|352.55|352.4|352.55|352.45|352.55|352.4|6
1631151270000|2021-09-09 01:34:30|352.6|352.45|352.6|352.45|352.6|352.45|352.55|352.45|2
1631151280000|2021-09-09 01:34:40|||||||||5
1631151290000|2021-09-09 01:34:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|4
1631151300000|2021-09-09 01:35:00|||||||||10
1631151310000|2021-09-09 01:35:10||352.35||352.4||352.4||352.35|10
1631151320000|2021-09-09 01:35:20|352.6|352.45|352.65|352.5|352.75|352.55|352.6|352.45|23
1631151330000|2021-09-09 01:35:30|352.7|352.55|352.8|352.6|352.8|352.6|352.7|352.55|12
1631151340000|2021-09-09 01:35:40|352.75|352.7|352.8|352.65|352.85|352.7|352.75|352.6|35
1631151360000|2021-09-09 01:36:00|352.75|352.6|352.75|352.55|352.75|352.6|352.75|352.55|12
1631151370000|2021-09-09 01:36:10|352.8|352.6|352.85|352.65|352.85|352.7|352.8|352.6|15
1631151380000|2021-09-09 01:36:20|352.8||352.8||352.8||352.8||0
1631151390000|2021-09-09 01:36:30|352.75|352.55|352.75|352.6|352.75|352.6|352.7|352.55|13
1631151400000|2021-09-09 01:36:40|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|4
1631151410000|2021-09-09 01:36:50||352.5||352.5||352.55||352.5|6
1631151420000|2021-09-09 01:37:00|352.65|352.55|352.7|352.55|352.7|352.55|352.65|352.5|16
1631151440000|2021-09-09 01:37:20||352.5||352.55||352.55||352.5|8
1631151450000|2021-09-09 01:37:30|352.65|352.5|352.7|352.5|352.7|352.55|352.65|352.5|13
1631151460000|2021-09-09 01:37:40|352.65|352.45|352.6|352.45|352.7|352.5|352.6|352.45|14
1631151470000|2021-09-09 01:37:50|352.65|352.5|352.6|352.4|352.65|352.5|352.55|352.4|51
1631151480000|2021-09-09 01:38:00|352.55|352.45|352.55|352.4|352.55|352.45|352.55|352.35|37
1631151490000|2021-09-09 01:38:10||352.35||352.4||352.4||352.35|23
1631151500000|2021-09-09 01:38:20|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|9
1631151510000|2021-09-09 01:38:30|352.6|352.45|352.65|352.5|352.7|352.5|352.6|352.45|11
1631151520000|2021-09-09 01:38:40|352.7||352.65||352.7||352.65||10
1631151530000|2021-09-09 01:38:50|352.6|352.45|352.6|352.45|352.6|352.45|352.55|352.4|14
1631151540000|2021-09-09 01:39:00|352.55|352.4|352.6|352.4|352.6|352.4|352.45|352.3|51
1631151550000|2021-09-09 01:39:10|352.55|352.35|352.55|352.4|352.6|352.45|352.55|352.35|21
1631151560000|2021-09-09 01:39:20||352.35||352.35||352.35||352.35|14
1631151570000|2021-09-09 01:39:30|352.5|352.4|352.5|352.35|352.5|352.4|352.5|352.35|19
1631151580000|2021-09-09 01:39:40|352.55|352.4|352.6|352.4|352.6|352.4|352.55|352.4|23
1631151590000|2021-09-09 01:39:50|352.65|352.45|352.65|352.5|352.65|352.5|352.65|352.45|2
1631151600000|2021-09-09 01:40:00|352.7|352.55|352.6|352.45|352.7|352.55|352.6|352.45|35
1631151610000|2021-09-09 01:40:10|352.65|352.4|352.55|352.4|352.65|352.4|352.55|352.4|10
1631151620000|2021-09-09 01:40:20|352.5|352.35|352.5|352.35|352.5|352.35|352.45|352.3|39
1631151630000|2021-09-09 01:40:30|352.45|352.3|352.6|352.4|352.6|352.4|352.45|352.3|26
1631151640000|2021-09-09 01:40:40|352.55|352.45|352.55|352.4|352.55|352.45|352.55|352.35|15
1631151650000|2021-09-09 01:40:50|352.5|352.35|352.5|352.35|352.55|352.35|352.5|352.35|4
1631151660000|2021-09-09 01:41:00|352.55|352.5|352.6|352.45|352.65|352.5|352.55|352.45|35
1631151670000|2021-09-09 01:41:10|352.55|352.4|352.4|352.25|352.55|352.4|352.4|352.2|47
1631151680000|2021-09-09 01:41:20|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.15|22
1631151690000|2021-09-09 01:41:30|352.35|352.25|352.35|352.2|352.4|352.25|352.3|352.2|38
1631151700000|2021-09-09 01:41:40|352.3|352.15|352.3|352.15|352.35|352.15|352.3|352.15|0
1631151720000|2021-09-09 01:42:00|352.25|352.1|352.3|352.15|352.3|352.15|352.2|352.05|41
1631151730000|2021-09-09 01:42:10|352.35|352.2|352.3|352.15|352.4|352.25|352.3|352.15|12
1631151740000|2021-09-09 01:42:20|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.05|36
1631151750000|2021-09-09 01:42:30||352.05||352.05||352.1||352.05|4
1631151760000|2021-09-09 01:42:40|352.2|352|352.2|352|352.25|352|352.15|352|26
1631151770000|2021-09-09 01:42:50|352.15|351.95|352.05|351.9|352.15|351.95|352.05|351.9|33
1631151780000|2021-09-09 01:43:00|352.1|351.95|352.2|352.05|352.2|352.05|352.1|351.95|22
1631151790000|2021-09-09 01:43:10|352.15|352|352.2|352.05|352.2|352.05|352.15|351.95|11
1631151800000|2021-09-09 01:43:20|352.25|352.1|352.3|352.15|352.35|352.15|352.2|352.05|33
1631151810000|2021-09-09 01:43:30|352.25|352.1|352.25|352.1|352.25|352.1|352.2|352.05|22
1631151820000|2021-09-09 01:43:40|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|10
1631151830000|2021-09-09 01:43:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|0
1631151840000|2021-09-09 01:44:00|352.45|352.3|352.4|352.25|352.45|352.3|352.4|352.25|27
1631151850000|2021-09-09 01:44:10||352.2||352.25||352.25||352.2|8
1631151860000|2021-09-09 01:44:20|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|12
1631151870000|2021-09-09 01:44:30|352.5|352.4|352.55|352.35|352.55|352.4|352.5|352.35|36
1631151880000|2021-09-09 01:44:40||352.4||352.35||352.4||352.35|3
1631151890000|2021-09-09 01:44:50|352.5|352.3|352.55|352.4|352.55|352.4|352.5|352.3|12
1631151900000|2021-09-09 01:45:00|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|13
1631151910000|2021-09-09 01:45:10|||||||||4
1631151920000|2021-09-09 01:45:20|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|2
1631151940000|2021-09-09 01:45:40|352.45|352.3|352.45|352.3|352.45|352.35|352.45|352.3|7
1631151950000|2021-09-09 01:45:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.2|11
1631151960000|2021-09-09 01:46:00|352.35|352.2|352.4|352.25|352.4|352.25|352.35|352.2|2
1631151970000|2021-09-09 01:46:10|352.35|352.2|352.35|352.2|352.35|352.2|352.3|352.15|12
1631151980000|2021-09-09 01:46:20|||||||||9
1631151990000|2021-09-09 01:46:30|||||||||2
1631152000000|2021-09-09 01:46:40|352.45|352.25|352.45|352.3|352.45|352.3|352.45|352.25|24
1631152010000|2021-09-09 01:46:50|352.5|352.35|352.5|352.3|352.5|352.35|352.5|352.3|14
1631152020000|2021-09-09 01:47:00|352.45||352.45||352.45||352.45||1
1631152030000|2021-09-09 01:47:10|352.4|352.25|352.5|352.35|352.5|352.35|352.4|352.25|21
1631152040000|2021-09-09 01:47:20|352.45|352.3|352.45|352.25|352.5|352.3|352.45|352.25|15
1631152050000|2021-09-09 01:47:30|352.4|352.3|352.45|352.3|352.45|352.3|352.4|352.25|17
1631152060000|2021-09-09 01:47:40|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.3|3
1631152070000|2021-09-09 01:47:50|352.45|352.3|352.45|352.25|352.45|352.3|352.45|352.25|3
1631152080000|2021-09-09 01:48:00|352.4|352.3|352.4|352.25|352.4|352.3|352.4|352.25|2
1631152090000|2021-09-09 01:48:10|352.35|352.2|352.3|352.15|352.35|352.25|352.3|352.15|13
1631152100000|2021-09-09 01:48:20|352.25|352.1|352.3|352.1|352.3|352.1|352.25|352.05|5
1631152110000|2021-09-09 01:48:30|352.25|352.05|352.2|352.05|352.25|352.1|352.2|352.05|0
1631152120000|2021-09-09 01:48:40|352.25|352|352.25|352.1|352.25|352.1|352.25|352|19
1631152140000|2021-09-09 01:49:00|352.3|352.15|352.3|352.15|352.35|352.15|352.3|352.15|14
1631152150000|2021-09-09 01:49:10|352.35||352.3||352.35||352.3||3
1631152160000|2021-09-09 01:49:20|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|8
1631152170000|2021-09-09 01:49:30|||||||||4
1631152180000|2021-09-09 01:49:40|352.3|352.15|352.3|352.15|352.35|352.15|352.3|352.15|10
1631152190000|2021-09-09 01:49:50|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|5
1631152200000|2021-09-09 01:50:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|5
1631152210000|2021-09-09 01:50:10|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|10
1631152220000|2021-09-09 01:50:20|||||||||1
1631152230000|2021-09-09 01:50:30|352.2|352.05|352.2|352.05|352.2|352.05|352.2|352|23
1631152240000|2021-09-09 01:50:40|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|11
1631152250000|2021-09-09 01:50:50|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|4
1631152260000|2021-09-09 01:51:00|||||||||1
1631152270000|2021-09-09 01:51:10|352.35|352.2|352.4|352.25|352.45|352.25|352.35|352.2|10
1631152280000|2021-09-09 01:51:20|352.45|352.3|352.45|352.3|352.45|352.3|352.4|352.3|3
1631152290000|2021-09-09 01:51:30|352.4|352.25|352.55|352.4|352.55|352.4|352.4|352.25|14
1631152300000|2021-09-09 01:51:40|352.5|352.35|352.55|352.35|352.55|352.4|352.5|352.35|12
1631152310000|2021-09-09 01:51:50|352.5||352.5||352.55||352.5||0
1631152320000|2021-09-09 01:52:00|352.55|352.4|352.65|352.5|352.65|352.5|352.55|352.4|17
1631152330000|2021-09-09 01:52:10|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|7
1631152340000|2021-09-09 01:52:20|352.6|352.4|352.55|352.4|352.6|352.4|352.55|352.35|11
1631152350000|2021-09-09 01:52:30|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|7
1631152360000|2021-09-09 01:52:40||352.35||352.4||352.4||352.35|6
1631152370000|2021-09-09 01:52:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.4|15
1631152380000|2021-09-09 01:53:00|352.55|352.4|352.55|352.4|352.6|352.4|352.55|352.4|3
1631152390000|2021-09-09 01:53:10|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|11
1631152400000|2021-09-09 01:53:20|||||||||1
1631152410000|2021-09-09 01:53:30|||||||||2
1631152420000|2021-09-09 01:53:40|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|25
1631152430000|2021-09-09 01:53:50|352.6||352.6||352.65||352.6||2
1631152450000|2021-09-09 01:54:10|352.65|352.4|352.65|352.5|352.65|352.5|352.65|352.4|25
1631152460000|2021-09-09 01:54:20|352.6|352.45|352.55|352.4|352.65|352.45|352.55|352.4|13
1631152470000|2021-09-09 01:54:30|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|0
1631152480000|2021-09-09 01:54:40|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|11
1631152490000|2021-09-09 01:54:50|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|5
1631152500000|2021-09-09 01:55:00|352.6|352.45|352.6|352.45|352.65|352.45|352.6|352.45|2
1631152510000|2021-09-09 01:55:10|352.65|352.4|352.55|352.4|352.65|352.4|352.55|352.4|1
1631152520000|2021-09-09 01:55:20|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|10
1631152530000|2021-09-09 01:55:30|352.5|352.35|352.5|352.3|352.5|352.35|352.45|352.3|12
1631152540000|2021-09-09 01:55:40||352.35||352.35||352.35||352.35|2
1631152550000|2021-09-09 01:55:50|352.55|352.4|352.55|352.35|352.6|352.4|352.55|352.35|9
1631152560000|2021-09-09 01:56:00|352.5|352.4|352.55|352.4|352.55|352.4|352.5|352.4|4
1631152610000|2021-09-09 01:56:50|||||||||1
1631152620000|2021-09-09 01:57:00|||||||||11
1631152630000|2021-09-09 01:57:10||352.35||352.4||352.4||352.35|8
1631152640000|2021-09-09 01:57:20|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.45|20
1631152660000|2021-09-09 01:57:40|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.45|6
1631152670000|2021-09-09 01:57:50|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.45|7
1631152690000|2021-09-09 01:58:10|352.6|352.45|352.6|352.45|352.65|352.5|352.6|352.45|8
1631152700000|2021-09-09 01:58:20|352.55|352.4|352.65|352.5|352.65|352.5|352.55|352.4|26
1631152710000|2021-09-09 01:58:30|352.6|352.45|352.6|352.45|352.65|352.5|352.6|352.45|13
1631152720000|2021-09-09 01:58:40|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|6
1631152730000|2021-09-09 01:58:50|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|9
1631152740000|2021-09-09 01:59:00|352.75|352.6|352.8|352.65|352.8|352.65|352.75|352.6|21
1631152750000|2021-09-09 01:59:10|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|3
1631152770000|2021-09-09 01:59:30||352.55||352.6||352.6||352.55|14
1631152790000|2021-09-09 01:59:50||352.55||352.55||352.55||352.55|0
1631152800000|2021-09-09 02:00:00|352.7|352.6|352.75|352.55|352.75|352.6|352.7|352.55|18
1631152810000|2021-09-09 02:00:10||352.6||352.6||352.6||352.55|3
1631152820000|2021-09-09 02:00:20|352.7|352.55|352.75|352.55|352.75|352.6|352.7|352.55|16
1631152830000|2021-09-09 02:00:30|352.85|352.6|352.85|352.7|352.85|352.7|352.85|352.6|36
1631152840000|2021-09-09 02:00:40|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.7|22
1631152850000|2021-09-09 02:00:50|353|352.8|353|352.85|353|352.85|352.95|352.8|60
1631152860000|2021-09-09 02:01:00|352.95|352.8|352.9|352.75|353|352.8|352.9|352.75|17
1631152870000|2021-09-09 02:01:10|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|11
1631152880000|2021-09-09 02:01:20|||||||||7
1631152890000|2021-09-09 02:01:30|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|4
1631152910000|2021-09-09 02:01:50|||||||||1
1631152920000|2021-09-09 02:02:00|352.85|352.7|352.9|352.75|352.9|352.75|352.85|352.7|34
1631152940000|2021-09-09 02:02:20|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|10
1631152950000|2021-09-09 02:02:30|||||||||2
1631152960000|2021-09-09 02:02:40|352.9|352.75|352.9|352.75|352.9|352.75|352.85|352.7|16
1631152970000|2021-09-09 02:02:50|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|5
1631152980000|2021-09-09 02:03:00|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.6|10
1631152990000|2021-09-09 02:03:10|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|8
1631153000000|2021-09-09 02:03:20|352.8|352.65|352.8|352.6|352.8|352.65|352.8|352.6|13
1631153010000|2021-09-09 02:03:30|352.75||352.8||352.8||352.75||2
1631153020000|2021-09-09 02:03:40|352.75|352.55|352.75|352.6|352.75|352.6|352.75|352.55|22
1631153030000|2021-09-09 02:03:50|352.7|352.55|352.75|352.6|352.8|352.6|352.7|352.55|15
1631153040000|2021-09-09 02:04:00|352.7|352.55|352.7|352.55|352.75|352.6|352.7|352.55|19
1631153050000|2021-09-09 02:04:10|352.65|352.5|352.65|352.45|352.65|352.5|352.65|352.45|8
1631153060000|2021-09-09 02:04:20|352.7|352.5|352.75|352.55|352.8|352.65|352.7|352.5|35
1631153070000|2021-09-09 02:04:30||352.6||352.6||352.6||352.6|2
1631153080000|2021-09-09 02:04:40||352.55||352.6||352.6||352.55|9
1631153090000|2021-09-09 02:04:50|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|12
1631153100000|2021-09-09 02:05:00|352.75|352.6|352.75|352.6|352.75|352.65|352.75|352.6|6
1631153110000|2021-09-09 02:05:10|||||||||1
1631153120000|2021-09-09 02:05:20|||||||||3
1631153130000|2021-09-09 02:05:30|||||||||7
1631153140000|2021-09-09 02:05:40|352.8|352.65|352.85|352.7|352.85|352.7|352.8|352.65|15
1631153150000|2021-09-09 02:05:50|352.9|352.75|352.9|352.75|352.95|352.75|352.9|352.75|12
1631153160000|2021-09-09 02:06:00|352.95|352.8|353|352.8|353|352.8|352.95|352.8|12
1631153170000|2021-09-09 02:06:10|352.95|352.85|352.95|352.75|353|352.85|352.95|352.75|18
1631153180000|2021-09-09 02:06:20|352.9|352.7|352.8|352.65|352.9|352.7|352.8|352.65|12
1631153190000|2021-09-09 02:06:30|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|10
1631153200000|2021-09-09 02:06:40|352.9|352.75|352.9|352.7|352.9|352.75|352.9|352.7|5
1631153210000|2021-09-09 02:06:50|352.85|352.75|352.9|352.7|352.9|352.75|352.85|352.7|4
1631153220000|2021-09-09 02:07:00|352.85|352.75|352.85|352.65|352.9|352.75|352.8|352.65|12
1631153230000|2021-09-09 02:07:10|352.8|352.7|352.85|352.7|352.85|352.7|352.8|352.65|5
1631153240000|2021-09-09 02:07:20|352.9|352.75|352.9|352.75|352.95|352.8|352.9|352.75|20
1631153250000|2021-09-09 02:07:30|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|8
1631153260000|2021-09-09 02:07:40|352.8|352.65|352.8|352.6|352.8|352.65|352.8|352.6|24
1631153270000|2021-09-09 02:07:50|352.85|352.65|352.85|352.7|352.85|352.7|352.85|352.65|13
1631153280000|2021-09-09 02:08:00|352.9|352.75|352.95|352.8|353|352.8|352.9|352.75|18
1631153290000|2021-09-09 02:08:10|353|352.85|353|352.85|353.05|352.9|353|352.85|26
1631153300000|2021-09-09 02:08:20|353.05|352.8|353.05|352.9|353.05|352.9|353|352.8|35
1631153310000|2021-09-09 02:08:30|353|352.85|353|352.85|353.05|352.9|353|352.85|12
1631153320000|2021-09-09 02:08:40|353.05||353||353.05||353||7
1631153330000|2021-09-09 02:08:50|353.05|352.9|353.1|352.9|353.1|352.95|353.05|352.9|14
1631153340000|2021-09-09 02:09:00|353.05|352.95|353.1|352.9|353.1|352.95|353.05|352.85|23
1631153350000|2021-09-09 02:09:10|353.05|352.95|353.15|352.95|353.15|352.95|353.05|352.9|29
1631153360000|2021-09-09 02:09:20||353||353||353||352.95|17
1631153370000|2021-09-09 02:09:30|353.2|353.05|353.3|353.1|353.3|353.15|353.15|353.05|51
1631153380000|2021-09-09 02:09:40|353.25||353.25||353.3||353.25||6
1631153390000|2021-09-09 02:09:50||353.05||353.1||353.1||353.05|17
1631153400000|2021-09-09 02:10:00|353.3|353.15|353.3|353.15|353.3|353.15|353.25|353.1|16
1631153410000|2021-09-09 02:10:10|353.35|353.2|353.4|353.25|353.4|353.25|353.35|353.2|14
1631153420000|2021-09-09 02:10:20|353.45|353.3|353.55|353.4|353.55|353.4|353.45|353.3|16
1631153430000|2021-09-09 02:10:30|353.65|353.45|353.55|353.35|353.7|353.55|353.5|353.35|70
1631153440000|2021-09-09 02:10:40|353.5|353.4|353.5|353.35|353.5|353.4|353.5|353.35|3
1631153450000|2021-09-09 02:10:50|353.45|353.3|353.35|353.2|353.45|353.3|353.35|353.2|32
1631153460000|2021-09-09 02:11:00|353.4|353.15|353.4|353.2|353.4|353.2|353.35|353.15|16
1631153470000|2021-09-09 02:11:10|353.45|353.25|353.45|353.3|353.5|353.35|353.4|353.25|41
1631153480000|2021-09-09 02:11:20|353.5|353.35|353.5|353.3|353.5|353.35|353.45|353.3|3
1631153490000|2021-09-09 02:11:30|353.45|353.25|353.4|353.2|353.45|353.25|353.4|353.2|8
1631153500000|2021-09-09 02:11:40|353.35||353.4||353.4||353.35||10
1631153510000|2021-09-09 02:11:50||353.25||353.2||353.25||353.2|9
1631153520000|2021-09-09 02:12:00|353.35|353.25|353.35|353.2|353.4|353.25|353.35|353.2|13
1631153530000|2021-09-09 02:12:10|353.3|353.15|353.35|353.15|353.35|353.15|353.25|353.1|14
1631153540000|2021-09-09 02:12:20|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.15|5
1631153550000|2021-09-09 02:12:30|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|5
1631153560000|2021-09-09 02:12:40|353.4||353.4||353.4||353.4||12
1631153570000|2021-09-09 02:12:50|||||||||8
1631153580000|2021-09-09 02:13:00|353.45|353.3|353.5|353.35|353.5|353.35|353.45|353.3|15
1631153590000|2021-09-09 02:13:10|||||||||4
1631153600000|2021-09-09 02:13:20|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|12
1631153620000|2021-09-09 02:13:40|353.45|353.3|353.45|353.3|353.5|353.3|353.45|353.3|7
1631153630000|2021-09-09 02:13:50|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.2|7
1631153640000|2021-09-09 02:14:00|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|13
1631153650000|2021-09-09 02:14:10|353.55|353.35|353.55|353.4|353.55|353.4|353.55|353.35|12
1631153660000|2021-09-09 02:14:20|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.35|4
1631153670000|2021-09-09 02:14:30|353.6|353.4|353.65|353.5|353.65|353.5|353.6|353.4|30
1631153680000|2021-09-09 02:14:40|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.45|5
1631153690000|2021-09-09 02:14:50|353.6||353.6||353.6||353.6||0
1631153700000|2021-09-09 02:15:00|353.65|353.4|353.6|353.4|353.65|353.5|353.6|353.4|24
1631153710000|2021-09-09 02:15:10|353.55|353.5|353.7|353.55|353.75|353.6|353.55|353.5|17
1631153720000|2021-09-09 02:15:20|353.75||353.75||353.75||353.7||4
1631153730000|2021-09-09 02:15:30||353.6||353.55||353.6||353.55|2
1631153740000|2021-09-09 02:15:40|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|4
1631153750000|2021-09-09 02:15:50|353.75|353.55|353.7|353.55|353.75|353.6|353.7|353.55|7
1631153760000|2021-09-09 02:16:00|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|5
1631153770000|2021-09-09 02:16:10|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|4
1631153780000|2021-09-09 02:16:20|353.75||353.75||353.75||353.75||4
1631153790000|2021-09-09 02:16:30||353.6||353.6||353.6||353.6|10
1631153800000|2021-09-09 02:16:40|353.8|353.65|353.85|353.7|353.85|353.7|353.8|353.65|10
1631153810000|2021-09-09 02:16:50|353.9|353.65|353.85|353.7|353.9|353.7|353.85|353.65|13
1631153820000|2021-09-09 02:17:00|353.9||353.9||353.9||353.9||6
1631153830000|2021-09-09 02:17:10||353.75||353.75||353.75||353.75|4
1631153840000|2021-09-09 02:17:20|||||||||5
1631153850000|2021-09-09 02:17:30|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|15
1631153860000|2021-09-09 02:17:40|||||||||1
1631153870000|2021-09-09 02:17:50|||||||||8
1631153880000|2021-09-09 02:18:00|353.9|353.75|353.95|353.8|353.95|353.8|353.9|353.75|19
1631153890000|2021-09-09 02:18:10|354|353.75|353.95|353.8|354|353.8|353.95|353.75|20
1631153900000|2021-09-09 02:18:20|354|353.85|354|353.85|354|353.85|354|353.8|18
1631153910000|2021-09-09 02:18:30|||||||||11
1631153920000|2021-09-09 02:18:40|||||||||8
1631153930000|2021-09-09 02:18:50|353.95|353.8|354|353.85|354|353.85|353.95|353.8|13
1631153940000|2021-09-09 02:19:00|354.05|353.9|354.1|353.95|354.1|353.95|354.05|353.9|20
1631153950000|2021-09-09 02:19:10|354.05|353.9|354.05|353.9|354.1|353.9|354.05|353.9|18
1631153960000|2021-09-09 02:19:20|354|353.85|354|353.85|354|353.85|354|353.85|11
1631153970000|2021-09-09 02:19:30|354.1|353.9|354.1|353.9|354.1|353.95|354.05|353.9|27
1631153980000|2021-09-09 02:19:40|354.05|353.95|354.1|353.95|354.1|353.95|354.05|353.95|12
1631153990000|2021-09-09 02:19:50|354.05|353.9|354.05|353.9|354.05|353.9|354|353.85|37
1631154000000|2021-09-09 02:20:00|354|353.85|354|353.85|354.05|353.9|354|353.85|16
1631154010000|2021-09-09 02:20:10|353.95|353.8|354|353.8|354|353.85|353.95|353.8|17
1631154020000|2021-09-09 02:20:20|353.95|353.85|353.95|353.8|354|353.85|353.9|353.75|11
1631154030000|2021-09-09 02:20:30|||||||||5
1631154040000|2021-09-09 02:20:40||353.75||353.8||353.8||353.75|9
1631154050000|2021-09-09 02:20:50|||||||||5
1631154060000|2021-09-09 02:21:00|354|353.85|353.95|353.75|354|353.85|353.95|353.75|34
1631154070000|2021-09-09 02:21:10|353.9|353.8|353.9|353.75|353.95|353.8|353.9|353.7|11
1631154080000|2021-09-09 02:21:20|353.95|353.8|353.9|353.75|353.95|353.8|353.9|353.75|5
1631154090000|2021-09-09 02:21:30|353.85|353.7|353.85|353.7|353.9|353.75|353.85|353.7|20
1631154100000|2021-09-09 02:21:40|353.9|353.75|353.9|353.75|353.9|353.75|353.85|353.75|9
1631154110000|2021-09-09 02:21:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|7
1631154120000|2021-09-09 02:22:00|353.9|353.75|353.95|353.8|353.95|353.8|353.9|353.75|17
1631154130000|2021-09-09 02:22:10|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|10
1631154140000|2021-09-09 02:22:20|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.65|18
1631154150000|2021-09-09 02:22:30|||||||||5
1631154160000|2021-09-09 02:22:40|353.9|353.65|353.9|353.75|353.9|353.75|353.9|353.65|14
1631154170000|2021-09-09 02:22:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|8
1631154180000|2021-09-09 02:23:00|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|7
1631154190000|2021-09-09 02:23:10|353.85|353.7|353.75|353.6|353.85|353.7|353.75|353.6|23
1631154200000|2021-09-09 02:23:20|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|12
1631154210000|2021-09-09 02:23:30|353.85|353.65|353.8|353.65|353.85|353.65|353.8|353.65|12
1631154220000|2021-09-09 02:23:40|353.85|353.6|353.75|353.6|353.85|353.6|353.75|353.6|17
1631154230000|2021-09-09 02:23:50||353.55||353.6||353.6||353.55|11
1631154240000|2021-09-09 02:24:00|353.8|353.65|353.8|353.6|353.8|353.65|353.8|353.6|6
1631154250000|2021-09-09 02:24:10|353.75|353.55|353.7|353.55|353.75|353.55|353.7|353.55|7
1631154260000|2021-09-09 02:24:20|||||||||10
1631154270000|2021-09-09 02:24:30|353.65|353.5|353.6|353.45|353.65|353.5|353.6|353.45|27
1631154280000|2021-09-09 02:24:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|19
1631154290000|2021-09-09 02:24:50|||||||||1
1631154300000|2021-09-09 02:25:00|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|24
1631154310000|2021-09-09 02:25:10|353.5|353.3|353.45|353.25|353.55|353.3|353.45|353.25|36
1631154320000|2021-09-09 02:25:20|353.4|353.3|353.4|353.25|353.45|353.3|353.4|353.2|13
1631154330000|2021-09-09 02:25:30|353.45|353.3|353.35|353.2|353.45|353.3|353.35|353.2|26
1631154340000|2021-09-09 02:25:40|353.4||353.35||353.4||353.35||12
1631154350000|2021-09-09 02:25:50|353.3|353.15|353.25|353.05|353.3|353.15|353.25|353.05|41
1631154360000|2021-09-09 02:26:00|353.3|353.1|353.25|353.1|353.3|353.1|353.25|353.1|19
1631154370000|2021-09-09 02:26:10|353.3|353.15|353.25|353.1|353.3|353.15|353.25|353.1|6
1631154380000|2021-09-09 02:26:20|||||||||3
1631154390000|2021-09-09 02:26:30|353.2|353.05|353.15|353|353.2|353.05|353.15|353|19
1631154400000|2021-09-09 02:26:40|||||||||5
1631154420000|2021-09-09 02:27:00|353.1|352.95|353.15|353|353.15|353|353.1|352.95|18
1631154430000|2021-09-09 02:27:10|353.25|353.05|353.25|353.05|353.25|353.05|353.25|353.05|47
1631154440000|2021-09-09 02:27:20|353.3|353.1|353.3|353.15|353.3|353.15|353.3|353.1|22
1631154450000|2021-09-09 02:27:30|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|5
1631154460000|2021-09-09 02:27:40|||||||||2
1631154470000|2021-09-09 02:27:50|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.15|19
1631154480000|2021-09-09 02:28:00|||||||||2
1631154500000|2021-09-09 02:28:20|||||||||2
1631154510000|2021-09-09 02:28:30|353.4|353.25|353.4|353.2|353.4|353.25|353.35|353.2|27
1631154520000|2021-09-09 02:28:40||353.25||353.25||353.25||353.25|7
1631154530000|2021-09-09 02:28:50|353.35|353.2|353.4|353.25|353.4|353.25|353.35|353.2|15
1631154540000|2021-09-09 02:29:00|353.45|353.3|353.5|353.35|353.55|353.35|353.45|353.3|15
1631154550000|2021-09-09 02:29:10|||||||||1
1631154560000|2021-09-09 02:29:20|||||||||1
1631154570000|2021-09-09 02:29:30|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.3|21
1631154580000|2021-09-09 02:29:40|353.5|353.35|353.45|353.3|353.5|353.35|353.45|353.3|6
1631154590000|2021-09-09 02:29:50|||||||||1
1631154600000|2021-09-09 02:30:00|353.4|353.25|353.4|353.2|353.4|353.25|353.4|353.2|7
1631154610000|2021-09-09 02:30:10|353.35|353.25|353.55|353.35|353.55|353.4|353.35|353.25|54
1631154620000|2021-09-09 02:30:20|353.5|353.3|353.45|353.3|353.5|353.3|353.45|353.3|18
1631154630000|2021-09-09 02:30:30|353.5||353.5||353.5||353.45||7
1631154640000|2021-09-09 02:30:40|353.45||353.45||353.45||353.45||0
1631154650000|2021-09-09 02:30:50|||||||||1
1631154660000|2021-09-09 02:31:00|353.4|353.25|353.45|353.3|353.45|353.3|353.4|353.25|29
1631154670000|2021-09-09 02:31:10||353.25||353.25||353.3||353.25|17
1631154680000|2021-09-09 02:31:20|353.4|353.2|353.35|353.2|353.4|353.2|353.35|353.2|10
1631154690000|2021-09-09 02:31:30|353.4|353.25|353.4|353.2|353.4|353.25|353.35|353.2|10
1631154700000|2021-09-09 02:31:40|353.35||353.35||353.4||353.35||1
1631154710000|2021-09-09 02:31:50|353.3|353.15|353.25|353.1|353.3|353.15|353.25|353.1|27
1631154720000|2021-09-09 02:32:00|||||||||1
1631154730000|2021-09-09 02:32:10|353.2|353.05|353.15|353|353.2|353.05|353.15|353|13
1631154740000|2021-09-09 02:32:20|353.2|353.05|353.25|353.1|353.25|353.1|353.2|353.05|27
1631154750000|2021-09-09 02:32:30||353.05||353.05||353.05||353.05|0
1631154760000|2021-09-09 02:32:40|353.2||353.2||353.2||353.2||15
1631154770000|2021-09-09 02:32:50|353.15|353|353.2|353.05|353.2|353.05|353.15|353|5
1631154780000|2021-09-09 02:33:00|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|30
1631154790000|2021-09-09 02:33:10|353.25|353.15|353.35|353.2|353.4|353.2|353.25|353.15|36
1631154800000|2021-09-09 02:33:20|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|14
1631154810000|2021-09-09 02:33:30|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|20
1631154820000|2021-09-09 02:33:40|353.25|353.05|353.2|353.05|353.25|353.05|353.2|353.05|25
1631154830000|2021-09-09 02:33:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|13
1631154840000|2021-09-09 02:34:00|353.2|353.05|353.15|353|353.2|353.05|353.15|353|13
1631154850000|2021-09-09 02:34:10|353.1|352.95|353.05|352.85|353.1|352.95|353|352.85|40
1631154860000|2021-09-09 02:34:20|353|352.9|353|352.85|353.05|352.9|353|352.85|1
1631154870000|2021-09-09 02:34:30|||||||||2
1631154880000|2021-09-09 02:34:40|||||||||1
1631154890000|2021-09-09 02:34:50|352.95|352.8|352.9|352.75|352.95|352.8|352.8|352.65|56
1631154900000|2021-09-09 02:35:00|352.95|352.8|353|352.8|353|352.85|352.95|352.8|27
1631154910000|2021-09-09 02:35:10|352.95|352.85|353|352.85|353|352.85|352.95|352.8|13
1631154940000|2021-09-09 02:35:40|353.05|352.9|353.1|352.9|353.1|352.9|353.05|352.9|22
1631154950000|2021-09-09 02:35:50|353.15|352.95|353.1|352.95|353.15|352.95|353.05|352.9|25
1631154960000|2021-09-09 02:36:00|353.15|353|353.15|353|353.15|353|353.1|352.95|10
1631154970000|2021-09-09 02:36:10|353.2|352.95|353.1|352.95|353.2|352.95|353.1|352.95|12
1631154980000|2021-09-09 02:36:20|353.15||353.15||353.15||353.15||9
1631154990000|2021-09-09 02:36:30|353.2|353|353.1|352.95|353.2|353|353.1|352.95|16
1631155000000|2021-09-09 02:36:40|353.15|353|353.05|352.9|353.15|353|353.05|352.9|11
1631155010000|2021-09-09 02:36:50|353|352.85|353.05|352.9|353.05|352.9|353|352.85|27
1631155020000|2021-09-09 02:37:00|353.1|352.95|353.1|352.9|353.15|352.95|353.1|352.9|30
1631155030000|2021-09-09 02:37:10|353.05|352.95|353.1|352.9|353.1|352.95|353.05|352.9|9
1631155040000|2021-09-09 02:37:20|353.05|352.95|353.05|352.9|353.05|352.95|353.05|352.9|5
1631155050000|2021-09-09 02:37:30|||||||||11
1631155060000|2021-09-09 02:37:40|353|352.85|353|352.85|353|352.85|353|352.85|20
1631155070000|2021-09-09 02:37:50|352.95|352.8|353|352.85|353.05|352.85|352.95|352.8|26
1631155080000|2021-09-09 02:38:00|353.1|352.9|353.1|352.95|353.1|352.95|353.1|352.9|16
1631155090000|2021-09-09 02:38:10|353.15|353|353.15|353|353.15|353|353.1|353|1
1631155100000|2021-09-09 02:38:20|||||||||2
1631155110000|2021-09-09 02:38:30|353.2|353.05|353.25|353.1|353.25|353.1|353.2|353.05|8
1631155120000|2021-09-09 02:38:40|353.3|353.15|353.25|353.1|353.3|353.15|353.25|353.1|7
1631155130000|2021-09-09 02:38:50|353.2|353.05|353.2|353|353.2|353.05|353.15|353|19
1631155140000|2021-09-09 02:39:00||353.05||353.05||353.05||353.05|0
1631155150000|2021-09-09 02:39:10|353.15|353|353.2|353.05|353.2|353.05|353.15|353|9
1631155160000|2021-09-09 02:39:20|||||||||1
1631155170000|2021-09-09 02:39:30|353.15|353|353.2|353.05|353.2|353.05|353.15|353|22
1631155180000|2021-09-09 02:39:40|||||||||2
1631155190000|2021-09-09 02:39:50|||||||||7
1631155200000|2021-09-09 02:40:00|353.15|353|353.25|353.1|353.25|353.1|353.15|353|23
1631155210000|2021-09-09 02:40:10|353.2|353.05|353.2|353|353.2|353.05|353.2|353|29
1631155220000|2021-09-09 02:40:20|353.15|352.95|353.1|352.95|353.15|352.95|353.1|352.95|20
1631155230000|2021-09-09 02:40:30|353.05|352.9|353.05|352.9|353.05|352.9|353.05|352.9|5
1631155240000|2021-09-09 02:40:40||352.85||352.9||352.9||352.85|3
1631155250000|2021-09-09 02:40:50|353|352.85|353|352.85|353|352.85|353|352.8|18
1631155280000|2021-09-09 02:41:20|||||||||5
1631155290000|2021-09-09 02:41:30|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|10
1631155300000|2021-09-09 02:41:40|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|11
1631155310000|2021-09-09 02:41:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|8
1631155320000|2021-09-09 02:42:00|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|25
1631155330000|2021-09-09 02:42:10|||||||||12
1631155340000|2021-09-09 02:42:20|352.85|352.7|352.9|352.75|352.9|352.75|352.85|352.7|24
1631155350000|2021-09-09 02:42:30|||||||||1
1631155360000|2021-09-09 02:42:40|352.85|352.7|352.85|352.65|352.9|352.7|352.85|352.65|23
1631155370000|2021-09-09 02:42:50||352.7||352.7||352.7||352.65|3
1631155380000|2021-09-09 02:43:00|||||||||2
1631155390000|2021-09-09 02:43:10|||||||||1
1631155420000|2021-09-09 02:43:40|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|15
1631155430000|2021-09-09 02:43:50|352.75|352.6|352.8|352.65|352.8|352.65|352.75|352.6|9
1631155440000|2021-09-09 02:44:00|352.75|352.6|352.8|352.65|352.8|352.65|352.75|352.6|15
1631155460000|2021-09-09 02:44:20|352.85|352.7|352.85|352.7|352.9|352.75|352.85|352.7|47
1631155470000|2021-09-09 02:44:30|352.9||352.85||352.9||352.85||1
1631155480000|2021-09-09 02:44:40|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|9
1631155490000|2021-09-09 02:44:50|352.85|352.7|352.8|352.65|352.85|352.7|352.75|352.6|24
1631155500000|2021-09-09 02:45:00|352.75|352.6|352.65|352.5|352.75|352.6|352.65|352.5|34
1631155510000|2021-09-09 02:45:10|||||||||5
1631155520000|2021-09-09 02:45:20|352.7|352.45|352.65|352.45|352.7|352.45|352.6|352.45|34
1631155530000|2021-09-09 02:45:30|352.6||352.6||352.65||352.6||6
1631155540000|2021-09-09 02:45:40|352.65||352.6||352.65||352.6||0
1631155550000|2021-09-09 02:45:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|19
1631155570000|2021-09-09 02:46:10|352.6|352.45|352.7|352.5|352.7|352.55|352.6|352.45|26
1631155580000|2021-09-09 02:46:20||352.55||352.55||352.55||352.55|1
1631155600000|2021-09-09 02:46:40|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.45|9
1631155610000|2021-09-09 02:46:50|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|5
1631155620000|2021-09-09 02:47:00|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.55|5
1631155630000|2021-09-09 02:47:10|352.65|352.45|352.65|352.5|352.65|352.5|352.65|352.45|34
1631155640000|2021-09-09 02:47:20|352.7|352.55|352.65|352.5|352.75|352.55|352.65|352.5|7
1631155650000|2021-09-09 02:47:30|352.7||352.7||352.7||352.65||2
1631155660000|2021-09-09 02:47:40|352.65|352.45|352.6|352.4|352.7|352.45|352.6|352.4|4
1631155670000|2021-09-09 02:47:50|352.65|352.45|352.6|352.45|352.65|352.45|352.6|352.45|0
1631155680000|2021-09-09 02:48:00|352.55|352.4|352.55|352.4|352.55|352.4|352.5|352.35|25
1631155700000|2021-09-09 02:48:20|352.6|352.45|352.6|352.45|352.65|352.5|352.6|352.45|19
1631155720000|2021-09-09 02:48:40|352.55|352.4|352.55|352.4|352.6|352.4|352.55|352.4|7
1631155760000|2021-09-09 02:49:20|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|6
1631155770000|2021-09-09 02:49:30|352.55|352.3|352.55|352.4|352.55|352.4|352.55|352.3|20
1631155790000|2021-09-09 02:49:50|||||||||3
1631155820000|2021-09-09 02:50:20|||||||||8
1631155840000|2021-09-09 02:50:40|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|10
1631155860000|2021-09-09 02:51:00|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|12
1631155870000|2021-09-09 02:51:10|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|13
1631155910000|2021-09-09 02:51:50|||||||||9
1631155920000|2021-09-09 02:52:00|352.7|352.55|352.7|352.55|352.75|352.55|352.7|352.55|17
1631155930000|2021-09-09 02:52:10|||||||||1
1631155940000|2021-09-09 02:52:20|||||||||1
1631155950000|2021-09-09 02:52:30|352.75|352.6|352.85|352.65|352.85|352.65|352.75|352.6|9
1631155960000|2021-09-09 02:52:40||352.7||352.7||352.7||352.7|0
1631155970000|2021-09-09 02:52:50|352.9|352.65|352.8|352.65|352.9|352.65|352.8|352.65|19
1631155980000|2021-09-09 02:53:00|352.75|352.6|352.75|352.6|352.8|352.65|352.75|352.55|16
1631155990000|2021-09-09 02:53:10||352.55||352.55||352.55||352.55|8
1631156000000|2021-09-09 02:53:20|352.7|352.6|352.75|352.6|352.75|352.6|352.7|352.6|12
1631156020000|2021-09-09 02:53:40|||||||||5
1631156030000|2021-09-09 02:53:50|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|7
1631156040000|2021-09-09 02:54:00|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.65|32
1631156050000|2021-09-09 02:54:10|||||||||2
1631156080000|2021-09-09 02:54:40|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|8
1631156090000|2021-09-09 02:54:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|9
1631156100000|2021-09-09 02:55:00|352.9|352.75|352.95|352.8|353|352.8|352.85|352.75|13
1631156130000|2021-09-09 02:55:30|353|352.85|353.05|352.85|353.05|352.9|353|352.85|9
1631156140000|2021-09-09 02:55:40|353|352.8|352.95|352.8|353.05|352.8|352.95|352.8|12
1631156150000|2021-09-09 02:55:50|||||||||1
1631156160000|2021-09-09 02:56:00|353.05|352.9|353.05|352.9|353.05|352.9|353.05|352.9|18
1631156170000|2021-09-09 02:56:10||352.85||352.9||352.9||352.85|9
1631156180000|2021-09-09 02:56:20|353|352.85|353.05|352.85|353.05|352.85|353|352.85|7
1631156190000|2021-09-09 02:56:30||352.9||352.9||352.9||352.9|1
1631156200000|2021-09-09 02:56:40||352.85||352.9||352.9||352.85|9
1631156210000|2021-09-09 02:56:50|||||||||1
1631156220000|2021-09-09 02:57:00|353.15|352.95|353.15|353|353.2|353.05|353.15|352.95|32
1631156230000|2021-09-09 02:57:10|353.2|353.05|353.15|352.95|353.2|353.05|353.1|352.95|17
1631156240000|2021-09-09 02:57:20|353.1||353.1||353.1||353.1||0
1631156250000|2021-09-09 02:57:30|353.15|353|353.25|353.05|353.25|353.1|353.15|353|22
1631156260000|2021-09-09 02:57:40|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|9
1631156270000|2021-09-09 02:57:50|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|7
1631156280000|2021-09-09 02:58:00|353.15|353|353.15|353|353.15|353|353.15|353|6
1631156290000|2021-09-09 02:58:10||352.95||352.95||352.95||352.95|5
1631156300000|2021-09-09 02:58:20|353.1||353.1||353.15||353.1||5
1631156310000|2021-09-09 02:58:30|353.15|353|353.25|353.05|353.25|353.05|353.15|353|11
1631156320000|2021-09-09 02:58:40||353.1||353.1||353.1||353.1|0
1631156330000|2021-09-09 02:58:50|353.2|353.05|353.15|353|353.2|353.05|353.15|353|11
1631156340000|2021-09-09 02:59:00|||||||||2
1631156350000|2021-09-09 02:59:10|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|6
1631156360000|2021-09-09 02:59:20|353.2|353|353.2|353|353.2|353|353.2|353|6
1631156370000|2021-09-09 02:59:30|353.15||353.2||353.2||353.15||0
1631156380000|2021-09-09 02:59:40|353.15||353.2||353.2||353.15||1
1631156390000|2021-09-09 02:59:50||353.05||353.05||353.05||353.05|0
1631156400000|2021-09-09 03:00:00|353.15|353|353.15|353|353.15|353|353.15|353|11
1631156410000|2021-09-09 03:00:10|353.2|353.05|353.25|353.05|353.25|353.05|353.2|353.05|6
1631156420000|2021-09-09 03:00:20|353.3|353.1|353.35|353.15|353.35|353.15|353.3|353.05|22
1631156430000|2021-09-09 03:00:30|353.3||353.3||353.3||353.3||4
1631156440000|2021-09-09 03:00:40|353.25|353.1|353.25|353.1|353.3|353.15|353.25|353.1|16
1631156450000|2021-09-09 03:00:50|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|6
1631156460000|2021-09-09 03:01:00|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|10
1631156480000|2021-09-09 03:01:20|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|17
1631156490000|2021-09-09 03:01:30|353.25||353.2||353.25||353.2||7
1631156500000|2021-09-09 03:01:40|353.15|353|353.15|353|353.2|353|353.15|353|14
1631156520000|2021-09-09 03:02:00|353.2|353.05|353.25|353.05|353.25|353.05|353.2|353.05|20
1631156530000|2021-09-09 03:02:10|353.2|353|353.15|353|353.25|353|353.15|353|10
1631156540000|2021-09-09 03:02:20||352.95||352.95||353||352.95|12
1631156550000|2021-09-09 03:02:30|353.1|353|353.15|353|353.15|353|353.1|353|8
1631156560000|2021-09-09 03:02:40|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|7
1631156570000|2021-09-09 03:02:50|353.15|353|353.15|353|353.15|353|353.15|353|26
1631156590000|2021-09-09 03:03:10|353.2|353.05|353.15|353|353.2|353.05|353.15|353|36
1631156600000|2021-09-09 03:03:20|||||||||3
1631156610000|2021-09-09 03:03:30|353.2|353.05|353.15|353|353.2|353.05|353.15|353|17
1631156620000|2021-09-09 03:03:40|||||||||5
1631156630000|2021-09-09 03:03:50|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|4
1631156640000|2021-09-09 03:04:00|353.15|353|353.2|353.05|353.2|353.05|353.15|353|39
1631156650000|2021-09-09 03:04:10|353.15|353|353.15|352.95|353.15|353|353.15|352.95|6
1631156660000|2021-09-09 03:04:20|353.1||353.15||353.15||353.1||5
1631156670000|2021-09-09 03:04:30|353.1|352.9|353.1|352.9|353.1|352.9|353.05|352.9|6
1631156680000|2021-09-09 03:04:40|||||||||1
1631156690000|2021-09-09 03:04:50||352.95||352.95||352.95||352.95|7
1631156700000|2021-09-09 03:05:00|353.05|352.9|353.05|352.85|353.1|352.9|353.05|352.85|7
1631156710000|2021-09-09 03:05:10||352.9||352.9||352.9||352.9|0
1631156720000|2021-09-09 03:05:20|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|13
1631156730000|2021-09-09 03:05:30|353.15|353|353.15|353|353.15|353|353.15|353|9
1631156740000|2021-09-09 03:05:40|353.2|353.05|353.25|353.05|353.25|353.05|353.2|353.05|8
1631156750000|2021-09-09 03:05:50|353.2|353|353.15|353|353.2|353|353.15|352.95|19
1631156760000|2021-09-09 03:06:00|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|1
1631156770000|2021-09-09 03:06:10|353.15|352.95|353.15|353|353.15|353|353.15|352.95|15
1631156780000|2021-09-09 03:06:20|353.2|352.95|353.2|353.05|353.2|353.05|353.2|352.95|12
1631156790000|2021-09-09 03:06:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|1
1631156800000|2021-09-09 03:06:40|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|10
1631156820000|2021-09-09 03:07:00|353.35||353.3||353.35||353.3||14
1631156830000|2021-09-09 03:07:10|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|15
1631156840000|2021-09-09 03:07:20|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.1|5
1631156850000|2021-09-09 03:07:30|||||||||1
1631156860000|2021-09-09 03:07:40|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|11
1631156870000|2021-09-09 03:07:50|353.15|353|353.2|353|353.2|353|353.15|353|9
1631156880000|2021-09-09 03:08:00|353.15|352.95|353.15|352.95|353.2|352.95|353.15|352.95|8
1631156890000|2021-09-09 03:08:10|353.1||353.1||353.15||353.1||13
1631156910000|2021-09-09 03:08:30|353.15|353|353.2|353.05|353.2|353.05|353.15|353|10
1631156920000|2021-09-09 03:08:40|||||||||1
1631156930000|2021-09-09 03:08:50|||||||||1
1631156940000|2021-09-09 03:09:00|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.05|15
1631156950000|2021-09-09 03:09:10||353.05||353.05||353.05||353.05|12
1631156960000|2021-09-09 03:09:20|353.2||353.2||353.2||353.2||0
1631156970000|2021-09-09 03:09:30|353.25|353.1|353.25|353.1|353.3|353.1|353.25|353.1|7
1631156980000|2021-09-09 03:09:40|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|2
1631156990000|2021-09-09 03:09:50|||||||||5
1631157000000|2021-09-09 03:10:00|||||||||3
1631157010000|2021-09-09 03:10:10|353.35|353.2|353.35|353.2|353.4|353.2|353.35|353.2|21
1631157020000|2021-09-09 03:10:20|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|11
1631157030000|2021-09-09 03:10:30||353.1||353.1||353.1||353.1|9
1631157040000|2021-09-09 03:10:40||353.15||353.1||353.15||353.1|1
1631157050000|2021-09-09 03:10:50|353.35|353.15|353.3|353.15|353.35|353.15|353.3|353.15|5
1631157060000|2021-09-09 03:11:00|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|8
1631157100000|2021-09-09 03:11:40|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|11
1631157110000|2021-09-09 03:11:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|2
1631157120000|2021-09-09 03:12:00|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|10
1631157180000|2021-09-09 03:13:00|353.4|353.2|353.35|353.2|353.4|353.2|353.35|353.15|50
1631157190000|2021-09-09 03:13:10|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.15|13
1631157210000|2021-09-09 03:13:30||353.1||353.1||353.1||353.1|8
1631157220000|2021-09-09 03:13:40||353.15||353.15||353.15||353.15|4
1631157230000|2021-09-09 03:13:50|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|9
1631157240000|2021-09-09 03:14:00||353.1||353.15||353.15||353.1|8
1631157250000|2021-09-09 03:14:10||353.1||353.15||353.15||353.1|5
1631157260000|2021-09-09 03:14:20|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|10
1631157270000|2021-09-09 03:14:30|||||||||2
1631157280000|2021-09-09 03:14:40|||||||||4
1631157310000|2021-09-09 03:15:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|31
1631157320000|2021-09-09 03:15:20|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|13
1631157330000|2021-09-09 03:15:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|9
1631157340000|2021-09-09 03:15:40|353.45|353.2|353.45|353.3|353.45|353.3|353.45|353.2|7
1631157350000|2021-09-09 03:15:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|15
1631157360000|2021-09-09 03:16:00|353.55|353.3|353.45|353.3|353.55|353.3|353.45|353.3|9
1631157370000|2021-09-09 03:16:10|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.3|3
1631157380000|2021-09-09 03:16:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|5
1631157390000|2021-09-09 03:16:30|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|4
1631157400000|2021-09-09 03:16:40||353.35||353.3||353.35||353.3|3
1631157410000|2021-09-09 03:16:50|353.45|353.35|353.45|353.3|353.45|353.35|353.45|353.3|1
1631157420000|2021-09-09 03:17:00||353.25||353.3||353.3||353.25|10
1631157430000|2021-09-09 03:17:10||353.25||353.3||353.3||353.25|5
1631157440000|2021-09-09 03:17:20|353.5|353.25|353.5|353.3|353.5|353.3|353.5|353.25|11
1631157450000|2021-09-09 03:17:30|353.55|353.35|353.5|353.35|353.55|353.35|353.5|353.35|15
1631157460000|2021-09-09 03:17:40|353.55|353.4|353.55|353.4|353.55|353.4|353.5|353.4|15
1631157470000|2021-09-09 03:17:50||353.35||353.35||353.4||353.35|8
1631157480000|2021-09-09 03:18:00||353.4||353.4||353.4||353.4|4
1631157490000|2021-09-09 03:18:10|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|11
1631157500000|2021-09-09 03:18:20|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|15
1631157510000|2021-09-09 03:18:30|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.5|2
1631157550000|2021-09-09 03:19:10|353.6|353.45|353.6|353.45|353.65|353.5|353.6|353.45|20
1631157560000|2021-09-09 03:19:20|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|1
1631157570000|2021-09-09 03:19:30||353.45||353.45||353.45||353.45|4
1631157590000|2021-09-09 03:19:50|353.6||353.6||353.65||353.6||3
1631157600000|2021-09-09 03:20:00|353.65||353.6||353.65||353.6||21
1631157610000|2021-09-09 03:20:10|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|19
1631157620000|2021-09-09 03:20:20||353.3||353.35||353.35||353.3|28
1631157630000|2021-09-09 03:20:30|||||||||5
1631157640000|2021-09-09 03:20:40|353.55|353.45|353.65|353.5|353.65|353.5|353.55|353.45|13
1631157650000|2021-09-09 03:20:50|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.4|9
1631157660000|2021-09-09 03:21:00|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.35|1
1631157670000|2021-09-09 03:21:10||353.4||353.4||353.4||353.4|0
1631157690000|2021-09-09 03:21:30|353.5|353.35|353.4|353.25|353.5|353.35|353.4|353.25|7
1631157700000|2021-09-09 03:21:40|353.45|353.2|353.45|353.25|353.45|353.3|353.45|353.2|8
1631157710000|2021-09-09 03:21:50|353.4|353.3|353.4|353.25|353.4|353.3|353.4|353.2|0
1631157720000|2021-09-09 03:22:00|353.35|353.2|353.2|353.05|353.35|353.2|353.2|353.05|38
1631157730000|2021-09-09 03:22:10|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|4
1631157740000|2021-09-09 03:22:20|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|4
1631157750000|2021-09-09 03:22:30|353.25||353.3||353.3||353.25||1
1631157760000|2021-09-09 03:22:40|353.25||353.25||353.3||353.25||8
1631157770000|2021-09-09 03:22:50|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|13
1631157780000|2021-09-09 03:23:00||353.1||353.1||353.1||353.1|7
1631157790000|2021-09-09 03:23:10|||||||||3
1631157800000|2021-09-09 03:23:20||353.05||353.1||353.1||353.05|9
1631157810000|2021-09-09 03:23:30|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|3
1631157820000|2021-09-09 03:23:40|353.25|353.1|353.3|353.15|353.4|353.2|353.25|353.1|22
1631157830000|2021-09-09 03:23:50|353.35|353.2|353.35|353.2|353.4|353.25|353.35|353.2|8
1631157840000|2021-09-09 03:24:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.2|8
1631157850000|2021-09-09 03:24:10|353.45|353.2|353.35|353.15|353.45|353.25|353.35|353.15|9
1631157860000|2021-09-09 03:24:20|353.3||353.3||353.35||353.3||4
1631157870000|2021-09-09 03:24:30|353.25|353.1|353.25|353.05|353.25|353.1|353.25|353.05|6
1631157880000|2021-09-09 03:24:40|353.3|353.1|353.3|353.15|353.3|353.15|353.3|353.1|6
1631157890000|2021-09-09 03:24:50|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|2
1631157900000|2021-09-09 03:25:00|353.25|353.15|353.2|353|353.25|353.15|353.15|353|9
1631157910000|2021-09-09 03:25:10|353.15|352.95|353.1|352.9|353.15|352.95|353.1|352.9|8
1631157920000|2021-09-09 03:25:20|||||||||1
1631157930000|2021-09-09 03:25:30|353.05|352.95|353.05|352.85|353.05|352.95|353.05|352.85|3
1631157940000|2021-09-09 03:25:40|353|352.8|352.95|352.75|353.05|352.8|352.95|352.75|23
1631157950000|2021-09-09 03:25:50||352.8||352.8||352.8||352.8|0
1631157960000|2021-09-09 03:26:00||352.75||352.8||352.8||352.75|3
1631157970000|2021-09-09 03:26:10|353|352.85|353|352.85|353|352.85|353|352.85|11
1631157980000|2021-09-09 03:26:20||352.8||352.85||352.85||352.8|10
1631158000000|2021-09-09 03:26:40|353.05|352.9|353.05|352.9|353.15|352.95|353.05|352.85|7
1631158010000|2021-09-09 03:26:50|353|352.85|353|352.85|353.05|352.85|353|352.85|10
1631158020000|2021-09-09 03:27:00|353.05|352.8|353.05|352.9|353.05|352.9|353.05|352.8|9
1631158030000|2021-09-09 03:27:10|353.1|352.95|353.15|352.95|353.15|352.95|353.05|352.95|3
1631158050000|2021-09-09 03:27:30|353.2|353|353.2|353.05|353.2|353.05|353.2|353|1
1631158060000|2021-09-09 03:27:40|353.25||353.25||353.25||353.25||0
1631158070000|2021-09-09 03:27:50|353.2|353.1|353.3|353.1|353.3|353.1|353.2|353.1|1
1631158090000|2021-09-09 03:28:10|353.25|353.05|353.2|353.05|353.25|353.05|353.2|353.05|7
1631158110000|2021-09-09 03:28:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|7
1631158120000|2021-09-09 03:28:40|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|4
1631158130000|2021-09-09 03:28:50|353.3||353.3||353.3||353.3||0
1631158140000|2021-09-09 03:29:00|353.35|353.1|353.3|353.15|353.35|353.15|353.3|353.1|7
1631158150000|2021-09-09 03:29:10|353.35||353.35||353.35||353.3||2
1631158160000|2021-09-09 03:29:20|353.4|353.2|353.4|353.2|353.4|353.25|353.4|353.2|4
1631158170000|2021-09-09 03:29:30|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|2
1631158180000|2021-09-09 03:29:40|353.35||353.4||353.4||353.35||1
1631158200000|2021-09-09 03:30:00|353.45|353.25|353.4|353.2|353.45|353.25|353.4|353.2|22
1631158220000|2021-09-09 03:30:20|353.35|353.25|353.35|353.15|353.35|353.25|353.3|353.15|22
1631158230000|2021-09-09 03:30:30||353.2||353.2||353.2||353.2|4
1631158240000|2021-09-09 03:30:40|353.4||353.4||353.4||353.4||5
1631158250000|2021-09-09 03:30:50||353.25||353.25||353.25||353.25|1
1631158260000|2021-09-09 03:31:00|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|13
1631158270000|2021-09-09 03:31:10|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.2|4
1631158280000|2021-09-09 03:31:20|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.2|15
1631158290000|2021-09-09 03:31:30|353.35|353.2|353.4|353.2|353.4|353.2|353.35|353.2|9
1631158300000|2021-09-09 03:31:40|353.35||353.35||353.35||353.35||0
1631158310000|2021-09-09 03:31:50|353.4|353.25|353.45|353.3|353.45|353.3|353.35|353.2|21
1631158320000|2021-09-09 03:32:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|3
1631158330000|2021-09-09 03:32:10|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|14
1631158340000|2021-09-09 03:32:20|353.6|353.35|353.55|353.35|353.6|353.35|353.5|353.35|6
1631158350000|2021-09-09 03:32:30|353.5||353.5||353.5||353.5||0
1631158360000|2021-09-09 03:32:40|||||||||1
1631158370000|2021-09-09 03:32:50|353.55||353.5||353.55||353.5||3
1631158380000|2021-09-09 03:33:00|353.55||353.55||353.55||353.5||2
1631158390000|2021-09-09 03:33:10|353.5||353.5||353.55||353.5||1
1631158410000|2021-09-09 03:33:30|||||||||3
1631158420000|2021-09-09 03:33:40||353.3||353.35||353.35||353.3|9
1631158440000|2021-09-09 03:34:00|||||||||1
1631158460000|2021-09-09 03:34:20|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|14
1631158500000|2021-09-09 03:35:00|353.6||353.6||353.6||353.6||28
1631158510000|2021-09-09 03:35:10|353.55|353.35|353.55|353.35|353.55|353.4|353.5|353.35|9
1631158520000|2021-09-09 03:35:20||353.4||353.35||353.4||353.35|5
1631158530000|2021-09-09 03:35:30|353.5|353.4|353.55|353.35|353.55|353.4|353.5|353.35|10
1631158540000|2021-09-09 03:35:40||353.4||353.4||353.4||353.4|2
1631158560000|2021-09-09 03:36:00|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|8
1631158580000|2021-09-09 03:36:20|||||||||3
1631158600000|2021-09-09 03:36:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.4|15
1631158650000|2021-09-09 03:37:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|13
1631158660000|2021-09-09 03:37:40|||||||||1
1631158670000|2021-09-09 03:37:50||353.35||353.35||353.35||353.35|0
1631158680000|2021-09-09 03:38:00|353.6|353.4|353.6|353.4|353.6|353.45|353.6|353.4|19
1631158690000|2021-09-09 03:38:10|353.55|353.45|353.6|353.45|353.6|353.45|353.55|353.45|1
1631158700000|2021-09-09 03:38:20|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|4
1631158710000|2021-09-09 03:38:30|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.3|9
1631158750000|2021-09-09 03:39:10|||||||||2
1631158760000|2021-09-09 03:39:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|5
1631158770000|2021-09-09 03:39:30|353.4|353.25|353.45|353.3|353.45|353.3|353.4|353.25|7
1631158790000|2021-09-09 03:39:50|||||||||1
1631158800000|2021-09-09 03:40:00|||||||||2
1631158820000|2021-09-09 03:40:20|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|5
1631158850000|2021-09-09 03:40:50|||||||||1
1631158870000|2021-09-09 03:41:10|||||||||3
1631158890000|2021-09-09 03:41:30|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|17
1631158900000|2021-09-09 03:41:40|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.35|5
1631158910000|2021-09-09 03:41:50|353.55|353.4|353.55|353.4|353.55|353.4|353.5|353.4|19
1631158970000|2021-09-09 03:42:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|12
1631158980000|2021-09-09 03:43:00|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|23
1631158990000|2021-09-09 03:43:10||353.4||353.4||353.4||353.4|5
1631159000000|2021-09-09 03:43:20|353.55|353.45|353.5|353.35|353.55|353.45|353.5|353.35|5
1631159010000|2021-09-09 03:43:30|353.55|353.4|353.55|353.4|353.55|353.4|353.5|353.35|17
1631159030000|2021-09-09 03:43:50||353.35||353.4||353.4||353.35|10
1631159070000|2021-09-09 03:44:30|||||||||2
1631159090000|2021-09-09 03:44:50|||||||||2
1631159100000|2021-09-09 03:45:00|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|7
1631159110000|2021-09-09 03:45:10|353.7|353.55|353.75|353.6|353.75|353.6|353.7|353.55|37
1631159120000|2021-09-09 03:45:20|353.7|353.55|353.7|353.55|353.75|353.55|353.7|353.55|16
1631159130000|2021-09-09 03:45:30|353.75|353.6|353.75|353.6|353.75|353.6|353.7|353.6|3
1631159150000|2021-09-09 03:45:50|353.7|353.55|353.75|353.6|353.75|353.6|353.7|353.55|15
1631159170000|2021-09-09 03:46:10|||||||||1
1631159180000|2021-09-09 03:46:20||353.55||353.55||353.55||353.55|9
1631159190000|2021-09-09 03:46:30|353.7||353.75||353.75||353.7||3
1631159200000|2021-09-09 03:46:40|353.7||353.7||353.7||353.7||1
1631159210000|2021-09-09 03:46:50|||||||||2
1631159220000|2021-09-09 03:47:00|||||||||2
1631159230000|2021-09-09 03:47:10|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|21
1631159240000|2021-09-09 03:47:20|353.65||353.65||353.7||353.65||2
1631159260000|2021-09-09 03:47:40|||||||||1
1631159270000|2021-09-09 03:47:50|||||||||1
1631159280000|2021-09-09 03:48:00|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|10
1631159300000|2021-09-09 03:48:20|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|15
1631159320000|2021-09-09 03:48:40|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|8
1631159340000|2021-09-09 03:49:00||353.45||353.45||353.45||353.45|6
1631159350000|2021-09-09 03:49:10||353.5||353.5||353.5||353.5|0
1631159360000|2021-09-09 03:49:20|||||||||2
1631159380000|2021-09-09 03:49:40|||||||||5
1631159390000|2021-09-09 03:49:50|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|8
1631159400000|2021-09-09 03:50:00|||||||||5
1631159410000|2021-09-09 03:50:10|353.55|353.4|353.65|353.45|353.65|353.45|353.55|353.4|20
1631159420000|2021-09-09 03:50:20|353.7|353.5|353.7|353.55|353.7|353.55|353.7|353.5|0
1631159430000|2021-09-09 03:50:30|||||||||1
1631159470000|2021-09-09 03:51:10|353.65|353.5|353.6|353.45|353.65|353.5|353.55|353.4|16
1631159480000|2021-09-09 03:51:20|||||||||1
1631159490000|2021-09-09 03:51:30|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.35|22
1631159500000|2021-09-09 03:51:40||353.45||353.45||353.45||353.45|0
1631159510000|2021-09-09 03:51:50|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|9
1631159520000|2021-09-09 03:52:00|353.5|353.4|353.55|353.4|353.55|353.4|353.5|353.4|3
1631159530000|2021-09-09 03:52:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|10
1631159560000|2021-09-09 03:52:40|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|10
1631159570000|2021-09-09 03:52:50|||||||||1
1631159590000|2021-09-09 03:53:10|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|7
1631159610000|2021-09-09 03:53:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|10
1631159620000|2021-09-09 03:53:40|||||||||1
1631159640000|2021-09-09 03:54:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|8
1631159650000|2021-09-09 03:54:10|353.55||353.55||353.55||353.55||3
1631159660000|2021-09-09 03:54:20|353.5||353.5||353.5||353.5||0
1631159680000|2021-09-09 03:54:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|8
1631159690000|2021-09-09 03:54:50|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|7
1631159700000|2021-09-09 03:55:00||353.4||353.4||353.4||353.4|0
1631159720000|2021-09-09 03:55:20|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|8
1631159730000|2021-09-09 03:55:30|||||||||2
1631159750000|2021-09-09 03:55:50||353.4||353.4||353.4||353.35|5
1631159760000|2021-09-09 03:56:00|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|8
1631159770000|2021-09-09 03:56:10||353.4||353.4||353.4||353.4|1
1631159790000|2021-09-09 03:56:30||353.35||353.4||353.4||353.35|21
1631159810000|2021-09-09 03:56:50|||||||||1
1631159820000|2021-09-09 03:57:00|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|16
1631159830000|2021-09-09 03:57:10||353.35||353.4||353.4||353.35|6
1631159840000|2021-09-09 03:57:20|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|9
1631159850000|2021-09-09 03:57:30||353.35||353.35||353.35||353.35|0
1631159860000|2021-09-09 03:57:40|353.5|353.4|353.55|353.4|353.55|353.4|353.5|353.35|13
1631159870000|2021-09-09 03:57:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|0
1631159880000|2021-09-09 03:58:00|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|21
1631159900000|2021-09-09 03:58:20|353.35|353.2|353.35|353.2|353.4|353.25|353.35|353.2|23
1631159910000|2021-09-09 03:58:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|5
1631159930000|2021-09-09 03:58:50|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.1|16
1631159940000|2021-09-09 03:59:00|353.35||353.3||353.35||353.3||9
1631159950000|2021-09-09 03:59:10|||||||||3
1631159960000|2021-09-09 03:59:20|||||||||2
1631159970000|2021-09-09 03:59:30|||||||||1
1631159980000|2021-09-09 03:59:40|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|6
1631159990000|2021-09-09 03:59:50|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353|8
1631160000000|2021-09-09 04:00:00|353.15|353|353.1|352.9|353.15|353.05|353.1|352.9|11
1631160010000|2021-09-09 04:00:10|353.05||353.1||353.1||353.05||6
1631160020000|2021-09-09 04:00:20|353.05|352.95|353.05|352.85|353.05|352.95|353.05|352.85|8
1631160040000|2021-09-09 04:00:40||352.9||352.9||352.9||352.9|0
1631160050000|2021-09-09 04:00:50|353|352.85|352.95|352.75|353|352.85|352.95|352.75|11
1631160060000|2021-09-09 04:01:00|||||||||1
1631160080000|2021-09-09 04:01:20||352.8||352.75||352.8||352.75|10
1631160100000|2021-09-09 04:01:40|352.9||352.9||352.9||352.9||0
1631160110000|2021-09-09 04:01:50|352.85|352.7|352.85|352.7|352.9|352.75|352.85|352.7|28
1631160120000|2021-09-09 04:02:00|352.9||352.9||352.9||352.9||6
1631160130000|2021-09-09 04:02:10|352.85|352.75|352.9|352.7|352.9|352.75|352.85|352.7|16
1631160140000|2021-09-09 04:02:20|353|352.75|353|352.8|353|352.8|353|352.75|23
1631160150000|2021-09-09 04:02:30||352.85||352.85||352.85||352.85|1
1631160180000|2021-09-09 04:03:00|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|8
1631160190000|2021-09-09 04:03:10||352.75||352.75||352.75||352.75|2
1631160200000|2021-09-09 04:03:20||352.8||352.8||352.8||352.8|0
1631160210000|2021-09-09 04:03:30|353||352.95||353||352.95||10
1631160230000|2021-09-09 04:03:50|352.9|352.75|352.95|352.75|352.95|352.75|352.9|352.75|8
1631160260000|2021-09-09 04:04:20|352.9|352.8|353.05|352.9|353.05|352.9|352.9|352.8|25
1631160280000|2021-09-09 04:04:40|||||||||1
1631160290000|2021-09-09 04:04:50|||||||||1
1631160300000|2021-09-09 04:05:00|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|2
1631160310000|2021-09-09 04:05:10|353.15|353|353.05|352.9|353.15|353|353.05|352.9|22
1631160320000|2021-09-09 04:05:20|||||||||1
1631160330000|2021-09-09 04:05:30|353|352.85|353.05|352.85|353.05|352.85|352.95|352.8|9
1631160340000|2021-09-09 04:05:40|353|352.8|353.05|352.85|353.05|352.85|353|352.8|0
1631160350000|2021-09-09 04:05:50||352.9||352.9||352.9||352.9|0
1631160360000|2021-09-09 04:06:00|353.1||353.1||353.1||353.1||2
1631160370000|2021-09-09 04:06:10||352.95||352.95||352.95||352.95|0
1631160380000|2021-09-09 04:06:20|353.05|352.9|353.1|352.95|353.1|352.95|353.05|352.9|5
1631160400000|2021-09-09 04:06:40||352.9||352.95||352.95||352.9|2
1631160410000|2021-09-09 04:06:50|353.15|353|353.2|353.05|353.2|353.05|353.15|353|7
1631160420000|2021-09-09 04:07:00|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|10
1631160430000|2021-09-09 04:07:10|353.3|353.15|353.3|353.1|353.3|353.15|353.25|353.1|8
1631160440000|2021-09-09 04:07:20|353.35|353.15|353.25|353.1|353.35|353.2|353.25|353.1|19
1631160450000|2021-09-09 04:07:30|353.3|353.15|353.3|353.1|353.3|353.15|353.25|353.1|18
1631160460000|2021-09-09 04:07:40||353.15||353.15||353.15||353.15|3
1631160470000|2021-09-09 04:07:50|353.35|353.2|353.35|353.2|353.4|353.2|353.35|353.2|6
1631160480000|2021-09-09 04:08:00|353.45|353.25|353.45|353.25|353.45|353.25|353.35|353.2|25
1631160490000|2021-09-09 04:08:10|353.4|353.3|353.4|353.2|353.5|353.35|353.4|353.2|18
1631160500000|2021-09-09 04:08:20|353.35||353.4||353.4||353.35||1
1631160510000|2021-09-09 04:08:30|353.35||353.4||353.4||353.35||0
1631160520000|2021-09-09 04:08:40|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.25|0
1631160530000|2021-09-09 04:08:50|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|6
1631160540000|2021-09-09 04:09:00||353.15||353.2||353.2||353.15|7
1631160550000|2021-09-09 04:09:10|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|2
1631160560000|2021-09-09 04:09:20|353.3||353.3||353.3||353.3||0
1631160570000|2021-09-09 04:09:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|5
1631160590000|2021-09-09 04:09:50|||||||||10
1631160600000|2021-09-09 04:10:00|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|24
1631160610000|2021-09-09 04:10:10|353.4|353.25|353.4|353.2|353.4|353.25|353.35|353.2|5
1631160620000|2021-09-09 04:10:20||353.25||353.2||353.25||353.2|8
1631160630000|2021-09-09 04:10:30|353.3|353.25|353.35|353.2|353.35|353.25|353.3|353.15|8
1631160640000|2021-09-09 04:10:40||353.15||353.15||353.15||353.15|2
1631160650000|2021-09-09 04:10:50||353.2||353.2||353.2||353.15|1
1631160660000|2021-09-09 04:11:00|353.3|353.15|353.35|353.15|353.35|353.2|353.3|353.15|16
1631160670000|2021-09-09 04:11:10|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|4
1631160680000|2021-09-09 04:11:20|353.3||353.35||353.35||353.3||6
1631160690000|2021-09-09 04:11:30|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.2|10
1631160700000|2021-09-09 04:11:40|353.4||353.4||353.4||353.35||1
1631160710000|2021-09-09 04:11:50|353.35|353.25|353.4|353.25|353.45|353.25|353.35|353.25|3
1631160720000|2021-09-09 04:12:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|0
1631160740000|2021-09-09 04:12:20|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|6
1631160750000|2021-09-09 04:12:30|||||||||1
1631160780000|2021-09-09 04:13:00|||||||||14
1631160800000|2021-09-09 04:13:20|||||||||4
1631160820000|2021-09-09 04:13:40|||||||||1
1631160830000|2021-09-09 04:13:50|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|12
1631160840000|2021-09-09 04:14:00|353.6||353.65||353.65||353.6||2
1631160850000|2021-09-09 04:14:10||353.5||353.5||353.5||353.5|0
1631160860000|2021-09-09 04:14:20|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|4
1631160870000|2021-09-09 04:14:30|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|16
1631160880000|2021-09-09 04:14:40|353.6||353.65||353.65||353.6||1
1631160890000|2021-09-09 04:14:50||353.5||353.5||353.5||353.5|0
1631160900000|2021-09-09 04:15:00|353.6|353.45|353.55|353.4|353.6|353.45|353.5|353.35|8
1631160910000|2021-09-09 04:15:10|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|5
1631160920000|2021-09-09 04:15:20|353.55|353.3|353.55|353.4|353.55|353.4|353.55|353.3|18
1631160930000|2021-09-09 04:15:30|||||||||1
1631160950000|2021-09-09 04:15:50|353.6|353.45|353.7|353.5|353.7|353.5|353.6|353.45|9
1631160960000|2021-09-09 04:16:00||353.55||353.55||353.55||353.5|7
1631160970000|2021-09-09 04:16:10|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|14
1631160980000|2021-09-09 04:16:20|||||||||1
1631161000000|2021-09-09 04:16:40|353.7|353.55|353.75|353.6|353.75|353.6|353.7|353.55|8
1631161020000|2021-09-09 04:17:00|353.8|353.65|353.85|353.65|353.85|353.65|353.8|353.65|21
1631161030000|2021-09-09 04:17:10|353.8|353.7|353.85|353.7|353.85|353.7|353.8|353.65|31
1631161040000|2021-09-09 04:17:20|353.8|353.65|353.85|353.7|353.85|353.7|353.8|353.65|6
1631161060000|2021-09-09 04:17:40|353.8|353.65|353.85|353.65|353.85|353.65|353.8|353.65|8
1631161070000|2021-09-09 04:17:50|353.8||353.85||353.85||353.8||4
1631161080000|2021-09-09 04:18:00|353.9|353.7|353.9|353.75|353.9|353.75|353.9|353.7|13
1631161090000|2021-09-09 04:18:10||353.7||353.75||353.75||353.7|5
1631161110000|2021-09-09 04:18:30|353.85|353.7|353.85|353.7|353.9|353.7|353.85|353.7|4
1631161120000|2021-09-09 04:18:40||353.65||353.7||353.7||353.65|4
1631161130000|2021-09-09 04:18:50|353.8|353.65|353.85|353.65|353.85|353.65|353.8|353.65|18
1631161140000|2021-09-09 04:19:00||353.7||353.7||353.7||353.7|1
1631161150000|2021-09-09 04:19:10|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|8
1631161160000|2021-09-09 04:19:20|353.75|353.6|353.7|353.55|353.75|353.6|353.7|353.55|9
1631161170000|2021-09-09 04:19:30|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|6
1631161190000|2021-09-09 04:19:50|353.75|353.6|353.7|353.5|353.75|353.6|353.7|353.5|4
1631161200000|2021-09-09 04:20:00|353.65|353.45|353.65|353.5|353.65|353.5|353.65|353.45|2
1631161210000|2021-09-09 04:20:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.4|16
1631161220000|2021-09-09 04:20:20||353.4||353.4||353.4||353.4|1
1631161230000|2021-09-09 04:20:30|||||||||1
1631161240000|2021-09-09 04:20:40|353.65|353.45|353.7|353.5|353.7|353.5|353.65|353.45|14
1631161250000|2021-09-09 04:20:50|353.65||353.65||353.7||353.65||3
1631161260000|2021-09-09 04:21:00||353.45||353.5||353.5||353.45|2
1631161280000|2021-09-09 04:21:20|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|8
1631161290000|2021-09-09 04:21:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|3
1631161320000|2021-09-09 04:22:00|||||||||1
1631161340000|2021-09-09 04:22:20|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|8
1631161360000|2021-09-09 04:22:40||353.5||353.5||353.5||353.5|13
1631161370000|2021-09-09 04:22:50|353.65||353.65||353.65||353.65||0
1631161380000|2021-09-09 04:23:00|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|8
1631161390000|2021-09-09 04:23:10||353.4||353.45||353.45||353.4|4
1631161400000|2021-09-09 04:23:20|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|12
1631161410000|2021-09-09 04:23:30|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|5
1631161420000|2021-09-09 04:23:40|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|6
1631161430000|2021-09-09 04:23:50|353.65||353.65||353.65||353.6||4
1631161440000|2021-09-09 04:24:00|353.6||353.6||353.65||353.6||3
1631161450000|2021-09-09 04:24:10||353.4||353.4||353.45||353.4|1
1631161460000|2021-09-09 04:24:20|353.55|353.45|353.6|353.4|353.6|353.45|353.55|353.4|1
1631161470000|2021-09-09 04:24:30|353.55|353.35|353.55|353.35|353.55|353.35|353.55|353.35|3
1631161480000|2021-09-09 04:24:40|353.5||353.5||353.5||353.5||1
1631161490000|2021-09-09 04:24:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|7
1631161520000|2021-09-09 04:25:20|||||||||1
1631161530000|2021-09-09 04:25:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|6
1631161540000|2021-09-09 04:25:40|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|29
1631161550000|2021-09-09 04:25:50||353.35||353.35||353.35||353.35|1
1631161560000|2021-09-09 04:26:00||353.3||353.35||353.35||353.3|4
1631161570000|2021-09-09 04:26:10|||||||||1
1631161590000|2021-09-09 04:26:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|5
1631161600000|2021-09-09 04:26:40|353.5|353.35|353.5|353.35|353.55|353.35|353.45|353.3|13
1631161610000|2021-09-09 04:26:50|353.55||353.55||353.55||353.55||1
1631161620000|2021-09-09 04:27:00||353.4||353.4||353.4||353.35|6
1631161640000|2021-09-09 04:27:20|||||||||1
1631161660000|2021-09-09 04:27:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|13
1631161670000|2021-09-09 04:27:50|353.55|353.4|353.55|353.35|353.55|353.4|353.5|353.35|10
1631161680000|2021-09-09 04:28:00||353.4||353.4||353.4||353.4|1
1631161740000|2021-09-09 04:29:00|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|13
1631161750000|2021-09-09 04:29:10|353.6|353.45|353.55|353.4|353.6|353.45|353.55|353.4|15
1631161760000|2021-09-09 04:29:20|353.6||353.55||353.6||353.55||1
1631161770000|2021-09-09 04:29:30|353.6||353.55||353.6||353.55||0
1631161780000|2021-09-09 04:29:40|||||||||1
1631161800000|2021-09-09 04:30:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|7
1631161810000|2021-09-09 04:30:10|||||||||4
1631161820000|2021-09-09 04:30:20||353.3||353.35||353.35||353.3|15
1631161830000|2021-09-09 04:30:30|353.55|353.3|353.55|353.4|353.55|353.4|353.55|353.3|17
1631161840000|2021-09-09 04:30:40|353.6||353.55||353.6||353.55||13
1631161850000|2021-09-09 04:30:50|||||||||5
1631161870000|2021-09-09 04:31:10|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|11
1631161880000|2021-09-09 04:31:20|353.5||353.5||353.55||353.5||6
1631161900000|2021-09-09 04:31:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|5
1631161910000|2021-09-09 04:31:50|353.6||353.6||353.6||353.6||17
1631161920000|2021-09-09 04:32:00|353.55|353.45|353.6|353.45|353.6|353.45|353.55|353.4|6
1631161930000|2021-09-09 04:32:10|||||||||1
1631161950000|2021-09-09 04:32:30|||||||||3
1631161960000|2021-09-09 04:32:40|||||||||4
1631161990000|2021-09-09 04:33:10|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|9
1631162000000|2021-09-09 04:33:20|||||||||1
1631162020000|2021-09-09 04:33:40|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|9
1631162050000|2021-09-09 04:34:10|||||||||2
1631162100000|2021-09-09 04:35:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|13
1631162110000|2021-09-09 04:35:10|353.45|353.3|353.45|353.25|353.45|353.3|353.45|353.25|9
1631162120000|2021-09-09 04:35:20|353.4|353.3|353.45|353.3|353.45|353.3|353.4|353.25|3
1631162130000|2021-09-09 04:35:30|||||||||1
1631162140000|2021-09-09 04:35:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|17
1631162160000|2021-09-09 04:36:00||353.3||353.3||353.3||353.3|10
1631162170000|2021-09-09 04:36:10|353.45||353.5||353.5||353.45||11
1631162200000|2021-09-09 04:36:40|353.45||353.45||353.45||353.45||0
1631162210000|2021-09-09 04:36:50|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|12
1631162220000|2021-09-09 04:37:00|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|3
1631162230000|2021-09-09 04:37:10|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|7
1631162240000|2021-09-09 04:37:20||353.1||353.15||353.15||353.1|7
1631162250000|2021-09-09 04:37:30|||||||||1
1631162260000|2021-09-09 04:37:40|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|12
1631162270000|2021-09-09 04:37:50|353.4|353.25|353.35|353.2|353.4|353.25|353.35|353.2|7
1631162290000|2021-09-09 04:38:10|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|5
1631162320000|2021-09-09 04:38:40|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|6
1631162330000|2021-09-09 04:38:50||353.05||353.1||353.1||353.05|3
1631162350000|2021-09-09 04:39:10|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|8
1631162360000|2021-09-09 04:39:20||353.15||353.15||353.2||353.15|4
1631162370000|2021-09-09 04:39:30|353.3||353.3||353.3||353.3||0
1631162380000|2021-09-09 04:39:40||353.1||353.15||353.15||353.1|2
1631162390000|2021-09-09 04:39:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|1
1631162400000|2021-09-09 04:40:00|353.3|353.15|353.4|353.2|353.4|353.2|353.25|353.15|11
1631162410000|2021-09-09 04:40:10|353.35||353.35||353.35||353.35||0
1631162420000|2021-09-09 04:40:20|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|2
1631162450000|2021-09-09 04:40:50|353.35|353.2|353.4|353.2|353.4|353.2|353.35|353.2|10
1631162460000|2021-09-09 04:41:00|353.35||353.35||353.4||353.35||1
1631162480000|2021-09-09 04:41:20|||||||||1
1631162490000|2021-09-09 04:41:30|||||||||1
1631162510000|2021-09-09 04:41:50|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.15|10
1631162520000|2021-09-09 04:42:00|||||||||2
1631162540000|2021-09-09 04:42:20|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|21
1631162550000|2021-09-09 04:42:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|5
1631162570000|2021-09-09 04:42:50||353.15||353.15||353.2||353.15|15
1631162580000|2021-09-09 04:43:00|353.3||353.3||353.35||353.3||10
1631162590000|2021-09-09 04:43:10|||||||||6
1631162600000|2021-09-09 04:43:20|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|9
1631162610000|2021-09-09 04:43:30|353.4|353.15|353.35|353.15|353.4|353.15|353.35|353.15|3
1631162620000|2021-09-09 04:43:40||353.2||353.15||353.2||353.15|1
1631162630000|2021-09-09 04:43:50||353.2||353.15||353.2||353.15|2
1631162640000|2021-09-09 04:44:00|353.3||353.35||353.35||353.3||0
1631162660000|2021-09-09 04:44:20||353.2||353.15||353.2||353.15|1
1631162670000|2021-09-09 04:44:30||353.2||353.2||353.2||353.15|2
1631162680000|2021-09-09 04:44:40||353.15||353.15||353.2||353.15|3
1631162690000|2021-09-09 04:44:50||353.2||353.2||353.2||353.2|4
1631162700000|2021-09-09 04:45:00|353.3|353.15|353.3|353.15|353.3|353.2|353.3|353.15|9
1631162720000|2021-09-09 04:45:20|353.4|353.2|353.35|353.2|353.4|353.25|353.35|353.2|24
1631162750000|2021-09-09 04:45:50||353.15||353.15||353.15||353.15|7
1631162760000|2021-09-09 04:46:00|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.2|1
1631162770000|2021-09-09 04:46:10|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.15|12
1631162780000|2021-09-09 04:46:20|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|12
1631162790000|2021-09-09 04:46:30|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.15|3
1631162810000|2021-09-09 04:46:50|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|15
1631162820000|2021-09-09 04:47:00|353.3|353.15|353.25|353.1|353.3|353.15|353.25|353.1|5
1631162870000|2021-09-09 04:47:50|||||||||3
1631162880000|2021-09-09 04:48:00||353.05||353.1||353.1||353.05|8
1631162890000|2021-09-09 04:48:10|353.2|353.05|353.2|353.05|353.25|353.05|353.2|353.05|8
1631162900000|2021-09-09 04:48:20||353||353||353||353|5
1631162910000|2021-09-09 04:48:30|353.15|352.95|353.1|352.95|353.15|352.95|353.1|352.95|7
1631162920000|2021-09-09 04:48:40||352.9||352.9||352.9||352.9|0
1631162930000|2021-09-09 04:48:50|353.05||353.05||353.05||353.05||0
1631162940000|2021-09-09 04:49:00|353|352.85|353.05|352.9|353.05|352.9|353|352.85|6
1631162950000|2021-09-09 04:49:10|353|352.85|353|352.85|353|352.9|353|352.85|6
1631162980000|2021-09-09 04:49:40||352.8||352.8||352.8||352.8|0
1631162990000|2021-09-09 04:49:50||352.85||352.8||352.85||352.8|2
1631163000000|2021-09-09 04:50:00|352.95|352.75|352.95|352.8|352.95|352.8|352.95|352.75|6
1631163030000|2021-09-09 04:50:30|353.05|352.85|353.05|352.9|353.05|352.9|353|352.85|33
1631163040000|2021-09-09 04:50:40|||||||||1
1631163050000|2021-09-09 04:50:50||352.85||352.85||352.85||352.85|7
1631163060000|2021-09-09 04:51:00|353|352.8|353|352.8|353|352.85|352.95|352.8|34
1631163070000|2021-09-09 04:51:10||352.85||352.85||352.85||352.85|0
1631163080000|2021-09-09 04:51:20|||||||||1
1631163100000|2021-09-09 04:51:40|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|4
1631163110000|2021-09-09 04:51:50|353|352.85|353|352.8|353|352.85|353|352.8|22
1631163120000|2021-09-09 04:52:00|352.95|352.75|352.95|352.75|352.95|352.75|352.95|352.75|5
1631163130000|2021-09-09 04:52:10|352.9|352.7|352.85|352.7|352.9|352.7|352.85|352.7|7
1631163140000|2021-09-09 04:52:20|||||||||3
1631163170000|2021-09-09 04:52:50|352.8|352.65|352.85|352.7|352.85|352.7|352.8|352.65|15
1631163200000|2021-09-09 04:53:20|352.9|352.75|352.9|352.7|352.9|352.75|352.9|352.7|32
1631163210000|2021-09-09 04:53:30|352.85||352.85||352.85||352.85||0
1631163220000|2021-09-09 04:53:40|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|7
1631163230000|2021-09-09 04:53:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|16
1631163290000|2021-09-09 04:54:50|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|6
1631163300000|2021-09-09 04:55:00|||||||||3
1631163340000|2021-09-09 04:55:40|352.9|352.7|352.9|352.7|352.9|352.7|352.9|352.7|18
1631163350000|2021-09-09 04:55:50|352.85|352.75|352.85|352.7|352.9|352.75|352.85|352.65|17
1631163360000|2021-09-09 04:56:00|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|5
1631163380000|2021-09-09 04:56:20|352.8|352.7|352.8|352.65|352.8|352.7|352.75|352.6|11
1631163400000|2021-09-09 04:56:40|||||||||3
1631163440000|2021-09-09 04:57:20|||||||||5
1631163460000|2021-09-09 04:57:40|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|16
1631163470000|2021-09-09 04:57:50|||||||||2
1631163490000|2021-09-09 04:58:10|||||||||2
1631163500000|2021-09-09 04:58:20|||||||||3
1631163530000|2021-09-09 04:58:50|||||||||3
1631163540000|2021-09-09 04:59:00|352.8|352.65|352.75|352.6|352.85|352.7|352.75|352.6|40
1631163550000|2021-09-09 04:59:10|352.8||352.75||352.8||352.75||3
1631163570000|2021-09-09 04:59:30|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|15
1631163600000|2021-09-09 05:00:00|352.75|352.6|352.8|352.65|352.9|352.7|352.75|352.6|81
1631163610000|2021-09-09 05:00:10|||||||||4
1631163620000|2021-09-09 05:00:20|352.9|352.7|352.75|352.6|352.9|352.75|352.75|352.6|61
1631163630000|2021-09-09 05:00:30|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.6|45
1631163640000|2021-09-09 05:00:40|352.85|352.7|352.85|352.65|352.85|352.7|352.85|352.65|26
1631163650000|2021-09-09 05:00:50|352.8|352.7|352.85|352.7|352.85|352.7|352.8|352.7|8
1631163660000|2021-09-09 05:01:00|352.8|352.65|352.85|352.7|352.85|352.7|352.8|352.65|6
1631163670000|2021-09-09 05:01:10|||||||||1
1631163680000|2021-09-09 05:01:20|352.9|352.75|352.95|352.75|352.95|352.75|352.9|352.75|16
1631163690000|2021-09-09 05:01:30|352.9|352.8|352.9|352.75|352.9|352.8|352.9|352.75|0
1631163710000|2021-09-09 05:01:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|14
1631163720000|2021-09-09 05:02:00|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|6
1631163750000|2021-09-09 05:02:30|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|23
1631163770000|2021-09-09 05:02:50|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|10
1631163780000|2021-09-09 05:03:00|352.85|352.6|352.75|352.6|352.85|352.6|352.75|352.6|22
1631163790000|2021-09-09 05:03:10|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|8
1631163800000|2021-09-09 05:03:20|||||||||3
1631163810000|2021-09-09 05:03:30|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|9
1631163820000|2021-09-09 05:03:40|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|7
1631163830000|2021-09-09 05:03:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|22
1631163840000|2021-09-09 05:04:00||352.4||352.4||352.4||352.4|40
1631163850000|2021-09-09 05:04:10|352.55|352.45|352.55|352.4|352.55|352.45|352.55|352.4|11
1631163860000|2021-09-09 05:04:20|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|12
1631163870000|2021-09-09 05:04:30|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|8
1631163880000|2021-09-09 05:04:40|352.5|352.25|352.5|352.35|352.5|352.35|352.5|352.25|42
1631163890000|2021-09-09 05:04:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|5
1631163900000|2021-09-09 05:05:00|352.6|352.35|352.6|352.4|352.6|352.4|352.6|352.35|10
1631163910000|2021-09-09 05:05:10|352.65|352.45|352.65|352.45|352.65|352.45|352.65|352.45|6
1631163920000|2021-09-09 05:05:20|352.6|352.5|352.65|352.5|352.7|352.55|352.6|352.5|24
1631163930000|2021-09-09 05:05:30|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|1
1631163940000|2021-09-09 05:05:40|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|11
1631163970000|2021-09-09 05:06:10|352.8|352.6|352.85|352.7|352.85|352.7|352.8|352.6|13
1631163980000|2021-09-09 05:06:20|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|8
1631163990000|2021-09-09 05:06:30|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|5
1631164020000|2021-09-09 05:07:00|352.9|352.75|352.95|352.8|352.95|352.8|352.9|352.7|11
1631164030000|2021-09-09 05:07:10|353|352.75|352.95|352.8|353|352.8|352.95|352.75|3
1631164040000|2021-09-09 05:07:20|352.9|352.75|352.95|352.8|352.95|352.8|352.9|352.75|11
1631164050000|2021-09-09 05:07:30|353|352.85|353|352.85|353|352.85|353|352.85|7
1631164060000|2021-09-09 05:07:40|353.05|352.9|353|352.85|353.05|352.9|353|352.8|8
1631164070000|2021-09-09 05:07:50|353.05|352.9|353.1|352.9|353.1|352.9|353.05|352.9|2
1631164080000|2021-09-09 05:08:00||352.95||352.95||352.95||352.95|2
1631164090000|2021-09-09 05:08:10|353.05|352.9|353.1|352.95|353.1|352.95|353.05|352.9|13
1631164100000|2021-09-09 05:08:20||352.9||352.95||352.95||352.9|7
1631164110000|2021-09-09 05:08:30|||||||||5
1631164150000|2021-09-09 05:09:10|353.05|352.9|353.1|352.95|353.1|352.95|353.05|352.9|20
1631164180000|2021-09-09 05:09:40|353.05|352.9|353.1|352.95|353.1|352.95|353.05|352.9|8
1631164200000|2021-09-09 05:10:00||352.9||352.95||352.95||352.9|7
1631164210000|2021-09-09 05:10:10|353.15|353|353.15|353|353.25|353.05|353.15|353|47
1631164220000|2021-09-09 05:10:20|353.2|353.05|353.25|353.05|353.25|353.05|353.2|353.05|8
1631164230000|2021-09-09 05:10:30|353.2|353.1|353.25|353.1|353.3|353.1|353.2|353.1|19
1631164250000|2021-09-09 05:10:50|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|18
1631164260000|2021-09-09 05:11:00|353.2|353|353.15|353|353.2|353.05|353.15|353|19
1631164270000|2021-09-09 05:11:10|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353|15
1631164280000|2021-09-09 05:11:20||353||353.05||353.05||353|7
1631164290000|2021-09-09 05:11:30|353.15|353|353.15|353|353.15|353|353.15|353|4
1631164300000|2021-09-09 05:11:40|||||||||4
1631164320000|2021-09-09 05:12:00|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|5
1631164330000|2021-09-09 05:12:10|353.15|353|353.2|353.05|353.2|353.05|353.15|353|12
1631164340000|2021-09-09 05:12:20||353||353.05||353.05||353|3
1631164350000|2021-09-09 05:12:30||353||353.05||353.05||353|0
1631164360000|2021-09-09 05:12:40|||||||||2
1631164370000|2021-09-09 05:12:50|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|15
1631164380000|2021-09-09 05:13:00|353.25|353.1|353.25|353.1|353.3|353.15|353.25|353.1|19
1631164390000|2021-09-09 05:13:10|353.3||353.3||353.3||353.25||2
1631164400000|2021-09-09 05:13:20|353.25||353.25||353.3||353.25||0
1631164410000|2021-09-09 05:13:30|353.3||353.25||353.3||353.25||0
1631164430000|2021-09-09 05:13:50|353.3|353.15|353.3|353.1|353.3|353.15|353.25|353.1|19
1631164440000|2021-09-09 05:14:00||353.15||353.15||353.15||353.1|6
1631164450000|2021-09-09 05:14:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.15|22
1631164460000|2021-09-09 05:14:20|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|13
1631164470000|2021-09-09 05:14:30||353.2||353.2||353.2||353.2|1
1631164480000|2021-09-09 05:14:40|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|19
1631164490000|2021-09-09 05:14:50|353.45|353.2|353.45|353.3|353.45|353.3|353.4|353.2|20
1631164500000|2021-09-09 05:15:00|353.5|353.25|353.45|353.3|353.5|353.3|353.4|353.25|25
1631164510000|2021-09-09 05:15:10|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|8
1631164520000|2021-09-09 05:15:20||353.3||353.3||353.3||353.3|0
1631164550000|2021-09-09 05:15:50|||||||||7
1631164570000|2021-09-09 05:16:10|||||||||1
1631164580000|2021-09-09 05:16:20|353.4|353.25|353.45|353.3|353.45|353.3|353.4|353.25|8
1631164590000|2021-09-09 05:16:30|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|22
1631164600000|2021-09-09 05:16:40|353.45|353.3|353.4|353.25|353.5|353.3|353.4|353.25|9
1631164610000|2021-09-09 05:16:50|353.35|353.2|353.4|353.25|353.4|353.25|353.35|353.2|11
1631164620000|2021-09-09 05:17:00|||||||||4
1631164630000|2021-09-09 05:17:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|8
1631164640000|2021-09-09 05:17:20|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|8
1631164650000|2021-09-09 05:17:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|5
1631164660000|2021-09-09 05:17:40||353.15||353.2||353.2||353.15|3
1631164700000|2021-09-09 05:18:20|353.4|353.25|353.45|353.3|353.5|353.3|353.4|353.25|25
1631164710000|2021-09-09 05:18:30|353.4|353.25|353.5|353.35|353.5|353.35|353.4|353.25|9
1631164730000|2021-09-09 05:18:50|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|18
1631164740000|2021-09-09 05:19:00|353.35|353.2|353.35|353.2|353.4|353.2|353.35|353.2|9
1631164750000|2021-09-09 05:19:10|353.4|353.25|353.35|353.2|353.4|353.25|353.35|353.2|7
1631164760000|2021-09-09 05:19:20|353.4||353.4||353.4||353.4||2
1631164770000|2021-09-09 05:19:30|353.45|353.25|353.4|353.25|353.45|353.3|353.4|353.25|4
1631164780000|2021-09-09 05:19:40|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|8
1631164800000|2021-09-09 05:20:00|353.45|353.25|353.45|353.3|353.45|353.3|353.4|353.25|9
1631164810000|2021-09-09 05:20:10|||||||||3
1631164820000|2021-09-09 05:20:20|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|13
1631164830000|2021-09-09 05:20:30||353.3||353.3||353.3||353.3|0
1631164840000|2021-09-09 05:20:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|7
1631164850000|2021-09-09 05:20:50|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.3|14
1631164860000|2021-09-09 05:21:00|353.5||353.5||353.5||353.5||18
1631164870000|2021-09-09 05:21:10|353.45||353.5||353.5||353.45||2
1631164880000|2021-09-09 05:21:20|353.45|353.25|353.4|353.25|353.45|353.25|353.4|353.25|4
1631164890000|2021-09-09 05:21:30|353.35|353.2|353.35|353.2|353.4|353.2|353.35|353.2|7
1631164900000|2021-09-09 05:21:40|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.15|4
1631164930000|2021-09-09 05:22:10|||||||||4
1631164950000|2021-09-09 05:22:30||353.1||353.15||353.15||353.1|5
1631164960000|2021-09-09 05:22:40|353.35||353.35||353.35||353.35||15
1631164970000|2021-09-09 05:22:50|353.3|353.2|353.3|353.15|353.35|353.2|353.3|353.15|8
1631164980000|2021-09-09 05:23:00||353.1||353.15||353.15||353.1|3
1631165000000|2021-09-09 05:23:20|||||||||1
1631165010000|2021-09-09 05:23:30||353.1||353.15||353.15||353.1|5
1631165020000|2021-09-09 05:23:40|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|2
1631165040000|2021-09-09 05:24:00|353.3|353.15|353.25|353.05|353.3|353.15|353.25|353.05|25
1631165050000|2021-09-09 05:24:10|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|5
1631165060000|2021-09-09 05:24:20|353.15|353|353.15|353|353.15|353.05|353.15|353|4
1631165070000|2021-09-09 05:24:30|353.2|353.05|353.15|353|353.2|353.05|353.15|353|12
1631165080000|2021-09-09 05:24:40|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353|3
1631165120000|2021-09-09 05:25:20|353.15|353|353.15|353|353.15|353|353.15|353|3
1631165130000|2021-09-09 05:25:30|353.1|352.95|353.1|352.95|353.15|353|353.1|352.95|23
1631165170000|2021-09-09 05:26:10|353.05|352.9|353.1|352.95|353.1|352.95|353.05|352.9|10
1631165180000|2021-09-09 05:26:20|353.05|352.9|353.05|352.9|353.1|352.9|353.05|352.9|9
1631165190000|2021-09-09 05:26:30|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|9
1631165200000|2021-09-09 05:26:40|353.15|353|353.15|353|353.15|353|353.1|353|5
1631165220000|2021-09-09 05:27:00|353.1|352.95|353.15|352.95|353.15|352.95|353.1|352.95|6
1631165230000|2021-09-09 05:27:10|353.1|353|353.15|353|353.15|353|353.1|353|1
1631165240000|2021-09-09 05:27:20|353.2|353.05|353.25|353.1|353.25|353.1|353.2|353.05|28
1631165250000|2021-09-09 05:27:30||353.05||353.05||353.05||353.05|6
1631165260000|2021-09-09 05:27:40|353.2||353.2||353.2||353.2||0
1631165270000|2021-09-09 05:27:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|8
1631165290000|2021-09-09 05:28:10|353.2|353.05|353.2|353.05|353.25|353.05|353.2|353.05|4
1631165300000|2021-09-09 05:28:20|||||||||1
1631165320000|2021-09-09 05:28:40||353||353.05||353.05||353|6
1631165330000|2021-09-09 05:28:50|||||||||1
1631165370000|2021-09-09 05:29:30|353.15|353|353.1|352.95|353.15|353|353.05|352.9|36
1631165380000|2021-09-09 05:29:40|353.15|353|353.15|352.95|353.15|353|353.1|352.95|15
1631165390000|2021-09-09 05:29:50|353.1|353|353.15|353|353.15|353|353.1|352.95|2
1631165400000|2021-09-09 05:30:00|353.1|352.95|353.1|352.95|353.15|352.95|353.1|352.95|14
1631165410000|2021-09-09 05:30:10|353.15|353|353.15|353|353.15|353|353.15|353|15
1631165420000|2021-09-09 05:30:20|353.1|352.95|353.1|352.9|353.1|352.95|353.05|352.9|15
1631165430000|2021-09-09 05:30:30|353.05|352.95|353.05|352.85|353.1|352.95|353.05|352.85|28
1631165440000|2021-09-09 05:30:40|353||353||353.05||353||3
1631165450000|2021-09-09 05:30:50|352.95|352.8|352.95|352.8|353|352.8|352.95|352.8|7
1631165460000|2021-09-09 05:31:00|353|352.75|353.05|352.85|353.05|352.85|352.95|352.75|10
1631165470000|2021-09-09 05:31:10|||||||||2
1631165480000|2021-09-09 05:31:20|353|352.8|352.95|352.8|353|352.8|352.95|352.8|4
1631165500000|2021-09-09 05:31:40|353|352.85|353.05|352.85|353.05|352.85|353|352.85|6
1631165510000|2021-09-09 05:31:50|353||353||353||353||1
1631165520000|2021-09-09 05:32:00|352.95|352.8|352.95|352.8|353|352.8|352.95|352.8|10
1631165540000|2021-09-09 05:32:20|353|352.85|353|352.85|353|352.85|353|352.85|8
1631165550000|2021-09-09 05:32:30||352.8||352.8||352.8||352.8|3
1631165560000|2021-09-09 05:32:40|352.95||353||353||352.95||4
1631165570000|2021-09-09 05:32:50|352.95||353||353||352.95||2
1631165580000|2021-09-09 05:33:00|352.95|352.85|353|352.85|353|352.85|352.95|352.8|5
1631165590000|2021-09-09 05:33:10|353.1|352.8|353|352.85|353.1|352.9|353|352.8|40
1631165600000|2021-09-09 05:33:20||352.8||352.85||352.85||352.8|9
1631165610000|2021-09-09 05:33:30|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|2
1631165620000|2021-09-09 05:33:40|352.9|352.75|352.9|352.7|352.9|352.75|352.9|352.7|13
1631165630000|2021-09-09 05:33:50|352.85|352.65|352.85|352.7|352.85|352.7|352.85|352.65|0
1631165640000|2021-09-09 05:34:00|352.9|352.75|352.9|352.7|352.9|352.75|352.9|352.7|7
1631165650000|2021-09-09 05:34:10||352.75||352.7||352.75||352.7|10
1631165660000|2021-09-09 05:34:20|352.85||352.9||352.9||352.85||17
1631165670000|2021-09-09 05:34:30|352.85|352.75|352.9|352.7|352.9|352.75|352.85|352.7|13
1631165680000|2021-09-09 05:34:40||352.75||352.75||352.75||352.75|4
1631165710000|2021-09-09 05:35:10|352.95|352.8|353|352.85|353|352.85|352.95|352.8|32
1631165720000|2021-09-09 05:35:20|352.95|352.8|352.95|352.8|352.95|352.85|352.95|352.8|4
1631165730000|2021-09-09 05:35:30||352.75||352.8||352.8||352.75|4
1631165740000|2021-09-09 05:35:40|353|352.85|353|352.85|353|352.85|353|352.85|6
1631165750000|2021-09-09 05:35:50|352.95|352.8|352.95|352.75|352.95|352.8|352.9|352.75|13
1631165760000|2021-09-09 05:36:00|352.9||352.9||352.95||352.9||3
1631165770000|2021-09-09 05:36:10|||||||||1
1631165780000|2021-09-09 05:36:20|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|14
1631165790000|2021-09-09 05:36:30|352.9|352.75|352.85|352.7|352.9|352.75|352.85|352.7|15
1631165800000|2021-09-09 05:36:40|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|5
1631165810000|2021-09-09 05:36:50|352.8|352.7|352.8|352.65|352.8|352.7|352.8|352.65|4
1631165820000|2021-09-09 05:37:00|||||||||8
1631165830000|2021-09-09 05:37:10|352.75|352.6|352.75|352.55|352.75|352.6|352.75|352.55|13
1631165840000|2021-09-09 05:37:20|352.7|352.5|352.7|352.55|352.7|352.55|352.7|352.5|16
1631165850000|2021-09-09 05:37:30|||||||||2
1631165860000|2021-09-09 05:37:40|352.8|352.6|352.8|352.65|352.8|352.65|352.8|352.6|11
1631165870000|2021-09-09 05:37:50|||||||||2
1631165880000|2021-09-09 05:38:00|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|17
1631165890000|2021-09-09 05:38:10|||||||||1
1631165900000|2021-09-09 05:38:20|352.8|352.6|352.7|352.55|352.8|352.65|352.7|352.55|33
1631165920000|2021-09-09 05:38:40|||||||||24
1631165930000|2021-09-09 05:38:50|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|21
1631165940000|2021-09-09 05:39:00|352.7|352.55|352.75|352.55|352.75|352.55|352.7|352.55|14
1631165950000|2021-09-09 05:39:10|352.8|352.6|352.8|352.6|352.8|352.6|352.75|352.6|3
1631165960000|2021-09-09 05:39:20|352.85|352.65|352.85|352.65|352.85|352.65|352.85|352.65|8
1631165970000|2021-09-09 05:39:30|352.8|352.7|352.85|352.65|352.85|352.7|352.8|352.65|14
1631165980000|2021-09-09 05:39:40||352.7||352.7||352.7||352.7|0
1631165990000|2021-09-09 05:39:50|||||||||1
1631166000000|2021-09-09 05:40:00|352.9|352.75|352.9|352.75|352.95|352.75|352.9|352.7|13
1631166010000|2021-09-09 05:40:10|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|17
1631166020000|2021-09-09 05:40:20|||||||||11
1631166030000|2021-09-09 05:40:30|||||||||1
1631166050000|2021-09-09 05:40:50|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|8
1631166060000|2021-09-09 05:41:00|352.9|352.75|352.85|352.7|352.9|352.75|352.85|352.7|22
1631166070000|2021-09-09 05:41:10|352.9||352.9||352.9||352.9||0
1631166080000|2021-09-09 05:41:20||352.75||352.75||352.75||352.75|11
1631166090000|2021-09-09 05:41:30|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|9
1631166100000|2021-09-09 05:41:40|352.9|352.75|352.9|352.7|352.9|352.75|352.85|352.7|10
1631166120000|2021-09-09 05:42:00|352.85||352.85||352.85||352.85||0
1631166130000|2021-09-09 05:42:10|352.9|352.75|352.9|352.7|352.9|352.75|352.85|352.7|3
1631166140000|2021-09-09 05:42:20|352.85||352.85||352.85||352.85||0
1631166150000|2021-09-09 05:42:30|352.9|352.65|352.85|352.7|352.9|352.7|352.8|352.65|4
1631166160000|2021-09-09 05:42:40|352.9||352.85||352.9||352.85||4
1631166170000|2021-09-09 05:42:50|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|1
1631166180000|2021-09-09 05:43:00|352.8|352.6|352.75|352.6|352.8|352.6|352.75|352.6|9
1631166190000|2021-09-09 05:43:10|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|11
1631166210000|2021-09-09 05:43:30|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|12
1631166220000|2021-09-09 05:43:40|352.7|352.55|352.75|352.55|352.75|352.55|352.7|352.55|5
1631166230000|2021-09-09 05:43:50|352.8|352.6|352.8|352.65|352.8|352.65|352.8|352.6|7
1631166240000|2021-09-09 05:44:00|352.85|352.7|352.8|352.65|352.85|352.7|352.8|352.65|10
1631166260000|2021-09-09 05:44:20|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|4
1631166270000|2021-09-09 05:44:30|352.9|352.65|352.85|352.65|352.9|352.65|352.85|352.65|4
1631166280000|2021-09-09 05:44:40|352.8||352.8||352.8||352.8||15
1631166290000|2021-09-09 05:44:50|352.75|352.6|352.8|352.6|352.8|352.65|352.75|352.6|15
1631166300000|2021-09-09 05:45:00|352.85|352.65|352.85|352.7|352.85|352.7|352.85|352.65|2
1631166310000|2021-09-09 05:45:10|352.8|352.65|352.8|352.65|352.8|352.7|352.8|352.65|11
1631166320000|2021-09-09 05:45:20|||||||||4
1631166330000|2021-09-09 05:45:30|352.75|352.6|352.75|352.6|352.8|352.6|352.75|352.6|2
1631166340000|2021-09-09 05:45:40|||||||||3
1631166360000|2021-09-09 05:46:00||352.55||352.55||352.55||352.55|12
1631166370000|2021-09-09 05:46:10|352.7|352.5|352.65|352.5|352.75|352.5|352.65|352.5|10
1631166380000|2021-09-09 05:46:20|||||||||5
1631166390000|2021-09-09 05:46:30|352.7|352.55|352.75|352.55|352.75|352.55|352.7|352.55|12
1631166400000|2021-09-09 05:46:40|352.8|352.6|352.8|352.6|352.8|352.6|352.8|352.6|3
1631166410000|2021-09-09 05:46:50|352.85|352.65|352.85|352.7|352.85|352.7|352.85|352.65|6
1631166420000|2021-09-09 05:47:00|||||||||2
1631166430000|2021-09-09 05:47:10|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|9
1631166460000|2021-09-09 05:47:40|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|18
1631166470000|2021-09-09 05:47:50|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|6
1631166480000|2021-09-09 05:48:00|352.8||352.8||352.8||352.8||3
1631166490000|2021-09-09 05:48:10|352.9|352.7|352.9|352.7|352.9|352.7|352.9|352.7|10
1631166500000|2021-09-09 05:48:20|352.95|352.75|352.95|352.75|352.95|352.75|352.9|352.75|7
1631166510000|2021-09-09 05:48:30|353|352.8|353|352.85|353|352.85|353|352.8|16
1631166520000|2021-09-09 05:48:40|353.05||353.05||353.05||353.05||4
1631166530000|2021-09-09 05:48:50||352.9||352.9||352.9||352.85|0
1631166540000|2021-09-09 05:49:00|353.1||353.1||353.1||353.05||5
1631166550000|2021-09-09 05:49:10|353.15|352.95|353.1|352.95|353.15|352.95|353.05|352.9|18
1631166560000|2021-09-09 05:49:20|353.05|352.9|353|352.85|353.05|352.9|353|352.85|15
1631166570000|2021-09-09 05:49:30|352.95|352.8|353|352.85|353|352.85|352.95|352.8|11
1631166580000|2021-09-09 05:49:40||352.8||352.85||352.85||352.8|4
1631166600000|2021-09-09 05:50:00|352.95|352.8|353|352.85|353|352.85|352.95|352.8|6
1631166610000|2021-09-09 05:50:10|352.95|352.8|353|352.85|353|352.85|352.95|352.8|12
1631166620000|2021-09-09 05:50:20|352.95|352.8|352.9|352.75|352.95|352.8|352.9|352.75|5
1631166640000|2021-09-09 05:50:40|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|9
1631166660000|2021-09-09 05:51:00|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|18
1631166670000|2021-09-09 05:51:10||352.6||352.6||352.6||352.6|5
1631166680000|2021-09-09 05:51:20|352.75|352.65|352.75|352.6|352.75|352.65|352.75|352.6|7
1631166690000|2021-09-09 05:51:30|||||||||7
1631166700000|2021-09-09 05:51:40|||||||||1
1631166710000|2021-09-09 05:51:50|352.7|352.55|352.7|352.55|352.75|352.55|352.7|352.5|20
1631166720000|2021-09-09 05:52:00|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|12
1631166740000|2021-09-09 05:52:20||352.55||352.6||352.6||352.55|6
1631166750000|2021-09-09 05:52:30||352.55||352.6||352.6||352.55|1
1631166790000|2021-09-09 05:53:10|||||||||1
1631166800000|2021-09-09 05:53:20|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|16
1631166810000|2021-09-09 05:53:30|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|14
1631166820000|2021-09-09 05:53:40|352.8|352.65|352.85|352.65|352.85|352.7|352.8|352.65|12
1631166830000|2021-09-09 05:53:50||352.7||352.7||352.7||352.65|3
1631166840000|2021-09-09 05:54:00|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|9
1631166850000|2021-09-09 05:54:10|352.8||352.8||352.8||352.8||0
1631166860000|2021-09-09 05:54:20|||||||||5
1631166870000|2021-09-09 05:54:30|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|7
1631166890000|2021-09-09 05:54:50|||||||||1
1631166900000|2021-09-09 05:55:00|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|25
1631166910000|2021-09-09 05:55:10|352.75|352.6|352.75|352.6|352.8|352.65|352.75|352.6|15
1631166920000|2021-09-09 05:55:20|352.8||352.8||352.8||352.75||14
1631166930000|2021-09-09 05:55:30|352.75|352.65|352.8|352.6|352.8|352.65|352.75|352.6|2
1631166940000|2021-09-09 05:55:40|352.75|352.65|352.8|352.65|352.8|352.65|352.75|352.65|4
1631166950000|2021-09-09 05:55:50|||||||||1
1631166970000|2021-09-09 05:56:10|352.75|352.6|352.75|352.6|352.8|352.65|352.75|352.6|11
1631166990000|2021-09-09 05:56:30|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|8
1631167000000|2021-09-09 05:56:40|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|12
1631167010000|2021-09-09 05:56:50|||||||||3
1631167020000|2021-09-09 05:57:00|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|12
1631167030000|2021-09-09 05:57:10|||||||||1
1631167040000|2021-09-09 05:57:20|||||||||2
1631167050000|2021-09-09 05:57:30|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|2
1631167060000|2021-09-09 05:57:40|352.65||352.65||352.65||352.65||19
1631167070000|2021-09-09 05:57:50|352.7|352.5|352.7|352.55|352.7|352.55|352.7|352.45|2
1631167080000|2021-09-09 05:58:00|||||||||4
1631167090000|2021-09-09 05:58:10|352.65|352.5|352.65|352.5|352.65|352.55|352.65|352.5|7
1631167100000|2021-09-09 05:58:20||352.45||352.45||352.45||352.45|1
1631167110000|2021-09-09 05:58:30|352.6||352.6||352.6||352.6||1
1631167120000|2021-09-09 05:58:40|||||||||2
1631167130000|2021-09-09 05:58:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|14
1631167140000|2021-09-09 05:59:00|||||||||2
1631167170000|2021-09-09 05:59:30|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|22
1631167180000|2021-09-09 05:59:40|352.7|352.5|352.7|352.5|352.7|352.55|352.65|352.5|6
1631167190000|2021-09-09 05:59:50|352.65|352.55|352.65|352.5|352.7|352.55|352.65|352.5|9
1631167200000|2021-09-09 06:00:00|352.7|352.55|352.7|352.55|352.7|352.55|352.65|352.5|12
1631167210000|2021-09-09 06:00:10|||||||||2
1631167240000|2021-09-09 06:00:40|352.75|352.6|352.7|352.55|352.75|352.6|352.7|352.55|17
1631167250000|2021-09-09 06:00:50|352.65|352.5|352.7|352.55|352.7|352.55|352.65|352.5|19
1631167260000|2021-09-09 06:01:00|||||||||7
1631167270000|2021-09-09 06:01:10|352.75|352.6|352.65|352.5|352.75|352.6|352.65|352.5|12
1631167300000|2021-09-09 06:01:40|352.6|352.45|352.6|352.45|352.6|352.5|352.6|352.45|15
1631167310000|2021-09-09 06:01:50|||||||||3
1631167320000|2021-09-09 06:02:00|||||||||5
1631167340000|2021-09-09 06:02:20|352.65|352.4|352.6|352.45|352.65|352.45|352.6|352.4|20
1631167370000|2021-09-09 06:02:50|352.7|352.55|352.65|352.5|352.7|352.55|352.65|352.5|17
1631167380000|2021-09-09 06:03:00|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|2
1631167390000|2021-09-09 06:03:10|352.75|352.6|352.7|352.55|352.75|352.6|352.7|352.55|6
1631167400000|2021-09-09 06:03:20|||||||||1
1631167410000|2021-09-09 06:03:30||352.5||352.55||352.55||352.5|3
1631167440000|2021-09-09 06:04:00|352.65|352.5|352.7|352.5|352.7|352.5|352.65|352.5|9
1631167450000|2021-09-09 06:04:10|352.65|352.55|352.7|352.55|352.7|352.55|352.65|352.55|16
1631167470000|2021-09-09 06:04:30|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|8
1631167480000|2021-09-09 06:04:40|||||||||5
1631167490000|2021-09-09 06:04:50|352.65|352.55|352.75|352.6|352.75|352.6|352.65|352.5|12
1631167500000|2021-09-09 06:05:00|||||||||1
1631167520000|2021-09-09 06:05:20|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|15
1631167530000|2021-09-09 06:05:30|||||||||1
1631167540000|2021-09-09 06:05:40|352.75|352.6|352.7|352.55|352.75|352.6|352.7|352.55|6
1631167550000|2021-09-09 06:05:50|||||||||5
1631167570000|2021-09-09 06:06:10|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|2
1631167580000|2021-09-09 06:06:20|352.7|352.55|352.65|352.5|352.7|352.55|352.65|352.5|4
1631167590000|2021-09-09 06:06:30|||||||||2
1631167600000|2021-09-09 06:06:40||352.45||352.5||352.5||352.45|14
1631167620000|2021-09-09 06:07:00|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|6
1631167640000|2021-09-09 06:07:20|352.55|352.4|352.55|352.4|352.6|352.4|352.55|352.4|6
1631167650000|2021-09-09 06:07:30|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|15
1631167660000|2021-09-09 06:07:40|||||||||6
1631167670000|2021-09-09 06:07:50|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|15
1631167680000|2021-09-09 06:08:00|||||||||2
1631167700000|2021-09-09 06:08:20|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.15|40
1631167710000|2021-09-09 06:08:30|352.35|352.2|352.4|352.25|352.4|352.25|352.35|352.2|27
1631167720000|2021-09-09 06:08:40|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|4
1631167730000|2021-09-09 06:08:50|352.4|352.25|352.45|352.3|352.45|352.3|352.4|352.25|15
1631167740000|2021-09-09 06:09:00|352.5|352.35|352.55|352.35|352.55|352.35|352.5|352.35|16
1631167750000|2021-09-09 06:09:10|352.5|352.3|352.5|352.3|352.5|352.3|352.5|352.3|6
1631167760000|2021-09-09 06:09:20||352.35||352.35||352.35||352.35|0
1631167770000|2021-09-09 06:09:30||352.3||352.35||352.35||352.3|2
1631167780000|2021-09-09 06:09:40|||||||||1
1631167790000|2021-09-09 06:09:50||352.3||352.35||352.35||352.3|5
1631167800000|2021-09-09 06:10:00|352.45|352.3|352.45|352.3|352.5|352.35|352.45|352.3|8
1631167810000|2021-09-09 06:10:10|352.5||352.45||352.5||352.45||1
1631167830000|2021-09-09 06:10:30|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|9
1631167840000|2021-09-09 06:10:40|352.5|352.3|352.5|352.3|352.5|352.3|352.5|352.3|24
1631167850000|2021-09-09 06:10:50|352.45||352.45||352.45||352.45||0
1631167860000|2021-09-09 06:11:00|352.5|352.35|352.45|352.3|352.5|352.35|352.45|352.3|9
1631167870000|2021-09-09 06:11:10|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|3
1631167890000|2021-09-09 06:11:30|352.35|352.2|352.4|352.25|352.4|352.25|352.35|352.2|7
1631167900000|2021-09-09 06:11:40|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|0
1631167920000|2021-09-09 06:12:00|352.4|352.25|352.45|352.3|352.45|352.3|352.4|352.25|24
1631167930000|2021-09-09 06:12:10|352.4|352.25|352.45|352.25|352.45|352.25|352.4|352.25|9
1631167940000|2021-09-09 06:12:20|352.5|352.3|352.5|352.35|352.55|352.4|352.5|352.3|16
1631167950000|2021-09-09 06:12:30|352.45|352.3|352.45|352.3|352.45|352.35|352.45|352.3|6
1631167960000|2021-09-09 06:12:40|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|7
1631167970000|2021-09-09 06:12:50|352.55||352.55||352.55||352.55||8
1631167980000|2021-09-09 06:13:00|352.6|352.4|352.55|352.4|352.6|352.4|352.55|352.4|0
1631167990000|2021-09-09 06:13:10|352.5|352.35|352.55|352.35|352.55|352.35|352.5|352.35|10
1631168000000|2021-09-09 06:13:20|352.5||352.5||352.5||352.5||0
1631168010000|2021-09-09 06:13:30|||||||||1
1631168020000|2021-09-09 06:13:40|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|12
1631168030000|2021-09-09 06:13:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|2
1631168040000|2021-09-09 06:14:00||352.4||352.45||352.45||352.4|27
1631168050000|2021-09-09 06:14:10|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|6
1631168060000|2021-09-09 06:14:20|||||||||4
1631168070000|2021-09-09 06:14:30|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.45|9
1631168080000|2021-09-09 06:14:40|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|11
1631168090000|2021-09-09 06:14:50|352.6||352.6||352.65||352.6||5
1631168100000|2021-09-09 06:15:00|352.65|352.5|352.65|352.5|352.7|352.5|352.65|352.5|7
1631168110000|2021-09-09 06:15:10|||||||||1
1631168120000|2021-09-09 06:15:20|352.7|352.55|352.75|352.6|352.8|352.65|352.7|352.55|27
1631168140000|2021-09-09 06:15:40|352.8|352.65|352.8|352.6|352.9|352.75|352.8|352.6|35
1631168160000|2021-09-09 06:16:00||352.65||352.65||352.65||352.6|1
1631168170000|2021-09-09 06:16:10|352.75|352.6|352.7|352.55|352.8|352.6|352.7|352.55|13
1631168180000|2021-09-09 06:16:20|||||||||1
1631168190000|2021-09-09 06:16:30|||||||||1
1631168200000|2021-09-09 06:16:40|352.65|352.5|352.7|352.5|352.7|352.55|352.65|352.5|6
1631168210000|2021-09-09 06:16:50|352.6|352.55|352.6|352.45|352.6|352.55|352.6|352.4|20
1631168220000|2021-09-09 06:17:00||352.4||352.4||352.4||352.4|7
1631168230000|2021-09-09 06:17:10||352.45||352.45||352.45||352.4|3
1631168240000|2021-09-09 06:17:20|352.55|352.4|352.6|352.4|352.6|352.4|352.55|352.4|7
1631168250000|2021-09-09 06:17:30|352.55||352.6||352.6||352.55||4
1631168260000|2021-09-09 06:17:40|352.55|352.45|352.6|352.4|352.6|352.45|352.55|352.4|1
1631168270000|2021-09-09 06:17:50|352.55|352.45|352.6|352.45|352.6|352.45|352.55|352.45|1
1631168280000|2021-09-09 06:18:00|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|5
1631168290000|2021-09-09 06:18:10|352.55|352.4|352.55|352.4|352.6|352.4|352.55|352.4|1
1631168310000|2021-09-09 06:18:30||352.35||352.4||352.4||352.35|18
1631168330000|2021-09-09 06:18:50|352.6||352.6||352.6||352.6||23
1631168340000|2021-09-09 06:19:00|352.55|352.45|352.65|352.5|352.65|352.5|352.55|352.45|41
1631168350000|2021-09-09 06:19:10|352.6|352.45|352.7|352.55|352.7|352.55|352.6|352.45|30
1631168360000|2021-09-09 06:19:20|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|4
1631168370000|2021-09-09 06:19:30|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|15
1631168380000|2021-09-09 06:19:40|352.6||352.6||352.65||352.6||4
1631168410000|2021-09-09 06:20:10|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|10
1631168430000|2021-09-09 06:20:30|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.5|9
1631168440000|2021-09-09 06:20:40||352.5||352.5||352.5||352.5|0
1631168450000|2021-09-09 06:20:50|352.65|352.55|352.65|352.45|352.7|352.55|352.65|352.45|11
1631168460000|2021-09-09 06:21:00||352.5||352.5||352.5||352.5|0
1631168470000|2021-09-09 06:21:10|||||||||1
1631168480000|2021-09-09 06:21:20|||||||||1
1631168490000|2021-09-09 06:21:30||352.45||352.45||352.45||352.45|0
1631168500000|2021-09-09 06:21:40|352.6||352.6||352.65||352.6||5
1631168510000|2021-09-09 06:21:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|8
1631168520000|2021-09-09 06:22:00|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|8
1631168530000|2021-09-09 06:22:10||352.4||352.45||352.45||352.4|1
1631168540000|2021-09-09 06:22:20|352.65|352.5|352.6|352.45|352.65|352.5|352.6|352.45|2
1631168580000|2021-09-09 06:23:00|||||||||4
1631168590000|2021-09-09 06:23:10|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|11
1631168600000|2021-09-09 06:23:20|||||||||5
1631168610000|2021-09-09 06:23:30|||||||||3
1631168620000|2021-09-09 06:23:40|||||||||7
1631168650000|2021-09-09 06:24:10|||||||||1
1631168670000|2021-09-09 06:24:30|||||||||2
1631168690000|2021-09-09 06:24:50|||||||||2
1631168700000|2021-09-09 06:25:00|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|25
1631168710000|2021-09-09 06:25:10|352.55|352.4|352.6|352.4|352.6|352.4|352.55|352.4|9
1631168720000|2021-09-09 06:25:20||352.45||352.45||352.45||352.45|0
1631168730000|2021-09-09 06:25:30|||||||||3
1631168740000|2021-09-09 06:25:40||352.4||352.45||352.45||352.4|6
1631168750000|2021-09-09 06:25:50|||||||||1
1631168790000|2021-09-09 06:26:30|352.55|352.4|352.55|352.4|352.55|352.45|352.55|352.4|5
1631168800000|2021-09-09 06:26:40|||||||||1
1631168810000|2021-09-09 06:26:50|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|13
1631168820000|2021-09-09 06:27:00|352.45|352.3|352.5|352.3|352.5|352.35|352.45|352.3|13
1631168830000|2021-09-09 06:27:10||352.35||352.35||352.35||352.35|1
1631168850000|2021-09-09 06:27:30|||||||||1
1631168860000|2021-09-09 06:27:40|||||||||1
1631168870000|2021-09-09 06:27:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|16
1631168890000|2021-09-09 06:28:10|||||||||1
1631168900000|2021-09-09 06:28:20|||||||||2
1631168910000|2021-09-09 06:28:30|||||||||2
1631168920000|2021-09-09 06:28:40|||||||||2
1631168930000|2021-09-09 06:28:50|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.45|14
1631168940000|2021-09-09 06:29:00||352.45||352.45||352.45||352.45|21
1631168950000|2021-09-09 06:29:10|352.6|352.5|352.65|352.5|352.65|352.5|352.6|352.45|10
1631168960000|2021-09-09 06:29:20|||||||||5
1631168990000|2021-09-09 06:29:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|4
1631169010000|2021-09-09 06:30:10|||||||||17
1631169030000|2021-09-09 06:30:30|352.55|352.4|352.55|352.4|352.6|352.45|352.55|352.4|34
1631169040000|2021-09-09 06:30:40|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|5
1631169050000|2021-09-09 06:30:50|||||||||3
1631169060000|2021-09-09 06:31:00|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|3
1631169100000|2021-09-09 06:31:40|||||||||1
1631169110000|2021-09-09 06:31:50|352.7||352.7||352.7||352.7||12
1631169120000|2021-09-09 06:32:00|352.65||352.65||352.7||352.65||0
1631169170000|2021-09-09 06:32:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|7
1631169180000|2021-09-09 06:33:00|||||||||2
1631169220000|2021-09-09 06:33:40|||||||||11
1631169230000|2021-09-09 06:33:50|352.55|352.4|352.55|352.4|352.55|352.45|352.55|352.4|6
1631169240000|2021-09-09 06:34:00||352.35||352.4||352.4||352.35|4
1631169250000|2021-09-09 06:34:10||352.35||352.4||352.4||352.35|3
1631169270000|2021-09-09 06:34:30|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|12
1631169280000|2021-09-09 06:34:40|352.55|352.4|352.55|352.4|352.55|352.45|352.55|352.4|10
1631169350000|2021-09-09 06:35:50|352.5|352.35|352.5|352.35|352.55|352.4|352.5|352.35|22
1631169360000|2021-09-09 06:36:00|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|9
1631169370000|2021-09-09 06:36:10|||||||||1
1631169380000|2021-09-09 06:36:20|352.6|352.45|352.65|352.45|352.65|352.5|352.6|352.45|14
1631169390000|2021-09-09 06:36:30|352.6||352.6||352.6||352.6||0
1631169400000|2021-09-09 06:36:40|352.65|352.5|352.7|352.5|352.7|352.5|352.65|352.5|19
1631169410000|2021-09-09 06:36:50|352.65|352.55|352.6|352.45|352.7|352.55|352.6|352.45|11
1631169420000|2021-09-09 06:37:00|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|8
1631169430000|2021-09-09 06:37:10|352.5|352.35|352.45|352.3|352.55|352.35|352.45|352.3|14
1631169440000|2021-09-09 06:37:20|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|12
1631169450000|2021-09-09 06:37:30|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|9
1631169460000|2021-09-09 06:37:40||352.3||352.3||352.3||352.3|9
1631169470000|2021-09-09 06:37:50|352.45|352.35|352.55|352.4|352.55|352.4|352.45|352.35|5
1631169480000|2021-09-09 06:38:00|352.5|352.35|352.55|352.35|352.55|352.35|352.5|352.35|10
1631169490000|2021-09-09 06:38:10|352.5|352.4|352.55|352.35|352.55|352.4|352.5|352.35|12
1631169500000|2021-09-09 06:38:20|352.5|352.3|352.5|352.3|352.55|352.3|352.5|352.3|2
1631169510000|2021-09-09 06:38:30|352.45|352.35|352.5|352.35|352.5|352.35|352.45|352.35|17
1631169520000|2021-09-09 06:38:40|352.45|352.3|352.5|352.3|352.5|352.3|352.45|352.3|5
1631169530000|2021-09-09 06:38:50|352.45||352.45||352.5||352.45||2
1631169570000|2021-09-09 06:39:30|||||||||2
1631169600000|2021-09-09 06:40:00|||||||||2
1631169610000|2021-09-09 06:40:10|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|16
1631169620000|2021-09-09 06:40:20|||||||||1
1631169630000|2021-09-09 06:40:30|||||||||1
1631169650000|2021-09-09 06:40:50|||||||||2
1631169670000|2021-09-09 06:41:10|||||||||2
1631169690000|2021-09-09 06:41:30|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|15
1631169700000|2021-09-09 06:41:40|352.3|352.15|352.3|352.15|352.3|352.15|352.25|352.1|33
1631169710000|2021-09-09 06:41:50|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|14
1631169730000|2021-09-09 06:42:10|||||||||2
1631169740000|2021-09-09 06:42:20|||||||||1
1631169760000|2021-09-09 06:42:40|||||||||1
1631169770000|2021-09-09 06:42:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|19
1631169780000|2021-09-09 06:43:00|352.45||352.45||352.45||352.45||7
1631169790000|2021-09-09 06:43:10|352.4|352.3|352.45|352.25|352.45|352.3|352.4|352.25|10
1631169800000|2021-09-09 06:43:20|352.4||352.45||352.45||352.4||2
1631169810000|2021-09-09 06:43:30||352.3||352.3||352.3||352.3|2
1631169820000|2021-09-09 06:43:40|||||||||1
1631169830000|2021-09-09 06:43:50|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|20
1631169840000|2021-09-09 06:44:00|352.45|352.3|352.5|352.3|352.5|352.3|352.45|352.3|21
1631169850000|2021-09-09 06:44:10|352.45|352.35|352.5|352.35|352.5|352.35|352.45|352.3|10
1631169860000|2021-09-09 06:44:20|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|6
1631169870000|2021-09-09 06:44:30|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|12
1631169880000|2021-09-09 06:44:40|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|7
1631169890000|2021-09-09 06:44:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|4
1631169900000|2021-09-09 06:45:00|352.45||352.45||352.45||352.45||6
1631169910000|2021-09-09 06:45:10||352.3||352.3||352.3||352.3|2
1631169920000|2021-09-09 06:45:20||352.25||352.3||352.3||352.25|6
1631169930000|2021-09-09 06:45:30|||||||||9
1631169940000|2021-09-09 06:45:40|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|7
1631169950000|2021-09-09 06:45:50|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|19
1631169960000|2021-09-09 06:46:00|||||||||7
1631169990000|2021-09-09 06:46:30||352.15||352.2||352.2||352.15|14
1631170030000|2021-09-09 06:47:10|352.3|352.15|352.25|352.05|352.3|352.15|352.2|352.05|66
1631170040000|2021-09-09 06:47:20|352.2|352|352.2|352.05|352.2|352.05|352.2|352|14
1631170050000|2021-09-09 06:47:30|352.15|352|352.25|352.1|352.25|352.1|352.15|352|19
1631170060000|2021-09-09 06:47:40|352.3||352.25||352.3||352.25||10
1631170070000|2021-09-09 06:47:50|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|4
1631170140000|2021-09-09 06:49:00|352.25|352.1|352.3|352.1|352.3|352.1|352.25|352.1|20
1631170150000|2021-09-09 06:49:10|352.25||352.25||352.3||352.25||4
1631170160000|2021-09-09 06:49:20|352.2|352.05|352.25|352.1|352.25|352.1|352.2|352.05|20
1631170170000|2021-09-09 06:49:30|||||||||1
1631170200000|2021-09-09 06:50:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.1|14
1631170210000|2021-09-09 06:50:10|352.25|352.1|352.25|352.1|352.3|352.1|352.25|352.1|3
1631170220000|2021-09-09 06:50:20|352.3|352.05|352.25|352.05|352.3|352.05|352.25|352.05|5
1631170230000|2021-09-09 06:50:30|352.2||352.2||352.2||352.2||7
1631170250000|2021-09-09 06:50:50|352.15|352|352.15|352|352.15|352|352.15|352|13
1631170260000|2021-09-09 06:51:00|352.2||352.15||352.2||352.15||14
1631170290000|2021-09-09 06:51:30|352.2|352.05|352.15|352|352.2|352.05|352.15|352|36
1631170300000|2021-09-09 06:51:40|352.2||352.2||352.2||352.2||5
1631170310000|2021-09-09 06:51:50|352.15|352.05|352.2|352.05|352.2|352.05|352.15|352.05|10
1631170320000|2021-09-09 06:52:00|||||||||1
1631170330000|2021-09-09 06:52:10|352.3|352.1|352.3|352.1|352.3|352.15|352.3|352.1|21
1631170340000|2021-09-09 06:52:20|352.25|352.15|352.25|352.1|352.25|352.15|352.25|352.1|6
1631170350000|2021-09-09 06:52:30|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|3
1631170360000|2021-09-09 06:52:40|||||||||3
1631170370000|2021-09-09 06:52:50|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|7
1631170380000|2021-09-09 06:53:00|352.3|352.15|352.35|352.15|352.35|352.15|352.3|352.15|11
1631170390000|2021-09-09 06:53:10|352.4|352.2|352.35|352.2|352.4|352.2|352.35|352.2|11
1631170400000|2021-09-09 06:53:20|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|5
1631170420000|2021-09-09 06:53:40|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|12
1631170440000|2021-09-09 06:54:00|||||||||2
1631170450000|2021-09-09 06:54:10|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|4
1631170460000|2021-09-09 06:54:20||352.1||352.1||352.1||352.1|5
1631170470000|2021-09-09 06:54:30||352.15||352.15||352.15||352.15|3
1631170500000|2021-09-09 06:55:00|352.35||352.3||352.35||352.3||22
1631170530000|2021-09-09 06:55:30|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|6
1631170540000|2021-09-09 06:55:40|352.2|352.05|352.2|352|352.2|352.05|352.2|352|14
1631170550000|2021-09-09 06:55:50|352.25|352.05|352.2|352.05|352.25|352.05|352.2|352|12
1631170560000|2021-09-09 06:56:00|352.25||352.2||352.25||352.2||8
1631170570000|2021-09-09 06:56:10|352.15|352|352.2|352.05|352.2|352.05|352.15|352|3
1631170590000|2021-09-09 06:56:30|352.25||352.2||352.25||352.2||7
1631170600000|2021-09-09 06:56:40||352||352||352||352|4
1631170610000|2021-09-09 06:56:50||352.05||352.05||352.05||352|0
1631170630000|2021-09-09 06:57:10|352.15|352|352.15|352|352.15|352|352.15|352|6
1631170640000|2021-09-09 06:57:20|352.1|351.95|352.05|351.9|352.1|351.95|352.05|351.9|18
1631170650000|2021-09-09 06:57:30|||||||||1
1631170660000|2021-09-09 06:57:40|||||||||5
1631170670000|2021-09-09 06:57:50|352.1|351.95|352.15|351.95|352.15|351.95|352.1|351.95|26
1631170680000|2021-09-09 06:58:00|352.1||352.1||352.15||352.1||6
1631170700000|2021-09-09 06:58:20|352.15||352.15||352.15||352.15||0
1631170710000|2021-09-09 06:58:30||352||352||352||352|4
1631170720000|2021-09-09 06:58:40|352.2|352.05|352.2|352.05|352.2|352.05|352.2|352|28
1631170740000|2021-09-09 06:59:00|||||||||2
1631170760000|2021-09-09 06:59:20|352.15|352|352.15|352|352.15|352|352.15|352|12
1631170770000|2021-09-09 06:59:30|||||||||10
1631170800000|2021-09-09 07:00:00|352.1|351.95|352.15|351.95|352.15|351.95|352.05|351.9|58
1631170810000|2021-09-09 07:00:10|352.1|352|352.1|351.95|352.1|352|352.1|351.95|2
1631170820000|2021-09-09 07:00:20|352.05|351.9|351.9|351.75|352.05|351.9|351.9|351.75|41
1631170840000|2021-09-09 07:00:40|351.85|351.7|351.85|351.7|351.85|351.7|351.8|351.65|36
1631170850000|2021-09-09 07:00:50|351.8|351.65|351.9|351.75|351.9|351.75|351.8|351.65|23
1631170860000|2021-09-09 07:01:00|351.95|351.8|351.9|351.75|351.95|351.8|351.9|351.75|24
1631170870000|2021-09-09 07:01:10|351.95|351.7|351.8|351.65|351.95|351.7|351.8|351.65|10
1631170880000|2021-09-09 07:01:20|351.85|351.7|351.8|351.65|351.85|351.7|351.8|351.65|21
1631170890000|2021-09-09 07:01:30|351.75|351.6|351.75|351.6|351.8|351.65|351.75|351.6|14
1631170900000|2021-09-09 07:01:40|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.55|22
1631170910000|2021-09-09 07:01:50|351.75|351.6|351.75|351.6|351.75|351.6|351.7|351.55|11
1631170920000|2021-09-09 07:02:00|||||||||6
1631170930000|2021-09-09 07:02:10|351.7|351.55|351.65|351.5|351.75|351.6|351.65|351.5|12
1631170940000|2021-09-09 07:02:20|351.6|351.45|351.6|351.45|351.65|351.45|351.6|351.45|17
1631170950000|2021-09-09 07:02:30|351.55|351.4|351.65|351.45|351.65|351.45|351.55|351.4|28
1631170960000|2021-09-09 07:02:40|351.7|351.5|351.7|351.5|351.7|351.5|351.7|351.5|11
1631170970000|2021-09-09 07:02:50|351.65|351.55|351.65|351.5|351.7|351.55|351.65|351.5|29
1631170980000|2021-09-09 07:03:00|351.6|351.45|351.65|351.5|351.65|351.5|351.6|351.45|14
1631170990000|2021-09-09 07:03:10|351.7||351.65||351.7||351.65||13
1631171000000|2021-09-09 07:03:20|351.6|351.45|351.6|351.45|351.6|351.45|351.6|351.45|14
1631171010000|2021-09-09 07:03:30|351.65||351.65||351.65||351.65||8
1631171020000|2021-09-09 07:03:40|351.6|351.4|351.55|351.4|351.65|351.4|351.55|351.4|28
1631171040000|2021-09-09 07:04:00|||||||||1
1631171050000|2021-09-09 07:04:10|351.5|351.35|351.5|351.35|351.5|351.35|351.45|351.3|42
1631171060000|2021-09-09 07:04:20|351.45|351.3|351.5|351.35|351.5|351.35|351.45|351.3|12
1631171070000|2021-09-09 07:04:30|351.55|351.4|351.55|351.35|351.6|351.45|351.55|351.35|30
1631171080000|2021-09-09 07:04:40|351.6|351.4|351.55|351.35|351.6|351.4|351.55|351.35|20
1631171090000|2021-09-09 07:04:50|351.5|351.4|351.55|351.4|351.55|351.4|351.5|351.35|6
1631171100000|2021-09-09 07:05:00|351.6|351.45|351.65|351.45|351.65|351.5|351.6|351.45|19
1631171110000|2021-09-09 07:05:10|351.6|351.5|351.65|351.45|351.65|351.5|351.6|351.45|4
1631171120000|2021-09-09 07:05:20|351.6|351.4|351.6|351.4|351.65|351.45|351.6|351.4|6
1631171130000|2021-09-09 07:05:30|351.55|351.45|351.5|351.3|351.55|351.45|351.45|351.3|11
1631171140000|2021-09-09 07:05:40|351.45|351.35|351.45|351.3|351.5|351.35|351.45|351.3|10
1631171150000|2021-09-09 07:05:50|351.35|351.25|351.35|351.2|351.35|351.25|351.3|351.1|44
1631171160000|2021-09-09 07:06:00|351.3|351.15|351.3|351.15|351.3|351.15|351.25|351.1|26
1631171170000|2021-09-09 07:06:10|351.35|351.2|351.35|351.2|351.4|351.25|351.3|351.15|80
1631171180000|2021-09-09 07:06:20|351.4||351.4||351.4||351.35||5
1631171190000|2021-09-09 07:06:30|351.45|351.25|351.4|351.25|351.45|351.25|351.4|351.25|5
1631171200000|2021-09-09 07:06:40|351.45|351.3|351.45|351.3|351.5|351.3|351.45|351.3|4
1631171210000|2021-09-09 07:06:50|351.55|351.35|351.55|351.4|351.55|351.4|351.55|351.35|27
1631171220000|2021-09-09 07:07:00|351.5|351.35|351.5|351.3|351.5|351.35|351.45|351.3|12
1631171230000|2021-09-09 07:07:10|351.45|351.25|351.45|351.25|351.5|351.3|351.45|351.25|24
1631171240000|2021-09-09 07:07:20|351.5|351.3|351.45|351.3|351.5|351.3|351.45|351.3|13
1631171250000|2021-09-09 07:07:30|351.5|351.35|351.5|351.35|351.5|351.35|351.5|351.35|5
1631171260000|2021-09-09 07:07:40|351.55|351.4|351.55|351.4|351.6|351.4|351.5|351.35|42
1631171270000|2021-09-09 07:07:50|351.5|351.35|351.5|351.35|351.5|351.35|351.5|351.35|5
1631171280000|2021-09-09 07:08:00|351.55|351.4|351.55|351.35|351.55|351.4|351.55|351.35|10
1631171290000|2021-09-09 07:08:10||351.4||351.4||351.4||351.4|0
1631171300000|2021-09-09 07:08:20|351.5|351.35|351.55|351.4|351.55|351.4|351.5|351.35|4
1631171310000|2021-09-09 07:08:30|351.6|351.45|351.55|351.4|351.6|351.45|351.55|351.4|5
1631171330000|2021-09-09 07:08:50|351.6|351.45|351.6|351.4|351.6|351.45|351.6|351.4|4
1631171340000|2021-09-09 07:09:00|351.55|351.45|351.55|351.4|351.6|351.45|351.55|351.4|2
1631171350000|2021-09-09 07:09:10|351.5|351.35|351.5|351.35|351.55|351.35|351.5|351.35|14
1631171360000|2021-09-09 07:09:20|351.45|351.3|351.4|351.25|351.45|351.3|351.4|351.25|12
1631171370000|2021-09-09 07:09:30||351.2||351.25||351.25||351.2|12
1631171380000|2021-09-09 07:09:40|351.45|351.3|351.45|351.25|351.45|351.3|351.45|351.25|14
1631171390000|2021-09-09 07:09:50||351.3||351.3||351.3||351.25|5
1631171400000|2021-09-09 07:10:00|351.4|351.25|351.35|351.2|351.4|351.25|351.35|351.2|15
1631171410000|2021-09-09 07:10:10|351.4|351.25|351.45|351.3|351.45|351.3|351.4|351.25|10
1631171420000|2021-09-09 07:10:20|351.5|351.35|351.5|351.3|351.5|351.35|351.5|351.3|3
1631171430000|2021-09-09 07:10:30|351.45||351.45||351.5||351.45||1
1631171440000|2021-09-09 07:10:40|351.5|351.35|351.5|351.35|351.5|351.35|351.5|351.35|9
1631171450000|2021-09-09 07:10:50|351.55|351.4|351.65|351.45|351.65|351.45|351.5|351.4|9
1631171460000|2021-09-09 07:11:00|351.6|351.5|351.6|351.45|351.65|351.5|351.6|351.4|19
1631171470000|2021-09-09 07:11:10|351.55|351.4|351.55|351.4|351.6|351.45|351.55|351.4|2
1631171480000|2021-09-09 07:11:20|351.6|351.45|351.55|351.4|351.6|351.45|351.55|351.4|1
1631171500000|2021-09-09 07:11:40|351.6||351.55||351.6||351.55||6
1631171510000|2021-09-09 07:11:50|351.5|351.35|351.6|351.45|351.6|351.45|351.5|351.35|8
1631171520000|2021-09-09 07:12:00|351.65||351.6||351.65||351.6||22
1631171530000|2021-09-09 07:12:10|351.65||351.65||351.65||351.65||3
1631171540000|2021-09-09 07:12:20|351.6|351.5|351.65|351.5|351.65|351.5|351.6|351.5|2
1631171550000|2021-09-09 07:12:30|351.7|351.55|351.75|351.6|351.75|351.6|351.7|351.55|18
1631171560000|2021-09-09 07:12:40|351.8|351.65|351.85|351.7|351.85|351.7|351.8|351.65|22
1631171570000|2021-09-09 07:12:50|351.9|351.75|351.95|351.75|351.95|351.75|351.85|351.75|24
1631171580000|2021-09-09 07:13:00|352|351.8|352|351.8|352|351.85|351.95|351.8|16
1631171590000|2021-09-09 07:13:10|351.95|351.7|351.9|351.75|351.95|351.75|351.85|351.7|18
1631171600000|2021-09-09 07:13:20|351.95|351.8|351.95|351.75|351.95|351.8|351.95|351.75|7
1631171610000|2021-09-09 07:13:30|351.9||351.9||351.95||351.9||1
1631171620000|2021-09-09 07:13:40|351.95|351.8|352|351.85|352|351.85|351.95|351.8|13
1631171630000|2021-09-09 07:13:50|352.05|351.9|352|351.85|352.05|351.9|352|351.85|16
1631171640000|2021-09-09 07:14:00|352.05|351.9|352.05|351.9|352.05|351.9|352|351.85|7
1631171650000|2021-09-09 07:14:10|352.1|351.95|352.15|351.95|352.15|351.95|352.1|351.9|19
1631171660000|2021-09-09 07:14:20|352.2|352|352.15|351.95|352.2|352.05|352.15|351.95|15
1631171670000|2021-09-09 07:14:30|352.2|352|352.2|352.05|352.2|352.05|352.2|352|9
1631171680000|2021-09-09 07:14:40|352.25|352.1|352.2|352.05|352.25|352.1|352.2|352.05|23
1631171690000|2021-09-09 07:14:50|352.15|352|352.2|352|352.2|352|352.15|352|21
1631171700000|2021-09-09 07:15:00|352.25|352.05|352.35|352.2|352.35|352.2|352.25|352.05|45
1631171710000|2021-09-09 07:15:10|352.4|352.15|352.25|352.1|352.4|352.25|352.25|352.1|19
1631171720000|2021-09-09 07:15:20|352.3|352.15|352.4|352.25|352.4|352.25|352.3|352.15|19
1631171730000|2021-09-09 07:15:30|352.35|352.2|352.3|352.15|352.35|352.25|352.3|352.15|8
1631171740000|2021-09-09 07:15:40|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|10
1631171750000|2021-09-09 07:15:50||352.05||352.1||352.1||352.05|3
1631171760000|2021-09-09 07:16:00|352.3|352.15|352.4|352.25|352.4|352.25|352.3|352.15|25
1631171770000|2021-09-09 07:16:10|352.45|352.3|352.4|352.25|352.45|352.3|352.4|352.25|14
1631171780000|2021-09-09 07:16:20||352.2||352.2||352.25||352.2|7
1631171790000|2021-09-09 07:16:30|352.35|352.25|352.35|352.2|352.35|352.25|352.35|352.2|1
1631171800000|2021-09-09 07:16:40|352.3|352.15|352.35|352.15|352.35|352.2|352.3|352.15|10
1631171810000|2021-09-09 07:16:50|352.3|352.2|352.3|352.15|352.3|352.2|352.3|352.15|0
1631171820000|2021-09-09 07:17:00|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|18
1631171830000|2021-09-09 07:17:10||352.25||352.25||352.25||352.25|0
1631171840000|2021-09-09 07:17:20|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|12
1631171850000|2021-09-09 07:17:30|||||||||12
1631171860000|2021-09-09 07:17:40|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|10
1631171870000|2021-09-09 07:17:50|||||||||1
1631171880000|2021-09-09 07:18:00|352.45|352.3|352.5|352.3|352.5|352.3|352.45|352.3|24
1631171890000|2021-09-09 07:18:10|352.45|352.35|352.5|352.35|352.5|352.35|352.45|352.3|7
1631171900000|2021-09-09 07:18:20|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|12
1631171910000|2021-09-09 07:18:30|352.5|352.35|352.45|352.25|352.5|352.35|352.45|352.25|35
1631171920000|2021-09-09 07:18:40|352.5|352.3|352.55|352.35|352.55|352.35|352.5|352.3|26
1631171930000|2021-09-09 07:18:50|352.5|352.4|352.55|352.35|352.55|352.4|352.5|352.3|20
1631171940000|2021-09-09 07:19:00|352.65|352.4|352.65|352.45|352.65|352.5|352.6|352.4|99
1631171950000|2021-09-09 07:19:10|352.6||352.6||352.65||352.6||2
1631171960000|2021-09-09 07:19:20|352.65|352.35|352.55|352.35|352.65|352.4|352.55|352.35|30
1631171970000|2021-09-09 07:19:30|352.5|352.3|352.55|352.4|352.55|352.4|352.5|352.3|2
1631171980000|2021-09-09 07:19:40|||||||||2
1631171990000|2021-09-09 07:19:50|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|11
1631172000000|2021-09-09 07:20:00|||||||||7
1631172010000|2021-09-09 07:20:10|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|21
1631172020000|2021-09-09 07:20:20|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.4|29
1631172030000|2021-09-09 07:20:30|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|8
1631172040000|2021-09-09 07:20:40|352.6|352.5|352.6|352.45|352.6|352.5|352.6|352.4|9
1631172050000|2021-09-09 07:20:50|352.7|352.5|352.7|352.5|352.7|352.5|352.7|352.5|15
1631172060000|2021-09-09 07:21:00|352.75|352.55|352.75|352.55|352.75|352.55|352.75|352.5|18
1631172070000|2021-09-09 07:21:10|352.7|352.5|352.5|352.35|352.7|352.5|352.5|352.35|36
1631172080000|2021-09-09 07:21:20|352.55|352.3|352.55|352.35|352.55|352.4|352.55|352.3|9
1631172090000|2021-09-09 07:21:30|352.5||352.5||352.55||352.5||8
1631172100000|2021-09-09 07:21:40|352.55|352.4|352.45|352.3|352.55|352.4|352.45|352.3|20
1631172110000|2021-09-09 07:21:50|352.5|352.35|352.5|352.35|352.5|352.35|352.45|352.3|11
1631172120000|2021-09-09 07:22:00|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|16
1631172130000|2021-09-09 07:22:10|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|11
1631172140000|2021-09-09 07:22:20|352.55|352.4|352.5|352.35|352.55|352.4|352.5|352.35|32
1631172150000|2021-09-09 07:22:30|352.45|352.3|352.55|352.35|352.55|352.35|352.45|352.3|2
1631172160000|2021-09-09 07:22:40|352.5|352.4|352.5|352.35|352.5|352.4|352.5|352.35|12
1631172170000|2021-09-09 07:22:50|352.45|352.3|352.45|352.3|352.45|352.3|352.4|352.25|18
1631172180000|2021-09-09 07:23:00|||||||||3
1631172190000|2021-09-09 07:23:10|352.4|352.25|352.5|352.3|352.5|352.3|352.4|352.25|12
1631172200000|2021-09-09 07:23:20|352.45||352.5||352.5||352.45||2
1631172210000|2021-09-09 07:23:30|352.55|352.35|352.55|352.4|352.55|352.4|352.55|352.35|22
1631172220000|2021-09-09 07:23:40|352.6|352.45|352.6|352.4|352.6|352.45|352.55|352.4|17
1631172230000|2021-09-09 07:23:50|352.55|352.45|352.6|352.45|352.6|352.45|352.55|352.4|5
1631172240000|2021-09-09 07:24:00|352.55|352.4|352.55|352.35|352.55|352.4|352.5|352.35|20
1631172250000|2021-09-09 07:24:10|352.6|352.4|352.7|352.5|352.7|352.55|352.6|352.4|34
1631172260000|2021-09-09 07:24:20|352.65||352.65||352.65||352.65||2
1631172270000|2021-09-09 07:24:30|352.7|352.55|352.6|352.45|352.7|352.55|352.6|352.45|29
1631172280000|2021-09-09 07:24:40|352.65|352.5|352.65|352.5|352.7|352.55|352.65|352.45|34
1631172290000|2021-09-09 07:24:50|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|18
1631172300000|2021-09-09 07:25:00|352.8|352.6|352.75|352.6|352.8|352.65|352.75|352.6|25
1631172310000|2021-09-09 07:25:10|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|10
1631172320000|2021-09-09 07:25:20|352.65|352.5|352.65|352.5|352.7|352.55|352.65|352.5|25
1631172330000|2021-09-09 07:25:30|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|9
1631172340000|2021-09-09 07:25:40|352.8||352.8||352.8||352.75||9
1631172350000|2021-09-09 07:25:50|352.75|352.65|352.8|352.65|352.8|352.65|352.75|352.6|6
1631172360000|2021-09-09 07:26:00|352.75|352.6|352.65|352.45|352.75|352.6|352.6|352.45|31
1631172370000|2021-09-09 07:26:10|352.6|352.5|352.7|352.5|352.7|352.5|352.6|352.45|5
1631172380000|2021-09-09 07:26:20|352.65||352.65||352.7||352.65||0
1631172390000|2021-09-09 07:26:30|352.7|352.55|352.75|352.55|352.75|352.55|352.7|352.55|14
1631172400000|2021-09-09 07:26:40|352.7|352.6|352.75|352.6|352.75|352.6|352.7|352.55|5
1631172420000|2021-09-09 07:27:00|352.8|352.65|352.85|352.65|352.85|352.65|352.75|352.6|36
1631172430000|2021-09-09 07:27:10||352.7||352.7||352.7||352.65|9
1631172440000|2021-09-09 07:27:20|352.9|352.65|352.8|352.65|352.9|352.65|352.8|352.65|24
1631172450000|2021-09-09 07:27:30|352.75|352.6|352.8|352.65|352.8|352.65|352.75|352.6|12
1631172460000|2021-09-09 07:27:40|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|10
1631172470000|2021-09-09 07:27:50|352.9|352.65|352.8|352.65|352.9|352.65|352.8|352.65|9
1631172480000|2021-09-09 07:28:00|352.85|352.7|352.85|352.7|352.85|352.7|352.8|352.7|7
1631172490000|2021-09-09 07:28:10|352.9|352.75|352.85|352.7|352.9|352.75|352.85|352.7|20
1631172500000|2021-09-09 07:28:20|||||||||2
1631172510000|2021-09-09 07:28:30|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|12
1631172520000|2021-09-09 07:28:40|352.95|352.8|352.9|352.75|352.95|352.8|352.9|352.75|22
1631172530000|2021-09-09 07:28:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|7
1631172540000|2021-09-09 07:29:00|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|11
1631172550000|2021-09-09 07:29:10|352.7|352.55|352.7|352.55|352.75|352.55|352.7|352.55|5
1631172560000|2021-09-09 07:29:20|352.75|352.6|352.8|352.65|352.8|352.65|352.75|352.6|7
1631172580000|2021-09-09 07:29:40|352.85|352.6|352.85|352.65|352.85|352.7|352.8|352.6|16
1631172590000|2021-09-09 07:29:50||352.7||352.7||352.7||352.65|3
1631172600000|2021-09-09 07:30:00|352.9|352.65|352.95|352.75|352.95|352.75|352.9|352.65|18
1631172610000|2021-09-09 07:30:10|352.9|352.7|352.8|352.65|352.9|352.7|352.8|352.65|23
1631172620000|2021-09-09 07:30:20|352.85|352.7|352.85|352.7|352.85|352.7|352.8|352.7|1
1631172630000|2021-09-09 07:30:30|352.9||352.85||352.9||352.85||4
1631172640000|2021-09-09 07:30:40|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.6|13
1631172650000|2021-09-09 07:30:50|352.75|352.6|352.8|352.6|352.8|352.65|352.75|352.6|4
1631172660000|2021-09-09 07:31:00|352.75|352.65|352.75|352.6|352.8|352.65|352.7|352.55|25
1631172670000|2021-09-09 07:31:10|||||||||2
1631172680000|2021-09-09 07:31:20|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|6
1631172690000|2021-09-09 07:31:30|352.65|352.5|352.6|352.45|352.65|352.5|352.6|352.45|41
1631172700000|2021-09-09 07:31:40|352.65|352.5|352.65|352.45|352.65|352.5|352.6|352.45|12
1631172710000|2021-09-09 07:31:50|352.6||352.65||352.65||352.6||7
1631172720000|2021-09-09 07:32:00|352.6||352.6||352.65||352.6||1
1631172730000|2021-09-09 07:32:10|352.65|352.5|352.7|352.55|352.7|352.55|352.65|352.5|13
1631172740000|2021-09-09 07:32:20|352.75|352.6|352.75|352.6|352.75|352.6|352.7|352.55|10
1631172750000|2021-09-09 07:32:30|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|8
1631172760000|2021-09-09 07:32:40||352.7||352.7||352.7||352.7|0
1631172770000|2021-09-09 07:32:50|352.8|352.65|352.8|352.65|352.85|352.65|352.8|352.65|16
1631172780000|2021-09-09 07:33:00|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|11
1631172790000|2021-09-09 07:33:10|352.9|352.75|352.9|352.75|352.95|352.75|352.9|352.75|16
1631172800000|2021-09-09 07:33:20||352.7||352.7||352.7||352.7|7
1631172810000|2021-09-09 07:33:30|352.85|352.75|352.95|352.8|352.95|352.8|352.85|352.7|43
1631172820000|2021-09-09 07:33:40|353|352.85|352.95|352.8|353|352.85|352.95|352.8|35
1631172830000|2021-09-09 07:33:50|||||||||1
1631172840000|2021-09-09 07:34:00|352.9|352.75|352.85|352.7|352.9|352.75|352.85|352.7|12
1631172850000|2021-09-09 07:34:10|352.9||352.9||352.9||352.9||8
1631172860000|2021-09-09 07:34:20|352.85|352.75|352.9|352.75|352.9|352.75|352.85|352.75|1
1631172890000|2021-09-09 07:34:50|352.85|352.7|352.9|352.7|352.9|352.7|352.85|352.7|6
1631172900000|2021-09-09 07:35:00||352.75||352.75||352.75||352.75|4
1631172910000|2021-09-09 07:35:10|352.85|352.7|352.9|352.75|352.9|352.75|352.85|352.7|16
1631172920000|2021-09-09 07:35:20|352.95|352.7|352.9|352.75|352.95|352.8|352.9|352.7|22
1631172930000|2021-09-09 07:35:30|352.95|352.8|352.95|352.75|352.95|352.8|352.9|352.75|1
1631172940000|2021-09-09 07:35:40|352.9|352.7|352.85|352.7|352.9|352.7|352.85|352.7|9
1631172950000|2021-09-09 07:35:50|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|6
1631172960000|2021-09-09 07:36:00|||||||||2
1631172970000|2021-09-09 07:36:10|352.7|352.55|352.7|352.55|352.75|352.55|352.7|352.55|12
1631172980000|2021-09-09 07:36:20|||||||||2
1631172990000|2021-09-09 07:36:30|352.75|352.6|352.75|352.55|352.75|352.6|352.75|352.55|9
1631173000000|2021-09-09 07:36:40|352.7|352.5|352.7|352.5|352.75|352.5|352.65|352.45|19
1631173010000|2021-09-09 07:36:50|352.65|352.55|352.7|352.55|352.7|352.55|352.65|352.5|9
1631173020000|2021-09-09 07:37:00|352.65|352.5|352.65|352.5|352.7|352.55|352.65|352.5|15
1631173030000|2021-09-09 07:37:10|352.6|352.45|352.45|352.3|352.6|352.45|352.45|352.3|85
1631173040000|2021-09-09 07:37:20|352.4|352.25|352.45|352.3|352.45|352.3|352.4|352.25|15
1631173060000|2021-09-09 07:37:40|352.4|352.25|352.4|352.2|352.45|352.25|352.4|352.2|10
1631173070000|2021-09-09 07:37:50||352.25||352.25||352.25||352.25|3
1631173080000|2021-09-09 07:38:00|352.35|352.2|352.45|352.3|352.45|352.3|352.35|352.2|10
1631173090000|2021-09-09 07:38:10|352.4|352.25|352.45|352.25|352.45|352.25|352.4|352.25|2
1631173100000|2021-09-09 07:38:20|352.4|352.3|352.4|352.25|352.4|352.3|352.4|352.25|1
1631173110000|2021-09-09 07:38:30|352.35|352.2|352.4|352.25|352.4|352.25|352.35|352.2|13
1631173120000|2021-09-09 07:38:40|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|4
1631173130000|2021-09-09 07:38:50|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.2|10
1631173140000|2021-09-09 07:39:00|352.35|352.2|352.3|352.15|352.4|352.25|352.3|352.15|16
1631173150000|2021-09-09 07:39:10||352.1||352.15||352.15||352.1|8
1631173160000|2021-09-09 07:39:20|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|9
1631173170000|2021-09-09 07:39:30|352.35|352.25|352.35|352.2|352.4|352.25|352.35|352.2|5
1631173180000|2021-09-09 07:39:40|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.2|4
1631173190000|2021-09-09 07:39:50|||||||||1
1631173200000|2021-09-09 07:40:00||352.2||352.2||352.25||352.2|13
1631173210000|2021-09-09 07:40:10|352.35||352.35||352.35||352.35||3
1631173220000|2021-09-09 07:40:20|352.4|352.25|352.4|352.25|352.4|352.25|352.35|352.2|12
1631173230000|2021-09-09 07:40:30|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.1|12
1631173240000|2021-09-09 07:40:40|352.25|352.1|352.15|352|352.25|352.15|352.15|352|30
1631173250000|2021-09-09 07:40:50|352.2|351.95|352.2|352.05|352.25|352.05|352.2|351.95|13
1631173260000|2021-09-09 07:41:00|352.15|352|352.25|352.05|352.3|352.1|352.15|352|8
1631173270000|2021-09-09 07:41:10|352.2|352.1|352.2|352.05|352.25|352.1|352.2|352.05|12
1631173280000|2021-09-09 07:41:20|352.25|352.1|352.2|352.05|352.25|352.1|352.2|352.05|17
1631173290000|2021-09-09 07:41:30|352.15|352|352.2|352|352.2|352.05|352.15|352|22
1631173300000|2021-09-09 07:41:40|352.15|352.05|352.2|352.05|352.2|352.05|352.15|352.05|13
1631173310000|2021-09-09 07:41:50|352.25|352.1|352.25|352.1|352.25|352.1|352.2|352.05|28
1631173320000|2021-09-09 07:42:00|352.2|352.05|352.2|352.05|352.25|352.1|352.2|352.05|21
1631173330000|2021-09-09 07:42:10|352.15|352|352.2|352.05|352.2|352.05|352.15|352|26
1631173340000|2021-09-09 07:42:20|352.25||352.2||352.25||352.2||10
1631173350000|2021-09-09 07:42:30|352.15|352|352.15|352|352.15|352|352.15|352|16
1631173360000|2021-09-09 07:42:40|352.2|352.05|352.15|352|352.2|352.05|352.15|352|9
1631173370000|2021-09-09 07:42:50|352.1|351.95|352.1|351.95|352.15|352|352.1|351.95|62
1631173380000|2021-09-09 07:43:00|||||||||5
1631173390000|2021-09-09 07:43:10|352.05|351.9|352.1|351.95|352.1|351.95|352.05|351.9|5
1631173400000|2021-09-09 07:43:20|352.15|352|352.15|352|352.15|352|352.15|352|9
1631173410000|2021-09-09 07:43:30|352.1|351.95|352.15|351.95|352.15|351.95|352.1|351.95|2
1631173420000|2021-09-09 07:43:40||352||352||352||352|1
1631173430000|2021-09-09 07:43:50|352.1|351.95|352.1|351.95|352.15|352|352.1|351.95|8
1631173440000|2021-09-09 07:44:00|352.15|352|352.15|352|352.15|352|352.15|351.95|18
1631173450000|2021-09-09 07:44:10|352.1|351.95|352.1|351.9|352.1|352|352.1|351.9|12
1631173460000|2021-09-09 07:44:20|352.05|351.95|352.05|351.9|352.1|351.95|352.05|351.9|35
1631173470000|2021-09-09 07:44:30|352|351.85|352.05|351.9|352.05|351.9|352|351.85|7
1631173480000|2021-09-09 07:44:40|352.1|351.95|352.15|352|352.15|352|352.1|351.95|11
1631173490000|2021-09-09 07:44:50|||||||||1
1631173500000|2021-09-09 07:45:00|352.1|351.95|352.1|351.95|352.1|351.95|352.1|351.95|4
1631173510000|2021-09-09 07:45:10|352.05|351.9|352|351.85|352.05|351.9|352|351.85|14
1631173520000|2021-09-09 07:45:20|352.05|351.9|352.1|351.9|352.1|351.9|352.05|351.9|13
1631173530000|2021-09-09 07:45:30|352.05|351.95|352.1|351.95|352.1|351.95|352.05|351.9|9
1631173540000|2021-09-09 07:45:40|352.05|351.9|352.1|351.9|352.1|351.95|352.05|351.9|8
1631173550000|2021-09-09 07:45:50||351.95||351.95||351.95||351.9|3
1631173560000|2021-09-09 07:46:00|352.15|352|352.2|352|352.25|352.1|352.15|351.95|32
1631173570000|2021-09-09 07:46:10||352.05||352||352.05||352|6
1631173580000|2021-09-09 07:46:20||352.05||352.05||352.05||352|12
1631173600000|2021-09-09 07:46:40|352.25|352.1|352.2|352.05|352.25|352.1|352.2|352.05|18
1631173610000|2021-09-09 07:46:50|352.25|352.1|352.25|352.1|352.25|352.1|352.2|352.1|1
1631173620000|2021-09-09 07:47:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.1|22
1631173630000|2021-09-09 07:47:10|352.35|352.2|352.35|352.2|352.35|352.2|352.3|352.15|22
1631173640000|2021-09-09 07:47:20|352.4|352.15|352.4|352.25|352.4|352.25|352.35|352.15|14
1631173650000|2021-09-09 07:47:30|352.35|352.2|352.3|352.15|352.4|352.2|352.3|352.15|22
1631173660000|2021-09-09 07:47:40|352.35|352.2|352.35|352.15|352.35|352.2|352.3|352.15|22
1631173670000|2021-09-09 07:47:50|352.4|352.2|352.4|352.2|352.4|352.2|352.4|352.2|6
1631173680000|2021-09-09 07:48:00|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.25|1
1631173690000|2021-09-09 07:48:10|||||||||1
1631173700000|2021-09-09 07:48:20|352.45|352.2|352.45|352.3|352.5|352.3|352.45|352.2|26
1631173710000|2021-09-09 07:48:30|352.4|352.25|352.4|352.2|352.45|352.3|352.4|352.2|4
1631173720000|2021-09-09 07:48:40||352.25||352.25||352.25||352.25|7
1631173730000|2021-09-09 07:48:50|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|9
1631173740000|2021-09-09 07:49:00|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|9
1631173750000|2021-09-09 07:49:10|352.4||352.35||352.4||352.35||1
1631173760000|2021-09-09 07:49:20|352.4|352.25|352.4|352.2|352.4|352.25|352.35|352.2|4
1631173770000|2021-09-09 07:49:30|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.2|2
1631173780000|2021-09-09 07:49:40|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|7
1631173790000|2021-09-09 07:49:50|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.2|4
1631173800000|2021-09-09 07:50:00|352.35|352.2|352.3|352.15|352.4|352.2|352.3|352.15|21
1631173810000|2021-09-09 07:50:10|352.25|352.1|352.25|352.1|352.25|352.15|352.25|352.05|8
1631173820000|2021-09-09 07:50:20||352.05||352.05||352.05||352.05|9
1631173830000|2021-09-09 07:50:30|352.2|352.1|352.2|352.05|352.25|352.1|352.2|352.05|19
1631173840000|2021-09-09 07:50:40|352.25|352|352.25|352.1|352.25|352.1|352.25|352|16
1631173850000|2021-09-09 07:50:50|352.3|352.15|352.3|352.1|352.3|352.15|352.3|352.1|5
1631173860000|2021-09-09 07:51:00||352.15||352.1||352.15||352.1|6
1631173870000|2021-09-09 07:51:10||352.15||352.15||352.15||352.15|0
1631173880000|2021-09-09 07:51:20|352.35|352.2|352.35|352.15|352.4|352.2|352.35|352.15|44
1631173890000|2021-09-09 07:51:30|352.3|352.2|352.35|352.15|352.4|352.25|352.3|352.15|46
1631173900000|2021-09-09 07:51:40|352.3|352.2|352.35|352.2|352.35|352.2|352.3|352.2|4
1631173920000|2021-09-09 07:52:00|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|14
1631173930000|2021-09-09 07:52:10|352.4|352.15|352.4|352.25|352.45|352.25|352.4|352.15|28
1631173940000|2021-09-09 07:52:20|352.45|352.2|352.45|352.3|352.45|352.3|352.4|352.2|9
1631173950000|2021-09-09 07:52:30|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|10
1631173960000|2021-09-09 07:52:40|352.45|352.3|352.45|352.3|352.5|352.3|352.45|352.3|18
1631173970000|2021-09-09 07:52:50|352.5|352.35|352.55|352.4|352.55|352.4|352.45|352.3|15
1631173980000|2021-09-09 07:53:00|352.6|352.45|352.65|352.5|352.65|352.5|352.55|352.4|21
1631173990000|2021-09-09 07:53:10|352.6|352.45|352.6|352.45|352.65|352.5|352.6|352.45|13
1631174000000|2021-09-09 07:53:20|352.55|352.4|352.55|352.4|352.6|352.4|352.55|352.35|16
1631174010000|2021-09-09 07:53:30|352.5|352.35|352.6|352.45|352.65|352.5|352.5|352.35|23
1631174020000|2021-09-09 07:53:40|352.55|352.4|352.6|352.4|352.6|352.45|352.55|352.4|30
1631174030000|2021-09-09 07:53:50|352.55|352.45|352.65|352.45|352.65|352.5|352.55|352.45|26
1631174040000|2021-09-09 07:54:00|352.6|352.5|352.55|352.4|352.65|352.5|352.55|352.35|16
1631174050000|2021-09-09 07:54:10|352.6|352.35|352.55|352.4|352.6|352.4|352.5|352.35|15
1631174060000|2021-09-09 07:54:20|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|7
1631174070000|2021-09-09 07:54:30|352.5|352.35|352.5|352.35|352.5|352.4|352.5|352.35|1
1631174080000|2021-09-09 07:54:40|352.45|352.3|352.5|352.3|352.5|352.35|352.45|352.3|22
1631174090000|2021-09-09 07:54:50|352.45|352.35|352.4|352.2|352.5|352.35|352.4|352.2|25
1631174100000|2021-09-09 07:55:00|352.45|352.25|352.45|352.25|352.45|352.3|352.45|352.25|19
1631174110000|2021-09-09 07:55:10|352.4|352.3|352.35|352.2|352.4|352.3|352.35|352.2|37
1631174120000|2021-09-09 07:55:20|352.3|352.15|352.3|352.15|352.35|352.15|352.3|352.15|10
1631174130000|2021-09-09 07:55:30|352.35|352.2|352.35|352.2|352.4|352.25|352.35|352.2|24
1631174140000|2021-09-09 07:55:40|||||||||7
1631174150000|2021-09-09 07:55:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|5
1631174160000|2021-09-09 07:56:00|352.35|352.2|352.35|352.15|352.35|352.2|352.3|352.15|15
1631174170000|2021-09-09 07:56:10||352.2||352.2||352.2||352.15|2
1631174180000|2021-09-09 07:56:20|352.4|352.25|352.35|352.2|352.4|352.25|352.35|352.2|19
1631174200000|2021-09-09 07:56:40|352.3|352.15|352.2|352.05|352.3|352.15|352.2|352.05|26
1631174210000|2021-09-09 07:56:50||352||352.05||352.05||352|19
1631174220000|2021-09-09 07:57:00|352.25|352|352.25|352.1|352.25|352.1|352.25|352|13
1631174230000|2021-09-09 07:57:10|352.2|352.05|352.25|352.1|352.25|352.1|352.2|352.05|25
1631174240000|2021-09-09 07:57:20|352.2|352.05|352.25|352.1|352.25|352.1|352.2|352|28
1631174250000|2021-09-09 07:57:30||352.05||352.05||352.1||352.05|6
1631174260000|2021-09-09 07:57:40|352.2|352|352.2|352|352.25|352.05|352.15|352|29
1631174270000|2021-09-09 07:57:50|352.15|352.05|352.2|352.05|352.2|352.05|352.15|352|19
1631174280000|2021-09-09 07:58:00|352.15|352|352.15|352|352.2|352.05|352.15|352|7
1631174290000|2021-09-09 07:58:10|352.2|352.05|352.2|352.05|352.2|352.05|352.2|352|9
1631174300000|2021-09-09 07:58:20|352.25|352|352.25|352.05|352.25|352.1|352.2|352|12
1631174310000|2021-09-09 07:58:30|352.2|352.1|352.25|352.05|352.25|352.1|352.2|352.05|6
1631174320000|2021-09-09 07:58:40|352.2|352.1|352.2|352.05|352.25|352.1|352.2|352.05|12
1631174330000|2021-09-09 07:58:50||352||352||352.05||352|14
1631174340000|2021-09-09 07:59:00|352.15|352.05|352.15|352|352.2|352.05|352.15|352|11
1631174350000|2021-09-09 07:59:10|352.2|352.05|352.25|352.05|352.25|352.05|352.2|352.05|19
1631174360000|2021-09-09 07:59:20||352.1||352.1||352.1||352.1|3
1631174370000|2021-09-09 07:59:30|352.2|352.05|352.2|352.05|352.25|352.05|352.2|352.05|7
1631174380000|2021-09-09 07:59:40|352.25|352|352.2|352.05|352.25|352.05|352.2|352|16
1631174390000|2021-09-09 07:59:50|352.15|352|352.15|352|352.2|352|352.15|352|2
1631174400000|2021-09-09 08:00:00|352.2|352.05|352.25|352.05|352.25|352.05|352.15|352|18
1631174410000|2021-09-09 08:00:10|352.2|352|352.3|352.1|352.35|352.15|352.2|352|28
1631174420000|2021-09-09 08:00:20|352.25|352.15|352.3|352.1|352.3|352.15|352.25|352.1|5
1631174430000|2021-09-09 08:00:30|352.25|352.15|352.25|352.1|352.3|352.15|352.25|352.1|11
1631174440000|2021-09-09 08:00:40|352.3|352.15|352.25|352.1|352.3|352.15|352.25|352.1|8
1631174450000|2021-09-09 08:00:50|352.3|352.15|352.25|352.1|352.3|352.15|352.25|352.1|2
1631174460000|2021-09-09 08:01:00|352.3|352.15|352.4|352.25|352.45|352.25|352.25|352.1|28
1631174470000|2021-09-09 08:01:10|352.45|352.3|352.5|352.35|352.55|352.35|352.45|352.25|17
1631174480000|2021-09-09 08:01:20|||||||||6
1631174490000|2021-09-09 08:01:30|352.55|352.4|352.45|352.3|352.55|352.4|352.45|352.3|26
1631174500000|2021-09-09 08:01:40|352.4|352.25|352.4|352.25|352.45|352.25|352.4|352.25|11
1631174510000|2021-09-09 08:01:50|352.45|352.3|352.55|352.35|352.55|352.35|352.45|352.3|33
1631174520000|2021-09-09 08:02:00|352.6|352.4|352.55|352.4|352.6|352.45|352.55|352.4|11
1631174530000|2021-09-09 08:02:10|352.6|352.45|352.5|352.35|352.6|352.45|352.5|352.35|29
1631174540000|2021-09-09 08:02:20|352.55|352.4|352.55|352.4|352.6|352.4|352.55|352.4|3
1631174550000|2021-09-09 08:02:30|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|3
1631174560000|2021-09-09 08:02:40|||||||||1
1631174570000|2021-09-09 08:02:50|352.6|352.5|352.65|352.5|352.65|352.5|352.6|352.5|33
1631174580000|2021-09-09 08:03:00|352.7|352.55|352.7|352.5|352.75|352.55|352.7|352.5|29
1631174590000|2021-09-09 08:03:10|352.65|352.45|352.65|352.45|352.65|352.5|352.65|352.45|10
1631174600000|2021-09-09 08:03:20|352.6|352.5|352.65|352.5|352.7|352.5|352.6|352.5|8
1631174610000|2021-09-09 08:03:30|352.7|352.55|352.75|352.55|352.75|352.6|352.7|352.55|18
1631174620000|2021-09-09 08:03:40|352.7|352.5|352.6|352.4|352.7|352.5|352.6|352.4|11
1631174630000|2021-09-09 08:03:50|352.55|352.45|352.6|352.45|352.6|352.45|352.55|352.4|4
1631174640000|2021-09-09 08:04:00|352.55|352.4|352.55|352.4|352.55|352.45|352.55|352.4|11
1631174650000|2021-09-09 08:04:10|352.5|352.35|352.5|352.3|352.5|352.35|352.45|352.3|16
1631174660000|2021-09-09 08:04:20||352.35||352.35||352.35||352.3|3
1631174670000|2021-09-09 08:04:30|352.45|352.3|352.45|352.3|352.45|352.35|352.45|352.3|4
1631174680000|2021-09-09 08:04:40|352.4|352.25|352.5|352.3|352.5|352.3|352.4|352.25|43
1631174690000|2021-09-09 08:04:50|352.55|352.35|352.6|352.4|352.6|352.4|352.55|352.35|7
1631174700000|2021-09-09 08:05:00|352.55|352.45|352.6|352.4|352.6|352.45|352.55|352.4|18
1631174710000|2021-09-09 08:05:10|352.55|352.45|352.55|352.35|352.6|352.45|352.5|352.35|19
1631174720000|2021-09-09 08:05:20|352.5|352.3|352.45|352.3|352.5|352.3|352.45|352.3|13
1631174730000|2021-09-09 08:05:30|352.5|352.35|352.5|352.3|352.5|352.35|352.45|352.3|10
1631174740000|2021-09-09 08:05:40|352.45|352.25|352.45|352.3|352.45|352.3|352.45|352.25|24
1631174750000|2021-09-09 08:05:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|14
1631174760000|2021-09-09 08:06:00|352.35|352.2|352.3|352.15|352.4|352.25|352.3|352.15|33
1631174770000|2021-09-09 08:06:10|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|33
1631174780000|2021-09-09 08:06:20|352.35|352.25|352.35|352.2|352.35|352.25|352.35|352.2|12
1631174790000|2021-09-09 08:06:30|352.3|352.15|352.3|352.15|352.3|352.15|352.25|352.1|20
1631174800000|2021-09-09 08:06:40|352.35|352.2|352.3|352.15|352.4|352.2|352.3|352.15|44
1631174810000|2021-09-09 08:06:50|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|7
1631174820000|2021-09-09 08:07:00|352.3|352.15|352.35|352.2|352.35|352.2|352.25|352.1|27
1631174830000|2021-09-09 08:07:10|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.1|14
1631174850000|2021-09-09 08:07:30|352.35|352.2|352.4|352.25|352.4|352.25|352.35|352.2|42
1631174860000|2021-09-09 08:07:40|352.45|352.2|352.35|352.2|352.45|352.2|352.35|352.2|16
1631174870000|2021-09-09 08:07:50||352.15||352.15||352.2||352.15|10
1631174880000|2021-09-09 08:08:00|352.3|352.2|352.3|352.15|352.35|352.2|352.3|352.15|19
1631174890000|2021-09-09 08:08:10|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.1|13
1631174900000|2021-09-09 08:08:20|352.35|352.2|352.3|352.1|352.35|352.2|352.3|352.1|11
1631174910000|2021-09-09 08:08:30|352.25|352.15|352.3|352.15|352.3|352.15|352.25|352.1|4
1631174920000|2021-09-09 08:08:40|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|5
1631174930000|2021-09-09 08:08:50|352.3|352.15|352.4|352.2|352.4|352.25|352.3|352.15|20
1631174940000|2021-09-09 08:09:00|352.35|352.25|352.3|352.15|352.4|352.25|352.3|352.15|8
1631174950000|2021-09-09 08:09:10|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|15
1631174960000|2021-09-09 08:09:20||352.1||352.15||352.15||352.1|2
1631174970000|2021-09-09 08:09:30|352.25|352.1|352.2|352.05|352.25|352.1|352.2|352.05|24
1631174980000|2021-09-09 08:09:40|352.25|352.1|352.2|352.05|352.25|352.1|352.2|352.05|21
1631174990000|2021-09-09 08:09:50|352.25|352.1|352.25|352.1|352.3|352.1|352.2|352.05|31
1631175000000|2021-09-09 08:10:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|8
1631175010000|2021-09-09 08:10:10|352.25|352.1|352.2|352.05|352.25|352.1|352.15|352|36
1631175020000|2021-09-09 08:10:20|352.15|352|352.15|352|352.15|352|352.15|352|5
1631175030000|2021-09-09 08:10:30|352.2|352.05|352.15|352|352.2|352.05|352.15|352|16
1631175040000|2021-09-09 08:10:40|352.2|352.05|352.15|352|352.2|352.05|352.15|352|2
1631175050000|2021-09-09 08:10:50|352.2||352.2||352.2||352.2||12
1631175060000|2021-09-09 08:11:00||352.05||352.05||352.05||352.05|2
1631175080000|2021-09-09 08:11:20|352.25|352.1|352.25|352.1|352.3|352.1|352.25|352.05|22
1631175090000|2021-09-09 08:11:30|352.2|352.05|352.2|352.05|352.2|352.05|352.2|352.05|8
1631175100000|2021-09-09 08:11:40|352.15|352|352.2|352.05|352.25|352.05|352.15|352|29
1631175110000|2021-09-09 08:11:50|352.25|352|352.25|352.1|352.25|352.1|352.25|352|19
1631175120000|2021-09-09 08:12:00|||||||||2
1631175130000|2021-09-09 08:12:10|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|31
1631175140000|2021-09-09 08:12:20|352.25|352.1|352.25|352.1|352.25|352.15|352.2|352.05|33
1631175150000|2021-09-09 08:12:30|352.2|352.05|352.25|352.1|352.25|352.1|352.2|352.05|13
1631175160000|2021-09-09 08:12:40|352.2|352.05|352.2|352.05|352.25|352.1|352.2|352.05|24
1631175170000|2021-09-09 08:12:50|352.25|352.1|352.2|352.05|352.25|352.1|352.2|352.05|35
1631175180000|2021-09-09 08:13:00|352.25|352.1|352.25|352.1|352.3|352.15|352.2|352.1|34
1631175190000|2021-09-09 08:13:10||352.05||352.1||352.1||352.05|10
1631175200000|2021-09-09 08:13:20|352.2|352.05|352.25|352.1|352.25|352.1|352.2|352.05|2
1631175210000|2021-09-09 08:13:30|352.2|352.05|352.25|352.1|352.25|352.1|352.2|352.05|14
1631175220000|2021-09-09 08:13:40|352.3|352.15|352.3|352.1|352.3|352.15|352.3|352.1|11
1631175230000|2021-09-09 08:13:50||352.15||352.15||352.15||352.1|1
1631175240000|2021-09-09 08:14:00|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|9
1631175250000|2021-09-09 08:14:10|352.25|352.1|352.35|352.15|352.35|352.2|352.25|352.1|24
1631175260000|2021-09-09 08:14:20|352.45|352.2|352.45|352.3|352.45|352.3|352.45|352.2|7
1631175270000|2021-09-09 08:14:30|352.5|352.35|352.5|352.3|352.55|352.35|352.5|352.3|12
1631175280000|2021-09-09 08:14:40|352.45|352.35|352.5|352.3|352.5|352.35|352.45|352.3|30
1631175290000|2021-09-09 08:14:50|352.55|352.35|352.55|352.4|352.55|352.4|352.55|352.35|5
1631175300000|2021-09-09 08:15:00|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.35|10
1631175310000|2021-09-09 08:15:10|352.5|352.35|352.5|352.35|352.55|352.4|352.5|352.35|18
1631175320000|2021-09-09 08:15:20|352.45|352.3|352.5|352.3|352.5|352.35|352.45|352.3|21
1631175330000|2021-09-09 08:15:30|352.45|352.35|352.5|352.3|352.5|352.35|352.45|352.3|5
1631175340000|2021-09-09 08:15:40|352.55|352.35|352.55|352.35|352.55|352.4|352.55|352.3|38
1631175350000|2021-09-09 08:15:50|352.6|352.4|352.6|352.45|352.6|352.45|352.55|352.4|14
1631175360000|2021-09-09 08:16:00|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|12
1631175370000|2021-09-09 08:16:10|352.7|352.55|352.7|352.5|352.7|352.55|352.7|352.5|31
1631175380000|2021-09-09 08:16:20|352.65|352.55|352.65|352.45|352.65|352.55|352.65|352.45|16
1631175390000|2021-09-09 08:16:30|352.6||352.6||352.65||352.6||5
1631175400000|2021-09-09 08:16:40|||||||||1
1631175410000|2021-09-09 08:16:50|352.65||352.65||352.65||352.65||17
1631175420000|2021-09-09 08:17:00|352.6|352.5|352.6|352.45|352.65|352.5|352.6|352.45|22
1631175430000|2021-09-09 08:17:10|352.65|352.5|352.65|352.5|352.65|352.5|352.6|352.45|30
1631175440000|2021-09-09 08:17:20||352.45||352.5||352.5||352.45|8
1631175450000|2021-09-09 08:17:30|352.6|352.45|352.65|352.45|352.65|352.5|352.6|352.45|12
1631175460000|2021-09-09 08:17:40|352.6||352.6||352.6||352.6||10
1631175470000|2021-09-09 08:17:50|352.55|352.4|352.55|352.4|352.6|352.45|352.5|352.35|51
1631175480000|2021-09-09 08:18:00|352.6|352.45|352.6|352.45|352.65|352.5|352.55|352.4|18
1631175490000|2021-09-09 08:18:10|352.65|352.5|352.75|352.55|352.75|352.55|352.65|352.5|9
1631175500000|2021-09-09 08:18:20|352.7|352.5|352.7|352.55|352.75|352.6|352.7|352.5|24
1631175510000|2021-09-09 08:18:30|352.75|352.6|352.7|352.55|352.75|352.6|352.7|352.55|9
1631175520000|2021-09-09 08:18:40|352.75|352.6|352.7|352.55|352.75|352.6|352.7|352.55|8
1631175530000|2021-09-09 08:18:50|352.65|352.5|352.65|352.45|352.65|352.55|352.65|352.45|6
1631175540000|2021-09-09 08:19:00|352.6|352.5|352.6|352.45|352.6|352.5|352.6|352.45|1
1631175550000|2021-09-09 08:19:10|352.65|352.5|352.65|352.45|352.65|352.5|352.65|352.45|12
1631175560000|2021-09-09 08:19:20|352.6|352.4|352.5|352.35|352.65|352.4|352.5|352.3|31
1631175570000|2021-09-09 08:19:30|||||||||1
1631175580000|2021-09-09 08:19:40|352.55|352.4|352.55|352.4|352.55|352.4|352.5|352.4|9
1631175590000|2021-09-09 08:19:50|352.6|352.35|352.65|352.45|352.65|352.5|352.6|352.35|38
1631175600000|2021-09-09 08:20:00|352.6|352.5|352.6|352.4|352.6|352.5|352.6|352.4|3
1631175610000|2021-09-09 08:20:10|352.55|352.35|352.5|352.35|352.55|352.35|352.5|352.35|4
1631175620000|2021-09-09 08:20:20|352.55|352.3|352.5|352.3|352.55|352.35|352.5|352.3|24
1631175630000|2021-09-09 08:20:30|352.45|352.35|352.45|352.25|352.5|352.35|352.4|352.25|31
1631175640000|2021-09-09 08:20:40|352.4|352.3|352.45|352.3|352.5|352.3|352.4|352.3|5
1631175650000|2021-09-09 08:20:50||352.25||352.25||352.25||352.25|8
1631175660000|2021-09-09 08:21:00||352.3||352.3||352.3||352.3|1
1631175670000|2021-09-09 08:21:10|352.5|352.35|352.5|352.3|352.5|352.35|352.5|352.3|21
1631175680000|2021-09-09 08:21:20|352.45|352.35|352.45|352.3|352.5|352.35|352.45|352.25|20
1631175690000|2021-09-09 08:21:30||352.25||352.25||352.3||352.25|17
1631175700000|2021-09-09 08:21:40|352.4||352.45||352.45||352.4||18
1631175710000|2021-09-09 08:21:50|352.4|352.3|352.4|352.25|352.45|352.3|352.4|352.25|26
1631175720000|2021-09-09 08:22:00|352.45|352.3|352.45|352.3|352.45|352.3|352.4|352.25|5
1631175730000|2021-09-09 08:22:10|352.4|352.25|352.4|352.25|352.4|352.3|352.4|352.25|3
1631175740000|2021-09-09 08:22:20|352.35|352.2|352.35|352.2|352.4|352.2|352.35|352.2|40
1631175750000|2021-09-09 08:22:30|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|13
1631175760000|2021-09-09 08:22:40||352.15||352.15||352.15||352.15|1
1631175770000|2021-09-09 08:22:50|352.3|352.2|352.3|352.15|352.3|352.2|352.3|352.15|17
1631175780000|2021-09-09 08:23:00|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.15|45
1631175790000|2021-09-09 08:23:10|352.3|352.15|352.3|352.15|352.3|352.2|352.3|352.15|5
1631175800000|2021-09-09 08:23:20|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.15|11
1631175810000|2021-09-09 08:23:30|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.15|3
1631175820000|2021-09-09 08:23:40|352.25|352.1|352.25|352.1|352.3|352.15|352.25|352.1|23
1631175830000|2021-09-09 08:23:50|352.3|352.15|352.3|352.15|352.35|352.2|352.3|352.15|20
1631175840000|2021-09-09 08:24:00|352.35|352.2|352.35|352.2|352.35|352.2|352.3|352.15|0
1631175850000|2021-09-09 08:24:10|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|1
1631175860000|2021-09-09 08:24:20|||||||||13
1631175870000|2021-09-09 08:24:30|352.35|352.2|352.35|352.2|352.35|352.2|352.3|352.15|2
1631175880000|2021-09-09 08:24:40|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|3
1631175890000|2021-09-09 08:24:50||352.15||352.2||352.2||352.15|4
1631175900000|2021-09-09 08:25:00|352.3|352.15|352.3|352.15|352.35|352.2|352.3|352.15|20
1631175910000|2021-09-09 08:25:10|352.35|352.2|352.35|352.15|352.4|352.25|352.35|352.15|24
1631175920000|2021-09-09 08:25:20|352.3|352.1|352.3|352.15|352.35|352.15|352.3|352.1|4
1631175930000|2021-09-09 08:25:30||352.1||352.1||352.15||352.1|2
1631175940000|2021-09-09 08:25:40|352.35|352.15|352.4|352.25|352.4|352.25|352.35|352.15|26
1631175950000|2021-09-09 08:25:50|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|31
1631175960000|2021-09-09 08:26:00|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.25|3
1631175970000|2021-09-09 08:26:10|||||||||1
1631175980000|2021-09-09 08:26:20|352.35|352.2|352.4|352.2|352.4|352.2|352.35|352.2|7
1631175990000|2021-09-09 08:26:30|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.2|6
1631176010000|2021-09-09 08:26:50|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|18
1631176020000|2021-09-09 08:27:00|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|2
1631176040000|2021-09-09 08:27:20|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|14
1631176050000|2021-09-09 08:27:30||352.35||352.35||352.35||352.35|10
1631176060000|2021-09-09 08:27:40|352.5|352.3|352.45|352.3|352.5|352.3|352.45|352.3|10
1631176070000|2021-09-09 08:27:50|352.5|352.35|352.5|352.3|352.5|352.35|352.5|352.3|25
1631176080000|2021-09-09 08:28:00|352.45|352.35|352.5|352.3|352.5|352.35|352.45|352.3|6
1631176090000|2021-09-09 08:28:10|352.45||352.45||352.5||352.45||8
1631176100000|2021-09-09 08:28:20|352.4|352.25|352.4|352.25|352.4|352.3|352.4|352.25|15
1631176110000|2021-09-09 08:28:30|352.45||352.45||352.45||352.4||13
1631176120000|2021-09-09 08:28:40|352.4||352.4||352.45||352.4||2
1631176130000|2021-09-09 08:28:50|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|5
1631176140000|2021-09-09 08:29:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|20
1631176150000|2021-09-09 08:29:10|352.25|352.1|352.4|352.2|352.4|352.2|352.25|352.1|22
1631176160000|2021-09-09 08:29:20|352.35|352.25|352.3|352.15|352.35|352.25|352.3|352.15|18
1631176170000|2021-09-09 08:29:30|352.35|352.2|352.3|352.15|352.35|352.2|352.3|352.15|12
1631176180000|2021-09-09 08:29:40|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|14
1631176190000|2021-09-09 08:29:50||352.15||352.2||352.2||352.15|0
1631176200000|2021-09-09 08:30:00|352.3|352.15|352.35|352.2|352.35|352.2|352.3|352.15|4
1631176210000|2021-09-09 08:30:10||352.15||352.2||352.2||352.15|1
1631176220000|2021-09-09 08:30:20|352.3|352.1|352.3|352.1|352.3|352.15|352.25|352.1|35
1631176230000|2021-09-09 08:30:30||352.15||352.15||352.15||352.1|2
1631176240000|2021-09-09 08:30:40|352.25|352.1|352.3|352.15|352.3|352.15|352.25|352.1|13
1631176250000|2021-09-09 08:30:50||352.1||352.1||352.1||352.1|26
1631176260000|2021-09-09 08:31:00|352.25|352.15|352.3|352.1|352.3|352.15|352.25|352.1|19
1631176270000|2021-09-09 08:31:10||352.15||352.15||352.15||352.15|1
1631176290000|2021-09-09 08:31:30|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|14
1631176310000|2021-09-09 08:31:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|3
1631176320000|2021-09-09 08:32:00|352.35|352.2|352.4|352.2|352.4|352.25|352.35|352.2|20
1631176330000|2021-09-09 08:32:10|352.35|352.25|352.35|352.2|352.35|352.25|352.35|352.2|6
1631176340000|2021-09-09 08:32:20||352.15||352.15||352.15||352.15|14
1631176350000|2021-09-09 08:32:30|352.3|352.2|352.4|352.2|352.4|352.2|352.3|352.15|31
1631176360000|2021-09-09 08:32:40|352.45|352.25|352.45|352.3|352.45|352.3|352.45|352.2|13
1631176370000|2021-09-09 08:32:50|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|7
1631176380000|2021-09-09 08:33:00|352.35|352.2|352.35|352.2|352.35|352.2|352.35|352.2|14
1631176390000|2021-09-09 08:33:10|||||||||5
1631176400000|2021-09-09 08:33:20|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|6
1631176410000|2021-09-09 08:33:30|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|4
1631176420000|2021-09-09 08:33:40|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|5
1631176430000|2021-09-09 08:33:50|||||||||1
1631176440000|2021-09-09 08:34:00|352.45|352.3|352.35|352.15|352.45|352.3|352.3|352.15|31
1631176450000|2021-09-09 08:34:10||352.2||352.2||352.2||352.2|5
1631176460000|2021-09-09 08:34:20||352.15||352.2||352.2||352.15|4
1631176470000|2021-09-09 08:34:30||352.15||352.15||352.15||352.15|7
1631176480000|2021-09-09 08:34:40||352.2||352.2||352.2||352.15|7
1631176490000|2021-09-09 08:34:50|352.3|352.15|352.25|352.1|352.3|352.15|352.25|352.1|6
1631176500000|2021-09-09 08:35:00|352.3|352.05|352.25|352.1|352.3|352.15|352.25|352.05|43
1631176510000|2021-09-09 08:35:10|352.3|352.15|352.25|352.1|352.3|352.15|352.25|352.1|16
1631176540000|2021-09-09 08:35:40|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|8
1631176550000|2021-09-09 08:35:50|352.25|352.1|352.25|352.1|352.3|352.1|352.25|352.1|13
1631176560000|2021-09-09 08:36:00|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.15|18
1631176570000|2021-09-09 08:36:10|||||||||2
1631176580000|2021-09-09 08:36:20|352.25|352.1|352.3|352.1|352.3|352.1|352.25|352.1|10
1631176590000|2021-09-09 08:36:30|352.25|352.15|352.25|352.1|352.25|352.15|352.25|352.1|6
1631176610000|2021-09-09 08:36:50|352.3|352.15|352.3|352.15|352.3|352.15|352.3|352.1|23
1631176620000|2021-09-09 08:37:00|352.25|352.1|352.3|352.1|352.3|352.15|352.25|352.1|10
1631176630000|2021-09-09 08:37:10|352.25||352.25||352.25||352.25||15
1631176640000|2021-09-09 08:37:20|352.2|352.05|352.1|351.95|352.2|352.05|352.1|351.95|53
1631176650000|2021-09-09 08:37:30|||||||||8
1631176660000|2021-09-09 08:37:40|352.15|352|352.15|352|352.15|352|352.15|352|15
1631176680000|2021-09-09 08:38:00|352.2|352.05|352.2|352.05|352.2|352.05|352.2|352.05|12
1631176690000|2021-09-09 08:38:10|352.15|352|352.2|352|352.2|352|352.15|352|5
1631176700000|2021-09-09 08:38:20||352.05||352.05||352.05||352.05|1
1631176720000|2021-09-09 08:38:40|352.15|352|352.1|351.95|352.15|352|352.1|351.95|34
1631176730000|2021-09-09 08:38:50|352.15|352|352.15|352|352.2|352|352.15|352|10
1631176740000|2021-09-09 08:39:00|352.2||352.15||352.2||352.15||5
1631176750000|2021-09-09 08:39:10||351.95||351.95||352||351.95|4
1631176760000|2021-09-09 08:39:20|352.1|352|352.1|351.95|352.1|352|352.1|351.95|6
1631176770000|2021-09-09 08:39:30|||||||||1
1631176780000|2021-09-09 08:39:40|||||||||4
1631176790000|2021-09-09 08:39:50|352.15|352|352.15|352|352.15|352|352.15|351.95|11
1631176800000|2021-09-09 08:40:00|352.2|352.05|352.15|352|352.2|352.05|352.15|352|3
1631176810000|2021-09-09 08:40:10|352.1|351.95|352.15|352|352.15|352|352.1|351.95|17
1631176820000|2021-09-09 08:40:20||351.95||352||352||351.95|1
1631176830000|2021-09-09 08:40:30|352.1|351.95|352.15|351.95|352.15|352|352.1|351.95|11
1631176840000|2021-09-09 08:40:40||352||352||352||352|2
1631176850000|2021-09-09 08:40:50|352.25|352.05|352.25|352.1|352.25|352.1|352.25|352.05|20
1631176860000|2021-09-09 08:41:00||352.05||352.05||352.05||352.05|9
1631176870000|2021-09-09 08:41:10|352.2||352.2||352.2||352.2||0
1631176890000|2021-09-09 08:41:30|||||||||2
1631176900000|2021-09-09 08:41:40|||||||||6
1631176910000|2021-09-09 08:41:50|352.15|352|352.15|352|352.15|352|352.15|352|9
1631176920000|2021-09-09 08:42:00|352.25|352.05|352.2|352.05|352.25|352.05|352.2|352.05|12
1631176930000|2021-09-09 08:42:10|352.15|352|352.2|352|352.2|352|352.15|352|10
1631176940000|2021-09-09 08:42:20|352.15||352.15||352.15||352.15||2
1631176960000|2021-09-09 08:42:40|||||||||4
1631176970000|2021-09-09 08:42:50|||||||||1
1631176980000|2021-09-09 08:43:00|352.1|351.95|352.1|351.95|352.1|351.95|352.1|351.95|28
1631176990000|2021-09-09 08:43:10|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.9|43
1631177000000|2021-09-09 08:43:20|352|351.85|352|351.85|352|351.85|352|351.85|19
1631177010000|2021-09-09 08:43:30|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.9|17
1631177020000|2021-09-09 08:43:40|352.1|351.95|352.05|351.9|352.1|351.95|352.05|351.9|13
1631177030000|2021-09-09 08:43:50|352|351.85|352.05|351.9|352.05|351.9|352|351.85|10
1631177040000|2021-09-09 08:44:00|352|351.85|352.05|351.9|352.05|351.9|352|351.85|7
1631177050000|2021-09-09 08:44:10||351.85||351.85||351.9||351.85|5
1631177060000|2021-09-09 08:44:20|352|351.9|352|351.85|352|351.9|352|351.85|8
1631177080000|2021-09-09 08:44:40|351.95|351.8|351.95|351.8|351.95|351.8|351.95|351.8|19
1631177090000|2021-09-09 08:44:50|||||||||6
1631177100000|2021-09-09 08:45:00|352|351.85|352|351.85|352|351.85|352|351.8|16
1631177110000|2021-09-09 08:45:10|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.85|9
1631177130000|2021-09-09 08:45:30|352.1|351.95|352.1|351.95|352.1|351.95|352.1|351.95|12
1631177140000|2021-09-09 08:45:40|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.9|11
1631177150000|2021-09-09 08:45:50|352|351.85|352|351.85|352|351.85|352|351.85|36
1631177170000|2021-09-09 08:46:10|351.95|351.8|352|351.85|352|351.85|351.95|351.8|29
1631177190000|2021-09-09 08:46:30|||||||||1
1631177210000|2021-09-09 08:46:50|351.95|351.8|351.95|351.8|351.95|351.8|351.95|351.75|23
1631177230000|2021-09-09 08:47:10|||||||||6
1631177260000|2021-09-09 08:47:40|||||||||11
1631177290000|2021-09-09 08:48:10|351.9|351.75|351.9|351.75|351.95|351.8|351.9|351.75|17
1631177300000|2021-09-09 08:48:20|351.95|351.8|352|351.85|352|351.85|351.95|351.8|34
1631177320000|2021-09-09 08:48:40|351.95|351.8|352|351.85|352|351.85|351.95|351.8|11
1631177330000|2021-09-09 08:48:50||351.8||351.85||351.85||351.8|9
1631177340000|2021-09-09 08:49:00|||||||||2
1631177350000|2021-09-09 08:49:10|352.05|351.9|352.1|351.9|352.1|351.9|352.05|351.9|30
1631177360000|2021-09-09 08:49:20|352.05|351.95|352.1|351.9|352.1|351.95|352.05|351.9|12
1631177370000|2021-09-09 08:49:30|352.05|351.95|352.1|351.95|352.1|351.95|352.05|351.9|10
1631177380000|2021-09-09 08:49:40|352.05|351.9|352.1|351.9|352.1|351.95|352.05|351.9|17
1631177390000|2021-09-09 08:49:50||351.95||351.95||351.95||351.95|0
1631177400000|2021-09-09 08:50:00|352.05|351.9|352|351.85|352.05|351.9|352|351.85|20
1631177410000|2021-09-09 08:50:10|351.95|351.8|351.95|351.8|351.95|351.85|351.95|351.8|29
1631177420000|2021-09-09 08:50:20|352|351.85|352|351.8|352|351.85|352|351.8|18
1631177430000|2021-09-09 08:50:30||351.85||351.85||351.85||351.85|2
1631177440000|2021-09-09 08:50:40||351.8||351.8||351.85||351.8|21
1631177450000|2021-09-09 08:50:50||351.85||351.85||351.85||351.85|1
1631177460000|2021-09-09 08:51:00|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.9|25
1631177470000|2021-09-09 08:51:10|||||||||3
1631177480000|2021-09-09 08:51:20|||||||||6
1631177490000|2021-09-09 08:51:30|352|351.85|351.95|351.8|352|351.85|351.95|351.8|29
1631177500000|2021-09-09 08:51:40|||||||||1
1631177510000|2021-09-09 08:51:50|352|351.85|351.95|351.8|352|351.85|351.95|351.8|29
1631177520000|2021-09-09 08:52:00|351.9|351.75|351.95|351.8|351.95|351.8|351.9|351.75|19
1631177540000|2021-09-09 08:52:20|351.9|351.75|351.9|351.75|351.9|351.75|351.9|351.75|16
1631177560000|2021-09-09 08:52:40|||||||||4
1631177570000|2021-09-09 08:52:50|351.85|351.7|351.85|351.7|351.85|351.7|351.85|351.7|22
1631177580000|2021-09-09 08:53:00|||||||||9
1631177600000|2021-09-09 08:53:20|||||||||3
1631177610000|2021-09-09 08:53:30|351.8|351.65|351.8|351.65|351.8|351.65|351.75|351.6|61
1631177630000|2021-09-09 08:53:50|||||||||1
1631177640000|2021-09-09 08:54:00|351.75|351.6|351.8|351.65|351.8|351.65|351.75|351.6|23
1631177650000|2021-09-09 08:54:10|351.75|351.6|351.8|351.6|351.8|351.6|351.75|351.6|3
1631177660000|2021-09-09 08:54:20|351.75|351.55|351.7|351.55|351.75|351.55|351.7|351.55|91
1631177670000|2021-09-09 08:54:30|||||||||5
1631177690000|2021-09-09 08:54:50|351.65|351.5|351.65|351.5|351.65|351.5|351.65|351.5|16
1631177700000|2021-09-09 08:55:00|||||||||2
1631177710000|2021-09-09 08:55:10|||||||||3
1631177720000|2021-09-09 08:55:20|351.6|351.45|351.6|351.45|351.6|351.45|351.6|351.45|22
1631177730000|2021-09-09 08:55:30|351.55|351.4|351.65|351.5|351.65|351.5|351.55|351.4|71
1631177740000|2021-09-09 08:55:40|351.7|351.55|351.65|351.5|351.7|351.55|351.65|351.5|9
1631177750000|2021-09-09 08:55:50||351.45||351.5||351.5||351.45|16
1631177760000|2021-09-09 08:56:00|||||||||5
1631177780000|2021-09-09 08:56:20|351.6|351.45|351.65|351.5|351.65|351.5|351.6|351.45|27
1631177790000|2021-09-09 08:56:30||351.45||351.45||351.45||351.45|12
1631177800000|2021-09-09 08:56:40||351.5||351.5||351.5||351.5|4
1631177810000|2021-09-09 08:56:50|||||||||2
1631177830000|2021-09-09 08:57:10|351.6|351.45|351.65|351.5|351.65|351.5|351.6|351.45|20
1631177840000|2021-09-09 08:57:20|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.55|17
1631177850000|2021-09-09 08:57:30|351.75|351.6|351.75|351.6|351.75|351.6|351.75|351.6|5
1631177880000|2021-09-09 08:58:00|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.5|30
1631177890000|2021-09-09 08:58:10|||||||||12
1631177900000|2021-09-09 08:58:20|351.75|351.6|351.7|351.55|351.75|351.6|351.7|351.55|20
1631177910000|2021-09-09 08:58:30|||||||||1
1631177920000|2021-09-09 08:58:40|351.75|351.6|351.8|351.6|351.8|351.6|351.75|351.6|17
1631177930000|2021-09-09 08:58:50|351.75||351.75||351.75||351.75||7
1631177940000|2021-09-09 08:59:00|351.7|351.55|351.7|351.55|351.75|351.55|351.7|351.55|10
1631177950000|2021-09-09 08:59:10|||||||||2
1631177960000|2021-09-09 08:59:20|351.65|351.5|351.7|351.55|351.7|351.55|351.65|351.5|44
1631177970000|2021-09-09 08:59:30|351.75|351.6|351.7|351.55|351.75|351.6|351.7|351.55|9
1631177980000|2021-09-09 08:59:40|||||||||3
1631177990000|2021-09-09 08:59:50|351.75|351.6|351.8|351.65|351.8|351.65|351.7|351.6|31
1631178000000|2021-09-09 09:00:00|351.75|351.6|351.75|351.6|351.75|351.6|351.7|351.5|23
1631178010000|2021-09-09 09:00:10|351.7|351.55|351.65|351.5|351.7|351.55|351.65|351.5|31
1631178020000|2021-09-09 09:00:20|||||||||2
1631178030000|2021-09-09 09:00:30|351.7|351.55|351.7|351.55|351.7|351.55|351.7|351.55|15
1631178040000|2021-09-09 09:00:40|351.75|351.6|351.75|351.6|351.75|351.6|351.75|351.6|6
1631178050000|2021-09-09 09:00:50|351.8|351.65|351.85|351.7|351.85|351.7|351.8|351.65|17
1631178060000|2021-09-09 09:01:00|351.9|351.75|351.9|351.75|351.9|351.75|351.9|351.75|11
1631178070000|2021-09-09 09:01:10|||||||||4
1631178080000|2021-09-09 09:01:20|351.95|351.8|351.9|351.75|351.95|351.8|351.9|351.75|18
1631178090000|2021-09-09 09:01:30|351.95|351.8|352|351.8|352|351.85|351.95|351.8|7
1631178100000|2021-09-09 09:01:40|351.95|351.7|351.9|351.7|351.95|351.7|351.9|351.7|45
1631178110000|2021-09-09 09:01:50|351.85|351.75|351.8|351.65|351.85|351.75|351.8|351.65|10
1631178120000|2021-09-09 09:02:00|||||||||8
1631178130000|2021-09-09 09:02:10|351.85|351.7|351.85|351.7|351.85|351.7|351.85|351.7|18
1631178140000|2021-09-09 09:02:20|351.9|351.75|351.9|351.75|351.9|351.75|351.85|351.7|7
1631178150000|2021-09-09 09:02:30|351.95|351.8|351.95|351.8|351.95|351.8|351.95|351.8|14
1631178160000|2021-09-09 09:02:40|352|351.85|352|351.85|352|351.85|352|351.85|5
1631178170000|2021-09-09 09:02:50|352.05|351.9|352|351.85|352.05|351.9|352|351.85|12
1631178180000|2021-09-09 09:03:00|352.05||352.05||352.05||352.05||15
1631178190000|2021-09-09 09:03:10|352||352||352||352||4
1631178200000|2021-09-09 09:03:20|352.05||352||352.05||352||14
1631178210000|2021-09-09 09:03:30|||||||||5
1631178220000|2021-09-09 09:03:40|||||||||7
1631178230000|2021-09-09 09:03:50|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.9|14
1631178240000|2021-09-09 09:04:00|352.1|351.85|352.1|351.9|352.1|351.95|352.05|351.85|40
1631178250000|2021-09-09 09:04:10|352.05|351.95|352.1|351.95|352.1|351.95|352.05|351.95|18
1631178260000|2021-09-09 09:04:20|352.15|352|352.1|351.95|352.15|352|352.1|351.95|60
1631178270000|2021-09-09 09:04:30|352.05|351.9|351.95|351.8|352.05|351.9|351.95|351.8|17
1631178280000|2021-09-09 09:04:40|352|351.85|352|351.85|352|351.85|351.95|351.85|24
1631178290000|2021-09-09 09:04:50|352.05|351.9|352.15|351.95|352.15|351.95|352.05|351.9|38
1631178300000|2021-09-09 09:05:00|352.1|352|352|351.85|352.2|352|352|351.85|34
1631178310000|2021-09-09 09:05:10|351.95|351.8|351.95|351.8|351.95|351.8|351.95|351.8|7
1631178320000|2021-09-09 09:05:20|352|351.85|352|351.85|352|351.85|352|351.8|13
1631178330000|2021-09-09 09:05:30||351.8||351.85||351.85||351.8|2
1631178340000|2021-09-09 09:05:40|352.05|351.9|352|351.85|352.05|351.9|352|351.85|9
1631178350000|2021-09-09 09:05:50|||||||||5
1631178360000|2021-09-09 09:06:00|352.05|351.9|352.05|351.9|352.05|351.9|352.05|351.9|7
1631178380000|2021-09-09 09:06:20|352|351.85|352|351.85|352|351.85|352|351.85|14
1631178400000|2021-09-09 09:06:40|||||||||9
1631178410000|2021-09-09 09:06:50|||||||||1
1631178420000|2021-09-09 09:07:00|||||||||2
1631178440000|2021-09-09 09:07:20|352.05|351.9|352.05|351.9|352.1|351.95|352.05|351.9|29
1631178470000|2021-09-09 09:07:50|||||||||7
1631178480000|2021-09-09 09:08:00|||||||||5
1631178490000|2021-09-09 09:08:10|352.1|352|352.15|352|352.15|352|352.1|352|25
1631178520000|2021-09-09 09:08:40|352.2|352.05|352.2|352|352.2|352.05|352.2|352|12
1631178530000|2021-09-09 09:08:50|352.15||352.2||352.2||352.15||0
1631178540000|2021-09-09 09:09:00||352.05||352||352.05||352|0
1631178550000|2021-09-09 09:09:10||352.05||352.05||352.05||352.05|0
1631178580000|2021-09-09 09:09:40|||||||||2
1631178590000|2021-09-09 09:09:50|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.05|28
1631178600000|2021-09-09 09:10:00|352.2|352.05|352.2|352|352.2|352.1|352.15|352|24
1631178610000|2021-09-09 09:10:10|352.25|352.05|352.25|352.05|352.25|352.05|352.25|352|1
1631178620000|2021-09-09 09:10:20||352.1||352.1||352.1||352.1|0
1631178630000|2021-09-09 09:10:30||352.05||352.05||352.1||352.05|5
1631178640000|2021-09-09 09:10:40|352.2||352.2||352.2||352.2||0
1631178650000|2021-09-09 09:10:50|352.25|352.1|352.25|352.1|352.25|352.1|352.25|352.1|3
1631178660000|2021-09-09 09:11:00||352.05||352.1||352.1||352.05|7
1631178670000|2021-09-09 09:11:10|352.2|352|352.2|352|352.2|352.1|352.15|352|15
1631178710000|2021-09-09 09:11:50|352.15||352.15||352.15||352.15||0
1631178740000|2021-09-09 09:12:20|352.1|351.85|352.1|351.8|352.1|351.85|352.1|351.8|18
1631178760000|2021-09-09 09:12:40|352||352||352||352||0
1631178770000|2021-09-09 09:12:50|352.1||352.15||352.15||352.1||20
1631178780000|2021-09-09 09:13:00|352.1|351.85|352.1|351.85|352.1|351.85|352|351.85|3
1631178800000|2021-09-09 09:13:20|352.05||352.05||352.05||352.05||0
1631178810000|2021-09-09 09:13:30|352||352.1||352.1||352||3
1631178830000|2021-09-09 09:13:50|352.05||352.05||352.05||352.05||0
1631178840000|2021-09-09 09:14:00|352||352||352||352||0
1631178850000|2021-09-09 09:14:10||351.8||351.85||351.85||351.8|5
1631178860000|2021-09-09 09:14:20||351.8||351.85||351.85||351.8|7
1631178870000|2021-09-09 09:14:30|351.95|351.8|351.95|351.75|351.95|351.85|351.95|351.75|5
1631178880000|2021-09-09 09:14:40|||||||||1
1631178890000|2021-09-09 09:14:50|351.9|351.7|351.85|351.7|351.9|351.7|351.85|351.7|5
1631178900000|2021-09-09 09:15:00|351.95|351.65|351.95|351.75|352|351.75|351.95|351.65|7
1631178910000|2021-09-09 09:15:10|352|351.8|351.95|351.75|352|351.8|351.95|351.75|3
1631178930000|2021-09-09 09:15:30|352|351.8|351.95|351.75|352|351.8|351.95|351.75|0
1631178940000|2021-09-09 09:15:40|351.9|351.7|351.8|351.65|351.9|351.7|351.8|351.65|2
1631178950000|2021-09-09 09:15:50|351.9||351.95||351.95||351.9||6
1631178970000|2021-09-09 09:16:10|351.9||351.85||351.9||351.85||0
1631178980000|2021-09-09 09:16:20|351.8|351.6|351.8|351.6|351.8|351.6|351.8|351.6|0
1631178990000|2021-09-09 09:16:30||351.55||351.6||351.6||351.55|7
1631179000000|2021-09-09 09:16:40|351.9||351.95||352||351.9||1
1631179020000|2021-09-09 09:17:00|351.9||351.9||351.9||351.9||0
1631179040000|2021-09-09 09:17:20|351.85||351.8||351.85||351.8||0
1631179050000|2021-09-09 09:17:30|351.9||351.9||351.9||351.9||6
1631179070000|2021-09-09 09:17:50|351.85||351.8||351.85||351.8||0
1631179080000|2021-09-09 09:18:00|351.9|351.7|351.95|351.7|351.95|351.7|351.9|351.7|3
1631179090000|2021-09-09 09:18:10|351.85|351.65|351.85|351.65|351.85|351.65|351.85|351.65|1
1631179100000|2021-09-09 09:18:20|351.9||351.9||351.9||351.9||3
1631179120000|2021-09-09 09:18:40|351.85||351.85||351.85||351.85||0
1631179130000|2021-09-09 09:18:50|351.8||351.8||351.8||351.8||0
1631179140000|2021-09-09 09:19:00|351.9|351.7|351.95|351.7|351.95|351.7|351.9|351.7|5
1631179150000|2021-09-09 09:19:10|351.9|351.65|351.85|351.65|351.9|351.65|351.85|351.65|2
1631179160000|2021-09-09 09:19:20|351.8||351.8||351.8||351.8||0
1631179170000|2021-09-09 09:19:30|351.75|351.6|351.9|351.65|351.9|351.65|351.75|351.6|5
1631179180000|2021-09-09 09:19:40|351.95|351.7|351.75|351.55|351.95|351.7|351.75|351.55|8
1631179190000|2021-09-09 09:19:50|351.8|351.6|351.8|351.55|351.8|351.6|351.8|351.55|2
1631179200000|2021-09-09 09:20:00|352.05|351.45|352.05|351.45|352.05|351.45|352.05|351.45|0
1631179330000|2021-09-09 09:22:10|351.95|351.35|352.05|351.45|352.05|351.45|351.95|351.35|0
1631179410000|2021-09-09 09:23:30|352.15|351.55|352.05|351.45|352.15|351.55|352.05|351.45|0
1631179500000|2021-09-09 09:25:00|||||||||3
1631179560000|2021-09-09 09:26:00|352.15|351.55|352.15|351.55|352.15|351.55|352.15|351.55|0
1631179570000|2021-09-09 09:26:10|352.05|351.45|352.15|351.55|352.15|351.55|352.05|351.45|0
1631179580000|2021-09-09 09:26:20|352.05|351.45|352.15|351.55|352.15|351.55|352.05|351.45|0
1631179590000|2021-09-09 09:26:30|352.05|351.45|352.15|351.55|352.15|351.55|352.05|351.45|0
1631179610000|2021-09-09 09:26:50|352.05|351.45|352.15|351.55|352.15|351.55|352.05|351.45|0
1631179620000|2021-09-09 09:27:00|352.05|351.45|352.15|351.55|352.15|351.55|352.05|351.45|0
1631179680000|2021-09-09 09:28:00|352.25|351.65|352.25|351.65|352.25|351.65|352.25|351.65|0
1631179820000|2021-09-09 09:30:20|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631179840000|2021-09-09 09:30:40|352.45|351.85|352.35|351.75|352.45|351.85|352.35|351.75|0
1631179850000|2021-09-09 09:30:50|352.45|351.85|352.45|351.85|352.45|351.85|352.45|351.85|0
1631179860000|2021-09-09 09:31:00|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631179900000|2021-09-09 09:31:40|352.45|351.85|352.45|351.85|352.45|351.85|352.35|351.75|0
1631179910000|2021-09-09 09:31:50|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631179970000|2021-09-09 09:32:50|352.45|351.85|352.45|351.85|352.45|351.85|352.45|351.85|0
1631179980000|2021-09-09 09:33:00|352.35|351.75|352.45|351.85|352.45|351.85|352.35|351.75|0
1631180110000|2021-09-09 09:35:10|352.35|351.75|352.35|351.75|352.45|351.85|352.35|351.75|0
1631180120000|2021-09-09 09:35:20|352.45|351.85|352.35|351.75|352.45|351.85|352.35|351.75|0
1631180130000|2021-09-09 09:35:30|352.45|351.85|352.45|351.85|352.45|351.85|352.45|351.85|0
1631180170000|2021-09-09 09:36:10|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631180340000|2021-09-09 09:39:00|352.45|351.85|352.45|351.85|352.45|351.85|352.45|351.85|0
1631180360000|2021-09-09 09:39:20|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631180370000|2021-09-09 09:39:30|352.45|351.85|352.35|351.75|352.45|351.85|352.35|351.75|0
1631180380000|2021-09-09 09:39:40|352.45|351.85|352.45|351.85|352.45|351.85|352.45|351.85|0
1631180390000|2021-09-09 09:39:50|352.35|351.75|352.45|351.85|352.45|351.85|352.35|351.75|0
1631180440000|2021-09-09 09:40:40|352.55|351.95|352.55|351.95|352.55|351.95|352.45|351.85|0
1631180450000|2021-09-09 09:40:50|352.45|351.85|352.45|351.85|352.55|351.95|352.45|351.85|0
1631180520000|2021-09-09 09:42:00|352.35|351.75|352.45|351.85|352.45|351.85|352.35|351.75|0
1631180530000|2021-09-09 09:42:10|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631180590000|2021-09-09 09:43:10|352.25|351.65|352.25|351.65|352.25|351.65|352.25|351.65|0
1631180620000|2021-09-09 09:43:40|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631180630000|2021-09-09 09:43:50|352.25|351.65|352.25|351.65|352.25|351.65|352.25|351.65|0
1631180660000|2021-09-09 09:44:20|352.35|351.75|352.25|351.65|352.35|351.75|352.25|351.65|0
1631180780000|2021-09-09 09:46:20|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631180790000|2021-09-09 09:46:30|352.25|351.65|352.25|351.65|352.25|351.65|352.25|351.65|0
1631180810000|2021-09-09 09:46:50|352.35|351.75|352.35|351.75|352.35|351.75|352.35|351.75|0
1631180820000|2021-09-09 09:47:00|352.25|351.65|352.35|351.75|352.35|351.75|352.25|351.65|0
1631181000000|2021-09-09 09:50:00|352.3|352.1|352.3|352.1|352.3|352.1|352.3|352.1|0
1631181010000|2021-09-09 09:50:10|352.4|352.15|352.4|352.25|352.45|352.3|352.35|352.15|10
1631181020000|2021-09-09 09:50:20|352.45|352.3|352.55|352.3|352.55|352.35|352.45|352.25|0
1631181030000|2021-09-09 09:50:30||352.35||352.35||352.35||352.3|1
1631181040000|2021-09-09 09:50:40||352.4||352.4||352.4||352.35|1
1631181050000|2021-09-09 09:50:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|4
1631181060000|2021-09-09 09:51:00|||||||||1
1631181080000|2021-09-09 09:51:20|352.55|352.4|352.5|352.3|352.55|352.4|352.5|352.3|12
1631181090000|2021-09-09 09:51:30|352.55|352.35|352.5|352.3|352.55|352.35|352.5|352.3|9
1631181100000|2021-09-09 09:51:40|352.55||352.55||352.55||352.55||1
1631181110000|2021-09-09 09:51:50||352.35||352.35||352.35||352.35|0
1631181120000|2021-09-09 09:52:00||352.4||352.4||352.4||352.4|0
1631181130000|2021-09-09 09:52:10|352.65|352.5|352.6|352.45|352.65|352.5|352.6|352.4|6
1631181140000|2021-09-09 09:52:20||352.4||352.4||352.45||352.4|0
1631181150000|2021-09-09 09:52:30||352.45||352.4||352.45||352.4|0
1631181160000|2021-09-09 09:52:40||352.45||352.45||352.45||352.4|0
1631181170000|2021-09-09 09:52:50|352.65|352.5|352.6|352.45|352.65|352.5|352.6|352.45|2
1631181180000|2021-09-09 09:53:00|352.65|352.4|352.65|352.4|352.65|352.45|352.65|352.4|2
1631181190000|2021-09-09 09:53:10|352.6|352.45|352.6|352.4|352.6|352.45|352.6|352.4|0
1631181200000|2021-09-09 09:53:20|352.65|352.45|352.65|352.4|352.65|352.45|352.65|352.4|1
1631181210000|2021-09-09 09:53:30||352.45||352.4||352.45||352.4|0
1631181220000|2021-09-09 09:53:40||352.45||352.5||352.5||352.45|4
1631181230000|2021-09-09 09:53:50|352.7||352.7||352.7||352.65||0
1631181240000|2021-09-09 09:54:00||352.45||352.5||352.5||352.45|7
1631181260000|2021-09-09 09:54:20|352.65|352.45|352.65|352.45|352.65|352.45|352.65|352.45|2
1631181280000|2021-09-09 09:54:40|352.7|352.5|352.7|352.45|352.7|352.5|352.7|352.45|0
1631181290000|2021-09-09 09:54:50||352.5||352.5||352.5||352.5|0
1631181300000|2021-09-09 09:55:00|||||||||5
1631181330000|2021-09-09 09:55:30|352.75||352.75||352.75||352.75||1
1631181370000|2021-09-09 09:56:10|352.7||352.7||352.75||352.7||0
1631181380000|2021-09-09 09:56:20|352.75|352.55|352.75|352.6|352.8|352.65|352.75|352.55|13
1631181390000|2021-09-09 09:56:30|352.8|352.65|352.8|352.6|352.8|352.65|352.8|352.6|0
1631181400000|2021-09-09 09:56:40|352.75|352.55|352.75|352.55|352.8|352.55|352.75|352.55|8
1631181410000|2021-09-09 09:56:50|352.8|352.6|352.8|352.6|352.8|352.6|352.8|352.55|0
1631181420000|2021-09-09 09:57:00||352.55||352.55||352.55||352.55|2
1631181430000|2021-09-09 09:57:10|352.75||352.75||352.75||352.75||0
1631181450000|2021-09-09 09:57:30|352.8|352.6|352.8|352.6|352.8|352.6|352.8|352.6|1
1631181460000|2021-09-09 09:57:40|352.75||352.8||352.8||352.75||5
1631181480000|2021-09-09 09:58:00|352.75||352.75||352.8||352.75||0
1631181490000|2021-09-09 09:58:10|352.8||352.75||352.8||352.75||0
1631181500000|2021-09-09 09:58:20|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|1
1631181520000|2021-09-09 09:58:40||352.5||352.5||352.5||352.5|3
1631181540000|2021-09-09 09:59:00||352.55||352.55||352.55||352.55|0
1631181560000|2021-09-09 09:59:20||352.5||352.5||352.5||352.5|4
1631181590000|2021-09-09 09:59:50|352.8||352.75||352.8||352.75||2
1631181600000|2021-09-09 10:00:00|352.7||352.7||352.7||352.7||0
1631181610000|2021-09-09 10:00:10|352.75||352.7||352.75||352.7||5
1631181630000|2021-09-09 10:00:30||352.55||352.5||352.55||352.5|3
1631181670000|2021-09-09 10:01:10|352.65||352.65||352.65||352.65||0
1631181680000|2021-09-09 10:01:20||352.45||352.45||352.45||352.45|5
1631181690000|2021-09-09 10:01:30|352.6||352.6||352.6||352.6||0
1631181720000|2021-09-09 10:02:00||352.4||352.4||352.4||352.4|1
1631181730000|2021-09-09 10:02:10|352.55||352.55||352.55||352.55||0
1631181740000|2021-09-09 10:02:20|352.6|352.45|352.6|352.4|352.6|352.45|352.55|352.4|5
1631181750000|2021-09-09 10:02:30|352.55||352.6||352.6||352.55||0
1631181780000|2021-09-09 10:03:00||352.45||352.45||352.45||352.4|0
1631181790000|2021-09-09 10:03:10|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|2
1631181800000|2021-09-09 10:03:20|352.7||352.7||352.7||352.7||4
1631181820000|2021-09-09 10:03:40|352.65||352.65||352.65||352.65||0
1631181830000|2021-09-09 10:03:50|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|2
1631181840000|2021-09-09 10:04:00||352.5||352.5||352.5||352.5|3
1631181850000|2021-09-09 10:04:10|352.65||352.7||352.7||352.65||1
1631181870000|2021-09-09 10:04:30||352.55||352.5||352.55||352.5|0
1631181880000|2021-09-09 10:04:40||352.55||352.5||352.55||352.5|0
1631181900000|2021-09-09 10:05:00|352.75|352.55|352.75|352.55|352.75|352.55|352.75|352.55|4
1631181930000|2021-09-09 10:05:30||352.6||352.6||352.6||352.55|0
1631181940000|2021-09-09 10:05:40||352.55||352.55||352.55||352.55|6
1631181950000|2021-09-09 10:05:50|352.7||352.7||352.7||352.7||0
1631181960000|2021-09-09 10:06:00||352.5||352.5||352.5||352.5|2
1631181980000|2021-09-09 10:06:20|352.65||352.65||352.65||352.65||0
1631182030000|2021-09-09 10:07:10|352.6|352.45|352.6|352.45|352.65|352.45|352.6|352.45|4
1631182060000|2021-09-09 10:07:40|352.65|352.5|352.65|352.45|352.65|352.5|352.65|352.45|2
1631182070000|2021-09-09 10:07:50|352.6|352.5|352.6|352.45|352.6|352.5|352.6|352.45|0
1631182110000|2021-09-09 10:08:30|352.65||352.65||352.65||352.6||2
1631182120000|2021-09-09 10:08:40|352.6||352.6||352.65||352.6||0
1631182140000|2021-09-09 10:09:00|352.65||352.65||352.65||352.65||3
1631182150000|2021-09-09 10:09:10||352.5||352.5||352.5||352.5|1
1631182160000|2021-09-09 10:09:20|||||||||9
1631182200000|2021-09-09 10:10:00|||||||||1
1631182290000|2021-09-09 10:11:30|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.5|1
1631182300000|2021-09-09 10:11:40|352.65|352.5|352.65|352.5|352.7|352.5|352.65|352.5|5
1631182310000|2021-09-09 10:11:50|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|4
1631182320000|2021-09-09 10:12:00||352.55||352.55||352.55||352.55|5
1631182340000|2021-09-09 10:12:20||352.6||352.6||352.6||352.6|0
1631182360000|2021-09-09 10:12:40||352.55||352.6||352.6||352.55|3
1631182370000|2021-09-09 10:12:50|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|2
1631182380000|2021-09-09 10:13:00|352.65|352.5|352.7|352.5|352.7|352.5|352.65|352.5|1
1631182390000|2021-09-09 10:13:10||352.55||352.55||352.55||352.55|0
1631182400000|2021-09-09 10:13:20|||||||||1
1631182420000|2021-09-09 10:13:40||352.5||352.5||352.5||352.5|3
1631182430000|2021-09-09 10:13:50||352.55||352.5||352.55||352.5|0
1631182450000|2021-09-09 10:14:10||352.55||352.55||352.55||352.55|0
1631182460000|2021-09-09 10:14:20|||||||||1
1631182470000|2021-09-09 10:14:30|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|5
1631182510000|2021-09-09 10:15:10|352.7|352.55|352.7|352.55|352.7|352.55|352.65|352.55|9
1631182540000|2021-09-09 10:15:40|352.75|352.6|352.75|352.55|352.75|352.6|352.7|352.55|7
1631182550000|2021-09-09 10:15:50|352.7||352.75||352.75||352.7||0
1631182560000|2021-09-09 10:16:00|352.7|352.6|352.75|352.6|352.75|352.6|352.7|352.55|0
1631182570000|2021-09-09 10:16:10|||||||||3
1631182580000|2021-09-09 10:16:20|||||||||4
1631182600000|2021-09-09 10:16:40|352.7|352.55|352.7|352.55|352.75|352.55|352.7|352.55|3
1631182610000|2021-09-09 10:16:50|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|1
1631182670000|2021-09-09 10:17:50|||||||||1
1631182680000|2021-09-09 10:18:00|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|4
1631182690000|2021-09-09 10:18:10|352.8||352.75||352.8||352.75||0
1631182700000|2021-09-09 10:18:20|352.8|352.65|352.8|352.65|352.8|352.65|352.75|352.65|0
1631182710000|2021-09-09 10:18:30|||||||||3
1631182720000|2021-09-09 10:18:40|352.85||352.8||352.85||352.8||11
1631182730000|2021-09-09 10:18:50|352.85||352.8||352.85||352.8||0
1631182780000|2021-09-09 10:19:40|352.85|352.7|352.85|352.65|352.85|352.7|352.85|352.65|3
1631182790000|2021-09-09 10:19:50||352.7||352.7||352.7||352.7|0
1631182800000|2021-09-09 10:20:00|352.8|352.65|352.8|352.65|352.85|352.65|352.8|352.65|7
1631182820000|2021-09-09 10:20:20|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|5
1631182840000|2021-09-09 10:20:40|352.9|352.75|352.85|352.7|352.9|352.75|352.85|352.7|17
1631182850000|2021-09-09 10:20:50|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|0
1631182860000|2021-09-09 10:21:00|||||||||3
1631182880000|2021-09-09 10:21:20|||||||||4
1631182900000|2021-09-09 10:21:40|||||||||5
1631182910000|2021-09-09 10:21:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|4
1631182930000|2021-09-09 10:22:10|352.9|352.75|352.95|352.8|352.95|352.8|352.9|352.75|2
1631182940000|2021-09-09 10:22:20|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|5
1631182950000|2021-09-09 10:22:30|352.95||352.9||352.95||352.9||3
1631182970000|2021-09-09 10:22:50|352.95||352.9||352.95||352.9||0
1631182980000|2021-09-09 10:23:00|352.95||352.9||352.95||352.9||0
1631182990000|2021-09-09 10:23:10|352.95||352.9||352.95||352.9||0
1631183000000|2021-09-09 10:23:20|352.95||352.9||352.95||352.9||0
1631183020000|2021-09-09 10:23:40|352.85|352.7|352.85|352.7|352.9|352.75|352.85|352.7|2
1631183030000|2021-09-09 10:23:50|||||||||1
1631183040000|2021-09-09 10:24:00|||||||||4
1631183070000|2021-09-09 10:24:30|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|5
1631183080000|2021-09-09 10:24:40|352.85||352.8||352.85||352.8||0
1631183090000|2021-09-09 10:24:50|352.85||352.8||352.85||352.8||1
1631183100000|2021-09-09 10:25:00|352.85|352.7|352.85|352.7|352.85|352.7|352.8|352.65|0
1631183110000|2021-09-09 10:25:10|352.9||352.85||352.9||352.85||0
1631183120000|2021-09-09 10:25:20|352.9||352.85||352.9||352.85||0
1631183150000|2021-09-09 10:25:50|352.9||352.85||352.9||352.85||2
1631183160000|2021-09-09 10:26:00|352.9||352.85||352.9||352.85||0
1631183170000|2021-09-09 10:26:10|352.9||352.9||352.9||352.85||0
1631183180000|2021-09-09 10:26:20|352.85||352.9||352.9||352.85||0
1631183190000|2021-09-09 10:26:30|352.85|352.75|352.9|352.75|352.95|352.8|352.85|352.75|8
1631183200000|2021-09-09 10:26:40|||||||||7
1631183210000|2021-09-09 10:26:50|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|2
1631183220000|2021-09-09 10:27:00|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.7|3
1631183270000|2021-09-09 10:27:50|352.95|352.8|352.9|352.75|352.95|352.8|352.9|352.75|2
1631183280000|2021-09-09 10:28:00|352.95|352.8|352.95|352.75|352.95|352.8|352.9|352.75|0
1631183290000|2021-09-09 10:28:10||352.8||352.8||352.8||352.75|0
1631183300000|2021-09-09 10:28:20||352.75||352.75||352.75||352.75|3
1631183310000|2021-09-09 10:28:30||352.8||352.8||352.8||352.75|0
1631183320000|2021-09-09 10:28:40|||||||||1
1631183340000|2021-09-09 10:29:00|||||||||1
1631183360000|2021-09-09 10:29:20|||||||||2
1631183380000|2021-09-09 10:29:40|352.9|352.75|352.9|352.75|352.95|352.75|352.9|352.75|4
1631183390000|2021-09-09 10:29:50|352.95||352.95||352.95||352.9||0
1631183400000|2021-09-09 10:30:00|352.9|352.8|352.95|352.75|352.95|352.8|352.9|352.75|0
1631183410000|2021-09-09 10:30:10||352.8||352.8||352.8||352.75|0
1631183430000|2021-09-09 10:30:30|353|352.85|353|352.8|353|352.85|352.95|352.8|17
1631183440000|2021-09-09 10:30:40|352.95||352.95||353||352.95||6
1631183450000|2021-09-09 10:30:50|353||352.95||353||352.95||0
1631183490000|2021-09-09 10:31:30|353||352.95||353||352.95||6
1631183510000|2021-09-09 10:31:50|352.9|352.75|352.95|352.8|352.95|352.8|352.9|352.75|8
1631183520000|2021-09-09 10:32:00|352.9|352.75|352.9|352.75|352.95|352.75|352.9|352.75|1
1631183570000|2021-09-09 10:32:50|352.95||352.9||352.95||352.9||1
1631183580000|2021-09-09 10:33:00|352.95|352.8|352.95|352.75|352.95|352.8|352.9|352.75|0
1631183590000|2021-09-09 10:33:10|352.9||352.95||352.95||352.9||4
1631183600000|2021-09-09 10:33:20||352.8||352.8||352.8||352.8|0
1631183620000|2021-09-09 10:33:40|352.9|352.75|352.9|352.75|352.95|352.75|352.9|352.75|5
1631183680000|2021-09-09 10:34:40|352.95||352.9||352.95||352.9||5
1631183720000|2021-09-09 10:35:20|352.95||352.9||352.95||352.9||0
1631183760000|2021-09-09 10:36:00|352.95||352.95||352.95||352.9||6
1631183770000|2021-09-09 10:36:10|352.9||352.9||352.95||352.9||0
1631183780000|2021-09-09 10:36:20|||||||||3
1631183790000|2021-09-09 10:36:30|||||||||4
1631183880000|2021-09-09 10:38:00|352.95||352.95||352.95||352.95||9
1631183890000|2021-09-09 10:38:10|352.9||352.9||352.9||352.9||0
1631183900000|2021-09-09 10:38:20||352.7||352.7||352.7||352.7|4
1631183910000|2021-09-09 10:38:30|352.85||352.85||352.85||352.85||0
1631183920000|2021-09-09 10:38:40|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|3
1631183930000|2021-09-09 10:38:50|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|3
1631183940000|2021-09-09 10:39:00|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|1
1631183960000|2021-09-09 10:39:20|352.85||352.85||352.85||352.8||5
1631183970000|2021-09-09 10:39:30|352.8|352.7|352.85|352.65|352.85|352.7|352.8|352.65|0
1631183980000|2021-09-09 10:39:40|352.9|352.7|352.9|352.7|352.9|352.75|352.85|352.65|0
1631184000000|2021-09-09 10:40:00||352.75||352.75||352.75||352.7|0
1631184020000|2021-09-09 10:40:20|352.85|352.7|352.9|352.7|352.9|352.75|352.85|352.7|8
1631184030000|2021-09-09 10:40:30|352.85||352.9||352.9||352.85||0
1631184040000|2021-09-09 10:40:40|352.85||352.85||352.9||352.85||0
1631184050000|2021-09-09 10:40:50|||||||||1
1631184060000|2021-09-09 10:41:00||352.65||352.7||352.7||352.65|2
1631184080000|2021-09-09 10:41:20|352.9|352.75|352.9|352.7|352.9|352.75|352.85|352.7|11
1631184090000|2021-09-09 10:41:30|352.85||352.85||352.9||352.85||0
1631184130000|2021-09-09 10:42:10|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|5
1631184140000|2021-09-09 10:42:20|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|6
1631184160000|2021-09-09 10:42:40|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|10
1631184170000|2021-09-09 10:42:50|352.8||352.75||352.8||352.75||4
1631184190000|2021-09-09 10:43:10|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|5
1631184200000|2021-09-09 10:43:20|352.8|352.7|352.85|352.7|352.85|352.7|352.8|352.7|0
1631184220000|2021-09-09 10:43:40|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|12
1631184230000|2021-09-09 10:43:50|352.8|352.55|352.7|352.55|352.85|352.55|352.7|352.55|14
1631184310000|2021-09-09 10:45:10|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|6
1631184320000|2021-09-09 10:45:20|352.7||352.65||352.7||352.65||0
1631184370000|2021-09-09 10:46:10|352.7||352.65||352.7||352.65||0
1631184400000|2021-09-09 10:46:40|352.7||352.65||352.7||352.65||0
1631184410000|2021-09-09 10:46:50|352.7||352.7||352.7||352.7||0
1631184420000|2021-09-09 10:47:00|352.65||352.65||352.65||352.65||0
1631184430000|2021-09-09 10:47:10|||||||||2
1631184440000|2021-09-09 10:47:20|352.7||352.7||352.7||352.65||3
1631184450000|2021-09-09 10:47:30|352.75|352.55|352.75|352.55|352.75|352.55|352.7|352.55|6
1631184460000|2021-09-09 10:47:40||352.6||352.6||352.6||352.6|0
1631184470000|2021-09-09 10:47:50|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|5
1631184480000|2021-09-09 10:48:00|352.8|352.65|352.8|352.65|352.8|352.65|352.75|352.65|0
1631184490000|2021-09-09 10:48:10|352.85|352.6|352.8|352.6|352.85|352.6|352.75|352.6|4
1631184500000|2021-09-09 10:48:20||352.65||352.65||352.65||352.6|0
1631184510000|2021-09-09 10:48:30|352.85||352.8||352.85||352.8||0
1631184520000|2021-09-09 10:48:40||352.6||352.6||352.6||352.6|2
1631184530000|2021-09-09 10:48:50||352.65||352.65||352.65||352.65|0
1631184540000|2021-09-09 10:49:00|352.85||352.8||352.85||352.8||0
1631184550000|2021-09-09 10:49:10|||||||||1
1631184560000|2021-09-09 10:49:20|352.85|352.7|352.85|352.65|352.85|352.7|352.8|352.65|5
1631184570000|2021-09-09 10:49:30|352.8||352.85||352.85||352.8||0
1631184580000|2021-09-09 10:49:40|352.8|352.7|352.85|352.65|352.85|352.7|352.8|352.65|0
1631184590000|2021-09-09 10:49:50||352.7||352.65||352.7||352.65|1
1631184600000|2021-09-09 10:50:00||352.7||352.7||352.7||352.65|0
1631184610000|2021-09-09 10:50:10|352.9||352.9||352.9||352.9||0
1631184620000|2021-09-09 10:50:20|352.85|352.75|352.9|352.7|352.9|352.75|352.85|352.7|11
1631184630000|2021-09-09 10:50:30|352.85||352.85||352.85||352.85||0
1631184640000|2021-09-09 10:50:40|352.9|352.65|352.8|352.65|352.9|352.65|352.8|352.65|5
1631184660000|2021-09-09 10:51:00|352.85||352.8||352.85||352.8||0
1631184670000|2021-09-09 10:51:10|352.85|352.7|352.85|352.7|352.85|352.7|352.8|352.7|0
1631184680000|2021-09-09 10:51:20|||||||||1
1631184700000|2021-09-09 10:51:40|||||||||2
1631184710000|2021-09-09 10:51:50|352.9||352.9||352.9||352.9||0
1631184720000|2021-09-09 10:52:00|352.85||352.85||352.9||352.85||0
1631184740000|2021-09-09 10:52:20|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.7|4
1631184750000|2021-09-09 10:52:30|352.85|352.7|352.85|352.7|352.9|352.7|352.85|352.7|3
1631184760000|2021-09-09 10:52:40|352.9||352.85||352.9||352.85||0
1631184770000|2021-09-09 10:52:50|352.9||352.85||352.9||352.85||0
1631184780000|2021-09-09 10:53:00|352.9|352.75|352.85|352.7|352.9|352.75|352.85|352.7|2
1631184830000|2021-09-09 10:53:50|352.9||352.85||352.9||352.85||0
1631184850000|2021-09-09 10:54:10|||||||||4
1631184860000|2021-09-09 10:54:20|352.9||352.85||352.9||352.85||5
1631184870000|2021-09-09 10:54:30|352.9||352.9||352.9||352.85||0
1631184880000|2021-09-09 10:54:40|352.85|352.75|352.9|352.75|352.9|352.75|352.85|352.75|0
1631184890000|2021-09-09 10:54:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|6
1631184910000|2021-09-09 10:55:10|352.9||352.85||352.9||352.85||0
1631184920000|2021-09-09 10:55:20|352.9||352.85||352.9||352.85||0
1631184930000|2021-09-09 10:55:30|352.9||352.85||352.9||352.85||0
1631184940000|2021-09-09 10:55:40|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|0
1631184950000|2021-09-09 10:55:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|5
1631184980000|2021-09-09 10:56:20|352.9||352.85||352.9||352.85||0
1631184990000|2021-09-09 10:56:30|352.9||352.85||352.9||352.85||1
1631185000000|2021-09-09 10:56:40|352.9||352.9||352.9||352.85||0
1631185010000|2021-09-09 10:56:50|352.85|352.75|352.9|352.75|352.9|352.75|352.85|352.75|7
1631185020000|2021-09-09 10:57:00|352.85|352.7|352.9|352.7|352.9|352.7|352.85|352.7|1
1631185030000|2021-09-09 10:57:10|352.85|352.75|352.9|352.75|352.9|352.75|352.85|352.7|0
1631185040000|2021-09-09 10:57:20|352.85|352.7|352.85|352.7|352.85|352.75|352.85|352.7|3
1631185060000|2021-09-09 10:57:40|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|4
1631185080000|2021-09-09 10:58:00|352.8|352.7|352.8|352.65|352.8|352.7|352.8|352.65|0
1631185090000|2021-09-09 10:58:10|352.85|352.7|352.85|352.65|352.85|352.7|352.8|352.65|0
1631185100000|2021-09-09 10:58:20|352.8|352.7|352.85|352.7|352.85|352.7|352.8|352.7|0
1631185110000|2021-09-09 10:58:30|352.9||352.85||352.9||352.85||1
1631185150000|2021-09-09 10:59:10|352.9||352.85||352.9||352.85||0
1631185160000|2021-09-09 10:59:20|352.9||352.85||352.9||352.85||0
1631185170000|2021-09-09 10:59:30|352.9|352.75|352.95|352.75|352.95|352.75|352.9|352.75|3
1631185180000|2021-09-09 10:59:40|352.9||352.95||352.95||352.9||0
1631185190000|2021-09-09 10:59:50|352.9|352.8|352.95|352.75|352.95|352.8|352.9|352.75|6
1631185200000|2021-09-09 11:00:00|352.9|352.8|352.95|352.75|352.95|352.8|352.9|352.75|3
1631185210000|2021-09-09 11:00:10||352.8||352.8||352.8||352.75|2
1631185220000|2021-09-09 11:00:20||352.75||352.8||352.8||352.75|1
1631185240000|2021-09-09 11:00:40||352.75||352.8||352.8||352.75|3
1631185260000|2021-09-09 11:01:00|353|352.85|353|352.85|353|352.85|353|352.85|14
1631185270000|2021-09-09 11:01:10|||||||||2
1631185280000|2021-09-09 11:01:20||352.8||352.8||352.8||352.8|2
1631185290000|2021-09-09 11:01:30|352.95||352.95||353||352.95||0
1631185300000|2021-09-09 11:01:40|353|352.85|353|352.85|353|352.85|352.95|352.85|1
1631185310000|2021-09-09 11:01:50|353.05|352.9|353.05|352.9|353.05|352.9|353.05|352.9|6
1631185320000|2021-09-09 11:02:00|353|352.85|353.05|352.9|353.05|352.9|353|352.85|1
1631185330000|2021-09-09 11:02:10|353|352.85|353.05|352.85|353.05|352.85|353|352.85|4
1631185340000|2021-09-09 11:02:20|353||353.05||353.05||353||0
1631185350000|2021-09-09 11:02:30|353|352.9|353|352.85|353.05|352.9|353|352.85|0
1631185360000|2021-09-09 11:02:40|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|6
1631185370000|2021-09-09 11:02:50|353||352.95||353||352.95||0
1631185410000|2021-09-09 11:03:30|353|352.85|353|352.85|353|352.85|353|352.85|5
1631185440000|2021-09-09 11:04:00|||||||||2
1631185450000|2021-09-09 11:04:10|353.05||353||353.05||353||0
1631185460000|2021-09-09 11:04:20|353.05||353||353.05||353||0
1631185470000|2021-09-09 11:04:30|353.05|352.9|353.05|352.9|353.05|352.9|353|352.9|0
1631185490000|2021-09-09 11:04:50|353.1||353.05||353.1||353.05||10
1631185500000|2021-09-09 11:05:00|353.1|352.95|353.1|352.95|353.1|352.95|353.05|352.95|6
1631185520000|2021-09-09 11:05:20|||||||||1
1631185530000|2021-09-09 11:05:30|||||||||5
1631185570000|2021-09-09 11:06:10|||||||||3
1631185580000|2021-09-09 11:06:20|353.15|353|353.15|353|353.15|353|353.15|353|9
1631185600000|2021-09-09 11:06:40|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|13
1631185620000|2021-09-09 11:07:00|||||||||2
1631185660000|2021-09-09 11:07:40|353.15|353|353.1|352.95|353.15|353|353.1|352.95|10
1631185680000|2021-09-09 11:08:00|353.15||353.15||353.15||353.15||0
1631185690000|2021-09-09 11:08:10||353||353||353||353|6
1631185730000|2021-09-09 11:08:50|353.2||353.15||353.2||353.15||6
1631185740000|2021-09-09 11:09:00|353.2||353.15||353.2||353.15||0
1631185780000|2021-09-09 11:09:40|||||||||1
1631185810000|2021-09-09 11:10:10|||||||||1
1631185820000|2021-09-09 11:10:20|||||||||1
1631185860000|2021-09-09 11:11:00|||||||||3
1631185870000|2021-09-09 11:11:10|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|3
1631185880000|2021-09-09 11:11:20|353.15|353|353.15|353|353.15|353|353.15|353|9
1631185920000|2021-09-09 11:12:00|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|2
1631185930000|2021-09-09 11:12:10|353.15||353.1||353.15||353.1||0
1631185940000|2021-09-09 11:12:20|353.15|353|353.15|353|353.15|353|353.1|353|0
1631185980000|2021-09-09 11:13:00|||||||||1
1631185990000|2021-09-09 11:13:10|||||||||4
1631186000000|2021-09-09 11:13:20|353.2||353.2||353.2||353.15||0
1631186010000|2021-09-09 11:13:30|353.15||353.15||353.2||353.15||0
1631186020000|2021-09-09 11:13:40|353.2||353.15||353.2||353.15||0
1631186030000|2021-09-09 11:13:50|353.2||353.15||353.2||353.15||3
1631186040000|2021-09-09 11:14:00|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353.05|0
1631186060000|2021-09-09 11:14:20|353.15|353|353.1|352.95|353.15|353|353.1|352.95|8
1631186070000|2021-09-09 11:14:30|353.15||353.1||353.15||353.1||0
1631186100000|2021-09-09 11:15:00|353.15||353.15||353.15||353.15||0
1631186110000|2021-09-09 11:15:10||353||353||353||352.95|1
1631186120000|2021-09-09 11:15:20|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353.05|1
1631186140000|2021-09-09 11:15:40|353.25||353.2||353.25||353.2||6
1631186150000|2021-09-09 11:15:50|353.25||353.2||353.25||353.2||2
1631186160000|2021-09-09 11:16:00|353.15|353|353.2|353|353.2|353|353.15|353|3
1631186170000|2021-09-09 11:16:10|353.15||353.2||353.2||353.15||0
1631186180000|2021-09-09 11:16:20||353.05||353.05||353.05||353.05|0
1631186200000|2021-09-09 11:16:40|||||||||1
1631186210000|2021-09-09 11:16:50|353.15|353|353.15|353|353.2|353|353.15|353|4
1631186280000|2021-09-09 11:18:00|353.2|353.05|353.2|353.05|353.25|353.05|353.2|353.05|17
1631186290000|2021-09-09 11:18:10|||||||||1
1631186300000|2021-09-09 11:18:20||353||353||353||353|2
1631186310000|2021-09-09 11:18:30||353.05||353.05||353.05||353.05|0
1631186320000|2021-09-09 11:18:40|353.25||353.2||353.25||353.2||6
1631186340000|2021-09-09 11:19:00|353.15|353|353.15|353|353.15|353|353.15|353|5
1631186390000|2021-09-09 11:19:50||352.95||352.95||352.95||352.95|1
1631186400000|2021-09-09 11:20:00||353||353||353||352.95|0
1631186410000|2021-09-09 11:20:10||352.95||353||353||352.95|0
1631186460000|2021-09-09 11:21:00|353.2||353.15||353.2||353.15||3
1631186470000|2021-09-09 11:21:10|353.2||353.15||353.2||353.15||5
1631186480000|2021-09-09 11:21:20|353.2||353.2||353.2||353.15||7
1631186490000|2021-09-09 11:21:30|353.15||353.15||353.2||353.15||0
1631186500000|2021-09-09 11:21:40|353.2||353.2||353.2||353.2||0
1631186510000|2021-09-09 11:21:50||353.05||353.05||353.05||353.05|0
1631186520000|2021-09-09 11:22:00|||||||||1
1631186530000|2021-09-09 11:22:10|||||||||2
1631186540000|2021-09-09 11:22:20||353||353||353||353|3
1631186550000|2021-09-09 11:22:30||353.05||353||353.05||353|0
1631186570000|2021-09-09 11:22:50|353.15||353.15||353.15||353.15||0
1631186580000|2021-09-09 11:23:00|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353|0
1631186600000|2021-09-09 11:23:20|353.15|353|353.2|353|353.2|353|353.15|353|4
1631186610000|2021-09-09 11:23:30||353.05||353.05||353.05||353|0
1631186620000|2021-09-09 11:23:40||353||353.05||353.05||353|0
1631186640000|2021-09-09 11:24:00|353.25||353.25||353.25||353.2||0
1631186650000|2021-09-09 11:24:10|353.2|353.1|353.25|353.1|353.25|353.1|353.2|353.1|0
1631186660000|2021-09-09 11:24:20|353.2|353.05|353.25|353.05|353.25|353.05|353.2|353.05|5
1631186670000|2021-09-09 11:24:30|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|1
1631186680000|2021-09-09 11:24:40|353.25||353.2||353.25||353.2||0
1631186710000|2021-09-09 11:25:10|353.25||353.2||353.25||353.2||4
1631186730000|2021-09-09 11:25:30|353.25||353.2||353.25||353.2||0
1631186740000|2021-09-09 11:25:40|353.25||353.2||353.25||353.2||0
1631186750000|2021-09-09 11:25:50|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.1|0
1631186760000|2021-09-09 11:26:00|353.2|353.05|353.2|353.05|353.25|353.05|353.2|353.05|3
1631186780000|2021-09-09 11:26:20|353.25||353.2||353.25||353.2||0
1631186800000|2021-09-09 11:26:40|||||||||4
1631186890000|2021-09-09 11:28:10|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.1|11
1631186900000|2021-09-09 11:28:20|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|4
1631186910000|2021-09-09 11:28:30|353.25||353.2||353.25||353.2||0
1631186920000|2021-09-09 11:28:40|353.25||353.2||353.25||353.2||0
1631186930000|2021-09-09 11:28:50|353.25||353.2||353.25||353.2||0
1631186940000|2021-09-09 11:29:00|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|0
1631186970000|2021-09-09 11:29:30|353.25||353.25||353.25||353.2||1
1631186980000|2021-09-09 11:29:40||353.1||353.1||353.1||353.1|0
1631187010000|2021-09-09 11:30:10|353.3||353.3||353.3||353.25||6
1631187020000|2021-09-09 11:30:20|353.25||353.25||353.25||353.25||0
1631187030000|2021-09-09 11:30:30|353.3||353.3||353.3||353.25||0
1631187040000|2021-09-09 11:30:40|353.25|353.15|353.3|353.1|353.3|353.15|353.25|353.1|0
1631187050000|2021-09-09 11:30:50||353.15||353.15||353.15||353.1|4
1631187060000|2021-09-09 11:31:00|||||||||3
1631187070000|2021-09-09 11:31:10|||||||||9
1631187110000|2021-09-09 11:31:50|353.35|353.2|353.35|353.2|353.35|353.2|353.3|353.2|0
1631187120000|2021-09-09 11:32:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|11
1631187130000|2021-09-09 11:32:10|353.35|353.2|353.4|353.25|353.4|353.25|353.35|353.2|4
1631187140000|2021-09-09 11:32:20|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|1
1631187150000|2021-09-09 11:32:30|353.35||353.35||353.35||353.3||0
1631187160000|2021-09-09 11:32:40||353.2||353.2||353.2||353.2|0
1631187170000|2021-09-09 11:32:50|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|4
1631187180000|2021-09-09 11:33:00|353.35||353.35||353.35||353.3||0
1631187190000|2021-09-09 11:33:10|353.3||353.3||353.35||353.3||0
1631187230000|2021-09-09 11:33:50|353.35|353.2|353.35|353.2|353.35|353.2|353.3|353.15|0
1631187250000|2021-09-09 11:34:10|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|6
1631187260000|2021-09-09 11:34:20|353.3||353.35||353.35||353.3||0
1631187270000|2021-09-09 11:34:30||353.2||353.2||353.2||353.15|0
1631187300000|2021-09-09 11:35:00|353.4|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631187310000|2021-09-09 11:35:10|353.35||353.4||353.4||353.35||0
1631187320000|2021-09-09 11:35:20|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.2|7
1631187350000|2021-09-09 11:35:50|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|3
1631187360000|2021-09-09 11:36:00|353.3|353.15|353.35|353.15|353.35|353.2|353.3|353.15|2
1631187370000|2021-09-09 11:36:10|353.3|353.2|353.3|353.15|353.3|353.2|353.3|353.15|0
1631187390000|2021-09-09 11:36:30|353.35|353.2|353.35|353.2|353.35|353.2|353.3|353.2|0
1631187430000|2021-09-09 11:37:10|353.3|353.15|353.35|353.15|353.35|353.2|353.3|353.15|6
1631187440000|2021-09-09 11:37:20|353.3||353.3||353.3||353.3||0
1631187450000|2021-09-09 11:37:30|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|1
1631187460000|2021-09-09 11:37:40||353.15||353.15||353.15||353.1|0
1631187490000|2021-09-09 11:38:10|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|4
1631187500000|2021-09-09 11:38:20||353.1||353.15||353.15||353.1|1
1631187510000|2021-09-09 11:38:30|353.35||353.3||353.35||353.3||0
1631187530000|2021-09-09 11:38:50|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|4
1631187560000|2021-09-09 11:39:20|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|1
1631187600000|2021-09-09 11:40:00|||||||||6
1631187630000|2021-09-09 11:40:30|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|3
1631187700000|2021-09-09 11:41:40|||||||||2
1631187720000|2021-09-09 11:42:00|353.25|353.1|353.25|353.1|353.3|353.1|353.25|353.1|4
1631187730000|2021-09-09 11:42:10|353.3||353.3||353.3||353.3||0
1631187740000|2021-09-09 11:42:20|||||||||1
1631187750000|2021-09-09 11:42:30|353.35|353.15|353.35|353.15|353.35|353.15|353.35|353.15|6
1631187760000|2021-09-09 11:42:40||353.2||353.15||353.2||353.15|2
1631187770000|2021-09-09 11:42:50|353.3||353.3||353.3||353.3||0
1631187790000|2021-09-09 11:43:10||353.1||353.1||353.1||353.1|1
1631187820000|2021-09-09 11:43:40||353.15||353.1||353.15||353.1|5
1631187850000|2021-09-09 11:44:10|||||||||3
1631187870000|2021-09-09 11:44:30|353.2|353.05|353.2|353|353.2|353.05|353.15|353|2
1631187910000|2021-09-09 11:45:10|353.25|353.05|353.25|353.05|353.25|353.05|353.25|353.05|3
1631187920000|2021-09-09 11:45:20|353.2|353.1|353.25|353|353.25|353.1|353.2|353|1
1631187930000|2021-09-09 11:45:30|353|352.75|353|352.75|353|352.75|353|352.75|14
1631187940000|2021-09-09 11:45:40|||||||||2
1631187950000|2021-09-09 11:45:50||352.7||352.7||352.7||352.7|24
1631187990000|2021-09-09 11:46:30||352.75||352.75||352.75||352.75|0
1631188000000|2021-09-09 11:46:40||352.8||352.8||352.8||352.8|0
1631188010000|2021-09-09 11:46:50|353.2|352.85|353.2|352.85|353.2|352.85|353.2|352.85|3
1631188020000|2021-09-09 11:47:00|353.15|353|353.15|352.8|353.15|353|353.15|352.8|2
1631188030000|2021-09-09 11:47:10||352.85||352.8||352.85||352.8|0
1631188040000|2021-09-09 11:47:20|353.2|352.9|353.3|353|353.3|353|353.2|352.9|0
1631188050000|2021-09-09 11:47:30|353.35|353.05|353.35|353.1|353.35|353.1|353.35|353.05|1
1631188060000|2021-09-09 11:47:40|353.3|353.15|353.3|353.05|353.3|353.15|353.3|353.05|3
1631188070000|2021-09-09 11:47:50|353.25||353.3||353.3||353.25||1
1631188080000|2021-09-09 11:48:00|353.35|353.1|353.35|353.1|353.35|353.1|353.35|353.1|0
1631188090000|2021-09-09 11:48:10||353.15||353.15||353.15||353.15|6
1631188110000|2021-09-09 11:48:30||353.2||353.2||353.2||353.2|0
1631188120000|2021-09-09 11:48:40|353.3|352.75|353.3|352.8|353.3|352.8|353.3|352.75|7
1631188140000|2021-09-09 11:49:00|353.35||353.35||353.35||353.35||0
1631188160000|2021-09-09 11:49:20||352.85||352.9||352.9||352.85|0
1631188180000|2021-09-09 11:49:40||352.95||353||353||352.95|0
1631188200000|2021-09-09 11:50:00|353.4|353.05|353.4|353.1|353.4|353.1|353.4|353.05|6
1631188210000|2021-09-09 11:50:10|353.45|353.15|353.45|353.2|353.45|353.2|353.45|353.15|5
1631188220000|2021-09-09 11:50:20|353.5|353.25|353.5|353.3|353.5|353.3|353.5|353.25|7
1631188230000|2021-09-09 11:50:30|353.6|353.35|353.6|353.45|353.6|353.45|353.6|353.35|12
1631188240000|2021-09-09 11:50:40|353.65||353.65||353.65||353.65||4
1631188250000|2021-09-09 11:50:50|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|9
1631188340000|2021-09-09 11:52:20|353.75||353.75||353.75||353.75||4
1631188360000|2021-09-09 11:52:40|||||||||1
1631188370000|2021-09-09 11:52:50|353.8||353.8||353.8||353.8||1
1631188390000|2021-09-09 11:53:10|||||||||5
1631188440000|2021-09-09 11:54:00|||||||||2
1631188480000|2021-09-09 11:54:40|353.85||353.85||353.85||353.85||7
1631188500000|2021-09-09 11:55:00|353.8|353.6|353.85|353.65|353.85|353.65|353.8|353.6|0
1631188510000|2021-09-09 11:55:10|353.9|353.7|353.95|353.75|353.95|353.75|353.9|353.7|15
1631188520000|2021-09-09 11:55:20||353.8||353.75||353.8||353.75|10
1631188530000|2021-09-09 11:55:30|||||||||1
1631188540000|2021-09-09 11:55:40|353.9|353.7|353.9|353.75|353.9|353.75|353.9|353.7|3
1631188550000|2021-09-09 11:55:50|||||||||3
1631188560000|2021-09-09 11:56:00|353.95|353.7|353.9|353.7|353.95|353.7|353.9|353.7|16
1631188570000|2021-09-09 11:56:10|353.85|353.65|353.8|353.65|353.85|353.65|353.8|353.6|4
1631188580000|2021-09-09 11:56:20|353.85||353.85||353.85||353.85||1
1631188590000|2021-09-09 11:56:30||353.7||353.7||353.7||353.7|2
1631188600000|2021-09-09 11:56:40||353.65||353.65||353.7||353.65|6
1631188630000|2021-09-09 11:57:10|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|10
1631188640000|2021-09-09 11:57:20|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|0
1631188650000|2021-09-09 11:57:30|353.75|353.55|353.75|353.55|353.8|353.6|353.75|353.5|5
1631188660000|2021-09-09 11:57:40||353.6||353.55||353.6||353.55|0
1631188670000|2021-09-09 11:57:50|353.8|353.6|353.8|353.55|353.8|353.6|353.75|353.55|0
1631188680000|2021-09-09 11:58:00||353.6||353.6||353.6||353.6|0
1631188700000|2021-09-09 11:58:20|353.85|353.65|353.85|353.65|353.85|353.65|353.85|353.65|0
1631188710000|2021-09-09 11:58:30|353.8|353.7|353.9|353.7|353.9|353.7|353.8|353.7|5
1631188720000|2021-09-09 11:58:40||353.75||353.7||353.75||353.7|5
1631188740000|2021-09-09 11:59:00||353.75||353.75||353.75||353.75|0
1631188750000|2021-09-09 11:59:10|353.95|353.7|353.9|353.7|353.95|353.7|353.9|353.7|3
1631188760000|2021-09-09 11:59:20|353.85||353.9||353.9||353.85||1
1631188770000|2021-09-09 11:59:30||353.75||353.75||353.75||353.75|0
1631188780000|2021-09-09 11:59:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|3
1631188790000|2021-09-09 11:59:50|353.9||353.9||353.9||353.9||5
1631188800000|2021-09-09 12:00:00|353.85|353.75|353.9|353.7|353.9|353.75|353.85|353.7|1
1631188810000|2021-09-09 12:00:10|353.85|353.65|353.85|353.65|353.85|353.7|353.85|353.65|0
1631188820000|2021-09-09 12:00:20||353.7||353.7||353.7||353.65|0
1631188830000|2021-09-09 12:00:30||353.65||353.7||353.7||353.65|0
1631188840000|2021-09-09 12:00:40||353.65||353.65||353.7||353.65|0
1631188850000|2021-09-09 12:00:50||353.7||353.7||353.7||353.7|0
1631188860000|2021-09-09 12:01:00|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.7|0
1631188870000|2021-09-09 12:01:10||353.7||353.7||353.75||353.7|0
1631188880000|2021-09-09 12:01:20||353.75||353.7||353.75||353.7|0
1631188890000|2021-09-09 12:01:30||353.75||353.7||353.75||353.7|0
1631188900000|2021-09-09 12:01:40||353.75||353.7||353.75||353.7|0
1631188910000|2021-09-09 12:01:50||353.75||353.7||353.75||353.7|0
1631188920000|2021-09-09 12:02:00|353.85|353.65|353.85|353.7|353.85|353.7|353.85|353.65|0
1631188930000|2021-09-09 12:02:10||353.65||353.65||353.7||353.65|0
1631188940000|2021-09-09 12:02:20|353.8|353.6|353.8|353.6|353.8|353.65|353.8|353.6|0
1631188950000|2021-09-09 12:02:30||353.65||353.6||353.65||353.6|0
1631188960000|2021-09-09 12:02:40|353.75|353.55|353.75|353.55|353.75|353.55|353.75|353.55|0
1631188970000|2021-09-09 12:02:50|||||||||1
1631188980000|2021-09-09 12:03:00|353.7|353.6|353.7|353.55|353.7|353.6|353.7|353.55|0
1631188990000|2021-09-09 12:03:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|0
1631189020000|2021-09-09 12:03:40|353.8||353.75||353.8||353.75||0
1631189030000|2021-09-09 12:03:50|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.6|1
1631189050000|2021-09-09 12:04:10|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|0
1631189070000|2021-09-09 12:04:30|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|0
1631189080000|2021-09-09 12:04:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|1
1631189090000|2021-09-09 12:04:50|353.9||353.9||353.9||353.9||0
1631189100000|2021-09-09 12:05:00||353.75||353.75||353.75||353.7|0
1631189130000|2021-09-09 12:05:30|353.85|353.7|353.9|353.7|353.9|353.75|353.85|353.7|1
1631189140000|2021-09-09 12:05:40||353.75||353.7||353.75||353.7|0
1631189150000|2021-09-09 12:05:50||353.75||353.75||353.75||353.7|0
1631189160000|2021-09-09 12:06:00||353.7||353.7||353.75||353.7|0
1631189170000|2021-09-09 12:06:10|353.85|353.65|353.85|353.65|353.9|353.7|353.85|353.65|0
1631189180000|2021-09-09 12:06:20|353.8|353.7|353.85|353.65|353.85|353.7|353.8|353.65|2
1631189190000|2021-09-09 12:06:30|353.8||353.85||353.85||353.8||0
1631189200000|2021-09-09 12:06:40||353.7||353.65||353.7||353.65|0
1631189210000|2021-09-09 12:06:50|353.8|353.6|353.75|353.6|353.8|353.6|353.75|353.6|1
1631189220000|2021-09-09 12:07:00|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631189230000|2021-09-09 12:07:10|353.75|353.55|353.75|353.55|353.8|353.6|353.75|353.55|1
1631189240000|2021-09-09 12:07:20||353.6||353.55||353.6||353.55|0
1631189250000|2021-09-09 12:07:30|353.7|353.5|353.7|353.5|353.75|353.5|353.7|353.5|0
1631189260000|2021-09-09 12:07:40|353.65|353.55|353.65|353.5|353.7|353.55|353.65|353.5|1
1631189270000|2021-09-09 12:07:50||353.45||353.5||353.5||353.45|2
1631189280000|2021-09-09 12:08:00||353.45||353.5||353.5||353.45|0
1631189290000|2021-09-09 12:08:10|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|1
1631189300000|2021-09-09 12:08:20|353.65|353.5|353.65|353.5|353.65|353.55|353.65|353.5|2
1631189310000|2021-09-09 12:08:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|0
1631189320000|2021-09-09 12:08:40|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|2
1631189330000|2021-09-09 12:08:50|353.65|353.55|353.7|353.5|353.7|353.55|353.65|353.5|0
1631189340000|2021-09-09 12:09:00|353.65|353.55|353.7|353.55|353.7|353.55|353.65|353.55|0
1631189370000|2021-09-09 12:09:30||353.5||353.5||353.55||353.5|0
1631189380000|2021-09-09 12:09:40||353.55||353.5||353.55||353.5|0
1631189390000|2021-09-09 12:09:50|353.65||353.65||353.7||353.65||0
1631189400000|2021-09-09 12:10:00||353.45||353.5||353.5||353.45|0
1631189410000|2021-09-09 12:10:10||353.45||353.45||353.5||353.45|0
1631189420000|2021-09-09 12:10:20|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631189440000|2021-09-09 12:10:40|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|0
1631189460000|2021-09-09 12:11:00||353.5||353.55||353.55||353.5|1
1631189470000|2021-09-09 12:11:10||353.5||353.5||353.5||353.5|0
1631189480000|2021-09-09 12:11:20|353.65||353.65||353.65||353.65||0
1631189490000|2021-09-09 12:11:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|0
1631189500000|2021-09-09 12:11:40||353.5||353.5||353.55||353.5|0
1631189510000|2021-09-09 12:11:50|353.65||353.65||353.7||353.65||0
1631189520000|2021-09-09 12:12:00|353.7||353.65||353.7||353.65||1
1631189540000|2021-09-09 12:12:20||353.45||353.5||353.5||353.45|0
1631189550000|2021-09-09 12:12:30||353.45||353.5||353.5||353.45|0
1631189560000|2021-09-09 12:12:40||353.45||353.5||353.5||353.45|0
1631189570000|2021-09-09 12:12:50||353.45||353.5||353.5||353.45|0
1631189580000|2021-09-09 12:13:00|353.7||353.65||353.7||353.65||0
1631189590000|2021-09-09 12:13:10|353.7||353.7||353.7||353.7||0
1631189600000|2021-09-09 12:13:20|||||||||1
1631189620000|2021-09-09 12:13:40|353.65||353.7||353.7||353.65||1
1631189630000|2021-09-09 12:13:50|353.65||353.7||353.7||353.65||0
1631189640000|2021-09-09 12:14:00|353.65||353.7||353.7||353.65||0
1631189650000|2021-09-09 12:14:10|353.65||353.65||353.65||353.65||0
1631189660000|2021-09-09 12:14:20|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|1
1631189670000|2021-09-09 12:14:30|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|0
1631189680000|2021-09-09 12:14:40|353.65||353.65||353.65||353.65||0
1631189700000|2021-09-09 12:15:00|353.7||353.7||353.7||353.65||0
1631189710000|2021-09-09 12:15:10|353.65||353.7||353.7||353.65||0
1631189720000|2021-09-09 12:15:20||353.55||353.5||353.55||353.5|2
1631189730000|2021-09-09 12:15:30|353.65||353.65||353.7||353.65||0
1631189760000|2021-09-09 12:16:00|||||||||1
1631189790000|2021-09-09 12:16:30|353.7|353.55|353.75|353.55|353.75|353.55|353.7|353.55|1
1631189810000|2021-09-09 12:16:50|353.7||353.7||353.7||353.7||0
1631189830000|2021-09-09 12:17:10|353.75||353.75||353.75||353.75||0
1631189840000|2021-09-09 12:17:20|353.7||353.7||353.7||353.7||0
1631189870000|2021-09-09 12:17:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|1
1631189880000|2021-09-09 12:18:00|353.7|353.45|353.7|353.5|353.7|353.5|353.7|353.45|0
1631189890000|2021-09-09 12:18:10|353.65||353.65||353.65||353.65||0
1631189900000|2021-09-09 12:18:20|353.7||353.65||353.7||353.65||0
1631189930000|2021-09-09 12:18:50|353.7||353.7||353.7||353.65||0
1631189940000|2021-09-09 12:19:00|353.65||353.65||353.65||353.65||0
1631189990000|2021-09-09 12:19:50||353.45||353.5||353.5||353.45|1
1631190000000|2021-09-09 12:20:00||353.45||353.5||353.5||353.45|2
1631190010000|2021-09-09 12:20:10|353.7||353.7||353.7||353.7||0
1631190020000|2021-09-09 12:20:20||353.55||353.55||353.55||353.55|0
1631190030000|2021-09-09 12:20:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|3
1631190040000|2021-09-09 12:20:40|353.7|353.45|353.65|353.45|353.7|353.45|353.65|353.45|0
1631190050000|2021-09-09 12:20:50||353.5||353.45||353.5||353.45|0
1631190060000|2021-09-09 12:21:00||353.5||353.45||353.5||353.45|0
1631190070000|2021-09-09 12:21:10|353.6||353.6||353.65||353.6||0
1631190080000|2021-09-09 12:21:20|353.65||353.6||353.65||353.6||0
1631190090000|2021-09-09 12:21:30|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|0
1631190100000|2021-09-09 12:21:40|353.55||353.55||353.55||353.55||0
1631190110000|2021-09-09 12:21:50||353.35||353.35||353.35||353.35|0
1631190120000|2021-09-09 12:22:00||353.4||353.4||353.4||353.4|0
1631190130000|2021-09-09 12:22:10|353.5|353.35|353.5|353.35|353.5|353.4|353.5|353.35|1
1631190150000|2021-09-09 12:22:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|1
1631190160000|2021-09-09 12:22:40||353.35||353.4||353.4||353.35|0
1631190170000|2021-09-09 12:22:50||353.35||353.4||353.4||353.35|0
1631190190000|2021-09-09 12:23:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|0
1631190200000|2021-09-09 12:23:20|353.55|353.4|353.55|353.4|353.55|353.45|353.55|353.4|1
1631190210000|2021-09-09 12:23:30||353.35||353.4||353.4||353.35|1
1631190220000|2021-09-09 12:23:40||353.35||353.35||353.35||353.35|0
1631190230000|2021-09-09 12:23:50|353.5|353.4|353.5|353.35|353.5|353.4|353.5|353.35|1
1631190240000|2021-09-09 12:24:00|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|0
1631190250000|2021-09-09 12:24:10|353.5||353.5||353.5||353.5||0
1631190260000|2021-09-09 12:24:20|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.25|0
1631190270000|2021-09-09 12:24:30|353.5|353.35|353.5|353.3|353.5|353.35|353.45|353.3|0
1631190280000|2021-09-09 12:24:40|353.45|353.35|353.5|353.3|353.5|353.35|353.45|353.3|0
1631190290000|2021-09-09 12:24:50||353.35||353.3||353.35||353.3|0
1631190300000|2021-09-09 12:25:00||353.35||353.35||353.35||353.3|0
1631190310000|2021-09-09 12:25:10||353.3||353.35||353.35||353.3|0
1631190320000|2021-09-09 12:25:20|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|1
1631190330000|2021-09-09 12:25:30|353.55|353.4|353.55|353.4|353.55|353.4|353.5|353.35|7
1631190340000|2021-09-09 12:25:40|353.6||353.6||353.6||353.6||0
1631190350000|2021-09-09 12:25:50|353.55||353.6||353.6||353.55||0
1631190360000|2021-09-09 12:26:00|353.55||353.55||353.6||353.55||0
1631190370000|2021-09-09 12:26:10|353.6||353.55||353.6||353.55||0
1631190380000|2021-09-09 12:26:20|353.6||353.6||353.6||353.55||0
1631190390000|2021-09-09 12:26:30|353.55||353.55||353.6||353.55||0
1631190400000|2021-09-09 12:26:40|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|2
1631190410000|2021-09-09 12:26:50|353.6|353.35|353.55|353.35|353.6|353.35|353.55|353.35|0
1631190420000|2021-09-09 12:27:00|353.5||353.55||353.55||353.5||0
1631190430000|2021-09-09 12:27:10||353.4||353.4||353.4||353.35|0
1631190450000|2021-09-09 12:27:30|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|0
1631190460000|2021-09-09 12:27:40|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|0
1631190470000|2021-09-09 12:27:50|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.35|0
1631190490000|2021-09-09 12:28:10|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|0
1631190520000|2021-09-09 12:28:40|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|2
1631190530000|2021-09-09 12:28:50|353.55||353.55||353.55||353.55||0
1631190570000|2021-09-09 12:29:30||353.35||353.35||353.35||353.3|1
1631190610000|2021-09-09 12:30:10|353.6||353.6||353.6||353.6||0
1631190650000|2021-09-09 12:30:50|353.55||353.55||353.55||353.55||0
1631190680000|2021-09-09 12:31:20|353.6|353.4|353.6|353.35|353.65|353.4|353.6|353.35|0
1631190690000|2021-09-09 12:31:30|353.55|353.3|353.55|353.3|353.55|353.3|353.55|353.3|2
1631190700000|2021-09-09 12:31:40|353.5|353.25|353.5|353.2|353.5|353.25|353.45|353.2|0
1631190720000|2021-09-09 12:32:00|353.45|353.25|353.55|353.35|353.55|353.35|353.45|353.25|1
1631190730000|2021-09-09 12:32:10|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|0
1631190740000|2021-09-09 12:32:20|353.65|353.45|353.65|353.4|353.65|353.45|353.65|353.4|0
1631190750000|2021-09-09 12:32:30||353.45||353.45||353.45||353.45|0
1631190760000|2021-09-09 12:32:40||353.4||353.45||353.45||353.4|0
1631190770000|2021-09-09 12:32:50|||||||||1
1631190810000|2021-09-09 12:33:30|353.6||353.65||353.65||353.6||0
1631190820000|2021-09-09 12:33:40|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|0
1631190840000|2021-09-09 12:34:00|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|1
1631190850000|2021-09-09 12:34:10|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|0
1631190880000|2021-09-09 12:34:40|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|1
1631190890000|2021-09-09 12:34:50|353.7|353.5|353.65|353.5|353.7|353.5|353.65|353.5|2
1631190900000|2021-09-09 12:35:00|353.6|353.45|353.55|353.35|353.6|353.45|353.55|353.35|3
1631190910000|2021-09-09 12:35:10|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|0
1631190920000|2021-09-09 12:35:20||353.45||353.4||353.45||353.4|2
1631190930000|2021-09-09 12:35:30||353.45||353.45||353.45||353.45|0
1631190960000|2021-09-09 12:36:00|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|1
1631190970000|2021-09-09 12:36:10||353.45||353.4||353.45||353.4|0
1631190980000|2021-09-09 12:36:20||353.35||353.4||353.4||353.35|0
1631190990000|2021-09-09 12:36:30||353.35||353.35||353.35||353.35|0
1631191000000|2021-09-09 12:36:40|353.55|353.3|353.5|353.3|353.55|353.3|353.5|353.3|0
1631191020000|2021-09-09 12:37:00|353.45|353.25|353.45|353.25|353.45|353.25|353.45|353.25|0
1631191040000|2021-09-09 12:37:20|353.5|353.3|353.5|353.3|353.5|353.3|353.5|353.3|0
1631191060000|2021-09-09 12:37:40|353.45|353.25|353.45|353.25|353.45|353.25|353.45|353.25|0
1631191070000|2021-09-09 12:37:50||353.3||353.3||353.3||353.25|2
1631191080000|2021-09-09 12:38:00|353.5||353.5||353.5||353.5||0
1631191100000|2021-09-09 12:38:20||353.35||353.35||353.35||353.3|1
1631191120000|2021-09-09 12:38:40|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|1
1631191130000|2021-09-09 12:38:50|353.5||353.5||353.5||353.45||0
1631191140000|2021-09-09 12:39:00||353.35||353.3||353.35||353.3|0
1631191150000|2021-09-09 12:39:10||353.35||353.3||353.35||353.3|0
1631191160000|2021-09-09 12:39:20||353.35||353.3||353.35||353.3|0
1631191170000|2021-09-09 12:39:30|353.45||353.45||353.45||353.45||0
1631191190000|2021-09-09 12:39:50|353.5|353.35|353.5|353.3|353.5|353.35|353.5|353.3|0
1631191200000|2021-09-09 12:40:00||353.35||353.3||353.35||353.3|0
1631191210000|2021-09-09 12:40:10||353.35||353.3||353.35||353.3|0
1631191220000|2021-09-09 12:40:20|353.45|353.35|353.5|353.35|353.5|353.35|353.45|353.3|0
1631191230000|2021-09-09 12:40:30||353.3||353.3||353.35||353.3|0
1631191240000|2021-09-09 12:40:40||353.35||353.3||353.35||353.3|0
1631191260000|2021-09-09 12:41:00|353.45||353.5||353.5||353.45||0
1631191270000|2021-09-09 12:41:10|353.45||353.5||353.5||353.45||0
1631191280000|2021-09-09 12:41:20|353.45||353.5||353.5||353.45||0
1631191290000|2021-09-09 12:41:30||353.35||353.35||353.35||353.3|0
1631191300000|2021-09-09 12:41:40|353.55|353.3|353.55|353.35|353.55|353.35|353.55|353.3|0
1631191310000|2021-09-09 12:41:50|353.5||353.5||353.5||353.5||0
1631191320000|2021-09-09 12:42:00||353.3||353.3||353.3||353.3|1
1631191330000|2021-09-09 12:42:10|353.45|353.35|353.45|353.25|353.45|353.35|353.45|353.25|0
1631191340000|2021-09-09 12:42:20||353.3||353.25||353.3||353.25|0
1631191350000|2021-09-09 12:42:30|353.4||353.45||353.45||353.4||0
1631191370000|2021-09-09 12:42:50|353.5|353.3|353.5|353.3|353.5|353.3|353.5|353.3|0
1631191380000|2021-09-09 12:43:00||353.35||353.35||353.35||353.35|0
1631191420000|2021-09-09 12:43:40|353.55||353.55||353.55||353.55||0
1631191430000|2021-09-09 12:43:50||353.4||353.4||353.4||353.4|0
1631191440000|2021-09-09 12:44:00||353.35||353.35||353.35||353.35|1
1631191450000|2021-09-09 12:44:10||353.4||353.4||353.4||353.4|0
1631191460000|2021-09-09 12:44:20||353.35||353.35||353.35||353.35|1
1631191470000|2021-09-09 12:44:30||353.4||353.35||353.4||353.35|0
1631191480000|2021-09-09 12:44:40|353.5|353.4|353.5|353.35|353.55|353.4|353.5|353.35|0
1631191490000|2021-09-09 12:44:50|353.55||353.5||353.55||353.5||0
1631191500000|2021-09-09 12:45:00|353.45|353.3|353.45|353.25|353.45|353.3|353.45|353.25|1
1631191510000|2021-09-09 12:45:10||353.3||353.3||353.3||353.25|0
1631191520000|2021-09-09 12:45:20|353.5|353.25|353.45|353.25|353.5|353.25|353.45|353.25|0
1631191530000|2021-09-09 12:45:30|353.4|353.3|353.4|353.25|353.45|353.3|353.4|353.25|0
1631191540000|2021-09-09 12:45:40|353.45|353.3|353.45|353.25|353.45|353.3|353.45|353.25|0
1631191550000|2021-09-09 12:45:50|353.4|353.3|353.4|353.2|353.4|353.3|353.4|353.2|0
1631191560000|2021-09-09 12:46:00|353.45|353.25|353.45|353.3|353.45|353.3|353.45|353.25|0
1631191570000|2021-09-09 12:46:10||353.25||353.3||353.3||353.25|0
1631191580000|2021-09-09 12:46:20|353.5||353.5||353.5||353.5||0
1631191600000|2021-09-09 12:46:40|353.45|353.35|353.45|353.3|353.45|353.35|353.45|353.3|0
1631191610000|2021-09-09 12:46:50|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.35|0
1631191620000|2021-09-09 12:47:00||353.3||353.35||353.35||353.3|1
1631191630000|2021-09-09 12:47:10|353.55|353.3|353.55|353.35|353.55|353.35|353.55|353.3|0
1631191640000|2021-09-09 12:47:20|353.6|353.4|353.55|353.35|353.6|353.4|353.55|353.35|0
1631191660000|2021-09-09 12:47:40|353.5||353.5||353.5||353.5||0
1631191670000|2021-09-09 12:47:50|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631191700000|2021-09-09 12:48:20|353.6||353.6||353.6||353.55||0
1631191720000|2021-09-09 12:48:40|353.55||353.55||353.6||353.55||0
1631191740000|2021-09-09 12:49:00|353.6||353.6||353.6||353.6||0
1631191750000|2021-09-09 12:49:10|353.65|353.45|353.65|353.5|353.65|353.5|353.65|353.45|2
1631191760000|2021-09-09 12:49:20|353.7||353.65||353.7||353.65||0
1631191770000|2021-09-09 12:49:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|0
1631191790000|2021-09-09 12:49:50||353.5||353.5||353.5||353.5|1
1631191800000|2021-09-09 12:50:00|353.65|353.55|353.6|353.45|353.65|353.55|353.6|353.45|4
1631191810000|2021-09-09 12:50:10||353.4||353.45||353.45||353.4|0
1631191820000|2021-09-09 12:50:20||353.4||353.4||353.4||353.4|1
1631191830000|2021-09-09 12:50:30|353.55|353.45|353.6|353.45|353.6|353.45|353.55|353.45|3
1631191840000|2021-09-09 12:50:40|353.65||353.65||353.65||353.6||11
1631191850000|2021-09-09 12:50:50|353.6||353.65||353.65||353.6||0
1631191860000|2021-09-09 12:51:00||353.5||353.5||353.5||353.45|0
1631191870000|2021-09-09 12:51:10|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|1
1631191880000|2021-09-09 12:51:20|353.6||353.6||353.65||353.6||0
1631191890000|2021-09-09 12:51:30|353.65||353.6||353.65||353.6||0
1631191900000|2021-09-09 12:51:40|||||||||1
1631191940000|2021-09-09 12:52:20|353.55|353.4|353.55|353.35|353.55|353.4|353.55|353.35|3
1631191950000|2021-09-09 12:52:30|353.5||353.55||353.55||353.5||0
1631191960000|2021-09-09 12:52:40|353.5||353.5||353.55||353.5||0
1631191980000|2021-09-09 12:53:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|4
1631191990000|2021-09-09 12:53:10|353.6|353.45|353.65|353.5|353.7|353.5|353.6|353.45|2
1631192000000|2021-09-09 12:53:20||353.45||353.5||353.5||353.45|1
1631192010000|2021-09-09 12:53:30|353.7||353.7||353.7||353.7||0
1631192020000|2021-09-09 12:53:40|353.65||353.7||353.7||353.65||0
1631192030000|2021-09-09 12:53:50|353.65|353.55|353.65|353.5|353.7|353.55|353.65|353.5|1
1631192040000|2021-09-09 12:54:00|353.7||353.7||353.7||353.7||0
1631192060000|2021-09-09 12:54:20|353.65||353.7||353.7||353.65||0
1631192070000|2021-09-09 12:54:30|353.65||353.65||353.65||353.65||0
1631192080000|2021-09-09 12:54:40|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|1
1631192090000|2021-09-09 12:54:50|353.65||353.65||353.65||353.6||0
1631192100000|2021-09-09 12:55:00|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631192110000|2021-09-09 12:55:10|353.7||353.65||353.7||353.65||0
1631192120000|2021-09-09 12:55:20|353.7|353.45|353.65|353.45|353.7|353.5|353.6|353.45|0
1631192130000|2021-09-09 12:55:30|353.6|353.5|353.6|353.45|353.65|353.5|353.6|353.45|0
1631192140000|2021-09-09 12:55:40||353.4||353.4||353.45||353.4|3
1631192150000|2021-09-09 12:55:50|353.55||353.6||353.6||353.55||0
1631192160000|2021-09-09 12:56:00||353.45||353.45||353.45||353.45|0
1631192170000|2021-09-09 12:56:10|||||||||2
1631192180000|2021-09-09 12:56:20|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|0
1631192210000|2021-09-09 12:56:50|353.7||353.7||353.7||353.65||0
1631192220000|2021-09-09 12:57:00|353.65|353.45|353.65|353.45|353.65|353.45|353.65|353.45|1
1631192230000|2021-09-09 12:57:10|353.6||353.65||353.65||353.6||0
1631192240000|2021-09-09 12:57:20|353.6||353.6||353.65||353.6||0
1631192250000|2021-09-09 12:57:30|353.65||353.6||353.65||353.6||0
1631192260000|2021-09-09 12:57:40|353.65||353.65||353.65||353.65||1
1631192270000|2021-09-09 12:57:50|353.6||353.65||353.65||353.6||2
1631192280000|2021-09-09 12:58:00|353.6||353.6||353.65||353.6||0
1631192300000|2021-09-09 12:58:20|353.65||353.6||353.65||353.6||0
1631192330000|2021-09-09 12:58:50|353.65||353.6||353.65||353.6||0
1631192360000|2021-09-09 12:59:20|353.65||353.6||353.65||353.6||0
1631192370000|2021-09-09 12:59:30|353.65||353.6||353.65||353.6||0
1631192390000|2021-09-09 12:59:50|353.65||353.65||353.65||353.65||0
1631192400000|2021-09-09 13:00:00|353.7|353.5|353.75|353.6|353.75|353.6|353.7|353.5|7
1631192410000|2021-09-09 13:00:10|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|6
1631192450000|2021-09-09 13:00:50|||||||||2
1631192460000|2021-09-09 13:01:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631192470000|2021-09-09 13:01:10|353.8|353.7|353.85|353.7|353.85|353.7|353.75|353.7|12
1631192480000|2021-09-09 13:01:20|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|8
1631192520000|2021-09-09 13:02:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|3
1631192530000|2021-09-09 13:02:10||353.55||353.55||353.55||353.55|2
1631192550000|2021-09-09 13:02:30|353.7||353.7||353.7||353.7||0
1631192560000|2021-09-09 13:02:40|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.55|0
1631192610000|2021-09-09 13:03:30|353.8||353.8||353.8||353.8||0
1631192620000|2021-09-09 13:03:40|353.75||353.75||353.75||353.75||0
1631192640000|2021-09-09 13:04:00||353.55||353.55||353.55||353.55|0
1631192650000|2021-09-09 13:04:10||353.6||353.6||353.6||353.6|1
1631192660000|2021-09-09 13:04:20|353.8||353.8||353.8||353.8||0
1631192670000|2021-09-09 13:04:30|353.75||353.8||353.8||353.75||0
1631192680000|2021-09-09 13:04:40|353.75||353.8||353.8||353.75||0
1631192720000|2021-09-09 13:05:20|353.75||353.75||353.8||353.75||0
1631192730000|2021-09-09 13:05:30|353.8||353.8||353.8||353.75||0
1631192740000|2021-09-09 13:05:40|353.75||353.75||353.8||353.75||0
1631192750000|2021-09-09 13:05:50|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|0
1631192760000|2021-09-09 13:06:00|||||||||3
1631192770000|2021-09-09 13:06:10|||||||||5
1631192780000|2021-09-09 13:06:20|||||||||4
1631192790000|2021-09-09 13:06:30|353.75||353.7||353.75||353.7||1
1631192800000|2021-09-09 13:06:40|||||||||1
1631192810000|2021-09-09 13:06:50|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631192820000|2021-09-09 13:07:00|||||||||1
1631192830000|2021-09-09 13:07:10|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|0
1631192870000|2021-09-09 13:07:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|2
1631192880000|2021-09-09 13:08:00||353.65||353.65||353.65||353.65|0
1631192890000|2021-09-09 13:08:10||353.7||353.7||353.7||353.7|2
1631192900000|2021-09-09 13:08:20||353.65||353.65||353.65||353.65|2
1631192910000|2021-09-09 13:08:30|353.8|353.7|353.85|353.7|353.85|353.7|353.8|353.7|1
1631192950000|2021-09-09 13:09:10|||||||||1
1631192960000|2021-09-09 13:09:20|353.9||353.85||353.9||353.85||1
1631193000000|2021-09-09 13:10:00|353.9||353.85||353.9||353.85||0
1631193010000|2021-09-09 13:10:10|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|3
1631193020000|2021-09-09 13:10:20|||||||||1
1631193030000|2021-09-09 13:10:30|353.75|353.6|353.75|353.6|353.8|353.6|353.75|353.6|5
1631193060000|2021-09-09 13:11:00||353.55||353.6||353.6||353.55|2
1631193080000|2021-09-09 13:11:20|353.8|353.65|353.85|353.7|353.85|353.7|353.8|353.65|2
1631193110000|2021-09-09 13:11:50|353.8|353.65|353.75|353.6|353.8|353.65|353.75|353.6|4
1631193120000|2021-09-09 13:12:00|353.8||353.75||353.8||353.75||0
1631193130000|2021-09-09 13:12:10|353.8||353.75||353.8||353.75||0
1631193140000|2021-09-09 13:12:20|353.8|353.55|353.8|353.6|353.8|353.6|353.8|353.55|0
1631193150000|2021-09-09 13:12:30|353.75||353.8||353.8||353.75||0
1631193160000|2021-09-09 13:12:40|353.75|353.65|353.8|353.65|353.8|353.65|353.75|353.65|0
1631193230000|2021-09-09 13:13:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|1
1631193290000|2021-09-09 13:14:50||353.65||353.7||353.7||353.65|3
1631193300000|2021-09-09 13:15:00||353.65||353.7||353.7||353.65|0
1631193360000|2021-09-09 13:16:00|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|1
1631193490000|2021-09-09 13:18:10|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|4
1631193510000|2021-09-09 13:18:30|353.9|353.75|353.9|353.7|353.9|353.75|353.9|353.7|21
1631193520000|2021-09-09 13:18:40|353.85|353.75|353.85|353.7|353.85|353.75|353.85|353.7|2
1631193530000|2021-09-09 13:18:50|353.8|353.65|353.85|353.7|353.85|353.7|353.8|353.65|6
1631193550000|2021-09-09 13:19:10|353.9||353.85||353.9||353.85||0
1631193560000|2021-09-09 13:19:20|||||||||1
1631193570000|2021-09-09 13:19:30|353.9||353.9||353.9||353.85||0
1631193580000|2021-09-09 13:19:40|353.85||353.85||353.85||353.85||0
1631193650000|2021-09-09 13:20:50|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|3
1631193700000|2021-09-09 13:21:40|353.75||353.75||353.8||353.75||0
1631193710000|2021-09-09 13:21:50|353.8||353.8||353.8||353.8||0
1631193720000|2021-09-09 13:22:00|353.75|353.55|353.75|353.55|353.8|353.55|353.75|353.55|0
1631193730000|2021-09-09 13:22:10|353.7||353.7||353.75||353.7||0
1631193740000|2021-09-09 13:22:20|353.75||353.75||353.75||353.75||1
1631193750000|2021-09-09 13:22:30||353.6||353.6||353.6||353.55|0
1631193770000|2021-09-09 13:22:50|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|1
1631193780000|2021-09-09 13:23:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631193800000|2021-09-09 13:23:20|||||||||3
1631193830000|2021-09-09 13:23:50|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|3
1631193840000|2021-09-09 13:24:00|353.75|353.6|353.8|353.65|353.8|353.65|353.75|353.6|3
1631193850000|2021-09-09 13:24:10|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|4
1631193860000|2021-09-09 13:24:20|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|6
1631193870000|2021-09-09 13:24:30|353.75||353.75||353.75||353.7||0
1631193880000|2021-09-09 13:24:40|353.7||353.75||353.75||353.7||0
1631193890000|2021-09-09 13:24:50|353.7||353.7||353.75||353.7||0
1631193900000|2021-09-09 13:25:00|353.75|353.6|353.75|353.6|353.75|353.6|353.7|353.6|0
1631193910000|2021-09-09 13:25:10|353.7|353.55|353.75|353.6|353.75|353.6|353.7|353.55|0
1631193920000|2021-09-09 13:25:20||353.55||353.6||353.6||353.55|0
1631193930000|2021-09-09 13:25:30|353.7|353.55|353.75|353.55|353.75|353.6|353.7|353.55|0
1631193940000|2021-09-09 13:25:40|353.7||353.75||353.75||353.7||0
1631193950000|2021-09-09 13:25:50|353.7||353.75||353.75||353.7||0
1631193960000|2021-09-09 13:26:00|353.7||353.75||353.75||353.7||0
1631193970000|2021-09-09 13:26:10|353.7|353.6|353.65|353.5|353.75|353.6|353.65|353.5|0
1631193980000|2021-09-09 13:26:20|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.5|1
1631193990000|2021-09-09 13:26:30|353.75||353.7||353.75||353.7||0
1631194000000|2021-09-09 13:26:40|353.75|353.6|353.75|353.6|353.75|353.6|353.7|353.6|0
1631194020000|2021-09-09 13:27:00||353.55||353.6||353.6||353.55|1
1631194030000|2021-09-09 13:27:10|353.7|353.55|353.75|353.55|353.75|353.6|353.7|353.55|0
1631194040000|2021-09-09 13:27:20|353.7|353.6|353.75|353.55|353.75|353.6|353.7|353.55|0
1631194050000|2021-09-09 13:27:30|353.8|353.6|353.75|353.6|353.8|353.65|353.75|353.55|2
1631194060000|2021-09-09 13:27:40|353.8||353.75||353.8||353.75||0
1631194070000|2021-09-09 13:27:50|353.8||353.75||353.8||353.75||0
1631194080000|2021-09-09 13:28:00|353.8||353.8||353.8||353.75||0
1631194090000|2021-09-09 13:28:10|353.75|353.55|353.75|353.6|353.8|353.6|353.75|353.55|1
1631194100000|2021-09-09 13:28:20||353.55||353.6||353.6||353.55|0
1631194110000|2021-09-09 13:28:30|353.8||353.75||353.8||353.75||0
1631194120000|2021-09-09 13:28:40|353.8||353.75||353.8||353.75||0
1631194130000|2021-09-09 13:28:50|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631194140000|2021-09-09 13:29:00|353.75|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631194150000|2021-09-09 13:29:10|353.75|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631194160000|2021-09-09 13:29:20||353.65||353.6||353.65||353.6|0
1631194170000|2021-09-09 13:29:30|353.75||353.8||353.8||353.75||0
1631194180000|2021-09-09 13:29:40|353.75||353.8||353.8||353.75||0
1631194190000|2021-09-09 13:29:50|353.75||353.8||353.8||353.75||0
1631194200000|2021-09-09 13:30:00|353.75|353.55|353.65|353.5|353.8|353.55|353.65|353.5|1
1631194210000|2021-09-09 13:30:10|353.6|353.45|353.7|353.5|353.7|353.55|353.6|353.45|1
1631194220000|2021-09-09 13:30:20|353.65|353.55|353.75|353.6|353.75|353.6|353.65|353.5|0
1631194230000|2021-09-09 13:30:30|353.8|353.55|353.7|353.55|353.8|353.55|353.7|353.5|0
1631194240000|2021-09-09 13:30:40|353.75|353.6|353.6|353.45|353.75|353.6|353.6|353.45|9
1631194250000|2021-09-09 13:30:50|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|1
1631194260000|2021-09-09 13:31:00|353.5|353.35|353.45|353.3|353.5|353.35|353.45|353.3|3
1631194270000|2021-09-09 13:31:10|353.5|353.35|353.5|353.3|353.55|353.4|353.5|353.3|9
1631194280000|2021-09-09 13:31:20|353.45|353.35|353.5|353.35|353.5|353.35|353.45|353.35|9
1631194290000|2021-09-09 13:31:30|353.45|353.3|353.45|353.3|353.5|353.35|353.45|353.3|5
1631194300000|2021-09-09 13:31:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|7
1631194310000|2021-09-09 13:31:50|353.45|353.3|353.45|353.3|353.5|353.35|353.45|353.25|3
1631194320000|2021-09-09 13:32:00|353.4|353.25|353.3|353.15|353.4|353.3|353.3|353.15|7
1631194330000|2021-09-09 13:32:10|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|6
1631194340000|2021-09-09 13:32:20|353.25|353.1|353.15|353|353.25|353.1|353.15|353|19
1631194350000|2021-09-09 13:32:30|353.2|352.95|353.2|353|353.2|353.05|353.1|352.95|24
1631194360000|2021-09-09 13:32:40|353.15||353.25||353.25||353.15||6
1631194370000|2021-09-09 13:32:50|353.2|353.05|353.2|353.05|353.25|353.05|353.2|353.05|1
1631194380000|2021-09-09 13:33:00|353.25|353|353.3|353.1|353.3|353.1|353.25|353|4
1631194390000|2021-09-09 13:33:10|353.35|353.15|353.35|353.2|353.35|353.2|353.35|353.1|1
1631194400000|2021-09-09 13:33:20||353.15||353.2||353.2||353.15|2
1631194410000|2021-09-09 13:33:30|353.4|353.25|353.4|353.2|353.4|353.25|353.4|353.2|2
1631194420000|2021-09-09 13:33:40|353.35|353.15|353.35|353.15|353.35|353.2|353.3|353.15|5
1631194430000|2021-09-09 13:33:50|353.4|353.2|353.35|353.2|353.4|353.2|353.35|353.15|11
1631194440000|2021-09-09 13:34:00|353.4||353.4||353.4||353.35||8
1631194450000|2021-09-09 13:34:10|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.25|0
1631194460000|2021-09-09 13:34:20|353.45|353.3|353.45|353.3|353.45|353.3|353.4|353.3|7
1631194470000|2021-09-09 13:34:30|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|0
1631194480000|2021-09-09 13:34:40|353.4||353.4||353.45||353.4||6
1631194490000|2021-09-09 13:34:50|353.45||353.45||353.45||353.4||0
1631194500000|2021-09-09 13:35:00|353.4|353.3|353.55|353.35|353.55|353.35|353.4|353.3|5
1631194510000|2021-09-09 13:35:10||353.4||353.4||353.4||353.4|0
1631194520000|2021-09-09 13:35:20|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.35|5
1631194530000|2021-09-09 13:35:30|353.45|353.3|353.45|353.3|353.5|353.3|353.45|353.3|2
1631194540000|2021-09-09 13:35:40|353.5|353.25|353.45|353.3|353.5|353.3|353.45|353.25|3
1631194550000|2021-09-09 13:35:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|0
1631194560000|2021-09-09 13:36:00|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|2
1631194570000|2021-09-09 13:36:10|353.45||353.45||353.5||353.45||0
1631194580000|2021-09-09 13:36:20|353.4|353.25|353.35|353.2|353.45|353.25|353.35|353.15|9
1631194590000|2021-09-09 13:36:30|353.4|353.15|353.35|353.2|353.4|353.2|353.35|353.15|13
1631194600000|2021-09-09 13:36:40|353.4|353.15|353.35|353.2|353.4|353.2|353.35|353.15|14
1631194610000|2021-09-09 13:36:50|353.4|353.15|353.35|353.2|353.4|353.25|353.35|353.15|7
1631194620000|2021-09-09 13:37:00|353.4|353.15|353.3|353.15|353.4|353.2|353.3|353.15|28
1631194630000|2021-09-09 13:37:10|||||||||9
1631194640000|2021-09-09 13:37:20|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|21
1631194650000|2021-09-09 13:37:30|353.15|353|353.15|353|353.15|353|353.15|353|18
1631194660000|2021-09-09 13:37:40||352.95||352.95||352.95||352.95|14
1631194670000|2021-09-09 13:37:50|353.2|353|353.1|352.95|353.2|353|353.1|352.95|22
1631194680000|2021-09-09 13:38:00|353.05|352.9|353.25|353.05|353.25|353.05|353.05|352.9|21
1631194690000|2021-09-09 13:38:10|353.3|353.1|353.35|353.15|353.35|353.15|353.25|353.1|7
1631194700000|2021-09-09 13:38:20|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.2|5
1631194710000|2021-09-09 13:38:30|353.4||353.4||353.4||353.35||3
1631194720000|2021-09-09 13:38:40|353.35|353.1|353.3|353.1|353.35|353.1|353.25|353.1|8
1631194730000|2021-09-09 13:38:50|353.25|353.05|353.3|353.1|353.3|353.1|353.2|353.05|2
1631194740000|2021-09-09 13:39:00|353.25|353.15|353.35|353.15|353.35|353.15|353.25|353.1|3
1631194750000|2021-09-09 13:39:10|353.3|353.2|353.4|353.2|353.4|353.2|353.3|353.2|0
1631194760000|2021-09-09 13:39:20|353.35|353.15|353.3|353.1|353.35|353.15|353.3|353.1|7
1631194770000|2021-09-09 13:39:30|353.25|353.05|353.3|353.05|353.3|353.05|353.25|353.05|1
1631194780000|2021-09-09 13:39:40|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|0
1631194790000|2021-09-09 13:39:50|353.35||353.35||353.35||353.35||1
1631194800000|2021-09-09 13:40:00|353.4|353.1|353.35|353.15|353.4|353.15|353.3|353.1|8
1631194810000|2021-09-09 13:40:10|353.4||353.4||353.4||353.35||0
1631194820000|2021-09-09 13:40:20|353.45|353.2|353.45|353.2|353.45|353.2|353.45|353.2|0
1631194830000|2021-09-09 13:40:30|353.4||353.4||353.45||353.35||0
1631194840000|2021-09-09 13:40:40|353.35|353.15|353.35|353.1|353.35|353.15|353.3|353.1|4
1631194850000|2021-09-09 13:40:50|353.4|353.15|353.35|353.2|353.4|353.2|353.35|353.15|0
1631194860000|2021-09-09 13:41:00|353.4|353.15|353.35|353.15|353.4|353.15|353.35|353.15|1
1631194870000|2021-09-09 13:41:10|353.3||353.3||353.3||353.3||0
1631194880000|2021-09-09 13:41:20|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|3
1631194900000|2021-09-09 13:41:40|353.35||353.25||353.35||353.25||10
1631194910000|2021-09-09 13:41:50|353.3||353.25||353.3||353.25||4
1631194920000|2021-09-09 13:42:00|353.3||353.25||353.3||353.25||4
1631194930000|2021-09-09 13:42:10||353.05||353.05||353.05||353.05|5
1631194940000|2021-09-09 13:42:20|353.2||353.2||353.2||353.2||0
1631194950000|2021-09-09 13:42:30||353||353||353||353|6
1631194960000|2021-09-09 13:42:40|353.15||353.2||353.2||353.15||2
1631194970000|2021-09-09 13:42:50|353.15||353.2||353.2||353.15||0
1631194980000|2021-09-09 13:43:00|353.15||353.15||353.2||353.15||1
1631194990000|2021-09-09 13:43:10|353.2||353.2||353.2||353.15||2
1631195000000|2021-09-09 13:43:20|353.15|352.95|353.2|353|353.2|353|353.15|352.95|2
1631195010000|2021-09-09 13:43:30|353.15|353.05|353.25|353.05|353.25|353.05|353.15|353.05|0
1631195020000|2021-09-09 13:43:40|353.2|353|353.2|353.05|353.25|353.05|353.2|353|0
1631195030000|2021-09-09 13:43:50|353.25|353|353.2|353|353.25|353.05|353.2|353|0
1631195040000|2021-09-09 13:44:00|353.25|353.05|353.25|353.1|353.25|353.1|353.2|353.05|1
1631195050000|2021-09-09 13:44:10|353.2|353.05|353.2|353|353.2|353.05|353.15|353|3
1631195060000|2021-09-09 13:44:20|353.25||353.2||353.25||353.15||0
1631195070000|2021-09-09 13:44:30|353.15|353.05|353.15|353|353.2|353.05|353.15|353|3
1631195080000|2021-09-09 13:44:40|353.2|352.95|353.1|352.95|353.2|352.95|353.1|352.95|2
1631195090000|2021-09-09 13:44:50|353.15||353.15||353.15||353.1||0
1631195100000|2021-09-09 13:45:00|353.1||353.1||353.15||353.1||0
1631195110000|2021-09-09 13:45:10|353.15||353.2||353.2||353.15||0
1631195120000|2021-09-09 13:45:20|353.15||353.15||353.2||353.15||1
1631195130000|2021-09-09 13:45:30|353.1||353.15||353.15||353.1||0
1631195140000|2021-09-09 13:45:40|353.1|353|353.1|352.9|353.15|353|353.1|352.9|4
1631195150000|2021-09-09 13:45:50|353.05||353.1||353.1||353.05||0
1631195160000|2021-09-09 13:46:00|353.05||353.1||353.1||353.05||0
1631195180000|2021-09-09 13:46:20|353.15||353.15||353.15||353.15||0
1631195190000|2021-09-09 13:46:30|353.1|352.95|353.15|352.95|353.15|352.95|353.1|352.95|0
1631195200000|2021-09-09 13:46:40|353.1|352.9|353.05|352.9|353.15|352.9|353.05|352.9|3
1631195210000|2021-09-09 13:46:50|353.1|352.85|353.05|352.85|353.1|352.85|353|352.85|0
1631195220000|2021-09-09 13:47:00|353||353.05||353.05||353||0
1631195230000|2021-09-09 13:47:10|353||353||353||353||0
1631195240000|2021-09-09 13:47:20|353.05||353||353.05||353||2
1631195250000|2021-09-09 13:47:30|353.05||353.05||353.05||353||3
1631195260000|2021-09-09 13:47:40||352.9||352.9||352.9||352.9|0
1631195270000|2021-09-09 13:47:50|||||||||3
1631195280000|2021-09-09 13:48:00|353|352.85|353.05|352.85|353.05|352.85|353|352.85|4
1631195290000|2021-09-09 13:48:10||352.9||352.9||352.9||352.9|0
1631195310000|2021-09-09 13:48:30|353|352.85|353|352.85|353|352.85|353|352.85|3
1631195320000|2021-09-09 13:48:40|353.05||353||353.05||353||0
1631195330000|2021-09-09 13:48:50|352.95|352.8|353|352.8|353|352.8|352.95|352.8|1
1631195340000|2021-09-09 13:49:00|352.95|352.85|353|352.85|353|352.85|352.95|352.85|4
1631195350000|2021-09-09 13:49:10|352.95|352.8|352.95|352.75|352.95|352.8|352.9|352.75|7
1631195360000|2021-09-09 13:49:20|352.9|352.7|352.9|352.7|352.95|352.75|352.9|352.7|0
1631195370000|2021-09-09 13:49:30|352.85||352.85||352.85||352.85||0
1631195380000|2021-09-09 13:49:40|352.9||352.85||352.9||352.85||4
1631195390000|2021-09-09 13:49:50|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|1
1631195400000|2021-09-09 13:50:00|352.9|352.7|352.9|352.75|352.95|352.75|352.85|352.7|7
1631195410000|2021-09-09 13:50:10|352.95||352.95||352.95||352.9||6
1631195420000|2021-09-09 13:50:20|352.9|352.8|352.95|352.8|352.95|352.8|352.9|352.8|5
1631195450000|2021-09-09 13:50:50|353||352.95||353||352.95||0
1631195460000|2021-09-09 13:51:00|353||353||353||352.95||3
1631195470000|2021-09-09 13:51:10||352.85||352.85||352.85||352.85|3
1631195510000|2021-09-09 13:51:50|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|16
1631195520000|2021-09-09 13:52:00|352.95|352.8|352.95|352.8|352.95|352.8|352.9|352.8|17
1631195530000|2021-09-09 13:52:10|353|352.85|353|352.85|353|352.85|353|352.85|4
1631195540000|2021-09-09 13:52:20|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|8
1631195550000|2021-09-09 13:52:30|353.05|352.85|353|352.8|353.05|352.85|352.95|352.8|9
1631195560000|2021-09-09 13:52:40|352.95|352.9|353|352.85|353.05|352.9|352.95|352.85|6
1631195570000|2021-09-09 13:52:50|353.05|352.8|352.95|352.8|353.05|352.85|352.95|352.75|6
1631195580000|2021-09-09 13:53:00|352.9|352.75|352.95|352.75|352.95|352.8|352.9|352.7|4
1631195590000|2021-09-09 13:53:10|352.9|352.8|352.9|352.75|352.95|352.8|352.9|352.75|0
1631195620000|2021-09-09 13:53:40|||||||||6
1631195630000|2021-09-09 13:53:50|352.95|352.8|352.95|352.8|352.95|352.8|352.9|352.8|3
1631195640000|2021-09-09 13:54:00|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|9
1631195650000|2021-09-09 13:54:10|352.85|352.7|352.9|352.75|352.9|352.75|352.85|352.7|3
1631195660000|2021-09-09 13:54:20||352.7||352.75||352.75||352.7|2
1631195670000|2021-09-09 13:54:30|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|3
1631195680000|2021-09-09 13:54:40|352.9|352.75|352.9|352.75|352.9|352.75|352.9|352.75|2
1631195690000|2021-09-09 13:54:50|352.95||352.9||352.95||352.9||5
1631195700000|2021-09-09 13:55:00|352.95|352.8|352.95|352.8|352.95|352.8|352.9|352.75|1
1631195710000|2021-09-09 13:55:10|353||353||353||352.95||1
1631195720000|2021-09-09 13:55:20|352.95||352.95||353||352.95||2
1631195740000|2021-09-09 13:55:40|353|352.85|353|352.85|353|352.85|353|352.8|0
1631195750000|2021-09-09 13:55:50||352.8||352.85||352.85||352.8|2
1631195760000|2021-09-09 13:56:00||352.8||352.85||352.85||352.8|1
1631195770000|2021-09-09 13:56:10|352.95|352.8|352.95|352.8|353|352.85|352.95|352.8|3
1631195780000|2021-09-09 13:56:20|353||352.95||353||352.95||0
1631195790000|2021-09-09 13:56:30|352.9|352.75|352.9|352.7|352.95|352.75|352.85|352.7|2
1631195800000|2021-09-09 13:56:40|352.95|352.75|352.95|352.8|352.95|352.8|352.95|352.7|0
1631195810000|2021-09-09 13:56:50|352.9|352.75|352.9|352.75|352.95|352.8|352.9|352.75|0
1631195820000|2021-09-09 13:57:00|352.95|352.8|352.95|352.75|352.95|352.8|352.9|352.75|0
1631195830000|2021-09-09 13:57:10|352.9||352.9||352.95||352.9||1
1631195840000|2021-09-09 13:57:20|352.95|352.8|352.95|352.8|352.95|352.8|352.9|352.8|0
1631195850000|2021-09-09 13:57:30|353||352.95||353||352.95||0
1631195860000|2021-09-09 13:57:40|353||352.95||353||352.95||0
1631195870000|2021-09-09 13:57:50|353|352.85|353|352.85|353|352.85|352.95|352.85|2
1631195880000|2021-09-09 13:58:00|353.05|352.9|353.05|352.9|353.05|352.9|353.05|352.9|0
1631195890000|2021-09-09 13:58:10|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|1
1631195900000|2021-09-09 13:58:20||352.9||352.9||352.9||352.9|3
1631195910000|2021-09-09 13:58:30|353.05|352.95|353.1|352.9|353.1|352.95|353.05|352.9|0
1631195920000|2021-09-09 13:58:40|353.05||353.05||353.1||353.05||1
1631195930000|2021-09-09 13:58:50|353.1|352.95|353.1|352.95|353.1|352.95|353.05|352.9|0
1631195950000|2021-09-09 13:59:10|||||||||1
1631195960000|2021-09-09 13:59:20|||||||||1
1631195970000|2021-09-09 13:59:30|||||||||1
1631195980000|2021-09-09 13:59:40|353.15|353|353.2|353.05|353.2|353.05|353.15|353|6
1631195990000|2021-09-09 13:59:50|353.15|353|353.25|353.05|353.25|353.1|353.15|353|16
1631196000000|2021-09-09 14:00:00|353.4|353.15|353.3|353.15|353.4|353.2|353.25|353.05|45
1631196010000|2021-09-09 14:00:10|353.25|353.1|353.25|353.1|353.3|353.15|353.25|353.1|8
1631196020000|2021-09-09 14:00:20|353.3|353.05|353.25|353.1|353.3|353.1|353.25|353.05|3
1631196030000|2021-09-09 14:00:30|353.3|353.05|353.25|353.1|353.3|353.1|353.25|353.05|0
1631196040000|2021-09-09 14:00:40||353.05||353.05||353.1||353.05|2
1631196050000|2021-09-09 14:00:50|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|1
1631196060000|2021-09-09 14:01:00|353.25|353.1|353.25|353.05|353.3|353.1|353.2|353.05|2
1631196070000|2021-09-09 14:01:10|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|0
1631196080000|2021-09-09 14:01:20|353.15|353|353.15|353|353.2|353|353.15|353|4
1631196090000|2021-09-09 14:01:30||352.95||352.95||352.95||352.95|2
1631196100000|2021-09-09 14:01:40||353||353||353||352.95|0
1631196110000|2021-09-09 14:01:50|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353|1
1631196120000|2021-09-09 14:02:00||353||353.05||353.05||353|1
1631196130000|2021-09-09 14:02:10|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|2
1631196140000|2021-09-09 14:02:20|353.35|353.15|353.35|353.15|353.35|353.15|353.35|353.15|0
1631196150000|2021-09-09 14:02:30|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.2|1
1631196160000|2021-09-09 14:02:40||353.15||353.15||353.2||353.15|5
1631196180000|2021-09-09 14:03:00|353.3|353.2|353.3|353.15|353.3|353.2|353.3|353.15|0
1631196190000|2021-09-09 14:03:10|353.35|353.2|353.35|353.15|353.35|353.2|353.35|353.15|3
1631196200000|2021-09-09 14:03:20|353.3||353.3||353.35||353.3||0
1631196210000|2021-09-09 14:03:30|353.35||353.35||353.35||353.35||0
1631196220000|2021-09-09 14:03:40|353.3||353.3||353.35||353.3||0
1631196230000|2021-09-09 14:03:50|353.35||353.3||353.35||353.3||0
1631196240000|2021-09-09 14:04:00|353.35||353.3||353.35||353.3||0
1631196250000|2021-09-09 14:04:10|353.35||353.3||353.35||353.3||2
1631196260000|2021-09-09 14:04:20|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|1
1631196270000|2021-09-09 14:04:30|353.25|353.15|353.3|353.1|353.3|353.15|353.25|353.1|0
1631196280000|2021-09-09 14:04:40|353.25|353.15|353.3|353.1|353.3|353.15|353.25|353.1|0
1631196290000|2021-09-09 14:04:50|353.25|353.15|353.3|353.1|353.3|353.15|353.25|353.1|0
1631196300000|2021-09-09 14:05:00|353.25|353.05|353.25|353.1|353.3|353.1|353.25|353.05|0
1631196310000|2021-09-09 14:05:10|353.3||353.3||353.3||353.25||0
1631196320000|2021-09-09 14:05:20|353.25||353.25||353.3||353.25||0
1631196330000|2021-09-09 14:05:30|353.3|353.05|353.25|353.05|353.3|353.1|353.25|353.05|4
1631196340000|2021-09-09 14:05:40||353.1||353.05||353.1||353.05|0
1631196350000|2021-09-09 14:05:50|353.3|353.1|353.25|353.05|353.3|353.1|353.25|353.05|0
1631196360000|2021-09-09 14:06:00|353.3|353.1|353.3|353.15|353.3|353.15|353.25|353.05|0
1631196380000|2021-09-09 14:06:20|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|5
1631196390000|2021-09-09 14:06:30|353.25|353.05|353.3|353.15|353.3|353.15|353.25|353.05|0
1631196400000|2021-09-09 14:06:40||353.1||353.15||353.15||353.1|2
1631196410000|2021-09-09 14:06:50|353.25|353.1|353.25|353.05|353.25|353.15|353.25|353.05|0
1631196420000|2021-09-09 14:07:00|353.3|353.1|353.3|353.15|353.3|353.15|353.25|353.1|0
1631196430000|2021-09-09 14:07:10|353.35||353.3||353.35||353.3||0
1631196440000|2021-09-09 14:07:20|353.35||353.35||353.35||353.3||0
1631196450000|2021-09-09 14:07:30||353.2||353.2||353.2||353.2|1
1631196460000|2021-09-09 14:07:40|353.4||353.35||353.4||353.35||1
1631196470000|2021-09-09 14:07:50|353.4||353.4||353.4||353.35||2
1631196480000|2021-09-09 14:08:00|353.35||353.4||353.4||353.35||0
1631196490000|2021-09-09 14:08:10|353.35||353.35||353.4||353.35||0
1631196500000|2021-09-09 14:08:20|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|3
1631196520000|2021-09-09 14:08:40||353.1||353.15||353.15||353.1|5
1631196530000|2021-09-09 14:08:50||353.1||353.1||353.15||353.1|0
1631196540000|2021-09-09 14:09:00||353.15||353.15||353.15||353.1|0
1631196560000|2021-09-09 14:09:20|353.25|353.1|353.25|353.1|353.3|353.1|353.25|353.1|3
1631196570000|2021-09-09 14:09:30|353.3||353.3||353.3||353.25||0
1631196580000|2021-09-09 14:09:40|353.25||353.3||353.3||353.25||0
1631196590000|2021-09-09 14:09:50|353.25|353.05|353.25|353.1|353.3|353.1|353.25|353.05|0
1631196600000|2021-09-09 14:10:00|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|0
1631196610000|2021-09-09 14:10:10|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|0
1631196620000|2021-09-09 14:10:20||353.1||353.1||353.1||353.05|0
1631196640000|2021-09-09 14:10:40|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|2
1631196650000|2021-09-09 14:10:50|353.25|353.1|353.25|353.05|353.25|353.1|353.2|353.05|0
1631196660000|2021-09-09 14:11:00||353.1||353.1||353.1||353.1|0
1631196690000|2021-09-09 14:11:30|353.3||353.25||353.3||353.25||0
1631196710000|2021-09-09 14:11:50||353.05||353.05||353.1||353.05|1
1631196720000|2021-09-09 14:12:00|353.3|353.1|353.25|353.1|353.3|353.1|353.25|353.05|0
1631196730000|2021-09-09 14:12:10|353.3||353.25||353.3||353.25||0
1631196740000|2021-09-09 14:12:20|353.3||353.3||353.3||353.3||0
1631196760000|2021-09-09 14:12:40|353.25||353.3||353.3||353.25||0
1631196770000|2021-09-09 14:12:50|353.35|353.15|353.3|353.15|353.35|353.15|353.3|353.15|2
1631196780000|2021-09-09 14:13:00|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|2
1631196800000|2021-09-09 14:13:20|353.3|353.15|353.3|353.1|353.35|353.15|353.25|353.1|4
1631196810000|2021-09-09 14:13:30||353.15||353.15||353.15||353.1|0
1631196820000|2021-09-09 14:13:40|353.35||353.35||353.35||353.3||0
1631196830000|2021-09-09 14:13:50|353.3|353.1|353.3|353.1|353.3|353.15|353.3|353.1|0
1631196840000|2021-09-09 14:14:00|353.35|353.15|353.35|353.15|353.35|353.15|353.3|353.15|0
1631196850000|2021-09-09 14:14:10|353.4|353.2|353.4|353.2|353.4|353.2|353.4|353.2|0
1631196880000|2021-09-09 14:14:40|353.35||353.4||353.4||353.35||0
1631196890000|2021-09-09 14:14:50|353.35|353.15|353.35|353.2|353.4|353.2|353.35|353.15|1
1631196900000|2021-09-09 14:15:00|353.4|353.15|353.45|353.3|353.45|353.3|353.35|353.15|1
1631196940000|2021-09-09 14:15:40|353.4|353.25|353.35|353.2|353.4|353.25|353.35|353.2|2
1631196950000|2021-09-09 14:15:50|353.4||353.4||353.4||353.35||0
1631196960000|2021-09-09 14:16:00|353.35||353.4||353.4||353.35||0
1631196970000|2021-09-09 14:16:10|353.35||353.35||353.35||353.35||0
1631196980000|2021-09-09 14:16:20|353.4||353.4||353.4||353.35||0
1631196990000|2021-09-09 14:16:30|353.35||353.35||353.4||353.35||0
1631197000000|2021-09-09 14:16:40|353.4||353.35||353.4||353.35||0
1631197020000|2021-09-09 14:17:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.2|0
1631197040000|2021-09-09 14:17:20|353.45||353.4||353.45||353.4||0
1631197060000|2021-09-09 14:17:40|353.45|353.3|353.45|353.3|353.45|353.3|353.4|353.3|0
1631197070000|2021-09-09 14:17:50|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|2
1631197080000|2021-09-09 14:18:00||353.3||353.3||353.3||353.3|0
1631197100000|2021-09-09 14:18:20|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|3
1631197110000|2021-09-09 14:18:30|353.4|353.3|353.45|353.25|353.45|353.3|353.4|353.25|0
1631197120000|2021-09-09 14:18:40|353.4|353.3|353.4|353.25|353.4|353.3|353.4|353.25|0
1631197180000|2021-09-09 14:19:40|||||||||1
1631197190000|2021-09-09 14:19:50|353.45||353.4||353.45||353.4||4
1631197200000|2021-09-09 14:20:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|2
1631197210000|2021-09-09 14:20:10|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|1
1631197220000|2021-09-09 14:20:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|3
1631197240000|2021-09-09 14:20:40|353.5||353.45||353.5||353.45||3
1631197250000|2021-09-09 14:20:50|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.3|2
1631197270000|2021-09-09 14:21:10|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|9
1631197280000|2021-09-09 14:21:20|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|0
1631197290000|2021-09-09 14:21:30|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|2
1631197300000|2021-09-09 14:21:40|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|2
1631197340000|2021-09-09 14:22:20|353.5||353.45||353.5||353.45||2
1631197350000|2021-09-09 14:22:30|353.5||353.5||353.5||353.5||3
1631197360000|2021-09-09 14:22:40||353.35||353.3||353.35||353.3|0
1631197370000|2021-09-09 14:22:50|353.45|353.35|353.45|353.3|353.45|353.35|353.45|353.3|0
1631197390000|2021-09-09 14:23:10|353.4|353.25|353.4|353.25|353.45|353.25|353.4|353.25|4
1631197420000|2021-09-09 14:23:40|||||||||1
1631197440000|2021-09-09 14:24:00|353.45|353.3|353.45|353.25|353.45|353.3|353.4|353.25|3
1631197450000|2021-09-09 14:24:10|353.4||353.4||353.4||353.4||1
1631197460000|2021-09-09 14:24:20|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|5
1631197470000|2021-09-09 14:24:30|||||||||1
1631197480000|2021-09-09 14:24:40|||||||||4
1631197500000|2021-09-09 14:25:00|353.45|353.3|353.45|353.3|353.45|353.3|353.4|353.25|3
1631197510000|2021-09-09 14:25:10|||||||||2
1631197520000|2021-09-09 14:25:20|353.5||353.45||353.5||353.45||4
1631197540000|2021-09-09 14:25:40|||||||||1
1631197550000|2021-09-09 14:25:50|353.4|353.25|353.4|353.25|353.4|353.3|353.4|353.25|4
1631197560000|2021-09-09 14:26:00|353.45|353.2|353.4|353.25|353.45|353.25|353.4|353.2|4
1631197570000|2021-09-09 14:26:10|353.45||353.4||353.45||353.4||3
1631197580000|2021-09-09 14:26:20|353.45|353.3|353.45|353.3|353.45|353.3|353.4|353.25|2
1631197590000|2021-09-09 14:26:30|||||||||3
1631197600000|2021-09-09 14:26:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|6
1631197620000|2021-09-09 14:27:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|6
1631197630000|2021-09-09 14:27:10|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|2
1631197650000|2021-09-09 14:27:30|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|11
1631197660000|2021-09-09 14:27:40|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|2
1631197680000|2021-09-09 14:28:00|353.7|353.55|353.7|353.55|353.7|353.55|353.65|353.5|7
1631197690000|2021-09-09 14:28:10|||||||||3
1631197700000|2021-09-09 14:28:20|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|2
1631197740000|2021-09-09 14:29:00|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|2
1631197750000|2021-09-09 14:29:10|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|1
1631197780000|2021-09-09 14:29:40|353.6||353.55||353.6||353.55||2
1631197810000|2021-09-09 14:30:10|353.6||353.6||353.6||353.55||2
1631197820000|2021-09-09 14:30:20|353.55||353.55||353.55||353.55||0
1631197830000|2021-09-09 14:30:30|353.6||353.6||353.6||353.55||3
1631197840000|2021-09-09 14:30:40|353.55|353.45|353.65|353.45|353.65|353.45|353.55|353.45|5
1631197850000|2021-09-09 14:30:50|353.6|353.5|353.6|353.45|353.65|353.5|353.6|353.45|0
1631197860000|2021-09-09 14:31:00|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631197870000|2021-09-09 14:31:10|353.6|353.45|353.6|353.45|353.65|353.5|353.6|353.45|0
1631197880000|2021-09-09 14:31:20|353.65||353.6||353.65||353.6||0
1631197910000|2021-09-09 14:31:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.45|1
1631197920000|2021-09-09 14:32:00||353.45||353.5||353.5||353.45|0
1631197950000|2021-09-09 14:32:30|353.7||353.65||353.7||353.65||8
1631197960000|2021-09-09 14:32:40|353.7||353.65||353.7||353.65||1
1631197970000|2021-09-09 14:32:50|353.6|353.45|353.6|353.45|353.6|353.5|353.6|353.45|2
1631197980000|2021-09-09 14:33:00|353.65||353.6||353.65||353.6||0
1631197990000|2021-09-09 14:33:10|353.65||353.6||353.65||353.6||0
1631198000000|2021-09-09 14:33:20|353.65||353.65||353.65||353.6||0
1631198010000|2021-09-09 14:33:30|353.6|353.5|353.6|353.45|353.6|353.5|353.6|353.45|0
1631198020000|2021-09-09 14:33:40|353.65||353.6||353.65||353.6||2
1631198030000|2021-09-09 14:33:50|353.65||353.6||353.65||353.6||0
1631198050000|2021-09-09 14:34:10|||||||||1
1631198060000|2021-09-09 14:34:20|353.65|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631198070000|2021-09-09 14:34:30|353.6|353.5|353.65|353.5|353.65|353.5|353.6|353.45|0
1631198080000|2021-09-09 14:34:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|1
1631198090000|2021-09-09 14:34:50|||||||||1
1631198110000|2021-09-09 14:35:10|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.45|3
1631198120000|2021-09-09 14:35:20|353.7||353.65||353.7||353.65||0
1631198130000|2021-09-09 14:35:30|353.7|353.55|353.65|353.5|353.7|353.55|353.65|353.5|2
1631198140000|2021-09-09 14:35:40|353.7||353.65||353.7||353.65||1
1631198160000|2021-09-09 14:36:00|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|3
1631198170000|2021-09-09 14:36:10|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.5|4
1631198180000|2021-09-09 14:36:20|||||||||1
1631198190000|2021-09-09 14:36:30|353.6|353.45|353.65|353.45|353.65|353.45|353.6|353.45|2
1631198200000|2021-09-09 14:36:40|353.6|353.5|353.7|353.5|353.7|353.5|353.6|353.45|4
1631198210000|2021-09-09 14:36:50|353.65||353.7||353.7||353.65||0
1631198220000|2021-09-09 14:37:00|353.65||353.7||353.7||353.65||0
1631198230000|2021-09-09 14:37:10|353.65|353.55|353.7|353.5|353.7|353.55|353.65|353.5|5
1631198240000|2021-09-09 14:37:20|353.65|353.55|353.7|353.55|353.7|353.55|353.65|353.5|1
1631198250000|2021-09-09 14:37:30|||||||||3
1631198270000|2021-09-09 14:37:50|||||||||2
1631198280000|2021-09-09 14:38:00|353.75|353.6|353.8|353.6|353.8|353.65|353.75|353.6|12
1631198290000|2021-09-09 14:38:10||353.65||353.65||353.65||353.6|1
1631198370000|2021-09-09 14:39:30|||||||||1
1631198380000|2021-09-09 14:39:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|6
1631198390000|2021-09-09 14:39:50|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.65|6
1631198400000|2021-09-09 14:40:00||353.6||353.65||353.65||353.6|0
1631198410000|2021-09-09 14:40:10||353.6||353.65||353.65||353.6|0
1631198420000|2021-09-09 14:40:20|353.75|353.6|353.75|353.6|353.75|353.65|353.75|353.6|0
1631198440000|2021-09-09 14:40:40|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|2
1631198450000|2021-09-09 14:40:50|353.75|353.65|353.75|353.6|353.8|353.65|353.75|353.6|0
1631198480000|2021-09-09 14:41:20|353.8||353.75||353.8||353.75||0
1631198490000|2021-09-09 14:41:30||353.55||353.55||353.6||353.55|1
1631198500000|2021-09-09 14:41:40|353.7|353.6|353.7|353.55|353.7|353.6|353.7|353.55|1
1631198510000|2021-09-09 14:41:50||353.5||353.55||353.55||353.5|1
1631198630000|2021-09-09 14:43:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|3
1631198680000|2021-09-09 14:44:40|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|4
1631198700000|2021-09-09 14:45:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|1
1631198710000|2021-09-09 14:45:10|353.8||353.8||353.8||353.8||0
1631198720000|2021-09-09 14:45:20||353.65||353.6||353.65||353.6|0
1631198730000|2021-09-09 14:45:30|353.75|353.65|353.75|353.6|353.8|353.65|353.75|353.6|2
1631198740000|2021-09-09 14:45:40|353.8||353.8||353.8||353.75||0
1631198750000|2021-09-09 14:45:50||353.65||353.6||353.65||353.6|0
1631198760000|2021-09-09 14:46:00|353.75|353.65|353.75|353.6|353.75|353.65|353.75|353.6|1
1631198780000|2021-09-09 14:46:20|353.8|353.65|353.8|353.65|353.8|353.65|353.8|353.6|1
1631198790000|2021-09-09 14:46:30||353.6||353.6||353.65||353.6|0
1631198800000|2021-09-09 14:46:40||353.65||353.65||353.65||353.6|0
1631198810000|2021-09-09 14:46:50||353.6||353.65||353.65||353.6|0
1631198830000|2021-09-09 14:47:10||353.6||353.65||353.65||353.6|1
1631198850000|2021-09-09 14:47:30|353.75|353.6|353.8|353.6|353.8|353.65|353.75|353.6|1
1631198860000|2021-09-09 14:47:40|353.75|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631198870000|2021-09-09 14:47:50|353.75||353.75||353.8||353.75||0
1631198880000|2021-09-09 14:48:00|353.8|353.65|353.75|353.6|353.8|353.65|353.75|353.6|1
1631198910000|2021-09-09 14:48:30|353.7|353.55|353.7|353.5|353.75|353.55|353.7|353.5|1
1631198920000|2021-09-09 14:48:40||353.55||353.55||353.55||353.5|0
1631198930000|2021-09-09 14:48:50|353.65|353.5|353.7|353.5|353.7|353.55|353.65|353.5|0
1631198940000|2021-09-09 14:49:00||353.55||353.55||353.55||353.5|0
1631198970000|2021-09-09 14:49:30|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631198980000|2021-09-09 14:49:40|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|0
1631198990000|2021-09-09 14:49:50||353.5||353.5||353.5||353.5|0
1631199000000|2021-09-09 14:50:00|353.65|353.45|353.65|353.5|353.65|353.5|353.65|353.45|0
1631199010000|2021-09-09 14:50:10||353.45||353.5||353.5||353.45|0
1631199020000|2021-09-09 14:50:20||353.45||353.5||353.5||353.45|0
1631199030000|2021-09-09 14:50:30||353.45||353.5||353.5||353.45|0
1631199040000|2021-09-09 14:50:40|||||||||2
1631199050000|2021-09-09 14:50:50|||||||||2
1631199070000|2021-09-09 14:51:10||353.45||353.5||353.5||353.45|0
1631199110000|2021-09-09 14:51:50||353.45||353.5||353.5||353.45|0
1631199190000|2021-09-09 14:53:10|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|4
1631199220000|2021-09-09 14:53:40|353.75||353.75||353.75||353.75||0
1631199230000|2021-09-09 14:53:50|353.7||353.75||353.75||353.7||0
1631199240000|2021-09-09 14:54:00|353.7||353.75||353.75||353.7||0
1631199250000|2021-09-09 14:54:10|353.7|353.6|353.7|353.55|353.75|353.6|353.7|353.55|4
1631199290000|2021-09-09 14:54:50||353.5||353.55||353.55||353.5|5
1631199300000|2021-09-09 14:55:00||353.5||353.5||353.55||353.5|3
1631199310000|2021-09-09 14:55:10||353.55||353.55||353.55||353.5|2
1631199350000|2021-09-09 14:55:50|353.75||353.75||353.75||353.75||6
1631199360000|2021-09-09 14:56:00|||||||||1
1631199370000|2021-09-09 14:56:10|353.8|353.6|353.75|353.55|353.8|353.6|353.75|353.55|1
1631199380000|2021-09-09 14:56:20||353.6||353.6||353.6||353.6|0
1631199390000|2021-09-09 14:56:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|4
1631199400000|2021-09-09 14:56:40|353.75||353.75||353.75||353.7||0
1631199410000|2021-09-09 14:56:50|353.7||353.7||353.75||353.7||0
1631199420000|2021-09-09 14:57:00|353.75|353.6|353.75|353.6|353.8|353.6|353.75|353.6|0
1631199430000|2021-09-09 14:57:10|353.8||353.8||353.8||353.75||0
1631199440000|2021-09-09 14:57:20|353.75|353.55|353.7|353.55|353.8|353.55|353.7|353.55|6
1631199450000|2021-09-09 14:57:30|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.5|2
1631199480000|2021-09-09 14:58:00|353.7||353.7||353.7||353.65||1
1631199490000|2021-09-09 14:58:10|353.65||353.65||353.7||353.65||0
1631199500000|2021-09-09 14:58:20|353.7||353.65||353.7||353.65||0
1631199520000|2021-09-09 14:58:40|||||||||1
1631199540000|2021-09-09 14:59:00|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|1
1631199550000|2021-09-09 14:59:10||353.5||353.5||353.5||353.5|0
1631199560000|2021-09-09 14:59:20||353.55||353.5||353.55||353.5|5
1631199570000|2021-09-09 14:59:30|353.65||353.65||353.7||353.65||0
1631199580000|2021-09-09 14:59:40|353.7||353.7||353.7||353.65||2
1631199590000|2021-09-09 14:59:50|353.65|353.55|353.7|353.5|353.7|353.55|353.65|353.5|0
1631199600000|2021-09-09 15:00:00|353.65||353.65||353.7||353.65||0
1631199610000|2021-09-09 15:00:10|353.7|353.55|353.7|353.55|353.7|353.55|353.65|353.5|1
1631199620000|2021-09-09 15:00:20|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|0
1631199630000|2021-09-09 15:00:30||353.5||353.55||353.55||353.5|0
1631199650000|2021-09-09 15:00:50|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|0
1631199700000|2021-09-09 15:01:40|||||||||1
1631199710000|2021-09-09 15:01:50|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|2
1631199720000|2021-09-09 15:02:00|||||||||1
1631199740000|2021-09-09 15:02:20|353.7|353.55|353.75|353.55|353.75|353.55|353.7|353.55|10
1631199750000|2021-09-09 15:02:30|353.7||353.75||353.75||353.7||0
1631199770000|2021-09-09 15:02:50||353.6||353.6||353.6||353.6|0
1631199780000|2021-09-09 15:03:00||353.55||353.6||353.6||353.55|1
1631199790000|2021-09-09 15:03:10|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|2
1631199810000|2021-09-09 15:03:30|353.75||353.7||353.75||353.7||1
1631199830000|2021-09-09 15:03:50|||||||||1
1631199840000|2021-09-09 15:04:00|||||||||3
1631199850000|2021-09-09 15:04:10|353.75|353.6|353.75|353.6|353.75|353.6|353.7|353.6|1
1631199860000|2021-09-09 15:04:20||353.55||353.6||353.6||353.55|4
1631199870000|2021-09-09 15:04:30|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|1
1631199880000|2021-09-09 15:04:40|353.65|353.5|353.7|353.5|353.7|353.5|353.65|353.5|0
1631199890000|2021-09-09 15:04:50||353.55||353.5||353.55||353.5|0
1631199900000|2021-09-09 15:05:00|353.65|353.55|353.7|353.5|353.7|353.55|353.65|353.5|0
1631199910000|2021-09-09 15:05:10||353.55||353.55||353.55||353.5|0
1631199920000|2021-09-09 15:05:20||353.5||353.55||353.55||353.5|0
1631199930000|2021-09-09 15:05:30|353.65|353.5|353.7|353.55|353.7|353.55|353.65|353.5|2
1631199950000|2021-09-09 15:05:50|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.55|2
1631199960000|2021-09-09 15:06:00|||||||||8
1631199970000|2021-09-09 15:06:10|||||||||1
1631199980000|2021-09-09 15:06:20|||||||||3
1631200000000|2021-09-09 15:06:40|||||||||1
1631200010000|2021-09-09 15:06:50|||||||||1
1631200020000|2021-09-09 15:07:00|353.8|353.65|353.8|353.6|353.8|353.65|353.75|353.6|9
1631200030000|2021-09-09 15:07:10|353.75|353.65|353.8|353.6|353.8|353.65|353.75|353.6|0
1631200040000|2021-09-09 15:07:20|353.75||353.8||353.8||353.75||0
1631200050000|2021-09-09 15:07:30|353.75|353.55|353.7|353.55|353.8|353.55|353.65|353.5|27
1631200060000|2021-09-09 15:07:40|353.75|353.5|353.7|353.5|353.75|353.55|353.7|353.5|0
1631200070000|2021-09-09 15:07:50||353.55||353.55||353.55||353.5|0
1631200080000|2021-09-09 15:08:00|353.65|353.5|353.65|353.5|353.7|353.5|353.65|353.5|0
1631200090000|2021-09-09 15:08:10|353.7|353.55|353.7|353.55|353.7|353.55|353.65|353.5|4
1631200130000|2021-09-09 15:08:50|353.65|353.5|353.65|353.5|353.65|353.5|353.65|353.45|3
1631200170000|2021-09-09 15:09:30||353.45||353.5||353.5||353.45|1
1631200240000|2021-09-09 15:10:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|4
1631200250000|2021-09-09 15:10:50|353.65|353.5|353.65|353.45|353.65|353.5|353.65|353.45|1
1631200260000|2021-09-09 15:11:00||353.5||353.5||353.5||353.45|0
1631200270000|2021-09-09 15:11:10||353.45||353.45||353.5||353.45|0
1631200280000|2021-09-09 15:11:20|353.6|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631200290000|2021-09-09 15:11:30||353.5||353.5||353.5||353.45|0
1631200300000|2021-09-09 15:11:40||353.45||353.5||353.5||353.45|0
1631200310000|2021-09-09 15:11:50||353.45||353.5||353.5||353.45|0
1631200330000|2021-09-09 15:12:10|353.6|353.45|353.65|353.5|353.65|353.5|353.6|353.45|1
1631200340000|2021-09-09 15:12:20|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|1
1631200350000|2021-09-09 15:12:30|353.6|353.5|353.65|353.45|353.65|353.5|353.6|353.45|0
1631200360000|2021-09-09 15:12:40||353.5||353.5||353.5||353.5|0
1631200370000|2021-09-09 15:12:50||353.45||353.5||353.5||353.45|3
1631200380000|2021-09-09 15:13:00||353.45||353.5||353.5||353.45|0
1631200390000|2021-09-09 15:13:10|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|1
1631200400000|2021-09-09 15:13:20|||||||||1
1631200410000|2021-09-09 15:13:30|353.7|353.5|353.7|353.5|353.7|353.5|353.7|353.5|0
1631200420000|2021-09-09 15:13:40|353.65|353.45|353.6|353.45|353.65|353.45|353.6|353.45|0
1631200430000|2021-09-09 15:13:50|353.65||353.6||353.65||353.6||0
1631200440000|2021-09-09 15:14:00|353.65||353.65||353.65||353.6||2
1631200450000|2021-09-09 15:14:10|353.7|353.5|353.65|353.5|353.7|353.5|353.65|353.5|0
1631200460000|2021-09-09 15:14:20|353.7||353.7||353.7||353.65||0
1631200470000|2021-09-09 15:14:30|353.65||353.65||353.7||353.65||0
1631200480000|2021-09-09 15:14:40|353.7||353.7||353.7||353.65||0
1631200490000|2021-09-09 15:14:50|353.65||353.65||353.7||353.65||0
1631200520000|2021-09-09 15:15:20|353.6|353.45|353.65|353.45|353.65|353.5|353.6|353.45|5
1631200530000|2021-09-09 15:15:30|353.7|353.5|353.65|353.5|353.7|353.5|353.65|353.45|0
1631200560000|2021-09-09 15:16:00|353.6|353.45|353.6|353.45|353.65|353.45|353.6|353.45|0
1631200570000|2021-09-09 15:16:10|353.65||353.6||353.65||353.6||0
1631200600000|2021-09-09 15:16:40|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|2
1631200610000|2021-09-09 15:16:50|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.35|5
1631200620000|2021-09-09 15:17:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|0
1631200630000|2021-09-09 15:17:10|353.6|353.45|353.6|353.45|353.6|353.45|353.55|353.45|6
1631200640000|2021-09-09 15:17:20|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|1
1631200650000|2021-09-09 15:17:30||353.4||353.4||353.4||353.4|11
1631200660000|2021-09-09 15:17:40||353.45||353.45||353.45||353.45|0
1631200670000|2021-09-09 15:17:50|353.65||353.6||353.65||353.6||0
1631200680000|2021-09-09 15:18:00|353.65|353.5|353.65|353.5|353.65|353.5|353.6|353.45|3
1631200690000|2021-09-09 15:18:10|353.6|353.45|353.6|353.45|353.6|353.5|353.6|353.4|5
1631200700000|2021-09-09 15:18:20|353.55|353.4|353.55|353.4|353.55|353.45|353.55|353.4|5
1631200710000|2021-09-09 15:18:30|353.6||353.6||353.6||353.55||1
1631200720000|2021-09-09 15:18:40||353.45||353.45||353.45||353.45|0
1631200730000|2021-09-09 15:18:50||353.4||353.45||353.45||353.4|2
1631200740000|2021-09-09 15:19:00|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.35|1
1631200750000|2021-09-09 15:19:10|353.6||353.6||353.6||353.55||0
1631200760000|2021-09-09 15:19:20||353.45||353.45||353.45||353.4|1
1631200770000|2021-09-09 15:19:30|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|2
1631200780000|2021-09-09 15:19:40||353.35||353.35||353.4||353.35|3
1631200790000|2021-09-09 15:19:50|353.5|353.4|353.5|353.35|353.55|353.4|353.5|353.35|0
1631200810000|2021-09-09 15:20:10||353.3||353.35||353.35||353.3|3
1631200820000|2021-09-09 15:20:20||353.3||353.3||353.35||353.3|1
1631200830000|2021-09-09 15:20:30||353.35||353.35||353.35||353.3|1
1631200840000|2021-09-09 15:20:40|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.3|0
1631200850000|2021-09-09 15:20:50|353.4|353.25|353.4|353.2|353.4|353.25|353.4|353.2|2
1631200860000|2021-09-09 15:21:00|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631200870000|2021-09-09 15:21:10||353.25||353.2||353.25||353.2|0
1631200880000|2021-09-09 15:21:20|353.35|353.25|353.35|353.2|353.4|353.25|353.35|353.2|2
1631200890000|2021-09-09 15:21:30|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|10
1631200900000|2021-09-09 15:21:40||353.2||353.25||353.25||353.2|0
1631200950000|2021-09-09 15:22:30|353.35|353.2|353.4|353.25|353.4|353.25|353.35|353.2|1
1631200960000|2021-09-09 15:22:40|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|3
1631200980000|2021-09-09 15:23:00|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.1|3
1631200990000|2021-09-09 15:23:10|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|0
1631201000000|2021-09-09 15:23:20|||||||||1
1631201030000|2021-09-09 15:23:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|3
1631201050000|2021-09-09 15:24:10||353.05||353.05||353.1||353.05|1
1631201060000|2021-09-09 15:24:20|353.2|353.1|353.25|353.1|353.3|353.1|353.2|353.05|6
1631201070000|2021-09-09 15:24:30|353.3|353.15|353.3|353.1|353.3|353.15|353.3|353.1|0
1631201080000|2021-09-09 15:24:40|353.25||353.25||353.3||353.25||1
1631201090000|2021-09-09 15:24:50||353.05||353.1||353.1||353.05|0
1631201100000|2021-09-09 15:25:00|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|2
1631201110000|2021-09-09 15:25:10|353.3|353.1|353.3|353.1|353.3|353.1|353.3|353.05|0
1631201120000|2021-09-09 15:25:20|353.35|353.15|353.35|353.2|353.35|353.2|353.35|353.15|9
1631201140000|2021-09-09 15:25:40|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|2
1631201150000|2021-09-09 15:25:50|||||||||1
1631201160000|2021-09-09 15:26:00|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|0
1631201170000|2021-09-09 15:26:10|353.3|353.1|353.3|353.15|353.35|353.15|353.3|353.1|0
1631201180000|2021-09-09 15:26:20|353.35|353.1|353.25|353.1|353.35|353.1|353.25|353.1|0
1631201190000|2021-09-09 15:26:30|353.3||353.25||353.3||353.25||0
1631201200000|2021-09-09 15:26:40|353.3||353.25||353.3||353.25||2
1631201210000|2021-09-09 15:26:50|353.3|353.05|353.2|353.05|353.3|353.05|353.2|353.05|2
1631201220000|2021-09-09 15:27:00|353.25|353.1|353.25|353.05|353.25|353.1|353.25|353.05|2
1631201230000|2021-09-09 15:27:10|353.2|353|353.2|353|353.2|353.05|353.2|353|0
1631201240000|2021-09-09 15:27:20||353.05||353||353.05||353|0
1631201250000|2021-09-09 15:27:30|353.25|353.05|353.25|353.1|353.25|353.1|353.25|353|5
1631201260000|2021-09-09 15:27:40|||||||||1
1631201270000|2021-09-09 15:27:50|353.3|353.15|353.3|353.1|353.3|353.15|353.3|353.1|1
1631201280000|2021-09-09 15:28:00||353.15||353.15||353.15||353.15|0
1631201310000|2021-09-09 15:28:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|1
1631201320000|2021-09-09 15:28:40|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|1
1631201330000|2021-09-09 15:28:50||353.2||353.2||353.2||353.2|0
1631201340000|2021-09-09 15:29:00|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|9
1631201350000|2021-09-09 15:29:10|353.25|353.1|353.25|353.1|353.25|353.15|353.25|353.1|0
1631201360000|2021-09-09 15:29:20|353.3|353.05|353.25|353.05|353.3|353.05|353.2|353.05|4
1631201370000|2021-09-09 15:29:30|353.2|353|353.2|353.05|353.25|353.05|353.2|353|0
1631201380000|2021-09-09 15:29:40|353.25||353.25||353.25||353.2||7
1631201390000|2021-09-09 15:29:50|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|0
1631201410000|2021-09-09 15:30:10|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.05|1
1631201420000|2021-09-09 15:30:20|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|0
1631201430000|2021-09-09 15:30:30|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|2
1631201440000|2021-09-09 15:30:40||353.15||353.15||353.15||353.1|0
1631201450000|2021-09-09 15:30:50||353.1||353.1||353.15||353.1|0
1631201460000|2021-09-09 15:31:00||353.15||353.1||353.15||353.1|0
1631201470000|2021-09-09 15:31:10|353.25||353.3||353.3||353.25||0
1631201480000|2021-09-09 15:31:20|353.25|353.15|353.25|353.05|353.3|353.15|353.2|353.05|1
1631201490000|2021-09-09 15:31:30|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|0
1631201500000|2021-09-09 15:31:40|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.1|0
1631201510000|2021-09-09 15:31:50||353.05||353.05||353.05||353.05|1
1631201520000|2021-09-09 15:32:00|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353|8
1631201530000|2021-09-09 15:32:10|353.25||353.25||353.25||353.2||0
1631201540000|2021-09-09 15:32:20||353.1||353.05||353.1||353.05|0
1631201560000|2021-09-09 15:32:40|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|0
1631201570000|2021-09-09 15:32:50|353.2||353.25||353.25||353.2||0
1631201580000|2021-09-09 15:33:00|353.2||353.25||353.25||353.2||0
1631201590000|2021-09-09 15:33:10|353.2|353.1|353.2|353.05|353.2|353.1|353.2|353.05|0
1631201620000|2021-09-09 15:33:40|353.25||353.25||353.25||353.2||1
1631201630000|2021-09-09 15:33:50||353.1||353.1||353.1||353.05|0
1631201640000|2021-09-09 15:34:00|353.3||353.3||353.3||353.3||0
1631201650000|2021-09-09 15:34:10|353.25||353.25||353.25||353.25||0
1631201660000|2021-09-09 15:34:20|353.3||353.3||353.3||353.3||0
1631201670000|2021-09-09 15:34:30||353.15||353.1||353.15||353.1|0
1631201680000|2021-09-09 15:34:40||353.15||353.1||353.15||353.1|0
1631201690000|2021-09-09 15:34:50|353.25|353.15|353.3|353.1|353.3|353.15|353.25|353.1|0
1631201700000|2021-09-09 15:35:00|353.25||353.3||353.3||353.25||0
1631201710000|2021-09-09 15:35:10|353.25||353.3||353.3||353.25||0
1631201720000|2021-09-09 15:35:20|353.25||353.3||353.3||353.25||1
1631201730000|2021-09-09 15:35:30|353.25||353.25||353.3||353.25||0
1631201780000|2021-09-09 15:36:20|353.3|353.15|353.3|353.1|353.3|353.15|353.3|353.1|1
1631201790000|2021-09-09 15:36:30||353.15||353.1||353.15||353.1|0
1631201800000|2021-09-09 15:36:40||353.15||353.15||353.15||353.1|0
1631201810000|2021-09-09 15:36:50|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|2
1631201820000|2021-09-09 15:37:00|353.3||353.25||353.3||353.25||0
1631201830000|2021-09-09 15:37:10|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|0
1631201910000|2021-09-09 15:38:30|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|3
1631201920000|2021-09-09 15:38:40||353.15||353.15||353.15||353.15|0
1631201940000|2021-09-09 15:39:00|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|4
1631201950000|2021-09-09 15:39:10|353.25||353.25||353.3||353.25||0
1631201970000|2021-09-09 15:39:30|353.3||353.3||353.3||353.3||0
1631201980000|2021-09-09 15:39:40||353.15||353.15||353.15||353.15|0
1631202010000|2021-09-09 15:40:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|2
1631202030000|2021-09-09 15:40:30|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|3
1631202040000|2021-09-09 15:40:40|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|3
1631202120000|2021-09-09 15:42:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|11
1631202150000|2021-09-09 15:42:30|353.35|353.2|353.4|353.2|353.4|353.2|353.35|353.2|8
1631202160000|2021-09-09 15:42:40|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.2|4
1631202170000|2021-09-09 15:42:50|353.35|353.2|353.35|353.2|353.4|353.2|353.35|353.2|0
1631202180000|2021-09-09 15:43:00|353.4||353.35||353.4||353.35||0
1631202210000|2021-09-09 15:43:30||353.15||353.2||353.2||353.15|0
1631202240000|2021-09-09 15:44:00|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|0
1631202250000|2021-09-09 15:44:10|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.15|0
1631202260000|2021-09-09 15:44:20||353.15||353.2||353.2||353.15|1
1631202270000|2021-09-09 15:44:30|353.4||353.4||353.4||353.4||0
1631202280000|2021-09-09 15:44:40|353.35||353.35||353.35||353.35||0
1631202290000|2021-09-09 15:44:50|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|0
1631202300000|2021-09-09 15:45:00|353.3|353.15|353.3|353.15|353.3|353.2|353.3|353.15|0
1631202310000|2021-09-09 15:45:10|353.35||353.35||353.35||353.3||0
1631202320000|2021-09-09 15:45:20|353.3||353.35||353.35||353.3||0
1631202330000|2021-09-09 15:45:30|353.4|353.2|353.35|353.2|353.4|353.2|353.35|353.2|0
1631202340000|2021-09-09 15:45:40|353.4||353.4||353.4||353.35||0
1631202350000|2021-09-09 15:45:50|353.35||353.35||353.35||353.35||0
1631202360000|2021-09-09 15:46:00|353.3|353.15|353.35|353.15|353.35|353.2|353.3|353.15|0
1631202370000|2021-09-09 15:46:10|353.3|353.2|353.35|353.15|353.35|353.2|353.3|353.15|0
1631202380000|2021-09-09 15:46:20||353.2||353.2||353.2||353.2|0
1631202390000|2021-09-09 15:46:30||353.15||353.2||353.2||353.15|0
1631202400000|2021-09-09 15:46:40||353.15||353.15||353.15||353.15|1
1631202410000|2021-09-09 15:46:50||353.2||353.2||353.2||353.2|0
1631202430000|2021-09-09 15:47:10||353.15||353.2||353.2||353.15|1
1631202440000|2021-09-09 15:47:20||353.15||353.2||353.2||353.15|0
1631202450000|2021-09-09 15:47:30|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.15|2
1631202460000|2021-09-09 15:47:40|353.35||353.35||353.35||353.3||0
1631202470000|2021-09-09 15:47:50|353.3||353.3||353.3||353.3||0
1631202480000|2021-09-09 15:48:00|353.35||353.35||353.35||353.3||0
1631202490000|2021-09-09 15:48:10|353.3||353.3||353.35||353.3||0
1631202510000|2021-09-09 15:48:30|353.25|353.1|353.3|353.15|353.3|353.15|353.25|353.1|0
1631202520000|2021-09-09 15:48:40|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|0
1631202530000|2021-09-09 15:48:50||353.15||353.1||353.15||353.1|0
1631202540000|2021-09-09 15:49:00||353.15||353.15||353.15||353.1|0
1631202550000|2021-09-09 15:49:10|353.35||353.35||353.35||353.35||0
1631202560000|2021-09-09 15:49:20|353.3||353.35||353.35||353.3||0
1631202580000|2021-09-09 15:49:40||353.2||353.2||353.2||353.2|0
1631202590000|2021-09-09 15:49:50|353.4||353.4||353.4||353.35||0
1631202600000|2021-09-09 15:50:00||353.25||353.25||353.25||353.2|0
1631202610000|2021-09-09 15:50:10||353.2||353.25||353.25||353.2|1
1631202640000|2021-09-09 15:50:40||353.2||353.2||353.2||353.2|0
1631202650000|2021-09-09 15:50:50|353.35||353.35||353.4||353.35||0
1631202660000|2021-09-09 15:51:00|353.4||353.4||353.4||353.4||1
1631202670000|2021-09-09 15:51:10|353.35|353.15|353.3|353.15|353.4|353.15|353.3|353.15|1
1631202680000|2021-09-09 15:51:20|353.35||353.3||353.35||353.3||0
1631202690000|2021-09-09 15:51:30||353.1||353.1||353.1||353.1|0
1631202700000|2021-09-09 15:51:40|353.35|353.15|353.35|353.15|353.35|353.15|353.3|353.15|0
1631202710000|2021-09-09 15:51:50|353.3||353.35||353.35||353.3||0
1631202720000|2021-09-09 15:52:00|353.3||353.3||353.35||353.3||0
1631202730000|2021-09-09 15:52:10|353.25|353.1|353.3|353.1|353.3|353.1|353.25|353.1|1
1631202740000|2021-09-09 15:52:20||353.15||353.15||353.15||353.15|0
1631202750000|2021-09-09 15:52:30|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|1
1631202760000|2021-09-09 15:52:40|353.3||353.3||353.3||353.3||0
1631202770000|2021-09-09 15:52:50|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.15|0
1631202780000|2021-09-09 15:53:00|353.35||353.3||353.35||353.3||0
1631202790000|2021-09-09 15:53:10|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|2
1631202800000|2021-09-09 15:53:20|353.25||353.25||353.25||353.2||0
1631202810000|2021-09-09 15:53:30|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|0
1631202820000|2021-09-09 15:53:40||353.1||353.1||353.1||353.1|0
1631202830000|2021-09-09 15:53:50|353.3||353.25||353.3||353.25||0
1631202840000|2021-09-09 15:54:00|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|0
1631202850000|2021-09-09 15:54:10|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|0
1631202860000|2021-09-09 15:54:20||353.15||353.15||353.15||353.15|0
1631202870000|2021-09-09 15:54:30|353.35||353.3||353.35||353.3||0
1631202880000|2021-09-09 15:54:40|353.25|353.1|353.25|353.1|353.3|353.1|353.25|353.1|0
1631202890000|2021-09-09 15:54:50|353.3||353.3||353.3||353.25||0
1631202900000|2021-09-09 15:55:00|353.25||353.25||353.3||353.25||1
1631202910000|2021-09-09 15:55:10|353.3||353.3||353.3||353.25||0
1631202920000|2021-09-09 15:55:20|353.35|353.15|353.3|353.1|353.35|353.15|353.3|353.1|0
1631202930000|2021-09-09 15:55:30|353.35|353.15|353.35|353.15|353.35|353.15|353.35|353.15|0
1631202940000|2021-09-09 15:55:40||353.2||353.2||353.2||353.2|0
1631202970000|2021-09-09 15:56:10|353.4||353.4||353.4||353.4||0
1631202990000|2021-09-09 15:56:30||353.25||353.25||353.25||353.25|0
1631203040000|2021-09-09 15:57:20|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|2
1631203050000|2021-09-09 15:57:30|353.45||353.5||353.5||353.45||0
1631203070000|2021-09-09 15:57:50||353.35||353.35||353.35||353.35|0
1631203080000|2021-09-09 15:58:00|353.55||353.55||353.55||353.5||2
1631203090000|2021-09-09 15:58:10|353.5||353.5||353.55||353.5||0
1631203100000|2021-09-09 15:58:20|353.55||353.55||353.55||353.55||1
1631203110000|2021-09-09 15:58:30||353.4||353.4||353.4||353.4|0
1631203160000|2021-09-09 15:59:20|353.6||353.6||353.6||353.6||1
1631203170000|2021-09-09 15:59:30|353.55||353.55||353.55||353.55||0
1631203200000|2021-09-09 16:00:00|353.6||353.55||353.6||353.55||0
1631203220000|2021-09-09 16:00:20|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|4
1631203230000|2021-09-09 16:00:30|353.55||353.55||353.55||353.5||0
1631203240000|2021-09-09 16:00:40|353.5||353.55||353.55||353.5||0
1631203250000|2021-09-09 16:00:50|353.5||353.5||353.55||353.5||0
1631203260000|2021-09-09 16:01:00|353.55||353.55||353.55||353.55||0
1631203270000|2021-09-09 16:01:10|353.5||353.55||353.55||353.5||0
1631203280000|2021-09-09 16:01:20|353.5|353.3|353.5|353.3|353.5|353.3|353.5|353.3|0
1631203290000|2021-09-09 16:01:30||353.35||353.35||353.35||353.3|0
1631203300000|2021-09-09 16:01:40|353.55||353.55||353.55||353.5||0
1631203310000|2021-09-09 16:01:50|353.5||353.5||353.55||353.5||0
1631203320000|2021-09-09 16:02:00||353.3||353.35||353.35||353.3|1
1631203340000|2021-09-09 16:02:20|353.45|353.3|353.45|353.3|353.5|353.3|353.45|353.3|1
1631203350000|2021-09-09 16:02:30|353.5||353.45||353.5||353.45||0
1631203360000|2021-09-09 16:02:40||353.25||353.25||353.25||353.25|1
1631203380000|2021-09-09 16:03:00|353.4|353.2|353.4|353.25|353.45|353.25|353.4|353.2|1
1631203390000|2021-09-09 16:03:10||353.2||353.2||353.25||353.2|0
1631203400000|2021-09-09 16:03:20|353.35||353.4||353.4||353.35||0
1631203410000|2021-09-09 16:03:30|353.35||353.4||353.4||353.35||0
1631203430000|2021-09-09 16:03:50||353.25||353.2||353.25||353.2|0
1631203440000|2021-09-09 16:04:00|353.45|353.25|353.45|353.25|353.45|353.25|353.45|353.2|0
1631203450000|2021-09-09 16:04:10|353.4||353.45||353.45||353.4||0
1631203460000|2021-09-09 16:04:20|353.4||353.4||353.4||353.4||0
1631203470000|2021-09-09 16:04:30|353.45||353.4||353.45||353.4||0
1631203480000|2021-09-09 16:04:40|353.45||353.4||353.45||353.4||0
1631203490000|2021-09-09 16:04:50|353.35|353.2|353.35|353.2|353.4|353.2|353.35|353.2|0
1631203500000|2021-09-09 16:05:00|353.4|353.25|353.4|353.2|353.4|353.25|353.4|353.2|0
1631203510000|2021-09-09 16:05:10||353.25||353.25||353.25||353.2|0
1631203520000|2021-09-09 16:05:20||353.2||353.2||353.25||353.2|0
1631203530000|2021-09-09 16:05:30|353.45|353.25|353.45|353.25|353.45|353.25|353.45|353.2|0
1631203540000|2021-09-09 16:05:40|353.4||353.4||353.45||353.4||0
1631203550000|2021-09-09 16:05:50|353.45|353.2|353.45|353.25|353.45|353.25|353.45|353.2|0
1631203560000|2021-09-09 16:06:00|353.4|353.2|353.45|353.25|353.45|353.25|353.4|353.2|0
1631203570000|2021-09-09 16:06:10|353.4|353.2|353.4|353.2|353.45|353.25|353.4|353.2|0
1631203600000|2021-09-09 16:06:40||353.25||353.25||353.25||353.25|0
1631203640000|2021-09-09 16:07:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|0
1631203660000|2021-09-09 16:07:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|2
1631203680000|2021-09-09 16:08:00||353.3||353.3||353.35||353.3|3
1631203690000|2021-09-09 16:08:10||353.35||353.35||353.35||353.3|0
1631203700000|2021-09-09 16:08:20||353.3||353.3||353.3||353.3|1
1631203710000|2021-09-09 16:08:30||353.35||353.3||353.35||353.3|0
1631203730000|2021-09-09 16:08:50|353.45|353.35|353.45|353.3|353.5|353.35|353.45|353.3|0
1631203740000|2021-09-09 16:09:00|353.5||353.5||353.5||353.5||0
1631203750000|2021-09-09 16:09:10|353.45||353.5||353.5||353.45||0
1631203760000|2021-09-09 16:09:20||353.35||353.35||353.35||353.35|0
1631203770000|2021-09-09 16:09:30||353.3||353.3||353.3||353.3|0
1631203780000|2021-09-09 16:09:40||353.35||353.35||353.35||353.35|0
1631203800000|2021-09-09 16:10:00||353.3||353.3||353.35||353.3|0
1631203810000|2021-09-09 16:10:10||353.35||353.35||353.35||353.3|0
1631203840000|2021-09-09 16:10:40|353.45|353.3|353.5|353.3|353.5|353.35|353.45|353.3|1
1631203850000|2021-09-09 16:10:50|353.45||353.5||353.5||353.45||0
1631203860000|2021-09-09 16:11:00|353.45||353.45||353.5||353.45||0
1631203870000|2021-09-09 16:11:10||353.25||353.25||353.25||353.25|0
1631203880000|2021-09-09 16:11:20||353.3||353.3||353.3||353.25|0
1631203890000|2021-09-09 16:11:30|353.5||353.5||353.5||353.45||0
1631203900000|2021-09-09 16:11:40|353.45||353.45||353.5||353.45||0
1631203950000|2021-09-09 16:12:30|353.5||353.45||353.5||353.45||0
1631203960000|2021-09-09 16:12:40|353.5||353.45||353.5||353.45||0
1631203980000|2021-09-09 16:13:00|353.5||353.45||353.5||353.45||0
1631203990000|2021-09-09 16:13:10|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.35|0
1631204000000|2021-09-09 16:13:20||353.3||353.35||353.35||353.3|1
1631204020000|2021-09-09 16:13:40|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|1
1631204030000|2021-09-09 16:13:50||353.35||353.35||353.35||353.3|0
1631204040000|2021-09-09 16:14:00|353.55||353.5||353.55||353.5||0
1631204050000|2021-09-09 16:14:10|353.55|353.4|353.55|353.35|353.55|353.4|353.5|353.35|0
1631204060000|2021-09-09 16:14:20||353.4||353.35||353.4||353.35|0
1631204070000|2021-09-09 16:14:30||353.4||353.35||353.4||353.35|0
1631204080000|2021-09-09 16:14:40||353.4||353.4||353.4||353.4|0
1631204100000|2021-09-09 16:15:00|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.35|1
1631204120000|2021-09-09 16:15:20|353.55|353.3|353.55|353.35|353.55|353.35|353.5|353.3|0
1631204130000|2021-09-09 16:15:30|353.5||353.5||353.55||353.5||0
1631204140000|2021-09-09 16:15:40||353.3||353.3||353.35||353.3|0
1631204150000|2021-09-09 16:15:50|353.55|353.35|353.5|353.35|353.55|353.35|353.5|353.35|0
1631204160000|2021-09-09 16:16:00|353.45|353.3|353.5|353.3|353.5|353.3|353.45|353.3|0
1631204170000|2021-09-09 16:16:10|353.45||353.5||353.5||353.45||0
1631204180000|2021-09-09 16:16:20|353.45|353.35|353.5|353.35|353.5|353.35|353.45|353.35|0
1631204190000|2021-09-09 16:16:30|353.55||353.5||353.55||353.5||0
1631204220000|2021-09-09 16:17:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|1
1631204280000|2021-09-09 16:18:00|353.4|353.25|353.4|353.25|353.45|353.3|353.4|353.25|3
1631204290000|2021-09-09 16:18:10|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|0
1631204300000|2021-09-09 16:18:20|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|1
1631204310000|2021-09-09 16:18:30|353.4|353.3|353.4|353.25|353.45|353.3|353.4|353.25|0
1631204320000|2021-09-09 16:18:40|353.45|353.2|353.4|353.25|353.45|353.25|353.4|353.2|0
1631204330000|2021-09-09 16:18:50|353.45||353.45||353.45||353.4||0
1631204340000|2021-09-09 16:19:00|353.4||353.45||353.45||353.4||0
1631204350000|2021-09-09 16:19:10|353.4|353.3|353.45|353.3|353.45|353.3|353.4|353.3|0
1631204360000|2021-09-09 16:19:20|353.5|353.35|353.45|353.3|353.5|353.35|353.45|353.3|0
1631204370000|2021-09-09 16:19:30|353.5||353.5||353.5||353.45||0
1631204380000|2021-09-09 16:19:40||353.35||353.35||353.35||353.35|0
1631204390000|2021-09-09 16:19:50|353.55||353.55||353.55||353.5||0
1631204400000|2021-09-09 16:20:00|353.5||353.5||353.55||353.5||0
1631204410000|2021-09-09 16:20:10|353.55||353.55||353.55||353.5||0
1631204420000|2021-09-09 16:20:20|353.5||353.55||353.55||353.5||0
1631204430000|2021-09-09 16:20:30|353.5||353.55||353.55||353.5||0
1631204440000|2021-09-09 16:20:40|353.5||353.55||353.55||353.5||0
1631204450000|2021-09-09 16:20:50|353.5||353.55||353.55||353.5||0
1631204460000|2021-09-09 16:21:00|353.5|353.3|353.5|353.35|353.55|353.35|353.5|353.3|0
1631204470000|2021-09-09 16:21:10|353.55|353.3|353.55|353.35|353.55|353.35|353.5|353.3|0
1631204480000|2021-09-09 16:21:20|353.5||353.5||353.55||353.5||0
1631204490000|2021-09-09 16:21:30|353.55||353.5||353.55||353.5||0
1631204500000|2021-09-09 16:21:40|353.55||353.5||353.55||353.5||0
1631204510000|2021-09-09 16:21:50|353.55||353.5||353.55||353.5||0
1631204520000|2021-09-09 16:22:00|353.55||353.55||353.55||353.5||0
1631204530000|2021-09-09 16:22:10|353.5||353.5||353.55||353.5||0
1631204540000|2021-09-09 16:22:20|353.55||353.5||353.55||353.5||0
1631204550000|2021-09-09 16:22:30|353.55||353.5||353.55||353.5||0
1631204570000|2021-09-09 16:22:50|353.55||353.55||353.55||353.5||0
1631204580000|2021-09-09 16:23:00||353.4||353.4||353.4||353.4|0
1631204690000|2021-09-09 16:24:50|353.5|353.35|353.5|353.35|353.55|353.35|353.5|353.35|1
1631204700000|2021-09-09 16:25:00|353.55||353.55||353.55||353.5||0
1631204710000|2021-09-09 16:25:10||353.4||353.4||353.4||353.4|0
1631204720000|2021-09-09 16:25:20|353.6||353.55||353.6||353.55||0
1631204730000|2021-09-09 16:25:30|353.6||353.55||353.6||353.55||0
1631204760000|2021-09-09 16:26:00|353.6||353.55||353.6||353.55||4
1631204800000|2021-09-09 16:26:40||353.35||353.4||353.4||353.35|3
1631204810000|2021-09-09 16:26:50|353.6||353.6||353.6||353.6||0
1631204820000|2021-09-09 16:27:00|353.55||353.55||353.6||353.55||0
1631204940000|2021-09-09 16:29:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|1
1631204950000|2021-09-09 16:29:10|353.55||353.55||353.55||353.55||2
1631204960000|2021-09-09 16:29:20|353.5||353.5||353.55||353.5||0
1631204990000|2021-09-09 16:29:50|353.55||353.5||353.55||353.5||0
1631205000000|2021-09-09 16:30:00|353.55||353.5||353.55||353.5||0
1631205040000|2021-09-09 16:30:40|353.45|353.3|353.45|353.3|353.45|353.35|353.45|353.3|3
1631205050000|2021-09-09 16:30:50|353.4|353.25|353.4|353.2|353.4|353.25|353.4|353.2|1
1631205060000|2021-09-09 16:31:00|353.35||353.35||353.35||353.35||0
1631205070000|2021-09-09 16:31:10|353.4|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631205080000|2021-09-09 16:31:20|353.45|353.25|353.45|353.25|353.45|353.25|353.45|353.25|0
1631205090000|2021-09-09 16:31:30||353.3||353.3||353.3||353.3|0
1631205130000|2021-09-09 16:32:10|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|3
1631205170000|2021-09-09 16:32:50|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|8
1631205240000|2021-09-09 16:34:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|1
1631205260000|2021-09-09 16:34:20|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.35|1
1631205270000|2021-09-09 16:34:30|353.5||353.5||353.55||353.5||0
1631205280000|2021-09-09 16:34:40|353.55||353.55||353.55||353.5||0
1631205290000|2021-09-09 16:34:50|353.5|353.4|353.55|353.35|353.55|353.4|353.5|353.35|0
1631205300000|2021-09-09 16:35:00|353.5|353.4|353.6|353.4|353.6|353.4|353.5|353.35|0
1631205310000|2021-09-09 16:35:10|353.55||353.55||353.6||353.55||0
1631205320000|2021-09-09 16:35:20|353.6||353.55||353.6||353.55||0
1631205330000|2021-09-09 16:35:30|353.6||353.55||353.6||353.55||0
1631205340000|2021-09-09 16:35:40|353.6||353.6||353.6||353.6||0
1631205350000|2021-09-09 16:35:50|353.55|353.45|353.6|353.4|353.6|353.45|353.55|353.4|1
1631205370000|2021-09-09 16:36:10|353.55|353.35|353.55|353.4|353.55|353.4|353.55|353.35|0
1631205380000|2021-09-09 16:36:20|353.6||353.55||353.6||353.55||0
1631205400000|2021-09-09 16:36:40|353.6||353.55||353.6||353.55||0
1631205410000|2021-09-09 16:36:50|353.6||353.6||353.6||353.6||0
1631205420000|2021-09-09 16:37:00||353.45||353.45||353.45||353.45|0
1631205440000|2021-09-09 16:37:20|353.55|353.4|353.6|353.45|353.6|353.45|353.55|353.4|2
1631205460000|2021-09-09 16:37:40|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|2
1631205470000|2021-09-09 16:37:50|353.55||353.6||353.6||353.55||0
1631205480000|2021-09-09 16:38:00|353.55|353.45|353.55|353.4|353.6|353.45|353.55|353.4|0
1631205490000|2021-09-09 16:38:10|353.6||353.55||353.6||353.55||0
1631205520000|2021-09-09 16:38:40|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|1
1631205530000|2021-09-09 16:38:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|0
1631205540000|2021-09-09 16:39:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|0
1631205550000|2021-09-09 16:39:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|0
1631205580000|2021-09-09 16:39:40|353.45|353.25|353.45|353.25|353.45|353.25|353.4|353.25|5
1631205600000|2021-09-09 16:40:00|353.4|353.3|353.4|353.25|353.45|353.3|353.4|353.25|1
1631205620000|2021-09-09 16:40:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|1
1631205630000|2021-09-09 16:40:30|353.5||353.5||353.5||353.5||0
1631205640000|2021-09-09 16:40:40|353.45||353.45||353.5||353.45||0
1631205650000|2021-09-09 16:40:50|353.5||353.45||353.5||353.45||0
1631205660000|2021-09-09 16:41:00|353.5||353.5||353.5||353.5||0
1631205670000|2021-09-09 16:41:10|353.45||353.5||353.5||353.45||0
1631205680000|2021-09-09 16:41:20|353.45||353.5||353.5||353.45||0
1631205690000|2021-09-09 16:41:30|353.45||353.5||353.5||353.45||0
1631205700000|2021-09-09 16:41:40|353.45||353.45||353.45||353.45||1
1631205720000|2021-09-09 16:42:00|353.5||353.5||353.5||353.45||0
1631205730000|2021-09-09 16:42:10|353.45||353.5||353.5||353.45||0
1631205740000|2021-09-09 16:42:20|353.45||353.5||353.5||353.45||0
1631205750000|2021-09-09 16:42:30|353.45||353.5||353.5||353.45||0
1631205760000|2021-09-09 16:42:40|353.45||353.45||353.5||353.45||0
1631205810000|2021-09-09 16:43:30|353.5||353.45||353.5||353.45||0
1631205820000|2021-09-09 16:43:40|353.5||353.45||353.5||353.45||0
1631205830000|2021-09-09 16:43:50|353.5|353.35|353.5|353.35|353.5|353.35|353.45|353.35|0
1631205950000|2021-09-09 16:45:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|2
1631205960000|2021-09-09 16:46:00|353.5||353.45||353.5||353.45||0
1631206050000|2021-09-09 16:47:30||353.25||353.3||353.3||353.25|3
1631206060000|2021-09-09 16:47:40||353.25||353.25||353.3||353.25|2
1631206070000|2021-09-09 16:47:50|353.4|353.3|353.45|353.3|353.45|353.3|353.4|353.25|1
1631206080000|2021-09-09 16:48:00||353.25||353.3||353.3||353.25|0
1631206090000|2021-09-09 16:48:10||353.25||353.25||353.3||353.25|0
1631206100000|2021-09-09 16:48:20||353.3||353.3||353.3||353.3|0
1631206110000|2021-09-09 16:48:30|353.5||353.5||353.5||353.45||0
1631206120000|2021-09-09 16:48:40|353.45|353.35|353.45|353.3|353.5|353.35|353.45|353.3|0
1631206130000|2021-09-09 16:48:50||353.25||353.3||353.3||353.25|0
1631206150000|2021-09-09 16:49:10|353.5||353.45||353.5||353.45||0
1631206190000|2021-09-09 16:49:50|353.5||353.45||353.5||353.45||1
1631206230000|2021-09-09 16:50:30||353.25||353.25||353.3||353.25|0
1631206240000|2021-09-09 16:50:40||353.3||353.3||353.3||353.25|0
1631206250000|2021-09-09 16:50:50||353.25||353.25||353.3||353.25|0
1631206260000|2021-09-09 16:51:00|353.4||353.4||353.45||353.4||0
1631206270000|2021-09-09 16:51:10|353.45|353.3|353.45|353.25|353.45|353.3|353.4|353.25|2
1631206280000|2021-09-09 16:51:20|353.4|353.3|353.45|353.25|353.45|353.3|353.4|353.25|0
1631206290000|2021-09-09 16:51:30|353.4|353.3|353.45|353.25|353.45|353.3|353.4|353.25|0
1631206300000|2021-09-09 16:51:40|353.4|353.3|353.45|353.25|353.45|353.3|353.4|353.25|0
1631206310000|2021-09-09 16:51:50||353.3||353.3||353.3||353.25|0
1631206320000|2021-09-09 16:52:00|353.5||353.45||353.5||353.45||0
1631206330000|2021-09-09 16:52:10|353.5||353.45||353.5||353.45||0
1631206340000|2021-09-09 16:52:20|353.5||353.45||353.5||353.45||0
1631206410000|2021-09-09 16:53:30|353.5||353.5||353.5||353.45||0
1631206420000|2021-09-09 16:53:40|353.45||353.45||353.45||353.45||0
1631206440000|2021-09-09 16:54:00|353.5||353.45||353.5||353.45||0
1631206450000|2021-09-09 16:54:10|353.5||353.45||353.5||353.45||0
1631206510000|2021-09-09 16:55:10|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|3
1631206560000|2021-09-09 16:56:00|353.45|353.3|353.4|353.25|353.45|353.3|353.4|353.25|0
1631206590000|2021-09-09 16:56:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|2
1631206620000|2021-09-09 16:57:00||353.15||353.2||353.2||353.15|2
1631206660000|2021-09-09 16:57:40|353.4||353.4||353.4||353.35||0
1631206670000|2021-09-09 16:57:50|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631206680000|2021-09-09 16:58:00|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631206690000|2021-09-09 16:58:10||353.25||353.25||353.25||353.25|0
1631206720000|2021-09-09 16:58:40|353.35|353.2|353.4|353.2|353.4|353.2|353.35|353.2|1
1631206730000|2021-09-09 16:58:50|353.35||353.4||353.4||353.35||0
1631206740000|2021-09-09 16:59:00|353.35||353.4||353.4||353.35||0
1631206770000|2021-09-09 16:59:30|353.35|353.15|353.35|353.2|353.4|353.2|353.35|353.15|0
1631206780000|2021-09-09 16:59:40||353.15||353.15||353.2||353.15|0
1631206790000|2021-09-09 16:59:50|353.45|353.2|353.35|353.2|353.45|353.25|353.35|353.15|0
1631206800000|2021-09-09 17:00:00|353.4|353.25|353.45|353.25|353.45|353.25|353.4|353.25|0
1631206890000|2021-09-09 17:01:30|353.55|353.3|353.55|353.3|353.55|353.3|353.55|353.3|0
1631206910000|2021-09-09 17:01:50||353.35||353.3||353.4||353.3|3
1631206920000|2021-09-09 17:02:00||353.35||353.35||353.35||353.35|0
1631206930000|2021-09-09 17:02:10|353.5|353.3|353.5|353.3|353.5|353.3|353.5|353.3|1
1631206940000|2021-09-09 17:02:20|353.45|353.25|353.4|353.15|353.45|353.25|353.4|353.15|1
1631206950000|2021-09-09 17:02:30||353.2||353.15||353.2||353.15|0
1631207000000|2021-09-09 17:03:20|353.35||353.35||353.4||353.35||0
1631207010000|2021-09-09 17:03:30|353.4|353.2|353.45|353.15|353.45|353.2|353.3|353.15|5
1631207020000|2021-09-09 17:03:40|353.5||353.5||353.5||353.5||0
1631207080000|2021-09-09 17:04:40|353.45||353.5||353.5||353.45||0
1631207100000|2021-09-09 17:05:00||353.2||353.25||353.25||353.2|0
1631207110000|2021-09-09 17:05:10|353.45|353.2|353.5|353.2|353.5|353.25|353.45|353.2|0
1631207120000|2021-09-09 17:05:20|353.45||353.45||353.45||353.45||0
1631207140000|2021-09-09 17:05:40|353.4|353.15|353.4|353.15|353.4|353.15|353.4|353.15|0
1631207150000|2021-09-09 17:05:50||353.2||353.2||353.2||353.2|0
1631207160000|2021-09-09 17:06:00|353.45|353.25|353.45|353.25|353.45|353.25|353.45|353.25|1
1631207190000|2021-09-09 17:06:30|353.4||353.45||353.45||353.4||0
1631207220000|2021-09-09 17:07:00|353.4||353.4||353.4||353.4||0
1631207230000|2021-09-09 17:07:10||353.2||353.2||353.2||353.2|1
1631207250000|2021-09-09 17:07:30|353.45|353.25|353.5|353.25|353.5|353.25|353.45|353.25|1
1631207260000|2021-09-09 17:07:40|353.45||353.45||353.45||353.45||0
1631207270000|2021-09-09 17:07:50|353.5||353.5||353.5||353.5||0
1631207280000|2021-09-09 17:08:00|353.55|353.3|353.55|353.35|353.55|353.35|353.55|353.3|2
1631207300000|2021-09-09 17:08:20|353.6||353.6||353.6||353.6||0
1631207310000|2021-09-09 17:08:30|353.55||353.6||353.6||353.55||0
1631207320000|2021-09-09 17:08:40|353.55||353.6||353.6||353.55||1
1631207330000|2021-09-09 17:08:50|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|1
1631207370000|2021-09-09 17:09:30|353.55||353.6||353.6||353.55||0
1631207390000|2021-09-09 17:09:50|353.55|353.35|353.5|353.35|353.55|353.35|353.5|353.35|3
1631207400000|2021-09-09 17:10:00|353.55||353.55||353.55||353.55||0
1631207410000|2021-09-09 17:10:10|353.5|353.3|353.5|353.3|353.5|353.3|353.5|353.3|3
1631207420000|2021-09-09 17:10:20|353.55|353.35|353.55|353.35|353.55|353.35|353.55|353.3|4
1631207430000|2021-09-09 17:10:30||353.3||353.35||353.35||353.3|0
1631207440000|2021-09-09 17:10:40|353.5||353.55||353.55||353.5||1
1631207450000|2021-09-09 17:10:50|353.6||353.6||353.6||353.55||5
1631207460000|2021-09-09 17:11:00|353.55|353.4|353.6|353.4|353.6|353.4|353.55|353.4|2
1631207510000|2021-09-09 17:11:50|353.55||353.6||353.6||353.55||6
1631207520000|2021-09-09 17:12:00|353.55||353.55||353.55||353.55||4
1631207530000|2021-09-09 17:12:10|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|8
1631207540000|2021-09-09 17:12:20|353.5||353.5||353.55||353.5||1
1631207580000|2021-09-09 17:13:00|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|2
1631207590000|2021-09-09 17:13:10||353.35||353.4||353.4||353.35|2
1631207600000|2021-09-09 17:13:20|353.6||353.6||353.6||353.6||0
1631207640000|2021-09-09 17:14:00||353.45||353.4||353.45||353.4|0
1631207650000|2021-09-09 17:14:10||353.45||353.4||353.45||353.4|0
1631207660000|2021-09-09 17:14:20||353.45||353.4||353.45||353.4|0
1631207700000|2021-09-09 17:15:00||353.45||353.4||353.45||353.4|0
1631207710000|2021-09-09 17:15:10|353.55||353.6||353.6||353.55||0
1631207720000|2021-09-09 17:15:20||353.45||353.45||353.45||353.4|0
1631207730000|2021-09-09 17:15:30||353.4||353.4||353.45||353.4|0
1631207740000|2021-09-09 17:15:40||353.45||353.4||353.45||353.4|1
1631207750000|2021-09-09 17:15:50|353.55|353.35|353.6|353.4|353.6|353.4|353.55|353.35|0
1631207790000|2021-09-09 17:16:30||353.45||353.4||353.45||353.4|1
1631207800000|2021-09-09 17:16:40|353.55||353.55||353.55||353.55||0
1631207820000|2021-09-09 17:17:00||353.35||353.35||353.35||353.35|1
1631207830000|2021-09-09 17:17:10||353.4||353.4||353.4||353.35|1
1631207840000|2021-09-09 17:17:20|353.6|353.35|353.6|353.4|353.6|353.4|353.55|353.35|0
1631207850000|2021-09-09 17:17:30|353.55||353.55||353.6||353.55||0
1631207860000|2021-09-09 17:17:40|353.6|353.35|353.55|353.35|353.6|353.4|353.55|353.35|0
1631207870000|2021-09-09 17:17:50|353.6|353.4|353.55|353.35|353.6|353.4|353.55|353.35|0
1631207900000|2021-09-09 17:18:20|353.5|353.3|353.45|353.3|353.5|353.3|353.45|353.3|1
1631207910000|2021-09-09 17:18:30|353.5||353.45||353.5||353.45||0
1631207920000|2021-09-09 17:18:40|353.5||353.45||353.5||353.45||0
1631207930000|2021-09-09 17:18:50|353.5|353.25|353.5|353.3|353.5|353.3|353.45|353.25|0
1631207940000|2021-09-09 17:19:00|353.45|353.25|353.45|353.25|353.5|353.3|353.45|353.25|0
1631207950000|2021-09-09 17:19:10||353.3||353.25||353.3||353.25|0
1631207970000|2021-09-09 17:19:30|353.4|353.2|353.4|353.25|353.4|353.25|353.4|353.2|0
1631207980000|2021-09-09 17:19:40||353.2||353.25||353.25||353.2|0
1631207990000|2021-09-09 17:19:50||353.2||353.25||353.25||353.2|0
1631208000000|2021-09-09 17:20:00|353.35|353.2|353.4|353.2|353.4|353.25|353.35|353.2|0
1631208010000|2021-09-09 17:20:10|353.35|353.15|353.3|353.1|353.35|353.2|353.25|353.1|3
1631208020000|2021-09-09 17:20:20|353.25|353.15|353.25|353.1|353.25|353.15|353.25|353.1|0
1631208030000|2021-09-09 17:20:30|353.2|353.05|353.15|352.9|353.2|353.05|353.15|352.9|10
1631208040000|2021-09-09 17:20:40|353.1||353.1||353.1||353.05||0
1631208050000|2021-09-09 17:20:50|353.05||353.05||353.05||353.05||0
1631208060000|2021-09-09 17:21:00|353.1|352.85|353|352.85|353.1|352.85|353|352.85|4
1631208070000|2021-09-09 17:21:10|353.05|352.8|353|352.85|353.05|352.85|353|352.8|3
1631208080000|2021-09-09 17:21:20|352.95|352.8|352.9|352.75|353|352.85|352.9|352.75|1
1631208090000|2021-09-09 17:21:30|352.95|352.7|352.9|352.7|352.95|352.7|352.9|352.7|0
1631208140000|2021-09-09 17:22:20||352.65||352.65||352.7||352.65|7
1631208150000|2021-09-09 17:22:30||352.7||352.7||352.7||352.65|0
1631208160000|2021-09-09 17:22:40||352.65||352.7||352.7||352.65|0
1631208170000|2021-09-09 17:22:50||352.65||352.7||352.7||352.65|0
1631208180000|2021-09-09 17:23:00||352.65||352.6||352.65||352.6|2
1631208210000|2021-09-09 17:23:30||352.65||352.65||352.65||352.65|0
1631208220000|2021-09-09 17:23:40||352.6||352.65||352.65||352.6|0
1631208230000|2021-09-09 17:23:50||352.6||352.65||352.65||352.6|0
1631208240000|2021-09-09 17:24:00||352.6||352.6||352.65||352.6|0
1631208250000|2021-09-09 17:24:10||352.65||352.65||352.65||352.6|0
1631208260000|2021-09-09 17:24:20||352.6||352.6||352.65||352.6|0
1631208270000|2021-09-09 17:24:30||352.65||352.65||352.65||352.6|0
1631208290000|2021-09-09 17:24:50||352.7||352.7||352.7||352.7|0
1631208310000|2021-09-09 17:25:10|352.8|352.6|352.75|352.55|352.8|352.6|352.75|352.55|6
1631208320000|2021-09-09 17:25:20|352.8|352.6|352.75|352.55|352.8|352.6|352.7|352.55|0
1631208330000|2021-09-09 17:25:30|352.7||352.75||352.75||352.7||0
1631208340000|2021-09-09 17:25:40|352.7|352.5|352.7|352.5|352.75|352.5|352.7|352.5|0
1631208350000|2021-09-09 17:25:50|352.75||352.75||352.75||352.75||0
1631208360000|2021-09-09 17:26:00|352.7||352.7||352.75||352.7||0
1631208380000|2021-09-09 17:26:20|352.65||352.65||352.65||352.65||0
1631208390000|2021-09-09 17:26:30||352.45||352.45||352.45||352.45|2
1631208400000|2021-09-09 17:26:40|352.7|352.5|352.7|352.5|352.7|352.5|352.7|352.5|0
1631208410000|2021-09-09 17:26:50|352.75||352.7||352.75||352.7||0
1631208420000|2021-09-09 17:27:00|352.75||352.75||352.75||352.7||0
1631208440000|2021-09-09 17:27:20|352.8||352.8||352.8||352.75||1
1631208450000|2021-09-09 17:27:30|352.75||352.8||352.8||352.75||0
1631208460000|2021-09-09 17:27:40|352.75||352.8||352.8||352.75||0
1631208470000|2021-09-09 17:27:50|352.75||352.8||352.8||352.75||0
1631208480000|2021-09-09 17:28:00|352.75|352.45|352.7|352.45|352.8|352.5|352.7|352.45|1
1631208490000|2021-09-09 17:28:10|352.65|352.5|352.7|352.45|352.7|352.5|352.65|352.45|0
1631208500000|2021-09-09 17:28:20|352.75|352.5|352.75|352.5|352.75|352.5|352.75|352.5|0
1631208520000|2021-09-09 17:28:40|352.7||352.7||352.7||352.7||0
1631208530000|2021-09-09 17:28:50|352.75||352.75||352.75||352.75||0
1631208540000|2021-09-09 17:29:00|352.7||352.75||352.75||352.7||0
1631208550000|2021-09-09 17:29:10|352.7||352.75||352.75||352.7||0
1631208560000|2021-09-09 17:29:20|352.8||352.8||352.8||352.8||0
1631208590000|2021-09-09 17:29:50|352.85||352.85||352.85||352.85||1
1631208600000|2021-09-09 17:30:00|352.8||352.7||352.8||352.7||0
1631208620000|2021-09-09 17:30:20||352.45||352.45||352.45||352.45|1
1631208630000|2021-09-09 17:30:30||352.4||352.4||352.45||352.4|0
1631208690000|2021-09-09 17:31:30||352.45||352.45||352.45||352.45|0
1631208720000|2021-09-09 17:32:00||352.5||352.5||352.5||352.5|0
1631208740000|2021-09-09 17:32:20||352.35||352.45||352.45||352.35|8
1631208750000|2021-09-09 17:32:30||352.4||352.4||352.4||352.4|5
1631208780000|2021-09-09 17:33:00||352.35||352.4||352.4||352.35|0
1631208800000|2021-09-09 17:33:20||352.45||352.45||352.45||352.45|0
1631208820000|2021-09-09 17:33:40||352.5||352.45||352.5||352.45|0
1631208930000|2021-09-09 17:35:30|352.75|352.5|352.75|352.5|352.75|352.5|352.75|352.5|0
1631208940000|2021-09-09 17:35:40|352.7||352.75||352.75||352.7||0
1631208950000|2021-09-09 17:35:50|352.7||352.7||352.7||352.7||0
1631208960000|2021-09-09 17:36:00|352.65||352.7||352.7||352.65||0
1631208970000|2021-09-09 17:36:10|352.65||352.65||352.7||352.65||0
1631208980000|2021-09-09 17:36:20|352.7||352.65||352.7||352.65||0
1631208990000|2021-09-09 17:36:30|352.7||352.7||352.7||352.65||0
1631209000000|2021-09-09 17:36:40|352.65|352.45|352.6|352.4|352.7|352.45|352.6|352.4|3
1631209010000|2021-09-09 17:36:50|352.55||352.6||352.6||352.55||0
1631209030000|2021-09-09 17:37:10|352.55||352.55||352.6||352.55||0
1631209040000|2021-09-09 17:37:20|352.6||352.6||352.6||352.55||0
1631209050000|2021-09-09 17:37:30|352.65||352.65||352.65||352.6||0
1631209060000|2021-09-09 17:37:40|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|0
1631209070000|2021-09-09 17:37:50|352.7|352.5|352.7|352.5|352.7|352.5|352.7|352.5|0
1631209080000|2021-09-09 17:38:00|352.75||352.7||352.75||352.7||0
1631209090000|2021-09-09 17:38:10|352.75||352.65||352.75||352.65||0
1631209100000|2021-09-09 17:38:20|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|2
1631209110000|2021-09-09 17:38:30|352.6|352.35|352.5|352.3|352.6|352.35|352.5|352.3|0
1631209120000|2021-09-09 17:38:40|352.55||352.5||352.55||352.5||0
1631209150000|2021-09-09 17:39:10|352.45|352.25|352.5|352.3|352.5|352.3|352.45|352.25|1
1631209160000|2021-09-09 17:39:20|352.45||352.5||352.5||352.45||0
1631209170000|2021-09-09 17:39:30|352.55||352.55||352.55||352.5||0
1631209180000|2021-09-09 17:39:40|352.5||352.5||352.5||352.5||0
1631209220000|2021-09-09 17:40:20|352.55||352.5||352.55||352.5||0
1631209230000|2021-09-09 17:40:30||352.25||352.25||352.25||352.25|0
1631209240000|2021-09-09 17:40:40||352.3||352.3||352.3||352.3|0
1631209260000|2021-09-09 17:41:00|352.55||352.6||352.6||352.55||0
1631209270000|2021-09-09 17:41:10|352.55||352.5||352.55||352.5||0
1631209280000|2021-09-09 17:41:20|352.55||352.6||352.6||352.55||0
1631209310000|2021-09-09 17:41:50|352.55||352.55||352.55||352.55||0
1631209330000|2021-09-09 17:42:10|352.6||352.6||352.6||352.6||0
1631209360000|2021-09-09 17:42:40|352.65||352.65||352.65||352.65||0
1631209370000|2021-09-09 17:42:50|352.6||352.6||352.6||352.6||0
1631209380000|2021-09-09 17:43:00|352.55||352.55||352.55||352.5||0
1631209390000|2021-09-09 17:43:10|352.5||352.5||352.5||352.5||0
1631209400000|2021-09-09 17:43:20|352.55||352.55||352.55||352.55||0
1631209430000|2021-09-09 17:43:50|||||||||3
1631209440000|2021-09-09 17:44:00|352.5||352.5||352.5||352.5||0
1631209460000|2021-09-09 17:44:20|352.55||352.55||352.55||352.55||0
1631209470000|2021-09-09 17:44:30|352.5||352.5||352.5||352.5||0
1631209490000|2021-09-09 17:44:50|352.45||352.45||352.45||352.45||0
1631209500000|2021-09-09 17:45:00||352.25||352.25||352.25||352.25|1
1631209520000|2021-09-09 17:45:20|352.4||352.4||352.4||352.4||0
1631209530000|2021-09-09 17:45:30|352.45|352.3|352.45|352.3|352.45|352.3|352.4|352.25|0
1631209540000|2021-09-09 17:45:40|352.5||352.55||352.55||352.5||0
1631209580000|2021-09-09 17:46:20|352.5||352.5||352.5||352.5||0
1631209590000|2021-09-09 17:46:30|352.45||352.5||352.5||352.45||0
1631209600000|2021-09-09 17:46:40|352.55||352.55||352.55||352.55||0
1631209620000|2021-09-09 17:47:00|352.5||352.5||352.5||352.5||0
1631209640000|2021-09-09 17:47:20|352.55||352.55||352.55||352.55||0
1631209680000|2021-09-09 17:48:00|352.6||352.55||352.6||352.55||0
1631209690000|2021-09-09 17:48:10|352.6||352.6||352.6||352.55||0
1631209700000|2021-09-09 17:48:20|352.55||352.55||352.55||352.55||0
1631209730000|2021-09-09 17:48:50|352.6||352.6||352.6||352.55||0
1631209740000|2021-09-09 17:49:00|352.55||352.6||352.6||352.55||0
1631209750000|2021-09-09 17:49:10|352.55||352.6||352.6||352.55||0
1631209760000|2021-09-09 17:49:20|352.55||352.55||352.55||352.55||0
1631209770000|2021-09-09 17:49:30|352.6|352.35|352.65|352.4|352.65|352.4|352.6|352.35|0
1631209780000|2021-09-09 17:49:40|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.45|0
1631209800000|2021-09-09 17:50:00|352.7|352.5|352.7|352.5|352.7|352.5|352.7|352.5|0
1631209820000|2021-09-09 17:50:20|352.65||352.65||352.7||352.65||0
1631209830000|2021-09-09 17:50:30|352.7||352.7||352.7||352.65||0
1631209840000|2021-09-09 17:50:40|352.65||352.65||352.65||352.65||0
1631209850000|2021-09-09 17:50:50|352.7||352.7||352.7||352.7||0
1631209890000|2021-09-09 17:51:30|352.65||352.7||352.7||352.65||0
1631209900000|2021-09-09 17:51:40|352.65||352.7||352.7||352.65||0
1631209910000|2021-09-09 17:51:50|352.65||352.65||352.65||352.65||0
1631209920000|2021-09-09 17:52:00|352.7||352.65||352.7||352.65||0
1631209930000|2021-09-09 17:52:10|352.6|352.45|352.6|352.4|352.6|352.45|352.55|352.35|5
1631209940000|2021-09-09 17:52:20|352.55||352.6||352.6||352.55||0
1631209950000|2021-09-09 17:52:30|352.55||352.6||352.6||352.55||0
1631209960000|2021-09-09 17:52:40|352.65|352.45|352.65|352.45|352.65|352.45|352.6|352.45|1
1631209980000|2021-09-09 17:53:00|352.7|352.5|352.7|352.5|352.7|352.5|352.7|352.5|1
1631209990000|2021-09-09 17:53:10|352.8|352.6|352.75|352.6|352.8|352.6|352.75|352.6|5
1631210000000|2021-09-09 17:53:20|352.8|352.5|352.7|352.45|352.8|352.5|352.65|352.45|7
1631210010000|2021-09-09 17:53:30|352.65|352.5|352.7|352.45|352.7|352.5|352.65|352.45|0
1631210020000|2021-09-09 17:53:40|352.65|352.5|352.7|352.45|352.7|352.5|352.65|352.45|0
1631210030000|2021-09-09 17:53:50|352.65|352.5|352.7|352.45|352.7|352.5|352.65|352.45|0
1631210040000|2021-09-09 17:54:00|352.65|352.5|352.7|352.5|352.7|352.5|352.65|352.45|0
1631210060000|2021-09-09 17:54:20|352.75||352.75||352.75||352.75||0
1631210080000|2021-09-09 17:54:40|352.7||352.7||352.7||352.7||0
1631210100000|2021-09-09 17:55:00|352.75||352.7||352.75||352.7||0
1631210110000|2021-09-09 17:55:10|352.75||352.75||352.75||352.75||0
1631210120000|2021-09-09 17:55:20|352.7||352.7||352.7||352.7||0
1631210130000|2021-09-09 17:55:30|352.75||352.7||352.75||352.7||0
1631210140000|2021-09-09 17:55:40|352.75||352.75||352.75||352.75||0
1631210150000|2021-09-09 17:55:50|352.8||352.8||352.8||352.8||0
1631210190000|2021-09-09 17:56:30|352.75||352.75||352.75||352.75||0
1631210200000|2021-09-09 17:56:40|352.7||352.7||352.75||352.7||0
1631210220000|2021-09-09 17:57:00|352.75||352.75||352.75||352.75||0
1631210240000|2021-09-09 17:57:20|352.7||352.7||352.7||352.7||0
1631210300000|2021-09-09 17:58:20|352.75||352.75||352.75||352.75||0
1631210320000|2021-09-09 17:58:40|352.7||352.7||352.7||352.7||0
1631210350000|2021-09-09 17:59:10||352.45||352.45||352.45||352.45|1
1631210380000|2021-09-09 17:59:40||352.5||352.5||352.5||352.5|0
1631210400000|2021-09-09 18:00:00||352.45||352.45||352.45||352.4|3
1631210410000|2021-09-09 18:00:10||352.5||352.5||352.5||352.45|0
1631210430000|2021-09-09 18:00:30||352.45||352.45||352.45||352.45|0
1631210440000|2021-09-09 18:00:40||352.4||352.45||352.45||352.4|0
1631210460000|2021-09-09 18:01:00||352.5||352.5||352.5||352.45|1
1631210470000|2021-09-09 18:01:10||352.45||352.45||352.45||352.45|1
1631210480000|2021-09-09 18:01:20||352.5||352.5||352.5||352.45|0
1631210490000|2021-09-09 18:01:30||352.45||352.5||352.5||352.45|0
1631210510000|2021-09-09 18:01:50|352.75||352.75||352.75||352.75||3
1631210530000|2021-09-09 18:02:10|352.7||352.7||352.7||352.7||0
1631210540000|2021-09-09 18:02:20|352.65|352.45|352.6|352.4|352.7|352.45|352.6|352.4|1
1631210550000|2021-09-09 18:02:30|352.55|352.35|352.55|352.35|352.55|352.35|352.55|352.35|0
1631210560000|2021-09-09 18:02:40|352.5||352.55||352.55||352.5||0
1631210570000|2021-09-09 18:02:50|352.5|352.4|352.5|352.35|352.6|352.4|352.5|352.35|0
1631210580000|2021-09-09 18:03:00|352.55||352.5||352.55||352.5||0
1631210590000|2021-09-09 18:03:10|352.45|352.3|352.45|352.25|352.45|352.3|352.45|352.25|0
1631210600000|2021-09-09 18:03:20|352.4|352.2|352.4|352.2|352.4|352.2|352.4|352.2|0
1631210610000|2021-09-09 18:03:30|352.45|352.25|352.45|352.25|352.45|352.25|352.45|352.25|8
1631210620000|2021-09-09 18:03:40|352.4|352.2|352.45|352.25|352.45|352.25|352.4|352.2|0
1631210630000|2021-09-09 18:03:50||352.3||352.25||352.3||352.25|0
1631210640000|2021-09-09 18:04:00||352.3||352.25||352.3||352.25|0
1631210650000|2021-09-09 18:04:10|352.4|352.2|352.35|352.2|352.4|352.2|352.35|352.2|0
1631210660000|2021-09-09 18:04:20|352.4||352.35||352.4||352.35||0
1631210670000|2021-09-09 18:04:30|352.3|352.1|352.3|352.1|352.3|352.1|352.3|352.1|3
1631210680000|2021-09-09 18:04:40|352.35||352.3||352.35||352.3||0
1631210700000|2021-09-09 18:05:00|352.35||352.3||352.35||352.3||0
1631210710000|2021-09-09 18:05:10|352.35||352.35||352.35||352.35||0
1631210730000|2021-09-09 18:05:30|352.4||352.35||352.4||352.35||0
1631210740000|2021-09-09 18:05:40|352.4||352.4||352.4||352.4||0
1631210790000|2021-09-09 18:06:30|352.45||352.45||352.45||352.45||0
1631210800000|2021-09-09 18:06:40|352.5||352.5||352.5||352.5||0
1631210810000|2021-09-09 18:06:50|352.45||352.45||352.45||352.45||0
1631210850000|2021-09-09 18:07:30|352.5||352.5||352.5||352.5||0
1631210990000|2021-09-09 18:09:50|352.6|352.15|352.6|352.3|352.6|352.3|352.6|352.15|0
1631211080000|2021-09-09 18:11:20|352.65||352.65||352.65||352.65||0
1631211130000|2021-09-09 18:12:10|352.6||352.65||352.65||352.6||0
1631211150000|2021-09-09 18:12:30|352.6||352.6||352.6||352.6||0
1631211290000|2021-09-09 18:14:50|352.65||352.65||352.65||352.65||0
1631211330000|2021-09-09 18:15:30|352.6||352.6||352.6||352.6||0
1631211630000|2021-09-09 18:20:30|352.65|352.45|352.65|352.5|352.65|352.5|352.65|352.45|2
1631211640000|2021-09-09 18:20:40|352.7||352.75||352.75||352.7||3
1631211720000|2021-09-09 18:22:00|352.7||352.7||352.7||352.7||0
1631211750000|2021-09-09 18:22:30|352.65||352.7||352.7||352.65||2
1631211810000|2021-09-09 18:23:30||352.45||352.45||352.45||352.45|1
1631211830000|2021-09-09 18:23:50||352.5||352.5||352.5||352.5|0
1631211860000|2021-09-09 18:24:20||352.4||352.45||352.45||352.4|1
1631211870000|2021-09-09 18:24:30||352.5||352.5||352.5||352.5|0
1631211930000|2021-09-09 18:25:30|352.75|352.55|352.8|352.6|352.8|352.6|352.75|352.55|2
1631212030000|2021-09-09 18:27:10|352.75||352.8||352.8||352.75||1
1631212040000|2021-09-09 18:27:20|352.75||352.8||352.8||352.75||0
1631212080000|2021-09-09 18:28:00|352.75|352.55|352.75|352.55|352.75|352.55|352.75|352.55|1
1631212120000|2021-09-09 18:28:40|||||||||2
1631212150000|2021-09-09 18:29:10||352.6||352.6||352.6||352.6|0
1631212160000|2021-09-09 18:29:20|352.8|352.55|352.75|352.55|352.8|352.55|352.75|352.55|6
1631212170000|2021-09-09 18:29:30||352.6||352.6||352.6||352.6|0
1631212180000|2021-09-09 18:29:40|352.8||352.8||352.8||352.8||7
1631212190000|2021-09-09 18:29:50|352.75||352.8||352.8||352.75||0
1631212210000|2021-09-09 18:30:10|352.75||352.75||352.75||352.75||0
1631212220000|2021-09-09 18:30:20|352.8|352.55|352.8|352.6|352.8|352.6|352.75|352.55|5
1631212230000|2021-09-09 18:30:30|352.75||352.8||352.8||352.75||0
1631212250000|2021-09-09 18:30:50|352.75||352.8||352.8||352.75||0
1631212270000|2021-09-09 18:31:10|352.75|352.55|352.8|352.6|352.8|352.6|352.75|352.55|4
1631212280000|2021-09-09 18:31:20|352.75||352.8||352.8||352.75||0
1631212300000|2021-09-09 18:31:40|352.85|352.65|352.85|352.7|352.85|352.7|352.85|352.65|3
1631212320000|2021-09-09 18:32:00|352.8|352.65|352.8|352.6|352.8|352.65|352.8|352.6|2
1631212330000|2021-09-09 18:32:10||352.65||352.6||352.65||352.6|0
1631212340000|2021-09-09 18:32:20|352.85|352.65|352.8|352.6|352.85|352.65|352.8|352.6|0
1631212350000|2021-09-09 18:32:30|352.85|352.65|352.8|352.6|352.85|352.65|352.8|352.6|0
1631212360000|2021-09-09 18:32:40|352.85|352.65|352.8|352.6|352.85|352.65|352.8|352.6|0
1631212370000|2021-09-09 18:32:50|352.85||352.8||352.85||352.8||0
1631212390000|2021-09-09 18:33:10|352.85|352.65|352.8|352.65|352.85|352.65|352.8|352.6|0
1631212400000|2021-09-09 18:33:20|352.85|352.6|352.85|352.6|352.85|352.65|352.8|352.6|1
1631212410000|2021-09-09 18:33:30|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.6|0
1631212420000|2021-09-09 18:33:40|352.8|352.6|352.85|352.65|352.85|352.65|352.8|352.6|0
1631212430000|2021-09-09 18:33:50|352.8||352.85||352.85||352.8||0
1631212440000|2021-09-09 18:34:00|352.8|352.7|352.85|352.7|352.85|352.7|352.8|352.65|0
1631212450000|2021-09-09 18:34:10|352.8|352.65|352.8|352.65|352.8|352.7|352.8|352.65|0
1631212460000|2021-09-09 18:34:20|352.85||352.8||352.85||352.8||7
1631212470000|2021-09-09 18:34:30|352.85||352.85||352.85||352.8||0
1631212480000|2021-09-09 18:34:40|352.8|352.7|352.85|352.65|352.85|352.7|352.8|352.65|0
1631212490000|2021-09-09 18:34:50||352.7||352.7||352.7||352.65|0
1631212500000|2021-09-09 18:35:00||352.65||352.7||352.7||352.65|0
1631212510000|2021-09-09 18:35:10|352.9||352.9||352.9||352.9||0
1631212530000|2021-09-09 18:35:30||352.65||352.7||352.7||352.65|4
1631212540000|2021-09-09 18:35:40||352.65||352.65||352.7||352.65|0
1631212550000|2021-09-09 18:35:50||352.7||352.65||352.7||352.65|0
1631212560000|2021-09-09 18:36:00||352.7||352.7||352.7||352.65|0
1631212570000|2021-09-09 18:36:10||352.65||352.7||352.7||352.65|0
1631212580000|2021-09-09 18:36:20||352.65||352.65||352.7||352.65|0
1631212590000|2021-09-09 18:36:30||352.7||352.65||352.7||352.65|0
1631212600000|2021-09-09 18:36:40||352.7||352.7||352.7||352.65|0
1631212610000|2021-09-09 18:36:50||352.65||352.65||352.7||352.65|0
1631212640000|2021-09-09 18:37:20||352.6||352.6||352.6||352.6|0
1631212650000|2021-09-09 18:37:30||352.65||352.65||352.65||352.6|0
1631212660000|2021-09-09 18:37:40||352.6||352.6||352.65||352.6|0
1631212670000|2021-09-09 18:37:50||352.65||352.6||352.65||352.6|0
1631212680000|2021-09-09 18:38:00||352.65||352.6||352.65||352.6|0
1631212750000|2021-09-09 18:39:10||352.65||352.6||352.65||352.6|0
1631212760000|2021-09-09 18:39:20||352.65||352.6||352.65||352.6|0
1631212830000|2021-09-09 18:40:30||352.55||352.55||352.55||352.55|1
1631212900000|2021-09-09 18:41:40||352.6||352.6||352.6||352.6|0
1631212920000|2021-09-09 18:42:00||352.55||352.55||352.55||352.55|1
1631212960000|2021-09-09 18:42:40||352.6||352.6||352.6||352.6|0
1631212970000|2021-09-09 18:42:50||352.65||352.7||352.7||352.65|0
1631213020000|2021-09-09 18:43:40||352.65||352.65||352.65||352.65|1
1631213040000|2021-09-09 18:44:00||352.6||352.6||352.6||352.55|1
1631213050000|2021-09-09 18:44:10||352.55||352.55||352.6||352.55|0
1631213060000|2021-09-09 18:44:20||352.6||352.6||352.6||352.6|0
1631213110000|2021-09-09 18:45:10||352.55||352.55||352.6||352.55|0
1631213120000|2021-09-09 18:45:20||352.6||352.6||352.6||352.6|0
1631213130000|2021-09-09 18:45:30||352.65||352.7||352.7||352.65|0
1631213210000|2021-09-09 18:46:50|353||352.95||353||352.95||5
1631213250000|2021-09-09 18:47:30|352.8|352.65|352.8|352.65|352.8|352.65|352.8|352.65|12
1631213260000|2021-09-09 18:47:40|352.9|352.7|352.95|352.7|352.95|352.7|352.9|352.7|38
1631213320000|2021-09-09 18:48:40|353||353||353||353||0
1631213330000|2021-09-09 18:48:50|352.95||353||353||352.95||0
1631213350000|2021-09-09 18:49:10|352.95||353||353||352.95||0
1631213460000|2021-09-09 18:51:00|352.95||353||353||352.95||0
1631213470000|2021-09-09 18:51:10|352.95||352.95||352.95||352.95||0
1631213480000|2021-09-09 18:51:20|353||352.95||353||352.95||0
1631213490000|2021-09-09 18:51:30|353|352.9|353.1|352.9|353.1|352.9|353|352.85|9
1631213520000|2021-09-09 18:52:00|353.15||353.15||353.15||353.1||1
1631213530000|2021-09-09 18:52:10|353.1||353.1||353.15||353.1||0
1631213540000|2021-09-09 18:52:20|353.15||353.1||353.15||353.1||0
1631213550000|2021-09-09 18:52:30||352.85||352.9||352.9||352.85|4
1631213570000|2021-09-09 18:52:50|353.15||353.15||353.15||353.15||0
1631213580000|2021-09-09 18:53:00|353.1||353.1||353.15||353.1||0
1631213590000|2021-09-09 18:53:10||352.95||352.9||352.95||352.9|1
1631213610000|2021-09-09 18:53:30|353.15||353.15||353.15||353.1||0
1631213620000|2021-09-09 18:53:40|353.1|352.95|353.1|352.95|353.1|352.95|353.1|352.95|0
1631213630000|2021-09-09 18:53:50||352.9||352.9||352.95||352.9|4
1631213640000|2021-09-09 18:54:00||352.85||352.9||352.9||352.85|1
1631213670000|2021-09-09 18:54:30|353.15||353.15||353.15||353.15||0
1631213680000|2021-09-09 18:54:40||352.95||352.95||352.95||352.95|0
1631213690000|2021-09-09 18:54:50||353||352.95||353||352.95|1
1631213700000|2021-09-09 18:55:00||353||353||353||352.95|0
1631213710000|2021-09-09 18:55:10||352.95||352.9||352.95||352.9|2
1631213750000|2021-09-09 18:55:50||352.95||353||353||352.95|0
1631213760000|2021-09-09 18:56:00||352.95||352.95||352.95||352.95|2
1631213770000|2021-09-09 18:56:10||353||352.95||353||352.95|1
1631213780000|2021-09-09 18:56:20||353||352.95||353||352.95|2
1631213790000|2021-09-09 18:56:30||353||353||353||352.95|0
1631213800000|2021-09-09 18:56:40||352.95||353||353||352.95|0
1631213820000|2021-09-09 18:57:00|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|1
1631213840000|2021-09-09 18:57:20||353.1||353.1||353.1||353.1|0
1631213850000|2021-09-09 18:57:30||353.05||353.05||353.05||353.05|1
1631213860000|2021-09-09 18:57:40|353.2|353|353.2|353|353.25|353.05|353.2|353|2
1631213870000|2021-09-09 18:57:50|353.25|353.05|353.2|353|353.25|353.05|353.2|353|0
1631213880000|2021-09-09 18:58:00|353.25|353.05|353.25|353.05|353.25|353.05|353.2|353.05|0
1631213900000|2021-09-09 18:58:20|353.15|353|353.2|353.05|353.2|353.05|353.15|353|3
1631213940000|2021-09-09 18:59:00|||||||||1
1631213950000|2021-09-09 18:59:10|353.25|353.1|353.2|353.05|353.25|353.1|353.2|353.05|1
1631213980000|2021-09-09 18:59:40||353||353.05||353.05||353|2
1631213990000|2021-09-09 18:59:50|353.15|353|353.15|352.95|353.15|353|353.15|352.95|1
1631214000000|2021-09-09 19:00:00|353.2|353|353.15|353|353.2|353|353.15|353|0
1631214010000|2021-09-09 19:00:10|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353|0
1631214040000|2021-09-09 19:00:40|353.25||353.25||353.25||353.25||0
1631214050000|2021-09-09 19:00:50||353.1||353.1||353.1||353.1|0
1631214060000|2021-09-09 19:01:00|353.2|353.05|353.2|353.05|353.2|353.1|353.2|353.05|10
1631214080000|2021-09-09 19:01:20|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.05|8
1631214090000|2021-09-09 19:01:30|353.3|353.05|353.25|353.05|353.3|353.1|353.25|353.05|2
1631214100000|2021-09-09 19:01:40||353.1||353.05||353.1||353.05|0
1631214110000|2021-09-09 19:01:50||353.1||353.1||353.1||353.05|0
1631214120000|2021-09-09 19:02:00|||||||||1
1631214130000|2021-09-09 19:02:10|353.2|353.05|353.2|353.05|353.25|353.05|353.2|353.05|1
1631214140000|2021-09-09 19:02:20|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.1|0
1631214150000|2021-09-09 19:02:30|353.3|353.15|353.25|353.1|353.3|353.15|353.25|353.1|1
1631214160000|2021-09-09 19:02:40|353.3||353.25||353.3||353.25||1
1631214170000|2021-09-09 19:02:50|353.3||353.3||353.3||353.25||0
1631214180000|2021-09-09 19:03:00||353.15||353.15||353.15||353.1|0
1631214200000|2021-09-09 19:03:20|353.25|353.1|353.25|353.1|353.25|353.15|353.25|353.1|4
1631214210000|2021-09-09 19:03:30|353.3||353.25||353.3||353.25||0
1631214220000|2021-09-09 19:03:40|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.1|0
1631214230000|2021-09-09 19:03:50|353.25|353.1|353.25|353.1|353.3|353.15|353.25|353.1|0
1631214240000|2021-09-09 19:04:00|353.3||353.25||353.3||353.25||0
1631214250000|2021-09-09 19:04:10|353.3||353.3||353.3||353.25||0
1631214260000|2021-09-09 19:04:20|353.25||353.25||353.3||353.25||0
1631214290000|2021-09-09 19:04:50|353.3||353.3||353.3||353.25||1
1631214300000|2021-09-09 19:05:00|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.1|1
1631214320000|2021-09-09 19:05:20|||||||||2
1631214340000|2021-09-09 19:05:40|353.35||353.35||353.35||353.3||4
1631214350000|2021-09-09 19:05:50||353.2||353.2||353.2||353.2|0
1631214360000|2021-09-09 19:06:00|||||||||9
1631214380000|2021-09-09 19:06:20||353.15||353.15||353.2||353.15|2
1631214390000|2021-09-09 19:06:30|353.3||353.3||353.3||353.3||0
1631214400000|2021-09-09 19:06:40||353.1||353.15||353.15||353.1|0
1631214470000|2021-09-09 19:07:50|||||||||1
1631214480000|2021-09-09 19:08:00|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.15|0
1631214490000|2021-09-09 19:08:10|||||||||1
1631214500000|2021-09-09 19:08:20|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|2
1631214510000|2021-09-09 19:08:30|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|1
1631214560000|2021-09-09 19:09:20|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|2
1631214570000|2021-09-09 19:09:30|353.2|353.05|353.25|353.05|353.25|353.05|353.2|353.05|1
1631214580000|2021-09-09 19:09:40|353.2||353.2||353.25||353.2||1
1631214590000|2021-09-09 19:09:50|353.25||353.25||353.25||353.2||0
1631214600000|2021-09-09 19:10:00|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|0
1631214610000|2021-09-09 19:10:10|353.2|353.1|353.3|353.1|353.3|353.1|353.2|353.1|0
1631214620000|2021-09-09 19:10:20|353.25|353.15|353.35|353.2|353.35|353.2|353.25|353.15|2
1631214630000|2021-09-09 19:10:30|353.3|353.15|353.4|353.2|353.4|353.2|353.3|353.15|2
1631214640000|2021-09-09 19:10:40|353.35|353.25|353.4|353.2|353.4|353.25|353.35|353.2|0
1631214650000|2021-09-09 19:10:50||353.25||353.2||353.25||353.2|0
1631214660000|2021-09-09 19:11:00|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.2|1
1631214680000|2021-09-09 19:11:20||353.2||353.25||353.25||353.2|3
1631214690000|2021-09-09 19:11:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|1
1631214700000|2021-09-09 19:11:40|||||||||1
1631214760000|2021-09-09 19:12:40|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|2
1631214770000|2021-09-09 19:12:50|353.25|353.1|353.25|353.1|353.3|353.1|353.25|353.1|1
1631214780000|2021-09-09 19:13:00|353.3||353.3||353.3||353.25||1
1631214790000|2021-09-09 19:13:10|353.25||353.25||353.3||353.25||0
1631214800000|2021-09-09 19:13:20|353.3||353.25||353.3||353.25||0
1631214810000|2021-09-09 19:13:30|353.3||353.25||353.3||353.25||0
1631214820000|2021-09-09 19:13:40|353.3||353.3||353.3||353.25||0
1631214830000|2021-09-09 19:13:50|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.15|1
1631214840000|2021-09-09 19:14:00|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|1
1631214850000|2021-09-09 19:14:10|353.3|353.15|353.3|353.1|353.3|353.15|353.25|353.1|3
1631214860000|2021-09-09 19:14:20|353.25|353.15|353.25|353.1|353.3|353.15|353.25|353.1|0
1631214880000|2021-09-09 19:14:40|353.2|353.05|353.25|353.1|353.25|353.1|353.2|353.05|1
1631214900000|2021-09-09 19:15:00|353.2|353.05|353.25|353.05|353.25|353.1|353.2|353.05|2
1631214910000|2021-09-09 19:15:10|353.2|353.1|353.25|353.05|353.25|353.1|353.2|353.05|2
1631214920000|2021-09-09 19:15:20|353.2|353.1|353.25|353.1|353.25|353.1|353.2|353.05|0
1631214930000|2021-09-09 19:15:30|353.3|353.05|353.2|353.05|353.3|353.05|353.2|353.05|2
1631214970000|2021-09-09 19:16:10|||||||||1
1631215020000|2021-09-09 19:17:00|||||||||1
1631215040000|2021-09-09 19:17:20|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|1
1631215060000|2021-09-09 19:17:40|||||||||1
1631215080000|2021-09-09 19:18:00|353.3||353.25||353.3||353.25||6
1631215090000|2021-09-09 19:18:10|353.3|353.15|353.25|353.1|353.3|353.15|353.25|353.1|0
1631215100000|2021-09-09 19:18:20|||||||||1
1631215110000|2021-09-09 19:18:30|353.3|353.15|353.3|353.15|353.3|353.15|353.25|353.15|1
1631215120000|2021-09-09 19:18:40|353.25|353.1|353.25|353.1|353.3|353.15|353.25|353.1|1
1631215130000|2021-09-09 19:18:50|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|2
1631215190000|2021-09-09 19:19:50|||||||||1
1631215200000|2021-09-09 19:20:00||353||353.05||353.05||353|2
1631215220000|2021-09-09 19:20:20|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|8
1631215230000|2021-09-09 19:20:30|353.25|353.15|353.3|353.15|353.3|353.15|353.25|353.15|1
1631215240000|2021-09-09 19:20:40|353.25|353.1|353.3|353.1|353.3|353.15|353.25|353.1|2
1631215250000|2021-09-09 19:20:50|353.25|353.15|353.25|353.1|353.25|353.15|353.25|353.1|2
1631215260000|2021-09-09 19:21:00|353.3||353.3||353.3||353.25||0
1631215270000|2021-09-09 19:21:10|353.25||353.25||353.3||353.25||0
1631215280000|2021-09-09 19:21:20|353.3||353.25||353.3||353.25||0
1631215290000|2021-09-09 19:21:30|353.3|353.15|353.3|353.15|353.3|353.15|353.25|353.1|0
1631215320000|2021-09-09 19:22:00|||||||||1
1631215340000|2021-09-09 19:22:20|353.35|353.2|353.35|353.2|353.35|353.2|353.3|353.2|5
1631215350000|2021-09-09 19:22:30|||||||||1
1631215360000|2021-09-09 19:22:40|353.3|353.15|353.3|353.15|353.3|353.2|353.3|353.15|6
1631215390000|2021-09-09 19:23:10|||||||||1
1631215430000|2021-09-09 19:23:50|353.35|353.2|353.35|353.2|353.35|353.2|353.3|353.2|2
1631215440000|2021-09-09 19:24:00|353.4||353.35||353.4||353.35||1
1631215450000|2021-09-09 19:24:10|353.4|353.25|353.35|353.2|353.4|353.25|353.35|353.2|3
1631215480000|2021-09-09 19:24:40|353.4|353.25|353.4|353.25|353.4|353.25|353.35|353.2|4
1631215500000|2021-09-09 19:25:00|353.35|353.2|353.35|353.2|353.4|353.25|353.35|353.2|9
1631215520000|2021-09-09 19:25:20|353.4|353.25|353.4|353.25|353.4|353.25|353.35|353.25|1
1631215530000|2021-09-09 19:25:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|2
1631215540000|2021-09-09 19:25:40|353.4|353.25|353.4|353.25|353.45|353.25|353.4|353.25|1
1631215550000|2021-09-09 19:25:50|353.45||353.45||353.45||353.4||0
1631215560000|2021-09-09 19:26:00|353.4|353.3|353.45|353.3|353.45|353.3|353.4|353.3|2
1631215570000|2021-09-09 19:26:10|353.4|353.25|353.45|353.25|353.45|353.3|353.4|353.25|2
1631215580000|2021-09-09 19:26:20|353.4||353.4||353.4||353.4||0
1631215600000|2021-09-09 19:26:40||353.2||353.25||353.25||353.2|2
1631215610000|2021-09-09 19:26:50|||||||||1
1631215620000|2021-09-09 19:27:00|||||||||2
1631215630000|2021-09-09 19:27:10|353.45|353.3|353.45|353.25|353.45|353.3|353.4|353.25|6
1631215640000|2021-09-09 19:27:20|353.4||353.4||353.45||353.4||0
1631215680000|2021-09-09 19:28:00|||||||||1
1631215700000|2021-09-09 19:28:20|353.45||353.45||353.45||353.45||1
1631215710000|2021-09-09 19:28:30|353.4|353.3|353.4|353.25|353.4|353.3|353.4|353.25|2
1631215740000|2021-09-09 19:29:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|0
1631215750000|2021-09-09 19:29:10|||||||||1
1631215760000|2021-09-09 19:29:20||353.25||353.3||353.3||353.25|3
1631215770000|2021-09-09 19:29:30|||||||||1
1631215790000|2021-09-09 19:29:50|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|3
1631215800000|2021-09-09 19:30:00|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|4
1631215810000|2021-09-09 19:30:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|1
1631215830000|2021-09-09 19:30:30|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|3
1631215840000|2021-09-09 19:30:40|353.35|353.2|353.35|353.15|353.35|353.2|353.35|353.15|1
1631215850000|2021-09-09 19:30:50|353.3||353.3||353.35||353.3||0
1631215860000|2021-09-09 19:31:00|353.35||353.3||353.35||353.3||0
1631215870000|2021-09-09 19:31:10|353.35|353.2|353.35|353.15|353.35|353.2|353.3|353.15|1
1631215880000|2021-09-09 19:31:20|353.3||353.3||353.35||353.3||0
1631215890000|2021-09-09 19:31:30|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.15|0
1631215920000|2021-09-09 19:32:00|353.4|353.25|353.4|353.25|353.4|353.25|353.35|353.2|4
1631215930000|2021-09-09 19:32:10|||||||||1
1631215940000|2021-09-09 19:32:20|||||||||3
1631215950000|2021-09-09 19:32:30|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|6
1631215960000|2021-09-09 19:32:40|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|5
1631215980000|2021-09-09 19:33:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|3
1631216000000|2021-09-09 19:33:20|353.5||353.45||353.5||353.45||0
1631216010000|2021-09-09 19:33:30|||||||||5
1631216030000|2021-09-09 19:33:50|||||||||1
1631216050000|2021-09-09 19:34:10|353.4|353.25|353.4|353.25|353.45|353.25|353.4|353.25|3
1631216060000|2021-09-09 19:34:20|353.45||353.45||353.45||353.45||3
1631216070000|2021-09-09 19:34:30|353.4|353.3|353.4|353.25|353.4|353.3|353.4|353.25|5
1631216080000|2021-09-09 19:34:40|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|3
1631216090000|2021-09-09 19:34:50|353.3|353.15|353.35|353.2|353.35|353.2|353.3|353.15|1
1631216100000|2021-09-09 19:35:00||353.15||353.2||353.2||353.15|0
1631216110000|2021-09-09 19:35:10|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|2
1631216120000|2021-09-09 19:35:20|353.35|353.2|353.35|353.15|353.35|353.2|353.3|353.15|1
1631216130000|2021-09-09 19:35:30|353.3|353.2|353.35|353.2|353.35|353.2|353.3|353.15|1
1631216140000|2021-09-09 19:35:40|353.4||353.4||353.4||353.4||3
1631216150000|2021-09-09 19:35:50||353.25||353.25||353.25||353.2|0
1631216160000|2021-09-09 19:36:00|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.25|5
1631216170000|2021-09-09 19:36:10|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|3
1631216180000|2021-09-09 19:36:20||353.3||353.35||353.35||353.3|1
1631216190000|2021-09-09 19:36:30|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|2
1631216210000|2021-09-09 19:36:50|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.3|4
1631216240000|2021-09-09 19:37:20|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|4
1631216280000|2021-09-09 19:38:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|4
1631216300000|2021-09-09 19:38:20|||||||||3
1631216320000|2021-09-09 19:38:40|353.6|353.4|353.5|353.35|353.6|353.45|353.5|353.35|9
1631216340000|2021-09-09 19:39:00|||||||||2
1631216350000|2021-09-09 19:39:10|353.55|353.4|353.5|353.35|353.55|353.4|353.5|353.35|4
1631216400000|2021-09-09 19:40:00|||||||||4
1631216410000|2021-09-09 19:40:10|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|10
1631216420000|2021-09-09 19:40:20|||||||||2
1631216430000|2021-09-09 19:40:30|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|2
1631216450000|2021-09-09 19:40:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|1
1631216460000|2021-09-09 19:41:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|3
1631216480000|2021-09-09 19:41:20|||||||||4
1631216490000|2021-09-09 19:41:30|||||||||1
1631216510000|2021-09-09 19:41:50|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|9
1631216520000|2021-09-09 19:42:00|353.5|353.35|353.55|353.4|353.55|353.4|353.5|353.35|10
1631216550000|2021-09-09 19:42:30|||||||||5
1631216560000|2021-09-09 19:42:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|5
1631216580000|2021-09-09 19:43:00|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|14
1631216620000|2021-09-09 19:43:40|353.6|353.45|353.6|353.45|353.6|353.45|353.6|353.45|7
1631216630000|2021-09-09 19:43:50|353.65||353.6||353.65||353.6||0
1631216640000|2021-09-09 19:44:00|353.55|353.4|353.55|353.4|353.6|353.4|353.55|353.4|4
1631216650000|2021-09-09 19:44:10|||||||||2
1631216680000|2021-09-09 19:44:40|||||||||3
1631216700000|2021-09-09 19:45:00|353.5|353.35|353.5|353.35|353.5|353.35|353.5|353.35|5
1631216720000|2021-09-09 19:45:20|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|8
1631216730000|2021-09-09 19:45:30||353.35||353.35||353.35||353.35|2
1631216740000|2021-09-09 19:45:40|353.5||353.5||353.5||353.5||1
1631216750000|2021-09-09 19:45:50|||||||||1
1631216780000|2021-09-09 19:46:20|353.55|353.4|353.55|353.4|353.55|353.4|353.55|353.4|1
1631216790000|2021-09-09 19:46:30|353.6||353.55||353.6||353.55||0
1631216800000|2021-09-09 19:46:40|353.5|353.35|353.55|353.35|353.55|353.4|353.5|353.35|2
1631216810000|2021-09-09 19:46:50|353.6|353.4|353.55|353.4|353.6|353.4|353.55|353.4|1
1631216820000|2021-09-09 19:47:00|353.6||353.6||353.6||353.55||1
1631216830000|2021-09-09 19:47:10|353.55||353.55||353.6||353.55||0
1631216840000|2021-09-09 19:47:20|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|5
1631216850000|2021-09-09 19:47:30|353.5||353.5||353.55||353.5||0
1631216870000|2021-09-09 19:47:50|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|11
1631216880000|2021-09-09 19:48:00|353.4|353.25|353.4|353.25|353.45|353.25|353.4|353.25|6
1631216900000|2021-09-09 19:48:20|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|9
1631216940000|2021-09-09 19:49:00|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|4
1631216950000|2021-09-09 19:49:10|353.35|353.2|353.35|353.2|353.35|353.2|353.35|353.2|0
1631216970000|2021-09-09 19:49:30|353.3|353.15|353.3|353.15|353.35|353.2|353.3|353.15|1
1631216980000|2021-09-09 19:49:40|353.35||353.35||353.35||353.35||0
1631216990000|2021-09-09 19:49:50|353.3|353.2|353.3|353.15|353.35|353.2|353.3|353.15|4
1631217000000|2021-09-09 19:50:00|353.35||353.3||353.35||353.3||0
1631217010000|2021-09-09 19:50:10|353.35||353.3||353.35||353.3||0
1631217040000|2021-09-09 19:50:40|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|6
1631217050000|2021-09-09 19:50:50|353.2|353.05|353.15|352.95|353.2|353.05|353.1|352.95|7
1631217060000|2021-09-09 19:51:00|353.1||353.15||353.15||353.1||0
1631217070000|2021-09-09 19:51:10||353||353||353||352.95|1
1631217080000|2021-09-09 19:51:20|353.2|353.05|353.2|353.05|353.2|353.05|353.15|353.05|1
1631217100000|2021-09-09 19:51:40|353.25|353.1|353.25|353.1|353.25|353.1|353.2|353.1|0
1631217110000|2021-09-09 19:51:50|353.3|353.15|353.3|353.15|353.3|353.15|353.3|353.15|1
1631217120000|2021-09-09 19:52:00||353.1||353.15||353.15||353.1|1
1631217130000|2021-09-09 19:52:10|||||||||1
1631217140000|2021-09-09 19:52:20|353.35|353.2|353.35|353.2|353.35|353.2|353.3|353.2|0
1631217150000|2021-09-09 19:52:30|||||||||1
1631217160000|2021-09-09 19:52:40||353.15||353.2||353.2||353.15|1
1631217170000|2021-09-09 19:52:50|353.3|353.15|353.35|353.15|353.35|353.2|353.3|353.15|1
1631217180000|2021-09-09 19:53:00|353.3||353.3||353.3||353.3||0
1631217200000|2021-09-09 19:53:20|353.35||353.35||353.35||353.35||0
1631217210000|2021-09-09 19:53:30||353.2||353.2||353.2||353.2|0
1631217240000|2021-09-09 19:54:00|353.4||353.4||353.4||353.35||0
1631217250000|2021-09-09 19:54:10|353.35|353.25|353.4|353.25|353.4|353.25|353.35|353.25|2
1631217260000|2021-09-09 19:54:20|353.35|353.2|353.3|353.15|353.35|353.2|353.3|353.15|6
1631217270000|2021-09-09 19:54:30|353.25|353.1|353.25|353.05|353.25|353.1|353.2|353.05|1
1631217280000|2021-09-09 19:54:40|353.2||353.2||353.25||353.2||0
1631217290000|2021-09-09 19:54:50|353.25||353.2||353.25||353.2||0
1631217310000|2021-09-09 19:55:10|353.25|353.1|353.25|353.1|353.25|353.1|353.25|353.1|3
1631217320000|2021-09-09 19:55:20|353.3||353.3||353.3||353.3||6
1631217330000|2021-09-09 19:55:30||353.15||353.15||353.15||353.15|0
1631217340000|2021-09-09 19:55:40|353.25|353.1|353.15|353|353.3|353.15|353.15|353|10
1631217350000|2021-09-09 19:55:50||352.95||352.95||353||352.95|0
1631217360000|2021-09-09 19:56:00||353||353||353||352.95|0
1631217370000|2021-09-09 19:56:10|353.2||353.15||353.2||353.15||4
1631217390000|2021-09-09 19:56:30|353.2|353.05|353.15|353|353.2|353.05|353.15|353|4
1631217420000|2021-09-09 19:57:00|353.2|353.05|353.2|353.05|353.2|353.05|353.2|353.05|3
1631217430000|2021-09-09 19:57:10|353.15|353|353.15|353|353.15|353|353.15|353|1
1631217440000|2021-09-09 19:57:20|353.1|352.95|353.1|352.9|353.1|352.95|353.05|352.9|3
1631217450000|2021-09-09 19:57:30|353.15|352.95|353.15|352.95|353.15|352.95|353.1|352.95|0
1631217460000|2021-09-09 19:57:40||353||352.95||353||352.95|0
1631217470000|2021-09-09 19:57:50|353.1||353.15||353.15||353.1||0
1631217480000|2021-09-09 19:58:00||353||353||353||353|0
1631217490000|2021-09-09 19:58:10|353.1|352.95|353.1|352.9|353.1|352.95|353.05|352.9|8
1631217500000|2021-09-09 19:58:20||352.95||352.95||352.95||352.95|0
1631217510000|2021-09-09 19:58:30|353.15|353|353.15|352.95|353.15|353|353.15|352.95|2
1631217520000|2021-09-09 19:58:40||353||353||353||352.95|0
1631217530000|2021-09-09 19:58:50|353.1|352.95|353.1|352.95|353.15|352.95|353.1|352.95|3
1631217550000|2021-09-09 19:59:10|353.05|352.9|353.05|352.9|353.05|352.9|353.05|352.9|1
1631217580000|2021-09-09 19:59:40|353|352.85|352.95|352.8|353|352.85|352.95|352.8|10
1631217590000|2021-09-09 19:59:50|352.9|352.75|352.95|352.75|352.95|352.75|352.9|352.7|5
1631217600000|2021-09-09 20:00:00|353|352.8|353.05|352.85|353.05|352.85|353|352.75|3
1631217610000|2021-09-09 20:00:10|353||353||353||353||0
1631217620000|2021-09-09 20:00:20|352.95|352.8|352.95|352.8|352.95|352.8|352.95|352.8|2
1631217630000|2021-09-09 20:00:30||352.75||352.8||352.8||352.75|0
1631217650000|2021-09-09 20:00:50||352.75||352.75||352.75||352.75|0
1631217660000|2021-09-09 20:01:00||352.8||352.8||352.8||352.8|0
1631217680000|2021-09-09 20:01:20||352.75||352.75||352.75||352.75|0
1631217730000|2021-09-09 20:02:10|352.9||352.95||352.95||352.9||1
1631217760000|2021-09-09 20:02:40|352.9||352.95||352.95||352.9||0
1631217770000|2021-09-09 20:02:50|352.9|352.7|352.85|352.7|352.95|352.7|352.85|352.7|0
1631217780000|2021-09-09 20:03:00|352.9|352.75|352.8|352.65|352.9|352.75|352.8|352.65|7
1631217790000|2021-09-09 20:03:10||352.6||352.6||352.6||352.6|1
1631217800000|2021-09-09 20:03:20|352.75|352.55|352.75|352.55|352.75|352.55|352.75|352.55|0
1631217810000|2021-09-09 20:03:30|352.8|352.6|352.8|352.6|352.8|352.6|352.8|352.6|0
1631217820000|2021-09-09 20:03:40||352.65||352.6||352.65||352.6|0
1631217830000|2021-09-09 20:03:50||352.65||352.6||352.65||352.6|3
1631217840000|2021-09-09 20:04:00|352.85|352.65|352.85|352.65|352.85|352.65|352.85|352.6|0
1631217890000|2021-09-09 20:04:50|352.8||352.8||352.8||352.8||0
1631217900000|2021-09-09 20:05:00|352.85||352.8||352.85||352.8||1
1631217920000|2021-09-09 20:05:20|352.75|352.6|352.75|352.55|352.75|352.6|352.75|352.55|1
1631217930000|2021-09-09 20:05:30|352.7||352.7||352.75||352.7||0
1631217940000|2021-09-09 20:05:40|352.75||352.7||352.75||352.7||1
1631217960000|2021-09-09 20:06:00|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|3
1631217970000|2021-09-09 20:06:10||352.55||352.6||352.6||352.55|0
1631217980000|2021-09-09 20:06:20|352.8||352.8||352.8||352.8||0
1631217990000|2021-09-09 20:06:30||352.65||352.65||352.65||352.65|0
1631218000000|2021-09-09 20:06:40||352.6||352.65||352.65||352.6|0
1631218010000|2021-09-09 20:06:50|352.85|352.7|352.85|352.65|352.85|352.7|352.85|352.65|0
1631218020000|2021-09-09 20:07:00||352.7||352.65||352.7||352.65|0
1631218050000|2021-09-09 20:07:30||352.7||352.65||352.7||352.65|0
1631218060000|2021-09-09 20:07:40||352.7||352.7||352.7||352.7|0
1631218070000|2021-09-09 20:07:50||352.65||352.65||352.65||352.65|0
1631218080000|2021-09-09 20:08:00||352.7||352.65||352.7||352.65|0
1631218090000|2021-09-09 20:08:10||352.7||352.65||352.7||352.65|0
1631218100000|2021-09-09 20:08:20||352.7||352.7||352.7||352.7|0
1631218110000|2021-09-09 20:08:30|352.9||352.9||352.9||352.9||0
1631218260000|2021-09-09 20:11:00||352.65||352.7||352.7||352.65|0
1631218390000|2021-09-09 20:13:10||352.65||352.7||352.7||352.65|5
1631218430000|2021-09-09 20:13:50||352.75||352.75||352.75||352.75|0
1631218440000|2021-09-09 20:14:00|352.95||352.95||352.95||352.95||0
1631218450000|2021-09-09 20:14:10|352.9||352.9||352.9||352.9||0
1631218480000|2021-09-09 20:14:40||352.7||352.7||352.7||352.7|1
1631218510000|2021-09-09 20:15:10|||||||||1
1631218690000|2021-09-09 20:18:10|352.95||352.95||352.95||352.9||0
1631218730000|2021-09-09 20:18:50|352.9||352.9||352.9||352.9||0
1631218800000|2021-09-09 20:20:00|352.95||352.95||352.95||352.95||0
1631218870000|2021-09-09 20:21:10|352.9||352.9||352.9||352.9||0
1631219140000|2021-09-09 20:25:40|352.95||352.95||352.95||352.95||0
1631219550000|2021-09-09 20:32:30|352.9||352.9||352.9||352.9||0
1631219610000|2021-09-09 20:33:30|352.85|352.65|352.85|352.65|352.85|352.65|352.85|352.65|1
1631219620000|2021-09-09 20:33:40|352.8||352.8||352.8||352.8||0
1631219640000|2021-09-09 20:34:00|352.85||352.9||352.9||352.85||5
1631219650000|2021-09-09 20:34:10||352.7||352.7||352.7||352.7|0
1631220050000|2021-09-09 20:40:50|352.8|352.6|352.85|352.65|352.85|352.65|352.8|352.6|5
1631220130000|2021-09-09 20:42:10|352.8|352.6|352.8|352.6|352.8|352.6|352.8|352.6|0
1631220170000|2021-09-09 20:42:50|352.75|352.55|352.7|352.5|352.75|352.55|352.7|352.5|0
1631220180000|2021-09-09 20:43:00||352.45||352.45||352.45||352.45|0
1631220190000|2021-09-09 20:43:10|352.65|352.4|352.7|352.45|352.8|352.45|352.65|352.4|2
1631220200000|2021-09-09 20:43:20|352.8|352.5|352.85|352.65|352.85|352.65|352.8|352.5|4
1631220210000|2021-09-09 20:43:30|352.9|352.7|352.95|352.7|352.95|352.7|352.9|352.65|1
1631220220000|2021-09-09 20:43:40|352.85|352.65|352.9|352.65|352.95|352.7|352.8|352.65|2
1631220230000|2021-09-09 20:43:50|352.85|352.6|352.75|352.5|352.85|352.6|352.7|352.5|3
1631220260000|2021-09-09 20:44:20|352.9|352.55|352.95|352.7|352.95|352.7|352.9|352.55|0
1631220270000|2021-09-09 20:44:30|352.9|352.65|352.8|352.65|352.9|352.7|352.8|352.65|2
1631220280000|2021-09-09 20:44:40|352.9|352.6|352.75|352.5|352.9|352.6|352.7|352.5|2
1631220290000|2021-09-09 20:44:50|352.8|352.6|352.75|352.5|352.8|352.6|352.75|352.5|1
1631220300000|2021-09-09 20:45:00|352.7|352.45|352.7|352.45|352.7|352.45|352.7|352.45|0
1631220310000|2021-09-09 20:45:10|352.75||352.75||352.75||352.7||3
1631220320000|2021-09-09 20:45:20||352.6||352.45||352.6||352.45|2
1631220330000|2021-09-09 20:45:30|352.8|352.5|352.8|352.6|352.8|352.6|352.8|352.5|1
1631220350000|2021-09-09 20:45:50||352.65||352.6||352.65||352.6|0
1631220360000|2021-09-09 20:46:00||352.55||352.55||352.55||352.55|0
1631220370000|2021-09-09 20:46:10|352.75|352.6|352.75|352.6|352.75|352.65|352.75|352.6|0
1631220380000|2021-09-09 20:46:20|352.8||352.8||352.8||352.8||0
1631220390000|2021-09-09 20:46:30||352.65||352.6||352.65||352.6|1
1631220410000|2021-09-09 20:46:50||352.55||352.55||352.55||352.55|0
1631220420000|2021-09-09 20:47:00||352.6||352.6||352.65||352.6|1
1631220440000|2021-09-09 20:47:20||352.65||352.6||352.65||352.6|0
1631220450000|2021-09-09 20:47:30|352.75|352.55|352.8|352.55|352.8|352.55|352.75|352.55|1
1631220460000|2021-09-09 20:47:40|352.75|352.5|352.75|352.5|352.75|352.5|352.75|352.5|0
1631220470000|2021-09-09 20:47:50|352.8|352.6|352.75|352.5|352.8|352.6|352.75|352.5|1
1631220490000|2021-09-09 20:48:10|352.7|352.45|352.7|352.45|352.7|352.45|352.7|352.45|0
1631220530000|2021-09-09 20:48:50|352.75|352.4|352.7|352.3|352.75|352.4|352.7|352.3|0
1631220540000|2021-09-09 20:49:00|352.65|352.5|352.65|352.35|352.7|352.5|352.6|352.35|11
1631220550000|2021-09-09 20:49:10|352.7|352.5|352.7|352.4|352.7|352.5|352.65|352.4|1
1631220560000|2021-09-09 20:49:20|352.65|352.45|352.7|352.45|352.7|352.55|352.65|352.45|1
1631220570000|2021-09-09 20:49:30|352.65|352.55|352.7|352.4|352.7|352.55|352.65|352.4|0
1631220580000|2021-09-09 20:49:40|352.65|352.55|352.7|352.4|352.7|352.55|352.65|352.3|1
1631220590000|2021-09-09 20:49:50||352.45||352.5||352.5||352.45|0
1631220600000|2021-09-09 20:50:00|352.75|352.55|352.75|352.55|352.75|352.6|352.75|352.55|1
1631220630000|2021-09-09 20:50:30|352.7|352.5|352.75|352.45|352.75|352.5|352.7|352.45|0
1631220740000|2021-09-09 20:52:20||352.5||352.55||352.55||352.5|0
1631220750000|2021-09-09 20:52:30|352.7|352.45|352.75|352.45|352.75|352.45|352.7|352.45|0
1631220880000|2021-09-09 20:54:40||352.55||352.45||352.55||352.45|1
1631220930000|2021-09-09 20:55:30||352.5||352.45||352.5||352.45|4
1631220940000|2021-09-09 20:55:40||352.5||352.45||352.5||352.45|0
1631220990000|2021-09-09 20:56:30||352.5||352.5||352.5||352.5|0
1631221090000|2021-09-09 20:58:10||352.45||352.5||352.5||352.45|1
1631221120000|2021-09-09 20:58:40||352.45||352.45||352.45||352.45|1
1631221170000|2021-09-09 20:59:30|352.8|352.4|352.85|352.45|352.85|352.45|352.8|352.35|4
1631221200000|2021-09-09 21:00:00|353.05|352.4|353.2|352.4|353.2|352.4|353.05|352.4|0
1631221260000|2021-09-09 21:01:00||352.35||352.35||352.35||352.35|0
1631221270000|2021-09-09 21:01:10||352.4||352.4||352.4||352.4|0
1631221280000|2021-09-09 21:01:20||352.35||352.25||352.35||352.25|0
1631221430000|2021-09-09 21:03:50|352.75||352.75||352.75||352.75||0
1631221810000|2021-09-09 21:10:10|353.25||353.25||353.25||353.25||1
1631222040000|2021-09-09 21:14:00|353.05|352.65|353.05|352.45|353.05|352.65|353.05|352.45|0
1631222700000|2021-09-09 21:25:00|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631223440000|2021-09-09 21:37:20|353.25|352.65|353.25|352.65|353.25|352.65|353.25|352.65|0
1631223600000|2021-09-09 21:40:00|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631223700000|2021-09-09 21:41:40|353.25|352.65|353.15|352.55|353.25|352.65|353.15|352.55|0
1631224800000|2021-09-09 22:00:00|353.05|352.45|353.15|352.55|353.15|352.55|353.05|352.45|0
1631225040000|2021-09-09 22:04:00|353.05|352.45|353.05|352.45|353.15|352.55|353.05|352.45|0
1631225050000|2021-09-09 22:04:10|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631225060000|2021-09-09 22:04:20|353.05|352.45|353.15|352.55|353.15|352.55|353.05|352.45|0
1631225120000|2021-09-09 22:05:20|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631225510000|2021-09-09 22:11:50|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631225670000|2021-09-09 22:14:30|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631225680000|2021-09-09 22:14:40|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631225870000|2021-09-09 22:17:50|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631225910000|2021-09-09 22:18:30|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631226290000|2021-09-09 22:24:50|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631226350000|2021-09-09 22:25:50|352.95|352.35|353.05|352.45|353.05|352.45|352.95|352.35|0
1631226360000|2021-09-09 22:26:00|352.95|352.35|353.05|352.45|353.05|352.45|352.95|352.35|0
1631226370000|2021-09-09 22:26:10|352.95|352.35|352.95|352.35|352.95|352.35|352.95|352.35|0
1631226390000|2021-09-09 22:26:30|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631226400000|2021-09-09 22:26:40|352.95|352.35|352.95|352.35|352.95|352.35|352.95|352.35|0
1631226430000|2021-09-09 22:27:10|353.05|352.45|352.95|352.35|353.05|352.45|352.95|352.35|0
1631226440000|2021-09-09 22:27:20|353.05|352.45|353.05|352.45|353.05|352.45|352.95|352.35|0
1631226460000|2021-09-09 22:27:40|352.95|352.35|352.95|352.35|352.95|352.35|352.95|352.35|0
1631227000000|2021-09-09 22:36:40|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631227010000|2021-09-09 22:36:50|352.95|352.35|353.05|352.45|353.05|352.45|352.95|352.35|0
1631227020000|2021-09-09 22:37:00|352.95|352.35|352.95|352.35|352.95|352.35|352.95|352.35|0
1631227030000|2021-09-09 22:37:10|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631227220000|2021-09-09 22:40:20|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631227280000|2021-09-09 22:41:20|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631227610000|2021-09-09 22:46:50|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631227760000|2021-09-09 22:49:20|353.05|352.45|353.15|352.55|353.15|352.55|353.05|352.45|0
1631227770000|2021-09-09 22:49:30|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631227780000|2021-09-09 22:49:40|353.15|352.55|353.05|352.45|353.15|352.55|353.05|352.45|0
1631227910000|2021-09-09 22:51:50|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631228510000|2021-09-09 23:01:50|352.95|352.35|353.05|352.45|353.05|352.45|352.95|352.35|0
1631228550000|2021-09-09 23:02:30|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631228600000|2021-09-09 23:03:20|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631228760000|2021-09-09 23:06:00|352.95|352.35|353.05|352.45|353.05|352.45|352.95|352.35|0
1631228770000|2021-09-09 23:06:10|352.95|352.35|353.05|352.45|353.05|352.45|352.95|352.35|0
1631228790000|2021-09-09 23:06:30|352.95|352.35|352.95|352.35|352.95|352.35|352.95|352.35|0
1631228800000|2021-09-09 23:06:40|353.05|352.45|352.95|352.35|353.05|352.45|352.95|352.35|0
1631228820000|2021-09-09 23:07:00|353.05|352.45|352.95|352.35|353.05|352.45|352.95|352.35|0
1631228830000|2021-09-09 23:07:10|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631228850000|2021-09-09 23:07:30|352.95|352.35|352.95|352.35|352.95|352.35|352.95|352.35|0
1631229000000|2021-09-09 23:10:00|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631229230000|2021-09-09 23:13:50|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631229260000|2021-09-09 23:14:20|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631229650000|2021-09-09 23:20:50|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631230040000|2021-09-09 23:27:20|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631230050000|2021-09-09 23:27:30|353.15|352.55|353.15|352.55|353.15|352.55|353.05|352.45|0
1631230390000|2021-09-09 23:33:10|353.25|352.65|353.15|352.55|353.25|352.65|353.15|352.55|0
1631230400000|2021-09-09 23:33:20|353.25|352.65|353.15|352.55|353.25|352.65|353.15|352.55|0
1631230410000|2021-09-09 23:33:30|353.25|352.65|353.15|352.55|353.25|352.65|353.15|352.55|0
1631230430000|2021-09-09 23:33:50|353.25|352.65|353.15|352.55|353.25|352.65|353.15|352.55|0
1631230740000|2021-09-09 23:39:00|353.05|352.45|353.05|352.45|353.05|352.45|353.05|352.45|0
1631230820000|2021-09-09 23:40:20|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631231120000|2021-09-09 23:45:20|353.25|352.65|353.25|352.65|353.25|352.65|353.25|352.65|0
1631231160000|2021-09-09 23:46:00|353.15|352.55|353.25|352.65|353.25|352.65|353.15|352.55|0
1631231300000|2021-09-09 23:48:20|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631231760000|2021-09-09 23:56:00|353.25|352.65|353.25|352.65|353.25|352.65|353.25|352.65|0
1631231830000|2021-09-09 23:57:10|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631231850000|2021-09-09 23:57:30|353.25|352.65|353.25|352.65|353.25|352.65|353.25|352.65|0
1631231860000|2021-09-09 23:57:40|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631232020000|2021-09-10 00:00:20|353.25|352.65|353.15|352.55|353.25|352.65|353.15|352.55|0
1631232070000|2021-09-10 00:01:10|353.25|352.65|353.25|352.65|353.25|352.65|353.15|352.55|0
1631232150000|2021-09-10 00:02:30|353.15|352.55|353.15|352.55|353.15|352.55|353.15|352.55|0
1631232190000|2021-09-10 00:03:10|353.25|352.65|353.25|352.65|353.25|352.65|353.25|352.65|0
1631232360000|2021-09-10 00:06:00|353.35|352.75|353.35|352.75|353.35|352.75|353.25|352.65|0
1631233110000|2021-09-10 00:18:30|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631233250000|2021-09-10 00:20:50|353.35|352.75|353.35|352.75|353.45|352.85|353.35|352.75|0
1631233460000|2021-09-10 00:24:20|353.45|352.85|353.45|352.85|353.45|352.85|353.45|352.85|0
1631233470000|2021-09-10 00:24:30|353.35|352.75|353.35|352.75|353.35|352.75|353.35|352.75|0
1631233800000|2021-09-10 00:30:00|353|352.5|352.95|352.8|353.1|352.85|352.95|352.5|22
1631233810000|2021-09-10 00:30:10|352.9|352.7|352.9|352.65|352.95|352.7|352.8|352.6|60
1631233820000|2021-09-10 00:30:20|352.95|352.75|352.95|352.8|352.95|352.8|352.95|352.75|12
1631233830000|2021-09-10 00:30:30|353.05|352.85|353.2|353|353.2|353.05|353|352.85|14
1631233840000|2021-09-10 00:30:40|353.25|353.05|353.45|353.25|353.45|353.25|353.25|353.05|12
1631233850000|2021-09-10 00:30:50|353.35|353.3|353.3|353.1|353.35|353.3|353.3|353.1|42
1631233860000|2021-09-10 00:31:00|353.35|353.15|353.35|353.15|353.35|353.15|353.35|353.15|3
1631233870000|2021-09-10 00:31:10|353.3|353.1|353.25|353.1|353.3|353.1|353.25|353.1|18
1631233880000|2021-09-10 00:31:20|353.3||353.3||353.3||353.3||8
1631233890000|2021-09-10 00:31:30|353.35||353.35||353.35||353.3||5
1631233900000|2021-09-10 00:31:40|353.3|353.15|353.35|353.15|353.35|353.15|353.3|353.15|0
1631233910000|2021-09-10 00:31:50|353.4|353.2|353.45|353.2|353.45|353.2|353.4|353.2|9
1631233920000|2021-09-10 00:32:00|353.5|353.25|353.5|353.3|353.5|353.3|353.5|353.25|14
1631233940000|2021-09-10 00:32:20|353.55|353.35|353.65|353.4|353.65|353.4|353.55|353.35|3
1631233950000|2021-09-10 00:32:30|353.7|353.45|353.75|353.55|353.75|353.6|353.7|353.45|13
1631233970000|2021-09-10 00:32:50|353.7|353.6|353.7|353.5|353.75|353.6|353.7|353.5|15
1631233980000|2021-09-10 00:33:00|353.65|353.4|353.6|353.4|353.65|353.4|353.6|353.4|9
1631233990000|2021-09-10 00:33:10|353.7|353.45|353.65|353.45|353.7|353.45|353.65|353.45|5
1631234000000|2021-09-10 00:33:20|||||||||2
1631234010000|2021-09-10 00:33:30||353.5||353.45||353.5||353.45|8
1631234020000|2021-09-10 00:33:40|353.6|353.4|353.6|353.4|353.6|353.4|353.6|353.4|5
1631234030000|2021-09-10 00:33:50|353.65||353.6||353.65||353.6||3
1631234040000|2021-09-10 00:34:00|353.65|353.45|353.75|353.5|353.75|353.5|353.6|353.45|20
1631234050000|2021-09-10 00:34:10||353.55||353.55||353.55||353.55|1
1631234060000|2021-09-10 00:34:20|353.8|353.6|353.85|353.65|353.85|353.65|353.8|353.6|12
1631234070000|2021-09-10 00:34:30|353.9|353.7|353.95|353.75|353.95|353.75|353.9|353.65|21
1631234080000|2021-09-10 00:34:40|353.9|353.8|353.85|353.65|353.9|353.8|353.85|353.65|31
1631234090000|2021-09-10 00:34:50|353.8|353.7|353.8|353.65|353.85|353.7|353.8|353.65|13
1631234100000|2021-09-10 00:35:00|353.85|353.7|353.8|353.6|353.85|353.7|353.8|353.6|6
1631234110000|2021-09-10 00:35:10|353.75|353.55|353.75|353.55|353.75|353.55|353.75|353.55|3
1631234130000|2021-09-10 00:35:30||353.6||353.6||353.6||353.6|2
1631234140000|2021-09-10 00:35:40|353.8|353.65|353.9|353.7|353.9|353.75|353.8|353.65|33
1631234150000|2021-09-10 00:35:50||353.75||353.7||353.75||353.7|19
1631234160000|2021-09-10 00:36:00|353.85|353.65|353.8|353.65|353.85|353.65|353.8|353.65|4
1631234170000|2021-09-10 00:36:10|353.85||353.8||353.85||353.8||9
1631234180000|2021-09-10 00:36:20|353.85||353.85||353.85||353.85||7
1631234200000|2021-09-10 00:36:40|353.9|353.7|353.9|353.7|353.9|353.7|353.85|353.7|19
1631234210000|2021-09-10 00:36:50|353.85||353.85||353.85||353.85||0
1631234220000|2021-09-10 00:37:00|||||||||1
1631234230000|2021-09-10 00:37:10|353.9|353.75|353.85|353.7|353.9|353.75|353.85|353.65|14
1631234240000|2021-09-10 00:37:20|||||||||1
1631234250000|2021-09-10 00:37:30|353.8|353.6|353.8|353.6|353.8|353.6|353.75|353.6|10
1631234260000|2021-09-10 00:37:40|353.75|353.65|353.75|353.6|353.75|353.65|353.75|353.6|4
1631234280000|2021-09-10 00:38:00|353.8|353.65|353.8|353.65|353.8|353.65|353.75|353.6|28
1631234290000|2021-09-10 00:38:10|||||||||1
1631234300000|2021-09-10 00:38:20|353.85|353.7|353.9|353.75|353.9|353.75|353.85|353.7|6
1631234320000|2021-09-10 00:38:40|||||||||1
1631234330000|2021-09-10 00:38:50|353.85|353.7|353.9|353.75|353.9|353.75|353.85|353.7|21
1631234340000|2021-09-10 00:39:00|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|11
1631234350000|2021-09-10 00:39:10|353.9||353.85||353.9||353.85||0
1631234380000|2021-09-10 00:39:40|||||||||11
1631234390000|2021-09-10 00:39:50|||||||||1
1631234400000|2021-09-10 00:40:00|||||||||2
1631234410000|2021-09-10 00:40:10|||||||||1
1631234420000|2021-09-10 00:40:20|353.9|353.75|353.95|353.75|353.95|353.75|353.9|353.75|12
1631234430000|2021-09-10 00:40:30|354|353.8|354|353.85|354|353.85|354|353.8|27
1631234440000|2021-09-10 00:40:40|354.05|353.9|354|353.85|354.05|353.9|354|353.85|28
1631234460000|2021-09-10 00:41:00|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|5
1631234470000|2021-09-10 00:41:10|354.1||354.05||354.1||354.05||8
1631234480000|2021-09-10 00:41:20|354|353.85|354|353.85|354|353.85|354|353.85|15
1631234490000|2021-09-10 00:41:30|||||||||2
1631234500000|2021-09-10 00:41:40|353.95|353.8|354|353.8|354|353.8|353.95|353.8|16
1631234510000|2021-09-10 00:41:50|353.95||353.95||353.95||353.95||0
1631234520000|2021-09-10 00:42:00|||||||||1
1631234530000|2021-09-10 00:42:10|||||||||1
1631234540000|2021-09-10 00:42:20|||||||||2
1631234550000|2021-09-10 00:42:30|||||||||1
1631234560000|2021-09-10 00:42:40|||||||||3
1631234570000|2021-09-10 00:42:50|354|353.85|354|353.85|354|353.85|354|353.85|21
1631234590000|2021-09-10 00:43:10|||||||||4
1631234600000|2021-09-10 00:43:20|353.9|353.75|353.95|353.75|353.95|353.75|353.9|353.75|27
1631234610000|2021-09-10 00:43:30|353.9|353.7|353.75|353.6|353.9|353.7|353.75|353.6|21
1631234620000|2021-09-10 00:43:40|353.7|353.5|353.75|353.6|353.75|353.6|353.7|353.5|12
1631234630000|2021-09-10 00:43:50|353.7|353.55|353.7|353.55|353.7|353.55|353.7|353.55|10
1631234640000|2021-09-10 00:44:00|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|8
1631234650000|2021-09-10 00:44:10|353.8|353.65|353.75|353.6|353.8|353.65|353.75|353.6|11
1631234660000|2021-09-10 00:44:20|353.7|353.55|353.75|353.55|353.75|353.55|353.7|353.55|24
1631234670000|2021-09-10 00:44:30|353.8|353.6|353.8|353.65|353.8|353.65|353.8|353.6|1
1631234680000|2021-09-10 00:44:40|||||||||1
1631234690000|2021-09-10 00:44:50|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|4
1631234700000|2021-09-10 00:45:00|||||||||2
1631234710000|2021-09-10 00:45:10|||||||||1
1631234720000|2021-09-10 00:45:20|||||||||1
1631234730000|2021-09-10 00:45:30|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|13
1631234740000|2021-09-10 00:45:40|353.95||353.95||353.95||353.9||2
1631234750000|2021-09-10 00:45:50||353.8||353.8||353.8||353.8|4
1631234760000|2021-09-10 00:46:00|353.9|353.75|353.95|353.75|353.95|353.8|353.9|353.75|19
1631234770000|2021-09-10 00:46:10|353.9||353.9||353.95||353.9||0
1631234790000|2021-09-10 00:46:30||353.7||353.7||353.7||353.7|7
1631234800000|2021-09-10 00:46:40||353.75||353.75||353.75||353.75|0
1631234820000|2021-09-10 00:47:00|353.95|353.8|353.95|353.75|353.95|353.8|353.9|353.75|25
1631234830000|2021-09-10 00:47:10|353.9||353.9||353.9||353.9||0
1631234840000|2021-09-10 00:47:20|353.85|353.7|353.8|353.65|353.85|353.7|353.8|353.65|8
1631234850000|2021-09-10 00:47:30|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|10
1631234860000|2021-09-10 00:47:40|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|5
1631234870000|2021-09-10 00:47:50|353.95|353.8|354|353.85|354|353.85|353.95|353.8|15
1631234880000|2021-09-10 00:48:00|354.05|353.9|354.05|353.9|354.05|353.9|354.05|353.9|4
1631234890000|2021-09-10 00:48:10|||||||||2
1631234900000|2021-09-10 00:48:20|||||||||1
1631234910000|2021-09-10 00:48:30|354.1|353.95|354.15|354|354.15|354|354.1|353.95|32
1631234920000|2021-09-10 00:48:40|354.2||354.15||354.2||354.15||9
1631234930000|2021-09-10 00:48:50|354.2|354.05|354.2|354.05|354.2|354.05|354.2|354.05|4
1631234940000|2021-09-10 00:49:00|||||||||4
1631234950000|2021-09-10 00:49:10|354.25|354.1|354.2|354.05|354.25|354.1|354.2|354.05|20
1631234960000|2021-09-10 00:49:20|354.15|354|354.15|354|354.15|354|354.15|354|17
1631234970000|2021-09-10 00:49:30|354.1|353.95|354.05|353.9|354.1|353.95|354.05|353.9|21
1631234980000|2021-09-10 00:49:40|354|353.8|354.05|353.9|354.05|353.9|354|353.8|10
1631234990000|2021-09-10 00:49:50||353.85||353.9||353.9||353.85|2
1631235000000|2021-09-10 00:50:00|354|353.85|354|353.85|354|353.85|354|353.85|10
1631235010000|2021-09-10 00:50:10|353.95|353.75|353.95|353.8|353.95|353.8|353.95|353.75|4
1631235030000|2021-09-10 00:50:30|354|353.85|354|353.85|354|353.85|354|353.85|12
1631235040000|2021-09-10 00:50:40|||||||||5
1631235050000|2021-09-10 00:50:50|||||||||1
1631235060000|2021-09-10 00:51:00|||||||||16
1631235070000|2021-09-10 00:51:10|353.95|353.8|353.95|353.8|353.95|353.8|353.95|353.8|11
1631235090000|2021-09-10 00:51:30|354|353.85|353.95|353.8|354|353.85|353.95|353.8|19
1631235120000|2021-09-10 00:52:00|353.9|353.75|353.95|353.8|353.95|353.8|353.9|353.75|12
1631235140000|2021-09-10 00:52:20|353.9|353.75|353.9|353.75|353.9|353.75|353.9|353.75|8
1631235150000|2021-09-10 00:52:30|||||||||2
1631235170000|2021-09-10 00:52:50|||||||||17
1631235180000|2021-09-10 00:53:00|||||||||5
1631235200000|2021-09-10 00:53:20|||||||||1
1631235220000|2021-09-10 00:53:40|||||||||1
1631235230000|2021-09-10 00:53:50|353.95|353.8|353.9|353.75|353.95|353.8|353.9|353.75|16
1631235240000|2021-09-10 00:54:00|||||||||1
1631235260000|2021-09-10 00:54:20|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|15
1631235290000|2021-09-10 00:54:50|||||||||7
1631235300000|2021-09-10 00:55:00|||||||||1
1631235310000|2021-09-10 00:55:10|||||||||1
1631235320000|2021-09-10 00:55:20|353.95|353.75|354.05|353.9|354.05|353.9|353.95|353.75|9
1631235330000|2021-09-10 00:55:30|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|1
1631235340000|2021-09-10 00:55:40|354.15|354|354.2|354.05|354.2|354.05|354.15|354|5
1631235350000|2021-09-10 00:55:50|354.25|354.1|354.2|354.05|354.25|354.1|354.2|354.05|8
1631235360000|2021-09-10 00:56:00|354.25|354.1|354.25|354.05|354.25|354.1|354.25|354.05|8
1631235370000|2021-09-10 00:56:10||354.1||354.1||354.1||354.05|3
1631235390000|2021-09-10 00:56:30|354.2|354.05|354.15|354|354.2|354.05|354.15|354|15
1631235400000|2021-09-10 00:56:40|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|7
1631235410000|2021-09-10 00:56:50|||||||||2
1631235420000|2021-09-10 00:57:00|354.15|354|354.15|353.95|354.15|354|354.15|353.95|10
1631235430000|2021-09-10 00:57:10|354.1|354|354.05|353.9|354.1|354|354.05|353.85|16
1631235440000|2021-09-10 00:57:20|354|353.85|353.85|353.7|354|353.85|353.85|353.7|22
1631235450000|2021-09-10 00:57:30|353.9||353.9||353.9||353.9||3
1631235460000|2021-09-10 00:57:40|353.95|353.75|354|353.85|354|353.85|353.95|353.75|31
1631235470000|2021-09-10 00:57:50|354.05|353.9|354.1|353.95|354.1|353.95|354.05|353.9|23
1631235480000|2021-09-10 00:58:00|354|353.85|354.05|353.85|354.05|353.85|353.85|353.65|71
1631235490000|2021-09-10 00:58:10|354.15|353.9|354.05|353.9|354.15|353.95|354|353.85|39
1631235500000|2021-09-10 00:58:20|354.1|353.85|353.95|353.8|354.1|353.85|353.95|353.8|51
1631235510000|2021-09-10 00:58:30|||||||||2
1631235520000|2021-09-10 00:58:40|354|353.85|354.05|353.85|354.05|353.85|354|353.85|5
1631235530000|2021-09-10 00:58:50||353.9||353.9||353.9||353.9|0
1631235540000|2021-09-10 00:59:00|354.1||354.05||354.1||354.05||5
1631235560000|2021-09-10 00:59:20|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|11
1631235580000|2021-09-10 00:59:40|354.15|354|354.2|354|354.2|354|354.15|354|4
1631235590000|2021-09-10 00:59:50|354.15|353.9|354|353.85|354.15|353.9|354|353.85|26
1631235600000|2021-09-10 01:00:00|354.05|353.9|354.1|353.9|354.1|353.95|354|353.85|45
1631235610000|2021-09-10 01:00:10|354.15|353.85|353.8|353.65|354.15|353.85|353.8|353.65|48
1631235620000|2021-09-10 01:00:20|353.75|353.6|353.7|353.5|353.8|353.6|353.7|353.5|32
1631235630000|2021-09-10 01:00:30|353.65|353.45|353.7|353.55|353.75|353.55|353.6|353.45|35
1631235640000|2021-09-10 01:00:40|353.75|353.5|353.75|353.6|353.75|353.6|353.65|353.5|25
1631235650000|2021-09-10 01:00:50|||||||||1
1631235660000|2021-09-10 01:01:00|353.8|353.55|353.75|353.55|353.8|353.55|353.75|353.55|33
1631235670000|2021-09-10 01:01:10|353.7|353.6|353.75|353.6|353.75|353.6|353.7|353.6|23
1631235680000|2021-09-10 01:01:20|353.8|353.65|353.8|353.65|353.85|353.65|353.8|353.65|47
1631235690000|2021-09-10 01:01:30|353.75|353.6|353.75|353.6|353.75|353.6|353.75|353.6|12
1631235700000|2021-09-10 01:01:40|353.8|353.65|353.8|353.65|353.8|353.65|353.75|353.6|19
1631235710000|2021-09-10 01:01:50|353.85|353.6|353.8|353.65|353.85|353.65|353.8|353.6|26
1631235720000|2021-09-10 01:02:00|353.75|353.6|353.7|353.55|353.75|353.6|353.7|353.5|19
1631235730000|2021-09-10 01:02:10|353.75|353.6|353.85|353.7|353.85|353.7|353.75|353.6|23
1631235740000|2021-09-10 01:02:20|353.9|353.75|353.9|353.75|353.95|353.8|353.9|353.75|68
1631235750000|2021-09-10 01:02:30|353.95|353.65|353.8|353.65|353.95|353.65|353.8|353.6|26
1631235760000|2021-09-10 01:02:40|353.85|353.7|353.85|353.7|353.85|353.7|353.85|353.7|5
1631235770000|2021-09-10 01:02:50|353.8|353.65|353.7|353.55|353.8|353.65|353.7|353.55|33
1631235780000|2021-09-10 01:03:00|353.75|353.5|353.65|353.45|353.75|353.5|353.6|353.45|36
1631235790000|2021-09-10 01:03:10|353.6|353.5|353.6|353.45|353.6|353.5|353.6|353.45|5
1631235800000|2021-09-10 01:03:20|353.65||353.65||353.65||353.6||8
1631235810000|2021-09-10 01:03:30|353.7|353.5|353.6|353.45|353.7|353.55|353.6|353.45|50
1631235820000|2021-09-10 01:03:40|353.65||353.65||353.65||353.65||5
1631235830000|2021-09-10 01:03:50|353.6|353.35|353.55|353.4|353.6|353.4|353.5|353.35|25
1631235840000|2021-09-10 01:04:00|353.5|353.35|353.45|353.3|353.55|353.4|353.45|353.3|21
1631235850000|2021-09-10 01:04:10|353.4|353.25|353.55|353.35|353.55|353.35|353.4|353.25|34
1631235860000|2021-09-10 01:04:20||353.4||353.4||353.4||353.4|0
1631235870000|2021-09-10 01:04:30|353.65|353.45|353.6|353.45|353.65|353.45|353.6|353.45|18
1631235880000|2021-09-10 01:04:40|||||||||17
1631235890000|2021-09-10 01:04:50|353.65||353.6||353.65||353.6||7
1631235900000|2021-09-10 01:05:00|353.65|353.5|353.55|353.4|353.65|353.5|353.55|353.35|25
1631235910000|2021-09-10 01:05:10|353.5|353.35|353.55|353.35|353.55|353.35|353.5|353.35|10
1631235920000|2021-09-10 01:05:20|353.5|353.2|353.35|353.2|353.5|353.2|353.35|353.2|26
1631235930000|2021-09-10 01:05:30|353.3|353.15|353.3|353.15|353.35|353.15|353.3|353.15|14
1631235940000|2021-09-10 01:05:40|353.25|353.1|353.2|353|353.3|353.1|353.2|353|19
1631235950000|2021-09-10 01:05:50|353.15|352.95|353.1|352.9|353.2|353.05|353.1|352.9|17
1631235960000|2021-09-10 01:06:00|353.05|352.85|352.8|352.65|353.05|352.85|352.8|352.65|27
1631235970000|2021-09-10 01:06:10|352.85|352.7|352.9|352.7|352.9|352.75|352.8|352.7|30
1631235980000|2021-09-10 01:06:20|352.8|352.75|352.75|352.6|352.8|352.75|352.75|352.6|25
1631235990000|2021-09-10 01:06:30|352.8|352.45|352.65|352.45|352.8|352.5|352.65|352.45|22
1631236000000|2021-09-10 01:06:40|352.6|352.4|352.6|352.4|352.6|352.4|352.5|352.35|38
1631236010000|2021-09-10 01:06:50|352.5|352.35|352.55|352.35|352.55|352.35|352.5|352.35|25
1631236020000|2021-09-10 01:07:00|352.5|352.4|352.45|352.25|352.5|352.4|352.4|352.2|33
1631236030000|2021-09-10 01:07:10|352.55|352.3|352.5|352.3|352.55|352.3|352.5|352.3|34
1631236040000|2021-09-10 01:07:20|352.55|352.35|352.65|352.45|352.65|352.5|352.55|352.35|23
1631236050000|2021-09-10 01:07:30|352.7|352.5|352.75|352.55|352.8|352.65|352.7|352.5|33
1631236070000|2021-09-10 01:07:50|352.85|352.6|352.85|352.6|352.85|352.6|352.85|352.6|3
1631236080000|2021-09-10 01:08:00||352.65||352.7||352.7||352.65|1
1631236090000|2021-09-10 01:08:10||352.65||352.65||352.65||352.65|9
1631236100000|2021-09-10 01:08:20|352.8||352.85||352.85||352.8||17
1631236110000|2021-09-10 01:08:30|352.9|352.7|352.95|352.8|353|352.8|352.9|352.7|7
1631236120000|2021-09-10 01:08:40|352.9|352.75|352.9|352.75|352.95|352.8|352.9|352.75|18
1631236130000|2021-09-10 01:08:50|353|352.7|352.9|352.75|353|352.75|352.9|352.7|10
1631236140000|2021-09-10 01:09:00|352.95|352.8|353|352.85|353|352.85|352.9|352.8|15
1631236160000|2021-09-10 01:09:20|353.05|352.9|353.05|352.9|353.05|352.9|353.05|352.9|12
1631236170000|2021-09-10 01:09:30|353|352.85|353|352.8|353|352.85|353|352.8|24
1631236190000|2021-09-10 01:09:50|352.9|352.75|352.9|352.7|352.9|352.75|352.9|352.7|26
1631236200000|2021-09-10 01:10:00|352.85|352.65|352.8|352.65|352.85|352.65|352.8|352.65|7
1631236210000|2021-09-10 01:10:10|352.75|352.6|352.75|352.6|352.8|352.6|352.75|352.6|22
1631236220000|2021-09-10 01:10:20|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|12
1631236230000|2021-09-10 01:10:30|352.8||352.8||352.8||352.8||2
1631236240000|2021-09-10 01:10:40|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|3
1631236250000|2021-09-10 01:10:50|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|18
1631236260000|2021-09-10 01:11:00|352.8|352.65|352.85|352.65|352.85|352.65|352.8|352.65|11
1631236270000|2021-09-10 01:11:10|352.8|352.7|352.85|352.7|352.9|352.7|352.8|352.7|21
1631236280000|2021-09-10 01:11:20|||||||||1
1631236290000|2021-09-10 01:11:30|352.8|352.65|352.8|352.6|352.8|352.65|352.8|352.6|26
1631236300000|2021-09-10 01:11:40||352.65||352.65||352.65||352.65|0
1631236310000|2021-09-10 01:11:50|352.85|352.7|352.85|352.7|352.85|352.7|352.85|352.7|7
1631236320000|2021-09-10 01:12:00|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|9
1631236330000|2021-09-10 01:12:10|352.8||352.8||352.8||352.8||1
1631236340000|2021-09-10 01:12:20|352.75|352.55|352.7|352.55|352.75|352.55|352.7|352.55|27
1631236350000|2021-09-10 01:12:30|352.65|352.5|352.6|352.45|352.65|352.5|352.6|352.45|21
1631236360000|2021-09-10 01:12:40|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|15
1631236370000|2021-09-10 01:12:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|0
1631236380000|2021-09-10 01:13:00|352.65|352.4|352.6|352.4|352.65|352.4|352.55|352.4|41
1631236390000|2021-09-10 01:13:10|352.55||352.55||352.55||352.55||0
1631236400000|2021-09-10 01:13:20|352.6||352.6||352.6||352.6||7
1631236410000|2021-09-10 01:13:30|352.65|352.45|352.65|352.5|352.65|352.5|352.65|352.45|28
1631236430000|2021-09-10 01:13:50|352.7||352.7||352.7||352.7||4
1631236440000|2021-09-10 01:14:00||352.55||352.55||352.55||352.55|0
1631236450000|2021-09-10 01:14:10|352.75|352.6|352.8|352.6|352.8|352.6|352.75|352.6|18
1631236460000|2021-09-10 01:14:20|352.75|352.55|352.7|352.55|352.75|352.55|352.7|352.55|18
1631236470000|2021-09-10 01:14:30|||||||||6
1631236480000|2021-09-10 01:14:40|||||||||1
1631236490000|2021-09-10 01:14:50|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|7
1631236500000|2021-09-10 01:15:00|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|17
1631236510000|2021-09-10 01:15:10|||||||||2
1631236520000|2021-09-10 01:15:20|||||||||1
1631236530000|2021-09-10 01:15:30|352.7|352.55|352.65|352.5|352.7|352.55|352.65|352.5|24
1631236550000|2021-09-10 01:15:50|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|15
1631236560000|2021-09-10 01:16:00|352.65|352.4|352.6|352.4|352.65|352.45|352.6|352.4|17
1631236570000|2021-09-10 01:16:10|352.55||352.55||352.55||352.55||0
1631236580000|2021-09-10 01:16:20|352.6|352.45|352.65|352.5|352.7|352.5|352.6|352.45|18
1631236590000|2021-09-10 01:16:30|352.6|352.45|352.65|352.5|352.65|352.5|352.6|352.45|9
1631236600000|2021-09-10 01:16:40|352.6|352.45|352.6|352.4|352.6|352.45|352.6|352.4|15
1631236610000|2021-09-10 01:16:50|352.55|352.35|352.5|352.35|352.55|352.35|352.5|352.35|14
1631236620000|2021-09-10 01:17:00|352.45|352.3|352.4|352.25|352.45|352.3|352.4|352.25|20
1631236630000|2021-09-10 01:17:10|352.35|352.2|352.4|352.25|352.4|352.25|352.35|352.2|20
1631236640000|2021-09-10 01:17:20|352.45|352.3|352.4|352.25|352.45|352.3|352.4|352.25|12
1631236650000|2021-09-10 01:17:30|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|9
1631236660000|2021-09-10 01:17:40|352.4|352.25|352.45|352.3|352.45|352.3|352.4|352.25|6
1631236670000|2021-09-10 01:17:50|||||||||10
1631236680000|2021-09-10 01:18:00|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|9
1631236690000|2021-09-10 01:18:10|352.55|352.4|352.6|352.4|352.6|352.45|352.55|352.4|16
1631236700000|2021-09-10 01:18:20|352.65|352.45|352.75|352.6|352.75|352.6|352.65|352.45|27
1631236710000|2021-09-10 01:18:30|352.8||352.75||352.8||352.75||7
1631236720000|2021-09-10 01:18:40|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|18
1631236740000|2021-09-10 01:19:00|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|7
1631236750000|2021-09-10 01:19:10|352.7|352.55|352.8|352.6|352.8|352.6|352.7|352.55|6
1631236760000|2021-09-10 01:19:20|352.75||352.75||352.75||352.75||0
1631236780000|2021-09-10 01:19:40|352.8||352.8||352.8||352.75||6
1631236790000|2021-09-10 01:19:50||352.65||352.65||352.65||352.65|0
1631236800000|2021-09-10 01:20:00|352.75|352.6|352.7|352.55|352.75|352.6|352.7|352.55|33
1631236810000|2021-09-10 01:20:10|352.75|352.6|352.75|352.6|352.75|352.6|352.7|352.6|9
1631236820000|2021-09-10 01:20:20|||||||||1
1631236830000|2021-09-10 01:20:30|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|18
1631236840000|2021-09-10 01:20:40|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|23
1631236850000|2021-09-10 01:20:50|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|4
1631236860000|2021-09-10 01:21:00|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|5
1631236870000|2021-09-10 01:21:10|352.7|352.55|352.7|352.55|352.75|352.55|352.7|352.55|15
1631236890000|2021-09-10 01:21:30|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|13
1631236900000|2021-09-10 01:21:40|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|6
1631236910000|2021-09-10 01:21:50|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|11
1631236920000|2021-09-10 01:22:00|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|11
1631236940000|2021-09-10 01:22:20|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|25
1631236950000|2021-09-10 01:22:30|352.4|352.25|352.4|352.2|352.45|352.3|352.4|352.2|25
1631236960000|2021-09-10 01:22:40|352.35|352.25|352.35|352.2|352.35|352.25|352.35|352.2|2
1631236980000|2021-09-10 01:23:00|352.4|352.25|352.4|352.2|352.4|352.25|352.35|352.2|31
1631236990000|2021-09-10 01:23:10|352.35|352.25|352.4|352.25|352.4|352.25|352.35|352.2|12
1631237000000|2021-09-10 01:23:20|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|12
1631237010000|2021-09-10 01:23:30|352.55|352.4|352.6|352.45|352.65|352.45|352.55|352.4|20
1631237020000|2021-09-10 01:23:40|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|5
1631237030000|2021-09-10 01:23:50|352.6|352.45|352.55|352.4|352.6|352.45|352.55|352.4|12
1631237040000|2021-09-10 01:24:00|352.5|352.35|352.45|352.25|352.5|352.35|352.45|352.25|66
1631237050000|2021-09-10 01:24:10|352.5|352.3|352.5|352.35|352.5|352.35|352.5|352.3|20
1631237060000|2021-09-10 01:24:20|||||||||1
1631237070000|2021-09-10 01:24:30|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|13
1631237080000|2021-09-10 01:24:40|352.4|352.25|352.4|352.25|352.4|352.25|352.4|352.25|5
1631237090000|2021-09-10 01:24:50|352.45|352.3|352.4|352.25|352.45|352.3|352.35|352.2|34
1631237110000|2021-09-10 01:25:10|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|15
1631237120000|2021-09-10 01:25:20|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|14
1631237130000|2021-09-10 01:25:30|||||||||3
1631237150000|2021-09-10 01:25:50|352.4|352.25|352.4|352.25|352.45|352.25|352.4|352.25|19
1631237170000|2021-09-10 01:26:10|352.45|352.3|352.5|352.35|352.5|352.35|352.45|352.3|11
1631237190000|2021-09-10 01:26:30|352.55|352.4|352.55|352.4|352.6|352.45|352.55|352.4|30
1631237200000|2021-09-10 01:26:40|352.6|352.35|352.6|352.45|352.6|352.45|352.6|352.35|13
1631237210000|2021-09-10 01:26:50|352.65|352.5|352.65|352.45|352.65|352.5|352.6|352.45|8
1631237220000|2021-09-10 01:27:00|352.6|352.5|352.6|352.45|352.65|352.5|352.55|352.4|35
1631237230000|2021-09-10 01:27:10||352.4||352.45||352.45||352.4|6
1631237240000|2021-09-10 01:27:20|352.55|352.4|352.6|352.4|352.6|352.4|352.55|352.4|7
1631237250000|2021-09-10 01:27:30|352.55|352.45|352.65|352.45|352.65|352.45|352.55|352.45|14
1631237260000|2021-09-10 01:27:40|352.6||352.6||352.65||352.6||3
1631237270000|2021-09-10 01:27:50|352.65|352.5|352.65|352.5|352.65|352.5|352.6|352.5|3
1631237280000|2021-09-10 01:28:00|352.7|352.55|352.7|352.55|352.7|352.55|352.7|352.55|13
1631237290000|2021-09-10 01:28:10|352.65|352.5|352.7|352.5|352.7|352.5|352.65|352.5|13
1631237300000|2021-09-10 01:28:20|352.65|352.55|352.7|352.55|352.7|352.55|352.65|352.55|3
1631237310000|2021-09-10 01:28:30|352.75|352.6|352.8|352.6|352.8|352.6|352.7|352.6|8
1631237320000|2021-09-10 01:28:40|352.75|352.65|352.75|352.55|352.8|352.65|352.7|352.55|26
1631237330000|2021-09-10 01:28:50|352.7|352.6|352.75|352.6|352.75|352.6|352.7|352.55|0
1631237350000|2021-09-10 01:29:10|352.7|352.55|352.75|352.6|352.75|352.6|352.7|352.55|5
1631237360000|2021-09-10 01:29:20|||||||||1
1631237370000|2021-09-10 01:29:30|352.8||352.75||352.8||352.75||6
1631237380000|2021-09-10 01:29:40|352.8||352.8||352.8||352.75||6
1631237390000|2021-09-10 01:29:50|352.75|352.65|352.75|352.6|352.75|352.65|352.75|352.6|9
1631237400000|2021-09-10 01:30:00|352.7|352.55|352.65|352.5|352.7|352.55|352.65|352.5|11
1631237410000|2021-09-10 01:30:10|352.6|352.45|352.7|352.55|352.7|352.55|352.6|352.45|21
1631237430000|2021-09-10 01:30:30|||||||||8
1631237440000|2021-09-10 01:30:40|||||||||3
1631237450000|2021-09-10 01:30:50|352.65|352.5|352.65|352.5|352.65|352.5|352.6|352.45|17
1631237460000|2021-09-10 01:31:00|||||||||1
1631237470000|2021-09-10 01:31:10||352.45||352.5||352.5||352.45|4
1631237490000|2021-09-10 01:31:30|352.6|352.45|352.65|352.45|352.65|352.45|352.6|352.4|23
1631237500000|2021-09-10 01:31:40|352.7|352.5|352.7|352.55|352.7|352.55|352.7|352.5|3
1631237510000|2021-09-10 01:31:50||352.5||352.55||352.55||352.5|10
1631237520000|2021-09-10 01:32:00|||||||||2
1631237530000|2021-09-10 01:32:10|352.65|352.5|352.65|352.45|352.65|352.5|352.6|352.45|24
1631237540000|2021-09-10 01:32:20|352.6||352.65||352.65||352.6||3
1631237550000|2021-09-10 01:32:30|352.6|352.4|352.6|352.45|352.65|352.45|352.6|352.4|6
1631237570000|2021-09-10 01:32:50||352.4||352.45||352.45||352.4|6
1631237580000|2021-09-10 01:33:00|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|9
1631237590000|2021-09-10 01:33:10|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|4
1631237600000|2021-09-10 01:33:20|352.55|352.4|352.55|352.4|352.55|352.4|352.55|352.4|17
1631237610000|2021-09-10 01:33:30|||||||||1
1631237640000|2021-09-10 01:34:00|352.5|352.35|352.5|352.35|352.5|352.35|352.5|352.35|26
1631237650000|2021-09-10 01:34:10|352.55|352.4|352.6|352.45|352.6|352.45|352.55|352.4|13
1631237690000|2021-09-10 01:34:50||352.4||352.45||352.45||352.4|12
1631237720000|2021-09-10 01:35:20|352.65|352.5|352.65|352.5|352.65|352.5|352.65|352.5|10
1631237730000|2021-09-10 01:35:30|352.6|352.45|352.6|352.45|352.6|352.45|352.6|352.45|14
1631237740000|2021-09-10 01:35:40|352.55|352.4|352.6|352.4|352.6|352.4|352.55|352.4|10
1631237750000|2021-09-10 01:35:50|352.55|352.35|352.4|352.25|352.55|352.35|352.4|352.25|25
1631237760000|2021-09-10 01:36:00|352.35|352.2|352.4|352.2|352.4|352.25|352.35|352.2|15
1631237770000|2021-09-10 01:36:10|352.45|352.25|352.45|352.3|352.45|352.3|352.45|352.25|2
1631237780000|2021-09-10 01:36:20|352.5|352.35|352.55|352.4|352.55|352.4|352.5|352.35|26
1631237790000|2021-09-10 01:36:30|352.6||352.6||352.6||352.6||4
1631237800000|2021-09-10 01:36:40|352.55|352.45|352.55|352.4|352.55|352.45|352.55|352.4|2
1631237810000|2021-09-10 01:36:50|352.6|352.35|352.55|352.35|352.6|352.4|352.55|352.35|2
1631237820000|2021-09-10 01:37:00|352.6|352.4|352.6|352.45|352.6|352.45|352.6|352.4|5
1631237830000|2021-09-10 01:37:10|352.55|352.4|352.55|352.35|352.55|352.45|352.55|352.35|11
1631237840000|2021-09-10 01:37:20|352.5|352.4|352.55|352.35|352.55|352.4|352.5|352.35|10
1631237850000|2021-09-10 01:37:30|352.5|352.4|352.55|352.35|352.55|352.4|352.5|352.35|3
1631237860000|2021-09-10 01:37:40|352.5||352.5||352.5||352.5||5
1631237870000|2021-09-10 01:37:50|352.45|352.3|352.45|352.3|352.45|352.3|352.45|352.3|11
1631237880000|2021-09-10 01:38:00|352.4|352.25|352.4|352.25|352.45|352.25|352.35|352.2|22
1631237900000|2021-09-10 01:38:20|352.45|352.2|352.4|352.2|352.45|352.3|352.35|352.2|31
1631237910000|2021-09-10 01:38:30|352.35|352.25|352.35|352.2|352.35|352.25|352.35|352.2|4
1631237920000|2021-09-10 01:38:40|352.47|352.32|352.66|352.51|352.66|352.51|352.47|352.32|6
1631237930000|2021-09-10 01:38:50|352.75|352.6|352.75|352.6|352.75|352.6|352.75|352.6|3
1631237950000|2021-09-10 01:39:10|352.8|352.65|352.75|352.6|352.8|352.65|352.75|352.6|12
1631237960000|2021-09-10 01:39:20|352.8|352.55|352.8|352.65|352.8|352.65|352.8|352.55|21
1631237970000|2021-09-10 01:39:30|352.85||352.8||352.85||352.8||5
1631237980000|2021-09-10 01:39:40|352.85|352.7|352.95|352.75|352.95|352.75|352.85|352.7|14
1631237990000|2021-09-10 01:39:50|352.9|352.8|353|352.85|353|352.85|352.9|352.8|7
1631238000000|2021-09-10 01:40:00|353.05|352.9|352.95|352.75|353.05|352.9|352.9|352.75|30
1631238010000|2021-09-10 01:40:10|352.97|352.77|353.02|352.87|353.02|352.87|352.97|352.77|4
1631238020000|2021-09-10 01:40:20|||||||||4
1631238030000|2021-09-10 01:40:30|353.07|352.92|353.07|352.92|353.07|352.92|353.02|352.92|17
1631238040000|2021-09-10 01:40:40||352.87||352.87||352.87||352.87|4
1631238050000|2021-09-10 01:40:50|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|10
1631238060000|2021-09-10 01:41:00|352.97|352.87|353.02|352.87|353.12|352.92|352.97|352.82|25
1631238070000|2021-09-10 01:41:10|353.07|352.82|353.02|352.82|353.07|352.82|352.97|352.82|5
1631238080000|2021-09-10 01:41:20||352.87||352.87||352.87||352.87|0
1631238090000|2021-09-10 01:41:30|353.07||353.07||353.07||353.07||4
1631238100000|2021-09-10 01:41:40|353.02||353.02||353.02||353.02||1
1631238110000|2021-09-10 01:41:50|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|6
1631238120000|2021-09-10 01:42:00|353.12||353.12||353.12||353.12||9
1631238130000|2021-09-10 01:42:10|353.07|352.97|353.22|353.02|353.22|353.02|353.07|352.97|10
1631238140000|2021-09-10 01:42:20|353.17|353.07|353.22|353.07|353.22|353.07|353.17|353.07|7
1631238150000|2021-09-10 01:42:30|353.27|353.02|353.22|353.07|353.27|353.07|353.22|353.02|17
1631238160000|2021-09-10 01:42:40|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|4
1631238170000|2021-09-10 01:42:50|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|2
1631238190000|2021-09-10 01:43:10|||||||||1
1631238200000|2021-09-10 01:43:20|353.27|353.12|353.27|353.07|353.27|353.12|353.27|353.07|13
1631238210000|2021-09-10 01:43:30|353.22||353.22||353.22||353.22||0
1631238220000|2021-09-10 01:43:40|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|13
1631238230000|2021-09-10 01:43:50|353.22|353.07|353.22|353.07|353.22|353.07|353.17|353.02|7
1631238240000|2021-09-10 01:44:00|||||||||1
1631238250000|2021-09-10 01:44:10|353.17|353.02|353.21|353.06|353.21|353.06|353.17|353.02|7
1631238270000|2021-09-10 01:44:30|353.16|353.01|353.16|353.01|353.16|353.01|353.16|353.01|6
1631238280000|2021-09-10 01:44:40|353.2|353.05|353.39|353.19|353.39|353.19|353.2|353.05|5
1631238290000|2021-09-10 01:44:50|353.34|353.2|353.35|353.2|353.35|353.2|353.34|353.2|0
1631238300000|2021-09-10 01:45:00|353.4|353.25|353.4|353.25|353.4|353.25|353.4|353.25|3
1631238310000|2021-09-10 01:45:10|353.45|353.3|353.45|353.3|353.45|353.3|353.45|353.3|8
1631238320000|2021-09-10 01:45:20|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.27|11
1631238330000|2021-09-10 01:45:30|||||||||2
1631238340000|2021-09-10 01:45:40|353.57||353.52||353.57||353.52||6
1631238350000|2021-09-10 01:45:50|353.57||353.57||353.57||353.57||1
1631238360000|2021-09-10 01:46:00|353.62|353.42|353.62|353.47|353.62|353.47|353.62|353.42|3
1631238370000|2021-09-10 01:46:10|||||||||2
1631238380000|2021-09-10 01:46:20|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|3
1631238390000|2021-09-10 01:46:30|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|11
1631238410000|2021-09-10 01:46:50|353.67||353.62||353.67||353.62||1
1631238420000|2021-09-10 01:47:00|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|8
1631238430000|2021-09-10 01:47:10|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|3
1631238440000|2021-09-10 01:47:20|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|9
1631238450000|2021-09-10 01:47:30|353.77||353.77||353.77||353.77||3
1631238460000|2021-09-10 01:47:40|353.72|353.52|353.67|353.52|353.72|353.52|353.67|353.52|13
1631238470000|2021-09-10 01:47:50|353.62|353.47|353.62|353.42|353.62|353.47|353.62|353.42|16
1631238480000|2021-09-10 01:48:00||353.47||353.47||353.47||353.42|6
1631238500000|2021-09-10 01:48:20||353.42||353.47||353.47||353.42|7
1631238510000|2021-09-10 01:48:30|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|5
1631238520000|2021-09-10 01:48:40|||||||||6
1631238530000|2021-09-10 01:48:50|353.52|353.37|353.57|353.37|353.57|353.42|353.52|353.37|12
1631238540000|2021-09-10 01:49:00|353.62|353.42|353.62|353.47|353.62|353.47|353.62|353.42|3
1631238570000|2021-09-10 01:49:30|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|15
1631238590000|2021-09-10 01:49:50|||||||||1
1631238600000|2021-09-10 01:50:00|||||||||8
1631238610000|2021-09-10 01:50:10|353.77|353.62|353.9|353.7|353.9|353.7|353.77|353.62|11
1631238620000|2021-09-10 01:50:20|353.93|353.73|354|353.85|354|353.85|353.93|353.73|28
1631238630000|2021-09-10 01:50:30|353.95|353.8|354|353.85|354|353.85|353.95|353.8|20
1631238640000|2021-09-10 01:50:40|353.95|353.8|354|353.85|354|353.85|353.95|353.8|15
1631238650000|2021-09-10 01:50:50|354.05|353.9|354.05|353.9|354.05|353.9|354|353.8|88
1631238660000|2021-09-10 01:51:00|354.1|353.95|354.2|354.05|354.2|354.05|354.1|353.95|10
1631238670000|2021-09-10 01:51:10|||||||||1
1631238680000|2021-09-10 01:51:20|354.15|354|354.2|354.05|354.2|354.05|354.15|354|11
1631238690000|2021-09-10 01:51:30|354.15|354|354.2|354.05|354.2|354.05|354.15|354|3
1631238700000|2021-09-10 01:51:40|354.15|354|354.2|354.05|354.2|354.05|354.15|354|9
1631238720000|2021-09-10 01:52:00||354||354.05||354.05||354|12
1631238740000|2021-09-10 01:52:20|||||||||3
1631238750000|2021-09-10 01:52:30|354.25|354.1|354.3|354.15|354.3|354.15|354.25|354.1|9
1631238760000|2021-09-10 01:52:40|354.25|354.1|354.25|354.1|354.3|354.15|354.25|354.1|10
1631238770000|2021-09-10 01:52:50|354.3|354.15|354.3|354.15|354.3|354.15|354.25|354.15|2
1631238780000|2021-09-10 01:53:00|354.25|354.1|354.25|354.05|354.3|354.1|354.25|354.05|23
1631238790000|2021-09-10 01:53:10|354.2|354.1|354.25|354.1|354.25|354.1|354.2|354.1|2
1631238810000|2021-09-10 01:53:30||354.05||354.1||354.1||354.05|5
1631238820000|2021-09-10 01:53:40|354.2|354.05|354.2|354.05|354.2|354.05|354.2|354.05|5
1631238830000|2021-09-10 01:53:50|||||||||1
1631238850000|2021-09-10 01:54:10|||||||||2
1631238860000|2021-09-10 01:54:20|||||||||1
1631238870000|2021-09-10 01:54:30|||||||||5
1631238880000|2021-09-10 01:54:40|354.25|354.1|354.3|354.15|354.3|354.15|354.25|354.1|6
1631238890000|2021-09-10 01:54:50|354.25|354.1|354.3|354.15|354.3|354.15|354.25|354.1|10
1631238900000|2021-09-10 01:55:00|354.35|354.2|354.2|354|354.35|354.2|354.2|354|83
1631238910000|2021-09-10 01:55:10|354.25|354.05|354.25|354.05|354.25|354.05|354.2|354.05|8
1631238920000|2021-09-10 01:55:20||354.1||354.1||354.1||354.1|0
1631238940000|2021-09-10 01:55:40|||||||||3
1631238950000|2021-09-10 01:55:50|354.3|354.15|354.3|354.15|354.3|354.15|354.3|354.15|6
1631238960000|2021-09-10 01:56:00|354.35|354.2|354.5|354.35|354.5|354.35|354.35|354.2|42
1631238970000|2021-09-10 01:56:10|354.45|354.3|354.45|354.25|354.45|354.3|354.4|354.25|35
1631238980000|2021-09-10 01:56:20|354.4|354.3|354.4|354.25|354.45|354.3|354.4|354.25|27
1631238990000|2021-09-10 01:56:30|||||||||1
1631239000000|2021-09-10 01:56:40|354.45||354.4||354.45||354.4||0
1631239010000|2021-09-10 01:56:50|354.45|354.3|354.5|354.3|354.5|354.3|354.45|354.3|0
1631239020000|2021-09-10 01:57:00|354.45|354.35|354.5|354.35|354.5|354.35|354.45|354.35|1
1631239030000|2021-09-10 01:57:10|354.55|354.4|354.5|354.35|354.55|354.4|354.5|354.35|25
1631239040000|2021-09-10 01:57:20|354.45|354.3|354.45|354.3|354.45|354.3|354.45|354.3|7
1631239070000|2021-09-10 01:57:50|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.25|5
1631239080000|2021-09-10 01:58:00|354.45|354.3|354.45|354.3|354.45|354.3|354.45|354.3|6
1631239090000|2021-09-10 01:58:10|354.5||354.45||354.5||354.45||3
1631239100000|2021-09-10 01:58:20|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.25|16
1631239110000|2021-09-10 01:58:30|||||||||5
1631239130000|2021-09-10 01:58:50|354.35|354.2|354.4|354.25|354.4|354.25|354.35|354.2|51
1631239140000|2021-09-10 01:59:00|354.45|354.3|354.45|354.3|354.5|354.3|354.45|354.3|31
1631239150000|2021-09-10 01:59:10|354.5|354.35|354.5|354.3|354.5|354.35|354.5|354.3|42
1631239160000|2021-09-10 01:59:20||354.35||354.35||354.35||354.3|2
1631239170000|2021-09-10 01:59:30||354.3||354.3||354.3||354.3|53
1631239180000|2021-09-10 01:59:40|354.45|354.25|354.55|354.35|354.55|354.4|354.4|354.25|26
1631239190000|2021-09-10 01:59:50|354.5||354.5||354.55||354.5||5
1631239200000|2021-09-10 02:00:00|354.55|354.4|354.5|354.35|354.55|354.4|354.5|354.35|21
1631239210000|2021-09-10 02:00:10|354.55|354.4|354.6|354.45|354.6|354.45|354.55|354.4|9
1631239220000|2021-09-10 02:00:20|354.65|354.5|354.65|354.5|354.65|354.5|354.6|354.5|7
1631239230000|2021-09-10 02:00:30|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|11
1631239260000|2021-09-10 02:01:00|||||||||1
1631239270000|2021-09-10 02:01:10|||||||||2
1631239290000|2021-09-10 02:01:30|||||||||5
1631239300000|2021-09-10 02:01:40|354.55|354.4|354.55|354.35|354.55|354.4|354.55|354.35|23
1631239310000|2021-09-10 02:01:50||354.4||354.4||354.4||354.4|1
1631239320000|2021-09-10 02:02:00|||||||||4
1631239330000|2021-09-10 02:02:10|354.6|354.45|354.6|354.45|354.65|354.45|354.6|354.45|15
1631239340000|2021-09-10 02:02:20|354.65|354.5|354.75|354.6|354.75|354.6|354.65|354.5|70
1631239350000|2021-09-10 02:02:30|354.7|354.55|354.75|354.55|354.75|354.6|354.7|354.55|13
1631239360000|2021-09-10 02:02:40|354.7|354.6|354.6|354.4|354.75|354.6|354.6|354.4|18
1631239370000|2021-09-10 02:02:50|354.55|354.35|354.55|354.4|354.6|354.4|354.55|354.35|8
1631239380000|2021-09-10 02:03:00|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|3
1631239390000|2021-09-10 02:03:10|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.5|5
1631239400000|2021-09-10 02:03:20|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|11
1631239410000|2021-09-10 02:03:30||354.4||354.45||354.45||354.4|2
1631239420000|2021-09-10 02:03:40|354.55|354.4|354.55|354.4|354.55|354.4|354.55|354.4|5
1631239440000|2021-09-10 02:04:00|354.6||354.55||354.6||354.55||4
1631239450000|2021-09-10 02:04:10|354.5|354.35|354.4|354.25|354.5|354.35|354.4|354.25|32
1631239460000|2021-09-10 02:04:20|354.45|354.3|354.45|354.3|354.45|354.3|354.45|354.3|8
1631239470000|2021-09-10 02:04:30|354.5|354.35|354.45|354.25|354.5|354.35|354.4|354.25|7
1631239480000|2021-09-10 02:04:40|354.4||354.4||354.45||354.4||1
1631239490000|2021-09-10 02:04:50|354.45|354.2|354.45|354.25|354.45|354.25|354.45|354.2|7
1631239500000|2021-09-10 02:05:00|354.5|354.3|354.4|354.2|354.5|354.3|354.35|354.2|17
1631239510000|2021-09-10 02:05:10||354.25||354.2||354.25||354.2|1
1631239520000|2021-09-10 02:05:20||354.25||354.25||354.25||354.25|2
1631239540000|2021-09-10 02:05:40|354.35|354.2|354.4|354.2|354.4|354.25|354.35|354.2|9
1631239550000|2021-09-10 02:05:50|354.35|354.25|354.35|354.2|354.4|354.25|354.35|354.2|2
1631239560000|2021-09-10 02:06:00|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.25|2
1631239570000|2021-09-10 02:06:10|354.45||354.4||354.45||354.4||5
1631239580000|2021-09-10 02:06:20|354.45||354.4||354.45||354.4||0
1631239590000|2021-09-10 02:06:30|354.35|354.2|354.3|354.15|354.35|354.2|354.3|354.1|21
1631239600000|2021-09-10 02:06:40|354.25|354.1|354.25|354.1|354.25|354.1|354.25|354.05|11
1631239610000|2021-09-10 02:06:50|354.3|354.05|354.25|354.05|354.3|354.05|354.2|354.05|18
1631239620000|2021-09-10 02:07:00|354.3|354.1|354.3|354.15|354.3|354.15|354.3|354.1|6
1631239630000|2021-09-10 02:07:10|354.35|354.2|354.35|354.2|354.35|354.2|354.3|354.2|6
1631239640000|2021-09-10 02:07:20|354.3|354.15|354.3|354.1|354.3|354.15|354.25|354.1|11
1631239650000|2021-09-10 02:07:30|354.35|354.15|354.3|354.15|354.35|354.2|354.3|354.15|5
1631239670000|2021-09-10 02:07:50|354.35|354.2|354.35|354.15|354.35|354.2|354.3|354.15|3
1631239680000|2021-09-10 02:08:00|354.4|354.2|354.4|354.25|354.4|354.25|354.35|354.2|0
1631239690000|2021-09-10 02:08:10||354.2||354.2||354.2||354.2|8
1631239700000|2021-09-10 02:08:20|354.35|354.15|354.35|354.15|354.4|354.15|354.35|354.15|4
1631239720000|2021-09-10 02:08:40|354.3||354.3||354.3||354.3||5
1631239740000|2021-09-10 02:09:00|354.25|354.1|354.25|354.1|354.25|354.1|354.25|354.1|9
1631239750000|2021-09-10 02:09:10|354.3||354.25||354.3||354.25||3
1631239760000|2021-09-10 02:09:20|354.2|354.05|354.2|354.05|354.2|354.05|354.2|354.05|4
1631239770000|2021-09-10 02:09:30|354.15|354|354.15|354|354.15|354|354.15|354|2
1631239780000|2021-09-10 02:09:40|354.2||354.15||354.2||354.15||1
1631239790000|2021-09-10 02:09:50||353.95||354||354||353.95|3
1631239800000|2021-09-10 02:10:00|354.2|354.05|354.2|354|354.2|354.05|354.15|354|13
1631239810000|2021-09-10 02:10:10|354.15|354.05|354.2|354.05|354.2|354.05|354.15|354|3
1631239820000|2021-09-10 02:10:20|354.15|354|354.15|354|354.15|354|354.15|354|5
1631239830000|2021-09-10 02:10:30|354.1|353.95|354.05|353.9|354.1|353.95|354.05|353.9|16
1631239840000|2021-09-10 02:10:40|354.1|353.95|354.1|353.95|354.1|353.95|354.1|353.95|6
1631239850000|2021-09-10 02:10:50|354.15|354|354.15|354|354.15|354|354.15|353.95|6
1631239860000|2021-09-10 02:11:00|354.2|354.05|354.15|354|354.25|354.05|354.15|354|17
1631239880000|2021-09-10 02:11:20||353.95||353.95||353.95||353.95|3
1631239890000|2021-09-10 02:11:30|354.2|354|354.15|354|354.2|354|354.15|354|34
1631239900000|2021-09-10 02:11:40|354.2|354.05|354.2|354.05|354.25|354.05|354.2|354.05|8
1631239910000|2021-09-10 02:11:50|354.15|354|354.2|354|354.2|354|354.15|354|3
1631239920000|2021-09-10 02:12:00|354.25|354.05|354.3|354.1|354.3|354.1|354.25|354.05|7
1631239930000|2021-09-10 02:12:10|354.25|354.15|354.35|354.15|354.35|354.15|354.25|354.15|3
1631239940000|2021-09-10 02:12:20|354.4|354.2|354.4|354.25|354.45|354.25|354.4|354.2|4
1631239970000|2021-09-10 02:12:50|354.45||354.4||354.45||354.4||3
1631239980000|2021-09-10 02:13:00|354.45||354.45||354.45||354.4||2
1631239990000|2021-09-10 02:13:10||354.3||354.3||354.3||354.3|3
1631240000000|2021-09-10 02:13:20|354.4|354.25|354.4|354.25|354.4|354.25|354.4|354.2|15
1631240010000|2021-09-10 02:13:30|||||||||1
1631240020000|2021-09-10 02:13:40|354.35|354.2|354.35|354.15|354.35|354.2|354.35|354.15|9
1631240030000|2021-09-10 02:13:50|354.4|354.2|354.4|354.2|354.4|354.25|354.4|354.2|6
1631240040000|2021-09-10 02:14:00|354.35|354.25|354.35|354.15|354.4|354.25|354.35|354.15|19
1631240050000|2021-09-10 02:14:10|354.4|354.2|354.4|354.25|354.4|354.25|354.4|354.2|1
1631240060000|2021-09-10 02:14:20|354.45||354.45||354.45||354.4||2
1631240070000|2021-09-10 02:14:30||354.3||354.25||354.3||354.25|1
1631240080000|2021-09-10 02:14:40|354.4|354.3|354.45|354.25|354.45|354.3|354.4|354.25|1
1631240090000|2021-09-10 02:14:50||354.3||354.25||354.3||354.25|1
1631240100000|2021-09-10 02:15:00|354.4|354.3|354.5|354.35|354.55|354.35|354.4|354.3|8
1631240110000|2021-09-10 02:15:10|354.55|354.4|354.55|354.4|354.6|354.4|354.55|354.4|7
1631240120000|2021-09-10 02:15:20|354.6|354.45|354.6|354.45|354.6|354.45|354.6|354.45|1
1631240130000|2021-09-10 02:15:30|354.65|354.4|354.6|354.4|354.65|354.4|354.6|354.4|8
1631240150000|2021-09-10 02:15:50|354.55|354.45|354.6|354.45|354.6|354.45|354.55|354.45|1
1631240160000|2021-09-10 02:16:00|354.65|354.5|354.65|354.5|354.65|354.5|354.65|354.5|11
1631240170000|2021-09-10 02:16:10|354.7||354.7||354.7||354.7||17
1631240180000|2021-09-10 02:16:20|354.65||354.65||354.65||354.65||0
1631240190000|2021-09-10 02:16:30|||||||||1
1631240200000|2021-09-10 02:16:40|||||||||1
1631240220000|2021-09-10 02:17:00|354.7|354.55|354.65|354.5|354.7|354.55|354.65|354.5|35
1631240230000|2021-09-10 02:17:10|354.7|354.55|354.7|354.5|354.7|354.55|354.65|354.5|16
1631240240000|2021-09-10 02:17:20|354.65|354.55|354.7|354.55|354.7|354.55|354.65|354.55|1
1631240250000|2021-09-10 02:17:30|354.75||354.75||354.75||354.7||19
1631240260000|2021-09-10 02:17:40||354.6||354.6||354.6||354.6|1
1631240270000|2021-09-10 02:17:50|||||||||1
1631240280000|2021-09-10 02:18:00|354.8|354.65|354.75|354.6|354.8|354.65|354.75|354.6|24
1631240300000|2021-09-10 02:18:20|354.8|354.65|354.8|354.65|354.8|354.65|354.8|354.65|0
1631240310000|2021-09-10 02:18:30|354.84|354.69|354.94|354.79|354.94|354.79|354.84|354.69|0
1631240320000|2021-09-10 02:18:40|||||||||1
1631240330000|2021-09-10 02:18:50|||||||||2
1631240340000|2021-09-10 02:19:00|354.99|354.84|355.04|354.89|355.04|354.89|354.99|354.84|23
1631240350000|2021-09-10 02:19:10|354.99|354.84|354.99|354.84|354.99|354.84|354.99|354.84|8
1631240400000|2021-09-10 02:20:00|355.04|354.89|355.14|354.99|355.14|354.99|355.04|354.89|56
1631240410000|2021-09-10 02:20:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|14
1631240460000|2021-09-10 02:21:00|||||||||1
1631240480000|2021-09-10 02:21:20|||||||||3
1631240490000|2021-09-10 02:21:30|355.24||355.19||355.24||355.19||29
1631240500000|2021-09-10 02:21:40|355.24|354.99|355.14|354.99|355.24|354.99|355.14|354.99|29
1631240510000|2021-09-10 02:21:50|355.19|355.04|355.19|355.04|355.19|355.04|355.14|354.99|8
1631240520000|2021-09-10 02:22:00|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|8
1631240530000|2021-09-10 02:22:10|355.24|355.09|355.24|355.09|355.24|355.09|355.19|355.04|9
1631240540000|2021-09-10 02:22:20|||||||||1
1631240550000|2021-09-10 02:22:30|355.19|355.04|355.24|355.04|355.24|355.04|355.19|355.04|23
1631240560000|2021-09-10 02:22:40|355.19|355.09|355.24|355.09|355.24|355.09|355.19|355.09|2
1631240590000|2021-09-10 02:23:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|13
1631240600000|2021-09-10 02:23:20||354.99||355.04||355.04||354.99|4
1631240610000|2021-09-10 02:23:30|||||||||2
1631240630000|2021-09-10 02:23:50|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|11
1631240640000|2021-09-10 02:24:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|5
1631240650000|2021-09-10 02:24:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|4
1631240660000|2021-09-10 02:24:20|||||||||4
1631240670000|2021-09-10 02:24:30|||||||||1
1631240680000|2021-09-10 02:24:40|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.14|64
1631240700000|2021-09-10 02:25:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|79
1631240710000|2021-09-10 02:25:10|355.39|355.24|355.39|355.24|355.39|355.24|355.39|355.24|15
1631240720000|2021-09-10 02:25:20|355.44|355.29|355.44|355.29|355.44|355.29|355.44|355.29|25
1631240730000|2021-09-10 02:25:30|355.49|355.34|355.39|355.19|355.49|355.34|355.34|355.19|66
1631240740000|2021-09-10 02:25:40|355.44|355.24|355.39|355.24|355.44|355.29|355.39|355.24|10
1631240760000|2021-09-10 02:26:00|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.19|19
1631240770000|2021-09-10 02:26:10|355.29|355.14|355.29|355.14|355.29|355.14|355.29|355.09|9
1631240780000|2021-09-10 02:26:20|355.34|355.19|355.34|355.19|355.34|355.19|355.34|355.14|3
1631240790000|2021-09-10 02:26:30|355.29|355.14|355.24|355.09|355.29|355.14|355.24|355.09|32
1631240800000|2021-09-10 02:26:40|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|4
1631240810000|2021-09-10 02:26:50|||||||||1
1631240820000|2021-09-10 02:27:00|355.24|355.09|355.19|354.99|355.24|355.09|355.19|354.99|11
1631240830000|2021-09-10 02:27:10|355.14|355.04|355.24|355.04|355.24|355.04|355.14|355.04|5
1631240840000|2021-09-10 02:27:20|355.19|355.09|355.19|355.04|355.19|355.09|355.19|355.04|7
1631240850000|2021-09-10 02:27:30|355.14|354.99|355.09|354.94|355.19|354.99|355.09|354.94|16
1631240870000|2021-09-10 02:27:50|355.04|354.89|355.09|354.94|355.09|354.94|355.04|354.89|4
1631240880000|2021-09-10 02:28:00|355.14|354.89|355.14|354.99|355.14|354.99|355.14|354.89|5
1631240890000|2021-09-10 02:28:10|355.19||355.19||355.19||355.19||7
1631240900000|2021-09-10 02:28:20||355.04||355.04||355.04||355.04|0
1631240910000|2021-09-10 02:28:30|||||||||3
1631240920000|2021-09-10 02:28:40|||||||||3
1631240930000|2021-09-10 02:28:50|||||||||3
1631240940000|2021-09-10 02:29:00|355.14|354.99|355.19|355.04|355.19|355.04|355.14|354.99|17
1631240960000|2021-09-10 02:29:20|||||||||1
1631240970000|2021-09-10 02:29:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|8
1631240990000|2021-09-10 02:29:50|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|2
1631241000000|2021-09-10 02:30:00|||||||||9
1631241010000|2021-09-10 02:30:10|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.94|14
1631241030000|2021-09-10 02:30:30|||||||||1
1631241040000|2021-09-10 02:30:40|||||||||1
1631241050000|2021-09-10 02:30:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|10
1631241060000|2021-09-10 02:31:00|355.24|355.09|355.19|355.04|355.24|355.09|355.19|354.99|47
1631241070000|2021-09-10 02:31:10|355.14|354.99|355.19|355.04|355.19|355.04|355.14|354.99|5
1631241080000|2021-09-10 02:31:20|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|2
1631241090000|2021-09-10 02:31:30|355.29|355.04|355.29|355.14|355.29|355.14|355.29|355.04|18
1631241100000|2021-09-10 02:31:40|||||||||1
1631241110000|2021-09-10 02:31:50|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|13
1631241120000|2021-09-10 02:32:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|8
1631241130000|2021-09-10 02:32:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|15
1631241140000|2021-09-10 02:32:20|355.14|354.99|355.14|354.94|355.14|354.99|355.14|354.94|7
1631241150000|2021-09-10 02:32:30|355.09||355.09||355.14||355.09||2
1631241160000|2021-09-10 02:32:40|355.04|354.89|355.09|354.89|355.09|354.89|355.04|354.89|11
1631241170000|2021-09-10 02:32:50|355.04||355.09||355.09||355.04||0
1631241180000|2021-09-10 02:33:00|355.14|354.94|355.14|354.99|355.19|354.99|355.14|354.94|17
1631241190000|2021-09-10 02:33:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|3
1631241200000|2021-09-10 02:33:20|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|12
1631241210000|2021-09-10 02:33:30|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.89|15
1631241220000|2021-09-10 02:33:40|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|6
1631241240000|2021-09-10 02:34:00|355.19|354.94|355.14|354.99|355.19|354.99|355.14|354.94|53
1631241250000|2021-09-10 02:34:10|355.19||355.19||355.19||355.14||1
1631241260000|2021-09-10 02:34:20|355.14|355.04|355.19|355.04|355.19|355.04|355.14|355.04|0
1631241280000|2021-09-10 02:34:40|355.24||355.19||355.24||355.19||14
1631241290000|2021-09-10 02:34:50|355.24|355.09|355.19|355.04|355.24|355.09|355.19|355.04|2
1631241300000|2021-09-10 02:35:00|355.24|355.09|355.24|355.09|355.24|355.09|355.19|355.09|10
1631241310000|2021-09-10 02:35:10|||||||||7
1631241340000|2021-09-10 02:35:40|||||||||2
1631241350000|2021-09-10 02:35:50|||||||||1
1631241360000|2021-09-10 02:36:00|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|19
1631241370000|2021-09-10 02:36:10|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|5
1631241410000|2021-09-10 02:36:50|||||||||1
1631241430000|2021-09-10 02:37:10|||||||||1
1631241440000|2021-09-10 02:37:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|16
1631241470000|2021-09-10 02:37:50|||||||||1
1631241490000|2021-09-10 02:38:10|||||||||1
1631241500000|2021-09-10 02:38:20|355.24|355.09|355.29|355.14|355.29|355.14|355.24|355.09|36
1631241510000|2021-09-10 02:38:30|355.19|355.04|355.24|355.09|355.24|355.09|355.19|355.04|21
1631241520000|2021-09-10 02:38:40|355.19|355.04|355.19|355.04|355.19|355.04|355.14|354.99|23
1631241530000|2021-09-10 02:38:50|355.24||355.19||355.24||355.19||0
1631241540000|2021-09-10 02:39:00|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.04|9
1631241550000|2021-09-10 02:39:10|355.19|355.04|355.19|355.04|355.19|355.04|355.19|354.99|11
1631241560000|2021-09-10 02:39:20|||||||||1
1631241570000|2021-09-10 02:39:30|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|8
1631241590000|2021-09-10 02:39:50|||||||||1
1631241610000|2021-09-10 02:40:10|||||||||2
1631241640000|2021-09-10 02:40:40|||||||||3
1631241650000|2021-09-10 02:40:50|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|20
1631241660000|2021-09-10 02:41:00|||||||||1
1631241690000|2021-09-10 02:41:30|||||||||2
1631241700000|2021-09-10 02:41:40|355.24|355.09|355.24|355.09|355.24|355.09|355.24|355.09|24
1631241710000|2021-09-10 02:41:50|||||||||1
1631241720000|2021-09-10 02:42:00|||||||||3
1631241740000|2021-09-10 02:42:20|355.19|355.04|355.19|355.04|355.19|355.04|355.19|355.04|15
1631241750000|2021-09-10 02:42:30|355.09|354.94|355.14|354.99|355.14|354.99|355.09|354.94|31
1631241760000|2021-09-10 02:42:40|355.09|354.94|355.09|354.89|355.09|354.94|355.09|354.89|15
1631241770000|2021-09-10 02:42:50||354.94||354.94||354.94||354.94|1
1631241780000|2021-09-10 02:43:00|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|10
1631241800000|2021-09-10 02:43:20|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|9
1631241810000|2021-09-10 02:43:30|355.19||355.14||355.19||355.14||0
1631241850000|2021-09-10 02:44:10|||||||||2
1631241860000|2021-09-10 02:44:20|355.09|354.94|355.09|354.94|355.09|354.94|355.09|354.94|13
1631241870000|2021-09-10 02:44:30|355.14|354.99|355.14|354.99|355.14|354.99|355.14|354.99|13
1631241880000|2021-09-10 02:44:40|||||||||1
1631241890000|2021-09-10 02:44:50|355.19|355.04|355.14|354.99|355.19|355.04|355.14|354.99|14
1631241900000|2021-09-10 02:45:00|355.09|354.89|355.23|355.08|355.23|355.08|355.09|354.89|26
1631241910000|2021-09-10 02:45:10|355.25|355.1|355.3|355.15|355.3|355.15|355.25|355.1|7
1631241920000|2021-09-10 02:45:20|||||||||1
1631241940000|2021-09-10 02:45:40|355.4|355.25|355.4|355.25|355.45|355.3|355.4|355.25|17
1631241960000|2021-09-10 02:46:00|355.35|355.2|355.35|355.2|355.35|355.2|355.35|355.2|11
1631241970000|2021-09-10 02:46:10|355.4|355.25|355.4|355.25|355.4|355.25|355.4|355.25|8
1631242000000|2021-09-10 02:46:40|355.45|355.2|355.45|355.3|355.45|355.3|355.45|355.2|12
1631242010000|2021-09-10 02:46:50|355.4|355.25|355.4|355.25|355.45|355.25|355.4|355.25|3
1631242020000|2021-09-10 02:47:00|||||||||2
1631242030000|2021-09-10 02:47:10|||||||||2
1631242050000|2021-09-10 02:47:30|||||||||1
1631242060000|2021-09-10 02:47:40|355.45|355.3|355.45|355.3|355.5|355.3|355.4|355.25|48
1631242070000|2021-09-10 02:47:50|||||||||1
1631242080000|2021-09-10 02:48:00|355.5|355.35|355.55|355.4|355.55|355.4|355.5|355.35|8
1631242100000|2021-09-10 02:48:20|||||||||1
1631242110000|2021-09-10 02:48:30|355.5|355.35|355.55|355.4|355.55|355.4|355.5|355.35|14
1631242130000|2021-09-10 02:48:50|||||||||1
1631242160000|2021-09-10 02:49:20|||||||||1
1631242170000|2021-09-10 02:49:30|||||||||1
1631242180000|2021-09-10 02:49:40|||||||||1
1631242190000|2021-09-10 02:49:50|||||||||2
1631242200000|2021-09-10 02:50:00|||||||||1
1631242210000|2021-09-10 02:50:10|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|19
1631242220000|2021-09-10 02:50:20|||||||||2
1631242230000|2021-09-10 02:50:30|||||||||15
1631242240000|2021-09-10 02:50:40|||||||||9
1631242250000|2021-09-10 02:50:50|355.55|355.4|355.5|355.35|355.55|355.4|355.5|355.35|15
1631242260000|2021-09-10 02:51:00|||||||||2
1631242270000|2021-09-10 02:51:10|355.45|355.3|355.45|355.3|355.45|355.3|355.45|355.3|17
1631242280000|2021-09-10 02:51:20|||||||||2
1631242320000|2021-09-10 02:52:00|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.28|25
1631242330000|2021-09-10 02:52:10|355.5|355.35|355.5|355.35|355.5|355.35|355.5|355.35|0
1631242350000|2021-09-10 02:52:30|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|14
1631242360000|2021-09-10 02:52:40|||||||||2
1631242370000|2021-09-10 02:52:50|355.6|355.45|355.6|355.45|355.65|355.5|355.6|355.45|35
1631242380000|2021-09-10 02:53:00|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|18
1631242390000|2021-09-10 02:53:10|355.6|355.45|355.6|355.45|355.6|355.45|355.6|355.45|7
1631242410000|2021-09-10 02:53:30|355.65|355.5|355.6|355.45|355.65|355.5|355.6|355.45|25
1631242420000|2021-09-10 02:53:40|355.55|355.4|355.55|355.4|355.55|355.4|355.55|355.4|13
1631242430000|2021-09-10 02:53:50|355.6|355.45|355.6|355.45|355.6|355.45|355.55|355.45|0
1631242440000|2021-09-10 02:54:00||355.4||355.45||355.45||355.4|10
1631242470000|2021-09-10 02:54:30|||||||||1
1631242480000|2021-09-10 02:54:40|||||||||1
1631242500000|2021-09-10 02:55:00|355.75|355.6|355.8|355.65|355.8|355.65|355.75|355.6|77
1631242510000|2021-09-10 02:55:10|||||||||1
1631242520000|2021-09-10 02:55:20|||||||||2
1631242530000|2021-09-10 02:55:30|||||||||1
1631242540000|2021-09-10 02:55:40|355.85|355.7|355.9|355.75|355.9|355.75|355.85|355.7|0
1631242550000|2021-09-10 02:55:50|355.97|355.82|356|355.85|356|355.85|355.97|355.82|0
1631242560000|2021-09-10 02:56:00|356.05|355.9|356.05|355.9|356.05|355.9|356|355.9|45
1631242590000|2021-09-10 02:56:30|||||||||10
1631242600000|2021-09-10 02:56:40||355.85||355.9||355.9||355.85|21
1631242610000|2021-09-10 02:56:50|||||||||8
1631242620000|2021-09-10 02:57:00|356.1|355.95|356.1|355.95|356.1|355.95|356.1|355.95|38
1631242630000|2021-09-10 02:57:10|356.15|356|356.15|356|356.15|356|356.15|356|25
1631242640000|2021-09-10 02:57:20|356.2|356.05|356.2|356.05|356.2|356.05|356.2|356.05|19
1631242650000|2021-09-10 02:57:30|356.3|356.15|356.35|356.2|356.35|356.2|356.3|356.15|18
1631242660000|2021-09-10 02:57:40|356.3|356.15|356.35|356.2|356.35|356.2|356.3|356.15|43
1631242670000|2021-09-10 02:57:50|356.25|356.1|356.25|356.1|356.25|356.1|356.25|356.1|28
1631242680000|2021-09-10 02:58:00|356.3|356.05|356.3|356.15|356.3|356.15|356.25|356.05|26
1631242690000|2021-09-10 02:58:10|356.35|356.2|356.35|356.2|356.35|356.2|356.35|356.2|8
1631242720000|2021-09-10 02:58:40|356.45|356.25|356.45|356.3|356.45|356.3|356.45|356.25|88
1631242730000|2021-09-10 02:58:50|356.4|356.25|356.35|356.2|356.4|356.25|356.35|356.2|32
1631242740000|2021-09-10 02:59:00|356.4|356.25|356.4|356.25|356.4|356.25|356.4|356.25|5
1631242750000|2021-09-10 02:59:10|356.45|356.3|356.44|356.29|356.45|356.3|356.4|356.25|18
1631242770000|2021-09-10 02:59:30|356.39|356.24|356.45|356.3|356.45|356.3|356.39|356.24|20
1631242780000|2021-09-10 02:59:40|356.4|356.25|356.4|356.25|356.45|356.25|356.4|356.25|16
1631242790000|2021-09-10 02:59:50|356.45|356.2|356.35|356.15|356.45|356.2|356.35|356.15|16
1631242800000|2021-09-10 03:00:00|356.4|356.2|356.4|356.25|356.4|356.25|356.4|356.2|6
1631242810000|2021-09-10 03:00:10|356.45|356.3|356.4|356.25|356.45|356.3|356.4|356.25|22
1631242820000|2021-09-10 03:00:20|||||||||4
1631242840000|2021-09-10 03:00:40|356.35|356.2|356.4|356.25|356.4|356.25|356.35|356.2|17
1631242850000|2021-09-10 03:00:50|356.45|356.3|356.45|356.3|356.5|356.3|356.45|356.3|27
1631242860000|2021-09-10 03:01:00|356.55|356.4|356.55|356.4|356.55|356.4|356.55|356.4|12
1631242870000|2021-09-10 03:01:10|356.6|356.45|356.6|356.45|356.6|356.45|356.6|356.45|13
1631242880000|2021-09-10 03:01:20|356.55|356.4|356.55|356.4|356.55|356.4|356.55|356.4|27
1631242900000|2021-09-10 03:01:40|356.6||356.6||356.6||356.55||3
1631242910000|2021-09-10 03:01:50||356.45||356.45||356.45||356.45|0
1631242930000|2021-09-10 03:02:10|||||||||1
1631242950000|2021-09-10 03:02:30|||||||||1
1631242960000|2021-09-10 03:02:40|||||||||1
1631242970000|2021-09-10 03:02:50|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|1
1631242980000|2021-09-10 03:03:00|||||||||1
1631243000000|2021-09-10 03:03:20|||||||||6
1631243020000|2021-09-10 03:03:40|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|36
1631243040000|2021-09-10 03:04:00|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|20
1631243060000|2021-09-10 03:04:20|356.59|356.44|356.49|356.34|356.59|356.44|356.49|356.34|46
1631243100000|2021-09-10 03:05:00|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|9
1631243120000|2021-09-10 03:05:20|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|19
1631243130000|2021-09-10 03:05:30|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|9
1631243150000|2021-09-10 03:05:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|13
1631243160000|2021-09-10 03:06:00|356.59|356.44|356.54|356.34|356.59|356.44|356.54|356.34|20
1631243170000|2021-09-10 03:06:10|356.59|356.39|356.59|356.44|356.59|356.44|356.59|356.39|3
1631243190000|2021-09-10 03:06:30|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|8
1631243220000|2021-09-10 03:07:00|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|10
1631243230000|2021-09-10 03:07:10|356.54||356.54||356.54||356.49||11
1631243240000|2021-09-10 03:07:20||356.39||356.39||356.39||356.39|2
1631243260000|2021-09-10 03:07:40|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|13
1631243310000|2021-09-10 03:08:30|||||||||2
1631243320000|2021-09-10 03:08:40|356.44|356.29|356.44|356.29|356.49|356.29|356.44|356.29|16
1631243330000|2021-09-10 03:08:50|||||||||1
1631243340000|2021-09-10 03:09:00|||||||||3
1631243350000|2021-09-10 03:09:10|356.49||356.49||356.49||356.49||5
1631243360000|2021-09-10 03:09:20|356.44|356.34|356.44|356.29|356.44|356.34|356.44|356.24|12
1631243380000|2021-09-10 03:09:40|||||||||1
1631243400000|2021-09-10 03:10:00|356.39|356.24|356.39|356.24|356.39|356.24|356.39|356.19|44
1631243420000|2021-09-10 03:10:20|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|7
1631243430000|2021-09-10 03:10:30|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|4
1631243460000|2021-09-10 03:11:00|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|16
1631243470000|2021-09-10 03:11:10|||||||||2
1631243480000|2021-09-10 03:11:20||356.34||356.39||356.39||356.34|48
1631243490000|2021-09-10 03:11:30|356.49|356.34|356.49|356.29|356.49|356.34|356.49|356.29|15
1631243500000|2021-09-10 03:11:40||356.34||356.34||356.34||356.34|0
1631243520000|2021-09-10 03:12:00|356.44|356.24|356.44|356.29|356.44|356.29|356.44|356.24|22
1631243530000|2021-09-10 03:12:10|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.34|10
1631243540000|2021-09-10 03:12:20|||||||||1
1631243560000|2021-09-10 03:12:40|||||||||14
1631243570000|2021-09-10 03:12:50|356.59|356.44|356.64|356.49|356.64|356.49|356.59|356.44|35
1631243580000|2021-09-10 03:13:00|||||||||8
1631243590000|2021-09-10 03:13:10|||||||||5
1631243600000|2021-09-10 03:13:20|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|18
1631243630000|2021-09-10 03:13:50|356.64|356.44|356.59|356.44|356.64|356.44|356.59|356.44|62
1631243640000|2021-09-10 03:14:00|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|13
1631243650000|2021-09-10 03:14:10|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|8
1631243670000|2021-09-10 03:14:30|356.74||356.69||356.74||356.69||10
1631243680000|2021-09-10 03:14:40|356.64|356.49|356.59|356.44|356.64|356.49|356.59|356.44|24
1631243690000|2021-09-10 03:14:50|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|13
1631243700000|2021-09-10 03:15:00|||||||||5
1631243720000|2021-09-10 03:15:20|||||||||3
1631243730000|2021-09-10 03:15:30|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|15
1631243740000|2021-09-10 03:15:40|||||||||18
1631243750000|2021-09-10 03:15:50|||||||||5
1631243770000|2021-09-10 03:16:10|356.74|356.59|356.74|356.59|356.74|356.59|356.69|356.59|14
1631243780000|2021-09-10 03:16:20|||||||||1
1631243800000|2021-09-10 03:16:40|||||||||9
1631243810000|2021-09-10 03:16:50|||||||||5
1631243820000|2021-09-10 03:17:00|||||||||5
1631243830000|2021-09-10 03:17:10|356.64|356.49|356.64|356.49|356.69|356.49|356.64|356.49|27
1631243840000|2021-09-10 03:17:20|356.69|356.54|356.64|356.49|356.69|356.54|356.64|356.44|12
1631243850000|2021-09-10 03:17:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.39|9
1631243870000|2021-09-10 03:17:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|6
1631243880000|2021-09-10 03:18:00|356.59|356.44|356.59|356.44|356.64|356.44|356.59|356.44|7
1631243910000|2021-09-10 03:18:30|356.54|356.34|356.54|356.39|356.54|356.39|356.54|356.34|19
1631243920000|2021-09-10 03:18:40|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|3
1631243930000|2021-09-10 03:18:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|2
1631243940000|2021-09-10 03:19:00|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|12
1631243950000|2021-09-10 03:19:10|356.64|356.49|356.64|356.49|356.64|356.49|356.59|356.49|11
1631243960000|2021-09-10 03:19:20||356.44||356.49||356.49||356.44|9
1631243970000|2021-09-10 03:19:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|2
1631243990000|2021-09-10 03:19:50|||||||||2
1631244030000|2021-09-10 03:20:30|||||||||1
1631244040000|2021-09-10 03:20:40|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|14
1631244060000|2021-09-10 03:21:00|||||||||1
1631244070000|2021-09-10 03:21:10|356.49|356.34|356.49|356.29|356.49|356.34|356.44|356.29|16
1631244080000|2021-09-10 03:21:20|356.44|356.24|356.44|356.29|356.44|356.29|356.44|356.24|16
1631244090000|2021-09-10 03:21:30|356.49|356.34|356.49|356.29|356.49|356.34|356.44|356.29|2
1631244100000|2021-09-10 03:21:40||356.34||356.29||356.34||356.29|0
1631244110000|2021-09-10 03:21:50|356.44|356.34|356.49|356.29|356.49|356.34|356.44|356.29|1
1631244120000|2021-09-10 03:22:00|356.54|356.34|356.44|356.29|356.54|356.34|356.44|356.29|27
1631244150000|2021-09-10 03:22:30|356.49||356.49||356.49||356.49||4
1631244160000|2021-09-10 03:22:40|356.54|356.34|356.49|356.34|356.54|356.34|356.49|356.34|0
1631244200000|2021-09-10 03:23:20|||||||||1
1631244220000|2021-09-10 03:23:40|||||||||4
1631244230000|2021-09-10 03:23:50|356.44|356.29|356.44|356.29|356.44|356.29|356.44|356.29|8
1631244240000|2021-09-10 03:24:00|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.34|5
1631244250000|2021-09-10 03:24:10|||||||||2
1631244300000|2021-09-10 03:25:00|356.49|356.29|356.49|356.34|356.49|356.34|356.49|356.29|17
1631244320000|2021-09-10 03:25:20|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|12
1631244330000|2021-09-10 03:25:30|||||||||1
1631244340000|2021-09-10 03:25:40|||||||||1
1631244350000|2021-09-10 03:25:50|||||||||3
1631244360000|2021-09-10 03:26:00|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|8
1631244380000|2021-09-10 03:26:20|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|8
1631244390000|2021-09-10 03:26:30|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|13
1631244400000|2021-09-10 03:26:40|||||||||4
1631244410000|2021-09-10 03:26:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|17
1631244420000|2021-09-10 03:27:00|||||||||1
1631244430000|2021-09-10 03:27:10|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|3
1631244450000|2021-09-10 03:27:30|||||||||1
1631244480000|2021-09-10 03:28:00|356.64||356.64||356.64||356.64||9
1631244490000|2021-09-10 03:28:10|356.59|356.39|356.54|356.39|356.59|356.39|356.54|356.39|14
1631244510000|2021-09-10 03:28:30|||||||||2
1631244550000|2021-09-10 03:29:10|356.49|356.34|356.49|356.34|356.49|356.34|356.49|356.34|13
1631244590000|2021-09-10 03:29:50|356.54|356.39|356.54|356.39|356.54|356.39|356.54|356.39|6
1631244610000|2021-09-10 03:30:10|356.49|356.34|356.54|356.39|356.54|356.39|356.49|356.34|23
1631244620000|2021-09-10 03:30:20|356.59|356.44|356.59|356.39|356.59|356.44|356.54|356.39|12
1631244630000|2021-09-10 03:30:30||356.44||356.44||356.44||356.44|9
1631244680000|2021-09-10 03:31:20|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|12
1631244700000|2021-09-10 03:31:40|||||||||1
1631244740000|2021-09-10 03:32:20|||||||||1
1631244750000|2021-09-10 03:32:30|356.69||356.69||356.69||356.69||4
1631244760000|2021-09-10 03:32:40||356.54||356.54||356.54||356.54|6
1631244770000|2021-09-10 03:32:50|356.74|356.59|356.64|356.49|356.74|356.59|356.64|356.49|50
1631244780000|2021-09-10 03:33:00|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|11
1631244800000|2021-09-10 03:33:20|356.64|356.49|356.69|356.49|356.69|356.49|356.64|356.49|20
1631244810000|2021-09-10 03:33:30|356.64||356.69||356.69||356.64||2
1631244820000|2021-09-10 03:33:40||356.54||356.54||356.54||356.54|0
1631244860000|2021-09-10 03:34:20|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|15
1631244870000|2021-09-10 03:34:30|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.49|17
1631244900000|2021-09-10 03:35:00|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|15
1631244930000|2021-09-10 03:35:30|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|35
1631244950000|2021-09-10 03:35:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|20
1631244960000|2021-09-10 03:36:00|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|20
1631244970000|2021-09-10 03:36:10|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|7
1631244980000|2021-09-10 03:36:20|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|8
1631244990000|2021-09-10 03:36:30|356.69|356.54|356.74|356.54|356.74|356.54|356.69|356.54|8
1631245000000|2021-09-10 03:36:40|356.69|356.59|356.79|356.64|356.79|356.64|356.69|356.59|5
1631245030000|2021-09-10 03:37:10|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|16
1631245040000|2021-09-10 03:37:20|||||||||1
1631245080000|2021-09-10 03:38:00|||||||||1
1631245100000|2021-09-10 03:38:20|||||||||5
1631245110000|2021-09-10 03:38:30|||||||||2
1631245140000|2021-09-10 03:39:00|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|16
1631245160000|2021-09-10 03:39:20|||||||||1
1631245170000|2021-09-10 03:39:30|||||||||1
1631245180000|2021-09-10 03:39:40|||||||||2
1631245200000|2021-09-10 03:40:00|356.84|356.69|356.84|356.69|356.84|356.69|356.79|356.69|22
1631245210000|2021-09-10 03:40:10|356.79|356.64|356.74|356.59|356.79|356.64|356.74|356.59|23
1631245220000|2021-09-10 03:40:20|||||||||1
1631245230000|2021-09-10 03:40:30|||||||||1
1631245250000|2021-09-10 03:40:50|||||||||3
1631245260000|2021-09-10 03:41:00|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|2
1631245290000|2021-09-10 03:41:30|||||||||3
1631245320000|2021-09-10 03:42:00|||||||||4
1631245330000|2021-09-10 03:42:10|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.54|14
1631245360000|2021-09-10 03:42:40|||||||||3
1631245370000|2021-09-10 03:42:50|||||||||1
1631245390000|2021-09-10 03:43:10|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|10
1631245400000|2021-09-10 03:43:20|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|12
1631245440000|2021-09-10 03:44:00|||||||||3
1631245470000|2021-09-10 03:44:30|356.69|356.54|356.64|356.49|356.69|356.54|356.64|356.49|36
1631245480000|2021-09-10 03:44:40|356.59|356.44|356.59|356.44|356.59|356.44|356.59|356.44|5
1631245490000|2021-09-10 03:44:50|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|14
1631245530000|2021-09-10 03:45:30|||||||||3
1631245540000|2021-09-10 03:45:40|356.59|356.44|356.64|356.49|356.64|356.49|356.59|356.44|30
1631245560000|2021-09-10 03:46:00|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|33
1631245580000|2021-09-10 03:46:20|||||||||1
1631245590000|2021-09-10 03:46:30|356.64|356.49|356.64|356.49|356.64|356.49|356.64|356.49|14
1631245600000|2021-09-10 03:46:40|356.69|356.54|356.64|356.49|356.69|356.54|356.64|356.49|12
1631245610000|2021-09-10 03:46:50|356.69||356.64||356.69||356.64||8
1631245620000|2021-09-10 03:47:00|356.69||356.64||356.69||356.64||3
1631245630000|2021-09-10 03:47:10|356.69||356.64||356.69||356.64||0
1631245640000|2021-09-10 03:47:20|356.69|356.54|356.69|356.54|356.74|356.54|356.64|356.54|13
1631245650000|2021-09-10 03:47:30|356.74||356.74||356.74||356.74||0
1631245660000|2021-09-10 03:47:40|356.69|356.59|356.69|356.54|356.69|356.59|356.69|356.54|10
1631245670000|2021-09-10 03:47:50|356.74||356.69||356.74||356.69||1
1631245680000|2021-09-10 03:48:00|356.74||356.74||356.74||356.69||2
1631245700000|2021-09-10 03:48:20|356.69|356.59|356.74|356.54|356.74|356.59|356.69|356.54|13
1631245710000|2021-09-10 03:48:30|356.69||356.69||356.69||356.69||3
1631245770000|2021-09-10 03:49:30|||||||||3
1631245800000|2021-09-10 03:50:00|356.74||356.74||356.74||356.74||4
1631245810000|2021-09-10 03:50:10||356.59||356.59||356.59||356.59|0
1631245820000|2021-09-10 03:50:20||356.54||356.59||356.59||356.54|11
1631245890000|2021-09-10 03:51:30|||||||||2
1631245900000|2021-09-10 03:51:40|||||||||2
1631245910000|2021-09-10 03:51:50|||||||||2
1631245920000|2021-09-10 03:52:00|||||||||1
1631245950000|2021-09-10 03:52:30|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|24
1631245960000|2021-09-10 03:52:40|||||||||1
1631245970000|2021-09-10 03:52:50|||||||||1
1631245990000|2021-09-10 03:53:10|||||||||10
1631246000000|2021-09-10 03:53:20|||||||||2
1631246020000|2021-09-10 03:53:40|||||||||8
1631246030000|2021-09-10 03:53:50|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|23
1631246070000|2021-09-10 03:54:30|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|8
1631246090000|2021-09-10 03:54:50|||||||||1
1631246110000|2021-09-10 03:55:10|356.84|356.69|356.79|356.64|356.84|356.69|356.79|356.64|25
1631246180000|2021-09-10 03:56:20|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|1
1631246190000|2021-09-10 03:56:30|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|14
1631246200000|2021-09-10 03:56:40|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|22
1631246230000|2021-09-10 03:57:10|356.79|356.64|356.79|356.64|356.79|356.64|356.79|356.64|19
1631246300000|2021-09-10 03:58:20|356.74|356.59|356.74|356.59|356.74|356.59|356.74|356.59|12
1631246310000|2021-09-10 03:58:30|||||||||1
1631246330000|2021-09-10 03:58:50|356.69|356.54|356.69|356.54|356.69|356.54|356.69|356.54|10
1631246340000|2021-09-10 03:59:00|||||||||1
1631246360000|2021-09-10 03:59:20|||||||||12
1631246380000|2021-09-10 03:59:40|356.64|356.49|356.69|356.54|356.69|356.54|356.64|356.49|16
1631246390000|2021-09-10 03:59:50|356.74||356.74||356.74||356.69||5
1631246400000|2021-09-10 04:00:00||356.59||356.59||356.59||356.59|3
1631246410000|2021-09-10 04:00:10|356.79|356.64|356.84|356.64|356.84|356.64|356.79|356.64|15
1631246420000|2021-09-10 04:00:20|356.79|356.69|356.84|356.69|356.84|356.69|356.79|356.69|2
1631246430000|2021-09-10 04:00:30|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|22
1631246450000|2021-09-10 04:00:50|356.84|356.69|356.84|356.69|356.84|356.69|356.84|356.69|16
1631246460000|2021-09-10 04:01:00|356.89|356.74|356.89|356.74|356.89|356.74|356.89|356.74|1
1631246470000|2021-09-10 04:01:10|356.99|356.84|356.94|356.74|356.99|356.84|356.94|356.74|52
1631246480000|2021-09-10 04:01:20|356.99|356.79|356.99|356.79|356.99|356.84|356.99|356.79|13
1631246490000|2021-09-10 04:01:30||356.84||356.84||356.84||356.84|0
1631246520000|2021-09-10 04:02:00|||||||||1
1631246550000|2021-09-10 04:02:30|||||||||6
1631246570000|2021-09-10 04:02:50|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|14
1631246590000|2021-09-10 04:03:10|||||||||2
1631246600000|2021-09-10 04:03:20|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|8
1631246610000|2021-09-10 04:03:30|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|16
1631246630000|2021-09-10 04:03:50|||||||||5
1631246640000|2021-09-10 04:04:00|357.09||357.09||357.09||357.09||6
1631246650000|2021-09-10 04:04:10||356.94||356.94||356.94||356.94|1
1631246670000|2021-09-10 04:04:30|||||||||2
1631246680000|2021-09-10 04:04:40|||||||||1
1631246700000|2021-09-10 04:05:00|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.99|60
1631246710000|2021-09-10 04:05:10|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|26
1631246720000|2021-09-10 04:05:20|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|3
1631246760000|2021-09-10 04:06:00|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|31
1631246770000|2021-09-10 04:06:10||357.04||357.04||357.04||357.04|0
1631246820000|2021-09-10 04:07:00|||||||||5
1631246850000|2021-09-10 04:07:30|||||||||6
1631246860000|2021-09-10 04:07:40|||||||||10
1631246870000|2021-09-10 04:07:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|64
1631246880000|2021-09-10 04:08:00|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|21
1631246900000|2021-09-10 04:08:20|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.19|32
1631246910000|2021-09-10 04:08:30|357.34||357.34||357.34||357.34||2
1631246920000|2021-09-10 04:08:40|||||||||2
1631246930000|2021-09-10 04:08:50|||||||||1
1631246940000|2021-09-10 04:09:00|357.39||357.39||357.39||357.34||12
1631246980000|2021-09-10 04:09:40|357.34|357.24|357.34|357.19|357.39|357.24|357.34|357.19|10
1631246990000|2021-09-10 04:09:50|357.39||357.34||357.39||357.34||7
1631247010000|2021-09-10 04:10:10|||||||||4
1631247020000|2021-09-10 04:10:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|36
1631247030000|2021-09-10 04:10:30||357.09||357.09||357.09||357.09|9
1631247050000|2021-09-10 04:10:50|357.34|357.14|357.34|357.14|357.34|357.14|357.34|357.14|0
1631247060000|2021-09-10 04:11:00||357.19||357.19||357.19||357.19|1
1631247080000|2021-09-10 04:11:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|19
1631247100000|2021-09-10 04:11:40|357.34||357.29||357.34||357.29||19
1631247110000|2021-09-10 04:11:50|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|2
1631247120000|2021-09-10 04:12:00|357.39||357.39||357.39||357.34||11
1631247140000|2021-09-10 04:12:20|357.34||357.39||357.39||357.34||2
1631247170000|2021-09-10 04:12:50|357.34||357.39||357.39||357.34||9
1631247180000|2021-09-10 04:13:00|||||||||1
1631247190000|2021-09-10 04:13:10||357.24||357.19||357.24||357.19|17
1631247200000|2021-09-10 04:13:20||357.24||357.24||357.24||357.24|4
1631247210000|2021-09-10 04:13:30|||||||||7
1631247230000|2021-09-10 04:13:50||357.19||357.19||357.19||357.19|14
1631247240000|2021-09-10 04:14:00||357.24||357.24||357.24||357.19|11
1631247250000|2021-09-10 04:14:10|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|6
1631247300000|2021-09-10 04:15:00|357.39||357.39||357.39||357.39||10
1631247320000|2021-09-10 04:15:20|357.34|357.14|357.24|357.09|357.34|357.14|357.24|357.09|29
1631247350000|2021-09-10 04:15:50|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|6
1631247360000|2021-09-10 04:16:00|357.34|357.19|357.34|357.19|357.34|357.19|357.34|357.19|2
1631247370000|2021-09-10 04:16:10|357.39|357.24|357.39|357.24|357.39|357.24|357.34|357.24|7
1631247400000|2021-09-10 04:16:40|||||||||1
1631247410000|2021-09-10 04:16:50|||||||||1
1631247420000|2021-09-10 04:17:00|||||||||2
1631247450000|2021-09-10 04:17:30|||||||||2
1631247460000|2021-09-10 04:17:40|||||||||1
1631247470000|2021-09-10 04:17:50|||||||||1
1631247490000|2021-09-10 04:18:10|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|64
1631247520000|2021-09-10 04:18:40|||||||||42
1631247540000|2021-09-10 04:19:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|58
1631247570000|2021-09-10 04:19:30|||||||||1
1631247600000|2021-09-10 04:20:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|33
1631247610000|2021-09-10 04:20:10|||||||||2
1631247620000|2021-09-10 04:20:20|||||||||2
1631247630000|2021-09-10 04:20:30|||||||||2
1631247660000|2021-09-10 04:21:00|||||||||6
1631247670000|2021-09-10 04:21:10|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|63
1631247680000|2021-09-10 04:21:20|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|8
1631247700000|2021-09-10 04:21:40|357.74|357.59|357.64|357.49|357.74|357.59|357.64|357.49|110
1631247710000|2021-09-10 04:21:50|357.69|357.54|357.69|357.49|357.69|357.54|357.64|357.49|15
1631247720000|2021-09-10 04:22:00||357.54||357.54||357.54||357.54|19
1631247730000|2021-09-10 04:22:10||357.49||357.49||357.49||357.49|11
1631247740000|2021-09-10 04:22:20|357.64|357.44|357.59|357.44|357.64|357.44|357.59|357.44|17
1631247750000|2021-09-10 04:22:30||357.39||357.44||357.44||357.39|7
1631247760000|2021-09-10 04:22:40||357.39||357.44||357.44||357.39|0
1631247770000|2021-09-10 04:22:50|357.64||357.59||357.64||357.59||4
1631247780000|2021-09-10 04:23:00|357.64|357.49|357.44|357.29|357.64|357.49|357.44|357.29|25
1631247790000|2021-09-10 04:23:10|357.49||357.49||357.49||357.49||2
1631247800000|2021-09-10 04:23:20|357.54|357.34|357.49|357.34|357.54|357.34|357.49|357.34|0
1631247820000|2021-09-10 04:23:40|||||||||6
1631247830000|2021-09-10 04:23:50|357.54||357.49||357.54||357.49||1
1631247840000|2021-09-10 04:24:00|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|4
1631247860000|2021-09-10 04:24:20|357.59||357.54||357.59||357.54||7
1631247900000|2021-09-10 04:25:00|||||||||11
1631247910000|2021-09-10 04:25:10|357.59||357.59||357.59||357.59||2
1631247920000|2021-09-10 04:25:20|357.54||357.54||357.54||357.54||0
1631247930000|2021-09-10 04:25:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|1
1631247950000|2021-09-10 04:25:50|||||||||1
1631247960000|2021-09-10 04:26:00|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.34|46
1631247970000|2021-09-10 04:26:10||357.44||357.44||357.44||357.44|2
1631248000000|2021-09-10 04:26:40|357.54|357.34|357.54|357.34|357.54|357.34|357.54|357.34|30
1631248010000|2021-09-10 04:26:50|357.49|357.29|357.49|357.29|357.49|357.34|357.49|357.29|8
1631248020000|2021-09-10 04:27:00|357.54|357.34|357.54|357.39|357.54|357.39|357.54|357.34|5
1631248030000|2021-09-10 04:27:10|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|11
1631248040000|2021-09-10 04:27:20|||||||||3
1631248080000|2021-09-10 04:28:00|||||||||1
1631248110000|2021-09-10 04:28:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|13
1631248140000|2021-09-10 04:29:00|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|15
1631248160000|2021-09-10 04:29:20|||||||||8
1631248170000|2021-09-10 04:29:30|||||||||1
1631248200000|2021-09-10 04:30:00|357.49|357.34|357.49|357.34|357.54|357.39|357.49|357.34|21
1631248230000|2021-09-10 04:30:30||357.29||357.34||357.34||357.29|10
1631248260000|2021-09-10 04:31:00|357.54|357.39|357.54|357.34|357.54|357.39|357.49|357.34|9
1631248270000|2021-09-10 04:31:10||357.39||357.39||357.39||357.39|0
1631248300000|2021-09-10 04:31:40|357.59||357.59||357.59||357.59||4
1631248310000|2021-09-10 04:31:50||357.44||357.44||357.44||357.44|0
1631248320000|2021-09-10 04:32:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|16
1631248330000|2021-09-10 04:32:10|357.54|357.44|357.54|357.39|357.54|357.44|357.54|357.39|25
1631248380000|2021-09-10 04:33:00|||||||||6
1631248390000|2021-09-10 04:33:10|||||||||1
1631248400000|2021-09-10 04:33:20|357.59|357.44|357.54|357.39|357.59|357.44|357.54|357.39|14
1631248410000|2021-09-10 04:33:30|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|20
1631248450000|2021-09-10 04:34:10|||||||||1
1631248460000|2021-09-10 04:34:20|||||||||1
1631248470000|2021-09-10 04:34:30|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|12
1631248500000|2021-09-10 04:35:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|14
1631248510000|2021-09-10 04:35:10|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|33
1631248520000|2021-09-10 04:35:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|1
1631248530000|2021-09-10 04:35:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1631248540000|2021-09-10 04:35:40|357.64||357.64||357.64||357.59||10
1631248550000|2021-09-10 04:35:50|357.59||357.64||357.64||357.59||1
1631248570000|2021-09-10 04:36:10||357.49||357.49||357.49||357.49|0
1631248580000|2021-09-10 04:36:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1631248590000|2021-09-10 04:36:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|4
1631248600000|2021-09-10 04:36:40|||||||||1
1631248660000|2021-09-10 04:37:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|16
1631248670000|2021-09-10 04:37:50|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|7
1631248680000|2021-09-10 04:38:00|||||||||2
1631248720000|2021-09-10 04:38:40|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|20
1631248730000|2021-09-10 04:38:50|357.69||357.69||357.69||357.64||1
1631248740000|2021-09-10 04:39:00|357.64||357.64||357.69||357.64||0
1631248750000|2021-09-10 04:39:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|9
1631248760000|2021-09-10 04:39:20|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|5
1631248770000|2021-09-10 04:39:30||357.44||357.44||357.44||357.44|0
1631248780000|2021-09-10 04:39:40|357.64||357.59||357.64||357.59||2
1631248810000|2021-09-10 04:40:10|357.64|357.49|357.64|357.49|357.64|357.49|357.59|357.49|5
1631248820000|2021-09-10 04:40:20|357.69||357.69||357.69||357.64||7
1631248840000|2021-09-10 04:40:40||357.54||357.49||357.54||357.49|3
1631248850000|2021-09-10 04:40:50|357.64||357.69||357.69||357.64||0
1631248860000|2021-09-10 04:41:00||357.54||357.54||357.54||357.54|0
1631248880000|2021-09-10 04:41:20|||||||||1
1631248910000|2021-09-10 04:41:50|||||||||9
1631248930000|2021-09-10 04:42:10|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|37
1631248940000|2021-09-10 04:42:20||357.54||357.54||357.54||357.54|1
1631248950000|2021-09-10 04:42:30|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.49|49
1631248980000|2021-09-10 04:43:00|||||||||1
1631248990000|2021-09-10 04:43:10|||||||||2
1631249020000|2021-09-10 04:43:40|||||||||6
1631249040000|2021-09-10 04:44:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|50
1631249070000|2021-09-10 04:44:30|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|17
1631249080000|2021-09-10 04:44:40|||||||||2
1631249100000|2021-09-10 04:45:00|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.49|15
1631249110000|2021-09-10 04:45:10|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.49|24
1631249130000|2021-09-10 04:45:30|||||||||11
1631249180000|2021-09-10 04:46:20|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|23
1631249190000|2021-09-10 04:46:30|||||||||1
1631249210000|2021-09-10 04:46:50|||||||||1
1631249270000|2021-09-10 04:47:50|||||||||18
1631249310000|2021-09-10 04:48:30|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|13
1631249320000|2021-09-10 04:48:40|||||||||2
1631249330000|2021-09-10 04:48:50|357.54|357.39|357.54|357.39|357.54|357.39|357.44|357.29|86
1631249340000|2021-09-10 04:49:00|357.59|357.44|357.59|357.39|357.64|357.44|357.59|357.39|27
1631249350000|2021-09-10 04:49:10|357.54||357.59||357.59||357.54||0
1631249360000|2021-09-10 04:49:20|357.54|357.34|357.49|357.29|357.54|357.34|357.49|357.29|16
1631249370000|2021-09-10 04:49:30|357.54|357.34|357.49|357.34|357.54|357.39|357.49|357.34|3
1631249380000|2021-09-10 04:49:40|357.54|357.39|357.54|357.34|357.54|357.39|357.54|357.34|6
1631249390000|2021-09-10 04:49:50|357.49||357.49||357.49||357.49||0
1631249400000|2021-09-10 04:50:00|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|3
1631249410000|2021-09-10 04:50:10||357.44||357.39||357.44||357.39|5
1631249420000|2021-09-10 04:50:20|357.64|357.44|357.59|357.44|357.64|357.44|357.59|357.44|2
1631249430000|2021-09-10 04:50:30|357.64||357.59||357.64||357.59||0
1631249450000|2021-09-10 04:50:50||357.39||357.44||357.44||357.39|18
1631249460000|2021-09-10 04:51:00|357.64||357.64||357.64||357.59||3
1631249470000|2021-09-10 04:51:10|357.59||357.59||357.59||357.59||10
1631249480000|2021-09-10 04:51:20|357.64||357.64||357.64||357.64||1
1631249490000|2021-09-10 04:51:30|357.69|357.49|357.69|357.49|357.69|357.49|357.69|357.49|1
1631249500000|2021-09-10 04:51:40|357.64||357.64||357.64||357.64||1
1631249570000|2021-09-10 04:52:50|||||||||2
1631249590000|2021-09-10 04:53:10|||||||||1
1631249610000|2021-09-10 04:53:30|||||||||1
1631249620000|2021-09-10 04:53:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1631249630000|2021-09-10 04:53:50|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|45
1631249640000|2021-09-10 04:54:00|357.69|357.49|357.69|357.54|357.69|357.54|357.69|357.49|1
1631249660000|2021-09-10 04:54:20|357.64|357.44|357.64|357.44|357.64|357.44|357.59|357.44|17
1631249670000|2021-09-10 04:54:30|357.59||357.64||357.64||357.59||1
1631249680000|2021-09-10 04:54:40|357.59||357.64||357.64||357.59||4
1631249690000|2021-09-10 04:54:50|357.59||357.64||357.64||357.59||4
1631249700000|2021-09-10 04:55:00||357.49||357.49||357.49||357.44|0
1631249720000|2021-09-10 04:55:20|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|8
1631249760000|2021-09-10 04:56:00|||||||||1
1631249780000|2021-09-10 04:56:20|||||||||1
1631249790000|2021-09-10 04:56:30|||||||||1
1631249820000|2021-09-10 04:57:00|357.54|357.39|357.49|357.34|357.54|357.39|357.49|357.34|16
1631249830000|2021-09-10 04:57:10|357.54|357.39|357.59|357.39|357.59|357.39|357.54|357.39|8
1631249840000|2021-09-10 04:57:20||357.44||357.44||357.44||357.44|0
1631249850000|2021-09-10 04:57:30|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|23
1631249870000|2021-09-10 04:57:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|11
1631249880000|2021-09-10 04:58:00|357.54|357.39|357.59|357.39|357.59|357.44|357.54|357.39|12
1631249900000|2021-09-10 04:58:20|357.54||357.59||357.59||357.54||4
1631249910000|2021-09-10 04:58:30|357.64|357.44|357.54|357.39|357.64|357.44|357.54|357.39|14
1631249920000|2021-09-10 04:58:40|357.59||357.54||357.59||357.54||4
1631249930000|2021-09-10 04:58:50|357.59||357.59||357.59||357.54||0
1631249940000|2021-09-10 04:59:00|357.54||357.54||357.59||357.54||1
1631249950000|2021-09-10 04:59:10|357.59||357.59||357.59||357.54||2
1631249960000|2021-09-10 04:59:20|357.54||357.59||357.59||357.54||1
1631249970000|2021-09-10 04:59:30|357.54||357.59||357.59||357.54||0
1631249980000|2021-09-10 04:59:40|357.54||357.59||357.59||357.54||0
1631250000000|2021-09-10 05:00:00|357.54|357.44|357.34|357.19|357.59|357.44|357.34|357.19|132
1631250010000|2021-09-10 05:00:10|357.39|357.29|357.54|357.34|357.54|357.34|357.39|357.29|68
1631250020000|2021-09-10 05:00:20|357.49|357.29|357.44|357.29|357.49|357.29|357.44|357.29|16
1631250030000|2021-09-10 05:00:30|||||||||29
1631250040000|2021-09-10 05:00:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|27
1631250050000|2021-09-10 05:00:50|||||||||4
1631250060000|2021-09-10 05:01:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|24
1631250070000|2021-09-10 05:01:10|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|12
1631250080000|2021-09-10 05:01:20|357.29|357.14|357.09|356.94|357.34|357.19|357.09|356.94|95
1631250090000|2021-09-10 05:01:30|357.04|356.89|356.94|356.74|357.04|356.89|356.89|356.74|105
1631250100000|2021-09-10 05:01:40|356.99|356.79|357.04|356.89|357.04|356.89|356.99|356.79|44
1631250110000|2021-09-10 05:01:50|357.09|356.94|357.14|356.94|357.14|356.94|357.09|356.94|38
1631250120000|2021-09-10 05:02:00|357.09|356.89|357.04|356.89|357.14|356.89|357.04|356.89|22
1631250130000|2021-09-10 05:02:10|357.09|356.94|357.09|356.94|357.09|356.94|357.04|356.94|6
1631250140000|2021-09-10 05:02:20|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|20
1631250150000|2021-09-10 05:02:30||356.99||356.94||356.99||356.94|14
1631250170000|2021-09-10 05:02:50|357.19|356.99|357.24|357.09|357.24|357.09|357.19|356.99|41
1631250180000|2021-09-10 05:03:00||357.04||357.09||357.09||357.04|3
1631250190000|2021-09-10 05:03:10|357.29|357.14|357.19|357.04|357.29|357.14|357.14|356.99|32
1631250200000|2021-09-10 05:03:20|357.14|356.99|357.14|356.99|357.14|357.04|357.14|356.99|3
1631250220000|2021-09-10 05:03:40|||||||||1
1631250230000|2021-09-10 05:03:50|357.09|356.94|357.14|356.94|357.14|356.94|357.04|356.84|43
1631250240000|2021-09-10 05:04:00|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|1
1631250250000|2021-09-10 05:04:10|357.19||357.14||357.19||357.14||6
1631250260000|2021-09-10 05:04:20|357.19|357.04|357.19|357.04|357.19|357.04|357.14|357.04|7
1631250280000|2021-09-10 05:04:40|357.24|357.09|357.19|357.04|357.24|357.09|357.19|357.04|16
1631250300000|2021-09-10 05:05:00|357.24|357.09|357.14|356.94|357.24|357.09|357.14|356.94|36
1631250320000|2021-09-10 05:05:20|357.19|356.99|357.19|357.04|357.19|357.04|357.19|356.99|11
1631250350000|2021-09-10 05:05:50|||||||||1
1631250360000|2021-09-10 05:06:00|357.14|356.99|357.09|356.94|357.14|357.04|357.09|356.94|23
1631250370000|2021-09-10 05:06:10|||||||||1
1631250390000|2021-09-10 05:06:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|6
1631250420000|2021-09-10 05:07:00|357.19|356.94|357.09|356.94|357.19|356.94|357.09|356.94|16
1631250460000|2021-09-10 05:07:40|||||||||5
1631250480000|2021-09-10 05:08:00|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|18
1631250540000|2021-09-10 05:09:00|357.04|356.89|356.99|356.84|357.04|356.89|356.99|356.84|16
1631250550000|2021-09-10 05:09:10|357.04||357.04||357.04||357.04||0
1631250560000|2021-09-10 05:09:20||356.89||356.89||356.89||356.84|2
1631250570000|2021-09-10 05:09:30|||||||||1
1631250580000|2021-09-10 05:09:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|4
1631250620000|2021-09-10 05:10:20|||||||||7
1631250650000|2021-09-10 05:10:50|||||||||1
1631250660000|2021-09-10 05:11:00|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|33
1631250670000|2021-09-10 05:11:10|356.99|356.84|357.04|356.89|357.04|356.89|356.99|356.84|11
1631250680000|2021-09-10 05:11:20|357.09||357.04||357.09||357.04||4
1631250710000|2021-09-10 05:11:50|||||||||1
1631250720000|2021-09-10 05:12:00|357.09||357.09||357.09||357.09||2
1631250730000|2021-09-10 05:12:10|357.04|356.94|357.14|356.94|357.14|356.94|357.04|356.94|1
1631250740000|2021-09-10 05:12:20|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|3
1631250760000|2021-09-10 05:12:40|||||||||1
1631250780000|2021-09-10 05:13:00|||||||||3
1631250790000|2021-09-10 05:13:10|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|16
1631250800000|2021-09-10 05:13:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|8
1631250810000|2021-09-10 05:13:30|357.19|357.04|357.19|357.04|357.19|357.09|357.19|357.04|19
1631250830000|2021-09-10 05:13:50|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|3
1631250860000|2021-09-10 05:14:20|357.14|356.99|357.19|357.04|357.19|357.04|357.14|356.94|28
1631250900000|2021-09-10 05:15:00|||||||||2
1631250910000|2021-09-10 05:15:10|||||||||1
1631250920000|2021-09-10 05:15:20|357.14|356.99|357.14|356.94|357.14|356.99|357.14|356.94|14
1631250930000|2021-09-10 05:15:30||356.99||356.99||356.99||356.99|0
1631250940000|2021-09-10 05:15:40|357.19|357.04|357.19|357.04|357.24|357.04|357.19|357.04|13
1631250950000|2021-09-10 05:15:50|||||||||2
1631250960000|2021-09-10 05:16:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.94|11
1631250970000|2021-09-10 05:16:10||356.94||356.94||356.94||356.94|0
1631250980000|2021-09-10 05:16:20|357.09||357.14||357.14||357.09||15
1631250990000|2021-09-10 05:16:30|357.19|356.99|357.09|356.94|357.19|356.99|357.09|356.94|10
1631251000000|2021-09-10 05:16:40||356.89||356.89||356.89||356.89|4
1631251010000|2021-09-10 05:16:50||356.94||356.94||356.94||356.94|1
1631251020000|2021-09-10 05:17:00|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|6
1631251030000|2021-09-10 05:17:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|9
1631251080000|2021-09-10 05:18:00|357.04|356.89|357.04|356.84|357.04|356.89|357.04|356.84|13
1631251090000|2021-09-10 05:18:10|356.94|356.79|356.94|356.79|356.94|356.79|356.89|356.74|17
1631251130000|2021-09-10 05:18:50|356.89|356.74|356.89|356.69|356.89|356.74|356.89|356.69|9
1631251140000|2021-09-10 05:19:00|356.94|356.74|356.99|356.79|356.99|356.84|356.94|356.74|14
1631251150000|2021-09-10 05:19:10|356.94||356.99||356.99||356.94||4
1631251160000|2021-09-10 05:19:20|356.94||356.94||356.94||356.94||0
1631251170000|2021-09-10 05:19:30|356.99||356.99||356.99||356.94||0
1631251180000|2021-09-10 05:19:40|356.94||356.94||356.99||356.94||0
1631251200000|2021-09-10 05:20:00|||||||||1
1631251220000|2021-09-10 05:20:20|356.89|356.74|356.94|356.79|356.94|356.79|356.89|356.74|8
1631251240000|2021-09-10 05:20:40|||||||||4
1631251260000|2021-09-10 05:21:00|||||||||4
1631251280000|2021-09-10 05:21:20|||||||||1
1631251300000|2021-09-10 05:21:40|||||||||1
1631251360000|2021-09-10 05:22:40|||||||||1
1631251380000|2021-09-10 05:23:00|356.99|356.84|356.99|356.84|356.99|356.84|356.99|356.84|21
1631251390000|2021-09-10 05:23:10|357.04|356.89|357.09|356.94|357.09|356.94|357.04|356.89|14
1631251400000|2021-09-10 05:23:20|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.84|17
1631251410000|2021-09-10 05:23:30|357.09||357.04||357.09||357.04||5
1631251420000|2021-09-10 05:23:40|357.09||357.09||357.09||357.09||3
1631251430000|2021-09-10 05:23:50|357.04|356.94|357.09|356.94|357.09|356.94|357.04|356.94|1
1631251440000|2021-09-10 05:24:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|7
1631251450000|2021-09-10 05:24:10|||||||||1
1631251460000|2021-09-10 05:24:20|||||||||1
1631251470000|2021-09-10 05:24:30|||||||||2
1631251510000|2021-09-10 05:25:10|357.19|357.04|357.24|357.09|357.29|357.09|357.19|357.04|29
1631251520000|2021-09-10 05:25:20|357.19|357.04|357.24|357.09|357.24|357.09|357.19|357.04|26
1631251530000|2021-09-10 05:25:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|2
1631251540000|2021-09-10 05:25:40|||||||||3
1631251590000|2021-09-10 05:26:30|||||||||1
1631251610000|2021-09-10 05:26:50|||||||||1
1631251620000|2021-09-10 05:27:00|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|10
1631251640000|2021-09-10 05:27:20|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|14
1631251650000|2021-09-10 05:27:30|357.19||357.14||357.19||357.14||15
1631251660000|2021-09-10 05:27:40|357.19|357.04|357.19|357.04|357.19|357.04|357.14|357.04|5
1631251680000|2021-09-10 05:28:00|357.14|356.99|357.19|356.99|357.19|356.99|357.14|356.99|10
1631251690000|2021-09-10 05:28:10|357.14||357.19||357.19||357.14||0
1631251700000|2021-09-10 05:28:20|357.14|357.04|357.19|357.04|357.19|357.04|357.14|357.04|0
1631251710000|2021-09-10 05:28:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|8
1631251730000|2021-09-10 05:28:50|||||||||1
1631251750000|2021-09-10 05:29:10|357.19|357.04|357.14|356.99|357.19|357.04|357.14|356.99|10
1631251760000|2021-09-10 05:29:20|357.09|356.94|357.14|356.94|357.14|356.94|357.09|356.94|9
1631251770000|2021-09-10 05:29:30|357.09||357.14||357.14||357.09||3
1631251780000|2021-09-10 05:29:40|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|1
1631251800000|2021-09-10 05:30:00|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|16
1631251810000|2021-09-10 05:30:10||356.89||356.94||356.94||356.89|5
1631251850000|2021-09-10 05:30:50|357.14||357.14||357.14||357.14||3
1631251860000|2021-09-10 05:31:00|357.09|356.99|357.14|356.99|357.14|356.99|357.09|356.99|0
1631251870000|2021-09-10 05:31:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|6
1631251880000|2021-09-10 05:31:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|1
1631251890000|2021-09-10 05:31:30|357.19||357.19||357.19||357.19||4
1631251900000|2021-09-10 05:31:40|357.14||357.14||357.19||357.14||5
1631251910000|2021-09-10 05:31:50|357.19||357.19||357.19||357.14||1
1631251920000|2021-09-10 05:32:00|357.14||357.19||357.19||357.14||1
1631251930000|2021-09-10 05:32:10|357.14||357.14||357.19||357.14||0
1631251950000|2021-09-10 05:32:30|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|3
1631251960000|2021-09-10 05:32:40|||||||||3
1631251980000|2021-09-10 05:33:00|||||||||1
1631252020000|2021-09-10 05:33:40|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|14
1631252030000|2021-09-10 05:33:50|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|5
1631252040000|2021-09-10 05:34:00|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|3
1631252050000|2021-09-10 05:34:10|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|3
1631252070000|2021-09-10 05:34:30|||||||||2
1631252120000|2021-09-10 05:35:20|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|13
1631252160000|2021-09-10 05:36:00|357.14|356.99|357.09|356.94|357.14|356.99|357.09|356.94|20
1631252170000|2021-09-10 05:36:10|||||||||2
1631252180000|2021-09-10 05:36:20|||||||||4
1631252190000|2021-09-10 05:36:30|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|5
1631252200000|2021-09-10 05:36:40|||||||||7
1631252230000|2021-09-10 05:37:10|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|10
1631252240000|2021-09-10 05:37:20|357.14|356.99|357.14|356.99|357.14|356.99|357.14|356.99|4
1631252260000|2021-09-10 05:37:40|357.09|356.94|357.09|356.94|357.09|356.94|357.09|356.94|15
1631252270000|2021-09-10 05:37:50|357.14||357.09||357.14||357.09||4
1631252280000|2021-09-10 05:38:00|||||||||1
1631252300000|2021-09-10 05:38:20|||||||||1
1631252320000|2021-09-10 05:38:40|357.04|356.89|357.04|356.89|357.04|356.89|357.04|356.89|12
1631252330000|2021-09-10 05:38:50|||||||||1
1631252340000|2021-09-10 05:39:00|357.09|356.94|357.14|356.99|357.14|356.99|357.09|356.94|10
1631252350000|2021-09-10 05:39:10|357.19|357.04|357.19|356.99|357.19|357.04|357.19|356.99|8
1631252360000|2021-09-10 05:39:20||357.04||357.04||357.04||357.04|2
1631252390000|2021-09-10 05:39:50|357.24|357.09|357.29|357.14|357.34|357.14|357.24|357.09|14
1631252410000|2021-09-10 05:40:10|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|21
1631252420000|2021-09-10 05:40:20|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|27
1631252460000|2021-09-10 05:41:00|357.34|357.19|357.39|357.19|357.39|357.19|357.34|357.14|38
1631252470000|2021-09-10 05:41:10||357.24||357.24||357.24||357.24|0
1631252480000|2021-09-10 05:41:20|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|12
1631252490000|2021-09-10 05:41:30|357.39|357.24|357.39|357.19|357.39|357.24|357.39|357.19|19
1631252500000|2021-09-10 05:41:40||357.24||357.24||357.24||357.24|0
1631252510000|2021-09-10 05:41:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|5
1631252520000|2021-09-10 05:42:00||357.24||357.24||357.24||357.24|8
1631252530000|2021-09-10 05:42:10|357.39||357.44||357.44||357.39||3
1631252540000|2021-09-10 05:42:20|357.39||357.39||357.44||357.39||1
1631252560000|2021-09-10 05:42:40|357.44||357.39||357.44||357.39||1
1631252570000|2021-09-10 05:42:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.24|11
1631252600000|2021-09-10 05:43:20|||||||||2
1631252620000|2021-09-10 05:43:40|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|10
1631252640000|2021-09-10 05:44:00|||||||||1
1631252660000|2021-09-10 05:44:20|357.34|357.19|357.34|357.14|357.34|357.19|357.34|357.14|28
1631252670000|2021-09-10 05:44:30|357.29|357.19|357.34|357.19|357.34|357.19|357.29|357.14|9
1631252690000|2021-09-10 05:44:50|357.29|357.14|357.34|357.14|357.34|357.14|357.29|357.14|10
1631252700000|2021-09-10 05:45:00||357.19||357.19||357.19||357.19|0
1631252720000|2021-09-10 05:45:20|||||||||1
1631252730000|2021-09-10 05:45:30|357.39|357.24|357.39|357.24|357.39|357.24|357.39|357.24|24
1631252750000|2021-09-10 05:45:50|||||||||2
1631252760000|2021-09-10 05:46:00|||||||||12
1631252770000|2021-09-10 05:46:10|||||||||1
1631252780000|2021-09-10 05:46:20|357.34|357.19|357.29|357.14|357.34|357.19|357.29|357.14|13
1631252810000|2021-09-10 05:46:50|||||||||2
1631252840000|2021-09-10 05:47:20|||||||||2
1631252860000|2021-09-10 05:47:40|||||||||1
1631252870000|2021-09-10 05:47:50|357.24|357.09|357.24|357.04|357.24|357.09|357.24|357.04|9
1631252880000|2021-09-10 05:48:00|357.19||357.19||357.19||357.19||1
1631252900000|2021-09-10 05:48:20|||||||||1
1631252910000|2021-09-10 05:48:30|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|4
1631252920000|2021-09-10 05:48:40|||||||||1
1631252930000|2021-09-10 05:48:50|357.19|357.04|357.19|357.04|357.19|357.04|357.19|357.04|14
1631252940000|2021-09-10 05:49:00|||||||||3
1631252960000|2021-09-10 05:49:20|357.24|357.09|357.24|357.09|357.24|357.09|357.24|357.09|13
1631252970000|2021-09-10 05:49:30|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|3
1631252980000|2021-09-10 05:49:40|357.24|357.09|357.24|357.09|357.29|357.09|357.24|357.09|12
1631252990000|2021-09-10 05:49:50|||||||||1
1631253000000|2021-09-10 05:50:00|||||||||2
1631253020000|2021-09-10 05:50:20|357.29|357.14|357.29|357.14|357.29|357.14|357.29|357.14|7
1631253040000|2021-09-10 05:50:40|357.34|357.19|357.39|357.24|357.39|357.24|357.34|357.19|21
1631253060000|2021-09-10 05:51:00||357.19||357.24||357.24||357.19|10
1631253120000|2021-09-10 05:52:00|||||||||1
1631253140000|2021-09-10 05:52:20|||||||||1
1631253200000|2021-09-10 05:53:20|||||||||2
1631253210000|2021-09-10 05:53:30|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|31
1631253230000|2021-09-10 05:53:50|357.49|357.34|357.44|357.29|357.49|357.34|357.44|357.29|29
1631253240000|2021-09-10 05:54:00|||||||||18
1631253320000|2021-09-10 05:55:20|||||||||14
1631253330000|2021-09-10 05:55:30|||||||||4
1631253350000|2021-09-10 05:55:50|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|6
1631253360000|2021-09-10 05:56:00|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|24
1631253410000|2021-09-10 05:56:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|15
1631253420000|2021-09-10 05:57:00|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|13
1631253450000|2021-09-10 05:57:30|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|27
1631253460000|2021-09-10 05:57:40|||||||||5
1631253480000|2021-09-10 05:58:00|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|9
1631253490000|2021-09-10 05:58:10|||||||||1
1631253510000|2021-09-10 05:58:30|||||||||1
1631253520000|2021-09-10 05:58:40|357.49|357.34|357.49|357.34|357.49|357.34|357.49|357.34|13
1631253580000|2021-09-10 05:59:40|357.44|357.29|357.49|357.34|357.49|357.34|357.44|357.29|41
1631253590000|2021-09-10 05:59:50|357.44|357.29|357.44|357.29|357.44|357.29|357.44|357.29|15
1631253600000|2021-09-10 06:00:00|357.49|357.34|357.64|357.49|357.64|357.49|357.49|357.34|70
1631253610000|2021-09-10 06:00:10|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|32
1631253620000|2021-09-10 06:00:20|357.59|357.44|357.64|357.49|357.69|357.49|357.59|357.44|14
1631253630000|2021-09-10 06:00:30|||||||||2
1631253650000|2021-09-10 06:00:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|6
1631253670000|2021-09-10 06:01:10|||||||||1
1631253700000|2021-09-10 06:01:40|||||||||6
1631253710000|2021-09-10 06:01:50|||||||||9
1631253720000|2021-09-10 06:02:00|357.74|357.59|357.74|357.54|357.74|357.59|357.74|357.54|42
1631253730000|2021-09-10 06:02:10|357.69||357.69||357.69||357.69||13
1631253740000|2021-09-10 06:02:20|||||||||1
1631253750000|2021-09-10 06:02:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1631253760000|2021-09-10 06:02:40|||||||||2
1631253780000|2021-09-10 06:03:00|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|25
1631253800000|2021-09-10 06:03:20|||||||||1
1631253810000|2021-09-10 06:03:30|||||||||4
1631253840000|2021-09-10 06:04:00|||||||||6
1631253860000|2021-09-10 06:04:20|||||||||16
1631253880000|2021-09-10 06:04:40|||||||||2
1631253890000|2021-09-10 06:04:50|||||||||1
1631253910000|2021-09-10 06:05:10|357.64|357.49|357.74|357.59|357.74|357.59|357.64|357.49|57
1631253920000|2021-09-10 06:05:20|||||||||1
1631253940000|2021-09-10 06:05:40|||||||||5
1631253970000|2021-09-10 06:06:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|19
1631253990000|2021-09-10 06:06:30|357.59|357.44|357.64|357.49|357.64|357.49|357.59|357.39|33
1631254000000|2021-09-10 06:06:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|5
1631254030000|2021-09-10 06:07:10|357.74||357.69||357.74||357.69||17
1631254050000|2021-09-10 06:07:30|357.64|357.49|357.64|357.49|357.69|357.49|357.64|357.49|18
1631254060000|2021-09-10 06:07:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1631254080000|2021-09-10 06:08:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1631254090000|2021-09-10 06:08:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1631254100000|2021-09-10 06:08:20|||||||||1
1631254110000|2021-09-10 06:08:30|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|34
1631254120000|2021-09-10 06:08:40|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|19
1631254130000|2021-09-10 06:08:50|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|39
1631254140000|2021-09-10 06:09:00|||||||||4
1631254150000|2021-09-10 06:09:10|357.74|357.59|357.74|357.59|357.79|357.59|357.74|357.59|13
1631254190000|2021-09-10 06:09:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|9
1631254200000|2021-09-10 06:10:00|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.49|6
1631254210000|2021-09-10 06:10:10||357.54||357.54||357.54||357.54|0
1631254220000|2021-09-10 06:10:20|357.64|357.49|357.69|357.49|357.69|357.49|357.64|357.44|14
1631254230000|2021-09-10 06:10:30|357.64|357.54|357.69|357.49|357.69|357.54|357.64|357.49|2
1631254250000|2021-09-10 06:10:50|357.64||357.69||357.69||357.64||1
1631254260000|2021-09-10 06:11:00||357.54||357.54||357.54||357.54|1
1631254280000|2021-09-10 06:11:20|||||||||1
1631254290000|2021-09-10 06:11:30|||||||||1
1631254310000|2021-09-10 06:11:50|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|22
1631254320000|2021-09-10 06:12:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|34
1631254340000|2021-09-10 06:12:20|||||||||2
1631254350000|2021-09-10 06:12:30||357.54||357.59||357.59||357.54|16
1631254380000|2021-09-10 06:13:00|||||||||1
1631254430000|2021-09-10 06:13:50|||||||||2
1631254460000|2021-09-10 06:14:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|20
1631254470000|2021-09-10 06:14:30|||||||||4
1631254490000|2021-09-10 06:14:50|357.74|357.59|357.79|357.59|357.79|357.59|357.74|357.59|20
1631254500000|2021-09-10 06:15:00|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.64|3
1631254510000|2021-09-10 06:15:10|||||||||5
1631254570000|2021-09-10 06:16:10||357.59||357.59||357.59||357.59|19
1631254580000|2021-09-10 06:16:20|357.74||357.79||357.79||357.74||7
1631254600000|2021-09-10 06:16:40|357.74||357.74||357.74||357.74||2
1631254620000|2021-09-10 06:17:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|17
1631254660000|2021-09-10 06:17:40|||||||||14
1631254680000|2021-09-10 06:18:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|20
1631254690000|2021-09-10 06:18:10|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.69|28
1631254710000|2021-09-10 06:18:30|||||||||2
1631254720000|2021-09-10 06:18:40|||||||||4
1631254730000|2021-09-10 06:18:50|||||||||1
1631254740000|2021-09-10 06:19:00|||||||||6
1631254760000|2021-09-10 06:19:20|357.84|357.69|357.89|357.69|357.89|357.69|357.84|357.69|28
1631254770000|2021-09-10 06:19:30|357.84||357.84||357.84||357.84||0
1631254780000|2021-09-10 06:19:40|||||||||2
1631254800000|2021-09-10 06:20:00||357.64||357.69||357.69||357.64|26
1631254810000|2021-09-10 06:20:10|||||||||10
1631254850000|2021-09-10 06:20:50|||||||||1
1631254860000|2021-09-10 06:21:00|||||||||1
1631254870000|2021-09-10 06:21:10|||||||||1
1631254920000|2021-09-10 06:22:00|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|15
1631254930000|2021-09-10 06:22:10|||||||||10
1631254960000|2021-09-10 06:22:40|||||||||1
1631254970000|2021-09-10 06:22:50|||||||||1
1631254980000|2021-09-10 06:23:00|||||||||1
1631254990000|2021-09-10 06:23:10|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.54|29
1631255000000|2021-09-10 06:23:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|15
1631255030000|2021-09-10 06:23:50|||||||||2
1631255040000|2021-09-10 06:24:00|||||||||1
1631255060000|2021-09-10 06:24:20|||||||||2
1631255070000|2021-09-10 06:24:30||357.59||357.59||357.59||357.59|17
1631255080000|2021-09-10 06:24:40|357.74|357.64|357.74|357.59|357.79|357.64|357.74|357.59|11
1631255130000|2021-09-10 06:25:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|11
1631255140000|2021-09-10 06:25:40|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|28
1631255150000|2021-09-10 06:25:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|9
1631255160000|2021-09-10 06:26:00|||||||||2
1631255170000|2021-09-10 06:26:10|||||||||5
1631255190000|2021-09-10 06:26:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|14
1631255220000|2021-09-10 06:27:00|357.69|357.54|357.74|357.59|357.74|357.59|357.69|357.54|16
1631255230000|2021-09-10 06:27:10|357.69|357.49|357.69|357.49|357.69|357.54|357.64|357.49|33
1631255240000|2021-09-10 06:27:20|357.64||357.64||357.69||357.64||1
1631255370000|2021-09-10 06:29:30|||||||||3
1631255380000|2021-09-10 06:29:40|||||||||1
1631255400000|2021-09-10 06:30:00|||||||||16
1631255410000|2021-09-10 06:30:10|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|8
1631255420000|2021-09-10 06:30:20|||||||||1
1631255430000|2021-09-10 06:30:30|||||||||4
1631255450000|2021-09-10 06:30:50|||||||||1
1631255470000|2021-09-10 06:31:10||357.49||357.54||357.54||357.49|26
1631255480000|2021-09-10 06:31:20||357.49||357.54||357.54||357.49|11
1631255520000|2021-09-10 06:32:00|||||||||73
1631255530000|2021-09-10 06:32:10|||||||||2
1631255540000|2021-09-10 06:32:20|||||||||2
1631255550000|2021-09-10 06:32:30|||||||||5
1631255560000|2021-09-10 06:32:40|||||||||3
1631255580000|2021-09-10 06:33:00|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|12
1631255600000|2021-09-10 06:33:20|||||||||1
1631255620000|2021-09-10 06:33:40|357.74|357.59|357.84|357.69|357.84|357.69|357.74|357.59|61
1631255650000|2021-09-10 06:34:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|32
1631255660000|2021-09-10 06:34:20|||||||||5
1631255670000|2021-09-10 06:34:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|11
1631255690000|2021-09-10 06:34:50|||||||||2
1631255720000|2021-09-10 06:35:20|||||||||2
1631255770000|2021-09-10 06:36:10|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|16
1631255790000|2021-09-10 06:36:30|||||||||1
1631255820000|2021-09-10 06:37:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|21
1631255840000|2021-09-10 06:37:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|5
1631255910000|2021-09-10 06:38:30|||||||||1
1631255920000|2021-09-10 06:38:40|||||||||1
1631255930000|2021-09-10 06:38:50|||||||||1
1631255960000|2021-09-10 06:39:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|21
1631255970000|2021-09-10 06:39:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|22
1631256000000|2021-09-10 06:40:00|||||||||3
1631256010000|2021-09-10 06:40:10|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|26
1631256020000|2021-09-10 06:40:20|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|26
1631256080000|2021-09-10 06:41:20|||||||||8
1631256100000|2021-09-10 06:41:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|32
1631256110000|2021-09-10 06:41:50|||||||||3
1631256120000|2021-09-10 06:42:00|||||||||4
1631256130000|2021-09-10 06:42:10|||||||||7
1631256140000|2021-09-10 06:42:20|||||||||1
1631256150000|2021-09-10 06:42:30|||||||||1
1631256180000|2021-09-10 06:43:00|||||||||1
1631256190000|2021-09-10 06:43:10|||||||||1
1631256200000|2021-09-10 06:43:20|||||||||3
1631256210000|2021-09-10 06:43:30|||||||||4
1631256230000|2021-09-10 06:43:50|||||||||1
1631256250000|2021-09-10 06:44:10|||||||||2
1631256290000|2021-09-10 06:44:50|||||||||1
1631256310000|2021-09-10 06:45:10|||||||||2
1631256320000|2021-09-10 06:45:20|||||||||2
1631256330000|2021-09-10 06:45:30|||||||||1
1631256340000|2021-09-10 06:45:40|||||||||1
1631256360000|2021-09-10 06:46:00|||||||||1
1631256370000|2021-09-10 06:46:10|||||||||4
1631256380000|2021-09-10 06:46:20|||||||||2
1631256390000|2021-09-10 06:46:30|||||||||4
1631256400000|2021-09-10 06:46:40|||||||||6
1631256430000|2021-09-10 06:47:10|357.89||357.89||357.89||357.84||27
1631256450000|2021-09-10 06:47:30|357.84|357.74|357.89|357.74|357.89|357.74|357.84|357.69|30
1631256470000|2021-09-10 06:47:50|||||||||1
1631256480000|2021-09-10 06:48:00|||||||||4
1631256490000|2021-09-10 06:48:10|||||||||1
1631256510000|2021-09-10 06:48:30|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|34
1631256520000|2021-09-10 06:48:40|||||||||1
1631256530000|2021-09-10 06:48:50|||||||||1
1631256540000|2021-09-10 06:49:00|357.99|357.79|358.04|357.89|358.04|357.89|357.94|357.79|148
1631256550000|2021-09-10 06:49:10|||||||||4
1631256560000|2021-09-10 06:49:20|||||||||4
1631256570000|2021-09-10 06:49:30|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|49
1631256580000|2021-09-10 06:49:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|31
1631256590000|2021-09-10 06:49:50|||||||||5
1631256600000|2021-09-10 06:50:00|358.14||358.14||358.14||358.14||9
1631256610000|2021-09-10 06:50:10|358.09|357.99|358.14|357.99|358.14|357.99|358.09|357.99|9
1631256620000|2021-09-10 06:50:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|10
1631256630000|2021-09-10 06:50:30|||||||||1
1631256650000|2021-09-10 06:50:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|20
1631256660000|2021-09-10 06:51:00|||||||||1
1631256670000|2021-09-10 06:51:10|||||||||1
1631256680000|2021-09-10 06:51:20|||||||||1
1631256690000|2021-09-10 06:51:30|||||||||1
1631256700000|2021-09-10 06:51:40|||||||||4
1631256710000|2021-09-10 06:51:50|||||||||2
1631256730000|2021-09-10 06:52:10|||||||||2
1631256740000|2021-09-10 06:52:20|||||||||4
1631256750000|2021-09-10 06:52:30|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|24
1631256760000|2021-09-10 06:52:40|||||||||4
1631256770000|2021-09-10 06:52:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|19
1631256780000|2021-09-10 06:53:00|||||||||4
1631256790000|2021-09-10 06:53:10|||||||||1
1631256800000|2021-09-10 06:53:20|||||||||1
1631256810000|2021-09-10 06:53:30|||||||||3
1631256820000|2021-09-10 06:53:40|||||||||4
1631256830000|2021-09-10 06:53:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|17
1631256840000|2021-09-10 06:54:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|10
1631256850000|2021-09-10 06:54:10|||||||||1
1631256860000|2021-09-10 06:54:20|||||||||4
1631256870000|2021-09-10 06:54:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|15
1631256880000|2021-09-10 06:54:40|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|13
1631256890000|2021-09-10 06:54:50|357.99||357.94||357.99||357.94||3
1631256900000|2021-09-10 06:55:00|||||||||2
1631256910000|2021-09-10 06:55:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1631256920000|2021-09-10 06:55:20|||||||||3
1631256940000|2021-09-10 06:55:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|17
1631256950000|2021-09-10 06:55:50|357.99|357.84|358.04|357.84|358.04|357.89|357.99|357.84|13
1631256960000|2021-09-10 06:56:00||357.89||357.89||357.89||357.89|0
1631256970000|2021-09-10 06:56:10|||||||||2
1631256980000|2021-09-10 06:56:20|357.99|357.84|358.04|357.89|358.04|357.89|357.99|357.84|19
1631256990000|2021-09-10 06:56:30|||||||||3
1631257000000|2021-09-10 06:56:40|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|22
1631257010000|2021-09-10 06:56:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1631257030000|2021-09-10 06:57:10|||||||||1
1631257040000|2021-09-10 06:57:20|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|16
1631257050000|2021-09-10 06:57:30|||||||||2
1631257060000|2021-09-10 06:57:40|||||||||2
1631257070000|2021-09-10 06:57:50|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|8
1631257080000|2021-09-10 06:58:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|14
1631257090000|2021-09-10 06:58:10|||||||||3
1631257100000|2021-09-10 06:58:20|357.99|357.84|358.04|357.84|358.04|357.84|357.99|357.84|5
1631257110000|2021-09-10 06:58:30|357.99|357.89|358.04|357.89|358.04|357.89|357.99|357.89|3
1631257120000|2021-09-10 06:58:40|||||||||3
1631257130000|2021-09-10 06:58:50|||||||||2
1631257140000|2021-09-10 06:59:00|||||||||1
1631257150000|2021-09-10 06:59:10|||||||||1
1631257160000|2021-09-10 06:59:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|11
1631257170000|2021-09-10 06:59:30|||||||||2
1631257190000|2021-09-10 06:59:50|||||||||1
1631257200000|2021-09-10 07:00:00|358.04|357.89|358.09|357.94|358.09|357.94|358.04|357.89|56
1631257210000|2021-09-10 07:00:10|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.94|35
1631257220000|2021-09-10 07:00:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1631257230000|2021-09-10 07:00:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|14
1631257240000|2021-09-10 07:00:40|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|4
1631257250000|2021-09-10 07:00:50|358.04|357.89|358.04|357.89|358.09|357.94|358.04|357.89|18
1631257260000|2021-09-10 07:01:00|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.89|14
1631257270000|2021-09-10 07:01:10|||||||||1
1631257280000|2021-09-10 07:01:20|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|13
1631257290000|2021-09-10 07:01:30|||||||||4
1631257310000|2021-09-10 07:01:50|||||||||2
1631257320000|2021-09-10 07:02:00|358.09|357.94|358.24|358.09|358.24|358.09|358.09|357.94|128
1631257340000|2021-09-10 07:02:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|28
1631257350000|2021-09-10 07:02:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|26
1631257360000|2021-09-10 07:02:40|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|12
1631257380000|2021-09-10 07:03:00||358.09||358.14||358.14||358.09|34
1631257390000|2021-09-10 07:03:10|358.24|358.09|358.24|358.09|358.29|358.14|358.24|358.09|39
1631257400000|2021-09-10 07:03:20|358.19|358.04|358.24|358.04|358.24|358.04|358.19|358.04|25
1631257410000|2021-09-10 07:03:30|358.19||358.19||358.24||358.19||2
1631257420000|2021-09-10 07:03:40|358.24|358.09|358.24|358.09|358.29|358.09|358.19|358.09|34
1631257430000|2021-09-10 07:03:50|358.29|358.14|358.14|357.99|358.29|358.14|358.14|357.99|86
1631257440000|2021-09-10 07:04:00|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|23
1631257450000|2021-09-10 07:04:10||357.84||357.89||357.89||357.84|12
1631257460000|2021-09-10 07:04:20|358.09||358.09||358.09||358.09||1
1631257470000|2021-09-10 07:04:30||357.94||357.94||357.94||357.94|16
1631257480000|2021-09-10 07:04:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|17
1631257490000|2021-09-10 07:04:50|||||||||4
1631257500000|2021-09-10 07:05:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|28
1631257510000|2021-09-10 07:05:10|357.84|357.69|357.84|357.64|357.84|357.69|357.79|357.59|37
1631257520000|2021-09-10 07:05:20|357.89|357.69|357.94|357.74|357.94|357.74|357.84|357.69|17
1631257530000|2021-09-10 07:05:30|357.89|357.79|357.99|357.79|357.99|357.79|357.89|357.79|2
1631257540000|2021-09-10 07:05:40|357.94|357.74|357.79|357.64|357.94|357.74|357.79|357.64|20
1631257560000|2021-09-10 07:06:00|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|25
1631257570000|2021-09-10 07:06:10|357.99|357.84|357.89|357.74|357.99|357.84|357.89|357.74|108
1631257580000|2021-09-10 07:06:20|357.94|357.79|357.99|357.79|357.99|357.79|357.89|357.74|16
1631257590000|2021-09-10 07:06:30||357.84||357.84||357.84||357.79|5
1631257600000|2021-09-10 07:06:40|||||||||3
1631257610000|2021-09-10 07:06:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|5
1631257620000|2021-09-10 07:07:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|2
1631257630000|2021-09-10 07:07:10|||||||||8
1631257640000|2021-09-10 07:07:20|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|23
1631257650000|2021-09-10 07:07:30|||||||||3
1631257660000|2021-09-10 07:07:40|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|28
1631257670000|2021-09-10 07:07:50|357.84|357.59|357.84|357.69|357.84|357.69|357.74|357.59|34
1631257680000|2021-09-10 07:08:00|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.74|16
1631257690000|2021-09-10 07:08:10|357.94||357.89||357.94||357.89||9
1631257700000|2021-09-10 07:08:20|357.94||357.94||357.94||357.94||2
1631257710000|2021-09-10 07:08:30|357.89||357.89||357.94||357.89||6
1631257730000|2021-09-10 07:08:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|14
1631257740000|2021-09-10 07:09:00|357.89||357.84||357.89||357.84||15
1631257750000|2021-09-10 07:09:10|357.89|357.74|357.79|357.64|357.89|357.74|357.79|357.64|42
1631257760000|2021-09-10 07:09:20|357.84|357.69|357.74|357.59|357.84|357.69|357.74|357.59|17
1631257770000|2021-09-10 07:09:30|357.79||357.74||357.79||357.74||11
1631257780000|2021-09-10 07:09:40|357.79|357.64|357.84|357.69|357.84|357.69|357.79|357.64|16
1631257790000|2021-09-10 07:09:50|357.79|357.64|357.69|357.54|357.79|357.64|357.69|357.54|42
1631257800000|2021-09-10 07:10:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|27
1631257810000|2021-09-10 07:10:10|357.79|357.64|357.79|357.59|357.79|357.64|357.74|357.59|17
1631257820000|2021-09-10 07:10:20|357.74||357.79||357.79||357.74||2
1631257830000|2021-09-10 07:10:30|357.74|357.64|357.89|357.69|357.89|357.69|357.74|357.64|13
1631257840000|2021-09-10 07:10:40||357.74||357.74||357.74||357.74|0
1631257850000|2021-09-10 07:10:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|12
1631257860000|2021-09-10 07:11:00|357.99||357.94||357.99||357.94||4
1631257870000|2021-09-10 07:11:10|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|12
1631257880000|2021-09-10 07:11:20|357.94|357.79|357.99|357.84|357.99|357.84|357.89|357.74|15
1631257890000|2021-09-10 07:11:30||357.79||357.79||357.84||357.79|8
1631257900000|2021-09-10 07:11:40|357.94|357.84|357.94|357.79|357.94|357.84|357.94|357.79|9
1631257910000|2021-09-10 07:11:50|||||||||2
1631257920000|2021-09-10 07:12:00|357.99||357.94||357.99||357.94||6
1631257930000|2021-09-10 07:12:10|357.99||357.94||357.99||357.94||7
1631257940000|2021-09-10 07:12:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|14
1631257950000|2021-09-10 07:12:30|||||||||1
1631257960000|2021-09-10 07:12:40|357.94|357.79|357.94|357.79|357.94|357.79|357.89|357.74|19
1631257970000|2021-09-10 07:12:50|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|6
1631257990000|2021-09-10 07:13:10|||||||||1
1631258000000|2021-09-10 07:13:20|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|26
1631258010000|2021-09-10 07:13:30|||||||||1
1631258020000|2021-09-10 07:13:40|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|22
1631258030000|2021-09-10 07:13:50|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|5
1631258040000|2021-09-10 07:14:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|7
1631258050000|2021-09-10 07:14:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|4
1631258060000|2021-09-10 07:14:20|||||||||2
1631258070000|2021-09-10 07:14:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|10
1631258080000|2021-09-10 07:14:40|358.04||358.04||358.04||358.04||4
1631258090000|2021-09-10 07:14:50|357.99|357.89|357.99|357.84|357.99|357.89|357.99|357.84|9
1631258100000|2021-09-10 07:15:00|||||||||1
1631258110000|2021-09-10 07:15:10|||||||||1
1631258120000|2021-09-10 07:15:20|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|18
1631258130000|2021-09-10 07:15:30|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|32
1631258140000|2021-09-10 07:15:40|357.94||357.94||357.94||357.94||7
1631258150000|2021-09-10 07:15:50|357.89||357.89||357.89||357.89||1
1631258160000|2021-09-10 07:16:00|357.84|357.69|357.89|357.74|357.89|357.74|357.84|357.69|15
1631258170000|2021-09-10 07:16:10|||||||||1
1631258180000|2021-09-10 07:16:20|357.94|357.79|357.94|357.74|357.94|357.79|357.94|357.74|8
1631258190000|2021-09-10 07:16:30|357.89||357.89||357.94||357.89||1
1631258210000|2021-09-10 07:16:50|||||||||1
1631258220000|2021-09-10 07:17:00|||||||||2
1631258230000|2021-09-10 07:17:10|||||||||5
1631258240000|2021-09-10 07:17:20|||||||||1
1631258260000|2021-09-10 07:17:40|357.94||357.89||357.94||357.89||10
1631258270000|2021-09-10 07:17:50|||||||||1
1631258280000|2021-09-10 07:18:00|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|7
1631258290000|2021-09-10 07:18:10|||||||||2
1631258300000|2021-09-10 07:18:20|||||||||1
1631258320000|2021-09-10 07:18:40|357.99||357.94||357.99||357.94||20
1631258330000|2021-09-10 07:18:50|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|15
1631258340000|2021-09-10 07:19:00|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|10
1631258350000|2021-09-10 07:19:10|||||||||1
1631258360000|2021-09-10 07:19:20|357.89|357.74|357.89|357.74|357.89|357.74|357.84|357.69|10
1631258370000|2021-09-10 07:19:30|||||||||3
1631258380000|2021-09-10 07:19:40|||||||||3
1631258390000|2021-09-10 07:19:50|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|25
1631258400000|2021-09-10 07:20:00|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|15
1631258410000|2021-09-10 07:20:10|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|9
1631258420000|2021-09-10 07:20:20|||||||||2
1631258430000|2021-09-10 07:20:30|||||||||4
1631258450000|2021-09-10 07:20:50|||||||||2
1631258460000|2021-09-10 07:21:00|357.79|357.64|357.79|357.64|357.84|357.69|357.79|357.64|52
1631258480000|2021-09-10 07:21:20|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|24
1631258490000|2021-09-10 07:21:30|||||||||2
1631258500000|2021-09-10 07:21:40|||||||||1
1631258510000|2021-09-10 07:21:50|||||||||2
1631258520000|2021-09-10 07:22:00|||||||||5
1631258530000|2021-09-10 07:22:10|||||||||2
1631258540000|2021-09-10 07:22:20|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|10
1631258550000|2021-09-10 07:22:30|||||||||2
1631258560000|2021-09-10 07:22:40|357.89|357.74|357.99|357.79|357.99|357.79|357.84|357.74|64
1631258570000|2021-09-10 07:22:50|357.94||357.94||357.94||357.94||11
1631258580000|2021-09-10 07:23:00|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|21
1631258590000|2021-09-10 07:23:10|||||||||3
1631258600000|2021-09-10 07:23:20|||||||||3
1631258620000|2021-09-10 07:23:40|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|17
1631258630000|2021-09-10 07:23:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.74|15
1631258640000|2021-09-10 07:24:00||357.74||357.79||357.79||357.74|16
1631258650000|2021-09-10 07:24:10|||||||||1
1631258660000|2021-09-10 07:24:20|||||||||1
1631258670000|2021-09-10 07:24:30|||||||||2
1631258680000|2021-09-10 07:24:40|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|47
1631258690000|2021-09-10 07:24:50|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|13
1631258700000|2021-09-10 07:25:00|||||||||1
1631258710000|2021-09-10 07:25:10|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|29
1631258720000|2021-09-10 07:25:20|357.89|357.74|357.89|357.74|357.94|357.74|357.89|357.74|26
1631258730000|2021-09-10 07:25:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|9
1631258740000|2021-09-10 07:25:40|357.89|357.74|357.94|357.74|357.94|357.74|357.89|357.74|29
1631258750000|2021-09-10 07:25:50|357.89|357.79|357.89|357.69|357.94|357.79|357.84|357.69|15
1631258760000|2021-09-10 07:26:00|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|1
1631258770000|2021-09-10 07:26:10|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|5
1631258780000|2021-09-10 07:26:20|357.89||357.89||357.89||357.89||4
1631258790000|2021-09-10 07:26:30|357.84|357.74|357.89|357.69|357.89|357.74|357.84|357.69|7
1631258800000|2021-09-10 07:26:40|357.84|357.74|357.84|357.69|357.84|357.74|357.84|357.69|3
1631258810000|2021-09-10 07:26:50|||||||||1
1631258820000|2021-09-10 07:27:00|||||||||4
1631258830000|2021-09-10 07:27:10|357.79|357.59|357.84|357.69|357.89|357.74|357.79|357.59|41
1631258840000|2021-09-10 07:27:20|||||||||14
1631258850000|2021-09-10 07:27:30|||||||||1
1631258870000|2021-09-10 07:27:50|357.89|357.74|357.94|357.74|357.94|357.79|357.89|357.74|33
1631258880000|2021-09-10 07:28:00||357.79||357.79||357.79||357.79|4
1631258890000|2021-09-10 07:28:10|||||||||1
1631258900000|2021-09-10 07:28:20|357.99||357.94||357.99||357.94||15
1631258910000|2021-09-10 07:28:30|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|29
1631258920000|2021-09-10 07:28:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|2
1631258930000|2021-09-10 07:28:50|357.94||357.89||357.94||357.89||6
1631258940000|2021-09-10 07:29:00|||||||||2
1631258950000|2021-09-10 07:29:10|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|20
1631258960000|2021-09-10 07:29:20|||||||||1
1631258970000|2021-09-10 07:29:30|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|5
1631258980000|2021-09-10 07:29:40|||||||||1
1631258990000|2021-09-10 07:29:50|||||||||2
1631259000000|2021-09-10 07:30:00|357.99|357.84|357.94|357.79|357.99|357.84|357.94|357.79|14
1631259010000|2021-09-10 07:30:10|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|12
1631259020000|2021-09-10 07:30:20|||||||||2
1631259030000|2021-09-10 07:30:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|31
1631259040000|2021-09-10 07:30:40|357.99|357.84|357.99|357.84|358.04|357.89|357.99|357.84|17
1631259050000|2021-09-10 07:30:50|357.94|357.79|357.94|357.79|357.99|357.79|357.94|357.79|53
1631259060000|2021-09-10 07:31:00|357.99||357.94||357.99||357.94||8
1631259070000|2021-09-10 07:31:10|||||||||1
1631259080000|2021-09-10 07:31:20|357.99||357.99||357.99||357.94||13
1631259090000|2021-09-10 07:31:30|357.94||357.94||357.99||357.94||6
1631259100000|2021-09-10 07:31:40|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|16
1631259110000|2021-09-10 07:31:50|||||||||1
1631259120000|2021-09-10 07:32:00|||||||||2
1631259130000|2021-09-10 07:32:10|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|20
1631259140000|2021-09-10 07:32:20|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.59|39
1631259150000|2021-09-10 07:32:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|8
1631259160000|2021-09-10 07:32:40|357.79|357.64|357.74|357.59|357.79|357.64|357.74|357.59|17
1631259170000|2021-09-10 07:32:50|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|7
1631259180000|2021-09-10 07:33:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|12
1631259190000|2021-09-10 07:33:10|||||||||3
1631259200000|2021-09-10 07:33:20|||||||||1
1631259210000|2021-09-10 07:33:30|357.69|357.54|357.69|357.54|357.74|357.59|357.69|357.54|28
1631259220000|2021-09-10 07:33:40|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|9
1631259240000|2021-09-10 07:34:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|9
1631259250000|2021-09-10 07:34:10|||||||||1
1631259260000|2021-09-10 07:34:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|12
1631259270000|2021-09-10 07:34:30|357.84|357.69|357.79|357.64|357.84|357.69|357.79|357.64|4
1631259280000|2021-09-10 07:34:40|357.74|357.59|357.79|357.64|357.79|357.64|357.74|357.59|22
1631259290000|2021-09-10 07:34:50||357.59||357.64||357.64||357.59|1
1631259300000|2021-09-10 07:35:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|6
1631259310000|2021-09-10 07:35:10|||||||||4
1631259320000|2021-09-10 07:35:20|357.79||357.74||357.79||357.74||5
1631259330000|2021-09-10 07:35:30|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.59|5
1631259350000|2021-09-10 07:35:50|||||||||1
1631259360000|2021-09-10 07:36:00|||||||||2
1631259370000|2021-09-10 07:36:10|||||||||4
1631259380000|2021-09-10 07:36:20|||||||||2
1631259390000|2021-09-10 07:36:30|||||||||6
1631259410000|2021-09-10 07:36:50|357.84||357.79||357.84||357.79||5
1631259420000|2021-09-10 07:37:00|357.84|357.69|357.84|357.69|357.84|357.69|357.79|357.69|11
1631259430000|2021-09-10 07:37:10|||||||||2
1631259440000|2021-09-10 07:37:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|15
1631259450000|2021-09-10 07:37:30|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.54|21
1631259460000|2021-09-10 07:37:40|357.79|357.64|357.79|357.59|357.79|357.64|357.79|357.59|7
1631259470000|2021-09-10 07:37:50|357.74|357.64|357.74|357.59|357.74|357.64|357.74|357.59|8
1631259480000|2021-09-10 07:38:00|||||||||1
1631259490000|2021-09-10 07:38:10|357.79||357.74||357.79||357.74||35
1631259500000|2021-09-10 07:38:20|357.79|357.64|357.79|357.64|357.79|357.64|357.79|357.64|10
1631259510000|2021-09-10 07:38:30|||||||||1
1631259520000|2021-09-10 07:38:40|||||||||4
1631259540000|2021-09-10 07:39:00|||||||||1
1631259550000|2021-09-10 07:39:10|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|15
1631259560000|2021-09-10 07:39:20|||||||||1
1631259570000|2021-09-10 07:39:30|||||||||1
1631259580000|2021-09-10 07:39:40|357.69|357.54|357.59|357.44|357.69|357.54|357.59|357.44|43
1631259590000|2021-09-10 07:39:50|||||||||12
1631259600000|2021-09-10 07:40:00|357.54|357.39|357.59|357.44|357.59|357.44|357.54|357.39|26
1631259610000|2021-09-10 07:40:10|||||||||1
1631259620000|2021-09-10 07:40:20|||||||||3
1631259640000|2021-09-10 07:40:40|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|22
1631259650000|2021-09-10 07:40:50|357.59|357.44|357.64|357.44|357.64|357.44|357.59|357.44|36
1631259660000|2021-09-10 07:41:00|357.59|357.49|357.64|357.49|357.64|357.49|357.59|357.44|6
1631259670000|2021-09-10 07:41:10|357.69|357.54|357.69|357.54|357.69|357.54|357.64|357.49|6
1631259680000|2021-09-10 07:41:20|||||||||1
1631259690000|2021-09-10 07:41:30|||||||||1
1631259710000|2021-09-10 07:41:50|357.74|357.59|357.74|357.59|357.74|357.59|357.69|357.59|7
1631259720000|2021-09-10 07:42:00|357.79|357.54|357.79|357.64|357.79|357.64|357.79|357.54|4
1631259730000|2021-09-10 07:42:10|357.74|357.54|357.69|357.54|357.74|357.59|357.69|357.54|51
1631259740000|2021-09-10 07:42:20|||||||||3
1631259750000|2021-09-10 07:42:30|||||||||4
1631259760000|2021-09-10 07:42:40|||||||||1
1631259770000|2021-09-10 07:42:50|357.64|357.49|357.69|357.54|357.69|357.54|357.64|357.49|31
1631259780000|2021-09-10 07:43:00|||||||||1
1631259790000|2021-09-10 07:43:10|357.74|357.59|357.69|357.54|357.74|357.59|357.69|357.54|17
1631259800000|2021-09-10 07:43:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|6
1631259810000|2021-09-10 07:43:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|9
1631259820000|2021-09-10 07:43:40|||||||||1
1631259830000|2021-09-10 07:43:50||357.49||357.54||357.54||357.49|9
1631259840000|2021-09-10 07:44:00|||||||||3
1631259850000|2021-09-10 07:44:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|5
1631259860000|2021-09-10 07:44:20|||||||||3
1631259880000|2021-09-10 07:44:40|||||||||1
1631259890000|2021-09-10 07:44:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|14
1631259900000|2021-09-10 07:45:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|14
1631259910000|2021-09-10 07:45:10|||||||||12
1631259920000|2021-09-10 07:45:20|||||||||2
1631259930000|2021-09-10 07:45:30|357.79|357.64|357.79|357.64|357.79|357.64|357.74|357.64|10
1631259940000|2021-09-10 07:45:40||357.59||357.64||357.64||357.59|7
1631259950000|2021-09-10 07:45:50|||||||||1
1631259960000|2021-09-10 07:46:00|||||||||3
1631259970000|2021-09-10 07:46:10|||||||||4
1631259980000|2021-09-10 07:46:20|||||||||3
1631259990000|2021-09-10 07:46:30|||||||||2
1631260000000|2021-09-10 07:46:40|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|17
1631260010000|2021-09-10 07:46:50|||||||||1
1631260020000|2021-09-10 07:47:00|357.89|357.74|357.74|357.59|357.89|357.74|357.74|357.59|60
1631260030000|2021-09-10 07:47:10|357.79||357.74||357.79||357.74||24
1631260040000|2021-09-10 07:47:20|||||||||1
1631260050000|2021-09-10 07:47:30|||||||||1
1631260070000|2021-09-10 07:47:50|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|13
1631260080000|2021-09-10 07:48:00|||||||||5
1631260090000|2021-09-10 07:48:10|||||||||1
1631260100000|2021-09-10 07:48:20|||||||||1
1631260110000|2021-09-10 07:48:30|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|13
1631260130000|2021-09-10 07:48:50|||||||||2
1631260140000|2021-09-10 07:49:00|||||||||3
1631260150000|2021-09-10 07:49:10|||||||||2
1631260160000|2021-09-10 07:49:20|||||||||4
1631260170000|2021-09-10 07:49:30|||||||||2
1631260180000|2021-09-10 07:49:40|||||||||5
1631260190000|2021-09-10 07:49:50|||||||||3
1631260200000|2021-09-10 07:50:00|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|17
1631260210000|2021-09-10 07:50:10|||||||||2
1631260220000|2021-09-10 07:50:20|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.59|8
1631260230000|2021-09-10 07:50:30|||||||||5
1631260250000|2021-09-10 07:50:50|||||||||2
1631260260000|2021-09-10 07:51:00|357.79||357.74||357.79||357.74||10
1631260270000|2021-09-10 07:51:10|||||||||2
1631260280000|2021-09-10 07:51:20|||||||||3
1631260290000|2021-09-10 07:51:30|357.79|357.49|357.69|357.54|357.79|357.54|357.69|357.49|53
1631260310000|2021-09-10 07:51:50|||||||||1
1631260320000|2021-09-10 07:52:00|||||||||2
1631260330000|2021-09-10 07:52:10|||||||||2
1631260340000|2021-09-10 07:52:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|11
1631260350000|2021-09-10 07:52:30|||||||||3
1631260360000|2021-09-10 07:52:40|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|15
1631260370000|2021-09-10 07:52:50|||||||||1
1631260380000|2021-09-10 07:53:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|11
1631260390000|2021-09-10 07:53:10|357.69||357.69||357.69||357.64||19
1631260400000|2021-09-10 07:53:20|357.64||357.64||357.64||357.64||23
1631260410000|2021-09-10 07:53:30|||||||||1
1631260430000|2021-09-10 07:53:50|||||||||1
1631260440000|2021-09-10 07:54:00|||||||||5
1631260450000|2021-09-10 07:54:10|||||||||4
1631260460000|2021-09-10 07:54:20|||||||||2
1631260470000|2021-09-10 07:54:30|||||||||2
1631260480000|2021-09-10 07:54:40|||||||||2
1631260490000|2021-09-10 07:54:50|||||||||1
1631260500000|2021-09-10 07:55:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|16
1631260510000|2021-09-10 07:55:10|||||||||1
1631260520000|2021-09-10 07:55:20|||||||||4
1631260530000|2021-09-10 07:55:30|||||||||1
1631260540000|2021-09-10 07:55:40|||||||||2
1631260550000|2021-09-10 07:55:50|||||||||1
1631260560000|2021-09-10 07:56:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|17
1631260580000|2021-09-10 07:56:20|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|20
1631260590000|2021-09-10 07:56:30|||||||||1
1631260600000|2021-09-10 07:56:40|||||||||1
1631260610000|2021-09-10 07:56:50|||||||||1
1631260620000|2021-09-10 07:57:00|357.64|357.49|357.64|357.49|357.69|357.54|357.64|357.44|35
1631260630000|2021-09-10 07:57:10|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|15
1631260640000|2021-09-10 07:57:20|357.69||357.64||357.69||357.64||13
1631260660000|2021-09-10 07:57:40|||||||||2
1631260670000|2021-09-10 07:57:50|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|59
1631260680000|2021-09-10 07:58:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|5
1631260690000|2021-09-10 07:58:10|||||||||2
1631260700000|2021-09-10 07:58:20|||||||||1
1631260710000|2021-09-10 07:58:30|||||||||1
1631260730000|2021-09-10 07:58:50|||||||||2
1631260740000|2021-09-10 07:59:00|||||||||2
1631260750000|2021-09-10 07:59:10|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|15
1631260760000|2021-09-10 07:59:20|357.59|357.44|357.59|357.44|357.64|357.49|357.59|357.44|39
1631260770000|2021-09-10 07:59:30|||||||||1
1631260780000|2021-09-10 07:59:40|||||||||1
1631260790000|2021-09-10 07:59:50|||||||||2
1631260800000|2021-09-10 08:00:00|||||||||12
1631260810000|2021-09-10 08:00:10|||||||||4
1631260820000|2021-09-10 08:00:20|357.54|357.39|357.54|357.39|357.54|357.39|357.54|357.39|17
1631260830000|2021-09-10 08:00:30|357.59||357.54||357.59||357.54||8
1631260860000|2021-09-10 08:01:00|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.39|36
1631260880000|2021-09-10 08:01:20|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|8
1631260900000|2021-09-10 08:01:40|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|26
1631260910000|2021-09-10 08:01:50|||||||||6
1631260920000|2021-09-10 08:02:00|357.74|357.59|357.74|357.59|357.74|357.59|357.74|357.54|24
1631260930000|2021-09-10 08:02:10|357.69|357.54|357.64|357.49|357.69|357.54|357.64|357.49|30
1631260940000|2021-09-10 08:02:20|357.69|357.44|357.64|357.49|357.69|357.49|357.64|357.44|48
1631260950000|2021-09-10 08:02:30|357.69|357.54|357.69|357.54|357.69|357.54|357.69|357.54|7
1631260980000|2021-09-10 08:03:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.49|15
1631260990000|2021-09-10 08:03:10|357.69||357.64||357.69||357.64||7
1631261020000|2021-09-10 08:03:40|||||||||1
1631261030000|2021-09-10 08:03:50|357.59|357.44|357.59|357.44|357.64|357.44|357.59|357.44|39
1631261040000|2021-09-10 08:04:00|357.64|357.49|357.64|357.49|357.64|357.49|357.64|357.44|8
1631261050000|2021-09-10 08:04:10|357.59|357.44|357.59|357.44|357.59|357.44|357.59|357.44|8
1631261060000|2021-09-10 08:04:20|||||||||5
1631261080000|2021-09-10 08:04:40|||||||||12
1631261090000|2021-09-10 08:04:50|357.69|357.54|357.89|357.69|357.89|357.74|357.69|357.54|436
1631261100000|2021-09-10 08:05:00|357.99|357.74|357.79|357.59|357.99|357.79|357.79|357.59|64
1631261110000|2021-09-10 08:05:10|357.74|357.64|357.79|357.64|357.79|357.64|357.74|357.59|10
1631261120000|2021-09-10 08:05:20|357.84|357.69|357.84|357.64|357.89|357.69|357.79|357.64|27
1631261130000|2021-09-10 08:05:30|357.79|357.69|357.84|357.69|357.84|357.69|357.79|357.69|6
1631261140000|2021-09-10 08:05:40|357.89|357.74|357.84|357.69|357.89|357.74|357.84|357.69|9
1631261150000|2021-09-10 08:05:50||357.64||357.64||357.64||357.64|2
1631261160000|2021-09-10 08:06:00||357.69||357.64||357.69||357.64|2
1631261170000|2021-09-10 08:06:10||357.69||357.69||357.69||357.69|2
1631261180000|2021-09-10 08:06:20|||||||||1
1631261190000|2021-09-10 08:06:30|357.89||357.84||357.89||357.84||14
1631261220000|2021-09-10 08:07:00|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.69|31
1631261240000|2021-09-10 08:07:20|||||||||3
1631261260000|2021-09-10 08:07:40|||||||||5
1631261270000|2021-09-10 08:07:50|357.99||357.99||357.99||357.99||16
1631261280000|2021-09-10 08:08:00|357.94||357.94||357.94||357.94||2
1631261290000|2021-09-10 08:08:10|||||||||2
1631261310000|2021-09-10 08:08:30|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|17
1631261320000|2021-09-10 08:08:40|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|47
1631261330000|2021-09-10 08:08:50|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.69|20
1631261340000|2021-09-10 08:09:00|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|28
1631261350000|2021-09-10 08:09:10|357.84|357.69|357.89|357.69|357.89|357.69|357.79|357.64|13
1631261360000|2021-09-10 08:09:20|357.84|357.74|357.84|357.69|357.89|357.74|357.84|357.69|4
1631261380000|2021-09-10 08:09:40|357.89||357.89||357.89||357.84||9
1631261390000|2021-09-10 08:09:50||357.74||357.69||357.74||357.69|2
1631261400000|2021-09-10 08:10:00|357.84||357.84||357.84||357.84||1
1631261410000|2021-09-10 08:10:10|357.89||357.84||357.89||357.84||16
1631261440000|2021-09-10 08:10:40|||||||||5
1631261460000|2021-09-10 08:11:00|||||||||1
1631261470000|2021-09-10 08:11:10|357.89|357.74|357.89|357.74|357.94|357.79|357.89|357.74|29
1631261480000|2021-09-10 08:11:20|||||||||5
1631261500000|2021-09-10 08:11:40|357.94||357.89||357.94||357.89||5
1631261520000|2021-09-10 08:12:00|357.94||357.94||357.94||357.89||18
1631261530000|2021-09-10 08:12:10|357.89|357.79|357.94|357.79|357.94|357.79|357.89|357.74|22
1631261540000|2021-09-10 08:12:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|8
1631261570000|2021-09-10 08:12:50|||||||||2
1631261580000|2021-09-10 08:13:00|||||||||4
1631261590000|2021-09-10 08:13:10|||||||||5
1631261600000|2021-09-10 08:13:20|||||||||1
1631261610000|2021-09-10 08:13:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|19
1631261620000|2021-09-10 08:13:40|357.89|357.74|357.89|357.74|357.94|357.79|357.89|357.74|25
1631261640000|2021-09-10 08:14:00|||||||||1
1631261670000|2021-09-10 08:14:30|357.84|357.69|357.84|357.69|357.84|357.69|357.84|357.69|21
1631261680000|2021-09-10 08:14:40|||||||||22
1631261690000|2021-09-10 08:14:50|357.89|357.74|357.89|357.69|357.89|357.74|357.89|357.69|13
1631261700000|2021-09-10 08:15:00|357.94|357.74|357.94|357.79|357.94|357.79|357.94|357.74|16
1631261710000|2021-09-10 08:15:10|357.89|357.74|357.94|357.79|357.94|357.79|357.89|357.74|31
1631261720000|2021-09-10 08:15:20|357.89|357.74|357.89|357.74|357.89|357.74|357.89|357.74|4
1631261730000|2021-09-10 08:15:30|357.94|357.79|357.89|357.74|357.94|357.79|357.89|357.74|17
1631261740000|2021-09-10 08:15:40|357.94|357.79|357.94|357.79|357.94|357.79|357.94|357.79|5
1631261760000|2021-09-10 08:16:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.84|14
1631261770000|2021-09-10 08:16:10|||||||||8
1631261780000|2021-09-10 08:16:20|||||||||2
1631261790000|2021-09-10 08:16:30|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|16
1631261800000|2021-09-10 08:16:40|358.09|357.94|358.09|357.94|358.09|357.94|358.04|357.89|26
1631261810000|2021-09-10 08:16:50|358.14|357.99|358.14|357.94|358.14|357.99|358.14|357.94|40
1631261820000|2021-09-10 08:17:00|358.09|357.99|358.09|357.94|358.09|357.99|358.09|357.94|12
1631261840000|2021-09-10 08:17:20|358.14||358.09||358.14||358.09||16
1631261850000|2021-09-10 08:17:30|||||||||5
1631261870000|2021-09-10 08:17:50|||||||||4
1631261880000|2021-09-10 08:18:00|358.14|357.99|358.09|357.94|358.14|357.99|358.09|357.94|31
1631261890000|2021-09-10 08:18:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|13
1631261900000|2021-09-10 08:18:20|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|14
1631261930000|2021-09-10 08:18:50|||||||||3
1631261940000|2021-09-10 08:19:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|15
1631261950000|2021-09-10 08:19:10|||||||||6
1631261960000|2021-09-10 08:19:20|||||||||5
1631261980000|2021-09-10 08:19:40|||||||||1
1631261990000|2021-09-10 08:19:50|358.09|357.94|358.04|357.89|358.09|357.94|358.04|357.89|29
1631262000000|2021-09-10 08:20:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|8
1631262040000|2021-09-10 08:20:40|||||||||2
1631262050000|2021-09-10 08:20:50|358.14|357.99|358.14|357.99|358.14|357.99|358.09|357.99|27
1631262070000|2021-09-10 08:21:10|||||||||2
1631262080000|2021-09-10 08:21:20|358.09|357.94|358.14|357.99|358.14|357.99|358.09|357.94|46
1631262090000|2021-09-10 08:21:30|||||||||2
1631262110000|2021-09-10 08:21:50|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|13
1631262120000|2021-09-10 08:22:00|358.14|357.99|358.14|357.99|358.14|357.99|358.14|357.99|7
1631262130000|2021-09-10 08:22:10|||||||||5
1631262140000|2021-09-10 08:22:20||357.94||357.94||357.94||357.94|30
1631262150000|2021-09-10 08:22:30||357.99||357.94||357.99||357.94|5
1631262160000|2021-09-10 08:22:40|358.09|357.99|358.14|357.94|358.14|357.99|358.09|357.94|17
1631262170000|2021-09-10 08:22:50|358.09||358.09||358.09||358.09||6
1631262190000|2021-09-10 08:23:10|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|15
1631262240000|2021-09-10 08:24:00|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.94|19
1631262250000|2021-09-10 08:24:10|||||||||3
1631262260000|2021-09-10 08:24:20|||||||||3
1631262270000|2021-09-10 08:24:30|||||||||3
1631262280000|2021-09-10 08:24:40|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.89|10
1631262290000|2021-09-10 08:24:50|||||||||1
1631262300000|2021-09-10 08:25:00|357.99|357.84|357.99|357.84|357.99|357.84|357.99|357.79|23
1631262310000|2021-09-10 08:25:10|358.04|357.89|357.99|357.84|358.04|357.89|357.99|357.84|16
1631262320000|2021-09-10 08:25:20|358.04||358.04||358.04||358.04||6
1631262330000|2021-09-10 08:25:30||357.89||357.84||357.89||357.84|5
1631262350000|2021-09-10 08:25:50|357.99|357.89|357.99|357.84|358.04|357.89|357.99|357.84|6
1631262360000|2021-09-10 08:26:00|358.04|357.89|358.04|357.89|358.04|357.89|358.04|357.84|7
1631262370000|2021-09-10 08:26:10|358.09|357.94|358.09|357.94|358.09|357.94|358.09|357.89|24
1631262390000|2021-09-10 08:26:30|358.14|357.99|358.14|357.94|358.14|357.99|358.09|357.94|22
1631262400000|2021-09-10 08:26:40|358.09||358.09||358.14||358.09||6
1631262410000|2021-09-10 08:26:50|||||||||1
1631262440000|2021-09-10 08:27:20||357.89||357.89||357.94||357.89|20
1631262450000|2021-09-10 08:27:30|358.14|357.94|358.14|357.94|358.14|357.94|358.14|357.94|7
1631262460000|2021-09-10 08:27:40|358.09||358.09||358.09||358.09||0
1631262500000|2021-09-10 08:28:20|||||||||3
1631262510000|2021-09-10 08:28:30|||||||||2
1631262520000|2021-09-10 08:28:40|||||||||3
1631262530000|2021-09-10 08:28:50|358.14||358.09||358.14||358.09||9
1631262540000|2021-09-10 08:29:00|||||||||4
1631262550000|2021-09-10 08:29:10|||||||||14
1631262580000|2021-09-10 08:29:40|||||||||11
1631262600000|2021-09-10 08:30:00|358.19|358.04|358.19|358.04|358.24|358.04|358.19|358.04|113
1631262620000|2021-09-10 08:30:20|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|15
1631262630000|2021-09-10 08:30:30|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.09|30
1631262640000|2021-09-10 08:30:40|||||||||3
1631262650000|2021-09-10 08:30:50|||||||||2
1631262670000|2021-09-10 08:31:10|||||||||26
1631262690000|2021-09-10 08:31:30|||||||||1
1631262700000|2021-09-10 08:31:40|||||||||2
1631262720000|2021-09-10 08:32:00|||||||||1
1631262730000|2021-09-10 08:32:10|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|39
1631262750000|2021-09-10 08:32:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|26
1631262790000|2021-09-10 08:33:10|||||||||4
1631262800000|2021-09-10 08:33:20|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|21
1631262810000|2021-09-10 08:33:30|358.24|358.09|358.24|358.09|358.24|358.09|358.24|358.09|28
1631262820000|2021-09-10 08:33:40|358.29|358.14|358.29|358.14|358.29|358.14|358.29|358.14|13
1631262830000|2021-09-10 08:33:50|358.24|358.09|358.29|358.14|358.29|358.14|358.24|358.09|24
1631262860000|2021-09-10 08:34:20|||||||||1
1631262870000|2021-09-10 08:34:30|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|16
1631262890000|2021-09-10 08:34:50|358.39||358.39||358.39||358.39||13
1631262900000|2021-09-10 08:35:00||358.24||358.24||358.24||358.24|1
1631262910000|2021-09-10 08:35:10|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|28
1631262920000|2021-09-10 08:35:20|358.39|358.24|358.44|358.29|358.44|358.29|358.39|358.24|29
1631262930000|2021-09-10 08:35:30|358.39|358.24|358.39|358.24|358.44|358.29|358.39|358.24|41
1631262940000|2021-09-10 08:35:40|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|8
1631262950000|2021-09-10 08:35:50|||||||||1
1631262960000|2021-09-10 08:36:00|||||||||1
1631262980000|2021-09-10 08:36:20|||||||||5
1631262990000|2021-09-10 08:36:30|||||||||1
1631263000000|2021-09-10 08:36:40|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|26
1631263010000|2021-09-10 08:36:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|23
1631263030000|2021-09-10 08:37:10|||||||||32
1631263040000|2021-09-10 08:37:20|||||||||1
1631263060000|2021-09-10 08:37:40|||||||||3
1631263070000|2021-09-10 08:37:50|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|21
1631263090000|2021-09-10 08:38:10|||||||||2
1631263110000|2021-09-10 08:38:30|||||||||7
1631263130000|2021-09-10 08:38:50|||||||||7
1631263140000|2021-09-10 08:39:00|||||||||2
1631263150000|2021-09-10 08:39:10|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|25
1631263160000|2021-09-10 08:39:20|||||||||4
1631263170000|2021-09-10 08:39:30|||||||||1
1631263180000|2021-09-10 08:39:40|||||||||6
1631263190000|2021-09-10 08:39:50|||||||||9
1631263200000|2021-09-10 08:40:00|||||||||4
1631263210000|2021-09-10 08:40:10|||||||||7
1631263220000|2021-09-10 08:40:20|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|13
1631263230000|2021-09-10 08:40:30|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|28
1631263250000|2021-09-10 08:40:50|||||||||5
1631263260000|2021-09-10 08:41:00|||||||||1
1631263270000|2021-09-10 08:41:10|||||||||7
1631263280000|2021-09-10 08:41:20|||||||||2
1631263290000|2021-09-10 08:41:30|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|23
1631263300000|2021-09-10 08:41:40|||||||||1
1631263310000|2021-09-10 08:41:50|358.44|358.29|358.44|358.29|358.44|358.29|358.44|358.29|24
1631263320000|2021-09-10 08:42:00|||||||||7
1631263330000|2021-09-10 08:42:10|||||||||6
1631263340000|2021-09-10 08:42:20|||||||||5
1631263350000|2021-09-10 08:42:30|358.39|358.24|358.39|358.24|358.39|358.24|358.39|358.24|19
1631263370000|2021-09-10 08:42:50|||||||||6
1631263380000|2021-09-10 08:43:00|358.34|358.19|358.34|358.19|358.34|358.19|358.34|358.19|26
1631263390000|2021-09-10 08:43:10|358.29|358.14|358.34|358.19|358.34|358.19|358.29|358.14|36
1631263400000|2021-09-10 08:43:20|||||||||3
1631263410000|2021-09-10 08:43:30|358.39|358.24|358.49|358.29|358.49|358.34|358.39|358.24|81
1631263420000|2021-09-10 08:43:40||358.34||358.34||358.34||358.34|4
1631263440000|2021-09-10 08:44:00|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|18
1631263460000|2021-09-10 08:44:20|||||||||2
1631263470000|2021-09-10 08:44:30|||||||||1
1631263480000|2021-09-10 08:44:40|||||||||9
1631263490000|2021-09-10 08:44:50|||||||||7
1631263500000|2021-09-10 08:45:00|||||||||7
1631263510000|2021-09-10 08:45:10|358.49|358.34|358.54|358.39|358.54|358.39|358.49|358.34|37
1631263520000|2021-09-10 08:45:20|358.59||358.59||358.59||358.54||54
1631263530000|2021-09-10 08:45:30|358.54|358.44|358.54|358.39|358.54|358.44|358.54|358.39|9
1631263560000|2021-09-10 08:46:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|33
1631263580000|2021-09-10 08:46:20|358.44|358.29|358.49|358.34|358.49|358.34|358.44|358.29|42
1631263590000|2021-09-10 08:46:30|||||||||1
1631263600000|2021-09-10 08:46:40|||||||||2
1631263610000|2021-09-10 08:46:50|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|34
1631263640000|2021-09-10 08:47:20|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|25
1631263650000|2021-09-10 08:47:30|||||||||2
1631263660000|2021-09-10 08:47:40|||||||||3
1631263670000|2021-09-10 08:47:50|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|24
1631263680000|2021-09-10 08:48:00|||||||||5
1631263700000|2021-09-10 08:48:20|||||||||9
1631263710000|2021-09-10 08:48:30|||||||||4
1631263720000|2021-09-10 08:48:40|||||||||2
1631263730000|2021-09-10 08:48:50|||||||||1
1631263740000|2021-09-10 08:49:00|||||||||6
1631263750000|2021-09-10 08:49:10|||||||||4
1631263760000|2021-09-10 08:49:20|||||||||7
1631263780000|2021-09-10 08:49:40|||||||||3
1631263790000|2021-09-10 08:49:50|358.59|358.44|358.54|358.39|358.59|358.44|358.54|358.39|35
1631263800000|2021-09-10 08:50:00|358.59||358.59||358.59||358.54||20
1631263810000|2021-09-10 08:50:10|358.54|358.44|358.54|358.39|358.59|358.44|358.54|358.39|14
1631263840000|2021-09-10 08:50:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|18
1631263850000|2021-09-10 08:50:50|||||||||2
1631263860000|2021-09-10 08:51:00|||||||||6
1631263870000|2021-09-10 08:51:10|||||||||10
1631263880000|2021-09-10 08:51:20|||||||||4
1631263890000|2021-09-10 08:51:30|||||||||10
1631263900000|2021-09-10 08:51:40|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|39
1631263910000|2021-09-10 08:51:50|||||||||2
1631263920000|2021-09-10 08:52:00|||||||||14
1631263930000|2021-09-10 08:52:10|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|29
1631263940000|2021-09-10 08:52:20|||||||||1
1631263960000|2021-09-10 08:52:40|||||||||3
1631263970000|2021-09-10 08:52:50|358.54|358.39|358.54|358.34|358.54|358.39|358.49|358.34|56
1631263980000|2021-09-10 08:53:00|358.49|358.39|358.49|358.34|358.54|358.39|358.49|358.34|16
1631263990000|2021-09-10 08:53:10|||||||||3
1631264000000|2021-09-10 08:53:20|||||||||3
1631264010000|2021-09-10 08:53:30|||||||||8
1631264020000|2021-09-10 08:53:40|358.54||358.54||358.54||358.54||0
1631264030000|2021-09-10 08:53:50|358.59|358.39|358.54|358.39|358.59|358.39|358.54|358.39|69
1631264040000|2021-09-10 08:54:00|||||||||12
1631264050000|2021-09-10 08:54:10|||||||||1
1631264060000|2021-09-10 08:54:20|||||||||4
1631264070000|2021-09-10 08:54:30|||||||||5
1631264080000|2021-09-10 08:54:40|||||||||17
1631264090000|2021-09-10 08:54:50|||||||||2
1631264100000|2021-09-10 08:55:00|358.49|358.34|358.49|358.34|358.54|358.34|358.49|358.34|59
1631264110000|2021-09-10 08:55:10|||||||||9
1631264120000|2021-09-10 08:55:20|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|28
1631264130000|2021-09-10 08:55:30|||||||||4
1631264140000|2021-09-10 08:55:40|||||||||6
1631264150000|2021-09-10 08:55:50|||||||||4
1631264160000|2021-09-10 08:56:00|||||||||6
1631264170000|2021-09-10 08:56:10|||||||||2
1631264180000|2021-09-10 08:56:20|||||||||6
1631264190000|2021-09-10 08:56:30|||||||||6
1631264200000|2021-09-10 08:56:40|||||||||8
1631264210000|2021-09-10 08:56:50|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|19
1631264220000|2021-09-10 08:57:00|||||||||7
1631264230000|2021-09-10 08:57:10|||||||||4
1631264240000|2021-09-10 08:57:20|||||||||6
1631264250000|2021-09-10 08:57:30|||||||||5
1631264260000|2021-09-10 08:57:40|358.64|358.49|358.64|358.49|358.64|358.49|358.64|358.49|44
1631264270000|2021-09-10 08:57:50|||||||||3
1631264280000|2021-09-10 08:58:00|||||||||32
1631264290000|2021-09-10 08:58:10|||||||||3
1631264300000|2021-09-10 08:58:20|||||||||9
1631264310000|2021-09-10 08:58:30|||||||||2
1631264320000|2021-09-10 08:58:40|358.59|358.44|358.59|358.44|358.59|358.44|358.59|358.44|40
1631264330000|2021-09-10 08:58:50|358.54|358.39|358.54|358.39|358.54|358.39|358.54|358.39|17
1631264340000|2021-09-10 08:59:00|358.49|358.34|358.49|358.34|358.49|358.34|358.49|358.34|17
1631264350000|2021-09-10 08:59:10|358.54|358.39|358.59|358.44|358.59|358.44|358.54|358.39|44
1631264360000|2021-09-10 08:59:20|||||||||1
1631264370000|2021-09-10 08:59:30|||||||||9
1631264380000|2021-09-10 08:59:40|||||||||2
1631264390000|2021-09-10 08:59:50|||||||||40
1631264400000|2021-09-10 09:00:00|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|18
1631264410000|2021-09-10 09:00:10|||||||||8
1631264420000|2021-09-10 09:00:20|355.32|355.17|355.37|355.17|355.37|355.22|355.27|355.17|20
1631264430000|2021-09-10 09:00:30|355.32|355.12|355.27|355.12|355.32|355.12|355.27|355.12|15
1631264440000|2021-09-10 09:00:40|355.32||355.27||355.32||355.27||16
1631264450000|2021-09-10 09:00:50|355.22|355.07|355.17|355.02|355.27|355.12|355.17|355.02|47
1631264460000|2021-09-10 09:01:00|355.22|355.07|355.17|355.02|355.27|355.07|355.17|355.02|13
1631264470000|2021-09-10 09:01:10|355.12|354.97|355.17|355.02|355.17|355.02|355.12|354.97|21
1631264480000|2021-09-10 09:01:20|355.12|354.97|355.02|354.87|355.12|354.97|354.97|354.82|62
1631264490000|2021-09-10 09:01:30|354.97|354.82|355.02|354.87|355.02|354.87|354.97|354.82|18
1631264500000|2021-09-10 09:01:40|354.97|354.82|355.02|354.82|355.02|354.82|354.97|354.82|19
1631264510000|2021-09-10 09:01:50||354.87||354.82||354.87||354.82|2
1631264520000|2021-09-10 09:02:00|354.97||355.02||355.02||354.97||4
1631264530000|2021-09-10 09:02:10|354.97|354.87|355.12|354.97|355.12|354.97|354.97|354.87|13
1631264540000|2021-09-10 09:02:20||354.92||354.92||354.97||354.92|15
1631264550000|2021-09-10 09:02:30|355.07|354.97|355.12|354.97|355.12|354.97|355.07|354.97|1
1631264560000|2021-09-10 09:02:40|355.07|354.92|355.07|354.92|355.12|354.97|355.07|354.92|7
1631264570000|2021-09-10 09:02:50|||||||||1
1631264580000|2021-09-10 09:03:00|355.12|354.97|355.07|354.92|355.12|354.97|355.07|354.92|29
1631264590000|2021-09-10 09:03:10|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|16
1631264600000|2021-09-10 09:03:20|||||||||1
1631264610000|2021-09-10 09:03:30|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|13
1631264620000|2021-09-10 09:03:40|355.02|354.87|355.07|354.92|355.07|354.92|355.02|354.87|23
1631264630000|2021-09-10 09:03:50|355.12|354.97|355.17|355.02|355.17|355.02|355.07|354.97|53
1631264640000|2021-09-10 09:04:00|355.12|354.97|355.07|354.92|355.12|354.97|355.07|354.92|50
1631264650000|2021-09-10 09:04:10|355.12|354.97|355.07|354.92|355.12|354.97|355.02|354.87|32
1631264660000|2021-09-10 09:04:20|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|12
1631264670000|2021-09-10 09:04:30|355.07|354.92|355.07|354.87|355.07|354.92|355.02|354.87|13
1631264680000|2021-09-10 09:04:40|355.02|354.82|355.02|354.82|355.02|354.82|354.97|354.82|22
1631264690000|2021-09-10 09:04:50|355.07|354.87|354.97|354.77|355.07|354.87|354.97|354.77|53
1631264700000|2021-09-10 09:05:00|354.92|354.82|354.92|354.72|354.92|354.82|354.92|354.72|54
1631264710000|2021-09-10 09:05:10|354.87|354.67|354.82|354.62|354.87|354.67|354.82|354.62|20
1631264720000|2021-09-10 09:05:20|354.77|354.67|354.82|354.67|354.82|354.67|354.77|354.67|6
1631264730000|2021-09-10 09:05:30|||||||||4
1631264740000|2021-09-10 09:05:40||354.62||354.67||354.67||354.62|14
1631264750000|2021-09-10 09:05:50|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|6
1631264760000|2021-09-10 09:06:00|354.82|354.67|354.82|354.62|354.82|354.67|354.77|354.62|18
1631264770000|2021-09-10 09:06:10|354.87|354.67|354.87|354.72|354.87|354.72|354.87|354.67|21
1631264790000|2021-09-10 09:06:30|||||||||9
1631264800000|2021-09-10 09:06:40|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|22
1631264810000|2021-09-10 09:06:50|||||||||12
1631264820000|2021-09-10 09:07:00|354.97||354.92||354.97||354.92||18
1631264830000|2021-09-10 09:07:10|354.97|354.82|354.97|354.82|354.97|354.82|354.92|354.77|1
1631264840000|2021-09-10 09:07:20|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|8
1631264850000|2021-09-10 09:07:30|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.82|15
1631264860000|2021-09-10 09:07:40|||||||||4
1631264870000|2021-09-10 09:07:50|||||||||3
1631264880000|2021-09-10 09:08:00|||||||||11
1631264890000|2021-09-10 09:08:10|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|21
1631264900000|2021-09-10 09:08:20||354.72||354.72||354.72||354.72|6
1631264910000|2021-09-10 09:08:30|354.87||354.87||354.87||354.87||5
1631264920000|2021-09-10 09:08:40||354.67||354.67||354.67||354.67|17
1631264930000|2021-09-10 09:08:50|354.82||354.82||354.82||354.82||7
1631264940000|2021-09-10 09:09:00|354.87|354.72|354.87|354.72|354.92|354.72|354.87|354.67|15
1631264950000|2021-09-10 09:09:10||354.67||354.67||354.72||354.67|5
1631264960000|2021-09-10 09:09:20||354.72||354.72||354.72||354.72|0
1631264970000|2021-09-10 09:09:30|354.92|354.77|354.92|354.77|354.97|354.77|354.92|354.77|10
1631264980000|2021-09-10 09:09:40|354.97||354.97||354.97||354.97||0
1631264990000|2021-09-10 09:09:50|355.02|354.82|354.97|354.82|355.02|354.82|354.97|354.77|5
1631265000000|2021-09-10 09:10:00|355.02|354.77|355.02|354.82|355.02|354.82|354.97|354.77|4
1631265020000|2021-09-10 09:10:20|||||||||1
1631265030000|2021-09-10 09:10:30|354.97||354.97||354.97||354.97||0
1631265050000|2021-09-10 09:10:50|||||||||2
1631265060000|2021-09-10 09:11:00|||||||||2
1631265100000|2021-09-10 09:11:40|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|12
1631265110000|2021-09-10 09:11:50|||||||||4
1631265120000|2021-09-10 09:12:00|||||||||13
1631265130000|2021-09-10 09:12:10|355.07||355.07||355.07||355.07||1
1631265140000|2021-09-10 09:12:20|355.12|354.97|355.02|354.87|355.12|354.97|355.02|354.87|23
1631265150000|2021-09-10 09:12:30|||||||||1
1631265160000|2021-09-10 09:12:40|||||||||2
1631265170000|2021-09-10 09:12:50|||||||||4
1631265180000|2021-09-10 09:13:00|354.97|354.82|354.92|354.72|354.97|354.82|354.87|354.72|19
1631265190000|2021-09-10 09:13:10|354.87|354.77|354.92|354.77|354.92|354.77|354.87|354.72|4
1631265210000|2021-09-10 09:13:30|||||||||1
1631265240000|2021-09-10 09:14:00|354.87|354.72|354.87|354.72|354.92|354.72|354.87|354.72|7
1631265250000|2021-09-10 09:14:10|354.82|354.67|354.87|354.67|354.87|354.67|354.82|354.67|9
1631265260000|2021-09-10 09:14:20|354.92|354.77|354.92|354.67|354.92|354.77|354.92|354.67|4
1631265270000|2021-09-10 09:14:30|354.97|354.72|354.97|354.67|354.97|354.72|354.97|354.67|0
1631265280000|2021-09-10 09:14:40|354.87||354.82||354.87||354.82||0
1631265290000|2021-09-10 09:14:50|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|7
1631265320000|2021-09-10 09:15:20|354.87||354.87||354.87||354.87||12
1631265330000|2021-09-10 09:15:30|||||||||1
1631265340000|2021-09-10 09:15:40|354.82||354.87||354.92||354.77||4
1631265350000|2021-09-10 09:15:50|354.82||354.82||354.82||354.82||0
1631265360000|2021-09-10 09:16:00||354.67||354.67||354.67||354.67|1
1631265370000|2021-09-10 09:16:10||354.62||354.62||354.62||354.62|0
1631265400000|2021-09-10 09:16:40|||||||||2
1631265430000|2021-09-10 09:17:10|||||||||2
1631265450000|2021-09-10 09:17:30|354.77||354.77||354.77||354.77||1
1631265460000|2021-09-10 09:17:40|||||||||2
1631265480000|2021-09-10 09:18:00||354.57||354.57||354.57||354.57|8
1631265490000|2021-09-10 09:18:10|354.72||354.72||354.72||354.72||0
1631265540000|2021-09-10 09:19:00|||||||||5
1631265560000|2021-09-10 09:19:20|||||||||1
1631265570000|2021-09-10 09:19:30|||||||||1
1631265580000|2021-09-10 09:19:40|||||||||8
1631265590000|2021-09-10 09:19:50|354.77|354.62|354.77|354.62|354.87|354.62|354.77|354.62|7
1631265600000|2021-09-10 09:20:00|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631265810000|2021-09-10 09:23:30|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1631265840000|2021-09-10 09:24:00|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631265900000|2021-09-10 09:25:00|||||||||2
1631265920000|2021-09-10 09:25:20|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1631265930000|2021-09-10 09:25:30|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1631265990000|2021-09-10 09:26:30|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1631266010000|2021-09-10 09:26:50|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631266800000|2021-09-10 09:40:00|355.02|354.42|354.92|354.32|355.02|354.42|354.92|354.32|0
1631266880000|2021-09-10 09:41:20|355.02|354.42|355.02|354.42|355.02|354.42|354.92|354.32|0
1631266910000|2021-09-10 09:41:50|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1631266930000|2021-09-10 09:42:10|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631266950000|2021-09-10 09:42:30|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1631266980000|2021-09-10 09:43:00|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631267030000|2021-09-10 09:43:50|355.02|354.42|354.92|354.32|355.02|354.42|354.92|354.32|0
1631267040000|2021-09-10 09:44:00|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1631267070000|2021-09-10 09:44:30|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1631267080000|2021-09-10 09:44:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631267110000|2021-09-10 09:45:10|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1631267150000|2021-09-10 09:45:50|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1631267190000|2021-09-10 09:46:30|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1631267200000|2021-09-10 09:46:40|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1631267220000|2021-09-10 09:47:00|354.92|354.32|354.92|354.32|355.02|354.42|354.92|354.32|0
1631267410000|2021-09-10 09:50:10|354.82|354.22|354.82|354.22|354.82|354.22|354.82|354.22|0
1631267420000|2021-09-10 09:50:20|354.72|354.52|354.62|354.37|354.72|354.52|354.57|354.37|3
1631267430000|2021-09-10 09:50:30|354.67|354.42|354.67|354.42|354.67|354.42|354.67|354.42|4
1631267440000|2021-09-10 09:50:40|354.62||354.57||354.62||354.57||0
1631267450000|2021-09-10 09:50:50|354.62|354.47|354.62|354.42|354.62|354.47|354.62|354.42|1
1631267460000|2021-09-10 09:51:00|354.57||354.57||354.57||354.57||0
1631267470000|2021-09-10 09:51:10|354.62||354.62||354.62||354.62||3
1631267490000|2021-09-10 09:51:30|354.57||354.62||354.62||354.57||0
1631267500000|2021-09-10 09:51:40|354.57|354.47|354.62|354.42|354.62|354.47|354.57|354.42|0
1631267510000|2021-09-10 09:51:50|354.67|354.47|354.67|354.42|354.67|354.47|354.67|354.42|0
1631267520000|2021-09-10 09:52:00|354.62|354.47|354.67|354.42|354.67|354.47|354.62|354.42|1
1631267530000|2021-09-10 09:52:10|||||||||1
1631267540000|2021-09-10 09:52:20|354.62|354.47|354.62|354.42|354.62|354.47|354.62|354.42|0
1631267550000|2021-09-10 09:52:30|354.57||354.62||354.62||354.57||0
1631267570000|2021-09-10 09:52:50|354.67||354.62||354.67||354.62||2
1631267600000|2021-09-10 09:53:20|354.67||354.62||354.67||354.62||0
1631267610000|2021-09-10 09:53:30|354.57||354.62||354.62||354.57||2
1631267630000|2021-09-10 09:53:50|354.57||354.62||354.62||354.57||0
1631267650000|2021-09-10 09:54:10|354.57||354.62||354.62||354.57||0
1631267660000|2021-09-10 09:54:20|||||||||2
1631267670000|2021-09-10 09:54:30|354.57||354.57||354.57||354.57||0
1631267680000|2021-09-10 09:54:40||354.37||354.37||354.37||354.37|4
1631267710000|2021-09-10 09:55:10|354.52||354.52||354.52||354.52||0
1631267720000|2021-09-10 09:55:20|||||||||3
1631267730000|2021-09-10 09:55:30|||||||||2
1631267760000|2021-09-10 09:56:00||354.32||354.32||354.32||354.32|2
1631267770000|2021-09-10 09:56:10|354.47||354.47||354.47||354.47||0
1631267780000|2021-09-10 09:56:20|||||||||1
1631267790000|2021-09-10 09:56:30|354.52||354.47||354.52||354.47||1
1631267820000|2021-09-10 09:57:00|354.52||354.47||354.52||354.47||1
1631267840000|2021-09-10 09:57:20|354.52||354.52||354.52||354.52||2
1631267860000|2021-09-10 09:57:40|354.47||354.47||354.47||354.47||0
1631267880000|2021-09-10 09:58:00|354.52||354.52||354.52||354.47||3
1631267910000|2021-09-10 09:58:30||354.37||354.37||354.37||354.37|2
1631267920000|2021-09-10 09:58:40||354.32||354.32||354.32||354.32|1
1631267940000|2021-09-10 09:59:00|354.47||354.47||354.47||354.47||0
1631267950000|2021-09-10 09:59:10|354.52||354.52||354.52||354.52||4
1631267960000|2021-09-10 09:59:20|354.47||354.52||354.52||354.47||0
1631267980000|2021-09-10 09:59:40|354.47||354.47||354.47||354.47||0
1631267990000|2021-09-10 09:59:50|354.52||354.52||354.52||354.52||4
1631268010000|2021-09-10 10:00:10|354.47||354.52||354.52||354.47||0
1631268030000|2021-09-10 10:00:30|354.47||354.52||354.52||354.47||0
1631268120000|2021-09-10 10:02:00|354.47||354.47||354.47||354.47||0
1631268140000|2021-09-10 10:02:20|354.52||354.52||354.52||354.52||0
1631268150000|2021-09-10 10:02:30|354.47||354.47||354.47||354.47||1
1631268190000|2021-09-10 10:03:10|354.52||354.52||354.52||354.47||2
1631268210000|2021-09-10 10:03:30|354.57||354.52||354.57||354.52||0
1631268220000|2021-09-10 10:03:40|354.57||354.57||354.57||354.52||0
1631268230000|2021-09-10 10:03:50|354.52||354.57||354.57||354.52||0
1631268330000|2021-09-10 10:05:30|||||||||1
1631268500000|2021-09-10 10:08:20|354.62||354.62||354.62||354.62||1
1631268560000|2021-09-10 10:09:20|354.57||354.62||354.62||354.57||1
1631268620000|2021-09-10 10:10:20||354.42||354.42||354.42||354.42|0
1631268640000|2021-09-10 10:10:40|354.67|354.47|354.67|354.47|354.72|354.47|354.67|354.47|0
1631268670000|2021-09-10 10:11:10|354.72||354.67||354.72||354.67||0
1631268690000|2021-09-10 10:11:30|354.72||354.72||354.72||354.67||0
1631268710000|2021-09-10 10:11:50|354.67||354.67||354.72||354.67||0
1631268770000|2021-09-10 10:12:50|354.72||354.72||354.72||354.72||0
1631268780000|2021-09-10 10:13:00|354.67||354.67||354.67||354.67||0
1631268790000|2021-09-10 10:13:10|354.72||354.67||354.72||354.67||0
1631268810000|2021-09-10 10:13:30|354.72|354.52|354.72|354.52|354.72|354.52|354.72|354.52|0
1631268820000|2021-09-10 10:13:40|354.67||354.72||354.72||354.67||0
1631268870000|2021-09-10 10:14:30|354.77|354.57|354.77|354.57|354.77|354.57|354.77|354.57|0
1631268900000|2021-09-10 10:15:00|354.72|354.52|354.72|354.52|354.72|354.52|354.72|354.52|0
1631268920000|2021-09-10 10:15:20|354.77||354.77||354.77||354.72||0
1631268930000|2021-09-10 10:15:30|354.72||354.77||354.77||354.72||0
1631268940000|2021-09-10 10:15:40|354.72||354.72||354.72||354.72||0
1631268950000|2021-09-10 10:15:50|354.77||354.77||354.77||354.77||0
1631268960000|2021-09-10 10:16:00|354.72||354.77||354.77||354.72||0
1631268970000|2021-09-10 10:16:10|354.72||354.77||354.77||354.72||0
1631268980000|2021-09-10 10:16:20|354.72||354.77||354.77||354.72||0
1631269060000|2021-09-10 10:17:40||354.57||354.57||354.57||354.57|1
1631269120000|2021-09-10 10:18:40||354.52||354.52||354.52||354.52|0
1631269130000|2021-09-10 10:18:50|354.72||354.72||354.77||354.72||0
1631269140000|2021-09-10 10:19:00|354.77||354.77||354.77||354.72||0
1631269150000|2021-09-10 10:19:10|354.72||354.77||354.77||354.72||0
1631269160000|2021-09-10 10:19:20||354.57||354.57||354.57||354.52|0
1631269180000|2021-09-10 10:19:40||354.52||354.52||354.57||354.52|0
1631269190000|2021-09-10 10:19:50||354.57||354.52||354.57||354.52|0
1631269220000|2021-09-10 10:20:20|354.72||354.77||354.77||354.72||0
1631269250000|2021-09-10 10:20:50|354.72||354.72||354.77||354.72||0
1631269260000|2021-09-10 10:21:00|354.77||354.77||354.77||354.77||0
1631269390000|2021-09-10 10:23:10||354.57||354.52||354.57||354.52|0
1631269450000|2021-09-10 10:24:10||354.57||354.57||354.57||354.57|0
1631269490000|2021-09-10 10:24:50|||||||||1
1631269500000|2021-09-10 10:25:00|354.72||354.72||354.72||354.72||2
1631269510000|2021-09-10 10:25:10||354.52||354.52||354.52||354.52|2
1631269570000|2021-09-10 10:26:10|354.67|354.47|354.67|354.47|354.67|354.47|354.67|354.47|1
1631269630000|2021-09-10 10:27:10||354.42||354.42||354.42||354.42|0
1631269670000|2021-09-10 10:27:50|354.62||354.62||354.62||354.62||0
1631269700000|2021-09-10 10:28:20|||||||||1
1631269760000|2021-09-10 10:29:20||354.47||354.42||354.47||354.42|0
1631269770000|2021-09-10 10:29:30||354.47||354.42||354.47||354.42|0
1631269780000|2021-09-10 10:29:40||354.47||354.47||354.47||354.42|0
1631269790000|2021-09-10 10:29:50||354.42||354.42||354.47||354.42|0
1631269800000|2021-09-10 10:30:00||354.47||354.47||354.47||354.42|0
1631269810000|2021-09-10 10:30:10||354.42||354.42||354.42||354.42|0
1631269820000|2021-09-10 10:30:20||354.47||354.42||354.47||354.42|0
1631269860000|2021-09-10 10:31:00|354.57||354.57||354.57||354.57||0
1631269870000|2021-09-10 10:31:10|354.62||354.57||354.62||354.57||0
1631269890000|2021-09-10 10:31:30||354.37||354.42||354.42||354.37|0
1631269900000|2021-09-10 10:31:40||354.37||354.37||354.37||354.37|0
1631269920000|2021-09-10 10:32:00|354.52||354.57||354.57||354.52||0
1631269960000|2021-09-10 10:32:40|354.52||354.57||354.57||354.52||0
1631269970000|2021-09-10 10:32:50|354.52||354.52||354.57||354.52||0
1631269990000|2021-09-10 10:33:10||354.32||354.32||354.32||354.32|0
1631270010000|2021-09-10 10:33:30||354.37||354.32||354.37||354.32|1
1631270020000|2021-09-10 10:33:40|354.47|354.27|354.47|354.27|354.47|354.27|354.47|354.27|1
1631270040000|2021-09-10 10:34:00||354.32||354.27||354.32||354.27|0
1631270060000|2021-09-10 10:34:20||354.32||354.32||354.32||354.27|0
1631270110000|2021-09-10 10:35:10|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.32|3
1631270120000|2021-09-10 10:35:20|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|0
1631270140000|2021-09-10 10:35:40|354.62||354.57||354.62||354.57||0
1631270150000|2021-09-10 10:35:50|354.62||354.62||354.62||354.62||0
1631270160000|2021-09-10 10:36:00|354.57|354.47|354.57|354.42|354.57|354.47|354.57|354.42|5
1631270170000|2021-09-10 10:36:10|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|0
1631270330000|2021-09-10 10:38:50|354.47|354.32|354.52|354.32|354.52|354.32|354.47|354.32|0
1631270370000|2021-09-10 10:39:30|354.47|354.27|354.47|354.27|354.47|354.27|354.47|354.27|0
1631270380000|2021-09-10 10:39:40|354.57|354.32|354.52|354.37|354.57|354.37|354.52|354.32|14
1631270390000|2021-09-10 10:39:50|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|1
1631270400000|2021-09-10 10:40:00|354.52||354.52||354.52||354.52||0
1631270410000|2021-09-10 10:40:10||354.37||354.37||354.37||354.37|0
1631270430000|2021-09-10 10:40:30||354.32||354.32||354.32||354.32|0
1631270580000|2021-09-10 10:43:00|354.47||354.52||354.52||354.47||0
1631270650000|2021-09-10 10:44:10|||||||||1
1631271130000|2021-09-10 10:52:10|354.47||354.47||354.52||354.47||0
1631271200000|2021-09-10 10:53:20|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|3
1631271270000|2021-09-10 10:54:30|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|1
1631271290000|2021-09-10 10:54:50|354.62||354.57||354.62||354.57||0
1631271300000|2021-09-10 10:55:00|354.62|354.47|354.62|354.47|354.62|354.47|354.57|354.47|0
1631271310000|2021-09-10 10:55:10|354.57|354.42|354.57|354.42|354.62|354.42|354.57|354.42|5
1631271420000|2021-09-10 10:57:00|354.62||354.57||354.62||354.57||5
1631271440000|2021-09-10 10:57:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|1
1631271580000|2021-09-10 10:59:40||354.42||354.47||354.47||354.42|5
1631271620000|2021-09-10 11:00:20|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.37|4
1631271660000|2021-09-10 11:01:00||354.37||354.37||354.42||354.37|2
1631271670000|2021-09-10 11:01:10|354.52|354.42|354.57|354.42|354.57|354.42|354.52|354.37|0
1631271750000|2021-09-10 11:02:30|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.42|9
1631271760000|2021-09-10 11:02:40||354.42||354.47||354.47||354.42|2
1631271770000|2021-09-10 11:02:50|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|1
1631271790000|2021-09-10 11:03:10||354.37||354.37||354.42||354.37|0
1631271800000|2021-09-10 11:03:20||354.42||354.42||354.42||354.37|0
1631271810000|2021-09-10 11:03:30||354.37||354.42||354.42||354.37|0
1631271830000|2021-09-10 11:03:50||354.37||354.42||354.42||354.37|0
1631271840000|2021-09-10 11:04:00||354.37||354.42||354.42||354.37|0
1631271870000|2021-09-10 11:04:30|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|4
1631271880000|2021-09-10 11:04:40|||||||||2
1631271900000|2021-09-10 11:05:00|354.57||354.52||354.57||354.52||3
1631271920000|2021-09-10 11:05:20|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|2
1631271960000|2021-09-10 11:06:00|354.52|354.37|354.52|354.37|354.57|354.37|354.52|354.37|1
1631271970000|2021-09-10 11:06:10|354.57||354.52||354.57||354.52||0
1631271980000|2021-09-10 11:06:20||354.32||354.37||354.37||354.32|0
1631271990000|2021-09-10 11:06:30||354.32||354.37||354.37||354.32|0
1631272000000|2021-09-10 11:06:40||354.32||354.32||354.37||354.32|0
1631272010000|2021-09-10 11:06:50||354.37||354.37||354.37||354.32|0
1631272150000|2021-09-10 11:09:10|||||||||1
1631272200000|2021-09-10 11:10:00|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|2
1631272220000|2021-09-10 11:10:20|354.52||354.52||354.52||354.47||3
1631272230000|2021-09-10 11:10:30|354.47||354.47||354.52||354.47||0
1631272250000|2021-09-10 11:10:50|354.52|354.37|354.52|354.32|354.52|354.37|354.52|354.32|1
1631272260000|2021-09-10 11:11:00||354.37||354.32||354.37||354.32|0
1631272270000|2021-09-10 11:11:10||354.37||354.37||354.37||354.32|0
1631272280000|2021-09-10 11:11:20||354.32||354.32||354.37||354.32|0
1631272290000|2021-09-10 11:11:30||354.37||354.32||354.37||354.32|0
1631272310000|2021-09-10 11:11:50||354.37||354.32||354.37||354.32|0
1631272320000|2021-09-10 11:12:00||354.37||354.37||354.37||354.37|0
1631272380000|2021-09-10 11:13:00|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|5
1631272500000|2021-09-10 11:15:00|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|3
1631272530000|2021-09-10 11:15:30||354.32||354.32||354.37||354.32|0
1631272540000|2021-09-10 11:15:40|354.47|354.37|354.47|354.32|354.47|354.37|354.47|354.32|0
1631272560000|2021-09-10 11:16:00|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.32|3
1631272570000|2021-09-10 11:16:10||354.32||354.37||354.37||354.32|0
1631272700000|2021-09-10 11:18:20|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.37|1
1631272710000|2021-09-10 11:18:30|354.52|354.37|354.57|354.37|354.57|354.42|354.52|354.37|0
1631272720000|2021-09-10 11:18:40||354.42||354.42||354.42||354.37|0
1631272840000|2021-09-10 11:20:40|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|1
1631272860000|2021-09-10 11:21:00|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.37|2
1631272870000|2021-09-10 11:21:10||354.37||354.37||354.42||354.37|0
1631272880000|2021-09-10 11:21:20|354.52|354.42|354.52|354.37|354.52|354.42|354.52|354.37|0
1631272890000|2021-09-10 11:21:30|354.57|354.42|354.57|354.37|354.57|354.42|354.52|354.37|0
1631272900000|2021-09-10 11:21:40||354.42||354.42||354.42||354.37|0
1631272980000|2021-09-10 11:23:00|||||||||3
1631273040000|2021-09-10 11:24:00|354.62||354.57||354.62||354.57||7
1631273060000|2021-09-10 11:24:20|||||||||2
1631273080000|2021-09-10 11:24:40|354.62||354.62||354.62||354.57||4
1631273090000|2021-09-10 11:24:50|354.57||354.57||354.62||354.57||0
1631273120000|2021-09-10 11:25:20|354.62||354.62||354.62||354.62||2
1631273130000|2021-09-10 11:25:30|354.57||354.57||354.57||354.57||0
1631273140000|2021-09-10 11:25:40|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|0
1631273150000|2021-09-10 11:25:50|||||||||1
1631273240000|2021-09-10 11:27:20|||||||||1
1631273490000|2021-09-10 11:31:30|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|4
1631273520000|2021-09-10 11:32:00||354.37||354.37||354.37||354.37|1
1631273530000|2021-09-10 11:32:10||354.32||354.32||354.37||354.32|0
1631273540000|2021-09-10 11:32:20||354.37||354.37||354.37||354.32|0
1631273550000|2021-09-10 11:32:30|354.52|354.32|354.52|354.32|354.52|354.32|354.52|354.32|0
1631273560000|2021-09-10 11:32:40||354.37||354.37||354.37||354.37|0
1631273580000|2021-09-10 11:33:00||354.32||354.37||354.37||354.32|0
1631273590000|2021-09-10 11:33:10||354.32||354.32||354.37||354.32|0
1631273600000|2021-09-10 11:33:20||354.37||354.32||354.37||354.32|0
1631273610000|2021-09-10 11:33:30||354.37||354.32||354.37||354.32|0
1631273620000|2021-09-10 11:33:40||354.37||354.37||354.37||354.32|0
1631273630000|2021-09-10 11:33:50||354.32||354.32||354.37||354.32|0
1631273640000|2021-09-10 11:34:00||354.37||354.37||354.37||354.32|0
1631273660000|2021-09-10 11:34:20|||||||||1
1631273680000|2021-09-10 11:34:40|||||||||1
1631273700000|2021-09-10 11:35:00|||||||||1
1631273710000|2021-09-10 11:35:10|354.57|354.42|354.62|354.42|354.62|354.42|354.57|354.42|3
1631273720000|2021-09-10 11:35:20|354.57||354.57||354.62||354.57||0
1631273860000|2021-09-10 11:37:40||354.37||354.37||354.37||354.37|1
1631273900000|2021-09-10 11:38:20||354.42||354.42||354.42||354.42|0
1631273910000|2021-09-10 11:38:30||354.37||354.42||354.42||354.37|0
1631273940000|2021-09-10 11:39:00||354.37||354.42||354.42||354.37|0
1631274000000|2021-09-10 11:40:00||354.37||354.37||354.37||354.37|0
1631274030000|2021-09-10 11:40:30|354.52||354.52||354.52||354.52||0
1631274040000|2021-09-10 11:40:40|354.57||354.57||354.57||354.57||1
1631274090000|2021-09-10 11:41:30||354.32||354.32||354.32||354.32|0
1631274100000|2021-09-10 11:41:40||354.37||354.32||354.37||354.32|1
1631274110000|2021-09-10 11:41:50||354.37||354.37||354.37||354.37|0
1631274120000|2021-09-10 11:42:00||354.42||354.42||354.42||354.37|0
1631274180000|2021-09-10 11:43:00|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|1
1631274190000|2021-09-10 11:43:10||354.32||354.32||354.32||354.32|0
1631274200000|2021-09-10 11:43:20||354.37||354.32||354.37||354.32|0
1631274220000|2021-09-10 11:43:40||354.37||354.32||354.37||354.32|1
1631274250000|2021-09-10 11:44:10||354.37||354.37||354.37||354.32|0
1631274260000|2021-09-10 11:44:20|354.47|354.32|354.47|354.32|354.52|354.37|354.47|354.32|0
1631274270000|2021-09-10 11:44:30|354.52||354.47||354.52||354.47||0
1631274280000|2021-09-10 11:44:40|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.32|2
1631274290000|2021-09-10 11:44:50||354.32||354.37||354.37||354.32|0
1631274300000|2021-09-10 11:45:00||354.32||354.37||354.37||354.32|0
1631274550000|2021-09-10 11:49:10|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|0
1631274560000|2021-09-10 11:49:20||354.27||354.32||354.32||354.27|2
1631274570000|2021-09-10 11:49:30||354.27||354.32||354.32||354.27|0
1631274580000|2021-09-10 11:49:40||354.27||354.32||354.32||354.27|0
1631274670000|2021-09-10 11:51:10|354.52|354.37|354.52|354.32|354.52|354.37|354.52|354.32|2
1631274690000|2021-09-10 11:51:30||354.37||354.32||354.37||354.32|0
1631274700000|2021-09-10 11:51:40||354.37||354.32||354.37||354.32|0
1631274710000|2021-09-10 11:51:50|354.47||354.47||354.52||354.47||0
1631274720000|2021-09-10 11:52:00|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|2
1631274730000|2021-09-10 11:52:10||354.32||354.37||354.37||354.32|0
1631274740000|2021-09-10 11:52:20||354.32||354.37||354.37||354.32|0
1631274750000|2021-09-10 11:52:30||354.32||354.32||354.37||354.32|0
1631274770000|2021-09-10 11:52:50||354.37||354.37||354.37||354.37|0
1631274870000|2021-09-10 11:54:30||354.32||354.32||354.37||354.32|0
1631274880000|2021-09-10 11:54:40||354.37||354.32||354.37||354.32|0
1631274890000|2021-09-10 11:54:50||354.37||354.32||354.37||354.32|0
1631274900000|2021-09-10 11:55:00||354.37||354.37||354.37||354.37|0
1631274910000|2021-09-10 11:55:10|354.47|354.32|354.52|354.32|354.52|354.32|354.47|354.32|0
1631274930000|2021-09-10 11:55:30|354.47|354.37|354.52|354.37|354.52|354.37|354.47|354.32|0
1631275070000|2021-09-10 11:57:50|354.57||354.57||354.57||354.57||0
1631275090000|2021-09-10 11:58:10|354.52|354.42|354.57|354.42|354.57|354.42|354.52|354.42|0
1631275100000|2021-09-10 11:58:20||354.37||354.42||354.42||354.37|0
1631275110000|2021-09-10 11:58:30|354.62||354.57||354.62||354.57||0
1631275120000|2021-09-10 11:58:40|354.62||354.62||354.62||354.62||0
1631275130000|2021-09-10 11:58:50|354.57||354.62||354.62||354.57||0
1631275150000|2021-09-10 11:59:10|354.57||354.57||354.62||354.57||0
1631275160000|2021-09-10 11:59:20||354.37||354.42||354.42||354.37|0
1631275170000|2021-09-10 11:59:30||354.37||354.42||354.42||354.37|0
1631275180000|2021-09-10 11:59:40||354.37||354.37||354.42||354.37|0
1631275190000|2021-09-10 11:59:50||354.42||354.37||354.42||354.37|0
1631275200000|2021-09-10 12:00:00||354.42||354.42||354.42||354.42|0
1631275260000|2021-09-10 12:01:00|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|1
1631275270000|2021-09-10 12:01:10||354.42||354.47||354.47||354.42|0
1631275280000|2021-09-10 12:01:20|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.47|0
1631275290000|2021-09-10 12:01:30||354.47||354.52||354.52||354.47|0
1631275320000|2021-09-10 12:02:00|354.72|354.57|354.67|354.52|354.72|354.57|354.67|354.52|2
1631275330000|2021-09-10 12:02:10||354.47||354.47||354.47||354.47|0
1631275340000|2021-09-10 12:02:20||354.52||354.52||354.52||354.47|0
1631275410000|2021-09-10 12:03:30|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.52|0
1631275470000|2021-09-10 12:04:30|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|2
1631275480000|2021-09-10 12:04:40||354.52||354.52||354.52||354.47|0
1631275490000|2021-09-10 12:04:50||354.47||354.52||354.52||354.47|0
1631275530000|2021-09-10 12:05:30|||||||||1
1631275560000|2021-09-10 12:06:00||354.47||354.52||354.52||354.47|0
1631275570000|2021-09-10 12:06:10||354.47||354.52||354.52||354.47|0
1631275580000|2021-09-10 12:06:20||354.47||354.47||354.52||354.47|0
1631275590000|2021-09-10 12:06:30||354.52||354.47||354.52||354.47|0
1631275600000|2021-09-10 12:06:40||354.52||354.52||354.52||354.47|0
1631275610000|2021-09-10 12:06:50|354.82|354.67|354.82|354.62|354.82|354.67|354.82|354.62|12
1631275620000|2021-09-10 12:07:00||354.67||354.62||354.67||354.62|0
1631275630000|2021-09-10 12:07:10|354.77||354.77||354.82||354.77||1
1631275640000|2021-09-10 12:07:20||354.57||354.57||354.62||354.57|0
1631275660000|2021-09-10 12:07:40||354.62||354.62||354.62||354.57|0
1631275670000|2021-09-10 12:07:50||354.57||354.62||354.62||354.57|0
1631275690000|2021-09-10 12:08:10|354.82|354.57|354.82|354.62|354.82|354.62|354.82|354.57|56
1631275720000|2021-09-10 12:08:40||354.67||354.67||354.67||354.62|0
1631275730000|2021-09-10 12:08:50||354.62||354.67||354.67||354.62|0
1631275740000|2021-09-10 12:09:00|||||||||3
1631275770000|2021-09-10 12:09:30|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.57|3
1631275780000|2021-09-10 12:09:40|||||||||1
1631275850000|2021-09-10 12:10:50|354.82||354.82||354.82||354.82||2
1631275900000|2021-09-10 12:11:40|354.77||354.77||354.77||354.77||0
1631275910000|2021-09-10 12:11:50|354.82|354.67|354.82|354.62|354.82|354.67|354.82|354.62|0
1631275920000|2021-09-10 12:12:00||354.67||354.62||354.67||354.62|2
1631275980000|2021-09-10 12:13:00||354.67||354.62||354.67||354.62|0
1631275990000|2021-09-10 12:13:10||354.67||354.67||354.67||354.67|0
1631276000000|2021-09-10 12:13:20||354.62||354.67||354.67||354.62|7
1631276010000|2021-09-10 12:13:30||354.62||354.62||354.62||354.62|1
1631276030000|2021-09-10 12:13:50||354.67||354.67||354.67||354.62|0
1631276040000|2021-09-10 12:14:00|||||||||2
1631276050000|2021-09-10 12:14:10||354.62||354.67||354.67||354.62|0
1631276060000|2021-09-10 12:14:20|||||||||1
1631276070000|2021-09-10 12:14:30|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|3
1631276160000|2021-09-10 12:16:00||354.57||354.62||354.62||354.57|2
1631276170000|2021-09-10 12:16:10||354.57||354.57||354.62||354.57|0
1631276180000|2021-09-10 12:16:20|354.72|354.62|354.72|354.57|354.77|354.62|354.72|354.57|0
1631276190000|2021-09-10 12:16:30||354.52||354.57||354.57||354.52|0
1631276200000|2021-09-10 12:16:40||354.52||354.52||354.57||354.52|0
1631276210000|2021-09-10 12:16:50|354.67||354.67||354.67||354.67||0
1631276220000|2021-09-10 12:17:00|354.62|354.47|354.62|354.47|354.62|354.52|354.62|354.47|1
1631276230000|2021-09-10 12:17:10||354.42||354.47||354.47||354.42|0
1631276240000|2021-09-10 12:17:20|354.57|354.42|354.57|354.42|354.57|354.47|354.57|354.42|1
1631276250000|2021-09-10 12:17:30||354.37||354.42||354.42||354.37|1
1631276260000|2021-09-10 12:17:40|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|0
1631276290000|2021-09-10 12:18:10|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|2
1631276360000|2021-09-10 12:19:20||354.37||354.42||354.42||354.37|0
1631276370000|2021-09-10 12:19:30||354.37||354.37||354.37||354.37|0
1631276380000|2021-09-10 12:19:40|354.52||354.52||354.52||354.52||0
1631276490000|2021-09-10 12:21:30|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|2
1631276500000|2021-09-10 12:21:40||354.37||354.37||354.42||354.37|0
1631276510000|2021-09-10 12:21:50||354.42||354.42||354.42||354.37|0
1631276520000|2021-09-10 12:22:00||354.37||354.37||354.42||354.37|0
1631276530000|2021-09-10 12:22:10||354.42||354.37||354.42||354.37|0
1631276540000|2021-09-10 12:22:20||354.42||354.42||354.42||354.37|0
1631276550000|2021-09-10 12:22:30||354.37||354.37||354.42||354.37|0
1631276560000|2021-09-10 12:22:40||354.42||354.42||354.42||354.37|0
1631276590000|2021-09-10 12:23:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|4
1631276610000|2021-09-10 12:23:30||354.42||354.47||354.47||354.42|2
1631276620000|2021-09-10 12:23:40||354.42||354.47||354.47||354.42|0
1631276630000|2021-09-10 12:23:50||354.42||354.42||354.47||354.42|0
1631276640000|2021-09-10 12:24:00|354.57|354.47|354.57|354.42|354.62|354.47|354.57|354.42|1
1631276650000|2021-09-10 12:24:10|||||||||1
1631276710000|2021-09-10 12:25:10|||||||||3
1631276720000|2021-09-10 12:25:20|||||||||1
1631276730000|2021-09-10 12:25:30|||||||||1
1631276750000|2021-09-10 12:25:50|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|1
1631276820000|2021-09-10 12:27:00|354.52|354.37|354.52|354.37|354.57|354.37|354.52|354.37|2
1631276840000|2021-09-10 12:27:20|||||||||1
1631276870000|2021-09-10 12:27:50|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|1
1631277030000|2021-09-10 12:30:30|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|5
1631277040000|2021-09-10 12:30:40|354.62|354.37|354.62|354.47|354.62|354.47|354.62|354.37|20
1631277070000|2021-09-10 12:31:10|||||||||2
1631277090000|2021-09-10 12:31:30|||||||||1
1631277100000|2021-09-10 12:31:40|||||||||1
1631277130000|2021-09-10 12:32:10|354.57|354.42|354.57|354.42|354.62|354.42|354.57|354.42|3
1631277140000|2021-09-10 12:32:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|1
1631277160000|2021-09-10 12:32:40|||||||||2
1631277180000|2021-09-10 12:33:00|354.57|354.42|354.62|354.47|354.62|354.47|354.57|354.42|8
1631277190000|2021-09-10 12:33:10|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|8
1631277200000|2021-09-10 12:33:20||354.47||354.52||354.52||354.47|3
1631277220000|2021-09-10 12:33:40|354.62|354.47|354.62|354.47|354.62|354.52|354.62|354.47|6
1631277230000|2021-09-10 12:33:50|||||||||1
1631277240000|2021-09-10 12:34:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|7
1631277260000|2021-09-10 12:34:20|||||||||3
1631277270000|2021-09-10 12:34:30|||||||||1
1631277280000|2021-09-10 12:34:40||354.47||354.52||354.52||354.47|2
1631277290000|2021-09-10 12:34:50||354.47||354.52||354.52||354.47|0
1631277300000|2021-09-10 12:35:00|354.62|354.47|354.67|354.52|354.67|354.52|354.62|354.47|2
1631277320000|2021-09-10 12:35:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|3
1631277330000|2021-09-10 12:35:30|||||||||1
1631277360000|2021-09-10 12:36:00|354.67||354.67||354.67||354.67||1
1631277370000|2021-09-10 12:36:10|354.72|354.52|354.72|354.57|354.72|354.57|354.72|354.52|3
1631277380000|2021-09-10 12:36:20|||||||||5
1631277400000|2021-09-10 12:36:40|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|3
1631277410000|2021-09-10 12:36:50||354.47||354.47||354.47||354.47|1
1631277420000|2021-09-10 12:37:00|354.62||354.62||354.62||354.62||3
1631277430000|2021-09-10 12:37:10|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|3
1631277440000|2021-09-10 12:37:20|||||||||2
1631277460000|2021-09-10 12:37:40|||||||||1
1631277480000|2021-09-10 12:38:00|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|2
1631277490000|2021-09-10 12:38:10|354.67|354.52|354.72|354.52|354.72|354.52|354.67|354.52|3
1631277500000|2021-09-10 12:38:20|354.67||354.67||354.67||354.67||0
1631277520000|2021-09-10 12:38:40|||||||||3
1631277540000|2021-09-10 12:39:00|||||||||3
1631277550000|2021-09-10 12:39:10|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|3
1631277560000|2021-09-10 12:39:20|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|4
1631277570000|2021-09-10 12:39:30|||||||||1
1631277660000|2021-09-10 12:41:00|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|2
1631277680000|2021-09-10 12:41:20|||||||||2
1631277690000|2021-09-10 12:41:30|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|2
1631277700000|2021-09-10 12:41:40|||||||||1
1631277720000|2021-09-10 12:42:00|354.72||354.72||354.72||354.72||0
1631277730000|2021-09-10 12:42:10||354.57||354.57||354.57||354.57|0
1631277740000|2021-09-10 12:42:20|||||||||1
1631277760000|2021-09-10 12:42:40|||||||||1
1631277780000|2021-09-10 12:43:00|354.77||354.77||354.77||354.72||0
1631277790000|2021-09-10 12:43:10|354.72||354.72||354.77||354.72||0
1631277800000|2021-09-10 12:43:20|354.77|354.62|354.72|354.57|354.77|354.62|354.72|354.57|0
1631277810000|2021-09-10 12:43:30|354.77||354.77||354.77||354.72||0
1631277820000|2021-09-10 12:43:40|354.72|354.62|354.77|354.62|354.77|354.62|354.72|354.62|0
1631277850000|2021-09-10 12:44:10|354.82||354.77||354.82||354.77||1
1631277870000|2021-09-10 12:44:30|||||||||1
1631277880000|2021-09-10 12:44:40|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|1
1631277900000|2021-09-10 12:45:00|354.77||354.72||354.77||354.72||0
1631277910000|2021-09-10 12:45:10|354.77||354.72||354.77||354.72||0
1631277980000|2021-09-10 12:46:20|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|0
1631277990000|2021-09-10 12:46:30|354.72||354.72||354.72||354.67||0
1631278000000|2021-09-10 12:46:40|354.67||354.72||354.72||354.67||0
1631278010000|2021-09-10 12:46:50|354.67|354.57|354.72|354.52|354.72|354.57|354.67|354.52|1
1631278020000|2021-09-10 12:47:00|354.67||354.67||354.67||354.67||0
1631278030000|2021-09-10 12:47:10||354.47||354.47||354.47||354.47|0
1631278060000|2021-09-10 12:47:40||354.52||354.47||354.52||354.47|0
1631278070000|2021-09-10 12:47:50||354.52||354.52||354.52||354.52|0
1631278080000|2021-09-10 12:48:00|354.72||354.72||354.72||354.67||0
1631278090000|2021-09-10 12:48:10|354.67|354.57|354.72|354.57|354.72|354.57|354.67|354.57|0
1631278100000|2021-09-10 12:48:20||354.52||354.52||354.57||354.52|0
1631278110000|2021-09-10 12:48:30|354.67|354.57|354.67|354.52|354.67|354.57|354.67|354.52|0
1631278120000|2021-09-10 12:48:40|354.72||354.67||354.72||354.67||0
1631278130000|2021-09-10 12:48:50|354.72||354.67||354.72||354.67||0
1631278150000|2021-09-10 12:49:10||354.47||354.52||354.52||354.47|0
1631278170000|2021-09-10 12:49:30||354.47||354.47||354.47||354.47|0
1631278180000|2021-09-10 12:49:40||354.52||354.47||354.52||354.47|0
1631278190000|2021-09-10 12:49:50||354.52||354.52||354.52||354.52|0
1631278220000|2021-09-10 12:50:20||354.47||354.47||354.47||354.47|0
1631278240000|2021-09-10 12:50:40||354.52||354.52||354.52||354.47|0
1631278260000|2021-09-10 12:51:00|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|0
1631278320000|2021-09-10 12:52:00|354.57|354.42|354.57|354.42|354.62|354.42|354.57|354.42|3
1631278340000|2021-09-10 12:52:20|||||||||1
1631278360000|2021-09-10 12:52:40||354.37||354.37||354.37||354.37|0
1631278370000|2021-09-10 12:52:50||354.42||354.42||354.42||354.37|0
1631278400000|2021-09-10 12:53:20|354.62||354.62||354.62||354.62||5
1631278410000|2021-09-10 12:53:30|354.57|354.47|354.62|354.47|354.67|354.47|354.57|354.47|0
1631278420000|2021-09-10 12:53:40||354.42||354.47||354.47||354.42|0
1631278430000|2021-09-10 12:53:50|354.67||354.62||354.67||354.62||0
1631278440000|2021-09-10 12:54:00|354.67||354.62||354.67||354.62||0
1631278450000|2021-09-10 12:54:10|354.67||354.67||354.67||354.62||0
1631278460000|2021-09-10 12:54:20||354.52||354.52||354.52||354.52|0
1631278480000|2021-09-10 12:54:40|354.72||354.67||354.72||354.67||0
1631278490000|2021-09-10 12:54:50|354.72||354.67||354.72||354.67||0
1631278500000|2021-09-10 12:55:00|354.72||354.72||354.72||354.67||0
1631278510000|2021-09-10 12:55:10|354.67||354.72||354.72||354.67||0
1631278520000|2021-09-10 12:55:20|354.67||354.72||354.72||354.67||0
1631278530000|2021-09-10 12:55:30|354.67||354.72||354.72||354.67||0
1631278550000|2021-09-10 12:55:50||354.57||354.52||354.57||354.52|0
1631278570000|2021-09-10 12:56:10||354.57||354.52||354.57||354.52|0
1631278580000|2021-09-10 12:56:20|354.67||354.67||354.67||354.67||0
1631278620000|2021-09-10 12:57:00|||||||||1
1631278650000|2021-09-10 12:57:30|||||||||1
1631278820000|2021-09-10 13:00:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|1
1631278830000|2021-09-10 13:00:30||354.42||354.47||354.47||354.42|0
1631278860000|2021-09-10 13:01:00||354.42||354.42||354.47||354.42|1
1631278870000|2021-09-10 13:01:10|354.57||354.57||354.57||354.57||0
1631278880000|2021-09-10 13:01:20|354.52|354.37|354.52|354.37|354.57|354.37|354.52|354.37|2
1631278890000|2021-09-10 13:01:30|354.57||354.57||354.57||354.52||0
1631278900000|2021-09-10 13:01:40|354.52|354.42|354.57|354.37|354.57|354.42|354.52|354.37|3
1631278910000|2021-09-10 13:01:50|354.52||354.52||354.52||354.52||0
1631278920000|2021-09-10 13:02:00|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|3
1631278930000|2021-09-10 13:02:10||354.37||354.42||354.42||354.37|0
1631279050000|2021-09-10 13:04:10|354.62||354.62||354.62||354.62||1
1631279080000|2021-09-10 13:04:40|354.57||354.57||354.57||354.57||0
1631279110000|2021-09-10 13:05:10||354.37||354.37||354.37||354.37|2
1631279160000|2021-09-10 13:06:00||354.42||354.42||354.42||354.42|1
1631279290000|2021-09-10 13:08:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|3
1631279430000|2021-09-10 13:10:30|354.57|354.42|354.62|354.42|354.62|354.42|354.57|354.42|2
1631279480000|2021-09-10 13:11:20||354.47||354.42||354.47||354.42|1
1631279530000|2021-09-10 13:12:10|354.52|354.37|354.57|354.37|354.57|354.37|354.52|354.37|6
1631279570000|2021-09-10 13:12:50|354.52||354.52||354.52||354.52||0
1631279580000|2021-09-10 13:13:00|||||||||1
1631279650000|2021-09-10 13:14:10|||||||||1
1631279660000|2021-09-10 13:14:20|354.57|354.42|354.57|354.37|354.57|354.42|354.57|354.37|1
1631279720000|2021-09-10 13:15:20||354.42||354.42||354.42||354.42|1
1631279730000|2021-09-10 13:15:30|354.52|354.37|354.52|354.37|354.57|354.37|354.52|354.37|4
1631279790000|2021-09-10 13:16:30|||||||||1
1631279830000|2021-09-10 13:17:10|||||||||1
1631279840000|2021-09-10 13:17:20|||||||||2
1631279890000|2021-09-10 13:18:10|354.57|354.42|354.57|354.42|354.57|354.42|354.52|354.42|1
1631279900000|2021-09-10 13:18:20|||||||||1
1631280070000|2021-09-10 13:21:10||354.37||354.37||354.37||354.37|3
1631280080000|2021-09-10 13:21:20|354.52||354.52||354.52||354.52||0
1631280160000|2021-09-10 13:22:40|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|1
1631280200000|2021-09-10 13:23:20|354.62||354.57||354.62||354.57||1
1631280260000|2021-09-10 13:24:20|||||||||1
1631280270000|2021-09-10 13:24:30|354.62||354.57||354.62||354.57||0
1631280280000|2021-09-10 13:24:40|354.62||354.62||354.62||354.57||0
1631280290000|2021-09-10 13:24:50|354.57||354.62||354.62||354.57||0
1631280300000|2021-09-10 13:25:00|354.57||354.62||354.62||354.57||0
1631280320000|2021-09-10 13:25:20|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|4
1631280340000|2021-09-10 13:25:40|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|6
1631280370000|2021-09-10 13:26:10||354.42||354.42||354.42||354.42|0
1631280390000|2021-09-10 13:26:30|||||||||1
1631280460000|2021-09-10 13:27:40||354.47||354.47||354.47||354.47|0
1631280490000|2021-09-10 13:28:10|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|1
1631280500000|2021-09-10 13:28:20|354.62||354.67||354.67||354.62||0
1631280530000|2021-09-10 13:28:50||354.52||354.52||354.52||354.52|0
1631280540000|2021-09-10 13:29:00||354.47||354.52||354.52||354.47|0
1631280560000|2021-09-10 13:29:20||354.47||354.52||354.52||354.47|0
1631280590000|2021-09-10 13:29:50|354.72||354.67||354.72||354.67||0
1631280600000|2021-09-10 13:30:00|354.72|354.57|354.77|354.62|354.82|354.62|354.72|354.57|26
1631280610000|2021-09-10 13:30:10|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|5
1631280620000|2021-09-10 13:30:20||354.52||354.57||354.57||354.52|9
1631280640000|2021-09-10 13:30:40|354.77|354.62|354.72|354.57|354.77|354.62|354.72|354.57|11
1631280690000|2021-09-10 13:31:30|354.77|354.62|354.77|354.62|354.82|354.62|354.77|354.62|5
1631280700000|2021-09-10 13:31:40|||||||||1
1631280710000|2021-09-10 13:31:50|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|6
1631280720000|2021-09-10 13:32:00|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|12
1631280730000|2021-09-10 13:32:10|354.62|354.52|354.72|354.52|354.72|354.52|354.62|354.52|5
1631280740000|2021-09-10 13:32:20|354.67|354.57|354.72|354.57|354.72|354.57|354.67|354.57|0
1631280750000|2021-09-10 13:32:30|354.77||354.77||354.77||354.72||8
1631280760000|2021-09-10 13:32:40|354.72||354.72||354.77||354.72||0
1631280770000|2021-09-10 13:32:50|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|11
1631280790000|2021-09-10 13:33:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|5
1631280800000|2021-09-10 13:33:20|354.57|354.42|354.62|354.42|354.62|354.42|354.57|354.42|9
1631280810000|2021-09-10 13:33:30|354.57|354.47|354.62|354.47|354.62|354.47|354.57|354.47|3
1631280820000|2021-09-10 13:33:40|354.67|354.52|354.67|354.47|354.67|354.52|354.62|354.47|3
1631280830000|2021-09-10 13:33:50|354.62|354.52|354.62|354.47|354.62|354.52|354.62|354.47|0
1631280840000|2021-09-10 13:34:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.47|1
1631280850000|2021-09-10 13:34:10|354.72|354.57|354.72|354.52|354.72|354.57|354.67|354.52|0
1631280860000|2021-09-10 13:34:20|354.67|354.57|354.67|354.47|354.72|354.57|354.67|354.47|6
1631280870000|2021-09-10 13:34:30|354.72|354.52|354.77|354.57|354.77|354.57|354.72|354.52|1
1631280880000|2021-09-10 13:34:40||354.62||354.62||354.62||354.62|0
1631280890000|2021-09-10 13:34:50|354.72|354.57|354.67|354.52|354.72|354.57|354.67|354.52|6
1631280900000|2021-09-10 13:35:00|354.72|354.47|354.62|354.47|354.72|354.47|354.62|354.47|4
1631280910000|2021-09-10 13:35:10|354.67|354.52|354.67|354.52|354.72|354.52|354.67|354.47|1
1631280920000|2021-09-10 13:35:20|354.72|354.57|354.72|354.52|354.72|354.57|354.67|354.52|3
1631280930000|2021-09-10 13:35:30|354.77|354.57|354.77|354.57|354.77|354.57|354.72|354.57|0
1631280940000|2021-09-10 13:35:40|354.72|354.62|354.77|354.57|354.77|354.62|354.72|354.57|0
1631280950000|2021-09-10 13:35:50|354.72||354.77||354.77||354.72||0
1631280960000|2021-09-10 13:36:00|354.72|354.52|354.67|354.47|354.72|354.57|354.67|354.47|15
1631280970000|2021-09-10 13:36:10|354.62||354.62||354.67||354.62||2
1631280980000|2021-09-10 13:36:20|354.67|354.52|354.62|354.47|354.67|354.52|354.62|354.47|7
1631281000000|2021-09-10 13:36:40|354.67||354.62||354.67||354.62||4
1631281010000|2021-09-10 13:36:50|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|9
1631281020000|2021-09-10 13:37:00|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|4
1631281060000|2021-09-10 13:37:40|354.57||354.52||354.57||354.52||3
1631281080000|2021-09-10 13:38:00|354.57||354.52||354.57||354.52||3
1631281090000|2021-09-10 13:38:10|354.47|354.32|354.42|354.27|354.47|354.32|354.42|354.27|13
1631281100000|2021-09-10 13:38:20|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.27|7
1631281110000|2021-09-10 13:38:30||354.27||354.27||354.32||354.27|0
1631281120000|2021-09-10 13:38:40|354.52|354.32|354.52|354.32|354.52|354.32|354.47|354.32|2
1631281130000|2021-09-10 13:38:50||354.37||354.37||354.37||354.32|0
1631281140000|2021-09-10 13:39:00|354.57|354.42|354.57|354.37|354.57|354.42|354.57|354.37|2
1631281150000|2021-09-10 13:39:10||354.42||354.42||354.42||354.37|0
1631281160000|2021-09-10 13:39:20|354.62||354.57||354.62||354.57||2
1631281170000|2021-09-10 13:39:30|354.62|354.37|354.52|354.37|354.62|354.42|354.52|354.37|0
1631281180000|2021-09-10 13:39:40|354.57|354.42|354.57|354.37|354.57|354.42|354.52|354.37|0
1631281190000|2021-09-10 13:39:50|354.52||354.52||354.57||354.52||0
1631281200000|2021-09-10 13:40:00|354.47|354.32|354.52|354.37|354.52|354.37|354.47|354.32|0
1631281210000|2021-09-10 13:40:10|354.57|354.32|354.52|354.32|354.57|354.37|354.52|354.32|0
1631281220000|2021-09-10 13:40:20|354.47|354.37|354.47|354.32|354.47|354.37|354.47|354.32|0
1631281230000|2021-09-10 13:40:30|354.52|354.37|354.47|354.32|354.52|354.37|354.47|354.32|1
1631281240000|2021-09-10 13:40:40|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|9
1631281260000|2021-09-10 13:41:00|354.47|354.32|354.47|354.32|354.52|354.32|354.47|354.32|8
1631281270000|2021-09-10 13:41:10|354.52|354.27|354.47|354.27|354.52|354.32|354.47|354.27|3
1631281280000|2021-09-10 13:41:20||354.32||354.32||354.32||354.27|0
1631281290000|2021-09-10 13:41:30|354.42|354.27|354.37|354.22|354.42|354.27|354.37|354.22|2
1631281300000|2021-09-10 13:41:40|354.42|354.27|354.47|354.27|354.47|354.27|354.42|354.22|2
1631281310000|2021-09-10 13:41:50|354.42||354.42||354.47||354.42||0
1631281320000|2021-09-10 13:42:00|354.47||354.47||354.47||354.42||1
1631281330000|2021-09-10 13:42:10|354.42|354.32|354.47|354.32|354.47|354.32|354.42|354.27|0
1631281340000|2021-09-10 13:42:20|354.52|354.27|354.52|354.37|354.52|354.37|354.47|354.27|1
1631281350000|2021-09-10 13:42:30|354.57|354.42|354.52|354.37|354.62|354.42|354.52|354.37|2
1631281360000|2021-09-10 13:42:40||354.32||354.32||354.37||354.32|2
1631281370000|2021-09-10 13:42:50||354.37||354.32||354.37||354.32|4
1631281380000|2021-09-10 13:43:00|354.57|354.37|354.52|354.37|354.57|354.37|354.52|354.37|3
1631281390000|2021-09-10 13:43:10|354.47|354.32|354.47|354.32|354.52|354.32|354.47|354.32|0
1631281400000|2021-09-10 13:43:20|354.52|354.27|354.42|354.27|354.52|354.27|354.42|354.27|1
1631281420000|2021-09-10 13:43:40|354.47||354.47||354.47||354.47||1
1631281430000|2021-09-10 13:43:50|354.42||354.47||354.47||354.42||0
1631281440000|2021-09-10 13:44:00|354.42|354.32|354.42|354.27|354.42|354.32|354.42|354.27|4
1631281460000|2021-09-10 13:44:20|354.47||354.42||354.47||354.42||3
1631281470000|2021-09-10 13:44:30|354.47||354.47||354.47||354.42||0
1631281480000|2021-09-10 13:44:40||354.32||354.32||354.32||354.32|1
1631281490000|2021-09-10 13:44:50|354.52||354.47||354.52||354.47||4
1631281500000|2021-09-10 13:45:00|354.52|354.37|354.47|354.32|354.52|354.37|354.47|354.27|12
1631281510000|2021-09-10 13:45:10||354.27||354.27||354.32||354.27|6
1631281520000|2021-09-10 13:45:20|354.52|354.32|354.52|354.37|354.52|354.37|354.52|354.32|9
1631281540000|2021-09-10 13:45:40|354.57|354.42|354.52|354.37|354.57|354.42|354.52|354.37|4
1631281550000|2021-09-10 13:45:50|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|4
1631281560000|2021-09-10 13:46:00|354.52|354.37|354.52|354.37|354.52|354.37|354.47|354.37|5
1631281570000|2021-09-10 13:46:10||354.32||354.32||354.37||354.32|6
1631281580000|2021-09-10 13:46:20|354.57|354.37|354.57|354.42|354.57|354.42|354.57|354.37|6
1631281590000|2021-09-10 13:46:30|||||||||2
1631281600000|2021-09-10 13:46:40|354.62||354.57||354.62||354.57||8
1631281610000|2021-09-10 13:46:50|354.62|354.37|354.62|354.47|354.62|354.47|354.62|354.37|15
1631281620000|2021-09-10 13:47:00||354.42||354.47||354.47||354.42|10
1631281630000|2021-09-10 13:47:10|354.67|354.42|354.67|354.52|354.67|354.52|354.67|354.42|23
1631281640000|2021-09-10 13:47:20|||||||||3
1631281650000|2021-09-10 13:47:30|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|12
1631281660000|2021-09-10 13:47:40|||||||||1
1631281680000|2021-09-10 13:48:00||354.52||354.57||354.57||354.52|22
1631281700000|2021-09-10 13:48:20|354.67|354.52|354.72|354.57|354.72|354.57|354.67|354.52|23
1631281740000|2021-09-10 13:49:00|||||||||3
1631281760000|2021-09-10 13:49:20|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|6
1631281770000|2021-09-10 13:49:30||354.47||354.47||354.52||354.47|0
1631281780000|2021-09-10 13:49:40||354.52||354.52||354.52||354.52|0
1631281790000|2021-09-10 13:49:50|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.42|0
1631281800000|2021-09-10 13:50:00|354.57|354.42|354.57|354.37|354.57|354.42|354.57|354.37|1
1631281810000|2021-09-10 13:50:10|354.52|354.42|354.52|354.37|354.52|354.42|354.52|354.37|0
1631281820000|2021-09-10 13:50:20|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|11
1631281830000|2021-09-10 13:50:30|354.62|354.37|354.52|354.37|354.62|354.37|354.52|354.37|5
1631281840000|2021-09-10 13:50:40||354.32||354.37||354.37||354.32|0
1631281850000|2021-09-10 13:50:50|354.47|354.32|354.47|354.32|354.47|354.37|354.47|354.32|1
1631281860000|2021-09-10 13:51:00|354.52|354.37|354.52|354.37|354.52|354.37|354.47|354.37|11
1631281870000|2021-09-10 13:51:10|354.47|354.32|354.47|354.32|354.47|354.37|354.47|354.27|0
1631281880000|2021-09-10 13:51:20|354.52|354.27|354.52|354.32|354.52|354.32|354.52|354.27|5
1631281890000|2021-09-10 13:51:30|354.47|354.27|354.47|354.27|354.47|354.32|354.47|354.27|2
1631281900000|2021-09-10 13:51:40|354.42||354.42||354.42||354.42||0
1631281920000|2021-09-10 13:52:00|354.47|354.32|354.42|354.22|354.47|354.32|354.42|354.22|6
1631281930000|2021-09-10 13:52:10|354.37|354.27|354.37|354.22|354.37|354.27|354.37|354.22|0
1631281940000|2021-09-10 13:52:20|354.42||354.37||354.42||354.37||3
1631281950000|2021-09-10 13:52:30|354.42|354.27|354.42|354.22|354.42|354.27|354.42|354.22|9
1631281960000|2021-09-10 13:52:40||354.27||354.27||354.27||354.22|0
1631281980000|2021-09-10 13:53:00|354.47|354.32|354.42|354.27|354.47|354.32|354.42|354.27|9
1631281990000|2021-09-10 13:53:10||354.22||354.22||354.27||354.22|0
1631282000000|2021-09-10 13:53:20|354.37||354.37||354.37||354.37||0
1631282020000|2021-09-10 13:53:40|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.22|13
1631282030000|2021-09-10 13:53:50||354.22||354.22||354.27||354.22|0
1631282040000|2021-09-10 13:54:00|354.37||354.37||354.37||354.37||0
1631282060000|2021-09-10 13:54:20|354.42||354.37||354.42||354.37||5
1631282070000|2021-09-10 13:54:30|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|7
1631282080000|2021-09-10 13:54:40|354.37||354.32||354.37||354.32||5
1631282100000|2021-09-10 13:55:00|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|5
1631282110000|2021-09-10 13:55:10|||||||||5
1631282120000|2021-09-10 13:55:20|||||||||1
1631282130000|2021-09-10 13:55:30|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.12|12
1631282160000|2021-09-10 13:56:00||354.12||354.17||354.17||354.12|5
1631282170000|2021-09-10 13:56:10||354.12||354.12||354.17||354.12|0
1631282180000|2021-09-10 13:56:20|354.27|354.17|354.27|354.12|354.27|354.17|354.27|354.12|11
1631282190000|2021-09-10 13:56:30|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|16
1631282230000|2021-09-10 13:57:10|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|8
1631282250000|2021-09-10 13:57:30|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|11
1631282260000|2021-09-10 13:57:40|||||||||8
1631282270000|2021-09-10 13:57:50|||||||||1
1631282280000|2021-09-10 13:58:00|354.27|354.12|354.27|354.12|354.27|354.12|354.22|354.12|11
1631282290000|2021-09-10 13:58:10|354.22|354.07|354.22|354.07|354.22|354.12|354.22|354.07|1
1631282330000|2021-09-10 13:58:50|354.27|354.12|354.22|354.07|354.27|354.12|354.22|354.07|2
1631282340000|2021-09-10 13:59:00|354.27||354.22||354.27||354.22||2
1631282360000|2021-09-10 13:59:20|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|7
1631282380000|2021-09-10 13:59:40|354.22||354.22||354.22||354.22||6
1631282390000|2021-09-10 13:59:50|354.17|354.07|354.22|354.07|354.22|354.07|354.17|354.07|2
1631282400000|2021-09-10 14:00:00|354.27||354.22||354.27||354.22||6
1631282420000|2021-09-10 14:00:20|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|8
1631282440000|2021-09-10 14:00:40||353.97||353.97||353.97||353.97|10
1631282450000|2021-09-10 14:00:50|354.12|354.02|354.12|353.97|354.17|354.02|354.12|353.97|1
1631282460000|2021-09-10 14:01:00|||||||||3
1631282470000|2021-09-10 14:01:10|354.17|354.02|354.12|353.97|354.17|354.02|354.12|353.97|3
1631282480000|2021-09-10 14:01:20|354.17|354.02|354.12|353.97|354.17|354.02|354.12|353.97|4
1631282520000|2021-09-10 14:02:00|||||||||1
1631282530000|2021-09-10 14:02:10|354.07|353.92|354.02|353.87|354.07|353.92|354.02|353.87|3
1631282540000|2021-09-10 14:02:20|354.07||354.02||354.07||354.02||5
1631282550000|2021-09-10 14:02:30|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|3
1631282560000|2021-09-10 14:02:40|||||||||7
1631282570000|2021-09-10 14:02:50|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.67|5
1631282580000|2021-09-10 14:03:00|353.92|353.67|353.87|353.67|353.92|353.72|353.87|353.67|11
1631282590000|2021-09-10 14:03:10|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.72|3
1631282600000|2021-09-10 14:03:20|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|3
1631282610000|2021-09-10 14:03:30||353.67||353.67||353.72||353.67|0
1631282620000|2021-09-10 14:03:40|353.82||353.82||353.82||353.82||0
1631282640000|2021-09-10 14:04:00|353.87|353.72|353.82|353.67|353.87|353.72|353.82|353.67|10
1631282660000|2021-09-10 14:04:20|353.87||353.82||353.87||353.82||8
1631282680000|2021-09-10 14:04:40|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|11
1631282690000|2021-09-10 14:04:50|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|1
1631282700000|2021-09-10 14:05:00|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|4
1631282710000|2021-09-10 14:05:10||353.62||353.62||353.62||353.57|0
1631282720000|2021-09-10 14:05:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.62|5
1631282730000|2021-09-10 14:05:30||353.62||353.67||353.67||353.62|1
1631282740000|2021-09-10 14:05:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.67|7
1631282750000|2021-09-10 14:05:50||353.67||353.72||353.72||353.67|0
1631282760000|2021-09-10 14:06:00||353.67||353.72||353.72||353.67|0
1631282770000|2021-09-10 14:06:10|353.82|353.67|353.82|353.67|353.82|353.72|353.82|353.67|1
1631282780000|2021-09-10 14:06:20|||||||||2
1631282790000|2021-09-10 14:06:30||353.62||353.62||353.67||353.62|2
1631282800000|2021-09-10 14:06:40|353.77|353.57|353.77|353.57|353.77|353.62|353.77|353.57|0
1631282810000|2021-09-10 14:06:50|353.72||353.72||353.72||353.72||4
1631282820000|2021-09-10 14:07:00|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|1
1631282840000|2021-09-10 14:07:20|||||||||11
1631282850000|2021-09-10 14:07:30|353.72|353.57|353.72|353.52|353.72|353.57|353.72|353.52|7
1631282860000|2021-09-10 14:07:40||353.57||353.57||353.57||353.57|0
1631282870000|2021-09-10 14:07:50|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|4
1631282880000|2021-09-10 14:08:00||353.62||353.62||353.62||353.57|0
1631282890000|2021-09-10 14:08:10||353.57||353.57||353.62||353.57|0
1631282900000|2021-09-10 14:08:20|353.72||353.72||353.72||353.72||0
1631282910000|2021-09-10 14:08:30|353.77|353.62|353.72|353.57|353.77|353.62|353.72|353.57|3
1631282930000|2021-09-10 14:08:50|353.77|353.62|353.72|353.57|353.77|353.62|353.72|353.57|1
1631282940000|2021-09-10 14:09:00|353.77|353.62|353.77|353.57|353.82|353.62|353.77|353.57|2
1631282950000|2021-09-10 14:09:10|353.72|353.62|353.77|353.62|353.77|353.62|353.72|353.62|1
1631282970000|2021-09-10 14:09:30|353.82||353.82||353.82||353.82||1
1631282980000|2021-09-10 14:09:40||353.67||353.62||353.67||353.62|0
1631282990000|2021-09-10 14:09:50|353.77|353.67|353.77|353.62|353.77|353.67|353.77|353.62|0
1631283000000|2021-09-10 14:10:00||353.57||353.62||353.62||353.57|0
1631283010000|2021-09-10 14:10:10||353.57||353.57||353.62||353.57|0
1631283020000|2021-09-10 14:10:20|353.72||353.72||353.72||353.72||0
1631283030000|2021-09-10 14:10:30|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|6
1631283040000|2021-09-10 14:10:40|353.82|353.67|353.77|353.57|353.82|353.67|353.77|353.57|2
1631283050000|2021-09-10 14:10:50|353.72|353.62|353.77|353.57|353.77|353.62|353.72|353.57|1
1631283060000|2021-09-10 14:11:00|353.72||353.72||353.72||353.72||0
1631283090000|2021-09-10 14:11:30|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.57|2
1631283100000|2021-09-10 14:11:40|353.77|353.67|353.82|353.62|353.82|353.67|353.77|353.62|0
1631283110000|2021-09-10 14:11:50|353.87|353.67|353.82|353.67|353.87|353.67|353.82|353.67|0
1631283120000|2021-09-10 14:12:00|353.87|353.72|353.87|353.67|353.87|353.72|353.82|353.67|0
1631283130000|2021-09-10 14:12:10|353.82|353.72|353.92|353.77|353.92|353.77|353.82|353.72|2
1631283140000|2021-09-10 14:12:20|353.87|353.72|353.87|353.72|353.92|353.72|353.87|353.72|3
1631283160000|2021-09-10 14:12:40|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.62|1
1631283170000|2021-09-10 14:12:50|353.77|353.62|353.82|353.67|353.82|353.67|353.77|353.62|4
1631283180000|2021-09-10 14:13:00|353.77|353.62|353.82|353.67|353.82|353.67|353.77|353.62|0
1631283210000|2021-09-10 14:13:30|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|2
1631283220000|2021-09-10 14:13:40|353.77|353.57|353.77|353.57|353.77|353.62|353.77|353.57|0
1631283230000|2021-09-10 14:13:50||353.62||353.57||353.62||353.57|0
1631283240000|2021-09-10 14:14:00|353.82|353.62|353.77|353.57|353.82|353.62|353.77|353.57|0
1631283250000|2021-09-10 14:14:10||353.62||353.57||353.62||353.57|0
1631283260000|2021-09-10 14:14:20|353.72||353.72||353.77||353.72||0
1631283270000|2021-09-10 14:14:30|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.57|0
1631283280000|2021-09-10 14:14:40|353.87|353.67|353.82|353.67|353.87|353.67|353.82|353.67|0
1631283290000|2021-09-10 14:14:50|353.87||353.87||353.87||353.82||0
1631283300000|2021-09-10 14:15:00|353.82||353.87||353.87||353.82||0
1631283310000|2021-09-10 14:15:10|353.82|353.72|353.92|353.72|353.92|353.77|353.82|353.72|6
1631283320000|2021-09-10 14:15:20|353.87||353.87||353.92||353.87||0
1631283330000|2021-09-10 14:15:30|353.92|353.67|353.87|353.67|353.92|353.67|353.87|353.67|0
1631283340000|2021-09-10 14:15:40|353.92|353.72|353.87|353.67|353.92|353.72|353.87|353.67|0
1631283350000|2021-09-10 14:15:50|353.92|353.72|353.87|353.67|353.92|353.72|353.87|353.67|1
1631283360000|2021-09-10 14:16:00|353.92|353.72|353.87|353.67|353.92|353.72|353.87|353.67|0
1631283390000|2021-09-10 14:16:30|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.67|0
1631283400000|2021-09-10 14:16:40|353.92|353.67|353.92|353.72|353.92|353.72|353.87|353.67|1
1631283410000|2021-09-10 14:16:50|353.87|353.67|353.92|353.72|353.92|353.72|353.87|353.67|0
1631283420000|2021-09-10 14:17:00|353.87|353.67|353.92|353.72|353.92|353.72|353.87|353.67|0
1631283430000|2021-09-10 14:17:10|353.97||353.92||353.97||353.92||0
1631283440000|2021-09-10 14:17:20|353.97||353.92||353.97||353.92||0
1631283450000|2021-09-10 14:17:30|353.87||353.92||353.92||353.87||0
1631283460000|2021-09-10 14:17:40|353.87||353.92||353.92||353.87||0
1631283510000|2021-09-10 14:18:30|353.97|353.77|353.97|353.82|354.02|353.82|353.97|353.77|0
1631283530000|2021-09-10 14:18:50|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|1
1631283540000|2021-09-10 14:19:00|353.97|353.72|353.92|353.72|353.97|353.77|353.92|353.72|0
1631283560000|2021-09-10 14:19:20|353.97|353.77|353.97|353.77|353.97|353.77|353.92|353.72|1
1631283570000|2021-09-10 14:19:30|353.92|353.72|353.92|353.72|353.97|353.77|353.92|353.72|0
1631283580000|2021-09-10 14:19:40|353.97||353.92||353.97||353.92||0
1631283590000|2021-09-10 14:19:50|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|0
1631283610000|2021-09-10 14:20:10||353.72||353.67||353.72||353.67|0
1631283640000|2021-09-10 14:20:40|353.82|353.62|353.87|353.67|353.87|353.67|353.82|353.62|0
1631283650000|2021-09-10 14:20:50|353.82|353.62|353.82|353.62|353.82|353.67|353.82|353.62|0
1631283660000|2021-09-10 14:21:00|353.87|353.67|353.87|353.67|353.87|353.67|353.82|353.62|1
1631283670000|2021-09-10 14:21:10|353.82||353.87||353.87||353.82||0
1631283680000|2021-09-10 14:21:20|353.92|353.72|353.92|353.72|353.92|353.72|353.87|353.72|0
1631283690000|2021-09-10 14:21:30||353.77||353.72||353.77||353.72|0
1631283700000|2021-09-10 14:21:40|353.87||353.87||353.92||353.87||0
1631283710000|2021-09-10 14:21:50|353.92|353.77|353.92|353.72|353.92|353.77|353.87|353.72|0
1631283720000|2021-09-10 14:22:00|353.87|353.77|353.87|353.72|353.92|353.77|353.87|353.72|0
1631283740000|2021-09-10 14:22:20|353.92||353.87||353.92||353.87||0
1631283750000|2021-09-10 14:22:30|353.92||353.92||353.92||353.87||0
1631283770000|2021-09-10 14:22:50|353.87||353.92||353.92||353.87||0
1631283780000|2021-09-10 14:23:00|353.87||353.87||353.92||353.87||0
1631283790000|2021-09-10 14:23:10||353.67||353.67||353.67||353.67|1
1631283810000|2021-09-10 14:23:30|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|0
1631283820000|2021-09-10 14:23:40||353.67||353.67||353.67||353.67|0
1631283830000|2021-09-10 14:23:50|353.87||353.82||353.87||353.82||0
1631283840000|2021-09-10 14:24:00|353.87|353.62|353.82|353.62|353.87|353.67|353.82|353.62|0
1631283850000|2021-09-10 14:24:10|353.77||353.77||353.82||353.77||0
1631283860000|2021-09-10 14:24:20|353.82||353.77||353.82||353.77||0
1631283870000|2021-09-10 14:24:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.62|1
1631283880000|2021-09-10 14:24:40|353.87||353.87||353.87||353.87||1
1631283890000|2021-09-10 14:24:50|353.92|353.72|353.92|353.72|353.92|353.72|353.92|353.72|0
1631283900000|2021-09-10 14:25:00||353.77||353.77||353.77||353.72|0
1631283910000|2021-09-10 14:25:10|353.87|353.72|353.82|353.67|353.87|353.72|353.82|353.67|6
1631283920000|2021-09-10 14:25:20|||||||||2
1631283930000|2021-09-10 14:25:30|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|0
1631283940000|2021-09-10 14:25:40|353.82||353.82||353.82||353.82||0
1631283950000|2021-09-10 14:25:50||353.62||353.62||353.67||353.62|0
1631283960000|2021-09-10 14:26:00|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.62|0
1631283970000|2021-09-10 14:26:10|353.82|353.72|353.87|353.67|353.87|353.72|353.82|353.67|3
1631283980000|2021-09-10 14:26:20|353.82||353.82||353.87||353.82||0
1631283990000|2021-09-10 14:26:30|353.87|353.72|353.87|353.72|353.87|353.72|353.82|353.67|0
1631284000000|2021-09-10 14:26:40|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|2
1631284020000|2021-09-10 14:27:00||353.67||353.72||353.72||353.67|0
1631284040000|2021-09-10 14:27:20||353.67||353.67||353.67||353.67|0
1631284050000|2021-09-10 14:27:30||353.72||353.67||353.72||353.67|0
1631284060000|2021-09-10 14:27:40|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.72|0
1631284070000|2021-09-10 14:27:50|353.92||353.87||353.92||353.87||0
1631284080000|2021-09-10 14:28:00|353.92||353.92||353.92||353.87||0
1631284090000|2021-09-10 14:28:10|353.87||353.92||353.92||353.87||0
1631284100000|2021-09-10 14:28:20||353.77||353.77||353.77||353.77|1
1631284110000|2021-09-10 14:28:30||353.72||353.77||353.77||353.72|0
1631284120000|2021-09-10 14:28:40|353.87|353.72|353.87|353.72|353.92|353.77|353.87|353.72|0
1631284130000|2021-09-10 14:28:50||353.67||353.67||353.67||353.67|0
1631284140000|2021-09-10 14:29:00|353.82|353.62|353.82|353.62|353.82|353.62|353.77|353.62|1
1631284160000|2021-09-10 14:29:20|353.77||353.82||353.82||353.77||0
1631284170000|2021-09-10 14:29:30|353.77||353.82||353.82||353.77||0
1631284180000|2021-09-10 14:29:40||353.67||353.62||353.67||353.62|0
1631284190000|2021-09-10 14:29:50||353.67||353.62||353.67||353.62|0
1631284200000|2021-09-10 14:30:00|353.77||353.77||353.82||353.77||0
1631284210000|2021-09-10 14:30:10|353.82||353.77||353.82||353.77||1
1631284220000|2021-09-10 14:30:20||353.57||353.57||353.57||353.57|2
1631284230000|2021-09-10 14:30:30|353.72|353.62|353.72|353.57|353.72|353.62|353.72|353.57|0
1631284240000|2021-09-10 14:30:40|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|1
1631284250000|2021-09-10 14:30:50|353.72||353.77||353.77||353.72||0
1631284260000|2021-09-10 14:31:00|353.72||353.77||353.77||353.72||0
1631284270000|2021-09-10 14:31:10|353.72||353.72||353.72||353.72||0
1631284280000|2021-09-10 14:31:20|353.67|353.52|353.67|353.52|353.72|353.57|353.67|353.52|7
1631284290000|2021-09-10 14:31:30|||||||||1
1631284300000|2021-09-10 14:31:40|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|4
1631284310000|2021-09-10 14:31:50|353.67||353.62||353.67||353.62||0
1631284320000|2021-09-10 14:32:00|353.67|353.52|353.62|353.47|353.67|353.52|353.62|353.47|17
1631284330000|2021-09-10 14:32:10|353.67||353.62||353.67||353.62||0
1631284350000|2021-09-10 14:32:30|||||||||5
1631284360000|2021-09-10 14:32:40|353.57|353.42|353.47|353.27|353.62|353.42|353.47|353.27|10
1631284370000|2021-09-10 14:32:50|353.42|353.32|353.42|353.27|353.42|353.32|353.42|353.27|5
1631284380000|2021-09-10 14:33:00|353.37|353.22|353.42|353.22|353.42|353.27|353.37|353.22|4
1631284390000|2021-09-10 14:33:10|353.37|353.17|353.32|353.17|353.42|353.22|353.32|353.17|1
1631284400000|2021-09-10 14:33:20|353.27|353.12|353.27|353.12|353.32|353.12|353.27|353.12|3
1631284410000|2021-09-10 14:33:30|353.32|353.17|353.32|353.12|353.32|353.17|353.32|353.12|1
1631284420000|2021-09-10 14:33:40||353.17||353.17||353.17||353.17|0
1631284430000|2021-09-10 14:33:50||353.12||353.17||353.17||353.12|0
1631284440000|2021-09-10 14:34:00|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|13
1631284450000|2021-09-10 14:34:10||353.17||353.17||353.17||353.17|5
1631284460000|2021-09-10 14:34:20||353.22||353.22||353.22||353.17|0
1631284490000|2021-09-10 14:34:50|353.42||353.42||353.42||353.37||12
1631284500000|2021-09-10 14:35:00|353.37||353.42||353.42||353.37||4
1631284510000|2021-09-10 14:35:10|353.37|353.17|353.42|353.22|353.42|353.22|353.37|353.17|7
1631284520000|2021-09-10 14:35:20|353.37|353.27|353.42|353.22|353.42|353.27|353.37|353.22|10
1631284530000|2021-09-10 14:35:30||353.27||353.27||353.27||353.27|0
1631284540000|2021-09-10 14:35:40|353.47|353.32|353.52|353.32|353.52|353.37|353.47|353.32|4
1631284550000|2021-09-10 14:35:50||353.37||353.37||353.37||353.32|0
1631284570000|2021-09-10 14:36:10||353.32||353.32||353.37||353.32|3
1631284580000|2021-09-10 14:36:20|353.47|353.37|353.47|353.32|353.47|353.37|353.47|353.32|0
1631284610000|2021-09-10 14:36:50||353.27||353.32||353.32||353.27|3
1631284620000|2021-09-10 14:37:00|353.42|353.27|353.42|353.27|353.47|353.32|353.42|353.27|5
1631284640000|2021-09-10 14:37:20|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.27|3
1631284650000|2021-09-10 14:37:30||353.27||353.32||353.32||353.27|0
1631284660000|2021-09-10 14:37:40|353.42|353.27|353.47|353.27|353.47|353.32|353.42|353.27|0
1631284670000|2021-09-10 14:37:50|353.42||353.42||353.47||353.42||0
1631284680000|2021-09-10 14:38:00|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.27|0
1631284700000|2021-09-10 14:38:20||353.27||353.32||353.32||353.27|0
1631284710000|2021-09-10 14:38:30|353.52||353.47||353.52||353.47||0
1631284720000|2021-09-10 14:38:40||353.27||353.27||353.32||353.27|0
1631284730000|2021-09-10 14:38:50||353.32||353.32||353.32||353.27|0
1631284750000|2021-09-10 14:39:10|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|3
1631284770000|2021-09-10 14:39:30|||||||||1
1631284790000|2021-09-10 14:39:50|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.22|5
1631284800000|2021-09-10 14:40:00|353.37|353.27|353.37|353.22|353.42|353.27|353.37|353.22|0
1631284810000|2021-09-10 14:40:10|353.42|353.27|353.42|353.27|353.42|353.27|353.37|353.22|0
1631284820000|2021-09-10 14:40:20|353.37|353.22|353.42|353.27|353.42|353.27|353.37|353.22|1
1631284830000|2021-09-10 14:40:30|353.47||353.42||353.47||353.42||0
1631284840000|2021-09-10 14:40:40|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.22|2
1631284850000|2021-09-10 14:40:50|353.37||353.37||353.42||353.37||0
1631284860000|2021-09-10 14:41:00|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|2
1631284870000|2021-09-10 14:41:10|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.17|2
1631284880000|2021-09-10 14:41:20||353.17||353.22||353.22||353.17|1
1631284890000|2021-09-10 14:41:30||353.17||353.22||353.22||353.17|0
1631284900000|2021-09-10 14:41:40|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|3
1631284910000|2021-09-10 14:41:50|353.47|353.32|353.42|353.27|353.47|353.32|353.42|353.27|2
1631284920000|2021-09-10 14:42:00|353.47|353.32|353.47|353.32|353.47|353.32|353.42|353.27|0
1631284930000|2021-09-10 14:42:10|353.42|353.27|353.47|353.27|353.47|353.32|353.42|353.27|0
1631284940000|2021-09-10 14:42:20|353.42|353.22|353.42|353.22|353.42|353.22|353.37|353.22|1
1631284950000|2021-09-10 14:42:30|353.37|353.27|353.42|353.22|353.42|353.27|353.37|353.22|0
1631284960000|2021-09-10 14:42:40|353.37|353.27|353.42|353.27|353.42|353.27|353.37|353.22|0
1631284970000|2021-09-10 14:42:50|353.37|353.22|353.42|353.22|353.42|353.27|353.37|353.22|0
1631284980000|2021-09-10 14:43:00|353.37|353.17|353.37|353.17|353.42|353.17|353.37|353.17|0
1631284990000|2021-09-10 14:43:10|353.32|353.22|353.32|353.17|353.37|353.22|353.32|353.17|2
1631285000000|2021-09-10 14:43:20||353.12||353.17||353.17||353.12|0
1631285010000|2021-09-10 14:43:30|353.37|353.22|353.37|353.22|353.42|353.22|353.37|353.17|2
1631285020000|2021-09-10 14:43:40|353.32|353.17|353.32|353.17|353.37|353.22|353.32|353.17|1
1631285030000|2021-09-10 14:43:50|353.37|353.22|353.37|353.17|353.37|353.22|353.37|353.17|1
1631285040000|2021-09-10 14:44:00|353.32|353.22|353.37|353.17|353.37|353.22|353.32|353.17|2
1631285050000|2021-09-10 14:44:10|353.32|353.22|353.32|353.17|353.37|353.22|353.32|353.17|0
1631285070000|2021-09-10 14:44:30||353.12||353.17||353.17||353.12|3
1631285080000|2021-09-10 14:44:40|353.27|353.12|353.27|353.12|353.27|353.17|353.27|353.12|0
1631285090000|2021-09-10 14:44:50|353.32|353.17|353.32|353.12|353.32|353.17|353.32|353.12|2
1631285100000|2021-09-10 14:45:00|353.27|353.17|353.27|353.12|353.32|353.17|353.27|353.07|1
1631285110000|2021-09-10 14:45:10|353.22|353.07|353.22|353.07|353.22|353.12|353.22|353.07|2
1631285120000|2021-09-10 14:45:20|353.27|353.12|353.27|353.12|353.27|353.12|353.22|353.07|10
1631285140000|2021-09-10 14:45:40|353.32|353.07|353.32|353.12|353.32|353.17|353.27|353.07|3
1631285150000|2021-09-10 14:45:50|353.27|353.17|353.32|353.12|353.32|353.17|353.27|353.07|1
1631285160000|2021-09-10 14:46:00|353.27||353.27||353.32||353.27||0
1631285180000|2021-09-10 14:46:20|353.32|353.17|353.32|353.12|353.32|353.17|353.27|353.12|1
1631285190000|2021-09-10 14:46:30|353.27|353.07|353.27|353.12|353.27|353.12|353.22|353.07|2
1631285200000|2021-09-10 14:46:40|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.12|1
1631285210000|2021-09-10 14:46:50|353.42|353.17|353.47|353.27|353.47|353.27|353.42|353.17|1
1631285220000|2021-09-10 14:47:00|353.52|353.32|353.52|353.32|353.52|353.32|353.47|353.27|1
1631285230000|2021-09-10 14:47:10|353.47|353.37|353.57|353.37|353.57|353.42|353.47|353.37|0
1631285240000|2021-09-10 14:47:20||353.42||353.37||353.42||353.37|1
1631285250000|2021-09-10 14:47:30|353.62|353.42|353.62|353.42|353.62|353.42|353.57|353.37|0
1631285260000|2021-09-10 14:47:40|353.57|353.47|353.57|353.42|353.57|353.47|353.57|353.42|0
1631285270000|2021-09-10 14:47:50|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.32|3
1631285280000|2021-09-10 14:48:00|353.47|353.32|353.52|353.32|353.52|353.37|353.47|353.32|2
1631285290000|2021-09-10 14:48:10|353.47|353.37|353.47|353.32|353.52|353.37|353.47|353.32|0
1631285300000|2021-09-10 14:48:20||353.27||353.32||353.32||353.27|0
1631285330000|2021-09-10 14:48:50|353.42|353.27|353.42|353.27|353.42|353.32|353.42|353.27|12
1631285340000|2021-09-10 14:49:00|353.47|353.22|353.42|353.22|353.47|353.27|353.42|353.22|1
1631285350000|2021-09-10 14:49:10||353.27||353.22||353.27||353.22|1
1631285360000|2021-09-10 14:49:20|353.47|353.27|353.52|353.32|353.52|353.32|353.47|353.27|5
1631285370000|2021-09-10 14:49:30|353.47||353.47||353.47||353.47||0
1631285380000|2021-09-10 14:49:40|353.52||353.47||353.52||353.47||1
1631285390000|2021-09-10 14:49:50|353.52||353.52||353.52||353.52||0
1631285400000|2021-09-10 14:50:00|353.47||353.47||353.52||353.47||0
1631285410000|2021-09-10 14:50:10|353.52||353.52||353.52||353.47||0
1631285420000|2021-09-10 14:50:20|353.47|353.37|353.52|353.37|353.52|353.37|353.47|353.37|0
1631285430000|2021-09-10 14:50:30|353.57|353.42|353.57|353.37|353.57|353.42|353.57|353.37|4
1631285440000|2021-09-10 14:50:40||353.42||353.42||353.42||353.42|0
1631285460000|2021-09-10 14:51:00|353.52|353.37|353.57|353.42|353.57|353.42|353.52|353.37|4
1631285470000|2021-09-10 14:51:10|353.62|353.37|353.57|353.37|353.62|353.42|353.52|353.37|1
1631285480000|2021-09-10 14:51:20|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|2
1631285490000|2021-09-10 14:51:30|353.52|353.42|353.52|353.37|353.52|353.42|353.52|353.37|0
1631285500000|2021-09-10 14:51:40|353.57|353.42|353.57|353.37|353.57|353.42|353.52|353.37|0
1631285510000|2021-09-10 14:51:50|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|1
1631285520000|2021-09-10 14:52:00|353.52||353.52||353.57||353.52||0
1631285530000|2021-09-10 14:52:10|353.57|353.42|353.52|353.37|353.57|353.42|353.52|353.37|1
1631285540000|2021-09-10 14:52:20|353.57|353.32|353.47|353.32|353.57|353.32|353.47|353.32|5
1631285550000|2021-09-10 14:52:30|353.52||353.47||353.52||353.47||1
1631285560000|2021-09-10 14:52:40|353.52|353.27|353.47|353.32|353.52|353.32|353.47|353.27|0
1631285570000|2021-09-10 14:52:50|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.32|0
1631285580000|2021-09-10 14:53:00||353.32||353.37||353.37||353.32|1
1631285590000|2021-09-10 14:53:10|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|1
1631285600000|2021-09-10 14:53:20|353.62|353.47|353.62|353.47|353.67|353.47|353.57|353.47|0
1631285610000|2021-09-10 14:53:30|353.67|353.42|353.62|353.47|353.67|353.47|353.62|353.42|0
1631285620000|2021-09-10 14:53:40||353.42||353.47||353.47||353.42|0
1631285630000|2021-09-10 14:53:50|353.67|353.42|353.67|353.47|353.67|353.47|353.62|353.42|0
1631285640000|2021-09-10 14:54:00|353.62||353.67||353.67||353.62||0
1631285650000|2021-09-10 14:54:10|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|1
1631285660000|2021-09-10 14:54:20||353.52||353.57||353.57||353.52|0
1631285670000|2021-09-10 14:54:30||353.52||353.57||353.57||353.52|0
1631285690000|2021-09-10 14:54:50|353.67|353.52|353.47|353.32|353.67|353.52|353.47|353.32|24
1631285700000|2021-09-10 14:55:00|353.42|353.27|353.27|353.12|353.42|353.27|353.22|353.07|50
1631285710000|2021-09-10 14:55:10|353.37|353.07|353.27|353.12|353.37|353.22|353.27|353.07|16
1631285720000|2021-09-10 14:55:20|353.22|353.07|353.37|353.17|353.37|353.17|353.22|353.02|15
1631285730000|2021-09-10 14:55:30|353.32|353.22|353.32|353.12|353.32|353.22|353.22|353.07|15
1631285740000|2021-09-10 14:55:40|353.27|353.17|353.27|353.12|353.32|353.17|353.27|353.12|1
1631285750000|2021-09-10 14:55:50|353.32|353.17|353.37|353.22|353.42|353.22|353.32|353.12|12
1631285760000|2021-09-10 14:56:00|353.42|353.17|353.47|353.27|353.47|353.32|353.42|353.17|1
1631285770000|2021-09-10 14:56:10|353.42|353.22|353.47|353.32|353.52|353.32|353.37|353.22|8
1631285780000|2021-09-10 14:56:20|353.52|353.37|353.67|353.47|353.67|353.47|353.47|353.32|10
1631285790000|2021-09-10 14:56:30|353.72|353.52|353.67|353.47|353.72|353.57|353.62|353.47|2
1631285800000|2021-09-10 14:56:40|353.62|353.42|353.62|353.42|353.62|353.47|353.57|353.42|0
1631285810000|2021-09-10 14:56:50|353.57|353.47|353.52|353.37|353.62|353.47|353.52|353.37|0
1631285820000|2021-09-10 14:57:00|353.57|353.32|353.62|353.47|353.67|353.47|353.52|353.32|0
1631285830000|2021-09-10 14:57:10|353.67|353.42|353.57|353.37|353.67|353.47|353.57|353.37|0
1631285840000|2021-09-10 14:57:20|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|0
1631285850000|2021-09-10 14:57:30|353.52|353.32|353.52|353.37|353.52|353.42|353.52|353.32|0
1631285860000|2021-09-10 14:57:40|353.57|353.42|353.57|353.37|353.57|353.42|353.52|353.37|0
1631285870000|2021-09-10 14:57:50|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|0
1631285880000|2021-09-10 14:58:00|353.52|353.42|353.47|353.32|353.57|353.42|353.47|353.32|20
1631285890000|2021-09-10 14:58:10|353.52|353.37|353.52|353.27|353.52|353.37|353.42|353.27|28
1631285900000|2021-09-10 14:58:20|353.47|353.32|353.52|353.32|353.52|353.32|353.47|353.32|0
1631285910000|2021-09-10 14:58:30|353.47||353.47||353.52||353.47||0
1631285930000|2021-09-10 14:58:50|353.42|353.27|353.47|353.27|353.47|353.27|353.42|353.27|4
1631285940000|2021-09-10 14:59:00|353.52||353.47||353.52||353.42||0
1631285950000|2021-09-10 14:59:10|353.42|353.32|353.42|353.27|353.47|353.32|353.42|353.27|1
1631285960000|2021-09-10 14:59:20|353.47||353.42||353.47||353.42||0
1631285970000|2021-09-10 14:59:30|353.47||353.42||353.47||353.42||0
1631285980000|2021-09-10 14:59:40|353.47||353.47||353.52||353.42||0
1631285990000|2021-09-10 14:59:50|353.52|353.32|353.52|353.32|353.52|353.32|353.42|353.32|0
1631286000000|2021-09-10 15:00:00|353.47|353.37|353.47|353.32|353.52|353.37|353.47|353.32|1
1631286010000|2021-09-10 15:00:10|353.52|353.37|353.57|353.37|353.57|353.42|353.52|353.37|0
1631286020000|2021-09-10 15:00:20|353.52||353.57||353.57||353.52||1
1631286030000|2021-09-10 15:00:30|353.52||353.52||353.57||353.52||0
1631286040000|2021-09-10 15:00:40|353.57||353.52||353.57||353.52||0
1631286050000|2021-09-10 15:00:50|353.57||353.52||353.57||353.52||0
1631286060000|2021-09-10 15:01:00|353.47|353.32|353.42|353.27|353.47|353.32|353.42|353.27|6
1631286070000|2021-09-10 15:01:10|353.47||353.42||353.47||353.42||1
1631286080000|2021-09-10 15:01:20|353.47|353.22|353.47|353.27|353.47|353.27|353.47|353.22|18
1631286090000|2021-09-10 15:01:30|353.52|353.32|353.47|353.32|353.52|353.32|353.47|353.32|0
1631286100000|2021-09-10 15:01:40|353.52||353.47||353.52||353.47||0
1631286110000|2021-09-10 15:01:50|353.52||353.47||353.52||353.47||0
1631286130000|2021-09-10 15:02:10|353.42|353.22|353.37|353.22|353.42|353.22|353.37|353.22|3
1631286140000|2021-09-10 15:02:20|353.32|353.17|353.32|353.17|353.37|353.17|353.32|353.17|6
1631286150000|2021-09-10 15:02:30|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|2
1631286160000|2021-09-10 15:02:40|353.32||353.32||353.32||353.32||12
1631286170000|2021-09-10 15:02:50|353.42|353.17|353.42|353.22|353.42|353.22|353.42|353.17|3
1631286180000|2021-09-10 15:03:00|353.47||353.37||353.47||353.37||0
1631286190000|2021-09-10 15:03:10|353.32|353.17|353.32|353.17|353.37|353.17|353.32|353.17|0
1631286200000|2021-09-10 15:03:20|353.37|353.12|353.37|353.12|353.37|353.12|353.32|353.12|7
1631286210000|2021-09-10 15:03:30|353.32||353.32||353.32||353.32||0
1631286220000|2021-09-10 15:03:40|353.27||353.32||353.32||353.27||0
1631286230000|2021-09-10 15:03:50|353.27||353.32||353.32||353.27||0
1631286240000|2021-09-10 15:04:00|353.27||353.32||353.32||353.27||0
1631286250000|2021-09-10 15:04:10|353.27||353.32||353.32||353.27||0
1631286260000|2021-09-10 15:04:20|353.27||353.32||353.32||353.27||0
1631286270000|2021-09-10 15:04:30|353.27||353.27||353.32||353.27||0
1631286280000|2021-09-10 15:04:40|353.32||353.27||353.32||353.27||0
1631286290000|2021-09-10 15:04:50|353.32||353.32||353.32||353.27||0
1631286300000|2021-09-10 15:05:00|353.27||353.32||353.32||353.27||0
1631286310000|2021-09-10 15:05:10|353.27||353.27||353.32||353.27||0
1631286320000|2021-09-10 15:05:20|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|1
1631286330000|2021-09-10 15:05:30|353.27||353.27||353.27||353.27||1
1631286340000|2021-09-10 15:05:40||353.12||353.07||353.12||353.07|0
1631286350000|2021-09-10 15:05:50|353.22|353.12|353.22|353.07|353.27|353.12|353.22|353.07|0
1631286360000|2021-09-10 15:06:00|353.27|353.12|353.22|353.07|353.27|353.12|353.22|353.07|1
1631286380000|2021-09-10 15:06:20|353.27||353.22||353.27||353.22||5
1631286390000|2021-09-10 15:06:30|353.17|352.97|353.27|353.07|353.27|353.07|353.17|352.97|5
1631286400000|2021-09-10 15:06:40|353.22|353.02|353.22|353.02|353.22|353.02|353.17|353.02|0
1631286410000|2021-09-10 15:06:50|353.17||353.17||353.22||353.17||0
1631286420000|2021-09-10 15:07:00|353.22|353.07|353.27|353.12|353.27|353.12|353.17|353.07|2
1631286430000|2021-09-10 15:07:10|353.22|353.07|353.17|353.02|353.27|353.07|353.17|353.02|0
1631286440000|2021-09-10 15:07:20|353.22|353.07|353.22|353.02|353.27|353.07|353.17|353.02|0
1631286450000|2021-09-10 15:07:30|353.27|353.07|353.22|353.02|353.27|353.07|353.17|353.02|0
1631286460000|2021-09-10 15:07:40|353.17||353.17||353.22||353.17||0
1631286470000|2021-09-10 15:07:50|353.22|352.97|353.12|352.97|353.22|352.97|353.12|352.97|0
1631286480000|2021-09-10 15:08:00|353.07|352.92|353.12|352.97|353.12|352.97|353.02|352.87|48
1631286490000|2021-09-10 15:08:10||352.92||352.97||352.97||352.92|0
1631286500000|2021-09-10 15:08:20|353.07|352.92|353.12|352.97|353.12|352.97|353.07|352.92|0
1631286520000|2021-09-10 15:08:40|353.17|353.02|353.22|353.02|353.27|353.07|353.17|353.02|4
1631286530000|2021-09-10 15:08:50|353.17|353.07|353.17|353.02|353.22|353.07|353.17|353.02|0
1631286540000|2021-09-10 15:09:00|353.22|352.97|353.17|352.97|353.22|353.02|353.12|352.97|1
1631286550000|2021-09-10 15:09:10|353.22|353.02|353.22|353.07|353.22|353.07|353.17|352.97|0
1631286560000|2021-09-10 15:09:20|353.27|353.02|353.22|353.07|353.27|353.07|353.22|353.02|0
1631286570000|2021-09-10 15:09:30|353.27||353.27||353.27||353.22||0
1631286590000|2021-09-10 15:09:50|353.22|353.02|353.22|353.02|353.22|353.02|353.17|353.02|0
1631286600000|2021-09-10 15:10:00|353.17|353.07|353.22|353.02|353.22|353.07|353.17|353.02|0
1631286610000|2021-09-10 15:10:10|353.17|352.97|353.22|353.02|353.22|353.02|353.17|352.97|1
1631286620000|2021-09-10 15:10:20|353.17||353.22||353.22||353.17||0
1631286630000|2021-09-10 15:10:30|353.17|352.97|353.17|352.97|353.22|353.02|353.17|352.97|0
1631286640000|2021-09-10 15:10:40|353.22|353.02|353.22|353.02|353.22|353.07|353.17|353.02|0
1631286650000|2021-09-10 15:10:50||353.07||353.07||353.07||353.07|0
1631286660000|2021-09-10 15:11:00|353.27||353.27||353.27||353.22||1
1631286670000|2021-09-10 15:11:10|353.22|353.12|353.17|353.02|353.27|353.12|353.17|353.02|1
1631286680000|2021-09-10 15:11:20|353.22|353.07|353.22|353.02|353.22|353.07|353.17|353.02|0
1631286690000|2021-09-10 15:11:30|353.17||353.17||353.22||353.17||0
1631286700000|2021-09-10 15:11:40|353.22|352.97|353.22|353.07|353.27|353.07|353.22|352.97|1
1631286710000|2021-09-10 15:11:50|353.27||353.22||353.27||353.22||0
1631286740000|2021-09-10 15:12:20|353.17|353.02|353.17|353.02|353.22|353.02|353.17|352.97|5
1631286750000|2021-09-10 15:12:30|353.22|352.97|353.17|353.02|353.22|353.02|353.17|352.97|0
1631286760000|2021-09-10 15:12:40|353.22|353.07|353.22|353.02|353.22|353.07|353.17|353.02|1
1631286770000|2021-09-10 15:12:50|353.27|353.07|353.27|353.07|353.27|353.07|353.27|353.07|0
1631286780000|2021-09-10 15:13:00||353.12||353.07||353.12||353.07|0
1631286790000|2021-09-10 15:13:10|353.32|353.12|353.32|353.12|353.32|353.17|353.32|353.07|0
1631286800000|2021-09-10 15:13:20||353.17||353.17||353.17||353.12|0
1631286810000|2021-09-10 15:13:30||353.12||353.12||353.17||353.12|0
1631286820000|2021-09-10 15:13:40|353.27||353.32||353.32||353.27||0
1631286830000|2021-09-10 15:13:50|353.27|353.17|353.27|353.12|353.32|353.17|353.27|353.12|0
1631286840000|2021-09-10 15:14:00|353.22|353.07|353.17|353.02|353.22|353.07|353.17|353.02|0
1631286850000|2021-09-10 15:14:10|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.02|1
1631286860000|2021-09-10 15:14:20|353.17|353.02|353.17|353.02|353.22|353.07|353.17|353.02|0
1631286870000|2021-09-10 15:14:30|353.22|353.07|353.22|353.02|353.22|353.07|353.17|353.02|1
1631286880000|2021-09-10 15:14:40|353.27|353.07|353.27|353.07|353.27|353.07|353.22|353.02|0
1631286890000|2021-09-10 15:14:50|353.32|353.12|353.27|353.12|353.32|353.12|353.27|353.12|0
1631286900000|2021-09-10 15:15:00|353.32||353.27||353.32||353.27||0
1631286910000|2021-09-10 15:15:10|353.32|353.02|353.32|353.07|353.32|353.07|353.27|353.02|10
1631286920000|2021-09-10 15:15:20||353.12||353.17||353.17||353.12|0
1631286930000|2021-09-10 15:15:30|353.37|353.12|353.37|353.12|353.37|353.12|353.37|353.12|5
1631286940000|2021-09-10 15:15:40||353.17||353.12||353.17||353.12|0
1631286950000|2021-09-10 15:15:50|353.42|353.17|353.37|353.12|353.42|353.17|353.37|353.12|0
1631286960000|2021-09-10 15:16:00||353.17||353.17||353.17||353.17|0
1631286980000|2021-09-10 15:16:20||353.22||353.17||353.22||353.17|1
1631287020000|2021-09-10 15:17:00|353.42|353.22|353.37|353.22|353.42|353.22|353.37|353.22|0
1631287030000|2021-09-10 15:17:10|353.42|353.17|353.37|353.17|353.42|353.22|353.37|353.17|1
1631287040000|2021-09-10 15:17:20|353.42|353.22|353.42|353.22|353.42|353.22|353.37|353.17|0
1631287050000|2021-09-10 15:17:30|353.37|353.27|353.42|353.27|353.47|353.27|353.37|353.27|0
1631287060000|2021-09-10 15:17:40|353.47|353.32|353.47|353.32|353.47|353.32|353.42|353.32|0
1631287080000|2021-09-10 15:18:00|353.42|353.27|353.47|353.27|353.47|353.27|353.42|353.27|3
1631287090000|2021-09-10 15:18:10|353.42|353.32|353.47|353.27|353.47|353.32|353.42|353.27|1
1631287100000|2021-09-10 15:18:20|353.42||353.47||353.47||353.42||0
1631287110000|2021-09-10 15:18:30|353.42||353.47||353.47||353.42||0
1631287120000|2021-09-10 15:18:40|353.42|353.22|353.42|353.27|353.47|353.27|353.42|353.22|0
1631287130000|2021-09-10 15:18:50||353.22||353.22||353.22||353.22|0
1631287140000|2021-09-10 15:19:00|353.37||353.37||353.42||353.37||0
1631287150000|2021-09-10 15:19:10||353.17||353.17||353.17||353.17|0
1631287160000|2021-09-10 15:19:20|353.32||353.32||353.37||353.32||1
1631287180000|2021-09-10 15:19:40|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.17|2
1631287190000|2021-09-10 15:19:50|353.37|353.17|353.42|353.22|353.42|353.22|353.37|353.17|0
1631287200000|2021-09-10 15:20:00||353.27||353.22||353.27||353.22|0
1631287210000|2021-09-10 15:20:10|353.37|353.27|353.37|353.17|353.37|353.27|353.32|353.17|1
1631287220000|2021-09-10 15:20:20|353.32|353.12|353.37|353.17|353.37|353.17|353.32|353.12|0
1631287230000|2021-09-10 15:20:30|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|0
1631287250000|2021-09-10 15:20:50|353.37|353.17|353.42|353.17|353.42|353.17|353.37|353.17|0
1631287260000|2021-09-10 15:21:00|353.37|353.12|353.37|353.17|353.42|353.17|353.37|353.12|0
1631287270000|2021-09-10 15:21:10|353.42|353.12|353.37|353.17|353.42|353.17|353.37|353.12|0
1631287280000|2021-09-10 15:21:20|353.42|353.12|353.37|353.12|353.42|353.17|353.37|353.12|0
1631287290000|2021-09-10 15:21:30||353.17||353.17||353.17||353.12|0
1631287300000|2021-09-10 15:21:40|353.42|353.22|353.37|353.12|353.42|353.22|353.37|353.12|0
1631287310000|2021-09-10 15:21:50|353.42|353.17|353.37|353.17|353.42|353.22|353.37|353.12|0
1631287320000|2021-09-10 15:22:00|353.42|353.12|353.42|353.22|353.42|353.22|353.37|353.12|0
1631287330000|2021-09-10 15:22:10|353.37|353.17|353.37|353.12|353.42|353.22|353.37|353.12|0
1631287340000|2021-09-10 15:22:20|353.42|353.17|353.37|353.12|353.42|353.17|353.37|353.12|0
1631287350000|2021-09-10 15:22:30|353.42|353.17|353.37|353.12|353.42|353.17|353.37|353.12|0
1631287360000|2021-09-10 15:22:40|353.42|353.17|353.42|353.17|353.42|353.17|353.37|353.12|0
1631287370000|2021-09-10 15:22:50|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.22|0
1631287380000|2021-09-10 15:23:00|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.12|1
1631287390000|2021-09-10 15:23:10|353.32|353.12|353.32|353.12|353.32|353.17|353.32|353.12|0
1631287410000|2021-09-10 15:23:30||353.17||353.12||353.17||353.12|0
1631287430000|2021-09-10 15:23:50|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.17|1
1631287460000|2021-09-10 15:24:20|353.42|353.22|353.42|353.17|353.42|353.22|353.42|353.17|0
1631287470000|2021-09-10 15:24:30|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.17|0
1631287490000|2021-09-10 15:24:50||353.17||353.22||353.22||353.17|0
1631287500000|2021-09-10 15:25:00||353.17||353.22||353.22||353.17|0
1631287510000|2021-09-10 15:25:10|353.47|353.17|353.47|353.27|353.47|353.27|353.47|353.17|0
1631287520000|2021-09-10 15:25:20|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|2
1631287530000|2021-09-10 15:25:30|353.47||353.47||353.52||353.47||0
1631287540000|2021-09-10 15:25:40|353.52||353.52||353.52||353.47||0
1631287560000|2021-09-10 15:26:00|353.47||353.52||353.52||353.47||0
1631287570000|2021-09-10 15:26:10|353.47||353.52||353.52||353.47||0
1631287580000|2021-09-10 15:26:20|353.47||353.52||353.52||353.47||0
1631287590000|2021-09-10 15:26:30|353.47||353.52||353.52||353.47||0
1631287610000|2021-09-10 15:26:50|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.32|0
1631287620000|2021-09-10 15:27:00|353.62|353.42|353.62|353.42|353.62|353.42|353.57|353.42|0
1631287630000|2021-09-10 15:27:10|353.67|353.47|353.62|353.47|353.67|353.47|353.62|353.42|0
1631287640000|2021-09-10 15:27:20|353.67||353.62||353.67||353.62||0
1631287650000|2021-09-10 15:27:30|353.67||353.62||353.67||353.62||0
1631287660000|2021-09-10 15:27:40|353.67||353.67||353.67||353.62||0
1631287670000|2021-09-10 15:27:50|353.62||353.62||353.67||353.62||0
1631287680000|2021-09-10 15:28:00|353.67|353.42|353.67|353.42|353.67|353.42|353.62|353.42|1
1631287690000|2021-09-10 15:28:10|353.62||353.62||353.67||353.62||0
1631287700000|2021-09-10 15:28:20|353.67||353.62||353.67||353.62||0
1631287720000|2021-09-10 15:28:40|353.67|353.47|353.62|353.42|353.67|353.47|353.62|353.42|0
1631287730000|2021-09-10 15:28:50|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|2
1631287740000|2021-09-10 15:29:00|353.62|353.42|353.57|353.37|353.62|353.42|353.57|353.37|0
1631287750000|2021-09-10 15:29:10|353.62|353.42|353.62|353.42|353.62|353.42|353.57|353.42|1
1631287760000|2021-09-10 15:29:20|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|1
1631287770000|2021-09-10 15:29:30|353.62|353.42|353.62|353.42|353.62|353.42|353.57|353.42|0
1631287780000|2021-09-10 15:29:40|353.67||353.62||353.67||353.62||0
1631287790000|2021-09-10 15:29:50|353.57|353.37|353.52|353.37|353.57|353.37|353.52|353.37|1
1631287800000|2021-09-10 15:30:00|353.57|353.32|353.52|353.32|353.57|353.32|353.52|353.32|1
1631287810000|2021-09-10 15:30:10|353.57||353.47||353.57||353.47||0
1631287820000|2021-09-10 15:30:20|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|4
1631287830000|2021-09-10 15:30:30|353.57||353.57||353.57||353.57||0
1631287840000|2021-09-10 15:30:40|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|0
1631287860000|2021-09-10 15:31:00||353.47||353.47||353.47||353.47|0
1631287870000|2021-09-10 15:31:10|353.67||353.67||353.67||353.67||8
1631287880000|2021-09-10 15:31:20|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.47|0
1631287900000|2021-09-10 15:31:40|353.67||353.72||353.72||353.67||0
1631287910000|2021-09-10 15:31:50|353.67||353.67||353.72||353.67||0
1631287920000|2021-09-10 15:32:00|353.62|353.47|353.67|353.47|353.72|353.47|353.62|353.47|3
1631287930000|2021-09-10 15:32:10|353.62|353.42|353.62|353.42|353.67|353.42|353.62|353.42|1
1631287940000|2021-09-10 15:32:20|353.57|353.47|353.67|353.47|353.67|353.47|353.57|353.42|0
1631287950000|2021-09-10 15:32:30|353.62|353.42|353.67|353.52|353.67|353.52|353.62|353.42|0
1631287960000|2021-09-10 15:32:40||353.47||353.52||353.52||353.47|2
1631287970000|2021-09-10 15:32:50||353.47||353.47||353.47||353.47|0
1631287980000|2021-09-10 15:33:00||353.52||353.52||353.52||353.47|0
1631287990000|2021-09-10 15:33:10||353.47||353.52||353.52||353.47|0
1631288000000|2021-09-10 15:33:20||353.47||353.52||353.52||353.47|0
1631288010000|2021-09-10 15:33:30||353.47||353.52||353.52||353.47|0
1631288020000|2021-09-10 15:33:40||353.47||353.52||353.52||353.47|0
1631288030000|2021-09-10 15:33:50|||||||||5
1631288060000|2021-09-10 15:34:20|353.72|353.57|353.82|353.62|353.82|353.62|353.72|353.57|4
1631288070000|2021-09-10 15:34:30||353.67||353.67||353.67||353.67|0
1631288080000|2021-09-10 15:34:40||353.62||353.62||353.62||353.62|1
1631288090000|2021-09-10 15:34:50||353.67||353.67||353.67||353.67|0
1631288100000|2021-09-10 15:35:00|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|2
1631288110000|2021-09-10 15:35:10|353.72|353.57|353.77|353.57|353.77|353.62|353.72|353.57|2
1631288120000|2021-09-10 15:35:20||353.62||353.62||353.62||353.57|0
1631288140000|2021-09-10 15:35:40||353.57||353.62||353.62||353.57|1
1631288160000|2021-09-10 15:36:00||353.57||353.57||353.57||353.57|0
1631288170000|2021-09-10 15:36:10|353.72|353.62|353.77|353.57|353.77|353.62|353.72|353.57|0
1631288180000|2021-09-10 15:36:20|353.72|353.62|353.77|353.62|353.77|353.62|353.72|353.62|0
1631288190000|2021-09-10 15:36:30|353.72|353.57|353.77|353.62|353.77|353.62|353.72|353.57|2
1631288200000|2021-09-10 15:36:40|||||||||1
1631288210000|2021-09-10 15:36:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|1
1631288220000|2021-09-10 15:37:00|||||||||2
1631288230000|2021-09-10 15:37:10|353.77|353.62|353.77|353.62|353.77|353.62|353.72|353.57|7
1631288240000|2021-09-10 15:37:20|353.72|353.57|353.72|353.57|353.72|353.62|353.72|353.57|0
1631288250000|2021-09-10 15:37:30|353.77||353.72||353.77||353.72||0
1631288290000|2021-09-10 15:38:10||353.52||353.52||353.52||353.52|2
1631288300000|2021-09-10 15:38:20||353.57||353.57||353.57||353.57|0
1631288310000|2021-09-10 15:38:30||353.52||353.52||353.57||353.52|0
1631288320000|2021-09-10 15:38:40|353.67||353.67||353.67||353.67||3
1631288340000|2021-09-10 15:39:00||353.47||353.47||353.52||353.47|0
1631288350000|2021-09-10 15:39:10|353.62|353.52|353.67|353.52|353.67|353.52|353.62|353.52|3
1631288360000|2021-09-10 15:39:20|353.62|353.47|353.62|353.47|353.62|353.52|353.62|353.47|1
1631288380000|2021-09-10 15:39:40|||||||||7
1631288400000|2021-09-10 15:40:00|353.67|353.52|353.67|353.47|353.67|353.52|353.62|353.47|3
1631288410000|2021-09-10 15:40:10|353.62|353.52|353.62|353.47|353.67|353.52|353.62|353.47|0
1631288470000|2021-09-10 15:41:10|353.67||353.62||353.67||353.62||1
1631288500000|2021-09-10 15:41:40|353.57|353.42|353.62|353.47|353.62|353.47|353.57|353.42|2
1631288510000|2021-09-10 15:41:50||353.42||353.42||353.47||353.42|0
1631288520000|2021-09-10 15:42:00||353.47||353.42||353.47||353.42|0
1631288530000|2021-09-10 15:42:10||353.47||353.42||353.47||353.42|0
1631288540000|2021-09-10 15:42:20||353.47||353.47||353.47||353.42|0
1631288560000|2021-09-10 15:42:40|353.67|353.42|353.67|353.52|353.67|353.52|353.62|353.42|4
1631288570000|2021-09-10 15:42:50|353.62|353.47|353.57|353.42|353.62|353.52|353.57|353.42|2
1631288580000|2021-09-10 15:43:00|353.62|353.47|353.62|353.42|353.62|353.47|353.62|353.42|15
1631288590000|2021-09-10 15:43:10||353.47||353.47||353.47||353.42|0
1631288600000|2021-09-10 15:43:20|353.67|353.42|353.67|353.47|353.67|353.47|353.67|353.42|0
1631288610000|2021-09-10 15:43:30||353.52||353.52||353.52||353.52|0
1631288620000|2021-09-10 15:43:40||353.47||353.47||353.47||353.47|0
1631288630000|2021-09-10 15:43:50||353.52||353.52||353.52||353.47|0
1631288640000|2021-09-10 15:44:00|353.62|353.47|353.67|353.52|353.67|353.52|353.62|353.47|2
1631288650000|2021-09-10 15:44:10|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|0
1631288770000|2021-09-10 15:46:10|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|2
1631288780000|2021-09-10 15:46:20|353.62|353.47|353.62|353.42|353.62|353.47|353.57|353.42|2
1631288790000|2021-09-10 15:46:30|353.57|353.47|353.57|353.42|353.62|353.47|353.57|353.42|0
1631288800000|2021-09-10 15:46:40|353.62|353.47|353.62|353.47|353.62|353.47|353.57|353.42|0
1631288810000|2021-09-10 15:46:50|353.57|353.42|353.62|353.47|353.62|353.47|353.57|353.42|0
1631288840000|2021-09-10 15:47:20|353.67|353.52|353.67|353.52|353.72|353.52|353.62|353.52|2
1631288850000|2021-09-10 15:47:30|353.72||353.67||353.72||353.67||0
1631288860000|2021-09-10 15:47:40|353.72||353.72||353.72||353.67||1
1631288870000|2021-09-10 15:47:50|353.67|353.57|353.72|353.57|353.72|353.57|353.67|353.57|0
1631288880000|2021-09-10 15:48:00|353.67|353.52|353.67|353.52|353.72|353.52|353.67|353.47|1
1631288890000|2021-09-10 15:48:10|353.72|353.47|353.67|353.47|353.72|353.52|353.67|353.47|0
1631288900000|2021-09-10 15:48:20|353.72|353.52|353.67|353.47|353.72|353.52|353.62|353.47|0
1631288910000|2021-09-10 15:48:30||353.52||353.47||353.52||353.47|0
1631288920000|2021-09-10 15:48:40||353.52||353.52||353.52||353.47|0
1631288930000|2021-09-10 15:48:50|353.62|353.47|353.67|353.47|353.67|353.52|353.62|353.47|0
1631288940000|2021-09-10 15:49:00|353.62|353.52|353.62|353.42|353.67|353.52|353.62|353.42|1
1631288950000|2021-09-10 15:49:10|353.57||353.57||353.57||353.57||0
1631288960000|2021-09-10 15:49:20|353.62|353.47|353.57|353.42|353.62|353.47|353.57|353.42|4
1631288970000|2021-09-10 15:49:30|353.52|353.37|353.52|353.37|353.57|353.37|353.52|353.37|1
1631288980000|2021-09-10 15:49:40|353.57|353.42|353.57|353.42|353.62|353.42|353.57|353.42|0
1631288990000|2021-09-10 15:49:50|353.62||353.57||353.62||353.57||1
1631289000000|2021-09-10 15:50:00|353.62|353.47|353.67|353.47|353.67|353.47|353.57|353.47|0
1631289010000|2021-09-10 15:50:10|353.62|353.52|353.72|353.52|353.72|353.52|353.62|353.47|0
1631289020000|2021-09-10 15:50:20|353.67|353.57|353.72|353.52|353.72|353.57|353.67|353.52|0
1631289030000|2021-09-10 15:50:30||353.57||353.57||353.57||353.57|0
1631289040000|2021-09-10 15:50:40||353.52||353.57||353.57||353.52|0
1631289050000|2021-09-10 15:50:50||353.52||353.52||353.57||353.52|0
1631289060000|2021-09-10 15:51:00|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|0
1631289070000|2021-09-10 15:51:10|353.62|353.42|353.62|353.42|353.62|353.47|353.57|353.42|0
1631289080000|2021-09-10 15:51:20|353.67|353.47|353.67|353.47|353.67|353.47|353.62|353.47|0
1631289090000|2021-09-10 15:51:30||353.52||353.52||353.52||353.47|0
1631289100000|2021-09-10 15:51:40||353.47||353.52||353.52||353.47|0
1631289110000|2021-09-10 15:51:50|353.62|353.47|353.67|353.52|353.67|353.52|353.62|353.47|0
1631289120000|2021-09-10 15:52:00||353.47||353.52||353.52||353.47|0
1631289130000|2021-09-10 15:52:10|353.72|353.57|353.72|353.57|353.72|353.57|353.67|353.57|1
1631289140000|2021-09-10 15:52:20||353.52||353.57||353.57||353.52|0
1631289150000|2021-09-10 15:52:30|353.77|353.62|353.77|353.62|353.77|353.62|353.72|353.57|2
1631289160000|2021-09-10 15:52:40|353.72|353.57|353.77|353.57|353.77|353.62|353.72|353.57|0
1631289170000|2021-09-10 15:52:50|353.72|353.62|353.77|353.62|353.77|353.62|353.72|353.62|0
1631289180000|2021-09-10 15:53:00|353.72|353.57|353.77|353.57|353.77|353.62|353.72|353.52|9
1631289190000|2021-09-10 15:53:10|353.72|353.52|353.72|353.52|353.77|353.57|353.72|353.52|0
1631289200000|2021-09-10 15:53:20|353.77|353.57|353.77|353.57|353.77|353.57|353.72|353.52|0
1631289210000|2021-09-10 15:53:30|353.72|353.62|353.72|353.57|353.72|353.62|353.72|353.57|0
1631289220000|2021-09-10 15:53:40|353.77|353.52|353.77|353.62|353.77|353.62|353.72|353.52|0
1631289230000|2021-09-10 15:53:50|353.72|353.57|353.72|353.57|353.77|353.57|353.72|353.52|0
1631289240000|2021-09-10 15:54:00||353.52||353.57||353.57||353.52|0
1631289250000|2021-09-10 15:54:10|353.77|353.52|353.72|353.57|353.77|353.57|353.72|353.52|0
1631289260000|2021-09-10 15:54:20|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|0
1631289270000|2021-09-10 15:54:30|353.72|353.57|353.72|353.52|353.77|353.57|353.67|353.47|1
1631289290000|2021-09-10 15:54:50|353.67||353.72||353.72||353.67||0
1631289300000|2021-09-10 15:55:00|353.67||353.72||353.72||353.67||0
1631289310000|2021-09-10 15:55:10|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.52|0
1631289320000|2021-09-10 15:55:20||353.62||353.62||353.62||353.62|0
1631289360000|2021-09-10 15:56:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|7
1631289380000|2021-09-10 15:56:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|1
1631289390000|2021-09-10 15:56:30|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|3
1631289410000|2021-09-10 15:56:50|353.82||353.82||353.87||353.82||0
1631289420000|2021-09-10 15:57:00|353.87|353.62|353.82|353.62|353.87|353.67|353.82|353.62|0
1631289430000|2021-09-10 15:57:10|353.87|353.67|353.87|353.67|353.87|353.67|353.82|353.67|0
1631289440000|2021-09-10 15:57:20|353.82|353.72|353.87|353.72|353.87|353.72|353.82|353.72|0
1631289470000|2021-09-10 15:57:50|353.82|353.67|353.87|353.67|353.87|353.72|353.82|353.67|1
1631289480000|2021-09-10 15:58:00||353.72||353.72||353.72||353.67|0
1631289510000|2021-09-10 15:58:30|353.92||353.92||353.92||353.92||1
1631289520000|2021-09-10 15:58:40||353.77||353.77||353.77||353.77|0
1631289540000|2021-09-10 15:59:00||353.72||353.77||353.77||353.72|0
1631289570000|2021-09-10 15:59:30||353.72||353.77||353.77||353.72|1
1631289580000|2021-09-10 15:59:40||353.72||353.77||353.77||353.72|0
1631289590000|2021-09-10 15:59:50|353.97|353.72|353.97|353.82|353.97|353.82|353.92|353.72|5
1631289600000|2021-09-10 16:00:00|353.92|353.77|353.92|353.77|353.97|353.77|353.92|353.72|2
1631289610000|2021-09-10 16:00:10|353.97|353.82|353.97|353.82|353.97|353.82|353.92|353.77|1
1631289630000|2021-09-10 16:00:30|354.02|353.87|354.02|353.82|354.02|353.87|354.02|353.82|1
1631289640000|2021-09-10 16:00:40|353.97|353.87|354.02|353.82|354.02|353.87|353.97|353.82|0
1631289650000|2021-09-10 16:00:50|353.97|353.87|353.97|353.82|353.97|353.87|353.97|353.82|0
1631289660000|2021-09-10 16:01:00|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|2
1631289670000|2021-09-10 16:01:10|354.02|353.82|353.92|353.77|354.02|353.82|353.92|353.77|0
1631289680000|2021-09-10 16:01:20|353.97||353.97||353.97||353.92||0
1631289690000|2021-09-10 16:01:30|353.92||353.97||353.97||353.92||0
1631289700000|2021-09-10 16:01:40|354.02|353.82|354.02|353.82|354.02|353.82|353.97|353.77|0
1631289710000|2021-09-10 16:01:50||353.87||353.82||353.87||353.82|0
1631289720000|2021-09-10 16:02:00||353.87||353.87||353.87||353.82|0
1631289730000|2021-09-10 16:02:10|353.97|353.82|353.97|353.82|354.02|353.87|353.97|353.82|2
1631289740000|2021-09-10 16:02:20|354.02||354.02||354.02||353.97||0
1631289750000|2021-09-10 16:02:30||353.87||353.87||353.87||353.82|0
1631289760000|2021-09-10 16:02:40||353.82||353.87||353.87||353.82|0
1631289800000|2021-09-10 16:03:20|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|3
1631289820000|2021-09-10 16:03:40|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|1
1631289840000|2021-09-10 16:04:00|354.07|353.92|354.07|353.87|354.12|353.92|354.07|353.87|2
1631289850000|2021-09-10 16:04:10||353.92||353.87||353.92||353.87|0
1631289860000|2021-09-10 16:04:20|354.02|353.82|354.02|353.82|354.07|353.82|354.02|353.82|0
1631289870000|2021-09-10 16:04:30||353.87||353.87||353.87||353.82|0
1631289880000|2021-09-10 16:04:40||353.82||353.87||353.87||353.82|0
1631289890000|2021-09-10 16:04:50||353.82||353.87||353.87||353.82|0
1631289910000|2021-09-10 16:05:10||353.82||353.87||353.87||353.82|0
1631289940000|2021-09-10 16:05:40|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|4
1631290000000|2021-09-10 16:06:40|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|3
1631290090000|2021-09-10 16:08:10|||||||||1
1631290130000|2021-09-10 16:08:50|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|4
1631290150000|2021-09-10 16:09:10|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|2
1631290160000|2021-09-10 16:09:20|354.17|354.02|354.22|354.02|354.22|354.02|354.17|354.02|6
1631290170000|2021-09-10 16:09:30|354.17||354.17||354.22||354.17||0
1631290210000|2021-09-10 16:10:10|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|1
1631290220000|2021-09-10 16:10:20|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|1
1631290300000|2021-09-10 16:11:40|||||||||1
1631290350000|2021-09-10 16:12:30|||||||||1
1631290360000|2021-09-10 16:12:40|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|4
1631290380000|2021-09-10 16:13:00|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|8
1631290390000|2021-09-10 16:13:10||353.87||353.87||353.92||353.87|0
1631290400000|2021-09-10 16:13:20|354.02|353.92|354.02|353.87|354.02|353.92|354.02|353.87|0
1631290410000|2021-09-10 16:13:30||353.82||353.82||353.87||353.82|1
1631290420000|2021-09-10 16:13:40||353.87||353.82||353.87||353.82|0
1631290430000|2021-09-10 16:13:50||353.87||353.87||353.87||353.82|0
1631290440000|2021-09-10 16:14:00||353.82||353.87||353.87||353.82|0
1631290510000|2021-09-10 16:15:10|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|2
1631290520000|2021-09-10 16:15:20|354.02|353.87|354.07|353.87|354.07|353.92|354.02|353.87|0
1631290530000|2021-09-10 16:15:30|354.02|353.92|354.07|353.87|354.07|353.92|354.02|353.87|0
1631290540000|2021-09-10 16:15:40||353.92||353.92||353.92||353.87|0
1631290550000|2021-09-10 16:15:50||353.87||353.92||353.92||353.87|0
1631290570000|2021-09-10 16:16:10||353.87||353.92||353.92||353.87|1
1631290580000|2021-09-10 16:16:20|354.02|353.87|354.02|353.87|354.07|353.87|354.02|353.87|0
1631290590000|2021-09-10 16:16:30|354.07|353.92|354.12|353.92|354.12|353.97|354.02|353.92|0
1631290600000|2021-09-10 16:16:40|354.07||354.12||354.12||354.07||0
1631290610000|2021-09-10 16:16:50|354.07||354.07||354.12||354.07||0
1631290680000|2021-09-10 16:18:00|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|4
1631290690000|2021-09-10 16:18:10||353.82||353.87||353.87||353.82|0
1631290700000|2021-09-10 16:18:20||353.82||353.82||353.87||353.82|0
1631290710000|2021-09-10 16:18:30||353.87||353.87||353.87||353.82|0
1631290750000|2021-09-10 16:19:10||353.82||353.87||353.87||353.82|0
1631290760000|2021-09-10 16:19:20||353.82||353.82||353.87||353.82|0
1631290770000|2021-09-10 16:19:30|353.97||353.97||353.97||353.97||0
1631290930000|2021-09-10 16:22:10|||||||||1
1631290960000|2021-09-10 16:22:40|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|1
1631290970000|2021-09-10 16:22:50|354.07||354.02||354.07||354.02||0
1631290980000|2021-09-10 16:23:00|354.07||354.02||354.07||354.02||0
1631290990000|2021-09-10 16:23:10|354.07||354.07||354.07||354.02||0
1631291000000|2021-09-10 16:23:20|354.02|353.92|354.07|353.92|354.07|353.92|354.02|353.92|0
1631291020000|2021-09-10 16:23:40||353.87||353.92||353.92||353.87|1
1631291040000|2021-09-10 16:24:00|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.82|5
1631291050000|2021-09-10 16:24:10||353.82||353.82||353.87||353.82|1
1631291070000|2021-09-10 16:24:30||353.87||353.87||353.87||353.87|0
1631291100000|2021-09-10 16:25:00|354.07||354.02||354.07||354.02||0
1631291120000|2021-09-10 16:25:20|354.07||354.07||354.07||354.02||0
1631291130000|2021-09-10 16:25:30|354.02||354.02||354.02||354.02||0
1631291210000|2021-09-10 16:26:50|354.07||354.02||354.07||354.02||0
1631291220000|2021-09-10 16:27:00|354.07||354.02||354.07||354.02||0
1631291230000|2021-09-10 16:27:10|354.07||354.02||354.07||354.02||2
1631291240000|2021-09-10 16:27:20|354.07||354.02||354.07||354.02||0
1631291260000|2021-09-10 16:27:40|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|0
1631291270000|2021-09-10 16:27:50||353.87||353.92||353.92||353.87|0
1631291280000|2021-09-10 16:28:00||353.87||353.87||353.92||353.87|0
1631291290000|2021-09-10 16:28:10|354.02|353.92|354.02|353.87|354.07|353.92|354.02|353.87|0
1631291300000|2021-09-10 16:28:20|354.07|353.92|354.07|353.87|354.07|353.92|354.02|353.87|0
1631291310000|2021-09-10 16:28:30||353.92||353.87||353.92||353.87|0
1631291320000|2021-09-10 16:28:40||353.92||353.92||353.92||353.92|0
1631291330000|2021-09-10 16:28:50||353.87||353.87||353.87||353.87|3
1631291340000|2021-09-10 16:29:00|354.02|353.92|354.07|353.87|354.07|353.92|354.02|353.87|0
1631291350000|2021-09-10 16:29:10|354.02|353.92|354.07|353.87|354.07|353.92|354.02|353.87|1
1631291360000|2021-09-10 16:29:20|354.02||354.02||354.07||354.02||0
1631291380000|2021-09-10 16:29:40|354.07||354.02||354.07||354.02||0
1631291390000|2021-09-10 16:29:50|354.07||354.02||354.07||354.02||0
1631291400000|2021-09-10 16:30:00|354.07|353.92|354.07|353.92|354.07|353.92|354.02|353.92|0
1631291410000|2021-09-10 16:30:10|||||||||1
1631291440000|2021-09-10 16:30:40|354.12|353.97|354.17|354.02|354.17|354.02|354.12|353.97|14
1631291450000|2021-09-10 16:30:50|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|2
1631291460000|2021-09-10 16:31:00|354.17||354.12||354.17||354.12||0
1631291470000|2021-09-10 16:31:10|354.17|354.02|354.17|353.97|354.17|354.02|354.12|353.97|0
1631291480000|2021-09-10 16:31:20|354.12|354.02|354.17|354.02|354.17|354.02|354.12|354.02|2
1631291500000|2021-09-10 16:31:40|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|0
1631291510000|2021-09-10 16:31:50||353.92||353.92||353.97||353.92|0
1631291520000|2021-09-10 16:32:00||353.97||353.97||353.97||353.92|0
1631291530000|2021-09-10 16:32:10|354.17||354.12||354.17||354.12||0
1631291590000|2021-09-10 16:33:10||353.92||353.97||353.97||353.92|0
1631291600000|2021-09-10 16:33:20||353.92||353.92||353.97||353.92|0
1631291610000|2021-09-10 16:33:30|354.07|353.97|354.12|353.92|354.12|353.97|354.07|353.92|0
1631291620000|2021-09-10 16:33:40|354.07||354.12||354.12||354.07||0
1631291640000|2021-09-10 16:34:00|354.07||354.07||354.12||354.07||0
1631291650000|2021-09-10 16:34:10|354.12|353.97|354.12|353.97|354.12|353.97|354.07|353.97|0
1631291660000|2021-09-10 16:34:20||353.92||353.92||353.97||353.92|0
1631291670000|2021-09-10 16:34:30||353.97||353.92||353.97||353.92|0
1631291680000|2021-09-10 16:34:40||353.97||353.92||353.97||353.92|0
1631291690000|2021-09-10 16:34:50||353.97||353.97||353.97||353.92|0
1631291710000|2021-09-10 16:35:10|354.17||354.17||354.17||354.17||1
1631291760000|2021-09-10 16:36:00|354.12||354.12||354.12||354.12||0
1631291810000|2021-09-10 16:36:50||353.92||353.97||353.97||353.92|0
1631291850000|2021-09-10 16:37:30|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|1
1631291860000|2021-09-10 16:37:40||353.97||354.02||354.02||353.97|1
1631291870000|2021-09-10 16:37:50||353.97||353.97||354.02||353.97|0
1631291880000|2021-09-10 16:38:00||354.02||354.02||354.02||353.97|0
1631291900000|2021-09-10 16:38:20|354.22||354.22||354.22||354.22||0
1631291910000|2021-09-10 16:38:30|354.17||354.17||354.22||354.17||0
1631291920000|2021-09-10 16:38:40||353.97||353.97||354.02||353.97|0
1631291930000|2021-09-10 16:38:50||354.02||354.02||354.02||353.97|0
1631291940000|2021-09-10 16:39:00||353.97||354.02||354.02||353.97|0
1631291950000|2021-09-10 16:39:10|354.22||354.17||354.22||354.17||0
1631291990000|2021-09-10 16:39:50||353.97||354.02||354.02||353.97|0
1631292000000|2021-09-10 16:40:00|354.12|353.97|354.12|353.97|354.12|354.02|354.12|353.97|0
1631292010000|2021-09-10 16:40:10|354.17||354.17||354.17||354.12||0
1631292020000|2021-09-10 16:40:20|354.12||354.12||354.17||354.12||0
1631292030000|2021-09-10 16:40:30|354.17|354.02|354.17|353.97|354.17|354.02|354.12|353.97|0
1631292040000|2021-09-10 16:40:40|354.12||354.17||354.17||354.12||0
1631292050000|2021-09-10 16:40:50|354.12|353.92|354.12|353.97|354.12|353.97|354.12|353.92|0
1631292060000|2021-09-10 16:41:00||353.92||353.92||353.92||353.92|0
1631292070000|2021-09-10 16:41:10||353.97||353.92||353.97||353.92|0
1631292080000|2021-09-10 16:41:20|354.07||354.12||354.12||354.07||0
1631292090000|2021-09-10 16:41:30||353.97||353.97||353.97||353.97|0
1631292100000|2021-09-10 16:41:40|354.07|353.92|354.12|353.92|354.12|353.97|354.07|353.92|0
1631292110000|2021-09-10 16:41:50||353.97||353.97||353.97||353.92|0
1631292120000|2021-09-10 16:42:00||353.92||353.97||353.97||353.92|0
1631292130000|2021-09-10 16:42:10||353.92||353.97||353.97||353.92|0
1631292140000|2021-09-10 16:42:20||353.92||353.97||353.97||353.92|0
1631292160000|2021-09-10 16:42:40||353.92||353.97||353.97||353.92|0
1631292170000|2021-09-10 16:42:50||353.92||353.97||353.97||353.92|0
1631292220000|2021-09-10 16:43:40|354.17||354.17||354.17||354.17||0
1631292230000|2021-09-10 16:43:50|354.12||354.12||354.17||354.12||0
1631292240000|2021-09-10 16:44:00|354.17||354.17||354.17||354.17||0
1631292250000|2021-09-10 16:44:10|354.12||354.12||354.12||354.12||0
1631292260000|2021-09-10 16:44:20|354.17||354.12||354.17||354.12||0
1631292310000|2021-09-10 16:45:10||353.92||353.97||353.97||353.92|0
1631292320000|2021-09-10 16:45:20|354.17|354.02|354.17|353.97|354.17|354.02|354.17|353.97|0
1631292340000|2021-09-10 16:45:40|354.12||354.17||354.17||354.12||3
1631292360000|2021-09-10 16:46:00||354.02||354.02||354.02||354.02|0
1631292410000|2021-09-10 16:46:50||353.97||354.02||354.02||353.97|0
1631292420000|2021-09-10 16:47:00||353.97||353.97||353.97||353.97|3
1631292430000|2021-09-10 16:47:10||354.02||354.02||354.02||354.02|0
1631292440000|2021-09-10 16:47:20|354.12|353.97|354.17|354.02|354.17|354.02|354.12|353.97|0
1631292450000|2021-09-10 16:47:30||353.97||353.97||354.02||353.97|0
1631292460000|2021-09-10 16:47:40||354.02||353.97||354.02||353.97|0
1631292470000|2021-09-10 16:47:50||354.02||353.97||354.02||353.97|0
1631292480000|2021-09-10 16:48:00||354.02||353.97||354.02||353.97|0
1631292490000|2021-09-10 16:48:10|354.12|354.02|354.17|353.97|354.17|354.02|354.12|353.97|0
1631292500000|2021-09-10 16:48:20|354.12||354.17||354.17||354.12||0
1631292510000|2021-09-10 16:48:30|354.12||354.12||354.17||354.12||0
1631292520000|2021-09-10 16:48:40|354.17||354.17||354.17||354.17||1
1631292530000|2021-09-10 16:48:50|354.12||354.17||354.17||354.12||0
1631292540000|2021-09-10 16:49:00||354.02||354.02||354.02||353.97|0
1631292550000|2021-09-10 16:49:10||353.97||354.02||354.02||353.97|0
1631292590000|2021-09-10 16:49:50||353.97||354.02||354.02||353.97|0
1631292600000|2021-09-10 16:50:00||353.97||354.02||354.02||353.97|0
1631292630000|2021-09-10 16:50:30||353.97||353.97||354.02||353.97|0
1631292640000|2021-09-10 16:50:40|354.12||354.12||354.17||354.12||0
1631292650000|2021-09-10 16:50:50|354.17|354.02|354.17|353.97|354.17|354.02|354.12|353.97|0
1631292660000|2021-09-10 16:51:00||354.02||353.97||354.02||353.97|0
1631292670000|2021-09-10 16:51:10||354.02||353.97||354.02||353.97|0
1631292680000|2021-09-10 16:51:20|354.12||354.17||354.17||354.12||0
1631292690000|2021-09-10 16:51:30|354.12||354.12||354.17||354.12||0
1631292710000|2021-09-10 16:51:50||353.92||353.97||353.97||353.92|0
1631292720000|2021-09-10 16:52:00||353.92||353.92||353.92||353.92|0
1631292730000|2021-09-10 16:52:10||353.97||353.92||353.97||353.92|0
1631292750000|2021-09-10 16:52:30|||||||||1
1631292760000|2021-09-10 16:52:40|354.07||354.12||354.12||354.07||0
1631292770000|2021-09-10 16:52:50||353.97||353.92||353.97||353.92|0
1631292780000|2021-09-10 16:53:00||353.97||353.97||353.97||353.92|0
1631292790000|2021-09-10 16:53:10||353.92||353.92||353.92||353.92|0
1631292800000|2021-09-10 16:53:20||353.97||353.92||353.97||353.92|1
1631292810000|2021-09-10 16:53:30||353.97||353.92||353.97||353.92|0
1631292820000|2021-09-10 16:53:40||353.97||353.92||353.97||353.92|0
1631292830000|2021-09-10 16:53:50||353.97||353.92||353.97||353.92|0
1631292840000|2021-09-10 16:54:00||353.97||353.92||353.97||353.92|0
1631292850000|2021-09-10 16:54:10||353.97||353.97||353.97||353.92|1
1631292890000|2021-09-10 16:54:50|354.17|354.02|354.17|354.02|354.17|354.02|354.12|353.97|3
1631292900000|2021-09-10 16:55:00|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.92|2
1631292910000|2021-09-10 16:55:10|||||||||1
1631292970000|2021-09-10 16:56:10||353.92||353.92||353.92||353.92|0
1631292980000|2021-09-10 16:56:20||353.97||353.92||353.97||353.92|0
1631292990000|2021-09-10 16:56:30||353.97||353.92||353.97||353.92|0
1631293000000|2021-09-10 16:56:40||353.97||353.92||353.97||353.92|0
1631293010000|2021-09-10 16:56:50||353.97||353.92||353.97||353.92|0
1631293020000|2021-09-10 16:57:00|354.07||354.12||354.12||354.07||0
1631293030000|2021-09-10 16:57:10||353.97||353.97||353.97||353.92|0
1631293040000|2021-09-10 16:57:20||353.92||353.92||353.97||353.92|0
1631293050000|2021-09-10 16:57:30||353.97||353.97||353.97||353.92|0
1631293110000|2021-09-10 16:58:30||353.92||353.92||353.92||353.92|0
1631293120000|2021-09-10 16:58:40||353.97||353.97||353.97||353.92|0
1631293130000|2021-09-10 16:58:50||353.92||353.97||353.97||353.92|0
1631293140000|2021-09-10 16:59:00||353.92||353.92||353.97||353.92|0
1631293150000|2021-09-10 16:59:10|354.07|353.97|354.07|353.92|354.07|353.97|354.07|353.92|0
1631293210000|2021-09-10 17:00:10|354.12||354.12||354.12||354.07||1
1631293220000|2021-09-10 17:00:20|354.07|353.97|354.12|353.97|354.12|353.97|354.07|353.92|0
1631293270000|2021-09-10 17:01:10||353.92||353.92||353.92||353.92|1
1631293280000|2021-09-10 17:01:20|354.07|353.97|354.12|353.97|354.12|353.97|354.07|353.92|0
1631293290000|2021-09-10 17:01:30||353.92||353.92||353.97||353.92|0
1631293300000|2021-09-10 17:01:40||353.97||353.97||353.97||353.92|0
1631293310000|2021-09-10 17:01:50||353.92||353.97||353.97||353.92|0
1631293320000|2021-09-10 17:02:00|354.07|353.92|354.07|353.87|354.07|353.92|354.07|353.87|3
1631293330000|2021-09-10 17:02:10||353.92||353.87||353.92||353.87|0
1631293340000|2021-09-10 17:02:20||353.92||353.92||353.92||353.87|0
1631293350000|2021-09-10 17:02:30||353.87||353.87||353.87||353.87|0
1631293360000|2021-09-10 17:02:40|354.02|353.92|354.07|353.87|354.07|353.92|354.02|353.87|0
1631293380000|2021-09-10 17:03:00||353.92||353.92||353.92||353.92|0
1631293390000|2021-09-10 17:03:10||353.87||353.92||353.92||353.87|0
1631293400000|2021-09-10 17:03:20||353.87||353.92||353.92||353.87|0
1631293410000|2021-09-10 17:03:30||353.87||353.92||353.92||353.87|0
1631293420000|2021-09-10 17:03:40|354.02|353.87|354.07|353.87|354.07|353.92|354.02|353.87|0
1631293460000|2021-09-10 17:04:20||353.92||353.92||353.92||353.92|0
1631293510000|2021-09-10 17:05:10||353.87||353.87||353.92||353.87|3
1631293520000|2021-09-10 17:05:20||353.92||353.87||353.92||353.87|0
1631293530000|2021-09-10 17:05:30||353.92||353.87||353.92||353.87|0
1631293540000|2021-09-10 17:05:40|354.02||354.07||354.07||354.02||0
1631293550000|2021-09-10 17:05:50|354.02|353.82|354.02|353.87|354.07|353.87|354.02|353.82|2
1631293560000|2021-09-10 17:06:00||353.82||353.82||353.87||353.82|1
1631293580000|2021-09-10 17:06:20||353.87||353.87||353.87||353.82|2
1631293590000|2021-09-10 17:06:30|353.97|353.82|354.02|353.82|354.02|353.87|353.97|353.82|2
1631293600000|2021-09-10 17:06:40|353.97|353.77|353.97|353.77|354.02|353.77|353.97|353.77|2
1631293660000|2021-09-10 17:07:40|353.92||353.92||353.92||353.92||0
1631293670000|2021-09-10 17:07:50|353.87|353.72|353.92|353.72|353.92|353.72|353.87|353.72|8
1631293680000|2021-09-10 17:08:00|353.87||353.87||353.92||353.87||0
1631293690000|2021-09-10 17:08:10||353.67||353.67||353.72||353.67|2
1631293740000|2021-09-10 17:09:00||353.72||353.67||353.72||353.67|2
1631293760000|2021-09-10 17:09:20|353.82|353.62|353.77|353.62|353.82|353.62|353.77|353.62|3
1631293770000|2021-09-10 17:09:30|353.82||353.77||353.82||353.77||1
1631293780000|2021-09-10 17:09:40|353.82||353.82||353.82||353.77||0
1631293790000|2021-09-10 17:09:50|353.77||353.82||353.82||353.77||0
1631293800000|2021-09-10 17:10:00|353.77|353.57|353.77|353.62|353.82|353.62|353.77|353.57|5
1631293810000|2021-09-10 17:10:10|353.82|353.57|353.82|353.62|353.82|353.62|353.77|353.57|2
1631293820000|2021-09-10 17:10:20||353.57||353.62||353.62||353.57|0
1631293830000|2021-09-10 17:10:30||353.57||353.62||353.62||353.57|0
1631293840000|2021-09-10 17:10:40|353.77|353.57|353.77|353.57|353.82|353.57|353.77|353.57|0
1631293850000|2021-09-10 17:10:50|353.82||353.77||353.82||353.77||0
1631293860000|2021-09-10 17:11:00|353.82||353.77||353.82||353.77||0
1631293870000|2021-09-10 17:11:10|353.82|353.62|353.82|353.62|353.82|353.62|353.77|353.62|0
1631293880000|2021-09-10 17:11:20|353.77|353.57|353.77|353.57|353.82|353.62|353.77|353.57|0
1631293920000|2021-09-10 17:12:00|353.72|353.52|353.67|353.52|353.72|353.52|353.67|353.52|5
1631293930000|2021-09-10 17:12:10|353.72|353.47|353.72|353.52|353.72|353.52|353.67|353.47|0
1631293940000|2021-09-10 17:12:20|353.67|353.47|353.67|353.47|353.72|353.52|353.67|353.47|0
1631293950000|2021-09-10 17:12:30|353.72|353.52|353.72|353.47|353.72|353.52|353.67|353.47|0
1631293960000|2021-09-10 17:12:40||353.52||353.52||353.52||353.47|5
1631293970000|2021-09-10 17:12:50|353.77||353.72||353.77||353.72||0
1631293980000|2021-09-10 17:13:00|353.77||353.72||353.77||353.72||0
1631293990000|2021-09-10 17:13:10|353.77||353.77||353.77||353.72||1
1631294000000|2021-09-10 17:13:20|353.82|353.57|353.82|353.62|353.82|353.62|353.82|353.57|4
1631294030000|2021-09-10 17:13:50||353.57||353.62||353.62||353.57|1
1631294050000|2021-09-10 17:14:10|353.87|353.67|353.87|353.67|353.92|353.67|353.87|353.67|0
1631294070000|2021-09-10 17:14:30|353.82||353.87||353.87||353.82||0
1631294080000|2021-09-10 17:14:40|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|0
1631294090000|2021-09-10 17:14:50||353.67||353.62||353.67||353.62|0
1631294100000|2021-09-10 17:15:00||353.67||353.67||353.67||353.62|0
1631294110000|2021-09-10 17:15:10||353.62||353.67||353.67||353.62|0
1631294130000|2021-09-10 17:15:30||353.62||353.62||353.67||353.62|0
1631294140000|2021-09-10 17:15:40|353.77|353.57|353.77|353.57|353.82|353.62|353.77|353.57|0
1631294150000|2021-09-10 17:15:50||353.62||353.57||353.62||353.57|0
1631294170000|2021-09-10 17:16:10||353.62||353.62||353.62||353.57|0
1631294180000|2021-09-10 17:16:20||353.57||353.62||353.62||353.57|0
1631294200000|2021-09-10 17:16:40||353.57||353.57||353.57||353.57|0
1631294210000|2021-09-10 17:16:50||353.62||353.57||353.62||353.57|0
1631294220000|2021-09-10 17:17:00||353.62||353.57||353.62||353.57|0
1631294230000|2021-09-10 17:17:10||353.62||353.57||353.62||353.57|0
1631294240000|2021-09-10 17:17:20||353.62||353.57||353.62||353.57|0
1631294250000|2021-09-10 17:17:30||353.62||353.57||353.62||353.57|0
1631294260000|2021-09-10 17:17:40||353.62||353.57||353.62||353.57|0
1631294270000|2021-09-10 17:17:50||353.62||353.57||353.62||353.57|0
1631294290000|2021-09-10 17:18:10||353.62||353.62||353.62||353.57|0
1631294300000|2021-09-10 17:18:20||353.57||353.57||353.62||353.57|0
1631294310000|2021-09-10 17:18:30|353.72|353.62|353.77|353.57|353.77|353.62|353.72|353.57|0
1631294320000|2021-09-10 17:18:40||353.62||353.57||353.62||353.57|0
1631294330000|2021-09-10 17:18:50||353.62||353.62||353.62||353.57|0
1631294340000|2021-09-10 17:19:00||353.57||353.62||353.62||353.57|0
1631294350000|2021-09-10 17:19:10||353.57||353.57||353.62||353.57|0
1631294380000|2021-09-10 17:19:40||353.62||353.57||353.62||353.57|0
1631294390000|2021-09-10 17:19:50||353.62||353.57||353.62||353.57|0
1631294400000|2021-09-10 17:20:00||353.62||353.62||353.62||353.57|0
1631294410000|2021-09-10 17:20:10||353.57||353.62||353.62||353.57|0
1631294420000|2021-09-10 17:20:20||353.57||353.57||353.62||353.57|0
1631294430000|2021-09-10 17:20:30||353.62||353.62||353.62||353.57|0
1631294440000|2021-09-10 17:20:40||353.57||353.57||353.62||353.57|0
1631294450000|2021-09-10 17:20:50||353.62||353.57||353.62||353.57|0
1631294460000|2021-09-10 17:21:00||353.62||353.57||353.62||353.57|0
1631294470000|2021-09-10 17:21:10||353.62||353.62||353.62||353.57|0
1631294480000|2021-09-10 17:21:20||353.57||353.57||353.62||353.57|0
1631294490000|2021-09-10 17:21:30|353.72||353.77||353.77||353.72||0
1631294500000|2021-09-10 17:21:40|353.72||353.72||353.77||353.72||0
1631294510000|2021-09-10 17:21:50|353.67|353.52|353.72|353.52|353.72|353.57|353.67|353.52|0
1631294520000|2021-09-10 17:22:00||353.57||353.52||353.57||353.52|0
1631294540000|2021-09-10 17:22:20|353.67|353.47|353.62|353.47|353.67|353.47|353.62|353.47|0
1631294550000|2021-09-10 17:22:30|353.67||353.62||353.67||353.62||0
1631294560000|2021-09-10 17:22:40|353.67||353.67||353.67||353.67||0
1631294570000|2021-09-10 17:22:50||353.52||353.47||353.52||353.47|0
1631294580000|2021-09-10 17:23:00||353.52||353.47||353.52||353.47|0
1631294590000|2021-09-10 17:23:10||353.52||353.52||353.52||353.52|0
1631294600000|2021-09-10 17:23:20|353.62|353.47|353.67|353.52|353.67|353.52|353.62|353.47|2
1631294610000|2021-09-10 17:23:30||353.47||353.47||353.52||353.47|0
1631294620000|2021-09-10 17:23:40||353.52||353.47||353.52||353.47|0
1631294630000|2021-09-10 17:23:50||353.52||353.47||353.52||353.47|0
1631294640000|2021-09-10 17:24:00||353.52||353.47||353.52||353.47|0
1631294650000|2021-09-10 17:24:10||353.52||353.47||353.52||353.47|0
1631294660000|2021-09-10 17:24:20||353.52||353.52||353.52||353.47|0
1631294700000|2021-09-10 17:25:00|353.72||353.67||353.72||353.67||1
1631294710000|2021-09-10 17:25:10|353.72||353.72||353.72||353.67||0
1631294720000|2021-09-10 17:25:20|353.67||353.67||353.72||353.67||0
1631294730000|2021-09-10 17:25:30|353.72|353.47|353.72|353.52|353.72|353.52|353.67|353.47|0
1631294740000|2021-09-10 17:25:40||353.57||353.52||353.57||353.52|0
1631294750000|2021-09-10 17:25:50||353.57||353.57||353.57||353.52|0
1631294770000|2021-09-10 17:26:10||353.52||353.52||353.52||353.52|0
1631294780000|2021-09-10 17:26:20|353.67|353.57|353.67|353.52|353.67|353.57|353.67|353.52|0
1631294790000|2021-09-10 17:26:30|353.72||353.72||353.72||353.72||0
1631294800000|2021-09-10 17:26:40|353.67||353.67||353.72||353.67||0
1631294810000|2021-09-10 17:26:50|353.72||353.67||353.72||353.67||0
1631294820000|2021-09-10 17:27:00|353.72||353.72||353.72||353.72||0
1631294830000|2021-09-10 17:27:10|353.67||353.72||353.72||353.67||0
1631294840000|2021-09-10 17:27:20|353.67||353.72||353.72||353.67||0
1631294850000|2021-09-10 17:27:30|353.67||353.67||353.72||353.67||0
1631294860000|2021-09-10 17:27:40|353.72||353.67||353.72||353.67||0
1631294870000|2021-09-10 17:27:50|353.72|353.47|353.67|353.52|353.72|353.52|353.67|353.47|0
1631294880000|2021-09-10 17:28:00|353.72||353.67||353.72||353.67||0
1631294890000|2021-09-10 17:28:10|353.72||353.67||353.72||353.67||0
1631294930000|2021-09-10 17:28:50||353.47||353.52||353.52||353.47|0
1631294940000|2021-09-10 17:29:00||353.47||353.47||353.52||353.47|0
1631294950000|2021-09-10 17:29:10|353.72|353.52|353.72|353.52|353.72|353.52|353.67|353.52|0
1631294960000|2021-09-10 17:29:20|353.67||353.67||353.72||353.67||0
1631294970000|2021-09-10 17:29:30|353.72||353.72||353.72||353.72||0
1631294990000|2021-09-10 17:29:50|353.67||353.67||353.67||353.67||0
1631295000000|2021-09-10 17:30:00|353.72||353.67||353.72||353.67||0
1631295010000|2021-09-10 17:30:10|353.72||353.72||353.72||353.67||0
1631295030000|2021-09-10 17:30:30|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|0
1631295050000|2021-09-10 17:30:50|353.72|353.52|353.72|353.52|353.72|353.52|353.67|353.52|0
1631295060000|2021-09-10 17:31:00||353.57||353.52||353.57||353.52|0
1631295070000|2021-09-10 17:31:10|353.67||353.67||353.67||353.67||0
1631295080000|2021-09-10 17:31:20|353.72||353.72||353.72||353.72||0
1631295090000|2021-09-10 17:31:30|353.67||353.67||353.72||353.67||0
1631295110000|2021-09-10 17:31:50||353.47||353.47||353.47||353.47|0
1631295120000|2021-09-10 17:32:00|353.72|353.52|353.67|353.52|353.72|353.52|353.67|353.52|0
1631295130000|2021-09-10 17:32:10|353.72||353.67||353.72||353.67||0
1631295180000|2021-09-10 17:33:00|353.72||353.67||353.72||353.67||0
1631295190000|2021-09-10 17:33:10|353.72||353.72||353.72||353.67||0
1631295200000|2021-09-10 17:33:20|353.67||353.67||353.72||353.67||0
1631295210000|2021-09-10 17:33:30|353.72|353.57|353.72|353.52|353.72|353.57|353.67|353.52|0
1631295220000|2021-09-10 17:33:40||353.57||353.52||353.57||353.52|0
1631295230000|2021-09-10 17:33:50||353.57||353.52||353.57||353.52|0
1631295250000|2021-09-10 17:34:10||353.57||353.52||353.57||353.52|0
1631295280000|2021-09-10 17:34:40|353.67||353.67||353.67||353.67||0
1631295300000|2021-09-10 17:35:00|353.72||353.72||353.72||353.72||0
1631295310000|2021-09-10 17:35:10||353.57||353.52||353.57||353.52|0
1631295330000|2021-09-10 17:35:30|353.67||353.72||353.72||353.67||0
1631295340000|2021-09-10 17:35:40|353.67||353.67||353.67||353.67||0
1631295360000|2021-09-10 17:36:00|353.72||353.67||353.72||353.67||0
1631295380000|2021-09-10 17:36:20|353.72||353.72||353.72||353.72||0
1631295410000|2021-09-10 17:36:50||353.57||353.52||353.57||353.52|0
1631295420000|2021-09-10 17:37:00|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|0
1631295440000|2021-09-10 17:37:20||353.62||353.62||353.62||353.57|0
1631295490000|2021-09-10 17:38:10|353.82||353.77||353.82||353.77||0
1631295530000|2021-09-10 17:38:50|353.82||353.77||353.82||353.77||0
1631295560000|2021-09-10 17:39:20|353.82||353.77||353.82||353.77||0
1631295570000|2021-09-10 17:39:30|353.82||353.77||353.82||353.77||0
1631295630000|2021-09-10 17:40:30|353.72|353.57|353.72|353.57|353.77|353.57|353.72|353.57|1
1631295640000|2021-09-10 17:40:40|353.77||353.77||353.77||353.72||1
1631295650000|2021-09-10 17:40:50|353.72||353.72||353.72||353.72||0
1631295660000|2021-09-10 17:41:00|353.77||353.72||353.77||353.72||0
1631295670000|2021-09-10 17:41:10||353.52||353.52||353.52||353.52|1
1631295700000|2021-09-10 17:41:40||353.57||353.57||353.57||353.52|0
1631295710000|2021-09-10 17:41:50|353.77||353.77||353.77||353.72||0
1631295720000|2021-09-10 17:42:00|353.72||353.77||353.77||353.72||0
1631295730000|2021-09-10 17:42:10|353.72||353.72||353.77||353.72||0
1631295770000|2021-09-10 17:42:50||353.52||353.52||353.52||353.52|0
1631295790000|2021-09-10 17:43:10||353.57||353.52||353.57||353.52|0
1631295840000|2021-09-10 17:44:00|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|0
1631295870000|2021-09-10 17:44:30|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1631295880000|2021-09-10 17:44:40|353.77||353.72||353.77||353.72||0
1631295910000|2021-09-10 17:45:10|353.67||353.67||353.72||353.67||0
1631295920000|2021-09-10 17:45:20||353.47||353.47||353.47||353.47|0
1631295960000|2021-09-10 17:46:00||353.52||353.52||353.52||353.47|0
1631295980000|2021-09-10 17:46:20||353.47||353.47||353.47||353.47|0
1631295990000|2021-09-10 17:46:30|353.62||353.62||353.67||353.62||0
1631296000000|2021-09-10 17:46:40|353.67||353.67||353.67||353.62||0
1631296010000|2021-09-10 17:46:50|353.62|353.52|353.72|353.47|353.72|353.52|353.62|353.47|1
1631296020000|2021-09-10 17:47:00|353.67|353.52|353.72|353.47|353.72|353.52|353.67|353.47|0
1631296030000|2021-09-10 17:47:10|353.67||353.62||353.67||353.62||0
1631296040000|2021-09-10 17:47:20|353.67||353.67||353.67||353.67||0
1631296050000|2021-09-10 17:47:30||353.52||353.47||353.52||353.47|0
1631296060000|2021-09-10 17:47:40|353.72|353.52|353.67|353.47|353.72|353.52|353.67|353.47|0
1631296070000|2021-09-10 17:47:50|353.62||353.62||353.62||353.62||0
1631296080000|2021-09-10 17:48:00||353.42||353.42||353.42||353.42|1
1631296090000|2021-09-10 17:48:10||353.47||353.42||353.47||353.42|0
1631296100000|2021-09-10 17:48:20|353.57|353.47|353.57|353.42|353.57|353.47|353.57|353.42|0
1631296110000|2021-09-10 17:48:30|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|5
1631296120000|2021-09-10 17:48:40||353.42||353.42||353.42||353.42|0
1631296130000|2021-09-10 17:48:50|353.67|353.47|353.62|353.42|353.67|353.47|353.62|353.42|0
1631296150000|2021-09-10 17:49:10|353.67|353.47|353.67|353.47|353.67|353.47|353.62|353.42|0
1631296160000|2021-09-10 17:49:20|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|0
1631296190000|2021-09-10 17:49:50|353.57||353.62||353.62||353.57||0
1631296220000|2021-09-10 17:50:20|353.57||353.57||353.62||353.57||0
1631296230000|2021-09-10 17:50:30|353.62||353.62||353.62||353.57||0
1631296240000|2021-09-10 17:50:40|353.57||353.57||353.62||353.57||0
1631296250000|2021-09-10 17:50:50|353.62||353.62||353.62||353.62||0
1631296290000|2021-09-10 17:51:30||353.47||353.42||353.47||353.42|0
1631296300000|2021-09-10 17:51:40||353.47||353.42||353.47||353.42|0
1631296340000|2021-09-10 17:52:20||353.47||353.42||353.47||353.42|0
1631296350000|2021-09-10 17:52:30||353.47||353.42||353.47||353.42|0
1631296360000|2021-09-10 17:52:40||353.47||353.47||353.47||353.42|0
1631296370000|2021-09-10 17:52:50|353.67|353.42|353.67|353.47|353.67|353.47|353.67|353.42|0
1631296410000|2021-09-10 17:53:30|353.62|353.42|353.67|353.47|353.67|353.47|353.62|353.42|0
1631296450000|2021-09-10 17:54:10|353.62|353.42|353.62|353.42|353.62|353.47|353.62|353.42|0
1631296550000|2021-09-10 17:55:50|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|0
1631296720000|2021-09-10 17:58:40|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1631296740000|2021-09-10 17:59:00||353.57||353.52||353.57||353.52|0
1631296760000|2021-09-10 17:59:20||353.57||353.57||353.57||353.57|0
1631296770000|2021-09-10 17:59:30|353.77|353.52|353.77|353.52|353.77|353.52|353.77|353.52|0
1631296780000|2021-09-10 17:59:40|353.72||353.72||353.72||353.72||0
1631296790000|2021-09-10 17:59:50||353.57||353.57||353.57||353.52|0
1631296800000|2021-09-10 18:00:00||353.52||353.57||353.57||353.52|0
1631296810000|2021-09-10 18:00:10||353.52||353.52||353.57||353.52|0
1631296820000|2021-09-10 18:00:20||353.57||353.57||353.57||353.52|0
1631296830000|2021-09-10 18:00:30||353.52||353.52||353.57||353.52|0
1631296850000|2021-09-10 18:00:50||353.57||353.57||353.57||353.52|0
1631296860000|2021-09-10 18:01:00||353.52||353.57||353.57||353.52|0
1631296870000|2021-09-10 18:01:10|353.77|353.52|353.77|353.52|353.77|353.57|353.77|353.52|0
1631296880000|2021-09-10 18:01:20||353.57||353.57||353.57||353.57|0
1631296890000|2021-09-10 18:01:30|353.72|353.52|353.72|353.52|353.72|353.57|353.72|353.52|0
1631296980000|2021-09-10 18:03:00|353.67||353.72||353.72||353.67||0
1631297080000|2021-09-10 18:04:40||353.57||353.52||353.57||353.52|0
1631297090000|2021-09-10 18:04:50||353.57||353.52||353.57||353.52|0
1631297100000|2021-09-10 18:05:00||353.57||353.57||353.57||353.52|0
1631297110000|2021-09-10 18:05:10||353.52||353.52||353.57||353.52|0
1631297120000|2021-09-10 18:05:20||353.57||353.52||353.57||353.52|0
1631297140000|2021-09-10 18:05:40|353.77|353.57|353.77|353.57|353.77|353.57|353.72|353.52|0
1631297150000|2021-09-10 18:05:50|353.72|353.52|353.72|353.52|353.77|353.57|353.72|353.52|0
1631297160000|2021-09-10 18:06:00|353.77||353.72||353.77||353.72||0
1631297170000|2021-09-10 18:06:10|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|0
1631297190000|2021-09-10 18:06:30|353.72|353.52|353.72|353.52|353.77|353.52|353.72|353.52|0
1631297200000|2021-09-10 18:06:40|353.77||353.77||353.77||353.72||0
1631297210000|2021-09-10 18:06:50|353.72||353.72||353.72||353.72||0
1631297230000|2021-09-10 18:07:10|353.77||353.72||353.77||353.72||0
1631297240000|2021-09-10 18:07:20|353.77||353.72||353.77||353.72||0
1631297270000|2021-09-10 18:07:50|353.77||353.77||353.77||353.72||0
1631297280000|2021-09-10 18:08:00|353.72||353.72||353.77||353.72||0
1631297290000|2021-09-10 18:08:10|353.77||353.72||353.77||353.72||0
1631297300000|2021-09-10 18:08:20|353.77||353.77||353.77||353.72||0
1631297310000|2021-09-10 18:08:30|353.72||353.72||353.72||353.72||0
1631297330000|2021-09-10 18:08:50|353.67|353.47|353.72|353.47|353.72|353.47|353.67|353.47|0
1631297340000|2021-09-10 18:09:00||353.52||353.52||353.52||353.47|0
1631297360000|2021-09-10 18:09:20|353.77||353.72||353.77||353.72||0
1631297370000|2021-09-10 18:09:30|353.77||353.77||353.77||353.77||0
1631297390000|2021-09-10 18:09:50|353.72||353.72||353.77||353.72||0
1631297400000|2021-09-10 18:10:00|353.77|353.47|353.72|353.47|353.77|353.52|353.72|353.47|0
1631297410000|2021-09-10 18:10:10|353.77|353.52|353.72|353.52|353.77|353.52|353.72|353.52|0
1631297420000|2021-09-10 18:10:20|353.77|353.47|353.77|353.52|353.77|353.52|353.77|353.47|0
1631297450000|2021-09-10 18:10:50|353.72|353.47|353.77|353.52|353.77|353.52|353.72|353.47|0
1631297460000|2021-09-10 18:11:00|353.72|353.47|353.72|353.47|353.77|353.47|353.72|353.47|0
1631297470000|2021-09-10 18:11:10|353.77|353.52|353.77|353.52|353.77|353.52|353.77|353.52|0
1631297500000|2021-09-10 18:11:40|353.72|353.47|353.72|353.47|353.77|353.47|353.72|353.47|0
1631297510000|2021-09-10 18:11:50|353.77|353.52|353.77|353.52|353.77|353.52|353.72|353.47|0
1631297520000|2021-09-10 18:12:00|353.72|353.47|353.77|353.52|353.77|353.52|353.72|353.47|0
1631297530000|2021-09-10 18:12:10|353.72|353.47|353.72|353.47|353.77|353.52|353.72|353.47|0
1631297640000|2021-09-10 18:14:00|353.77||353.72||353.77||353.72||0
1631297650000|2021-09-10 18:14:10|353.77||353.72||353.77||353.72||0
1631297690000|2021-09-10 18:14:50|353.77||353.72||353.77||353.72||0
1631297750000|2021-09-10 18:15:50|353.77||353.72||353.77||353.72||0
1631297760000|2021-09-10 18:16:00|353.77||353.77||353.77||353.77||0
1631297770000|2021-09-10 18:16:10|353.72||353.72||353.77||353.72||0
1631297780000|2021-09-10 18:16:20|353.77||353.72||353.77||353.72||0
1631297790000|2021-09-10 18:16:30|353.77||353.72||353.77||353.72||0
1631297820000|2021-09-10 18:17:00|353.77|353.42|353.72|353.47|353.77|353.47|353.72|353.42|2
1631297830000|2021-09-10 18:17:10|353.77||353.77||353.77||353.72||0
1631297860000|2021-09-10 18:17:40|353.72||353.72||353.72||353.72||0
1631297870000|2021-09-10 18:17:50|353.77|353.42|353.77|353.47|353.77|353.47|353.72|353.42|0
1631297880000|2021-09-10 18:18:00|353.72|353.42|353.72|353.47|353.77|353.47|353.72|353.42|0
1631297890000|2021-09-10 18:18:10|353.77|353.42|353.72|353.42|353.77|353.47|353.72|353.42|0
1631297900000|2021-09-10 18:18:20|353.77|353.47|353.72|353.47|353.77|353.47|353.72|353.42|0
1631297910000|2021-09-10 18:18:30|353.67|353.42|353.67|353.42|353.67|353.47|353.67|353.42|0
1631297970000|2021-09-10 18:19:30|353.62||353.62||353.62||353.62||0
1631298000000|2021-09-10 18:20:00||353.37||353.37||353.37||353.37|0
1631298070000|2021-09-10 18:21:10|353.67|353.42|353.67|353.42|353.67|353.42|353.67|353.42|0
1631298110000|2021-09-10 18:21:50||353.37||353.42||353.42||353.37|0
1631298150000|2021-09-10 18:22:30|353.62||353.62||353.67||353.62||0
1631298160000|2021-09-10 18:22:40|353.67||353.67||353.67||353.62||0
1631298170000|2021-09-10 18:22:50|353.62|353.37|353.67|353.42|353.67|353.42|353.62|353.37|0
1631298180000|2021-09-10 18:23:00|353.62|353.37|353.67|353.42|353.67|353.42|353.62|353.37|0
1631298200000|2021-09-10 18:23:20||353.47||353.42||353.47||353.42|0
1631298260000|2021-09-10 18:24:20||353.47||353.42||353.47||353.42|0
1631298310000|2021-09-10 18:25:10||353.47||353.47||353.52||353.47|0
1631298320000|2021-09-10 18:25:20||353.52||353.47||353.52||353.47|0
1631298330000|2021-09-10 18:25:30||353.52||353.47||353.52||353.47|0
1631298360000|2021-09-10 18:26:00||353.42||353.42||353.42||353.42|0
1631298390000|2021-09-10 18:26:30||353.47||353.47||353.52||353.42|0
1631298400000|2021-09-10 18:26:40||353.52||353.47||353.52||353.47|0
1631298410000|2021-09-10 18:26:50||353.52||353.52||353.52||353.47|0
1631298420000|2021-09-10 18:27:00||353.47||353.47||353.52||353.47|2
1631298430000|2021-09-10 18:27:10||353.52||353.47||353.52||353.47|0
1631298460000|2021-09-10 18:27:40||353.52||353.52||353.52||353.47|0
1631298470000|2021-09-10 18:27:50||353.47||353.47||353.52||353.47|0
1631298500000|2021-09-10 18:28:20||353.52||353.47||353.52||353.47|0
1631298530000|2021-09-10 18:28:50|353.62||353.62||353.62||353.62||1
1631298540000|2021-09-10 18:29:00||353.42||353.47||353.47||353.42|0
1631298550000|2021-09-10 18:29:10||353.42||353.42||353.47||353.42|0
1631298560000|2021-09-10 18:29:20|353.57|353.37|353.62|353.37|353.62|353.37|353.57|353.37|1
1631298570000|2021-09-10 18:29:30|353.57|353.42|353.62|353.42|353.62|353.42|353.57|353.42|0
1631298580000|2021-09-10 18:29:40|353.57|353.37|353.62|353.42|353.62|353.42|353.57|353.37|0
1631298590000|2021-09-10 18:29:50|353.57||353.57||353.62||353.57||0
1631298610000|2021-09-10 18:30:10|353.62|353.37|353.62|353.37|353.62|353.37|353.62|353.37|0
1631298620000|2021-09-10 18:30:20|353.57|353.42|353.57|353.42|353.62|353.42|353.57|353.37|0
1631298630000|2021-09-10 18:30:30|353.62||353.57||353.62||353.57||0
1631298650000|2021-09-10 18:30:50|353.62||353.57||353.62||353.57||0
1631298660000|2021-09-10 18:31:00||353.37||353.42||353.42||353.37|1
1631298670000|2021-09-10 18:31:10|353.62||353.57||353.62||353.57||1
1631298680000|2021-09-10 18:31:20|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.37|2
1631298700000|2021-09-10 18:31:40|353.52||353.57||353.57||353.52||1
1631298720000|2021-09-10 18:32:00|353.52||353.52||353.57||353.52||2
1631298730000|2021-09-10 18:32:10|353.57||353.52||353.57||353.52||1
1631298740000|2021-09-10 18:32:20|353.57|353.32|353.57|353.37|353.57|353.37|353.52|353.32|7
1631298750000|2021-09-10 18:32:30|353.52||353.57||353.57||353.52||1
1631298770000|2021-09-10 18:32:50||353.42||353.37||353.42||353.37|0
1631298800000|2021-09-10 18:33:20||353.42||353.37||353.42||353.37|2
1631298810000|2021-09-10 18:33:30|353.52||353.57||353.57||353.52||0
1631298820000|2021-09-10 18:33:40|353.52||353.52||353.57||353.52||1
1631298830000|2021-09-10 18:33:50|353.57||353.57||353.57||353.57||0
1631298850000|2021-09-10 18:34:10|353.52||353.52||353.57||353.52||1
1631298860000|2021-09-10 18:34:20|353.57||353.57||353.57||353.52||2
1631298870000|2021-09-10 18:34:30|353.52|353.32|353.52|353.32|353.52|353.37|353.52|353.32|0
1631298880000|2021-09-10 18:34:40|353.47|353.37|353.47|353.27|353.47|353.37|353.47|353.27|1
1631298890000|2021-09-10 18:34:50|353.42||353.42||353.42||353.42||0
1631298900000|2021-09-10 18:35:00|353.47||353.42||353.47||353.42||3
1631298910000|2021-09-10 18:35:10|353.47|353.32|353.42|353.27|353.47|353.32|353.42|353.27|0
1631298920000|2021-09-10 18:35:20|353.47|353.22|353.42|353.22|353.47|353.22|353.42|353.22|5
1631298940000|2021-09-10 18:35:40|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.17|1
1631298970000|2021-09-10 18:36:10|353.32||353.37||353.37||353.32||1
1631298980000|2021-09-10 18:36:20||353.22||353.17||353.22||353.17|0
1631298990000|2021-09-10 18:36:30||353.22||353.17||353.22||353.17|0
1631299000000|2021-09-10 18:36:40||353.22||353.17||353.22||353.17|0
1631299010000|2021-09-10 18:36:50||353.22||353.22||353.22||353.17|0
1631299020000|2021-09-10 18:37:00||353.17||353.17||353.22||353.17|0
1631299030000|2021-09-10 18:37:10||353.22||353.17||353.22||353.17|0
1631299060000|2021-09-10 18:37:40||353.22||353.17||353.22||353.17|0
1631299070000|2021-09-10 18:37:50||353.22||353.17||353.22||353.17|0
1631299080000|2021-09-10 18:38:00||353.22||353.17||353.22||353.17|0
1631299090000|2021-09-10 18:38:10||353.22||353.17||353.22||353.17|0
1631299100000|2021-09-10 18:38:20||353.22||353.22||353.22||353.17|0
1631299130000|2021-09-10 18:38:50||353.17||353.22||353.22||353.17|0
1631299140000|2021-09-10 18:39:00||353.17||353.22||353.22||353.17|0
1631299150000|2021-09-10 18:39:10||353.17||353.22||353.22||353.17|0
1631299160000|2021-09-10 18:39:20||353.17||353.17||353.22||353.17|0
1631299170000|2021-09-10 18:39:30||353.22||353.22||353.22||353.22|0
1631299180000|2021-09-10 18:39:40||353.17||353.17||353.22||353.17|0
1631299190000|2021-09-10 18:39:50||353.22||353.22||353.22||353.17|0
1631299220000|2021-09-10 18:40:20||353.17||353.22||353.22||353.17|0
1631299250000|2021-09-10 18:40:50|353.42|353.27|353.42|353.22|353.42|353.27|353.42|353.22|3
1631299260000|2021-09-10 18:41:00||353.27||353.27||353.27||353.22|0
1631299270000|2021-09-10 18:41:10||353.22||353.27||353.27||353.22|0
1631299280000|2021-09-10 18:41:20||353.22||353.27||353.27||353.22|0
1631299320000|2021-09-10 18:42:00|||||||||2
1631299330000|2021-09-10 18:42:10||353.22||353.22||353.27||353.22|0
1631299340000|2021-09-10 18:42:20||353.27||353.22||353.27||353.22|0
1631299350000|2021-09-10 18:42:30||353.27||353.22||353.27||353.22|0
1631299360000|2021-09-10 18:42:40||353.27||353.27||353.27||353.22|0
1631299400000|2021-09-10 18:43:20||353.22||353.27||353.27||353.22|0
1631299470000|2021-09-10 18:44:30|353.47|353.32|353.47|353.27|353.47|353.32|353.47|353.27|3
1631299480000|2021-09-10 18:44:40|353.42|353.32|353.47|353.32|353.47|353.32|353.42|353.27|0
1631299490000|2021-09-10 18:44:50||353.27||353.32||353.32||353.27|0
1631299510000|2021-09-10 18:45:10||353.27||353.27||353.32||353.27|0
1631299520000|2021-09-10 18:45:20|353.42|353.32|353.47|353.27|353.47|353.32|353.42|353.27|0
1631299530000|2021-09-10 18:45:30|353.42|353.32|353.47|353.32|353.47|353.32|353.42|353.27|0
1631299540000|2021-09-10 18:45:40|353.42|353.27|353.47|353.27|353.47|353.32|353.42|353.27|0
1631299550000|2021-09-10 18:45:50|353.42|353.32|353.47|353.27|353.47|353.32|353.42|353.27|0
1631299560000|2021-09-10 18:46:00|353.42|353.22|353.42|353.27|353.42|353.27|353.42|353.22|0
1631299570000|2021-09-10 18:46:10||353.22||353.27||353.27||353.22|0
1631299580000|2021-09-10 18:46:20||353.22||353.27||353.27||353.22|0
1631299590000|2021-09-10 18:46:30||353.22||353.27||353.27||353.22|0
1631299600000|2021-09-10 18:46:40|353.37|353.22|353.37|353.22|353.37|353.27|353.37|353.22|0
1631299610000|2021-09-10 18:46:50||353.17||353.22||353.22||353.17|0
1631299620000|2021-09-10 18:47:00||353.17||353.17||353.22||353.17|0
1631299650000|2021-09-10 18:47:30|353.32|353.22|353.37|353.17|353.37|353.22|353.32|353.17|0
1631299660000|2021-09-10 18:47:40||353.22||353.17||353.22||353.17|0
1631299670000|2021-09-10 18:47:50|353.32|353.22|353.32|353.17|353.32|353.22|353.32|353.17|0
1631299680000|2021-09-10 18:48:00|353.37||353.37||353.37||353.32||0
1631299690000|2021-09-10 18:48:10|353.32||353.32||353.37||353.32||0
1631299700000|2021-09-10 18:48:20|353.37||353.32||353.37||353.32||0
1631299710000|2021-09-10 18:48:30|353.37||353.37||353.37||353.32||0
1631299720000|2021-09-10 18:48:40|353.32||353.32||353.37||353.32||0
1631299730000|2021-09-10 18:48:50|353.37||353.32||353.37||353.32||0
1631299740000|2021-09-10 18:49:00|353.37|353.22|353.37|353.17|353.37|353.22|353.32|353.17|0
1631299750000|2021-09-10 18:49:10||353.22||353.17||353.22||353.17|0
1631299760000|2021-09-10 18:49:20||353.22||353.17||353.22||353.17|0
1631299770000|2021-09-10 18:49:30|353.32||353.32||353.37||353.32||0
1631299780000|2021-09-10 18:49:40|353.37||353.37||353.37||353.32||0
1631299790000|2021-09-10 18:49:50|353.32||353.32||353.37||353.32||0
1631299800000|2021-09-10 18:50:00|353.37|353.22|353.37|353.17|353.37|353.22|353.32|353.17|0
1631299810000|2021-09-10 18:50:10|353.32|353.22|353.37|353.17|353.37|353.22|353.32|353.17|0
1631299820000|2021-09-10 18:50:20|353.32|353.22|353.37|353.22|353.37|353.22|353.32|353.17|0
1631299830000|2021-09-10 18:50:30||353.17||353.17||353.22||353.17|0
1631299850000|2021-09-10 18:50:50||353.22||353.22||353.22||353.17|0
1631299860000|2021-09-10 18:51:00|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.22|3
1631299870000|2021-09-10 18:51:10|353.37|353.22|353.37|353.22|353.42|353.27|353.37|353.22|0
1631299880000|2021-09-10 18:51:20|353.42||353.37||353.42||353.37||0
1631299890000|2021-09-10 18:51:30|353.42||353.37||353.42||353.37||0
1631299900000|2021-09-10 18:51:40|353.42|353.17|353.37|353.22|353.42|353.22|353.37|353.17|0
1631299910000|2021-09-10 18:51:50|353.42||353.42||353.42||353.37||0
1631299920000|2021-09-10 18:52:00||353.27||353.22||353.27||353.22|0
1631299930000|2021-09-10 18:52:10|353.37||353.37||353.37||353.37||0
1631299950000|2021-09-10 18:52:30|353.42||353.37||353.42||353.37||0
1631299960000|2021-09-10 18:52:40|353.42||353.37||353.42||353.37||0
1631299970000|2021-09-10 18:52:50|353.42||353.37||353.42||353.37||0
1631299980000|2021-09-10 18:53:00|353.42||353.42||353.42||353.37||0
1631299990000|2021-09-10 18:53:10||353.27||353.22||353.27||353.22|0
1631300010000|2021-09-10 18:53:30|353.37||353.37||353.42||353.37||0
1631300030000|2021-09-10 18:53:50|353.42||353.37||353.42||353.37||0
1631300040000|2021-09-10 18:54:00||353.17||353.22||353.22||353.17|0
1631300050000|2021-09-10 18:54:10||353.17||353.22||353.22||353.17|0
1631300070000|2021-09-10 18:54:30||353.17||353.22||353.22||353.17|0
1631300120000|2021-09-10 18:55:20|353.42|353.27|353.42|353.27|353.47|353.27|353.42|353.27|1
1631300140000|2021-09-10 18:55:40|353.47|353.22|353.47|353.32|353.47|353.32|353.47|353.22|0
1631300150000|2021-09-10 18:55:50||353.27||353.32||353.32||353.27|0
1631300160000|2021-09-10 18:56:00||353.27||353.32||353.32||353.27|0
1631300210000|2021-09-10 18:56:50|||||||||1
1631300220000|2021-09-10 18:57:00|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|4
1631300230000|2021-09-10 18:57:10||353.22||353.22||353.27||353.22|0
1631300240000|2021-09-10 18:57:20||353.27||353.22||353.27||353.22|0
1631300250000|2021-09-10 18:57:30||353.27||353.22||353.27||353.22|0
1631300270000|2021-09-10 18:57:50|353.37||353.42||353.42||353.37||0
1631300280000|2021-09-10 18:58:00|353.37||353.37||353.42||353.37||0
1631300290000|2021-09-10 18:58:10|353.42||353.42||353.42||353.37||0
1631300300000|2021-09-10 18:58:20||353.27||353.22||353.27||353.22|0
1631300310000|2021-09-10 18:58:30|353.37||353.37||353.37||353.37||0
1631300350000|2021-09-10 18:59:10||353.17||353.17||353.17||353.17|0
1631300360000|2021-09-10 18:59:20||353.22||353.22||353.22||353.17|0
1631300380000|2021-09-10 18:59:40||353.17||353.17||353.17||353.17|0
1631300400000|2021-09-10 19:00:00||353.22||353.22||353.22||353.17|0
1631300410000|2021-09-10 19:00:10||353.17||353.22||353.22||353.17|0
1631300420000|2021-09-10 19:00:20||353.17||353.17||353.22||353.17|0
1631300430000|2021-09-10 19:00:30|353.32||353.37||353.37||353.32||0
1631300450000|2021-09-10 19:00:50|353.32||353.32||353.32||353.32||0
1631300490000|2021-09-10 19:01:30|353.37|353.22|353.37|353.22|353.42|353.22|353.37|353.22|3
1631300500000|2021-09-10 19:01:40||353.17||353.17||353.17||353.17|0
1631300520000|2021-09-10 19:02:00|353.32||353.32||353.37||353.32||0
1631300530000|2021-09-10 19:02:10|353.37|353.22|353.32|353.17|353.37|353.22|353.32|353.17|0
1631300600000|2021-09-10 19:03:20|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|6
1631300610000|2021-09-10 19:03:30|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|3
1631300620000|2021-09-10 19:03:40||353.12||353.12||353.17||353.12|0
1631300630000|2021-09-10 19:03:50|353.27||353.27||353.27||353.27||0
1631300650000|2021-09-10 19:04:10||353.07||353.12||353.12||353.07|0
1631300660000|2021-09-10 19:04:20||353.07||353.12||353.12||353.07|0
1631300670000|2021-09-10 19:04:30|353.22|353.07|353.27|353.12|353.27|353.12|353.22|353.07|0
1631300680000|2021-09-10 19:04:40||353.07||353.12||353.12||353.07|1
1631300690000|2021-09-10 19:04:50||353.07||353.12||353.12||353.07|0
1631300700000|2021-09-10 19:05:00||353.07||353.07||353.12||353.07|0
1631300710000|2021-09-10 19:05:10||353.12||353.12||353.12||353.07|0
1631300720000|2021-09-10 19:05:20||353.07||353.07||353.12||353.07|0
1631300730000|2021-09-10 19:05:30||353.12||353.12||353.12||353.07|0
1631300750000|2021-09-10 19:05:50|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|4
1631300760000|2021-09-10 19:06:00||353.12||353.12||353.12||353.12|0
1631300770000|2021-09-10 19:06:10|353.27||353.32||353.32||353.27||0
1631300780000|2021-09-10 19:06:20|353.27|353.07|353.27|353.07|353.27|353.12|353.27|353.07|0
1631300790000|2021-09-10 19:06:30|353.22|353.12|353.22|353.07|353.22|353.12|353.22|353.07|0
1631300820000|2021-09-10 19:07:00|||||||||2
1631300840000|2021-09-10 19:07:20|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|1
1631300920000|2021-09-10 19:08:40|||||||||1
1631300940000|2021-09-10 19:09:00|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|6
1631300950000|2021-09-10 19:09:10|||||||||2
1631300960000|2021-09-10 19:09:20||352.92||352.92||352.97||352.92|8
1631300970000|2021-09-10 19:09:30|353.07|352.97|353.07|352.92|353.12|352.97|353.07|352.92|0
1631300980000|2021-09-10 19:09:40|353.12||353.07||353.12||353.07||0
1631300990000|2021-09-10 19:09:50|353.12|352.97|353.12|352.97|353.12|352.97|353.07|352.92|0
1631301000000|2021-09-10 19:10:00|353.07|352.92|353.07|352.92|353.07|352.97|353.07|352.92|0
1631301020000|2021-09-10 19:10:20||352.87||352.92||352.92||352.87|2
1631301050000|2021-09-10 19:10:50||352.87||352.92||352.92||352.87|0
1631301060000|2021-09-10 19:11:00|353.02|352.87|353.02|352.87|353.02|352.92|353.02|352.87|0
1631301110000|2021-09-10 19:11:50|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1631301120000|2021-09-10 19:12:00||352.77||352.82||352.82||352.77|5
1631301130000|2021-09-10 19:12:10|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|2
1631301150000|2021-09-10 19:12:30|352.87|352.72|352.92|352.72|352.92|352.77|352.87|352.72|3
1631301160000|2021-09-10 19:12:40|352.87|352.77|352.87|352.67|352.92|352.77|352.87|352.67|0
1631301170000|2021-09-10 19:12:50||352.72||352.72||352.72||352.72|0
1631301190000|2021-09-10 19:13:10||352.67||352.72||352.72||352.67|0
1631301200000|2021-09-10 19:13:20||352.67||352.72||352.72||352.67|0
1631301210000|2021-09-10 19:13:30||352.67||352.67||352.72||352.67|0
1631301220000|2021-09-10 19:13:40||352.72||352.67||352.72||352.67|0
1631301230000|2021-09-10 19:13:50||352.72||352.72||352.72||352.72|0
1631301240000|2021-09-10 19:14:00||352.67||352.72||352.72||352.67|0
1631301250000|2021-09-10 19:14:10|352.82|352.67|352.82|352.67|352.87|352.67|352.82|352.67|2
1631301260000|2021-09-10 19:14:20|||||||||1
1631301270000|2021-09-10 19:14:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|14
1631301290000|2021-09-10 19:14:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|2
1631301300000|2021-09-10 19:15:00|352.87|352.72|352.92|352.72|352.92|352.72|352.87|352.72|0
1631301310000|2021-09-10 19:15:10|352.87|352.77|352.92|352.72|352.92|352.77|352.87|352.72|0
1631301320000|2021-09-10 19:15:20|352.87|352.67|352.87|352.72|352.92|352.72|352.87|352.67|0
1631301350000|2021-09-10 19:15:50|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|4
1631301360000|2021-09-10 19:16:00||352.72||352.77||352.77||352.72|0
1631301380000|2021-09-10 19:16:20||352.72||352.77||352.77||352.72|0
1631301420000|2021-09-10 19:17:00|352.97||352.92||352.97||352.92||2
1631301430000|2021-09-10 19:17:10|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|2
1631301440000|2021-09-10 19:17:20|352.97|352.87|353.02|352.87|353.02|352.87|352.97|352.87|0
1631301450000|2021-09-10 19:17:30||352.82||352.87||352.87||352.82|0
1631301460000|2021-09-10 19:17:40|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|0
1631301470000|2021-09-10 19:17:50|352.97|352.82|352.97|352.82|352.97|352.87|352.97|352.82|0
1631301480000|2021-09-10 19:18:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|0
1631301490000|2021-09-10 19:18:10||352.72||352.77||352.77||352.72|0
1631301500000|2021-09-10 19:18:20||352.72||352.77||352.77||352.72|0
1631301510000|2021-09-10 19:18:30||352.72||352.77||352.77||352.72|0
1631301520000|2021-09-10 19:18:40||352.72||352.72||352.72||352.72|0
1631301530000|2021-09-10 19:18:50|352.87|352.77|352.92|352.77|352.97|352.77|352.87|352.72|6
1631301540000|2021-09-10 19:19:00|352.97||352.97||352.97||352.92||0
1631301550000|2021-09-10 19:19:10|352.92|352.82|352.92|352.72|352.97|352.82|352.92|352.72|0
1631301560000|2021-09-10 19:19:20|352.87||352.92||352.92||352.87||0
1631301570000|2021-09-10 19:19:30||352.77||352.77||352.77||352.72|0
1631301580000|2021-09-10 19:19:40|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|2
1631301590000|2021-09-10 19:19:50|352.92|352.82|352.97|352.77|352.97|352.82|352.92|352.77|0
1631301600000|2021-09-10 19:20:00||352.82||352.77||352.82||352.77|0
1631301610000|2021-09-10 19:20:10|352.92|352.72|352.92|352.72|352.92|352.77|352.92|352.72|0
1631301620000|2021-09-10 19:20:20||352.77||352.72||352.77||352.72|0
1631301630000|2021-09-10 19:20:30|352.87|352.77|352.92|352.72|352.92|352.77|352.87|352.72|0
1631301640000|2021-09-10 19:20:40||352.77||352.72||352.77||352.72|0
1631301650000|2021-09-10 19:20:50|352.87||352.87||352.92||352.87||0
1631301660000|2021-09-10 19:21:00|352.92||352.87||352.92||352.87||0
1631301670000|2021-09-10 19:21:10|352.92||352.92||352.92||352.92||0
1631301680000|2021-09-10 19:21:20|352.87|352.77|352.92|352.77|352.92|352.77|352.87|352.72|0
1631301690000|2021-09-10 19:21:30||352.72||352.72||352.77||352.72|0
1631301700000|2021-09-10 19:21:40||352.77||352.77||352.77||352.72|0
1631301710000|2021-09-10 19:21:50||352.72||352.72||352.77||352.72|0
1631301720000|2021-09-10 19:22:00|352.87|352.77|352.92|352.72|352.92|352.77|352.87|352.72|3
1631301730000|2021-09-10 19:22:10||352.77||352.72||352.77||352.72|0
1631301740000|2021-09-10 19:22:20||352.77||352.72||352.77||352.72|0
1631301750000|2021-09-10 19:22:30|352.87||352.87||352.92||352.87||0
1631301760000|2021-09-10 19:22:40|352.92||352.87||352.92||352.87||0
1631301770000|2021-09-10 19:22:50||352.67||352.72||352.72||352.67|0
1631301780000|2021-09-10 19:23:00||352.67||352.67||352.67||352.67|0
1631301800000|2021-09-10 19:23:20||352.72||352.67||352.72||352.67|0
1631301810000|2021-09-10 19:23:30|352.82||352.82||352.82||352.82||0
1631301830000|2021-09-10 19:23:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.67|3
1631301840000|2021-09-10 19:24:00||352.67||352.72||352.72||352.67|0
1631301860000|2021-09-10 19:24:20|352.82|352.67|352.82|352.67|352.82|352.72|352.82|352.67|0
1631301910000|2021-09-10 19:25:10|||||||||1
1631301930000|2021-09-10 19:25:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.67|3
1631301940000|2021-09-10 19:25:40||352.67||352.72||352.72||352.67|0
1631301970000|2021-09-10 19:26:10|352.92||352.87||352.92||352.87||2
1631301980000|2021-09-10 19:26:20||352.67||352.67||352.72||352.67|0
1631301990000|2021-09-10 19:26:30|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.67|1
1631302020000|2021-09-10 19:27:00|352.82|352.67|352.82|352.67|352.82|352.72|352.82|352.67|0
1631302030000|2021-09-10 19:27:10|352.77|352.62|352.77|352.62|352.82|352.67|352.77|352.62|2
1631302040000|2021-09-10 19:27:20|352.82||352.82||352.82||352.77||0
1631302050000|2021-09-10 19:27:30||352.67||352.67||352.67||352.62|0
1631302070000|2021-09-10 19:27:50|352.87|352.72|352.87|352.72|352.92|352.72|352.87|352.72|1
1631302080000|2021-09-10 19:28:00|352.92||352.92||352.92||352.87||0
1631302090000|2021-09-10 19:28:10|352.87||352.87||352.92||352.87||0
1631302100000|2021-09-10 19:28:20|352.92||352.92||352.92||352.87||0
1631302110000|2021-09-10 19:28:30|352.87||352.92||352.92||352.87||0
1631302120000|2021-09-10 19:28:40|352.87||352.87||352.92||352.87||0
1631302150000|2021-09-10 19:29:10|||||||||1
1631302160000|2021-09-10 19:29:20|352.82|352.67|352.87|352.67|352.87|352.67|352.82|352.67|1
1631302170000|2021-09-10 19:29:30||352.72||352.72||352.72||352.67|0
1631302180000|2021-09-10 19:29:40||352.67||352.67||352.72||352.67|0
1631302190000|2021-09-10 19:29:50|352.82||352.82||352.87||352.82||0
1631302220000|2021-09-10 19:30:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|1
1631302240000|2021-09-10 19:30:40|352.82|352.67|352.82|352.67|352.87|352.67|352.82|352.67|3
1631302270000|2021-09-10 19:31:10|352.87||352.82||352.87||352.82||0
1631302290000|2021-09-10 19:31:30||352.62||352.67||352.67||352.62|0
1631302310000|2021-09-10 19:31:50|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|0
1631302320000|2021-09-10 19:32:00|352.77||352.77||352.82||352.77||2
1631302330000|2021-09-10 19:32:10|352.82|352.67|352.77|352.62|352.82|352.67|352.77|352.62|0
1631302350000|2021-09-10 19:32:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|1
1631302360000|2021-09-10 19:32:40|352.87|352.72|352.82|352.67|352.87|352.72|352.82|352.67|0
1631302370000|2021-09-10 19:32:50|352.87||352.82||352.87||352.82||0
1631302380000|2021-09-10 19:33:00||352.62||352.67||352.67||352.62|0
1631302390000|2021-09-10 19:33:10||352.62||352.67||352.67||352.62|0
1631302400000|2021-09-10 19:33:20||352.62||352.67||352.67||352.62|0
1631302410000|2021-09-10 19:33:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|1
1631302420000|2021-09-10 19:33:40|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.72|0
1631302440000|2021-09-10 19:34:00|352.92|352.67|352.82|352.67|352.92|352.72|352.82|352.67|0
1631302450000|2021-09-10 19:34:10||352.62||352.62||352.67||352.62|0
1631302460000|2021-09-10 19:34:20|352.77||352.77||352.82||352.77||0
1631302510000|2021-09-10 19:35:10|352.72|352.57|352.72|352.57|352.77|352.57|352.72|352.57|1
1631302520000|2021-09-10 19:35:20|352.77||352.72||352.77||352.72||0
1631302570000|2021-09-10 19:36:10|352.77||352.72||352.77||352.72||0
1631302610000|2021-09-10 19:36:50|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|11
1631302620000|2021-09-10 19:37:00|352.67|352.52|352.67|352.52|352.67|352.52|352.62|352.52|4
1631302630000|2021-09-10 19:37:10|352.72|352.57|352.67|352.52|352.72|352.57|352.67|352.52|1
1631302640000|2021-09-10 19:37:20|352.72||352.72||352.72||352.67||0
1631302650000|2021-09-10 19:37:30|352.67||352.72||352.72||352.67||0
1631302660000|2021-09-10 19:37:40|352.67|352.57|352.67|352.52|352.72|352.57|352.67|352.52|0
1631302670000|2021-09-10 19:37:50|352.72|352.57|352.72|352.52|352.77|352.57|352.67|352.52|1
1631302680000|2021-09-10 19:38:00|352.67|352.57|352.67|352.52|352.72|352.57|352.67|352.52|0
1631302690000|2021-09-10 19:38:10|352.72||352.67||352.72||352.67||0
1631302700000|2021-09-10 19:38:20|352.72||352.67||352.72||352.67||0
1631302710000|2021-09-10 19:38:30|352.72|352.57|352.72|352.57|352.72|352.57|352.67|352.57|0
1631302720000|2021-09-10 19:38:40||352.52||352.52||352.57||352.52|0
1631302730000|2021-09-10 19:38:50||352.57||352.52||352.57||352.52|0
1631302740000|2021-09-10 19:39:00|352.67|352.57|352.72|352.52|352.72|352.57|352.67|352.52|0
1631302750000|2021-09-10 19:39:10|352.67||352.67||352.72||352.67||0
1631302760000|2021-09-10 19:39:20|352.72||352.72||352.72||352.67||0
1631302770000|2021-09-10 19:39:30|352.67||352.67||352.72||352.67||0
1631302790000|2021-09-10 19:39:50|352.62|352.47|352.62|352.47|352.67|352.47|352.62|352.47|0
1631302800000|2021-09-10 19:40:00|352.67||352.67||352.67||352.62||1
1631302810000|2021-09-10 19:40:10|352.62||352.62||352.67||352.62||0
1631302860000|2021-09-10 19:41:00|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.47|1
1631302870000|2021-09-10 19:41:10||352.47||352.52||352.52||352.47|0
1631302880000|2021-09-10 19:41:20|352.62|352.47|352.62|352.47|352.62|352.52|352.62|352.47|0
1631302930000|2021-09-10 19:42:10|||||||||1
1631302990000|2021-09-10 19:43:10|352.67||352.62||352.67||352.62||0
1631303000000|2021-09-10 19:43:20|352.67||352.62||352.67||352.62||1
1631303010000|2021-09-10 19:43:30|352.67||352.62||352.67||352.62||0
1631303030000|2021-09-10 19:43:50|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|1
1631303050000|2021-09-10 19:44:10|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|3
1631303060000|2021-09-10 19:44:20|352.62|352.52|352.62|352.47|352.62|352.52|352.62|352.47|0
1631303080000|2021-09-10 19:44:40|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|1
1631303090000|2021-09-10 19:44:50|352.72||352.72||352.72||352.72||0
1631303100000|2021-09-10 19:45:00|352.67|352.47|352.67|352.52|352.67|352.52|352.67|352.47|0
1631303110000|2021-09-10 19:45:10|352.72|352.47|352.67|352.52|352.72|352.57|352.67|352.47|3
1631303120000|2021-09-10 19:45:20|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|6
1631303130000|2021-09-10 19:45:30|352.67||352.67||352.72||352.67||0
1631303140000|2021-09-10 19:45:40||352.47||352.52||352.52||352.47|0
1631303150000|2021-09-10 19:45:50|352.62|352.47|352.67|352.47|352.67|352.47|352.62|352.47|0
1631303160000|2021-09-10 19:46:00|352.62||352.62||352.67||352.62||0
1631303180000|2021-09-10 19:46:20|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|4
1631303250000|2021-09-10 19:47:30|352.52|352.37|352.57|352.37|352.57|352.37|352.52|352.37|3
1631303260000|2021-09-10 19:47:40|352.52||352.57||352.57||352.52||0
1631303270000|2021-09-10 19:47:50|352.52||352.57||352.57||352.52||0
1631303280000|2021-09-10 19:48:00|352.52||352.52||352.57||352.52||4
1631303290000|2021-09-10 19:48:10||352.32||352.32||352.32||352.32|2
1631303300000|2021-09-10 19:48:20||352.37||352.37||352.37||352.32|0
1631303310000|2021-09-10 19:48:30|352.57||352.52||352.57||352.52||1
1631303320000|2021-09-10 19:48:40|352.57||352.52||352.57||352.52||0
1631303330000|2021-09-10 19:48:50|352.57||352.57||352.57||352.57||1
1631303340000|2021-09-10 19:49:00|352.52|352.32|352.52|352.37|352.57|352.37|352.52|352.32|0
1631303350000|2021-09-10 19:49:10|352.57||352.52||352.57||352.52||0
1631303360000|2021-09-10 19:49:20||352.32||352.32||352.32||352.32|0
1631303370000|2021-09-10 19:49:30||352.37||352.37||352.37||352.37|0
1631303380000|2021-09-10 19:49:40|352.57|352.32|352.52|352.32|352.57|352.32|352.52|352.32|0
1631303400000|2021-09-10 19:50:00|352.47|352.37|352.42|352.27|352.47|352.37|352.42|352.27|5
1631303410000|2021-09-10 19:50:10|352.47|352.32|352.47|352.32|352.47|352.32|352.42|352.27|1
1631303420000|2021-09-10 19:50:20|352.42|352.27|352.47|352.27|352.47|352.32|352.42|352.27|1
1631303430000|2021-09-10 19:50:30|352.42||352.42||352.47||352.42||0
1631303440000|2021-09-10 19:50:40|352.47||352.42||352.47||352.42||1
1631303450000|2021-09-10 19:50:50|352.47||352.47||352.47||352.42||0
1631303460000|2021-09-10 19:51:00|352.42||352.42||352.47||352.42||0
1631303470000|2021-09-10 19:51:10|||||||||1
1631303480000|2021-09-10 19:51:20|352.47||352.42||352.47||352.42||2
1631303490000|2021-09-10 19:51:30|352.47||352.47||352.47||352.47||0
1631303500000|2021-09-10 19:51:40||352.32||352.32||352.32||352.27|0
1631303520000|2021-09-10 19:52:00|352.42|352.27|352.42|352.27|352.47|352.27|352.42|352.27|3
1631303540000|2021-09-10 19:52:20|352.37|352.22|352.37|352.17|352.42|352.22|352.32|352.17|6
1631303550000|2021-09-10 19:52:30|352.32||352.32||352.32||352.32||0
1631303560000|2021-09-10 19:52:40|||||||||1
1631303570000|2021-09-10 19:52:50|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|1
1631303630000|2021-09-10 19:53:50|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|2
1631303640000|2021-09-10 19:54:00|||||||||1
1631303660000|2021-09-10 19:54:20|352.37|352.22|352.37|352.17|352.37|352.22|352.32|352.17|2
1631303670000|2021-09-10 19:54:30|352.32||352.32||352.37||352.32||0
1631303680000|2021-09-10 19:54:40|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|1
1631303690000|2021-09-10 19:54:50|352.32|352.17|352.32|352.17|352.37|352.17|352.32|352.17|0
1631303700000|2021-09-10 19:55:00|352.37||352.32||352.37||352.32||0
1631303710000|2021-09-10 19:55:10|352.37||352.32||352.37||352.32||0
1631303730000|2021-09-10 19:55:30|352.22|352.07|352.17|352.02|352.22|352.07|352.17|352.02|16
1631303740000|2021-09-10 19:55:40|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|6
1631303750000|2021-09-10 19:55:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|2
1631303760000|2021-09-10 19:56:00|352.32|352.07|352.22|352.07|352.32|352.07|352.22|352.07|1
1631303770000|2021-09-10 19:56:10||352.02||352.07||352.07||352.02|0
1631303780000|2021-09-10 19:56:20|352.27||352.22||352.27||352.22||2
1631303840000|2021-09-10 19:57:20|352.27||352.22||352.27||352.22||2
1631303850000|2021-09-10 19:57:30|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.07|1
1631303880000|2021-09-10 19:58:00||352.07||352.12||352.12||352.07|5
1631303890000|2021-09-10 19:58:10|352.32|352.07|352.32|352.17|352.32|352.17|352.32|352.07|2
1631303900000|2021-09-10 19:58:20|352.37||352.32||352.37||352.32||1
1631304000000|2021-09-10 20:00:00|352.37|352.12|352.32|352.17|352.37|352.17|352.32|352.12|2
1631304010000|2021-09-10 20:00:10|352.37|352.12|352.37|352.17|352.37|352.22|352.32|352.12|0
1631304020000|2021-09-10 20:00:20||352.22||352.22||352.22||352.17|0
1631304030000|2021-09-10 20:00:30||352.17||352.22||352.22||352.17|0
1631304040000|2021-09-10 20:00:40|352.42||352.42||352.42||352.42||0
1631304060000|2021-09-10 20:01:00|352.37||352.42||352.42||352.37||0
1631304070000|2021-09-10 20:01:10|352.37|352.27|352.42|352.22|352.42|352.27|352.37|352.22|0
1631304080000|2021-09-10 20:01:20|352.37||352.37||352.42||352.37||1
1631304090000|2021-09-10 20:01:30||352.17||352.17||352.22||352.17|0
1631304100000|2021-09-10 20:01:40|352.42|352.22|352.42|352.22|352.42|352.27|352.42|352.17|8
1631304110000|2021-09-10 20:01:50||352.27||352.22||352.27||352.22|0
1631304120000|2021-09-10 20:02:00|352.37|352.27|352.37|352.22|352.37|352.27|352.37|352.22|3
1631304130000|2021-09-10 20:02:10||352.17||352.17||352.17||352.17|0
1631304180000|2021-09-10 20:03:00||352.22||352.17||352.22||352.17|0
1631304190000|2021-09-10 20:03:10||352.22||352.17||352.22||352.17|0
1631304200000|2021-09-10 20:03:20||352.22||352.22||352.22||352.17|0
1631304240000|2021-09-10 20:04:00|352.32|352.12|352.32|352.12|352.32|352.12|352.27|352.12|15
1631304250000|2021-09-10 20:04:10|352.27||352.27||352.32||352.27||0
1631304260000|2021-09-10 20:04:20|||||||||1
1631304270000|2021-09-10 20:04:30|352.22|352.07|352.27|352.07|352.27|352.07|352.22|352.07|0
1631304280000|2021-09-10 20:04:40|352.22||352.22||352.27||352.22||0
1631304290000|2021-09-10 20:04:50|352.27|352.12|352.27|352.12|352.27|352.12|352.22|352.07|0
1631304300000|2021-09-10 20:05:00|352.32||352.32||352.32||352.27||2
1631304310000|2021-09-10 20:05:10||352.17||352.17||352.17||352.12|0
1631304320000|2021-09-10 20:05:20|352.37||352.37||352.37||352.32||2
1631304390000|2021-09-10 20:06:30|352.32||352.37||352.37||352.32||0
1631304460000|2021-09-10 20:07:40||352.12||352.12||352.12||352.12|0
1631304470000|2021-09-10 20:07:50||352.17||352.17||352.17||352.12|0
1631304480000|2021-09-10 20:08:00|352.32|352.12|352.37|352.12|352.37|352.17|352.32|352.12|0
1631304490000|2021-09-10 20:08:10|352.32||352.32||352.32||352.32||0
1631304540000|2021-09-10 20:09:00|352.37||352.32||352.37||352.32||0
1631304550000|2021-09-10 20:09:10|352.37||352.37||352.37||352.37||0
1631304560000|2021-09-10 20:09:20|352.32||352.32||352.32||352.32||0
1631304620000|2021-09-10 20:10:20|352.37||352.37||352.37||352.37||0
1631304630000|2021-09-10 20:10:30|352.32||352.37||352.37||352.32||0
1631304640000|2021-09-10 20:10:40|352.32||352.37||352.37||352.32||0
1631304670000|2021-09-10 20:11:10|352.32|352.17|352.37|352.17|352.37|352.17|352.32|352.17|0
1631304700000|2021-09-10 20:11:40|352.32|352.12|352.32|352.12|352.37|352.12|352.32|352.12|0
1631304720000|2021-09-10 20:12:00|||||||||1
1631304750000|2021-09-10 20:12:30|352.37||352.32||352.37||352.32||0
1631304780000|2021-09-10 20:13:00|352.37|352.17|352.37|352.12|352.37|352.17|352.37|352.12|0
1631304800000|2021-09-10 20:13:20||352.17||352.17||352.17||352.17|0
1631304830000|2021-09-10 20:13:50|352.42|352.22|352.42|352.22|352.42|352.22|352.42|352.22|1
1631304850000|2021-09-10 20:14:10||352.17||352.17||352.22||352.17|0
1631304860000|2021-09-10 20:14:20||352.22||352.17||352.22||352.17|0
1631304870000|2021-09-10 20:14:30|352.37|352.22|352.37|352.17|352.42|352.22|352.37|352.17|0
1631304890000|2021-09-10 20:14:50|352.42||352.42||352.42||352.42||0
1631304900000|2021-09-10 20:15:00|352.37||352.37||352.37||352.37||0
1631304920000|2021-09-10 20:15:20|352.42||352.42||352.42||352.42||0
1631304960000|2021-09-10 20:16:00|352.37||352.37||352.37||352.37||0
1631304970000|2021-09-10 20:16:10|352.42||352.42||352.42||352.42||0
1631304980000|2021-09-10 20:16:20|352.37||352.37||352.37||352.37||0
1631305000000|2021-09-10 20:16:40|352.42||352.42||352.42||352.42||0
1631305010000|2021-09-10 20:16:50|352.37||352.42||352.42||352.37||0
1631305660000|2021-09-10 20:27:40|352.37|352.12|352.37|352.12|352.37|352.12|352.37|352.12|0
1631305720000|2021-09-10 20:28:40|352.32||352.32||352.32||352.32||0
1631305730000|2021-09-10 20:28:50|352.37||352.37||352.37||352.37||0
1631305850000|2021-09-10 20:30:50|352.32||352.37||352.37||352.32||0
1631306100000|2021-09-10 20:35:00||352.17||352.17||352.17||352.17|0
1631484120000|2021-09-12 22:02:00|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631484170000|2021-09-12 22:02:50|353.12|352.52|353.02|352.42|353.12|352.52|353.02|352.42|0
1631484280000|2021-09-12 22:04:40|352.92|352.32|352.92|352.32|352.92|352.32|352.92|352.32|0
1631484300000|2021-09-12 22:05:00|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631484310000|2021-09-12 22:05:10|352.92|352.32|352.92|352.32|352.92|352.32|352.92|352.32|0
1631484380000|2021-09-12 22:06:20|352.82|352.22|352.82|352.22|352.82|352.22|352.82|352.22|0
1631484600000|2021-09-12 22:10:00|352.92|352.32|352.92|352.32|352.92|352.32|352.92|352.32|0
1631484640000|2021-09-12 22:10:40|353.02|352.42|353.02|352.42|353.02|352.42|352.92|352.32|0
1631484660000|2021-09-12 22:11:00|352.92|352.32|352.92|352.32|352.92|352.32|352.92|352.32|0
1631484670000|2021-09-12 22:11:10|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631484700000|2021-09-12 22:11:40|352.92|352.32|352.92|352.32|352.92|352.32|352.92|352.32|0
1631484760000|2021-09-12 22:12:40|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631484770000|2021-09-12 22:12:50|352.92|352.32|352.92|352.32|353.02|352.42|352.92|352.32|0
1631484780000|2021-09-12 22:13:00|353.02|352.42|352.92|352.32|353.02|352.42|352.92|352.32|0
1631484820000|2021-09-12 22:13:40|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631484840000|2021-09-12 22:14:00|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631484870000|2021-09-12 22:14:30|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631484910000|2021-09-12 22:15:10|353.12|352.52|353.02|352.42|353.12|352.52|353.02|352.42|0
1631484920000|2021-09-12 22:15:20|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631484930000|2021-09-12 22:15:30|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631485110000|2021-09-12 22:18:30|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631485160000|2021-09-12 22:19:20|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631485240000|2021-09-12 22:20:40|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631485550000|2021-09-12 22:25:50|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631485600000|2021-09-12 22:26:40|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631485640000|2021-09-12 22:27:20|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631485800000|2021-09-12 22:30:00|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631485920000|2021-09-12 22:32:00|353.02|352.42|353.02|352.42|353.02|352.42|353.02|352.42|0
1631485930000|2021-09-12 22:32:10|353.12|352.52|353.02|352.42|353.12|352.52|353.02|352.42|0
1631486010000|2021-09-12 22:33:30|353.12|352.52|353.02|352.42|353.12|352.52|353.02|352.42|0
1631486040000|2021-09-12 22:34:00|353.12|352.52|353.12|352.52|353.12|352.52|353.12|352.52|0
1631486460000|2021-09-12 22:41:00|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631486590000|2021-09-12 22:43:10|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631486610000|2021-09-12 22:43:30|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631486710000|2021-09-12 22:45:10|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631486830000|2021-09-12 22:47:10|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631486840000|2021-09-12 22:47:20|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631486850000|2021-09-12 22:47:30|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631486910000|2021-09-12 22:48:30|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631486960000|2021-09-12 22:49:20|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631487000000|2021-09-12 22:50:00|353.32|352.72|353.22|352.62|353.32|352.72|353.22|352.62|0
1631487080000|2021-09-12 22:51:20|353.32|352.72|353.32|352.72|353.32|352.72|353.22|352.62|0
1631487250000|2021-09-12 22:54:10|353.42|352.82|353.42|352.82|353.42|352.82|353.42|352.82|0
1631487260000|2021-09-12 22:54:20|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631487270000|2021-09-12 22:54:30|353.42|352.82|353.42|352.82|353.42|352.82|353.32|352.72|0
1631487290000|2021-09-12 22:54:50|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631487310000|2021-09-12 22:55:10|353.42|352.82|353.32|352.72|353.42|352.82|353.32|352.72|0
1631487720000|2021-09-12 23:02:00|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631487760000|2021-09-12 23:02:40|353.32|352.72|353.22|352.62|353.32|352.72|353.22|352.62|0
1631487780000|2021-09-12 23:03:00|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631487800000|2021-09-12 23:03:20|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631487890000|2021-09-12 23:04:50|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631488860000|2021-09-12 23:21:00|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631488990000|2021-09-12 23:23:10|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631489110000|2021-09-12 23:25:10|353.22|352.62|353.22|352.62|353.22|352.62|353.22|352.62|0
1631489150000|2021-09-12 23:25:50|353.32|352.72|353.32|352.72|353.32|352.72|353.32|352.72|0
1631489280000|2021-09-12 23:28:00|353.42|352.82|353.32|352.72|353.42|352.82|353.32|352.72|0
1631489290000|2021-09-12 23:28:10|353.42|352.82|353.32|352.72|353.42|352.82|353.32|352.72|0
1631489350000|2021-09-12 23:29:10|353.42|352.82|353.42|352.82|353.42|352.82|353.42|352.82|0
1631489440000|2021-09-12 23:30:40|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631489450000|2021-09-12 23:30:50|353.42|352.82|353.42|352.82|353.52|352.92|353.42|352.82|0
1631489470000|2021-09-12 23:31:10|353.52|352.92|353.42|352.82|353.52|352.92|353.42|352.82|0
1631489520000|2021-09-12 23:32:00|353.52|352.92|353.52|352.92|353.52|352.92|353.42|352.82|0
1631489810000|2021-09-12 23:36:50|353.42|352.82|353.42|352.82|353.42|352.82|353.42|352.82|0
1631489980000|2021-09-12 23:39:40|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631490010000|2021-09-12 23:40:10|353.42|352.82|353.42|352.82|353.42|352.82|353.42|352.82|0
1631490060000|2021-09-12 23:41:00|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631490080000|2021-09-12 23:41:20|353.42|352.82|353.42|352.82|353.42|352.82|353.42|352.82|0
1631490150000|2021-09-12 23:42:30|353.52|352.92|353.42|352.82|353.52|352.92|353.42|352.82|0
1631490170000|2021-09-12 23:42:50|353.52|352.92|353.42|352.82|353.52|352.92|353.42|352.82|0
1631490190000|2021-09-12 23:43:10|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631490210000|2021-09-12 23:43:30|353.42|352.82|353.42|352.82|353.42|352.82|353.42|352.82|0
1631490350000|2021-09-12 23:45:50|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631490570000|2021-09-12 23:49:30|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631490580000|2021-09-12 23:49:40|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631490610000|2021-09-12 23:50:10|353.52|352.92|353.62|353.02|353.62|353.02|353.52|352.92|0
1631490630000|2021-09-12 23:50:30|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631490650000|2021-09-12 23:50:50|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631490660000|2021-09-12 23:51:00|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631490680000|2021-09-12 23:51:20|353.52|352.92|353.62|353.02|353.62|353.02|353.52|352.92|0
1631491080000|2021-09-12 23:58:00|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631491090000|2021-09-12 23:58:10|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491100000|2021-09-12 23:58:20|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631491110000|2021-09-12 23:58:30|353.52|352.92|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491160000|2021-09-12 23:59:20|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631491170000|2021-09-12 23:59:30|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631491180000|2021-09-12 23:59:40|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491200000|2021-09-13 00:00:00|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631491210000|2021-09-13 00:00:10|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631491220000|2021-09-13 00:00:20|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491370000|2021-09-13 00:02:50|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631491690000|2021-09-13 00:08:10|353.52|352.92|353.62|353.02|353.62|353.02|353.52|352.92|0
1631491700000|2021-09-13 00:08:20|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631491730000|2021-09-13 00:08:50|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491770000|2021-09-13 00:09:30|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631491790000|2021-09-13 00:09:50|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631491800000|2021-09-13 00:10:00|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631491850000|2021-09-13 00:10:50|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631491860000|2021-09-13 00:11:00|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491870000|2021-09-13 00:11:10|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631491880000|2021-09-13 00:11:20|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631492110000|2021-09-13 00:15:10|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631492120000|2021-09-13 00:15:20|353.52|352.92|353.52|352.92|353.62|353.02|353.52|352.92|0
1631492140000|2021-09-13 00:15:40|353.62|353.02|353.62|353.02|353.62|353.02|353.62|353.02|0
1631492340000|2021-09-13 00:19:00|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631492350000|2021-09-13 00:19:10|353.62|353.02|353.52|352.92|353.62|353.02|353.52|352.92|0
1631492540000|2021-09-13 00:22:20|353.42|352.82|353.42|352.82|353.52|352.92|353.42|352.82|0
1631492550000|2021-09-13 00:22:30|353.52|352.92|353.42|352.82|353.52|352.92|353.42|352.82|0
1631492620000|2021-09-13 00:23:40|353.52|352.92|353.52|352.92|353.52|352.92|353.52|352.92|0
1631492630000|2021-09-13 00:23:50|353.62|353.02|353.72|353.12|353.82|353.22|353.62|353.02|0
1631492640000|2021-09-13 00:24:00|353.92|353.32|354.22|353.62|354.22|353.62|353.92|353.32|0
1631492650000|2021-09-13 00:24:10|354.32|353.72|354.32|353.72|354.32|353.72|354.22|353.62|0
1631492670000|2021-09-13 00:24:30|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1631492700000|2021-09-13 00:25:00|354.32|353.72|354.32|353.72|354.32|353.72|354.22|353.62|0
1631492710000|2021-09-13 00:25:10|354.22|353.62|354.22|353.62|354.32|353.72|354.22|353.62|0
1631492720000|2021-09-13 00:25:20|354.32|353.72|354.22|353.62|354.32|353.72|354.22|353.62|0
1631492890000|2021-09-13 00:28:10|354.12|353.52|354.22|353.62|354.22|353.62|354.12|353.52|0
1631492930000|2021-09-13 00:28:50|354.12|353.52|354.12|353.52|354.22|353.62|354.12|353.52|0
1631492970000|2021-09-13 00:29:30|354.02|353.42|354.12|353.52|354.12|353.52|354.02|353.42|0
1631492980000|2021-09-13 00:29:40|354.02|353.42|354.02|353.42|354.12|353.52|354.02|353.42|0
1631493000000|2021-09-13 00:30:00|353.02|352.77|352.82|352.62|353.02|352.82|352.82|352.62|30
1631493010000|2021-09-13 00:30:10|352.92|352.72|352.97|352.82|353.02|352.82|352.92|352.67|20
1631493020000|2021-09-13 00:30:20|353.07|352.87|353.17|352.92|353.17|352.92|353.02|352.82|7
1631493030000|2021-09-13 00:30:30|353.22|353.02|353.42|353.22|353.42|353.27|353.22|353.02|35
1631493040000|2021-09-13 00:30:40|353.37|353.12|353.22|353.02|353.37|353.12|353.22|353.02|17
1631493050000|2021-09-13 00:30:50|353.32|353.07|353.37|353.12|353.47|353.27|353.32|353.07|22
1631493060000|2021-09-13 00:31:00|353.27|353.07|353.17|352.97|353.27|353.07|353.17|352.97|8
1631493070000|2021-09-13 00:31:10|353.22|353.02|353.22|353.07|353.27|353.07|353.22|353.02|17
1631493080000|2021-09-13 00:31:20|353.17|353.02|353.07|352.87|353.17|353.02|353.07|352.87|27
1631493090000|2021-09-13 00:31:30|353.02|352.92|353.02|352.87|353.07|352.92|352.97|352.77|18
1631493100000|2021-09-13 00:31:40|352.97|352.82|353.07|352.87|353.07|352.87|352.97|352.77|15
1631493110000|2021-09-13 00:31:50|353.12|352.92|353.12|352.97|353.12|352.97|353.12|352.92|10
1631493120000|2021-09-13 00:32:00|353.17|353.02|353.22|353.02|353.27|353.12|353.12|353.02|28
1631493130000|2021-09-13 00:32:10|353.32|353.07|353.32|353.07|353.32|353.07|353.32|353.07|5
1631493140000|2021-09-13 00:32:20||353.12||353.12||353.17||353.12|1
1631493150000|2021-09-13 00:32:30|353.27|353.07|353.32|353.07|353.32|353.07|353.22|353.07|20
1631493160000|2021-09-13 00:32:40|353.37|353.12|353.42|353.27|353.42|353.27|353.37|353.12|7
1631493170000|2021-09-13 00:32:50|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|6
1631493180000|2021-09-13 00:33:00|353.32|353.17|353.37|353.22|353.37|353.22|353.22|353.07|13
1631493190000|2021-09-13 00:33:10|353.42||353.42||353.42||353.42||1
1631493200000|2021-09-13 00:33:20|353.37||353.47||353.47||353.37||25
1631493210000|2021-09-13 00:33:30|||||||||1
1631493220000|2021-09-13 00:33:40|353.57|353.27|353.57|353.32|353.57|353.32|353.57|353.27|5
1631493230000|2021-09-13 00:33:50|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.37|1
1631493240000|2021-09-13 00:34:00|353.52|353.32|353.52|353.32|353.52|353.32|353.47|353.27|14
1631493250000|2021-09-13 00:34:10|353.47|353.37|353.52|353.32|353.52|353.37|353.47|353.32|10
1631493260000|2021-09-13 00:34:20|353.57|353.37|353.62|353.42|353.62|353.42|353.57|353.37|13
1631493270000|2021-09-13 00:34:30|353.67|353.47|353.72|353.52|353.72|353.52|353.67|353.47|8
1631493280000|2021-09-13 00:34:40|353.67||353.77||353.77||353.67||5
1631493290000|2021-09-13 00:34:50|353.87|353.57|354.02|353.82|354.02|353.82|353.82|353.57|15
1631493300000|2021-09-13 00:35:00|353.97|353.87|353.87|353.67|353.97|353.87|353.87|353.67|20
1631493310000|2021-09-13 00:35:10|353.92|353.72|354.07|353.82|354.07|353.87|353.92|353.72|11
1631493320000|2021-09-13 00:35:20|354.12|353.87|354.17|353.92|354.17|353.92|354.12|353.87|3
1631493330000|2021-09-13 00:35:30|||||||||1
1631493340000|2021-09-13 00:35:40|354.12||354.17||354.17||354.12||2
1631493350000|2021-09-13 00:35:50|354.22|353.97|354.37|354.17|354.37|354.17|354.22|353.97|35
1631493360000|2021-09-13 00:36:00|354.32|354.12|354.27|354.07|354.32|354.17|354.22|354.02|23
1631493370000|2021-09-13 00:36:10|354.32|354.12|354.32|354.07|354.32|354.12|354.32|354.07|17
1631493380000|2021-09-13 00:36:20|354.27|354.17|354.22|354.02|354.27|354.17|354.17|354.02|21
1631493390000|2021-09-13 00:36:30|354.17||354.22||354.22||354.17||2
1631493400000|2021-09-13 00:36:40|354.17|354.12|354.37|354.17|354.37|354.17|354.17|354.12|32
1631493410000|2021-09-13 00:36:50|354.32|354.27|354.47|354.27|354.47|354.27|354.32|354.17|38
1631493420000|2021-09-13 00:37:00|354.42|354.32|354.47|354.32|354.57|354.37|354.42|354.32|33
1631493430000|2021-09-13 00:37:10|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|7
1631493440000|2021-09-13 00:37:20|354.67||354.62||354.67||354.62||33
1631493450000|2021-09-13 00:37:30|354.67|354.47|354.67|354.52|354.67|354.52|354.67|354.42|20
1631493460000|2021-09-13 00:37:40|354.57|354.42|354.62|354.47|354.67|354.47|354.57|354.42|15
1631493470000|2021-09-13 00:37:50|354.57|354.42|354.62|354.47|354.62|354.47|354.57|354.42|21
1631493480000|2021-09-13 00:38:00|354.67|354.42|354.67|354.47|354.67|354.47|354.67|354.42|11
1631493490000|2021-09-13 00:38:10|354.72|354.52|354.67|354.52|354.77|354.62|354.67|354.52|38
1631493500000|2021-09-13 00:38:20|354.72|354.47|354.72|354.52|354.72|354.57|354.67|354.47|22
1631493510000|2021-09-13 00:38:30||354.57||354.52||354.57||354.52|5
1631493520000|2021-09-13 00:38:40|354.77|354.62|354.77|354.57|354.77|354.62|354.77|354.52|22
1631493530000|2021-09-13 00:38:50|354.72|354.52|354.77|354.57|354.77|354.57|354.72|354.52|4
1631493540000|2021-09-13 00:39:00|354.67|354.62|354.72|354.52|354.72|354.62|354.67|354.52|11
1631493550000|2021-09-13 00:39:10|354.67|354.47|354.57|354.37|354.72|354.47|354.57|354.37|19
1631493560000|2021-09-13 00:39:20|354.52|354.42|354.62|354.47|354.62|354.47|354.52|354.37|15
1631493570000|2021-09-13 00:39:30|354.67|354.52|354.67|354.47|354.67|354.52|354.62|354.47|18
1631493580000|2021-09-13 00:39:40|354.72|354.57|354.77|354.62|354.77|354.62|354.72|354.57|7
1631493590000|2021-09-13 00:39:50||354.52||354.57||354.57||354.52|12
1631493600000|2021-09-13 00:40:00|354.72|354.52|354.67|354.47|354.72|354.52|354.67|354.47|5
1631493610000|2021-09-13 00:40:10|354.62|354.52|354.62|354.42|354.62|354.52|354.57|354.42|24
1631493620000|2021-09-13 00:40:20|354.67|354.47|354.77|354.57|354.77|354.57|354.67|354.47|15
1631493630000|2021-09-13 00:40:30|354.67|354.62|354.67|354.47|354.67|354.62|354.62|354.42|18
1631493640000|2021-09-13 00:40:40|354.62|354.52|354.67|354.52|354.67|354.52|354.62|354.52|3
1631493650000|2021-09-13 00:40:50|354.62|354.47|354.67|354.47|354.67|354.52|354.62|354.47|8
1631493660000|2021-09-13 00:41:00|354.62|354.42|354.57|354.37|354.67|354.47|354.57|354.37|12
1631493670000|2021-09-13 00:41:10|354.52|354.32|354.47|354.32|354.57|354.32|354.47|354.32|10
1631493680000|2021-09-13 00:41:20|354.52|354.27|354.47|354.22|354.52|354.32|354.47|354.22|35
1631493690000|2021-09-13 00:41:30|354.42|354.27|354.42|354.22|354.42|354.27|354.42|354.22|1
1631493700000|2021-09-13 00:41:40||354.27||354.22||354.27||354.22|1
1631493710000|2021-09-13 00:41:50|354.47|354.27|354.47|354.27|354.47|354.27|354.47|354.27|3
1631493720000|2021-09-13 00:42:00|354.42|354.32|354.37|354.22|354.42|354.32|354.37|354.22|9
1631493730000|2021-09-13 00:42:10|354.42|354.17|354.37|354.17|354.42|354.17|354.37|354.17|6
1631493740000|2021-09-13 00:42:20|354.32|354.12|354.32|354.17|354.37|354.17|354.32|354.12|9
1631493750000|2021-09-13 00:42:30|354.37|354.12|354.27|354.12|354.37|354.17|354.27|354.12|9
1631493760000|2021-09-13 00:42:40|354.32|354.17|354.32|354.17|354.32|354.17|354.27|354.12|9
1631493770000|2021-09-13 00:42:50|354.27|354.12|354.22|354.07|354.27|354.12|354.22|354.07|13
1631493780000|2021-09-13 00:43:00|354.17|354.02|354.02|353.87|354.17|354.02|354.02|353.87|28
1631493790000|2021-09-13 00:43:10|354.07|353.92|354.12|353.97|354.12|353.97|354.07|353.92|20
1631493800000|2021-09-13 00:43:20|354.17|354.02|354.17|353.97|354.22|354.02|354.17|353.97|18
1631493810000|2021-09-13 00:43:30|||||||||1
1631493820000|2021-09-13 00:43:40|354.22|354.02|354.22|354.02|354.22|354.02|354.22|354.02|2
1631493830000|2021-09-13 00:43:50|354.17|354.07|354.12|353.97|354.17|354.07|354.12|353.97|15
1631493840000|2021-09-13 00:44:00|354.17|354.02|354.12|353.92|354.17|354.02|354.12|353.92|14
1631493850000|2021-09-13 00:44:10|354.07|353.87|353.92|353.72|354.07|353.87|353.87|353.72|44
1631493860000|2021-09-13 00:44:20|353.87|353.82|354.02|353.77|354.02|353.82|353.87|353.77|13
1631493870000|2021-09-13 00:44:30|354.07|353.82|354.12|353.92|354.12|353.92|354.07|353.82|2
1631493880000|2021-09-13 00:44:40|354.17|353.97|354.22|354.02|354.22|354.07|354.17|353.97|9
1631493890000|2021-09-13 00:44:50|354.17|353.97|354.17|354.02|354.22|354.02|354.12|353.97|3
1631493900000|2021-09-13 00:45:00|354.22|353.97|354.02|353.87|354.22|353.97|354.02|353.87|10
1631493910000|2021-09-13 00:45:10|354.07|353.92|354.02|353.82|354.07|353.92|353.92|353.77|28
1631493920000|2021-09-13 00:45:20|353.97||353.97||353.97||353.97||4
1631493930000|2021-09-13 00:45:30|354.02|353.87|354.07|353.92|354.07|353.92|354.02|353.87|14
1631493940000|2021-09-13 00:45:40|354.12|353.97|354.07|353.92|354.12|353.97|354.07|353.92|14
1631493950000|2021-09-13 00:45:50|354.02|353.87|354.17|353.97|354.17|353.97|354.02|353.87|7
1631493960000|2021-09-13 00:46:00|354.12|353.92|354.02|353.82|354.12|353.97|354.02|353.82|8
1631493970000|2021-09-13 00:46:10|353.97|353.87|354.07|353.87|354.07|353.87|353.97|353.87|19
1631493980000|2021-09-13 00:46:20|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|1
1631493990000|2021-09-13 00:46:30|354.07||354.12||354.12||354.07||1
1631494000000|2021-09-13 00:46:40|354.07|353.87|354.07|353.92|354.07|353.92|354.02|353.87|4
1631494010000|2021-09-13 00:46:50|354.12|353.97|354.12|353.97|354.17|354.02|354.12|353.97|6
1631494020000|2021-09-13 00:47:00|354.07|353.92|354.12|353.97|354.17|354.02|354.07|353.87|16
1631494030000|2021-09-13 00:47:10|354.07|353.92|354.07|353.92|354.07|353.97|354.07|353.92|4
1631494040000|2021-09-13 00:47:20|354.17|353.97|354.17|353.97|354.17|353.97|354.12|353.97|15
1631494050000|2021-09-13 00:47:30||354.02||354.02||354.02||353.97|2
1631494060000|2021-09-13 00:47:40|354.22|353.97|354.22|354.02|354.22|354.07|354.22|353.97|3
1631494070000|2021-09-13 00:47:50|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|2
1631494080000|2021-09-13 00:48:00|354.12|354.12|354.12|353.97|354.12|354.12|354.12|353.92|32
1631494090000|2021-09-13 00:48:10|354.17|354.07|354.22|354.02|354.27|354.12|354.17|354.02|21
1631494100000|2021-09-13 00:48:20||354.07||354.02||354.07||354.02|4
1631494110000|2021-09-13 00:48:30|354.17|353.97|354.22|354.02|354.22|354.07|354.17|353.97|2
1631494120000|2021-09-13 00:48:40|354.27|354.07|354.42|354.22|354.52|354.27|354.27|354.07|38
1631494130000|2021-09-13 00:48:50|354.37|354.27|354.27|354.07|354.37|354.27|354.27|354.07|11
1631494140000|2021-09-13 00:49:00|354.22|354.12|354.22|354.07|354.27|354.12|354.22|354.07|2
1631494150000|2021-09-13 00:49:10|354.17|354.02|354.22|354.07|354.22|354.07|354.17|354.02|12
1631494160000|2021-09-13 00:49:20||354.02||354.07||354.07||354.02|6
1631494170000|2021-09-13 00:49:30|354.17|353.97|354.12|353.97|354.17|353.97|354.12|353.97|13
1631494180000|2021-09-13 00:49:40||353.92||353.97||353.97||353.87|4
1631494190000|2021-09-13 00:49:50|354.17|353.92|354.12|353.97|354.17|353.97|354.07|353.92|2
1631494200000|2021-09-13 00:50:00|354.07|353.92|353.97|353.77|354.07|353.92|353.92|353.77|28
1631494210000|2021-09-13 00:50:10|353.92|353.67|353.87|353.67|353.97|353.72|353.87|353.67|22
1631494220000|2021-09-13 00:50:20|353.82|353.72|353.87|353.67|353.87|353.72|353.82|353.67|7
1631494230000|2021-09-13 00:50:30|353.82|353.62|353.82|353.67|353.87|353.67|353.72|353.57|33
1631494240000|2021-09-13 00:50:40|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|7
1631494250000|2021-09-13 00:50:50||353.57||353.62||353.62||353.57|0
1631494260000|2021-09-13 00:51:00|353.82||353.82||353.82||353.77||6
1631494270000|2021-09-13 00:51:10|353.77|353.67|353.82|353.67|353.82|353.67|353.77|353.67|3
1631494280000|2021-09-13 00:51:20|353.77|353.62|353.82|353.62|353.82|353.67|353.77|353.62|3
1631494290000|2021-09-13 00:51:30|353.87|353.67|353.77|353.57|353.87|353.67|353.77|353.57|14
1631494300000|2021-09-13 00:51:40|353.82|353.62|353.82|353.67|353.82|353.67|353.82|353.62|8
1631494310000|2021-09-13 00:51:50|353.77|353.62|353.77|353.62|353.77|353.67|353.77|353.57|16
1631494320000|2021-09-13 00:52:00|353.82||353.82||353.82||353.82||11
1631494330000|2021-09-13 00:52:10||353.67||353.67||353.67||353.62|1
1631494340000|2021-09-13 00:52:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|6
1631494370000|2021-09-13 00:52:50|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|4
1631494380000|2021-09-13 00:53:00|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|27
1631494390000|2021-09-13 00:53:10||353.77||353.82||353.82||353.77|1
1631494400000|2021-09-13 00:53:20|||||||||3
1631494420000|2021-09-13 00:53:40|353.92|353.77|353.87|353.67|353.92|353.77|353.87|353.67|9
1631494440000|2021-09-13 00:54:00|353.82||353.82||353.82||353.82||1
1631494450000|2021-09-13 00:54:10|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|6
1631494460000|2021-09-13 00:54:20|353.77|353.67|353.77|353.62|353.77|353.67|353.77|353.62|10
1631494470000|2021-09-13 00:54:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|9
1631494500000|2021-09-13 00:55:00|353.87||353.87||353.87||353.87||3
1631494510000|2021-09-13 00:55:10|353.82||353.82||353.82||353.82||0
1631494520000|2021-09-13 00:55:20|353.87|353.72|353.92|353.77|353.97|353.82|353.82|353.72|36
1631494530000|2021-09-13 00:55:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.67|2
1631494540000|2021-09-13 00:55:40||353.67||353.67||353.67||353.67|6
1631494550000|2021-09-13 00:55:50||353.72||353.72||353.72||353.72|0
1631494560000|2021-09-13 00:56:00||353.67||353.67||353.67||353.67|2
1631494570000|2021-09-13 00:56:10|353.82|353.62|353.77|353.57|353.82|353.62|353.77|353.57|4
1631494580000|2021-09-13 00:56:20|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|6
1631494590000|2021-09-13 00:56:30|353.67|353.57|353.77|353.57|353.77|353.57|353.67|353.57|12
1631494600000|2021-09-13 00:56:40|353.72|353.52|353.67|353.52|353.77|353.52|353.67|353.52|5
1631494610000|2021-09-13 00:56:50|353.62|353.47|353.67|353.52|353.72|353.52|353.62|353.47|37
1631494620000|2021-09-13 00:57:00|353.62|353.47|353.52|353.37|353.62|353.47|353.52|353.37|37
1631494640000|2021-09-13 00:57:20|353.47|353.27|353.57|353.37|353.57|353.37|353.47|353.27|40
1631494650000|2021-09-13 00:57:30|353.52||353.57||353.57||353.52||11
1631494660000|2021-09-13 00:57:40|353.52||353.52||353.52||353.52||3
1631494670000|2021-09-13 00:57:50|353.57||353.52||353.57||353.52||3
1631494680000|2021-09-13 00:58:00|353.57|353.42|353.52|353.37|353.57|353.42|353.52|353.37|7
1631494690000|2021-09-13 00:58:10|||||||||2
1631494700000|2021-09-13 00:58:20|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|9
1631494710000|2021-09-13 00:58:30|353.52|353.37|353.52|353.37|353.57|353.42|353.52|353.37|15
1631494720000|2021-09-13 00:58:40|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|1
1631494730000|2021-09-13 00:58:50|353.52|353.37|353.52|353.37|353.57|353.42|353.52|353.37|6
1631494740000|2021-09-13 00:59:00|353.57||353.52||353.57||353.52||3
1631494750000|2021-09-13 00:59:10|353.47|353.32|353.52|353.32|353.52|353.32|353.42|353.27|18
1631494760000|2021-09-13 00:59:20|353.47|353.27|353.42|353.27|353.47|353.27|353.42|353.27|12
1631494770000|2021-09-13 00:59:30|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|8
1631494780000|2021-09-13 00:59:40|353.42|353.17|353.37|353.22|353.42|353.22|353.37|353.17|11
1631494790000|2021-09-13 00:59:50|353.42|353.27|353.42|353.27|353.47|353.27|353.42|353.22|6
1631494800000|2021-09-13 01:00:00|353.47|353.32|353.27|353.12|353.47|353.32|353.27|353.12|41
1631494810000|2021-09-13 01:00:10|353.22|353.07|353.27|353.07|353.27|353.12|353.22|353.07|10
1631494820000|2021-09-13 01:00:20|353.22|353.02|353.22|353.07|353.22|353.07|353.22|353.02|40
1631494830000|2021-09-13 01:00:30|353.17|353.02|353.12|352.97|353.17|353.02|353.12|352.97|20
1631494840000|2021-09-13 01:00:40||352.92||352.97||352.97||352.92|35
1631494850000|2021-09-13 01:00:50|353.17|352.92|353.17|352.97|353.17|353.02|353.12|352.92|32
1631494860000|2021-09-13 01:01:00|353.27|353.02|353.02|352.87|353.27|353.07|352.97|352.77|82
1631494870000|2021-09-13 01:01:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.77|19
1631494880000|2021-09-13 01:01:20|352.92|352.77|352.87|352.67|352.92|352.77|352.87|352.67|12
1631494890000|2021-09-13 01:01:30|352.92|352.72|352.87|352.67|352.92|352.72|352.82|352.67|28
1631494900000|2021-09-13 01:01:40|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.72|8
1631494910000|2021-09-13 01:01:50|352.82|352.67|352.77|352.62|352.82|352.67|352.77|352.62|7
1631494920000|2021-09-13 01:02:00|352.72|352.57|352.77|352.57|352.77|352.62|352.72|352.57|30
1631494930000|2021-09-13 01:02:10|352.72|352.52|352.72|352.57|352.77|352.57|352.67|352.52|27
1631494940000|2021-09-13 01:02:20|352.77|352.62|352.72|352.57|352.77|352.62|352.72|352.57|33
1631494950000|2021-09-13 01:02:30|352.62|352.47|352.52|352.37|352.62|352.47|352.47|352.32|90
1631494960000|2021-09-13 01:02:40|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|9
1631494970000|2021-09-13 01:02:50|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.27|19
1631494980000|2021-09-13 01:03:00|352.47|352.32|352.47|352.32|352.47|352.32|352.42|352.32|27
1631494990000|2021-09-13 01:03:10|352.42|352.27|352.37|352.22|352.42|352.27|352.37|352.22|28
1631495000000|2021-09-13 01:03:20|352.32|352.17|352.27|352.12|352.32|352.17|352.27|352.12|18
1631495010000|2021-09-13 01:03:30|352.22|352.07|352.22|352.02|352.22|352.07|352.22|352.02|25
1631495020000|2021-09-13 01:03:40|352.32|352.07|352.57|352.42|352.57|352.42|352.32|352.02|71
1631495030000|2021-09-13 01:03:50|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.37|19
1631495040000|2021-09-13 01:04:00|352.52|352.37|352.57|352.42|352.62|352.42|352.52|352.37|33
1631495050000|2021-09-13 01:04:10|352.52|352.37|352.47|352.32|352.52|352.37|352.47|352.32|12
1631495060000|2021-09-13 01:04:20|352.42|352.27|352.42|352.22|352.42|352.27|352.42|352.22|11
1631495070000|2021-09-13 01:04:30|352.37|352.27|352.37|352.22|352.37|352.27|352.37|352.22|2
1631495080000|2021-09-13 01:04:40|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.12|14
1631495090000|2021-09-13 01:04:50|||||||||2
1631495100000|2021-09-13 01:05:00|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.07|27
1631495110000|2021-09-13 01:05:10|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|29
1631495120000|2021-09-13 01:05:20|352.37|352.22|352.37|352.22|352.42|352.22|352.37|352.22|46
1631495130000|2021-09-13 01:05:30|352.42|352.27|352.47|352.32|352.47|352.32|352.37|352.27|10
1631495140000|2021-09-13 01:05:40|352.37|352.27|352.37|352.17|352.42|352.27|352.37|352.17|34
1631495150000|2021-09-13 01:05:50|352.32|352.12|352.27|352.12|352.32|352.12|352.27|352.12|8
1631495160000|2021-09-13 01:06:00|352.32||352.27||352.32||352.27||16
1631495170000|2021-09-13 01:06:10|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|13
1631495180000|2021-09-13 01:06:20|352.27|352.12|352.17|351.97|352.27|352.12|352.12|351.97|27
1631495190000|2021-09-13 01:06:30|352.12|352.02|352.07|351.92|352.17|352.02|352.07|351.92|20
1631495200000|2021-09-13 01:06:40|352.17|351.97|352.12|351.97|352.22|352.07|352.12|351.97|113
1631495210000|2021-09-13 01:06:50|352.07|351.92|352.07|351.92|352.12|351.92|352.07|351.92|13
1631495220000|2021-09-13 01:07:00|352.12|351.97|352.12|351.92|352.17|351.97|352.07|351.92|26
1631495230000|2021-09-13 01:07:10|352.07|351.97|352.02|351.87|352.07|351.97|352.02|351.87|19
1631495240000|2021-09-13 01:07:20|351.97|351.82|351.87|351.72|351.97|351.82|351.87|351.72|32
1631495250000|2021-09-13 01:07:30|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|16
1631495260000|2021-09-13 01:07:40|||||||||1
1631495270000|2021-09-13 01:07:50|351.87|351.72|351.77|351.62|351.87|351.72|351.77|351.57|27
1631495280000|2021-09-13 01:08:00|351.72|351.57|351.52|351.32|351.72|351.57|351.47|351.32|109
1631495290000|2021-09-13 01:08:10|351.57|351.37|351.47|351.32|351.57|351.42|351.47|351.32|50
1631495300000|2021-09-13 01:08:20|351.42|351.27|351.42|351.27|351.42|351.32|351.42|351.27|12
1631495310000|2021-09-13 01:08:30|351.47|351.32|351.47|351.32|351.47|351.32|351.47|351.32|5
1631495320000|2021-09-13 01:08:40|351.52|351.37|351.52|351.37|351.52|351.37|351.52|351.32|23
1631495330000|2021-09-13 01:08:50||351.32||351.37||351.37||351.32|1
1631495340000|2021-09-13 01:09:00|351.47|351.32|351.47|351.27|351.47|351.32|351.37|351.17|81
1631495350000|2021-09-13 01:09:10|351.42|351.22|351.37|351.22|351.42|351.22|351.32|351.17|17
1631495360000|2021-09-13 01:09:20|351.32|351.17|351.32|351.17|351.32|351.17|351.32|351.17|4
1631495370000|2021-09-13 01:09:30|351.37||351.32||351.37||351.32||22
1631495380000|2021-09-13 01:09:40|351.27|351.12|351.22|351.07|351.27|351.12|351.22|351.07|10
1631495390000|2021-09-13 01:09:50|351.17|351.02|351.22|351.02|351.22|351.02|351.12|350.97|49
1631495400000|2021-09-13 01:10:00|351.17|350.97|351.37|351.22|351.37|351.22|351.12|350.97|74
1631495410000|2021-09-13 01:10:10|351.32|351.17|351.27|351.07|351.32|351.17|351.27|351.07|17
1631495420000|2021-09-13 01:10:20|351.22|351.02|351.22|351.07|351.22|351.07|351.17|350.97|30
1631495430000|2021-09-13 01:10:30|351.17|351.02|351.17|351.02|351.17|351.02|351.17|351.02|3
1631495440000|2021-09-13 01:10:40|351.12|350.97|351.12|350.97|351.17|350.97|351.12|350.97|17
1631495450000|2021-09-13 01:10:50|351.17|350.92|351.17|351.02|351.17|351.02|351.17|350.92|34
1631495460000|2021-09-13 01:11:00|351.12|350.97|351.12|350.97|351.12|350.97|351.12|350.97|18
1631495470000|2021-09-13 01:11:10|351.07|350.92|351.12|350.97|351.12|350.97|351.07|350.92|13
1631495480000|2021-09-13 01:11:20|351.17|350.92|351.22|351.07|351.22|351.07|351.17|350.92|35
1631495490000|2021-09-13 01:11:30|351.27|351.12|351.32|351.12|351.37|351.22|351.27|351.12|32
1631495500000|2021-09-13 01:11:40|351.27|351.07|351.02|350.87|351.27|351.07|351.02|350.82|105
1631495510000|2021-09-13 01:11:50|351.07|350.92|351.07|350.92|351.07|350.92|351.07|350.92|16
1631495520000|2021-09-13 01:12:00|351.02|350.87|350.92|350.77|351.02|350.87|350.92|350.77|33
1631495530000|2021-09-13 01:12:10||350.72||350.77||350.77||350.72|20
1631495540000|2021-09-13 01:12:20|350.87|350.72|350.87|350.67|350.87|350.72|350.77|350.62|91
1631495550000|2021-09-13 01:12:30|350.82|350.72|350.87|350.72|350.87|350.72|350.82|350.67|18
1631495560000|2021-09-13 01:12:40|350.92|350.77|350.97|350.82|350.97|350.82|350.92|350.77|24
1631495570000|2021-09-13 01:12:50|350.92|350.77|350.87|350.72|350.92|350.77|350.87|350.72|9
1631495580000|2021-09-13 01:13:00|350.82|350.67|350.82|350.67|350.82|350.67|350.82|350.67|13
1631495590000|2021-09-13 01:13:10|350.77|350.62|350.77|350.62|350.82|350.62|350.77|350.62|19
1631495610000|2021-09-13 01:13:30|350.72|350.57|350.72|350.57|350.77|350.62|350.72|350.57|52
1631495620000|2021-09-13 01:13:40|350.77|350.62|350.77|350.62|350.77|350.62|350.72|350.57|13
1631495630000|2021-09-13 01:13:50|350.82|350.67|350.82|350.67|350.82|350.67|350.82|350.67|14
1631495640000|2021-09-13 01:14:00|350.77|350.62|350.62|350.47|350.77|350.67|350.62|350.47|64
1631495650000|2021-09-13 01:14:10|350.67|350.52|350.67|350.52|350.67|350.52|350.67|350.47|32
1631495660000|2021-09-13 01:14:20|350.62|350.47|350.67|350.52|350.67|350.52|350.62|350.47|24
1631495670000|2021-09-13 01:14:30|350.62|350.47|350.67|350.52|350.67|350.52|350.62|350.47|7
1631495680000|2021-09-13 01:14:40|350.62|350.47|350.62|350.47|350.62|350.47|350.62|350.47|13
1631495690000|2021-09-13 01:14:50|350.67|350.52|350.67|350.52|350.67|350.52|350.62|350.47|42
1631495700000|2021-09-13 01:15:00|350.62|350.47|350.47|350.32|350.67|350.52|350.47|350.32|104
1631495710000|2021-09-13 01:15:10|350.42|350.27|350.32|350.12|350.42|350.27|350.27|350.12|52
1631495720000|2021-09-13 01:15:20|350.27||350.27||350.27||350.27||14
1631495730000|2021-09-13 01:15:30|350.32|350.17|350.37|350.22|350.37|350.22|350.22|350.07|62
1631495740000|2021-09-13 01:15:40|350.42|350.27|350.37|350.22|350.47|350.32|350.37|350.22|38
1631495750000|2021-09-13 01:15:50|350.47|350.27|350.47|350.32|350.47|350.32|350.47|350.27|11
1631495760000|2021-09-13 01:16:00|350.42|350.27|350.57|350.42|350.57|350.42|350.42|350.27|38
1631495770000|2021-09-13 01:16:10|350.62|350.47|350.52|350.37|350.72|350.57|350.47|350.32|61
1631495780000|2021-09-13 01:16:20|350.57|350.42|350.67|350.52|350.67|350.52|350.57|350.42|17
1631495790000|2021-09-13 01:16:30|350.62|350.47|350.77|350.62|350.77|350.62|350.62|350.47|31
1631495800000|2021-09-13 01:16:40|350.72|350.57|350.62|350.47|350.72|350.57|350.62|350.47|76
1631495810000|2021-09-13 01:16:50|350.57|350.42|350.57|350.42|350.62|350.42|350.57|350.42|8
1631495820000|2021-09-13 01:17:00|350.52|350.37|350.57|350.42|350.62|350.47|350.52|350.37|35
1631495830000|2021-09-13 01:17:10|350.52|350.37|350.52|350.37|350.52|350.42|350.52|350.37|8
1631495840000|2021-09-13 01:17:20|350.47|350.32|350.47|350.32|350.47|350.37|350.47|350.32|5
1631495850000|2021-09-13 01:17:30|350.52||350.47||350.52||350.47||50
1631495860000|2021-09-13 01:17:40|350.52|350.37|350.47|350.27|350.57|350.42|350.42|350.27|34
1631495870000|2021-09-13 01:17:50||350.32||350.32||350.32||350.32|1
1631495880000|2021-09-13 01:18:00|350.52|350.37|350.57|350.42|350.57|350.42|350.52|350.37|22
1631495890000|2021-09-13 01:18:10|350.62|350.47|350.67|350.47|350.67|350.52|350.62|350.47|18
1631495900000|2021-09-13 01:18:20|350.62|350.42|350.57|350.42|350.62|350.47|350.57|350.42|21
1631495910000|2021-09-13 01:18:30|350.62|350.47|350.67|350.47|350.67|350.47|350.62|350.47|43
1631495920000|2021-09-13 01:18:40|350.62|350.42|350.57|350.42|350.62|350.42|350.57|350.42|18
1631495930000|2021-09-13 01:18:50|350.62|350.47|350.62|350.47|350.62|350.47|350.62|350.47|10
1631495940000|2021-09-13 01:19:00|350.57|350.42|350.42|350.22|350.57|350.42|350.42|350.22|43
1631495950000|2021-09-13 01:19:10|350.47|350.27|350.42|350.27|350.47|350.27|350.42|350.22|10
1631495960000|2021-09-13 01:19:20|350.37|350.22|350.32|350.17|350.37|350.22|350.32|350.17|34
1631495970000|2021-09-13 01:19:30|350.37|350.12|350.27|350.07|350.37|350.12|350.27|350.07|33
1631495980000|2021-09-13 01:19:40|350.22|350.12|350.27|350.07|350.27|350.12|350.22|350.07|14
1631495990000|2021-09-13 01:19:50|350.22|350.12|350.27|350.12|350.27|350.12|350.22|350.07|16
1631496000000|2021-09-13 01:20:00|350.22|350.07|350.27|350.07|350.27|350.12|350.22|350.07|35
1631496010000|2021-09-13 01:20:10|350.32|350.12|350.37|350.22|350.37|350.22|350.32|350.07|23
1631496020000|2021-09-13 01:20:20|350.42|350.27|350.37|350.22|350.47|350.27|350.37|350.22|38
1631496030000|2021-09-13 01:20:30|350.42|350.27|350.47|350.27|350.47|350.27|350.42|350.27|11
1631496040000|2021-09-13 01:20:40|350.42|350.32|350.57|350.42|350.57|350.42|350.42|350.27|13
1631496050000|2021-09-13 01:20:50|350.62|350.47|350.67|350.47|350.67|350.47|350.62|350.47|10
1631496060000|2021-09-13 01:21:00|350.62|350.42|350.42|350.27|350.62|350.42|350.42|350.27|22
1631496070000|2021-09-13 01:21:10|350.37|350.22|350.32|350.17|350.42|350.22|350.32|350.17|5
1631496080000|2021-09-13 01:21:20|||||||||2
1631496090000|2021-09-13 01:21:30|350.37||350.32||350.37||350.32||19
1631496100000|2021-09-13 01:21:40|350.37|350.22|350.27|350.12|350.47|350.32|350.27|350.12|98
1631496110000|2021-09-13 01:21:50|350.22|350.07|350.22|350.02|350.22|350.07|350.17|350.02|26
1631496120000|2021-09-13 01:22:00|350.17|350.07|350.22|350.07|350.22|350.07|350.17|350.02|11
1631496130000|2021-09-13 01:22:10|350.27|350.02|350.22|350.07|350.27|350.12|350.22|350.02|19
1631496140000|2021-09-13 01:22:20|350.17|350.02|350.17|350.02|350.17|350.02|350.17|350.02|11
1631496150000|2021-09-13 01:22:30|350.22||350.17||350.22||350.17||10
1631496160000|2021-09-13 01:22:40|350.22|350.07|350.36|350.21|350.36|350.21|350.22|350.07|7
1631496170000|2021-09-13 01:22:50|350.49|350.34|350.68|350.48|350.69|350.54|350.49|350.34|14
1631496180000|2021-09-13 01:23:00|350.63|350.43|350.73|350.53|350.73|350.58|350.58|350.43|21
1631496190000|2021-09-13 01:23:10|350.78|350.58|350.78|350.58|350.78|350.58|350.78|350.58|2
1631496200000|2021-09-13 01:23:20|350.83|350.63|350.84|350.69|350.84|350.69|350.78|350.63|30
1631496210000|2021-09-13 01:23:30|350.89|350.64|350.89|350.74|350.89|350.74|350.84|350.64|17
1631496220000|2021-09-13 01:23:40||350.69||350.69||350.69||350.69|3
1631496230000|2021-09-13 01:23:50|350.84|350.64|350.79|350.64|350.84|350.64|350.79|350.64|2
1631496240000|2021-09-13 01:24:00|350.74|350.59|350.69|350.54|350.74|350.59|350.69|350.54|10
1631496260000|2021-09-13 01:24:20|||||||||8
1631496270000|2021-09-13 01:24:30|||||||||5
1631496280000|2021-09-13 01:24:40|350.74|350.44|350.54|350.39|350.74|350.44|350.54|350.39|97
1631496290000|2021-09-13 01:24:50|350.59|350.44|350.64|350.49|350.64|350.49|350.59|350.44|35
1631496300000|2021-09-13 01:25:00|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|11
1631496310000|2021-09-13 01:25:10|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|24
1631496320000|2021-09-13 01:25:20|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|8
1631496330000|2021-09-13 01:25:30|350.64|350.49|350.69|350.54|350.69|350.54|350.64|350.49|30
1631496340000|2021-09-13 01:25:40|350.74|350.59|350.99|350.84|350.99|350.84|350.74|350.59|23
1631496350000|2021-09-13 01:25:50|350.94|350.79|350.94|350.74|350.94|350.84|350.89|350.74|19
1631496360000|2021-09-13 01:26:00|350.89|350.69|350.84|350.69|350.94|350.69|350.79|350.64|13
1631496370000|2021-09-13 01:26:10|350.79|350.64|350.84|350.69|350.84|350.69|350.79|350.64|7
1631496380000|2021-09-13 01:26:20|350.89|350.64|350.89|350.74|350.89|350.74|350.89|350.64|5
1631496390000|2021-09-13 01:26:30|350.94|350.79|350.99|350.79|350.99|350.84|350.94|350.74|10
1631496400000|2021-09-13 01:26:40|350.84|350.84|350.84|350.64|350.84|350.84|350.79|350.59|59
1631496410000|2021-09-13 01:26:50|350.79|350.69|350.74|350.54|350.79|350.69|350.74|350.54|4
1631496420000|2021-09-13 01:27:00|350.69|350.59|350.84|350.64|350.84|350.69|350.69|350.54|26
1631496430000|2021-09-13 01:27:10|350.79|350.59|350.94|350.74|350.94|350.74|350.79|350.59|26
1631496440000|2021-09-13 01:27:20|350.89|350.79|350.99|350.79|350.99|350.84|350.89|350.74|19
1631496450000|2021-09-13 01:27:30|351.04|350.84|350.94|350.74|351.04|350.89|350.94|350.74|17
1631496460000|2021-09-13 01:27:40||350.79||350.79||350.79||350.79|4
1631496470000|2021-09-13 01:27:50|350.99|350.84|350.99|350.79|350.99|350.84|350.99|350.79|14
1631496480000|2021-09-13 01:28:00|350.94|350.74|350.89|350.74|350.94|350.74|350.89|350.74|5
1631496490000|2021-09-13 01:28:10|350.94|350.79|350.94|350.79|350.94|350.79|350.94|350.79|5
1631496500000|2021-09-13 01:28:20|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.79|2
1631496510000|2021-09-13 01:28:30|||||||||1
1631496520000|2021-09-13 01:28:40|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|7
1631496530000|2021-09-13 01:28:50|351.09|350.94|350.99|350.79|351.09|350.94|350.94|350.79|19
1631496540000|2021-09-13 01:29:00|350.94|350.84|350.99|350.84|350.99|350.84|350.94|350.79|4
1631496550000|2021-09-13 01:29:10|351.04|350.89|351.09|350.89|351.09|350.94|351.04|350.89|25
1631496560000|2021-09-13 01:29:20|351.14|350.94|351.14|350.99|351.19|350.99|351.14|350.94|12
1631496580000|2021-09-13 01:29:40|351.19|351.04|351.29|351.09|351.29|351.09|351.14|350.99|20
1631496590000|2021-09-13 01:29:50|351.24|351.04|351.29|351.14|351.29|351.14|351.19|351.04|10
1631496600000|2021-09-13 01:30:00|351.24|351.09|351.09|350.94|351.24|351.09|351.09|350.89|47
1631496610000|2021-09-13 01:30:10|351.14|350.89|351.14|350.99|351.14|350.99|351.14|350.89|21
1631496620000|2021-09-13 01:30:20|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|42
1631496630000|2021-09-13 01:30:30|351.24|351.09|351.29|351.09|351.29|351.09|351.24|351.09|6
1631496640000|2021-09-13 01:30:40|351.34|351.14|351.29|351.14|351.39|351.24|351.29|351.14|27
1631496650000|2021-09-13 01:30:50|351.34|351.09|351.34|351.14|351.34|351.19|351.34|351.09|27
1631496660000|2021-09-13 01:31:00|351.29|351.19|351.29|351.09|351.34|351.19|351.19|351.04|24
1631496670000|2021-09-13 01:31:10||351.14||351.14||351.14||351.14|2
1631496680000|2021-09-13 01:31:20|||||||||1
1631496690000|2021-09-13 01:31:30|351.34|351.19|351.34|351.14|351.34|351.19|351.34|351.14|19
1631496700000|2021-09-13 01:31:40|351.29|351.19|351.24|351.09|351.29|351.19|351.19|351.04|37
1631496710000|2021-09-13 01:31:50|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|7
1631496720000|2021-09-13 01:32:00|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|9
1631496730000|2021-09-13 01:32:10|351.29|351.14|351.34|351.19|351.39|351.19|351.29|351.14|29
1631496740000|2021-09-13 01:32:20|351.39|351.29|351.39|351.24|351.49|351.29|351.39|351.24|37
1631496750000|2021-09-13 01:32:30|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|5
1631496760000|2021-09-13 01:32:40|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|9
1631496770000|2021-09-13 01:32:50|351.54|351.39|351.49|351.34|351.54|351.39|351.49|351.34|13
1631496780000|2021-09-13 01:33:00|351.44|351.29|351.54|351.34|351.54|351.39|351.44|351.29|23
1631496790000|2021-09-13 01:33:10|351.49|351.39|351.49|351.29|351.49|351.39|351.44|351.29|16
1631496800000|2021-09-13 01:33:20||351.34||351.34||351.34||351.34|0
1631496810000|2021-09-13 01:33:30|||||||||1
1631496830000|2021-09-13 01:33:50|351.54|351.39|351.54|351.34|351.54|351.39|351.54|351.34|16
1631496840000|2021-09-13 01:34:00|351.49|351.39|351.34|351.14|351.49|351.39|351.34|351.14|33
1631496850000|2021-09-13 01:34:10|351.29|351.19|351.34|351.19|351.39|351.19|351.29|351.14|14
1631496860000|2021-09-13 01:34:20|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|32
1631496870000|2021-09-13 01:34:30|||||||||2
1631496880000|2021-09-13 01:34:40|||||||||2
1631496890000|2021-09-13 01:34:50|351.49|351.34|351.59|351.44|351.59|351.44|351.49|351.34|24
1631496900000|2021-09-13 01:35:00|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.39|12
1631496910000|2021-09-13 01:35:10|||||||||1
1631496920000|2021-09-13 01:35:20|||||||||10
1631496930000|2021-09-13 01:35:30|351.59|351.44|351.49|351.34|351.64|351.49|351.49|351.34|82
1631496940000|2021-09-13 01:35:40|351.44|351.29|351.49|351.29|351.49|351.34|351.44|351.29|21
1631496950000|2021-09-13 01:35:50||351.34||351.34||351.34||351.34|1
1631496960000|2021-09-13 01:36:00|||||||||1
1631496970000|2021-09-13 01:36:10|||||||||2
1631496980000|2021-09-13 01:36:20|351.44|351.29|351.39|351.24|351.44|351.29|351.39|351.24|19
1631496990000|2021-09-13 01:36:30|351.44|351.19|351.44|351.24|351.44|351.29|351.39|351.19|10
1631497000000|2021-09-13 01:36:40|351.39|351.19|351.29|351.09|351.39|351.19|351.19|351.04|82
1631497010000|2021-09-13 01:36:50|351.24|351.14|351.24|351.04|351.29|351.14|351.19|351.04|18
1631497020000|2021-09-13 01:37:00|351.29|351.09|351.34|351.19|351.34|351.19|351.24|351.09|47
1631497030000|2021-09-13 01:37:10|||||||||6
1631497040000|2021-09-13 01:37:20|351.29|351.14|351.29|351.09|351.29|351.14|351.29|351.09|10
1631497050000|2021-09-13 01:37:30|351.24|351.14|351.29|351.09|351.29|351.14|351.24|351.09|2
1631497060000|2021-09-13 01:37:40|351.24|351.14|351.29|351.14|351.34|351.14|351.24|351.09|13
1631497070000|2021-09-13 01:37:50|351.24|351.09|351.19|351.04|351.24|351.09|351.19|351.04|9
1631497080000|2021-09-13 01:38:00|351.24|351.09|351.19|351.04|351.24|351.09|351.19|351.04|13
1631497090000|2021-09-13 01:38:10|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.04|1
1631497100000|2021-09-13 01:38:20||351.04||351.09||351.09||351.04|8
1631497110000|2021-09-13 01:38:30||351.04||351.09||351.09||351.04|0
1631497120000|2021-09-13 01:38:40|351.19|351.04|351.19|351.04|351.19|351.04|351.14|350.99|9
1631497140000|2021-09-13 01:39:00|351.14|350.99|351.19|351.04|351.19|351.04|351.14|350.99|14
1631497150000|2021-09-13 01:39:10|||||||||1
1631497160000|2021-09-13 01:39:20|351.14|350.99|351.19|350.99|351.19|351.04|351.14|350.99|8
1631497170000|2021-09-13 01:39:30|351.14||351.14||351.14||351.14||1
1631497180000|2021-09-13 01:39:40|351.04|350.89|350.94|350.79|351.04|350.89|350.89|350.74|99
1631497190000|2021-09-13 01:39:50|350.99|350.74|351.04|350.89|351.09|350.94|350.99|350.74|35
1631497200000|2021-09-13 01:40:00|351.09|350.84|350.94|350.79|351.09|350.84|350.94|350.79|16
1631497210000|2021-09-13 01:40:10|350.99|350.84|351.04|350.89|351.04|350.89|350.99|350.84|13
1631497220000|2021-09-13 01:40:20|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|8
1631497230000|2021-09-13 01:40:30|351.04|350.89|351.09|350.94|351.09|350.94|351.04|350.89|17
1631497240000|2021-09-13 01:40:40|351.14|350.99|351.14|350.99|351.14|350.99|351.09|350.94|16
1631497250000|2021-09-13 01:40:50|351.09|350.94|351.14|350.99|351.14|350.99|351.09|350.94|3
1631497260000|2021-09-13 01:41:00|351.19|351.04|351.29|351.14|351.34|351.19|351.19|351.04|58
1631497270000|2021-09-13 01:41:10|||||||||2
1631497280000|2021-09-13 01:41:20|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|6
1631497290000|2021-09-13 01:41:30|351.29|351.14|351.29|351.14|351.34|351.19|351.29|351.14|14
1631497300000|2021-09-13 01:41:40|351.34|351.19|351.29|351.14|351.34|351.19|351.29|351.14|10
1631497310000|2021-09-13 01:41:50|351.24|351.09|351.19|351.04|351.24|351.14|351.19|351.04|10
1631497320000|2021-09-13 01:42:00|351.24|351.09|351.24|351.04|351.24|351.09|351.19|351.04|27
1631497330000|2021-09-13 01:42:10|351.19|351.09|351.19|351.04|351.19|351.09|351.19|350.99|9
1631497350000|2021-09-13 01:42:30|351.14|350.99|351.04|350.84|351.19|350.99|351.04|350.84|21
1631497360000|2021-09-13 01:42:40|350.99|350.89|351.04|350.84|351.04|350.89|350.99|350.84|13
1631497370000|2021-09-13 01:42:50|350.99||350.99||350.99||350.99||0
1631497380000|2021-09-13 01:43:00|351.04|350.89|351.09|350.94|351.09|350.94|351.04|350.89|34
1631497390000|2021-09-13 01:43:10|351.14|350.99|351.04|350.84|351.14|350.99|351.04|350.84|16
1631497400000|2021-09-13 01:43:20||350.89||350.89||350.89||350.89|0
1631497410000|2021-09-13 01:43:30|351.09|350.94|351.09|350.89|351.09|350.94|351.04|350.89|18
1631497420000|2021-09-13 01:43:40|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|8
1631497430000|2021-09-13 01:43:50|351.19|351.04|351.24|351.09|351.29|351.09|351.19|351.04|14
1631497440000|2021-09-13 01:44:00|351.19|351.04|351.19|351.04|351.24|351.04|351.19|351.04|14
1631497450000|2021-09-13 01:44:10|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|3
1631497460000|2021-09-13 01:44:20|||||||||1
1631497470000|2021-09-13 01:44:30|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|7
1631497480000|2021-09-13 01:44:40|351.14|350.99|351.44|351.24|351.44|351.24|351.14|350.99|69
1631497490000|2021-09-13 01:44:50|351.39|351.19|351.39|351.24|351.39|351.24|351.39|351.19|10
1631497500000|2021-09-13 01:45:00|351.34|351.19|351.34|351.19|351.34|351.19|351.29|351.14|5
1631497510000|2021-09-13 01:45:10|351.44|351.24|351.39|351.24|351.44|351.29|351.34|351.19|11
1631497520000|2021-09-13 01:45:20|351.44|351.29|351.49|351.29|351.54|351.39|351.44|351.29|27
1631497530000|2021-09-13 01:45:30|351.54|351.34|351.54|351.34|351.54|351.39|351.54|351.34|7
1631497540000|2021-09-13 01:45:40|351.49|351.39|351.54|351.39|351.54|351.39|351.49|351.39|1
1631497550000|2021-09-13 01:45:50||351.34||351.39||351.39||351.34|2
1631497560000|2021-09-13 01:46:00|||||||||1
1631497570000|2021-09-13 01:46:10|||||||||5
1631497580000|2021-09-13 01:46:20|||||||||2
1631497590000|2021-09-13 01:46:30|351.59|351.44|351.49|351.29|351.59|351.44|351.49|351.29|19
1631497600000|2021-09-13 01:46:40|351.44||351.44||351.49||351.44||1
1631497610000|2021-09-13 01:46:50|||||||||1
1631497620000|2021-09-13 01:47:00|351.39|351.24|351.29|351.14|351.39|351.24|351.29|351.14|4
1631497630000|2021-09-13 01:47:10|351.34|351.19|351.39|351.24|351.39|351.24|351.34|351.19|10
1631497640000|2021-09-13 01:47:20|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|5
1631497650000|2021-09-13 01:47:30|351.39|351.24|351.44|351.24|351.44|351.29|351.39|351.24|20
1631497660000|2021-09-13 01:47:40|351.49|351.29|351.39|351.24|351.49|351.29|351.34|351.19|13
1631497670000|2021-09-13 01:47:50|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|1
1631497680000|2021-09-13 01:48:00|||||||||1
1631497690000|2021-09-13 01:48:10|351.39|351.24|351.34|351.19|351.39|351.24|351.34|351.19|8
1631497700000|2021-09-13 01:48:20|351.29|351.14|351.29|351.14|351.34|351.14|351.29|351.14|1
1631497710000|2021-09-13 01:48:30|351.24|351.09|351.29|351.14|351.29|351.14|351.24|351.09|9
1631497720000|2021-09-13 01:48:40|351.34|351.19|351.34|351.19|351.39|351.19|351.34|351.19|15
1631497730000|2021-09-13 01:48:50|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|3
1631497740000|2021-09-13 01:49:00|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|5
1631497760000|2021-09-13 01:49:20|||||||||1
1631497770000|2021-09-13 01:49:30|||||||||1
1631497780000|2021-09-13 01:49:40|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|12
1631497790000|2021-09-13 01:49:50|351.49|351.24|351.39|351.24|351.49|351.29|351.39|351.24|11
1631497800000|2021-09-13 01:50:00|351.34|351.19|351.29|351.09|351.34|351.19|351.29|351.09|6
1631497810000|2021-09-13 01:50:10|351.24|351.14|351.29|351.14|351.29|351.14|351.24|351.14|1
1631497820000|2021-09-13 01:50:20|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|6
1631497830000|2021-09-13 01:50:30|351.29|351.14|351.29|351.14|351.34|351.19|351.29|351.14|3
1631497840000|2021-09-13 01:50:40|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|1
1631497850000|2021-09-13 01:50:50||351.14||351.14||351.14||351.14|5
1631497860000|2021-09-13 01:51:00|351.39|351.19|351.39|351.24|351.39|351.24|351.39|351.19|12
1631497880000|2021-09-13 01:51:20|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|5
1631497890000|2021-09-13 01:51:30|||||||||1
1631497900000|2021-09-13 01:51:40|351.49|351.34|351.54|351.39|351.54|351.39|351.49|351.34|7
1631497910000|2021-09-13 01:51:50|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|10
1631497920000|2021-09-13 01:52:00|351.54||351.54||351.54||351.54||1
1631497930000|2021-09-13 01:52:10|351.59|351.39|351.59|351.44|351.59|351.44|351.59|351.39|21
1631497940000|2021-09-13 01:52:20|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.39|12
1631497950000|2021-09-13 01:52:30|351.59||351.54||351.59||351.54||13
1631497960000|2021-09-13 01:52:40|351.49|351.34|351.54|351.34|351.54|351.34|351.49|351.34|5
1631497970000|2021-09-13 01:52:50|351.49||351.49||351.54||351.49||1
1631497980000|2021-09-13 01:53:00|351.44|351.29|351.49|351.34|351.49|351.34|351.44|351.24|13
1631497990000|2021-09-13 01:53:10|351.54|351.39|351.54|351.39|351.54|351.39|351.49|351.34|7
1631498000000|2021-09-13 01:53:20|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|3
1631498010000|2021-09-13 01:53:30|||||||||4
1631498020000|2021-09-13 01:53:40|351.54|351.39|351.49|351.34|351.54|351.39|351.49|351.34|13
1631498030000|2021-09-13 01:53:50|351.54|351.39|351.59|351.44|351.59|351.44|351.54|351.39|10
1631498040000|2021-09-13 01:54:00|351.54|351.39|351.54|351.39|351.59|351.39|351.54|351.34|7
1631498050000|2021-09-13 01:54:10|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|3
1631498060000|2021-09-13 01:54:20|||||||||1
1631498080000|2021-09-13 01:54:40|||||||||1
1631498090000|2021-09-13 01:54:50|351.64|351.49|351.64|351.44|351.64|351.49|351.64|351.44|51
1631498100000|2021-09-13 01:55:00|351.69|351.49|351.64|351.49|351.69|351.54|351.59|351.44|24
1631498120000|2021-09-13 01:55:20|||||||||1
1631498130000|2021-09-13 01:55:30|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|10
1631498140000|2021-09-13 01:55:40|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|8
1631498150000|2021-09-13 01:55:50|||||||||1
1631498160000|2021-09-13 01:56:00|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|6
1631498170000|2021-09-13 01:56:10|351.54|351.39|351.49|351.34|351.54|351.39|351.49|351.34|8
1631498180000|2021-09-13 01:56:20|351.44|351.29|351.54|351.34|351.54|351.34|351.44|351.29|11
1631498190000|2021-09-13 01:56:30|351.49|351.39|351.49|351.34|351.49|351.39|351.49|351.34|1
1631498210000|2021-09-13 01:56:50|||||||||1
1631498220000|2021-09-13 01:57:00|351.39|351.29|351.34|351.19|351.39|351.29|351.34|351.19|31
1631498230000|2021-09-13 01:57:10|351.29|351.14|351.19|351.04|351.29|351.14|351.19|351.04|16
1631498250000|2021-09-13 01:57:30|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|23
1631498260000|2021-09-13 01:57:40|351.29|351.04|351.19|351.04|351.29|351.04|351.19|351.04|12
1631498270000|2021-09-13 01:57:50||350.99||351.04||351.04||350.99|5
1631498280000|2021-09-13 01:58:00|||||||||1
1631498290000|2021-09-13 01:58:10|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|9
1631498300000|2021-09-13 01:58:20|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|16
1631498310000|2021-09-13 01:58:30|||||||||3
1631498330000|2021-09-13 01:58:50|351.24|351.09|351.24|351.09|351.24|351.09|351.19|351.04|12
1631498350000|2021-09-13 01:59:10|351.29|351.14|351.34|351.19|351.34|351.19|351.29|351.14|29
1631498360000|2021-09-13 01:59:20|351.29|351.14|351.29|351.09|351.29|351.14|351.24|351.09|9
1631498370000|2021-09-13 01:59:30||351.14||351.14||351.14||351.14|4
1631498380000|2021-09-13 01:59:40|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|6
1631498390000|2021-09-13 01:59:50|351.29|351.14|351.34|351.19|351.34|351.19|351.29|351.14|16
1631498400000|2021-09-13 02:00:00|351.39|351.14|351.34|351.14|351.39|351.19|351.34|351.14|5
1631498410000|2021-09-13 02:00:10|351.29|351.19|351.24|351.09|351.29|351.19|351.24|351.09|10
1631498420000|2021-09-13 02:00:20|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.09|16
1631498430000|2021-09-13 02:00:30|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|6
1631498450000|2021-09-13 02:00:50|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|9
1631498480000|2021-09-13 02:01:20|351.34|351.19|351.39|351.24|351.44|351.29|351.34|351.19|35
1631498490000|2021-09-13 02:01:30|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|15
1631498500000|2021-09-13 02:01:40|351.29|351.14|351.34|351.14|351.34|351.19|351.29|351.14|11
1631498510000|2021-09-13 02:01:50|351.29|351.19|351.34|351.19|351.34|351.19|351.29|351.14|10
1631498520000|2021-09-13 02:02:00|351.29|351.14|351.34|351.19|351.34|351.19|351.29|351.09|15
1631498530000|2021-09-13 02:02:10|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|10
1631498540000|2021-09-13 02:02:20|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|5
1631498560000|2021-09-13 02:02:40|351.49|351.34|351.44|351.29|351.49|351.34|351.44|351.29|6
1631498580000|2021-09-13 02:03:00|351.54|351.34|351.54|351.34|351.54|351.34|351.54|351.34|11
1631498590000|2021-09-13 02:03:10||351.39||351.39||351.39||351.39|3
1631498620000|2021-09-13 02:03:40|||||||||1
1631498640000|2021-09-13 02:04:00|351.49|351.34|351.44|351.29|351.49|351.34|351.44|351.29|24
1631498650000|2021-09-13 02:04:10|||||||||2
1631498660000|2021-09-13 02:04:20|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|6
1631498670000|2021-09-13 02:04:30|351.54|351.39|351.59|351.44|351.59|351.44|351.54|351.39|18
1631498690000|2021-09-13 02:04:50|||||||||1
1631498700000|2021-09-13 02:05:00|351.64|351.49|351.74|351.59|351.74|351.59|351.64|351.49|23
1631498710000|2021-09-13 02:05:10|||||||||2
1631498720000|2021-09-13 02:05:20|351.79|351.64|351.84|351.69|351.84|351.69|351.79|351.64|13
1631498730000|2021-09-13 02:05:30|||||||||1
1631498740000|2021-09-13 02:05:40|351.89|351.74|351.89|351.74|351.94|351.79|351.89|351.74|46
1631498750000|2021-09-13 02:05:50|351.94|351.79|351.89|351.74|351.94|351.79|351.89|351.74|4
1631498770000|2021-09-13 02:06:10|351.94|351.79|351.94|351.79|351.94|351.79|351.94|351.79|21
1631498780000|2021-09-13 02:06:20|351.89|351.74|351.89|351.74|351.89|351.74|351.89|351.74|11
1631498790000|2021-09-13 02:06:30|351.84|351.69|351.84|351.69|351.84|351.69|351.84|351.69|18
1631498800000|2021-09-13 02:06:40|351.89|351.74|351.89|351.74|351.94|351.74|351.89|351.74|10
1631498810000|2021-09-13 02:06:50|351.94|351.79|351.94|351.79|351.94|351.79|351.94|351.79|1
1631498820000|2021-09-13 02:07:00|351.89|351.74|351.89|351.74|351.89|351.74|351.84|351.69|14
1631498830000|2021-09-13 02:07:10|351.94|351.79|351.99|351.84|351.99|351.84|351.89|351.79|2
1631498840000|2021-09-13 02:07:20|351.94|351.79|351.99|351.79|351.99|351.79|351.94|351.79|6
1631498850000|2021-09-13 02:07:30|351.94|351.84|352.04|351.89|352.04|351.89|351.94|351.84|5
1631498860000|2021-09-13 02:07:40|352.09|351.94|352.09|351.94|352.09|351.94|352.09|351.94|17
1631498880000|2021-09-13 02:08:00|||||||||2
1631498890000|2021-09-13 02:08:10|352.14|351.99|352.14|351.99|352.14|351.99|352.14|351.99|6
1631498900000|2021-09-13 02:08:20|352.09|351.94|352.04|351.89|352.09|351.94|352.04|351.89|18
1631498910000|2021-09-13 02:08:30|||||||||1
1631498920000|2021-09-13 02:08:40|352.09|351.94|352.09|351.89|352.09|351.94|352.09|351.89|8
1631498930000|2021-09-13 02:08:50|352.14|351.94|352.14|351.99|352.14|351.99|352.14|351.94|5
1631498940000|2021-09-13 02:09:00|352.09|351.94|352.09|351.89|352.09|351.94|352.09|351.89|14
1631498950000|2021-09-13 02:09:10|352.14|351.94|352.14|351.94|352.14|351.99|352.14|351.94|3
1631498960000|2021-09-13 02:09:20|352.09|351.99|352.14|351.94|352.14|351.99|352.09|351.94|0
1631498970000|2021-09-13 02:09:30|352.09|351.89|352.04|351.89|352.09|351.89|352.04|351.89|2
1631498990000|2021-09-13 02:09:50|||||||||5
1631499000000|2021-09-13 02:10:00|352.09|351.94|352.09|351.94|352.09|351.94|352.09|351.94|6
1631499010000|2021-09-13 02:10:10|352.14|351.99|352.14|351.99|352.14|351.99|352.14|351.94|4
1631499020000|2021-09-13 02:10:20|352.09|351.94|352.09|351.89|352.09|351.94|352.09|351.89|11
1631499030000|2021-09-13 02:10:30|352.04|351.94|352.14|351.99|352.14|351.99|352.04|351.94|1
1631499050000|2021-09-13 02:10:50|352.09|351.94|352.04|351.89|352.09|351.94|352.04|351.89|10
1631499060000|2021-09-13 02:11:00|351.99|351.84|351.99|351.84|352.04|351.84|351.94|351.79|13
1631499070000|2021-09-13 02:11:10||351.79||351.84||351.84||351.79|0
1631499100000|2021-09-13 02:11:40|351.94|351.79|351.94|351.79|351.99|351.84|351.89|351.74|15
1631499110000|2021-09-13 02:11:50|351.99|351.84|351.99|351.84|351.99|351.84|351.99|351.84|9
1631499120000|2021-09-13 02:12:00||351.79||351.84||351.84||351.79|1
1631499130000|2021-09-13 02:12:10|||||||||2
1631499140000|2021-09-13 02:12:20|351.94|351.79|351.94|351.79|351.94|351.79|351.94|351.79|3
1631499170000|2021-09-13 02:12:50|||||||||1
1631499180000|2021-09-13 02:13:00|||||||||3
1631499200000|2021-09-13 02:13:20|351.89|351.74|351.89|351.69|351.89|351.74|351.89|351.69|9
1631499210000|2021-09-13 02:13:30|351.84|351.74|351.89|351.74|351.89|351.74|351.84|351.74|8
1631499230000|2021-09-13 02:13:50|||||||||1
1631499250000|2021-09-13 02:14:10|||||||||1
1631499260000|2021-09-13 02:14:20|351.84|351.69|351.89|351.74|351.89|351.74|351.84|351.69|8
1631499270000|2021-09-13 02:14:30|351.84|351.69|351.84|351.69|351.84|351.69|351.84|351.69|1
1631499280000|2021-09-13 02:14:40|351.89|351.74|351.89|351.74|351.89|351.74|351.89|351.74|2
1631499290000|2021-09-13 02:14:50|351.94|351.79|351.94|351.79|351.94|351.79|351.94|351.74|3
1631499300000|2021-09-13 02:15:00|351.89|351.74|351.84|351.69|351.89|351.74|351.84|351.69|7
1631499310000|2021-09-13 02:15:10|351.89|351.74|351.84|351.69|351.89|351.74|351.84|351.69|9
1631499320000|2021-09-13 02:15:20|351.89|351.74|351.84|351.69|351.89|351.74|351.84|351.69|2
1631499340000|2021-09-13 02:15:40|||||||||1
1631499350000|2021-09-13 02:15:50|351.79|351.64|351.79|351.64|351.79|351.64|351.74|351.59|22
1631499360000|2021-09-13 02:16:00|351.74|351.59|351.74|351.54|351.79|351.59|351.69|351.54|15
1631499370000|2021-09-13 02:16:10|351.69||351.69||351.74||351.69||2
1631499380000|2021-09-13 02:16:20|||||||||2
1631499420000|2021-09-13 02:17:00|351.64|351.49|351.69|351.54|351.69|351.54|351.64|351.49|21
1631499430000|2021-09-13 02:17:10|351.74|351.59|351.74|351.59|351.74|351.59|351.74|351.54|1
1631499440000|2021-09-13 02:17:20|351.79|351.64|351.79|351.64|351.79|351.64|351.79|351.59|4
1631499460000|2021-09-13 02:17:40|||||||||1
1631499470000|2021-09-13 02:17:50|351.74|351.59|351.74|351.59|351.74|351.59|351.74|351.59|4
1631499490000|2021-09-13 02:18:10|351.69|351.49|351.74|351.59|351.74|351.59|351.64|351.49|22
1631499500000|2021-09-13 02:18:20|351.79|351.54|351.79|351.59|351.79|351.59|351.79|351.54|2
1631499510000|2021-09-13 02:18:30|351.74|351.64|351.79|351.64|351.79|351.64|351.74|351.59|0
1631499540000|2021-09-13 02:19:00|351.74|351.59|351.69|351.54|351.74|351.59|351.64|351.49|17
1631499550000|2021-09-13 02:19:10|351.64|351.49|351.64|351.44|351.69|351.54|351.64|351.44|1
1631499560000|2021-09-13 02:19:20|351.59|351.49|351.64|351.44|351.64|351.49|351.59|351.44|2
1631499570000|2021-09-13 02:19:30|351.59|351.49|351.59|351.44|351.59|351.49|351.59|351.44|0
1631499580000|2021-09-13 02:19:40|351.64|351.49|351.64|351.49|351.69|351.49|351.64|351.44|8
1631499590000|2021-09-13 02:19:50|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|2
1631499600000|2021-09-13 02:20:00|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.39|4
1631499610000|2021-09-13 02:20:10|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|9
1631499620000|2021-09-13 02:20:20|351.54|351.39|351.59|351.39|351.59|351.39|351.49|351.34|11
1631499630000|2021-09-13 02:20:30|351.54|351.44|351.59|351.39|351.59|351.44|351.54|351.39|3
1631499640000|2021-09-13 02:20:40|351.54|351.44|351.59|351.39|351.59|351.44|351.54|351.39|1
1631499650000|2021-09-13 02:20:50|351.54|351.44|351.59|351.39|351.59|351.44|351.54|351.39|2
1631499660000|2021-09-13 02:21:00|351.54||351.54||351.54||351.54||0
1631499690000|2021-09-13 02:21:30|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|6
1631499700000|2021-09-13 02:21:40|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|4
1631499710000|2021-09-13 02:21:50|||||||||2
1631499720000|2021-09-13 02:22:00|||||||||1
1631499730000|2021-09-13 02:22:10|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.29|10
1631499770000|2021-09-13 02:22:50|351.54|351.39|351.59|351.44|351.64|351.49|351.54|351.39|55
1631499790000|2021-09-13 02:23:10|||||||||1
1631499800000|2021-09-13 02:23:20|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.39|5
1631499820000|2021-09-13 02:23:40|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|8
1631499840000|2021-09-13 02:24:00|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.39|5
1631499850000|2021-09-13 02:24:10|351.59|351.44|351.59|351.39|351.59|351.44|351.59|351.39|4
1631499860000|2021-09-13 02:24:20|351.54|351.44|351.59|351.44|351.59|351.44|351.54|351.44|3
1631499870000|2021-09-13 02:24:30|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|8
1631499880000|2021-09-13 02:24:40|351.69|351.54|351.64|351.49|351.69|351.54|351.64|351.49|4
1631499890000|2021-09-13 02:24:50|351.59|351.44|351.64|351.44|351.64|351.44|351.59|351.44|5
1631499900000|2021-09-13 02:25:00|351.59|351.39|351.49|351.34|351.59|351.39|351.49|351.34|9
1631499910000|2021-09-13 02:25:10||351.29||351.34||351.34||351.29|6
1631499930000|2021-09-13 02:25:30|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.39|4
1631499960000|2021-09-13 02:26:00|351.49|351.34|351.44|351.29|351.49|351.34|351.44|351.29|19
1631499970000|2021-09-13 02:26:10|351.39|351.24|351.44|351.29|351.44|351.29|351.39|351.24|7
1631499990000|2021-09-13 02:26:30|||||||||1
1631500000000|2021-09-13 02:26:40|351.49|351.34|351.49|351.34|351.54|351.39|351.49|351.34|28
1631500010000|2021-09-13 02:26:50|351.54|351.39|351.59|351.39|351.59|351.39|351.54|351.39|11
1631500020000|2021-09-13 02:27:00|351.54|351.44|351.59|351.39|351.59|351.44|351.54|351.39|12
1631500030000|2021-09-13 02:27:10|351.54|351.34|351.54|351.34|351.54|351.34|351.54|351.34|0
1631500040000|2021-09-13 02:27:20|351.49|351.39|351.54|351.34|351.54|351.39|351.49|351.34|3
1631500050000|2021-09-13 02:27:30||351.39||351.39||351.39||351.34|0
1631500080000|2021-09-13 02:28:00|351.49|351.34|351.49|351.29|351.49|351.34|351.44|351.29|17
1631500090000|2021-09-13 02:28:10|351.54|351.34|351.59|351.39|351.59|351.39|351.54|351.29|11
1631500100000|2021-09-13 02:28:20|351.54||351.59||351.59||351.54||0
1631500110000|2021-09-13 02:28:30||351.44||351.44||351.44||351.44|0
1631500120000|2021-09-13 02:28:40|351.54|351.39|351.54|351.39|351.54|351.44|351.54|351.39|0
1631500140000|2021-09-13 02:29:00|351.49|351.34|351.59|351.44|351.59|351.44|351.49|351.34|16
1631500150000|2021-09-13 02:29:10|351.64|351.39|351.59|351.44|351.64|351.49|351.59|351.39|3
1631500160000|2021-09-13 02:29:20|351.64|351.39|351.64|351.44|351.64|351.44|351.64|351.39|7
1631500170000|2021-09-13 02:29:30|351.59|351.49|351.54|351.39|351.59|351.49|351.54|351.39|2
1631500180000|2021-09-13 02:29:40|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.39|1
1631500190000|2021-09-13 02:29:50|||||||||1
1631500200000|2021-09-13 02:30:00|351.54|351.39|351.69|351.54|351.69|351.54|351.54|351.39|42
1631500210000|2021-09-13 02:30:10|||||||||6
1631500220000|2021-09-13 02:30:20|351.74|351.59|351.74|351.59|351.79|351.64|351.74|351.54|25
1631500230000|2021-09-13 02:30:30|351.69|351.54|351.69|351.49|351.69|351.54|351.64|351.49|3
1631500240000|2021-09-13 02:30:40||351.54||351.49||351.54||351.49|2
1631500250000|2021-09-13 02:30:50||351.54||351.54||351.54||351.54|0
1631500260000|2021-09-13 02:31:00|351.74|351.59|351.79|351.59|351.79|351.59|351.74|351.59|23
1631500270000|2021-09-13 02:31:10|351.74|351.64|351.79|351.64|351.79|351.64|351.74|351.59|5
1631500280000|2021-09-13 02:31:20|351.74|351.59|351.74|351.54|351.74|351.59|351.74|351.54|8
1631500290000|2021-09-13 02:31:30||351.59||351.59||351.59||351.59|0
1631500300000|2021-09-13 02:31:40|351.79|351.64|351.79|351.59|351.84|351.69|351.79|351.59|26
1631500310000|2021-09-13 02:31:50|351.74|351.64|351.84|351.64|351.84|351.64|351.74|351.59|10
1631500320000|2021-09-13 02:32:00|351.79|351.59|351.74|351.54|351.79|351.59|351.74|351.54|11
1631500330000|2021-09-13 02:32:10|351.69|351.59|351.69|351.54|351.74|351.59|351.69|351.54|3
1631500340000|2021-09-13 02:32:20||351.49||351.54||351.54||351.49|32
1631500360000|2021-09-13 02:32:40|351.64|351.49|351.64|351.49|351.64|351.54|351.64|351.49|1
1631500380000|2021-09-13 02:33:00|351.69|351.54|351.69|351.54|351.69|351.54|351.69|351.54|19
1631500390000|2021-09-13 02:33:10|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|8
1631500440000|2021-09-13 02:34:00|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|17
1631500450000|2021-09-13 02:34:10|351.54|351.39|351.54|351.39|351.59|351.44|351.54|351.39|14
1631500470000|2021-09-13 02:34:30|351.59|351.44|351.59|351.44|351.59|351.44|351.59|351.44|13
1631500480000|2021-09-13 02:34:40|351.64|351.49|351.59|351.39|351.64|351.49|351.59|351.39|19
1631500490000|2021-09-13 02:34:50|351.54||351.54||351.54||351.54||2
1631500500000|2021-09-13 02:35:00|||||||||3
1631500530000|2021-09-13 02:35:30|351.59|351.49|351.59|351.44|351.64|351.49|351.59|351.44|24
1631500540000|2021-09-13 02:35:40|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|2
1631500560000|2021-09-13 02:36:00|351.69|351.54|351.69|351.54|351.69|351.54|351.69|351.54|26
1631500570000|2021-09-13 02:36:10|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|13
1631500580000|2021-09-13 02:36:20|351.69||351.69||351.69||351.64||5
1631500590000|2021-09-13 02:36:30||351.54||351.54||351.54||351.54|0
1631500600000|2021-09-13 02:36:40|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|4
1631500610000|2021-09-13 02:36:50|351.69|351.54|351.64|351.49|351.69|351.54|351.64|351.49|14
1631500620000|2021-09-13 02:37:00|351.69||351.64||351.69||351.64||0
1631500630000|2021-09-13 02:37:10|351.69|351.54|351.69|351.54|351.69|351.54|351.69|351.49|10
1631500640000|2021-09-13 02:37:20|351.64|351.49|351.69|351.54|351.69|351.54|351.64|351.49|2
1631500650000|2021-09-13 02:37:30|||||||||4
1631500660000|2021-09-13 02:37:40|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|6
1631500680000|2021-09-13 02:38:00|351.59|351.44|351.69|351.49|351.69|351.54|351.59|351.44|23
1631500690000|2021-09-13 02:38:10||351.54||351.54||351.54||351.49|1
1631500710000|2021-09-13 02:38:30|351.74|351.49|351.64|351.49|351.74|351.49|351.64|351.49|21
1631500730000|2021-09-13 02:38:50|351.59|351.44|351.59|351.44|351.64|351.44|351.59|351.44|5
1631500750000|2021-09-13 02:39:10|351.64|351.49|351.64|351.49|351.64|351.49|351.64|351.49|21
1631500770000|2021-09-13 02:39:30|351.69|351.54|351.74|351.59|351.74|351.59|351.69|351.54|29
1631500780000|2021-09-13 02:39:40|351.69|351.54|351.69|351.49|351.69|351.59|351.69|351.49|10
1631500790000|2021-09-13 02:39:50|351.64|351.54|351.64|351.44|351.64|351.54|351.59|351.44|1
1631500800000|2021-09-13 02:40:00|351.59||351.59||351.59||351.59||0
1631500810000|2021-09-13 02:40:10|||||||||1
1631500820000|2021-09-13 02:40:20|351.54|351.39|351.44|351.29|351.54|351.39|351.44|351.29|29
1631500830000|2021-09-13 02:40:30|351.49|351.24|351.44|351.29|351.49|351.29|351.44|351.24|20
1631500840000|2021-09-13 02:40:40|351.49||351.49||351.49||351.49||0
1631500850000|2021-09-13 02:40:50|351.54|351.34|351.49|351.34|351.54|351.39|351.49|351.34|30
1631500890000|2021-09-13 02:41:30|||||||||1
1631500900000|2021-09-13 02:41:40|351.44|351.24|351.44|351.29|351.44|351.29|351.39|351.24|26
1631500910000|2021-09-13 02:41:50|||||||||4
1631500920000|2021-09-13 02:42:00|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|23
1631500930000|2021-09-13 02:42:10|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|11
1631500940000|2021-09-13 02:42:20|351.39|351.24|351.44|351.24|351.44|351.24|351.39|351.24|10
1631500950000|2021-09-13 02:42:30|351.39||351.39||351.39||351.39||4
1631500960000|2021-09-13 02:42:40|351.44|351.29|351.44|351.24|351.44|351.29|351.39|351.24|23
1631500970000|2021-09-13 02:42:50|351.39|351.19|351.39|351.24|351.39|351.24|351.39|351.19|17
1631500980000|2021-09-13 02:43:00|||||||||6
1631501000000|2021-09-13 02:43:20|351.34|351.19|351.24|351.09|351.34|351.19|351.24|351.09|27
1631501010000|2021-09-13 02:43:30|||||||||2
1631501030000|2021-09-13 02:43:50|||||||||2
1631501040000|2021-09-13 02:44:00|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|15
1631501050000|2021-09-13 02:44:10|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|9
1631501060000|2021-09-13 02:44:20|351.19|351.04|351.14|350.99|351.19|351.04|351.14|350.99|32
1631501080000|2021-09-13 02:44:40|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|28
1631501090000|2021-09-13 02:44:50|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|7
1631501100000|2021-09-13 02:45:00|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|8
1631501110000|2021-09-13 02:45:10|||||||||2
1631501120000|2021-09-13 02:45:20|351.14|350.99|351.14|350.99|351.19|350.99|351.14|350.99|6
1631501140000|2021-09-13 02:45:40|||||||||2
1631501160000|2021-09-13 02:46:00|351.19|351.04|351.24|351.09|351.24|351.09|351.19|351.04|29
1631501180000|2021-09-13 02:46:20|||||||||3
1631501190000|2021-09-13 02:46:30|351.19|351.04|351.14|350.99|351.19|351.04|351.14|350.99|18
1631501210000|2021-09-13 02:46:50|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|9
1631501220000|2021-09-13 02:47:00|||||||||16
1631501230000|2021-09-13 02:47:10|351.04|350.89|351.09|350.94|351.14|350.99|351.04|350.89|30
1631501240000|2021-09-13 02:47:20||350.89||350.94||350.94||350.89|2
1631501250000|2021-09-13 02:47:30|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.94|9
1631501260000|2021-09-13 02:47:40|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|2
1631501270000|2021-09-13 02:47:50|351.04|350.89|351.04|350.89|351.09|350.89|351.04|350.89|10
1631501280000|2021-09-13 02:48:00|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|16
1631501290000|2021-09-13 02:48:10|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|5
1631501320000|2021-09-13 02:48:40|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|18
1631501330000|2021-09-13 02:48:50|||||||||2
1631501340000|2021-09-13 02:49:00|351.14|350.89|351.14|350.99|351.14|350.99|351.14|350.89|35
1631501350000|2021-09-13 02:49:10|351.19|350.94|351.09|350.94|351.19|351.04|351.09|350.94|13
1631501380000|2021-09-13 02:49:40|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|9
1631501390000|2021-09-13 02:49:50|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|2
1631501410000|2021-09-13 02:50:10|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|14
1631501420000|2021-09-13 02:50:20|351.19|351.04|351.19|351.04|351.19|351.04|351.19|350.99|13
1631501430000|2021-09-13 02:50:30|351.24|351.09|351.24|351.04|351.24|351.09|351.19|351.04|6
1631501440000|2021-09-13 02:50:40|351.19|350.99|351.19|350.99|351.19|350.99|351.19|350.99|0
1631501450000|2021-09-13 02:50:50|351.14||351.14||351.14||351.14||0
1631501460000|2021-09-13 02:51:00|351.09|350.94|351.09|350.89|351.09|350.94|351.09|350.89|5
1631501470000|2021-09-13 02:51:10||350.94||350.94||350.94||350.89|3
1631501480000|2021-09-13 02:51:20|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|9
1631501500000|2021-09-13 02:51:40||350.94||350.99||350.99||350.94|4
1631501520000|2021-09-13 02:52:00|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|0
1631501560000|2021-09-13 02:52:40|||||||||1
1631501570000|2021-09-13 02:52:50|351.14|350.99|351.19|351.04|351.19|351.04|351.14|350.99|23
1631501580000|2021-09-13 02:53:00|351.14|350.99|351.24|351.09|351.24|351.09|351.14|350.99|27
1631501590000|2021-09-13 02:53:10|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|3
1631501610000|2021-09-13 02:53:30|351.24|350.99|351.24|351.04|351.24|351.04|351.24|350.99|22
1631501620000|2021-09-13 02:53:40|351.19|351.09|351.19|351.04|351.19|351.09|351.19|351.04|6
1631501630000|2021-09-13 02:53:50||350.99||351.04||351.04||350.99|5
1631501640000|2021-09-13 02:54:00|351.14|350.99|351.09|350.94|351.14|350.99|351.09|350.89|17
1631501650000|2021-09-13 02:54:10||350.89||350.94||350.94||350.89|2
1631501660000|2021-09-13 02:54:20|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|17
1631501670000|2021-09-13 02:54:30||350.94||350.94||350.94||350.94|5
1631501680000|2021-09-13 02:54:40|351.09||351.09||351.14||351.09||0
1631501690000|2021-09-13 02:54:50|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|12
1631501700000|2021-09-13 02:55:00|351.09|350.94|351.14|350.94|351.14|350.99|351.09|350.94|18
1631501710000|2021-09-13 02:55:10|351.09|350.99|351.14|350.94|351.14|350.99|351.09|350.94|4
1631501730000|2021-09-13 02:55:30|351.09|350.99|351.19|350.99|351.19|351.04|351.09|350.99|11
1631501740000|2021-09-13 02:55:40|351.14|351.04|351.19|351.04|351.19|351.04|351.14|351.04|1
1631501750000|2021-09-13 02:55:50|351.14|350.99|351.09|350.94|351.14|350.99|351.09|350.94|6
1631501770000|2021-09-13 02:56:10|351.14|350.99|351.14|350.94|351.14|350.99|351.14|350.94|12
1631501780000|2021-09-13 02:56:20|351.09|350.99|351.14|350.99|351.14|350.99|351.09|350.99|2
1631501790000|2021-09-13 02:56:30|351.19|351.04|351.19|351.04|351.19|351.04|351.19|350.99|5
1631501820000|2021-09-13 02:57:00|351.14|350.99|351.14|350.99|351.19|351.04|351.14|350.94|39
1631501830000|2021-09-13 02:57:10|351.19||351.19||351.19||351.19||2
1631501840000|2021-09-13 02:57:20|351.14|351.04|351.19|350.99|351.19|351.04|351.14|350.99|3
1631501850000|2021-09-13 02:57:30|351.24|351.04|351.24|351.04|351.24|351.09|351.24|350.99|21
1631501860000|2021-09-13 02:57:40||351.09||351.09||351.09||351.04|1
1631501870000|2021-09-13 02:57:50|351.19|351.04|351.19|351.04|351.19|351.04|351.19|350.99|4
1631501880000|2021-09-13 02:58:00|351.14|350.99|351.09|350.94|351.14|350.99|351.09|350.94|20
1631501890000|2021-09-13 02:58:10|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|15
1631501900000|2021-09-13 02:58:20|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.84|16
1631501910000|2021-09-13 02:58:30|351.04|350.89|351.09|350.89|351.09|350.94|351.04|350.89|20
1631501920000|2021-09-13 02:58:40||350.94||350.89||350.94||350.89|3
1631501940000|2021-09-13 02:59:00|351.04|350.84|351.04|350.89|351.04|350.89|351.04|350.84|6
1631501950000|2021-09-13 02:59:10|||||||||1
1631501970000|2021-09-13 02:59:30|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|11
1631501980000|2021-09-13 02:59:40|||||||||1
1631502000000|2021-09-13 03:00:00|351.04|350.89|351.04|350.89|351.04|350.94|351.04|350.89|10
1631502040000|2021-09-13 03:00:40|||||||||2
1631502050000|2021-09-13 03:00:50|351.09|350.94|351.14|350.94|351.14|350.99|351.09|350.94|18
1631502060000|2021-09-13 03:01:00|351.09||351.09||351.09||351.09||0
1631502080000|2021-09-13 03:01:20|||||||||1
1631502090000|2021-09-13 03:01:30|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|16
1631502100000|2021-09-13 03:01:40|350.99|350.84|351.04|350.89|351.04|350.89|350.99|350.84|20
1631502110000|2021-09-13 03:01:50|||||||||1
1631502120000|2021-09-13 03:02:00|350.99|350.84|350.99|350.84|350.99|350.89|350.99|350.84|6
1631502170000|2021-09-13 03:02:50|||||||||4
1631502180000|2021-09-13 03:03:00|350.94|350.79|350.94|350.79|350.94|350.79|350.94|350.79|20
1631502190000|2021-09-13 03:03:10|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.84|22
1631502200000|2021-09-13 03:03:20|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|15
1631502210000|2021-09-13 03:03:30|||||||||1
1631502220000|2021-09-13 03:03:40|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.84|5
1631502230000|2021-09-13 03:03:50|350.94|350.79|350.94|350.79|350.94|350.79|350.94|350.79|11
1631502240000|2021-09-13 03:04:00|||||||||3
1631502250000|2021-09-13 03:04:10|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.84|11
1631502260000|2021-09-13 03:04:20|351.04|350.89|351.19|351.04|351.19|351.04|351.04|350.89|46
1631502270000|2021-09-13 03:04:30|351.24|351.09|351.09|350.94|351.29|351.14|351.09|350.94|26
1631502280000|2021-09-13 03:04:40||350.89||350.94||350.94||350.89|1
1631502290000|2021-09-13 03:04:50|351.14|350.99|351.19|351.04|351.19|351.04|351.14|350.99|17
1631502300000|2021-09-13 03:05:00|351.14|350.99|351.14|350.99|351.14|351.04|351.14|350.99|6
1631502310000|2021-09-13 03:05:10|351.19|351.04|351.24|351.04|351.24|351.04|351.19|351.04|16
1631502320000|2021-09-13 03:05:20||351.09||351.04||351.09||351.04|0
1631502330000|2021-09-13 03:05:30||351.09||351.09||351.09||351.09|0
1631502340000|2021-09-13 03:05:40|351.29||351.24||351.29||351.24||12
1631502350000|2021-09-13 03:05:50|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|16
1631502360000|2021-09-13 03:06:00|351.14|350.99|351.24|351.09|351.29|351.14|351.14|350.99|38
1631502370000|2021-09-13 03:06:10||351.04||351.09||351.09||351.04|3
1631502380000|2021-09-13 03:06:20|||||||||3
1631502390000|2021-09-13 03:06:30|||||||||1
1631502400000|2021-09-13 03:06:40|351.29|351.14|351.34|351.19|351.34|351.19|351.29|351.14|21
1631502410000|2021-09-13 03:06:50|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|9
1631502420000|2021-09-13 03:07:00|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|14
1631502430000|2021-09-13 03:07:10|351.19|351.04|351.24|351.04|351.24|351.04|351.19|351.04|10
1631502440000|2021-09-13 03:07:20||351.09||351.04||351.09||351.04|2
1631502450000|2021-09-13 03:07:30|351.19|351.09|351.24|351.04|351.24|351.09|351.19|351.04|5
1631502460000|2021-09-13 03:07:40|351.29|351.09|351.29|351.14|351.29|351.14|351.24|351.09|2
1631502470000|2021-09-13 03:07:50|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|2
1631502480000|2021-09-13 03:08:00||351.04||351.04||351.04||351.04|3
1631502490000|2021-09-13 03:08:10|351.19|351.09|351.24|351.09|351.24|351.09|351.19|351.04|12
1631502500000|2021-09-13 03:08:20|||||||||2
1631502520000|2021-09-13 03:08:40|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|10
1631502530000|2021-09-13 03:08:50|351.34|351.19|351.29|351.14|351.34|351.19|351.29|351.14|5
1631502540000|2021-09-13 03:09:00|351.34||351.34||351.34||351.34||6
1631502550000|2021-09-13 03:09:10||351.19||351.19||351.19||351.19|10
1631502560000|2021-09-13 03:09:20|||||||||2
1631502570000|2021-09-13 03:09:30|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|3
1631502600000|2021-09-13 03:10:00|||||||||1
1631502620000|2021-09-13 03:10:20|||||||||3
1631502630000|2021-09-13 03:10:30|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.14|11
1631502640000|2021-09-13 03:10:40|351.39|351.24|351.34|351.19|351.39|351.24|351.34|351.19|12
1631502660000|2021-09-13 03:11:00|351.39|351.14|351.39|351.24|351.39|351.24|351.39|351.14|9
1631502670000|2021-09-13 03:11:10|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|6
1631502680000|2021-09-13 03:11:20||351.14||351.14||351.14||351.14|3
1631502690000|2021-09-13 03:11:30|351.29|351.19|351.39|351.24|351.39|351.24|351.29|351.19|15
1631502710000|2021-09-13 03:11:50|351.49|351.29|351.39|351.24|351.49|351.29|351.39|351.24|50
1631502720000|2021-09-13 03:12:00|||||||||9
1631502730000|2021-09-13 03:12:10|||||||||2
1631502760000|2021-09-13 03:12:40|||||||||20
1631502770000|2021-09-13 03:12:50|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|2
1631502780000|2021-09-13 03:13:00|||||||||1
1631502790000|2021-09-13 03:13:10|351.39|351.24|351.39|351.19|351.39|351.24|351.39|351.19|13
1631502800000|2021-09-13 03:13:20|351.44|351.24|351.39|351.24|351.44|351.29|351.39|351.24|21
1631502810000|2021-09-13 03:13:30|351.34|351.19|351.34|351.19|351.34|351.24|351.34|351.19|1
1631502820000|2021-09-13 03:13:40|||||||||1
1631502830000|2021-09-13 03:13:50|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|9
1631502840000|2021-09-13 03:14:00|351.34|351.19|351.39|351.19|351.39|351.24|351.34|351.19|7
1631502850000|2021-09-13 03:14:10|351.34||351.34||351.34||351.34||0
1631502860000|2021-09-13 03:14:20|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|5
1631502870000|2021-09-13 03:14:30|||||||||1
1631502880000|2021-09-13 03:14:40|351.34|351.19|351.34|351.19|351.39|351.24|351.34|351.19|12
1631502890000|2021-09-13 03:14:50|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|7
1631502900000|2021-09-13 03:15:00|351.34|351.19|351.39|351.19|351.39|351.24|351.34|351.14|24
1631502910000|2021-09-13 03:15:10|351.44|351.24|351.49|351.29|351.49|351.34|351.44|351.24|22
1631502920000|2021-09-13 03:15:20|351.44|351.34|351.44|351.29|351.49|351.34|351.44|351.29|2
1631502930000|2021-09-13 03:15:30|||||||||1
1631502940000|2021-09-13 03:15:40|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|13
1631502950000|2021-09-13 03:15:50|351.54||351.49||351.54||351.49||1
1631502960000|2021-09-13 03:16:00|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|3
1631502970000|2021-09-13 03:16:10|||||||||1
1631502980000|2021-09-13 03:16:20|||||||||1
1631502990000|2021-09-13 03:16:30|351.49|351.34|351.49|351.29|351.49|351.34|351.49|351.29|5
1631503000000|2021-09-13 03:16:40|351.44|351.34|351.44|351.29|351.44|351.34|351.44|351.29|7
1631503010000|2021-09-13 03:16:50|351.39|351.24|351.44|351.29|351.44|351.29|351.39|351.24|5
1631503020000|2021-09-13 03:17:00|||||||||2
1631503030000|2021-09-13 03:17:10|351.39|351.24|351.44|351.29|351.44|351.29|351.39|351.24|14
1631503040000|2021-09-13 03:17:20||351.24||351.29||351.29||351.24|3
1631503060000|2021-09-13 03:17:40|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|7
1631503070000|2021-09-13 03:17:50|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.24|2
1631503080000|2021-09-13 03:18:00|351.39|351.24|351.44|351.29|351.44|351.29|351.39|351.24|10
1631503090000|2021-09-13 03:18:10|351.49|351.34|351.59|351.39|351.59|351.44|351.49|351.34|35
1631503100000|2021-09-13 03:18:20|351.54|351.44|351.54|351.39|351.59|351.44|351.54|351.39|10
1631503110000|2021-09-13 03:18:30|351.59|351.34|351.54|351.34|351.59|351.34|351.54|351.34|1
1631503120000|2021-09-13 03:18:40||351.39||351.39||351.39||351.34|1
1631503140000|2021-09-13 03:19:00|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|5
1631503150000|2021-09-13 03:19:10|||||||||2
1631503180000|2021-09-13 03:19:40|351.54|351.39|351.54|351.39|351.54|351.39|351.54|351.34|13
1631503200000|2021-09-13 03:20:00|||||||||1
1631503210000|2021-09-13 03:20:10||351.34||351.34||351.34||351.34|5
1631503220000|2021-09-13 03:20:20|351.49|351.29|351.44|351.29|351.49|351.29|351.44|351.24|3
1631503230000|2021-09-13 03:20:30|351.49|351.34|351.49|351.34|351.49|351.34|351.49|351.34|16
1631503240000|2021-09-13 03:20:40|351.54||351.49||351.54||351.49||12
1631503250000|2021-09-13 03:20:50||351.29||351.29||351.29||351.29|2
1631503260000|2021-09-13 03:21:00|351.44|351.34|351.49|351.29|351.49|351.34|351.44|351.29|6
1631503270000|2021-09-13 03:21:10||351.34||351.34||351.34||351.34|0
1631503290000|2021-09-13 03:21:30|351.54|351.39|351.54|351.34|351.54|351.39|351.54|351.34|13
1631503300000|2021-09-13 03:21:40|351.49|351.29|351.44|351.24|351.49|351.29|351.44|351.24|7
1631503310000|2021-09-13 03:21:50||351.29||351.29||351.29||351.24|0
1631503320000|2021-09-13 03:22:00|351.39|351.24|351.39|351.24|351.39|351.29|351.39|351.24|4
1631503350000|2021-09-13 03:22:30|||||||||1
1631503360000|2021-09-13 03:22:40|||||||||2
1631503370000|2021-09-13 03:22:50|||||||||2
1631503380000|2021-09-13 03:23:00|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|16
1631503390000|2021-09-13 03:23:10|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|10
1631503400000|2021-09-13 03:23:20|||||||||1
1631503410000|2021-09-13 03:23:30|||||||||1
1631503440000|2021-09-13 03:24:00|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|4
1631503450000|2021-09-13 03:24:10|||||||||1
1631503460000|2021-09-13 03:24:20|||||||||8
1631503480000|2021-09-13 03:24:40|351.39|351.24|351.39|351.19|351.39|351.24|351.39|351.19|15
1631503490000|2021-09-13 03:24:50||351.24||351.24||351.24||351.19|0
1631503500000|2021-09-13 03:25:00|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|5
1631503510000|2021-09-13 03:25:10|351.39|351.24|351.39|351.19|351.44|351.24|351.39|351.19|22
1631503520000|2021-09-13 03:25:20|351.34||351.39||351.39||351.34||0
1631503530000|2021-09-13 03:25:30|351.34||351.39||351.39||351.34||1
1631503540000|2021-09-13 03:25:40||351.24||351.24||351.24||351.24|0
1631503560000|2021-09-13 03:26:00|351.34|351.19|351.34|351.19|351.39|351.19|351.34|351.19|3
1631503600000|2021-09-13 03:26:40||351.14||351.19||351.19||351.14|10
1631503610000|2021-09-13 03:26:50|||||||||1
1631503620000|2021-09-13 03:27:00|||||||||3
1631503630000|2021-09-13 03:27:10|351.44|351.24|351.44|351.29|351.44|351.29|351.39|351.24|16
1631503640000|2021-09-13 03:27:20|||||||||1
1631503650000|2021-09-13 03:27:30|351.39|351.24|351.49|351.34|351.49|351.34|351.39|351.19|26
1631503670000|2021-09-13 03:27:50|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.29|2
1631503680000|2021-09-13 03:28:00|351.49|351.24|351.49|351.34|351.49|351.34|351.44|351.24|18
1631503690000|2021-09-13 03:28:10|351.44|351.29|351.49|351.29|351.49|351.29|351.44|351.29|0
1631503700000|2021-09-13 03:28:20|351.44||351.44||351.44||351.44||0
1631503730000|2021-09-13 03:28:50|||||||||1
1631503740000|2021-09-13 03:29:00|||||||||1
1631503750000|2021-09-13 03:29:10|||||||||2
1631503760000|2021-09-13 03:29:20|||||||||3
1631503770000|2021-09-13 03:29:30|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|5
1631503780000|2021-09-13 03:29:40|||||||||1
1631503790000|2021-09-13 03:29:50|351.44|351.29|351.49|351.34|351.49|351.34|351.44|351.29|16
1631503800000|2021-09-13 03:30:00|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.24|15
1631503810000|2021-09-13 03:30:10|351.39|351.24|351.39|351.24|351.44|351.24|351.39|351.24|2
1631503820000|2021-09-13 03:30:20|351.44|351.29|351.44|351.24|351.49|351.29|351.44|351.24|11
1631503830000|2021-09-13 03:30:30|351.39|351.29|351.39|351.24|351.44|351.29|351.39|351.24|1
1631503850000|2021-09-13 03:30:50|351.34|351.19|351.34|351.19|351.34|351.19|351.29|351.14|19
1631503860000|2021-09-13 03:31:00|||||||||8
1631503870000|2021-09-13 03:31:10|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|8
1631503880000|2021-09-13 03:31:20|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.14|7
1631503900000|2021-09-13 03:31:40|||||||||4
1631503910000|2021-09-13 03:31:50|351.29|351.14|351.29|351.14|351.29|351.14|351.24|351.09|26
1631503920000|2021-09-13 03:32:00||351.09||351.09||351.14||351.09|1
1631503930000|2021-09-13 03:32:10|351.34|351.14|351.34|351.14|351.34|351.19|351.34|351.14|17
1631503940000|2021-09-13 03:32:20|351.29||351.34||351.34||351.29||0
1631503950000|2021-09-13 03:32:30|351.29|351.19|351.34|351.19|351.34|351.19|351.29|351.14|1
1631504010000|2021-09-13 03:33:30|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|5
1631504030000|2021-09-13 03:33:50|||||||||1
1631504040000|2021-09-13 03:34:00|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|8
1631504060000|2021-09-13 03:34:20|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|12
1631504070000|2021-09-13 03:34:30|||||||||2
1631504080000|2021-09-13 03:34:40|||||||||1
1631504100000|2021-09-13 03:35:00|||||||||3
1631504110000|2021-09-13 03:35:10|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|21
1631504120000|2021-09-13 03:35:20||351.04||351.09||351.09||351.04|16
1631504130000|2021-09-13 03:35:30|||||||||2
1631504150000|2021-09-13 03:35:50|||||||||1
1631504160000|2021-09-13 03:36:00|||||||||2
1631504170000|2021-09-13 03:36:10||351.04||351.09||351.09||351.04|3
1631504180000|2021-09-13 03:36:20|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|3
1631504190000|2021-09-13 03:36:30|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|5
1631504200000|2021-09-13 03:36:40|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|14
1631504210000|2021-09-13 03:36:50|351.34|351.19|351.24|351.09|351.34|351.19|351.24|351.09|12
1631504220000|2021-09-13 03:37:00|351.29|351.14|351.29|351.14|351.29|351.14|351.24|351.09|6
1631504230000|2021-09-13 03:37:10|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|11
1631504240000|2021-09-13 03:37:20|||||||||2
1631504250000|2021-09-13 03:37:30|351.29|351.14|351.29|351.14|351.29|351.14|351.24|351.09|39
1631504260000|2021-09-13 03:37:40|||||||||1
1631504280000|2021-09-13 03:38:00|||||||||1
1631504290000|2021-09-13 03:38:10|||||||||5
1631504300000|2021-09-13 03:38:20|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|8
1631504330000|2021-09-13 03:38:50|||||||||2
1631504340000|2021-09-13 03:39:00|351.39|351.24|351.39|351.19|351.39|351.24|351.34|351.19|14
1631504350000|2021-09-13 03:39:10|351.34||351.34||351.39||351.34||0
1631504360000|2021-09-13 03:39:20|||||||||1
1631504380000|2021-09-13 03:39:40|351.39|351.24|351.44|351.29|351.44|351.29|351.39|351.24|15
1631504390000|2021-09-13 03:39:50|||||||||1
1631504400000|2021-09-13 03:40:00|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|22
1631504410000|2021-09-13 03:40:10|351.44|351.29|351.44|351.29|351.44|351.29|351.44|351.24|11
1631504440000|2021-09-13 03:40:40|||||||||1
1631504450000|2021-09-13 03:40:50|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|9
1631504470000|2021-09-13 03:41:10|||||||||1
1631504480000|2021-09-13 03:41:20|351.44|351.29|351.49|351.29|351.49|351.29|351.44|351.29|32
1631504490000|2021-09-13 03:41:30|351.44|351.34|351.44|351.29|351.49|351.34|351.44|351.29|1
1631504500000|2021-09-13 03:41:40|351.49|351.34|351.49|351.29|351.49|351.34|351.49|351.29|19
1631504510000|2021-09-13 03:41:50||351.34||351.29||351.34||351.29|1
1631504520000|2021-09-13 03:42:00|351.44||351.44||351.49||351.44||0
1631504530000|2021-09-13 03:42:10|||||||||1
1631504550000|2021-09-13 03:42:30|351.39|351.24|351.39|351.24|351.39|351.24|351.39|351.24|8
1631504570000|2021-09-13 03:42:50|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|8
1631504580000|2021-09-13 03:43:00|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|4
1631504590000|2021-09-13 03:43:10|351.39|351.24|351.34|351.19|351.39|351.24|351.34|351.19|20
1631504620000|2021-09-13 03:43:40|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|3
1631504630000|2021-09-13 03:43:50|351.34|351.19|351.34|351.19|351.34|351.19|351.34|351.19|2
1631504640000|2021-09-13 03:44:00|351.29|351.14|351.29|351.14|351.29|351.14|351.29|351.14|1
1631504650000|2021-09-13 03:44:10|||||||||1
1631504670000|2021-09-13 03:44:30|||||||||2
1631504680000|2021-09-13 03:44:40|351.34||351.29||351.34||351.29||26
1631504690000|2021-09-13 03:44:50|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|31
1631504700000|2021-09-13 03:45:00|351.19|351.04|351.19|351.04|351.24|351.09|351.19|351.04|9
1631504710000|2021-09-13 03:45:10|351.24|351.09|351.24|351.09|351.24|351.09|351.24|351.09|1
1631504720000|2021-09-13 03:45:20|||||||||1
1631504740000|2021-09-13 03:45:40|351.19|351.04|351.14|350.99|351.19|351.04|351.14|350.99|28
1631504750000|2021-09-13 03:45:50|351.09|350.94|351.14|350.99|351.19|351.04|351.09|350.94|28
1631504760000|2021-09-13 03:46:00|||||||||1
1631504770000|2021-09-13 03:46:10|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|20
1631504780000|2021-09-13 03:46:20|||||||||2
1631504790000|2021-09-13 03:46:30|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|1
1631504800000|2021-09-13 03:46:40|351.09|350.94|351.14|350.99|351.14|350.99|351.09|350.94|24
1631504810000|2021-09-13 03:46:50|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|3
1631504820000|2021-09-13 03:47:00|||||||||3
1631504830000|2021-09-13 03:47:10|351.04|350.89|351.04|350.89|351.04|350.89|351.04|350.89|13
1631504850000|2021-09-13 03:47:30|||||||||3
1631504860000|2021-09-13 03:47:40|||||||||2
1631504880000|2021-09-13 03:48:00|||||||||7
1631504890000|2021-09-13 03:48:10|350.99|350.84|351.04|350.84|351.04|350.84|350.99|350.84|20
1631504900000|2021-09-13 03:48:20|351.09|350.89|351.09|350.89|351.09|350.94|351.09|350.89|12
1631504910000|2021-09-13 03:48:30||350.94||350.94||350.94||350.94|0
1631504920000|2021-09-13 03:48:40|351.04|350.89|351.04|350.84|351.04|350.89|351.04|350.84|3
1631504930000|2021-09-13 03:48:50|350.99|350.89|351.04|350.89|351.04|350.89|350.99|350.89|7
1631504940000|2021-09-13 03:49:00|350.99|350.84|351.04|350.89|351.04|350.89|350.99|350.84|15
1631504950000|2021-09-13 03:49:10|351.09|350.94|351.09|350.94|351.09|350.94|351.09|350.94|8
1631504960000|2021-09-13 03:49:20|351.04|350.89|351.04|350.89|351.09|350.89|351.04|350.89|9
1631504970000|2021-09-13 03:49:30|350.99|350.84|350.99|350.84|351.04|350.84|350.99|350.84|6
1631504980000|2021-09-13 03:49:40|351.04|350.89|351.04|350.84|351.04|350.89|350.99|350.84|9
1631505000000|2021-09-13 03:50:00|350.99|350.89|351.04|350.89|351.04|350.89|350.99|350.84|8
1631505010000|2021-09-13 03:50:10|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.84|2
1631505020000|2021-09-13 03:50:20||350.79||350.79||350.84||350.79|2
1631505030000|2021-09-13 03:50:30|350.94||350.94||350.99||350.94||0
1631505040000|2021-09-13 03:50:40|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.79|10
1631505060000|2021-09-13 03:51:00|||||||||2
1631505070000|2021-09-13 03:51:10||350.79||350.79||350.79||350.79|2
1631505080000|2021-09-13 03:51:20|350.94|350.84|350.94|350.79|350.94|350.84|350.94|350.79|0
1631505100000|2021-09-13 03:51:40|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.79|15
1631505110000|2021-09-13 03:51:50|||||||||2
1631505120000|2021-09-13 03:52:00|350.94|350.79|350.94|350.79|350.94|350.79|350.94|350.79|5
1631505140000|2021-09-13 03:52:20|350.99|350.84|350.94|350.79|350.99|350.84|350.94|350.79|25
1631505160000|2021-09-13 03:52:40|350.99|350.84|350.99|350.84|350.99|350.84|350.99|350.79|13
1631505170000|2021-09-13 03:52:50||350.79||350.84||350.84||350.79|1
1631505190000|2021-09-13 03:53:10|||||||||4
1631505200000|2021-09-13 03:53:20|351.04|350.89|351.04|350.89|351.04|350.89|350.99|350.84|47
1631505210000|2021-09-13 03:53:30|350.99|350.84|350.94|350.79|350.99|350.84|350.94|350.79|23
1631505240000|2021-09-13 03:54:00|350.89|350.74|350.84|350.69|350.89|350.74|350.84|350.69|46
1631505250000|2021-09-13 03:54:10|350.89|350.74|350.89|350.74|350.89|350.74|350.89|350.69|12
1631505270000|2021-09-13 03:54:30|350.94|350.79|350.94|350.79|350.94|350.79|350.94|350.79|14
1631505300000|2021-09-13 03:55:00|350.89|350.74|350.89|350.74|350.89|350.74|350.89|350.74|15
1631505330000|2021-09-13 03:55:30|||||||||3
1631505340000|2021-09-13 03:55:40|||||||||2
1631505350000|2021-09-13 03:55:50|||||||||1
1631505360000|2021-09-13 03:56:00|||||||||9
1631505370000|2021-09-13 03:56:10|350.84|350.69|350.89|350.74|350.89|350.74|350.84|350.69|40
1631505380000|2021-09-13 03:56:20|350.84|350.69|350.84|350.69|350.84|350.69|350.84|350.69|7
1631505390000|2021-09-13 03:56:30|||||||||2
1631505400000|2021-09-13 03:56:40||350.64||350.69||350.69||350.64|9
1631505410000|2021-09-13 03:56:50|350.89|350.74|350.89|350.74|350.89|350.74|350.89|350.74|8
1631505420000|2021-09-13 03:57:00|350.84|350.69|350.84|350.69|350.84|350.69|350.84|350.69|6
1631505430000|2021-09-13 03:57:10|350.89|350.74|350.89|350.74|350.89|350.74|350.89|350.69|11
1631505440000|2021-09-13 03:57:20|350.84|350.69|350.84|350.69|350.84|350.69|350.84|350.69|3
1631505450000|2021-09-13 03:57:30|350.79|350.64|350.84|350.69|350.84|350.69|350.79|350.64|6
1631505460000|2021-09-13 03:57:40|||||||||2
1631505470000|2021-09-13 03:57:50|||||||||1
1631505480000|2021-09-13 03:58:00|350.79|350.64|350.84|350.69|350.84|350.69|350.79|350.64|8
1631505490000|2021-09-13 03:58:10|350.79|350.64|350.84|350.69|350.84|350.69|350.79|350.64|11
1631505540000|2021-09-13 03:59:00|350.89|350.74|350.89|350.74|350.89|350.74|350.89|350.74|13
1631505550000|2021-09-13 03:59:10|350.84|350.69|350.84|350.69|350.89|350.69|350.84|350.69|2
1631505570000|2021-09-13 03:59:30||350.64||350.64||350.64||350.64|8
1631505580000|2021-09-13 03:59:40||350.69||350.69||350.69||350.69|3
1631505590000|2021-09-13 03:59:50||350.64||350.69||350.69||350.64|5
1631505600000|2021-09-13 04:00:00|350.79|350.64|350.79|350.64|350.79|350.69|350.79|350.64|6
1631505610000|2021-09-13 04:00:10|350.74|350.59|350.74|350.54|350.74|350.59|350.74|350.54|13
1631505620000|2021-09-13 04:00:20|350.69|350.59|350.69|350.54|350.69|350.59|350.69|350.54|1
1631505630000|2021-09-13 04:00:30|||||||||9
1631505640000|2021-09-13 04:00:40|||||||||3
1631505670000|2021-09-13 04:01:10|||||||||3
1631505680000|2021-09-13 04:01:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|7
1631505700000|2021-09-13 04:01:40|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|22
1631505720000|2021-09-13 04:02:00||350.49||350.49||350.54||350.49|10
1631505730000|2021-09-13 04:02:10|350.64||350.64||350.64||350.64||0
1631505740000|2021-09-13 04:02:20|||||||||1
1631505760000|2021-09-13 04:02:40|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|9
1631505770000|2021-09-13 04:02:50|||||||||1
1631505800000|2021-09-13 04:03:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|24
1631505810000|2021-09-13 04:03:30|350.69|350.54|350.64|350.49|350.69|350.54|350.64|350.49|20
1631505850000|2021-09-13 04:04:10|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|10
1631505860000|2021-09-13 04:04:20|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|7
1631505870000|2021-09-13 04:04:30|||||||||5
1631505880000|2021-09-13 04:04:40|||||||||3
1631505890000|2021-09-13 04:04:50|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|16
1631505910000|2021-09-13 04:05:10|||||||||1
1631505940000|2021-09-13 04:05:40|||||||||1
1631505960000|2021-09-13 04:06:00|||||||||2
1631505980000|2021-09-13 04:06:20|350.54|350.39|350.59|350.44|350.59|350.44|350.54|350.39|14
1631505990000|2021-09-13 04:06:30||350.39||350.44||350.44||350.39|4
1631506000000|2021-09-13 04:06:40|350.64|350.49|350.64|350.44|350.69|350.49|350.64|350.44|30
1631506010000|2021-09-13 04:06:50|350.59|350.49|350.64|350.44|350.64|350.49|350.59|350.44|6
1631506020000|2021-09-13 04:07:00||350.49||350.49||350.49||350.49|0
1631506050000|2021-09-13 04:07:30|350.69|350.54|350.79|350.59|350.79|350.59|350.69|350.54|37
1631506060000|2021-09-13 04:07:40|350.74|350.64|350.69|350.54|350.74|350.64|350.69|350.54|11
1631506090000|2021-09-13 04:08:10|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|5
1631506130000|2021-09-13 04:08:50|||||||||1
1631506140000|2021-09-13 04:09:00|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|17
1631506150000|2021-09-13 04:09:10|||||||||1
1631506160000|2021-09-13 04:09:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|5
1631506170000|2021-09-13 04:09:30|||||||||2
1631506190000|2021-09-13 04:09:50|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|11
1631506200000|2021-09-13 04:10:00|||||||||1
1631506210000|2021-09-13 04:10:10|||||||||1
1631506220000|2021-09-13 04:10:20|||||||||1
1631506230000|2021-09-13 04:10:30|||||||||3
1631506240000|2021-09-13 04:10:40|350.74|350.59|350.74|350.59|350.74|350.59|350.74|350.59|14
1631506260000|2021-09-13 04:11:00|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|14
1631506270000|2021-09-13 04:11:10|350.64|350.49|350.64|350.49|350.69|350.49|350.64|350.49|9
1631506300000|2021-09-13 04:11:40|||||||||1
1631506310000|2021-09-13 04:11:50|||||||||3
1631506320000|2021-09-13 04:12:00|||||||||2
1631506340000|2021-09-13 04:12:20|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|20
1631506360000|2021-09-13 04:12:40||350.49||350.54||350.54||350.49|1
1631506410000|2021-09-13 04:13:30|||||||||1
1631506430000|2021-09-13 04:13:50|||||||||2
1631506440000|2021-09-13 04:14:00|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|6
1631506460000|2021-09-13 04:14:20||350.44||350.44||350.44||350.44|4
1631506470000|2021-09-13 04:14:30|350.59||350.59||350.59||350.59||1
1631506500000|2021-09-13 04:15:00|350.54|350.39|350.54|350.39|350.59|350.39|350.54|350.39|16
1631506520000|2021-09-13 04:15:20|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|30
1631506550000|2021-09-13 04:15:50|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|4
1631506560000|2021-09-13 04:16:00|350.44|350.29|350.44|350.29|350.44|350.29|350.44|350.29|32
1631506570000|2021-09-13 04:16:10|350.39|350.24|350.39|350.24|350.39|350.24|350.34|350.19|21
1631506580000|2021-09-13 04:16:20|||||||||2
1631506590000|2021-09-13 04:16:30|350.34|350.19|350.39|350.24|350.39|350.24|350.34|350.19|17
1631506600000|2021-09-13 04:16:40|350.34|350.19|350.39|350.19|350.39|350.24|350.34|350.19|7
1631506610000|2021-09-13 04:16:50|350.34||350.34||350.39||350.34||3
1631506620000|2021-09-13 04:17:00|||||||||19
1631506640000|2021-09-13 04:17:20|||||||||2
1631506650000|2021-09-13 04:17:30|||||||||1
1631506660000|2021-09-13 04:17:40|||||||||3
1631506670000|2021-09-13 04:17:50|||||||||8
1631506680000|2021-09-13 04:18:00|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|29
1631506690000|2021-09-13 04:18:10|350.34|350.19|350.34|350.19|350.34|350.19|350.34|350.19|9
1631506740000|2021-09-13 04:19:00|||||||||1
1631506750000|2021-09-13 04:19:10|||||||||16
1631506760000|2021-09-13 04:19:20|||||||||5
1631506770000|2021-09-13 04:19:30|||||||||2
1631506780000|2021-09-13 04:19:40|350.29|350.14|350.34|350.19|350.34|350.19|350.29|350.14|14
1631506790000|2021-09-13 04:19:50|||||||||4
1631506800000|2021-09-13 04:20:00|||||||||1
1631506810000|2021-09-13 04:20:10|||||||||2
1631506820000|2021-09-13 04:20:20|||||||||1
1631506830000|2021-09-13 04:20:30|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|5
1631506840000|2021-09-13 04:20:40|350.34|350.19|350.34|350.19|350.34|350.19|350.34|350.19|41
1631506870000|2021-09-13 04:21:10|||||||||3
1631506890000|2021-09-13 04:21:30|||||||||1
1631506900000|2021-09-13 04:21:40|||||||||2
1631506910000|2021-09-13 04:21:50|||||||||2
1631506930000|2021-09-13 04:22:10|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|7
1631506940000|2021-09-13 04:22:20|||||||||1
1631506970000|2021-09-13 04:22:50|350.24|350.09|350.24|350.09|350.24|350.09|350.24|350.09|28
1631506990000|2021-09-13 04:23:10|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|28
1631507000000|2021-09-13 04:23:20|||||||||5
1631507010000|2021-09-13 04:23:30|||||||||9
1631507020000|2021-09-13 04:23:40|||||||||13
1631507040000|2021-09-13 04:24:00|||||||||4
1631507050000|2021-09-13 04:24:10|||||||||4
1631507060000|2021-09-13 04:24:20|||||||||4
1631507080000|2021-09-13 04:24:40|||||||||36
1631507100000|2021-09-13 04:25:00|350.24|350.09|350.29|350.14|350.29|350.14|350.24|350.09|42
1631507110000|2021-09-13 04:25:10|||||||||6
1631507130000|2021-09-13 04:25:30|||||||||1
1631507140000|2021-09-13 04:25:40|||||||||1
1631507170000|2021-09-13 04:26:10|||||||||1
1631507180000|2021-09-13 04:26:20|||||||||1
1631507190000|2021-09-13 04:26:30|||||||||2
1631507200000|2021-09-13 04:26:40|||||||||3
1631507210000|2021-09-13 04:26:50|||||||||7
1631507230000|2021-09-13 04:27:10|350.24|350.09|350.24|350.09|350.24|350.09|350.24|350.09|25
1631507240000|2021-09-13 04:27:20|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|9
1631507250000|2021-09-13 04:27:30|350.24|350.09|350.24|350.09|350.24|350.09|350.24|350.09|13
1631507260000|2021-09-13 04:27:40|350.19|350.04|350.19|350.04|350.24|350.09|350.19|350.04|17
1631507270000|2021-09-13 04:27:50|350.24|350.09|350.24|350.09|350.24|350.09|350.24|350.09|23
1631507280000|2021-09-13 04:28:00|350.29|350.14|350.34|350.19|350.34|350.19|350.29|350.09|33
1631507290000|2021-09-13 04:28:10|350.29|350.14|350.24|350.09|350.29|350.14|350.24|350.09|10
1631507310000|2021-09-13 04:28:30|||||||||1
1631507320000|2021-09-13 04:28:40|350.29|350.14|350.34|350.19|350.34|350.19|350.29|350.14|20
1631507340000|2021-09-13 04:29:00|||||||||3
1631507350000|2021-09-13 04:29:10|350.29|350.14|350.29|350.14|350.29|350.19|350.29|350.14|7
1631507360000|2021-09-13 04:29:20|||||||||1
1631507370000|2021-09-13 04:29:30|350.24|350.09|350.29|350.14|350.29|350.14|350.24|350.09|2
1631507380000|2021-09-13 04:29:40|350.24|350.09|350.24|350.09|350.24|350.09|350.24|350.09|0
1631507390000|2021-09-13 04:29:50|350.29||350.29||350.29||350.24||3
1631507400000|2021-09-13 04:30:00|350.24||350.24||350.24||350.24||2
1631507430000|2021-09-13 04:30:30|350.29|350.14|350.29|350.09|350.29|350.14|350.29|350.09|28
1631507440000|2021-09-13 04:30:40|350.24||350.24||350.24||350.24||2
1631507450000|2021-09-13 04:30:50|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|5
1631507460000|2021-09-13 04:31:00|||||||||2
1631507480000|2021-09-13 04:31:20||350.09||350.09||350.09||350.09|12
1631507490000|2021-09-13 04:31:30|350.24||350.24||350.24||350.24||1
1631507500000|2021-09-13 04:31:40|||||||||10
1631507520000|2021-09-13 04:32:00|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|9
1631507540000|2021-09-13 04:32:20|||||||||2
1631507590000|2021-09-13 04:33:10|350.34|350.19|350.39|350.24|350.39|350.24|350.34|350.19|43
1631507600000|2021-09-13 04:33:20|350.34|350.19|350.34|350.19|350.34|350.24|350.34|350.19|25
1631507610000|2021-09-13 04:33:30||350.14||350.19||350.19||350.14|13
1631507620000|2021-09-13 04:33:40|350.39|350.24|350.39|350.24|350.39|350.24|350.39|350.24|18
1631507640000|2021-09-13 04:34:00|350.34|350.19|350.39|350.24|350.39|350.24|350.34|350.19|2
1631507670000|2021-09-13 04:34:30|350.44|350.29|350.44|350.29|350.44|350.29|350.44|350.29|15
1631507680000|2021-09-13 04:34:40|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|7
1631507690000|2021-09-13 04:34:50|350.54||350.54||350.54||350.54||1
1631507700000|2021-09-13 04:35:00|350.49||350.49||350.54||350.49||0
1631507730000|2021-09-13 04:35:30|||||||||3
1631507750000|2021-09-13 04:35:50|350.54|350.39|350.59|350.44|350.59|350.44|350.54|350.39|27
1631507770000|2021-09-13 04:36:10|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|7
1631507780000|2021-09-13 04:36:20|||||||||1
1631507790000|2021-09-13 04:36:30|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|7
1631507800000|2021-09-13 04:36:40|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|23
1631507810000|2021-09-13 04:36:50|350.69||350.64||350.69||350.64||1
1631507870000|2021-09-13 04:37:50|||||||||2
1631507880000|2021-09-13 04:38:00|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|19
1631507890000|2021-09-13 04:38:10|350.74||350.69||350.74||350.69||3
1631507920000|2021-09-13 04:38:40|||||||||3
1631507930000|2021-09-13 04:38:50|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|9
1631507940000|2021-09-13 04:39:00|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|13
1631507950000|2021-09-13 04:39:10|350.74|350.59|350.79|350.64|350.79|350.64|350.74|350.54|35
1631507960000|2021-09-13 04:39:20|350.74|350.59|350.74|350.59|350.74|350.64|350.74|350.59|1
1631507970000|2021-09-13 04:39:30|||||||||2
1631507980000|2021-09-13 04:39:40|||||||||9
1631507990000|2021-09-13 04:39:50|||||||||2
1631508000000|2021-09-13 04:40:00|350.79|350.64|350.79|350.64|350.79|350.64|350.79|350.64|10
1631508010000|2021-09-13 04:40:10|350.74|350.59|350.64|350.49|350.74|350.59|350.64|350.49|31
1631508040000|2021-09-13 04:40:40|||||||||1
1631508060000|2021-09-13 04:41:00|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|17
1631508070000|2021-09-13 04:41:10|350.64|350.49|350.59|350.44|350.69|350.49|350.59|350.44|14
1631508080000|2021-09-13 04:41:20|350.54|350.39|350.59|350.39|350.59|350.39|350.54|350.39|12
1631508090000|2021-09-13 04:41:30|350.54|350.44|350.64|350.44|350.64|350.44|350.54|350.39|35
1631508100000|2021-09-13 04:41:40|350.59|350.39|350.54|350.39|350.59|350.39|350.54|350.39|5
1631508110000|2021-09-13 04:41:50|350.59|350.34|350.59|350.44|350.59|350.44|350.59|350.34|36
1631508120000|2021-09-13 04:42:00||350.39||350.39||350.39||350.39|2
1631508130000|2021-09-13 04:42:10|350.54|350.34|350.49|350.34|350.54|350.39|350.49|350.34|7
1631508140000|2021-09-13 04:42:20|350.54|350.39|350.54|350.34|350.54|350.39|350.54|350.34|4
1631508150000|2021-09-13 04:42:30|350.49||350.49||350.49||350.49||1
1631508160000|2021-09-13 04:42:40|||||||||2
1631508180000|2021-09-13 04:43:00|||||||||1
1631508190000|2021-09-13 04:43:10|||||||||15
1631508210000|2021-09-13 04:43:30|350.44|350.29|350.49|350.34|350.49|350.34|350.44|350.29|25
1631508220000|2021-09-13 04:43:40|350.44|350.29|350.44|350.29|350.44|350.34|350.44|350.29|3
1631508230000|2021-09-13 04:43:50|350.49|350.34|350.49|350.29|350.49|350.34|350.49|350.29|10
1631508240000|2021-09-13 04:44:00||350.34||350.34||350.34||350.29|2
1631508260000|2021-09-13 04:44:20|||||||||1
1631508280000|2021-09-13 04:44:40|350.44|350.29|350.44|350.29|350.49|350.29|350.44|350.29|7
1631508290000|2021-09-13 04:44:50|||||||||1
1631508300000|2021-09-13 04:45:00||350.24||350.29||350.29||350.24|2
1631508310000|2021-09-13 04:45:10|||||||||2
1631508330000|2021-09-13 04:45:30|350.39|350.24|350.39|350.19|350.39|350.24|350.39|350.19|14
1631508340000|2021-09-13 04:45:40|||||||||1
1631508350000|2021-09-13 04:45:50|350.44|350.24|350.44|350.29|350.44|350.29|350.44|350.24|8
1631508400000|2021-09-13 04:46:40|350.54|350.34|350.49|350.34|350.54|350.34|350.49|350.29|19
1631508420000|2021-09-13 04:47:00|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|5
1631508480000|2021-09-13 04:48:00|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|13
1631508490000|2021-09-13 04:48:10|||||||||2
1631508500000|2021-09-13 04:48:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|7
1631508520000|2021-09-13 04:48:40|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|10
1631508530000|2021-09-13 04:48:50|350.54|350.39|350.54|350.34|350.54|350.39|350.54|350.34|15
1631508550000|2021-09-13 04:49:10||350.39||350.34||350.39||350.34|2
1631508560000|2021-09-13 04:49:20|350.59|350.39|350.59|350.44|350.59|350.44|350.59|350.39|11
1631508580000|2021-09-13 04:49:40|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|5
1631508590000|2021-09-13 04:49:50|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|6
1631508650000|2021-09-13 04:50:50|||||||||1
1631508660000|2021-09-13 04:51:00|||||||||1
1631508690000|2021-09-13 04:51:30|||||||||1
1631508720000|2021-09-13 04:52:00|||||||||1
1631508750000|2021-09-13 04:52:30|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|8
1631508760000|2021-09-13 04:52:40||350.34||350.34||350.39||350.34|6
1631508770000|2021-09-13 04:52:50|350.49||350.49||350.49||350.49||2
1631508810000|2021-09-13 04:53:30|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|24
1631508840000|2021-09-13 04:54:00|||||||||1
1631508900000|2021-09-13 04:55:00|||||||||1
1631508910000|2021-09-13 04:55:10|||||||||1
1631508930000|2021-09-13 04:55:30|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|10
1631508970000|2021-09-13 04:56:10|350.54|350.39|350.59|350.44|350.59|350.44|350.54|350.39|14
1631508980000|2021-09-13 04:56:20|||||||||1
1631508990000|2021-09-13 04:56:30||350.39||350.44||350.44||350.39|2
1631509000000|2021-09-13 04:56:40|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|1
1631509010000|2021-09-13 04:56:50|||||||||1
1631509040000|2021-09-13 04:57:20|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|12
1631509080000|2021-09-13 04:58:00|||||||||1
1631509090000|2021-09-13 04:58:10|||||||||1
1631509100000|2021-09-13 04:58:20|||||||||1
1631509110000|2021-09-13 04:58:30|||||||||2
1631509120000|2021-09-13 04:58:40|||||||||1
1631509140000|2021-09-13 04:59:00|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|17
1631509160000|2021-09-13 04:59:20|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|12
1631509170000|2021-09-13 04:59:30|350.64|350.49|350.59|350.39|350.64|350.49|350.59|350.39|7
1631509200000|2021-09-13 05:00:00|350.54|350.44|350.64|350.49|350.74|350.59|350.54|350.44|93
1631509210000|2021-09-13 05:00:10|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|14
1631509220000|2021-09-13 05:00:20|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|8
1631509230000|2021-09-13 05:00:30|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|16
1631509240000|2021-09-13 05:00:40|350.59|350.44|350.59|350.44|350.59|350.44|350.54|350.44|17
1631509250000|2021-09-13 05:00:50|350.54|350.39|350.49|350.34|350.54|350.39|350.49|350.34|38
1631509260000|2021-09-13 05:01:00|350.54|350.39|350.54|350.39|350.54|350.39|350.44|350.29|22
1631509270000|2021-09-13 05:01:10|350.59|350.44|350.49|350.34|350.59|350.44|350.49|350.34|21
1631509280000|2021-09-13 05:01:20|350.54|350.29|350.54|350.39|350.54|350.39|350.54|350.29|13
1631509290000|2021-09-13 05:01:30|350.49|350.34|350.54|350.34|350.54|350.39|350.49|350.34|4
1631509300000|2021-09-13 05:01:40|350.49|350.39|350.54|350.39|350.54|350.39|350.49|350.34|4
1631509310000|2021-09-13 05:01:50|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|1
1631509320000|2021-09-13 05:02:00|350.44|350.29|350.49|350.29|350.49|350.29|350.44|350.24|15
1631509330000|2021-09-13 05:02:10||350.34||350.29||350.34||350.29|1
1631509340000|2021-09-13 05:02:20|350.44||350.44||350.44||350.44||4
1631509370000|2021-09-13 05:02:50|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|11
1631509380000|2021-09-13 05:03:00|350.44|350.29|350.49|350.29|350.49|350.34|350.44|350.29|13
1631509390000|2021-09-13 05:03:10|350.44|350.34|350.44|350.29|350.49|350.34|350.44|350.24|2
1631509400000|2021-09-13 05:03:20||350.24||350.29||350.29||350.24|0
1631509410000|2021-09-13 05:03:30|350.39|350.24|350.39|350.24|350.39|350.24|350.39|350.24|18
1631509420000|2021-09-13 05:03:40|350.34|350.19|350.34|350.19|350.34|350.19|350.34|350.19|39
1631509430000|2021-09-13 05:03:50|350.29|350.09|350.24|350.09|350.29|350.09|350.24|350.09|36
1631509440000|2021-09-13 05:04:00|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.09|13
1631509450000|2021-09-13 05:04:10|350.34|350.09|350.24|350.04|350.34|350.09|350.24|350.04|14
1631509460000|2021-09-13 05:04:20|350.19||350.19||350.19||350.19||4
1631509470000|2021-09-13 05:04:30|||||||||1
1631509480000|2021-09-13 05:04:40|||||||||4
1631509490000|2021-09-13 05:04:50|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|12
1631509510000|2021-09-13 05:05:10|350.19|350.04|350.14|349.99|350.29|350.14|350.14|349.99|53
1631509530000|2021-09-13 05:05:30|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|10
1631509540000|2021-09-13 05:05:40|350.24|350.09|350.19|350.04|350.24|350.09|350.19|350.04|9
1631509550000|2021-09-13 05:05:50|350.14|349.99|350.14|349.99|350.19|350.04|350.14|349.99|10
1631509560000|2021-09-13 05:06:00|||||||||2
1631509570000|2021-09-13 05:06:10|||||||||3
1631509580000|2021-09-13 05:06:20|350.19|350.04|350.14|349.99|350.19|350.04|350.14|349.99|10
1631509590000|2021-09-13 05:06:30|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|77
1631509600000|2021-09-13 05:06:40|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.94|26
1631509610000|2021-09-13 05:06:50|350.19|349.94|350.19|350.04|350.19|350.04|350.19|349.94|15
1631509620000|2021-09-13 05:07:00||349.99||349.99||349.99||349.99|6
1631509630000|2021-09-13 05:07:10|350.14|349.94|350.09|349.94|350.14|349.94|350.09|349.94|2
1631509640000|2021-09-13 05:07:20|||||||||2
1631509650000|2021-09-13 05:07:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.84|17
1631509660000|2021-09-13 05:07:40|350.09|349.94|350.14|349.94|350.14|349.99|350.09|349.94|13
1631509670000|2021-09-13 05:07:50|350.09|349.99|350.09|349.94|350.14|349.99|350.09|349.94|14
1631509680000|2021-09-13 05:08:00|350.04|349.89|350.09|349.89|350.09|349.94|350.04|349.89|6
1631509690000|2021-09-13 05:08:10||349.94||349.89||349.94||349.89|5
1631509700000|2021-09-13 05:08:20|350.04||350.04||350.09||350.04||6
1631509710000|2021-09-13 05:08:30|||||||||3
1631509720000|2021-09-13 05:08:40|349.99|349.84|350.04|349.89|350.04|349.89|349.99|349.84|16
1631509730000|2021-09-13 05:08:50|350.09||350.04||350.09||350.04||12
1631509760000|2021-09-13 05:09:20|||||||||4
1631509770000|2021-09-13 05:09:30|350.14|349.94|350.14|349.99|350.14|349.99|350.14|349.94|13
1631509780000|2021-09-13 05:09:40|||||||||4
1631509790000|2021-09-13 05:09:50|350.09|349.94|350.09|349.94|350.09|349.94|350.04|349.89|12
1631509810000|2021-09-13 05:10:10|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|4
1631509820000|2021-09-13 05:10:20|||||||||2
1631509830000|2021-09-13 05:10:30|349.99|349.84|350.04|349.84|350.04|349.89|349.99|349.84|31
1631509840000|2021-09-13 05:10:40|349.99|349.89|350.04|349.89|350.04|349.89|349.99|349.84|14
1631509850000|2021-09-13 05:10:50||349.84||349.89||349.89||349.84|5
1631509860000|2021-09-13 05:11:00|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|14
1631509870000|2021-09-13 05:11:10||349.89||349.89||349.94||349.89|3
1631509880000|2021-09-13 05:11:20|350.04||350.04||350.04||350.04||0
1631509890000|2021-09-13 05:11:30|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|7
1631509910000|2021-09-13 05:11:50|350.04|349.89|350.14|349.99|350.14|349.99|350.04|349.89|24
1631509940000|2021-09-13 05:12:20|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|11
1631509950000|2021-09-13 05:12:30|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|5
1631509960000|2021-09-13 05:12:40|||||||||2
1631509970000|2021-09-13 05:12:50|350.19|350.04|350.14|349.99|350.19|350.04|350.14|349.99|8
1631509980000|2021-09-13 05:13:00|350.19|350.04|350.19|350.04|350.19|350.04|350.14|350.04|5
1631509990000|2021-09-13 05:13:10|350.24|350.09|350.24|350.04|350.24|350.09|350.19|350.04|12
1631510000000|2021-09-13 05:13:20|350.19|350.09|350.24|350.09|350.24|350.09|350.19|350.09|8
1631510010000|2021-09-13 05:13:30|||||||||2
1631510020000|2021-09-13 05:13:40|||||||||1
1631510030000|2021-09-13 05:13:50|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|3
1631510040000|2021-09-13 05:14:00|||||||||1
1631510050000|2021-09-13 05:14:10|||||||||1
1631510070000|2021-09-13 05:14:30|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|9
1631510090000|2021-09-13 05:14:50|||||||||1
1631510100000|2021-09-13 05:15:00|||||||||2
1631510110000|2021-09-13 05:15:10|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|26
1631510120000|2021-09-13 05:15:20|350.24|350.09|350.29|350.14|350.29|350.14|350.24|350.09|23
1631510130000|2021-09-13 05:15:30|350.24|350.09|350.24|350.09|350.24|350.14|350.24|350.09|10
1631510140000|2021-09-13 05:15:40|350.19|350.04|350.19|350.04|350.19|350.04|350.19|350.04|1
1631510150000|2021-09-13 05:15:50|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|3
1631510160000|2021-09-13 05:16:00|350.19||350.14||350.19||350.14||2
1631510170000|2021-09-13 05:16:10|||||||||1
1631510180000|2021-09-13 05:16:20|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|3
1631510190000|2021-09-13 05:16:30|350.19|349.99|350.19|350.04|350.19|350.04|350.19|349.99|15
1631510200000|2021-09-13 05:16:40|350.24||350.19||350.24||350.19||4
1631510210000|2021-09-13 05:16:50|350.24|350.09|350.29|350.09|350.29|350.14|350.24|350.04|17
1631510220000|2021-09-13 05:17:00|350.24|350.14|350.24|350.09|350.29|350.14|350.24|350.09|2
1631510230000|2021-09-13 05:17:10|350.19|349.99|350.19|350.04|350.19|350.04|350.19|349.99|11
1631510250000|2021-09-13 05:17:30|350.14|349.99|350.19|349.99|350.19|350.04|350.14|349.99|4
1631510260000|2021-09-13 05:17:40|350.14|350.04|350.14|349.99|350.19|350.04|350.14|349.99|1
1631510270000|2021-09-13 05:17:50|350.19||350.19||350.19||350.19||6
1631510280000|2021-09-13 05:18:00||350.04||350.04||350.04||350.04|0
1631510290000|2021-09-13 05:18:10|350.24|350.09|350.24|350.09|350.24|350.09|350.24|350.09|8
1631510300000|2021-09-13 05:18:20|350.29|350.14|350.29|350.14|350.34|350.19|350.29|350.14|21
1631510320000|2021-09-13 05:18:40|350.34|350.19|350.39|350.24|350.39|350.24|350.34|350.19|10
1631510330000|2021-09-13 05:18:50|350.34|350.19|350.29|350.14|350.39|350.19|350.29|350.14|7
1631510340000|2021-09-13 05:19:00|350.39|350.19|350.34|350.14|350.39|350.19|350.34|350.14|14
1631510350000|2021-09-13 05:19:10||350.19||350.19||350.19||350.14|2
1631510360000|2021-09-13 05:19:20|350.39|350.24|350.39|350.24|350.39|350.24|350.39|350.24|6
1631510370000|2021-09-13 05:19:30|350.34|350.19|350.34|350.19|350.34|350.19|350.34|350.19|4
1631510390000|2021-09-13 05:19:50||350.14||350.14||350.19||350.14|3
1631510400000|2021-09-13 05:20:00|350.29||350.29||350.29||350.29||0
1631510420000|2021-09-13 05:20:20|350.39|350.24|350.39|350.19|350.39|350.24|350.39|350.19|15
1631510430000|2021-09-13 05:20:30|350.34|350.24|350.34|350.19|350.39|350.24|350.34|350.19|3
1631510460000|2021-09-13 05:21:00|||||||||1
1631510470000|2021-09-13 05:21:10|||||||||1
1631510490000|2021-09-13 05:21:30|||||||||1
1631510500000|2021-09-13 05:21:40|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|7
1631510510000|2021-09-13 05:21:50|||||||||1
1631510520000|2021-09-13 05:22:00||350.09||350.14||350.14||350.09|9
1631510530000|2021-09-13 05:22:10|||||||||1
1631510540000|2021-09-13 05:22:20|350.34|350.19|350.34|350.19|350.34|350.19|350.34|350.19|11
1631510550000|2021-09-13 05:22:30|||||||||1
1631510570000|2021-09-13 05:22:50|350.39|350.24|350.39|350.24|350.39|350.24|350.39|350.24|11
1631510580000|2021-09-13 05:23:00|||||||||1
1631510590000|2021-09-13 05:23:10|350.34|350.19|350.34|350.19|350.34|350.19|350.34|350.19|9
1631510600000|2021-09-13 05:23:20|350.39|350.29|350.49|350.34|350.49|350.34|350.39|350.29|25
1631510610000|2021-09-13 05:23:30|350.44|350.29|350.44|350.29|350.44|350.34|350.44|350.29|2
1631510620000|2021-09-13 05:23:40|350.39|350.24|350.39|350.24|350.44|350.24|350.39|350.24|4
1631510640000|2021-09-13 05:24:00|350.44|350.29|350.49|350.29|350.49|350.34|350.44|350.29|8
1631510650000|2021-09-13 05:24:10|350.44||350.44||350.49||350.44||0
1631510660000|2021-09-13 05:24:20|350.49|350.34|350.49|350.29|350.49|350.34|350.44|350.29|13
1631510670000|2021-09-13 05:24:30|350.44|350.34|350.49|350.29|350.49|350.34|350.44|350.29|0
1631510690000|2021-09-13 05:24:50|350.44|350.34|350.44|350.29|350.44|350.34|350.44|350.29|0
1631510700000|2021-09-13 05:25:00|||||||||2
1631510710000|2021-09-13 05:25:10|||||||||2
1631510750000|2021-09-13 05:25:50|||||||||2
1631510760000|2021-09-13 05:26:00|350.49|350.34|350.54|350.39|350.54|350.39|350.49|350.34|19
1631510780000|2021-09-13 05:26:20|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|11
1631510790000|2021-09-13 05:26:30|||||||||1
1631510810000|2021-09-13 05:26:50|350.59|350.44|350.59|350.39|350.59|350.44|350.54|350.39|24
1631510820000|2021-09-13 05:27:00||350.44||350.44||350.44||350.44|0
1631510830000|2021-09-13 05:27:10|350.54|350.39|350.49|350.34|350.54|350.39|350.49|350.34|14
1631510840000|2021-09-13 05:27:20||350.29||350.34||350.34||350.29|5
1631510860000|2021-09-13 05:27:40||350.29||350.29||350.29||350.29|1
1631510870000|2021-09-13 05:27:50|350.44|350.34|350.44|350.29|350.44|350.34|350.44|350.29|6
1631510880000|2021-09-13 05:28:00|350.49|350.34|350.54|350.39|350.54|350.39|350.49|350.34|14
1631510890000|2021-09-13 05:28:10|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|0
1631510910000|2021-09-13 05:28:30|||||||||1
1631510950000|2021-09-13 05:29:10|350.64|350.44|350.64|350.49|350.69|350.49|350.64|350.44|44
1631510960000|2021-09-13 05:29:20|350.69||350.69||350.69||350.69||1
1631510970000|2021-09-13 05:29:30||350.54||350.54||350.54||350.49|5
1631510980000|2021-09-13 05:29:40|350.74|350.49|350.69|350.49|350.74|350.49|350.69|350.49|8
1631510990000|2021-09-13 05:29:50|350.64|350.44|350.64|350.49|350.64|350.49|350.59|350.44|2
1631511000000|2021-09-13 05:30:00|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|9
1631511030000|2021-09-13 05:30:30|350.59|350.44|350.59|350.39|350.59|350.44|350.54|350.39|11
1631511040000|2021-09-13 05:30:40|350.54||350.59||350.59||350.54||0
1631511050000|2021-09-13 05:30:50|350.54|350.44|350.59|350.39|350.59|350.44|350.54|350.39|1
1631511060000|2021-09-13 05:31:00|350.54|350.44|350.59|350.39|350.59|350.44|350.54|350.39|6
1631511070000|2021-09-13 05:31:10||350.44||350.44||350.44||350.44|0
1631511080000|2021-09-13 05:31:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|5
1631511090000|2021-09-13 05:31:30|350.59|350.44|350.59|350.39|350.59|350.44|350.54|350.39|5
1631511100000|2021-09-13 05:31:40|350.54|350.44|350.59|350.44|350.59|350.44|350.54|350.44|8
1631511110000|2021-09-13 05:31:50|350.54|350.39|350.54|350.39|350.54|350.44|350.54|350.39|2
1631511130000|2021-09-13 05:32:10|350.59|350.44|350.59|350.39|350.59|350.44|350.59|350.39|15
1631511140000|2021-09-13 05:32:20||350.44||350.44||350.44||350.44|0
1631511170000|2021-09-13 05:32:50||350.39||350.44||350.44||350.39|8
1631511190000|2021-09-13 05:33:10|350.54|350.39|350.59|350.44|350.59|350.44|350.54|350.39|10
1631511200000|2021-09-13 05:33:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.44|10
1631511210000|2021-09-13 05:33:30|||||||||1
1631511230000|2021-09-13 05:33:50|350.69|350.54|350.74|350.54|350.74|350.54|350.69|350.54|22
1631511240000|2021-09-13 05:34:00|350.69||350.69||350.69||350.69||1
1631511250000|2021-09-13 05:34:10|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|7
1631511260000|2021-09-13 05:34:20|||||||||1
1631511280000|2021-09-13 05:34:40|350.59|350.44|350.64|350.49|350.64|350.49|350.59|350.44|4
1631511290000|2021-09-13 05:34:50|350.59|350.44|350.64|350.44|350.64|350.44|350.59|350.44|0
1631511300000|2021-09-13 05:35:00|350.59||350.59||350.64||350.59||1
1631511320000|2021-09-13 05:35:20|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.34|25
1631511340000|2021-09-13 05:35:40|350.59|350.44|350.54|350.39|350.59|350.44|350.54|350.39|8
1631511350000|2021-09-13 05:35:50|||||||||1
1631511360000|2021-09-13 05:36:00|||||||||1
1631511370000|2021-09-13 05:36:10|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|9
1631511380000|2021-09-13 05:36:20||350.39||350.44||350.44||350.39|4
1631511390000|2021-09-13 05:36:30|||||||||1
1631511410000|2021-09-13 05:36:50|||||||||2
1631511420000|2021-09-13 05:37:00|350.64|350.49|350.69|350.49|350.69|350.49|350.64|350.49|25
1631511430000|2021-09-13 05:37:10|350.64|350.54|350.69|350.49|350.69|350.54|350.64|350.49|2
1631511440000|2021-09-13 05:37:20|350.64|350.54|350.64|350.49|350.69|350.54|350.64|350.49|1
1631511460000|2021-09-13 05:37:40|||||||||1
1631511470000|2021-09-13 05:37:50|350.59|350.44|350.59|350.44|350.64|350.44|350.59|350.44|9
1631511500000|2021-09-13 05:38:20|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|5
1631511530000|2021-09-13 05:38:50|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|5
1631511600000|2021-09-13 05:40:00|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|11
1631511610000|2021-09-13 05:40:10|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|7
1631511630000|2021-09-13 05:40:30|350.74|350.59|350.74|350.54|350.74|350.59|350.74|350.54|7
1631511640000|2021-09-13 05:40:40||350.59||350.59||350.59||350.59|1
1631511660000|2021-09-13 05:41:00|350.79|350.64|350.74|350.59|350.79|350.64|350.74|350.59|17
1631511670000|2021-09-13 05:41:10|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|17
1631511680000|2021-09-13 05:41:20|350.79|350.59|350.74|350.59|350.79|350.59|350.74|350.59|19
1631511690000|2021-09-13 05:41:30|350.69|350.54|350.74|350.54|350.74|350.54|350.69|350.54|3
1631511700000|2021-09-13 05:41:40||350.59||350.59||350.59||350.59|2
1631511710000|2021-09-13 05:41:50|350.69|350.54|350.69|350.49|350.74|350.54|350.69|350.49|3
1631511720000|2021-09-13 05:42:00|350.64||350.69||350.69||350.64||0
1631511730000|2021-09-13 05:42:10||350.54||350.49||350.54||350.49|0
1631511740000|2021-09-13 05:42:20||350.54||350.54||350.54||350.49|0
1631511750000|2021-09-13 05:42:30|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|3
1631511760000|2021-09-13 05:42:40|350.69|350.44|350.69|350.54|350.69|350.54|350.69|350.44|8
1631511770000|2021-09-13 05:42:50|350.64|350.49|350.69|350.54|350.69|350.54|350.64|350.49|0
1631511780000|2021-09-13 05:43:00|350.64|350.49|350.64|350.49|350.64|350.54|350.64|350.49|0
1631511790000|2021-09-13 05:43:10|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|4
1631511810000|2021-09-13 05:43:30|350.64|350.49|350.64|350.49|350.69|350.49|350.64|350.49|1
1631511820000|2021-09-13 05:43:40|350.69|350.54|350.69|350.49|350.69|350.54|350.64|350.49|3
1631511830000|2021-09-13 05:43:50||350.54||350.54||350.54||350.54|0
1631511840000|2021-09-13 05:44:00|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.44|2
1631511860000|2021-09-13 05:44:20|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|6
1631511910000|2021-09-13 05:45:10|350.64|350.49|350.59|350.44|350.64|350.49|350.59|350.44|12
1631511940000|2021-09-13 05:45:40|||||||||1
1631511960000|2021-09-13 05:46:00|||||||||9
1631511970000|2021-09-13 05:46:10|350.64|350.49|350.64|350.44|350.64|350.49|350.64|350.44|4
1631511980000|2021-09-13 05:46:20||350.49||350.44||350.49||350.44|0
1631511990000|2021-09-13 05:46:30|350.59||350.59||350.59||350.59||1
1631512010000|2021-09-13 05:46:50||350.39||350.39||350.39||350.39|1
1631512020000|2021-09-13 05:47:00||350.44||350.39||350.44||350.39|0
1631512030000|2021-09-13 05:47:10|350.54||350.54||350.54||350.54||0
1631512050000|2021-09-13 05:47:30||350.34||350.34||350.34||350.34|7
1631512060000|2021-09-13 05:47:40|350.49|350.39|350.49|350.34|350.49|350.39|350.49|350.34|11
1631512070000|2021-09-13 05:47:50|350.59|350.39|350.59|350.39|350.59|350.39|350.59|350.39|6
1631512080000|2021-09-13 05:48:00||350.44||350.39||350.44||350.39|0
1631512090000|2021-09-13 05:48:10|350.54||350.54||350.54||350.54||2
1631512110000|2021-09-13 05:48:30|350.49|350.34|350.54|350.34|350.54|350.39|350.49|350.34|3
1631512120000|2021-09-13 05:48:40||350.39||350.39||350.39||350.34|0
1631512140000|2021-09-13 05:49:00|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|6
1631512150000|2021-09-13 05:49:10|350.64|350.49|350.64|350.49|350.64|350.49|350.64|350.49|4
1631512160000|2021-09-13 05:49:20|350.59|350.44|350.59|350.39|350.59|350.44|350.59|350.39|13
1631512170000|2021-09-13 05:49:30|350.54|350.34|350.54|350.34|350.59|350.34|350.49|350.34|0
1631512180000|2021-09-13 05:49:40|350.49||350.54||350.54||350.49||0
1631512190000|2021-09-13 05:49:50||350.39||350.39||350.39||350.34|0
1631512210000|2021-09-13 05:50:10|350.59|350.44|350.59|350.44|350.59|350.44|350.59|350.44|18
1631512220000|2021-09-13 05:50:20|350.64|350.49|350.64|350.44|350.64|350.49|350.64|350.44|2
1631512230000|2021-09-13 05:50:30|350.59|350.39|350.54|350.39|350.64|350.39|350.54|350.39|6
1631512280000|2021-09-13 05:51:20|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|4
1631512290000|2021-09-13 05:51:30||350.29||350.29||350.29||350.29|9
1631512300000|2021-09-13 05:51:40||350.34||350.29||350.34||350.29|1
1631512310000|2021-09-13 05:51:50||350.34||350.34||350.34||350.29|0
1631512320000|2021-09-13 05:52:00||350.29||350.34||350.34||350.29|0
1631512330000|2021-09-13 05:52:10|350.54|350.39|350.54|350.39|350.54|350.39|350.54|350.39|6
1631512370000|2021-09-13 05:52:50|350.49|350.34|350.49|350.34|350.49|350.34|350.49|350.34|9
1631512380000|2021-09-13 05:53:00||350.29||350.29||350.34||350.29|5
1631512390000|2021-09-13 05:53:10|350.54|350.34|350.54|350.39|350.54|350.39|350.54|350.34|4
1631512400000|2021-09-13 05:53:20||350.34||350.34||350.39||350.34|1
1631512410000|2021-09-13 05:53:30||350.39||350.39||350.39||350.39|0
1631512430000|2021-09-13 05:53:50|350.59||350.59||350.59||350.59||6
1631512440000|2021-09-13 05:54:00||350.44||350.44||350.44||350.44|0
1631512450000|2021-09-13 05:54:10||350.39||350.44||350.44||350.39|30
1631512460000|2021-09-13 05:54:20||350.39||350.39||350.44||350.39|0
1631512470000|2021-09-13 05:54:30|350.54|350.44|350.54|350.39|350.54|350.44|350.54|350.39|0
1631512480000|2021-09-13 05:54:40|350.59|350.44|350.59|350.44|350.59|350.44|350.54|350.39|5
1631512490000|2021-09-13 05:54:50||350.39||350.44||350.44||350.39|1
1631512500000|2021-09-13 05:55:00||350.39||350.44||350.44||350.39|0
1631512560000|2021-09-13 05:56:00|||||||||1
1631512600000|2021-09-13 05:56:40|350.64|350.49|350.64|350.44|350.64|350.49|350.59|350.44|21
1631512610000|2021-09-13 05:56:50|350.59|350.49|350.64|350.49|350.64|350.49|350.59|350.44|1
1631512620000|2021-09-13 05:57:00||350.44||350.49||350.49||350.44|0
1631512640000|2021-09-13 05:57:20||350.44||350.49||350.49||350.44|3
1631512650000|2021-09-13 05:57:30|350.69|350.54|350.69|350.54|350.69|350.54|350.69|350.54|9
1631512660000|2021-09-13 05:57:40|||||||||2
1631512680000|2021-09-13 05:58:00|350.74|350.59|350.69|350.54|350.74|350.59|350.69|350.54|21
1631512690000|2021-09-13 05:58:10|350.74|350.59|350.74|350.59|350.74|350.59|350.74|350.54|3
1631512700000|2021-09-13 05:58:20|||||||||4
1631512720000|2021-09-13 05:58:40|||||||||5
1631512730000|2021-09-13 05:58:50|||||||||5
1631512740000|2021-09-13 05:59:00|350.79|350.64|350.79|350.64|350.79|350.64|350.79|350.64|7
1631512750000|2021-09-13 05:59:10|||||||||3
1631512760000|2021-09-13 05:59:20|||||||||1
1631512770000|2021-09-13 05:59:30|350.84|350.69|350.89|350.74|350.89|350.74|350.84|350.69|9
1631512780000|2021-09-13 05:59:40|350.94|350.79|350.89|350.74|350.94|350.79|350.89|350.74|11
1631512790000|2021-09-13 05:59:50|350.94|350.79|350.99|350.84|351.04|350.89|350.94|350.79|20
1631512800000|2021-09-13 06:00:00|351.04|350.89|350.99|350.84|351.04|350.89|350.99|350.84|7
1631512810000|2021-09-13 06:00:10|351.04|350.89|351.04|350.89|351.04|350.89|350.99|350.84|16
1631512820000|2021-09-13 06:00:20|||||||||4
1631512840000|2021-09-13 06:00:40|351.09|350.94|351.14|350.99|351.14|350.99|351.09|350.94|7
1631512850000|2021-09-13 06:00:50|351.19|351.04|351.19|351.04|351.19|351.04|351.14|350.99|14
1631512860000|2021-09-13 06:01:00|351.24||351.19||351.24||351.19||6
1631512870000|2021-09-13 06:01:10|351.14|350.99|351.09|350.94|351.14|350.99|351.09|350.94|21
1631512880000|2021-09-13 06:01:20|351.14|350.99|351.14|350.99|351.19|351.04|351.14|350.99|6
1631512900000|2021-09-13 06:01:40|351.19|351.04|351.19|351.04|351.19|351.04|351.19|351.04|9
1631512920000|2021-09-13 06:02:00|351.24|351.09|351.19|351.04|351.24|351.09|351.19|351.04|18
1631512930000|2021-09-13 06:02:10|351.14|350.99|351.14|350.99|351.14|350.99|351.14|350.99|18
1631512940000|2021-09-13 06:02:20|351.25|351.1|351.39|351.24|351.39|351.24|351.25|351.1|5
1631512950000|2021-09-13 06:02:30|351.54|351.39|351.63|351.48|351.63|351.48|351.49|351.34|15
1631512970000|2021-09-13 06:02:50|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|8
1631512980000|2021-09-13 06:03:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|4
1631513010000|2021-09-13 06:03:30|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|14
1631513020000|2021-09-13 06:03:40|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.53|4
1631513030000|2021-09-13 06:03:50||351.53||351.58||351.58||351.53|2
1631513040000|2021-09-13 06:04:00|351.78|351.63|351.78|351.58|351.78|351.63|351.78|351.58|22
1631513050000|2021-09-13 06:04:10|351.73|351.63|351.73|351.58|351.73|351.63|351.73|351.58|10
1631513070000|2021-09-13 06:04:30|||||||||2
1631513080000|2021-09-13 06:04:40|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|7
1631513090000|2021-09-13 06:04:50|351.73|351.58|351.73|351.53|351.73|351.58|351.73|351.53|6
1631513100000|2021-09-13 06:05:00|351.78|351.58|351.78|351.63|351.78|351.63|351.78|351.58|5
1631513110000|2021-09-13 06:05:10|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|2
1631513120000|2021-09-13 06:05:20|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|3
1631513150000|2021-09-13 06:05:50||351.58||351.58||351.58||351.58|0
1631513160000|2021-09-13 06:06:00|351.73|351.53|351.73|351.58|351.73|351.58|351.73|351.53|14
1631513180000|2021-09-13 06:06:20|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|6
1631513190000|2021-09-13 06:06:30|351.68||351.68||351.68||351.68||0
1631513200000|2021-09-13 06:06:40|351.73|351.58|351.78|351.63|351.78|351.63|351.73|351.58|19
1631513250000|2021-09-13 06:07:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|14
1631513260000|2021-09-13 06:07:40|||||||||28
1631513270000|2021-09-13 06:07:50||351.63||351.63||351.63||351.63|8
1631513280000|2021-09-13 06:08:00||351.68||351.68||351.68||351.63|2
1631513290000|2021-09-13 06:08:10||351.63||351.63||351.63||351.63|5
1631513300000|2021-09-13 06:08:20|351.78|351.68|351.78|351.63|351.78|351.68|351.78|351.58|17
1631513310000|2021-09-13 06:08:30|||||||||3
1631513320000|2021-09-13 06:08:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|9
1631513330000|2021-09-13 06:08:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|7
1631513340000|2021-09-13 06:09:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|4
1631513360000|2021-09-13 06:09:20|||||||||2
1631513370000|2021-09-13 06:09:30|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.73|12
1631513380000|2021-09-13 06:09:40|||||||||3
1631513390000|2021-09-13 06:09:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|11
1631513400000|2021-09-13 06:10:00||351.63||351.68||351.68||351.63|6
1631513410000|2021-09-13 06:10:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1631513440000|2021-09-13 06:10:40|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|7
1631513460000|2021-09-13 06:11:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|7
1631513470000|2021-09-13 06:11:10|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|7
1631513480000|2021-09-13 06:11:20|351.93|351.68|351.88|351.68|351.93|351.68|351.88|351.68|7
1631513490000|2021-09-13 06:11:30|351.83||351.88||351.88||351.83||2
1631513500000|2021-09-13 06:11:40||351.73||351.68||351.73||351.68|1
1631513510000|2021-09-13 06:11:50|||||||||2
1631513520000|2021-09-13 06:12:00|351.83||351.83||351.88||351.83||6
1631513540000|2021-09-13 06:12:20|||||||||1
1631513560000|2021-09-13 06:12:40|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|29
1631513570000|2021-09-13 06:12:50|||||||||1
1631513580000|2021-09-13 06:13:00|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|11
1631513590000|2021-09-13 06:13:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1631513610000|2021-09-13 06:13:30|||||||||2
1631513620000|2021-09-13 06:13:40||351.58||351.58||351.63||351.58|6
1631513630000|2021-09-13 06:13:50||351.63||351.58||351.63||351.58|2
1631513640000|2021-09-13 06:14:00|351.83|351.63|351.83|351.68|351.83|351.68|351.83|351.58|7
1631513650000|2021-09-13 06:14:10|||||||||7
1631513660000|2021-09-13 06:14:20|||||||||1
1631513690000|2021-09-13 06:14:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|2
1631513700000|2021-09-13 06:15:00|||||||||7
1631513710000|2021-09-13 06:15:10|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|9
1631513720000|2021-09-13 06:15:20|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.68|0
1631513730000|2021-09-13 06:15:30|||||||||2
1631513760000|2021-09-13 06:16:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|8
1631513770000|2021-09-13 06:16:10||351.58||351.63||351.63||351.58|5
1631513830000|2021-09-13 06:17:10|351.83||351.83||351.83||351.83||1
1631513840000|2021-09-13 06:17:20|351.88|351.68|351.83|351.68|351.88|351.73|351.83|351.63|24
1631513850000|2021-09-13 06:17:30|351.88|351.73|351.83|351.68|351.88|351.73|351.83|351.68|7
1631513860000|2021-09-13 06:17:40|||||||||7
1631513870000|2021-09-13 06:17:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|11
1631513910000|2021-09-13 06:18:30|||||||||2
1631513920000|2021-09-13 06:18:40|||||||||12
1631513950000|2021-09-13 06:19:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|8
1631513970000|2021-09-13 06:19:30|||||||||3
1631513990000|2021-09-13 06:19:50|351.78|351.58|351.73|351.58|351.78|351.63|351.73|351.58|17
1631514000000|2021-09-13 06:20:00|||||||||2
1631514020000|2021-09-13 06:20:20|||||||||1
1631514030000|2021-09-13 06:20:30|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|10
1631514050000|2021-09-13 06:20:50|||||||||1
1631514060000|2021-09-13 06:21:00|||||||||1
1631514070000|2021-09-13 06:21:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|6
1631514080000|2021-09-13 06:21:20|351.83||351.83||351.83||351.83||12
1631514090000|2021-09-13 06:21:30|351.78|351.68|351.78|351.63|351.78|351.68|351.78|351.63|6
1631514100000|2021-09-13 06:21:40|||||||||1
1631514110000|2021-09-13 06:21:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|6
1631514120000|2021-09-13 06:22:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|6
1631514140000|2021-09-13 06:22:20|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|9
1631514150000|2021-09-13 06:22:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|2
1631514180000|2021-09-13 06:23:00|||||||||1
1631514190000|2021-09-13 06:23:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|12
1631514200000|2021-09-13 06:23:20|||||||||1
1631514210000|2021-09-13 06:23:30|||||||||7
1631514220000|2021-09-13 06:23:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|9
1631514230000|2021-09-13 06:23:50|||||||||1
1631514240000|2021-09-13 06:24:00|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|16
1631514250000|2021-09-13 06:24:10||351.58||351.58||351.58||351.58|3
1631514260000|2021-09-13 06:24:20||351.63||351.63||351.63||351.58|10
1631514270000|2021-09-13 06:24:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|2
1631514280000|2021-09-13 06:24:40|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|4
1631514290000|2021-09-13 06:24:50|351.83||351.78||351.83||351.78||0
1631514300000|2021-09-13 06:25:00|||||||||2
1631514310000|2021-09-13 06:25:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|8
1631514330000|2021-09-13 06:25:30|||||||||2
1631514350000|2021-09-13 06:25:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|7
1631514370000|2021-09-13 06:26:10|||||||||3
1631514380000|2021-09-13 06:26:20|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.68|23
1631514390000|2021-09-13 06:26:30||351.68||351.73||351.73||351.68|4
1631514400000|2021-09-13 06:26:40|351.83|351.68|351.83|351.68|351.83|351.73|351.83|351.68|3
1631514420000|2021-09-13 06:27:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|17
1631514430000|2021-09-13 06:27:10|351.93||351.88||351.93||351.88||4
1631514450000|2021-09-13 06:27:30|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|7
1631514470000|2021-09-13 06:27:50|351.93||351.88||351.93||351.88||3
1631514490000|2021-09-13 06:28:10|||||||||1
1631514500000|2021-09-13 06:28:20|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.68|4
1631514510000|2021-09-13 06:28:30|351.83|351.73|351.88|351.73|351.88|351.73|351.83|351.68|3
1631514520000|2021-09-13 06:28:40|351.83|351.68|351.88|351.68|351.88|351.73|351.83|351.68|5
1631514530000|2021-09-13 06:28:50|351.83|351.73|351.93|351.78|351.93|351.78|351.83|351.73|10
1631514540000|2021-09-13 06:29:00|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.73|4
1631514550000|2021-09-13 06:29:10|351.93||351.88||351.93||351.88||0
1631514570000|2021-09-13 06:29:30|351.98|351.78|351.98|351.78|351.98|351.83|351.93|351.78|20
1631514580000|2021-09-13 06:29:40||351.83||351.78||351.83||351.78|2
1631514590000|2021-09-13 06:29:50|351.93||351.93||351.93||351.93||0
1631514630000|2021-09-13 06:30:30|||||||||1
1631514640000|2021-09-13 06:30:40|351.98|351.83|352.03|351.83|352.03|351.83|351.98|351.78|22
1631514650000|2021-09-13 06:30:50|351.98||351.98||351.98||351.98||2
1631514660000|2021-09-13 06:31:00|352.03|351.88|351.98|351.83|352.03|351.88|351.98|351.83|6
1631514670000|2021-09-13 06:31:10|||||||||1
1631514690000|2021-09-13 06:31:30|||||||||4
1631514700000|2021-09-13 06:31:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|16
1631514710000|2021-09-13 06:31:50|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|5
1631514720000|2021-09-13 06:32:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|8
1631514750000|2021-09-13 06:32:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|8
1631514760000|2021-09-13 06:32:40|352.03|351.88|352.03|351.83|352.03|351.88|352.03|351.83|11
1631514770000|2021-09-13 06:32:50||351.88||351.83||351.88||351.83|3
1631514790000|2021-09-13 06:33:10|351.98|351.78|351.93|351.78|351.98|351.78|351.93|351.78|2
1631514810000|2021-09-13 06:33:30|351.98||351.98||351.98||351.98||11
1631514820000|2021-09-13 06:33:40|351.93||351.93||351.93||351.93||0
1631514890000|2021-09-13 06:34:50|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.78|50
1631514910000|2021-09-13 06:35:10|||||||||1
1631514920000|2021-09-13 06:35:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|17
1631514930000|2021-09-13 06:35:30|352.13||352.08||352.13||352.08||12
1631514940000|2021-09-13 06:35:40|||||||||2
1631514960000|2021-09-13 06:36:00|352.03|351.88|351.93|351.78|352.03|351.88|351.93|351.78|51
1631514970000|2021-09-13 06:36:10|||||||||2
1631514980000|2021-09-13 06:36:20|351.98|351.83|351.98|351.83|352.03|351.83|351.98|351.78|21
1631514990000|2021-09-13 06:36:30|352.03|351.88|351.98|351.83|352.03|351.88|351.98|351.83|12
1631515000000|2021-09-13 06:36:40|351.93|351.78|351.93|351.78|351.98|351.78|351.93|351.78|3
1631515010000|2021-09-13 06:36:50|||||||||1
1631515050000|2021-09-13 06:37:30|||||||||1
1631515070000|2021-09-13 06:37:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|9
1631515080000|2021-09-13 06:38:00|||||||||2
1631515100000|2021-09-13 06:38:20|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|5
1631515110000|2021-09-13 06:38:30|351.83|351.68|351.88|351.68|351.88|351.73|351.83|351.68|12
1631515120000|2021-09-13 06:38:40|351.83||351.83||351.88||351.83||0
1631515140000|2021-09-13 06:39:00|351.88|351.73|351.88|351.68|351.88|351.73|351.88|351.68|8
1631515150000|2021-09-13 06:39:10|351.83|351.73|351.83|351.68|351.88|351.73|351.83|351.68|2
1631515170000|2021-09-13 06:39:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|6
1631515180000|2021-09-13 06:39:40||351.68||351.68||351.68||351.68|5
1631515190000|2021-09-13 06:39:50|351.83|351.73|351.88|351.68|351.88|351.73|351.83|351.68|0
1631515200000|2021-09-13 06:40:00|351.83||351.83||351.88||351.83||0
1631515220000|2021-09-13 06:40:20|||||||||3
1631515240000|2021-09-13 06:40:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|8
1631515250000|2021-09-13 06:40:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|8
1631515260000|2021-09-13 06:41:00|||||||||1
1631515300000|2021-09-13 06:41:40|351.88|351.73|351.88|351.68|351.88|351.73|351.83|351.68|12
1631515310000|2021-09-13 06:41:50||351.73||351.68||351.73||351.68|0
1631515320000|2021-09-13 06:42:00||351.73||351.73||351.73||351.68|0
1631515330000|2021-09-13 06:42:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|6
1631515340000|2021-09-13 06:42:20|351.88||351.83||351.88||351.83||3
1631515350000|2021-09-13 06:42:30||351.63||351.63||351.68||351.63|1
1631515360000|2021-09-13 06:42:40||351.68||351.68||351.68||351.63|1
1631515380000|2021-09-13 06:43:00|||||||||1
1631515390000|2021-09-13 06:43:10|351.88||351.88||351.88||351.88||6
1631515400000|2021-09-13 06:43:20|351.83|351.73|351.83|351.68|351.83|351.73|351.83|351.68|9
1631515420000|2021-09-13 06:43:40|||||||||1
1631515440000|2021-09-13 06:44:00|351.88||351.88||351.88||351.83||6
1631515450000|2021-09-13 06:44:10||351.73||351.68||351.73||351.68|0
1631515460000|2021-09-13 06:44:20|351.83||351.88||351.88||351.83||0
1631515470000|2021-09-13 06:44:30|351.83|351.73|351.88|351.68|351.88|351.73|351.83|351.68|7
1631515480000|2021-09-13 06:44:40|351.83|351.73|351.88|351.68|351.88|351.73|351.83|351.68|0
1631515490000|2021-09-13 06:44:50|351.83|351.73|351.78|351.63|351.83|351.73|351.78|351.63|7
1631515500000|2021-09-13 06:45:00||351.58||351.63||351.63||351.58|3
1631515560000|2021-09-13 06:46:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|8
1631515600000|2021-09-13 06:46:40|351.88||351.83||351.88||351.83||8
1631515610000|2021-09-13 06:46:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|6
1631515630000|2021-09-13 06:47:10|351.93||351.88||351.93||351.88||1
1631515640000|2021-09-13 06:47:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|7
1631515660000|2021-09-13 06:47:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|8
1631515740000|2021-09-13 06:49:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|11
1631515760000|2021-09-13 06:49:20|||||||||7
1631515770000|2021-09-13 06:49:30|||||||||1
1631515790000|2021-09-13 06:49:50|351.88|351.73|351.93|351.73|351.93|351.73|351.88|351.73|13
1631515800000|2021-09-13 06:50:00|351.88|351.78|351.93|351.78|351.93|351.78|351.88|351.78|2
1631515820000|2021-09-13 06:50:20|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|17
1631515830000|2021-09-13 06:50:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1631515860000|2021-09-13 06:51:00|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|20
1631515870000|2021-09-13 06:51:10|351.93||351.93||351.93||351.88||2
1631515880000|2021-09-13 06:51:20||351.78||351.78||351.78||351.78|0
1631515890000|2021-09-13 06:51:30|||||||||1
1631515950000|2021-09-13 06:52:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|17
1631515960000|2021-09-13 06:52:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|8
1631515970000|2021-09-13 06:52:50|||||||||1
1631515980000|2021-09-13 06:53:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|4
1631516060000|2021-09-13 06:54:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|11
1631516070000|2021-09-13 06:54:30|||||||||1
1631516090000|2021-09-13 06:54:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|21
1631516100000|2021-09-13 06:55:00|351.88|351.73|351.88|351.68|351.88|351.73|351.83|351.68|12
1631516110000|2021-09-13 06:55:10|351.83||351.88||351.88||351.83||2
1631516120000|2021-09-13 06:55:20||351.73||351.73||351.73||351.73|0
1631516130000|2021-09-13 06:55:30|351.93||351.93||351.93||351.93||1
1631516140000|2021-09-13 06:55:40|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|12
1631516150000|2021-09-13 06:55:50|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|1
1631516180000|2021-09-13 06:56:20|||||||||1
1631516190000|2021-09-13 06:56:30|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.73|15
1631516200000|2021-09-13 06:56:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|17
1631516210000|2021-09-13 06:56:50|||||||||1
1631516220000|2021-09-13 06:57:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|3
1631516240000|2021-09-13 06:57:20|||||||||2
1631516260000|2021-09-13 06:57:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|4
1631516270000|2021-09-13 06:57:50||351.78||351.78||351.78||351.78|3
1631516280000|2021-09-13 06:58:00|351.93||351.93||351.98||351.93||4
1631516290000|2021-09-13 06:58:10|351.98||351.93||351.98||351.93||0
1631516300000|2021-09-13 06:58:20|351.98||351.93||351.98||351.93||0
1631516310000|2021-09-13 06:58:30|351.98||351.98||351.98||351.93||7
1631516320000|2021-09-13 06:58:40|351.93|351.83|351.93|351.78|351.93|351.83|351.93|351.78|3
1631516350000|2021-09-13 06:59:10|||||||||1
1631516360000|2021-09-13 06:59:20|||||||||1
1631516380000|2021-09-13 06:59:40|||||||||1
1631516390000|2021-09-13 06:59:50|||||||||1
1631516400000|2021-09-13 07:00:00|351.88|351.73|351.98|351.78|351.98|351.83|351.88|351.73|34
1631516410000|2021-09-13 07:00:10|351.93|351.83|352.03|351.88|352.03|351.88|351.93|351.78|58
1631516420000|2021-09-13 07:00:20|352.08|351.93|352.08|351.88|352.08|351.93|352.08|351.88|22
1631516430000|2021-09-13 07:00:30|352.03|351.93|352.03|351.88|352.03|351.93|352.03|351.88|18
1631516440000|2021-09-13 07:00:40|351.98|351.83|351.88|351.73|351.98|351.83|351.88|351.73|18
1631516450000|2021-09-13 07:00:50|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|12
1631516460000|2021-09-13 07:01:00|||||||||1
1631516470000|2021-09-13 07:01:10|||||||||5
1631516480000|2021-09-13 07:01:20|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|21
1631516490000|2021-09-13 07:01:30|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.78|6
1631516500000|2021-09-13 07:01:40|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|19
1631516510000|2021-09-13 07:01:50|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|14
1631516520000|2021-09-13 07:02:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|11
1631516530000|2021-09-13 07:02:10|||||||||5
1631516540000|2021-09-13 07:02:20|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.83|16
1631516550000|2021-09-13 07:02:30|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|12
1631516560000|2021-09-13 07:02:40|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.98|19
1631516570000|2021-09-13 07:02:50|352.08|351.93|352.08|351.88|352.08|351.93|352.08|351.88|12
1631516580000|2021-09-13 07:03:00||351.93||351.93||351.93||351.93|2
1631516590000|2021-09-13 07:03:10|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|14
1631516600000|2021-09-13 07:03:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1631516630000|2021-09-13 07:03:50|352.03|351.88|352.03|351.83|352.03|351.88|352.03|351.83|22
1631516640000|2021-09-13 07:04:00|351.98|351.88|352.08|351.88|352.13|351.93|351.98|351.83|55
1631516650000|2021-09-13 07:04:10|352.03|351.93|352.03|351.88|352.08|351.93|352.03|351.88|6
1631516680000|2021-09-13 07:04:40|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|13
1631516690000|2021-09-13 07:04:50|351.98|351.83|351.98|351.83|351.98|351.83|351.93|351.78|21
1631516700000|2021-09-13 07:05:00|352.03|351.88|351.98|351.83|352.03|351.88|351.98|351.83|9
1631516710000|2021-09-13 07:05:10|352.03||351.98||352.03||351.98||0
1631516720000|2021-09-13 07:05:20|352.03|351.88|352.03|351.88|352.03|351.88|351.98|351.83|19
1631516730000|2021-09-13 07:05:30|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.83|9
1631516740000|2021-09-13 07:05:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|3
1631516750000|2021-09-13 07:05:50|351.93|351.78|351.98|351.78|351.98|351.78|351.93|351.78|10
1631516760000|2021-09-13 07:06:00|351.93||351.93||351.93||351.93||2
1631516770000|2021-09-13 07:06:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|9
1631516780000|2021-09-13 07:06:20|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|8
1631516810000|2021-09-13 07:06:50|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|13
1631516820000|2021-09-13 07:07:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|12
1631516840000|2021-09-13 07:07:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|4
1631516880000|2021-09-13 07:08:00|351.88|351.73|351.88|351.68|351.88|351.73|351.83|351.68|14
1631516890000|2021-09-13 07:08:10||351.73||351.73||351.73||351.68|0
1631516900000|2021-09-13 07:08:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|8
1631516910000|2021-09-13 07:08:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|8
1631516920000|2021-09-13 07:08:40|351.83|351.68|351.83|351.63|351.83|351.68|351.83|351.63|9
1631516930000|2021-09-13 07:08:50||351.68||351.68||351.68||351.63|1
1631516940000|2021-09-13 07:09:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|8
1631516960000|2021-09-13 07:09:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|6
1631516980000|2021-09-13 07:09:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|8
1631517000000|2021-09-13 07:10:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|8
1631517010000|2021-09-13 07:10:10|352.08||352.08||352.08||352.03||9
1631517020000|2021-09-13 07:10:20|352.03|351.83|352.03|351.83|352.08|351.83|352.03|351.83|10
1631517030000|2021-09-13 07:10:30|351.98|351.88|351.98|351.83|351.98|351.88|351.98|351.83|0
1631517040000|2021-09-13 07:10:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|4
1631517060000|2021-09-13 07:11:00|||||||||1
1631517070000|2021-09-13 07:11:10|||||||||1
1631517080000|2021-09-13 07:11:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|19
1631517100000|2021-09-13 07:11:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.73|17
1631517110000|2021-09-13 07:11:50|351.98|351.73|351.93|351.73|351.98|351.78|351.93|351.73|11
1631517120000|2021-09-13 07:12:00|351.88|351.78|351.98|351.78|351.98|351.83|351.88|351.78|5
1631517130000|2021-09-13 07:12:10|351.93||351.93||351.93||351.93||1
1631517170000|2021-09-13 07:12:50|351.98|351.83|351.98|351.83|352.03|351.83|351.98|351.83|13
1631517210000|2021-09-13 07:13:30|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|22
1631517220000|2021-09-13 07:13:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|6
1631517230000|2021-09-13 07:13:50|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|11
1631517240000|2021-09-13 07:14:00|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|18
1631517250000|2021-09-13 07:14:10|||||||||1
1631517260000|2021-09-13 07:14:20|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|1
1631517270000|2021-09-13 07:14:30|||||||||3
1631517280000|2021-09-13 07:14:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|6
1631517300000|2021-09-13 07:15:00|352.03||351.98||352.03||351.98||10
1631517310000|2021-09-13 07:15:10|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.83|14
1631517320000|2021-09-13 07:15:20|||||||||13
1631517330000|2021-09-13 07:15:30|351.98|351.83|351.98|351.83|352.03|351.88|351.98|351.83|11
1631517340000|2021-09-13 07:15:40|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|27
1631517350000|2021-09-13 07:15:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|10
1631517360000|2021-09-13 07:16:00|351.88|351.73|351.88|351.73|351.93|351.78|351.88|351.73|5
1631517370000|2021-09-13 07:16:10|351.93|351.78|351.93|351.78|351.98|351.78|351.93|351.73|20
1631517380000|2021-09-13 07:16:20|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|2
1631517390000|2021-09-13 07:16:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|6
1631517400000|2021-09-13 07:16:40|||||||||2
1631517410000|2021-09-13 07:16:50|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|12
1631517420000|2021-09-13 07:17:00|||||||||3
1631517430000|2021-09-13 07:17:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|15
1631517440000|2021-09-13 07:17:20|||||||||5
1631517450000|2021-09-13 07:17:30|||||||||10
1631517460000|2021-09-13 07:17:40|||||||||4
1631517470000|2021-09-13 07:17:50|||||||||4
1631517480000|2021-09-13 07:18:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|14
1631517490000|2021-09-13 07:18:10|351.63|351.48|351.68|351.53|351.68|351.53|351.63|351.48|25
1631517500000|2021-09-13 07:18:20|||||||||15
1631517510000|2021-09-13 07:18:30|||||||||8
1631517520000|2021-09-13 07:18:40|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|20
1631517530000|2021-09-13 07:18:50|||||||||2
1631517540000|2021-09-13 07:19:00|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|40
1631517550000|2021-09-13 07:19:10|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|59
1631517560000|2021-09-13 07:19:20|351.43|351.28|351.53|351.38|351.53|351.38|351.43|351.28|35
1631517570000|2021-09-13 07:19:30|||||||||8
1631517580000|2021-09-13 07:19:40|351.48|351.33|351.48|351.33|351.53|351.33|351.48|351.33|7
1631517590000|2021-09-13 07:19:50|||||||||5
1631517600000|2021-09-13 07:20:00|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|12
1631517610000|2021-09-13 07:20:10|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|13
1631517620000|2021-09-13 07:20:20|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.33|23
1631517630000|2021-09-13 07:20:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.38|30
1631517640000|2021-09-13 07:20:40|351.53|351.38|351.58|351.43|351.58|351.43|351.53|351.38|11
1631517650000|2021-09-13 07:20:50|351.63|351.38|351.58|351.43|351.63|351.43|351.58|351.38|25
1631517660000|2021-09-13 07:21:00|351.63|351.48|351.63|351.48|351.68|351.48|351.58|351.43|47
1631517670000|2021-09-13 07:21:10|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|5
1631517680000|2021-09-13 07:21:20|351.53|351.38|351.58|351.38|351.58|351.43|351.53|351.38|5
1631517690000|2021-09-13 07:21:30|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|15
1631517700000|2021-09-13 07:21:40|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|3
1631517710000|2021-09-13 07:21:50|351.53|351.43|351.53|351.38|351.58|351.43|351.53|351.38|3
1631517720000|2021-09-13 07:22:00|351.58|351.43|351.53|351.38|351.58|351.43|351.53|351.38|5
1631517730000|2021-09-13 07:22:10|351.58|351.43|351.58|351.38|351.58|351.43|351.53|351.38|12
1631517740000|2021-09-13 07:22:20|351.53|351.43|351.58|351.43|351.58|351.43|351.53|351.43|8
1631517750000|2021-09-13 07:22:30|351.53|351.38|351.58|351.38|351.58|351.43|351.53|351.38|7
1631517760000|2021-09-13 07:22:40|351.63|351.43|351.63|351.43|351.63|351.48|351.63|351.43|14
1631517770000|2021-09-13 07:22:50|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.43|4
1631517780000|2021-09-13 07:23:00|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|57
1631517790000|2021-09-13 07:23:10||351.53||351.53||351.53||351.53|11
1631517800000|2021-09-13 07:23:20|351.68|351.48|351.63|351.48|351.68|351.48|351.63|351.48|9
1631517810000|2021-09-13 07:23:30|351.58|351.43|351.63|351.43|351.63|351.43|351.58|351.38|15
1631517820000|2021-09-13 07:23:40|351.58|351.48|351.58|351.43|351.58|351.48|351.58|351.43|0
1631517830000|2021-09-13 07:23:50||351.38||351.38||351.38||351.38|2
1631517840000|2021-09-13 07:24:00|351.53|351.43|351.58|351.43|351.58|351.43|351.53|351.43|5
1631517850000|2021-09-13 07:24:10|351.53|351.38|351.53|351.38|351.58|351.38|351.53|351.38|8
1631517860000|2021-09-13 07:24:20|351.58|351.43|351.53|351.38|351.58|351.43|351.53|351.38|6
1631517870000|2021-09-13 07:24:30|||||||||4
1631517880000|2021-09-13 07:24:40|||||||||3
1631517890000|2021-09-13 07:24:50|||||||||3
1631517900000|2021-09-13 07:25:00|351.58|351.43|351.58|351.38|351.58|351.43|351.58|351.38|17
1631517910000|2021-09-13 07:25:10|351.63|351.43|351.58|351.43|351.63|351.43|351.58|351.43|13
1631517920000|2021-09-13 07:25:20|||||||||2
1631517930000|2021-09-13 07:25:30|||||||||4
1631517940000|2021-09-13 07:25:40|||||||||4
1631517950000|2021-09-13 07:25:50|351.53|351.38|351.53|351.38|351.58|351.43|351.53|351.38|17
1631517960000|2021-09-13 07:26:00|351.58|351.43|351.58|351.43|351.58|351.43|351.53|351.38|6
1631517970000|2021-09-13 07:26:10|||||||||4
1631517980000|2021-09-13 07:26:20|||||||||4
1631517990000|2021-09-13 07:26:30||351.38||351.43||351.43||351.38|15
1631518000000|2021-09-13 07:26:40||351.38||351.38||351.43||351.38|3
1631518010000|2021-09-13 07:26:50|351.53||351.53||351.53||351.53||0
1631518020000|2021-09-13 07:27:00|||||||||3
1631518030000|2021-09-13 07:27:10|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|13
1631518040000|2021-09-13 07:27:20|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|10
1631518050000|2021-09-13 07:27:30|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|44
1631518060000|2021-09-13 07:27:40|351.48|351.33|351.48|351.33|351.53|351.38|351.48|351.33|31
1631518070000|2021-09-13 07:27:50|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|17
1631518080000|2021-09-13 07:28:00|351.48|351.33|351.53|351.38|351.53|351.38|351.48|351.33|16
1631518090000|2021-09-13 07:28:10|351.58|351.33|351.53|351.38|351.58|351.38|351.53|351.33|7
1631518100000|2021-09-13 07:28:20|||||||||5
1631518110000|2021-09-13 07:28:30||351.33||351.33||351.33||351.33|4
1631518120000|2021-09-13 07:28:40|351.48|351.38|351.48|351.33|351.53|351.38|351.48|351.33|2
1631518130000|2021-09-13 07:28:50|||||||||1
1631518140000|2021-09-13 07:29:00|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|8
1631518150000|2021-09-13 07:29:10||351.33||351.38||351.38||351.33|11
1631518160000|2021-09-13 07:29:20|||||||||7
1631518170000|2021-09-13 07:29:30|351.48|351.33|351.48|351.28|351.48|351.33|351.48|351.28|3
1631518180000|2021-09-13 07:29:40|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|18
1631518190000|2021-09-13 07:29:50|351.43|351.28|351.43|351.28|351.48|351.33|351.43|351.28|9
1631518200000|2021-09-13 07:30:00|351.48|351.33|351.53|351.33|351.53|351.38|351.48|351.28|13
1631518210000|2021-09-13 07:30:10|351.58|351.38|351.63|351.43|351.63|351.43|351.58|351.33|13
1631518220000|2021-09-13 07:30:20|351.58|351.48|351.68|351.48|351.68|351.48|351.58|351.43|9
1631518230000|2021-09-13 07:30:30|351.63|351.53|351.63|351.48|351.63|351.53|351.63|351.48|18
1631518240000|2021-09-13 07:30:40|351.58|351.43|351.63|351.43|351.63|351.48|351.58|351.43|7
1631518250000|2021-09-13 07:30:50|351.58|351.48|351.58|351.43|351.63|351.48|351.58|351.43|2
1631518260000|2021-09-13 07:31:00|351.63||351.58||351.63||351.58||12
1631518270000|2021-09-13 07:31:10|351.63|351.48|351.58|351.43|351.63|351.48|351.53|351.38|14
1631518280000|2021-09-13 07:31:20|351.53|351.38|351.53|351.38|351.58|351.38|351.53|351.38|7
1631518290000|2021-09-13 07:31:30|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|8
1631518300000|2021-09-13 07:31:40||351.33||351.33||351.33||351.28|7
1631518310000|2021-09-13 07:31:50||351.28||351.33||351.33||351.28|6
1631518320000|2021-09-13 07:32:00|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|10
1631518330000|2021-09-13 07:32:10|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|8
1631518340000|2021-09-13 07:32:20|||||||||8
1631518350000|2021-09-13 07:32:30|||||||||5
1631518360000|2021-09-13 07:32:40|||||||||12
1631518370000|2021-09-13 07:32:50|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|6
1631518380000|2021-09-13 07:33:00|351.48|351.33|351.53|351.38|351.53|351.38|351.48|351.28|15
1631518390000|2021-09-13 07:33:10|351.58|351.43|351.63|351.43|351.63|351.43|351.53|351.43|13
1631518400000|2021-09-13 07:33:20|351.58||351.58||351.58||351.58||4
1631518410000|2021-09-13 07:33:30|351.53|351.38|351.53|351.38|351.58|351.38|351.53|351.38|8
1631518420000|2021-09-13 07:33:40||351.33||351.33||351.33||351.33|8
1631518430000|2021-09-13 07:33:50|351.48||351.48||351.53||351.48||2
1631518440000|2021-09-13 07:34:00|||||||||6
1631518450000|2021-09-13 07:34:10|||||||||5
1631518460000|2021-09-13 07:34:20||351.28||351.33||351.33||351.28|7
1631518470000|2021-09-13 07:34:30|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|14
1631518480000|2021-09-13 07:34:40|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|13
1631518490000|2021-09-13 07:34:50|351.43|351.28|351.43|351.28|351.43|351.33|351.43|351.28|1
1631518500000|2021-09-13 07:35:00|351.48|351.33|351.48|351.33|351.48|351.33|351.43|351.33|28
1631518510000|2021-09-13 07:35:10|351.43|351.28|351.43|351.28|351.48|351.33|351.43|351.28|8
1631518520000|2021-09-13 07:35:20|||||||||5
1631518530000|2021-09-13 07:35:30|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|16
1631518540000|2021-09-13 07:35:40||351.23||351.28||351.28||351.23|15
1631518550000|2021-09-13 07:35:50|||||||||6
1631518560000|2021-09-13 07:36:00|351.38|351.23|351.38|351.23|351.43|351.23|351.38|351.23|9
1631518570000|2021-09-13 07:36:10|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.23|8
1631518580000|2021-09-13 07:36:20|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|16
1631518590000|2021-09-13 07:36:30|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|3
1631518600000|2021-09-13 07:36:40|||||||||6
1631518610000|2021-09-13 07:36:50|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|8
1631518620000|2021-09-13 07:37:00|351.43|351.28|351.48|351.28|351.48|351.33|351.43|351.28|33
1631518630000|2021-09-13 07:37:10|351.43|351.33|351.43|351.28|351.43|351.33|351.43|351.28|0
1631518640000|2021-09-13 07:37:20|||||||||5
1631518650000|2021-09-13 07:37:30|||||||||5
1631518660000|2021-09-13 07:37:40|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.28|11
1631518670000|2021-09-13 07:37:50|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|20
1631518680000|2021-09-13 07:38:00|351.43|351.28|351.43|351.28|351.48|351.33|351.43|351.28|7
1631518690000|2021-09-13 07:38:10|||||||||13
1631518700000|2021-09-13 07:38:20|351.48|351.23|351.48|351.33|351.48|351.33|351.48|351.23|13
1631518710000|2021-09-13 07:38:30|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|4
1631518720000|2021-09-13 07:38:40|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|23
1631518730000|2021-09-13 07:38:50|||||||||2
1631518740000|2021-09-13 07:39:00|351.53|351.23|351.53|351.33|351.53|351.38|351.53|351.23|67
1631518750000|2021-09-13 07:39:10|351.48|351.28|351.48|351.28|351.48|351.33|351.48|351.28|4
1631518760000|2021-09-13 07:39:20|351.43|351.33|351.43|351.28|351.48|351.33|351.43|351.28|9
1631518770000|2021-09-13 07:39:30|||||||||2
1631518780000|2021-09-13 07:39:40|351.48|351.23|351.43|351.28|351.48|351.33|351.43|351.23|15
1631518790000|2021-09-13 07:39:50|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|8
1631518800000|2021-09-13 07:40:00|||||||||8
1631518810000|2021-09-13 07:40:10|||||||||12
1631518820000|2021-09-13 07:40:20|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|23
1631518830000|2021-09-13 07:40:30|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|17
1631518840000|2021-09-13 07:40:40|351.43|351.28|351.48|351.28|351.48|351.33|351.43|351.28|12
1631518850000|2021-09-13 07:40:50|351.43|351.33|351.43|351.23|351.43|351.33|351.43|351.23|10
1631518860000|2021-09-13 07:41:00|351.38|351.28|351.43|351.28|351.43|351.28|351.38|351.28|12
1631518870000|2021-09-13 07:41:10|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|9
1631518880000|2021-09-13 07:41:20||351.23||351.28||351.28||351.23|4
1631518890000|2021-09-13 07:41:30|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|18
1631518900000|2021-09-13 07:41:40|||||||||4
1631518910000|2021-09-13 07:41:50|||||||||6
1631518920000|2021-09-13 07:42:00|351.38|351.23|351.33|351.18|351.38|351.23|351.33|351.18|27
1631518930000|2021-09-13 07:42:10|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|11
1631518940000|2021-09-13 07:42:20|||||||||7
1631518950000|2021-09-13 07:42:30|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|7
1631518960000|2021-09-13 07:42:40|351.43|351.28|351.38|351.23|351.43|351.28|351.38|351.23|13
1631518970000|2021-09-13 07:42:50|||||||||1
1631518980000|2021-09-13 07:43:00|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|15
1631518990000|2021-09-13 07:43:10|||||||||11
1631519000000|2021-09-13 07:43:20|351.38|351.23|351.43|351.23|351.43|351.23|351.38|351.23|10
1631519010000|2021-09-13 07:43:30|351.38|351.28|351.38|351.23|351.38|351.28|351.38|351.23|6
1631519020000|2021-09-13 07:43:40|||||||||1
1631519030000|2021-09-13 07:43:50|||||||||6
1631519040000|2021-09-13 07:44:00|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.23|28
1631519050000|2021-09-13 07:44:10|351.38|351.23|351.38|351.23|351.43|351.23|351.38|351.23|8
1631519060000|2021-09-13 07:44:20|||||||||6
1631519070000|2021-09-13 07:44:30|||||||||2
1631519080000|2021-09-13 07:44:40|351.33|351.18|351.38|351.23|351.38|351.23|351.33|351.18|13
1631519090000|2021-09-13 07:44:50|351.33|351.18|351.33|351.18|351.33|351.18|351.33|351.18|7
1631519100000|2021-09-13 07:45:00|351.38|351.23|351.38|351.23|351.38|351.23|351.38|351.23|14
1631519110000|2021-09-13 07:45:10|||||||||2
1631519130000|2021-09-13 07:45:30|||||||||4
1631519140000|2021-09-13 07:45:40|||||||||5
1631519150000|2021-09-13 07:45:50|351.43|351.28|351.43|351.28|351.43|351.28|351.38|351.23|19
1631519160000|2021-09-13 07:46:00|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|12
1631519170000|2021-09-13 07:46:10|351.43|351.33|351.53|351.38|351.53|351.38|351.43|351.33|14
1631519180000|2021-09-13 07:46:20|||||||||5
1631519190000|2021-09-13 07:46:30|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|16
1631519200000|2021-09-13 07:46:40|||||||||2
1631519210000|2021-09-13 07:46:50|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|23
1631519220000|2021-09-13 07:47:00||351.23||351.28||351.28||351.23|12
1631519230000|2021-09-13 07:47:10|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|4
1631519240000|2021-09-13 07:47:20||351.23||351.28||351.28||351.23|4
1631519250000|2021-09-13 07:47:30|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|13
1631519270000|2021-09-13 07:47:50|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|8
1631519280000|2021-09-13 07:48:00|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.33|6
1631519290000|2021-09-13 07:48:10|||||||||1
1631519300000|2021-09-13 07:48:20|||||||||4
1631519310000|2021-09-13 07:48:30|351.48|351.33|351.43|351.28|351.48|351.33|351.43|351.28|28
1631519320000|2021-09-13 07:48:40|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|9
1631519330000|2021-09-13 07:48:50|||||||||2
1631519340000|2021-09-13 07:49:00|351.53||351.48||351.53||351.48||15
1631519350000|2021-09-13 07:49:10|||||||||2
1631519370000|2021-09-13 07:49:30|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|10
1631519380000|2021-09-13 07:49:40||351.33||351.38||351.38||351.33|2
1631519390000|2021-09-13 07:49:50|||||||||2
1631519400000|2021-09-13 07:50:00|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|8
1631519410000|2021-09-13 07:50:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.43|8
1631519420000|2021-09-13 07:50:20|351.68|351.53|351.63|351.48|351.68|351.53|351.63|351.48|20
1631519430000|2021-09-13 07:50:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.48|11
1631519450000|2021-09-13 07:50:50|||||||||5
1631519460000|2021-09-13 07:51:00|||||||||3
1631519470000|2021-09-13 07:51:10|||||||||2
1631519490000|2021-09-13 07:51:30|||||||||2
1631519500000|2021-09-13 07:51:40|||||||||7
1631519510000|2021-09-13 07:51:50|||||||||1
1631519520000|2021-09-13 07:52:00|||||||||2
1631519540000|2021-09-13 07:52:20|||||||||7
1631519550000|2021-09-13 07:52:30|||||||||3
1631519570000|2021-09-13 07:52:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|15
1631519580000|2021-09-13 07:53:00|||||||||2
1631519590000|2021-09-13 07:53:10|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|25
1631519600000|2021-09-13 07:53:20|||||||||2
1631519610000|2021-09-13 07:53:30|351.78||351.73||351.78||351.73||6
1631519620000|2021-09-13 07:53:40|||||||||2
1631519640000|2021-09-13 07:54:00|||||||||2
1631519660000|2021-09-13 07:54:20|||||||||2
1631519670000|2021-09-13 07:54:30|||||||||7
1631519680000|2021-09-13 07:54:40|||||||||1
1631519690000|2021-09-13 07:54:50|||||||||5
1631519700000|2021-09-13 07:55:00|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|12
1631519710000|2021-09-13 07:55:10|||||||||5
1631519720000|2021-09-13 07:55:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|15
1631519730000|2021-09-13 07:55:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|10
1631519740000|2021-09-13 07:55:40|||||||||2
1631519760000|2021-09-13 07:56:00|||||||||3
1631519780000|2021-09-13 07:56:20|||||||||4
1631519790000|2021-09-13 07:56:30|||||||||2
1631519800000|2021-09-13 07:56:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|9
1631519810000|2021-09-13 07:56:50||351.73||351.73||351.73||351.73|37
1631519820000|2021-09-13 07:57:00|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|2
1631519830000|2021-09-13 07:57:10|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|8
1631519840000|2021-09-13 07:57:20|351.93||351.93||351.93||351.88||4
1631519850000|2021-09-13 07:57:30||351.78||351.78||351.78||351.73|2
1631519860000|2021-09-13 07:57:40|351.98||351.93||351.98||351.93||2
1631519870000|2021-09-13 07:57:50|351.98||351.93||351.98||351.93||3
1631519880000|2021-09-13 07:58:00|351.98||351.93||351.98||351.93||2
1631519890000|2021-09-13 07:58:10|351.98||351.93||351.98||351.93||20
1631519900000|2021-09-13 07:58:20|351.98||351.93||351.98||351.93||1
1631519910000|2021-09-13 07:58:30|||||||||1
1631519920000|2021-09-13 07:58:40|||||||||1
1631519930000|2021-09-13 07:58:50|||||||||2
1631519940000|2021-09-13 07:59:00|||||||||5
1631519950000|2021-09-13 07:59:10|||||||||1
1631519960000|2021-09-13 07:59:20|||||||||3
1631519970000|2021-09-13 07:59:30|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|20
1631519980000|2021-09-13 07:59:40|351.83|351.68|351.88|351.73|351.88|351.73|351.83|351.68|27
1631519990000|2021-09-13 07:59:50|||||||||3
1631520000000|2021-09-13 08:00:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|5
1631520010000|2021-09-13 08:00:10|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|13
1631520020000|2021-09-13 08:00:20|||||||||17
1631520030000|2021-09-13 08:00:30|||||||||8
1631520040000|2021-09-13 08:00:40||351.78||351.78||351.78||351.78|11
1631520050000|2021-09-13 08:00:50|351.93|351.83|351.93|351.78|351.93|351.83|351.93|351.78|9
1631520060000|2021-09-13 08:01:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|7
1631520080000|2021-09-13 08:01:20|||||||||2
1631520100000|2021-09-13 08:01:40|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|20
1631520110000|2021-09-13 08:01:50|||||||||2
1631520120000|2021-09-13 08:02:00|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|9
1631520130000|2021-09-13 08:02:10|352.03|351.88|352.03|351.83|352.03|351.88|351.98|351.83|7
1631520140000|2021-09-13 08:02:20||351.88||351.88||351.88||351.88|0
1631520150000|2021-09-13 08:02:30|||||||||2
1631520170000|2021-09-13 08:02:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|24
1631520180000|2021-09-13 08:03:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|17
1631520190000|2021-09-13 08:03:10|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|10
1631520200000|2021-09-13 08:03:20|||||||||4
1631520210000|2021-09-13 08:03:30|||||||||1
1631520220000|2021-09-13 08:03:40|||||||||6
1631520230000|2021-09-13 08:03:50|||||||||3
1631520240000|2021-09-13 08:04:00|||||||||1
1631520250000|2021-09-13 08:04:10|||||||||2
1631520260000|2021-09-13 08:04:20|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|3
1631520270000|2021-09-13 08:04:30|||||||||3
1631520280000|2021-09-13 08:04:40|||||||||2
1631520290000|2021-09-13 08:04:50|||||||||1
1631520300000|2021-09-13 08:05:00|||||||||6
1631520310000|2021-09-13 08:05:10|||||||||4
1631520320000|2021-09-13 08:05:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|19
1631520330000|2021-09-13 08:05:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|6
1631520340000|2021-09-13 08:05:40|352.03|351.88|351.98|351.83|352.03|351.88|351.98|351.83|13
1631520350000|2021-09-13 08:05:50|||||||||8
1631520360000|2021-09-13 08:06:00|||||||||1
1631520370000|2021-09-13 08:06:10|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.83|4
1631520380000|2021-09-13 08:06:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|2
1631520390000|2021-09-13 08:06:30|352.13|351.98|352.08|351.93|352.13|351.98|352.08|351.93|17
1631520400000|2021-09-13 08:06:40|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.98|23
1631520410000|2021-09-13 08:06:50|||||||||5
1631520420000|2021-09-13 08:07:00|||||||||6
1631520430000|2021-09-13 08:07:10|||||||||1
1631520440000|2021-09-13 08:07:20|||||||||3
1631520450000|2021-09-13 08:07:30|352.08|351.93|352.08|351.88|352.08|351.93|352.03|351.88|20
1631520460000|2021-09-13 08:07:40|352.03||352.03||352.08||352.03||9
1631520470000|2021-09-13 08:07:50|||||||||4
1631520480000|2021-09-13 08:08:00|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|2
1631520490000|2021-09-13 08:08:10|||||||||2
1631520500000|2021-09-13 08:08:20|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.93|4
1631520510000|2021-09-13 08:08:30|||||||||1
1631520520000|2021-09-13 08:08:40|||||||||2
1631520530000|2021-09-13 08:08:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|15
1631520540000|2021-09-13 08:09:00|352.03|351.88|352.08|351.93|352.08|351.93|352.03|351.88|18
1631520560000|2021-09-13 08:09:20|||||||||3
1631520570000|2021-09-13 08:09:30|||||||||2
1631520580000|2021-09-13 08:09:40|352.13|351.98|352.08|351.93|352.13|351.98|352.08|351.93|4
1631520590000|2021-09-13 08:09:50|||||||||3
1631520600000|2021-09-13 08:10:00||351.88||351.93||351.93||351.88|7
1631520610000|2021-09-13 08:10:10|352.13||352.08||352.13||352.08||9
1631520620000|2021-09-13 08:10:20|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|5
1631520630000|2021-09-13 08:10:30||351.93||351.98||351.98||351.93|0
1631520640000|2021-09-13 08:10:40|352.08|351.93|352.08|351.93|352.13|351.93|352.08|351.93|11
1631520650000|2021-09-13 08:10:50|||||||||3
1631520660000|2021-09-13 08:11:00|||||||||10
1631520670000|2021-09-13 08:11:10|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.98|31
1631520680000|2021-09-13 08:11:20|352.18|352.03|352.13|351.98|352.18|352.03|352.13|351.98|4
1631520690000|2021-09-13 08:11:30|||||||||2
1631520710000|2021-09-13 08:11:50|352.18|352.03|352.13|351.98|352.18|352.03|352.13|351.98|12
1631520720000|2021-09-13 08:12:00|||||||||1
1631520730000|2021-09-13 08:12:10|||||||||2
1631520740000|2021-09-13 08:12:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|4
1631520750000|2021-09-13 08:12:30|352.13|351.98|352.13|351.98|352.18|351.98|352.13|351.98|7
1631520760000|2021-09-13 08:12:40|352.18||352.13||352.18||352.13||3
1631520770000|2021-09-13 08:12:50|||||||||4
1631520780000|2021-09-13 08:13:00|||||||||3
1631520790000|2021-09-13 08:13:10|||||||||3
1631520800000|2021-09-13 08:13:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|12
1631520810000|2021-09-13 08:13:30|||||||||4
1631520820000|2021-09-13 08:13:40|||||||||1
1631520830000|2021-09-13 08:13:50|||||||||2
1631520840000|2021-09-13 08:14:00|||||||||4
1631520850000|2021-09-13 08:14:10|||||||||1
1631520860000|2021-09-13 08:14:20|||||||||2
1631520880000|2021-09-13 08:14:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|19
1631520890000|2021-09-13 08:14:50|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|6
1631520900000|2021-09-13 08:15:00|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|5
1631520910000|2021-09-13 08:15:10|||||||||3
1631520920000|2021-09-13 08:15:20|||||||||7
1631520930000|2021-09-13 08:15:30|352.28|352.13|352.38|352.18|352.38|352.18|352.28|352.13|50
1631520940000|2021-09-13 08:15:40|352.33|352.23|352.38|352.23|352.38|352.23|352.33|352.23|5
1631520950000|2021-09-13 08:15:50|||||||||2
1631520960000|2021-09-13 08:16:00|||||||||8
1631520970000|2021-09-13 08:16:10|||||||||2
1631520980000|2021-09-13 08:16:20|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|19
1631520990000|2021-09-13 08:16:30|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|15
1631521000000|2021-09-13 08:16:40|||||||||3
1631521010000|2021-09-13 08:16:50||352.03||352.08||352.08||352.03|9
1631521030000|2021-09-13 08:17:10|||||||||3
1631521040000|2021-09-13 08:17:20|||||||||15
1631521050000|2021-09-13 08:17:30|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|9
1631521060000|2021-09-13 08:17:40|352.13|351.98|352.18|352.03|352.18|352.03|352.13|351.98|5
1631521070000|2021-09-13 08:17:50|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|5
1631521080000|2021-09-13 08:18:00||352.03||352.08||352.08||352.03|2
1631521100000|2021-09-13 08:18:20|||||||||10
1631521120000|2021-09-13 08:18:40|||||||||2
1631521130000|2021-09-13 08:18:50|||||||||2
1631521150000|2021-09-13 08:19:10|||||||||3
1631521170000|2021-09-13 08:19:30|||||||||4
1631521180000|2021-09-13 08:19:40|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|31
1631521190000|2021-09-13 08:19:50|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|20
1631521200000|2021-09-13 08:20:00|352.18|352.03|352.23|352.03|352.23|352.03|352.18|352.03|11
1631521210000|2021-09-13 08:20:10|352.18|352.08|352.18|352.03|352.18|352.08|352.18|352.03|5
1631521220000|2021-09-13 08:20:20|||||||||2
1631521240000|2021-09-13 08:20:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|7
1631521250000|2021-09-13 08:20:50|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|8
1631521270000|2021-09-13 08:21:10|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|16
1631521290000|2021-09-13 08:21:30|||||||||2
1631521300000|2021-09-13 08:21:40|||||||||2
1631521320000|2021-09-13 08:22:00|||||||||19
1631521340000|2021-09-13 08:22:20|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|7
1631521350000|2021-09-13 08:22:30|||||||||2
1631521380000|2021-09-13 08:23:00|||||||||3
1631521390000|2021-09-13 08:23:10|||||||||2
1631521400000|2021-09-13 08:23:20|||||||||6
1631521410000|2021-09-13 08:23:30|||||||||19
1631521420000|2021-09-13 08:23:40|||||||||3
1631521440000|2021-09-13 08:24:00|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|18
1631521450000|2021-09-13 08:24:10|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|7
1631521460000|2021-09-13 08:24:20|||||||||2
1631521480000|2021-09-13 08:24:40|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|12
1631521490000|2021-09-13 08:24:50|||||||||2
1631521500000|2021-09-13 08:25:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|16
1631521510000|2021-09-13 08:25:10|||||||||2
1631521520000|2021-09-13 08:25:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|16
1631521530000|2021-09-13 08:25:30|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|8
1631521540000|2021-09-13 08:25:40|||||||||1
1631521550000|2021-09-13 08:25:50|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|10
1631521560000|2021-09-13 08:26:00||351.98||352.03||352.03||351.98|2
1631521570000|2021-09-13 08:26:10||351.98||352.03||352.03||351.98|0
1631521580000|2021-09-13 08:26:20|||||||||4
1631521590000|2021-09-13 08:26:30|||||||||1
1631521600000|2021-09-13 08:26:40|||||||||1
1631521610000|2021-09-13 08:26:50|||||||||2
1631521620000|2021-09-13 08:27:00|352.23|352.08|352.18|352.03|352.23|352.08|352.18|352.03|6
1631521630000|2021-09-13 08:27:10|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|3
1631521640000|2021-09-13 08:27:20|||||||||4
1631521660000|2021-09-13 08:27:40|||||||||2
1631521680000|2021-09-13 08:28:00|||||||||2
1631521690000|2021-09-13 08:28:10|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|17
1631521700000|2021-09-13 08:28:20|||||||||1
1631521710000|2021-09-13 08:28:30|||||||||2
1631521720000|2021-09-13 08:28:40|||||||||1
1631521730000|2021-09-13 08:28:50|||||||||2
1631521750000|2021-09-13 08:29:10|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|13
1631521760000|2021-09-13 08:29:20|||||||||12
1631521780000|2021-09-13 08:29:40|||||||||4
1631521790000|2021-09-13 08:29:50|||||||||2
1631521800000|2021-09-13 08:30:00|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|15
1631521840000|2021-09-13 08:30:40|||||||||27
1631521860000|2021-09-13 08:31:00|||||||||7
1631521880000|2021-09-13 08:31:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|17
1631521890000|2021-09-13 08:31:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|11
1631521910000|2021-09-13 08:31:50|||||||||1
1631521920000|2021-09-13 08:32:00|||||||||1
1631521940000|2021-09-13 08:32:20|||||||||2
1631521950000|2021-09-13 08:32:30||351.93||351.98||351.98||351.93|17
1631521960000|2021-09-13 08:32:40|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|13
1631522000000|2021-09-13 08:33:20|352.23|352.03|352.18|352.03|352.23|352.08|352.18|352.03|24
1631522010000|2021-09-13 08:33:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|10
1631522050000|2021-09-13 08:34:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|13
1631522070000|2021-09-13 08:34:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|14
1631522090000|2021-09-13 08:34:50|||||||||3
1631522110000|2021-09-13 08:35:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|15
1631522130000|2021-09-13 08:35:30|||||||||5
1631522140000|2021-09-13 08:35:40|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|10
1631522150000|2021-09-13 08:35:50|||||||||1
1631522160000|2021-09-13 08:36:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.93|17
1631522180000|2021-09-13 08:36:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|6
1631522190000|2021-09-13 08:36:30|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|2
1631522220000|2021-09-13 08:37:00|||||||||1
1631522230000|2021-09-13 08:37:10|351.98|351.83|351.98|351.83|351.98|351.83|351.93|351.78|15
1631522240000|2021-09-13 08:37:20|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.83|15
1631522250000|2021-09-13 08:37:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|7
1631522260000|2021-09-13 08:37:40|352.03|351.78|352.03|351.88|352.03|351.88|352.03|351.78|5
1631522280000|2021-09-13 08:38:00|||||||||5
1631522290000|2021-09-13 08:38:10|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|8
1631522300000|2021-09-13 08:38:20||351.88||351.88||351.88||351.88|5
1631522310000|2021-09-13 08:38:30||351.93||351.93||351.93||351.93|1
1631522320000|2021-09-13 08:38:40|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|1
1631522360000|2021-09-13 08:39:20|||||||||2
1631522370000|2021-09-13 08:39:30|||||||||2
1631522380000|2021-09-13 08:39:40|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|12
1631522390000|2021-09-13 08:39:50|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|26
1631522400000|2021-09-13 08:40:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|23
1631522420000|2021-09-13 08:40:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|8
1631522450000|2021-09-13 08:40:50|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|14
1631522460000|2021-09-13 08:41:00|||||||||4
1631522480000|2021-09-13 08:41:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|15
1631522500000|2021-09-13 08:41:40|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|12
1631522510000|2021-09-13 08:41:50|||||||||3
1631522520000|2021-09-13 08:42:00|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|11
1631522530000|2021-09-13 08:42:10|352.18||352.18||352.18||352.18||3
1631522540000|2021-09-13 08:42:20|352.13||352.13||352.13||352.13||0
1631522580000|2021-09-13 08:43:00|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|22
1631522600000|2021-09-13 08:43:20|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|12
1631522620000|2021-09-13 08:43:40|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|5
1631522640000|2021-09-13 08:44:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|11
1631522680000|2021-09-13 08:44:40|||||||||8
1631522700000|2021-09-13 08:45:00|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|6
1631522720000|2021-09-13 08:45:20|352.23|352.08|352.18|352.03|352.23|352.08|352.18|352.03|16
1631522740000|2021-09-13 08:45:40||351.98||351.98||351.98||351.98|14
1631522750000|2021-09-13 08:45:50||352.03||352.03||352.03||352.03|0
1631522760000|2021-09-13 08:46:00|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|3
1631522770000|2021-09-13 08:46:10|||||||||1
1631522780000|2021-09-13 08:46:20|||||||||3
1631522790000|2021-09-13 08:46:30|||||||||1
1631522800000|2021-09-13 08:46:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|5
1631522810000|2021-09-13 08:46:50|352.03|351.88|352.08|351.93|352.08|351.93|352.03|351.88|7
1631522860000|2021-09-13 08:47:40|352.03|351.88|352.08|351.88|352.08|351.93|352.03|351.88|20
1631522870000|2021-09-13 08:47:50|352.03||352.08||352.08||352.03||10
1631522880000|2021-09-13 08:48:00||351.93||351.93||351.93||351.93|0
1631522890000|2021-09-13 08:48:10|352.13|351.98|352.13|351.98|352.18|351.98|352.13|351.98|19
1631522900000|2021-09-13 08:48:20|||||||||1
1631522910000|2021-09-13 08:48:30|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.88|9
1631522930000|2021-09-13 08:48:50|352.13||352.08||352.13||352.08||17
1631522970000|2021-09-13 08:49:30|352.13|351.88|352.08|351.88|352.13|351.88|352.03|351.88|20
1631522980000|2021-09-13 08:49:40||351.93||351.93||351.93||351.93|0
1631522990000|2021-09-13 08:49:50|352.13||352.08||352.13||352.08||13
1631523000000|2021-09-13 08:50:00|352.13|351.98|352.08|351.93|352.13|351.98|352.08|351.93|28
1631523040000|2021-09-13 08:50:40|||||||||18
1631523060000|2021-09-13 08:51:00|||||||||6
1631523080000|2021-09-13 08:51:20|||||||||3
1631523110000|2021-09-13 08:51:50|||||||||4
1631523120000|2021-09-13 08:52:00|||||||||7
1631523130000|2021-09-13 08:52:10|||||||||4
1631523160000|2021-09-13 08:52:40|||||||||8
1631523170000|2021-09-13 08:52:50|352.03|351.88|352.03|351.88|352.08|351.88|352.03|351.88|36
1631523180000|2021-09-13 08:53:00|352.08||352.03||352.08||352.03||20
1631523200000|2021-09-13 08:53:20|||||||||14
1631523230000|2021-09-13 08:53:50|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|27
1631523240000|2021-09-13 08:54:00|||||||||2
1631523250000|2021-09-13 08:54:10|||||||||2
1631523260000|2021-09-13 08:54:20|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|18
1631523280000|2021-09-13 08:54:40|351.98|351.83|351.98|351.83|352.03|351.83|351.98|351.83|72
1631523290000|2021-09-13 08:54:50|||||||||8
1631523300000|2021-09-13 08:55:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|6
1631523320000|2021-09-13 08:55:20|||||||||7
1631523330000|2021-09-13 08:55:30|||||||||2
1631523350000|2021-09-13 08:55:50|||||||||4
1631523360000|2021-09-13 08:56:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|25
1631523370000|2021-09-13 08:56:10|||||||||16
1631523390000|2021-09-13 08:56:30|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|29
1631523400000|2021-09-13 08:56:40|||||||||10
1631523430000|2021-09-13 08:57:10|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|23
1631523440000|2021-09-13 08:57:20|||||||||2
1631523450000|2021-09-13 08:57:30|||||||||22
1631523460000|2021-09-13 08:57:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|12
1631523470000|2021-09-13 08:57:50|||||||||5
1631523480000|2021-09-13 08:58:00|||||||||7
1631523490000|2021-09-13 08:58:10|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|13
1631523500000|2021-09-13 08:58:20|||||||||10
1631523510000|2021-09-13 08:58:30|||||||||1
1631523520000|2021-09-13 08:58:40|||||||||18
1631523530000|2021-09-13 08:58:50||351.63||351.68||351.68||351.63|20
1631523540000|2021-09-13 08:59:00|351.78|351.63|351.78|351.63|351.83|351.63|351.78|351.63|7
1631523550000|2021-09-13 08:59:10|351.83||351.78||351.83||351.78||2
1631523560000|2021-09-13 08:59:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|5
1631523570000|2021-09-13 08:59:30|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|14
1631523580000|2021-09-13 08:59:40|||||||||8
1631523590000|2021-09-13 08:59:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|36
1631523600000|2021-09-13 09:00:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|24
1631523610000|2021-09-13 09:00:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|12
1631523620000|2021-09-13 09:00:20|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|5
1631523630000|2021-09-13 09:00:30|351.63|351.48|351.63|351.48|351.63|351.48|351.58|351.43|59
1631523650000|2021-09-13 09:00:50|351.68||351.68||351.68||351.68||19
1631523660000|2021-09-13 09:01:00|351.73|351.53|351.73|351.58|351.73|351.58|351.73|351.48|8
1631523670000|2021-09-13 09:01:10|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|16
1631523680000|2021-09-13 09:01:20||351.58||351.58||351.58||351.58|1
1631523700000|2021-09-13 09:01:40|||||||||4
1631523710000|2021-09-13 09:01:50|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|3
1631523720000|2021-09-13 09:02:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|5
1631523750000|2021-09-13 09:02:30|||||||||34
1631523760000|2021-09-13 09:02:40|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|22
1631523770000|2021-09-13 09:02:50|||||||||3
1631523780000|2021-09-13 09:03:00|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|11
1631523790000|2021-09-13 09:03:10|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.73|21
1631523800000|2021-09-13 09:03:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|15
1631523810000|2021-09-13 09:03:30|351.93|351.78|352.03|351.88|352.03|351.88|351.93|351.78|35
1631523820000|2021-09-13 09:03:40|351.98|351.83|351.98|351.83|352.03|351.83|351.98|351.83|38
1631523830000|2021-09-13 09:03:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|9
1631523840000|2021-09-13 09:04:00|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|24
1631523850000|2021-09-13 09:04:10|||||||||4
1631523860000|2021-09-13 09:04:20|||||||||15
1631523870000|2021-09-13 09:04:30|352.03||351.98||352.03||351.98||17
1631523880000|2021-09-13 09:04:40|352.03|351.78|351.93|351.78|352.03|351.78|351.93|351.78|27
1631523890000|2021-09-13 09:04:50|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|50
1631523900000|2021-09-13 09:05:00|||||||||28
1631523910000|2021-09-13 09:05:10|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|23
1631523920000|2021-09-13 09:05:20|351.98|351.73|351.93|351.78|351.98|351.78|351.93|351.73|11
1631523930000|2021-09-13 09:05:30|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|0
1631523940000|2021-09-13 09:05:40|351.88|351.73|351.88|351.73|351.88|351.78|351.88|351.73|0
1631523950000|2021-09-13 09:05:50||351.68||351.68||351.73||351.68|6
1631523960000|2021-09-13 09:06:00|351.83|351.63|351.78|351.63|351.83|351.68|351.78|351.63|6
1631523970000|2021-09-13 09:06:10||351.58||351.63||351.63||351.58|3
1631523990000|2021-09-13 09:06:30|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|4
1631524000000|2021-09-13 09:06:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|12
1631524010000|2021-09-13 09:06:50|||||||||1
1631524020000|2021-09-13 09:07:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|6
1631524040000|2021-09-13 09:07:20|||||||||1
1631524050000|2021-09-13 09:07:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|5
1631524060000|2021-09-13 09:07:40|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|24
1631524070000|2021-09-13 09:07:50|||||||||3
1631524080000|2021-09-13 09:08:00|351.68||351.63||351.68||351.63||46
1631524090000|2021-09-13 09:08:10|351.68||351.63||351.68||351.63||9
1631524100000|2021-09-13 09:08:20|||||||||3
1631524120000|2021-09-13 09:08:40|||||||||23
1631524140000|2021-09-13 09:09:00||351.43||351.48||351.48||351.43|25
1631524150000|2021-09-13 09:09:10|351.58|351.43|351.63|351.48|351.63|351.48|351.58|351.43|16
1631524160000|2021-09-13 09:09:20|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|6
1631524170000|2021-09-13 09:09:30|||||||||1
1631524180000|2021-09-13 09:09:40|||||||||28
1631524190000|2021-09-13 09:09:50|||||||||3
1631524200000|2021-09-13 09:10:00|||||||||5
1631524210000|2021-09-13 09:10:10|351.68|351.48|351.68|351.48|351.73|351.53|351.68|351.48|30
1631524230000|2021-09-13 09:10:30|351.63||351.68||351.68||351.63||0
1631524240000|2021-09-13 09:10:40||351.53||351.48||351.53||351.48|3
1631524260000|2021-09-13 09:11:00|351.63||351.63||351.63||351.63||0
1631524270000|2021-09-13 09:11:10|||||||||1
1631524280000|2021-09-13 09:11:20|||||||||5
1631524310000|2021-09-13 09:11:50||351.43||351.43||351.43||351.43|13
1631524320000|2021-09-13 09:12:00||351.48||351.43||351.48||351.43|2
1631524330000|2021-09-13 09:12:10||351.48||351.43||351.48||351.43|8
1631524350000|2021-09-13 09:12:30||351.48||351.43||351.48||351.43|1
1631524360000|2021-09-13 09:12:40||351.48||351.48||351.48||351.48|0
1631524370000|2021-09-13 09:12:50||351.43||351.43||351.43||351.43|6
1631524380000|2021-09-13 09:13:00|||||||||2
1631524400000|2021-09-13 09:13:20|351.58|351.38|351.58|351.43|351.58|351.43|351.58|351.38|18
1631524410000|2021-09-13 09:13:30||351.38||351.38||351.38||351.38|5
1631524420000|2021-09-13 09:13:40|||||||||5
1631524430000|2021-09-13 09:13:50|||||||||10
1631524440000|2021-09-13 09:14:00|351.53|351.33|351.53|351.33|351.53|351.38|351.53|351.33|15
1631524450000|2021-09-13 09:14:10|351.48|351.38|351.48|351.33|351.48|351.38|351.48|351.33|18
1631524460000|2021-09-13 09:14:20|351.53||351.48||351.53||351.48||32
1631524470000|2021-09-13 09:14:30|351.53|351.38|351.58|351.43|351.58|351.43|351.53|351.38|11
1631524480000|2021-09-13 09:14:40|351.68|351.48|351.68|351.48|351.68|351.48|351.68|351.48|4
1631524490000|2021-09-13 09:14:50|351.73||351.73||351.73||351.73||5
1631524520000|2021-09-13 09:15:20||351.53||351.53||351.53||351.48|0
1631524550000|2021-09-13 09:15:50|351.68||351.68||351.68||351.68||6
1631524570000|2021-09-13 09:16:10|||||||||1
1631524580000|2021-09-13 09:16:20|||||||||2
1631524590000|2021-09-13 09:16:30|351.78|351.58|351.78|351.53|351.78|351.58|351.78|351.53|3
1631524600000|2021-09-13 09:16:40||351.58||351.58||351.58||351.58|0
1631524610000|2021-09-13 09:16:50||351.63||351.58||351.63||351.58|2
1631524630000|2021-09-13 09:17:10|351.83|351.68|351.73|351.58|351.83|351.68|351.73|351.58|5
1631524660000|2021-09-13 09:17:40|351.78||351.78||351.78||351.78||4
1631524670000|2021-09-13 09:17:50||351.63||351.63||351.63||351.63|0
1631524720000|2021-09-13 09:18:40|||||||||4
1631524750000|2021-09-13 09:19:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|8
1631524760000|2021-09-13 09:19:20|||||||||2
1631524770000|2021-09-13 09:19:30|351.78||351.73||351.78||351.73||5
1631524780000|2021-09-13 09:19:40|351.78|351.53|351.73|351.53|351.78|351.53|351.73|351.53|10
1631524790000|2021-09-13 09:19:50|351.78|351.58|351.73|351.53|351.78|351.58|351.73|351.53|5
1631524800000|2021-09-13 09:20:00|351.98|351.38|351.98|351.38|351.98|351.38|351.98|351.38|0
1631524810000|2021-09-13 09:20:10|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631525100000|2021-09-13 09:25:00|||||||||3
1631525690000|2021-09-13 09:34:50|351.98|351.38|352.08|351.48|352.08|351.48|351.98|351.38|0
1631526090000|2021-09-13 09:41:30|351.98|351.38|352.08|351.48|352.08|351.48|351.98|351.38|0
1631526100000|2021-09-13 09:41:40|351.98|351.38|351.98|351.38|351.98|351.38|351.98|351.38|0
1631526130000|2021-09-13 09:42:10|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631526370000|2021-09-13 09:46:10|351.98|351.38|351.98|351.38|351.98|351.38|351.98|351.38|0
1631526380000|2021-09-13 09:46:20|352.08|351.48|352.08|351.48|352.08|351.48|351.98|351.38|0
1631526530000|2021-09-13 09:48:50|351.98|351.38|351.98|351.38|351.98|351.38|351.98|351.38|0
1631526600000|2021-09-13 09:50:00|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631526620000|2021-09-13 09:50:20|351.78|351.53|351.78|351.53|351.78|351.53|351.78|351.53|1
1631526690000|2021-09-13 09:51:30|351.73||351.78||351.78||351.73||8
1631526700000|2021-09-13 09:51:40|351.73||351.78||351.78||351.73||2
1631526720000|2021-09-13 09:52:00|351.73||351.73||351.78||351.73||1
1631526730000|2021-09-13 09:52:10|351.78||351.73||351.78||351.73||0
1631526740000|2021-09-13 09:52:20|351.78||351.78||351.78||351.73||0
1631526750000|2021-09-13 09:52:30|351.73||351.73||351.78||351.73||0
1631526760000|2021-09-13 09:52:40|351.78||351.73||351.78||351.73||0
1631526810000|2021-09-13 09:53:30|351.78||351.73||351.78||351.73||0
1631526820000|2021-09-13 09:53:40|351.78||351.73||351.78||351.73||0
1631526830000|2021-09-13 09:53:50|351.78||351.78||351.78||351.73||0
1631526840000|2021-09-13 09:54:00|351.73||351.78||351.78||351.73||1
1631526870000|2021-09-13 09:54:30|351.73||351.73||351.73||351.73||0
1631526880000|2021-09-13 09:54:40|351.78||351.73||351.78||351.73||0
1631526890000|2021-09-13 09:54:50|351.78||351.78||351.78||351.78||0
1631526910000|2021-09-13 09:55:10||351.58||351.58||351.58||351.58|0
1631526950000|2021-09-13 09:55:50|351.83|351.63|351.88|351.68|351.88|351.68|351.83|351.63|4
1631526980000|2021-09-13 09:56:20|351.83||351.83||351.83||351.83||0
1631527030000|2021-09-13 09:57:10|351.88||351.88||351.88||351.83||1
1631527040000|2021-09-13 09:57:20|351.83||351.83||351.88||351.83||0
1631527050000|2021-09-13 09:57:30|351.88||351.88||351.88||351.83||0
1631527060000|2021-09-13 09:57:40|351.83||351.83||351.88||351.83||0
1631527070000|2021-09-13 09:57:50|351.88||351.83||351.88||351.83||0
1631527080000|2021-09-13 09:58:00|351.88||351.88||351.88||351.83||2
1631527090000|2021-09-13 09:58:10|351.83||351.88||351.88||351.83||0
1631527120000|2021-09-13 09:58:40|||||||||1
1631527140000|2021-09-13 09:59:00|351.83||351.83||351.83||351.83||0
1631527150000|2021-09-13 09:59:10|351.88||351.88||351.88||351.83||0
1631527210000|2021-09-13 10:00:10||351.73||351.73||351.73||351.73|0
1631527220000|2021-09-13 10:00:20|||||||||1
1631527280000|2021-09-13 10:01:20|351.93|351.78|351.93|351.78|351.98|351.78|351.93|351.78|1
1631527290000|2021-09-13 10:01:30|351.98||351.98||351.98||351.93||0
1631527300000|2021-09-13 10:01:40||351.83||351.83||351.83||351.83|0
1631527320000|2021-09-13 10:02:00|||||||||6
1631527330000|2021-09-13 10:02:10|352.03||351.98||352.03||351.98||0
1631527340000|2021-09-13 10:02:20|352.03||352.03||352.03||351.98||0
1631527380000|2021-09-13 10:03:00|351.98||352.03||352.03||351.98||0
1631527440000|2021-09-13 10:04:00|351.98||352.03||352.03||351.98||1
1631527480000|2021-09-13 10:04:40||351.88||351.83||351.88||351.83|0
1631527490000|2021-09-13 10:04:50||351.88||351.88||351.88||351.88|0
1631527500000|2021-09-13 10:05:00|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|2
1631527510000|2021-09-13 10:05:10|||||||||1
1631527520000|2021-09-13 10:05:20||351.78||351.78||351.78||351.78|1
1631527530000|2021-09-13 10:05:30|351.93||351.98||351.98||351.93||1
1631527540000|2021-09-13 10:05:40|351.93||351.98||351.98||351.93||1
1631527550000|2021-09-13 10:05:50|351.93||351.98||351.98||351.93||1
1631527560000|2021-09-13 10:06:00||351.83||351.78||351.83||351.78|0
1631527590000|2021-09-13 10:06:30|351.93||351.93||351.93||351.93||0
1631527650000|2021-09-13 10:07:30|351.98|351.83|352.03|351.83|352.03|351.88|351.98|351.83|2
1631527660000|2021-09-13 10:07:40|351.98||352.03||352.03||351.98||0
1631527670000|2021-09-13 10:07:50||351.88||351.83||351.88||351.83|0
1631527690000|2021-09-13 10:08:10|351.98|351.88|352.03|351.83|352.03|351.88|351.98|351.83|0
1631527700000|2021-09-13 10:08:20||351.88||351.88||351.88||351.83|2
1631527710000|2021-09-13 10:08:30||351.83||351.88||351.88||351.83|0
1631527720000|2021-09-13 10:08:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|1
1631527730000|2021-09-13 10:08:50|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|0
1631527740000|2021-09-13 10:09:00||351.83||351.83||351.88||351.83|0
1631527760000|2021-09-13 10:09:20|351.98||351.98||352.03||351.98||0
1631527770000|2021-09-13 10:09:30|352.03||352.03||352.03||351.98||1
1631527780000|2021-09-13 10:09:40||351.88||351.83||351.88||351.83|0
1631527820000|2021-09-13 10:10:20|351.98||351.98||351.98||351.98||6
1631527880000|2021-09-13 10:11:20||351.78||351.78||351.78||351.78|0
1631527890000|2021-09-13 10:11:30|||||||||1
1631527920000|2021-09-13 10:12:00||351.83||351.78||351.83||351.78|0
1631527930000|2021-09-13 10:12:10|352.03|351.83|352.03|351.83|352.03|351.83|351.98|351.78|0
1631527950000|2021-09-13 10:12:30|351.98|351.78|351.98|351.78|352.03|351.83|351.98|351.78|0
1631527960000|2021-09-13 10:12:40|352.03|351.83|352.03|351.83|352.03|351.83|352.03|351.78|1
1631527970000|2021-09-13 10:12:50||351.78||351.78||351.78||351.78|0
1631527980000|2021-09-13 10:13:00||351.83||351.78||351.83||351.78|0
1631527990000|2021-09-13 10:13:10|351.98||351.98||352.03||351.98||0
1631528000000|2021-09-13 10:13:20|352.03||351.98||352.03||351.98||0
1631528030000|2021-09-13 10:13:50|351.93||351.98||351.98||351.93||0
1631528060000|2021-09-13 10:14:20|351.93||351.93||351.93||351.93||0
1631528090000|2021-09-13 10:14:50|351.98||351.98||351.98||351.98||0
1631528110000|2021-09-13 10:15:10|351.93||351.93||351.93||351.93||0
1631528120000|2021-09-13 10:15:20|351.98||351.98||351.98||351.98||1
1631528150000|2021-09-13 10:15:50|352.03|351.83|352.03|351.83|352.03|351.88|352.03|351.83|3
1631528200000|2021-09-13 10:16:40|351.98||351.98||351.98||351.98||0
1631528250000|2021-09-13 10:17:30|352.03||352.03||352.03||352.03||0
1631528260000|2021-09-13 10:17:40||351.88||351.88||351.88||351.88|1
1631528270000|2021-09-13 10:17:50||351.83||351.83||351.88||351.83|0
1631528280000|2021-09-13 10:18:00||351.88||351.83||351.88||351.83|0
1631528290000|2021-09-13 10:18:10||351.88||351.83||351.88||351.83|0
1631528310000|2021-09-13 10:18:30||351.88||351.88||351.88||351.88|1
1631528500000|2021-09-13 10:21:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|1
1631528730000|2021-09-13 10:25:30|352.13|351.98|352.13|351.93|352.13|351.98|352.08|351.93|2
1631528740000|2021-09-13 10:25:40|352.08||352.08||352.13||352.08||0
1631528750000|2021-09-13 10:25:50|352.13||352.08||352.13||352.08||0
1631528760000|2021-09-13 10:26:00|352.13|351.98|352.13|351.93|352.13|351.98|352.08|351.93|1
1631528770000|2021-09-13 10:26:10|352.08|351.98|352.08|351.93|352.13|351.98|352.08|351.93|0
1631528780000|2021-09-13 10:26:20|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.98|0
1631528800000|2021-09-13 10:26:40|||||||||1
1631528820000|2021-09-13 10:27:00|352.08|351.93|352.13|351.93|352.13|351.98|352.08|351.93|2
1631528830000|2021-09-13 10:27:10|352.08||352.13||352.13||352.08||1
1631528840000|2021-09-13 10:27:20|352.08||352.08||352.08||352.08||0
1631528870000|2021-09-13 10:27:50|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|2
1631528920000|2021-09-13 10:28:40|352.08|351.93|352.03|351.88|352.08|351.93|352.03|351.88|1
1631528930000|2021-09-13 10:28:50|352.08||352.08||352.08||352.03||0
1631528940000|2021-09-13 10:29:00||351.93||351.88||351.93||351.88|0
1631528950000|2021-09-13 10:29:10|352.03|351.93|352.03|351.88|352.03|351.93|352.03|351.88|0
1631528970000|2021-09-13 10:29:30|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|2
1631528990000|2021-09-13 10:29:50||351.93||351.93||351.93||351.93|0
1631529000000|2021-09-13 10:30:00||351.98||351.98||351.98||351.98|0
1631529010000|2021-09-13 10:30:10|352.08|351.93|352.08|351.93|352.08|351.98|352.08|351.93|0
1631529030000|2021-09-13 10:30:30|352.13||352.13||352.13||352.08||0
1631529040000|2021-09-13 10:30:40|352.08||352.08||352.13||352.08||0
1631529050000|2021-09-13 10:30:50|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.93|0
1631529060000|2021-09-13 10:31:00|352.08|351.93|352.08|351.93|352.08|351.98|352.08|351.93|1
1631529070000|2021-09-13 10:31:10|352.13||352.08||352.13||352.08||0
1631529080000|2021-09-13 10:31:20|352.13||352.13||352.13||352.13||0
1631529100000|2021-09-13 10:31:40||351.98||351.93||351.98||351.93|0
1631529110000|2021-09-13 10:31:50|352.08||352.13||352.13||352.08||0
1631529120000|2021-09-13 10:32:00||351.98||351.98||351.98||351.98|0
1631529130000|2021-09-13 10:32:10||351.93||351.93||351.93||351.93|0
1631529140000|2021-09-13 10:32:20||351.98||351.98||351.98||351.93|0
1631529150000|2021-09-13 10:32:30|352.08|351.93|352.08|351.93|352.08|351.98|352.08|351.93|0
1631529170000|2021-09-13 10:32:50|352.13||352.08||352.13||352.08||0
1631529190000|2021-09-13 10:33:10|352.13|351.98|352.13|351.98|352.18|352.03|352.08|351.98|0
1631529240000|2021-09-13 10:34:00||351.93||351.93||351.93||351.93|0
1631529250000|2021-09-13 10:34:10||351.98||351.98||351.98||351.93|0
1631529260000|2021-09-13 10:34:20||351.93||351.93||351.93||351.93|0
1631529270000|2021-09-13 10:34:30||351.98||351.98||351.98||351.93|0
1631529280000|2021-09-13 10:34:40||351.93||351.98||351.98||351.93|0
1631529310000|2021-09-13 10:35:10|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|2
1631529340000|2021-09-13 10:35:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|4
1631529350000|2021-09-13 10:35:50|||||||||2
1631529360000|2021-09-13 10:36:00|||||||||6
1631529370000|2021-09-13 10:36:10|||||||||2
1631529380000|2021-09-13 10:36:20|||||||||1
1631529390000|2021-09-13 10:36:30|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|1
1631529400000|2021-09-13 10:36:40|||||||||3
1631529410000|2021-09-13 10:36:50|||||||||1
1631529420000|2021-09-13 10:37:00|||||||||1
1631529440000|2021-09-13 10:37:20|352.23|352.08|352.28|352.13|352.28|352.13|352.23|352.08|8
1631529470000|2021-09-13 10:37:50|||||||||1
1631529480000|2021-09-13 10:38:00||352.08||352.13||352.13||352.08|6
1631529520000|2021-09-13 10:38:40|||||||||1
1631529540000|2021-09-13 10:39:00|||||||||1
1631529580000|2021-09-13 10:39:40|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|5
1631529590000|2021-09-13 10:39:50|352.28|352.13|352.33|352.18|352.33|352.18|352.28|352.13|0
1631529600000|2021-09-13 10:40:00||352.13||352.18||352.18||352.13|5
1631529620000|2021-09-13 10:40:20|||||||||1
1631529650000|2021-09-13 10:40:50|||||||||1
1631529670000|2021-09-13 10:41:10|352.38||352.33||352.38||352.33||1
1631529680000|2021-09-13 10:41:20|352.38||352.38||352.38||352.33||0
1631529690000|2021-09-13 10:41:30|352.33||352.33||352.33||352.33||0
1631529710000|2021-09-13 10:41:50|352.38||352.38||352.38||352.38||0
1631529720000|2021-09-13 10:42:00|352.33||352.33||352.33||352.33||2
1631529730000|2021-09-13 10:42:10|352.38||352.33||352.38||352.33||0
1631529740000|2021-09-13 10:42:20|352.38||352.38||352.38||352.33||1
1631529750000|2021-09-13 10:42:30|352.33||352.33||352.38||352.33||0
1631529760000|2021-09-13 10:42:40|352.38||352.33||352.38||352.33||0
1631529770000|2021-09-13 10:42:50|352.38|352.23|352.38|352.18|352.38|352.23|352.38|352.18|0
1631529780000|2021-09-13 10:43:00||352.23||352.18||352.23||352.18|0
1631529790000|2021-09-13 10:43:10|352.33||352.33||352.38||352.33||0
1631529800000|2021-09-13 10:43:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|0
1631529820000|2021-09-13 10:43:40|352.43|352.28|352.43|352.28|352.48|352.28|352.38|352.28|15
1631529830000|2021-09-13 10:43:50|352.48||352.43||352.48||352.43||0
1631529840000|2021-09-13 10:44:00|352.48|352.23|352.48|352.33|352.48|352.33|352.43|352.23|10
1631529860000|2021-09-13 10:44:20|352.43|352.28|352.43|352.28|352.48|352.28|352.43|352.28|17
1631529870000|2021-09-13 10:44:30|352.48||352.43||352.48||352.43||0
1631529880000|2021-09-13 10:44:40|||||||||1
1631529890000|2021-09-13 10:44:50|||||||||2
1631529920000|2021-09-13 10:45:20|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|4
1631529940000|2021-09-13 10:45:40||352.28||352.33||352.33||352.28|5
1631529960000|2021-09-13 10:46:00|352.43|352.28|352.43|352.28|352.48|352.28|352.43|352.28|3
1631529980000|2021-09-13 10:46:20|352.48||352.43||352.48||352.43||1
1631529990000|2021-09-13 10:46:30|352.48||352.43||352.48||352.43||0
1631530030000|2021-09-13 10:47:10|352.48|352.33|352.48|352.33|352.48|352.33|352.43|352.33|0
1631530120000|2021-09-13 10:48:40|352.43|352.28|352.48|352.28|352.48|352.28|352.43|352.28|1
1631530130000|2021-09-13 10:48:50|352.43||352.43||352.48||352.43||0
1631530140000|2021-09-13 10:49:00|352.48||352.43||352.48||352.43||0
1631530160000|2021-09-13 10:49:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|2
1631530170000|2021-09-13 10:49:30|352.43|352.28|352.43|352.28|352.43|352.28|352.38|352.23|0
1631530200000|2021-09-13 10:50:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|5
1631530220000|2021-09-13 10:50:20|||||||||1
1631530230000|2021-09-13 10:50:30|||||||||1
1631530290000|2021-09-13 10:51:30||352.18||352.18||352.23||352.18|1
1631530300000|2021-09-13 10:51:40||352.23||352.23||352.23||352.23|0
1631530310000|2021-09-13 10:51:50|352.43|352.28|352.43|352.23|352.43|352.28|352.43|352.23|1
1631530320000|2021-09-13 10:52:00|352.38|352.28|352.38|352.23|352.43|352.28|352.38|352.23|0
1631530330000|2021-09-13 10:52:10|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.23|1
1631530340000|2021-09-13 10:52:20|352.38|352.23|352.43|352.28|352.43|352.28|352.38|352.23|0
1631530350000|2021-09-13 10:52:30|352.38|352.23|352.43|352.23|352.43|352.28|352.38|352.23|0
1631530360000|2021-09-13 10:52:40|352.38|352.28|352.43|352.23|352.43|352.28|352.38|352.23|0
1631530370000|2021-09-13 10:52:50|352.38|352.28|352.38|352.23|352.38|352.28|352.38|352.23|0
1631530390000|2021-09-13 10:53:10||352.18||352.18||352.23||352.18|2
1631530420000|2021-09-13 10:53:40||352.23||352.18||352.23||352.18|0
1631530430000|2021-09-13 10:53:50||352.23||352.18||352.23||352.18|0
1631530440000|2021-09-13 10:54:00|352.33|352.23|352.38|352.18|352.38|352.23|352.33|352.18|2
1631530460000|2021-09-13 10:54:20|352.33||352.33||352.38||352.33||0
1631530500000|2021-09-13 10:55:00|352.38||352.38||352.38||352.38||0
1631530510000|2021-09-13 10:55:10||352.23||352.23||352.23||352.23|0
1631530520000|2021-09-13 10:55:20||352.18||352.23||352.23||352.18|0
1631530530000|2021-09-13 10:55:30||352.18||352.18||352.23||352.18|0
1631530540000|2021-09-13 10:55:40|352.33|352.23|352.33|352.18|352.38|352.23|352.33|352.18|3
1631530550000|2021-09-13 10:55:50|352.38||352.38||352.38||352.33||0
1631530560000|2021-09-13 10:56:00|352.33|352.23|352.38|352.18|352.38|352.23|352.33|352.18|0
1631530570000|2021-09-13 10:56:10||352.23||352.18||352.23||352.18|0
1631530580000|2021-09-13 10:56:20|352.33|352.23|352.33|352.18|352.38|352.23|352.33|352.18|0
1631530590000|2021-09-13 10:56:30|352.38||352.38||352.38||352.33||0
1631530600000|2021-09-13 10:56:40|352.33|352.23|352.33|352.18|352.33|352.23|352.33|352.18|0
1631530650000|2021-09-13 10:57:30|352.38||352.38||352.38||352.33||0
1631530660000|2021-09-13 10:57:40|352.33|352.23|352.38|352.23|352.38|352.23|352.33|352.23|0
1631530670000|2021-09-13 10:57:50||352.18||352.18||352.18||352.18|3
1631530680000|2021-09-13 10:58:00|352.33|352.23|352.38|352.23|352.38|352.23|352.33|352.18|0
1631530690000|2021-09-13 10:58:10||352.18||352.23||352.23||352.18|0
1631530700000|2021-09-13 10:58:20|352.33|352.18|352.38|352.18|352.38|352.18|352.33|352.18|3
1631530710000|2021-09-13 10:58:30|352.33|352.23|352.38|352.18|352.38|352.23|352.33|352.18|0
1631530720000|2021-09-13 10:58:40|352.33||352.33||352.38||352.33||0
1631530740000|2021-09-13 10:59:00|352.38||352.38||352.38||352.33||0
1631530750000|2021-09-13 10:59:10|352.33||352.33||352.38||352.33||0
1631530800000|2021-09-13 11:00:00|352.38|352.23|352.33|352.18|352.38|352.23|352.33|352.18|4
1631530810000|2021-09-13 11:00:10|352.38||352.33||352.38||352.33||0
1631530840000|2021-09-13 11:00:40|352.38|352.13|352.38|352.23|352.38|352.23|352.38|352.13|0
1631530850000|2021-09-13 11:00:50|||||||||4
1631530870000|2021-09-13 11:01:10|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|6
1631531040000|2021-09-13 11:04:00|||||||||2
1631531060000|2021-09-13 11:04:20||352.13||352.18||352.18||352.13|1
1631531100000|2021-09-13 11:05:00|352.38|352.13|352.33|352.18|352.38|352.18|352.33|352.13|1
1631531110000|2021-09-13 11:05:10|352.38|352.23|352.38|352.23|352.38|352.23|352.33|352.18|0
1631531120000|2021-09-13 11:05:20|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|1
1631531130000|2021-09-13 11:05:30|352.28|352.13|352.33|352.13|352.33|352.18|352.28|352.13|1
1631531140000|2021-09-13 11:05:40|352.28|352.18|352.33|352.18|352.38|352.18|352.28|352.13|4
1631531150000|2021-09-13 11:05:50|352.38||352.38||352.38||352.33||0
1631531160000|2021-09-13 11:06:00|352.33|352.23|352.38|352.18|352.38|352.23|352.33|352.18|1
1631531170000|2021-09-13 11:06:10||352.23||352.23||352.23||352.18|0
1631531180000|2021-09-13 11:06:20|352.33|352.18|352.38|352.18|352.38|352.23|352.33|352.18|4
1631531190000|2021-09-13 11:06:30|352.33|352.23|352.38|352.23|352.38|352.23|352.33|352.18|1
1631531200000|2021-09-13 11:06:40|352.33|352.18|352.38|352.23|352.38|352.23|352.33|352.18|2
1631531210000|2021-09-13 11:06:50||352.18||352.23||352.23||352.18|0
1631531220000|2021-09-13 11:07:00|352.33|352.18|352.38|352.18|352.38|352.23|352.33|352.18|1
1631531260000|2021-09-13 11:07:40|352.33||352.33||352.33||352.33||0
1631531280000|2021-09-13 11:08:00||352.13||352.13||352.13||352.13|0
1631531290000|2021-09-13 11:08:10|352.38|352.18|352.33|352.18|352.38|352.18|352.33|352.13|0
1631531300000|2021-09-13 11:08:20||352.13||352.18||352.18||352.13|0
1631531320000|2021-09-13 11:08:40||352.13||352.13||352.13||352.13|0
1631531330000|2021-09-13 11:08:50|352.28||352.28||352.33||352.28||2
1631531370000|2021-09-13 11:09:30||352.08||352.08||352.08||352.08|1
1631531380000|2021-09-13 11:09:40||352.13||352.08||352.13||352.08|0
1631531390000|2021-09-13 11:09:50||352.13||352.08||352.13||352.08|3
1631531400000|2021-09-13 11:10:00||352.13||352.08||352.13||352.08|0
1631531410000|2021-09-13 11:10:10|352.23||352.23||352.23||352.23||0
1631531420000|2021-09-13 11:10:20|352.28||352.23||352.28||352.23||0
1631531430000|2021-09-13 11:10:30|352.28|352.13|352.28|352.13|352.28|352.13|352.23|352.13|0
1631531440000|2021-09-13 11:10:40|352.23|352.08|352.23|352.08|352.28|352.08|352.23|352.08|1
1631531450000|2021-09-13 11:10:50|352.28||352.28||352.28||352.28||0
1631531460000|2021-09-13 11:11:00|352.23||352.23||352.28||352.23||0
1631531490000|2021-09-13 11:11:30||352.03||352.03||352.03||352.03|1
1631531500000|2021-09-13 11:11:40|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|3
1631531510000|2021-09-13 11:11:50||352.08||352.03||352.08||352.03|2
1631531520000|2021-09-13 11:12:00|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|1
1631531530000|2021-09-13 11:12:10||352.08||352.08||352.08||352.03|0
1631531540000|2021-09-13 11:12:20||352.03||352.03||352.08||352.03|0
1631531550000|2021-09-13 11:12:30|352.28|352.08|352.23|352.08|352.28|352.08|352.23|352.03|0
1631531560000|2021-09-13 11:12:40||352.03||352.03||352.03||352.03|2
1631531570000|2021-09-13 11:12:50||352.08||352.03||352.08||352.03|1
1631531580000|2021-09-13 11:13:00|352.28|352.08|352.28|352.08|352.28|352.08|352.23|352.03|0
1631531590000|2021-09-13 11:13:10|352.23|352.03|352.28|352.08|352.28|352.08|352.23|352.03|0
1631531600000|2021-09-13 11:13:20|352.23||352.23||352.23||352.23||0
1631531610000|2021-09-13 11:13:30|352.28||352.28||352.28||352.23||0
1631531620000|2021-09-13 11:13:40|352.23|352.13|352.28|352.08|352.33|352.13|352.23|352.08|7
1631531630000|2021-09-13 11:13:50|352.33|352.13|352.33|352.13|352.33|352.13|352.28|352.08|0
1631531640000|2021-09-13 11:14:00|352.28|352.08|352.28|352.08|352.38|352.13|352.28|352.08|2
1631531650000|2021-09-13 11:14:10|352.33|352.13|352.28|352.13|352.33|352.13|352.28|352.08|0
1631531660000|2021-09-13 11:14:20|352.33||352.33||352.33||352.33||0
1631531680000|2021-09-13 11:14:40|352.28||352.33||352.33||352.28||0
1631531700000|2021-09-13 11:15:00||352.18||352.13||352.18||352.13|1
1631531710000|2021-09-13 11:15:10|352.28||352.33||352.33||352.28||0
1631531720000|2021-09-13 11:15:20|352.28||352.28||352.33||352.28||0
1631531730000|2021-09-13 11:15:30|352.33||352.33||352.33||352.33||0
1631531740000|2021-09-13 11:15:40|352.38|352.18|352.38|352.18|352.38|352.18|352.38|352.18|3
1631531750000|2021-09-13 11:15:50||352.23||352.18||352.23||352.18|2
1631531760000|2021-09-13 11:16:00||352.23||352.23||352.23||352.18|0
1631531770000|2021-09-13 11:16:10|352.43||352.43||352.43||352.43||1
1631531780000|2021-09-13 11:16:20|352.38|352.18|352.38|352.18|352.38|352.18|352.38|352.18|0
1631531820000|2021-09-13 11:17:00||352.23||352.23||352.23||352.23|0
1631531830000|2021-09-13 11:17:10||352.18||352.23||352.23||352.18|0
1631531840000|2021-09-13 11:17:20||352.18||352.18||352.23||352.18|5
1631531850000|2021-09-13 11:17:30||352.23||352.23||352.23||352.18|0
1631531860000|2021-09-13 11:17:40|352.33|352.18|352.38|352.23|352.38|352.23|352.33|352.18|1
1631531870000|2021-09-13 11:17:50|352.43|352.18|352.43|352.23|352.43|352.23|352.43|352.18|0
1631531880000|2021-09-13 11:18:00|352.38|352.18|352.38|352.23|352.43|352.23|352.38|352.18|0
1631531890000|2021-09-13 11:18:10|352.43|352.18|352.38|352.18|352.43|352.23|352.38|352.18|0
1631532040000|2021-09-13 11:20:40|352.33|352.13|352.33|352.13|352.33|352.13|352.28|352.13|2
1631532050000|2021-09-13 11:20:50||352.18||352.13||352.18||352.13|0
1631532110000|2021-09-13 11:21:50|352.38|352.18|352.38|352.18|352.38|352.18|352.38|352.18|0
1631532120000|2021-09-13 11:22:00||352.23||352.18||352.23||352.18|0
1631532130000|2021-09-13 11:22:10||352.23||352.18||352.23||352.18|0
1631532140000|2021-09-13 11:22:20||352.23||352.18||352.23||352.18|0
1631532160000|2021-09-13 11:22:40||352.23||352.18||352.23||352.18|0
1631532170000|2021-09-13 11:22:50||352.23||352.18||352.23||352.18|0
1631532180000|2021-09-13 11:23:00|352.33||352.33||352.33||352.33||0
1631532190000|2021-09-13 11:23:10|352.38||352.38||352.38||352.38||0
1631532200000|2021-09-13 11:23:20|352.33||352.38||352.38||352.33||0
1631532210000|2021-09-13 11:23:30|352.33||352.33||352.33||352.33||0
1631532220000|2021-09-13 11:23:40|352.38||352.38||352.38||352.38||0
1631532230000|2021-09-13 11:23:50|352.33||352.33||352.38||352.33||0
1631532240000|2021-09-13 11:24:00|352.38||352.33||352.38||352.33||0
1631532250000|2021-09-13 11:24:10|352.38||352.33||352.38||352.33||0
1631532260000|2021-09-13 11:24:20|352.38||352.38||352.38||352.33||0
1631532270000|2021-09-13 11:24:30|352.33||352.33||352.38||352.33||0
1631532280000|2021-09-13 11:24:40|352.38||352.38||352.38||352.38||0
1631532300000|2021-09-13 11:25:00|352.33||352.38||352.38||352.33||0
1631532310000|2021-09-13 11:25:10|352.33||352.38||352.38||352.33||0
1631532330000|2021-09-13 11:25:30|352.33||352.38||352.38||352.33||0
1631532340000|2021-09-13 11:25:40|352.33||352.38||352.38||352.33||2
1631532350000|2021-09-13 11:25:50|352.33||352.38||352.38||352.33||1
1631532370000|2021-09-13 11:26:10|352.33||352.33||352.33||352.33||0
1631532390000|2021-09-13 11:26:30|352.38||352.33||352.38||352.33||0
1631532400000|2021-09-13 11:26:40|352.38||352.38||352.38||352.33||0
1631532410000|2021-09-13 11:26:50|352.33||352.33||352.38||352.33||0
1631532420000|2021-09-13 11:27:00|352.38||352.33||352.38||352.33||0
1631532430000|2021-09-13 11:27:10|352.38||352.38||352.38||352.38||0
1631532450000|2021-09-13 11:27:30||352.23||352.18||352.23||352.18|0
1631532480000|2021-09-13 11:28:00||352.23||352.18||352.23||352.18|6
1631532490000|2021-09-13 11:28:10|352.33||352.33||352.38||352.33||0
1631532550000|2021-09-13 11:29:10|352.38||352.33||352.38||352.33||0
1631532560000|2021-09-13 11:29:20|352.38||352.33||352.38||352.33||0
1631532580000|2021-09-13 11:29:40||352.13||352.18||352.18||352.13|1
1631532610000|2021-09-13 11:30:10|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|1
1631532630000|2021-09-13 11:30:30||352.08||352.08||352.08||352.08|1
1631532640000|2021-09-13 11:30:40|352.23|352.03|352.23|352.03|352.23|352.03|352.23|352.03|0
1631532650000|2021-09-13 11:30:50|352.18|351.98|352.18|351.98|352.18|352.03|352.18|351.98|2
1631532660000|2021-09-13 11:31:00||352.03||351.98||352.03||351.98|0
1631532670000|2021-09-13 11:31:10||352.03||351.98||352.03||351.98|1
1631532680000|2021-09-13 11:31:20||352.03||351.98||352.03||351.98|0
1631532690000|2021-09-13 11:31:30|352.13||352.18||352.18||352.13||0
1631532700000|2021-09-13 11:31:40|352.13|351.93|352.13|351.93|352.18|351.98|352.13|351.93|0
1631532720000|2021-09-13 11:32:00|352.08|351.88|352.08|351.88|352.08|351.88|352.08|351.88|1
1631532750000|2021-09-13 11:32:30|352.03||352.08||352.08||352.03||0
1631532760000|2021-09-13 11:32:40|352.03||352.08||352.08||352.03||0
1631532770000|2021-09-13 11:32:50|352.03|351.83|352.03|351.83|352.08|351.83|352.03|351.83|0
1631532790000|2021-09-13 11:33:10|352.08|351.88|352.08|351.88|352.08|351.88|352.08|351.88|0
1631532830000|2021-09-13 11:33:50||351.83||351.83||351.83||351.83|0
1631532840000|2021-09-13 11:34:00|352.03|351.88|352.08|351.88|352.08|351.88|352.03|351.83|0
1631532850000|2021-09-13 11:34:10|352.03|351.83|352.08|351.83|352.08|351.88|352.03|351.83|0
1631532860000|2021-09-13 11:34:20||351.88||351.83||351.88||351.83|0
1631532870000|2021-09-13 11:34:30|352.03||352.03||352.08||352.03||0
1631532900000|2021-09-13 11:35:00|351.98|351.78|351.98|351.78|351.98|351.78|351.93|351.73|1
1631532910000|2021-09-13 11:35:10|351.93|351.73|351.93|351.78|351.93|351.78|351.93|351.73|1
1631532940000|2021-09-13 11:35:40|351.98|351.83|352.03|351.83|352.03|351.83|351.98|351.78|4
1631532950000|2021-09-13 11:35:50||351.78||351.83||351.83||351.78|3
1631532990000|2021-09-13 11:36:30|352.08|351.88|352.08|351.88|352.08|351.88|352.08|351.88|0
1631533000000|2021-09-13 11:36:40|352.13|351.93|352.13|351.93|352.13|351.93|352.13|351.93|3
1631533020000|2021-09-13 11:37:00|352.08||352.13||352.13||352.08||0
1631533040000|2021-09-13 11:37:20|352.18|351.98|352.13|351.93|352.18|351.98|352.13|351.93|0
1631533060000|2021-09-13 11:37:40|352.08||352.13||352.13||352.08||0
1631533070000|2021-09-13 11:37:50|352.08||352.13||352.13||352.08||0
1631533130000|2021-09-13 11:38:50||351.98||351.98||351.98||351.98|0
1631533140000|2021-09-13 11:39:00||351.93||351.93||351.98||351.93|0
1631533150000|2021-09-13 11:39:10||351.98||351.98||351.98||351.93|0
1631533220000|2021-09-13 11:40:20|352.18||352.18||352.18||352.18||0
1631533250000|2021-09-13 11:40:50||352.03||352.03||352.03||352.03|0
1631533290000|2021-09-13 11:41:30|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|1
1631533400000|2021-09-13 11:43:20|||||||||1
1631533430000|2021-09-13 11:43:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|1
1631533440000|2021-09-13 11:44:00|352.13||352.08||352.13||352.08||0
1631533480000|2021-09-13 11:44:40|352.13||352.13||352.13||352.08||0
1631533490000|2021-09-13 11:44:50|352.08||352.08||352.13||352.08||0
1631533500000|2021-09-13 11:45:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|0
1631533520000|2021-09-13 11:45:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|3
1631533530000|2021-09-13 11:45:30||351.88||351.88||351.88||351.88|0
1631533540000|2021-09-13 11:45:40||351.93||351.88||351.93||351.88|0
1631533550000|2021-09-13 11:45:50|352.13|351.93|352.13|351.93|352.13|351.93|352.13|351.93|3
1631533560000|2021-09-13 11:46:00|352.08||352.08||352.13||352.08||0
1631533570000|2021-09-13 11:46:10|352.13|351.98|352.13|351.93|352.13|351.98|352.08|351.93|0
1631533590000|2021-09-13 11:46:30||351.98||351.98||351.98||351.98|0
1631533600000|2021-09-13 11:46:40|352.18|351.93|352.18|351.98|352.18|351.98|352.18|351.93|3
1631533610000|2021-09-13 11:46:50|352.23|352.03|352.23|352.03|352.23|352.08|352.23|352.03|0
1631533620000|2021-09-13 11:47:00||352.08||352.03||352.08||352.03|0
1631533630000|2021-09-13 11:47:10|352.18||352.18||352.18||352.18||0
1631533640000|2021-09-13 11:47:20|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|0
1631533670000|2021-09-13 11:47:50|352.28||352.28||352.28||352.28||0
1631533680000|2021-09-13 11:48:00|352.23||352.23||352.23||352.23||0
1631533740000|2021-09-13 11:49:00|352.28||352.23||352.28||352.23||0
1631533800000|2021-09-13 11:50:00|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|2
1631533810000|2021-09-13 11:50:10|352.18|352.03|352.23|352.03|352.23|352.08|352.18|352.03|0
1631533820000|2021-09-13 11:50:20||352.08||352.03||352.08||352.03|0
1631533830000|2021-09-13 11:50:30||352.08||352.08||352.08||352.08|0
1631533840000|2021-09-13 11:50:40||352.03||352.03||352.03||352.03|0
1631533850000|2021-09-13 11:50:50|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|0
1631533860000|2021-09-13 11:51:00|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|1
1631533880000|2021-09-13 11:51:20|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|0
1631533890000|2021-09-13 11:51:30||352.08||352.08||352.08||352.03|1
1631533900000|2021-09-13 11:51:40|352.18|352.03|352.18|352.03|352.23|352.03|352.18|352.03|1
1631533920000|2021-09-13 11:52:00|352.23||352.23||352.23||352.23||0
1631533930000|2021-09-13 11:52:10||352.08||352.08||352.08||352.08|0
1631533940000|2021-09-13 11:52:20|352.18|352.03|352.23|352.03|352.23|352.03|352.18|352.03|1
1631533950000|2021-09-13 11:52:30|352.18|352.08|352.23|352.08|352.23|352.08|352.18|352.08|3
1631533960000|2021-09-13 11:52:40|352.18|352.03|352.23|352.03|352.23|352.03|352.18|352.03|4
1631533970000|2021-09-13 11:52:50|352.18||352.23||352.23||352.18||0
1631533990000|2021-09-13 11:53:10||352.08||352.03||352.08||352.03|0
1631534000000|2021-09-13 11:53:20||352.08||352.03||352.08||352.03|0
1631534010000|2021-09-13 11:53:30|352.18||352.18||352.23||352.18||0
1631534050000|2021-09-13 11:54:10|352.23||352.18||352.23||352.18||0
1631534100000|2021-09-13 11:55:00|352.23||352.18||352.23||352.18||0
1631534140000|2021-09-13 11:55:40|352.23||352.23||352.23||352.23||0
1631534150000|2021-09-13 11:55:50|352.18||352.23||352.23||352.18||2
1631534160000|2021-09-13 11:56:00|352.18||352.23||352.23||352.18||0
1631534170000|2021-09-13 11:56:10|352.18||352.23||352.23||352.18||0
1631534180000|2021-09-13 11:56:20|352.18||352.18||352.18||352.18||0
1631534200000|2021-09-13 11:56:40|352.23||352.23||352.23||352.23||4
1631534210000|2021-09-13 11:56:50||352.08||352.08||352.08||352.08|0
1631534280000|2021-09-13 11:58:00|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|1
1631534300000|2021-09-13 11:58:20|352.23||352.23||352.23||352.18||0
1631534310000|2021-09-13 11:58:30||352.08||352.03||352.08||352.03|0
1631534320000|2021-09-13 11:58:40||352.08||352.08||352.08||352.03|0
1631534380000|2021-09-13 11:59:40|352.28||352.28||352.28||352.23||0
1631534390000|2021-09-13 11:59:50||352.13||352.13||352.13||352.13|0
1631534400000|2021-09-13 12:00:00|352.23|352.08|352.23|352.08|352.28|352.13|352.23|352.08|1
1631534520000|2021-09-13 12:02:00|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|5
1631534600000|2021-09-13 12:03:20|352.33|352.18|352.33|352.13|352.33|352.18|352.33|352.13|3
1631534610000|2021-09-13 12:03:30|352.28|352.18|352.28|352.13|352.28|352.18|352.28|352.13|0
1631534620000|2021-09-13 12:03:40|352.33|352.18|352.33|352.13|352.33|352.18|352.33|352.13|0
1631534630000|2021-09-13 12:03:50||352.18||352.18||352.18||352.18|0
1631534640000|2021-09-13 12:04:00|352.38||352.38||352.38||352.38||0
1631534650000|2021-09-13 12:04:10|352.33||352.38||352.38||352.33||0
1631534660000|2021-09-13 12:04:20||352.23||352.23||352.23||352.18|0
1631534680000|2021-09-13 12:04:40||352.18||352.23||352.23||352.18|2
1631534690000|2021-09-13 12:04:50||352.18||352.23||352.23||352.18|0
1631534700000|2021-09-13 12:05:00|352.33|352.18|352.33|352.18|352.33|352.23|352.33|352.18|0
1631534710000|2021-09-13 12:05:10|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|0
1631534720000|2021-09-13 12:05:20||352.18||352.23||352.23||352.18|0
1631534760000|2021-09-13 12:06:00|||||||||2
1631534800000|2021-09-13 12:06:40|352.43||352.43||352.43||352.43||4
1631534810000|2021-09-13 12:06:50|352.38|352.28|352.43|352.23|352.43|352.28|352.38|352.23|0
1631534820000|2021-09-13 12:07:00|352.38|352.28|352.38|352.23|352.43|352.28|352.38|352.23|0
1631534830000|2021-09-13 12:07:10|352.43||352.38||352.43||352.38||1
1631534840000|2021-09-13 12:07:20|352.43|352.28|352.43|352.23|352.43|352.28|352.38|352.23|0
1631534850000|2021-09-13 12:07:30||352.28||352.28||352.28||352.28|0
1631534900000|2021-09-13 12:08:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|1
1631534970000|2021-09-13 12:09:30|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|1
1631534990000|2021-09-13 12:09:50|352.38|352.23|352.38|352.18|352.38|352.23|352.33|352.18|3
1631535000000|2021-09-13 12:10:00||352.23||352.23||352.23||352.18|0
1631535050000|2021-09-13 12:10:50|||||||||3
1631535120000|2021-09-13 12:12:00|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|8
1631535130000|2021-09-13 12:12:10|352.48||352.43||352.48||352.43||8
1631535210000|2021-09-13 12:13:30|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|10
1631535220000|2021-09-13 12:13:40|||||||||5
1631535230000|2021-09-13 12:13:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.33|15
1631535240000|2021-09-13 12:14:00|352.58||352.53||352.58||352.53||13
1631535310000|2021-09-13 12:15:10|352.58||352.53||352.58||352.53||1
1631535340000|2021-09-13 12:15:40|352.58|352.43|352.53|352.38|352.58|352.43|352.53|352.38|6
1631535350000|2021-09-13 12:15:50|||||||||1
1631535360000|2021-09-13 12:16:00|352.48|352.33|352.48|352.33|352.48|352.38|352.48|352.33|5
1631535370000|2021-09-13 12:16:10|352.53|352.38|352.53|352.33|352.53|352.38|352.53|352.33|2
1631535380000|2021-09-13 12:16:20|352.48||352.48||352.48||352.48||1
1631535410000|2021-09-13 12:16:50|||||||||2
1631535470000|2021-09-13 12:17:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|3
1631535530000|2021-09-13 12:18:50|||||||||1
1631535540000|2021-09-13 12:19:00|352.48||352.43||352.48||352.43||1
1631535640000|2021-09-13 12:20:40||352.23||352.23||352.23||352.23|1
1631535650000|2021-09-13 12:20:50||352.28||352.28||352.28||352.23|0
1631535710000|2021-09-13 12:21:50|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|1
1631535820000|2021-09-13 12:23:40|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1631536010000|2021-09-13 12:26:50|||||||||2
1631536060000|2021-09-13 12:27:40|352.48||352.43||352.48||352.43||0
1631536080000|2021-09-13 12:28:00|352.48||352.43||352.48||352.43||0
1631536150000|2021-09-13 12:29:10|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|2
1631536160000|2021-09-13 12:29:20|352.43|352.28|352.43|352.23|352.43|352.28|352.38|352.23|0
1631536170000|2021-09-13 12:29:30||352.28||352.28||352.28||352.23|1
1631536180000|2021-09-13 12:29:40|352.48|352.23|352.48|352.28|352.48|352.33|352.48|352.23|1
1631536190000|2021-09-13 12:29:50||352.33||352.33||352.33||352.28|0
1631536250000|2021-09-13 12:30:50|||||||||1
1631536260000|2021-09-13 12:31:00|352.53||352.48||352.53||352.48||0
1631536300000|2021-09-13 12:31:40|352.53||352.53||352.53||352.53||2
1631536310000|2021-09-13 12:31:50|352.48|352.28|352.48|352.33|352.48|352.33|352.48|352.28|2
1631536320000|2021-09-13 12:32:00||352.28||352.28||352.33||352.28|1
1631536330000|2021-09-13 12:32:10||352.33||352.33||352.33||352.33|0
1631536340000|2021-09-13 12:32:20||352.28||352.33||352.33||352.28|0
1631536350000|2021-09-13 12:32:30||352.28||352.33||352.33||352.28|0
1631536360000|2021-09-13 12:32:40||352.28||352.28||352.28||352.28|0
1631536370000|2021-09-13 12:32:50|352.43|352.33|352.43|352.28|352.43|352.33|352.43|352.28|1
1631536570000|2021-09-13 12:36:10|352.48|352.23|352.38|352.23|352.48|352.23|352.38|352.23|2
1631536600000|2021-09-13 12:36:40||352.18||352.18||352.18||352.18|0
1631536610000|2021-09-13 12:36:50|352.43|352.23|352.38|352.23|352.43|352.23|352.38|352.18|2
1631536620000|2021-09-13 12:37:00||352.18||352.23||352.23||352.18|4
1631536680000|2021-09-13 12:38:00|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|1
1631536700000|2021-09-13 12:38:20|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|1
1631536710000|2021-09-13 12:38:30|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|0
1631536720000|2021-09-13 12:38:40|352.28|352.13|352.33|352.13|352.33|352.13|352.28|352.13|2
1631536740000|2021-09-13 12:39:00|352.28||352.28||352.28||352.28||0
1631536750000|2021-09-13 12:39:10||352.08||352.13||352.13||352.08|0
1631536780000|2021-09-13 12:39:40||352.08||352.08||352.08||352.08|0
1631536790000|2021-09-13 12:39:50||352.13||352.13||352.13||352.08|0
1631536810000|2021-09-13 12:40:10||352.08||352.08||352.08||352.08|0
1631536820000|2021-09-13 12:40:20||352.13||352.13||352.13||352.13|0
1631536830000|2021-09-13 12:40:30||352.08||352.13||352.13||352.08|0
1631536850000|2021-09-13 12:40:50||352.08||352.08||352.08||352.08|0
1631536860000|2021-09-13 12:41:00||352.13||352.13||352.13||352.13|0
1631536870000|2021-09-13 12:41:10||352.08||352.08||352.08||352.08|0
1631536880000|2021-09-13 12:41:20||352.13||352.08||352.13||352.08|0
1631536890000|2021-09-13 12:41:30||352.13||352.13||352.13||352.08|0
1631536990000|2021-09-13 12:43:10|352.33||352.33||352.33||352.33||10
1631537000000|2021-09-13 12:43:20||352.18||352.18||352.18||352.13|1
1631537050000|2021-09-13 12:44:10|352.38||352.38||352.38||352.38||0
1631537070000|2021-09-13 12:44:30||352.23||352.23||352.23||352.23|0
1631537080000|2021-09-13 12:44:40|||||||||1
1631537090000|2021-09-13 12:44:50|352.33|352.18|352.33|352.13|352.33|352.18|352.33|352.13|5
1631537100000|2021-09-13 12:45:00|352.28|352.18|352.28|352.13|352.28|352.18|352.28|352.13|0
1631537110000|2021-09-13 12:45:10|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|1
1631537120000|2021-09-13 12:45:20|352.38||352.38||352.38||352.38||1
1631537130000|2021-09-13 12:45:30||352.23||352.23||352.23||352.18|0
1631537140000|2021-09-13 12:45:40|352.43|352.18|352.43|352.23|352.43|352.23|352.38|352.18|0
1631537150000|2021-09-13 12:45:50||352.28||352.23||352.28||352.23|0
1631537160000|2021-09-13 12:46:00|352.38||352.38||352.43||352.38||0
1631537170000|2021-09-13 12:46:10|352.43||352.43||352.43||352.38||0
1631537190000|2021-09-13 12:46:30|352.38|352.28|352.43|352.23|352.43|352.28|352.38|352.23|0
1631537200000|2021-09-13 12:46:40|352.38||352.43||352.48||352.38||3
1631537260000|2021-09-13 12:47:40|352.48|352.28|352.43|352.28|352.48|352.28|352.43|352.23|0
1631537270000|2021-09-13 12:47:50|352.48||352.48||352.48||352.43||0
1631537280000|2021-09-13 12:48:00||352.33||352.28||352.33||352.28|1
1631537290000|2021-09-13 12:48:10|352.43||352.48||352.48||352.43||0
1631537300000|2021-09-13 12:48:20|352.43||352.48||352.48||352.43||0
1631537310000|2021-09-13 12:48:30|352.43||352.48||352.48||352.43||0
1631537340000|2021-09-13 12:49:00||352.33||352.28||352.33||352.28|0
1631537360000|2021-09-13 12:49:20||352.33||352.28||352.33||352.28|0
1631537370000|2021-09-13 12:49:30|352.53|352.33|352.48|352.33|352.53|352.33|352.48|352.28|0
1631537400000|2021-09-13 12:50:00|352.53||352.48||352.53||352.48||0
1631537440000|2021-09-13 12:50:40|352.53||352.53||352.53||352.53||0
1631537460000|2021-09-13 12:51:00|352.48||352.48||352.48||352.48||0
1631537500000|2021-09-13 12:51:40|352.53||352.53||352.53||352.48||3
1631537520000|2021-09-13 12:52:00|352.48||352.48||352.53||352.48||0
1631537550000|2021-09-13 12:52:30|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1631537650000|2021-09-13 12:54:10|352.48||352.48||352.48||352.48||0
1631537660000|2021-09-13 12:54:20|352.43||352.43||352.43||352.43||0
1631537690000|2021-09-13 12:54:50|352.48||352.43||352.48||352.43||0
1631537740000|2021-09-13 12:55:40|352.48|352.33|352.48|352.28|352.48|352.33|352.43|352.28|0
1631537750000|2021-09-13 12:55:50||352.33||352.28||352.33||352.28|0
1631537790000|2021-09-13 12:56:30|352.43||352.43||352.48||352.43||0
1631537800000|2021-09-13 12:56:40|352.48||352.43||352.48||352.43||0
1631537820000|2021-09-13 12:57:00|352.48||352.48||352.48||352.48||0
1631537830000|2021-09-13 12:57:10|352.43|352.33|352.48|352.28|352.48|352.33|352.43|352.28|0
1631537840000|2021-09-13 12:57:20|352.43||352.43||352.48||352.43||0
1631537850000|2021-09-13 12:57:30|352.48||352.43||352.48||352.43||0
1631537880000|2021-09-13 12:58:00|352.48||352.48||352.48||352.48||0
1631537910000|2021-09-13 12:58:30|352.43||352.43||352.48||352.43||0
1631537920000|2021-09-13 12:58:40|352.48||352.48||352.48||352.43||0
1631537930000|2021-09-13 12:58:50|352.43||352.48||352.48||352.43||0
1631537940000|2021-09-13 12:59:00|352.43||352.43||352.48||352.43||0
1631537960000|2021-09-13 12:59:20|352.48||352.48||352.48||352.43||0
1631537970000|2021-09-13 12:59:30|352.43||352.43||352.48||352.43||0
1631537980000|2021-09-13 12:59:40|352.48||352.43||352.48||352.43||0
1631537990000|2021-09-13 12:59:50|352.48||352.43||352.48||352.43||0
1631538000000|2021-09-13 13:00:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.28|0
1631538020000|2021-09-13 13:00:20||352.28||352.28||352.28||352.28|0
1631538030000|2021-09-13 13:00:30||352.33||352.28||352.33||352.28|2
1631538040000|2021-09-13 13:00:40|352.53|352.33|352.48|352.33|352.53|352.33|352.48|352.33|0
1631538050000|2021-09-13 13:00:50|352.53||352.48||352.53||352.48||0
1631538080000|2021-09-13 13:01:20|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|5
1631538100000|2021-09-13 13:01:40|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|4
1631538150000|2021-09-13 13:02:30|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|5
1631538190000|2021-09-13 13:03:10|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|3
1631538200000|2021-09-13 13:03:20||352.18||352.18||352.18||352.18|0
1631538220000|2021-09-13 13:03:40||352.23||352.23||352.23||352.23|3
1631538270000|2021-09-13 13:04:30|352.43|352.28|352.43|352.28|352.43|352.28|352.38|352.28|3
1631538280000|2021-09-13 13:04:40|352.48||352.48||352.48||352.48||0
1631538290000|2021-09-13 13:04:50||352.33||352.33||352.33||352.33|0
1631538300000|2021-09-13 13:05:00||352.28||352.28||352.28||352.28|0
1631538320000|2021-09-13 13:05:20|352.43|352.33|352.48|352.28|352.48|352.33|352.43|352.28|0
1631538330000|2021-09-13 13:05:30||352.33||352.33||352.33||352.33|0
1631538340000|2021-09-13 13:05:40|352.53||352.48||352.53||352.48||0
1631538350000|2021-09-13 13:05:50|352.43|352.28|352.43|352.28|352.48|352.33|352.43|352.28|0
1631538360000|2021-09-13 13:06:00|352.48|352.33|352.48|352.28|352.48|352.33|352.48|352.28|0
1631538370000|2021-09-13 13:06:10|352.43|352.33|352.48|352.33|352.48|352.33|352.43|352.33|0
1631538380000|2021-09-13 13:06:20||352.28||352.28||352.33||352.28|0
1631538400000|2021-09-13 13:06:40|352.43||352.43||352.43||352.43||0
1631538410000|2021-09-13 13:06:50|352.48||352.43||352.48||352.43||2
1631538420000|2021-09-13 13:07:00|352.48||352.48||352.48||352.43||0
1631538430000|2021-09-13 13:07:10||352.33||352.28||352.33||352.28|0
1631538440000|2021-09-13 13:07:20|352.43||352.48||352.48||352.43||0
1631538450000|2021-09-13 13:07:30||352.33||352.33||352.33||352.28|0
1631538460000|2021-09-13 13:07:40|352.43|352.28|352.48|352.33|352.48|352.33|352.43|352.28|1
1631538550000|2021-09-13 13:09:10|352.53||352.48||352.53||352.48||0
1631538560000|2021-09-13 13:09:20|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|0
1631538610000|2021-09-13 13:10:10|||||||||1
1631538650000|2021-09-13 13:10:50|||||||||1
1631538710000|2021-09-13 13:11:50|||||||||2
1631538760000|2021-09-13 13:12:40|||||||||1
1631538790000|2021-09-13 13:13:10|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|4
1631538810000|2021-09-13 13:13:30|||||||||1
1631538820000|2021-09-13 13:13:40|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1631538830000|2021-09-13 13:13:50|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|0
1631538850000|2021-09-13 13:14:10|||||||||1
1631538900000|2021-09-13 13:15:00|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1631538910000|2021-09-13 13:15:10|352.48|352.33|352.48|352.33|352.48|352.33|352.43|352.33|0
1631538920000|2021-09-13 13:15:20||352.28||352.33||352.33||352.28|1
1631538930000|2021-09-13 13:15:30||352.28||352.33||352.33||352.28|1
1631538940000|2021-09-13 13:15:40||352.28||352.28||352.33||352.28|1
1631538960000|2021-09-13 13:16:00||352.33||352.33||352.33||352.33|0
1631539000000|2021-09-13 13:16:40|||||||||1
1631539010000|2021-09-13 13:16:50|352.53||352.53||352.53||352.53||1
1631539020000|2021-09-13 13:17:00|352.48||352.48||352.53||352.48||0
1631539030000|2021-09-13 13:17:10|352.53||352.48||352.53||352.48||0
1631539040000|2021-09-13 13:17:20|352.53|352.38|352.53|352.38|352.53|352.38|352.48|352.33|0
1631539050000|2021-09-13 13:17:30||352.33||352.38||352.38||352.33|0
1631539060000|2021-09-13 13:17:40||352.33||352.33||352.38||352.33|1
1631539070000|2021-09-13 13:17:50|352.48|352.38|352.53|352.38|352.53|352.38|352.48|352.33|0
1631539080000|2021-09-13 13:18:00|352.48|352.33|352.48|352.33|352.53|352.33|352.48|352.33|1
1631539110000|2021-09-13 13:18:30|352.43|352.28|352.43|352.28|352.48|352.28|352.43|352.28|2
1631539160000|2021-09-13 13:19:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|1
1631539190000|2021-09-13 13:19:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1631539210000|2021-09-13 13:20:10|352.48||352.48||352.48||352.43||0
1631539220000|2021-09-13 13:20:20|352.43||352.48||352.48||352.43||0
1631539230000|2021-09-13 13:20:30||352.33||352.33||352.33||352.33|0
1631539240000|2021-09-13 13:20:40|352.53|352.38|352.53|352.38|352.53|352.38|352.48|352.38|0
1631539250000|2021-09-13 13:20:50||352.33||352.33||352.33||352.33|1
1631539260000|2021-09-13 13:21:00||352.38||352.38||352.38||352.38|0
1631539280000|2021-09-13 13:21:20||352.33||352.33||352.33||352.33|1
1631539290000|2021-09-13 13:21:30|352.48||352.48||352.48||352.48||0
1631539300000|2021-09-13 13:21:40|352.53||352.48||352.53||352.48||3
1631539310000|2021-09-13 13:21:50|352.53||352.48||352.53||352.48||0
1631539320000|2021-09-13 13:22:00|352.53||352.53||352.53||352.48||0
1631539330000|2021-09-13 13:22:10|352.48||352.53||352.53||352.48||0
1631539340000|2021-09-13 13:22:20|352.48|352.38|352.53|352.33|352.53|352.38|352.48|352.33|0
1631539350000|2021-09-13 13:22:30|352.48||352.53||352.53||352.48||0
1631539360000|2021-09-13 13:22:40|352.48||352.48||352.53||352.48||0
1631539370000|2021-09-13 13:22:50|352.53||352.53||352.53||352.48||0
1631539380000|2021-09-13 13:23:00||352.38||352.38||352.38||352.38|0
1631539410000|2021-09-13 13:23:30|||||||||1
1631539460000|2021-09-13 13:24:20|352.58|352.43|352.53|352.38|352.58|352.43|352.53|352.38|6
1631539500000|2021-09-13 13:25:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|4
1631539520000|2021-09-13 13:25:20|||||||||1
1631539530000|2021-09-13 13:25:30|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|21
1631539540000|2021-09-13 13:25:40||352.33||352.33||352.38||352.33|2
1631539550000|2021-09-13 13:25:50|352.48|352.38|352.48|352.33|352.48|352.38|352.48|352.33|0
1631539570000|2021-09-13 13:26:10|352.53||352.48||352.53||352.48||1
1631539600000|2021-09-13 13:26:40|||||||||2
1631539610000|2021-09-13 13:26:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|1
1631539620000|2021-09-13 13:27:00||352.33||352.38||352.38||352.33|0
1631539650000|2021-09-13 13:27:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|0
1631539660000|2021-09-13 13:27:40|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|2
1631539680000|2021-09-13 13:28:00|||||||||1
1631539780000|2021-09-13 13:29:40|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|4
1631539790000|2021-09-13 13:29:50|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|5
1631539800000|2021-09-13 13:30:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|8
1631539810000|2021-09-13 13:30:10|352.33|352.18|352.33|352.18|352.33|352.23|352.33|352.18|4
1631539820000|2021-09-13 13:30:20|352.38|352.23|352.33|352.18|352.38|352.23|352.33|352.18|11
1631539830000|2021-09-13 13:30:30|352.38|352.23|352.38|352.18|352.38|352.23|352.38|352.18|2
1631539840000|2021-09-13 13:30:40||352.23||352.23||352.23||352.18|2
1631539850000|2021-09-13 13:30:50|352.33|352.18|352.43|352.23|352.43|352.23|352.33|352.18|2
1631539860000|2021-09-13 13:31:00|352.38|352.28|352.33|352.13|352.38|352.28|352.33|352.13|4
1631539870000|2021-09-13 13:31:10|352.28|352.18|352.28|352.13|352.33|352.18|352.28|352.13|1
1631539880000|2021-09-13 13:31:20|352.33|352.18|352.23|352.08|352.33|352.18|352.23|352.08|5
1631539890000|2021-09-13 13:31:30|352.28|352.13|352.33|352.18|352.33|352.18|352.28|352.08|1
1631539900000|2021-09-13 13:31:40|352.38|352.13|352.33|352.18|352.43|352.23|352.33|352.13|12
1631539910000|2021-09-13 13:31:50|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|2
1631539920000|2021-09-13 13:32:00|352.33|352.18|352.33|352.13|352.33|352.18|352.33|352.13|1
1631539930000|2021-09-13 13:32:10|352.28|352.18|352.38|352.18|352.38|352.18|352.28|352.13|5
1631539940000|2021-09-13 13:32:20|352.33||352.38||352.38||352.33||0
1631539950000|2021-09-13 13:32:30|352.43|352.23|352.38|352.23|352.43|352.23|352.38|352.23|0
1631539960000|2021-09-13 13:32:40|352.33|352.18|352.33|352.18|352.38|352.18|352.28|352.13|1
1631539970000|2021-09-13 13:32:50|352.28|352.13|352.33|352.13|352.33|352.18|352.28|352.13|0
1631539980000|2021-09-13 13:33:00||352.18||352.18||352.18||352.13|0
1631539990000|2021-09-13 13:33:10|352.28|352.13|352.33|352.13|352.33|352.18|352.28|352.13|0
1631540000000|2021-09-13 13:33:20||352.18||352.18||352.18||352.13|0
1631540010000|2021-09-13 13:33:30|352.28|352.13|352.28|352.08|352.33|352.13|352.28|352.08|1
1631540020000|2021-09-13 13:33:40|352.23|352.13|352.23|352.08|352.23|352.13|352.23|352.08|0
1631540030000|2021-09-13 13:33:50|352.18|352.03|352.18|352.03|352.18|352.08|352.18|352.03|0
1631540040000|2021-09-13 13:34:00|352.23|352.08|352.28|352.13|352.33|352.13|352.23|352.03|4
1631540050000|2021-09-13 13:34:10|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|13
1631540060000|2021-09-13 13:34:20|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.08|25
1631540070000|2021-09-13 13:34:30|352.23|352.08|352.23|352.08|352.28|352.08|352.23|352.08|40
1631540080000|2021-09-13 13:34:40|352.28|352.03|352.23|352.08|352.28|352.08|352.23|352.03|6
1631540090000|2021-09-13 13:34:50|352.18|352.03|352.18|352.03|352.18|352.08|352.18|352.03|1
1631540100000|2021-09-13 13:35:00|352.23|352.08|352.18|352.03|352.23|352.08|352.18|351.98|23
1631540110000|2021-09-13 13:35:10||351.98||352.03||352.03||351.98|6
1631540120000|2021-09-13 13:35:20|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|7
1631540130000|2021-09-13 13:35:30|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|7
1631540140000|2021-09-13 13:35:40|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|12
1631540150000|2021-09-13 13:35:50|352.13|351.98|352.08|351.88|352.13|351.98|352.08|351.88|1
1631540160000|2021-09-13 13:36:00||351.93||351.93||351.93||351.88|3
1631540170000|2021-09-13 13:36:10|352.13||352.13||352.13||352.13||1
1631540180000|2021-09-13 13:36:20|352.08|351.88|352.08|351.93|352.08|351.93|352.08|351.88|1
1631540190000|2021-09-13 13:36:30||351.88||351.93||351.93||351.88|0
1631540200000|2021-09-13 13:36:40|352.13|351.88|352.08|351.93|352.13|351.93|352.08|351.88|5
1631540210000|2021-09-13 13:36:50|352.13|351.88|352.13|351.98|352.13|351.98|352.13|351.88|14
1631540220000|2021-09-13 13:37:00|352.08|351.93|352.08|351.88|352.08|351.93|352.08|351.88|0
1631540230000|2021-09-13 13:37:10|352.03||352.03||352.03||352.03||0
1631540240000|2021-09-13 13:37:20|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.88|2
1631540250000|2021-09-13 13:37:30|352.13|351.98|352.03|351.83|352.13|351.98|352.03|351.83|14
1631540260000|2021-09-13 13:37:40||351.88||351.83||351.88||351.83|1
1631540270000|2021-09-13 13:37:50|351.98|351.88|351.98|351.83|351.98|351.88|351.98|351.83|0
1631540280000|2021-09-13 13:38:00|352.03|351.88|352.08|351.88|352.08|351.88|352.03|351.88|2
1631540290000|2021-09-13 13:38:10|352.03|351.93|352.03|351.88|352.03|351.93|352.03|351.88|5
1631540300000|2021-09-13 13:38:20||351.83||351.88||351.88||351.83|0
1631540310000|2021-09-13 13:38:30|351.98|351.83|351.98|351.83|351.98|351.88|351.98|351.83|0
1631540320000|2021-09-13 13:38:40|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|6
1631540330000|2021-09-13 13:38:50|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|0
1631540340000|2021-09-13 13:39:00|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|2
1631540380000|2021-09-13 13:39:40|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.73|6
1631540390000|2021-09-13 13:39:50||351.73||351.73||351.78||351.73|2
1631540400000|2021-09-13 13:40:00|351.88|351.68|351.83|351.68|351.88|351.68|351.83|351.68|4
1631540410000|2021-09-13 13:40:10|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.68|1
1631540420000|2021-09-13 13:40:20|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|10
1631540440000|2021-09-13 13:40:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|6
1631540450000|2021-09-13 13:40:50||351.63||351.63||351.68||351.63|0
1631540460000|2021-09-13 13:41:00|351.78|351.58|351.78|351.58|351.78|351.63|351.73|351.58|6
1631540470000|2021-09-13 13:41:10||351.63||351.58||351.63||351.58|2
1631540480000|2021-09-13 13:41:20|351.73|351.63|351.73|351.58|351.78|351.63|351.73|351.58|9
1631540490000|2021-09-13 13:41:30|351.78|351.63|351.73|351.53|351.78|351.63|351.73|351.53|2
1631540500000|2021-09-13 13:41:40|351.68||351.68||351.68||351.68||0
1631540510000|2021-09-13 13:41:50|351.63|351.43|351.63|351.43|351.63|351.43|351.63|351.43|7
1631540520000|2021-09-13 13:42:00|351.58|351.48|351.68|351.53|351.68|351.53|351.58|351.43|7
1631540530000|2021-09-13 13:42:10|351.73|351.48|351.68|351.48|351.73|351.53|351.68|351.48|2
1631540540000|2021-09-13 13:42:20|351.73|351.53|351.73|351.53|351.73|351.58|351.73|351.48|2
1631540550000|2021-09-13 13:42:30||351.58||351.58||351.58||351.53|1
1631540570000|2021-09-13 13:42:50|351.78|351.63|351.73|351.53|351.83|351.63|351.73|351.53|2
1631540580000|2021-09-13 13:43:00||351.58||351.53||351.58||351.53|0
1631540590000|2021-09-13 13:43:10||351.58||351.58||351.58||351.53|0
1631540600000|2021-09-13 13:43:20|351.78|351.53|351.73|351.58|351.78|351.58|351.73|351.53|1
1631540620000|2021-09-13 13:43:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|2
1631540630000|2021-09-13 13:43:50|351.83|351.68|351.78|351.58|351.83|351.68|351.78|351.58|0
1631540640000|2021-09-13 13:44:00|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|3
1631540650000|2021-09-13 13:44:10|351.83|351.63|351.83|351.63|351.83|351.68|351.78|351.58|2
1631540660000|2021-09-13 13:44:20|351.78||351.78||351.83||351.78||0
1631540670000|2021-09-13 13:44:30|351.83||351.78||351.83||351.78||0
1631540680000|2021-09-13 13:44:40|351.83|351.68|351.78|351.63|351.83|351.68|351.78|351.63|5
1631540690000|2021-09-13 13:44:50||351.58||351.58||351.63||351.58|0
1631540700000|2021-09-13 13:45:00|351.83|351.63|351.78|351.63|351.88|351.68|351.78|351.58|0
1631540710000|2021-09-13 13:45:10|351.73|351.58|351.78|351.58|351.78|351.63|351.73|351.58|0
1631540720000|2021-09-13 13:45:20|351.73||351.78||351.78||351.73||0
1631540730000|2021-09-13 13:45:30|351.73|351.63|351.73|351.58|351.78|351.63|351.73|351.58|0
1631540740000|2021-09-13 13:45:40|351.68|351.53|351.63|351.48|351.68|351.53|351.63|351.48|6
1631540750000|2021-09-13 13:45:50|351.68||351.68||351.68||351.63||3
1631540760000|2021-09-13 13:46:00|351.63|351.53|351.68|351.53|351.68|351.53|351.63|351.48|0
1631540770000|2021-09-13 13:46:10|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|0
1631540780000|2021-09-13 13:46:20|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|1
1631540790000|2021-09-13 13:46:30||351.53||351.58||351.58||351.53|0
1631540800000|2021-09-13 13:46:40|351.68|351.53|351.63|351.43|351.68|351.58|351.63|351.43|1
1631540810000|2021-09-13 13:46:50|351.58||351.63||351.63||351.58||1
1631540820000|2021-09-13 13:47:00||351.48||351.48||351.48||351.43|1
1631540830000|2021-09-13 13:47:10|351.68|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1631540840000|2021-09-13 13:47:20|351.63|351.43|351.73|351.58|351.73|351.58|351.63|351.43|2
1631540850000|2021-09-13 13:47:30|351.78|351.53|351.73|351.58|351.78|351.58|351.73|351.53|0
1631540860000|2021-09-13 13:47:40||351.53||351.58||351.58||351.53|1
1631540870000|2021-09-13 13:47:50|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|8
1631540880000|2021-09-13 13:48:00|351.78|351.58|351.73|351.58|351.78|351.58|351.73|351.58|3
1631540890000|2021-09-13 13:48:10||351.53||351.53||351.53||351.53|1
1631540900000|2021-09-13 13:48:20|351.68||351.68||351.68||351.68||0
1631540910000|2021-09-13 13:48:30|351.73|351.58|351.73|351.53|351.73|351.58|351.68|351.53|1
1631540920000|2021-09-13 13:48:40||351.58||351.58||351.58||351.53|0
1631540930000|2021-09-13 13:48:50|351.78||351.78||351.78||351.73||0
1631540940000|2021-09-13 13:49:00|351.73|351.63|351.83|351.63|351.83|351.63|351.73|351.63|0
1631540950000|2021-09-13 13:49:10|351.88|351.68|351.88|351.73|351.88|351.73|351.88|351.63|0
1631540970000|2021-09-13 13:49:30|351.83|351.68|351.83|351.68|351.88|351.68|351.83|351.68|4
1631540980000|2021-09-13 13:49:40||351.63||351.63||351.68||351.63|0
1631540990000|2021-09-13 13:49:50||351.68||351.68||351.68||351.63|0
1631541000000|2021-09-13 13:50:00|351.88|351.63|351.88|351.68|351.88|351.68|351.88|351.63|1
1631541010000|2021-09-13 13:50:10|351.83|351.63|351.88|351.68|351.88|351.68|351.83|351.63|0
1631541020000|2021-09-13 13:50:20||351.63||351.68||351.68||351.63|0
1631541050000|2021-09-13 13:50:50|351.93|351.78|351.98|351.78|351.98|351.83|351.93|351.78|2
1631541060000|2021-09-13 13:51:00|352.03|351.83|351.98|351.78|352.03|351.83|351.98|351.78|0
1631541070000|2021-09-13 13:51:10|352.03|351.83|352.03|351.83|352.03|351.83|351.98|351.78|0
1631541080000|2021-09-13 13:51:20|351.98||351.98||352.03||351.98||0
1631541090000|2021-09-13 13:51:30|352.03||352.03||352.03||351.98||0
1631541100000|2021-09-13 13:51:40|352.08|351.88|351.98|351.83|352.08|351.88|351.98|351.83|11
1631541120000|2021-09-13 13:52:00|351.93|351.78|351.93|351.78|351.98|351.83|351.93|351.78|7
1631541140000|2021-09-13 13:52:20||351.73||351.73||351.73||351.73|1
1631541150000|2021-09-13 13:52:30|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|1
1631541160000|2021-09-13 13:52:40||351.83||351.83||351.83||351.78|0
1631541170000|2021-09-13 13:52:50||351.78||351.78||351.78||351.78|0
1631541180000|2021-09-13 13:53:00|351.93|351.83|351.93|351.78|351.98|351.83|351.93|351.78|0
1631541190000|2021-09-13 13:53:10|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1631541250000|2021-09-13 13:54:10|352.03|351.88|352.03|351.88|352.08|351.88|352.03|351.88|1
1631541260000|2021-09-13 13:54:20|352.08||352.03||352.08||352.03||0
1631541270000|2021-09-13 13:54:30|352.08||352.03||352.08||352.03||0
1631541290000|2021-09-13 13:54:50|352.08||352.03||352.08||352.03||0
1631541300000|2021-09-13 13:55:00|352.08|351.93|352.03|351.88|352.08|351.93|352.03|351.88|5
1631541310000|2021-09-13 13:55:10|352.08||352.08||352.08||352.03||0
1631541320000|2021-09-13 13:55:20|352.03|351.83|351.98|351.83|352.03|351.83|351.98|351.83|1
1631541340000|2021-09-13 13:55:40|351.93|351.78|351.93|351.73|351.93|351.78|351.88|351.73|3
1631541350000|2021-09-13 13:55:50|351.88|351.68|351.88|351.73|351.93|351.73|351.83|351.68|3
1631541360000|2021-09-13 13:56:00|351.93|351.68|351.93|351.73|351.93|351.78|351.93|351.68|4
1631541370000|2021-09-13 13:56:10|351.98|351.78|351.98|351.78|351.98|351.83|351.98|351.73|4
1631541380000|2021-09-13 13:56:20|351.93|351.83|351.93|351.78|351.98|351.83|351.93|351.78|0
1631541390000|2021-09-13 13:56:30|351.98|351.73|351.93|351.73|351.98|351.73|351.88|351.73|0
1631541400000|2021-09-13 13:56:40|351.88||351.93||351.93||351.88||0
1631541410000|2021-09-13 13:56:50|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|7
1631541420000|2021-09-13 13:57:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1631541430000|2021-09-13 13:57:10|351.88|351.73|351.88|351.73|351.93|351.73|351.83|351.68|6
1631541440000|2021-09-13 13:57:20|351.93|351.68|351.83|351.68|351.93|351.73|351.83|351.68|0
1631541450000|2021-09-13 13:57:30|351.88|351.73|351.93|351.73|351.93|351.73|351.83|351.73|0
1631541460000|2021-09-13 13:57:40|351.88||351.88||351.88||351.88||1
1631541470000|2021-09-13 13:57:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|0
1631541480000|2021-09-13 13:58:00|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.73|2
1631541490000|2021-09-13 13:58:10|351.88|351.73|351.88|351.73|351.93|351.78|351.88|351.73|0
1631541500000|2021-09-13 13:58:20|351.93|351.68|351.93|351.73|351.93|351.73|351.93|351.68|0
1631541510000|2021-09-13 13:58:30||351.78||351.73||351.78||351.73|0
1631541520000|2021-09-13 13:58:40|351.88|351.78|351.88|351.68|351.93|351.78|351.83|351.68|7
1631541530000|2021-09-13 13:58:50|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.68|0
1631541540000|2021-09-13 13:59:00|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|0
1631541550000|2021-09-13 13:59:10|351.93|351.78|351.93|351.78|351.98|351.83|351.93|351.73|0
1631541560000|2021-09-13 13:59:20|351.98|351.73|351.93|351.78|351.98|351.78|351.93|351.73|0
1631541570000|2021-09-13 13:59:30|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.73|0
1631541580000|2021-09-13 13:59:40|351.93||351.88||351.93||351.88||0
1631541590000|2021-09-13 13:59:50|351.93||351.88||351.93||351.88||0
1631541600000|2021-09-13 14:00:00|351.93|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1631541610000|2021-09-13 14:00:10|351.88||351.93||351.93||351.88||0
1631541620000|2021-09-13 14:00:20|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|0
1631541630000|2021-09-13 14:00:30|351.93|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1631541640000|2021-09-13 14:00:40|351.88|351.78|351.93|351.78|351.93|351.78|351.88|351.73|0
1631541650000|2021-09-13 14:00:50|351.98|351.73|351.93|351.78|351.98|351.78|351.93|351.73|0
1631541660000|2021-09-13 14:01:00|351.98|351.73|351.93|351.78|351.98|351.78|351.93|351.73|0
1631541670000|2021-09-13 14:01:10|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.73|0
1631541680000|2021-09-13 14:01:20|351.93|351.68|351.83|351.68|351.93|351.68|351.83|351.68|2
1631541690000|2021-09-13 14:01:30|351.78|351.63|351.63|351.48|351.78|351.63|351.63|351.48|3
1631541700000|2021-09-13 14:01:40|351.68|351.53|351.73|351.53|351.73|351.58|351.58|351.43|13
1631541710000|2021-09-13 14:01:50|351.68|351.48|351.68|351.53|351.73|351.53|351.63|351.48|2
1631541720000|2021-09-13 14:02:00|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.53|3
1631541730000|2021-09-13 14:02:10|351.68|351.53|351.68|351.53|351.73|351.58|351.68|351.48|0
1631541740000|2021-09-13 14:02:20||351.48||351.53||351.53||351.48|0
1631541750000|2021-09-13 14:02:30|351.73|351.58|351.83|351.63|351.83|351.68|351.73|351.58|4
1631541760000|2021-09-13 14:02:40|351.78|351.58|351.68|351.53|351.83|351.58|351.68|351.53|9
1631541770000|2021-09-13 14:02:50|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.53|4
1631541780000|2021-09-13 14:03:00|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631541790000|2021-09-13 14:03:10|351.83|351.58|351.78|351.58|351.83|351.58|351.78|351.58|0
1631541800000|2021-09-13 14:03:20|351.73|351.63|351.73|351.58|351.78|351.63|351.73|351.58|0
1631541810000|2021-09-13 14:03:30|351.78|351.53|351.73|351.53|351.78|351.58|351.68|351.53|0
1631541820000|2021-09-13 14:03:40|351.68|351.58|351.68|351.48|351.73|351.58|351.68|351.48|0
1631541830000|2021-09-13 14:03:50|351.63|351.53|351.73|351.58|351.73|351.58|351.63|351.48|0
1631541840000|2021-09-13 14:04:00|351.68|351.53|351.68|351.53|351.68|351.58|351.68|351.53|0
1631541850000|2021-09-13 14:04:10|351.73|351.48|351.68|351.53|351.73|351.53|351.68|351.48|1
1631541860000|2021-09-13 14:04:20|351.73|351.48|351.68|351.48|351.73|351.48|351.68|351.48|0
1631541880000|2021-09-13 14:04:40|351.63|351.43|351.68|351.48|351.68|351.53|351.58|351.43|0
1631541890000|2021-09-13 14:04:50|351.63|351.53|351.58|351.43|351.63|351.53|351.58|351.43|0
1631541900000|2021-09-13 14:05:00|351.48|351.38|351.48|351.33|351.48|351.38|351.48|351.33|2
1631541910000|2021-09-13 14:05:10|351.53|351.38|351.53|351.38|351.58|351.38|351.53|351.38|1
1631541920000|2021-09-13 14:05:20|351.58|351.33|351.53|351.33|351.58|351.38|351.53|351.33|0
1631541930000|2021-09-13 14:05:30|351.48||351.48||351.53||351.48||0
1631541940000|2021-09-13 14:05:40|351.53||351.48||351.53||351.48||0
1631541960000|2021-09-13 14:06:00|351.43|351.28|351.48|351.28|351.48|351.28|351.43|351.23|3
1631541970000|2021-09-13 14:06:10|351.43|351.23|351.43|351.23|351.48|351.23|351.43|351.23|0
1631541980000|2021-09-13 14:06:20|351.38|351.28|351.33|351.13|351.43|351.28|351.28|351.13|13
1631541990000|2021-09-13 14:06:30|351.28|351.08|351.23|351.08|351.28|351.08|351.23|351.08|1
1631542000000|2021-09-13 14:06:40|351.28|351.13|351.33|351.13|351.33|351.18|351.28|351.13|4
1631542010000|2021-09-13 14:06:50||351.18||351.18||351.18||351.13|0
1631542020000|2021-09-13 14:07:00|351.28|351.13|351.28|351.08|351.28|351.13|351.28|351.08|1
1631542030000|2021-09-13 14:07:10|351.33|351.13|351.33|351.13|351.33|351.18|351.28|351.08|1
1631542040000|2021-09-13 14:07:20|351.28|351.18|351.28|351.13|351.33|351.18|351.28|351.13|0
1631542050000|2021-09-13 14:07:30|351.33||351.28||351.33||351.28||0
1631542080000|2021-09-13 14:08:00|351.33||351.28||351.33||351.28||3
1631542090000|2021-09-13 14:08:10|351.23|351.03|351.23|351.08|351.23|351.08|351.18|351.03|5
1631542100000|2021-09-13 14:08:20|351.18|351.03|351.18|351.03|351.18|351.03|351.18|351.03|0
1631542120000|2021-09-13 14:08:40|351.23|351.08|351.23|351.08|351.23|351.08|351.23|351.08|3
1631542130000|2021-09-13 14:08:50|351.28||351.23||351.28||351.23||0
1631542140000|2021-09-13 14:09:00|351.18|351.03|351.23|351.08|351.23|351.08|351.18|351.03|5
1631542150000|2021-09-13 14:09:10|351.18|351.03|351.23|351.08|351.23|351.08|351.18|351.03|7
1631542160000|2021-09-13 14:09:20|351.28|351.03|351.23|351.03|351.28|351.03|351.18|351.03|7
1631542170000|2021-09-13 14:09:30|351.18||351.28||351.28||351.18||0
1631542180000|2021-09-13 14:09:40|351.23|351.08|351.23|351.08|351.28|351.08|351.23|351.03|0
1631542190000|2021-09-13 14:09:50|351.28||351.23||351.33||351.23||1
1631542200000|2021-09-13 14:10:00|351.28|351.03|351.18|351.03|351.28|351.03|351.18|351.03|2
1631542210000|2021-09-13 14:10:10|351.23||351.18||351.23||351.18||0
1631542220000|2021-09-13 14:10:20|351.23|350.98|351.08|350.93|351.23|350.98|351.03|350.88|12
1631542230000|2021-09-13 14:10:30|351.13|350.98|351.18|350.98|351.18|350.98|351.13|350.98|1
1631542240000|2021-09-13 14:10:40|351.13|350.93|351.08|350.93|351.13|350.98|351.08|350.93|1
1631542250000|2021-09-13 14:10:50|351.13|350.88|351.08|350.88|351.13|350.88|351.08|350.88|0
1631542260000|2021-09-13 14:11:00|351.13|350.93|351.08|350.93|351.13|350.93|351.08|350.88|0
1631542270000|2021-09-13 14:11:10|351.03|350.88|351.03|350.88|351.03|350.93|351.03|350.88|1
1631542280000|2021-09-13 14:11:20|351.08|350.93|351.13|350.98|351.13|350.98|351.08|350.88|2
1631542290000|2021-09-13 14:11:30|351.08|350.93|351.13|350.98|351.13|350.98|351.08|350.93|0
1631542300000|2021-09-13 14:11:40|351.18|350.93|351.13|350.98|351.18|350.98|351.13|350.93|3
1631542310000|2021-09-13 14:11:50||350.93||350.93||350.98||350.93|0
1631542320000|2021-09-13 14:12:00|351.08|350.98|351.08|350.93|351.13|350.98|351.08|350.93|2
1631542340000|2021-09-13 14:12:20||350.88||350.88||350.93||350.88|2
1631542350000|2021-09-13 14:12:30|351.03|350.93|351.03|350.88|351.03|350.93|351.03|350.88|0
1631542360000|2021-09-13 14:12:40|||||||||1
1631542370000|2021-09-13 14:12:50|351.08|350.93|351.08|350.88|351.08|350.93|351.08|350.88|1
1631542380000|2021-09-13 14:13:00||350.93||350.93||350.93||350.88|0
1631542390000|2021-09-13 14:13:10|351.13|350.88|351.13|350.98|351.13|350.98|351.13|350.88|1
1631542400000|2021-09-13 14:13:20|351.18|351.03|351.13|350.98|351.18|351.03|351.13|350.98|3
1631542430000|2021-09-13 14:13:50|351.08|350.93|351.03|350.88|351.08|350.93|351.03|350.88|2
1631542440000|2021-09-13 14:14:00|351.08|350.93|351.08|350.93|351.13|350.93|351.08|350.88|4
1631542450000|2021-09-13 14:14:10|351.13|350.88|351.13|350.93|351.13|350.93|351.08|350.88|1
1631542460000|2021-09-13 14:14:20|351.08|350.98|351.13|350.98|351.18|350.98|351.08|350.93|0
1631542470000|2021-09-13 14:14:30|351.18|350.93|351.13|350.93|351.18|350.93|351.08|350.93|0
1631542480000|2021-09-13 14:14:40|351.08|350.98|351.13|350.93|351.13|350.98|351.08|350.93|0
1631542490000|2021-09-13 14:14:50|351.08|350.98|351.13|350.93|351.13|350.98|351.08|350.93|0
1631542500000|2021-09-13 14:15:00|351.08|350.98|351.13|350.98|351.18|350.98|351.08|350.93|0
1631542510000|2021-09-13 14:15:10|351.18|351.03|351.23|351.08|351.28|351.08|351.18|351.03|0
1631542520000|2021-09-13 14:15:20|351.28|351.13|351.28|351.08|351.28|351.13|351.28|351.08|2
1631542530000|2021-09-13 14:15:30|351.23||351.28||351.28||351.23||0
1631542540000|2021-09-13 14:15:40|351.23||351.28||351.28||351.23||0
1631542550000|2021-09-13 14:15:50||351.13||351.13||351.13||351.13|0
1631542560000|2021-09-13 14:16:00|351.33|351.08|351.28|351.08|351.33|351.13|351.28|351.08|1
1631542570000|2021-09-13 14:16:10|351.33||351.28||351.33||351.28||2
1631542580000|2021-09-13 14:16:20|351.23|351.03|351.28|351.08|351.28|351.13|351.23|351.03|3
1631542590000|2021-09-13 14:16:30|351.33|351.13|351.33|351.13|351.33|351.18|351.33|351.08|0
1631542600000|2021-09-13 14:16:40|351.28|351.18|351.33|351.13|351.33|351.18|351.28|351.13|3
1631542610000|2021-09-13 14:16:50||351.18||351.18||351.18||351.13|0
1631542620000|2021-09-13 14:17:00|351.38||351.33||351.38||351.33||2
1631542630000|2021-09-13 14:17:10|351.28|351.13|351.28|351.13|351.28|351.18|351.28|351.13|0
1631542640000|2021-09-13 14:17:20|351.33|351.18|351.23|351.08|351.33|351.18|351.23|351.03|6
1631542650000|2021-09-13 14:17:30|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.08|1
1631542660000|2021-09-13 14:17:40|351.33|351.18|351.38|351.18|351.38|351.18|351.33|351.13|0
1631542670000|2021-09-13 14:17:50|351.33|351.13|351.33|351.13|351.33|351.18|351.28|351.13|0
1631542680000|2021-09-13 14:18:00|351.28|351.08|351.28|351.13|351.33|351.18|351.28|351.08|0
1631542690000|2021-09-13 14:18:10|351.33|351.18|351.33|351.13|351.33|351.18|351.33|351.13|0
1631542700000|2021-09-13 14:18:20||351.18||351.13||351.18||351.13|0
1631542710000|2021-09-13 14:18:30|351.28|351.18|351.28|351.08|351.28|351.18|351.28|351.08|0
1631542720000|2021-09-13 14:18:40|351.23|351.13|351.23|351.08|351.28|351.13|351.23|351.08|0
1631542730000|2021-09-13 14:18:50|351.28||351.23||351.28||351.23||0
1631542740000|2021-09-13 14:19:00|351.28|351.13|351.28|351.08|351.33|351.13|351.28|351.08|2
1631542750000|2021-09-13 14:19:10|351.33|351.13|351.28|351.08|351.33|351.13|351.28|351.08|0
1631542760000|2021-09-13 14:19:20||351.13||351.08||351.13||351.08|0
1631542770000|2021-09-13 14:19:30|351.33|351.13|351.33|351.13|351.33|351.13|351.28|351.08|0
1631542780000|2021-09-13 14:19:40|351.38|351.18|351.33|351.18|351.38|351.18|351.33|351.13|0
1631542790000|2021-09-13 14:19:50|351.38|351.23|351.48|351.28|351.48|351.28|351.38|351.23|1
1631542800000|2021-09-13 14:20:00|351.43|351.23|351.48|351.33|351.48|351.33|351.43|351.23|0
1631542810000|2021-09-13 14:20:10||351.28||351.33||351.33||351.28|0
1631542820000|2021-09-13 14:20:20|351.53|351.38|351.58|351.38|351.58|351.38|351.53|351.38|1
1631542830000|2021-09-13 14:20:30||351.43||351.38||351.43||351.38|0
1631542840000|2021-09-13 14:20:40|351.53|351.43|351.53|351.38|351.53|351.43|351.53|351.38|1
1631542850000|2021-09-13 14:20:50|351.58|351.43|351.58|351.38|351.63|351.43|351.58|351.38|3
1631542860000|2021-09-13 14:21:00|351.63|351.43|351.58|351.43|351.63|351.48|351.58|351.43|1
1631542870000|2021-09-13 14:21:10||351.38||351.38||351.43||351.38|2
1631542880000|2021-09-13 14:21:20|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1631542890000|2021-09-13 14:21:30|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|0
1631542900000|2021-09-13 14:21:40|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|3
1631542910000|2021-09-13 14:21:50|351.53|351.33|351.53|351.33|351.53|351.38|351.53|351.33|0
1631542920000|2021-09-13 14:22:00|351.58|351.38|351.48|351.33|351.58|351.38|351.48|351.33|0
1631542930000|2021-09-13 14:22:10|351.53||351.48||351.53||351.48||0
1631542940000|2021-09-13 14:22:20|351.43|351.28|351.58|351.43|351.58|351.43|351.43|351.28|5
1631542950000|2021-09-13 14:22:30|351.63|351.38|351.63|351.43|351.63|351.43|351.63|351.38|0
1631542960000|2021-09-13 14:22:40|351.58|351.38|351.58|351.38|351.58|351.43|351.53|351.38|0
1631542970000|2021-09-13 14:22:50|351.53|351.33|351.58|351.43|351.58|351.43|351.53|351.33|2
1631542980000|2021-09-13 14:23:00|351.63|351.38|351.58|351.43|351.63|351.43|351.53|351.38|1
1631542990000|2021-09-13 14:23:10|351.63|351.38|351.58|351.43|351.63|351.43|351.58|351.38|0
1631543000000|2021-09-13 14:23:20|351.53|351.38|351.53|351.33|351.58|351.43|351.53|351.33|0
1631543010000|2021-09-13 14:23:30|351.58|351.38|351.53|351.33|351.58|351.38|351.53|351.33|0
1631543020000|2021-09-13 14:23:40|351.48|351.38|351.53|351.38|351.53|351.38|351.48|351.38|0
1631543030000|2021-09-13 14:23:50||351.33||351.33||351.33||351.33|1
1631543040000|2021-09-13 14:24:00||351.38||351.33||351.38||351.33|0
1631543050000|2021-09-13 14:24:10|351.58|351.38|351.53|351.38|351.58|351.43|351.53|351.38|0
1631543060000|2021-09-13 14:24:20|351.58||351.53||351.58||351.53||1
1631543070000|2021-09-13 14:24:30|351.48|351.33|351.48|351.28|351.53|351.33|351.48|351.28|1
1631543080000|2021-09-13 14:24:40|351.43|351.33|351.43|351.28|351.43|351.33|351.43|351.28|0
1631543090000|2021-09-13 14:24:50|351.48|351.33|351.48|351.33|351.53|351.33|351.48|351.33|1
1631543100000|2021-09-13 14:25:00|351.53|351.28|351.53|351.38|351.53|351.38|351.53|351.28|3
1631543110000|2021-09-13 14:25:10|351.58|351.43|351.58|351.38|351.58|351.43|351.58|351.38|3
1631543120000|2021-09-13 14:25:20|351.53|351.33|351.48|351.28|351.53|351.38|351.48|351.28|2
1631543130000|2021-09-13 14:25:30|351.53|351.33|351.53|351.38|351.53|351.38|351.53|351.33|4
1631543140000|2021-09-13 14:25:40|351.58|351.43|351.58|351.38|351.58|351.43|351.53|351.38|2
1631543150000|2021-09-13 14:25:50|351.53|351.43|351.53|351.38|351.58|351.43|351.53|351.38|0
1631543160000|2021-09-13 14:26:00|351.58|351.33|351.58|351.38|351.58|351.38|351.53|351.33|1
1631543170000|2021-09-13 14:26:10|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1631543180000|2021-09-13 14:26:20||351.43||351.43||351.43||351.43|0
1631543190000|2021-09-13 14:26:30|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.43|4
1631543200000|2021-09-13 14:26:40|351.68|351.53|351.73|351.58|351.73|351.58|351.63|351.48|9
1631543210000|2021-09-13 14:26:50|351.68|351.53|351.63|351.48|351.68|351.53|351.63|351.48|2
1631543220000|2021-09-13 14:27:00|351.68|351.43|351.58|351.43|351.68|351.48|351.58|351.38|2
1631543230000|2021-09-13 14:27:10|351.53|351.38|351.63|351.43|351.63|351.43|351.53|351.38|2
1631543240000|2021-09-13 14:27:20|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.48|0
1631543250000|2021-09-13 14:27:30|351.68|351.53|351.63|351.48|351.68|351.53|351.63|351.48|0
1631543260000|2021-09-13 14:27:40|351.68|351.53|351.68|351.48|351.68|351.53|351.63|351.48|1
1631543270000|2021-09-13 14:27:50|351.63|351.53|351.73|351.53|351.73|351.53|351.63|351.48|1
1631543280000|2021-09-13 14:28:00|351.68||351.73||351.73||351.68||0
1631543290000|2021-09-13 14:28:10|351.68||351.68||351.73||351.68||0
1631543300000|2021-09-13 14:28:20|351.73||351.68||351.73||351.68||0
1631543310000|2021-09-13 14:28:30|351.73||351.73||351.73||351.68||0
1631543320000|2021-09-13 14:28:40|351.68|351.58|351.73|351.58|351.73|351.58|351.68|351.58|0
1631543340000|2021-09-13 14:29:00|351.78|351.63|351.78|351.58|351.78|351.63|351.78|351.58|0
1631543350000|2021-09-13 14:29:10|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631543360000|2021-09-13 14:29:20||351.63||351.63||351.63||351.58|1
1631543380000|2021-09-13 14:29:40|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|1
1631543410000|2021-09-13 14:30:10|351.78|351.63|351.73|351.58|351.78|351.63|351.73|351.58|4
1631543420000|2021-09-13 14:30:20|351.68|351.53|351.63|351.43|351.68|351.53|351.58|351.43|3
1631543430000|2021-09-13 14:30:30|351.68|351.48|351.68|351.48|351.68|351.53|351.63|351.43|0
1631543440000|2021-09-13 14:30:40|351.73|351.53|351.68|351.48|351.73|351.53|351.68|351.48|3
1631543450000|2021-09-13 14:30:50|351.63|351.53|351.68|351.48|351.73|351.53|351.63|351.48|2
1631543460000|2021-09-13 14:31:00|351.73|351.53|351.63|351.43|351.73|351.53|351.63|351.43|0
1631543470000|2021-09-13 14:31:10|351.58|351.38|351.58|351.38|351.63|351.43|351.58|351.38|1
1631543480000|2021-09-13 14:31:20|351.63|351.43|351.63|351.43|351.63|351.43|351.63|351.38|0
1631543490000|2021-09-13 14:31:30|351.58|351.38|351.53|351.38|351.58|351.38|351.53|351.38|0
1631543500000|2021-09-13 14:31:40|351.58||351.58||351.58||351.53||0
1631543510000|2021-09-13 14:31:50|351.53|351.43|351.58|351.38|351.63|351.43|351.53|351.38|7
1631543520000|2021-09-13 14:32:00|351.53|351.43|351.58|351.43|351.63|351.43|351.53|351.38|2
1631543530000|2021-09-13 14:32:10||351.38||351.43||351.43||351.38|0
1631543540000|2021-09-13 14:32:20|351.63|351.48|351.58|351.38|351.63|351.48|351.58|351.38|1
1631543550000|2021-09-13 14:32:30|351.53|351.33|351.48|351.33|351.53|351.38|351.48|351.33|0
1631543560000|2021-09-13 14:32:40|351.53|351.38|351.53|351.33|351.53|351.38|351.48|351.33|0
1631543570000|2021-09-13 14:32:50|351.48|351.38|351.53|351.33|351.53|351.38|351.48|351.33|1
1631543580000|2021-09-13 14:33:00|351.48|351.28|351.53|351.38|351.58|351.38|351.48|351.28|0
1631543590000|2021-09-13 14:33:10|351.58|351.33|351.58|351.38|351.58|351.38|351.53|351.33|0
1631543600000|2021-09-13 14:33:20|351.53|351.33|351.63|351.43|351.63|351.48|351.53|351.33|0
1631543610000|2021-09-13 14:33:30|351.68|351.48|351.68|351.48|351.68|351.48|351.68|351.43|0
1631543620000|2021-09-13 14:33:40|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1631543630000|2021-09-13 14:33:50|351.73|351.43|351.73|351.53|351.73|351.53|351.68|351.43|0
1631543640000|2021-09-13 14:34:00|351.78|351.58|351.78|351.58|351.78|351.58|351.78|351.53|2
1631543650000|2021-09-13 14:34:10|351.73|351.53|351.73|351.53|351.78|351.58|351.73|351.53|0
1631543660000|2021-09-13 14:34:20|351.68|351.48|351.68|351.48|351.73|351.48|351.63|351.43|1
1631543670000|2021-09-13 14:34:30|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1631543680000|2021-09-13 14:34:40|351.63|351.43|351.63|351.48|351.68|351.48|351.63|351.43|0
1631543690000|2021-09-13 14:34:50|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|0
1631543700000|2021-09-13 14:35:00|351.63|351.38|351.63|351.43|351.63|351.43|351.58|351.38|0
1631543710000|2021-09-13 14:35:10|351.58|351.38|351.58|351.43|351.63|351.43|351.58|351.38|0
1631543720000|2021-09-13 14:35:20|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|2
1631543730000|2021-09-13 14:35:30|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|2
1631543740000|2021-09-13 14:35:40|351.63|351.38|351.63|351.48|351.63|351.48|351.63|351.38|2
1631543750000|2021-09-13 14:35:50|351.68|351.53|351.68|351.53|351.68|351.53|351.63|351.43|6
1631543760000|2021-09-13 14:36:00|351.63|351.48|351.63|351.43|351.68|351.53|351.63|351.43|1
1631543770000|2021-09-13 14:36:10|351.68|351.48|351.68|351.48|351.68|351.48|351.63|351.43|0
1631543780000|2021-09-13 14:36:20|351.63|351.43|351.68|351.48|351.68|351.53|351.63|351.43|0
1631543790000|2021-09-13 14:36:30|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1631543800000|2021-09-13 14:36:40|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|5
1631543810000|2021-09-13 14:36:50||351.43||351.48||351.48||351.43|0
1631543820000|2021-09-13 14:37:00|351.73|351.43|351.73|351.58|351.73|351.58|351.68|351.43|0
1631543830000|2021-09-13 14:37:10|351.78|351.53|351.78|351.58|351.78|351.58|351.73|351.53|0
1631543840000|2021-09-13 14:37:20|351.73|351.53|351.73|351.53|351.78|351.58|351.73|351.53|0
1631543850000|2021-09-13 14:37:30|351.78|351.58|351.78|351.58|351.78|351.58|351.73|351.53|0
1631543860000|2021-09-13 14:37:40||351.53||351.58||351.58||351.53|0
1631543870000|2021-09-13 14:37:50|351.83||351.78||351.83||351.78||0
1631543880000|2021-09-13 14:38:00|351.83|351.53|351.83|351.63|351.83|351.63|351.78|351.53|0
1631543890000|2021-09-13 14:38:10|351.78|351.58|351.78|351.58|351.83|351.63|351.78|351.58|0
1631543900000|2021-09-13 14:38:20|351.83|351.63|351.83|351.63|351.83|351.63|351.78|351.58|0
1631543910000|2021-09-13 14:38:30|351.88||351.88||351.88||351.83||0
1631543920000|2021-09-13 14:38:40|351.83|351.68|351.88|351.68|351.88|351.73|351.83|351.68|0
1631543940000|2021-09-13 14:39:00||351.73||351.73||351.73||351.73|0
1631543960000|2021-09-13 14:39:20|351.93|351.78|351.93|351.78|351.98|351.78|351.93|351.78|3
1631543970000|2021-09-13 14:39:30||351.73||351.73||351.78||351.73|2
1631543980000|2021-09-13 14:39:40|351.88|351.68|351.88|351.68|351.88|351.73|351.88|351.68|0
1631543990000|2021-09-13 14:39:50||351.73||351.68||351.73||351.68|0
1631544000000|2021-09-13 14:40:00||351.73||351.68||351.73||351.68|0
1631544010000|2021-09-13 14:40:10|351.93|351.73|351.93|351.78|351.93|351.78|351.93|351.68|1
1631544020000|2021-09-13 14:40:20|351.98|351.73|351.98|351.83|351.98|351.83|351.98|351.73|2
1631544030000|2021-09-13 14:40:30||351.78||351.78||351.83||351.78|1
1631544040000|2021-09-13 14:40:40|351.93|351.83|351.98|351.78|351.98|351.83|351.93|351.78|1
1631544050000|2021-09-13 14:40:50||351.83||351.78||351.83||351.78|0
1631544060000|2021-09-13 14:41:00|351.93|351.73|351.93|351.73|351.98|351.78|351.93|351.73|1
1631544070000|2021-09-13 14:41:10|351.98|351.78|351.93|351.73|351.98|351.78|351.93|351.73|0
1631544080000|2021-09-13 14:41:20||351.68||351.73||351.73||351.68|0
1631544100000|2021-09-13 14:41:40||351.78||351.73||351.78||351.73|0
1631544110000|2021-09-13 14:41:50|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|0
1631544120000|2021-09-13 14:42:00||351.68||351.68||351.73||351.68|0
1631544130000|2021-09-13 14:42:10|351.93|351.73|351.88|351.68|351.93|351.78|351.88|351.68|1
1631544160000|2021-09-13 14:42:40||351.63||351.63||351.63||351.63|0
1631544170000|2021-09-13 14:42:50||351.68||351.63||351.68||351.63|0
1631544180000|2021-09-13 14:43:00|351.83||351.83||351.83||351.83||0
1631544200000|2021-09-13 14:43:20|351.78||351.83||351.83||351.78||0
1631544210000|2021-09-13 14:43:30|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631544220000|2021-09-13 14:43:40|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631544230000|2021-09-13 14:43:50|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631544240000|2021-09-13 14:44:00|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631544250000|2021-09-13 14:44:10|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631544260000|2021-09-13 14:44:20|351.78|351.58|351.83|351.58|351.83|351.63|351.78|351.58|0
1631544270000|2021-09-13 14:44:30|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.58|0
1631544280000|2021-09-13 14:44:40|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631544290000|2021-09-13 14:44:50||351.68||351.63||351.68||351.63|0
1631544300000|2021-09-13 14:45:00|351.88|351.68|351.88|351.68|351.88|351.68|351.83|351.63|0
1631544310000|2021-09-13 14:45:10|351.83|351.73|351.88|351.73|351.88|351.73|351.83|351.73|0
1631544320000|2021-09-13 14:45:20|351.93|351.78|351.93|351.73|351.93|351.78|351.93|351.73|4
1631544330000|2021-09-13 14:45:30||351.78||351.78||351.78||351.73|0
1631544340000|2021-09-13 14:45:40|351.98|351.83|352.03|351.88|352.03|351.88|351.98|351.83|1
1631544350000|2021-09-13 14:45:50|352.08|351.83|352.03|351.83|352.08|351.88|352.03|351.83|0
1631544360000|2021-09-13 14:46:00|351.98||351.98||351.98||351.98||0
1631544370000|2021-09-13 14:46:10|352.03|351.88|352.03|351.83|352.03|351.88|352.03|351.83|0
1631544380000|2021-09-13 14:46:20||351.88||351.88||351.88||351.83|0
1631544390000|2021-09-13 14:46:30|352.08|351.83|352.08|351.88|352.08|351.88|352.08|351.83|0
1631544400000|2021-09-13 14:46:40||351.93||351.93||351.93||351.88|0
1631544410000|2021-09-13 14:46:50||351.88||351.93||351.93||351.88|0
1631544420000|2021-09-13 14:47:00||351.88||351.88||351.93||351.88|0
1631544430000|2021-09-13 14:47:10|352.13|351.93|352.13|351.93|352.13|351.93|352.08|351.93|2
1631544440000|2021-09-13 14:47:20|352.08|351.83|352.03|351.83|352.13|351.88|352.03|351.83|1
1631544450000|2021-09-13 14:47:30|352.08|351.88|352.08|351.88|352.08|351.88|352.08|351.88|0
1631544490000|2021-09-13 14:48:10|352.13||352.13||352.13||352.13||0
1631544500000|2021-09-13 14:48:20|352.08||352.08||352.08||352.08||0
1631544520000|2021-09-13 14:48:40|352.03||352.08||352.08||352.03||0
1631544530000|2021-09-13 14:48:50||351.93||351.93||351.93||351.93|0
1631544540000|2021-09-13 14:49:00|352.13|351.98|352.13|351.93|352.13|351.98|352.08|351.93|2
1631544550000|2021-09-13 14:49:10|352.08||352.13||352.13||352.08||0
1631544560000|2021-09-13 14:49:20|352.08||352.13||352.13||352.08||0
1631544570000|2021-09-13 14:49:30|||||||||1
1631544580000|2021-09-13 14:49:40|352.08||352.08||352.08||352.08||0
1631544590000|2021-09-13 14:49:50|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|1
1631544600000|2021-09-13 14:50:00|352.08|351.93|352.13|351.93|352.13|351.93|352.08|351.88|6
1631544610000|2021-09-13 14:50:10|352.08|351.88|352.13|351.93|352.13|351.93|352.08|351.88|1
1631544620000|2021-09-13 14:50:20|352.08|351.88|352.08|351.88|352.13|351.93|352.08|351.88|0
1631544630000|2021-09-13 14:50:30|352.03||352.03||352.03||352.03||0
1631544640000|2021-09-13 14:50:40|||||||||2
1631544660000|2021-09-13 14:51:00|352.08||352.03||352.08||352.03||3
1631544670000|2021-09-13 14:51:10|||||||||2
1631544700000|2021-09-13 14:51:40|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|3
1631544720000|2021-09-13 14:52:00|||||||||1
1631544740000|2021-09-13 14:52:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|16
1631544750000|2021-09-13 14:52:30|352.03||351.98||352.03||351.98||2
1631544760000|2021-09-13 14:52:40||351.78||351.83||351.83||351.78|1
1631544770000|2021-09-13 14:52:50|351.93|351.78|351.98|351.78|351.98|351.83|351.93|351.78|0
1631544780000|2021-09-13 14:53:00|352.03|351.83|352.03|351.83|352.03|351.83|351.98|351.78|0
1631544790000|2021-09-13 14:53:10|351.98|351.78|352.03|351.83|352.03|351.83|351.98|351.78|1
1631544800000|2021-09-13 14:53:20|351.98|351.88|351.98|351.83|352.03|351.88|351.98|351.83|0
1631544810000|2021-09-13 14:53:30|352.03|351.88|352.03|351.83|352.03|351.88|351.98|351.83|0
1631544820000|2021-09-13 14:53:40|351.98||352.03||352.03||351.98||0
1631544830000|2021-09-13 14:53:50|351.98||351.98||352.03||351.98||0
1631544840000|2021-09-13 14:54:00|352.03|351.88|352.03|351.83|352.03|351.88|351.98|351.83|0
1631544850000|2021-09-13 14:54:10|351.98|351.88|351.98|351.83|352.03|351.88|351.98|351.83|0
1631544860000|2021-09-13 14:54:20||351.78||351.83||351.83||351.78|1
1631544870000|2021-09-13 14:54:30|352.03|351.78|351.98|351.83|352.03|351.83|351.98|351.78|0
1631544890000|2021-09-13 14:54:50|352.03||351.98||352.03||351.98||0
1631544900000|2021-09-13 14:55:00|352.03||351.98||352.03||351.98||1
1631544910000|2021-09-13 14:55:10|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|3
1631544920000|2021-09-13 14:55:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|3
1631544930000|2021-09-13 14:55:30|352.03|351.88|352.03|351.88|352.03|351.88|351.98|351.83|0
1631544940000|2021-09-13 14:55:40||351.83||351.88||351.88||351.83|0
1631544950000|2021-09-13 14:55:50|352.08||352.08||352.08||352.08||0
1631544960000|2021-09-13 14:56:00|352.13|351.93|352.08|351.93|352.13|351.93|352.08|351.93|3
1631544970000|2021-09-13 14:56:10|352.13|351.98|352.13|351.93|352.13|351.98|352.13|351.93|0
1631544980000|2021-09-13 14:56:20||351.98||351.98||351.98||351.93|0
1631544990000|2021-09-13 14:56:30||351.93||351.93||351.98||351.93|0
1631545000000|2021-09-13 14:56:40|352.08|351.98|352.08|351.93|352.13|351.98|352.08|351.93|1
1631545010000|2021-09-13 14:56:50|352.13|351.88|352.13|351.93|352.13|351.93|352.08|351.88|0
1631545020000|2021-09-13 14:57:00||351.98||351.93||351.98||351.93|0
1631545030000|2021-09-13 14:57:10|352.08|351.98|352.13|351.98|352.13|351.98|352.08|351.93|0
1631545040000|2021-09-13 14:57:20|352.08|351.93|352.13|351.93|352.13|351.98|352.08|351.93|1
1631545050000|2021-09-13 14:57:30||351.98||351.98||351.98||351.93|1
1631545070000|2021-09-13 14:57:50|352.18|352.03|352.18|351.98|352.18|352.03|352.18|351.98|5
1631545080000|2021-09-13 14:58:00||352.03||352.03||352.03||352.03|0
1631545100000|2021-09-13 14:58:20|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.03|0
1631545130000|2021-09-13 14:58:50|||||||||1
1631545140000|2021-09-13 14:59:00|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|5
1631545150000|2021-09-13 14:59:10|352.13|351.98|352.23|352.03|352.23|352.03|352.13|351.98|4
1631545160000|2021-09-13 14:59:20|352.18||352.18||352.23||352.18||0
1631545170000|2021-09-13 14:59:30|||||||||1
1631545200000|2021-09-13 15:00:00|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|4
1631545210000|2021-09-13 15:00:10|352.18|352.03|352.23|352.03|352.23|352.08|352.18|352.03|2
1631545220000|2021-09-13 15:00:20||352.08||352.08||352.08||352.03|0
1631545230000|2021-09-13 15:00:30|352.18|352.03|352.23|352.03|352.23|352.03|352.18|352.03|4
1631545240000|2021-09-13 15:00:40|352.18|352.08|352.18|352.03|352.18|352.08|352.18|352.03|4
1631545250000|2021-09-13 15:00:50|352.23|352.08|352.23|352.03|352.23|352.08|352.18|352.03|10
1631545260000|2021-09-13 15:01:00|352.18|351.98|352.18|351.98|352.23|351.98|352.18|351.98|2
1631545270000|2021-09-13 15:01:10|352.13|351.93|352.13|351.98|352.13|351.98|352.08|351.93|0
1631545280000|2021-09-13 15:01:20|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|0
1631545290000|2021-09-13 15:01:30|352.18|351.93|352.18|351.98|352.18|352.03|352.18|351.93|0
1631545300000|2021-09-13 15:01:40|352.13|352.03|352.18|351.98|352.23|352.03|352.13|351.98|5
1631545310000|2021-09-13 15:01:50|352.23|352.03|352.18|351.98|352.23|352.03|352.13|351.93|0
1631545320000|2021-09-13 15:02:00|352.13||352.18||352.18||352.13||0
1631545330000|2021-09-13 15:02:10||352.03||352.03||352.03||351.98|0
1631545340000|2021-09-13 15:02:20|352.13|351.98|352.13|351.93|352.13|352.03|352.13|351.93|0
1631545360000|2021-09-13 15:02:40|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|37
1631545370000|2021-09-13 15:02:50|351.93|351.78|351.93|351.78|351.98|351.83|351.93|351.78|1
1631545380000|2021-09-13 15:03:00|351.98||351.93||351.98||351.93||1
1631545390000|2021-09-13 15:03:10|351.98|351.83|351.98|351.78|351.98|351.83|351.93|351.78|0
1631545410000|2021-09-13 15:03:30|351.93|351.83|351.98|351.83|351.98|351.83|351.93|351.78|0
1631545430000|2021-09-13 15:03:50||351.78||351.78||351.83||351.78|3
1631545440000|2021-09-13 15:04:00|352.03|351.83|351.98|351.83|352.03|351.83|351.98|351.78|0
1631545450000|2021-09-13 15:04:10|352.03|351.88|352.03|351.83|352.03|351.88|352.03|351.83|1
1631545460000|2021-09-13 15:04:20|351.98||351.98||352.03||351.98||0
1631545470000|2021-09-13 15:04:30|352.03||352.03||352.03||352.03||0
1631545480000|2021-09-13 15:04:40|351.98||352.03||352.03||351.98||0
1631545490000|2021-09-13 15:04:50|351.98||352.03||352.03||351.98||0
1631545500000|2021-09-13 15:05:00|352.08|351.88|352.08|351.88|352.08|351.88|352.03|351.83|0
1631545510000|2021-09-13 15:05:10|352.03|351.93|352.03|351.83|352.03|351.93|352.03|351.83|1
1631545540000|2021-09-13 15:05:40||351.88||351.83||351.88||351.83|0
1631545550000|2021-09-13 15:05:50||351.88||351.88||351.88||351.83|0
1631545560000|2021-09-13 15:06:00|352.08|351.93|352.08|351.88|352.08|351.93|352.08|351.88|3
1631545570000|2021-09-13 15:06:10|352.03||352.08||352.08||352.03||0
1631545580000|2021-09-13 15:06:20|352.13|351.93|352.13|351.98|352.13|351.98|352.13|351.88|0
1631545600000|2021-09-13 15:06:40|352.18||352.18||352.18||352.18||8
1631545610000|2021-09-13 15:06:50|352.13||352.13||352.18||352.13||0
1631545620000|2021-09-13 15:07:00|352.18||352.18||352.18||352.13||0
1631545630000|2021-09-13 15:07:10|352.23|352.03|352.23|352.03|352.23|352.03|352.18|351.98|1
1631545640000|2021-09-13 15:07:20|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|1
1631545650000|2021-09-13 15:07:30||352.08||352.03||352.08||352.03|0
1631545660000|2021-09-13 15:07:40|352.18|351.98|352.13|351.98|352.23|351.98|352.13|351.98|1
1631545670000|2021-09-13 15:07:50|352.08|351.93|352.13|351.98|352.13|351.98|352.08|351.93|0
1631545680000|2021-09-13 15:08:00||351.93||351.98||351.98||351.93|0
1631545690000|2021-09-13 15:08:10||351.93||351.98||351.98||351.93|0
1631545700000|2021-09-13 15:08:20|352.18|351.93|352.13|351.98|352.18|351.98|352.13|351.93|0
1631545710000|2021-09-13 15:08:30|352.18|352.03|352.18|352.03|352.18|352.03|352.18|351.98|0
1631545720000|2021-09-13 15:08:40||351.98||351.98||352.03||351.98|0
1631545730000|2021-09-13 15:08:50|352.13||352.13||352.18||352.13||0
1631545750000|2021-09-13 15:09:10|352.08|351.93|352.08|351.88|352.08|351.93|352.03|351.88|2
1631545760000|2021-09-13 15:09:20|352.03|351.93|352.08|351.88|352.08|351.93|352.03|351.88|2
1631545770000|2021-09-13 15:09:30|352.03|351.83|351.98|351.83|352.08|351.83|351.98|351.83|10
1631545780000|2021-09-13 15:09:40|352.03|351.88|352.03|351.83|352.03|351.88|351.98|351.83|5
1631545790000|2021-09-13 15:09:50|351.98||351.98||352.03||351.98||0
1631545800000|2021-09-13 15:10:00|351.93|351.78|351.93|351.73|352.03|351.83|351.93|351.73|6
1631545810000|2021-09-13 15:10:10|351.88|351.78|351.93|351.78|351.93|351.78|351.88|351.78|0
1631545820000|2021-09-13 15:10:20|351.88|351.73|351.93|351.73|351.93|351.78|351.88|351.73|0
1631545830000|2021-09-13 15:10:30|351.88|351.68|351.88|351.68|351.93|351.68|351.88|351.68|2
1631545840000|2021-09-13 15:10:40|351.83|351.63|351.78|351.63|351.83|351.68|351.73|351.58|4
1631545850000|2021-09-13 15:10:50|351.83|351.58|351.83|351.68|351.88|351.68|351.83|351.58|0
1631545860000|2021-09-13 15:11:00||351.63||351.63||351.68||351.63|0
1631545870000|2021-09-13 15:11:10|351.88|351.68|351.93|351.73|351.93|351.73|351.83|351.63|0
1631545880000|2021-09-13 15:11:20||351.78||351.73||351.78||351.73|0
1631545890000|2021-09-13 15:11:30|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1631545900000|2021-09-13 15:11:40|351.88|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1631545910000|2021-09-13 15:11:50|351.88|351.78|351.88|351.73|351.93|351.78|351.88|351.73|0
1631545920000|2021-09-13 15:12:00|351.93||351.88||351.93||351.88||0
1631545930000|2021-09-13 15:12:10|351.93|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1631545940000|2021-09-13 15:12:20|351.88|351.78|351.88|351.68|351.88|351.78|351.88|351.68|2
1631545950000|2021-09-13 15:12:30||351.73||351.68||351.73||351.68|0
1631545960000|2021-09-13 15:12:40|351.83|351.73|351.83|351.63|351.88|351.73|351.78|351.63|0
1631545970000|2021-09-13 15:12:50|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631545980000|2021-09-13 15:13:00|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631545990000|2021-09-13 15:13:10|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631546000000|2021-09-13 15:13:20|351.78|351.58|351.78|351.58|351.83|351.63|351.78|351.58|0
1631546010000|2021-09-13 15:13:30|351.73||351.73||351.78||351.73||0
1631546020000|2021-09-13 15:13:40|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|1
1631546030000|2021-09-13 15:13:50|351.68||351.68||351.73||351.68||0
1631546040000|2021-09-13 15:14:00|351.63|351.48|351.63|351.48|351.68|351.48|351.63|351.43|2
1631546050000|2021-09-13 15:14:10|351.68|351.43|351.58|351.38|351.68|351.48|351.53|351.38|0
1631546060000|2021-09-13 15:14:20|351.53|351.43|351.63|351.43|351.63|351.48|351.53|351.38|1
1631546070000|2021-09-13 15:14:30|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.43|0
1631546080000|2021-09-13 15:14:40||351.43||351.43||351.48||351.43|0
1631546090000|2021-09-13 15:14:50||351.48||351.43||351.48||351.43|0
1631546100000|2021-09-13 15:15:00|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|3
1631546110000|2021-09-13 15:15:10|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.43|0
1631546120000|2021-09-13 15:15:20|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|0
1631546130000|2021-09-13 15:15:30|351.63|351.38|351.53|351.33|351.63|351.38|351.53|351.33|5
1631546140000|2021-09-13 15:15:40|351.48|351.38|351.53|351.33|351.53|351.38|351.48|351.33|0
1631546150000|2021-09-13 15:15:50|351.48|351.38|351.58|351.43|351.58|351.43|351.48|351.33|0
1631546160000|2021-09-13 15:16:00|351.53|351.38|351.58|351.38|351.58|351.43|351.53|351.38|0
1631546170000|2021-09-13 15:16:10|351.53|351.33|351.58|351.38|351.58|351.38|351.48|351.33|2
1631546180000|2021-09-13 15:16:20|351.53||351.53||351.58||351.53||1
1631546190000|2021-09-13 15:16:30||351.33||351.38||351.38||351.33|3
1631546200000|2021-09-13 15:16:40|351.58|351.33|351.58|351.38|351.58|351.43|351.53|351.33|0
1631546210000|2021-09-13 15:16:50|351.53|351.43|351.53|351.38|351.53|351.43|351.53|351.38|0
1631546220000|2021-09-13 15:17:00|351.58|351.43|351.58|351.38|351.58|351.43|351.53|351.38|5
1631546230000|2021-09-13 15:17:10|351.53|351.43|351.58|351.43|351.63|351.43|351.53|351.38|0
1631546240000|2021-09-13 15:17:20|351.63|351.48|351.53|351.38|351.63|351.48|351.53|351.38|3
1631546250000|2021-09-13 15:17:30|351.58|351.43|351.58|351.43|351.63|351.43|351.53|351.43|0
1631546260000|2021-09-13 15:17:40|351.63|351.38|351.58|351.38|351.63|351.43|351.58|351.38|0
1631546270000|2021-09-13 15:17:50|351.53|351.43|351.53|351.38|351.58|351.43|351.53|351.38|0
1631546280000|2021-09-13 15:18:00|351.58|351.33|351.48|351.33|351.58|351.38|351.48|351.33|1
1631546290000|2021-09-13 15:18:10|351.53|351.38|351.53|351.38|351.53|351.38|351.48|351.33|0
1631546300000|2021-09-13 15:18:20|351.58|351.33|351.48|351.33|351.58|351.38|351.48|351.33|13
1631546310000|2021-09-13 15:18:30|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|11
1631546320000|2021-09-13 15:18:40|351.53||351.48||351.53||351.48||18
1631546330000|2021-09-13 15:18:50|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|3
1631546340000|2021-09-13 15:19:00|351.53||351.48||351.58||351.48||8
1631546350000|2021-09-13 15:19:10|351.53|351.28|351.48|351.33|351.53|351.33|351.43|351.28|6
1631546360000|2021-09-13 15:19:20|351.43|351.28|351.48|351.33|351.48|351.33|351.43|351.28|10
1631546370000|2021-09-13 15:19:30||351.28||351.28||351.33||351.28|0
1631546380000|2021-09-13 15:19:40|351.43||351.48||351.48||351.43||0
1631546390000|2021-09-13 15:19:50|351.43|351.33|351.43|351.28|351.48|351.33|351.43|351.28|0
1631546400000|2021-09-13 15:20:00|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|1
1631546410000|2021-09-13 15:20:10|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|1
1631546420000|2021-09-13 15:20:20|351.53|351.38|351.53|351.38|351.53|351.38|351.48|351.33|4
1631546430000|2021-09-13 15:20:30|351.48|351.33|351.48|351.28|351.53|351.33|351.48|351.28|1
1631546440000|2021-09-13 15:20:40|351.53|351.33|351.53|351.33|351.53|351.33|351.53|351.28|0
1631546450000|2021-09-13 15:20:50|351.48||351.53||351.53||351.48||0
1631546460000|2021-09-13 15:21:00|351.58||351.53||351.58||351.53||0
1631546470000|2021-09-13 15:21:10|351.48||351.53||351.58||351.48||0
1631546480000|2021-09-13 15:21:20|351.58||351.53||351.58||351.48||0
1631546490000|2021-09-13 15:21:30|351.58||351.58||351.58||351.53||0
1631546500000|2021-09-13 15:21:40|351.53||351.48||351.58||351.48||0
1631546510000|2021-09-13 15:21:50|351.53||351.53||351.58||351.53||3
1631546520000|2021-09-13 15:22:00|351.58||351.58||351.58||351.53||0
1631546530000|2021-09-13 15:22:10|351.53||351.53||351.58||351.53||0
1631546540000|2021-09-13 15:22:20|351.58||351.58||351.58||351.53||0
1631546550000|2021-09-13 15:22:30|351.53||351.53||351.58||351.53||0
1631546560000|2021-09-13 15:22:40|351.58||351.58||351.58||351.53||0
1631546570000|2021-09-13 15:22:50|351.53||351.53||351.58||351.53||0
1631546580000|2021-09-13 15:23:00|351.48||351.48||351.53||351.48||0
1631546590000|2021-09-13 15:23:10|351.53|351.38|351.58|351.38|351.58|351.38|351.48|351.38|0
1631546600000|2021-09-13 15:23:20|351.53||351.58||351.58||351.53||0
1631546610000|2021-09-13 15:23:30|351.53||351.58||351.58||351.53||0
1631546620000|2021-09-13 15:23:40|351.63|351.43|351.63|351.43|351.63|351.43|351.63|351.43|0
1631546640000|2021-09-13 15:24:00|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.43|1
1631546650000|2021-09-13 15:24:10|||||||||1
1631546660000|2021-09-13 15:24:20|351.68|351.43|351.63|351.43|351.68|351.43|351.63|351.43|4
1631546670000|2021-09-13 15:24:30|351.68|351.48|351.68|351.48|351.68|351.48|351.68|351.48|0
1631546690000|2021-09-13 15:24:50|351.63||351.68||351.68||351.63||0
1631546700000|2021-09-13 15:25:00|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|1
1631546710000|2021-09-13 15:25:10|351.63|351.43|351.63|351.43|351.63|351.48|351.63|351.43|0
1631546720000|2021-09-13 15:25:20|351.68|351.48|351.68|351.48|351.68|351.48|351.63|351.43|0
1631546730000|2021-09-13 15:25:30|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1631546740000|2021-09-13 15:25:40|351.63|351.43|351.68|351.48|351.68|351.48|351.63|351.43|0
1631546750000|2021-09-13 15:25:50|351.63|351.43|351.63|351.48|351.63|351.48|351.63|351.43|0
1631546760000|2021-09-13 15:26:00|351.68|351.43|351.68|351.53|351.68|351.53|351.68|351.43|1
1631546770000|2021-09-13 15:26:10|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.58|2
1631546780000|2021-09-13 15:26:20|351.68|351.53|351.68|351.53|351.73|351.53|351.68|351.53|3
1631546790000|2021-09-13 15:26:30|351.63|351.48|351.68|351.48|351.68|351.48|351.63|351.48|1
1631546800000|2021-09-13 15:26:40|351.63|351.53|351.68|351.48|351.68|351.53|351.63|351.48|0
1631546810000|2021-09-13 15:26:50||351.53||351.48||351.53||351.48|0
1631546820000|2021-09-13 15:27:00|351.73|351.53|351.68|351.53|351.73|351.53|351.68|351.48|1
1631546830000|2021-09-13 15:27:10||351.48||351.53||351.53||351.48|0
1631546840000|2021-09-13 15:27:20|351.73|351.58|351.73|351.53|351.73|351.58|351.73|351.53|5
1631546850000|2021-09-13 15:27:30|351.68|351.58|351.73|351.48|351.73|351.58|351.68|351.48|1
1631546860000|2021-09-13 15:27:40|351.68|351.53|351.73|351.53|351.73|351.53|351.68|351.53|0
1631546870000|2021-09-13 15:27:50|351.68|351.48|351.73|351.53|351.73|351.53|351.68|351.48|0
1631546880000|2021-09-13 15:28:00|351.68|351.48|351.73|351.53|351.73|351.53|351.68|351.48|0
1631546890000|2021-09-13 15:28:10|351.68|351.48|351.73|351.48|351.73|351.53|351.68|351.48|0
1631546900000|2021-09-13 15:28:20|351.68|351.53|351.78|351.53|351.78|351.53|351.68|351.48|0
1631546910000|2021-09-13 15:28:30|351.73||351.73||351.73||351.73||0
1631546920000|2021-09-13 15:28:40|351.78|351.48|351.78|351.53|351.78|351.53|351.73|351.48|0
1631546930000|2021-09-13 15:28:50|351.73||351.73||351.73||351.73||0
1631546940000|2021-09-13 15:29:00|351.78|351.48|351.78|351.53|351.78|351.53|351.78|351.48|0
1631546950000|2021-09-13 15:29:10|351.73||351.78||351.78||351.73||0
1631546960000|2021-09-13 15:29:20|351.73||351.78||351.78||351.73||0
1631546970000|2021-09-13 15:29:30|351.73||351.78||351.78||351.73||0
1631546980000|2021-09-13 15:29:40|351.73|351.48|351.73|351.48|351.73|351.53|351.73|351.48|0
1631546990000|2021-09-13 15:29:50|351.68|351.53|351.73|351.53|351.73|351.53|351.68|351.48|0
1631547000000|2021-09-13 15:30:00|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.53|2
1631547010000|2021-09-13 15:30:10|351.78||351.78||351.83||351.78||0
1631547020000|2021-09-13 15:30:20|351.83||351.78||351.83||351.78||0
1631547040000|2021-09-13 15:30:40|351.83||351.83||351.83||351.83||0
1631547050000|2021-09-13 15:30:50||351.68||351.68||351.68||351.68|0
1631547060000|2021-09-13 15:31:00|351.88|351.73|351.83|351.63|351.88|351.73|351.83|351.63|2
1631547070000|2021-09-13 15:31:10|351.88|351.68|351.88|351.63|351.88|351.68|351.83|351.63|0
1631547080000|2021-09-13 15:31:20|351.83|351.68|351.88|351.63|351.88|351.68|351.83|351.63|0
1631547090000|2021-09-13 15:31:30|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.63|0
1631547100000|2021-09-13 15:31:40|351.83|351.63|351.83|351.63|351.88|351.63|351.83|351.63|0
1631547110000|2021-09-13 15:31:50|351.88||351.83||351.88||351.83||0
1631547120000|2021-09-13 15:32:00|351.78|351.68|351.83|351.68|351.83|351.68|351.78|351.63|0
1631547130000|2021-09-13 15:32:10|351.88|351.63|351.83|351.63|351.88|351.68|351.83|351.63|0
1631547140000|2021-09-13 15:32:20|351.88|351.68|351.88|351.63|351.88|351.68|351.83|351.63|0
1631547150000|2021-09-13 15:32:30||351.68||351.68||351.68||351.63|0
1631547180000|2021-09-13 15:33:00||351.63||351.68||351.68||351.63|1
1631547200000|2021-09-13 15:33:20|351.93|351.73|351.93|351.73|351.93|351.78|351.93|351.73|1
1631547210000|2021-09-13 15:33:30||351.78||351.73||351.78||351.73|0
1631547220000|2021-09-13 15:33:40|351.88||351.88||351.88||351.88||0
1631547230000|2021-09-13 15:33:50|351.93|351.68|351.93|351.68|351.93|351.73|351.88|351.68|1
1631547240000|2021-09-13 15:34:00|351.88|351.73|351.93|351.73|351.93|351.73|351.88|351.68|0
1631547260000|2021-09-13 15:34:20||351.78||351.78||351.78||351.78|0
1631547280000|2021-09-13 15:34:40|351.98||351.98||351.98||351.98||3
1631547300000|2021-09-13 15:35:00|351.93|351.83|351.98|351.83|351.98|351.83|351.93|351.78|0
1631547320000|2021-09-13 15:35:20||351.78||351.78||351.83||351.78|1
1631547330000|2021-09-13 15:35:30|351.93||351.98||351.98||351.93||0
1631547340000|2021-09-13 15:35:40|351.93|351.83|351.98|351.78|351.98|351.83|351.93|351.78|1
1631547350000|2021-09-13 15:35:50|351.93||351.93||351.93||351.93||0
1631547360000|2021-09-13 15:36:00|351.98|351.73|351.88|351.68|351.98|351.78|351.88|351.68|2
1631547370000|2021-09-13 15:36:10|351.83|351.73|351.88|351.68|351.88|351.73|351.83|351.68|0
1631547380000|2021-09-13 15:36:20|351.83|351.63|351.83|351.63|351.88|351.68|351.83|351.63|9
1631547410000|2021-09-13 15:36:50|351.78||351.78||351.83||351.78||3
1631547420000|2021-09-13 15:37:00|351.83||351.83||351.83||351.78||1
1631547430000|2021-09-13 15:37:10|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631547440000|2021-09-13 15:37:20|351.78||351.83||351.83||351.78||0
1631547450000|2021-09-13 15:37:30|351.78|351.58|351.78|351.58|351.78|351.58|351.78|351.58|6
1631547460000|2021-09-13 15:37:40|351.73|351.53|351.73|351.58|351.73|351.58|351.73|351.53|0
1631547470000|2021-09-13 15:37:50|351.78||351.78||351.78||351.78||0
1631547480000|2021-09-13 15:38:00||351.63||351.63||351.63||351.58|0
1631547490000|2021-09-13 15:38:10|351.73|351.58|351.73|351.53|351.73|351.58|351.73|351.53|0
1631547500000|2021-09-13 15:38:20|351.68||351.68||351.73||351.68||0
1631547510000|2021-09-13 15:38:30|351.73||351.73||351.73||351.68||0
1631547520000|2021-09-13 15:38:40|351.68||351.73||351.73||351.68||0
1631547530000|2021-09-13 15:38:50|351.68|351.58|351.73|351.53|351.73|351.58|351.68|351.53|0
1631547540000|2021-09-13 15:39:00|351.78|351.58|351.78|351.63|351.78|351.63|351.78|351.53|0
1631547550000|2021-09-13 15:39:10||351.58||351.63||351.63||351.58|0
1631547560000|2021-09-13 15:39:20|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|1
1631547570000|2021-09-13 15:39:30||351.63||351.68||351.68||351.63|0
1631547580000|2021-09-13 15:39:40|351.88|351.73|351.93|351.78|351.93|351.78|351.88|351.68|5
1631547590000|2021-09-13 15:39:50|351.98||351.98||351.98||351.93||0
1631547600000|2021-09-13 15:40:00|351.93|351.83|351.98|351.78|351.98|351.83|351.93|351.78|0
1631547610000|2021-09-13 15:40:10|351.93|351.83|351.98|351.83|352.03|351.88|351.93|351.83|1
1631547620000|2021-09-13 15:40:20|351.93|351.78|351.88|351.73|351.93|351.83|351.88|351.73|4
1631547630000|2021-09-13 15:40:30|351.93|351.68|351.83|351.68|351.93|351.73|351.78|351.63|1
1631547640000|2021-09-13 15:40:40|351.88|351.73|351.78|351.63|351.88|351.73|351.78|351.63|3
1631547650000|2021-09-13 15:40:50|351.83|351.58|351.73|351.58|351.83|351.58|351.73|351.58|13
1631547660000|2021-09-13 15:41:00|351.78|351.63|351.78|351.58|351.78|351.63|351.73|351.58|2
1631547670000|2021-09-13 15:41:10|351.73||351.78||351.78||351.73||0
1631547680000|2021-09-13 15:41:20|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631547690000|2021-09-13 15:41:30||351.58||351.58||351.63||351.58|0
1631547700000|2021-09-13 15:41:40||351.63||351.63||351.63||351.58|0
1631547710000|2021-09-13 15:41:50||351.58||351.58||351.63||351.58|2
1631547720000|2021-09-13 15:42:00|351.83|351.63|351.78|351.58|351.83|351.63|351.78|351.58|0
1631547730000|2021-09-13 15:42:10|351.83|351.63|351.83|351.63|351.88|351.68|351.78|351.58|0
1631547740000|2021-09-13 15:42:20|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|1
1631547750000|2021-09-13 15:42:30|351.78|351.58|351.78|351.58|351.78|351.63|351.78|351.58|0
1631547760000|2021-09-13 15:42:40||351.63||351.58||351.63||351.58|0
1631547770000|2021-09-13 15:42:50|351.83|351.63|351.78|351.63|351.83|351.68|351.78|351.58|0
1631547780000|2021-09-13 15:43:00|351.83|351.68|351.83|351.63|351.83|351.68|351.83|351.63|1
1631547790000|2021-09-13 15:43:10|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631547800000|2021-09-13 15:43:20|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631547810000|2021-09-13 15:43:30|351.78|351.58|351.78|351.58|351.83|351.58|351.78|351.58|0
1631547820000|2021-09-13 15:43:40|351.83|351.63|351.83|351.63|351.83|351.63|351.78|351.58|0
1631547830000|2021-09-13 15:43:50|351.78|351.58|351.83|351.58|351.83|351.63|351.78|351.58|0
1631547840000|2021-09-13 15:44:00|351.78|351.63|351.78|351.63|351.83|351.63|351.78|351.63|0
1631547850000|2021-09-13 15:44:10|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.63|0
1631547860000|2021-09-13 15:44:20|351.88||351.88||351.88||351.83||2
1631547870000|2021-09-13 15:44:30|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.73|0
1631547880000|2021-09-13 15:44:40|351.93||351.88||351.93||351.88||0
1631547890000|2021-09-13 15:44:50|351.93||351.88||351.93||351.88||0
1631547900000|2021-09-13 15:45:00|351.93|351.78|351.93|351.73|351.93|351.78|351.93|351.73|1
1631547910000|2021-09-13 15:45:10|351.88||351.93||351.93||351.88||3
1631547920000|2021-09-13 15:45:20|351.98|351.78|351.98|351.78|351.98|351.78|351.93|351.73|0
1631547930000|2021-09-13 15:45:30||351.83||351.83||351.83||351.78|0
1631547940000|2021-09-13 15:45:40|352.03|351.88|352.03|351.88|352.08|351.88|351.98|351.88|0
1631547950000|2021-09-13 15:45:50|352.08|351.83|352.03|351.88|352.08|351.88|352.03|351.83|0
1631547960000|2021-09-13 15:46:00|352.08||352.03||352.08||352.03||0
1631547970000|2021-09-13 15:46:10|351.98|351.78|351.93|351.78|351.98|351.83|351.93|351.78|2
1631547980000|2021-09-13 15:46:20|351.98|351.83|351.98|351.78|352.03|351.83|351.98|351.78|0
1631547990000|2021-09-13 15:46:30|352.03|351.83|351.98|351.78|352.03|351.83|351.98|351.78|0
1631548020000|2021-09-13 15:47:00|352.03||351.98||352.03||351.98||0
1631548030000|2021-09-13 15:47:10|352.03|351.83|352.03|351.83|352.03|351.83|351.98|351.78|0
1631548040000|2021-09-13 15:47:20|351.98|351.78|351.98|351.78|352.03|351.83|351.98|351.78|0
1631548050000|2021-09-13 15:47:30|351.93|351.73|351.88|351.68|351.93|351.73|351.83|351.68|0
1631548060000|2021-09-13 15:47:40|351.83||351.88||351.88||351.83||0
1631548070000|2021-09-13 15:47:50||351.73||351.68||351.73||351.68|0
1631548080000|2021-09-13 15:48:00|351.83||351.83||351.88||351.83||0
1631548090000|2021-09-13 15:48:10|351.88||351.83||351.88||351.83||0
1631548100000|2021-09-13 15:48:20||351.63||351.63||351.63||351.63|0
1631548110000|2021-09-13 15:48:30|351.88|351.68|351.83|351.63|351.88|351.68|351.83|351.63|0
1631548120000|2021-09-13 15:48:40|351.88||351.83||351.88||351.83||0
1631548140000|2021-09-13 15:49:00|351.88||351.88||351.88||351.83||0
1631548150000|2021-09-13 15:49:10|351.83|351.68|351.83|351.63|351.88|351.68|351.83|351.63|0
1631548160000|2021-09-13 15:49:20|351.88|351.68|351.83|351.63|351.88|351.68|351.83|351.63|0
1631548180000|2021-09-13 15:49:40|351.78||351.83||351.83||351.78||0
1631548190000|2021-09-13 15:49:50|351.78||351.83||351.83||351.78||0
1631548200000|2021-09-13 15:50:00|351.78||351.83||351.83||351.78||0
1631548210000|2021-09-13 15:50:10||351.68||351.63||351.68||351.63|0
1631548220000|2021-09-13 15:50:20|351.78||351.83||351.83||351.78||0
1631548230000|2021-09-13 15:50:30|351.78||351.78||351.83||351.78||0
1631548240000|2021-09-13 15:50:40|351.83|351.53|351.63|351.48|351.83|351.53|351.63|351.48|8
1631548250000|2021-09-13 15:50:50|351.58|351.43|351.63|351.43|351.68|351.48|351.58|351.43|14
1631548260000|2021-09-13 15:51:00|351.68|351.48|351.63|351.43|351.68|351.48|351.63|351.43|1
1631548270000|2021-09-13 15:51:10|351.68|351.48|351.63|351.43|351.68|351.48|351.63|351.43|0
1631548280000|2021-09-13 15:51:20|351.68|351.48|351.63|351.43|351.68|351.48|351.63|351.43|0
1631548290000|2021-09-13 15:51:30|351.68|351.48|351.73|351.53|351.73|351.58|351.68|351.48|0
1631548300000|2021-09-13 15:51:40|351.78|351.58|351.78|351.58|351.78|351.58|351.73|351.53|0
1631548310000|2021-09-13 15:51:50|351.83|351.63|351.73|351.58|351.83|351.63|351.73|351.58|2
1631548320000|2021-09-13 15:52:00|351.78|351.53|351.73|351.53|351.78|351.53|351.68|351.53|3
1631548330000|2021-09-13 15:52:10|351.68||351.73||351.78||351.68||2
1631548340000|2021-09-13 15:52:20|351.68||351.68||351.73||351.68||0
1631548350000|2021-09-13 15:52:30|351.73|351.58|351.78|351.58|351.78|351.58|351.73|351.58|0
1631548370000|2021-09-13 15:52:50||351.63||351.58||351.63||351.58|0
1631548410000|2021-09-13 15:53:30|351.73||351.78||351.78||351.73||0
1631548450000|2021-09-13 15:54:10|351.73||351.78||351.78||351.73||1
1631548460000|2021-09-13 15:54:20|351.73||351.78||351.78||351.73||0
1631548470000|2021-09-13 15:54:30|351.83|351.63|351.83|351.58|351.83|351.63|351.83|351.58|0
1631548480000|2021-09-13 15:54:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|0
1631548490000|2021-09-13 15:54:50||351.58||351.58||351.63||351.58|0
1631548500000|2021-09-13 15:55:00|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|1
1631548510000|2021-09-13 15:55:10|351.73||351.78||351.78||351.73||0
1631548520000|2021-09-13 15:55:20||351.63||351.58||351.63||351.58|0
1631548530000|2021-09-13 15:55:30||351.63||351.63||351.63||351.58|0
1631548540000|2021-09-13 15:55:40||351.58||351.58||351.63||351.58|0
1631548550000|2021-09-13 15:55:50|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.63|0
1631548560000|2021-09-13 15:56:00||351.58||351.63||351.63||351.58|0
1631548580000|2021-09-13 15:56:20||351.58||351.58||351.58||351.58|0
1631548590000|2021-09-13 15:56:30|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.63|0
1631548600000|2021-09-13 15:56:40|351.83||351.83||351.88||351.83||2
1631548610000|2021-09-13 15:56:50|351.78|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631548620000|2021-09-13 15:57:00|351.78|351.58|351.78|351.58|351.78|351.58|351.73|351.58|0
1631548630000|2021-09-13 15:57:10|351.73||351.78||351.78||351.73||0
1631548640000|2021-09-13 15:57:20|351.73|351.63|351.73|351.58|351.78|351.63|351.73|351.58|0
1631548650000|2021-09-13 15:57:30|351.78||351.78||351.78||351.73||0
1631548660000|2021-09-13 15:57:40|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631548670000|2021-09-13 15:57:50|351.73||351.73||351.78||351.73||0
1631548680000|2021-09-13 15:58:00|351.78||351.73||351.78||351.73||0
1631548690000|2021-09-13 15:58:10|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|1
1631548700000|2021-09-13 15:58:20|351.68|351.58|351.73|351.53|351.73|351.58|351.68|351.53|0
1631548710000|2021-09-13 15:58:30|351.68|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1631548720000|2021-09-13 15:58:40|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.53|1
1631548730000|2021-09-13 15:58:50||351.53||351.53||351.53||351.53|0
1631548740000|2021-09-13 15:59:00|351.78|351.58|351.78|351.58|351.78|351.63|351.78|351.53|1
1631548750000|2021-09-13 15:59:10|351.73||351.78||351.78||351.73||0
1631548760000|2021-09-13 15:59:20|351.73|351.53|351.73|351.53|351.73|351.53|351.68|351.53|0
1631548770000|2021-09-13 15:59:30|351.68||351.68||351.73||351.68||0
1631548790000|2021-09-13 15:59:50|351.73|351.58|351.73|351.53|351.73|351.58|351.73|351.53|0
1631548800000|2021-09-13 16:00:00|351.68|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1631548810000|2021-09-13 16:00:10|351.73|351.48|351.68|351.48|351.73|351.48|351.68|351.48|1
1631548820000|2021-09-13 16:00:20|351.73|351.53|351.68|351.53|351.73|351.58|351.68|351.53|0
1631548830000|2021-09-13 16:00:30||351.48||351.48||351.48||351.48|0
1631548850000|2021-09-13 16:00:50|351.63|351.43|351.68|351.48|351.73|351.53|351.63|351.43|0
1631548860000|2021-09-13 16:01:00|351.63|351.53|351.58|351.43|351.63|351.53|351.58|351.43|5
1631548870000|2021-09-13 16:01:10||351.38||351.43||351.43||351.38|0
1631548880000|2021-09-13 16:01:20|351.63|351.48|351.63|351.43|351.68|351.48|351.63|351.43|2
1631548890000|2021-09-13 16:01:30|351.68|351.48|351.68|351.48|351.68|351.48|351.68|351.43|0
1631548900000|2021-09-13 16:01:40|351.63|351.43|351.63|351.43|351.63|351.48|351.63|351.43|0
1631548910000|2021-09-13 16:01:50|351.58|351.48|351.58|351.43|351.58|351.48|351.58|351.43|0
1631548920000|2021-09-13 16:02:00|351.63||351.58||351.63||351.58||1
1631548930000|2021-09-13 16:02:10|351.63||351.63||351.63||351.63||0
1631548940000|2021-09-13 16:02:20||351.48||351.43||351.48||351.43|0
1631548950000|2021-09-13 16:02:30||351.48||351.48||351.48||351.43|0
1631548960000|2021-09-13 16:02:40|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|0
1631548970000|2021-09-13 16:02:50|351.63||351.58||351.63||351.58||0
1631548980000|2021-09-13 16:03:00|351.63|351.48|351.63|351.43|351.63|351.48|351.58|351.43|3
1631548990000|2021-09-13 16:03:10|351.58|351.48|351.63|351.48|351.63|351.48|351.58|351.43|1
1631549000000|2021-09-13 16:03:20||351.43||351.43||351.43||351.43|1
1631549010000|2021-09-13 16:03:30||351.48||351.43||351.48||351.43|0
1631549020000|2021-09-13 16:03:40|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|0
1631549030000|2021-09-13 16:03:50||351.48||351.43||351.48||351.43|0
1631549040000|2021-09-13 16:04:00|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|2
1631549050000|2021-09-13 16:04:10||351.48||351.43||351.48||351.43|0
1631549060000|2021-09-13 16:04:20|351.58||351.63||351.63||351.58||0
1631549070000|2021-09-13 16:04:30|351.58|351.48|351.63|351.43|351.63|351.48|351.58|351.43|1
1631549080000|2021-09-13 16:04:40||351.48||351.48||351.48||351.48|0
1631549090000|2021-09-13 16:04:50|351.68|351.43|351.68|351.48|351.68|351.48|351.68|351.43|1
1631549100000|2021-09-13 16:05:00||351.53||351.53||351.53||351.53|0
1631549120000|2021-09-13 16:05:20|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|2
1631549130000|2021-09-13 16:05:30|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.63|0
1631549140000|2021-09-13 16:05:40||351.58||351.63||351.63||351.58|0
1631549150000|2021-09-13 16:05:50|351.73|351.58|351.78|351.58|351.78|351.58|351.73|351.58|2
1631549160000|2021-09-13 16:06:00|351.73||351.73||351.78||351.73||0
1631549170000|2021-09-13 16:06:10|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631549180000|2021-09-13 16:06:20|351.83|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631549190000|2021-09-13 16:06:30|351.78||351.83||351.83||351.78||0
1631549200000|2021-09-13 16:06:40|351.78|351.68|351.83|351.68|351.83|351.68|351.78|351.63|0
1631549210000|2021-09-13 16:06:50|351.78|351.63|351.83|351.63|351.83|351.63|351.78|351.63|0
1631549220000|2021-09-13 16:07:00|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631549230000|2021-09-13 16:07:10|351.78||351.83||351.83||351.78||0
1631549240000|2021-09-13 16:07:20|351.78||351.83||351.83||351.78||0
1631549250000|2021-09-13 16:07:30|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631549260000|2021-09-13 16:07:40|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631549270000|2021-09-13 16:07:50|351.78|351.58|351.78|351.58|351.83|351.63|351.78|351.58|0
1631549280000|2021-09-13 16:08:00||351.63||351.63||351.63||351.58|0
1631549290000|2021-09-13 16:08:10|351.83|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631549300000|2021-09-13 16:08:20|351.78|351.58|351.78|351.63|351.83|351.63|351.78|351.58|0
1631549310000|2021-09-13 16:08:30|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|0
1631549320000|2021-09-13 16:08:40|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|0
1631549330000|2021-09-13 16:08:50|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1631549340000|2021-09-13 16:09:00|351.68|351.53|351.73|351.53|351.73|351.53|351.68|351.48|1
1631549350000|2021-09-13 16:09:10|351.68|351.48|351.68|351.53|351.73|351.53|351.68|351.48|0
1631549360000|2021-09-13 16:09:20|351.73|351.48|351.68|351.53|351.73|351.53|351.68|351.48|0
1631549370000|2021-09-13 16:09:30|351.73|351.48|351.68|351.53|351.73|351.53|351.68|351.48|0
1631549380000|2021-09-13 16:09:40|351.73|351.58|351.78|351.58|351.78|351.58|351.73|351.53|0
1631549390000|2021-09-13 16:09:50|351.73||351.78||351.78||351.73||0
1631549400000|2021-09-13 16:10:00|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631549410000|2021-09-13 16:10:10|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.68|0
1631549420000|2021-09-13 16:10:20|351.83|351.73|351.88|351.73|351.88|351.73|351.83|351.68|0
1631549430000|2021-09-13 16:10:30|351.93|351.68|351.93|351.73|351.93|351.73|351.88|351.68|0
1631549470000|2021-09-13 16:11:10||351.78||351.78||351.78||351.78|0
1631549490000|2021-09-13 16:11:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|1
1631549500000|2021-09-13 16:11:40|352.03|351.78|351.98|351.78|352.03|351.83|351.98|351.78|2
1631549510000|2021-09-13 16:11:50||351.83||351.78||351.83||351.78|0
1631549520000|2021-09-13 16:12:00|352.03|351.83|352.03|351.83|352.08|351.88|352.03|351.83|0
1631549540000|2021-09-13 16:12:20|351.98||351.98||351.98||351.98||0
1631549560000|2021-09-13 16:12:40|352.03|351.88|352.08|351.88|352.08|351.88|352.03|351.83|0
1631549570000|2021-09-13 16:12:50|352.03|351.93|352.08|351.93|352.08|351.93|352.03|351.93|0
1631549590000|2021-09-13 16:13:10|352.13||352.13||352.13||352.13||0
1631549620000|2021-09-13 16:13:40|352.18||352.13||352.18||352.13||0
1631549630000|2021-09-13 16:13:50|352.18||352.13||352.18||352.13||0
1631549640000|2021-09-13 16:14:00|352.18||352.13||352.18||352.13||0
1631549650000|2021-09-13 16:14:10|352.18||352.13||352.18||352.13||0
1631549660000|2021-09-13 16:14:20|352.18||352.18||352.18||352.13||0
1631549670000|2021-09-13 16:14:30|352.13||352.13||352.18||352.13||0
1631549690000|2021-09-13 16:14:50|352.18||352.13||352.18||352.13||0
1631549700000|2021-09-13 16:15:00|352.18||352.13||352.18||352.13||0
1631549750000|2021-09-13 16:15:50||351.98||351.98||351.98||351.98|0
1631549780000|2021-09-13 16:16:20|352.18|352.03|352.18|352.03|352.18|352.03|352.13|352.03|2
1631549790000|2021-09-13 16:16:30|352.13|351.93|352.13|351.93|352.13|351.93|352.08|351.93|10
1631549800000|2021-09-13 16:16:40|352.08||352.08||352.13||352.08||0
1631549810000|2021-09-13 16:16:50|352.13||352.13||352.13||352.08||0
1631549820000|2021-09-13 16:17:00|352.08||352.13||352.13||352.08||0
1631549830000|2021-09-13 16:17:10|352.08||352.08||352.13||352.08||0
1631549840000|2021-09-13 16:17:20|||||||||1
1631549870000|2021-09-13 16:17:50|352.03|351.88|352.08|351.88|352.08|351.88|352.03|351.88|10
1631549880000|2021-09-13 16:18:00|352.03|351.93|352.08|351.88|352.08|351.93|352.03|351.88|0
1631549890000|2021-09-13 16:18:10|352.03||352.03||352.03||352.03||0
1631549910000|2021-09-13 16:18:30|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|1
1631549920000|2021-09-13 16:18:40||351.78||351.78||351.83||351.78|0
1631549930000|2021-09-13 16:18:50||351.83||351.83||351.83||351.78|0
1631549940000|2021-09-13 16:19:00||351.78||351.83||351.83||351.78|0
1631549950000|2021-09-13 16:19:10|352.03|351.88|352.08|351.88|352.08|351.88|352.03|351.88|5
1631549960000|2021-09-13 16:19:20|352.03|351.93|352.08|351.93|352.08|351.93|352.03|351.88|0
1631549970000|2021-09-13 16:19:30||351.88||351.88||351.93||351.88|0
1631549980000|2021-09-13 16:19:40||351.93||351.88||351.93||351.88|0
1631549990000|2021-09-13 16:19:50||351.93||351.93||351.93||351.88|0
1631550000000|2021-09-13 16:20:00|352.13|351.98|352.18|352.03|352.18|352.03|352.13|351.98|3
1631550010000|2021-09-13 16:20:10|352.23|351.98|352.23|352.03|352.23|352.03|352.23|351.98|0
1631550020000|2021-09-13 16:20:20|352.18||352.18||352.23||352.18||0
1631550040000|2021-09-13 16:20:40|352.13|351.98|352.18|351.98|352.18|351.98|352.13|351.98|5
1631550050000|2021-09-13 16:20:50|352.13||352.13||352.18||352.13||0
1631550060000|2021-09-13 16:21:00|352.18|351.93|352.13|351.93|352.18|351.98|352.13|351.93|0
1631550070000|2021-09-13 16:21:10|352.18|351.98|352.13|351.98|352.18|351.98|352.13|351.93|0
1631550080000|2021-09-13 16:21:20||351.93||351.93||351.98||351.93|0
1631550090000|2021-09-13 16:21:30||351.98||351.93||351.98||351.93|0
1631550100000|2021-09-13 16:21:40||351.98||351.98||351.98||351.93|0
1631550120000|2021-09-13 16:22:00|352.18||352.13||352.18||352.13||0
1631550130000|2021-09-13 16:22:10|352.18||352.18||352.18||352.13||0
1631550140000|2021-09-13 16:22:20|352.13||352.13||352.18||352.13||0
1631550150000|2021-09-13 16:22:30|352.18|352.03|352.18|351.98|352.18|352.03|352.18|351.98|0
1631550160000|2021-09-13 16:22:40|352.23|352.03|352.18|352.03|352.23|352.03|352.18|351.98|0
1631550180000|2021-09-13 16:23:00|352.23|352.08|352.23|352.08|352.28|352.08|352.23|352.03|1
1631550190000|2021-09-13 16:23:10|352.28||352.28||352.28||352.23||0
1631550200000|2021-09-13 16:23:20|352.23|352.03|352.23|352.03|352.23|352.03|352.18|352.03|1
1631550210000|2021-09-13 16:23:30|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|0
1631550220000|2021-09-13 16:23:40|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|0
1631550230000|2021-09-13 16:23:50||352.08||352.03||352.08||352.03|0
1631550240000|2021-09-13 16:24:00|352.28|352.08|352.23|352.08|352.28|352.08|352.23|352.03|1
1631550250000|2021-09-13 16:24:10|352.28|352.03|352.28|352.08|352.28|352.08|352.23|352.03|1
1631550260000|2021-09-13 16:24:20|352.23|352.13|352.28|352.08|352.28|352.13|352.23|352.08|1
1631550270000|2021-09-13 16:24:30|352.23||352.23||352.28||352.23||0
1631550280000|2021-09-13 16:24:40|352.28|352.03|352.28|352.08|352.28|352.08|352.28|352.03|0
1631550290000|2021-09-13 16:24:50|352.23|352.03|352.23|352.03|352.28|352.03|352.23|352.03|0
1631550300000|2021-09-13 16:25:00|352.18||352.18||352.23||352.18||0
1631550330000|2021-09-13 16:25:30|352.23||352.18||352.23||352.18||0
1631550370000|2021-09-13 16:26:10||351.98||351.98||351.98||351.98|1
1631550380000|2021-09-13 16:26:20|352.13||352.13||352.18||352.13||0
1631550390000|2021-09-13 16:26:30|352.08|351.93|352.13|351.93|352.13|351.93|352.08|351.93|0
1631550400000|2021-09-13 16:26:40|352.08||352.13||352.13||352.08||1
1631550410000|2021-09-13 16:26:50|352.08|351.88|352.13|351.93|352.13|351.93|352.08|351.88|0
1631550420000|2021-09-13 16:27:00|352.08||352.13||352.13||352.08||0
1631550430000|2021-09-13 16:27:10|352.08|351.98|352.13|351.93|352.13|351.98|352.08|351.93|0
1631550440000|2021-09-13 16:27:20|352.08||352.13||352.13||352.08||0
1631550450000|2021-09-13 16:27:30|352.08||352.13||352.13||352.08||0
1631550460000|2021-09-13 16:27:40|352.08||352.08||352.13||352.08||0
1631550470000|2021-09-13 16:27:50|352.13||352.08||352.13||352.08||0
1631550480000|2021-09-13 16:28:00|352.13||352.08||352.13||352.08||0
1631550490000|2021-09-13 16:28:10|352.13||352.08||352.13||352.08||0
1631550540000|2021-09-13 16:29:00|352.13||352.08||352.13||352.08||0
1631550560000|2021-09-13 16:29:20|352.13||352.08||352.13||352.08||1
1631550570000|2021-09-13 16:29:30|352.13||352.08||352.13||352.08||0
1631550580000|2021-09-13 16:29:40|352.13|351.98|352.13|351.93|352.13|351.98|352.08|351.93|0
1631550590000|2021-09-13 16:29:50|352.08|351.98|352.13|351.93|352.13|351.98|352.08|351.93|0
1631550600000|2021-09-13 16:30:00|352.08|351.98|352.13|351.98|352.18|351.98|352.08|351.93|0
1631550610000|2021-09-13 16:30:10|352.18||352.18||352.18||352.13||0
1631550620000|2021-09-13 16:30:20|352.23|352.03|352.18|352.03|352.23|352.03|352.18|352.03|2
1631550640000|2021-09-13 16:30:40|352.23||352.23||352.23||352.23||0
1631550650000|2021-09-13 16:30:50|352.18|352.08|352.23|352.08|352.23|352.08|352.18|352.08|0
1631550660000|2021-09-13 16:31:00|352.18|352.03|352.23|352.03|352.23|352.03|352.18|352.03|4
1631550670000|2021-09-13 16:31:10|352.18||352.23||352.23||352.18||0
1631550680000|2021-09-13 16:31:20|352.18||352.23||352.23||352.18||0
1631550690000|2021-09-13 16:31:30|352.18|351.98|352.18|351.98|352.23|351.98|352.13|351.98|0
1631550700000|2021-09-13 16:31:40|352.13|352.03|352.13|351.98|352.18|352.03|352.13|351.98|0
1631550710000|2021-09-13 16:31:50|352.18||352.13||352.18||352.13||0
1631550720000|2021-09-13 16:32:00|352.08|351.93|352.13|351.93|352.13|351.98|352.08|351.93|0
1631550730000|2021-09-13 16:32:10|352.08|351.98|352.13|351.93|352.13|351.98|352.08|351.93|1
1631550740000|2021-09-13 16:32:20|352.08|351.98|352.13|351.98|352.13|351.98|352.08|351.93|1
1631550750000|2021-09-13 16:32:30||351.93||351.98||351.98||351.93|0
1631550760000|2021-09-13 16:32:40|352.18||352.18||352.18||352.13||1
1631550770000|2021-09-13 16:32:50||352.03||351.98||352.03||351.98|0
1631550780000|2021-09-13 16:33:00|352.23|352.03|352.18|352.03|352.23|352.03|352.18|352.03|0
1631550790000|2021-09-13 16:33:10|352.23|352.08|352.23|352.08|352.23|352.08|352.18|352.08|1
1631550860000|2021-09-13 16:34:20|352.18|352.03|352.18|351.98|352.18|352.03|352.13|351.98|5
1631550870000|2021-09-13 16:34:30|352.13||352.18||352.18||352.13||1
1631550880000|2021-09-13 16:34:40|352.23|352.03|352.18|352.03|352.23|352.03|352.18|352.03|0
1631550890000|2021-09-13 16:34:50|352.23|351.98|352.18|351.98|352.23|351.98|352.18|351.98|1
1631550900000|2021-09-13 16:35:00|352.23|352.03|352.18|352.03|352.23|352.03|352.18|352.03|0
1631550910000|2021-09-13 16:35:10|352.13|351.98|352.18|351.98|352.18|351.98|352.13|351.98|0
1631550920000|2021-09-13 16:35:20|352.13|352.03|352.18|351.98|352.23|352.03|352.13|351.98|0
1631550930000|2021-09-13 16:35:30|352.13|352.03|352.23|352.03|352.23|352.03|352.13|351.98|0
1631550940000|2021-09-13 16:35:40|352.18|352.08|352.23|352.08|352.23|352.08|352.18|352.03|0
1631550950000|2021-09-13 16:35:50||352.03||352.08||352.08||352.03|0
1631550960000|2021-09-13 16:36:00||352.03||352.03||352.08||352.03|0
1631550970000|2021-09-13 16:36:10||352.08||352.08||352.08||352.03|0
1631550980000|2021-09-13 16:36:20|352.18|352.03|352.23|352.03|352.23|352.08|352.18|352.03|0
1631550990000|2021-09-13 16:36:30|352.18||352.23||352.23||352.18||0
1631551000000|2021-09-13 16:36:40|352.18||352.23||352.23||352.18||0
1631551010000|2021-09-13 16:36:50|352.18|351.98|352.18|351.98|352.23|351.98|352.18|351.98|0
1631551020000|2021-09-13 16:37:00||352.03||352.03||352.03||351.98|0
1631551030000|2021-09-13 16:37:10||351.98||352.03||352.03||351.98|0
1631551040000|2021-09-13 16:37:20||351.98||352.03||352.03||351.98|5
1631551060000|2021-09-13 16:37:40|352.23|352.08|352.23|352.08|352.23|352.08|352.23|352.08|1
1631551080000|2021-09-13 16:38:00|352.18|352.03|352.23|352.03|352.23|352.03|352.18|352.03|1
1631551090000|2021-09-13 16:38:10|352.18|352.08|352.23|352.03|352.23|352.08|352.18|352.03|0
1631551100000|2021-09-13 16:38:20|352.18|351.98|352.18|351.98|352.23|351.98|352.18|351.98|0
1631551110000|2021-09-13 16:38:30||352.03||351.98||352.03||351.98|0
1631551120000|2021-09-13 16:38:40|352.13||352.18||352.18||352.13||0
1631551130000|2021-09-13 16:38:50|352.13||352.13||352.18||352.13||0
1631551140000|2021-09-13 16:39:00|352.18||352.13||352.18||352.13||1
1631551150000|2021-09-13 16:39:10|352.18|351.93|352.13|351.98|352.18|351.98|352.13|351.93|1
1631551160000|2021-09-13 16:39:20|352.18||352.18||352.18||352.13||0
1631551170000|2021-09-13 16:39:30|352.13|351.93|352.13|351.98|352.18|351.98|352.13|351.93|0
1631551180000|2021-09-13 16:39:40|352.18||352.13||352.18||352.13||0
1631551190000|2021-09-13 16:39:50||351.93||351.93||351.98||351.93|0
1631551200000|2021-09-13 16:40:00||351.98||351.93||351.98||351.93|0
1631551210000|2021-09-13 16:40:10||351.98||351.98||351.98||351.93|0
1631551220000|2021-09-13 16:40:20|352.08|351.93|352.13|351.93|352.13|351.93|352.08|351.93|0
1631551230000|2021-09-13 16:40:30|352.08||352.13||352.13||352.08||0
1631551240000|2021-09-13 16:40:40|352.08||352.08||352.13||352.08||0
1631551260000|2021-09-13 16:41:00||351.88||351.88||351.88||351.88|0
1631551270000|2021-09-13 16:41:10||351.93||351.88||351.93||351.88|0
1631551280000|2021-09-13 16:41:20||351.93||351.88||351.93||351.88|0
1631551290000|2021-09-13 16:41:30|352.03|351.83|352.03|351.83|352.03|351.88|352.03|351.83|0
1631551300000|2021-09-13 16:41:40|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|0
1631551310000|2021-09-13 16:41:50||351.83||351.78||351.83||351.78|0
1631551320000|2021-09-13 16:42:00||351.83||351.78||351.83||351.78|0
1631551330000|2021-09-13 16:42:10||351.83||351.78||351.83||351.78|0
1631551340000|2021-09-13 16:42:20|351.93||351.93||351.93||351.93||0
1631551360000|2021-09-13 16:42:40|||||||||1
1631551370000|2021-09-13 16:42:50|351.98|351.83|351.98|351.78|351.98|351.83|351.98|351.78|2
1631551380000|2021-09-13 16:43:00|352.03|351.83|351.98|351.83|352.03|351.83|351.98|351.78|0
1631551390000|2021-09-13 16:43:10|351.93|351.78|351.93|351.78|351.98|351.78|351.93|351.78|0
1631551400000|2021-09-13 16:43:20|351.98||351.93||351.98||351.93||1
1631551420000|2021-09-13 16:43:40|351.98||351.98||351.98||351.93||3
1631551430000|2021-09-13 16:43:50|351.93|351.83|351.98|351.78|351.98|351.83|351.93|351.78|0
1631551440000|2021-09-13 16:44:00|351.93||351.98||351.98||351.93||0
1631551450000|2021-09-13 16:44:10|351.93|351.83|351.93|351.78|351.93|351.83|351.93|351.78|0
1631551460000|2021-09-13 16:44:20||351.73||351.78||351.78||351.73|1
1631551470000|2021-09-13 16:44:30||351.73||351.78||351.78||351.73|0
1631551490000|2021-09-13 16:44:50|351.98||351.98||351.98||351.98||0
1631551500000|2021-09-13 16:45:00|351.93||351.93||351.93||351.93||0
1631551520000|2021-09-13 16:45:20|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.73|5
1631551530000|2021-09-13 16:45:30|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.73|0
1631551540000|2021-09-13 16:45:40|351.98|351.73|351.98|351.78|351.98|351.78|351.98|351.73|0
1631551550000|2021-09-13 16:45:50||351.83||351.83||351.83||351.83|0
1631551560000|2021-09-13 16:46:00|352.03||352.03||352.03||351.98||0
1631551570000|2021-09-13 16:46:10|351.98|351.78|351.98|351.78|351.98|351.78|351.93|351.78|1
1631551600000|2021-09-13 16:46:40|351.93||351.98||351.98||351.93||0
1631551610000|2021-09-13 16:46:50|351.93||351.98||351.98||351.93||0
1631551630000|2021-09-13 16:47:10|352.03|351.83|352.03|351.83|352.03|351.83|352.03|351.83|0
1631551660000|2021-09-13 16:47:40||351.88||351.83||351.88||351.83|0
1631551670000|2021-09-13 16:47:50|352.08|351.88|352.08|351.88|352.08|351.93|352.03|351.83|0
1631551680000|2021-09-13 16:48:00|352.03|351.83|352.03|351.88|352.03|351.88|352.03|351.83|0
1631551700000|2021-09-13 16:48:20||351.83||351.88||351.88||351.83|0
1631551710000|2021-09-13 16:48:30|352.08|351.83|352.03|351.88|352.08|351.88|352.03|351.83|0
1631551720000|2021-09-13 16:48:40|352.08|351.83|352.08|351.88|352.08|351.88|352.03|351.83|0
1631551730000|2021-09-13 16:48:50|352.03||352.03||352.08||352.03||0
1631551740000|2021-09-13 16:49:00|352.08|351.83|352.03|351.88|352.08|351.88|352.03|351.83|0
1631551750000|2021-09-13 16:49:10|352.08|351.83|352.08|351.83|352.08|351.88|352.03|351.83|0
1631551760000|2021-09-13 16:49:20|352.03|351.88|352.08|351.83|352.08|351.88|352.03|351.83|0
1631551770000|2021-09-13 16:49:30|352.03|351.88|352.08|351.88|352.08|351.88|352.03|351.83|0
1631551780000|2021-09-13 16:49:40|352.03|351.83|352.03|351.83|352.08|351.88|352.03|351.83|0
1631551790000|2021-09-13 16:49:50||351.88||351.88||351.88||351.83|0
1631551800000|2021-09-13 16:50:00||351.83||351.88||351.88||351.83|3
1631551810000|2021-09-13 16:50:10||351.83||351.88||351.88||351.83|0
1631551820000|2021-09-13 16:50:20|352.08|351.83|352.08|351.88|352.08|351.93|352.03|351.83|5
1631551830000|2021-09-13 16:50:30|352.13|351.93|352.13|351.93|352.13|351.93|352.08|351.88|0
1631551860000|2021-09-13 16:51:00|352.08|351.88|352.08|351.93|352.13|351.98|352.08|351.88|1
1631551870000|2021-09-13 16:51:10|352.13|351.88|352.08|351.88|352.13|351.93|352.08|351.88|0
1631551880000|2021-09-13 16:51:20|352.13|351.93|352.13|351.93|352.13|351.93|352.08|351.88|0
1631551890000|2021-09-13 16:51:30|352.08|351.88|352.13|351.93|352.13|351.93|352.08|351.88|0
1631551900000|2021-09-13 16:51:40|352.08|351.88|352.13|351.93|352.13|351.93|352.08|351.88|0
1631551920000|2021-09-13 16:52:00||351.88||351.93||351.93||351.88|0
1631551930000|2021-09-13 16:52:10|352.08|351.88|352.13|351.93|352.13|351.93|352.08|351.88|0
1631551940000|2021-09-13 16:52:20|352.08|351.88|352.13|351.93|352.13|351.93|352.08|351.88|0
1631551950000|2021-09-13 16:52:30|352.08||352.08||352.08||352.08||0
1631551960000|2021-09-13 16:52:40||351.88||351.93||351.93||351.88|0
1631551970000|2021-09-13 16:52:50||351.88||351.88||351.93||351.88|0
1631551980000|2021-09-13 16:53:00|352.03|351.93|352.08|351.88|352.08|351.93|352.03|351.88|0
1631551990000|2021-09-13 16:53:10|352.03|351.83|352.03|351.83|352.08|351.88|352.03|351.83|0
1631552000000|2021-09-13 16:53:20|352.08|351.88|352.03|351.83|352.08|351.88|352.03|351.83|0
1631552010000|2021-09-13 16:53:30|352.08|351.88|352.03|351.88|352.08|351.88|352.03|351.83|0
1631552020000|2021-09-13 16:53:40||351.83||351.88||351.88||351.83|0
1631552030000|2021-09-13 16:53:50||351.83||351.88||351.88||351.83|0
1631552040000|2021-09-13 16:54:00||351.83||351.83||351.88||351.83|0
1631552050000|2021-09-13 16:54:10||351.88||351.83||351.88||351.83|0
1631552060000|2021-09-13 16:54:20|351.98|351.88|352.03|351.83|352.03|351.88|351.98|351.83|0
1631552070000|2021-09-13 16:54:30||351.88||351.83||351.88||351.83|0
1631552080000|2021-09-13 16:54:40||351.88||351.88||351.88||351.83|0
1631552090000|2021-09-13 16:54:50||351.83||351.88||351.88||351.83|0
1631552100000|2021-09-13 16:55:00||351.83||351.88||351.88||351.83|0
1631552110000|2021-09-13 16:55:10|352.08||352.08||352.08||352.08||0
1631552130000|2021-09-13 16:55:30|352.13|351.93|352.13|351.93|352.13|351.93|352.13|351.93|1
1631552160000|2021-09-13 16:56:00|352.08|351.88|352.08|351.88|352.08|351.93|352.08|351.88|0
1631552170000|2021-09-13 16:56:10||351.93||351.93||351.93||351.88|0
1631552180000|2021-09-13 16:56:20||351.88||351.93||351.93||351.88|0
1631552190000|2021-09-13 16:56:30||351.88||351.93||351.93||351.88|0
1631552200000|2021-09-13 16:56:40|352.13|351.88|352.13|351.98|352.13|351.98|352.13|351.88|0
1631552210000|2021-09-13 16:56:50||351.93||351.98||351.98||351.93|1
1631552220000|2021-09-13 16:57:00||351.93||351.93||351.98||351.93|0
1631552230000|2021-09-13 16:57:10||351.98||351.98||351.98||351.93|0
1631552250000|2021-09-13 16:57:30||351.93||351.98||351.98||351.93|0
1631552260000|2021-09-13 16:57:40||351.93||351.98||351.98||351.93|0
1631552270000|2021-09-13 16:57:50|352.18||352.13||352.18||352.13||0
1631552310000|2021-09-13 16:58:30||351.93||351.98||351.98||351.93|0
1631552330000|2021-09-13 16:58:50||351.93||351.93||351.98||351.93|0
1631552340000|2021-09-13 16:59:00||351.98||351.98||351.98||351.93|0
1631552350000|2021-09-13 16:59:10||351.93||351.98||351.98||351.93|0
1631552360000|2021-09-13 16:59:20||351.93||351.98||351.98||351.93|0
1631552370000|2021-09-13 16:59:30||351.93||351.93||351.98||351.93|0
1631552380000|2021-09-13 16:59:40||351.98||351.93||351.98||351.93|0
1631552390000|2021-09-13 16:59:50|352.08||352.08||352.08||352.08||0
1631552400000|2021-09-13 17:00:00|352.13|351.98|352.13|351.93|352.13|351.98|352.13|351.93|3
1631552410000|2021-09-13 17:00:10||351.98||351.98||351.98||351.93|0
1631552420000|2021-09-13 17:00:20||351.93||351.98||351.98||351.93|0
1631552490000|2021-09-13 17:01:30|||||||||2
1631552510000|2021-09-13 17:01:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.93|3
1631552520000|2021-09-13 17:02:00|352.13||352.08||352.13||352.08||3
1631552540000|2021-09-13 17:02:20||351.88||351.88||351.88||351.88|0
1631552550000|2021-09-13 17:02:30||351.93||351.93||351.93||351.88|0
1631552560000|2021-09-13 17:02:40||351.88||351.93||351.93||351.88|0
1631552620000|2021-09-13 17:03:40|352.03|351.88|352.03|351.88|352.08|351.93|352.03|351.88|8
1631552630000|2021-09-13 17:03:50||351.83||351.83||351.83||351.83|0
1631552640000|2021-09-13 17:04:00|352.08|351.88|352.03|351.88|352.08|351.88|352.03|351.88|0
1631552650000|2021-09-13 17:04:10|352.08||352.08||352.08||352.03||0
1631552660000|2021-09-13 17:04:20|352.03||352.08||352.08||352.03||0
1631552670000|2021-09-13 17:04:30|352.03||352.03||352.08||352.03||0
1631552680000|2021-09-13 17:04:40|352.08|351.83|352.03|351.88|352.08|351.88|352.03|351.83|0
1631552690000|2021-09-13 17:04:50||351.83||351.88||351.88||351.83|0
1631552700000|2021-09-13 17:05:00|352.08|351.93|352.08|351.88|352.08|351.93|352.03|351.88|2
1631552710000|2021-09-13 17:05:10|352.13|351.93|352.08|351.88|352.13|351.93|352.08|351.88|2
1631552730000|2021-09-13 17:05:30||351.93||351.93||351.93||351.88|0
1631552740000|2021-09-13 17:05:40|352.13|351.98|352.13|351.93|352.13|351.98|352.13|351.93|3
1631552750000|2021-09-13 17:05:50||351.98||351.93||351.98||351.93|0
1631552760000|2021-09-13 17:06:00||351.98||351.98||351.98||351.93|0
1631552770000|2021-09-13 17:06:10||351.93||351.98||351.98||351.93|0
1631552780000|2021-09-13 17:06:20|352.18|351.93|352.18|351.93|352.18|351.98|352.13|351.93|1
1631552790000|2021-09-13 17:06:30|352.13|351.98|352.18|351.98|352.18|351.98|352.13|351.93|0
1631552800000|2021-09-13 17:06:40|352.13|351.93|352.18|351.98|352.18|351.98|352.13|351.93|0
1631552820000|2021-09-13 17:07:00|352.13|351.93|352.18|351.98|352.18|351.98|352.13|351.93|0
1631552920000|2021-09-13 17:08:40|352.13|351.93|352.13|351.93|352.18|351.98|352.13|351.93|0
1631552930000|2021-09-13 17:08:50|352.18||352.13||352.18||352.13||0
1631552940000|2021-09-13 17:09:00|352.18|351.98|352.13|351.93|352.18|351.98|352.13|351.93|2
1631552950000|2021-09-13 17:09:10|352.18||352.13||352.18||352.13||0
1631552960000|2021-09-13 17:09:20|352.18|351.98|352.13|351.93|352.18|351.98|352.13|351.93|2
1631552970000|2021-09-13 17:09:30|352.18|351.98|352.13|351.93|352.18|351.98|352.13|351.93|0
1631552980000|2021-09-13 17:09:40|352.18|351.98|352.18|351.98|352.18|351.98|352.13|351.93|0
1631553000000|2021-09-13 17:10:00|352.13|351.93|352.18|351.98|352.18|351.98|352.13|351.93|1
1631553010000|2021-09-13 17:10:10|352.13||352.18||352.18||352.13||0
1631553030000|2021-09-13 17:10:30|352.13|352.03|352.18|351.98|352.18|352.03|352.13|351.98|0
1631553040000|2021-09-13 17:10:40||352.03||351.98||352.03||351.98|0
1631553050000|2021-09-13 17:10:50|352.13|352.03|352.18|351.98|352.18|352.03|352.13|351.98|0
1631553060000|2021-09-13 17:11:00|352.13||352.13||352.18||352.13||0
1631553070000|2021-09-13 17:11:10|352.18|352.03|352.13|351.98|352.18|352.03|352.13|351.98|0
1631553080000|2021-09-13 17:11:20||351.93||351.93||351.93||351.93|1
1631553090000|2021-09-13 17:11:30|352.18|351.98|352.18|351.93|352.18|351.98|352.13|351.93|4
1631553100000|2021-09-13 17:11:40||351.98||351.93||351.98||351.93|0
1631553110000|2021-09-13 17:11:50||351.98||351.98||351.98||351.93|4
1631553120000|2021-09-13 17:12:00||351.93||351.98||351.98||351.93|0
1631553130000|2021-09-13 17:12:10||351.93||351.98||351.98||351.93|0
1631553140000|2021-09-13 17:12:20||351.93||351.98||351.98||351.93|0
1631553170000|2021-09-13 17:12:50||352.03||351.98||352.03||351.98|0
1631553200000|2021-09-13 17:13:20||351.93||351.98||351.98||351.93|0
1631553210000|2021-09-13 17:13:30||351.93||351.98||351.98||351.93|0
1631553230000|2021-09-13 17:13:50||351.93||351.93||351.93||351.93|0
1631553240000|2021-09-13 17:14:00|352.13|351.98|352.13|351.93|352.18|351.98|352.13|351.93|0
1631553260000|2021-09-13 17:14:20||351.98||351.93||351.98||351.93|0
1631553280000|2021-09-13 17:14:40|352.18|351.98|352.18|351.93|352.18|351.98|352.13|351.93|0
1631553290000|2021-09-13 17:14:50|352.13|351.98|352.18|351.93|352.18|351.98|352.13|351.93|0
1631553300000|2021-09-13 17:15:00|352.13|351.98|352.18|351.98|352.18|351.98|352.13|351.93|0
1631553310000|2021-09-13 17:15:10|352.13|351.93|352.18|351.98|352.18|351.98|352.13|351.93|0
1631553320000|2021-09-13 17:15:20|352.13|351.93|352.18|351.98|352.18|351.98|352.13|351.93|0
1631553330000|2021-09-13 17:15:30||351.93||351.98||351.98||351.93|0
1631553340000|2021-09-13 17:15:40|352.13|351.93|352.18|351.93|352.18|351.98|352.13|351.93|1
1631553350000|2021-09-13 17:15:50|352.13|351.98|352.18|351.98|352.18|351.98|352.13|351.93|0
1631553360000|2021-09-13 17:16:00||351.93||351.98||351.98||351.93|1
1631553410000|2021-09-13 17:16:50||351.93||351.93||351.98||351.93|0
1631553420000|2021-09-13 17:17:00||351.98||351.98||351.98||351.93|0
1631553430000|2021-09-13 17:17:10|352.13|351.93|352.13|351.93|352.18|351.98|352.13|351.93|0
1631553460000|2021-09-13 17:17:40||351.98||351.93||351.98||351.93|0
1631553470000|2021-09-13 17:17:50||351.98||351.88||351.98||351.88|1
1631553480000|2021-09-13 17:18:00||351.93||351.88||351.93||351.88|0
1631553510000|2021-09-13 17:18:30||351.83||351.83||351.83||351.83|0
1631553540000|2021-09-13 17:19:00||351.88||351.88||351.88||351.83|0
1631553600000|2021-09-13 17:20:00||351.93||351.88||351.93||351.88|1
1631553610000|2021-09-13 17:20:10|352.18||352.18||352.18||352.18||13
1631553640000|2021-09-13 17:20:40|352.28|351.93|352.28|351.98|352.28|351.98|352.28|351.93|20
1631553670000|2021-09-13 17:21:10||352.03||352.03||352.03||352.03|0
1631553680000|2021-09-13 17:21:20|352.18|351.98|352.18|351.98|352.18|351.98|352.18|351.93|4
1631553690000|2021-09-13 17:21:30||351.93||351.93||351.98||351.93|0
1631553700000|2021-09-13 17:21:40||351.98||351.93||351.98||351.93|0
1631553710000|2021-09-13 17:21:50|352.13|351.88|352.13|351.88|352.13|351.93|352.08|351.88|1
1631553720000|2021-09-13 17:22:00|352.08|351.83|352.03|351.78|352.08|351.83|352.03|351.78|4
1631553730000|2021-09-13 17:22:10|351.98|351.73|352.03|351.73|352.03|351.78|351.98|351.73|0
1631553740000|2021-09-13 17:22:20|351.98|351.78|352.03|351.78|352.03|351.78|351.98|351.73|0
1631553750000|2021-09-13 17:22:30||351.83||351.78||351.83||351.78|0
1631553760000|2021-09-13 17:22:40|352.08|351.83|352.08|351.88|352.08|351.88|352.08|351.78|0
1631553790000|2021-09-13 17:23:10||351.93||351.88||351.93||351.88|0
1631553860000|2021-09-13 17:24:20||351.93||351.88||351.93||351.88|0
1631553890000|2021-09-13 17:24:50||351.93||351.88||351.93||351.88|0
1631553900000|2021-09-13 17:25:00||351.93||351.88||351.93||351.88|0
1631553910000|2021-09-13 17:25:10|352.03|351.83|351.98|351.78|352.03|351.83|351.98|351.78|3
1631553960000|2021-09-13 17:26:00||351.83||351.78||351.83||351.78|0
1631553980000|2021-09-13 17:26:20|352.03|351.83|352.03|351.83|352.03|351.83|352.03|351.83|0
1631554010000|2021-09-13 17:26:50||351.88||351.88||351.88||351.83|0
1631554020000|2021-09-13 17:27:00||351.83||351.83||351.88||351.83|0
1631554030000|2021-09-13 17:27:10|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|1
1631554040000|2021-09-13 17:27:20|351.93|351.73|351.93|351.73|351.93|351.73|351.93|351.73|0
1631554060000|2021-09-13 17:27:40|351.98|351.78|351.98|351.78|351.98|351.78|351.98|351.78|0
1631554090000|2021-09-13 17:28:10|351.93||351.98||351.98||351.93||0
1631554120000|2021-09-13 17:28:40|351.93|351.73|351.93|351.73|351.93|351.73|351.93|351.73|1
1631554130000|2021-09-13 17:28:50|351.88|351.68|351.88|351.68|351.88|351.68|351.88|351.68|0
1631554140000|2021-09-13 17:29:00|351.93|351.73|351.88|351.73|351.93|351.73|351.88|351.68|0
1631554150000|2021-09-13 17:29:10|351.93|351.68|351.93|351.73|351.93|351.73|351.93|351.68|0
1631554160000|2021-09-13 17:29:20|351.88|351.68|351.88|351.68|351.88|351.73|351.88|351.68|0
1631554170000|2021-09-13 17:29:30||351.73||351.68||351.73||351.68|0
1631554180000|2021-09-13 17:29:40|351.83|351.63|351.83|351.63|351.83|351.63|351.83|351.63|2
1631554190000|2021-09-13 17:29:50|351.88|351.68|351.88|351.68|351.88|351.73|351.88|351.68|0
1631554200000|2021-09-13 17:30:00||351.73||351.68||351.73||351.68|0
1631554210000|2021-09-13 17:30:10||351.73||351.68||351.73||351.68|0
1631554220000|2021-09-13 17:30:20|351.83|351.63|351.78|351.63|351.88|351.63|351.78|351.63|0
1631554240000|2021-09-13 17:30:40|351.83|351.68|351.88|351.68|351.88|351.68|351.83|351.63|0
1631554250000|2021-09-13 17:30:50|351.83|351.63|351.88|351.68|351.88|351.68|351.83|351.63|0
1631554270000|2021-09-13 17:31:10||351.63||351.68||351.68||351.63|0
1631554280000|2021-09-13 17:31:20||351.63||351.68||351.68||351.63|0
1631554290000|2021-09-13 17:31:30||351.63||351.68||351.68||351.63|0
1631554300000|2021-09-13 17:31:40||351.63||351.63||351.68||351.63|0
1631554310000|2021-09-13 17:31:50||351.68||351.68||351.68||351.68|0
1631554330000|2021-09-13 17:32:10||351.63||351.68||351.68||351.63|1
1631554350000|2021-09-13 17:32:30||351.63||351.68||351.68||351.63|0
1631554380000|2021-09-13 17:33:00||351.63||351.68||351.68||351.63|0
1631554390000|2021-09-13 17:33:10||351.63||351.68||351.68||351.63|0
1631554400000|2021-09-13 17:33:20|351.83|351.63|351.83|351.63|351.83|351.63|351.83|351.63|0
1631554410000|2021-09-13 17:33:30|351.78||351.83||351.83||351.78||0
1631554420000|2021-09-13 17:33:40||351.68||351.68||351.68||351.63|0
1631554440000|2021-09-13 17:34:00||351.63||351.68||351.68||351.63|0
1631554460000|2021-09-13 17:34:20||351.63||351.63||351.68||351.63|1
1631554470000|2021-09-13 17:34:30||351.68||351.63||351.68||351.63|1
1631554480000|2021-09-13 17:34:40|351.78||351.78||351.83||351.78||0
1631554490000|2021-09-13 17:34:50|351.83||351.78||351.83||351.78||0
1631554530000|2021-09-13 17:35:30|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|3
1631554540000|2021-09-13 17:35:40||351.63||351.68||351.68||351.63|0
1631554560000|2021-09-13 17:36:00|351.78|351.63|351.83|351.63|351.83|351.68|351.78|351.63|0
1631554570000|2021-09-13 17:36:10|351.78||351.78||351.78||351.78||0
1631554590000|2021-09-13 17:36:30|351.83||351.83||351.83||351.83||3
1631554600000|2021-09-13 17:36:40||351.68||351.68||351.68||351.63|0
1631554630000|2021-09-13 17:37:10||351.63||351.63||351.68||351.63|0
1631554640000|2021-09-13 17:37:20|351.78||351.83||351.83||351.78||0
1631554650000|2021-09-13 17:37:30|351.78||351.78||351.78||351.78||0
1631554660000|2021-09-13 17:37:40|351.83|351.58|351.78|351.58|351.83|351.63|351.78|351.58|1
1631554670000|2021-09-13 17:37:50|351.73|351.63|351.73|351.58|351.78|351.63|351.73|351.53|2
1631554690000|2021-09-13 17:38:10|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.58|4
1631554700000|2021-09-13 17:38:20|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|0
1631554710000|2021-09-13 17:38:30|351.78||351.73||351.78||351.73||0
1631554720000|2021-09-13 17:38:40|351.78||351.73||351.78||351.73||0
1631554740000|2021-09-13 17:39:00|351.78||351.78||351.78||351.73||0
1631554750000|2021-09-13 17:39:10|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631554760000|2021-09-13 17:39:20|351.73|351.63|351.73|351.58|351.73|351.63|351.73|351.58|0
1631554770000|2021-09-13 17:39:30|351.78||351.73||351.78||351.73||0
1631554780000|2021-09-13 17:39:40|351.78||351.73||351.78||351.73||0
1631554790000|2021-09-13 17:39:50|351.78||351.78||351.78||351.73||0
1631554800000|2021-09-13 17:40:00|351.73|351.53|351.68|351.53|351.78|351.53|351.68|351.53|1
1631554810000|2021-09-13 17:40:10|351.73|351.58|351.73|351.58|351.73|351.58|351.73|351.58|0
1631554820000|2021-09-13 17:40:20||351.53||351.58||351.58||351.53|0
1631554830000|2021-09-13 17:40:30|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631554840000|2021-09-13 17:40:40|351.83|351.58|351.83|351.63|351.83|351.63|351.78|351.58|0
1631554850000|2021-09-13 17:40:50|351.78|351.58|351.78|351.58|351.78|351.58|351.73|351.58|0
1631554860000|2021-09-13 17:41:00|351.73||351.73||351.78||351.73||0
1631554870000|2021-09-13 17:41:10||351.53||351.58||351.58||351.53|0
1631554880000|2021-09-13 17:41:20|351.78||351.73||351.78||351.73||0
1631554890000|2021-09-13 17:41:30|351.78|351.53|351.73|351.58|351.78|351.58|351.73|351.53|1
1631554900000|2021-09-13 17:41:40|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.63|0
1631554910000|2021-09-13 17:41:50|351.73|351.58|351.73|351.58|351.78|351.63|351.73|351.58|0
1631554920000|2021-09-13 17:42:00|351.78|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631554930000|2021-09-13 17:42:10||351.58||351.58||351.63||351.58|0
1631554940000|2021-09-13 17:42:20|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631554950000|2021-09-13 17:42:30|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631554960000|2021-09-13 17:42:40|351.73||351.78||351.78||351.73||0
1631554970000|2021-09-13 17:42:50|351.73||351.73||351.78||351.73||0
1631554990000|2021-09-13 17:43:10|351.68|351.53|351.73|351.53|351.73|351.53|351.68|351.53|1
1631555000000|2021-09-13 17:43:20|351.68||351.68||351.73||351.68||0
1631555040000|2021-09-13 17:44:00|351.73||351.68||351.73||351.68||0
1631555060000|2021-09-13 17:44:20|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|2
1631555070000|2021-09-13 17:44:30|351.68|351.53|351.63|351.48|351.68|351.53|351.63|351.48|0
1631555080000|2021-09-13 17:44:40||351.43||351.43||351.43||351.43|1
1631555100000|2021-09-13 17:45:00|351.68|351.48|351.63|351.43|351.68|351.48|351.63|351.43|0
1631555110000|2021-09-13 17:45:10||351.48||351.43||351.48||351.43|0
1631555120000|2021-09-13 17:45:20|351.58||351.58||351.63||351.58||0
1631555130000|2021-09-13 17:45:30|351.63||351.58||351.63||351.58||0
1631555150000|2021-09-13 17:45:50|351.63|351.48|351.63|351.43|351.63|351.48|351.63|351.43|0
1631555160000|2021-09-13 17:46:00||351.48||351.48||351.48||351.43|0
1631555180000|2021-09-13 17:46:20|351.68|351.43|351.73|351.58|351.73|351.58|351.68|351.43|2
1631555190000|2021-09-13 17:46:30||351.53||351.58||351.58||351.53|0
1631555200000|2021-09-13 17:46:40|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|0
1631555210000|2021-09-13 17:46:50|351.68|351.58|351.73|351.58|351.73|351.58|351.68|351.53|0
1631555220000|2021-09-13 17:47:00|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|0
1631555230000|2021-09-13 17:47:10|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|0
1631555240000|2021-09-13 17:47:20|351.68|351.53|351.68|351.53|351.73|351.58|351.68|351.53|0
1631555250000|2021-09-13 17:47:30||351.43||351.48||351.48||351.43|1
1631555260000|2021-09-13 17:47:40||351.53||351.53||351.53||351.48|0
1631555280000|2021-09-13 17:48:00|351.73|351.48|351.73|351.58|351.73|351.58|351.68|351.48|0
1631555290000|2021-09-13 17:48:10|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|1
1631555300000|2021-09-13 17:48:20||351.53||351.58||351.58||351.53|0
1631555310000|2021-09-13 17:48:30|351.68|351.53|351.68|351.53|351.68|351.58|351.68|351.53|0
1631555320000|2021-09-13 17:48:40|351.73|351.58|351.73|351.53|351.73|351.58|351.68|351.53|0
1631555330000|2021-09-13 17:48:50|351.68||351.68||351.73||351.68||0
1631555340000|2021-09-13 17:49:00|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1631555350000|2021-09-13 17:49:10|351.73|351.58|351.73|351.53|351.73|351.58|351.68|351.53|0
1631555360000|2021-09-13 17:49:20|351.68||351.68||351.68||351.68||0
1631555400000|2021-09-13 17:50:00|351.63|351.48|351.58|351.43|351.63|351.48|351.58|351.43|1
1631555410000|2021-09-13 17:50:10|351.63||351.58||351.63||351.58||1
1631555420000|2021-09-13 17:50:20|351.63|351.48|351.63|351.43|351.63|351.48|351.63|351.43|0
1631555430000|2021-09-13 17:50:30|351.58|351.48|351.58|351.43|351.58|351.48|351.58|351.43|0
1631555440000|2021-09-13 17:50:40|351.63||351.58||351.63||351.58||1
1631555450000|2021-09-13 17:50:50|351.63||351.58||351.63||351.58||0
1631555460000|2021-09-13 17:51:00|351.63|351.48|351.63|351.48|351.63|351.48|351.58|351.48|0
1631555480000|2021-09-13 17:51:20|351.68||351.63||351.68||351.63||0
1631555490000|2021-09-13 17:51:30|351.68|351.53|351.73|351.58|351.73|351.58|351.68|351.53|0
1631555500000|2021-09-13 17:51:40||351.53||351.53||351.58||351.53|0
1631555510000|2021-09-13 17:51:50|351.68||351.68||351.73||351.68||0
1631555530000|2021-09-13 17:52:10|351.73|351.58|351.73|351.58|351.73|351.58|351.68|351.58|0
1631555540000|2021-09-13 17:52:20|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|0
1631555550000|2021-09-13 17:52:30|351.68||351.68||351.68||351.68||1
1631555560000|2021-09-13 17:52:40|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|0
1631555570000|2021-09-13 17:52:50|351.68|351.53|351.68|351.53|351.68|351.53|351.63|351.53|0
1631555580000|2021-09-13 17:53:00|351.73|351.48|351.73|351.53|351.73|351.53|351.68|351.48|0
1631555590000|2021-09-13 17:53:10|351.68|351.48|351.63|351.48|351.73|351.48|351.63|351.48|1
1631555600000|2021-09-13 17:53:20|351.68||351.63||351.68||351.63||0
1631555610000|2021-09-13 17:53:30|351.68|351.53|351.68|351.48|351.68|351.53|351.68|351.48|0
1631555620000|2021-09-13 17:53:40|351.63|351.53|351.63|351.48|351.68|351.53|351.63|351.48|0
1631555630000|2021-09-13 17:53:50|351.68||351.63||351.68||351.63||0
1631555650000|2021-09-13 17:54:10||351.43||351.43||351.43||351.43|0
1631555740000|2021-09-13 17:55:40|351.58|351.38|351.53|351.38|351.58|351.38|351.53|351.38|0
1631555750000|2021-09-13 17:55:50|351.58||351.58||351.58||351.53||0
1631555760000|2021-09-13 17:56:00|351.53||351.53||351.58||351.53||0
1631555770000|2021-09-13 17:56:10|351.58||351.58||351.58||351.53||0
1631555780000|2021-09-13 17:56:20|351.53||351.53||351.53||351.53||0
1631555790000|2021-09-13 17:56:30|351.58||351.58||351.58||351.53||0
1631555800000|2021-09-13 17:56:40||351.43||351.38||351.43||351.38|0
1631555810000|2021-09-13 17:56:50||351.43||351.38||351.43||351.38|0
1631555820000|2021-09-13 17:57:00||351.43||351.38||351.43||351.38|0
1631555830000|2021-09-13 17:57:10||351.43||351.38||351.43||351.38|0
1631555840000|2021-09-13 17:57:20|351.63|351.43|351.63|351.43|351.63|351.43|351.63|351.38|0
1631555850000|2021-09-13 17:57:30|351.58|351.38|351.58|351.38|351.63|351.43|351.58|351.38|0
1631555860000|2021-09-13 17:57:40|351.63|351.43|351.63|351.43|351.63|351.43|351.58|351.38|0
1631555870000|2021-09-13 17:57:50|351.58||351.58||351.58||351.58||0
1631555880000|2021-09-13 17:58:00|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|0
1631555890000|2021-09-13 17:58:10|351.68|351.53|351.68|351.53|351.68|351.53|351.63|351.53|0
1631555900000|2021-09-13 17:58:20|351.63|351.48|351.68|351.48|351.68|351.48|351.63|351.48|1
1631555910000|2021-09-13 17:58:30|351.63||351.68||351.68||351.63||0
1631555920000|2021-09-13 17:58:40||351.53||351.53||351.53||351.53|0
1631555930000|2021-09-13 17:58:50|351.63|351.48|351.63|351.48|351.63|351.53|351.63|351.48|0
1631555940000|2021-09-13 17:59:00|351.68||351.68||351.68||351.63||0
1631555960000|2021-09-13 17:59:20||351.53||351.53||351.53||351.53|0
1631555970000|2021-09-13 17:59:30||351.48||351.53||351.53||351.48|0
1631555980000|2021-09-13 17:59:40||351.48||351.53||351.53||351.48|0
1631555990000|2021-09-13 17:59:50||351.48||351.53||351.53||351.48|0
1631556000000|2021-09-13 18:00:00|351.73|351.48|351.68|351.48|351.73|351.48|351.68|351.48|1
1631556010000|2021-09-13 18:00:10|351.63|351.53|351.68|351.53|351.73|351.53|351.63|351.48|0
1631556020000|2021-09-13 18:00:20|351.73||351.73||351.73||351.68||0
1631556030000|2021-09-13 18:00:30|351.68|351.58|351.78|351.58|351.78|351.63|351.68|351.58|0
1631556040000|2021-09-13 18:00:40|351.73||351.73||351.73||351.73||0
1631556060000|2021-09-13 18:01:00|351.68|351.53|351.68|351.48|351.73|351.53|351.63|351.48|1
1631556070000|2021-09-13 18:01:10||351.53||351.48||351.53||351.48|0
1631556080000|2021-09-13 18:01:20|351.73|351.53|351.68|351.53|351.73|351.53|351.63|351.48|0
1631556090000|2021-09-13 18:01:30|351.73|351.48|351.73|351.53|351.73|351.53|351.68|351.48|0
1631556100000|2021-09-13 18:01:40||351.58||351.53||351.58||351.53|0
1631556110000|2021-09-13 18:01:50||351.48||351.53||351.53||351.48|0
1631556120000|2021-09-13 18:02:00|351.68|351.48|351.68|351.48|351.73|351.53|351.68|351.48|0
1631556130000|2021-09-13 18:02:10|351.73|351.53|351.73|351.53|351.73|351.53|351.73|351.53|0
1631556140000|2021-09-13 18:02:20|351.68|351.58|351.68|351.48|351.73|351.58|351.68|351.48|0
1631556150000|2021-09-13 18:02:30|351.73|351.53|351.73|351.58|351.73|351.58|351.68|351.48|0
1631556160000|2021-09-13 18:02:40|351.78|351.53|351.78|351.58|351.78|351.58|351.73|351.53|0
1631556180000|2021-09-13 18:03:00|351.73||351.78||351.78||351.73||0
1631556190000|2021-09-13 18:03:10|351.73||351.73||351.78||351.73||0
1631556200000|2021-09-13 18:03:20|351.78||351.73||351.78||351.73||0
1631556210000|2021-09-13 18:03:30|351.78||351.78||351.78||351.73||0
1631556220000|2021-09-13 18:03:40|351.73||351.78||351.78||351.73||0
1631556230000|2021-09-13 18:03:50|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631556240000|2021-09-13 18:04:00|351.73||351.78||351.78||351.73||0
1631556250000|2021-09-13 18:04:10|351.73||351.73||351.78||351.73||0
1631556260000|2021-09-13 18:04:20|351.78||351.78||351.78||351.73||0
1631556270000|2021-09-13 18:04:30|351.73||351.78||351.78||351.73||0
1631556280000|2021-09-13 18:04:40|351.73||351.78||351.78||351.73||0
1631556290000|2021-09-13 18:04:50|351.73|351.63|351.78|351.58|351.78|351.63|351.73|351.58|0
1631556300000|2021-09-13 18:05:00||351.63||351.58||351.63||351.58|0
1631556310000|2021-09-13 18:05:10||351.63||351.63||351.63||351.58|0
1631556320000|2021-09-13 18:05:20|351.73|351.58|351.78|351.58|351.78|351.63|351.73|351.58|0
1631556330000|2021-09-13 18:05:30|351.73||351.73||351.78||351.73||0
1631556340000|2021-09-13 18:05:40|351.78||351.73||351.78||351.73||0
1631556360000|2021-09-13 18:06:00|351.78|351.63|351.78|351.58|351.78|351.63|351.78|351.58|2
1631556390000|2021-09-13 18:06:30||351.63||351.58||351.63||351.58|0
1631556400000|2021-09-13 18:06:40|351.73||351.78||351.78||351.73||0
1631556410000|2021-09-13 18:06:50|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.63|1
1631556420000|2021-09-13 18:07:00|351.73|351.58|351.78|351.58|351.78|351.58|351.73|351.58|0
1631556430000|2021-09-13 18:07:10|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631556440000|2021-09-13 18:07:20|351.73|351.58|351.73|351.58|351.73|351.63|351.73|351.58|0
1631556450000|2021-09-13 18:07:30|351.78||351.78||351.78||351.73||0
1631556460000|2021-09-13 18:07:40|351.73||351.78||351.78||351.73||0
1631556470000|2021-09-13 18:07:50||351.63||351.58||351.63||351.58|0
1631556480000|2021-09-13 18:08:00||351.63||351.58||351.63||351.58|0
1631556490000|2021-09-13 18:08:10||351.63||351.63||351.63||351.58|0
1631556500000|2021-09-13 18:08:20|351.83||351.78||351.83||351.78||1
1631556510000|2021-09-13 18:08:30|351.83||351.83||351.83||351.78||0
1631556520000|2021-09-13 18:08:40|351.78|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631556530000|2021-09-13 18:08:50|351.78||351.83||351.83||351.78||0
1631556540000|2021-09-13 18:09:00||351.68||351.63||351.68||351.63|0
1631556550000|2021-09-13 18:09:10||351.68||351.68||351.68||351.63|0
1631556560000|2021-09-13 18:09:20|351.78|351.63|351.78|351.63|351.83|351.63|351.78|351.63|0
1631556570000|2021-09-13 18:09:30|351.83||351.83||351.83||351.78||0
1631556580000|2021-09-13 18:09:40|351.78||351.78||351.83||351.78||0
1631556600000|2021-09-13 18:10:00|351.73|351.58|351.73|351.53|351.73|351.58|351.73|351.53|3
1631556610000|2021-09-13 18:10:10|351.68|351.48|351.63|351.48|351.73|351.48|351.63|351.48|1
1631556620000|2021-09-13 18:10:20||351.43||351.43||351.43||351.43|1
1631556630000|2021-09-13 18:10:30|351.68|351.48|351.63|351.43|351.68|351.48|351.63|351.43|0
1631556640000|2021-09-13 18:10:40||351.48||351.48||351.48||351.43|0
1631556650000|2021-09-13 18:10:50||351.43||351.43||351.43||351.43|0
1631556660000|2021-09-13 18:11:00|351.58|351.38|351.58|351.38|351.58|351.38|351.58|351.38|0
1631556670000|2021-09-13 18:11:10|351.53||351.58||351.58||351.53||0
1631556680000|2021-09-13 18:11:20|351.53|351.33|351.53|351.33|351.58|351.38|351.53|351.33|0
1631556690000|2021-09-13 18:11:30|351.58|351.38|351.53|351.38|351.58|351.38|351.53|351.33|0
1631556700000|2021-09-13 18:11:40||351.33||351.33||351.38||351.33|0
1631556710000|2021-09-13 18:11:50|351.58|351.38|351.53|351.38|351.58|351.38|351.53|351.33|0
1631556720000|2021-09-13 18:12:00|351.58||351.58||351.58||351.53||0
1631556730000|2021-09-13 18:12:10|351.63|351.43|351.58|351.43|351.63|351.43|351.58|351.43|0
1631556740000|2021-09-13 18:12:20|351.63|351.38|351.58|351.38|351.63|351.38|351.58|351.38|0
1631556750000|2021-09-13 18:12:30||351.33||351.38||351.38||351.33|1
1631556760000|2021-09-13 18:12:40||351.43||351.38||351.43||351.38|0
1631556770000|2021-09-13 18:12:50|351.63|351.43|351.63|351.43|351.63|351.43|351.58|351.38|0
1631556780000|2021-09-13 18:13:00|351.58||351.63||351.63||351.58||0
1631556790000|2021-09-13 18:13:10|351.58|351.38|351.58|351.43|351.63|351.43|351.58|351.38|0
1631556800000|2021-09-13 18:13:20||351.38||351.38||351.38||351.38|0
1631556810000|2021-09-13 18:13:30|351.53||351.53||351.53||351.53||0
1631556820000|2021-09-13 18:13:40|351.58|351.43|351.58|351.38|351.63|351.43|351.58|351.38|0
1631556830000|2021-09-13 18:13:50||351.43||351.43||351.43||351.38|0
1631556840000|2021-09-13 18:14:00|351.53|351.38|351.53|351.38|351.58|351.43|351.53|351.38|0
1631556850000|2021-09-13 18:14:10|351.58||351.53||351.58||351.53||0
1631556860000|2021-09-13 18:14:20|351.58||351.53||351.58||351.53||0
1631556870000|2021-09-13 18:14:30|351.58|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1631556880000|2021-09-13 18:14:40|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1631556890000|2021-09-13 18:14:50|351.53||351.53||351.53||351.53||0
1631556900000|2021-09-13 18:15:00|351.58||351.53||351.58||351.53||0
1631556910000|2021-09-13 18:15:10|351.58||351.53||351.58||351.53||0
1631556920000|2021-09-13 18:15:20|351.58|351.33|351.53|351.38|351.58|351.38|351.53|351.33|0
1631556930000|2021-09-13 18:15:30|351.58|351.33|351.48|351.33|351.58|351.33|351.48|351.33|0
1631556940000|2021-09-13 18:15:40|351.53||351.48||351.53||351.48||0
1631556950000|2021-09-13 18:15:50|351.53||351.48||351.53||351.48||0
1631556960000|2021-09-13 18:16:00|351.53||351.48||351.53||351.48||0
1631556970000|2021-09-13 18:16:10|351.53|351.28|351.48|351.28|351.53|351.28|351.48|351.28|1
1631556980000|2021-09-13 18:16:20|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631556990000|2021-09-13 18:16:30|351.43|351.23|351.43|351.23|351.48|351.23|351.43|351.23|0
1631557010000|2021-09-13 18:16:50||351.28||351.28||351.28||351.28|0
1631557020000|2021-09-13 18:17:00|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|0
1631557030000|2021-09-13 18:17:10|351.38|351.23|351.43|351.23|351.43|351.23|351.38|351.23|1
1631557040000|2021-09-13 18:17:20|351.38||351.38||351.43||351.38||0
1631557050000|2021-09-13 18:17:30|351.43|351.18|351.38|351.23|351.43|351.23|351.38|351.18|0
1631557060000|2021-09-13 18:17:40|351.43||351.38||351.43||351.38||0
1631557070000|2021-09-13 18:17:50|351.43||351.43||351.43||351.38||0
1631557080000|2021-09-13 18:18:00|351.38|351.28|351.43|351.28|351.48|351.28|351.38|351.23|0
1631557090000|2021-09-13 18:18:10|351.48|351.23|351.48|351.33|351.53|351.33|351.48|351.23|0
1631557100000|2021-09-13 18:18:20|351.53|351.28|351.43|351.28|351.53|351.33|351.43|351.28|0
1631557110000|2021-09-13 18:18:30||351.23||351.28||351.28||351.23|0
1631557120000|2021-09-13 18:18:40|351.48|351.23|351.43|351.23|351.48|351.28|351.43|351.23|0
1631557130000|2021-09-13 18:18:50|351.48|351.28|351.43|351.28|351.48|351.28|351.43|351.23|0
1631557140000|2021-09-13 18:19:00|351.48|351.23|351.48|351.28|351.48|351.28|351.43|351.23|0
1631557150000|2021-09-13 18:19:10|351.43|351.33|351.53|351.33|351.53|351.33|351.43|351.28|0
1631557160000|2021-09-13 18:19:20|351.48|351.28|351.48|351.28|351.53|351.33|351.48|351.28|0
1631557170000|2021-09-13 18:19:30||351.33||351.28||351.33||351.28|0
1631557180000|2021-09-13 18:19:40|351.43||351.43||351.48||351.43||0
1631557190000|2021-09-13 18:19:50|351.48|351.33|351.53|351.33|351.53|351.33|351.43|351.33|0
1631557200000|2021-09-13 18:20:00|351.48||351.48||351.53||351.48||0
1631557210000|2021-09-13 18:20:10|||||||||1
1631557220000|2021-09-13 18:20:20|351.43|351.28|351.38|351.23|351.43|351.28|351.38|351.23|1
1631557230000|2021-09-13 18:20:30|351.43||351.43||351.43||351.38||0
1631557240000|2021-09-13 18:20:40|351.38||351.38||351.43||351.38||0
1631557250000|2021-09-13 18:20:50|351.43||351.43||351.43||351.38||0
1631557260000|2021-09-13 18:21:00|351.38|351.28|351.48|351.28|351.48|351.28|351.38|351.23|0
1631557270000|2021-09-13 18:21:10|351.43||351.43||351.48||351.43||0
1631557280000|2021-09-13 18:21:20|351.48||351.43||351.48||351.43||0
1631557290000|2021-09-13 18:21:30|351.48||351.43||351.48||351.43||0
1631557300000|2021-09-13 18:21:40|351.48||351.48||351.48||351.43||0
1631557310000|2021-09-13 18:21:50|351.43||351.43||351.48||351.43||0
1631557320000|2021-09-13 18:22:00|351.48||351.48||351.48||351.43||0
1631557330000|2021-09-13 18:22:10|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631557340000|2021-09-13 18:22:20|351.53|351.33|351.48|351.33|351.53|351.33|351.48|351.33|0
1631557350000|2021-09-13 18:22:30||351.28||351.33||351.33||351.28|0
1631557370000|2021-09-13 18:22:50|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|7
1631557380000|2021-09-13 18:23:00|351.48|351.33|351.48|351.33|351.48|351.33|351.48|351.33|1
1631557400000|2021-09-13 18:23:20|351.53||351.48||351.53||351.48||0
1631557410000|2021-09-13 18:23:30|351.53||351.48||351.53||351.48||0
1631557420000|2021-09-13 18:23:40|||||||||1
1631557430000|2021-09-13 18:23:50|351.43|351.28|351.43|351.28|351.48|351.28|351.43|351.28|2
1631557440000|2021-09-13 18:24:00||351.23||351.28||351.28||351.23|0
1631557450000|2021-09-13 18:24:10|351.48|351.23|351.43|351.23|351.48|351.23|351.43|351.23|0
1631557470000|2021-09-13 18:24:30||351.28||351.28||351.28||351.23|0
1631557480000|2021-09-13 18:24:40|351.48||351.48||351.48||351.43||0
1631557490000|2021-09-13 18:24:50|351.43||351.43||351.48||351.43||0
1631557500000|2021-09-13 18:25:00|351.48||351.43||351.48||351.43||0
1631557510000|2021-09-13 18:25:10|351.48||351.43||351.48||351.43||0
1631557520000|2021-09-13 18:25:20||351.23||351.28||351.28||351.23|0
1631557530000|2021-09-13 18:25:30|351.48||351.43||351.48||351.43||0
1631557540000|2021-09-13 18:25:40|351.48||351.43||351.48||351.43||0
1631557550000|2021-09-13 18:25:50|351.48|351.23|351.48|351.28|351.48|351.28|351.48|351.23|0
1631557560000|2021-09-13 18:26:00|351.43||351.48||351.48||351.43||0
1631557570000|2021-09-13 18:26:10|351.43||351.43||351.48||351.43||0
1631557580000|2021-09-13 18:26:20|351.48|351.23|351.38|351.23|351.48|351.23|351.38|351.23|0
1631557590000|2021-09-13 18:26:30|351.43|351.28|351.48|351.28|351.48|351.28|351.38|351.23|0
1631557600000|2021-09-13 18:26:40|351.43|351.33|351.43|351.28|351.48|351.33|351.43|351.28|0
1631557610000|2021-09-13 18:26:50|351.48|351.33|351.53|351.33|351.53|351.38|351.48|351.28|1
1631557620000|2021-09-13 18:27:00|351.48|351.38|351.48|351.33|351.53|351.38|351.48|351.28|8
1631557640000|2021-09-13 18:27:20|351.53|351.38|351.48|351.33|351.53|351.38|351.48|351.33|3
1631557650000|2021-09-13 18:27:30|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|0
1631557660000|2021-09-13 18:27:40|351.38|351.23|351.38|351.23|351.43|351.23|351.38|351.23|0
1631557680000|2021-09-13 18:28:00|351.33|351.18|351.33|351.18|351.38|351.18|351.33|351.18|1
1631557690000|2021-09-13 18:28:10|351.38||351.33||351.38||351.33||0
1631557700000|2021-09-13 18:28:20|351.38|351.23|351.38|351.18|351.38|351.23|351.33|351.18|1
1631557710000|2021-09-13 18:28:30|351.43|351.23|351.43|351.23|351.43|351.23|351.43|351.18|0
1631557720000|2021-09-13 18:28:40|351.38||351.43||351.43||351.38||0
1631557740000|2021-09-13 18:29:00|351.38||351.38||351.43||351.38||0
1631557760000|2021-09-13 18:29:20|351.43|351.18|351.43|351.23|351.43|351.23|351.38|351.18|0
1631557770000|2021-09-13 18:29:30|351.38||351.38||351.43||351.38||0
1631557780000|2021-09-13 18:29:40|351.43|351.28|351.43|351.28|351.43|351.28|351.38|351.28|0
1631557790000|2021-09-13 18:29:50|351.38|351.23|351.43|351.28|351.43|351.28|351.38|351.23|0
1631557800000|2021-09-13 18:30:00|351.38|351.23|351.43|351.23|351.43|351.28|351.38|351.23|0
1631557810000|2021-09-13 18:30:10|351.38||351.38||351.38||351.38||0
1631557820000|2021-09-13 18:30:20||351.18||351.18||351.18||351.18|0
1631557840000|2021-09-13 18:30:40||351.23||351.18||351.23||351.18|0
1631557860000|2021-09-13 18:31:00||351.23||351.18||351.23||351.18|0
1631557870000|2021-09-13 18:31:10|351.43|351.23|351.43|351.23|351.43|351.23|351.38|351.18|0
1631557880000|2021-09-13 18:31:20|351.38|351.18|351.38|351.23|351.38|351.23|351.38|351.18|0
1631557960000|2021-09-13 18:32:40|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|0
1631557980000|2021-09-13 18:33:00|351.38|351.23|351.38|351.18|351.38|351.23|351.38|351.18|5
1631557990000|2021-09-13 18:33:10|||||||||1
1631558010000|2021-09-13 18:33:30|351.43|351.23|351.43|351.23|351.43|351.23|351.43|351.23|0
1631558020000|2021-09-13 18:33:40|351.48|351.28|351.43|351.28|351.48|351.33|351.43|351.28|1
1631558030000|2021-09-13 18:33:50|351.48|351.33|351.48|351.28|351.48|351.33|351.48|351.28|0
1631558040000|2021-09-13 18:34:00|351.43|351.23|351.43|351.23|351.48|351.23|351.43|351.23|0
1631558070000|2021-09-13 18:34:30||351.28||351.23||351.28||351.23|0
1631558110000|2021-09-13 18:35:10||351.28||351.23||351.28||351.23|0
1631558120000|2021-09-13 18:35:20|351.38|351.18|351.38|351.18|351.38|351.18|351.38|351.18|1
1631558140000|2021-09-13 18:35:40|351.33||351.38||351.38||351.33||0
1631558150000|2021-09-13 18:35:50|351.33||351.33||351.38||351.33||0
1631558160000|2021-09-13 18:36:00|351.38|351.23|351.38|351.18|351.38|351.23|351.33|351.18|1
1631558170000|2021-09-13 18:36:10||351.23||351.23||351.23||351.18|0
1631558180000|2021-09-13 18:36:20||351.18||351.18||351.23||351.18|0
1631558190000|2021-09-13 18:36:30|351.33||351.33||351.38||351.33||0
1631558240000|2021-09-13 18:37:20|351.28|351.13|351.28|351.13|351.28|351.13|351.28|351.13|1
1631558250000|2021-09-13 18:37:30|351.33||351.28||351.33||351.28||0
1631558260000|2021-09-13 18:37:40|351.33||351.28||351.33||351.28||0
1631558270000|2021-09-13 18:37:50|351.33||351.28||351.33||351.28||0
1631558280000|2021-09-13 18:38:00||351.08||351.08||351.08||351.08|0
1631558310000|2021-09-13 18:38:30|351.33|351.13|351.33|351.13|351.33|351.13|351.33|351.13|0
1631558320000|2021-09-13 18:38:40|351.28|351.08|351.28|351.08|351.33|351.08|351.28|351.08|0
1631558330000|2021-09-13 18:38:50||351.13||351.13||351.13||351.13|0
1631558350000|2021-09-13 18:39:10|351.33|351.18|351.28|351.13|351.33|351.18|351.28|351.13|0
1631558360000|2021-09-13 18:39:20|351.33||351.28||351.33||351.28||0
1631558370000|2021-09-13 18:39:30|351.33||351.28||351.33||351.28||0
1631558420000|2021-09-13 18:40:20|351.33||351.28||351.33||351.28||0
1631558430000|2021-09-13 18:40:30|351.33||351.28||351.33||351.28||0
1631558440000|2021-09-13 18:40:40|351.33||351.28||351.33||351.28||0
1631558450000|2021-09-13 18:40:50|351.33|351.18|351.33|351.18|351.33|351.18|351.28|351.18|0
1631558460000|2021-09-13 18:41:00|351.38|351.13|351.33|351.18|351.38|351.18|351.33|351.13|0
1631558470000|2021-09-13 18:41:10|351.38||351.33||351.38||351.33||0
1631558480000|2021-09-13 18:41:20|351.38|351.23|351.38|351.23|351.38|351.23|351.33|351.23|0
1631558490000|2021-09-13 18:41:30||351.18||351.23||351.23||351.18|0
1631558500000|2021-09-13 18:41:40||351.18||351.18||351.23||351.18|0
1631558510000|2021-09-13 18:41:50|351.33|351.23|351.33|351.18|351.33|351.23|351.33|351.18|0
1631558530000|2021-09-13 18:42:10|||||||||1
1631558540000|2021-09-13 18:42:20|351.38||351.38||351.38||351.33||0
1631558550000|2021-09-13 18:42:30|351.33|351.23|351.38|351.23|351.38|351.23|351.33|351.23|0
1631558560000|2021-09-13 18:42:40|351.33|351.18|351.33|351.18|351.38|351.23|351.33|351.18|0
1631558570000|2021-09-13 18:42:50|351.38|351.23|351.43|351.23|351.43|351.23|351.38|351.23|0
1631558580000|2021-09-13 18:43:00|351.38||351.43||351.43||351.38||0
1631558590000|2021-09-13 18:43:10|351.38|351.18|351.43|351.23|351.43|351.23|351.38|351.18|0
1631558600000|2021-09-13 18:43:20|351.48|351.28|351.43|351.28|351.48|351.28|351.43|351.28|0
1631558610000|2021-09-13 18:43:30|351.48||351.43||351.48||351.43||0
1631558620000|2021-09-13 18:43:40|351.48||351.43||351.48||351.43||0
1631558630000|2021-09-13 18:43:50|351.48||351.48||351.48||351.48||0
1631558640000|2021-09-13 18:44:00|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|0
1631558650000|2021-09-13 18:44:10|351.53||351.48||351.53||351.48||0
1631558660000|2021-09-13 18:44:20|351.53||351.48||351.53||351.48||0
1631558670000|2021-09-13 18:44:30|351.53||351.48||351.53||351.48||0
1631558680000|2021-09-13 18:44:40|351.53||351.53||351.53||351.48||0
1631558690000|2021-09-13 18:44:50|351.48||351.53||351.53||351.48||1
1631558700000|2021-09-13 18:45:00|351.48||351.48||351.53||351.48||0
1631558710000|2021-09-13 18:45:10||351.28||351.28||351.33||351.28|0
1631558740000|2021-09-13 18:45:40|351.43||351.43||351.43||351.43||0
1631558750000|2021-09-13 18:45:50|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631558760000|2021-09-13 18:46:00|351.43||351.48||351.48||351.43||0
1631558770000|2021-09-13 18:46:10|351.43||351.48||351.48||351.43||0
1631558780000|2021-09-13 18:46:20|351.43|351.33|351.48|351.33|351.48|351.33|351.43|351.28|1
1631558790000|2021-09-13 18:46:30|351.53|351.28|351.48|351.33|351.53|351.33|351.48|351.28|0
1631558800000|2021-09-13 18:46:40||351.28||351.28||351.33||351.28|0
1631558810000|2021-09-13 18:46:50|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631558820000|2021-09-13 18:47:00||351.33||351.33||351.33||351.28|0
1631558830000|2021-09-13 18:47:10||351.28||351.33||351.33||351.28|0
1631558840000|2021-09-13 18:47:20||351.28||351.28||351.28||351.28|0
1631558850000|2021-09-13 18:47:30|351.53|351.33|351.48|351.33|351.53|351.33|351.48|351.28|0
1631558860000|2021-09-13 18:47:40|351.53|351.28|351.48|351.33|351.53|351.33|351.48|351.28|0
1631558870000|2021-09-13 18:47:50|351.53||351.53||351.53||351.48||0
1631558880000|2021-09-13 18:48:00|351.48|351.28|351.43|351.28|351.48|351.33|351.43|351.28|0
1631558890000|2021-09-13 18:48:10|351.48||351.43||351.48||351.43||0
1631558900000|2021-09-13 18:48:20|351.48||351.48||351.48||351.43||0
1631558910000|2021-09-13 18:48:30|351.53|351.33|351.53|351.33|351.53|351.33|351.53|351.33|0
1631558920000|2021-09-13 18:48:40|351.58|351.38|351.58|351.43|351.58|351.43|351.58|351.38|0
1631558930000|2021-09-13 18:48:50||351.38||351.43||351.43||351.38|0
1631558940000|2021-09-13 18:49:00||351.38||351.43||351.43||351.38|0
1631558950000|2021-09-13 18:49:10|351.53|351.38|351.58|351.38|351.58|351.43|351.53|351.38|0
1631558960000|2021-09-13 18:49:20|351.63|351.43|351.58|351.43|351.63|351.43|351.58|351.38|0
1631558970000|2021-09-13 18:49:30|351.63|351.38|351.58|351.43|351.63|351.43|351.58|351.38|0
1631558980000|2021-09-13 18:49:40|351.63|351.38|351.58|351.43|351.63|351.43|351.58|351.38|0
1631558990000|2021-09-13 18:49:50|351.63|351.38|351.58|351.38|351.63|351.43|351.58|351.38|0
1631559000000|2021-09-13 18:50:00|351.63|351.43|351.63|351.43|351.63|351.43|351.58|351.38|2
1631559010000|2021-09-13 18:50:10|351.58|351.38|351.58|351.38|351.58|351.38|351.53|351.38|0
1631559020000|2021-09-13 18:50:20|351.53||351.58||351.58||351.53||0
1631559030000|2021-09-13 18:50:30|351.53|351.43|351.58|351.38|351.58|351.43|351.53|351.38|0
1631559040000|2021-09-13 18:50:40|351.53||351.58||351.58||351.53||0
1631559050000|2021-09-13 18:50:50|351.53||351.53||351.58||351.53||0
1631559060000|2021-09-13 18:51:00|351.58||351.53||351.58||351.53||0
1631559070000|2021-09-13 18:51:10|351.58||351.53||351.58||351.53||0
1631559130000|2021-09-13 18:52:10|351.58||351.53||351.58||351.53||5
1631559150000|2021-09-13 18:52:30|351.48|351.33|351.53|351.33|351.53|351.33|351.48|351.33|2
1631559160000|2021-09-13 18:52:40|351.48||351.48||351.53||351.48||0
1631559180000|2021-09-13 18:53:00|351.53||351.53||351.53||351.48||0
1631559190000|2021-09-13 18:53:10|351.48||351.48||351.53||351.48||0
1631559210000|2021-09-13 18:53:30|351.43|351.28|351.43|351.28|351.43|351.28|351.43|351.28|1
1631559230000|2021-09-13 18:53:50|351.48|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631559240000|2021-09-13 18:54:00|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631559250000|2021-09-13 18:54:10|351.43||351.43||351.48||351.43||0
1631559260000|2021-09-13 18:54:20|351.48|351.33|351.48|351.33|351.48|351.33|351.43|351.33|1
1631559300000|2021-09-13 18:55:00|351.43|351.28|351.48|351.28|351.48|351.28|351.43|351.28|6
1631559310000|2021-09-13 18:55:10|351.43|351.33|351.48|351.28|351.48|351.33|351.43|351.28|0
1631559320000|2021-09-13 18:55:20|351.43|351.33|351.43|351.28|351.48|351.33|351.43|351.28|0
1631559330000|2021-09-13 18:55:30|351.48|351.33|351.53|351.33|351.53|351.33|351.43|351.33|0
1631559340000|2021-09-13 18:55:40|351.48|351.38|351.53|351.38|351.53|351.38|351.48|351.38|0
1631559360000|2021-09-13 18:56:00|351.58||351.58||351.58||351.58||0
1631559370000|2021-09-13 18:56:10||351.43||351.43||351.43||351.43|0
1631559400000|2021-09-13 18:56:40|351.63||351.58||351.63||351.58||0
1631559460000|2021-09-13 18:57:40|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|0
1631559480000|2021-09-13 18:58:00|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.43|4
1631559490000|2021-09-13 18:58:10|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|1
1631559540000|2021-09-13 18:59:00|351.58|351.43|351.58|351.43|351.58|351.43|351.58|351.38|5
1631559570000|2021-09-13 18:59:30|351.63|351.48|351.63|351.48|351.63|351.48|351.58|351.43|4
1631559580000|2021-09-13 18:59:40||351.43||351.48||351.48||351.43|0
1631559590000|2021-09-13 18:59:50|351.68||351.63||351.68||351.63||0
1631559600000|2021-09-13 19:00:00|351.58|351.43|351.58|351.43|351.63|351.48|351.58|351.43|2
1631559610000|2021-09-13 19:00:10|351.63||351.58||351.63||351.58||0
1631559630000|2021-09-13 19:00:30|351.53|351.38|351.53|351.38|351.53|351.38|351.53|351.38|3
1631559640000|2021-09-13 19:00:40|351.48|351.33|351.48|351.33|351.53|351.38|351.48|351.33|3
1631559660000|2021-09-13 19:01:00|351.43|351.28|351.48|351.28|351.48|351.33|351.43|351.28|3
1631559670000|2021-09-13 19:01:10|351.43||351.43||351.48||351.43||0
1631559680000|2021-09-13 19:01:20||351.23||351.28||351.28||351.23|0
1631559690000|2021-09-13 19:01:30|351.48|351.23|351.38|351.18|351.48|351.28|351.38|351.18|1
1631559700000|2021-09-13 19:01:40|351.43|351.23|351.43|351.23|351.43|351.28|351.38|351.23|0
1631559710000|2021-09-13 19:01:50|351.38||351.38||351.43||351.38||0
1631559720000|2021-09-13 19:02:00||351.18||351.18||351.18||351.18|0
1631559730000|2021-09-13 19:02:10|351.43|351.23|351.38|351.23|351.43|351.23|351.38|351.23|0
1631559740000|2021-09-13 19:02:20|351.43|351.18|351.38|351.18|351.43|351.23|351.38|351.18|0
1631559750000|2021-09-13 19:02:30|351.43|351.23|351.38|351.18|351.43|351.23|351.38|351.18|0
1631559780000|2021-09-13 19:03:00|351.33||351.33||351.33||351.33||0
1631559810000|2021-09-13 19:03:30||351.13||351.13||351.13||351.13|1
1631559820000|2021-09-13 19:03:40|351.28|351.18|351.33|351.13|351.33|351.18|351.28|351.13|1
1631559830000|2021-09-13 19:03:50|351.28||351.33||351.33||351.28||0
1631559840000|2021-09-13 19:04:00|351.28||351.33||351.33||351.28||0
1631559860000|2021-09-13 19:04:20|351.28||351.33||351.33||351.28||0
1631559880000|2021-09-13 19:04:40||351.18||351.13||351.18||351.13|0
1631559890000|2021-09-13 19:04:50|351.28||351.33||351.33||351.28||0
1631559900000|2021-09-13 19:05:00||351.18||351.13||351.18||351.13|0
1631559910000|2021-09-13 19:05:10|351.28||351.33||351.33||351.28||0
1631559920000|2021-09-13 19:05:20|351.28||351.33||351.33||351.28||0
1631559930000|2021-09-13 19:05:30|351.28||351.33||351.33||351.28||0
1631559940000|2021-09-13 19:05:40||351.18||351.13||351.18||351.13|0
1631559950000|2021-09-13 19:05:50|351.28|351.18|351.33|351.13|351.33|351.18|351.28|351.13|0
1631559960000|2021-09-13 19:06:00|351.28||351.28||351.33||351.28||0
1631559980000|2021-09-13 19:06:20|351.33|351.18|351.43|351.23|351.43|351.23|351.33|351.18|2
1631559990000|2021-09-13 19:06:30|351.38|351.28|351.43|351.23|351.43|351.28|351.38|351.23|0
1631560000000|2021-09-13 19:06:40|351.38|351.28|351.38|351.23|351.43|351.28|351.38|351.23|0
1631560010000|2021-09-13 19:06:50|351.43|351.28|351.48|351.28|351.48|351.28|351.38|351.23|0
1631560020000|2021-09-13 19:07:00|351.43|351.23|351.43|351.23|351.48|351.28|351.43|351.23|0
1631560030000|2021-09-13 19:07:10|351.48|351.28|351.48|351.28|351.48|351.28|351.43|351.23|0
1631560040000|2021-09-13 19:07:20|351.53|351.33|351.48|351.33|351.53|351.33|351.48|351.33|0
1631560050000|2021-09-13 19:07:30|351.53|351.38|351.53|351.33|351.53|351.38|351.48|351.33|0
1631560060000|2021-09-13 19:07:40|351.48||351.53||351.53||351.48||0
1631560070000|2021-09-13 19:07:50||351.38||351.38||351.38||351.33|0
1631560080000|2021-09-13 19:08:00||351.33||351.38||351.38||351.33|0
1631560090000|2021-09-13 19:08:10|351.48|351.33|351.53|351.33|351.53|351.38|351.48|351.33|0
1631560100000|2021-09-13 19:08:20||351.38||351.38||351.38||351.33|0
1631560110000|2021-09-13 19:08:30|351.58||351.58||351.58||351.58||0
1631560120000|2021-09-13 19:08:40|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|0
1631560130000|2021-09-13 19:08:50|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|0
1631560140000|2021-09-13 19:09:00|351.63|351.43|351.58|351.43|351.63|351.43|351.58|351.43|3
1631560150000|2021-09-13 19:09:10|351.63||351.63||351.63||351.58||0
1631560160000|2021-09-13 19:09:20|351.58||351.58||351.63||351.58||0
1631560170000|2021-09-13 19:09:30|351.63||351.58||351.63||351.58||0
1631560180000|2021-09-13 19:09:40|351.63||351.58||351.63||351.58||1
1631560190000|2021-09-13 19:09:50|351.53|351.33|351.58|351.38|351.58|351.38|351.53|351.33|2
1631560200000|2021-09-13 19:10:00||351.43||351.43||351.43||351.43|0
1631560210000|2021-09-13 19:10:10|351.63|351.48|351.73|351.53|351.78|351.58|351.63|351.48|10
1631560220000|2021-09-13 19:10:20|351.78||351.73||351.78||351.68||0
1631560230000|2021-09-13 19:10:30|351.68|351.48|351.68|351.48|351.73|351.53|351.68|351.48|9
1631560240000|2021-09-13 19:10:40|351.73|351.53|351.78|351.58|351.78|351.58|351.68|351.53|2
1631560250000|2021-09-13 19:10:50|351.73|351.63|351.78|351.63|351.78|351.63|351.73|351.58|0
1631560260000|2021-09-13 19:11:00|351.73|351.58|351.78|351.58|351.78|351.63|351.73|351.58|4
1631560270000|2021-09-13 19:11:10|351.73|351.53|351.78|351.58|351.78|351.58|351.73|351.53|4
1631560280000|2021-09-13 19:11:20|351.73|351.63|351.73|351.58|351.78|351.63|351.73|351.53|5
1631560290000|2021-09-13 19:11:30|351.68|351.53|351.73|351.53|351.73|351.58|351.68|351.53|4
1631560300000|2021-09-13 19:11:40|351.68|351.58|351.78|351.58|351.78|351.58|351.68|351.53|0
1631560310000|2021-09-13 19:11:50|351.73|351.63|351.78|351.63|351.83|351.63|351.73|351.63|0
1631560320000|2021-09-13 19:12:00|351.83||351.78||351.83||351.78||0
1631560400000|2021-09-13 19:13:20||351.58||351.63||351.63||351.58|4
1631560410000|2021-09-13 19:13:30||351.58||351.63||351.63||351.58|0
1631560440000|2021-09-13 19:14:00|351.83|351.68|351.73|351.58|351.83|351.68|351.73|351.58|12
1631560450000|2021-09-13 19:14:10|351.78||351.73||351.78||351.73||3
1631560470000|2021-09-13 19:14:30|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.53|5
1631560480000|2021-09-13 19:14:40|351.73||351.68||351.73||351.68||2
1631560500000|2021-09-13 19:15:00||351.48||351.53||351.53||351.48|0
1631560510000|2021-09-13 19:15:10|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|7
1631560540000|2021-09-13 19:15:40|351.63|351.48|351.63|351.48|351.63|351.48|351.63|351.48|4
1631560560000|2021-09-13 19:16:00|351.68|351.53|351.68|351.53|351.68|351.53|351.68|351.48|3
1631560570000|2021-09-13 19:16:10|351.73|351.58|351.73|351.58|351.78|351.58|351.73|351.58|4
1631560580000|2021-09-13 19:16:20|351.78|351.53|351.73|351.58|351.78|351.58|351.68|351.53|0
1631560590000|2021-09-13 19:16:30|351.78|351.53|351.78|351.58|351.78|351.58|351.78|351.53|0
1631560600000|2021-09-13 19:16:40|351.73|351.53|351.73|351.58|351.78|351.58|351.73|351.53|0
1631560610000|2021-09-13 19:16:50|351.78||351.73||351.78||351.73||0
1631560620000|2021-09-13 19:17:00|351.78|351.53|351.78|351.58|351.78|351.58|351.73|351.53|0
1631560640000|2021-09-13 19:17:20|351.73||351.78||351.78||351.73||0
1631560650000|2021-09-13 19:17:30||351.63||351.63||351.63||351.58|0
1631560660000|2021-09-13 19:17:40|351.73|351.58|351.73|351.58|351.78|351.63|351.73|351.58|0
1631560680000|2021-09-13 19:18:00|351.78|351.63|351.78|351.63|351.78|351.63|351.78|351.63|3
1631560720000|2021-09-13 19:18:40|351.73|351.58|351.73|351.53|351.73|351.58|351.68|351.53|9
1631560730000|2021-09-13 19:18:50|351.68||351.68||351.73||351.68||0
1631560740000|2021-09-13 19:19:00|351.73|351.58|351.68|351.53|351.73|351.58|351.68|351.53|0
1631560750000|2021-09-13 19:19:10|351.73||351.68||351.73||351.68||0
1631560780000|2021-09-13 19:19:40|351.73|351.58|351.73|351.53|351.73|351.58|351.68|351.53|4
1631560790000|2021-09-13 19:19:50||351.58||351.58||351.58||351.53|0
1631560870000|2021-09-13 19:21:10|||||||||1
1631560930000|2021-09-13 19:22:10|351.68|351.53|351.73|351.53|351.73|351.53|351.68|351.53|2
1631560940000|2021-09-13 19:22:20|351.68|351.58|351.73|351.53|351.73|351.58|351.68|351.53|0
1631560950000|2021-09-13 19:22:30|351.68|351.58|351.63|351.48|351.73|351.58|351.63|351.48|0
1631560960000|2021-09-13 19:22:40|351.68||351.68||351.68||351.63||0
1631560970000|2021-09-13 19:22:50|351.63|351.53|351.73|351.53|351.73|351.53|351.63|351.53|0
1631561000000|2021-09-13 19:23:20|351.78|351.58|351.78|351.63|351.78|351.63|351.73|351.58|0
1631561010000|2021-09-13 19:23:30|351.83|351.68|351.83|351.63|351.83|351.68|351.78|351.63|0
1631561020000|2021-09-13 19:23:40|351.88|351.68|351.88|351.68|351.88|351.68|351.83|351.63|0
1631561030000|2021-09-13 19:23:50|351.83|351.63|351.83|351.68|351.88|351.68|351.83|351.63|0
1631561040000|2021-09-13 19:24:00|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|0
1631561050000|2021-09-13 19:24:10||351.63||351.63||351.68||351.63|0
1631561060000|2021-09-13 19:24:20||351.68||351.68||351.68||351.63|0
1631561070000|2021-09-13 19:24:30|351.78|351.63|351.83|351.63|351.83|351.68|351.78|351.63|0
1631561080000|2021-09-13 19:24:40|351.78||351.78||351.83||351.78||0
1631561090000|2021-09-13 19:24:50|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.68|0
1631561100000|2021-09-13 19:25:00|351.88|351.63|351.88|351.68|351.88|351.68|351.83|351.63|0
1631561110000|2021-09-13 19:25:10|351.83|351.63|351.78|351.63|351.88|351.63|351.78|351.63|0
1631561120000|2021-09-13 19:25:20|351.83||351.78||351.83||351.78||0
1631561160000|2021-09-13 19:26:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.68|3
1631561190000|2021-09-13 19:26:30|351.78|351.63|351.83|351.68|351.83|351.68|351.78|351.63|4
1631561200000|2021-09-13 19:26:40|351.88|351.63|351.78|351.63|351.88|351.68|351.78|351.63|0
1631561210000|2021-09-13 19:26:50|351.83||351.78||351.83||351.78||0
1631561220000|2021-09-13 19:27:00|351.83||351.78||351.83||351.78||0
1631561230000|2021-09-13 19:27:10|351.83||351.83||351.83||351.78||0
1631561240000|2021-09-13 19:27:20|351.78|351.68|351.78|351.63|351.83|351.68|351.78|351.63|0
1631561250000|2021-09-13 19:27:30|351.83||351.78||351.83||351.78||0
1631561260000|2021-09-13 19:27:40|351.83|351.68|351.83|351.68|351.83|351.68|351.78|351.68|0
1631561270000|2021-09-13 19:27:50|351.78|351.63|351.78|351.63|351.83|351.68|351.78|351.63|0
1631561280000|2021-09-13 19:28:00|351.83|351.68|351.83|351.68|351.83|351.68|351.83|351.63|0
1631561290000|2021-09-13 19:28:10||351.63||351.63||351.68||351.63|0
1631561300000|2021-09-13 19:28:20|351.78|351.68|351.83|351.68|351.83|351.68|351.78|351.63|0
1631561310000|2021-09-13 19:28:30|351.88||351.88||351.88||351.88||0
1631561320000|2021-09-13 19:28:40|351.83||351.88||351.88||351.83||0
1631561330000|2021-09-13 19:28:50||351.73||351.73||351.73||351.73|1
1631561340000|2021-09-13 19:29:00|351.93||351.93||351.93||351.93||0
1631561350000|2021-09-13 19:29:10|351.88||351.93||351.93||351.88||1
1631561360000|2021-09-13 19:29:20|351.88|351.78|351.93|351.78|351.93|351.78|351.88|351.73|0
1631561420000|2021-09-13 19:30:20|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.68|2
1631561440000|2021-09-13 19:30:40|351.93|351.68|351.88|351.73|351.93|351.73|351.88|351.68|3
1631561450000|2021-09-13 19:30:50|351.93||351.88||351.93||351.88||0
1631561460000|2021-09-13 19:31:00|351.93|351.68|351.93|351.73|351.93|351.73|351.88|351.68|0
1631561470000|2021-09-13 19:31:10||351.78||351.78||351.78||351.78|0
1631561480000|2021-09-13 19:31:20||351.73||351.78||351.78||351.73|3
1631561540000|2021-09-13 19:32:20|||||||||1
1631561580000|2021-09-13 19:33:00|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.83|1
1631561620000|2021-09-13 19:33:40|||||||||1
1631561630000|2021-09-13 19:33:50|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|4
1631561640000|2021-09-13 19:34:00|351.98|351.83|351.93|351.78|351.98|351.83|351.93|351.78|1
1631561650000|2021-09-13 19:34:10|351.98||351.98||351.98||351.93||0
1631561660000|2021-09-13 19:34:20|351.93||351.98||351.98||351.93||0
1631561670000|2021-09-13 19:34:30|351.93||351.98||351.98||351.93||0
1631561680000|2021-09-13 19:34:40|351.93||351.98||351.98||351.93||0
1631561700000|2021-09-13 19:35:00|351.93||351.93||351.98||351.93||0
1631561710000|2021-09-13 19:35:10|351.98||351.93||351.98||351.93||0
1631561720000|2021-09-13 19:35:20|||||||||1
1631561730000|2021-09-13 19:35:30|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.73|0
1631561740000|2021-09-13 19:35:40|351.93||351.88||351.93||351.88||0
1631561750000|2021-09-13 19:35:50||351.68||351.73||351.73||351.68|0
1631561760000|2021-09-13 19:36:00|351.93||351.93||351.93||351.88||0
1631561770000|2021-09-13 19:36:10|351.88|351.78|351.88|351.73|351.88|351.78|351.88|351.73|0
1631561780000|2021-09-13 19:36:20|351.93||351.93||351.93||351.88||0
1631561790000|2021-09-13 19:36:30|351.88||351.93||351.93||351.88||0
1631561810000|2021-09-13 19:36:50|351.88||351.88||351.88||351.88||0
1631561820000|2021-09-13 19:37:00|351.93||351.93||351.93||351.93||0
1631561830000|2021-09-13 19:37:10|351.88||351.93||351.93||351.88||0
1631561860000|2021-09-13 19:37:40|351.88|351.68|351.88|351.68|351.88|351.68|351.88|351.68|0
1631561870000|2021-09-13 19:37:50||351.73||351.68||351.73||351.63|3
1631561880000|2021-09-13 19:38:00|351.93|351.73|351.93|351.73|351.93|351.73|351.88|351.73|0
1631561900000|2021-09-13 19:38:20|351.88||351.88||351.88||351.88||0
1631561910000|2021-09-13 19:38:30|351.93||351.93||351.93||351.88||0
1631561920000|2021-09-13 19:38:40|351.88||351.88||351.93||351.88||0
1631561930000|2021-09-13 19:38:50|351.93||351.88||351.93||351.88||0
1631561940000|2021-09-13 19:39:00|351.93||351.93||351.93||351.88||0
1631561970000|2021-09-13 19:39:30|351.98||351.93||351.98||351.93||0
1631562000000|2021-09-13 19:40:00|351.98||351.93||351.98||351.93||0
1631562010000|2021-09-13 19:40:10|351.88||351.88||351.88||351.88||0
1631562030000|2021-09-13 19:40:30|351.93||351.88||351.93||351.88||3
1631562060000|2021-09-13 19:41:00|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|8
1631562070000|2021-09-13 19:41:10|351.93|351.78|351.93|351.78|351.93|351.78|351.88|351.73|0
1631562080000|2021-09-13 19:41:20|351.88|351.73|351.88|351.73|351.93|351.73|351.88|351.73|6
1631562090000|2021-09-13 19:41:30|351.93||351.93||351.93||351.88||0
1631562100000|2021-09-13 19:41:40|351.88||351.88||351.93||351.88||0
1631562110000|2021-09-13 19:41:50|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|1
1631562120000|2021-09-13 19:42:00|351.93||351.88||351.93||351.88||0
1631562130000|2021-09-13 19:42:10|351.93|351.78|351.93|351.73|351.93|351.78|351.88|351.73|0
1631562140000|2021-09-13 19:42:20|351.88||351.93||351.93||351.88||0
1631562150000|2021-09-13 19:42:30|351.88||351.93||351.93||351.88||0
1631562160000|2021-09-13 19:42:40|351.88||351.88||351.93||351.88||0
1631562180000|2021-09-13 19:43:00|351.93||351.93||351.93||351.88||1
1631562190000|2021-09-13 19:43:10|351.98|351.78|351.93|351.78|351.98|351.78|351.93|351.78|2
1631562200000|2021-09-13 19:43:20||351.73||351.78||351.78||351.73|4
1631562220000|2021-09-13 19:43:40|||||||||1
1631562280000|2021-09-13 19:44:40|351.88|351.73|351.88|351.73|351.88|351.73|351.88|351.73|4
1631562300000|2021-09-13 19:45:00|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.73|1
1631562310000|2021-09-13 19:45:10|351.93|351.78|351.93|351.78|351.93|351.78|351.93|351.78|6
1631562320000|2021-09-13 19:45:20|351.98||351.98||351.98||351.93||1
1631562330000|2021-09-13 19:45:30||351.83||351.83||351.83||351.78|0
1631562340000|2021-09-13 19:45:40|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.78|5
1631562360000|2021-09-13 19:46:00|352.03|351.88|352.03|351.88|352.03|351.88|352.03|351.88|7
1631562380000|2021-09-13 19:46:20|351.98|351.83|351.98|351.83|351.98|351.83|351.98|351.78|4
1631562400000|2021-09-13 19:46:40|352.03||351.98||352.03||351.98||0
1631562430000|2021-09-13 19:47:10|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|2
1631562470000|2021-09-13 19:47:50||351.68||351.73||351.73||351.68|0
1631562480000|2021-09-13 19:48:00|351.93||351.88||351.93||351.88||0
1631562490000|2021-09-13 19:48:10|351.93|351.78|351.98|351.83|351.98|351.83|351.93|351.73|2
1631562500000|2021-09-13 19:48:20|351.93|351.78|351.88|351.73|351.93|351.78|351.88|351.73|5
1631562510000|2021-09-13 19:48:30|||||||||1
1631562520000|2021-09-13 19:48:40|351.93||351.88||351.93||351.88||0
1631562530000|2021-09-13 19:48:50|351.93||351.88||351.93||351.88||0
1631562550000|2021-09-13 19:49:10|351.93|351.68|351.88|351.68|351.93|351.68|351.88|351.68|0
1631562560000|2021-09-13 19:49:20||351.73||351.73||351.73||351.68|0
1631562570000|2021-09-13 19:49:30||351.68||351.73||351.73||351.68|0
1631562580000|2021-09-13 19:49:40||351.68||351.68||351.68||351.68|0
1631562590000|2021-09-13 19:49:50|351.93|351.73|351.93|351.78|351.93|351.78|351.88|351.73|0
1631562600000|2021-09-13 19:50:00|351.98|351.73|352.08|351.88|352.08|351.88|351.93|351.73|0
1631562610000|2021-09-13 19:50:10|352.03|351.83|352.03|351.88|352.08|351.88|351.98|351.83|4
1631562620000|2021-09-13 19:50:20|352.08|351.83|352.03|351.83|352.08|351.88|352.03|351.83|0
1631562630000|2021-09-13 19:50:30|352.08|351.88|352.08|351.88|352.08|351.93|352.03|351.88|0
1631562640000|2021-09-13 19:50:40|352.03||352.03||352.08||352.03||0
1631562650000|2021-09-13 19:50:50|352.08|351.93|352.08|351.93|352.08|351.93|352.08|351.88|0
1631562660000|2021-09-13 19:51:00|352.13|351.88|352.08|351.93|352.13|351.93|352.08|351.88|3
1631562670000|2021-09-13 19:51:10|352.13||352.13||352.13||352.08||0
1631562680000|2021-09-13 19:51:20|352.08|351.98|352.13|351.98|352.13|351.98|352.08|351.93|0
1631562690000|2021-09-13 19:51:30||351.93||351.93||351.98||351.93|1
1631562700000|2021-09-13 19:51:40|352.18|351.98|352.13|351.98|352.18|351.98|352.13|351.93|0
1631562710000|2021-09-13 19:51:50|352.18|351.93|352.13|351.93|352.18|351.93|352.13|351.93|0
1631562730000|2021-09-13 19:52:10||351.98||351.98||351.98||351.98|0
1631562740000|2021-09-13 19:52:20|352.08|351.93|352.08|351.93|352.13|351.93|352.08|351.93|2
1631562750000|2021-09-13 19:52:30|352.13||352.08||352.13||352.08||1
1631562760000|2021-09-13 19:52:40|352.13|351.88|352.08|351.88|352.13|351.88|352.08|351.88|0
1631562770000|2021-09-13 19:52:50||351.93||351.93||351.93||351.88|0
1631562780000|2021-09-13 19:53:00|352.13|351.88|352.08|351.88|352.13|351.93|352.08|351.88|1
1631562790000|2021-09-13 19:53:10|352.03|351.93|352.08|351.88|352.08|351.93|352.03|351.88|0
1631562800000|2021-09-13 19:53:20||351.93||351.88||351.93||351.88|0
1631562810000|2021-09-13 19:53:30|352.13|351.93|352.13|351.93|352.13|351.93|352.08|351.88|0
1631562820000|2021-09-13 19:53:40||351.98||351.93||351.98||351.93|0
1631562830000|2021-09-13 19:53:50|352.18|351.98|352.18|351.98|352.18|351.98|352.13|351.98|0
1631562840000|2021-09-13 19:54:00||352.03||352.03||352.03||352.03|0
1631562890000|2021-09-13 19:54:50|352.13|351.98|352.18|351.98|352.18|352.03|352.13|351.98|4
1631562900000|2021-09-13 19:55:00|352.13|352.03|352.13|351.98|352.18|352.03|352.13|351.98|0
1631562910000|2021-09-13 19:55:10|352.18|352.03|352.13|351.98|352.18|352.03|352.13|351.98|0
1631562920000|2021-09-13 19:55:20|352.18||352.13||352.18||352.13||0
1631562930000|2021-09-13 19:55:30|352.18|352.03|352.18|351.98|352.18|352.03|352.18|351.98|0
1631562940000|2021-09-13 19:55:40|352.13||352.18||352.18||352.13||0
1631562950000|2021-09-13 19:55:50|352.13|352.03|352.18|352.03|352.18|352.03|352.13|351.98|0
1631562990000|2021-09-13 19:56:30|352.23||352.18||352.23||352.18||1
1631563000000|2021-09-13 19:56:40|352.23|352.08|352.23|352.08|352.23|352.08|352.18|352.08|0
1631563050000|2021-09-13 19:57:30|352.28||352.28||352.28||352.28||1
1631563060000|2021-09-13 19:57:40||352.13||352.13||352.13||352.13|0
1631563070000|2021-09-13 19:57:50|352.23|352.08|352.28|352.13|352.28|352.13|352.23|352.08|2
1631563080000|2021-09-13 19:58:00|352.23|352.08|352.28|352.13|352.28|352.13|352.23|352.08|2
1631563100000|2021-09-13 19:58:20|352.23|352.08|352.23|352.08|352.28|352.08|352.23|352.08|4
1631563130000|2021-09-13 19:58:50|352.28||352.23||352.28||352.23||0
1631563150000|2021-09-13 19:59:10|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|0
1631563180000|2021-09-13 19:59:40||352.08||352.08||352.13||352.08|0
1631563190000|2021-09-13 19:59:50|352.23|352.13|352.28|352.13|352.28|352.13|352.23|352.08|0
1631563230000|2021-09-13 20:00:30|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|1
1631563240000|2021-09-13 20:00:40||352.13||352.18||352.18||352.13|0
1631563250000|2021-09-13 20:00:50|352.38|352.13|352.33|352.18|352.38|352.18|352.33|352.13|1
1631563260000|2021-09-13 20:01:00|352.38|352.13|352.38|352.18|352.38|352.18|352.33|352.13|0
1631563270000|2021-09-13 20:01:10|352.33||352.38||352.38||352.33||0
1631563290000|2021-09-13 20:01:30|352.33||352.33||352.38||352.33||0
1631563300000|2021-09-13 20:01:40|352.38||352.38||352.38||352.33||0
1631563390000|2021-09-13 20:03:10|352.43|352.23|352.38|352.23|352.43|352.23|352.38|352.18|4
1631563400000|2021-09-13 20:03:20|352.43|352.18|352.43|352.28|352.43|352.28|352.38|352.18|8
1631563420000|2021-09-13 20:03:40||352.23||352.28||352.28||352.23|2
1631563440000|2021-09-13 20:04:00||352.23||352.23||352.23||352.23|0
1631563460000|2021-09-13 20:04:20|||||||||3
1631563480000|2021-09-13 20:04:40||352.28||352.23||352.28||352.23|0
1631563490000|2021-09-13 20:04:50||352.28||352.28||352.28||352.23|0
1631563530000|2021-09-13 20:05:30||352.23||352.28||352.28||352.23|0
1631563660000|2021-09-13 20:07:40|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|1
1631563760000|2021-09-13 20:09:20|352.43||352.38||352.43||352.38||0
1631563780000|2021-09-13 20:09:40||352.18||352.23||352.23||352.18|1
1631563800000|2021-09-13 20:10:00||352.18||352.18||352.18||352.18|0
1631563810000|2021-09-13 20:10:10||352.23||352.18||352.23||352.18|0
1631563820000|2021-09-13 20:10:20||352.23||352.18||352.23||352.18|0
1631563850000|2021-09-13 20:10:50|352.33||352.33||352.33||352.33||0
1631564000000|2021-09-13 20:13:20|352.38||352.33||352.38||352.33||0
1631564030000|2021-09-13 20:13:50||352.13||352.13||352.13||352.13|0
1631564080000|2021-09-13 20:14:40||352.18||352.18||352.18||352.18|0
1631564100000|2021-09-13 20:15:00|352.38||352.38||352.38||352.38||0
1631564110000|2021-09-13 20:15:10|352.33||352.38||352.38||352.33||0
1631564120000|2021-09-13 20:15:20||352.23||352.18||352.23||352.18|0
1631564140000|2021-09-13 20:15:40|352.33||352.38||352.38||352.33||0
1631564150000|2021-09-13 20:15:50|352.33||352.38||352.38||352.33||0
1631564160000|2021-09-13 20:16:00|352.33||352.33||352.38||352.33||0
1631564170000|2021-09-13 20:16:10|352.38||352.38||352.38||352.33||0
1631564180000|2021-09-13 20:16:20|352.33||352.33||352.38||352.33||0
1631564190000|2021-09-13 20:16:30|352.38||352.33||352.38||352.33||0
1631564200000|2021-09-13 20:16:40|352.38||352.38||352.38||352.33||0
1631564210000|2021-09-13 20:16:50|352.33||352.38||352.38||352.33||0
1631564260000|2021-09-13 20:17:40||352.23||352.18||352.23||352.18|0
1631564310000|2021-09-13 20:18:30||352.23||352.18||352.23||352.18|0
1631564320000|2021-09-13 20:18:40||352.23||352.18||352.23||352.18|0
1631564330000|2021-09-13 20:18:50||352.23||352.23||352.23||352.23|0
1631564340000|2021-09-13 20:19:00|352.33|352.18|352.38|352.18|352.38|352.18|352.33|352.18|9
1631564380000|2021-09-13 20:19:40|352.33||352.33||352.38||352.33||0
1631564400000|2021-09-13 20:20:00|352.38||352.33||352.38||352.33||3
1631564410000|2021-09-13 20:20:10|352.38||352.33||352.38||352.33||0
1631564430000|2021-09-13 20:20:30|352.38||352.38||352.38||352.38||0
1631564450000|2021-09-13 20:20:50|352.33||352.33||352.33||352.33||0
1631564480000|2021-09-13 20:21:20|352.38||352.38||352.38||352.38||0
1631564490000|2021-09-13 20:21:30|352.33||352.33||352.33||352.33||0
1631564500000|2021-09-13 20:21:40|352.38||352.33||352.38||352.33||0
1631564510000|2021-09-13 20:21:50|352.38||352.33||352.38||352.33||0
1631564520000|2021-09-13 20:22:00|352.38||352.33||352.38||352.33||0
1631564530000|2021-09-13 20:22:10|352.38||352.33||352.38||352.33||0
1631564540000|2021-09-13 20:22:20|352.38||352.38||352.38||352.38||0
1631564550000|2021-09-13 20:22:30|352.33||352.33||352.33||352.33||1
1631564570000|2021-09-13 20:22:50|352.38||352.33||352.38||352.33||0
1631564580000|2021-09-13 20:23:00|352.38|352.13|352.33|352.13|352.38|352.13|352.33|352.13|1
1631564620000|2021-09-13 20:23:40|352.28||352.28||352.28||352.28||0
1631564800000|2021-09-13 20:26:40||352.08||352.08||352.08||352.08|1
1631564810000|2021-09-13 20:26:50||352.13||352.13||352.13||352.13|0
1631564880000|2021-09-13 20:28:00|352.33|352.08|352.28|352.13|352.33|352.13|352.28|352.08|0
1631564940000|2021-09-13 20:29:00|352.33|352.18|352.33|352.13|352.33|352.18|352.33|352.13|2
1631564950000|2021-09-13 20:29:10||352.18||352.18||352.18||352.18|0
1631564980000|2021-09-13 20:29:40||352.13||352.13||352.18||352.13|0
1631564990000|2021-09-13 20:29:50||352.18||352.13||352.18||352.13|0
1631565000000|2021-09-13 20:30:00||352.18||352.18||352.18||352.18|0
1631565010000|2021-09-13 20:30:10|352.38||352.38||352.38||352.38||0
1631565040000|2021-09-13 20:30:40|||||||||2
1631565050000|2021-09-13 20:30:50|352.33||352.38||352.38||352.33||1
1631565460000|2021-09-13 20:37:40|352.43|352.23|352.43|352.23|352.43|352.23|352.43|352.23|2
1631565520000|2021-09-13 20:38:40||352.18||352.18||352.23||352.18|0
1631565550000|2021-09-13 20:39:10|352.38||352.38||352.38||352.38||0
1631565570000|2021-09-13 20:39:30|352.43||352.43||352.43||352.43||0
1631565610000|2021-09-13 20:40:10|352.38||352.38||352.38||352.38||0
1631565660000|2021-09-13 20:41:00|352.43||352.43||352.43||352.43||0
1631565670000|2021-09-13 20:41:10|352.38||352.43||352.43||352.38||0
1631565710000|2021-09-13 20:41:50||352.13||352.18||352.18||352.13|1
1631565770000|2021-09-13 20:42:50|352.38|352.13|352.38|352.13|352.38|352.13|352.38|352.13|0
1631565870000|2021-09-13 20:44:30||352.03||352.03||352.03||352.03|8
1631565880000|2021-09-13 20:44:40|352.33|351.98|352.33|352.13|352.33|352.13|352.23|351.98|0
1631565890000|2021-09-13 20:44:50|352.28|352.08|352.28|351.93|352.28|352.08|352.23|351.88|2
1631565900000|2021-09-13 20:45:00|352.33|351.98|352.33|352.08|352.33|352.13|352.33|351.98|0
1631565910000|2021-09-13 20:45:10|352.23|352.03|352.18|351.83|352.33|352.03|352.18|351.83|3
1631565920000|2021-09-13 20:45:20|352.13|351.78|352.18|351.98|352.18|351.98|352.08|351.68|15
1631565930000|2021-09-13 20:45:30|352.13|351.88|352.18|352.03|352.18|352.03|352.13|351.83|2
1631565940000|2021-09-13 20:45:40|352.13|351.98|352.23|351.83|352.23|351.98|352.13|351.83|0
1631565950000|2021-09-13 20:45:50|352.18|352.03|352.18|351.83|352.18|352.03|352.18|351.83|1
1631565960000|2021-09-13 20:46:00|352.13|352.03|352.18|351.83|352.18|352.03|352.13|351.83|0
1631565970000|2021-09-13 20:46:10|352.23||352.23||352.23||352.23||0
1631565980000|2021-09-13 20:46:20|352.18|352.03|352.18|351.83|352.18|352.03|352.18|351.83|0
1631565990000|2021-09-13 20:46:30|352.23||352.23||352.23||352.23||0
1631566000000|2021-09-13 20:46:40|352.33|351.88|352.33|352.03|352.33|352.08|352.33|351.88|1
1631566480000|2021-09-13 20:54:40|352.43|351.98|352.38|351.93|352.43|351.98|352.38|351.93|1
1631566490000|2021-09-13 20:54:50|352.33||352.33||352.38||352.33||0
1631566630000|2021-09-13 20:57:10|352.28|351.83|352.28|351.83|352.28|351.83|352.28|351.83|0
1631566680000|2021-09-13 20:58:00|352.33||352.33||352.33||352.33||1
1631566690000|2021-09-13 20:58:10|352.38|351.78|352.33|351.78|352.38|351.78|352.33|351.78|9
1631566700000|2021-09-13 20:58:20||351.83||352.03||352.03||351.83|0
1631566710000|2021-09-13 20:58:30|352.38|352.08|352.38|352.03|352.38|352.13|352.38|352.03|1
1631566770000|2021-09-13 20:59:30|352.43|351.98|352.43|351.98|352.43|351.98|352.43|351.98|2
1631566800000|2021-09-13 21:00:00||351.93||351.53||351.93||351.53|0
1631566970000|2021-09-13 21:02:50||351.48||351.48||351.48||351.48|0
1631566980000|2021-09-13 21:03:00|352.38|351.53|352.43|351.53|352.43|351.53|352.38|351.53|0
1631567410000|2021-09-13 21:10:10||351.48||351.53||351.53||351.48|0
1631567640000|2021-09-13 21:14:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631570400000|2021-09-13 22:00:00|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631570410000|2021-09-13 22:00:10|352.18|351.58|352.18|351.58|352.28|351.68|352.18|351.58|0
1631571610000|2021-09-13 22:20:10|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631571680000|2021-09-13 22:21:20|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631571690000|2021-09-13 22:21:30|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631571720000|2021-09-13 22:22:00|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631571780000|2021-09-13 22:23:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631571820000|2021-09-13 22:23:40|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631571830000|2021-09-13 22:23:50|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631571840000|2021-09-13 22:24:00|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631571950000|2021-09-13 22:25:50|352.28|351.68|352.38|351.78|352.38|351.78|352.28|351.68|0
1631572070000|2021-09-13 22:27:50|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631572090000|2021-09-13 22:28:10|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631572170000|2021-09-13 22:29:30|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631572190000|2021-09-13 22:29:50|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631572500000|2021-09-13 22:35:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631572510000|2021-09-13 22:35:10|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631572990000|2021-09-13 22:43:10|352.28|351.68|352.38|351.78|352.38|351.78|352.28|351.68|0
1631573870000|2021-09-13 22:57:50|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631573910000|2021-09-13 22:58:30|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631573940000|2021-09-13 22:59:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631573980000|2021-09-13 22:59:40|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631574300000|2021-09-13 23:05:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631574470000|2021-09-13 23:07:50|352.38|351.78|352.38|351.78|352.38|351.78|352.38|351.78|0
1631574520000|2021-09-13 23:08:40|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631575190000|2021-09-13 23:19:50|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631575200000|2021-09-13 23:20:00|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576330000|2021-09-13 23:38:50|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631576340000|2021-09-13 23:39:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631576350000|2021-09-13 23:39:10|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576370000|2021-09-13 23:39:30|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576610000|2021-09-13 23:43:30|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631576650000|2021-09-13 23:44:10|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631576660000|2021-09-13 23:44:20|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576680000|2021-09-13 23:44:40|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576690000|2021-09-13 23:44:50|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576700000|2021-09-13 23:45:00|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631576740000|2021-09-13 23:45:40|352.18|351.58|352.18|351.58|352.28|351.68|352.18|351.58|0
1631576780000|2021-09-13 23:46:20|352.28|351.68|352.18|351.58|352.28|351.68|352.18|351.58|0
1631576800000|2021-09-13 23:46:40|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631577120000|2021-09-13 23:52:00|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631577700000|2021-09-14 00:01:40|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631577710000|2021-09-14 00:01:50|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631577730000|2021-09-14 00:02:10|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631577760000|2021-09-14 00:02:40|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631577860000|2021-09-14 00:04:20|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631577870000|2021-09-14 00:04:30|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631578010000|2021-09-14 00:06:50|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578020000|2021-09-14 00:07:00|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631578030000|2021-09-14 00:07:10|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578050000|2021-09-14 00:07:30|352.28|351.68|352.28|351.68|352.28|351.68|352.28|351.68|0
1631578120000|2021-09-14 00:08:40|352.18|351.58|352.28|351.68|352.28|351.68|352.18|351.58|0
1631578160000|2021-09-14 00:09:20|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578300000|2021-09-14 00:11:40|352.08|351.48|352.18|351.58|352.18|351.58|352.08|351.48|0
1631578370000|2021-09-14 00:12:50|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631578380000|2021-09-14 00:13:00|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578450000|2021-09-14 00:14:10|352.08|351.48|352.18|351.58|352.18|351.58|352.08|351.48|0
1631578480000|2021-09-14 00:14:40|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631578490000|2021-09-14 00:14:50|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578500000|2021-09-14 00:15:00|352.08|351.48|352.08|351.48|352.18|351.58|352.08|351.48|0
1631578510000|2021-09-14 00:15:10|352.18|351.58|352.08|351.48|352.18|351.58|352.08|351.48|0
1631578520000|2021-09-14 00:15:20|352.18|351.58|352.08|351.48|352.18|351.58|352.08|351.48|0
1631578540000|2021-09-14 00:15:40|352.18|351.58|352.08|351.48|352.18|351.58|352.08|351.48|0
1631578620000|2021-09-14 00:17:00|352.18|351.58|352.08|351.48|352.18|351.58|352.08|351.48|0
1631578640000|2021-09-14 00:17:20|352.18|351.58|352.18|351.58|352.18|351.58|352.08|351.48|0
1631578660000|2021-09-14 00:17:40|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631578700000|2021-09-14 00:18:20|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578710000|2021-09-14 00:18:30|352.08|351.48|352.18|351.58|352.18|351.58|352.08|351.48|0
1631578730000|2021-09-14 00:18:50|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631578760000|2021-09-14 00:19:20|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631578960000|2021-09-14 00:22:40|352.08|351.48|352.08|351.48|352.08|351.48|352.08|351.48|0
1631579180000|2021-09-14 00:26:20|352.18|351.58|352.18|351.58|352.18|351.58|352.18|351.58|0
1631579190000|2021-09-14 00:26:30|352.08|351.48|352.18|351.58|352.18|351.58|352.08|351.48|0
1631579400000|2021-09-14 00:30:00|352.53|352.28|352.83|352.63|352.83|352.63|352.53|352.28|71
1631579410000|2021-09-14 00:30:10|352.93|352.68|352.98|352.78|353.13|352.93|352.88|352.68|50
1631579420000|2021-09-14 00:30:20|353.03|352.83|352.98|352.78|353.03|352.83|352.98|352.78|1
1631579430000|2021-09-14 00:30:30|352.88|352.68|352.68|352.43|352.93|352.68|352.58|352.38|31
1631579440000|2021-09-14 00:30:40|352.58|352.48|352.78|352.53|352.78|352.53|352.58|352.38|12
1631579450000|2021-09-14 00:30:50|352.63|352.38|352.58|352.38|352.63|352.38|352.58|352.38|6
1631579460000|2021-09-14 00:31:00|352.53|352.43|352.68|352.43|352.68|352.43|352.53|352.28|15
1631579470000|2021-09-14 00:31:10|352.63|352.48|352.63|352.43|352.63|352.53|352.63|352.38|9
1631579480000|2021-09-14 00:31:20|352.73|352.48|352.73|352.58|352.73|352.58|352.73|352.48|26
1631579490000|2021-09-14 00:31:30|352.78|352.63|352.93|352.73|352.93|352.73|352.78|352.63|31
1631579500000|2021-09-14 00:31:40|352.98|352.78|352.98|352.78|352.98|352.78|352.98|352.78|3
1631579510000|2021-09-14 00:31:50|353.03|352.83|352.98|352.83|353.03|352.88|352.98|352.78|31
1631579520000|2021-09-14 00:32:00|353.03|352.78|353.03|352.83|353.03|352.83|352.93|352.73|19
1631579530000|2021-09-14 00:32:10|352.98|352.78|352.98|352.78|352.98|352.78|352.98|352.78|10
1631579540000|2021-09-14 00:32:20|353.03|352.83|352.93|352.73|353.03|352.88|352.93|352.73|10
1631579550000|2021-09-14 00:32:30|352.98|352.78|353.03|352.88|353.03|352.88|352.98|352.78|9
1631579560000|2021-09-14 00:32:40|353.08|352.83|352.93|352.73|353.08|352.83|352.93|352.73|16
1631579570000|2021-09-14 00:32:50|352.98|352.78|352.98|352.78|352.98|352.78|352.98|352.78|0
1631579580000|2021-09-14 00:33:00|352.88|352.73|352.83|352.63|352.88|352.73|352.83|352.63|14
1631579600000|2021-09-14 00:33:20|352.88|352.68|352.83|352.58|352.88|352.68|352.73|352.58|20
1631579610000|2021-09-14 00:33:30|352.88|352.63|352.98|352.73|352.98|352.73|352.88|352.63|9
1631579620000|2021-09-14 00:33:40|352.93|352.78|353.03|352.83|353.03|352.83|352.93|352.78|7
1631579630000|2021-09-14 00:33:50|353.08|352.88|352.93|352.68|353.08|352.88|352.88|352.63|14
1631579640000|2021-09-14 00:34:00|352.98|352.73|353.03|352.83|353.03|352.83|352.98|352.73|0
1631579650000|2021-09-14 00:34:10|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.78|12
1631579660000|2021-09-14 00:34:20||352.88||352.83||352.88||352.83|3
1631579670000|2021-09-14 00:34:30|||||||||3
1631579680000|2021-09-14 00:34:40||352.88||352.88||352.88||352.88|0
1631579690000|2021-09-14 00:34:50|353.08||353.08||353.08||353.08||3
1631579700000|2021-09-14 00:35:00||352.93||352.93||352.93||352.93|1
1631579710000|2021-09-14 00:35:10|353.13||353.13||353.13||353.08||9
1631579720000|2021-09-14 00:35:20|353.18|352.98|353.18|352.98|353.18|353.03|353.18|352.98|5
1631579730000|2021-09-14 00:35:30|353.13|353.03|353.18|353.03|353.18|353.03|353.13|352.98|13
1631579740000|2021-09-14 00:35:40|353.13|352.98|353.18|352.98|353.18|352.98|353.13|352.98|13
1631579750000|2021-09-14 00:35:50|353.23|353.03|353.23|353.08|353.23|353.08|353.23|353.03|1
1631579760000|2021-09-14 00:36:00|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|3
1631579770000|2021-09-14 00:36:10|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|5
1631579780000|2021-09-14 00:36:20|||||||||4
1631579790000|2021-09-14 00:36:30||353.03||353.08||353.08||353.03|3
1631579800000|2021-09-14 00:36:40|353.33|353.13|353.43|353.28|353.43|353.28|353.33|353.13|61
1631579810000|2021-09-14 00:36:50|353.38|353.23|353.43|353.23|353.43|353.23|353.28|353.13|26
1631579820000|2021-09-14 00:37:00|353.38|353.28|353.43|353.28|353.43|353.28|353.38|353.28|2
1631579830000|2021-09-14 00:37:10|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|18
1631579840000|2021-09-14 00:37:20|353.58|353.38|353.68|353.48|353.68|353.48|353.58|353.38|24
1631579850000|2021-09-14 00:37:30|353.88|353.53|353.78|353.58|353.88|353.68|353.78|353.53|66
1631579860000|2021-09-14 00:37:40|353.73|353.53|353.78|353.63|353.78|353.63|353.63|353.48|26
1631579870000|2021-09-14 00:37:50|353.83|353.68|353.78|353.58|353.83|353.68|353.78|353.58|14
1631579880000|2021-09-14 00:38:00|353.83|353.63|353.83|353.63|353.83|353.63|353.83|353.58|2
1631579890000|2021-09-14 00:38:10|||||||||1
1631579900000|2021-09-14 00:38:20||353.68||353.68||353.68||353.68|0
1631579910000|2021-09-14 00:38:30||353.63||353.63||353.63||353.63|5
1631579920000|2021-09-14 00:38:40|353.78||353.83||353.83||353.78||0
1631579930000|2021-09-14 00:38:50|||||||||1
1631579940000|2021-09-14 00:39:00|353.88|353.68|353.93|353.73|353.93|353.78|353.88|353.68|13
1631579950000|2021-09-14 00:39:10|353.88||353.88||353.88||353.88||3
1631579980000|2021-09-14 00:39:40|353.83|353.68|353.93|353.73|353.93|353.73|353.83|353.68|20
1631579990000|2021-09-14 00:39:50|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.73|7
1631580000000|2021-09-14 00:40:00|353.98|353.83|354.08|353.88|354.08|353.88|353.98|353.83|24
1631580010000|2021-09-14 00:40:10|354.13|353.93|354.13|353.93|354.13|353.93|354.13|353.93|3
1631580020000|2021-09-14 00:40:20|354.08|353.88|354.03|353.83|354.08|353.88|354.03|353.83|23
1631580030000|2021-09-14 00:40:30||353.88||353.83||353.88||353.83|4
1631580040000|2021-09-14 00:40:40||353.88||353.88||353.88||353.83|1
1631580050000|2021-09-14 00:40:50|353.98|353.83|353.83|353.63|353.98|353.83|353.78|353.58|27
1631580060000|2021-09-14 00:41:00|353.88|353.73|354.08|353.83|354.08|353.83|353.88|353.73|12
1631580070000|2021-09-14 00:41:10|354.03|353.88|353.93|353.73|354.08|353.93|353.93|353.73|17
1631580080000|2021-09-14 00:41:20|353.98|353.78|354.03|353.88|354.03|353.88|353.98|353.78|3
1631580090000|2021-09-14 00:41:30|354.08|353.93|354.03|353.88|354.13|353.93|354.03|353.88|26
1631580100000|2021-09-14 00:41:40|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|17
1631580110000|2021-09-14 00:41:50|354.23|354.03|354.28|354.08|354.28|354.08|354.23|354.03|17
1631580120000|2021-09-14 00:42:00|354.23|354.13|354.23|354.08|354.23|354.13|354.23|354.03|21
1631580130000|2021-09-14 00:42:10|354.28|354.03|354.23|354.03|354.28|354.03|354.18|354.03|11
1631580140000|2021-09-14 00:42:20|354.18|354.08|354.23|354.03|354.23|354.08|354.18|354.03|49
1631580150000|2021-09-14 00:42:30|354.18||354.18||354.18||354.18||9
1631580160000|2021-09-14 00:42:40|354.23|353.98|354.18|353.98|354.23|353.98|354.13|353.98|23
1631580180000|2021-09-14 00:43:00|354.23|354.03|354.28|354.08|354.28|354.08|354.23|354.03|16
1631580190000|2021-09-14 00:43:10|354.23|354.13|354.23|354.08|354.23|354.13|354.23|354.08|2
1631580200000|2021-09-14 00:43:20|354.28|354.13|354.33|354.13|354.33|354.13|354.28|354.13|13
1631580210000|2021-09-14 00:43:30|354.28|354.18|354.38|354.23|354.38|354.23|354.28|354.13|48
1631580220000|2021-09-14 00:43:40|354.43|354.28|354.33|354.13|354.43|354.28|354.33|354.13|18
1631580230000|2021-09-14 00:43:50|354.28|354.08|354.23|354.08|354.28|354.13|354.23|354.08|5
1631580240000|2021-09-14 00:44:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|6
1631580250000|2021-09-14 00:44:10|354.28|354.08|354.23|354.08|354.28|354.08|354.23|354.08|4
1631580260000|2021-09-14 00:44:20|||||||||1
1631580270000|2021-09-14 00:44:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|30
1631580280000|2021-09-14 00:44:40|354.33|354.18|354.33|354.13|354.38|354.23|354.33|354.13|20
1631580290000|2021-09-14 00:44:50|354.23|354.18|354.23|354.08|354.28|354.18|354.23|354.03|14
1631580300000|2021-09-14 00:45:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|16
1631580310000|2021-09-14 00:45:10|354.23|354.03|354.28|354.08|354.28|354.13|354.23|354.03|13
1631580320000|2021-09-14 00:45:20|354.33|354.13|354.28|354.13|354.33|354.13|354.28|354.13|9
1631580330000|2021-09-14 00:45:30|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|5
1631580340000|2021-09-14 00:45:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|14
1631580350000|2021-09-14 00:45:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631580360000|2021-09-14 00:46:00|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|10
1631580370000|2021-09-14 00:46:10|353.98|353.78|353.98|353.83|354.03|353.83|353.98|353.78|34
1631580380000|2021-09-14 00:46:20|354.03|353.88|354.03|353.88|354.08|353.88|353.98|353.88|12
1631580390000|2021-09-14 00:46:30|353.98|353.78|353.93|353.73|353.98|353.83|353.93|353.73|15
1631580400000|2021-09-14 00:46:40|354.03|353.83|354.03|353.88|354.03|353.88|354.03|353.83|45
1631580410000|2021-09-14 00:46:50|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|11
1631580420000|2021-09-14 00:47:00|||||||||2
1631580430000|2021-09-14 00:47:10|354.08|353.93|354.18|353.98|354.18|354.03|354.08|353.93|15
1631580440000|2021-09-14 00:47:20|354.13||354.13||354.13||354.13||10
1631580450000|2021-09-14 00:47:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|6
1631580460000|2021-09-14 00:47:40|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|9
1631580470000|2021-09-14 00:47:50||353.88||353.88||353.88||353.88|1
1631580480000|2021-09-14 00:48:00|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|5
1631580490000|2021-09-14 00:48:10|||||||||1
1631580500000|2021-09-14 00:48:20|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|6
1631580510000|2021-09-14 00:48:30||353.98||353.98||353.98||353.98|0
1631580520000|2021-09-14 00:48:40|354.08|353.88|354.08|353.93|354.08|353.93|354.08|353.88|10
1631580530000|2021-09-14 00:48:50||353.88||353.93||353.93||353.88|5
1631580540000|2021-09-14 00:49:00|354.13|353.98|354.13|353.93|354.13|353.98|354.08|353.93|15
1631580550000|2021-09-14 00:49:10|354.08||354.08||354.08||354.08||0
1631580560000|2021-09-14 00:49:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|0
1631580570000|2021-09-14 00:49:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|20
1631580580000|2021-09-14 00:49:40|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|22
1631580590000|2021-09-14 00:49:50||354.08||354.13||354.13||354.08|8
1631580600000|2021-09-14 00:50:00|354.23|354.08|354.28|354.13|354.33|354.18|354.18|354.03|32
1631580610000|2021-09-14 00:50:10|354.33||354.28||354.33||354.28||7
1631580620000|2021-09-14 00:50:20|354.33|354.18|354.48|354.33|354.48|354.33|354.33|354.18|65
1631580630000|2021-09-14 00:50:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|10
1631580640000|2021-09-14 00:50:40|354.48|354.33|354.43|354.28|354.48|354.33|354.43|354.28|37
1631580650000|2021-09-14 00:50:50||354.23||354.23||354.23||354.23|2
1631580660000|2021-09-14 00:51:00||354.28||354.28||354.28||354.23|21
1631580670000|2021-09-14 00:51:10|354.48||354.48||354.48||354.48||6
1631580680000|2021-09-14 00:51:20|354.43|354.33|354.43|354.28|354.43|354.33|354.43|354.28|8
1631580690000|2021-09-14 00:51:30|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.13|13
1631580700000|2021-09-14 00:51:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|5
1631580710000|2021-09-14 00:51:50|354.33|354.18|354.38|354.18|354.38|354.18|354.28|354.13|33
1631580720000|2021-09-14 00:52:00|354.43|354.23|354.43|354.23|354.43|354.23|354.38|354.23|4
1631580730000|2021-09-14 00:52:10|354.48|354.28|354.48|354.28|354.48|354.28|354.48|354.28|2
1631580740000|2021-09-14 00:52:20||354.33||354.33||354.33||354.33|3
1631580760000|2021-09-14 00:52:40|354.58|354.38|354.58|354.38|354.58|354.43|354.58|354.38|28
1631580770000|2021-09-14 00:52:50|354.53|354.33|354.53|354.33|354.58|354.33|354.48|354.33|19
1631580780000|2021-09-14 00:53:00|354.58|354.38|354.48|354.33|354.58|354.38|354.48|354.33|11
1631580800000|2021-09-14 00:53:20|354.43|354.28|354.48|354.28|354.48|354.28|354.43|354.28|4
1631580810000|2021-09-14 00:53:30||354.33||354.33||354.33||354.33|2
1631580820000|2021-09-14 00:53:40|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|5
1631580830000|2021-09-14 00:53:50|354.48||354.43||354.48||354.43||3
1631580840000|2021-09-14 00:54:00|354.48||354.43||354.48||354.43||5
1631580850000|2021-09-14 00:54:10|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|13
1631580860000|2021-09-14 00:54:20||354.18||354.18||354.18||354.18|5
1631580870000|2021-09-14 00:54:30||354.23||354.23||354.23||354.23|0
1631580880000|2021-09-14 00:54:40|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1631580890000|2021-09-14 00:54:50|||||||||3
1631580900000|2021-09-14 00:55:00|||||||||3
1631580910000|2021-09-14 00:55:10|354.48|354.33|354.53|354.33|354.53|354.33|354.48|354.33|6
1631580920000|2021-09-14 00:55:20|354.48|354.38|354.48|354.33|354.48|354.38|354.48|354.33|8
1631580930000|2021-09-14 00:55:30|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|10
1631580940000|2021-09-14 00:55:40|354.43|354.28|354.43|354.23|354.48|354.33|354.43|354.23|24
1631580960000|2021-09-14 00:56:00|354.53|354.28|354.53|354.38|354.53|354.38|354.53|354.28|23
1631580970000|2021-09-14 00:56:10|354.48|354.28|354.48|354.28|354.48|354.28|354.48|354.28|8
1631580980000|2021-09-14 00:56:20|354.53|354.33|354.53|354.38|354.53|354.38|354.53|354.33|18
1631580990000|2021-09-14 00:56:30|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|17
1631581000000|2021-09-14 00:56:40|354.73|354.48|354.73|354.58|354.73|354.58|354.73|354.43|65
1631581010000|2021-09-14 00:56:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|1
1631581020000|2021-09-14 00:57:00|354.83|354.58|354.83|354.63|354.83|354.68|354.78|354.58|19
1631581030000|2021-09-14 00:57:10|354.78||354.78||354.83||354.78||14
1631581040000|2021-09-14 00:57:20|||||||||6
1631581060000|2021-09-14 00:57:40|||||||||6
1631581070000|2021-09-14 00:57:50|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|18
1631581080000|2021-09-14 00:58:00|354.78|354.63|354.93|354.78|354.93|354.78|354.78|354.63|58
1631581090000|2021-09-14 00:58:10|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|18
1631581100000|2021-09-14 00:58:20|||||||||25
1631581110000|2021-09-14 00:58:30|354.98|354.78|354.98|354.83|354.98|354.83|354.98|354.78|37
1631581120000|2021-09-14 00:58:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|16
1631581130000|2021-09-14 00:58:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|6
1631581140000|2021-09-14 00:59:00|||||||||5
1631581150000|2021-09-14 00:59:10|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.88|15
1631581160000|2021-09-14 00:59:20|355.08||355.03||355.08||355.03||8
1631581180000|2021-09-14 00:59:40|355.08||355.08||355.08||355.08||21
1631581190000|2021-09-14 00:59:50|355.13|354.93|355.13|354.93|355.13|354.98|355.13|354.93|13
1631581200000|2021-09-14 01:00:00|355.08|354.88|354.68|354.48|355.08|354.88|354.43|354.23|216
1631581210000|2021-09-14 01:00:10|354.78|354.53|354.93|354.73|354.98|354.78|354.68|354.48|91
1631581220000|2021-09-14 01:00:20|354.98|354.78|354.98|354.78|354.98|354.78|354.88|354.78|11
1631581230000|2021-09-14 01:00:30|354.93|354.83|354.98|354.83|355.03|354.83|354.93|354.78|43
1631581240000|2021-09-14 01:00:40|355.03|354.88|354.83|354.68|355.03|354.88|354.83|354.63|38
1631581250000|2021-09-14 01:00:50|354.78|354.63|354.78|354.63|354.78|354.68|354.78|354.63|9
1631581260000|2021-09-14 01:01:00|354.83|354.68|354.73|354.53|354.83|354.68|354.58|354.43|61
1631581270000|2021-09-14 01:01:10|354.68|354.48|354.68|354.53|354.68|354.53|354.63|354.48|5
1631581280000|2021-09-14 01:01:20|354.73|354.58|354.78|354.63|354.78|354.63|354.68|354.58|22
1631581290000|2021-09-14 01:01:30|354.73|354.53|354.73|354.58|354.73|354.58|354.73|354.53|15
1631581300000|2021-09-14 01:01:40|354.68|354.53|354.53|354.38|354.68|354.53|354.48|354.33|208
1631581310000|2021-09-14 01:01:50|354.58|354.33|354.48|354.28|354.58|354.33|354.48|354.28|25
1631581320000|2021-09-14 01:02:00|354.53|354.33|354.53|354.38|354.58|354.43|354.53|354.33|32
1631581330000|2021-09-14 01:02:10|354.43|354.23|354.38|354.23|354.43|354.28|354.38|354.18|49
1631581340000|2021-09-14 01:02:20|354.43|354.28|354.43|354.23|354.48|354.28|354.43|354.23|26
1631581350000|2021-09-14 01:02:30|354.38|354.28|354.33|354.18|354.43|354.28|354.28|354.13|24
1631581360000|2021-09-14 01:02:40|354.43|354.23|354.43|354.28|354.43|354.28|354.38|354.18|11
1631581370000|2021-09-14 01:02:50|354.48|354.23|354.38|354.23|354.48|354.23|354.38|354.23|18
1631581380000|2021-09-14 01:03:00|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.28|9
1631581390000|2021-09-14 01:03:10|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|17
1631581400000|2021-09-14 01:03:20|||||||||73
1631581410000|2021-09-14 01:03:30|||||||||17
1631581420000|2021-09-14 01:03:40|354.53|354.38|354.53|354.38|354.53|354.38|354.48|354.33|7
1631581430000|2021-09-14 01:03:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|19
1631581440000|2021-09-14 01:04:00|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|33
1631581450000|2021-09-14 01:04:10|354.33|354.18|354.38|354.18|354.38|354.18|354.33|354.13|21
1631581460000|2021-09-14 01:04:20|354.33|354.23|354.38|354.23|354.38|354.23|354.33|354.18|12
1631581480000|2021-09-14 01:04:40|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|24
1631581490000|2021-09-14 01:04:50|354.43|354.28|354.48|354.28|354.48|354.28|354.43|354.28|6
1631581500000|2021-09-14 01:05:00|354.53|354.33|354.68|354.53|354.68|354.53|354.53|354.33|43
1631581510000|2021-09-14 01:05:10|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|7
1631581520000|2021-09-14 01:05:20|354.73|354.58|354.73|354.58|354.73|354.58|354.68|354.58|5
1631581530000|2021-09-14 01:05:30|354.78||354.78||354.78||354.78||3
1631581540000|2021-09-14 01:05:40|354.83|354.63|354.88|354.73|354.93|354.78|354.83|354.63|36
1631581550000|2021-09-14 01:05:50|354.93|354.78|354.98|354.78|354.98|354.83|354.88|354.78|19
1631581560000|2021-09-14 01:06:00|355.03|354.88|355.08|354.93|355.08|354.93|354.98|354.83|37
1631581570000|2021-09-14 01:06:10|355.03|354.83|354.88|354.73|355.03|354.83|354.88|354.73|24
1631581580000|2021-09-14 01:06:20|354.93|354.78|354.83|354.63|354.98|354.78|354.83|354.63|23
1631581590000|2021-09-14 01:06:30|354.88|354.68|354.83|354.68|354.93|354.73|354.83|354.68|10
1631581600000|2021-09-14 01:06:40|354.88|354.73|354.93|354.78|354.93|354.78|354.88|354.73|6
1631581610000|2021-09-14 01:06:50|354.88|354.73|354.98|354.78|354.98|354.78|354.88|354.73|102
1631581620000|2021-09-14 01:07:00|354.93|354.83|354.88|354.73|354.93|354.83|354.88|354.68|19
1631581630000|2021-09-14 01:07:10|354.98|354.78|354.93|354.78|354.98|354.78|354.93|354.78|2
1631581640000|2021-09-14 01:07:20|354.88|354.73|354.88|354.68|354.88|354.73|354.83|354.68|29
1631581650000|2021-09-14 01:07:30|354.93|354.73|354.88|354.73|354.93|354.73|354.88|354.73|2
1631581660000|2021-09-14 01:07:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|14
1631581670000|2021-09-14 01:07:50|354.78|354.63|354.83|354.63|354.83|354.68|354.78|354.63|21
1631581680000|2021-09-14 01:08:00|354.88|354.68|354.78|354.58|354.88|354.73|354.73|354.53|30
1631581690000|2021-09-14 01:08:10|354.73|354.53|354.83|354.63|354.83|354.63|354.73|354.53|16
1631581700000|2021-09-14 01:08:20|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.68|4
1631581710000|2021-09-14 01:08:30||354.63||354.63||354.63||354.63|12
1631581720000|2021-09-14 01:08:40|354.78|354.68|354.73|354.58|354.78|354.68|354.73|354.58|17
1631581730000|2021-09-14 01:08:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|12
1631581740000|2021-09-14 01:09:00|354.63|354.48|354.58|354.38|354.63|354.48|354.58|354.38|16
1631581750000|2021-09-14 01:09:10|354.53|354.43|354.53|354.38|354.53|354.43|354.53|354.38|5
1631581760000|2021-09-14 01:09:20|354.58|354.33|354.48|354.33|354.58|354.43|354.48|354.33|37
1631581770000|2021-09-14 01:09:30|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|17
1631581780000|2021-09-14 01:09:40||354.23||354.28||354.28||354.23|10
1631581790000|2021-09-14 01:09:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|5
1631581800000|2021-09-14 01:10:00|354.43|354.28|354.38|354.23|354.48|354.28|354.38|354.23|57
1631581810000|2021-09-14 01:10:10|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|29
1631581820000|2021-09-14 01:10:20|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|15
1631581830000|2021-09-14 01:10:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|14
1631581840000|2021-09-14 01:10:40|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|14
1631581850000|2021-09-14 01:10:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|4
1631581860000|2021-09-14 01:11:00|354.53|354.33|354.53|354.38|354.58|354.43|354.53|354.33|17
1631581870000|2021-09-14 01:11:10||354.33||354.38||354.38||354.33|5
1631581880000|2021-09-14 01:11:20||354.33||354.33||354.33||354.33|9
1631581890000|2021-09-14 01:11:30|354.48||354.48||354.48||354.48||0
1631581900000|2021-09-14 01:11:40|354.53||354.53||354.53||354.53||29
1631581910000|2021-09-14 01:11:50|354.48|354.48|354.63|354.43|354.68|354.48|354.48|354.38|82
1631581920000|2021-09-14 01:12:00|354.68|354.48|354.63|354.48|354.68|354.53|354.63|354.48|11
1631581930000|2021-09-14 01:12:10|354.58|354.43|354.53|354.38|354.58|354.48|354.53|354.38|12
1631581940000|2021-09-14 01:12:20|354.58|354.33|354.43|354.23|354.58|354.33|354.43|354.23|13
1631581950000|2021-09-14 01:12:30|354.38||354.38||354.43||354.38||7
1631581960000|2021-09-14 01:12:40|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.08|19
1631581970000|2021-09-14 01:12:50|354.23|354.08|354.23|354.08|354.23|354.13|354.23|354.08|6
1631581980000|2021-09-14 01:13:00|354.28|354.13|354.33|354.18|354.33|354.18|354.23|354.13|19
1631581990000|2021-09-14 01:13:10||354.13||354.13||354.13||354.13|9
1631582000000|2021-09-14 01:13:20|354.28||354.28||354.28||354.28||0
1631582010000|2021-09-14 01:13:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|34
1631582020000|2021-09-14 01:13:40|354.23|354.03|354.18|354.03|354.23|354.03|354.18|354.03|10
1631582030000|2021-09-14 01:13:50|||||||||2
1631582040000|2021-09-14 01:14:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|3
1631582050000|2021-09-14 01:14:10|354.28|354.13|354.18|354.03|354.28|354.13|354.18|354.03|29
1631582060000|2021-09-14 01:14:20|354.13|353.98|354.13|353.93|354.13|353.98|354.08|353.93|25
1631582070000|2021-09-14 01:14:30|354.08||354.08||354.08||354.08||2
1631582090000|2021-09-14 01:14:50|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|18
1631582100000|2021-09-14 01:15:00|354.13|353.93|354.18|354.03|354.18|354.03|354.13|353.93|5
1631582110000|2021-09-14 01:15:10|354.23|354.08|354.13|353.98|354.23|354.08|354.13|353.98|7
1631582120000|2021-09-14 01:15:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|4
1631582130000|2021-09-14 01:15:30|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.88|13
1631582140000|2021-09-14 01:15:40|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|9
1631582150000|2021-09-14 01:15:50|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|10
1631582160000|2021-09-14 01:16:00|354.03|353.93|353.98|353.83|354.08|353.93|353.98|353.83|20
1631582170000|2021-09-14 01:16:10|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.83|25
1631582180000|2021-09-14 01:16:20|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.78|3
1631582190000|2021-09-14 01:16:30|354.03|353.78|353.93|353.78|354.03|353.78|353.93|353.78|5
1631582200000|2021-09-14 01:16:40|353.88|353.73|353.78|353.63|353.88|353.78|353.78|353.63|11
1631582210000|2021-09-14 01:16:50||353.58||353.63||353.63||353.58|4
1631582220000|2021-09-14 01:17:00|353.73|353.58|353.68|353.53|353.73|353.63|353.68|353.53|29
1631582230000|2021-09-14 01:17:10|353.73|353.58|353.88|353.68|353.88|353.68|353.68|353.58|38
1631582240000|2021-09-14 01:17:20|353.83|353.73|353.78|353.63|353.83|353.73|353.78|353.58|43
1631582250000|2021-09-14 01:17:30|353.83|353.68|353.88|353.73|353.88|353.73|353.78|353.68|5
1631582260000|2021-09-14 01:17:40|353.93|353.78|353.93|353.73|353.93|353.78|353.88|353.73|5
1631582270000|2021-09-14 01:17:50|353.88|353.78|353.98|353.83|353.98|353.83|353.88|353.78|9
1631582280000|2021-09-14 01:18:00|353.93|353.73|353.93|353.73|353.93|353.73|353.88|353.73|4
1631582290000|2021-09-14 01:18:10|353.88|353.78|353.88|353.73|353.88|353.78|353.88|353.73|0
1631582300000|2021-09-14 01:18:20|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|8
1631582310000|2021-09-14 01:18:30|353.93||353.93||353.93||353.93||3
1631582320000|2021-09-14 01:18:40|353.98|353.78|354.03|353.83|354.03|353.88|353.98|353.73|11
1631582330000|2021-09-14 01:18:50|354.08|353.88|354.08|353.88|354.08|353.88|354.08|353.88|3
1631582340000|2021-09-14 01:19:00|354.03|353.93|354.03|353.88|354.03|353.93|354.03|353.88|26
1631582350000|2021-09-14 01:19:10|353.98|353.83|353.93|353.78|353.98|353.83|353.93|353.78|8
1631582360000|2021-09-14 01:19:20|353.88|353.73|353.93|353.73|353.93|353.73|353.88|353.73|4
1631582370000|2021-09-14 01:19:30|353.88||353.93||353.93||353.88||2
1631582380000|2021-09-14 01:19:40|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|5
1631582390000|2021-09-14 01:19:50|353.88||353.88||353.93||353.88||0
1631582400000|2021-09-14 01:20:00|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.73|11
1631582410000|2021-09-14 01:20:10|354.03|353.88|353.98|353.78|354.03|353.88|353.93|353.78|11
1631582420000|2021-09-14 01:20:20|354.03|353.83|354.03|353.83|354.08|353.88|353.98|353.83|5
1631582430000|2021-09-14 01:20:30||353.88||353.88||353.88||353.83|0
1631582440000|2021-09-14 01:20:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|7
1631582450000|2021-09-14 01:20:50|354.03|353.88|354.08|353.88|354.08|353.88|353.98|353.83|8
1631582460000|2021-09-14 01:21:00|354.13|353.93|354.18|354.03|354.18|354.03|354.13|353.93|3
1631582470000|2021-09-14 01:21:10|354.23|354.08|354.18|353.98|354.23|354.08|354.18|353.98|10
1631582480000|2021-09-14 01:21:20|354.13||354.18||354.18||354.13||3
1631582490000|2021-09-14 01:21:30|354.13|354.03|354.13|353.98|354.13|354.03|354.13|353.98|1
1631582500000|2021-09-14 01:21:40|||||||||2
1631582510000|2021-09-14 01:21:50|354.08|353.88|354.18|353.98|354.18|353.98|354.08|353.88|38
1631582520000|2021-09-14 01:22:00|354.13|354.03|354.13|353.98|354.13|354.03|354.13|353.98|9
1631582530000|2021-09-14 01:22:10|354.18||354.18||354.18||354.13||3
1631582540000|2021-09-14 01:22:20|354.13||354.18||354.18||354.13||1
1631582550000|2021-09-14 01:22:30|354.13|354.03|354.13|353.98|354.13|354.03|354.13|353.98|1
1631582560000|2021-09-14 01:22:40|354.18||354.18||354.18||354.13||5
1631582570000|2021-09-14 01:22:50|354.13|353.88|354.03|353.88|354.13|353.88|354.03|353.88|23
1631582580000|2021-09-14 01:23:00|354.08|353.93|354.08|353.88|354.13|353.98|354.08|353.88|43
1631582590000|2021-09-14 01:23:10|354.03||354.03||354.08||354.03||4
1631582600000|2021-09-14 01:23:20|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.88|2
1631582610000|2021-09-14 01:23:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|1
1631582620000|2021-09-14 01:23:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|3
1631582630000|2021-09-14 01:23:50|354.13||354.08||354.13||354.08||7
1631582640000|2021-09-14 01:24:00|354.13|353.88|354.13|353.98|354.13|353.98|354.13|353.88|14
1631582650000|2021-09-14 01:24:10|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|2
1631582660000|2021-09-14 01:24:20|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|20
1631582670000|2021-09-14 01:24:30|354.08|353.88|354.08|353.93|354.08|353.93|354.03|353.88|21
1631582680000|2021-09-14 01:24:40|354.13||354.13||354.13||354.08||1
1631582690000|2021-09-14 01:24:50|354.08|353.98|354.13|353.93|354.13|353.98|354.08|353.93|5
1631582700000|2021-09-14 01:25:00|354.18|353.98|354.18|353.98|354.18|354.03|354.18|353.93|10
1631582710000|2021-09-14 01:25:10|354.23|354.03|354.18|354.03|354.23|354.03|354.18|353.98|17
1631582720000|2021-09-14 01:25:20|354.23|353.98|354.23|354.03|354.23|354.03|354.23|353.98|12
1631582730000|2021-09-14 01:25:30|354.18|354.08|354.13|353.98|354.18|354.08|354.13|353.98|29
1631582740000|2021-09-14 01:25:40|354.08|353.93|354.08|353.93|354.08|353.98|354.08|353.93|0
1631582760000|2021-09-14 01:26:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|10
1631582770000|2021-09-14 01:26:10|||||||||4
1631582780000|2021-09-14 01:26:20|354.18||354.13||354.18||354.13||4
1631582790000|2021-09-14 01:26:30|||||||||1
1631582800000|2021-09-14 01:26:40|||||||||2
1631582820000|2021-09-14 01:27:00|354.18|354.03|354.18|354.03|354.18|354.03|354.13|353.98|28
1631582830000|2021-09-14 01:27:10|354.13|353.98|354.13|353.93|354.13|353.98|354.08|353.93|26
1631582840000|2021-09-14 01:27:20|354.08||354.13||354.13||354.08||3
1631582850000|2021-09-14 01:27:30|354.08||354.08||354.13||354.08||3
1631582860000|2021-09-14 01:27:40|354.13|353.98|354.13|353.98|354.13|353.98|354.08|353.98|2
1631582870000|2021-09-14 01:27:50|354.18|353.93|354.18|353.98|354.18|353.98|354.18|353.93|32
1631582880000|2021-09-14 01:28:00|354.23|354.03|354.23|354.03|354.23|354.03|354.18|354.03|28
1631582890000|2021-09-14 01:28:10||354.08||354.08||354.08||354.08|0
1631582900000|2021-09-14 01:28:20|354.28|354.13|354.43|354.23|354.43|354.23|354.28|354.13|40
1631582910000|2021-09-14 01:28:30|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|11
1631582920000|2021-09-14 01:28:40|354.43||354.38||354.43||354.38||2
1631582930000|2021-09-14 01:28:50|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|16
1631582940000|2021-09-14 01:29:00|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|4
1631582950000|2021-09-14 01:29:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|3
1631582960000|2021-09-14 01:29:20|354.43|354.23|354.43|354.28|354.43|354.28|354.43|354.23|30
1631582970000|2021-09-14 01:29:30|354.48|354.33|354.43|354.28|354.48|354.33|354.43|354.28|9
1631582980000|2021-09-14 01:29:40|354.48|354.33|354.48|354.28|354.48|354.33|354.43|354.28|7
1631582990000|2021-09-14 01:29:50|354.43|354.33|354.48|354.28|354.48|354.33|354.43|354.28|1
1631583000000|2021-09-14 01:30:00|354.43|354.33|354.43|354.28|354.43|354.33|354.43|354.28|11
1631583010000|2021-09-14 01:30:10|354.48|354.23|354.43|354.28|354.48|354.28|354.43|354.23|17
1631583020000|2021-09-14 01:30:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631583030000|2021-09-14 01:30:30|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|6
1631583040000|2021-09-14 01:30:40|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|6
1631583050000|2021-09-14 01:30:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|4
1631583060000|2021-09-14 01:31:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|8
1631583070000|2021-09-14 01:31:10|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|2
1631583080000|2021-09-14 01:31:20|354.33|354.18|354.38|354.18|354.38|354.23|354.33|354.18|17
1631583090000|2021-09-14 01:31:30|354.33||354.33||354.38||354.33||3
1631583100000|2021-09-14 01:31:40|354.28|354.13|354.38|354.23|354.38|354.23|354.28|354.13|47
1631583110000|2021-09-14 01:31:50|354.33|354.18|354.33|354.13|354.33|354.23|354.33|354.13|11
1631583120000|2021-09-14 01:32:00|354.28|354.18|354.23|354.08|354.28|354.18|354.23|354.03|15
1631583130000|2021-09-14 01:32:10|354.18|354.03|354.13|353.98|354.18|354.08|354.13|353.98|7
1631583140000|2021-09-14 01:32:20|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|4
1631583150000|2021-09-14 01:32:30|||||||||1
1631583160000|2021-09-14 01:32:40|353.98|353.83|353.98|353.83|354.03|353.83|353.93|353.78|10
1631583170000|2021-09-14 01:32:50|354.03|353.78|354.03|353.83|354.03|353.88|354.03|353.78|2
1631583180000|2021-09-14 01:33:00|353.98|353.88|354.08|353.88|354.08|353.88|353.98|353.83|23
1631583190000|2021-09-14 01:33:10|354.13|353.93|354.13|353.98|354.18|354.03|354.13|353.88|13
1631583200000|2021-09-14 01:33:20|354.18|353.88|354.08|353.88|354.18|353.93|354.08|353.88|39
1631583210000|2021-09-14 01:33:30|354.03|353.83|354.03|353.83|354.03|353.88|353.98|353.83|2
1631583220000|2021-09-14 01:33:40|354.08|353.88|354.08|353.93|354.08|353.93|354.08|353.83|4
1631583230000|2021-09-14 01:33:50|354.03|353.88|354.08|353.88|354.08|353.88|354.03|353.88|0
1631583240000|2021-09-14 01:34:00|354.03|353.93|353.98|353.83|354.03|353.93|353.98|353.83|5
1631583250000|2021-09-14 01:34:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|15
1631583260000|2021-09-14 01:34:20|353.98|353.73|353.98|353.83|353.98|353.83|353.98|353.73|7
1631583270000|2021-09-14 01:34:30|353.93|353.78|353.93|353.73|353.93|353.78|353.88|353.73|18
1631583280000|2021-09-14 01:34:40|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|1
1631583290000|2021-09-14 01:34:50||353.78||353.78||353.78||353.73|0
1631583300000|2021-09-14 01:35:00|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|9
1631583310000|2021-09-14 01:35:10|||||||||3
1631583320000|2021-09-14 01:35:20|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.73|11
1631583330000|2021-09-14 01:35:30|354.03|353.88|354.08|353.93|354.13|353.93|354.03|353.88|4
1631583340000|2021-09-14 01:35:40|354.13|353.98|354.13|353.93|354.13|353.98|354.08|353.93|4
1631583350000|2021-09-14 01:35:50|354.18|353.98|354.23|354.03|354.23|354.03|354.13|353.98|10
1631583360000|2021-09-14 01:36:00|354.18|354.08|354.13|353.98|354.23|354.08|354.13|353.98|15
1631583370000|2021-09-14 01:36:10|354.08|353.93|354.08|353.93|354.08|353.93|354.03|353.88|5
1631583380000|2021-09-14 01:36:20|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|5
1631583390000|2021-09-14 01:36:30|354.03|353.83|353.98|353.78|354.03|353.83|353.98|353.78|2
1631583400000|2021-09-14 01:36:40|354.03|353.83|353.98|353.83|354.03|353.88|353.98|353.83|7
1631583410000|2021-09-14 01:36:50|354.03|353.88|354.03|353.88|354.13|353.93|354.03|353.88|11
1631583420000|2021-09-14 01:37:00|353.98|353.78|353.98|353.78|353.98|353.83|353.93|353.78|27
1631583430000|2021-09-14 01:37:10|353.93||353.93||353.98||353.93||0
1631583440000|2021-09-14 01:37:20|353.98|353.83|353.98|353.78|353.98|353.83|353.98|353.78|4
1631583450000|2021-09-14 01:37:30|353.93|353.83|353.93|353.78|353.98|353.83|353.93|353.78|3
1631583460000|2021-09-14 01:37:40|353.98|353.83|354.03|353.88|354.03|353.88|353.98|353.83|5
1631583470000|2021-09-14 01:37:50|353.98|353.83|353.93|353.78|353.98|353.88|353.93|353.78|4
1631583480000|2021-09-14 01:38:00|353.98|353.83|353.98|353.78|353.98|353.83|353.93|353.78|16
1631583490000|2021-09-14 01:38:10|353.93|353.73|353.93|353.78|353.98|353.78|353.93|353.73|8
1631583500000|2021-09-14 01:38:20|353.98|353.83|353.98|353.83|353.98|353.83|353.93|353.78|4
1631583510000|2021-09-14 01:38:30|353.93|353.78|353.93|353.78|353.98|353.78|353.88|353.73|8
1631583520000|2021-09-14 01:38:40|353.98|353.83|353.93|353.78|353.98|353.83|353.93|353.78|0
1631583530000|2021-09-14 01:38:50|353.98|353.83|354.03|353.83|354.03|353.88|353.98|353.78|1
1631583540000|2021-09-14 01:39:00|353.98|353.78|353.98|353.83|354.03|353.83|353.98|353.78|15
1631583550000|2021-09-14 01:39:10|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|5
1631583560000|2021-09-14 01:39:20|353.93|353.78|353.93|353.78|353.93|353.78|353.88|353.73|9
1631583570000|2021-09-14 01:39:30|353.98|353.73|353.93|353.73|353.98|353.78|353.93|353.73|5
1631583580000|2021-09-14 01:39:40|353.98|353.78|353.98|353.83|353.98|353.83|353.98|353.73|3
1631583590000|2021-09-14 01:39:50|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|2
1631583600000|2021-09-14 01:40:00|353.88|353.73|353.73|353.58|353.88|353.73|353.73|353.58|64
1631583610000|2021-09-14 01:40:10|353.78|353.53|353.73|353.53|353.78|353.53|353.68|353.53|27
1631583620000|2021-09-14 01:40:20|353.68||353.68||353.68||353.68||25
1631583630000|2021-09-14 01:40:30|353.63|353.43|353.68|353.48|353.68|353.53|353.63|353.43|27
1631583640000|2021-09-14 01:40:40||353.53||353.53||353.53||353.53|4
1631583650000|2021-09-14 01:40:50|353.73|353.58|353.73|353.53|353.78|353.58|353.68|353.53|10
1631583660000|2021-09-14 01:41:00|353.63|353.58|353.63|353.43|353.63|353.58|353.63|353.43|24
1631583670000|2021-09-14 01:41:10|353.58|353.38|353.63|353.48|353.63|353.48|353.53|353.38|11
1631583680000|2021-09-14 01:41:20|353.58|353.43|353.58|353.43|353.63|353.48|353.58|353.43|1
1631583690000|2021-09-14 01:41:30|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|3
1631583700000|2021-09-14 01:41:40|353.68|353.53|353.63|353.48|353.68|353.53|353.58|353.43|9
1631583720000|2021-09-14 01:42:00|353.73|353.53|353.68|353.53|353.73|353.58|353.68|353.53|14
1631583730000|2021-09-14 01:42:10|353.73|353.58|353.63|353.48|353.73|353.58|353.63|353.48|12
1631583740000|2021-09-14 01:42:20|353.68|353.53|353.68|353.53|353.68|353.53|353.63|353.48|7
1631583750000|2021-09-14 01:42:30|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|8
1631583760000|2021-09-14 01:42:40|353.73||353.68||353.73||353.68||8
1631583770000|2021-09-14 01:42:50|353.73|353.58|353.78|353.58|353.78|353.63|353.73|353.58|39
1631583780000|2021-09-14 01:43:00|353.73|353.63|353.73|353.58|353.78|353.63|353.73|353.58|11
1631583790000|2021-09-14 01:43:10|353.78|353.53|353.83|353.63|353.83|353.68|353.78|353.53|12
1631583800000|2021-09-14 01:43:20|353.78|353.68|353.78|353.63|353.78|353.68|353.78|353.63|0
1631583810000|2021-09-14 01:43:30|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|0
1631583820000|2021-09-14 01:43:40|353.78|353.68|353.93|353.73|353.93|353.73|353.78|353.68|1
1631583830000|2021-09-14 01:43:50|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|3
1631583850000|2021-09-14 01:44:10|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|7
1631583860000|2021-09-14 01:44:20|353.88||353.88||353.88||353.83||2
1631583870000|2021-09-14 01:44:30|353.83||353.83||353.88||353.83||2
1631583880000|2021-09-14 01:44:40|353.88|353.63|353.78|353.63|353.88|353.68|353.78|353.63|24
1631583890000|2021-09-14 01:44:50|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|10
1631583900000|2021-09-14 01:45:00|353.83|353.68|353.83|353.68|353.88|353.68|353.83|353.63|5
1631583910000|2021-09-14 01:45:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|1
1631583920000|2021-09-14 01:45:20|353.93|353.68|353.83|353.68|353.93|353.68|353.83|353.68|10
1631583930000|2021-09-14 01:45:30|353.78|353.63|353.83|353.63|353.83|353.68|353.78|353.63|2
1631583940000|2021-09-14 01:45:40|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|1
1631583950000|2021-09-14 01:45:50|353.78||353.78||353.83||353.78||0
1631583960000|2021-09-14 01:46:00|353.73|353.58|353.78|353.58|353.78|353.63|353.73|353.58|7
1631583970000|2021-09-14 01:46:10||353.63||353.63||353.63||353.63|0
1631583980000|2021-09-14 01:46:20|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|4
1631583990000|2021-09-14 01:46:30|353.78|353.68|353.78|353.63|353.83|353.68|353.78|353.63|0
1631584000000|2021-09-14 01:46:40|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|4
1631584010000|2021-09-14 01:46:50||353.58||353.63||353.63||353.58|0
1631584020000|2021-09-14 01:47:00|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.63|9
1631584030000|2021-09-14 01:47:10|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|3
1631584040000|2021-09-14 01:47:20|353.78|353.68|353.78|353.63|353.78|353.68|353.78|353.63|1
1631584050000|2021-09-14 01:47:30|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.68|2
1631584060000|2021-09-14 01:47:40|||||||||4
1631584070000|2021-09-14 01:47:50|353.88|353.73|353.88|353.68|353.88|353.73|353.88|353.68|1
1631584080000|2021-09-14 01:48:00|353.83|353.73|353.88|353.73|353.88|353.73|353.83|353.68|4
1631584090000|2021-09-14 01:48:10|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|0
1631584100000|2021-09-14 01:48:20||353.63||353.68||353.68||353.63|1
1631584120000|2021-09-14 01:48:40|353.88|353.73|353.88|353.73|353.93|353.78|353.88|353.73|6
1631584130000|2021-09-14 01:48:50|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.63|32
1631584140000|2021-09-14 01:49:00|353.88|353.73|353.93|353.78|353.93|353.78|353.83|353.73|1
1631584160000|2021-09-14 01:49:20|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|9
1631584170000|2021-09-14 01:49:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|2
1631584180000|2021-09-14 01:49:40|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.63|2
1631584190000|2021-09-14 01:49:50|353.78||353.78||353.78||353.78||0
1631584200000|2021-09-14 01:50:00|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|11
1631584210000|2021-09-14 01:50:10|353.73|353.58|353.78|353.58|353.78|353.63|353.73|353.58|11
1631584220000|2021-09-14 01:50:20|353.73|353.63|353.73|353.58|353.73|353.63|353.73|353.58|1
1631584230000|2021-09-14 01:50:30|||||||||1
1631584250000|2021-09-14 01:50:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|3
1631584260000|2021-09-14 01:51:00|353.83|353.58|353.83|353.68|353.83|353.68|353.83|353.58|5
1631584270000|2021-09-14 01:51:10|353.88|353.63|353.93|353.73|353.93|353.73|353.88|353.63|33
1631584280000|2021-09-14 01:51:20||353.78||353.78||353.78||353.73|0
1631584290000|2021-09-14 01:51:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|0
1631584300000|2021-09-14 01:51:40|||||||||6
1631584310000|2021-09-14 01:51:50|353.83|353.68|353.83|353.63|353.83|353.73|353.78|353.63|9
1631584320000|2021-09-14 01:52:00||353.68||353.68||353.68||353.68|0
1631584330000|2021-09-14 01:52:10|353.88|353.73|353.88|353.73|353.93|353.78|353.88|353.68|6
1631584340000|2021-09-14 01:52:20|353.93||353.88||353.93||353.88||0
1631584350000|2021-09-14 01:52:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|0
1631584360000|2021-09-14 01:52:40|353.88|353.73|353.88|353.68|353.88|353.73|353.83|353.68|4
1631584370000|2021-09-14 01:52:50||353.73||353.73||353.73||353.68|0
1631584380000|2021-09-14 01:53:00|||||||||1
1631584390000|2021-09-14 01:53:10|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|6
1631584400000|2021-09-14 01:53:20|353.88|353.78|353.98|353.78|353.98|353.83|353.88|353.78|8
1631584410000|2021-09-14 01:53:30|353.93||353.93||353.98||353.93||0
1631584440000|2021-09-14 01:54:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|10
1631584450000|2021-09-14 01:54:10|353.93|353.78|353.93|353.78|353.98|353.83|353.93|353.78|10
1631584460000|2021-09-14 01:54:20|353.98|353.73|353.93|353.73|353.98|353.73|353.88|353.73|32
1631584470000|2021-09-14 01:54:30|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|2
1631584480000|2021-09-14 01:54:40|353.88||353.88||353.88||353.88||0
1631584490000|2021-09-14 01:54:50|353.93|353.78|353.83|353.68|353.93|353.78|353.83|353.68|3
1631584500000|2021-09-14 01:55:00|353.88||353.88||353.88||353.83||3
1631584510000|2021-09-14 01:55:10|353.83|353.58|353.78|353.63|353.83|353.63|353.78|353.58|7
1631584520000|2021-09-14 01:55:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|0
1631584530000|2021-09-14 01:55:30|||||||||1
1631584540000|2021-09-14 01:55:40|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|4
1631584550000|2021-09-14 01:55:50|353.73|353.63|353.73|353.58|353.83|353.63|353.73|353.58|0
1631584560000|2021-09-14 01:56:00|353.78|353.63|353.78|353.63|353.78|353.63|353.73|353.63|0
1631584570000|2021-09-14 01:56:10|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.53|12
1631584580000|2021-09-14 01:56:20||353.48||353.48||353.48||353.48|6
1631584590000|2021-09-14 01:56:30|353.63||353.63||353.68||353.63||4
1631584600000|2021-09-14 01:56:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|32
1631584610000|2021-09-14 01:56:50|||||||||3
1631584620000|2021-09-14 01:57:00|||||||||2
1631584630000|2021-09-14 01:57:10|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|8
1631584640000|2021-09-14 01:57:20|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|1
1631584650000|2021-09-14 01:57:30|353.73||353.68||353.73||353.68||3
1631584660000|2021-09-14 01:57:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631584670000|2021-09-14 01:57:50|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|6
1631584680000|2021-09-14 01:58:00|353.78|353.63|353.83|353.68|353.83|353.68|353.78|353.63|2
1631584700000|2021-09-14 01:58:20|353.88||353.83||353.88||353.83||5
1631584710000|2021-09-14 01:58:30|353.88|353.73|353.88|353.68|353.88|353.73|353.83|353.68|5
1631584720000|2021-09-14 01:58:40|353.83|353.73|353.83|353.68|353.83|353.73|353.83|353.68|1
1631584740000|2021-09-14 01:59:00|||||||||2
1631584760000|2021-09-14 01:59:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|8
1631584790000|2021-09-14 01:59:50|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|9
1631584800000|2021-09-14 02:00:00|353.83|353.68|353.93|353.78|353.93|353.78|353.83|353.68|22
1631584810000|2021-09-14 02:00:10|353.83|353.73|353.83|353.68|353.83|353.73|353.83|353.63|16
1631584820000|2021-09-14 02:00:20|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|3
1631584830000|2021-09-14 02:00:30|353.83|353.68|353.83|353.68|353.88|353.68|353.83|353.68|2
1631584840000|2021-09-14 02:00:40|353.88||353.83||353.88||353.83||3
1631584850000|2021-09-14 02:00:50|353.88|353.73|353.93|353.73|353.93|353.73|353.83|353.73|1
1631584860000|2021-09-14 02:01:00|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|0
1631584870000|2021-09-14 02:01:10|353.98|353.73|354.03|353.88|354.03|353.88|353.98|353.73|16
1631584880000|2021-09-14 02:01:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|4
1631584890000|2021-09-14 02:01:30|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|9
1631584900000|2021-09-14 02:01:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.88|8
1631584910000|2021-09-14 02:01:50||353.88||353.88||353.88||353.88|11
1631584920000|2021-09-14 02:02:00|354.03||354.03||354.03||354.03||0
1631584930000|2021-09-14 02:02:10||353.83||353.88||353.88||353.83|4
1631584950000|2021-09-14 02:02:30|354.08|353.93|354.08|353.93|354.08|353.93|354.03|353.93|7
1631584960000|2021-09-14 02:02:40|||||||||2
1631584970000|2021-09-14 02:02:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|11
1631584980000|2021-09-14 02:03:00|||||||||1
1631584990000|2021-09-14 02:03:10|||||||||2
1631585000000|2021-09-14 02:03:20|354.03|353.93|353.98|353.83|354.03|353.93|353.98|353.83|35
1631585010000|2021-09-14 02:03:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|2
1631585020000|2021-09-14 02:03:40|353.98|353.83|353.98|353.78|353.98|353.83|353.93|353.78|11
1631585030000|2021-09-14 02:03:50||353.83||353.83||353.83||353.83|0
1631585040000|2021-09-14 02:04:00|||||||||1
1631585060000|2021-09-14 02:04:20|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.83|3
1631585070000|2021-09-14 02:04:30|354.03||354.03||354.03||353.98||4
1631585080000|2021-09-14 02:04:40|353.98|353.88|354.03|353.83|354.03|353.88|353.98|353.83|1
1631585090000|2021-09-14 02:04:50|353.98|353.88|354.03|353.88|354.03|353.88|353.98|353.83|1
1631585130000|2021-09-14 02:05:30|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|8
1631585140000|2021-09-14 02:05:40|||||||||4
1631585160000|2021-09-14 02:06:00|354.03|353.88|354.03|353.83|354.03|353.88|354.03|353.83|10
1631585170000|2021-09-14 02:06:10||353.88||353.88||353.88||353.88|0
1631585180000|2021-09-14 02:06:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|5
1631585190000|2021-09-14 02:06:30|353.93|353.78|353.93|353.78|353.98|353.83|353.93|353.78|16
1631585200000|2021-09-14 02:06:40|353.98|353.73|353.83|353.68|353.98|353.73|353.83|353.68|19
1631585230000|2021-09-14 02:07:10|||||||||1
1631585240000|2021-09-14 02:07:20|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|3
1631585250000|2021-09-14 02:07:30|353.93||353.88||353.93||353.88||1
1631585260000|2021-09-14 02:07:40||353.68||353.68||353.73||353.68|1
1631585270000|2021-09-14 02:07:50||353.73||353.68||353.73||353.68|2
1631585280000|2021-09-14 02:08:00||353.73||353.73||353.73||353.68|0
1631585290000|2021-09-14 02:08:10|353.93||353.93||353.93||353.88||5
1631585300000|2021-09-14 02:08:20|||||||||1
1631585310000|2021-09-14 02:08:30|353.88|353.78|353.88|353.73|353.88|353.78|353.88|353.73|1
1631585320000|2021-09-14 02:08:40|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|5
1631585360000|2021-09-14 02:09:20|353.88|353.73|353.88|353.68|353.93|353.73|353.83|353.68|18
1631585370000|2021-09-14 02:09:30|353.83|353.73|353.83|353.68|353.88|353.73|353.83|353.68|0
1631585380000|2021-09-14 02:09:40|353.88|353.73|353.88|353.73|353.88|353.73|353.83|353.68|0
1631585390000|2021-09-14 02:09:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|4
1631585400000|2021-09-14 02:10:00|353.88|353.63|353.78|353.63|353.88|353.63|353.78|353.63|24
1631585410000|2021-09-14 02:10:10||353.58||353.58||353.63||353.58|2
1631585420000|2021-09-14 02:10:20|353.73|353.53|353.73|353.53|353.73|353.53|353.73|353.53|3
1631585430000|2021-09-14 02:10:30|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|10
1631585440000|2021-09-14 02:10:40|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.58|2
1631585450000|2021-09-14 02:10:50|353.68|353.53|353.78|353.58|353.78|353.58|353.68|353.53|4
1631585460000|2021-09-14 02:11:00|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.58|0
1631585490000|2021-09-14 02:11:30|353.73|353.58|353.73|353.53|353.73|353.58|353.68|353.53|3
1631585500000|2021-09-14 02:11:40|353.68|353.58|353.68|353.53|353.73|353.58|353.68|353.53|1
1631585510000|2021-09-14 02:11:50|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|25
1631585520000|2021-09-14 02:12:00|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.48|2
1631585530000|2021-09-14 02:12:10|353.68|353.53|353.68|353.48|353.68|353.53|353.63|353.48|31
1631585540000|2021-09-14 02:12:20|353.63|353.43|353.63|353.43|353.63|353.48|353.63|353.43|8
1631585550000|2021-09-14 02:12:30|353.58||353.58||353.58||353.58||0
1631585560000|2021-09-14 02:12:40|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|5
1631585570000|2021-09-14 02:12:50|353.58||353.53||353.58||353.53||6
1631585580000|2021-09-14 02:13:00|353.58|353.43|353.63|353.48|353.63|353.48|353.53|353.38|3
1631585590000|2021-09-14 02:13:10|||||||||2
1631585610000|2021-09-14 02:13:30|353.58|353.43|353.63|353.43|353.63|353.48|353.58|353.38|5
1631585620000|2021-09-14 02:13:40||353.48||353.43||353.48||353.43|0
1631585630000|2021-09-14 02:13:50|353.58|353.48|353.63|353.43|353.63|353.48|353.58|353.43|0
1631585640000|2021-09-14 02:14:00|353.58||353.58||353.58||353.58||3
1631585650000|2021-09-14 02:14:10|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|31
1631585660000|2021-09-14 02:14:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.33|4
1631585670000|2021-09-14 02:14:30|353.48|353.33|353.48|353.33|353.53|353.33|353.48|353.33|3
1631585680000|2021-09-14 02:14:40|||||||||1
1631585690000|2021-09-14 02:14:50|||||||||1
1631585700000|2021-09-14 02:15:00|353.43|353.28|353.48|353.28|353.48|353.33|353.38|353.23|29
1631585710000|2021-09-14 02:15:10|353.43|353.33|353.43|353.28|353.43|353.33|353.43|353.28|0
1631585720000|2021-09-14 02:15:20|353.48|353.33|353.48|353.28|353.48|353.33|353.43|353.28|5
1631585730000|2021-09-14 02:15:30|353.43|353.33|353.38|353.23|353.43|353.33|353.38|353.23|9
1631585740000|2021-09-14 02:15:40|353.33|353.18|353.43|353.23|353.43|353.28|353.33|353.18|16
1631585750000|2021-09-14 02:15:50||353.28||353.28||353.28||353.23|0
1631585760000|2021-09-14 02:16:00||353.23||353.28||353.28||353.23|0
1631585780000|2021-09-14 02:16:20|353.48|353.33|353.53|353.38|353.58|353.38|353.48|353.33|10
1631585790000|2021-09-14 02:16:30|353.48|353.33|353.53|353.33|353.53|353.38|353.48|353.33|1
1631585800000|2021-09-14 02:16:40|353.58|353.38|353.58|353.38|353.58|353.43|353.58|353.33|1
1631585810000|2021-09-14 02:16:50||353.43||353.38||353.43||353.38|27
1631585820000|2021-09-14 02:17:00||353.43||353.43||353.43||353.38|0
1631585830000|2021-09-14 02:17:10|353.63|353.48|353.63|353.43|353.63|353.48|353.63|353.43|1
1631585840000|2021-09-14 02:17:20|353.68|353.48|353.68|353.53|353.68|353.53|353.63|353.48|0
1631585850000|2021-09-14 02:17:30|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|0
1631585860000|2021-09-14 02:17:40|353.58|353.43|353.58|353.43|353.63|353.43|353.58|353.43|1
1631585870000|2021-09-14 02:17:50|353.63|353.48|353.68|353.48|353.68|353.48|353.63|353.48|2
1631585890000|2021-09-14 02:18:10|353.73|353.53|353.73|353.53|353.73|353.58|353.73|353.48|4
1631585900000|2021-09-14 02:18:20|353.68||353.68||353.68||353.68||0
1631585910000|2021-09-14 02:18:30|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|1
1631585920000|2021-09-14 02:18:40|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|1
1631585930000|2021-09-14 02:18:50|353.68|353.48|353.63|353.48|353.68|353.48|353.63|353.48|5
1631585940000|2021-09-14 02:19:00|353.68||353.68||353.68||353.63||0
1631585950000|2021-09-14 02:19:10||353.53||353.53||353.53||353.48|0
1631585960000|2021-09-14 02:19:20||353.48||353.48||353.48||353.48|1
1631585970000|2021-09-14 02:19:30|353.63||353.63||353.63||353.63||1
1631585980000|2021-09-14 02:19:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.48|4
1631585990000|2021-09-14 02:19:50|353.73|353.58|353.73|353.53|353.73|353.58|353.68|353.53|3
1631586000000|2021-09-14 02:20:00|353.68|353.58|353.78|353.58|353.78|353.63|353.68|353.53|2
1631586010000|2021-09-14 02:20:10|353.73||353.78||353.78||353.73||0
1631586020000|2021-09-14 02:20:20|353.83|353.63|353.83|353.68|353.83|353.68|353.83|353.58|5
1631586030000|2021-09-14 02:20:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631586040000|2021-09-14 02:20:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|3
1631586050000|2021-09-14 02:20:50|353.88|353.73|353.88|353.73|353.88|353.73|353.83|353.68|1
1631586100000|2021-09-14 02:21:40|353.83|353.63|353.83|353.63|353.83|353.63|353.78|353.63|33
1631586110000|2021-09-14 02:21:50|353.78||353.83||353.83||353.78||0
1631586120000|2021-09-14 02:22:00|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|6
1631586130000|2021-09-14 02:22:10|353.78|353.58|353.73|353.58|353.83|353.58|353.73|353.58|1
1631586140000|2021-09-14 02:22:20|353.78||353.78||353.78||353.78||3
1631586150000|2021-09-14 02:22:30|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.58|5
1631586170000|2021-09-14 02:22:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|3
1631586190000|2021-09-14 02:23:10|353.68|353.53|353.68|353.53|353.73|353.58|353.68|353.53|11
1631586200000|2021-09-14 02:23:20|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|4
1631586210000|2021-09-14 02:23:30|353.68||353.68||353.68||353.63||1
1631586220000|2021-09-14 02:23:40|353.63||353.63||353.68||353.63||0
1631586230000|2021-09-14 02:23:50|353.68||353.63||353.68||353.63||4
1631586240000|2021-09-14 02:24:00|353.68|353.53|353.68|353.53|353.68|353.53|353.63|353.48|1
1631586250000|2021-09-14 02:24:10|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|8
1631586270000|2021-09-14 02:24:30|||||||||1
1631586280000|2021-09-14 02:24:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|4
1631586300000|2021-09-14 02:25:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.48|2
1631586310000|2021-09-14 02:25:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631586320000|2021-09-14 02:25:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|1
1631586330000|2021-09-14 02:25:30|353.63|353.48|353.68|353.48|353.68|353.53|353.63|353.48|8
1631586340000|2021-09-14 02:25:40|353.63|353.53|353.63|353.48|353.63|353.53|353.63|353.48|1
1631586350000|2021-09-14 02:25:50|353.58|353.38|353.58|353.43|353.58|353.43|353.53|353.38|10
1631586360000|2021-09-14 02:26:00|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|9
1631586390000|2021-09-14 02:26:30|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|5
1631586400000|2021-09-14 02:26:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|6
1631586410000|2021-09-14 02:26:50|353.58|353.43|353.58|353.38|353.63|353.43|353.53|353.38|33
1631586420000|2021-09-14 02:27:00|353.53||353.58||353.58||353.53||3
1631586430000|2021-09-14 02:27:10|353.63|353.43|353.58|353.43|353.63|353.43|353.58|353.38|5
1631586440000|2021-09-14 02:27:20|353.53|353.38|353.58|353.38|353.58|353.43|353.53|353.38|4
1631586450000|2021-09-14 02:27:30|353.63|353.43|353.58|353.43|353.63|353.43|353.58|353.38|1
1631586460000|2021-09-14 02:27:40|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|5
1631586470000|2021-09-14 02:27:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.43|1
1631586480000|2021-09-14 02:28:00|353.58|353.43|353.58|353.43|353.58|353.48|353.58|353.43|1
1631586490000|2021-09-14 02:28:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.43|11
1631586500000|2021-09-14 02:28:20||353.43||353.43||353.48||353.43|0
1631586510000|2021-09-14 02:28:30|353.58|353.48|353.58|353.43|353.63|353.48|353.58|353.43|2
1631586520000|2021-09-14 02:28:40|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.43|2
1631586530000|2021-09-14 02:28:50|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|1
1631586550000|2021-09-14 02:29:10|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|3
1631586560000|2021-09-14 02:29:20|353.68|353.53|353.68|353.53|353.68|353.53|353.63|353.48|4
1631586580000|2021-09-14 02:29:40|||||||||1
1631586600000|2021-09-14 02:30:00|353.73|353.58|353.78|353.58|353.83|353.63|353.73|353.58|17
1631586610000|2021-09-14 02:30:10|353.73|353.63|353.73|353.58|353.78|353.63|353.73|353.58|2
1631586620000|2021-09-14 02:30:20|353.78|353.63|353.73|353.58|353.78|353.63|353.73|353.58|1
1631586630000|2021-09-14 02:30:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|10
1631586640000|2021-09-14 02:30:40|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|15
1631586650000|2021-09-14 02:30:50|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|9
1631586660000|2021-09-14 02:31:00|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.68|5
1631586670000|2021-09-14 02:31:10||353.63||353.68||353.68||353.63|1
1631586680000|2021-09-14 02:31:20|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|9
1631586690000|2021-09-14 02:31:30|||||||||1
1631586700000|2021-09-14 02:31:40|353.73|353.53|353.73|353.53|353.73|353.53|353.73|353.53|33
1631586710000|2021-09-14 02:31:50|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.53|2
1631586720000|2021-09-14 02:32:00|353.78|353.63|353.78|353.63|353.78|353.63|353.73|353.63|3
1631586740000|2021-09-14 02:32:20|353.73|353.58|353.73|353.58|353.78|353.63|353.73|353.58|8
1631586760000|2021-09-14 02:32:40||353.53||353.58||353.58||353.53|6
1631586770000|2021-09-14 02:32:50|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|9
1631586780000|2021-09-14 02:33:00|353.73|353.63|353.73|353.58|353.73|353.63|353.73|353.58|8
1631586800000|2021-09-14 02:33:20|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|6
1631586810000|2021-09-14 02:33:30|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.58|1
1631586820000|2021-09-14 02:33:40|353.68|353.53|353.73|353.53|353.73|353.58|353.68|353.53|10
1631586830000|2021-09-14 02:33:50|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|9
1631586840000|2021-09-14 02:34:00|353.78|353.58|353.78|353.63|353.78|353.63|353.73|353.58|11
1631586850000|2021-09-14 02:34:10||353.58||353.58||353.63||353.58|0
1631586860000|2021-09-14 02:34:20||353.63||353.63||353.63||353.58|0
1631586870000|2021-09-14 02:34:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|7
1631586880000|2021-09-14 02:34:40||353.63||353.68||353.68||353.63|4
1631586890000|2021-09-14 02:34:50|353.88||353.83||353.88||353.83||5
1631586900000|2021-09-14 02:35:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|3
1631586920000|2021-09-14 02:35:20|||||||||2
1631586930000|2021-09-14 02:35:30|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.63|7
1631586940000|2021-09-14 02:35:40|353.88|353.68|353.88|353.73|353.88|353.73|353.88|353.63|2
1631586950000|2021-09-14 02:35:50||353.68||353.68||353.68||353.68|0
1631586960000|2021-09-14 02:36:00|353.83|353.73|353.83|353.68|353.83|353.73|353.83|353.63|16
1631586970000|2021-09-14 02:36:10|353.88|353.63|353.88|353.68|353.88|353.68|353.88|353.63|0
1631586980000|2021-09-14 02:36:20|353.83|353.73|353.83|353.68|353.88|353.73|353.83|353.68|1
1631586990000|2021-09-14 02:36:30|||||||||1
1631587000000|2021-09-14 02:36:40|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|12
1631587020000|2021-09-14 02:37:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|17
1631587040000|2021-09-14 02:37:20|||||||||4
1631587050000|2021-09-14 02:37:30|||||||||4
1631587060000|2021-09-14 02:37:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|8
1631587070000|2021-09-14 02:37:50||353.63||353.68||353.68||353.63|2
1631587090000|2021-09-14 02:38:10|||||||||2
1631587100000|2021-09-14 02:38:20|||||||||2
1631587110000|2021-09-14 02:38:30|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|10
1631587120000|2021-09-14 02:38:40||353.58||353.63||353.63||353.58|4
1631587130000|2021-09-14 02:38:50|353.83||353.83||353.83||353.78||5
1631587140000|2021-09-14 02:39:00|353.88|353.68|353.83|353.68|353.88|353.73|353.83|353.68|7
1631587150000|2021-09-14 02:39:10|353.78|353.63|353.83|353.63|353.83|353.63|353.78|353.63|2
1631587160000|2021-09-14 02:39:20|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.63|0
1631587170000|2021-09-14 02:39:30|||||||||1
1631587180000|2021-09-14 02:39:40|||||||||2
1631587200000|2021-09-14 02:40:00|||||||||4
1631587210000|2021-09-14 02:40:10|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|18
1631587220000|2021-09-14 02:40:20|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|8
1631587230000|2021-09-14 02:40:30|353.88|353.73|353.88|353.68|353.88|353.73|353.88|353.68|9
1631587240000|2021-09-14 02:40:40|353.83|353.73|353.83|353.63|353.88|353.73|353.78|353.63|0
1631587250000|2021-09-14 02:40:50|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|4
1631587260000|2021-09-14 02:41:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631587290000|2021-09-14 02:41:30|353.83|353.68|353.83|353.68|353.88|353.68|353.83|353.68|7
1631587300000|2021-09-14 02:41:40|||||||||1
1631587310000|2021-09-14 02:41:50|353.78|353.63|353.83|353.63|353.83|353.68|353.78|353.63|18
1631587320000|2021-09-14 02:42:00||353.68||353.68||353.68||353.68|0
1631587330000|2021-09-14 02:42:10|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|7
1631587390000|2021-09-14 02:43:10||353.58||353.63||353.63||353.58|21
1631587400000|2021-09-14 02:43:20|||||||||1
1631587410000|2021-09-14 02:43:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|11
1631587440000|2021-09-14 02:44:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|5
1631587460000|2021-09-14 02:44:20|||||||||2
1631587470000|2021-09-14 02:44:30|||||||||1
1631587480000|2021-09-14 02:44:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|7
1631587500000|2021-09-14 02:45:00|||||||||1
1631587510000|2021-09-14 02:45:10|||||||||5
1631587560000|2021-09-14 02:46:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|14
1631587570000|2021-09-14 02:46:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|2
1631587580000|2021-09-14 02:46:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|6
1631587600000|2021-09-14 02:46:40|||||||||1
1631587610000|2021-09-14 02:46:50|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|10
1631587620000|2021-09-14 02:47:00||353.58||353.58||353.58||353.58|2
1631587640000|2021-09-14 02:47:20|||||||||1
1631587650000|2021-09-14 02:47:30|||||||||4
1631587670000|2021-09-14 02:47:50|||||||||1
1631587680000|2021-09-14 02:48:00|353.78|353.63|353.83|353.68|353.83|353.68|353.78|353.63|8
1631587690000|2021-09-14 02:48:10|||||||||2
1631587700000|2021-09-14 02:48:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|8
1631587710000|2021-09-14 02:48:30|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|5
1631587720000|2021-09-14 02:48:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631587730000|2021-09-14 02:48:50|||||||||1
1631587740000|2021-09-14 02:49:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.68|3
1631587750000|2021-09-14 02:49:10|||||||||1
1631587760000|2021-09-14 02:49:20||353.68||353.68||353.68||353.68|10
1631587770000|2021-09-14 02:49:30||353.73||353.73||353.73||353.73|0
1631587790000|2021-09-14 02:49:50||353.68||353.68||353.73||353.68|11
1631587800000|2021-09-14 02:50:00||353.73||353.73||353.73||353.68|2
1631587810000|2021-09-14 02:50:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|19
1631587820000|2021-09-14 02:50:20|353.98|353.73|353.93|353.73|353.98|353.73|353.88|353.73|17
1631587830000|2021-09-14 02:50:30|353.88|353.78|353.88|353.73|353.88|353.78|353.88|353.73|6
1631587860000|2021-09-14 02:51:00|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|3
1631587870000|2021-09-14 02:51:10|||||||||1
1631587900000|2021-09-14 02:51:40|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|9
1631587910000|2021-09-14 02:51:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|9
1631587920000|2021-09-14 02:52:00|||||||||2
1631587950000|2021-09-14 02:52:30|353.88|353.73|353.93|353.73|353.93|353.73|353.88|353.73|8
1631587960000|2021-09-14 02:52:40|353.88||353.88||353.93||353.88||8
1631587970000|2021-09-14 02:52:50|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|8
1631587980000|2021-09-14 02:53:00|353.98|353.78|353.98|353.78|353.98|353.78|353.93|353.78|4
1631587990000|2021-09-14 02:53:10||353.83||353.83||353.83||353.83|1
1631588010000|2021-09-14 02:53:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|5
1631588030000|2021-09-14 02:53:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|5
1631588050000|2021-09-14 02:54:10|||||||||1
1631588060000|2021-09-14 02:54:20|||||||||4
1631588090000|2021-09-14 02:54:50|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|8
1631588110000|2021-09-14 02:55:10|353.98|353.83|353.98|353.78|353.98|353.83|353.98|353.78|10
1631588120000|2021-09-14 02:55:20||353.83||353.83||353.83||353.78|3
1631588140000|2021-09-14 02:55:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|3
1631588160000|2021-09-14 02:56:00|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|5
1631588170000|2021-09-14 02:56:10|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|5
1631588180000|2021-09-14 02:56:20|354.08||354.08||354.08||354.03||1
1631588190000|2021-09-14 02:56:30|354.03||354.03||354.03||354.03||0
1631588200000|2021-09-14 02:56:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|29
1631588210000|2021-09-14 02:56:50|353.93|353.78|353.98|353.78|353.98|353.83|353.93|353.78|3
1631588220000|2021-09-14 02:57:00||353.83||353.83||353.83||353.83|0
1631588240000|2021-09-14 02:57:20|||||||||1
1631588250000|2021-09-14 02:57:30|||||||||1
1631588260000|2021-09-14 02:57:40|||||||||2
1631588270000|2021-09-14 02:57:50|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|10
1631588280000|2021-09-14 02:58:00|354.03|353.93|354.08|353.93|354.08|353.93|354.03|353.93|3
1631588320000|2021-09-14 02:58:40|354.03|353.88|354.03|353.88|354.03|353.88|353.98|353.83|17
1631588340000|2021-09-14 02:59:00|||||||||3
1631588350000|2021-09-14 02:59:10|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|7
1631588360000|2021-09-14 02:59:20|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.83|4
1631588400000|2021-09-14 03:00:00|||||||||1
1631588410000|2021-09-14 03:00:10|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|14
1631588420000|2021-09-14 03:00:20|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|10
1631588430000|2021-09-14 03:00:30|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|7
1631588440000|2021-09-14 03:00:40|353.93|353.78|353.98|353.78|353.98|353.83|353.93|353.78|9
1631588450000|2021-09-14 03:00:50|353.93||353.93||353.93||353.93||0
1631588460000|2021-09-14 03:01:00|353.98|353.83|353.98|353.83|354.03|353.83|353.98|353.83|14
1631588470000|2021-09-14 03:01:10|354.03|353.88|354.08|353.93|354.08|353.93|353.98|353.88|3
1631588480000|2021-09-14 03:01:20|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|4
1631588490000|2021-09-14 03:01:30|354.13||354.13||354.13||354.08||4
1631588500000|2021-09-14 03:01:40|354.08||354.08||354.13||354.08||2
1631588520000|2021-09-14 03:02:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|6
1631588530000|2021-09-14 03:02:10|354.18||354.13||354.18||354.13||3
1631588540000|2021-09-14 03:02:20|354.08|353.93|353.98|353.83|354.08|353.93|353.98|353.83|16
1631588560000|2021-09-14 03:02:40|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|8
1631588570000|2021-09-14 03:02:50||353.93||353.88||353.93||353.88|0
1631588580000|2021-09-14 03:03:00|354.03|353.93|354.03|353.83|354.03|353.93|354.03|353.83|10
1631588590000|2021-09-14 03:03:10|353.98||353.98||354.03||353.98||4
1631588600000|2021-09-14 03:03:20|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|18
1631588640000|2021-09-14 03:04:00|||||||||2
1631588650000|2021-09-14 03:04:10|||||||||3
1631588690000|2021-09-14 03:04:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|6
1631588700000|2021-09-14 03:05:00|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|11
1631588710000|2021-09-14 03:05:10|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.78|3
1631588760000|2021-09-14 03:06:00|||||||||1
1631588770000|2021-09-14 03:06:10|||||||||5
1631588780000|2021-09-14 03:06:20|354.03|353.88|354.03|353.83|354.03|353.88|354.03|353.83|3
1631588790000|2021-09-14 03:06:30|353.98||353.98||353.98||353.98||0
1631588800000|2021-09-14 03:06:40|||||||||5
1631588810000|2021-09-14 03:06:50|||||||||5
1631588820000|2021-09-14 03:07:00|||||||||3
1631588830000|2021-09-14 03:07:10|||||||||2
1631588840000|2021-09-14 03:07:20|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|4
1631588860000|2021-09-14 03:07:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.88|9
1631588880000|2021-09-14 03:08:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|9
1631588890000|2021-09-14 03:08:10|||||||||1
1631588910000|2021-09-14 03:08:30|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|17
1631588920000|2021-09-14 03:08:40|||||||||3
1631588930000|2021-09-14 03:08:50|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|10
1631588940000|2021-09-14 03:09:00|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|12
1631588960000|2021-09-14 03:09:20|||||||||3
1631588990000|2021-09-14 03:09:50|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|12
1631589000000|2021-09-14 03:10:00|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.83|11
1631589010000|2021-09-14 03:10:10|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|12
1631589020000|2021-09-14 03:10:20|354.08||354.13||354.13||354.08||0
1631589030000|2021-09-14 03:10:30|354.08||354.08||354.13||354.08||0
1631589060000|2021-09-14 03:11:00|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|15
1631589070000|2021-09-14 03:11:10||353.93||353.93||353.93||353.88|0
1631589080000|2021-09-14 03:11:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|3
1631589100000|2021-09-14 03:11:40|354.08|353.93|354.08|353.93|354.08|353.93|354.03|353.88|23
1631589120000|2021-09-14 03:12:00|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|11
1631589160000|2021-09-14 03:12:40|||||||||1
1631589180000|2021-09-14 03:13:00|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|12
1631589190000|2021-09-14 03:13:10|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|8
1631589210000|2021-09-14 03:13:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|10
1631589230000|2021-09-14 03:13:50|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|7
1631589240000|2021-09-14 03:14:00|354.08|353.93|354.08|353.88|354.08|353.93|354.03|353.88|4
1631589250000|2021-09-14 03:14:10||353.93||353.93||353.93||353.93|0
1631589260000|2021-09-14 03:14:20|||||||||1
1631589280000|2021-09-14 03:14:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|13
1631589290000|2021-09-14 03:14:50|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|3
1631589320000|2021-09-14 03:15:20|||||||||2
1631589330000|2021-09-14 03:15:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|14
1631589340000|2021-09-14 03:15:40|354.18||354.18||354.18||354.13||6
1631589350000|2021-09-14 03:15:50|354.13||354.13||354.18||354.13||5
1631589360000|2021-09-14 03:16:00|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|11
1631589370000|2021-09-14 03:16:10|354.08|353.98|354.08|353.93|354.13|353.98|354.08|353.93|0
1631589380000|2021-09-14 03:16:20|354.13|353.98|354.13|353.98|354.13|353.98|354.08|353.98|0
1631589390000|2021-09-14 03:16:30||353.93||353.98||353.98||353.93|0
1631589400000|2021-09-14 03:16:40|||||||||30
1631589440000|2021-09-14 03:17:20|||||||||1
1631589450000|2021-09-14 03:17:30|||||||||3
1631589480000|2021-09-14 03:18:00|||||||||1
1631589490000|2021-09-14 03:18:10|||||||||2
1631589500000|2021-09-14 03:18:20|354.18||354.13||354.18||354.13||6
1631589520000|2021-09-14 03:18:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|2
1631589550000|2021-09-14 03:19:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|8
1631589560000|2021-09-14 03:19:20|354.28||354.23||354.28||354.23||5
1631589570000|2021-09-14 03:19:30|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|10
1631589580000|2021-09-14 03:19:40|354.18||354.13||354.18||354.13||0
1631589600000|2021-09-14 03:20:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|1
1631589610000|2021-09-14 03:20:10|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|7
1631589620000|2021-09-14 03:20:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|1
1631589630000|2021-09-14 03:20:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|5
1631589670000|2021-09-14 03:21:10|354.18|354.03|354.18|354.03|354.18|354.03|354.13|354.03|8
1631589680000|2021-09-14 03:21:20|||||||||2
1631589700000|2021-09-14 03:21:40|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|32
1631589710000|2021-09-14 03:21:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|2
1631589720000|2021-09-14 03:22:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|3
1631589730000|2021-09-14 03:22:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|16
1631589740000|2021-09-14 03:22:20|354.18|354.03|354.23|354.03|354.23|354.03|354.18|354.03|7
1631589750000|2021-09-14 03:22:30|354.18|354.08|354.18|354.03|354.23|354.08|354.18|354.03|4
1631589760000|2021-09-14 03:22:40|354.23|353.98|354.18|353.98|354.23|354.03|354.13|353.98|18
1631589770000|2021-09-14 03:22:50|354.13|354.03|354.18|353.98|354.18|354.03|354.13|353.98|4
1631589780000|2021-09-14 03:23:00|354.13|354.03|354.23|354.08|354.23|354.08|354.13|354.03|3
1631589790000|2021-09-14 03:23:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631589800000|2021-09-14 03:23:20|354.23||354.23||354.23||354.23||1
1631589810000|2021-09-14 03:23:30|354.18|354.08|354.18|353.98|354.18|354.08|354.13|353.98|9
1631589820000|2021-09-14 03:23:40||354.03||354.03||354.03||353.98|6
1631589830000|2021-09-14 03:23:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|11
1631589840000|2021-09-14 03:24:00|||||||||1
1631589850000|2021-09-14 03:24:10|354.18||354.13||354.18||354.13||6
1631589860000|2021-09-14 03:24:20|354.18|354.03|354.18|354.03|354.18|354.03|354.13|353.98|5
1631589880000|2021-09-14 03:24:40|354.13|353.93|354.13|353.98|354.13|353.98|354.08|353.93|16
1631589890000|2021-09-14 03:24:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|2
1631589900000|2021-09-14 03:25:00|354.13|353.98|354.23|354.03|354.23|354.03|354.13|353.98|6
1631589910000|2021-09-14 03:25:10||354.08||354.08||354.08||354.08|2
1631589960000|2021-09-14 03:26:00|||||||||3
1631589970000|2021-09-14 03:26:10|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|15
1631590020000|2021-09-14 03:27:00|||||||||1
1631590030000|2021-09-14 03:27:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|16
1631590040000|2021-09-14 03:27:20|||||||||4
1631590050000|2021-09-14 03:27:30|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|24
1631590060000|2021-09-14 03:27:40|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|6
1631590080000|2021-09-14 03:28:00|354.33||354.33||354.33||354.28||9
1631590090000|2021-09-14 03:28:10|354.28||354.28||354.33||354.28||6
1631590100000|2021-09-14 03:28:20|354.33||354.33||354.33||354.28||1
1631590110000|2021-09-14 03:28:30||354.18||354.18||354.18||354.13|2
1631590140000|2021-09-14 03:29:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|7
1631590150000|2021-09-14 03:29:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|27
1631590180000|2021-09-14 03:29:40|||||||||1
1631590200000|2021-09-14 03:30:00|354.33|354.18|354.33|354.18|354.33|354.18|354.28|354.18|3
1631590210000|2021-09-14 03:30:10|||||||||2
1631590220000|2021-09-14 03:30:20|354.38||354.33||354.38||354.33||2
1631590230000|2021-09-14 03:30:30|354.38||354.33||354.38||354.33||0
1631590240000|2021-09-14 03:30:40|354.38||354.33||354.38||354.33||2
1631590260000|2021-09-14 03:31:00|||||||||1
1631590270000|2021-09-14 03:31:10|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.08|17
1631590280000|2021-09-14 03:31:20||354.13||354.13||354.13||354.13|0
1631590300000|2021-09-14 03:31:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|6
1631590320000|2021-09-14 03:32:00|354.28||354.23||354.28||354.23||9
1631590330000|2021-09-14 03:32:10|354.28||354.23||354.28||354.23||1
1631590340000|2021-09-14 03:32:20|||||||||1
1631590360000|2021-09-14 03:32:40|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|16
1631590370000|2021-09-14 03:32:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|0
1631590400000|2021-09-14 03:33:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|4
1631590460000|2021-09-14 03:34:20||354.13||354.13||354.18||354.13|13
1631590470000|2021-09-14 03:34:30||354.18||354.18||354.18||354.18|1
1631590490000|2021-09-14 03:34:50|||||||||2
1631590500000|2021-09-14 03:35:00|||||||||1
1631590520000|2021-09-14 03:35:20|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|5
1631590530000|2021-09-14 03:35:30|354.43||354.38||354.43||354.38||6
1631590550000|2021-09-14 03:35:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1631590560000|2021-09-14 03:36:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|16
1631590570000|2021-09-14 03:36:10|354.53||354.53||354.53||354.53||5
1631590580000|2021-09-14 03:36:20|354.48|354.38|354.48|354.33|354.48|354.38|354.48|354.33|4
1631590620000|2021-09-14 03:37:00|||||||||25
1631590640000|2021-09-14 03:37:20|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|14
1631590650000|2021-09-14 03:37:30|354.48||354.43||354.48||354.43||3
1631590660000|2021-09-14 03:37:40|354.48||354.43||354.48||354.43||6
1631590670000|2021-09-14 03:37:50|354.48||354.48||354.48||354.43||2
1631590680000|2021-09-14 03:38:00|354.53|354.33|354.53|354.38|354.53|354.38|354.53|354.33|6
1631590690000|2021-09-14 03:38:10|||||||||4
1631590700000|2021-09-14 03:38:20|||||||||5
1631590720000|2021-09-14 03:38:40|||||||||2
1631590750000|2021-09-14 03:39:10|354.58||354.53||354.58||354.53||6
1631590770000|2021-09-14 03:39:30|||||||||6
1631590800000|2021-09-14 03:40:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|28
1631590850000|2021-09-14 03:40:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|11
1631590860000|2021-09-14 03:41:00|354.58||354.58||354.58||354.58||7
1631590870000|2021-09-14 03:41:10|354.53||354.53||354.58||354.53||0
1631590890000|2021-09-14 03:41:30|||||||||4
1631590920000|2021-09-14 03:42:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|16
1631590930000|2021-09-14 03:42:10|||||||||2
1631590940000|2021-09-14 03:42:20|||||||||2
1631590960000|2021-09-14 03:42:40|||||||||5
1631590970000|2021-09-14 03:42:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|29
1631590980000|2021-09-14 03:43:00||354.23||354.28||354.28||354.23|8
1631590990000|2021-09-14 03:43:10|||||||||1
1631591000000|2021-09-14 03:43:20|||||||||2
1631591030000|2021-09-14 03:43:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631591050000|2021-09-14 03:44:10|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|13
1631591100000|2021-09-14 03:45:00|||||||||5
1631591110000|2021-09-14 03:45:10|||||||||1
1631591120000|2021-09-14 03:45:20|||||||||1
1631591130000|2021-09-14 03:45:30|||||||||1
1631591140000|2021-09-14 03:45:40|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|11
1631591160000|2021-09-14 03:46:00|||||||||1
1631591180000|2021-09-14 03:46:20|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|9
1631591210000|2021-09-14 03:46:50|||||||||7
1631591220000|2021-09-14 03:47:00||354.08||354.13||354.13||354.08|1
1631591240000|2021-09-14 03:47:20|354.33|354.18|354.33|354.13|354.33|354.18|354.33|354.13|15
1631591250000|2021-09-14 03:47:30||354.18||354.18||354.18||354.13|0
1631591280000|2021-09-14 03:48:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|16
1631591300000|2021-09-14 03:48:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|19
1631591310000|2021-09-14 03:48:30|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|6
1631591320000|2021-09-14 03:48:40|354.33||354.38||354.38||354.33||0
1631591330000|2021-09-14 03:48:50|354.33||354.33||354.33||354.33||0
1631591340000|2021-09-14 03:49:00|354.38||354.38||354.38||354.38||1
1631591350000|2021-09-14 03:49:10|354.33||354.33||354.38||354.33||0
1631591360000|2021-09-14 03:49:20|354.38||354.38||354.38||354.33||7
1631591370000|2021-09-14 03:49:30|354.33||354.38||354.38||354.33||2
1631591390000|2021-09-14 03:49:50|354.33|354.23|354.33|354.18|354.38|354.23|354.33|354.18|1
1631591440000|2021-09-14 03:50:40|||||||||3
1631591460000|2021-09-14 03:51:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|7
1631591470000|2021-09-14 03:51:10|354.43||354.43||354.43||354.43||12
1631591480000|2021-09-14 03:51:20|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|5
1631591530000|2021-09-14 03:52:10|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|1
1631591560000|2021-09-14 03:52:40|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|51
1631591580000|2021-09-14 03:53:00|||||||||2
1631591610000|2021-09-14 03:53:30|||||||||1
1631591640000|2021-09-14 03:54:00|||||||||1
1631591670000|2021-09-14 03:54:30|||||||||1
1631591720000|2021-09-14 03:55:20|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|28
1631591740000|2021-09-14 03:55:40|||||||||2
1631591750000|2021-09-14 03:55:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|11
1631591760000|2021-09-14 03:56:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.38|16
1631591770000|2021-09-14 03:56:10|||||||||1
1631591790000|2021-09-14 03:56:30|||||||||1
1631591820000|2021-09-14 03:57:00|||||||||4
1631591840000|2021-09-14 03:57:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|20
1631591850000|2021-09-14 03:57:30|||||||||2
1631591860000|2021-09-14 03:57:40|||||||||3
1631591900000|2021-09-14 03:58:20|||||||||6
1631591910000|2021-09-14 03:58:30|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|60
1631591920000|2021-09-14 03:58:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|17
1631591930000|2021-09-14 03:58:50|354.63||354.58||354.63||354.58||2
1631591940000|2021-09-14 03:59:00|||||||||1
1631591950000|2021-09-14 03:59:10|||||||||4
1631591960000|2021-09-14 03:59:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|3
1631591970000|2021-09-14 03:59:30|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|7
1631591980000|2021-09-14 03:59:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|16
1631591990000|2021-09-14 03:59:50|354.63|354.48|354.63|354.48|354.63|354.48|354.58|354.48|5
1631592000000|2021-09-14 04:00:00|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|21
1631592010000|2021-09-14 04:00:10|354.78|354.53|354.73|354.53|354.78|354.58|354.73|354.53|40
1631592020000|2021-09-14 04:00:20|354.68||354.68||354.68||354.68||2
1631592030000|2021-09-14 04:00:30|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|10
1631592040000|2021-09-14 04:00:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|10
1631592060000|2021-09-14 04:01:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|13
1631592080000|2021-09-14 04:01:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|13
1631592090000|2021-09-14 04:01:30|354.98|354.83|354.93|354.73|354.98|354.83|354.93|354.73|22
1631592100000|2021-09-14 04:01:40||354.78||354.78||354.78||354.73|2
1631592110000|2021-09-14 04:01:50|354.98||354.93||354.98||354.93||3
1631592120000|2021-09-14 04:02:00|354.98|354.83|354.98|354.78|354.98|354.83|354.93|354.78|10
1631592140000|2021-09-14 04:02:20||354.83||354.78||354.83||354.78|3
1631592150000|2021-09-14 04:02:30|354.93||354.93||354.93||354.93||0
1631592160000|2021-09-14 04:02:40|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|4
1631592180000|2021-09-14 04:03:00|355.03||355.03||355.03||355.03||14
1631592190000|2021-09-14 04:03:10||354.88||354.88||354.88||354.88|3
1631592200000|2021-09-14 04:03:20|||||||||1
1631592210000|2021-09-14 04:03:30|355.08|354.93|354.98|354.83|355.08|354.93|354.98|354.83|51
1631592220000|2021-09-14 04:03:40|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|6
1631592240000|2021-09-14 04:04:00|||||||||2
1631592250000|2021-09-14 04:04:10|355.03||355.03||355.03||355.03||12
1631592260000|2021-09-14 04:04:20|355.08|354.88|355.08|354.88|355.08|354.88|355.08|354.88|3
1631592270000|2021-09-14 04:04:30|355.03|354.83|354.98|354.83|355.03|354.88|354.98|354.83|15
1631592280000|2021-09-14 04:04:40|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|4
1631592290000|2021-09-14 04:04:50|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|3
1631592300000|2021-09-14 04:05:00|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.88|17
1631592310000|2021-09-14 04:05:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|6
1631592320000|2021-09-14 04:05:20|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|12
1631592330000|2021-09-14 04:05:30||354.88||354.88||354.88||354.88|6
1631592340000|2021-09-14 04:05:40||354.93||354.93||354.93||354.93|0
1631592360000|2021-09-14 04:06:00|355.13|354.98|355.13|354.93|355.13|354.98|355.08|354.93|35
1631592370000|2021-09-14 04:06:10|355.08|354.98|355.13|354.98|355.13|354.98|355.08|354.98|0
1631592380000|2021-09-14 04:06:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|5
1631592400000|2021-09-14 04:06:40|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|7
1631592410000|2021-09-14 04:06:50|355.08|354.93|355.08|354.93|355.08|354.98|355.08|354.93|7
1631592420000|2021-09-14 04:07:00|355.13|354.98|355.13|354.98|355.13|354.98|355.08|354.98|4
1631592440000|2021-09-14 04:07:20|||||||||1
1631592460000|2021-09-14 04:07:40||354.93||354.93||354.93||354.93|3
1631592470000|2021-09-14 04:07:50||354.98||354.98||354.98||354.98|7
1631592480000|2021-09-14 04:08:00|||||||||3
1631592490000|2021-09-14 04:08:10|||||||||3
1631592500000|2021-09-14 04:08:20|||||||||4
1631592510000|2021-09-14 04:08:30|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|18
1631592520000|2021-09-14 04:08:40||354.93||354.98||354.98||354.93|1
1631592540000|2021-09-14 04:09:00|||||||||6
1631592550000|2021-09-14 04:09:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|354.98|9
1631592560000|2021-09-14 04:09:20|355.13|354.98|355.18|354.98|355.18|355.03|355.13|354.98|5
1631592570000|2021-09-14 04:09:30|355.13||355.13||355.18||355.13||1
1631592590000|2021-09-14 04:09:50|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|14
1631592600000|2021-09-14 04:10:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.93|10
1631592610000|2021-09-14 04:10:10|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|19
1631592620000|2021-09-14 04:10:20|||||||||1
1631592630000|2021-09-14 04:10:30|355.18|354.93|355.13|354.98|355.18|354.98|355.08|354.93|20
1631592650000|2021-09-14 04:10:50|||||||||2
1631592660000|2021-09-14 04:11:00|||||||||2
1631592670000|2021-09-14 04:11:10|355.18|355.03|355.18|355.03|355.18|355.03|355.13|354.98|9
1631592680000|2021-09-14 04:11:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|5
1631592700000|2021-09-14 04:11:40|355.08|354.93|355.03|354.88|355.08|354.93|354.98|354.83|49
1631592710000|2021-09-14 04:11:50||354.83||354.88||354.88||354.83|1
1631592720000|2021-09-14 04:12:00|355.08|354.93|355.08|354.93|355.13|354.93|355.08|354.93|6
1631592730000|2021-09-14 04:12:10|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|15
1631592740000|2021-09-14 04:12:20|355.08|354.93|355.08|354.93|355.08|354.93|355.03|354.88|16
1631592750000|2021-09-14 04:12:30|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|1
1631592770000|2021-09-14 04:12:50|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|7
1631592780000|2021-09-14 04:13:00|355.08|354.93|354.98|354.83|355.08|354.93|354.98|354.83|21
1631592790000|2021-09-14 04:13:10|355.03||355.03||355.03||355.03||1
1631592800000|2021-09-14 04:13:20||354.88||354.88||354.88||354.83|0
1631592820000|2021-09-14 04:13:40|||||||||1
1631592840000|2021-09-14 04:14:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|8
1631592850000|2021-09-14 04:14:10|355.13|354.98|355.08|354.93|355.13|354.98|355.08|354.93|17
1631592860000|2021-09-14 04:14:20|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|18
1631592870000|2021-09-14 04:14:30|355.13||355.08||355.13||355.08||1
1631592880000|2021-09-14 04:14:40|||||||||1
1631592900000|2021-09-14 04:15:00|355.13|354.98|355.08|354.93|355.13|354.98|355.08|354.93|12
1631592910000|2021-09-14 04:15:10|||||||||3
1631592930000|2021-09-14 04:15:30|||||||||5
1631592950000|2021-09-14 04:15:50|||||||||2
1631592960000|2021-09-14 04:16:00|||||||||2
1631592970000|2021-09-14 04:16:10|355.13||355.13||355.13||355.08||8
1631592980000|2021-09-14 04:16:20||354.98||354.98||354.98||354.98|0
1631593040000|2021-09-14 04:17:20|||||||||4
1631593050000|2021-09-14 04:17:30|||||||||1
1631593070000|2021-09-14 04:17:50|||||||||3
1631593080000|2021-09-14 04:18:00|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|12
1631593090000|2021-09-14 04:18:10|||||||||1
1631593120000|2021-09-14 04:18:40|||||||||1
1631593130000|2021-09-14 04:18:50|||||||||2
1631593140000|2021-09-14 04:19:00|355.03|354.83|354.98|354.83|355.03|354.83|354.98|354.83|15
1631593150000|2021-09-14 04:19:10|||||||||1
1631593160000|2021-09-14 04:19:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|13
1631593170000|2021-09-14 04:19:30||354.73||354.73||354.73||354.73|3
1631593180000|2021-09-14 04:19:40|354.88||354.88||354.88||354.88||1
1631593220000|2021-09-14 04:20:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|12
1631593230000|2021-09-14 04:20:30|||||||||2
1631593250000|2021-09-14 04:20:50|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|21
1631593260000|2021-09-14 04:21:00|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|2
1631593300000|2021-09-14 04:21:40|||||||||5
1631593310000|2021-09-14 04:21:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|8
1631593320000|2021-09-14 04:22:00|354.73|354.58|354.78|354.58|354.78|354.58|354.73|354.58|22
1631593330000|2021-09-14 04:22:10|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.63|1
1631593340000|2021-09-14 04:22:20|||||||||2
1631593360000|2021-09-14 04:22:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|6
1631593370000|2021-09-14 04:22:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|15
1631593380000|2021-09-14 04:23:00|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|18
1631593390000|2021-09-14 04:23:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|8
1631593400000|2021-09-14 04:23:20||354.43||354.48||354.48||354.43|2
1631593410000|2021-09-14 04:23:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|15
1631593430000|2021-09-14 04:23:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|7
1631593440000|2021-09-14 04:24:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|3
1631593450000|2021-09-14 04:24:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|7
1631593490000|2021-09-14 04:24:50|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|11
1631593500000|2021-09-14 04:25:00||354.63||354.63||354.63||354.63|0
1631593520000|2021-09-14 04:25:20|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|19
1631593540000|2021-09-14 04:25:40|||||||||1
1631593560000|2021-09-14 04:26:00|||||||||12
1631593570000|2021-09-14 04:26:10|||||||||6
1631593590000|2021-09-14 04:26:30|||||||||1
1631593610000|2021-09-14 04:26:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|2
1631593620000|2021-09-14 04:27:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|11
1631593630000|2021-09-14 04:27:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|6
1631593640000|2021-09-14 04:27:20|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|24
1631593710000|2021-09-14 04:28:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|18
1631593720000|2021-09-14 04:28:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|7
1631593740000|2021-09-14 04:29:00|||||||||1
1631593750000|2021-09-14 04:29:10|||||||||1
1631593790000|2021-09-14 04:29:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|10
1631593800000|2021-09-14 04:30:00||354.78||354.78||354.78||354.78|16
1631593810000|2021-09-14 04:30:10|354.93|354.83|354.93|354.78|354.93|354.83|354.93|354.78|9
1631593830000|2021-09-14 04:30:30|354.98|354.83|354.98|354.83|354.98|354.83|354.93|354.83|3
1631593840000|2021-09-14 04:30:40|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|7
1631593860000|2021-09-14 04:31:00|||||||||3
1631593880000|2021-09-14 04:31:20|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|25
1631593890000|2021-09-14 04:31:30|355.03|354.83|355.03|354.83|355.03|354.83|355.03|354.83|0
1631593900000|2021-09-14 04:31:40|||||||||13
1631593940000|2021-09-14 04:32:20|355.08|354.88|355.08|354.93|355.08|354.93|355.08|354.88|20
1631593980000|2021-09-14 04:33:00|||||||||4
1631593990000|2021-09-14 04:33:10|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|12
1631594010000|2021-09-14 04:33:30|||||||||4
1631594020000|2021-09-14 04:33:40|||||||||1
1631594030000|2021-09-14 04:33:50|||||||||2
1631594040000|2021-09-14 04:34:00|||||||||1
1631594050000|2021-09-14 04:34:10|||||||||1
1631594070000|2021-09-14 04:34:30|||||||||8
1631594080000|2021-09-14 04:34:40|||||||||1
1631594090000|2021-09-14 04:34:50|||||||||7
1631594120000|2021-09-14 04:35:20|||||||||1
1631594130000|2021-09-14 04:35:30|||||||||1
1631594140000|2021-09-14 04:35:40|||||||||2
1631594150000|2021-09-14 04:35:50|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|27
1631594160000|2021-09-14 04:36:00|||||||||1
1631594170000|2021-09-14 04:36:10|355.13|354.98|355.13|354.93|355.13|354.98|355.13|354.93|3
1631594180000|2021-09-14 04:36:20|||||||||1
1631594190000|2021-09-14 04:36:30|355.08||355.08||355.08||355.08||0
1631594210000|2021-09-14 04:36:50|||||||||1
1631594220000|2021-09-14 04:37:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|18
1631594230000|2021-09-14 04:37:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|4
1631594280000|2021-09-14 04:38:00||354.88||354.88||354.88||354.88|10
1631594300000|2021-09-14 04:38:20|355.03||355.03||355.03||355.03||0
1631594330000|2021-09-14 04:38:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|10
1631594340000|2021-09-14 04:39:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|10
1631594350000|2021-09-14 04:39:10|||||||||2
1631594360000|2021-09-14 04:39:20|354.88|354.73|354.93|354.78|354.98|354.78|354.88|354.73|14
1631594370000|2021-09-14 04:39:30||354.73||354.78||354.78||354.73|3
1631594390000|2021-09-14 04:39:50|354.88|354.73|354.83|354.68|354.88|354.73|354.78|354.63|26
1631594400000|2021-09-14 04:40:00|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.63|5
1631594410000|2021-09-14 04:40:10|354.88|354.68|354.88|354.73|354.88|354.73|354.88|354.68|9
1631594450000|2021-09-14 04:40:50|354.83|354.63|354.83|354.68|354.83|354.68|354.83|354.63|37
1631594460000|2021-09-14 04:41:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|8
1631594490000|2021-09-14 04:41:30|||||||||1
1631594520000|2021-09-14 04:42:00|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.63|28
1631594530000|2021-09-14 04:42:10|354.88||354.88||354.88||354.88||1
1631594570000|2021-09-14 04:42:50|354.83||354.83||354.83||354.83||0
1631594580000|2021-09-14 04:43:00|354.88||354.88||354.88||354.88||5
1631594590000|2021-09-14 04:43:10||354.73||354.73||354.73||354.73|0
1631594610000|2021-09-14 04:43:30|||||||||1
1631594630000|2021-09-14 04:43:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.58|29
1631594640000|2021-09-14 04:44:00||354.58||354.63||354.63||354.58|12
1631594650000|2021-09-14 04:44:10|354.83|354.68|354.88|354.68|354.88|354.68|354.83|354.68|19
1631594660000|2021-09-14 04:44:20|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.68|17
1631594670000|2021-09-14 04:44:30|354.93||354.88||354.93||354.88||6
1631594680000|2021-09-14 04:44:40|354.83|354.68|354.83|354.63|354.83|354.68|354.83|354.63|21
1631594690000|2021-09-14 04:44:50||354.68||354.68||354.68||354.68|0
1631594700000|2021-09-14 04:45:00|354.88||354.83||354.88||354.83||2
1631594730000|2021-09-14 04:45:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|9
1631594740000|2021-09-14 04:45:40|354.83|354.68|354.88|354.68|354.88|354.68|354.83|354.68|6
1631594750000|2021-09-14 04:45:50|||||||||1
1631594770000|2021-09-14 04:46:10|354.83||354.83||354.83||354.83||0
1631594780000|2021-09-14 04:46:20|354.88||354.83||354.88||354.83||0
1631594800000|2021-09-14 04:46:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|11
1631594830000|2021-09-14 04:47:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|2
1631594840000|2021-09-14 04:47:20|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|15
1631594850000|2021-09-14 04:47:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|7
1631594860000|2021-09-14 04:47:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|6
1631594870000|2021-09-14 04:47:50|354.78|354.53|354.73|354.53|354.78|354.58|354.73|354.53|1
1631594880000|2021-09-14 04:48:00||354.58||354.58||354.58||354.53|1
1631594950000|2021-09-14 04:49:10|||||||||1
1631594960000|2021-09-14 04:49:20|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|18
1631594970000|2021-09-14 04:49:30|||||||||1
1631595000000|2021-09-14 04:50:00|||||||||33
1631595010000|2021-09-14 04:50:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|6
1631595020000|2021-09-14 04:50:20|354.78||354.78||354.78||354.78||0
1631595040000|2021-09-14 04:50:40||354.63||354.63||354.63||354.63|0
1631595050000|2021-09-14 04:50:50|354.73|354.58|354.73|354.58|354.73|354.63|354.73|354.58|1
1631595060000|2021-09-14 04:51:00|||||||||1
1631595140000|2021-09-14 04:52:20|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|26
1631595230000|2021-09-14 04:53:50|||||||||1
1631595270000|2021-09-14 04:54:30|||||||||7
1631595300000|2021-09-14 04:55:00|||||||||1
1631595320000|2021-09-14 04:55:20|||||||||1
1631595340000|2021-09-14 04:55:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|13
1631595350000|2021-09-14 04:55:50|||||||||1
1631595370000|2021-09-14 04:56:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|8
1631595380000|2021-09-14 04:56:20|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|11
1631595400000|2021-09-14 04:56:40|||||||||2
1631595410000|2021-09-14 04:56:50|||||||||16
1631595420000|2021-09-14 04:57:00||354.58||354.63||354.63||354.58|2
1631595440000|2021-09-14 04:57:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|0
1631595470000|2021-09-14 04:57:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1631595490000|2021-09-14 04:58:10|354.83||354.78||354.83||354.78||0
1631595500000|2021-09-14 04:58:20|||||||||1
1631595540000|2021-09-14 04:59:00|||||||||1
1631595550000|2021-09-14 04:59:10|354.68|354.58|354.68|354.53|354.68|354.58|354.68|354.53|17
1631595590000|2021-09-14 04:59:50|||||||||1
1631595600000|2021-09-14 05:00:00|354.63|354.48|354.48|354.33|354.63|354.48|354.48|354.28|72
1631595610000|2021-09-14 05:00:10|354.53|354.28|354.58|354.43|354.58|354.43|354.53|354.28|19
1631595620000|2021-09-14 05:00:20|354.53|354.38|354.48|354.28|354.53|354.38|354.48|354.28|19
1631595630000|2021-09-14 05:00:30|354.43|354.33|354.43|354.28|354.43|354.33|354.43|354.28|2
1631595640000|2021-09-14 05:00:40|354.48|354.33|354.48|354.33|354.53|354.38|354.48|354.33|22
1631595650000|2021-09-14 05:00:50|||||||||6
1631595660000|2021-09-14 05:01:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|8
1631595680000|2021-09-14 05:01:20|354.53|354.38|354.43|354.28|354.53|354.38|354.43|354.28|18
1631595710000|2021-09-14 05:01:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|12
1631595730000|2021-09-14 05:02:10|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|13
1631595740000|2021-09-14 05:02:20|354.33||354.33||354.33||354.33||18
1631595750000|2021-09-14 05:02:30|354.28|354.18|354.33|354.13|354.33|354.18|354.28|354.13|4
1631595760000|2021-09-14 05:02:40|354.28||354.28||354.28||354.28||4
1631595790000|2021-09-14 05:03:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|17
1631595800000|2021-09-14 05:03:20||354.13||354.13||354.13||354.13|8
1631595810000|2021-09-14 05:03:30|354.28||354.28||354.28||354.28||0
1631595820000|2021-09-14 05:03:40|354.33|354.08|354.23|354.08|354.33|354.08|354.23|354.08|25
1631595840000|2021-09-14 05:04:00|354.28||354.28||354.28||354.28||1
1631595850000|2021-09-14 05:04:10|354.23|354.13|354.23|354.08|354.23|354.13|354.23|354.08|1
1631595890000|2021-09-14 05:04:50|354.28|354.13|354.28|354.08|354.28|354.13|354.28|354.08|5
1631595900000|2021-09-14 05:05:00|354.23||354.28||354.28||354.23||0
1631595910000|2021-09-14 05:05:10|354.23||354.23||354.28||354.23||3
1631595980000|2021-09-14 05:06:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|24
1631595990000|2021-09-14 05:06:30|354.23||354.23||354.23||354.23||7
1631596000000|2021-09-14 05:06:40|354.18||354.18||354.18||354.18||0
1631596010000|2021-09-14 05:06:50|||||||||1
1631596090000|2021-09-14 05:08:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|11
1631596100000|2021-09-14 05:08:20|||||||||8
1631596140000|2021-09-14 05:09:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631596150000|2021-09-14 05:09:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|8
1631596210000|2021-09-14 05:10:10|354.28||354.23||354.28||354.23||8
1631596280000|2021-09-14 05:11:20|||||||||3
1631596300000|2021-09-14 05:11:40|354.18|353.98|354.18|354.03|354.18|354.03|354.13|353.98|32
1631596310000|2021-09-14 05:11:50|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|2
1631596320000|2021-09-14 05:12:00|354.28|354.13|354.23|354.08|354.28|354.13|354.23|354.08|4
1631596340000|2021-09-14 05:12:20|354.18|354.03|354.18|353.98|354.18|354.03|354.18|353.98|15
1631596350000|2021-09-14 05:12:30|354.13|354.03|354.18|353.98|354.18|354.03|354.13|353.98|7
1631596360000|2021-09-14 05:12:40||354.03||354.03||354.03||353.98|0
1631596370000|2021-09-14 05:12:50|354.13|353.98|354.13|353.93|354.13|353.98|354.08|353.93|33
1631596380000|2021-09-14 05:13:00|354.08|353.98|354.13|353.98|354.13|353.98|354.08|353.98|0
1631596420000|2021-09-14 05:13:40|||||||||1
1631596430000|2021-09-14 05:13:50|||||||||1
1631596440000|2021-09-14 05:14:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631596460000|2021-09-14 05:14:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.03|2
1631596470000|2021-09-14 05:14:30|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.03|41
1631596480000|2021-09-14 05:14:40|354.23||354.28||354.28||354.23||0
1631596490000|2021-09-14 05:14:50||354.13||354.13||354.13||354.08|2
1631596500000|2021-09-14 05:15:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|11
1631596510000|2021-09-14 05:15:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|3
1631596590000|2021-09-14 05:16:30|||||||||1
1631596600000|2021-09-14 05:16:40|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|13
1631596650000|2021-09-14 05:17:30|354.23|354.18|354.33|354.18|354.33|354.18|354.23|354.08|35
1631596660000|2021-09-14 05:17:40|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.08|4
1631596670000|2021-09-14 05:17:50||354.13||354.13||354.13||354.13|0
1631596690000|2021-09-14 05:18:10||354.08||354.08||354.13||354.08|0
1631596700000|2021-09-14 05:18:20||354.13||354.13||354.13||354.13|0
1631596710000|2021-09-14 05:18:30|||||||||2
1631596720000|2021-09-14 05:18:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|4
1631596730000|2021-09-14 05:18:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631596740000|2021-09-14 05:19:00|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.93|1
1631596750000|2021-09-14 05:19:10|354.18|354.03|354.18|354.03|354.18|354.03|354.13|353.98|12
1631596760000|2021-09-14 05:19:20|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|5
1631596770000|2021-09-14 05:19:30|354.08|353.88|354.08|353.93|354.08|353.93|354.08|353.88|2
1631596800000|2021-09-14 05:20:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|7
1631596830000|2021-09-14 05:20:30|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|4
1631596840000|2021-09-14 05:20:40|||||||||1
1631596910000|2021-09-14 05:21:50|||||||||1
1631596940000|2021-09-14 05:22:20|354.03|353.88|354.03|353.83|354.03|353.88|354.03|353.83|17
1631596950000|2021-09-14 05:22:30|353.98|353.88|354.13|353.93|354.13|353.93|353.98|353.83|20
1631596960000|2021-09-14 05:22:40|354.03|353.83|354.03|353.88|354.03|353.88|353.98|353.83|44
1631597000000|2021-09-14 05:23:20|||||||||1
1631597010000|2021-09-14 05:23:30|||||||||2
1631597020000|2021-09-14 05:23:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|4
1631597040000|2021-09-14 05:24:00|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|16
1631597050000|2021-09-14 05:24:10|354.03|353.93|354.08|353.88|354.08|353.93|354.03|353.88|3
1631597060000|2021-09-14 05:24:20|354.03|353.93|354.08|353.93|354.08|353.93|354.03|353.88|3
1631597070000|2021-09-14 05:24:30|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.83|19
1631597080000|2021-09-14 05:24:40||353.93||353.93||353.93||353.93|0
1631597090000|2021-09-14 05:24:50|||||||||1
1631597110000|2021-09-14 05:25:10|354.13|353.88|354.13|353.93|354.13|353.98|354.08|353.88|35
1631597120000|2021-09-14 05:25:20|354.08|353.98|354.13|353.93|354.13|353.98|354.08|353.93|5
1631597130000|2021-09-14 05:25:30||353.98||353.98||353.98||353.93|4
1631597150000|2021-09-14 05:25:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|8
1631597160000|2021-09-14 05:26:00||353.98||354.03||354.03||353.98|4
1631597170000|2021-09-14 05:26:10|354.23||354.18||354.23||354.18||5
1631597180000|2021-09-14 05:26:20|354.23|354.08|354.23|354.08|354.23|354.08|354.18|354.03|3
1631597190000|2021-09-14 05:26:30|||||||||1
1631597200000|2021-09-14 05:26:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|13
1631597240000|2021-09-14 05:27:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|7
1631597270000|2021-09-14 05:27:50|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.88|6
1631597280000|2021-09-14 05:28:00|354.03|353.88|354.03|353.88|354.03|353.93|354.03|353.88|2
1631597290000|2021-09-14 05:28:10||353.83||353.83||353.83||353.83|7
1631597300000|2021-09-14 05:28:20|353.98|353.88|354.03|353.88|354.03|353.88|353.98|353.88|2
1631597310000|2021-09-14 05:28:30|353.98|353.83|353.98|353.83|353.98|353.88|353.98|353.83|2
1631597320000|2021-09-14 05:28:40|||||||||1
1631597340000|2021-09-14 05:29:00|||||||||5
1631597360000|2021-09-14 05:29:20|353.93|353.78|353.93|353.78|353.98|353.78|353.93|353.78|19
1631597370000|2021-09-14 05:29:30|||||||||3
1631597380000|2021-09-14 05:29:40||353.73||353.78||353.78||353.73|3
1631597390000|2021-09-14 05:29:50|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|26
1631597400000|2021-09-14 05:30:00|353.93|353.78|353.93|353.73|353.93|353.78|353.88|353.73|6
1631597410000|2021-09-14 05:30:10|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|0
1631597450000|2021-09-14 05:30:50|||||||||1
1631597460000|2021-09-14 05:31:00|||||||||1
1631597490000|2021-09-14 05:31:30|||||||||1
1631597500000|2021-09-14 05:31:40|353.88|353.73|353.88|353.73|353.88|353.78|353.88|353.73|21
1631597520000|2021-09-14 05:32:00|353.93||353.88||353.93||353.88||11
1631597530000|2021-09-14 05:32:10|353.93|353.78|353.93|353.78|353.93|353.78|353.88|353.73|6
1631597540000|2021-09-14 05:32:20|353.88|353.73|353.88|353.73|353.93|353.78|353.88|353.73|23
1631597550000|2021-09-14 05:32:30|353.93|353.78|353.93|353.78|353.93|353.78|353.88|353.73|10
1631597570000|2021-09-14 05:32:50|353.88|353.73|353.93|353.73|353.93|353.78|353.88|353.73|10
1631597580000|2021-09-14 05:33:00|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|2
1631597590000|2021-09-14 05:33:10|353.88||353.88||353.88||353.88||0
1631597610000|2021-09-14 05:33:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|7
1631597620000|2021-09-14 05:33:40|353.78|353.63|353.83|353.63|353.83|353.63|353.78|353.63|24
1631597630000|2021-09-14 05:33:50|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.63|11
1631597640000|2021-09-14 05:34:00|353.88|353.63|353.88|353.68|353.88|353.68|353.83|353.63|4
1631597650000|2021-09-14 05:34:10|353.93|353.73|353.88|353.73|353.93|353.73|353.88|353.73|1
1631597670000|2021-09-14 05:34:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.73|2
1631597680000|2021-09-14 05:34:40|||||||||1
1631597690000|2021-09-14 05:34:50|||||||||1
1631597710000|2021-09-14 05:35:10|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|3
1631597720000|2021-09-14 05:35:20|354.03||354.03||354.03||353.98||2
1631597730000|2021-09-14 05:35:30|353.98|353.88|353.98|353.83|354.03|353.88|353.98|353.83|1
1631597750000|2021-09-14 05:35:50|354.03||353.98||354.03||353.98||4
1631597760000|2021-09-14 05:36:00|354.03||353.98||354.03||353.98||1
1631597790000|2021-09-14 05:36:30||353.78||353.78||353.83||353.78|9
1631597800000|2021-09-14 05:36:40||353.83||353.83||353.83||353.83|0
1631597820000|2021-09-14 05:37:00|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|6
1631597870000|2021-09-14 05:37:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|7
1631597880000|2021-09-14 05:38:00|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.83|3
1631597910000|2021-09-14 05:38:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|5
1631598010000|2021-09-14 05:40:10|353.88|353.73|353.93|353.73|353.93|353.73|353.88|353.73|9
1631598020000|2021-09-14 05:40:20|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|8
1631598040000|2021-09-14 05:40:40|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|2
1631598060000|2021-09-14 05:41:00|||||||||1
1631598070000|2021-09-14 05:41:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|12
1631598120000|2021-09-14 05:42:00|||||||||1
1631598150000|2021-09-14 05:42:30|||||||||2
1631598160000|2021-09-14 05:42:40|||||||||3
1631598180000|2021-09-14 05:43:00|353.83|353.68|353.83|353.68|353.88|353.68|353.83|353.68|40
1631598230000|2021-09-14 05:43:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|7
1631598240000|2021-09-14 05:44:00|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|14
1631598250000|2021-09-14 05:44:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|17
1631598270000|2021-09-14 05:44:30|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|9
1631598310000|2021-09-14 05:45:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|9
1631598320000|2021-09-14 05:45:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|2
1631598340000|2021-09-14 05:45:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|4
1631598430000|2021-09-14 05:47:10|||||||||9
1631598440000|2021-09-14 05:47:20|||||||||2
1631598450000|2021-09-14 05:47:30|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|4
1631598480000|2021-09-14 05:48:00|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|6
1631598490000|2021-09-14 05:48:10||353.98||353.98||353.98||353.98|1
1631598500000|2021-09-14 05:48:20|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|9
1631598510000|2021-09-14 05:48:30|354.08|353.98|354.08|353.93|354.08|353.98|354.08|353.93|5
1631598530000|2021-09-14 05:48:50|||||||||1
1631598580000|2021-09-14 05:49:40|||||||||2
1631598630000|2021-09-14 05:50:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|4
1631598650000|2021-09-14 05:50:50|||||||||1
1631598670000|2021-09-14 05:51:10|||||||||3
1631598680000|2021-09-14 05:51:20|||||||||1
1631598690000|2021-09-14 05:51:30|354.18|354.03|354.23|354.08|354.28|354.08|354.18|354.03|21
1631598710000|2021-09-14 05:51:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|31
1631598720000|2021-09-14 05:52:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|2
1631598730000|2021-09-14 05:52:10|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|3
1631598740000|2021-09-14 05:52:20|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|6
1631598750000|2021-09-14 05:52:30|354.33|354.13|354.33|354.18|354.33|354.18|354.33|354.13|10
1631598760000|2021-09-14 05:52:40|354.38||354.38||354.38||354.38||4
1631598770000|2021-09-14 05:52:50|354.33||354.38||354.38||354.33||0
1631598780000|2021-09-14 05:53:00||354.23||354.23||354.23||354.18|4
1631598800000|2021-09-14 05:53:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|10
1631598810000|2021-09-14 05:53:30|354.38|354.23|354.43|354.23|354.43|354.23|354.38|354.23|1
1631598820000|2021-09-14 05:53:40|354.38||354.38||354.38||354.38||1
1631598830000|2021-09-14 05:53:50|354.33|354.18|354.33|354.18|354.33|354.23|354.33|354.18|7
1631598840000|2021-09-14 05:54:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|4
1631598850000|2021-09-14 05:54:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|8
1631598860000|2021-09-14 05:54:20|354.38||354.33||354.38||354.33||0
1631598880000|2021-09-14 05:54:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|14
1631598900000|2021-09-14 05:55:00|||||||||1
1631598920000|2021-09-14 05:55:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|16
1631598930000|2021-09-14 05:55:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|7
1631598940000|2021-09-14 05:55:40|354.28||354.28||354.28||354.23||6
1631598950000|2021-09-14 05:55:50|354.23|354.13|354.28|354.13|354.28|354.13|354.23|354.13|0
1631598960000|2021-09-14 05:56:00|354.38|354.18|354.43|354.23|354.43|354.28|354.38|354.18|13
1631598970000|2021-09-14 05:56:10|354.38||354.38||354.43||354.38||0
1631598980000|2021-09-14 05:56:20|354.33|354.18|354.23|354.08|354.38|354.18|354.18|354.03|69
1631598990000|2021-09-14 05:56:30|354.28||354.28||354.28||354.28||1
1631599000000|2021-09-14 05:56:40|354.23||354.28||354.28||354.23||0
1631599010000|2021-09-14 05:56:50||354.13||354.13||354.13||354.13|0
1631599040000|2021-09-14 05:57:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.03|14
1631599050000|2021-09-14 05:57:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|4
1631599070000|2021-09-14 05:57:50|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.03|8
1631599110000|2021-09-14 05:58:30||354.03||354.03||354.03||354.03|0
1631599120000|2021-09-14 05:58:40||354.08||354.08||354.08||354.08|6
1631599130000|2021-09-14 05:58:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|5
1631599170000|2021-09-14 05:59:30|354.23|354.08|354.23|354.08|354.23|354.08|354.18|354.03|12
1631599190000|2021-09-14 05:59:50|354.28|354.03|354.23|354.03|354.28|354.03|354.23|354.03|6
1631599200000|2021-09-14 06:00:00|354.18|353.98|354.23|354.03|354.23|354.03|354.18|353.98|8
1631599210000|2021-09-14 06:00:10|354.18|354.08|354.23|354.08|354.23|354.08|354.18|354.08|11
1631599220000|2021-09-14 06:00:20|354.28|354.13|354.28|354.08|354.28|354.13|354.28|354.08|8
1631599230000|2021-09-14 06:00:30|354.23||354.28||354.28||354.23||0
1631599240000|2021-09-14 06:00:40|354.23|354.03|354.13|353.98|354.23|354.03|354.13|353.98|11
1631599250000|2021-09-14 06:00:50|354.23|354.03|354.23|354.08|354.23|354.08|354.23|354.03|10
1631599260000|2021-09-14 06:01:00|354.28||354.28||354.28||354.23||0
1631599270000|2021-09-14 06:01:10|354.33|354.13|354.28|354.13|354.33|354.13|354.28|354.13|1
1631599280000|2021-09-14 06:01:20|354.23|354.03|354.18|354.03|354.23|354.08|354.18|354.03|8
1631599290000|2021-09-14 06:01:30|354.23||354.23||354.23||354.18||4
1631599300000|2021-09-14 06:01:40|354.18|353.98|354.18|353.98|354.18|353.98|354.13|353.98|10
1631599310000|2021-09-14 06:01:50|354.13|354.03|354.18|354.03|354.18|354.03|354.13|354.03|3
1631599320000|2021-09-14 06:02:00|354.23||354.23||354.23||354.18||1
1631599330000|2021-09-14 06:02:10|354.18||354.23||354.23||354.18||0
1631599340000|2021-09-14 06:02:20|354.18||354.18||354.18||354.18||0
1631599350000|2021-09-14 06:02:30||353.98||353.98||353.98||353.98|8
1631599360000|2021-09-14 06:02:40||354.03||354.03||354.03||354.03|1
1631599370000|2021-09-14 06:02:50|||||||||1
1631599380000|2021-09-14 06:03:00|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|12
1631599390000|2021-09-14 06:03:10|354.18|354.03|354.23|354.03|354.23|354.03|354.18|354.03|9
1631599400000|2021-09-14 06:03:20|354.18|353.98|354.13|353.98|354.18|353.98|354.13|353.98|10
1631599410000|2021-09-14 06:03:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|2
1631599420000|2021-09-14 06:03:40|354.13|353.98|354.13|353.93|354.18|354.03|354.08|353.93|10
1631599430000|2021-09-14 06:03:50|354.08|353.98|354.08|353.93|354.08|353.98|354.08|353.93|1
1631599460000|2021-09-14 06:04:20|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|8
1631599470000|2021-09-14 06:04:30|354.08|353.93|354.08|353.88|354.08|353.93|354.08|353.88|14
1631599480000|2021-09-14 06:04:40||353.93||353.93||353.93||353.88|5
1631599490000|2021-09-14 06:04:50|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.83|13
1631599500000|2021-09-14 06:05:00|||||||||2
1631599510000|2021-09-14 06:05:10|||||||||1
1631599540000|2021-09-14 06:05:40||353.78||353.83||353.83||353.78|16
1631599550000|2021-09-14 06:05:50|354.03|353.88|353.98|353.83|354.03|353.88|353.98|353.83|11
1631599570000|2021-09-14 06:06:10|||||||||1
1631599590000|2021-09-14 06:06:30|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.78|11
1631599600000|2021-09-14 06:06:40|||||||||1
1631599620000|2021-09-14 06:07:00|||||||||1
1631599630000|2021-09-14 06:07:10|||||||||7
1631599660000|2021-09-14 06:07:40|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|13
1631599670000|2021-09-14 06:07:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|9
1631599680000|2021-09-14 06:08:00|353.93|353.78|353.88|353.68|353.93|353.78|353.83|353.63|79
1631599690000|2021-09-14 06:08:10|353.83|353.73|353.88|353.73|353.88|353.73|353.83|353.73|5
1631599710000|2021-09-14 06:08:30|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|20
1631599730000|2021-09-14 06:08:50|353.93||353.88||353.93||353.88||5
1631599740000|2021-09-14 06:09:00|||||||||4
1631599750000|2021-09-14 06:09:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|9
1631599760000|2021-09-14 06:09:20|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.68|11
1631599780000|2021-09-14 06:09:40|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|15
1631599800000|2021-09-14 06:10:00||353.68||353.68||353.73||353.68|5
1631599810000|2021-09-14 06:10:10|353.83||353.83||353.88||353.83||2
1631599860000|2021-09-14 06:11:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|16
1631599870000|2021-09-14 06:11:10|353.83||353.78||353.83||353.78||15
1631599880000|2021-09-14 06:11:20|353.73|353.58|353.78|353.58|353.78|353.58|353.73|353.58|11
1631599900000|2021-09-14 06:11:40|353.73|353.53|353.73|353.53|353.73|353.53|353.73|353.53|8
1631599910000|2021-09-14 06:11:50|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.58|8
1631599920000|2021-09-14 06:12:00|353.68|353.53|353.68|353.53|353.73|353.58|353.63|353.48|39
1631599930000|2021-09-14 06:12:10||353.48||353.53||353.53||353.48|2
1631599960000|2021-09-14 06:12:40|353.73|353.58|353.73|353.58|353.73|353.58|353.68|353.58|7
1631599980000|2021-09-14 06:13:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|10
1631600000000|2021-09-14 06:13:20||353.48||353.53||353.53||353.48|17
1631600020000|2021-09-14 06:13:40||353.48||353.53||353.53||353.48|13
1631600030000|2021-09-14 06:13:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|7
1631600040000|2021-09-14 06:14:00|||||||||3
1631600050000|2021-09-14 06:14:10|353.58|353.43|353.68|353.48|353.68|353.48|353.58|353.43|30
1631600060000|2021-09-14 06:14:20|353.63||353.63||353.68||353.63||2
1631600070000|2021-09-14 06:14:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|9
1631600080000|2021-09-14 06:14:40||353.48||353.53||353.53||353.48|15
1631600090000|2021-09-14 06:14:50||353.48||353.53||353.53||353.48|1
1631600100000|2021-09-14 06:15:00|353.63|353.43|353.58|353.43|353.63|353.43|353.58|353.43|10
1631600110000|2021-09-14 06:15:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|18
1631600120000|2021-09-14 06:15:20|353.58|353.43|353.53|353.38|353.58|353.43|353.53|353.38|23
1631600130000|2021-09-14 06:15:30|353.58|353.43|353.53|353.38|353.58|353.43|353.53|353.38|8
1631600140000|2021-09-14 06:15:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|3
1631600150000|2021-09-14 06:15:50|353.48|353.38|353.48|353.33|353.48|353.38|353.48|353.33|22
1631600160000|2021-09-14 06:16:00|353.53|353.23|353.43|353.28|353.53|353.28|353.38|353.23|53
1631600170000|2021-09-14 06:16:10|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|2
1631600190000|2021-09-14 06:16:30|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|21
1631600200000|2021-09-14 06:16:40|353.53|353.38|353.53|353.38|353.58|353.38|353.53|353.38|6
1631600220000|2021-09-14 06:17:00|353.58|353.33|353.53|353.38|353.58|353.38|353.53|353.33|8
1631600230000|2021-09-14 06:17:10|||||||||1
1631600240000|2021-09-14 06:17:20|353.58|353.48|353.63|353.48|353.63|353.48|353.53|353.48|4
1631600250000|2021-09-14 06:17:30|353.68|353.53|353.68|353.48|353.68|353.53|353.63|353.48|7
1631600260000|2021-09-14 06:17:40||353.53||353.53||353.53||353.53|0
1631600270000|2021-09-14 06:17:50|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|7
1631600280000|2021-09-14 06:18:00|353.68|353.48|353.68|353.53|353.68|353.53|353.63|353.48|10
1631600300000|2021-09-14 06:18:20|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|6
1631600310000|2021-09-14 06:18:30|353.73|353.53|353.73|353.58|353.73|353.58|353.73|353.53|7
1631600320000|2021-09-14 06:18:40|||||||||1
1631600330000|2021-09-14 06:18:50|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|14
1631600340000|2021-09-14 06:19:00|353.73||353.78||353.78||353.73||3
1631600350000|2021-09-14 06:19:10|353.73|353.63|353.83|353.68|353.83|353.68|353.73|353.63|8
1631600370000|2021-09-14 06:19:30|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|6
1631600380000|2021-09-14 06:19:40||353.58||353.63||353.63||353.58|3
1631600390000|2021-09-14 06:19:50|||||||||1
1631600430000|2021-09-14 06:20:30|||||||||2
1631600450000|2021-09-14 06:20:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|7
1631600460000|2021-09-14 06:21:00|||||||||5
1631600480000|2021-09-14 06:21:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|8
1631600490000|2021-09-14 06:21:30|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|12
1631600500000|2021-09-14 06:21:40|||||||||2
1631600510000|2021-09-14 06:21:50|353.73|353.53|353.73|353.53|353.73|353.53|353.73|353.53|21
1631600520000|2021-09-14 06:22:00|353.68|353.48|353.68|353.53|353.68|353.53|353.63|353.48|24
1631600530000|2021-09-14 06:22:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|3
1631600540000|2021-09-14 06:22:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|19
1631600550000|2021-09-14 06:22:30|||||||||2
1631600580000|2021-09-14 06:23:00|353.73|353.48|353.73|353.58|353.73|353.58|353.73|353.48|13
1631600590000|2021-09-14 06:23:10|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|2
1631600600000|2021-09-14 06:23:20|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|7
1631600610000|2021-09-14 06:23:30|353.83||353.83||353.83||353.83||5
1631600620000|2021-09-14 06:23:40||353.68||353.68||353.68||353.68|0
1631600650000|2021-09-14 06:24:10|||||||||1
1631600660000|2021-09-14 06:24:20|||||||||1
1631600720000|2021-09-14 06:25:20|353.78|353.58|353.78|353.58|353.78|353.63|353.78|353.58|8
1631600730000|2021-09-14 06:25:30|353.73||353.73||353.73||353.73||6
1631600750000|2021-09-14 06:25:50|||||||||2
1631600790000|2021-09-14 06:26:30|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|13
1631600800000|2021-09-14 06:26:40||353.63||353.63||353.63||353.63|1
1631600810000|2021-09-14 06:26:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|6
1631600820000|2021-09-14 06:27:00|353.68|353.53|353.78|353.63|353.78|353.63|353.68|353.53|12
1631600830000|2021-09-14 06:27:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631600850000|2021-09-14 06:27:30|||||||||1
1631600870000|2021-09-14 06:27:50||353.53||353.53||353.53||353.53|0
1631600880000|2021-09-14 06:28:00|353.68||353.68||353.68||353.68||8
1631600890000|2021-09-14 06:28:10|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|19
1631600930000|2021-09-14 06:28:50|||||||||15
1631600940000|2021-09-14 06:29:00|||||||||1
1631600950000|2021-09-14 06:29:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631600960000|2021-09-14 06:29:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|1
1631600980000|2021-09-14 06:29:40|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.53|9
1631600990000|2021-09-14 06:29:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631601030000|2021-09-14 06:30:30|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|16
1631601070000|2021-09-14 06:31:10|353.63|353.48|353.63|353.48|353.63|353.53|353.63|353.48|12
1631601080000|2021-09-14 06:31:20||353.43||353.48||353.48||353.43|1
1631601090000|2021-09-14 06:31:30|||||||||1
1631601100000|2021-09-14 06:31:40|||||||||5
1631601150000|2021-09-14 06:32:30|||||||||2
1631601180000|2021-09-14 06:33:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|12
1631601190000|2021-09-14 06:33:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|12
1631601200000|2021-09-14 06:33:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|7
1631601220000|2021-09-14 06:33:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|6
1631601240000|2021-09-14 06:34:00|||||||||1
1631601260000|2021-09-14 06:34:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|8
1631601290000|2021-09-14 06:34:50|||||||||4
1631601320000|2021-09-14 06:35:20|||||||||2
1631601340000|2021-09-14 06:35:40|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|9
1631601350000|2021-09-14 06:35:50|||||||||3
1631601360000|2021-09-14 06:36:00||353.33||353.38||353.38||353.33|8
1631601380000|2021-09-14 06:36:20|||||||||1
1631601420000|2021-09-14 06:37:00|||||||||6
1631601440000|2021-09-14 06:37:20|||||||||3
1631601460000|2021-09-14 06:37:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|12
1631601470000|2021-09-14 06:37:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|8
1631601480000|2021-09-14 06:38:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|11
1631601500000|2021-09-14 06:38:20|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|8
1631601530000|2021-09-14 06:38:50|||||||||1
1631601540000|2021-09-14 06:39:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|7
1631601550000|2021-09-14 06:39:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|2
1631601560000|2021-09-14 06:39:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|9
1631601590000|2021-09-14 06:39:50|||||||||1
1631601600000|2021-09-14 06:40:00|353.53|353.33|353.53|353.38|353.53|353.38|353.48|353.33|31
1631601660000|2021-09-14 06:41:00|353.43|353.28|353.43|353.28|353.48|353.28|353.43|353.28|28
1631601670000|2021-09-14 06:41:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|6
1631601680000|2021-09-14 06:41:20|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|9
1631601700000|2021-09-14 06:41:40|353.53|353.28|353.48|353.28|353.53|353.28|353.43|353.28|16
1631601710000|2021-09-14 06:41:50|353.43||353.43||353.48||353.43||5
1631601720000|2021-09-14 06:42:00|353.48|353.33|353.53|353.33|353.53|353.33|353.43|353.33|8
1631601730000|2021-09-14 06:42:10|353.48||353.53||353.53||353.48||1
1631601740000|2021-09-14 06:42:20|353.48|353.28|353.43|353.28|353.53|353.28|353.43|353.28|7
1631601760000|2021-09-14 06:42:40|||||||||2
1631601770000|2021-09-14 06:42:50|||||||||3
1631601790000|2021-09-14 06:43:10|||||||||2
1631601800000|2021-09-14 06:43:20|||||||||2
1631601810000|2021-09-14 06:43:30|||||||||3
1631601820000|2021-09-14 06:43:40|||||||||2
1631601830000|2021-09-14 06:43:50|||||||||1
1631601840000|2021-09-14 06:44:00|353.48|353.23|353.48|353.33|353.48|353.33|353.48|353.23|23
1631601850000|2021-09-14 06:44:10|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|7
1631601860000|2021-09-14 06:44:20|||||||||3
1631601890000|2021-09-14 06:44:50|||||||||2
1631601900000|2021-09-14 06:45:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|10
1631601910000|2021-09-14 06:45:10|||||||||1
1631601920000|2021-09-14 06:45:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|6
1631601930000|2021-09-14 06:45:30|||||||||2
1631601950000|2021-09-14 06:45:50|||||||||3
1631601960000|2021-09-14 06:46:00|353.53||353.48||353.53||353.48||8
1631601970000|2021-09-14 06:46:10|||||||||1
1631601980000|2021-09-14 06:46:20|||||||||1
1631601990000|2021-09-14 06:46:30|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|10
1631602000000|2021-09-14 06:46:40|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|13
1631602020000|2021-09-14 06:47:00|||||||||1
1631602040000|2021-09-14 06:47:20|||||||||1
1631602080000|2021-09-14 06:48:00|353.63|353.43|353.63|353.48|353.63|353.48|353.63|353.43|15
1631602140000|2021-09-14 06:49:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|14
1631602150000|2021-09-14 06:49:10|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|11
1631602160000|2021-09-14 06:49:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|3
1631602190000|2021-09-14 06:49:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|11
1631602210000|2021-09-14 06:50:10|||||||||9
1631602240000|2021-09-14 06:50:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|14
1631602250000|2021-09-14 06:50:50|353.53|353.38|353.63|353.48|353.63|353.48|353.53|353.38|16
1631602320000|2021-09-14 06:52:00|||||||||1
1631602350000|2021-09-14 06:52:30||353.43||353.43||353.43||353.43|8
1631602360000|2021-09-14 06:52:40|353.58|353.48|353.58|353.43|353.58|353.48|353.58|353.43|3
1631602380000|2021-09-14 06:53:00|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|10
1631602400000|2021-09-14 06:53:20|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.43|2
1631602420000|2021-09-14 06:53:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|1
1631602480000|2021-09-14 06:54:40|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|11
1631602500000|2021-09-14 06:55:00|||||||||1
1631602520000|2021-09-14 06:55:20|353.48|353.28|353.48|353.33|353.48|353.33|353.48|353.28|44
1631602530000|2021-09-14 06:55:30|353.53|353.38|353.58|353.38|353.58|353.38|353.53|353.38|13
1631602540000|2021-09-14 06:55:40||353.43||353.43||353.43||353.43|0
1631602550000|2021-09-14 06:55:50|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|9
1631602570000|2021-09-14 06:56:10|353.58|353.43|353.53|353.38|353.58|353.43|353.53|353.38|4
1631602580000|2021-09-14 06:56:20|||||||||5
1631602590000|2021-09-14 06:56:30||353.33||353.33||353.33||353.33|1
1631602600000|2021-09-14 06:56:40|353.48|353.38|353.53|353.38|353.53|353.38|353.48|353.33|13
1631602620000|2021-09-14 06:57:00|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|5
1631602630000|2021-09-14 06:57:10|353.53|353.38|353.53|353.33|353.53|353.38|353.48|353.33|5
1631602640000|2021-09-14 06:57:20|353.48||353.48||353.53||353.48||0
1631602650000|2021-09-14 06:57:30|||||||||1
1631602670000|2021-09-14 06:57:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|7
1631602680000|2021-09-14 06:58:00|||||||||1
1631602690000|2021-09-14 06:58:10|||||||||3
1631602700000|2021-09-14 06:58:20|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|5
1631602710000|2021-09-14 06:58:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|10
1631602740000|2021-09-14 06:59:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|16
1631602790000|2021-09-14 06:59:50|353.33|353.18|353.33|353.18|353.33|353.18|353.28|353.13|21
1631602800000|2021-09-14 07:00:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|0
1631602810000|2021-09-14 07:00:10|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|14
1631602820000|2021-09-14 07:00:20|353.38|353.23|353.48|353.33|353.48|353.33|353.38|353.18|4
1631602830000|2021-09-14 07:00:30|353.43|353.28|353.38|353.18|353.43|353.28|353.38|353.18|8
1631602840000|2021-09-14 07:00:40|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.18|4
1631602850000|2021-09-14 07:00:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|2
1631602860000|2021-09-14 07:01:00|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.18|11
1631602870000|2021-09-14 07:01:10|353.48|353.33|353.43|353.23|353.48|353.33|353.43|353.23|12
1631602880000|2021-09-14 07:01:20|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.23|1
1631602890000|2021-09-14 07:01:30|353.43||353.43||353.48||353.43||0
1631602900000|2021-09-14 07:01:40|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|3
1631602910000|2021-09-14 07:01:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|5
1631602920000|2021-09-14 07:02:00|353.38|353.23|353.33|353.13|353.38|353.23|353.33|353.13|13
1631602930000|2021-09-14 07:02:10|353.28||353.28||353.28||353.28||0
1631602940000|2021-09-14 07:02:20|353.23|353.08|353.18|353.03|353.23|353.08|353.18|352.98|20
1631602950000|2021-09-14 07:02:30|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|17
1631602960000|2021-09-14 07:02:40|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.03|4
1631602970000|2021-09-14 07:02:50|353.33|353.08|353.33|353.13|353.33|353.13|353.33|353.08|1
1631602980000|2021-09-14 07:03:00|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|6
1631602990000|2021-09-14 07:03:10|353.18|353.03|353.18|353.03|353.18|353.03|353.18|352.98|5
1631603000000|2021-09-14 07:03:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.03|6
1631603010000|2021-09-14 07:03:30|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|1
1631603030000|2021-09-14 07:03:50|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|5
1631603040000|2021-09-14 07:04:00|353.28|353.13|353.33|353.18|353.33|353.18|353.28|353.13|12
1631603050000|2021-09-14 07:04:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|2
1631603060000|2021-09-14 07:04:20||353.18||353.23||353.23||353.18|5
1631603070000|2021-09-14 07:04:30||353.18||353.18||353.23||353.18|1
1631603080000|2021-09-14 07:04:40|353.33|353.23|353.33|353.18|353.33|353.23|353.33|353.18|0
1631603100000|2021-09-14 07:05:00|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|17
1631603110000|2021-09-14 07:05:10|353.28|353.13|353.33|353.18|353.33|353.18|353.28|353.13|18
1631603120000|2021-09-14 07:05:20|||||||||1
1631603130000|2021-09-14 07:05:30|353.38|353.13|353.33|353.18|353.38|353.18|353.33|353.13|0
1631603140000|2021-09-14 07:05:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|5
1631603150000|2021-09-14 07:05:50|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|3
1631603160000|2021-09-14 07:06:00|353.33|353.23|353.33|353.13|353.33|353.23|353.33|353.13|3
1631603170000|2021-09-14 07:06:10||353.18||353.18||353.18||353.13|5
1631603180000|2021-09-14 07:06:20|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|3
1631603190000|2021-09-14 07:06:30|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|11
1631603200000|2021-09-14 07:06:40|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|8
1631603210000|2021-09-14 07:06:50|353.33|353.13|353.33|353.13|353.33|353.18|353.33|353.13|51
1631603220000|2021-09-14 07:07:00|353.28|353.18|353.23|353.08|353.28|353.18|353.23|353.08|3
1631603230000|2021-09-14 07:07:10|353.28|353.13|353.28|353.08|353.28|353.13|353.23|353.08|2
1631603240000|2021-09-14 07:07:20|353.23||353.28||353.28||353.23||1
1631603250000|2021-09-14 07:07:30|353.33|353.13|353.33|353.18|353.33|353.18|353.33|353.13|6
1631603260000|2021-09-14 07:07:40|353.38||353.33||353.38||353.33||0
1631603270000|2021-09-14 07:07:50||353.13||353.18||353.18||353.13|5
1631603280000|2021-09-14 07:08:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|0
1631603290000|2021-09-14 07:08:10|||||||||4
1631603310000|2021-09-14 07:08:30|||||||||5
1631603320000|2021-09-14 07:08:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|7
1631603330000|2021-09-14 07:08:50|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|2
1631603340000|2021-09-14 07:09:00|||||||||3
1631603350000|2021-09-14 07:09:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|9
1631603360000|2021-09-14 07:09:20|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|11
1631603370000|2021-09-14 07:09:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|8
1631603390000|2021-09-14 07:09:50|353.53|353.38|353.58|353.38|353.58|353.43|353.53|353.38|17
1631603400000|2021-09-14 07:10:00||353.43||353.43||353.43||353.43|0
1631603410000|2021-09-14 07:10:10|353.53|353.38|353.53|353.38|353.58|353.38|353.53|353.38|3
1631603420000|2021-09-14 07:10:20|353.58||353.53||353.58||353.53||3
1631603430000|2021-09-14 07:10:30|353.58||353.58||353.58||353.58||2
1631603440000|2021-09-14 07:10:40||353.43||353.38||353.43||353.38|0
1631603450000|2021-09-14 07:10:50|353.53|353.33|353.48|353.33|353.53|353.33|353.48|353.33|8
1631603460000|2021-09-14 07:11:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|3
1631603470000|2021-09-14 07:11:10|353.53|353.38|353.53|353.33|353.53|353.38|353.53|353.33|11
1631603480000|2021-09-14 07:11:20|353.48|353.28|353.43|353.28|353.48|353.28|353.43|353.28|6
1631603490000|2021-09-14 07:11:30|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.28|3
1631603500000|2021-09-14 07:11:40|353.53||353.48||353.53||353.48||5
1631603510000|2021-09-14 07:11:50|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|28
1631603540000|2021-09-14 07:12:20|||||||||1
1631603550000|2021-09-14 07:12:30|||||||||4
1631603560000|2021-09-14 07:12:40|||||||||1
1631603570000|2021-09-14 07:12:50|||||||||1
1631603580000|2021-09-14 07:13:00|353.33|353.18|353.23|353.08|353.33|353.18|353.23|353.08|22
1631603590000|2021-09-14 07:13:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|17
1631603620000|2021-09-14 07:13:40|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|7
1631603630000|2021-09-14 07:13:50|353.28||353.28||353.28||353.28||2
1631603640000|2021-09-14 07:14:00|353.23|353.03|353.18|353.03|353.23|353.08|353.18|353.03|9
1631603660000|2021-09-14 07:14:20|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|3
1631603670000|2021-09-14 07:14:30|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|5
1631603680000|2021-09-14 07:14:40|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|13
1631603690000|2021-09-14 07:14:50|353.18|353.03|353.18|353.03|353.23|353.08|353.18|352.98|14
1631603700000|2021-09-14 07:15:00|||||||||1
1631603710000|2021-09-14 07:15:10|353.13|352.98|353.18|352.98|353.18|353.03|353.13|352.93|41
1631603720000|2021-09-14 07:15:20|353.13|353.03|353.13|352.98|353.13|353.03|353.13|352.93|0
1631603740000|2021-09-14 07:15:40|353.08|352.93|353.13|352.98|353.13|352.98|353.08|352.93|13
1631603760000|2021-09-14 07:16:00|||||||||1
1631603770000|2021-09-14 07:16:10|||||||||3
1631603780000|2021-09-14 07:16:20|353.18|353.03|353.23|353.08|353.28|353.13|353.18|353.03|13
1631603790000|2021-09-14 07:16:30|353.18|353.03|353.23|353.03|353.23|353.08|353.18|353.03|9
1631603800000|2021-09-14 07:16:40||353.08||353.08||353.08||353.03|0
1631603810000|2021-09-14 07:16:50||353.03||353.08||353.08||353.03|4
1631603820000|2021-09-14 07:17:00|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|4
1631603840000|2021-09-14 07:17:20|||||||||3
1631603860000|2021-09-14 07:17:40|||||||||1
1631603870000|2021-09-14 07:17:50|||||||||5
1631603880000|2021-09-14 07:18:00|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|7
1631603890000|2021-09-14 07:18:10|||||||||2
1631603900000|2021-09-14 07:18:20|||||||||1
1631603910000|2021-09-14 07:18:30|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|12
1631603920000|2021-09-14 07:18:40||353.03||353.03||353.08||353.03|0
1631603930000|2021-09-14 07:18:50|353.18|353.08|353.18|353.03|353.18|353.08|353.18|353.03|0
1631603940000|2021-09-14 07:19:00|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|8
1631603950000|2021-09-14 07:19:10|353.18|353.08|353.18|353.03|353.18|353.08|353.18|353.03|0
1631603960000|2021-09-14 07:19:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|5
1631603970000|2021-09-14 07:19:30|||||||||4
1631603980000|2021-09-14 07:19:40|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|2
1631603990000|2021-09-14 07:19:50|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|0
1631604000000|2021-09-14 07:20:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|5
1631604010000|2021-09-14 07:20:10|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|1
1631604020000|2021-09-14 07:20:20||353.03||353.08||353.08||353.03|0
1631604030000|2021-09-14 07:20:30|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|11
1631604060000|2021-09-14 07:21:00|||||||||1
1631604070000|2021-09-14 07:21:10|353.38|353.18|353.33|353.13|353.38|353.23|353.33|353.13|35
1631604080000|2021-09-14 07:21:20|353.28|353.08|353.33|353.13|353.33|353.18|353.28|353.08|25
1631604090000|2021-09-14 07:21:30|353.28||353.33||353.33||353.28||0
1631604100000|2021-09-14 07:21:40|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|1
1631604110000|2021-09-14 07:21:50||353.03||353.08||353.08||353.03|2
1631604120000|2021-09-14 07:22:00|353.18|353.03|353.18|352.98|353.18|353.08|353.13|352.98|11
1631604130000|2021-09-14 07:22:10||353.03||353.03||353.03||353.03|0
1631604140000|2021-09-14 07:22:20||352.98||352.98||353.03||352.98|0
1631604150000|2021-09-14 07:22:30|353.13|353.03|353.18|352.98|353.18|353.03|353.13|352.98|7
1631604160000|2021-09-14 07:22:40|353.13||353.13||353.13||353.13||0
1631604170000|2021-09-14 07:22:50|||||||||9
1631604180000|2021-09-14 07:23:00||352.93||352.98||352.98||352.93|10
1631604190000|2021-09-14 07:23:10||352.93||352.93||352.98||352.93|0
1631604200000|2021-09-14 07:23:20||352.98||352.93||352.98||352.93|1
1631604210000|2021-09-14 07:23:30|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|0
1631604220000|2021-09-14 07:23:40|353.13||353.08||353.13||353.08||3
1631604240000|2021-09-14 07:24:00|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|22
1631604250000|2021-09-14 07:24:10|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|7
1631604260000|2021-09-14 07:24:20|352.98||352.98||353.03||352.98||1
1631604270000|2021-09-14 07:24:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|9
1631604280000|2021-09-14 07:24:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|5
1631604300000|2021-09-14 07:25:00|||||||||8
1631604310000|2021-09-14 07:25:10|||||||||2
1631604320000|2021-09-14 07:25:20|||||||||1
1631604330000|2021-09-14 07:25:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|10
1631604340000|2021-09-14 07:25:40|||||||||1
1631604350000|2021-09-14 07:25:50|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|17
1631604360000|2021-09-14 07:26:00|352.98|352.73|352.98|352.83|352.98|352.83|352.98|352.73|11
1631604370000|2021-09-14 07:26:10|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|10
1631604380000|2021-09-14 07:26:20|352.98|352.88|352.98|352.83|352.98|352.88|352.98|352.83|4
1631604390000|2021-09-14 07:26:30|352.93|352.78|352.98|352.83|353.03|352.88|352.93|352.78|16
1631604420000|2021-09-14 07:27:00|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|17
1631604430000|2021-09-14 07:27:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|10
1631604440000|2021-09-14 07:27:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|16
1631604450000|2021-09-14 07:27:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|9
1631604460000|2021-09-14 07:27:40|352.98|352.83|352.98|352.78|352.98|352.83|352.98|352.78|19
1631604470000|2021-09-14 07:27:50|352.93|352.73|352.88|352.73|352.93|352.73|352.88|352.73|3
1631604480000|2021-09-14 07:28:00|||||||||3
1631604490000|2021-09-14 07:28:10|||||||||1
1631604500000|2021-09-14 07:28:20|||||||||2
1631604520000|2021-09-14 07:28:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|18
1631604530000|2021-09-14 07:28:50|||||||||1
1631604540000|2021-09-14 07:29:00|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.73|5
1631604550000|2021-09-14 07:29:10|352.88||352.88||352.93||352.88||0
1631604580000|2021-09-14 07:29:40|||||||||1
1631604600000|2021-09-14 07:30:00|352.93|352.68|352.88|352.68|352.93|352.78|352.83|352.68|67
1631604610000|2021-09-14 07:30:10|352.83|352.73|352.88|352.73|352.88|352.73|352.83|352.73|7
1631604620000|2021-09-14 07:30:20|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|27
1631604630000|2021-09-14 07:30:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|6
1631604650000|2021-09-14 07:30:50|||||||||1
1631604660000|2021-09-14 07:31:00|||||||||2
1631604670000|2021-09-14 07:31:10|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|7
1631604680000|2021-09-14 07:31:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|3
1631604690000|2021-09-14 07:31:30|||||||||1
1631604700000|2021-09-14 07:31:40||352.68||352.73||352.73||352.68|3
1631604720000|2021-09-14 07:32:00|352.83|352.68|352.93|352.73|352.93|352.73|352.83|352.68|14
1631604730000|2021-09-14 07:32:10||352.78||352.78||352.78||352.78|0
1631604740000|2021-09-14 07:32:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|1
1631604770000|2021-09-14 07:32:50|||||||||2
1631604780000|2021-09-14 07:33:00|||||||||19
1631604790000|2021-09-14 07:33:10||352.68||352.73||352.73||352.68|4
1631604800000|2021-09-14 07:33:20|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|8
1631604820000|2021-09-14 07:33:40|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|23
1631604830000|2021-09-14 07:33:50|352.78|352.63|352.78|352.63|352.83|352.68|352.78|352.63|2
1631604840000|2021-09-14 07:34:00|352.83|352.58|352.78|352.58|352.83|352.58|352.73|352.58|20
1631604850000|2021-09-14 07:34:10||352.63||352.63||352.63||352.63|0
1631604860000|2021-09-14 07:34:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|7
1631604870000|2021-09-14 07:34:30|352.88|352.63|352.83|352.68|352.88|352.68|352.83|352.63|7
1631604880000|2021-09-14 07:34:40||352.63||352.68||352.68||352.63|2
1631604890000|2021-09-14 07:34:50||352.63||352.63||352.68||352.63|0
1631604900000|2021-09-14 07:35:00|352.78|352.73|352.88|352.73|352.88|352.73|352.78|352.73|15
1631604910000|2021-09-14 07:35:10|352.93||352.93||352.93||352.93||1
1631604920000|2021-09-14 07:35:20|352.98|352.78|352.93|352.78|352.98|352.78|352.93|352.78|2
1631604940000|2021-09-14 07:35:40|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|5
1631604950000|2021-09-14 07:35:50|||||||||2
1631604960000|2021-09-14 07:36:00|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|10
1631604970000|2021-09-14 07:36:10|353.08||353.08||353.13||353.08||4
1631604980000|2021-09-14 07:36:20|353.03|352.83|352.98|352.83|353.03|352.83|352.98|352.78|30
1631605000000|2021-09-14 07:36:40|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|5
1631605010000|2021-09-14 07:36:50|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|4
1631605020000|2021-09-14 07:37:00|353.03|352.83|353.03|352.88|353.03|352.88|353.03|352.83|3
1631605030000|2021-09-14 07:37:10||352.83||352.88||352.88||352.83|3
1631605060000|2021-09-14 07:37:40|353.08||353.08||353.08||353.08||8
1631605070000|2021-09-14 07:37:50|353.03||353.08||353.08||353.03||0
1631605080000|2021-09-14 07:38:00|353.03||353.03||353.08||353.03||2
1631605090000|2021-09-14 07:38:10|||||||||3
1631605120000|2021-09-14 07:38:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|12
1631605130000|2021-09-14 07:38:50||352.78||352.78||352.78||352.78|0
1631605140000|2021-09-14 07:39:00|352.93||352.93||352.93||352.93||1
1631605160000|2021-09-14 07:39:20|||||||||6
1631605170000|2021-09-14 07:39:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|4
1631605190000|2021-09-14 07:39:50|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|5
1631605200000|2021-09-14 07:40:00|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|6
1631605210000|2021-09-14 07:40:10||352.78||352.83||352.83||352.78|1
1631605220000|2021-09-14 07:40:20|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|3
1631605230000|2021-09-14 07:40:30|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|7
1631605240000|2021-09-14 07:40:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631605250000|2021-09-14 07:40:50|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|1
1631605260000|2021-09-14 07:41:00||352.78||352.83||352.83||352.78|2
1631605290000|2021-09-14 07:41:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|4
1631605300000|2021-09-14 07:41:40|||||||||1
1631605310000|2021-09-14 07:41:50|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|18
1631605320000|2021-09-14 07:42:00|||||||||2
1631605330000|2021-09-14 07:42:10|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|2
1631605350000|2021-09-14 07:42:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|3
1631605380000|2021-09-14 07:43:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|8
1631605390000|2021-09-14 07:43:10|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|10
1631605400000|2021-09-14 07:43:20|352.98||353.03||353.03||352.98||1
1631605410000|2021-09-14 07:43:30|352.98|352.78|352.93|352.78|352.98|352.78|352.93|352.73|2
1631605420000|2021-09-14 07:43:40|352.88|352.73|352.93|352.73|352.93|352.78|352.88|352.68|7
1631605430000|2021-09-14 07:43:50|352.88||352.88||352.88||352.88||0
1631605440000|2021-09-14 07:44:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|3
1631605450000|2021-09-14 07:44:10||352.73||352.73||352.73||352.73|0
1631605460000|2021-09-14 07:44:20|352.88||352.88||352.88||352.88||0
1631605470000|2021-09-14 07:44:30|||||||||1
1631605500000|2021-09-14 07:45:00|||||||||5
1631605510000|2021-09-14 07:45:10|||||||||6
1631605520000|2021-09-14 07:45:20|352.93||352.88||352.93||352.88||6
1631605540000|2021-09-14 07:45:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.73|4
1631605560000|2021-09-14 07:46:00||352.73||352.78||352.78||352.73|2
1631605570000|2021-09-14 07:46:10||352.73||352.73||352.73||352.73|1
1631605580000|2021-09-14 07:46:20|352.88||352.88||352.88||352.88||2
1631605600000|2021-09-14 07:46:40|352.83|352.68|352.88|352.68|352.88|352.73|352.83|352.68|15
1631605610000|2021-09-14 07:46:50|352.93|352.73|352.88|352.73|352.93|352.73|352.88|352.68|8
1631605620000|2021-09-14 07:47:00||352.68||352.73||352.73||352.68|3
1631605630000|2021-09-14 07:47:10|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|2
1631605640000|2021-09-14 07:47:20|352.93||352.88||352.93||352.88||5
1631605660000|2021-09-14 07:47:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|9
1631605670000|2021-09-14 07:47:50|||||||||1
1631605680000|2021-09-14 07:48:00|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|4
1631605690000|2021-09-14 07:48:10||352.73||352.73||352.73||352.68|0
1631605710000|2021-09-14 07:48:30||352.68||352.68||352.73||352.68|4
1631605720000|2021-09-14 07:48:40||352.73||352.73||352.73||352.73|2
1631605730000|2021-09-14 07:48:50||352.68||352.73||352.73||352.68|3
1631605740000|2021-09-14 07:49:00|||||||||1
1631605780000|2021-09-14 07:49:40|||||||||1
1631605790000|2021-09-14 07:49:50||352.68||352.73||352.73||352.68|2
1631605800000|2021-09-14 07:50:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.73|18
1631605810000|2021-09-14 07:50:10|352.98||352.98||352.98||352.98||3
1631605820000|2021-09-14 07:50:20|352.93||352.93||352.93||352.93||1
1631605860000|2021-09-14 07:51:00|||||||||1
1631605880000|2021-09-14 07:51:20|352.88|352.73|352.88|352.73|352.88|352.78|352.88|352.73|6
1631605890000|2021-09-14 07:51:30|||||||||5
1631605900000|2021-09-14 07:51:40|352.83|352.68|352.83|352.68|352.83|352.73|352.83|352.68|0
1631605910000|2021-09-14 07:51:50|352.78|352.63|352.83|352.63|352.83|352.68|352.78|352.63|6
1631605920000|2021-09-14 07:52:00||352.68||352.68||352.68||352.68|1
1631605930000|2021-09-14 07:52:10|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|31
1631605950000|2021-09-14 07:52:30|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|4
1631605960000|2021-09-14 07:52:40|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|13
1631605970000|2021-09-14 07:52:50|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|10
1631605990000|2021-09-14 07:53:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|2
1631606010000|2021-09-14 07:53:30|352.83|352.68|352.93|352.78|352.93|352.78|352.83|352.68|24
1631606020000|2021-09-14 07:53:40|352.98|352.73|352.93|352.73|352.98|352.73|352.93|352.73|12
1631606040000|2021-09-14 07:54:00|352.88||352.88||352.88||352.88||0
1631606050000|2021-09-14 07:54:10||352.68||352.73||352.73||352.68|0
1631606060000|2021-09-14 07:54:20||352.68||352.68||352.68||352.68|0
1631606070000|2021-09-14 07:54:30|352.83|352.73|352.88|352.68|352.88|352.73|352.83|352.68|9
1631606080000|2021-09-14 07:54:40|352.83||352.88||352.88||352.83||4
1631606090000|2021-09-14 07:54:50|352.83||352.88||352.88||352.83||2
1631606100000|2021-09-14 07:55:00|352.83|352.63|352.83|352.63|352.83|352.68|352.83|352.63|4
1631606110000|2021-09-14 07:55:10||352.68||352.63||352.68||352.63|0
1631606120000|2021-09-14 07:55:20||352.68||352.63||352.68||352.63|0
1631606130000|2021-09-14 07:55:30||352.68||352.68||352.68||352.63|1
1631606150000|2021-09-14 07:55:50|||||||||1
1631606160000|2021-09-14 07:56:00||352.63||352.63||352.63||352.63|1
1631606170000|2021-09-14 07:56:10||352.68||352.68||352.68||352.63|4
1631606180000|2021-09-14 07:56:20||352.63||352.63||352.63||352.63|1
1631606190000|2021-09-14 07:56:30||352.68||352.68||352.68||352.63|18
1631606200000|2021-09-14 07:56:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|10
1631606210000|2021-09-14 07:56:50|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|4
1631606220000|2021-09-14 07:57:00|352.88|352.78|352.93|352.73|352.93|352.78|352.88|352.73|29
1631606230000|2021-09-14 07:57:10|352.98|352.78|352.98|352.78|352.98|352.83|352.98|352.73|5
1631606240000|2021-09-14 07:57:20|352.93||352.93||352.98||352.93||3
1631606250000|2021-09-14 07:57:30|||||||||1
1631606260000|2021-09-14 07:57:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|6
1631606270000|2021-09-14 07:57:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|6
1631606280000|2021-09-14 07:58:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|6
1631606290000|2021-09-14 07:58:10||352.68||352.73||352.73||352.68|0
1631606300000|2021-09-14 07:58:20||352.68||352.68||352.73||352.68|0
1631606310000|2021-09-14 07:58:30||352.73||352.68||352.73||352.68|0
1631606320000|2021-09-14 07:58:40|352.83|352.73|352.88|352.73|352.88|352.73|352.83|352.68|3
1631606330000|2021-09-14 07:58:50|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|4
1631606340000|2021-09-14 07:59:00|352.93|352.68|352.98|352.78|352.98|352.78|352.93|352.68|8
1631606350000|2021-09-14 07:59:10||352.83||352.83||352.83||352.78|4
1631606390000|2021-09-14 07:59:50|||||||||2
1631606410000|2021-09-14 08:00:10|353.03|352.88|353.13|352.93|353.13|352.98|353.03|352.88|25
1631606420000|2021-09-14 08:00:20|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|9
1631606430000|2021-09-14 08:00:30|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|2
1631606440000|2021-09-14 08:00:40||352.98||352.98||352.98||352.93|1
1631606460000|2021-09-14 08:01:00|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|5
1631606470000|2021-09-14 08:01:10||352.98||352.93||352.98||352.93|0
1631606480000|2021-09-14 08:01:20||352.98||352.98||352.98||352.98|0
1631606490000|2021-09-14 08:01:30|353.18||353.18||353.18||353.18||10
1631606500000|2021-09-14 08:01:40|353.13|353.03|353.18|352.98|353.18|353.03|353.13|352.98|0
1631606510000|2021-09-14 08:01:50|353.13||353.13||353.18||353.13||1
1631606520000|2021-09-14 08:02:00|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|5
1631606530000|2021-09-14 08:02:10|353.08|352.98|353.13|352.98|353.13|352.98|353.08|352.93|1
1631606590000|2021-09-14 08:03:10|353.08|352.93|353.08|352.93|353.13|352.98|353.08|352.93|3
1631606600000|2021-09-14 08:03:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|8
1631606610000|2021-09-14 08:03:30|352.93|352.78|352.98|352.78|352.98|352.78|352.93|352.78|6
1631606620000|2021-09-14 08:03:40|352.93||352.93||352.98||352.93||2
1631606630000|2021-09-14 08:03:50|352.98|352.83|352.98|352.83|352.98|352.83|352.93|352.83|8
1631606640000|2021-09-14 08:04:00|353.03|352.88|353.03|352.88|353.08|352.93|353.03|352.88|23
1631606650000|2021-09-14 08:04:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|0
1631606660000|2021-09-14 08:04:20|353.03|352.78|352.98|352.83|353.03|352.83|352.98|352.78|1
1631606670000|2021-09-14 08:04:30|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|10
1631606680000|2021-09-14 08:04:40|352.98|352.88|353.03|352.88|353.03|352.88|352.98|352.88|2
1631606690000|2021-09-14 08:04:50|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|9
1631606700000|2021-09-14 08:05:00|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|7
1631606710000|2021-09-14 08:05:10|353.08||353.08||353.08||353.08||0
1631606720000|2021-09-14 08:05:20|353.13||353.08||353.13||353.08||6
1631606730000|2021-09-14 08:05:30|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|5
1631606740000|2021-09-14 08:05:40|353.13|352.93|353.08|352.88|353.13|352.93|353.03|352.88|16
1631606750000|2021-09-14 08:05:50|353.13|352.93|353.13|352.98|353.13|352.98|353.13|352.93|1
1631606760000|2021-09-14 08:06:00|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|2
1631606770000|2021-09-14 08:06:10|353.23|353.08|353.23|353.03|353.23|353.08|353.23|353.03|4
1631606780000|2021-09-14 08:06:20||353.08||353.08||353.08||353.08|0
1631606810000|2021-09-14 08:06:50||353.03||353.03||353.03||353.03|12
1631606820000|2021-09-14 08:07:00|353.18||353.18||353.23||353.18||0
1631606840000|2021-09-14 08:07:20|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|2
1631606870000|2021-09-14 08:07:50|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|4
1631606880000|2021-09-14 08:08:00||352.93||352.93||352.98||352.93|1
1631606890000|2021-09-14 08:08:10|353.08||353.13||353.13||353.08||2
1631606900000|2021-09-14 08:08:20||352.98||352.98||352.98||352.98|0
1631606910000|2021-09-14 08:08:30|353.08|352.93|353.08|352.93|353.08|352.98|353.08|352.93|4
1631606930000|2021-09-14 08:08:50|||||||||1
1631606940000|2021-09-14 08:09:00|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.93|6
1631606950000|2021-09-14 08:09:10||352.93||352.98||352.98||352.93|0
1631606960000|2021-09-14 08:09:20|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|2
1631606970000|2021-09-14 08:09:30||352.98||352.98||352.98||352.98|0
1631606990000|2021-09-14 08:09:50|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|2
1631607000000|2021-09-14 08:10:00||352.98||352.98||352.98||352.93|0
1631607010000|2021-09-14 08:10:10|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|13
1631607020000|2021-09-14 08:10:20||352.93||352.98||352.98||352.93|0
1631607030000|2021-09-14 08:10:30|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|0
1631607070000|2021-09-14 08:11:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|8
1631607090000|2021-09-14 08:11:30|||||||||1
1631607100000|2021-09-14 08:11:40|||||||||1
1631607130000|2021-09-14 08:12:10|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|14
1631607140000|2021-09-14 08:12:20||352.93||352.93||352.93||352.88|0
1631607150000|2021-09-14 08:12:30|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|1
1631607160000|2021-09-14 08:12:40||352.88||352.88||352.93||352.88|0
1631607170000|2021-09-14 08:12:50|353.03||353.03||353.03||353.03||0
1631607180000|2021-09-14 08:13:00|||||||||13
1631607190000|2021-09-14 08:13:10|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.88|4
1631607200000|2021-09-14 08:13:20||352.88||352.93||352.93||352.88|0
1631607270000|2021-09-14 08:14:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|4
1631607280000|2021-09-14 08:14:40||352.83||352.88||352.88||352.83|5
1631607290000|2021-09-14 08:14:50|||||||||1
1631607300000|2021-09-14 08:15:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|7
1631607310000|2021-09-14 08:15:10|||||||||3
1631607320000|2021-09-14 08:15:20|||||||||1
1631607390000|2021-09-14 08:16:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|11
1631607410000|2021-09-14 08:16:50|||||||||8
1631607420000|2021-09-14 08:17:00||352.83||352.88||352.88||352.83|9
1631607430000|2021-09-14 08:17:10||352.83||352.88||352.88||352.83|9
1631607470000|2021-09-14 08:17:50|||||||||17
1631607480000|2021-09-14 08:18:00|353.08|352.83|353.03|352.88|353.08|352.88|353.03|352.83|30
1631607490000|2021-09-14 08:18:10|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.88|11
1631607500000|2021-09-14 08:18:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|9
1631607570000|2021-09-14 08:19:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|5
1631607580000|2021-09-14 08:19:40|||||||||7
1631607600000|2021-09-14 08:20:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|10
1631607610000|2021-09-14 08:20:10|353.03|352.78|353.03|352.83|353.03|352.83|353.03|352.78|15
1631607620000|2021-09-14 08:20:20|352.98||352.98||352.98||352.98||0
1631607650000|2021-09-14 08:20:50|||||||||3
1631607660000|2021-09-14 08:21:00|352.93|352.78|352.93|352.78|352.93|352.83|352.93|352.78|2
1631607670000|2021-09-14 08:21:10|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|4
1631607680000|2021-09-14 08:21:20|352.98|352.83|352.98|352.83|352.98|352.83|352.93|352.78|5
1631607720000|2021-09-14 08:22:00|||||||||7
1631607730000|2021-09-14 08:22:10||352.78||352.83||352.83||352.78|1
1631607780000|2021-09-14 08:23:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|5
1631607840000|2021-09-14 08:24:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.88|8
1631607850000|2021-09-14 08:24:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|7
1631607860000|2021-09-14 08:24:20|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.88|5
1631607870000|2021-09-14 08:24:30||352.88||352.93||352.93||352.88|2
1631607900000|2021-09-14 08:25:00|||||||||2
1631607910000|2021-09-14 08:25:10|353.13|352.98|353.08|352.88|353.13|352.98|353.08|352.88|22
1631607920000|2021-09-14 08:25:20|353.13|352.93|353.13|352.93|353.13|352.93|353.08|352.93|7
1631607930000|2021-09-14 08:25:30||352.98||352.98||352.98||352.98|0
1631607940000|2021-09-14 08:25:40|353.08|352.88|353.08|352.93|353.08|352.93|353.03|352.88|15
1631607950000|2021-09-14 08:25:50|||||||||1
1631607960000|2021-09-14 08:26:00|||||||||1
1631607980000|2021-09-14 08:26:20|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|7
1631607990000|2021-09-14 08:26:30|353.18|353.03|353.18|353.03|353.23|353.03|353.18|353.03|7
1631608020000|2021-09-14 08:27:00|||||||||1
1631608030000|2021-09-14 08:27:10|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|5
1631608040000|2021-09-14 08:27:20|||||||||8
1631608050000|2021-09-14 08:27:30|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|5
1631608060000|2021-09-14 08:27:40|353.23|353.08|353.23|353.03|353.23|353.08|353.23|353.03|6
1631608070000|2021-09-14 08:27:50|353.18|353.08|353.28|353.13|353.28|353.13|353.18|353.08|8
1631608080000|2021-09-14 08:28:00|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|22
1631608090000|2021-09-14 08:28:10||353.08||353.13||353.13||353.08|5
1631608100000|2021-09-14 08:28:20|353.33|353.08|353.28|353.13|353.33|353.18|353.28|353.08|15
1631608110000|2021-09-14 08:28:30|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|3
1631608120000|2021-09-14 08:28:40|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|2
1631608130000|2021-09-14 08:28:50|353.28|353.13|353.28|353.08|353.28|353.13|353.23|353.08|5
1631608140000|2021-09-14 08:29:00|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.08|5
1631608150000|2021-09-14 08:29:10||353.08||353.08||353.13||353.08|5
1631608160000|2021-09-14 08:29:20|353.23||353.23||353.28||353.23||2
1631608170000|2021-09-14 08:29:30|||||||||1
1631608200000|2021-09-14 08:30:00|353.28|353.13|353.33|353.18|353.33|353.18|353.28|353.13|10
1631608210000|2021-09-14 08:30:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|10
1631608220000|2021-09-14 08:30:20|353.33|353.18|353.33|353.13|353.33|353.18|353.28|353.13|13
1631608230000|2021-09-14 08:30:30||353.18||353.18||353.18||353.13|1
1631608240000|2021-09-14 08:30:40|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|5
1631608250000|2021-09-14 08:30:50|353.28||353.28||353.33||353.28||1
1631608260000|2021-09-14 08:31:00|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|2
1631608270000|2021-09-14 08:31:10|353.38||353.33||353.38||353.33||5
1631608280000|2021-09-14 08:31:20|353.38|353.23|353.33|353.18|353.38|353.23|353.33|353.18|9
1631608290000|2021-09-14 08:31:30|353.28|353.13|353.23|353.08|353.33|353.13|353.23|353.08|9
1631608300000|2021-09-14 08:31:40|353.28||353.23||353.28||353.23||10
1631608310000|2021-09-14 08:31:50|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|8
1631608320000|2021-09-14 08:32:00||353.18||353.18||353.18||353.13|0
1631608350000|2021-09-14 08:32:30|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|4
1631608360000|2021-09-14 08:32:40|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|11
1631608370000|2021-09-14 08:32:50|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|1
1631608380000|2021-09-14 08:33:00|353.33|353.23|353.33|353.18|353.38|353.23|353.33|353.18|1
1631608390000|2021-09-14 08:33:10|353.38|353.13|353.33|353.13|353.38|353.13|353.33|353.13|2
1631608400000|2021-09-14 08:33:20|353.28||353.28||353.28||353.28||1
1631608410000|2021-09-14 08:33:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|3
1631608420000|2021-09-14 08:33:40||353.13||353.18||353.18||353.13|1
1631608430000|2021-09-14 08:33:50||353.13||353.18||353.18||353.13|2
1631608450000|2021-09-14 08:34:10||353.13||353.13||353.18||353.13|3
1631608460000|2021-09-14 08:34:20|353.28||353.28||353.33||353.28||0
1631608490000|2021-09-14 08:34:50|353.33|353.18|353.28|353.13|353.33|353.18|353.28|353.13|20
1631608500000|2021-09-14 08:35:00|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|5
1631608510000|2021-09-14 08:35:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|4
1631608520000|2021-09-14 08:35:20|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|25
1631608530000|2021-09-14 08:35:30|||||||||1
1631608540000|2021-09-14 08:35:40|||||||||1
1631608550000|2021-09-14 08:35:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|5
1631608560000|2021-09-14 08:36:00|353.43|353.28|353.43|353.23|353.43|353.33|353.43|353.23|13
1631608570000|2021-09-14 08:36:10|353.38|353.28|353.43|353.28|353.43|353.28|353.38|353.28|7
1631608580000|2021-09-14 08:36:20|353.48||353.43||353.48||353.43||7
1631608610000|2021-09-14 08:36:50||353.23||353.28||353.28||353.23|3
1631608620000|2021-09-14 08:37:00|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|7
1631608630000|2021-09-14 08:37:10||353.23||353.28||353.28||353.23|0
1631608640000|2021-09-14 08:37:20|||||||||3
1631608660000|2021-09-14 08:37:40|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|9
1631608670000|2021-09-14 08:37:50|||||||||2
1631608680000|2021-09-14 08:38:00|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|23
1631608690000|2021-09-14 08:38:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|7
1631608700000|2021-09-14 08:38:20|353.48|353.33|353.43|353.28|353.48|353.33|353.43|353.28|8
1631608730000|2021-09-14 08:38:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|11
1631608740000|2021-09-14 08:39:00|||||||||10
1631608750000|2021-09-14 08:39:10|||||||||6
1631608760000|2021-09-14 08:39:20|||||||||7
1631608770000|2021-09-14 08:39:30|||||||||3
1631608780000|2021-09-14 08:39:40|||||||||2
1631608790000|2021-09-14 08:39:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|8
1631608800000|2021-09-14 08:40:00|||||||||2
1631608810000|2021-09-14 08:40:10|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|33
1631608820000|2021-09-14 08:40:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|22
1631608830000|2021-09-14 08:40:30|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|10
1631608850000|2021-09-14 08:40:50|||||||||4
1631608860000|2021-09-14 08:41:00|||||||||3
1631608870000|2021-09-14 08:41:10|||||||||3
1631608880000|2021-09-14 08:41:20|||||||||10
1631608900000|2021-09-14 08:41:40|||||||||11
1631608920000|2021-09-14 08:42:00|||||||||2
1631608930000|2021-09-14 08:42:10|||||||||15
1631608980000|2021-09-14 08:43:00|||||||||22
1631608990000|2021-09-14 08:43:10|353.48||353.43||353.48||353.43||23
1631609000000|2021-09-14 08:43:20|||||||||5
1631609030000|2021-09-14 08:43:50|||||||||1
1631609040000|2021-09-14 08:44:00|353.48|353.33|353.43|353.28|353.48|353.33|353.43|353.28|14
1631609100000|2021-09-14 08:45:00|||||||||2
1631609110000|2021-09-14 08:45:10|||||||||30
1631609120000|2021-09-14 08:45:20|||||||||19
1631609140000|2021-09-14 08:45:40|||||||||17
1631609160000|2021-09-14 08:46:00|353.38|353.23|353.33|353.18|353.38|353.23|353.33|353.18|29
1631609170000|2021-09-14 08:46:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|9
1631609190000|2021-09-14 08:46:30|353.43||353.38||353.43||353.38||3
1631609220000|2021-09-14 08:47:00|||||||||1
1631609230000|2021-09-14 08:47:10|||||||||27
1631609250000|2021-09-14 08:47:30|353.43|353.28|353.43|353.23|353.43|353.28|353.43|353.23|9
1631609260000|2021-09-14 08:47:40|353.38||353.38||353.38||353.38||3
1631609280000|2021-09-14 08:48:00|||||||||2
1631609310000|2021-09-14 08:48:30|||||||||1
1631609320000|2021-09-14 08:48:40|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|10
1631609340000|2021-09-14 08:49:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|14
1631609350000|2021-09-14 08:49:10|353.43||353.43||353.43||353.38||31
1631609360000|2021-09-14 08:49:20||353.28||353.28||353.28||353.23|6
1631609370000|2021-09-14 08:49:30||353.23||353.28||353.28||353.23|20
1631609400000|2021-09-14 08:50:00|||||||||5
1631609410000|2021-09-14 08:50:10|||||||||1
1631609420000|2021-09-14 08:50:20|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|39
1631609430000|2021-09-14 08:50:30|||||||||1
1631609440000|2021-09-14 08:50:40|||||||||2
1631609460000|2021-09-14 08:51:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|16
1631609470000|2021-09-14 08:51:10|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|7
1631609480000|2021-09-14 08:51:20||353.23||353.23||353.28||353.23|3
1631609490000|2021-09-14 08:51:30|353.38|353.28|353.38|353.23|353.43|353.28|353.38|353.23|3
1631609500000|2021-09-14 08:51:40|353.43||353.43||353.43||353.43||0
1631609510000|2021-09-14 08:51:50|353.38||353.38||353.43||353.38||1
1631609520000|2021-09-14 08:52:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|5
1631609530000|2021-09-14 08:52:10|353.53|353.33|353.88|353.73|353.93|353.78|353.53|353.33|245
1631609540000|2021-09-14 08:52:20|353.83|353.63|353.93|353.78|353.93|353.78|353.78|353.63|128
1631609550000|2021-09-14 08:52:30|353.88|353.73|354.03|353.83|354.03|353.88|353.83|353.63|68
1631609560000|2021-09-14 08:52:40|353.98|353.93|354.03|353.88|354.13|353.93|353.98|353.83|154
1631609570000|2021-09-14 08:52:50|354.08|353.83|354.03|353.83|354.08|353.88|354.03|353.83|13
1631609580000|2021-09-14 08:53:00|353.98|353.78|353.83|353.63|353.98|353.78|353.83|353.63|18
1631609590000|2021-09-14 08:53:10|353.88|353.68|353.83|353.68|353.88|353.68|353.83|353.68|4
1631609600000|2021-09-14 08:53:20||353.63||353.63||353.68||353.63|10
1631609610000|2021-09-14 08:53:30|353.93|353.68|353.93|353.73|353.93|353.73|353.93|353.63|35
1631609620000|2021-09-14 08:53:40|353.98|353.83|353.98|353.78|353.98|353.83|353.98|353.78|39
1631609630000|2021-09-14 08:53:50|||||||||1
1631609640000|2021-09-14 08:54:00|354.03|353.83|353.98|353.78|354.03|353.83|353.98|353.78|10
1631609650000|2021-09-14 08:54:10|353.93|353.73|354.03|353.83|354.03|353.83|353.93|353.73|49
1631609660000|2021-09-14 08:54:20|353.98|353.78|354.03|353.83|354.03|353.83|353.98|353.78|8
1631609670000|2021-09-14 08:54:30|353.98|353.78|353.93|353.73|354.03|353.88|353.93|353.73|33
1631609680000|2021-09-14 08:54:40|353.98|353.78|353.98|353.83|353.98|353.83|353.98|353.78|9
1631609690000|2021-09-14 08:54:50||353.78||353.83||353.83||353.78|0
1631609700000|2021-09-14 08:55:00|353.93|353.78|353.83|353.63|353.93|353.78|353.83|353.63|27
1631609710000|2021-09-14 08:55:10|353.78||353.78||353.78||353.78||0
1631609720000|2021-09-14 08:55:20||353.58||353.63||353.63||353.58|15
1631609730000|2021-09-14 08:55:30|||||||||1
1631609740000|2021-09-14 08:55:40|||||||||4
1631609760000|2021-09-14 08:56:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|11
1631609770000|2021-09-14 08:56:10|353.78||353.73||353.78||353.73||24
1631609780000|2021-09-14 08:56:20|||||||||2
1631609790000|2021-09-14 08:56:30|353.78|353.63|353.73|353.58|353.78|353.63|353.73|353.58|11
1631609800000|2021-09-14 08:56:40|353.78||353.73||353.78||353.73||6
1631609810000|2021-09-14 08:56:50|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|32
1631609820000|2021-09-14 08:57:00|353.68|353.53|353.68|353.53|353.68|353.53|353.63|353.53|11
1631609830000|2021-09-14 08:57:10|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|8
1631609850000|2021-09-14 08:57:30|353.68||353.68||353.68||353.68||1
1631609860000|2021-09-14 08:57:40|||||||||3
1631609880000|2021-09-14 08:58:00|||||||||16
1631609890000|2021-09-14 08:58:10|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|18
1631609900000|2021-09-14 08:58:20|||||||||6
1631609910000|2021-09-14 08:58:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|31
1631609920000|2021-09-14 08:58:40|||||||||9
1631609930000|2021-09-14 08:58:50|||||||||19
1631609940000|2021-09-14 08:59:00|353.78|353.63|353.68|353.53|353.78|353.63|353.68|353.53|58
1631609950000|2021-09-14 08:59:10||353.48||353.53||353.53||353.48|10
1631609960000|2021-09-14 08:59:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|17
1631609970000|2021-09-14 08:59:30|353.68|353.53|353.63|353.48|353.68|353.58|353.63|353.48|21
1631609980000|2021-09-14 08:59:40|353.58|353.43|353.63|353.43|353.63|353.48|353.58|353.43|23
1631609990000|2021-09-14 08:59:50|353.68|353.48|353.63|353.48|353.68|353.53|353.63|353.48|36
1631610000000|2021-09-14 09:00:00|353.58|353.43|353.63|353.43|353.63|353.43|353.58|353.43|10
1631610010000|2021-09-14 09:00:10|353.58|353.38|353.68|353.53|353.68|353.53|353.53|353.38|33
1631610020000|2021-09-14 09:00:20|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|7
1631610030000|2021-09-14 09:00:30|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|11
1631610040000|2021-09-14 09:00:40|||||||||4
1631610050000|2021-09-14 09:00:50|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|5
1631610060000|2021-09-14 09:01:00|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.53|16
1631610070000|2021-09-14 09:01:10|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|3
1631610080000|2021-09-14 09:01:20|353.68|353.48|353.68|353.53|353.68|353.53|353.68|353.48|5
1631610090000|2021-09-14 09:01:30||353.48||353.48||353.53||353.48|10
1631610100000|2021-09-14 09:01:40|353.63|353.53|353.63|353.48|353.68|353.53|353.63|353.48|30
1631610110000|2021-09-14 09:01:50|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|18
1631610120000|2021-09-14 09:02:00|353.63|353.48|353.68|353.48|353.68|353.48|353.63|353.48|16
1631610130000|2021-09-14 09:02:10||353.53||353.48||353.53||353.48|3
1631610140000|2021-09-14 09:02:20|353.63|353.43|353.63|353.43|353.63|353.43|353.63|353.43|5
1631610150000|2021-09-14 09:02:30|353.58|353.38|353.58|353.38|353.58|353.38|353.58|353.38|8
1631610160000|2021-09-14 09:02:40|353.63|353.43|353.63|353.43|353.63|353.48|353.63|353.43|24
1631610170000|2021-09-14 09:02:50|353.58|353.48|353.58|353.38|353.58|353.48|353.58|353.38|12
1631610180000|2021-09-14 09:03:00||353.43||353.38||353.43||353.38|8
1631610190000|2021-09-14 09:03:10|353.63|353.43|353.63|353.43|353.63|353.43|353.63|353.38|15
1631610200000|2021-09-14 09:03:20|||||||||12
1631610210000|2021-09-14 09:03:30|353.68|353.48|353.68|353.48|353.68|353.48|353.68|353.48|16
1631610220000|2021-09-14 09:03:40|353.63||353.68||353.68||353.63||7
1631610230000|2021-09-14 09:03:50|353.73|353.53|353.73|353.58|353.78|353.58|353.73|353.53|26
1631610240000|2021-09-14 09:04:00|353.78|353.53|353.68|353.48|353.78|353.53|353.68|353.48|29
1631610250000|2021-09-14 09:04:10|353.63|353.43|353.73|353.58|353.73|353.58|353.63|353.43|32
1631610260000|2021-09-14 09:04:20||353.53||353.53||353.58||353.53|8
1631610270000|2021-09-14 09:04:30||353.53||353.53||353.53||353.53|9
1631610280000|2021-09-14 09:04:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|14
1631610290000|2021-09-14 09:04:50|353.58|353.43|353.58|353.43|353.63|353.48|353.58|353.38|66
1631610300000|2021-09-14 09:05:00|353.53|353.38|353.63|353.43|353.63|353.48|353.53|353.38|36
1631610310000|2021-09-14 09:05:10|353.58||353.58||353.58||353.58||3
1631610320000|2021-09-14 09:05:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|11
1631610330000|2021-09-14 09:05:30|353.58|353.33|353.58|353.38|353.58|353.38|353.58|353.33|13
1631610340000|2021-09-14 09:05:40|353.53||353.58||353.58||353.53||3
1631610350000|2021-09-14 09:05:50|353.53|353.33|353.53|353.38|353.53|353.38|353.48|353.33|9
1631610360000|2021-09-14 09:06:00||353.33||353.33||353.33||353.33|3
1631610370000|2021-09-14 09:06:10|353.58|353.38|353.63|353.43|353.63|353.43|353.58|353.38|16
1631610380000|2021-09-14 09:06:20|353.58|353.38|353.53|353.38|353.58|353.38|353.53|353.38|4
1631610390000|2021-09-14 09:06:30|353.58|353.33|353.58|353.38|353.58|353.38|353.53|353.33|6
1631610400000|2021-09-14 09:06:40|353.53|353.43|353.58|353.43|353.58|353.43|353.53|353.43|1
1631610410000|2021-09-14 09:06:50|353.63|353.38|353.63|353.43|353.63|353.43|353.63|353.38|4
1631610420000|2021-09-14 09:07:00|353.58||353.58||353.58||353.58||2
1631610430000|2021-09-14 09:07:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|2
1631610440000|2021-09-14 09:07:20|||||||||5
1631610450000|2021-09-14 09:07:30|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|6
1631610470000|2021-09-14 09:07:50|353.78|353.58|353.73|353.58|353.78|353.58|353.73|353.58|9
1631610480000|2021-09-14 09:08:00|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|11
1631610490000|2021-09-14 09:08:10|||||||||2
1631610500000|2021-09-14 09:08:20|||||||||5
1631610510000|2021-09-14 09:08:30|||||||||2
1631610520000|2021-09-14 09:08:40|||||||||4
1631610540000|2021-09-14 09:09:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.43|13
1631610550000|2021-09-14 09:09:10|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|5
1631610560000|2021-09-14 09:09:20|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|5
1631610570000|2021-09-14 09:09:30|353.68|353.43|353.73|353.53|353.73|353.53|353.68|353.43|6
1631610590000|2021-09-14 09:09:50||353.58||353.53||353.58||353.53|6
1631610600000|2021-09-14 09:10:00|353.68||353.73||353.73||353.68||2
1631610610000|2021-09-14 09:10:10|353.78||353.78||353.78||353.73||0
1631610640000|2021-09-14 09:10:40|353.83|353.68|353.78|353.58|353.83|353.68|353.78|353.53|20
1631610660000|2021-09-14 09:11:00|||||||||1
1631610670000|2021-09-14 09:11:10|353.73||353.78||353.78||353.73||2
1631610700000|2021-09-14 09:11:40||353.63||353.63||353.63||353.63|0
1631610710000|2021-09-14 09:11:50|||||||||4
1631610720000|2021-09-14 09:12:00|||||||||9
1631610730000|2021-09-14 09:12:10|||||||||6
1631610740000|2021-09-14 09:12:20||353.58||353.63||353.63||353.58|5
1631610750000|2021-09-14 09:12:30||353.58||353.63||353.63||353.58|26
1631610760000|2021-09-14 09:12:40||353.58||353.58||353.58||353.58|12
1631610780000|2021-09-14 09:13:00|353.73|353.43|353.68|353.43|353.73|353.53|353.68|353.43|9
1631610800000|2021-09-14 09:13:20|353.73|353.48|353.73|353.48|353.73|353.48|353.73|353.48|5
1631610810000|2021-09-14 09:13:30|353.78||353.78||353.78||353.78||0
1631610840000|2021-09-14 09:14:00|353.73||353.68||353.73||353.68||3
1631610850000|2021-09-14 09:14:10|353.73||353.73||353.73||353.73||8
1631610860000|2021-09-14 09:14:20|353.68|353.53|353.68|353.53|353.78|353.53|353.68|353.53|5
1631610870000|2021-09-14 09:14:30|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|11
1631610880000|2021-09-14 09:14:40||353.58||353.58||353.58||353.58|3
1631610890000|2021-09-14 09:14:50||353.63||353.63||353.63||353.63|3
1631610900000|2021-09-14 09:15:00||353.58||353.58||353.58||353.58|10
1631610910000|2021-09-14 09:15:10|353.73||353.73||353.73||353.73||0
1631610980000|2021-09-14 09:16:20|353.68|353.48|353.68|353.43|353.68|353.48|353.68|353.43|9
1631611030000|2021-09-14 09:17:10||353.48||353.43||353.48||353.43|1
1631611070000|2021-09-14 09:17:50||353.48||353.48||353.48||353.48|0
1631611080000|2021-09-14 09:18:00|||||||||1
1631611090000|2021-09-14 09:18:10|353.63||353.63||353.63||353.63||1
1631611130000|2021-09-14 09:18:50|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|5
1631611140000|2021-09-14 09:19:00|||||||||1
1631611170000|2021-09-14 09:19:30|||||||||1
1631611180000|2021-09-14 09:19:40|353.73|353.58|353.78|353.58|353.78|353.58|353.73|353.58|13
1631611190000|2021-09-14 09:19:50|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.58|12
1631611200000|2021-09-14 09:20:00|353.88|353.28|353.88|353.28|353.88|353.28|353.88|353.28|0
1631611390000|2021-09-14 09:23:10|353.78|353.18|353.88|353.28|353.88|353.28|353.78|353.18|0
1631611420000|2021-09-14 09:23:40|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631611500000|2021-09-14 09:25:00|||||||||9
1631612510000|2021-09-14 09:41:50|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631613000000|2021-09-14 09:50:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|2
1631613010000|2021-09-14 09:50:10|||||||||5
1631613020000|2021-09-14 09:50:20||353.18||353.18||353.18||353.18|4
1631613030000|2021-09-14 09:50:30||353.23||353.18||353.23||353.18|1
1631613040000|2021-09-14 09:50:40|353.43|353.23|353.38|353.18|353.43|353.28|353.38|353.18|8
1631613050000|2021-09-14 09:50:50||353.23||353.23||353.23||353.23|1
1631613060000|2021-09-14 09:51:00|||||||||11
1631613080000|2021-09-14 09:51:20|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|7
1631613110000|2021-09-14 09:51:50|||||||||1
1631613130000|2021-09-14 09:52:10|||||||||1
1631613160000|2021-09-14 09:52:40|353.38||353.38||353.38||353.38||0
1631613170000|2021-09-14 09:52:50||353.23||353.18||353.23||353.18|0
1631613290000|2021-09-14 09:54:50|||||||||8
1631613410000|2021-09-14 09:56:50|||||||||1
1631613440000|2021-09-14 09:57:20|353.33|353.23|353.33|353.18|353.33|353.23|353.33|353.18|1
1631613540000|2021-09-14 09:59:00|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|27
1631613550000|2021-09-14 09:59:10|353.28||353.28||353.28||353.28||0
1631613560000|2021-09-14 09:59:20|353.33||353.28||353.33||353.28||0
1631613570000|2021-09-14 09:59:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|1
1631613580000|2021-09-14 09:59:40||353.13||353.18||353.18||353.13|0
1631613590000|2021-09-14 09:59:50|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|0
1631613600000|2021-09-14 10:00:00|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|9
1631613610000|2021-09-14 10:00:10||353.08||353.08||353.08||353.03|0
1631613620000|2021-09-14 10:00:20|353.28|353.03|353.28|353.13|353.28|353.13|353.23|353.03|0
1631613630000|2021-09-14 10:00:30|353.23|353.08|353.28|353.08|353.28|353.13|353.23|353.08|2
1631613640000|2021-09-14 10:00:40|353.23|353.13|353.23|353.08|353.28|353.13|353.23|353.08|2
1631613650000|2021-09-14 10:00:50||353.03||353.03||353.03||353.03|0
1631613660000|2021-09-14 10:01:00|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|2
1631613670000|2021-09-14 10:01:10|353.18||353.18||353.23||353.18||1
1631613680000|2021-09-14 10:01:20|353.13|352.98|353.18|352.98|353.18|352.98|353.13|352.98|5
1631613690000|2021-09-14 10:01:30|353.23|353.03|353.23|353.08|353.23|353.08|353.23|353.03|0
1631613700000|2021-09-14 10:01:40|353.28||353.28||353.28||353.23||2
1631613720000|2021-09-14 10:02:00|353.23|353.13|353.23|353.03|353.28|353.13|353.23|353.03|0
1631613730000|2021-09-14 10:02:10|353.18||353.18||353.23||353.18||0
1631613740000|2021-09-14 10:02:20|353.23||353.23||353.23||353.18||0
1631613750000|2021-09-14 10:02:30|353.18||353.18||353.23||353.18||0
1631613760000|2021-09-14 10:02:40|353.23||353.18||353.23||353.18||1
1631613770000|2021-09-14 10:02:50|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631613780000|2021-09-14 10:03:00||353.08||353.08||353.08||353.08|0
1631613820000|2021-09-14 10:03:40|353.28||353.28||353.28||353.28||8
1631613830000|2021-09-14 10:03:50|353.23||353.28||353.28||353.23||0
1631613840000|2021-09-14 10:04:00|353.23||353.28||353.28||353.23||0
1631613870000|2021-09-14 10:04:30||353.13||353.13||353.13||353.13|0
1631613890000|2021-09-14 10:04:50|353.33||353.33||353.33||353.28||1
1631613900000|2021-09-14 10:05:00||353.18||353.18||353.18||353.18|0
1631613920000|2021-09-14 10:05:20|353.38|353.23|353.38|353.23|353.38|353.23|353.33|353.23|1
1631613950000|2021-09-14 10:05:50|353.43||353.43||353.43||353.43||0
1631613960000|2021-09-14 10:06:00|353.38||353.38||353.38||353.38||0
1631613980000|2021-09-14 10:06:20|353.43||353.43||353.43||353.43||0
1631613990000|2021-09-14 10:06:30|353.38||353.38||353.38||353.38||0
1631614000000|2021-09-14 10:06:40|353.43||353.38||353.43||353.38||0
1631614010000|2021-09-14 10:06:50|353.43||353.43||353.43||353.38||0
1631614030000|2021-09-14 10:07:10|353.38||353.38||353.43||353.38||0
1631614040000|2021-09-14 10:07:20|||||||||1
1631614060000|2021-09-14 10:07:40||353.18||353.23||353.23||353.18|4
1631614070000|2021-09-14 10:07:50||353.18||353.23||353.23||353.18|1
1631614080000|2021-09-14 10:08:00||353.18||353.18||353.18||353.18|0
1631614090000|2021-09-14 10:08:10|353.33||353.33||353.38||353.33||0
1631614100000|2021-09-14 10:08:20|353.38||353.33||353.38||353.33||0
1631614110000|2021-09-14 10:08:30|353.38||353.33||353.38||353.33||0
1631614120000|2021-09-14 10:08:40|353.38||353.33||353.38||353.33||0
1631614150000|2021-09-14 10:09:10|353.38||353.33||353.38||353.33||0
1631614160000|2021-09-14 10:09:20|353.38||353.38||353.38||353.33||1
1631614170000|2021-09-14 10:09:30|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.18|0
1631614180000|2021-09-14 10:09:40|353.43||353.38||353.43||353.38||0
1631614220000|2021-09-14 10:10:20|353.43||353.38||353.43||353.38||0
1631614230000|2021-09-14 10:10:30|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|0
1631614240000|2021-09-14 10:10:40|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|2
1631614260000|2021-09-14 10:11:00||353.23||353.28||353.28||353.23|2
1631614280000|2021-09-14 10:11:20|353.48|353.23|353.43|353.28|353.48|353.28|353.43|353.23|0
1631614290000|2021-09-14 10:11:30|353.48||353.43||353.48||353.43||1
1631614330000|2021-09-14 10:12:10|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|2
1631614380000|2021-09-14 10:13:00|353.48||353.43||353.48||353.43||1
1631614390000|2021-09-14 10:13:10|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.33|0
1631614400000|2021-09-14 10:13:20||353.28||353.28||353.28||353.28|0
1631614410000|2021-09-14 10:13:30|353.43||353.48||353.48||353.43||0
1631614420000|2021-09-14 10:13:40||353.33||353.33||353.33||353.33|0
1631614480000|2021-09-14 10:14:40|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|1
1631614500000|2021-09-14 10:15:00|353.53||353.48||353.53||353.48||1
1631614520000|2021-09-14 10:15:20|353.43|353.28|353.43|353.28|353.48|353.28|353.43|353.28|2
1631614530000|2021-09-14 10:15:30|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.33|1
1631614550000|2021-09-14 10:15:50|353.53||353.48||353.53||353.48||0
1631614560000|2021-09-14 10:16:00|353.53||353.53||353.53||353.48||0
1631614580000|2021-09-14 10:16:20|353.48||353.53||353.53||353.48||0
1631614590000|2021-09-14 10:16:30|353.48|353.38|353.53|353.38|353.53|353.38|353.48|353.38|0
1631614650000|2021-09-14 10:17:30|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|1
1631614660000|2021-09-14 10:17:40|353.63||353.58||353.63||353.58||0
1631614670000|2021-09-14 10:17:50|353.63||353.63||353.63||353.58||0
1631614680000|2021-09-14 10:18:00|353.58||353.58||353.63||353.58||0
1631614690000|2021-09-14 10:18:10|353.63||353.58||353.63||353.58||0
1631614700000|2021-09-14 10:18:20|353.63||353.63||353.63||353.58||0
1631614710000|2021-09-14 10:18:30|353.58||353.58||353.63||353.58||0
1631614720000|2021-09-14 10:18:40|353.63||353.58||353.63||353.58||1
1631614730000|2021-09-14 10:18:50|353.63||353.58||353.63||353.58||0
1631614740000|2021-09-14 10:19:00|353.53|353.38|353.58|353.38|353.58|353.38|353.53|353.38|2
1631614750000|2021-09-14 10:19:10|353.53||353.58||353.58||353.53||0
1631614760000|2021-09-14 10:19:20|353.53||353.58||353.58||353.53||0
1631614770000|2021-09-14 10:19:30|353.53||353.58||353.58||353.53||0
1631614780000|2021-09-14 10:19:40|353.53||353.58||353.58||353.53||0
1631614790000|2021-09-14 10:19:50|353.53||353.53||353.58||353.53||0
1631614800000|2021-09-14 10:20:00|353.58||353.58||353.58||353.53||0
1631614810000|2021-09-14 10:20:10|353.53||353.58||353.58||353.53||0
1631614820000|2021-09-14 10:20:20|353.53||353.53||353.58||353.53||0
1631614830000|2021-09-14 10:20:30|353.58||353.53||353.58||353.53||0
1631614840000|2021-09-14 10:20:40|353.58||353.53||353.58||353.53||0
1631614940000|2021-09-14 10:22:20|353.58||353.53||353.58||353.53||0
1631614950000|2021-09-14 10:22:30|353.58||353.53||353.58||353.53||0
1631614960000|2021-09-14 10:22:40|353.58||353.58||353.58||353.53||0
1631614970000|2021-09-14 10:22:50|353.53||353.53||353.58||353.53||0
1631615020000|2021-09-14 10:23:40|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|3
1631615100000|2021-09-14 10:25:00|353.53||353.48||353.53||353.48||1
1631615110000|2021-09-14 10:25:10|353.53|353.38|353.53|353.33|353.53|353.38|353.48|353.33|0
1631615130000|2021-09-14 10:25:30|353.48||353.48||353.53||353.48||0
1631615140000|2021-09-14 10:25:40|353.53||353.53||353.53||353.48||0
1631615150000|2021-09-14 10:25:50|353.48||353.48||353.53||353.48||0
1631615160000|2021-09-14 10:26:00|353.53||353.48||353.53||353.48||0
1631615170000|2021-09-14 10:26:10|353.53||353.48||353.53||353.48||0
1631615180000|2021-09-14 10:26:20|353.53|353.38|353.53|353.33|353.53|353.38|353.48|353.33|0
1631615190000|2021-09-14 10:26:30||353.38||353.33||353.38||353.33|0
1631615200000|2021-09-14 10:26:40||353.38||353.38||353.38||353.38|0
1631615220000|2021-09-14 10:27:00|353.58|353.43|353.58|353.38|353.58|353.43|353.53|353.38|2
1631615230000|2021-09-14 10:27:10|353.53|353.43|353.58|353.38|353.58|353.43|353.53|353.38|0
1631615240000|2021-09-14 10:27:20|353.53||353.53||353.58||353.53||0
1631615250000|2021-09-14 10:27:30|353.58||353.58||353.58||353.53||0
1631615260000|2021-09-14 10:27:40|353.53||353.58||353.58||353.53||0
1631615270000|2021-09-14 10:27:50|353.53||353.58||353.58||353.53||0
1631615280000|2021-09-14 10:28:00|353.53||353.53||353.58||353.53||0
1631615290000|2021-09-14 10:28:10|353.58||353.53||353.58||353.53||0
1631615310000|2021-09-14 10:28:30|353.58||353.53||353.58||353.53||0
1631615320000|2021-09-14 10:28:40|353.58||353.53||353.58||353.53||0
1631615340000|2021-09-14 10:29:00|353.58||353.53||353.58||353.53||0
1631615350000|2021-09-14 10:29:10|353.58||353.53||353.58||353.53||0
1631615360000|2021-09-14 10:29:20|353.58||353.58||353.58||353.53||0
1631615380000|2021-09-14 10:29:40|353.53||353.53||353.58||353.53||0
1631615390000|2021-09-14 10:29:50|353.58||353.53||353.58||353.53||0
1631615400000|2021-09-14 10:30:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|0
1631615410000|2021-09-14 10:30:10||353.38||353.43||353.43||353.38|1
1631615420000|2021-09-14 10:30:20|353.53|353.38|353.58|353.38|353.58|353.38|353.53|353.38|3
1631615430000|2021-09-14 10:30:30||353.43||353.43||353.43||353.43|0
1631615470000|2021-09-14 10:31:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|1
1631615720000|2021-09-14 10:35:20|||||||||1
1631615840000|2021-09-14 10:37:20|||||||||1
1631615850000|2021-09-14 10:37:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|4
1631615870000|2021-09-14 10:37:50|||||||||1
1631615880000|2021-09-14 10:38:00|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|2
1631615900000|2021-09-14 10:38:20|||||||||1
1631615930000|2021-09-14 10:38:50|||||||||3
1631615940000|2021-09-14 10:39:00|353.43||353.38||353.43||353.38||5
1631615950000|2021-09-14 10:39:10|||||||||1
1631615960000|2021-09-14 10:39:20|353.43|353.28|353.43|353.28|353.43|353.28|353.38|353.23|5
1631615990000|2021-09-14 10:39:50|||||||||1
1631616000000|2021-09-14 10:40:00|||||||||3
1631616020000|2021-09-14 10:40:20|353.38|353.23|353.53|353.38|353.53|353.38|353.38|353.23|27
1631616030000|2021-09-14 10:40:30|||||||||19
1631616070000|2021-09-14 10:41:10|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|6
1631616080000|2021-09-14 10:41:20||353.38||353.38||353.38||353.38|1
1631616090000|2021-09-14 10:41:30||353.43||353.43||353.43||353.38|0
1631616110000|2021-09-14 10:41:50|||||||||1
1631616130000|2021-09-14 10:42:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|3
1631616140000|2021-09-14 10:42:20|||||||||1
1631616150000|2021-09-14 10:42:30||353.33||353.38||353.38||353.33|3
1631616170000|2021-09-14 10:42:50|||||||||1
1631616200000|2021-09-14 10:43:20|353.48|353.33|353.43|353.28|353.48|353.38|353.43|353.28|7
1631616230000|2021-09-14 10:43:50|||||||||1
1631616260000|2021-09-14 10:44:20|||||||||3
1631616290000|2021-09-14 10:44:50|||||||||1
1631616320000|2021-09-14 10:45:20|||||||||2
1631616350000|2021-09-14 10:45:50|||||||||1
1631616370000|2021-09-14 10:46:10|||||||||3
1631616380000|2021-09-14 10:46:20|||||||||1
1631616410000|2021-09-14 10:46:50|||||||||1
1631616440000|2021-09-14 10:47:20|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|1
1631616460000|2021-09-14 10:47:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|1
1631616470000|2021-09-14 10:47:50||353.13||353.18||353.18||353.13|1
1631616480000|2021-09-14 10:48:00|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|3
1631616500000|2021-09-14 10:48:20|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|5
1631616530000|2021-09-14 10:48:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|5
1631616560000|2021-09-14 10:49:20|353.28||353.28||353.28||353.28||4
1631616570000|2021-09-14 10:49:30||353.13||353.13||353.13||353.13|0
1631616590000|2021-09-14 10:49:50|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.08|0
1631616600000|2021-09-14 10:50:00|353.23|353.03|353.23|353.03|353.28|353.03|353.23|353.03|0
1631616610000|2021-09-14 10:50:10|353.18||353.18||353.18||353.18||0
1631616620000|2021-09-14 10:50:20|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.08|3
1631616630000|2021-09-14 10:50:30|353.23||353.23||353.23||353.23||0
1631616650000|2021-09-14 10:50:50|||||||||1
1631616680000|2021-09-14 10:51:20|||||||||1
1631616710000|2021-09-14 10:51:50|||||||||1
1631616720000|2021-09-14 10:52:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|4
1631616730000|2021-09-14 10:52:10|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|0
1631616760000|2021-09-14 10:52:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|3
1631616770000|2021-09-14 10:52:50|||||||||1
1631616780000|2021-09-14 10:53:00|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|3
1631616790000|2021-09-14 10:53:10|353.28||353.28||353.28||353.28||0
1631616800000|2021-09-14 10:53:20|353.23||353.23||353.23||353.23||0
1631616820000|2021-09-14 10:53:40|353.18|353.03|353.18|353.03|353.23|353.03|353.18|353.03|1
1631616830000|2021-09-14 10:53:50|353.23||353.18||353.23||353.18||1
1631616840000|2021-09-14 10:54:00|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|2
1631616850000|2021-09-14 10:54:10|353.23||353.23||353.23||353.23||0
1631616870000|2021-09-14 10:54:30|353.18||353.18||353.18||353.18||0
1631616890000|2021-09-14 10:54:50|||||||||1
1631616920000|2021-09-14 10:55:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|2
1631616930000|2021-09-14 10:55:30|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|1
1631616940000|2021-09-14 10:55:40|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|4
1631616950000|2021-09-14 10:55:50|353.18||353.23||353.23||353.18||2
1631616980000|2021-09-14 10:56:20|353.18||353.18||353.18||353.18||0
1631617000000|2021-09-14 10:56:40||352.98||352.98||352.98||352.98|0
1631617010000|2021-09-14 10:56:50|353.23|353.03|353.23|353.03|353.23|353.08|353.23|353.03|1
1631617020000|2021-09-14 10:57:00||353.08||353.08||353.08||353.03|0
1631617040000|2021-09-14 10:57:20|||||||||1
1631617070000|2021-09-14 10:57:50||353.03||353.03||353.08||353.03|1
1631617080000|2021-09-14 10:58:00|353.18||353.18||353.18||353.18||2
1631617100000|2021-09-14 10:58:20|||||||||1
1631617120000|2021-09-14 10:58:40||352.98||352.98||352.98||352.98|4
1631617130000|2021-09-14 10:58:50||353.03||352.98||353.03||352.98|1
1631617140000|2021-09-14 10:59:00|353.13|353.03|353.18|353.03|353.18|353.03|353.13|352.98|1
1631617150000|2021-09-14 10:59:10||352.98||353.03||353.03||352.98|0
1631617160000|2021-09-14 10:59:20||352.98||353.03||353.03||352.98|1
1631617190000|2021-09-14 10:59:50||352.98||352.98||353.03||352.98|2
1631617200000|2021-09-14 11:00:00||353.03||353.03||353.03||352.98|1
1631617210000|2021-09-14 11:00:10|353.13|352.98|353.13|352.98|353.13|353.03|353.13|352.98|0
1631617220000|2021-09-14 11:00:20|353.18|353.03|353.18|352.98|353.18|353.03|353.18|352.98|5
1631617230000|2021-09-14 11:00:30|353.13||353.13||353.13||353.13||0
1631617250000|2021-09-14 11:00:50|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|3
1631617260000|2021-09-14 11:01:00|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|2
1631617270000|2021-09-14 11:01:10||352.98||352.93||352.98||352.93|0
1631617280000|2021-09-14 11:01:20||352.98||352.93||352.98||352.93|0
1631617290000|2021-09-14 11:01:30|353.08|352.98|353.13|352.98|353.13|352.98|353.08|352.93|1
1631617300000|2021-09-14 11:01:40|||||||||4
1631617310000|2021-09-14 11:01:50|||||||||1
1631617320000|2021-09-14 11:02:00|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|2
1631617370000|2021-09-14 11:02:50||352.93||352.98||352.98||352.93|1
1631617380000|2021-09-14 11:03:00|353.08|352.93|353.08|352.93|353.13|352.98|353.08|352.93|0
1631617400000|2021-09-14 11:03:20|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|5
1631617420000|2021-09-14 11:03:40|||||||||1
1631617440000|2021-09-14 11:04:00|353.03|352.88|353.08|352.88|353.08|352.93|353.03|352.88|12
1631617450000|2021-09-14 11:04:10|353.03|352.93|353.08|352.93|353.08|352.93|353.03|352.88|0
1631617460000|2021-09-14 11:04:20|353.13|352.98|353.13|352.93|353.13|352.98|353.08|352.93|3
1631617470000|2021-09-14 11:04:30||352.98||352.93||352.98||352.93|1
1631617480000|2021-09-14 11:04:40|353.08|352.98|353.08|352.93|353.13|352.98|353.08|352.93|0
1631617520000|2021-09-14 11:05:20|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.93|5
1631617550000|2021-09-14 11:05:50|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|1
1631617560000|2021-09-14 11:06:00|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|2
1631617600000|2021-09-14 11:06:40|353.08|352.93|353.03|352.88|353.08|352.93|353.03|352.83|2
1631617610000|2021-09-14 11:06:50|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|1
1631617620000|2021-09-14 11:07:00|353.03|352.88|353.08|352.88|353.08|352.93|353.03|352.88|6
1631617630000|2021-09-14 11:07:10||352.93||352.93||352.93||352.93|0
1631617650000|2021-09-14 11:07:30||352.88||352.93||352.93||352.88|0
1631617660000|2021-09-14 11:07:40||352.88||352.88||352.93||352.88|0
1631617670000|2021-09-14 11:07:50|353.03||353.03||353.08||353.03||1
1631617680000|2021-09-14 11:08:00|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|1
1631617690000|2021-09-14 11:08:10||352.93||352.88||352.93||352.88|0
1631617700000|2021-09-14 11:08:20||352.93||352.93||352.93||352.88|0
1631617730000|2021-09-14 11:08:50|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631617750000|2021-09-14 11:09:10|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|1
1631617760000|2021-09-14 11:09:20|352.98||352.98||352.98||352.98||2
1631617780000|2021-09-14 11:09:40|||||||||1
1631617790000|2021-09-14 11:09:50|||||||||1
1631617820000|2021-09-14 11:10:20|||||||||1
1631617850000|2021-09-14 11:10:50|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|5
1631617910000|2021-09-14 11:11:50|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|1
1631617920000|2021-09-14 11:12:00|353.03|352.88|353.08|352.88|353.08|352.93|353.03|352.88|3
1631617930000|2021-09-14 11:12:10|353.03||353.03||353.03||353.03||0
1631617960000|2021-09-14 11:12:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|2
1631617980000|2021-09-14 11:13:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631618000000|2021-09-14 11:13:20|||||||||2
1631618030000|2021-09-14 11:13:50|||||||||1
1631618040000|2021-09-14 11:14:00|||||||||2
1631618060000|2021-09-14 11:14:20|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|3
1631618090000|2021-09-14 11:14:50|||||||||1
1631618120000|2021-09-14 11:15:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631618150000|2021-09-14 11:15:50|||||||||1
1631618160000|2021-09-14 11:16:00|||||||||3
1631618170000|2021-09-14 11:16:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|8
1631618180000|2021-09-14 11:16:20|352.93|352.78|352.93|352.78|352.93|352.83|352.93|352.78|2
1631618190000|2021-09-14 11:16:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|2
1631618200000|2021-09-14 11:16:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|3
1631618220000|2021-09-14 11:17:00||352.83||352.88||352.88||352.83|0
1631618240000|2021-09-14 11:17:20|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|1
1631618250000|2021-09-14 11:17:30||352.83||352.88||352.88||352.83|0
1631618260000|2021-09-14 11:17:40||352.83||352.88||352.88||352.83|2
1631618270000|2021-09-14 11:17:50|352.98|352.83|353.03|352.83|353.03|352.88|352.98|352.83|1
1631618280000|2021-09-14 11:18:00|352.98||352.98||352.98||352.98||0
1631618300000|2021-09-14 11:18:20|353.03|352.88|353.03|352.83|353.03|352.88|352.98|352.83|5
1631618310000|2021-09-14 11:18:30||352.88||352.88||352.88||352.83|0
1631618330000|2021-09-14 11:18:50|||||||||1
1631618360000|2021-09-14 11:19:20|||||||||1
1631618370000|2021-09-14 11:19:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|0
1631618390000|2021-09-14 11:19:50|||||||||1
1631618420000|2021-09-14 11:20:20|353.03||352.98||353.03||352.98||4
1631618440000|2021-09-14 11:20:40|||||||||1
1631618470000|2021-09-14 11:21:10|||||||||1
1631618520000|2021-09-14 11:22:00|||||||||2
1631618530000|2021-09-14 11:22:10|||||||||1
1631618560000|2021-09-14 11:22:40|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|6
1631618580000|2021-09-14 11:23:00|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|7
1631618590000|2021-09-14 11:23:10||352.88||352.88||352.88||352.88|0
1631618610000|2021-09-14 11:23:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|0
1631618620000|2021-09-14 11:23:40|||||||||1
1631618640000|2021-09-14 11:24:00|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|2
1631618650000|2021-09-14 11:24:10|352.98||352.98||352.98||352.98||0
1631618670000|2021-09-14 11:24:30|353.03||353.03||353.03||353.03||4
1631618690000|2021-09-14 11:24:50|352.98||352.98||352.98||352.98||0
1631618700000|2021-09-14 11:25:00|353.03||353.03||353.03||352.98||4
1631618710000|2021-09-14 11:25:10||352.88||352.88||352.88||352.88|0
1631618730000|2021-09-14 11:25:30|||||||||1
1631618760000|2021-09-14 11:26:00||352.83||352.83||352.83||352.83|3
1631618780000|2021-09-14 11:26:20|352.98||352.98||352.98||352.98||0
1631618790000|2021-09-14 11:26:30|||||||||1
1631618800000|2021-09-14 11:26:40||352.78||352.78||352.78||352.78|5
1631618810000|2021-09-14 11:26:50|352.93||352.98||352.98||352.93||1
1631618820000|2021-09-14 11:27:00||352.83||352.83||352.83||352.83|0
1631618840000|2021-09-14 11:27:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|7
1631618880000|2021-09-14 11:28:00||352.83||352.83||352.83||352.83|1
1631618900000|2021-09-14 11:28:20|352.98||352.98||352.98||352.98||0
1631618910000|2021-09-14 11:28:30|||||||||1
1631618920000|2021-09-14 11:28:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|4
1631618930000|2021-09-14 11:28:50|353.08|352.83|353.03|352.83|353.08|352.83|353.03|352.83|1
1631618940000|2021-09-14 11:29:00|352.98||352.98||352.98||352.98||0
1631618970000|2021-09-14 11:29:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|2
1631618980000|2021-09-14 11:29:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|5
1631618990000|2021-09-14 11:29:50|353.03||353.03||353.03||353.03||0
1631619000000|2021-09-14 11:30:00|352.98|352.78|352.93|352.78|352.98|352.83|352.93|352.78|2
1631619010000|2021-09-14 11:30:10|352.98||352.98||352.98||352.98||1
1631619020000|2021-09-14 11:30:20|353.03|352.83|353.03|352.88|353.03|352.88|353.03|352.83|0
1631619040000|2021-09-14 11:30:40|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|1
1631619050000|2021-09-14 11:30:50||352.93||352.93||352.93||352.93|0
1631619070000|2021-09-14 11:31:10|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|4
1631619080000|2021-09-14 11:31:20|352.98|352.88|352.98|352.83|353.03|352.88|352.98|352.83|1
1631619100000|2021-09-14 11:31:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.83|2
1631619110000|2021-09-14 11:31:50||352.83||352.88||352.88||352.83|0
1631619140000|2021-09-14 11:32:20|||||||||1
1631619150000|2021-09-14 11:32:30|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|2
1631619160000|2021-09-14 11:32:40|353.03|352.88|353.03|352.88|353.08|352.88|353.03|352.88|0
1631619170000|2021-09-14 11:32:50|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.93|2
1631619230000|2021-09-14 11:33:50|||||||||1
1631619240000|2021-09-14 11:34:00||352.88||352.93||352.93||352.88|2
1631619260000|2021-09-14 11:34:20||352.88||352.93||352.93||352.88|1
1631619280000|2021-09-14 11:34:40||352.88||352.88||352.93||352.88|1
1631619290000|2021-09-14 11:34:50|353.03||353.03||353.03||353.03||0
1631619320000|2021-09-14 11:35:20|||||||||4
1631619360000|2021-09-14 11:36:00|||||||||1
1631619370000|2021-09-14 11:36:10|||||||||1
1631619400000|2021-09-14 11:36:40|353.08||353.03||353.08||353.03||2
1631619430000|2021-09-14 11:37:10|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631619460000|2021-09-14 11:37:40|||||||||1
1631619480000|2021-09-14 11:38:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|3
1631619490000|2021-09-14 11:38:10|||||||||2
1631619510000|2021-09-14 11:38:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|2
1631619520000|2021-09-14 11:38:40||352.78||352.78||352.83||352.78|1
1631619530000|2021-09-14 11:38:50||352.83||352.83||352.83||352.83|0
1631619540000|2021-09-14 11:39:00|353.03|352.88|353.03|352.88|353.08|352.88|353.03|352.88|5
1631619580000|2021-09-14 11:39:40|||||||||1
1631619610000|2021-09-14 11:40:10|||||||||1
1631619640000|2021-09-14 11:40:40|||||||||1
1631619670000|2021-09-14 11:41:10|||||||||1
1631619680000|2021-09-14 11:41:20|||||||||1
1631619690000|2021-09-14 11:41:30||352.83||352.88||352.88||352.83|1
1631619710000|2021-09-14 11:41:50|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|4
1631619730000|2021-09-14 11:42:10|||||||||1
1631619750000|2021-09-14 11:42:30|||||||||1
1631619780000|2021-09-14 11:43:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631619810000|2021-09-14 11:43:30|||||||||1
1631619830000|2021-09-14 11:43:50|||||||||2
1631619840000|2021-09-14 11:44:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|10
1631619860000|2021-09-14 11:44:20|||||||||1
1631619870000|2021-09-14 11:44:30||352.78||352.78||352.78||352.78|2
1631619880000|2021-09-14 11:44:40|352.93||352.93||352.93||352.93||0
1631619890000|2021-09-14 11:44:50|||||||||2
1631619900000|2021-09-14 11:45:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|3
1631619910000|2021-09-14 11:45:10|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.78|3
1631619920000|2021-09-14 11:45:20|352.93|352.73|352.93|352.73|352.93|352.78|352.93|352.73|2
1631619930000|2021-09-14 11:45:30|352.88||352.88||352.88||352.88||0
1631619940000|2021-09-14 11:45:40|||||||||3
1631619950000|2021-09-14 11:45:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|6
1631619960000|2021-09-14 11:46:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|2
1631619970000|2021-09-14 11:46:10|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.73|1
1631619990000|2021-09-14 11:46:30|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|5
1631620000000|2021-09-14 11:46:40|352.98|352.73|352.93|352.78|352.98|352.78|352.93|352.73|0
1631620010000|2021-09-14 11:46:50|352.98|352.73|352.93|352.78|352.98|352.78|352.93|352.73|0
1631620040000|2021-09-14 11:47:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|1
1631620050000|2021-09-14 11:47:30|352.93|352.78|352.98|352.78|352.98|352.78|352.93|352.78|4
1631620060000|2021-09-14 11:47:40|352.93|352.83|352.98|352.78|352.98|352.83|352.93|352.78|0
1631620070000|2021-09-14 11:47:50|352.93||352.93||352.98||352.93||0
1631620080000|2021-09-14 11:48:00|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|3
1631620090000|2021-09-14 11:48:10|352.98||352.98||352.98||352.98||0
1631620100000|2021-09-14 11:48:20|352.93||352.93||352.98||352.93||0
1631620130000|2021-09-14 11:48:50|||||||||1
1631620140000|2021-09-14 11:49:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|1
1631620150000|2021-09-14 11:49:10|||||||||3
1631620170000|2021-09-14 11:49:30||352.68||352.68||352.68||352.68|0
1631620180000|2021-09-14 11:49:40||352.73||352.68||352.73||352.68|1
1631620190000|2021-09-14 11:49:50|352.83||352.88||352.88||352.83||1
1631620200000|2021-09-14 11:50:00|352.83||352.83||352.88||352.83||2
1631620210000|2021-09-14 11:50:10|352.88||352.88||352.88||352.88||2
1631620220000|2021-09-14 11:50:20|352.83|352.63|352.83|352.68|352.88|352.68|352.83|352.63|0
1631620240000|2021-09-14 11:50:40|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|2
1631620260000|2021-09-14 11:51:00|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|4
1631620270000|2021-09-14 11:51:10|352.83|352.63|352.83|352.68|352.83|352.68|352.83|352.63|4
1631620280000|2021-09-14 11:51:20||352.63||352.63||352.63||352.63|1
1631620290000|2021-09-14 11:51:30|352.78|352.68|352.83|352.68|352.83|352.68|352.78|352.68|1
1631620300000|2021-09-14 11:51:40|352.88|352.63|352.83|352.63|352.88|352.63|352.78|352.63|0
1631620310000|2021-09-14 11:51:50||352.68||352.68||352.68||352.68|0
1631620320000|2021-09-14 11:52:00||352.63||352.63||352.63||352.63|0
1631620330000|2021-09-14 11:52:10|352.88|352.68|352.83|352.63|352.88|352.68|352.83|352.63|1
1631620340000|2021-09-14 11:52:20||352.68||352.68||352.68||352.68|0
1631620350000|2021-09-14 11:52:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|0
1631620360000|2021-09-14 11:52:40|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|3
1631620370000|2021-09-14 11:52:50||352.63||352.63||352.63||352.58|0
1631620380000|2021-09-14 11:53:00|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|0
1631620390000|2021-09-14 11:53:10|352.68|352.53|352.68|352.53|352.68|352.58|352.68|352.53|1
1631620400000|2021-09-14 11:53:20|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|2
1631620410000|2021-09-14 11:53:30||352.63||352.58||352.63||352.58|0
1631620420000|2021-09-14 11:53:40||352.63||352.63||352.63||352.58|0
1631620430000|2021-09-14 11:53:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.63|1
1631620440000|2021-09-14 11:54:00|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|0
1631620460000|2021-09-14 11:54:20|352.78|352.68|352.78|352.63|352.83|352.68|352.78|352.63|2
1631620480000|2021-09-14 11:54:40|352.73|352.58|352.78|352.63|352.78|352.63|352.73|352.58|5
1631620490000|2021-09-14 11:54:50||352.58||352.58||352.58||352.58|0
1631620500000|2021-09-14 11:55:00|352.83|352.63|352.83|352.63|352.83|352.63|352.83|352.63|1
1631620510000|2021-09-14 11:55:10|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|1
1631620520000|2021-09-14 11:55:20|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|1
1631620530000|2021-09-14 11:55:30||352.63||352.68||352.68||352.63|0
1631620560000|2021-09-14 11:56:00|||||||||1
1631620570000|2021-09-14 11:56:10|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|0
1631620590000|2021-09-14 11:56:30|||||||||2
1631620600000|2021-09-14 11:56:40|352.83|352.68|352.83|352.63|352.83|352.68|352.78|352.63|3
1631620610000|2021-09-14 11:56:50|352.78||352.83||352.83||352.78||0
1631620620000|2021-09-14 11:57:00|352.78||352.78||352.83||352.78||0
1631620650000|2021-09-14 11:57:30|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.63|1
1631620680000|2021-09-14 11:58:00|||||||||1
1631620690000|2021-09-14 11:58:10|352.88||352.88||352.88||352.88||4
1631620710000|2021-09-14 11:58:30|352.83||352.83||352.88||352.83||0
1631620730000|2021-09-14 11:58:50|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|1
1631620740000|2021-09-14 11:59:00|352.83||352.83||352.83||352.83||0
1631620750000|2021-09-14 11:59:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|1
1631620780000|2021-09-14 11:59:40|352.83|352.68|352.83|352.63|352.83|352.68|352.78|352.63|4
1631620790000|2021-09-14 11:59:50|352.78||352.83||352.83||352.78||1
1631620800000|2021-09-14 12:00:00|352.78|352.68|352.73|352.58|352.83|352.68|352.73|352.53|0
1631620810000|2021-09-14 12:00:10|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.58|0
1631620820000|2021-09-14 12:00:20||352.58||352.63||352.63||352.58|0
1631620830000|2021-09-14 12:00:30|352.73|352.58|352.78|352.58|352.78|352.58|352.73|352.58|1
1631620840000|2021-09-14 12:00:40||352.63||352.63||352.63||352.58|0
1631620850000|2021-09-14 12:00:50|352.73|352.58|352.73|352.58|352.73|352.63|352.73|352.58|0
1631620860000|2021-09-14 12:01:00|352.78|352.53|352.78|352.58|352.78|352.58|352.73|352.53|0
1631620870000|2021-09-14 12:01:10|352.83|352.63|352.83|352.63|352.83|352.68|352.83|352.63|0
1631620880000|2021-09-14 12:01:20||352.68||352.68||352.68||352.63|0
1631620890000|2021-09-14 12:01:30|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|0
1631620900000|2021-09-14 12:01:40||352.73||352.68||352.73||352.68|0
1631620910000|2021-09-14 12:01:50||352.73||352.73||352.73||352.68|0
1631620920000|2021-09-14 12:02:00|352.93|352.78|352.93|352.73|352.93|352.78|352.93|352.73|0
1631620930000|2021-09-14 12:02:10||352.78||352.78||352.78||352.73|0
1631620940000|2021-09-14 12:02:20|352.98||352.98||352.98||352.98||0
1631620960000|2021-09-14 12:02:40|352.93||352.93||352.93||352.93||0
1631621020000|2021-09-14 12:03:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|0
1631621050000|2021-09-14 12:04:10|352.93|352.78|352.98|352.83|352.98|352.83|352.93|352.78|5
1631621060000|2021-09-14 12:04:20||352.78||352.83||352.83||352.78|0
1631621070000|2021-09-14 12:04:30|353.03||353.03||353.03||353.03||1
1631621080000|2021-09-14 12:04:40|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|0
1631621090000|2021-09-14 12:04:50||352.88||352.88||352.88||352.88|0
1631621140000|2021-09-14 12:05:40|353.08||353.08||353.08||353.08||0
1631621150000|2021-09-14 12:05:50|||||||||6
1631621160000|2021-09-14 12:06:00|353.13|352.93|353.13|352.93|353.13|352.93|353.13|352.88|3
1631621170000|2021-09-14 12:06:10|353.08||353.08||353.08||353.08||0
1631621190000|2021-09-14 12:06:30|353.13||353.13||353.13||353.13||1
1631621220000|2021-09-14 12:07:00|353.08||353.08||353.08||353.08||1
1631621240000|2021-09-14 12:07:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|3
1631621260000|2021-09-14 12:07:40|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|2
1631621270000|2021-09-14 12:07:50|352.98||353.03||353.03||352.98||0
1631621280000|2021-09-14 12:08:00|352.98|352.88|353.03|352.88|353.03|352.88|352.98|352.88|0
1631621290000|2021-09-14 12:08:10|353.08|352.83|353.03|352.88|353.08|352.88|353.03|352.83|0
1631621360000|2021-09-14 12:09:20|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|1
1631621380000|2021-09-14 12:09:40||352.88||352.88||352.88||352.88|0
1631621390000|2021-09-14 12:09:50|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|1
1631621400000|2021-09-14 12:10:00|353.03||353.03||353.08||353.03||0
1631621410000|2021-09-14 12:10:10|353.08||353.03||353.08||353.03||0
1631621420000|2021-09-14 12:10:20|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|1
1631621430000|2021-09-14 12:10:30|353.03|352.88|353.03|352.83|353.03|352.88|353.03|352.83|0
1631621440000|2021-09-14 12:10:40|352.98|352.88|352.98|352.83|352.98|352.88|352.98|352.83|0
1631621450000|2021-09-14 12:10:50|353.03||352.98||353.03||352.98||0
1631621460000|2021-09-14 12:11:00|353.03||352.98||353.03||352.98||0
1631621470000|2021-09-14 12:11:10|353.03||352.98||353.03||352.98||0
1631621480000|2021-09-14 12:11:20|353.03||353.03||353.03||352.98||0
1631621500000|2021-09-14 12:11:40|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|0
1631621510000|2021-09-14 12:11:50|352.98||352.98||353.03||352.98||0
1631621520000|2021-09-14 12:12:00|353.03||352.98||353.03||352.98||0
1631621530000|2021-09-14 12:12:10|353.03||353.03||353.03||353.03||0
1631621540000|2021-09-14 12:12:20|352.98||352.98||352.98||352.98||0
1631621560000|2021-09-14 12:12:40|353.03||353.03||353.03||352.98||0
1631621570000|2021-09-14 12:12:50||352.88||352.83||352.88||352.83|0
1631621580000|2021-09-14 12:13:00|352.98|352.88|353.03|352.88|353.03|352.88|352.98|352.88|0
1631621590000|2021-09-14 12:13:10|||||||||1
1631621600000|2021-09-14 12:13:20|||||||||4
1631621630000|2021-09-14 12:13:50|353.08||353.08||353.08||353.08||1
1631621640000|2021-09-14 12:14:00|353.03||353.03||353.08||353.03||0
1631621650000|2021-09-14 12:14:10|353.08||353.03||353.08||353.03||0
1631621660000|2021-09-14 12:14:20|353.08|352.93|353.13|352.93|353.13|352.93|353.03|352.93|5
1631621670000|2021-09-14 12:14:30||352.98||352.98||352.98||352.98|0
1631621680000|2021-09-14 12:14:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|5
1631621700000|2021-09-14 12:15:00|353.13|352.98|353.13|352.93|353.13|352.98|353.13|352.93|0
1631621710000|2021-09-14 12:15:10||352.98||352.93||352.98||352.93|0
1631621720000|2021-09-14 12:15:20||352.98||352.93||352.98||352.93|0
1631621730000|2021-09-14 12:15:30||352.98||352.98||352.98||352.98|0
1631621740000|2021-09-14 12:15:40|||||||||3
1631621750000|2021-09-14 12:15:50|353.18||353.18||353.18||353.18||0
1631621760000|2021-09-14 12:16:00|353.13||353.13||353.13||353.13||0
1631621770000|2021-09-14 12:16:10|353.18||353.18||353.18||353.18||0
1631621780000|2021-09-14 12:16:20|353.13||353.18||353.18||353.13||0
1631621790000|2021-09-14 12:16:30|353.13||353.18||353.18||353.13||0
1631621800000|2021-09-14 12:16:40|353.13||353.18||353.18||353.13||0
1631621810000|2021-09-14 12:16:50||353.03||352.98||353.03||352.98|0
1631621820000|2021-09-14 12:17:00||353.03||352.98||353.03||352.98|0
1631621830000|2021-09-14 12:17:10|353.13||353.13||353.13||353.13||0
1631621850000|2021-09-14 12:17:30|||||||||1
1631621880000|2021-09-14 12:18:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|2
1631621900000|2021-09-14 12:18:20|353.13||353.08||353.13||353.08||0
1631621940000|2021-09-14 12:19:00||352.88||352.93||352.93||352.88|1
1631621950000|2021-09-14 12:19:10||352.88||352.88||352.88||352.88|0
1631621960000|2021-09-14 12:19:20|353.13|352.93|353.13|352.93|353.13|352.93|353.08|352.93|0
1631621970000|2021-09-14 12:19:30||352.98||352.98||352.98||352.93|0
1631621980000|2021-09-14 12:19:40||352.93||352.98||352.98||352.93|0
1631622000000|2021-09-14 12:20:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|3
1631622030000|2021-09-14 12:20:30|353.13||353.13||353.13||353.08||0
1631622040000|2021-09-14 12:20:40|353.08||353.13||353.13||353.08||0
1631622050000|2021-09-14 12:20:50|353.08||353.13||353.13||353.08||0
1631622070000|2021-09-14 12:21:10|353.08||353.08||353.13||353.08||0
1631622080000|2021-09-14 12:21:20|353.13||353.08||353.13||353.08||0
1631622090000|2021-09-14 12:21:30|353.13||353.13||353.13||353.08||0
1631622110000|2021-09-14 12:21:50||352.98||352.98||352.98||352.98|0
1631622120000|2021-09-14 12:22:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|3
1631622140000|2021-09-14 12:22:20|353.13||353.08||353.13||353.08||0
1631622160000|2021-09-14 12:22:40|||||||||1
1631622200000|2021-09-14 12:23:20|353.13|352.98|353.13|352.98|353.13|352.98|353.08|352.98|0
1631622210000|2021-09-14 12:23:30|353.08|352.93|353.08|352.93|353.13|352.98|353.08|352.93|0
1631622240000|2021-09-14 12:24:00||352.88||352.88||352.88||352.88|0
1631622250000|2021-09-14 12:24:10||352.93||352.88||352.93||352.88|0
1631622260000|2021-09-14 12:24:20|353.03||353.08||353.08||353.03||0
1631622270000|2021-09-14 12:24:30|353.03||353.03||353.08||353.03||0
1631622280000|2021-09-14 12:24:40|353.08||353.08||353.08||353.08||0
1631622290000|2021-09-14 12:24:50|353.03||353.03||353.08||353.03||0
1631622300000|2021-09-14 12:25:00|353.08||353.03||353.08||353.03||0
1631622340000|2021-09-14 12:25:40|353.08||353.03||353.08||353.03||0
1631622350000|2021-09-14 12:25:50|353.08|352.93|353.13|352.98|353.13|352.98|353.03|352.93|0
1631622360000|2021-09-14 12:26:00||352.93||352.98||352.98||352.93|1
1631622380000|2021-09-14 12:26:20|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|2
1631622390000|2021-09-14 12:26:30|353.13||353.08||353.13||353.08||0
1631622400000|2021-09-14 12:26:40|353.13||353.08||353.13||353.08||2
1631622410000|2021-09-14 12:26:50|353.13||353.08||353.13||353.08||0
1631622420000|2021-09-14 12:27:00|353.13||353.08||353.13||353.08||0
1631622430000|2021-09-14 12:27:10|353.13||353.13||353.13||353.13||0
1631622440000|2021-09-14 12:27:20|353.08||353.08||353.08||353.08||0
1631622450000|2021-09-14 12:27:30|353.13||353.13||353.13||353.08||0
1631622470000|2021-09-14 12:27:50||352.98||352.98||352.98||352.93|0
1631622480000|2021-09-14 12:28:00|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|3
1631622490000|2021-09-14 12:28:10|353.08||353.13||353.13||353.08||0
1631622500000|2021-09-14 12:28:20||352.98||352.98||352.98||352.98|0
1631622510000|2021-09-14 12:28:30|||||||||1
1631622530000|2021-09-14 12:28:50|353.18||353.13||353.18||353.13||0
1631622540000|2021-09-14 12:29:00|353.23||353.18||353.23||353.18||5
1631622550000|2021-09-14 12:29:10|353.23|353.03|353.18|352.98|353.23|353.03|353.18|352.98|0
1631622570000|2021-09-14 12:29:30|353.23|353.03|353.18|353.03|353.23|353.03|353.18|352.98|0
1631622580000|2021-09-14 12:29:40|353.23||353.23||353.23||353.23||0
1631622590000|2021-09-14 12:29:50|353.28||353.28||353.28||353.28||8
1631622600000|2021-09-14 12:30:00|353.38|353.08|353.48|353.28|353.53|353.33|353.38|353.08|4
1631622610000|2021-09-14 12:30:10|353.53|353.33|353.53|353.38|353.58|353.43|353.48|353.28|2
1631622620000|2021-09-14 12:30:20|353.58|353.33|353.53|353.33|353.58|353.43|353.53|353.33|8
1631622630000|2021-09-14 12:30:30|353.58|353.38|353.58|353.43|353.58|353.43|353.53|353.38|0
1631622640000|2021-09-14 12:30:40|353.63|353.48|353.68|353.43|353.68|353.48|353.63|353.43|5
1631622650000|2021-09-14 12:30:50||353.48||353.48||353.48||353.43|0
1631622660000|2021-09-14 12:31:00|353.73|353.58|353.78|353.53|353.78|353.58|353.68|353.48|11
1631622670000|2021-09-14 12:31:10||353.58||353.58||353.58||353.53|0
1631622680000|2021-09-14 12:31:20|353.73|353.53|353.73|353.48|353.73|353.53|353.73|353.48|5
1631622690000|2021-09-14 12:31:30|353.68|353.53|353.73|353.48|353.73|353.53|353.68|353.48|0
1631622710000|2021-09-14 12:31:50||353.53||353.53||353.53||353.48|0
1631622720000|2021-09-14 12:32:00|353.78|353.58|353.78|353.58|353.78|353.58|353.78|353.58|1
1631622730000|2021-09-14 12:32:10||353.63||353.63||353.63||353.58|2
1631622740000|2021-09-14 12:32:20|353.83|353.68|353.98|353.78|353.98|353.78|353.83|353.68|9
1631622750000|2021-09-14 12:32:30|354.03|353.83|354.03|353.78|354.03|353.83|354.03|353.78|0
1631622760000|2021-09-14 12:32:40||353.83||353.78||353.83||353.78|2
1631622780000|2021-09-14 12:33:00||353.83||353.78||353.83||353.78|0
1631622800000|2021-09-14 12:33:20|353.98|353.83|354.03|353.78|354.03|353.83|353.98|353.78|0
1631622810000|2021-09-14 12:33:30|354.08|353.83|354.08|353.83|354.08|353.83|354.08|353.78|0
1631622820000|2021-09-14 12:33:40||353.88||353.88||353.88||353.83|0
1631622830000|2021-09-14 12:33:50||353.93||353.93||353.93||353.88|0
1631622840000|2021-09-14 12:34:00|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.93|10
1631622850000|2021-09-14 12:34:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|6
1631622860000|2021-09-14 12:34:20||354.03||354.03||354.08||354.03|3
1631622870000|2021-09-14 12:34:30||354.08||354.08||354.08||354.03|0
1631622880000|2021-09-14 12:34:40||354.03||354.03||354.08||354.03|1
1631622890000|2021-09-14 12:34:50|354.18|354.08|354.23|354.08|354.23|354.08|354.18|354.03|1
1631622900000|2021-09-14 12:35:00|354.28|354.13|354.33|354.13|354.33|354.18|354.28|354.13|6
1631622910000|2021-09-14 12:35:10||354.18||354.13||354.18||354.13|0
1631622920000|2021-09-14 12:35:20|354.28|354.08|354.23|354.03|354.28|354.08|354.23|354.03|4
1631622930000|2021-09-14 12:35:30|354.18|353.98|354.18|353.98|354.18|353.98|354.13|353.98|2
1631622940000|2021-09-14 12:35:40|354.13||354.18||354.18||354.13||2
1631622950000|2021-09-14 12:35:50|354.13|353.93|354.13|353.93|354.18|353.93|354.13|353.93|2
1631622960000|2021-09-14 12:36:00|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|0
1631622970000|2021-09-14 12:36:10|354.13|353.93|354.23|354.03|354.23|354.03|354.13|353.93|0
1631622980000|2021-09-14 12:36:20|354.18||354.23||354.23||354.18||3
1631622990000|2021-09-14 12:36:30||354.08||354.08||354.08||354.03|0
1631623000000|2021-09-14 12:36:40|354.18|354.03|354.13|353.98|354.23|354.03|354.13|353.98|3
1631623010000|2021-09-14 12:36:50|354.18||354.18||354.18||354.13||2
1631623020000|2021-09-14 12:37:00|354.23|354.03|354.13|353.98|354.23|354.03|354.13|353.98|2
1631623030000|2021-09-14 12:37:10|354.08|353.93|354.08|353.88|354.13|353.93|354.08|353.88|3
1631623040000|2021-09-14 12:37:20|354.03||354.08||354.08||354.03||3
1631623050000|2021-09-14 12:37:30|354.03||354.08||354.08||354.03||2
1631623070000|2021-09-14 12:37:50|354.03|353.93|354.03|353.83|354.03|353.93|354.03|353.83|1
1631623080000|2021-09-14 12:38:00|354.08|353.88|354.03|353.83|354.08|353.88|354.03|353.83|0
1631623090000|2021-09-14 12:38:10|354.08||354.03||354.08||354.03||0
1631623100000|2021-09-14 12:38:20|354.08|353.88|354.08|353.88|354.08|353.88|354.08|353.83|0
1631623110000|2021-09-14 12:38:30||353.83||353.88||353.88||353.83|0
1631623120000|2021-09-14 12:38:40||353.93||353.88||353.93||353.88|1
1631623140000|2021-09-14 12:39:00|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|0
1631623150000|2021-09-14 12:39:10|354.18|353.93|354.18|353.98|354.18|353.98|354.18|353.93|0
1631623160000|2021-09-14 12:39:20|354.13|353.93|354.08|353.88|354.13|353.93|354.08|353.88|3
1631623170000|2021-09-14 12:39:30|354.03||354.08||354.08||354.03||2
1631623180000|2021-09-14 12:39:40|354.03|353.93|354.03|353.88|354.08|353.93|354.03|353.88|0
1631623190000|2021-09-14 12:39:50|354.08|353.93|354.08|353.88|354.08|353.93|354.03|353.88|1
1631623200000|2021-09-14 12:40:00|354.13|353.93|354.13|353.93|354.13|353.93|354.13|353.93|0
1631623270000|2021-09-14 12:41:10||353.98||353.98||353.98||353.98|0
1631623280000|2021-09-14 12:41:20|354.18||354.13||354.18||354.13||0
1631623290000|2021-09-14 12:41:30|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|2
1631623300000|2021-09-14 12:41:40||353.98||353.98||353.98||353.93|0
1631623310000|2021-09-14 12:41:50||353.93||353.93||353.98||353.93|0
1631623320000|2021-09-14 12:42:00||353.98||353.98||353.98||353.93|0
1631623330000|2021-09-14 12:42:10||353.93||353.93||353.93||353.93|0
1631623340000|2021-09-14 12:42:20||353.98||353.93||353.98||353.93|0
1631623350000|2021-09-14 12:42:30||353.98||353.98||353.98||353.93|0
1631623360000|2021-09-14 12:42:40|354.18||354.13||354.18||354.13||0
1631623370000|2021-09-14 12:42:50|354.18||354.13||354.18||354.13||0
1631623380000|2021-09-14 12:43:00|354.18|353.93|354.13|353.93|354.18|353.98|354.13|353.93|1
1631623400000|2021-09-14 12:43:20|354.08|353.88|354.08|353.88|354.08|353.88|354.08|353.88|0
1631623410000|2021-09-14 12:43:30||353.93||353.88||353.93||353.88|0
1631623420000|2021-09-14 12:43:40||353.93||353.93||353.93||353.88|0
1631623430000|2021-09-14 12:43:50|||||||||1
1631623440000|2021-09-14 12:44:00|354.03|353.88|354.08|353.83|354.08|353.88|354.03|353.83|1
1631623450000|2021-09-14 12:44:10|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.83|0
1631623460000|2021-09-14 12:44:20||353.83||353.88||353.88||353.83|1
1631623470000|2021-09-14 12:44:30|354.08|353.93|354.08|353.88|354.08|353.93|354.08|353.88|0
1631623480000|2021-09-14 12:44:40|354.03|353.93|354.03|353.88|354.03|353.93|354.03|353.83|2
1631623490000|2021-09-14 12:44:50||353.83||353.83||353.88||353.83|0
1631623500000|2021-09-14 12:45:00|354.08|353.88|354.08|353.88|354.08|353.88|354.08|353.88|0
1631623520000|2021-09-14 12:45:20|354.03||354.03||354.03||354.03||0
1631623530000|2021-09-14 12:45:30|354.08|353.83|354.03|353.88|354.08|353.88|354.03|353.83|0
1631623540000|2021-09-14 12:45:40|354.08||354.03||354.08||354.03||0
1631623550000|2021-09-14 12:45:50|354.08||354.03||354.08||354.03||1
1631623560000|2021-09-14 12:46:00|354.08||354.03||354.08||354.03||0
1631623570000|2021-09-14 12:46:10|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.88|1
1631623580000|2021-09-14 12:46:20|||||||||2
1631623600000|2021-09-14 12:46:40|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|1
1631623610000|2021-09-14 12:46:50|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|0
1631623620000|2021-09-14 12:47:00|354.13||354.13||354.18||354.13||0
1631623630000|2021-09-14 12:47:10|354.18||354.13||354.18||354.13||0
1631623640000|2021-09-14 12:47:20|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|5
1631623650000|2021-09-14 12:47:30|354.13||354.08||354.13||354.08||0
1631623660000|2021-09-14 12:47:40|354.13|353.88|354.13|353.93|354.13|353.93|354.08|353.88|0
1631623670000|2021-09-14 12:47:50||353.98||353.98||353.98||353.93|0
1631623680000|2021-09-14 12:48:00|354.08|353.93|354.13|353.93|354.13|353.98|354.08|353.93|3
1631623690000|2021-09-14 12:48:10|354.08||354.08||354.13||354.08||0
1631623700000|2021-09-14 12:48:20|354.13||354.13||354.13||354.13||0
1631623710000|2021-09-14 12:48:30|354.08|353.98|354.13|353.93|354.13|353.98|354.08|353.93|0
1631623720000|2021-09-14 12:48:40||353.98||353.93||353.98||353.93|0
1631623730000|2021-09-14 12:48:50|354.08||354.13||354.13||354.08||0
1631623740000|2021-09-14 12:49:00|354.08||354.13||354.13||354.08||0
1631623750000|2021-09-14 12:49:10|354.08||354.08||354.13||354.08||0
1631623780000|2021-09-14 12:49:40|354.13||354.08||354.13||354.08||0
1631623790000|2021-09-14 12:49:50|354.13||354.13||354.13||354.08||0
1631623800000|2021-09-14 12:50:00|354.08||354.08||354.13||354.08||0
1631623810000|2021-09-14 12:50:10|354.13||354.13||354.13||354.08||0
1631623820000|2021-09-14 12:50:20||353.98||353.93||353.98||353.93|0
1631623830000|2021-09-14 12:50:30||353.98||353.98||353.98||353.98|0
1631623840000|2021-09-14 12:50:40|354.18||354.18||354.18||354.13||0
1631623850000|2021-09-14 12:50:50|354.13|354.03|354.18|354.03|354.23|354.08|354.13|354.03|2
1631623860000|2021-09-14 12:51:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|4
1631623870000|2021-09-14 12:51:10|354.18||354.18||354.18||354.13||0
1631623880000|2021-09-14 12:51:20||354.03||354.03||354.03||354.03|0
1631623890000|2021-09-14 12:51:30||353.98||354.03||354.03||353.98|0
1631623900000|2021-09-14 12:51:40|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|0
1631623950000|2021-09-14 12:52:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|3
1631623960000|2021-09-14 12:52:40|354.13|353.98|354.18|353.98|354.18|353.98|354.13|353.98|9
1631623970000|2021-09-14 12:52:50||354.03||354.03||354.03||353.98|0
1631623980000|2021-09-14 12:53:00||353.98||353.98||354.03||353.98|0
1631623990000|2021-09-14 12:53:10||354.03||354.03||354.03||353.98|0
1631624000000|2021-09-14 12:53:20||353.98||354.03||354.03||353.98|0
1631624010000|2021-09-14 12:53:30|354.23|354.08|354.28|354.08|354.28|354.08|354.23|354.08|7
1631624020000|2021-09-14 12:53:40||354.13||354.13||354.13||354.13|4
1631624030000|2021-09-14 12:53:50|354.23|354.08|354.18|354.03|354.23|354.08|354.18|354.03|8
1631624040000|2021-09-14 12:54:00|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.98|2
1631624050000|2021-09-14 12:54:10|354.18|354.03|354.18|353.98|354.18|354.03|354.13|353.98|0
1631624060000|2021-09-14 12:54:20|354.13||354.13||354.13||354.13||0
1631624100000|2021-09-14 12:55:00|||||||||2
1631624120000|2021-09-14 12:55:20||353.93||353.98||353.98||353.93|7
1631624130000|2021-09-14 12:55:30|354.08|353.93|354.08|353.88|354.08|353.93|354.08|353.88|0
1631624140000|2021-09-14 12:55:40||353.93||353.93||353.93||353.93|0
1631624160000|2021-09-14 12:56:00|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|0
1631624180000|2021-09-14 12:56:20|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|0
1631624190000|2021-09-14 12:56:30|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|1
1631624200000|2021-09-14 12:56:40|354.08||354.08||354.08||354.03||0
1631624210000|2021-09-14 12:56:50|354.03||354.08||354.08||354.03||0
1631624220000|2021-09-14 12:57:00|354.03|353.93|354.08|353.93|354.08|353.93|354.03|353.88|0
1631624250000|2021-09-14 12:57:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|1
1631624270000|2021-09-14 12:57:50||353.83||353.88||353.88||353.83|0
1631624290000|2021-09-14 12:58:10|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|1
1631624340000|2021-09-14 12:59:00|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.78|2
1631624370000|2021-09-14 12:59:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|1
1631624400000|2021-09-14 13:00:00|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|1
1631624410000|2021-09-14 13:00:10|354.13||354.08||354.13||354.08||1
1631624420000|2021-09-14 13:00:20|354.13||354.13||354.13||354.08||2
1631624430000|2021-09-14 13:00:30||353.98||353.93||353.98||353.93|0
1631624440000|2021-09-14 13:00:40||353.98||353.98||353.98||353.93|0
1631624450000|2021-09-14 13:00:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|0
1631624460000|2021-09-14 13:01:00|||||||||2
1631624500000|2021-09-14 13:01:40|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|5
1631624540000|2021-09-14 13:02:20|354.18||354.18||354.18||354.13||0
1631624550000|2021-09-14 13:02:30|354.13|354.03|354.13|353.98|354.13|354.03|354.13|353.98|0
1631624590000|2021-09-14 13:03:10|354.18|354.03|354.18|353.98|354.18|354.03|354.18|353.98|0
1631624600000|2021-09-14 13:03:20|354.13||354.13||354.13||354.13||0
1631624620000|2021-09-14 13:03:40|354.18|354.03|354.18|354.03|354.18|354.03|354.13|353.98|1
1631624630000|2021-09-14 13:03:50|354.13|353.98|354.18|353.98|354.18|353.98|354.13|353.98|3
1631624640000|2021-09-14 13:04:00|354.13||354.18||354.18||354.13||0
1631624650000|2021-09-14 13:04:10||354.03||353.98||354.03||353.98|0
1631624670000|2021-09-14 13:04:30||354.03||354.03||354.03||353.98|0
1631624680000|2021-09-14 13:04:40|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|1
1631624690000|2021-09-14 13:04:50|354.13|353.93|354.13|353.98|354.18|353.98|354.13|353.93|0
1631624700000|2021-09-14 13:05:00|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|0
1631624710000|2021-09-14 13:05:10|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|0
1631624730000|2021-09-14 13:05:30|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|2
1631624740000|2021-09-14 13:05:40||353.88||353.88||353.88||353.88|2
1631624750000|2021-09-14 13:05:50||353.93||353.93||353.93||353.88|0
1631624760000|2021-09-14 13:06:00||353.88||353.93||353.93||353.88|0
1631624770000|2021-09-14 13:06:10||353.88||353.93||353.93||353.88|0
1631624780000|2021-09-14 13:06:20|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|1
1631624790000|2021-09-14 13:06:30|354.08||354.03||354.08||354.03||0
1631624800000|2021-09-14 13:06:40|354.08|353.83|354.03|353.88|354.08|353.88|354.03|353.83|1
1631624810000|2021-09-14 13:06:50||353.83||353.88||353.88||353.83|0
1631624820000|2021-09-14 13:07:00|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|1
1631624840000|2021-09-14 13:07:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|0
1631624850000|2021-09-14 13:07:30||353.93||353.93||353.98||353.93|0
1631624870000|2021-09-14 13:07:50||353.98||353.98||353.98||353.98|0
1631624910000|2021-09-14 13:08:30|354.18||354.18||354.18||354.18||1
1631624920000|2021-09-14 13:08:40|354.13||354.18||354.18||354.13||0
1631624930000|2021-09-14 13:08:50|354.13||354.13||354.18||354.13||0
1631624940000|2021-09-14 13:09:00|354.18||354.18||354.18||354.13||0
1631624950000|2021-09-14 13:09:10|354.13||354.13||354.13||354.13||0
1631624960000|2021-09-14 13:09:20|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|1
1631624980000|2021-09-14 13:09:40|354.08||354.13||354.13||354.08||0
1631625000000|2021-09-14 13:10:00||353.98||353.98||353.98||353.93|0
1631625010000|2021-09-14 13:10:10|354.18|354.03|354.18|354.03|354.18|354.03|354.13|354.03|0
1631625110000|2021-09-14 13:11:50|||||||||2
1631625180000|2021-09-14 13:13:00|354.23||354.18||354.23||354.18||3
1631625190000|2021-09-14 13:13:10|354.23|354.08|354.23|354.03|354.23|354.08|354.18|354.03|0
1631625200000|2021-09-14 13:13:20|354.18|354.08|354.23|354.03|354.23|354.08|354.18|354.03|0
1631625210000|2021-09-14 13:13:30|354.18||354.18||354.23||354.18||0
1631625320000|2021-09-14 13:15:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|2
1631625340000|2021-09-14 13:15:40|354.28||354.28||354.28||354.28||2
1631625350000|2021-09-14 13:15:50|354.23|354.13|354.23|354.08|354.23|354.13|354.23|354.08|6
1631625360000|2021-09-14 13:16:00|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|2
1631625370000|2021-09-14 13:16:10||354.03||354.03||354.08||354.03|0
1631625380000|2021-09-14 13:16:20||354.08||354.08||354.08||354.03|1
1631625390000|2021-09-14 13:16:30||354.03||354.08||354.08||354.03|0
1631625400000|2021-09-14 13:16:40|354.18|354.03|354.18|354.03|354.18|354.08|354.18|354.03|0
1631625410000|2021-09-14 13:16:50|354.23||354.18||354.23||354.18||2
1631625420000|2021-09-14 13:17:00|354.23||354.18||354.23||354.18||0
1631625430000|2021-09-14 13:17:10|354.23|354.08|354.23|354.03|354.23|354.08|354.23|354.03|0
1631625440000|2021-09-14 13:17:20||354.08||354.08||354.08||354.03|0
1631625470000|2021-09-14 13:17:50|354.18|354.03|354.18|354.03|354.23|354.03|354.18|354.03|3
1631625480000|2021-09-14 13:18:00|354.23||354.23||354.23||354.18||0
1631625490000|2021-09-14 13:18:10|354.18||354.18||354.23||354.18||0
1631625510000|2021-09-14 13:18:30|354.23||354.18||354.23||354.18||0
1631625520000|2021-09-14 13:18:40|354.23||354.18||354.23||354.18||0
1631625530000|2021-09-14 13:18:50|354.23||354.23||354.23||354.18||0
1631625540000|2021-09-14 13:19:00|354.18||354.18||354.18||354.18||0
1631625550000|2021-09-14 13:19:10|354.23||354.18||354.23||354.18||0
1631625560000|2021-09-14 13:19:20|354.23||354.23||354.23||354.23||0
1631625570000|2021-09-14 13:19:30|354.18||354.18||354.23||354.18||0
1631625580000|2021-09-14 13:19:40|354.13|353.98|354.18|353.98|354.18|353.98|354.13|353.98|4
1631625590000|2021-09-14 13:19:50|354.23|354.03|354.23|354.03|354.23|354.03|354.23|354.03|0
1631625600000|2021-09-14 13:20:00|354.18|354.08|354.23|354.03|354.23|354.08|354.18|354.03|0
1631625620000|2021-09-14 13:20:20||354.08||354.08||354.08||354.08|0
1631625640000|2021-09-14 13:20:40||354.03||354.08||354.08||354.03|1
1631625660000|2021-09-14 13:21:00||354.03||354.08||354.08||354.03|1
1631625670000|2021-09-14 13:21:10||354.03||354.03||354.03||354.03|0
1631625700000|2021-09-14 13:21:40|354.18||354.23||354.23||354.18||1
1631625710000|2021-09-14 13:21:50|354.18||354.23||354.23||354.18||1
1631625720000|2021-09-14 13:22:00|354.18||354.18||354.23||354.18||0
1631625760000|2021-09-14 13:22:40|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|4
1631625780000|2021-09-14 13:23:00|||||||||3
1631625800000|2021-09-14 13:23:20|||||||||1
1631625820000|2021-09-14 13:23:40|354.28|354.03|354.28|354.13|354.28|354.13|354.28|354.03|12
1631625840000|2021-09-14 13:24:00||354.08||354.13||354.13||354.08|4
1631625880000|2021-09-14 13:24:40|||||||||2
1631625900000|2021-09-14 13:25:00|||||||||6
1631625920000|2021-09-14 13:25:20|||||||||1
1631626020000|2021-09-14 13:27:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|16
1631626030000|2021-09-14 13:27:10|||||||||1
1631626050000|2021-09-14 13:27:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|4
1631626060000|2021-09-14 13:27:40|354.33|354.18|354.33|354.18|354.33|354.23|354.33|354.18|1
1631626090000|2021-09-14 13:28:10|||||||||1
1631626100000|2021-09-14 13:28:20|||||||||1
1631626120000|2021-09-14 13:28:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|3
1631626160000|2021-09-14 13:29:20|354.33||354.28||354.33||354.28||0
1631626170000|2021-09-14 13:29:30|354.33|354.18|354.33|354.18|354.33|354.18|354.28|354.18|0
1631626200000|2021-09-14 13:30:00|354.38|354.23|354.38|354.23|354.38|354.23|354.33|354.23|0
1631626210000|2021-09-14 13:30:10|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.23|2
1631626220000|2021-09-14 13:30:20|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|5
1631626230000|2021-09-14 13:30:30|354.38|354.13|354.28|354.13|354.38|354.13|354.28|354.13|1
1631626240000|2021-09-14 13:30:40|354.23|354.08|354.23|354.08|354.28|354.08|354.18|354.03|0
1631626250000|2021-09-14 13:30:50|354.28|354.13|354.28|354.13|354.33|354.13|354.23|354.08|0
1631626260000|2021-09-14 13:31:00|354.33|354.08|354.23|354.08|354.33|354.08|354.23|354.08|1
1631626270000|2021-09-14 13:31:10|354.28||354.23||354.28||354.23||0
1631626280000|2021-09-14 13:31:20|354.28||354.28||354.28||354.23||0
1631626290000|2021-09-14 13:31:30|354.33|354.13|354.33|354.18|354.33|354.18|354.28|354.08|0
1631626310000|2021-09-14 13:31:50||354.13||354.13||354.18||354.13|2
1631626320000|2021-09-14 13:32:00|354.28|354.18|354.23|354.08|354.33|354.18|354.23|354.08|1
1631626330000|2021-09-14 13:32:10|354.28||354.23||354.28||354.23||0
1631626340000|2021-09-14 13:32:20|354.28||354.28||354.28||354.23||0
1631626350000|2021-09-14 13:32:30|354.23|354.03|354.28|354.13|354.28|354.13|354.23|354.03|1
1631626370000|2021-09-14 13:32:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|0
1631626380000|2021-09-14 13:33:00|354.28|354.13|354.23|354.03|354.28|354.13|354.23|354.03|5
1631626390000|2021-09-14 13:33:10|354.28|354.08|354.18|353.98|354.28|354.08|354.18|353.98|3
1631626400000|2021-09-14 13:33:20|354.13|354.03|354.13|353.93|354.13|354.03|354.13|353.93|2
1631626410000|2021-09-14 13:33:30|354.08|353.88|354.13|353.93|354.13|353.93|354.08|353.88|4
1631626430000|2021-09-14 13:33:50|354.08|353.88|354.08|353.88|354.13|353.88|354.08|353.88|0
1631626440000|2021-09-14 13:34:00|354.13|353.93|354.13|353.93|354.13|353.93|354.08|353.88|0
1631626450000|2021-09-14 13:34:10|354.08|353.88|354.13|353.93|354.13|353.93|354.08|353.88|0
1631626460000|2021-09-14 13:34:20|354.08|353.98|354.08|353.93|354.13|353.98|354.08|353.93|2
1631626480000|2021-09-14 13:34:40||353.88||353.93||353.93||353.88|2
1631626490000|2021-09-14 13:34:50|354.03|353.88|354.08|353.93|354.08|353.93|354.03|353.88|0
1631626500000|2021-09-14 13:35:00|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.98|4
1631626520000|2021-09-14 13:35:20|354.23|354.08|354.18|354.03|354.23|354.08|354.18|353.98|6
1631626530000|2021-09-14 13:35:30||353.98||354.03||354.03||353.98|0
1631626540000|2021-09-14 13:35:40|354.23|354.08|354.23|354.03|354.23|354.08|354.18|354.03|1
1631626550000|2021-09-14 13:35:50|354.18|354.08|354.18|354.03|354.18|354.08|354.18|354.03|0
1631626560000|2021-09-14 13:36:00|354.23|354.08|354.18|354.03|354.23|354.08|354.18|354.03|1
1631626570000|2021-09-14 13:36:10|354.13|353.93|354.13|353.98|354.18|353.98|354.13|353.93|2
1631626580000|2021-09-14 13:36:20|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|1
1631626590000|2021-09-14 13:36:30|354.18||354.18||354.18||354.13||0
1631626600000|2021-09-14 13:36:40|354.13|354.03|354.13|353.98|354.18|354.03|354.13|353.98|3
1631626610000|2021-09-14 13:36:50|354.18|353.93|354.08|353.88|354.18|353.93|354.08|353.88|13
1631626620000|2021-09-14 13:37:00|354.13|353.93|354.08|353.93|354.13|353.93|354.08|353.88|1
1631626630000|2021-09-14 13:37:10|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.93|1
1631626640000|2021-09-14 13:37:20|354.18|354.03|354.18|353.98|354.18|354.03|354.13|353.98|2
1631626650000|2021-09-14 13:37:30|354.13|354.03|354.18|354.03|354.18|354.03|354.13|353.98|0
1631626660000|2021-09-14 13:37:40|354.23|354.08|354.23|354.03|354.23|354.08|354.18|354.03|4
1631626670000|2021-09-14 13:37:50|354.18|354.08|354.23|354.08|354.23|354.08|354.18|354.03|0
1631626680000|2021-09-14 13:38:00|354.28|354.13|354.28|354.13|354.28|354.13|354.23|354.08|5
1631626690000|2021-09-14 13:38:10|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|0
1631626700000|2021-09-14 13:38:20|354.28||354.23||354.28||354.23||0
1631626710000|2021-09-14 13:38:30|354.28|354.13|354.28|354.13|354.28|354.13|354.23|354.08|0
1631626720000|2021-09-14 13:38:40|354.23|354.08|354.28|354.08|354.28|354.13|354.23|354.08|0
1631626730000|2021-09-14 13:38:50|354.23||354.23||354.28||354.23||0
1631626740000|2021-09-14 13:39:00|354.28||354.23||354.28||354.23||0
1631626750000|2021-09-14 13:39:10|354.28||354.28||354.28||354.23||0
1631626760000|2021-09-14 13:39:20|354.23|354.13|354.23|354.08|354.28|354.13|354.23|354.08|0
1631626770000|2021-09-14 13:39:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|5
1631626780000|2021-09-14 13:39:40|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.93|1
1631626790000|2021-09-14 13:39:50|354.18|353.93|354.08|353.93|354.18|353.93|354.08|353.93|0
1631626800000|2021-09-14 13:40:00|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|0
1631626810000|2021-09-14 13:40:10|354.13|353.93|354.08|353.88|354.18|353.93|354.08|353.88|0
1631626820000|2021-09-14 13:40:20|354.13|353.93|354.08|353.93|354.13|353.93|354.08|353.88|0
1631626830000|2021-09-14 13:40:30|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|0
1631626840000|2021-09-14 13:40:40|354.13|354.03|354.13|353.98|354.18|354.03|354.13|353.98|0
1631626850000|2021-09-14 13:40:50|354.18|353.93|354.13|353.93|354.18|353.98|354.13|353.93|0
1631626860000|2021-09-14 13:41:00|354.08||354.08||354.13||354.08||0
1631626870000|2021-09-14 13:41:10|354.13|353.98|354.13|353.98|354.18|353.98|354.08|353.93|0
1631626880000|2021-09-14 13:41:20|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|0
1631626890000|2021-09-14 13:41:30|354.08|353.93|354.08|353.93|354.08|353.98|354.08|353.93|0
1631626900000|2021-09-14 13:41:40|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|3
1631626910000|2021-09-14 13:41:50|354.08|353.83|354.03|353.83|354.08|353.88|354.03|353.83|1
1631626920000|2021-09-14 13:42:00|354.08|353.88|353.98|353.78|354.08|353.88|353.98|353.78|0
1631626930000|2021-09-14 13:42:10|353.93||353.93||353.93||353.93||0
1631626940000|2021-09-14 13:42:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.78|9
1631626950000|2021-09-14 13:42:30|353.93|353.78|353.93|353.73|353.98|353.83|353.93|353.73|0
1631626960000|2021-09-14 13:42:40||353.78||353.78||353.78||353.73|0
1631626970000|2021-09-14 13:42:50||353.73||353.78||353.78||353.73|0
1631626980000|2021-09-14 13:43:00|353.98|353.73|353.98|353.78|353.98|353.78|353.98|353.73|1
1631626990000|2021-09-14 13:43:10|353.93|353.73|353.93|353.73|353.98|353.78|353.93|353.73|5
1631627000000|2021-09-14 13:43:20|353.88|353.68|353.88|353.68|353.88|353.68|353.88|353.68|1
1631627010000|2021-09-14 13:43:30|353.83|353.63|353.83|353.63|353.83|353.63|353.78|353.58|0
1631627020000|2021-09-14 13:43:40|353.78|353.58|353.78|353.63|353.78|353.63|353.78|353.58|0
1631627030000|2021-09-14 13:43:50||353.58||353.63||353.63||353.58|1
1631627040000|2021-09-14 13:44:00|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.68|3
1631627050000|2021-09-14 13:44:10|353.88|353.63|353.88|353.68|353.88|353.68|353.83|353.63|0
1631627060000|2021-09-14 13:44:20||353.73||353.68||353.73||353.68|0
1631627070000|2021-09-14 13:44:30|353.83|353.73|353.88|353.73|353.88|353.73|353.83|353.73|4
1631627080000|2021-09-14 13:44:40|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|1
1631627090000|2021-09-14 13:44:50|353.93|353.78|353.93|353.78|353.98|353.78|353.93|353.78|0
1631627100000|2021-09-14 13:45:00|353.88|353.73|353.83|353.63|353.88|353.73|353.83|353.63|3
1631627110000|2021-09-14 13:45:10||353.68||353.63||353.68||353.63|0
1631627120000|2021-09-14 13:45:20|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|0
1631627130000|2021-09-14 13:45:30|353.78|353.58|353.78|353.58|353.83|353.63|353.78|353.58|0
1631627140000|2021-09-14 13:45:40|353.83|353.63|353.83|353.58|353.83|353.63|353.78|353.58|0
1631627150000|2021-09-14 13:45:50|353.78|353.63|353.78|353.58|353.83|353.63|353.78|353.58|0
1631627160000|2021-09-14 13:46:00|353.83|353.63|353.78|353.63|353.83|353.63|353.78|353.58|0
1631627170000|2021-09-14 13:46:10||353.58||353.63||353.63||353.58|0
1631627180000|2021-09-14 13:46:20|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|1
1631627190000|2021-09-14 13:46:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.68|0
1631627200000|2021-09-14 13:46:40|353.93|353.78|353.93|353.73|353.93|353.78|353.88|353.73|1
1631627210000|2021-09-14 13:46:50|353.88|353.78|353.88|353.73|353.88|353.78|353.88|353.73|1
1631627220000|2021-09-14 13:47:00|353.93||353.93||353.93||353.88||2
1631627230000|2021-09-14 13:47:10||353.78||353.78||353.78||353.78|0
1631627240000|2021-09-14 13:47:20|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|3
1631627250000|2021-09-14 13:47:30|353.93||353.88||353.93||353.88||0
1631627260000|2021-09-14 13:47:40|353.93||353.93||353.93||353.88||0
1631627270000|2021-09-14 13:47:50|353.88||353.88||353.93||353.88||0
1631627280000|2021-09-14 13:48:00|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|2
1631627290000|2021-09-14 13:48:10|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|2
1631627300000|2021-09-14 13:48:20|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|8
1631627310000|2021-09-14 13:48:30|353.88||353.88||353.88||353.83||0
1631627320000|2021-09-14 13:48:40|353.83||353.83||353.88||353.83||0
1631627330000|2021-09-14 13:48:50|353.88||353.83||353.88||353.83||0
1631627340000|2021-09-14 13:49:00|353.88||353.83||353.88||353.83||0
1631627350000|2021-09-14 13:49:10|353.88||353.88||353.88||353.88||0
1631627360000|2021-09-14 13:49:20|353.83|353.63|353.78|353.63|353.88|353.63|353.78|353.63|3
1631627370000|2021-09-14 13:49:30|353.83||353.78||353.83||353.78||0
1631627390000|2021-09-14 13:49:50|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|2
1631627400000|2021-09-14 13:50:00|353.78||353.73||353.78||353.73||0
1631627410000|2021-09-14 13:50:10|353.78|353.63|353.83|353.68|353.83|353.68|353.73|353.63|0
1631627430000|2021-09-14 13:50:30|353.78|353.58|353.78|353.63|353.78|353.63|353.78|353.58|6
1631627440000|2021-09-14 13:50:40|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|5
1631627450000|2021-09-14 13:50:50|353.78|353.63|353.83|353.63|353.83|353.63|353.73|353.63|0
1631627460000|2021-09-14 13:51:00|353.78|353.68|353.88|353.68|353.88|353.68|353.78|353.68|1
1631627470000|2021-09-14 13:51:10||353.73||353.73||353.73||353.73|0
1631627480000|2021-09-14 13:51:20|353.83|353.68|353.88|353.68|353.88|353.68|353.83|353.68|3
1631627490000|2021-09-14 13:51:30|353.83||353.83||353.83||353.83||1
1631627500000|2021-09-14 13:51:40|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|5
1631627510000|2021-09-14 13:51:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|5
1631627520000|2021-09-14 13:52:00|353.68|353.53|353.73|353.58|353.78|353.58|353.68|353.53|4
1631627530000|2021-09-14 13:52:10||353.53||353.53||353.58||353.53|2
1631627540000|2021-09-14 13:52:20|353.78|353.58|353.78|353.63|353.83|353.63|353.78|353.53|1
1631627550000|2021-09-14 13:52:30|353.83|353.58|353.73|353.58|353.83|353.63|353.73|353.58|1
1631627560000|2021-09-14 13:52:40|353.78|353.53|353.73|353.53|353.78|353.53|353.68|353.48|2
1631627570000|2021-09-14 13:52:50|353.68||353.68||353.73||353.68||0
1631627580000|2021-09-14 13:53:00||353.48||353.53||353.53||353.48|0
1631627590000|2021-09-14 13:53:10|353.63|353.48|353.58|353.38|353.63|353.48|353.58|353.38|1
1631627600000|2021-09-14 13:53:20||353.43||353.38||353.43||353.38|1
1631627610000|2021-09-14 13:53:30||353.43||353.38||353.43||353.38|0
1631627620000|2021-09-14 13:53:40|353.53||353.53||353.58||353.53||0
1631627650000|2021-09-14 13:54:10|353.58||353.53||353.58||353.53||1
1631627660000|2021-09-14 13:54:20|353.58||353.53||353.58||353.53||0
1631627670000|2021-09-14 13:54:30|353.58||353.53||353.58||353.53||0
1631627680000|2021-09-14 13:54:40|353.58||353.53||353.58||353.53||0
1631627690000|2021-09-14 13:54:50|353.58||353.53||353.58||353.53||0
1631627700000|2021-09-14 13:55:00|353.58|353.43|353.58|353.43|353.58|353.43|353.53|353.43|0
1631627710000|2021-09-14 13:55:10||353.38||353.43||353.43||353.38|1
1631627730000|2021-09-14 13:55:30|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|4
1631627740000|2021-09-14 13:55:40|353.53||353.48||353.53||353.48||0
1631627780000|2021-09-14 13:56:20|353.53|353.38|353.58|353.38|353.58|353.38|353.53|353.33|5
1631627790000|2021-09-14 13:56:30|353.53|353.33|353.48|353.33|353.53|353.33|353.48|353.33|3
1631627810000|2021-09-14 13:56:50|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|3
1631627820000|2021-09-14 13:57:00|353.33|353.18|353.43|353.28|353.43|353.28|353.33|353.18|4
1631627830000|2021-09-14 13:57:10|353.38|353.23|353.38|353.23|353.43|353.28|353.38|353.23|0
1631627840000|2021-09-14 13:57:20|353.43|353.18|353.33|353.13|353.43|353.18|353.33|353.13|0
1631627850000|2021-09-14 13:57:30||353.18||353.13||353.18||353.13|0
1631627860000|2021-09-14 13:57:40|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|0
1631627870000|2021-09-14 13:57:50|353.43|353.13|353.38|353.23|353.43|353.23|353.38|353.13|6
1631627880000|2021-09-14 13:58:00|353.43|353.18|353.38|353.18|353.43|353.23|353.33|353.18|0
1631627890000|2021-09-14 13:58:10||353.23||353.18||353.23||353.18|0
1631627900000|2021-09-14 13:58:20|353.33||353.33||353.38||353.33||0
1631627910000|2021-09-14 13:58:30|353.28|353.13|353.28|353.13|353.28|353.13|353.23|353.08|2
1631627920000|2021-09-14 13:58:40|353.33||353.33||353.33||353.28||0
1631627930000|2021-09-14 13:58:50|353.38|353.18|353.33|353.13|353.38|353.18|353.33|353.13|1
1631627940000|2021-09-14 13:59:00|353.28||353.28||353.33||353.28||0
1631627950000|2021-09-14 13:59:10|353.33||353.28||353.33||353.28||0
1631627960000|2021-09-14 13:59:20|353.33|353.18|353.28|353.13|353.38|353.18|353.28|353.13|1
1631627970000|2021-09-14 13:59:30|353.33||353.33||353.33||353.28||0
1631627980000|2021-09-14 13:59:40|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.18|0
1631627990000|2021-09-14 13:59:50|353.38|353.13|353.33|353.13|353.38|353.18|353.28|353.13|0
1631628000000|2021-09-14 14:00:00|353.28|353.08|353.18|353.03|353.33|353.08|353.18|353.03|1
1631628010000|2021-09-14 14:00:10|353.23|352.98|353.08|352.93|353.23|352.98|353.08|352.93|1
1631628020000|2021-09-14 14:00:20|353.13|352.88|353.08|352.93|353.13|352.98|353.08|352.88|0
1631628030000|2021-09-14 14:00:30|353.13|352.98|353.13|352.93|353.18|352.98|353.08|352.93|1
1631628040000|2021-09-14 14:00:40|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|0
1631628050000|2021-09-14 14:00:50|353.08|352.98|353.03|352.88|353.13|352.98|353.03|352.88|0
1631628060000|2021-09-14 14:01:00|353.08|352.93|353.08|352.93|353.13|352.98|353.08|352.93|1
1631628070000|2021-09-14 14:01:10|353.13|352.98|353.13|352.98|353.18|352.98|353.13|352.93|0
1631628080000|2021-09-14 14:01:20|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|2
1631628090000|2021-09-14 14:01:30|353.13|352.93|353.08|352.93|353.13|352.98|353.08|352.88|2
1631628100000|2021-09-14 14:01:40|353.13|352.88|353.13|352.93|353.13|352.93|353.03|352.88|0
1631628110000|2021-09-14 14:01:50|353.08|352.98|353.08|352.93|353.13|352.98|353.08|352.93|2
1631628120000|2021-09-14 14:02:00||352.88||352.93||352.93||352.88|0
1631628130000|2021-09-14 14:02:10|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.93|10
1631628140000|2021-09-14 14:02:20||352.93||352.98||352.98||352.93|0
1631628150000|2021-09-14 14:02:30||352.93||352.93||352.98||352.93|0
1631628160000|2021-09-14 14:02:40||352.98||352.98||352.98||352.93|0
1631628170000|2021-09-14 14:02:50|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|2
1631628180000|2021-09-14 14:03:00|353.18|352.98|353.18|352.98|353.18|352.98|353.13|352.98|3
1631628190000|2021-09-14 14:03:10|353.23|353.03|353.23|353.03|353.23|353.03|353.23|352.98|1
1631628200000|2021-09-14 14:03:20|353.18|352.98|353.18|352.98|353.23|352.98|353.13|352.98|0
1631628210000|2021-09-14 14:03:30||353.03||353.03||353.03||352.98|1
1631628220000|2021-09-14 14:03:40|353.13|352.98|353.18|353.03|353.23|353.03|353.13|352.98|2
1631628230000|2021-09-14 14:03:50|353.23||353.23||353.23||353.18||1
1631628240000|2021-09-14 14:04:00|353.18|353.08|353.18|353.03|353.23|353.08|353.18|353.03|1
1631628250000|2021-09-14 14:04:10|353.23|353.08|353.18|353.03|353.23|353.08|353.18|353.03|1
1631628260000|2021-09-14 14:04:20|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631628270000|2021-09-14 14:04:30|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631628280000|2021-09-14 14:04:40|353.18|353.08|353.23|353.08|353.28|353.08|353.18|353.08|0
1631628290000|2021-09-14 14:04:50|353.28|353.13|353.28|353.13|353.33|353.13|353.23|353.13|0
1631628300000|2021-09-14 14:05:00|353.33||353.33||353.33||353.28||0
1631628310000|2021-09-14 14:05:10|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|0
1631628320000|2021-09-14 14:05:20|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|0
1631628330000|2021-09-14 14:05:30|353.38||353.38||353.38||353.33||0
1631628340000|2021-09-14 14:05:40|353.33||353.33||353.38||353.33||0
1631628350000|2021-09-14 14:05:50|353.38||353.33||353.38||353.33||0
1631628360000|2021-09-14 14:06:00|353.38||353.33||353.38||353.33||1
1631628370000|2021-09-14 14:06:10|353.38|353.13|353.33|353.18|353.38|353.18|353.33|353.13|2
1631628380000|2021-09-14 14:06:20||353.13||353.18||353.18||353.13|0
1631628390000|2021-09-14 14:06:30|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|0
1631628400000|2021-09-14 14:06:40|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|0
1631628410000|2021-09-14 14:06:50||353.18||353.13||353.18||353.13|0
1631628420000|2021-09-14 14:07:00|353.28|353.08|353.28|353.13|353.33|353.13|353.28|353.08|0
1631628430000|2021-09-14 14:07:10|353.33|353.18|353.33|353.18|353.38|353.18|353.33|353.13|3
1631628440000|2021-09-14 14:07:20|353.38||353.38||353.38||353.33||0
1631628450000|2021-09-14 14:07:30|353.33|353.23|353.33|353.18|353.38|353.23|353.33|353.18|0
1631628460000|2021-09-14 14:07:40|353.38||353.38||353.38||353.33||1
1631628480000|2021-09-14 14:08:00|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631628490000|2021-09-14 14:08:10|353.33||353.38||353.38||353.33||0
1631628500000|2021-09-14 14:08:20|353.33||353.33||353.38||353.33||0
1631628510000|2021-09-14 14:08:30|353.38||353.38||353.38||353.33||0
1631628520000|2021-09-14 14:08:40|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631628530000|2021-09-14 14:08:50|353.33||353.38||353.38||353.33||0
1631628540000|2021-09-14 14:09:00|353.33|353.23|353.33|353.18|353.38|353.23|353.33|353.18|0
1631628550000|2021-09-14 14:09:10|353.38||353.33||353.38||353.33||0
1631628560000|2021-09-14 14:09:20|353.28|353.08|353.33|353.13|353.33|353.13|353.23|353.08|2
1631628570000|2021-09-14 14:09:30|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|0
1631628580000|2021-09-14 14:09:40|353.38|353.18|353.33|353.18|353.38|353.18|353.33|353.13|0
1631628590000|2021-09-14 14:09:50|353.38||353.38||353.38||353.33||0
1631628600000|2021-09-14 14:10:00|353.33|353.13|353.28|353.13|353.38|353.13|353.28|353.13|0
1631628610000|2021-09-14 14:10:10|353.33||353.33||353.33||353.28||0
1631628620000|2021-09-14 14:10:20|353.28|353.08|353.23|353.08|353.33|353.08|353.23|353.08|0
1631628630000|2021-09-14 14:10:30|353.28||353.23||353.28||353.23||0
1631628640000|2021-09-14 14:10:40|353.28||353.23||353.28||353.23||0
1631628650000|2021-09-14 14:10:50|353.28|353.13|353.23|353.08|353.33|353.13|353.23|353.08|1
1631628660000|2021-09-14 14:11:00|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|0
1631628670000|2021-09-14 14:11:10|353.28|353.08|353.23|353.08|353.33|353.08|353.23|353.08|0
1631628680000|2021-09-14 14:11:20|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|0
1631628690000|2021-09-14 14:11:30|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631628700000|2021-09-14 14:11:40|353.18||353.18||353.23||353.18||0
1631628740000|2021-09-14 14:12:20|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.08|3
1631628750000|2021-09-14 14:12:30|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|1
1631628760000|2021-09-14 14:12:40|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|0
1631628770000|2021-09-14 14:12:50|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.08|0
1631628780000|2021-09-14 14:13:00|353.33|353.08|353.33|353.13|353.33|353.13|353.28|353.08|0
1631628790000|2021-09-14 14:13:10|353.28||353.28||353.33||353.28||0
1631628800000|2021-09-14 14:13:20|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|1
1631628810000|2021-09-14 14:13:30|353.28|353.13|353.33|353.13|353.33|353.18|353.23|353.13|0
1631628820000|2021-09-14 14:13:40||353.18||353.13||353.18||353.13|0
1631628830000|2021-09-14 14:13:50|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|0
1631628840000|2021-09-14 14:14:00|353.28|353.03|353.28|353.08|353.28|353.08|353.23|353.03|0
1631628850000|2021-09-14 14:14:10|353.23|353.03|353.23|353.03|353.28|353.08|353.23|353.03|0
1631628860000|2021-09-14 14:14:20|353.18||353.18||353.23||353.18||0
1631628870000|2021-09-14 14:14:30|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|1
1631628880000|2021-09-14 14:14:40|353.18||353.18||353.18||353.13||0
1631628890000|2021-09-14 14:14:50|353.13||353.18||353.18||353.13||0
1631628900000|2021-09-14 14:15:00|353.13|352.93|353.13|352.93|353.13|352.93|353.08|352.93|0
1631628910000|2021-09-14 14:15:10|353.08|352.98|353.18|352.98|353.18|352.98|353.08|352.98|0
1631628920000|2021-09-14 14:15:20|353.13||353.18||353.18||353.13||0
1631628930000|2021-09-14 14:15:30|353.23|353.03|353.23|353.03|353.23|353.03|353.18|352.98|0
1631628940000|2021-09-14 14:15:40|353.18||353.23||353.23||353.18||0
1631628950000|2021-09-14 14:15:50|353.18|353.08|353.18|353.03|353.23|353.08|353.18|353.03|0
1631628960000|2021-09-14 14:16:00|353.23|352.98|353.13|352.98|353.23|352.98|353.13|352.98|3
1631628970000|2021-09-14 14:16:10|353.18||353.18||353.18||353.13||0
1631628980000|2021-09-14 14:16:20|353.13||353.13||353.18||353.13||0
1631628990000|2021-09-14 14:16:30|353.18||353.18||353.18||353.13||0
1631629000000|2021-09-14 14:16:40||353.03||352.98||353.03||352.98|0
1631629010000|2021-09-14 14:16:50|353.13||353.13||353.18||353.13||0
1631629020000|2021-09-14 14:17:00|353.18|352.93|353.13|352.93|353.18|352.98|353.13|352.93|0
1631629030000|2021-09-14 14:17:10||352.98||352.93||352.98||352.93|0
1631629040000|2021-09-14 14:17:20|353.08||353.13||353.13||353.08||0
1631629050000|2021-09-14 14:17:30|353.08||353.13||353.13||353.08||0
1631629060000|2021-09-14 14:17:40||352.98||352.98||352.98||352.98|0
1631629070000|2021-09-14 14:17:50|353.18|353.03|353.18|352.98|353.18|353.03|353.18|352.98|3
1631629080000|2021-09-14 14:18:00|353.23|353.03|353.18|353.03|353.23|353.03|353.18|352.98|0
1631629090000|2021-09-14 14:18:10|353.23||353.23||353.23||353.18||0
1631629100000|2021-09-14 14:18:20||353.08||353.08||353.08||353.08|0
1631629110000|2021-09-14 14:18:30|353.28||353.23||353.28||353.23||0
1631629120000|2021-09-14 14:18:40|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|0
1631629130000|2021-09-14 14:18:50|353.23|353.03|353.23|353.08|353.23|353.08|353.18|353.03|6
1631629150000|2021-09-14 14:19:10|353.28||353.23||353.28||353.23||4
1631629160000|2021-09-14 14:19:20|353.28||353.28||353.28||353.23||1
1631629170000|2021-09-14 14:19:30|353.23||353.28||353.28||353.23||0
1631629180000|2021-09-14 14:19:40|353.23||353.28||353.28||353.23||0
1631629190000|2021-09-14 14:19:50|353.23||353.28||353.28||353.23||0
1631629200000|2021-09-14 14:20:00|353.33|353.13|353.33|353.13|353.33|353.13|353.28|353.13|1
1631629210000|2021-09-14 14:20:10|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.18|0
1631629220000|2021-09-14 14:20:20|353.38|353.23|353.38|353.18|353.38|353.23|353.38|353.18|1
1631629230000|2021-09-14 14:20:30|353.33||353.33||353.38||353.33||0
1631629240000|2021-09-14 14:20:40|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|1
1631629250000|2021-09-14 14:20:50||353.08||353.13||353.13||353.08|0
1631629270000|2021-09-14 14:21:10|353.23|353.08|353.23|353.08|353.23|353.13|353.23|353.08|0
1631629280000|2021-09-14 14:21:20|353.18|353.03|353.18|353.03|353.18|353.03|353.18|352.98|5
1631629290000|2021-09-14 14:21:30||352.98||353.03||353.03||352.98|0
1631629300000|2021-09-14 14:21:40|353.23|353.08|353.23|353.08|353.28|353.13|353.23|353.08|14
1631629310000|2021-09-14 14:21:50|353.28|353.03|353.23|353.08|353.28|353.08|353.23|353.03|0
1631629320000|2021-09-14 14:22:00|353.28||353.28||353.28||353.23||0
1631629330000|2021-09-14 14:22:10|353.23|353.03|353.18|353.03|353.28|353.03|353.18|353.03|0
1631629340000|2021-09-14 14:22:20|353.23|352.98|353.13|352.98|353.23|353.03|353.13|352.98|0
1631629350000|2021-09-14 14:22:30|353.18||353.13||353.18||353.13||0
1631629360000|2021-09-14 14:22:40|353.18|353.03|353.18|353.03|353.18|353.03|353.13|353.03|0
1631629370000|2021-09-14 14:22:50|353.23|353.08|353.18|353.03|353.23|353.08|353.18|353.03|3
1631629380000|2021-09-14 14:23:00|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631629390000|2021-09-14 14:23:10|353.18|352.98|353.23|353.03|353.23|353.03|353.13|352.98|2
1631629400000|2021-09-14 14:23:20|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631629410000|2021-09-14 14:23:30|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631629420000|2021-09-14 14:23:40|353.18||353.23||353.23||353.18||0
1631629430000|2021-09-14 14:23:50|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631629440000|2021-09-14 14:24:00|353.18|353.08|353.18|353.03|353.23|353.08|353.18|353.03|0
1631629450000|2021-09-14 14:24:10|353.23||353.18||353.23||353.18||0
1631629460000|2021-09-14 14:24:20|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631629470000|2021-09-14 14:24:30|353.18|352.98|353.18|352.98|353.23|352.98|353.18|352.98|0
1631629480000|2021-09-14 14:24:40|353.13|352.93|353.08|352.93|353.18|352.98|353.08|352.93|1
1631629490000|2021-09-14 14:24:50|353.13|352.88|353.08|352.88|353.13|352.93|353.03|352.88|1
1631629500000|2021-09-14 14:25:00|353.03|352.83|353.03|352.88|353.08|352.88|353.03|352.83|1
1631629510000|2021-09-14 14:25:10||352.83||352.83||352.88||352.83|0
1631629530000|2021-09-14 14:25:30||352.88||352.88||352.88||352.88|0
1631629540000|2021-09-14 14:25:40|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.88|4
1631629550000|2021-09-14 14:25:50|353.03|352.88|352.98|352.83|353.08|352.93|352.98|352.83|0
1631629560000|2021-09-14 14:26:00|353.03|352.88|353.03|352.83|353.03|352.88|352.98|352.83|6
1631629570000|2021-09-14 14:26:10|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|0
1631629580000|2021-09-14 14:26:20|352.98|352.88|353.08|352.88|353.08|352.88|352.98|352.88|0
1631629590000|2021-09-14 14:26:30|353.03|352.93|353.13|352.93|353.13|352.93|353.03|352.88|0
1631629600000|2021-09-14 14:26:40|353.08|352.88|353.13|352.98|353.13|352.98|353.08|352.88|0
1631629610000|2021-09-14 14:26:50|353.18|352.93|353.18|352.98|353.18|352.98|353.13|352.93|0
1631629620000|2021-09-14 14:27:00||353.03||352.98||353.03||352.98|1
1631629630000|2021-09-14 14:27:10|353.23|353.03|353.18|353.03|353.23|353.03|353.18|352.98|0
1631629660000|2021-09-14 14:27:40|353.13|352.98|353.13|352.98|353.18|352.98|353.13|352.93|1
1631629670000|2021-09-14 14:27:50||352.93||352.98||352.98||352.93|0
1631629680000|2021-09-14 14:28:00|353.18|352.93|353.13|352.98|353.18|352.98|353.13|352.93|1
1631629690000|2021-09-14 14:28:10|353.18||353.18||353.18||353.13||0
1631629700000|2021-09-14 14:28:20||353.03||353.03||353.03||353.03|0
1631629710000|2021-09-14 14:28:30||352.98||353.03||353.03||352.98|0
1631629720000|2021-09-14 14:28:40|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.03|3
1631629730000|2021-09-14 14:28:50|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|0
1631629740000|2021-09-14 14:29:00|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.03|0
1631629750000|2021-09-14 14:29:10|353.28||353.28||353.28||353.23||0
1631629760000|2021-09-14 14:29:20|353.23|353.03|353.18|353.03|353.28|353.03|353.18|353.03|0
1631629770000|2021-09-14 14:29:30|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|2
1631629780000|2021-09-14 14:29:40|353.28|353.13|353.28|353.13|353.33|353.13|353.23|353.08|0
1631629790000|2021-09-14 14:29:50|353.33||353.33||353.33||353.28||2
1631629800000|2021-09-14 14:30:00|353.28||353.33||353.33||353.28||0
1631629810000|2021-09-14 14:30:10|353.28||353.28||353.33||353.28||0
1631629820000|2021-09-14 14:30:20|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|2
1631629830000|2021-09-14 14:30:30|353.28|353.03|353.28|353.13|353.33|353.13|353.23|353.03|0
1631629840000|2021-09-14 14:30:40|353.33|353.08|353.28|353.13|353.33|353.13|353.28|353.08|0
1631629850000|2021-09-14 14:30:50|353.33|353.08|353.28|353.08|353.33|353.13|353.28|353.08|0
1631629860000|2021-09-14 14:31:00|353.23|353.03|353.23|353.03|353.28|353.08|353.18|353.03|2
1631629870000|2021-09-14 14:31:10|353.18|353.08|353.18|353.03|353.23|353.08|353.18|353.03|0
1631629880000|2021-09-14 14:31:20|353.23|353.08|353.28|353.08|353.28|353.08|353.18|353.08|0
1631629890000|2021-09-14 14:31:30|353.23|353.03|353.18|353.03|353.28|353.03|353.18|352.98|0
1631629900000|2021-09-14 14:31:40|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|5
1631629910000|2021-09-14 14:31:50|353.18|353.08|353.23|353.08|353.23|353.08|353.18|353.03|0
1631629920000|2021-09-14 14:32:00|353.18|353.03|353.18|353.03|353.23|353.03|353.18|353.03|0
1631629930000|2021-09-14 14:32:10||352.98||353.03||353.03||352.98|0
1631629940000|2021-09-14 14:32:20|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|5
1631629950000|2021-09-14 14:32:30|353.18|353.08|353.28|353.08|353.28|353.08|353.18|353.08|0
1631629960000|2021-09-14 14:32:40||353.13||353.13||353.13||353.13|1
1631629980000|2021-09-14 14:33:00|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|4
1631629990000|2021-09-14 14:33:10|353.33|353.13|353.33|353.13|353.38|353.18|353.33|353.13|0
1631630000000|2021-09-14 14:33:20|353.28||353.33||353.33||353.28||0
1631630010000|2021-09-14 14:33:30|353.28|353.08|353.33|353.13|353.33|353.13|353.28|353.08|0
1631630020000|2021-09-14 14:33:40|353.28|353.08|353.33|353.13|353.33|353.13|353.28|353.08|0
1631630030000|2021-09-14 14:33:50|353.28|353.08|353.28|353.08|353.28|353.08|353.28|353.08|2
1631630040000|2021-09-14 14:34:00|353.23|353.13|353.23|353.08|353.28|353.13|353.23|353.08|1
1631630050000|2021-09-14 14:34:10||353.03||353.03||353.08||353.03|3
1631630060000|2021-09-14 14:34:20|353.18|352.98|353.18|352.98|353.23|352.98|353.18|352.98|0
1631630070000|2021-09-14 14:34:30|353.13||353.18||353.18||353.13||0
1631630080000|2021-09-14 14:34:40||353.03||353.03||353.03||352.98|0
1631630090000|2021-09-14 14:34:50|353.13|352.98|353.18|352.98|353.18|352.98|353.13|352.98|1
1631630110000|2021-09-14 14:35:10|353.13|352.93|353.13|352.93|353.13|352.98|353.13|352.93|1
1631630120000|2021-09-14 14:35:20|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|1
1631630130000|2021-09-14 14:35:30|353.08|352.88|353.08|352.93|353.08|352.93|353.08|352.88|0
1631630140000|2021-09-14 14:35:40|353.13|352.88|353.08|352.88|353.13|352.88|353.08|352.88|1
1631630150000|2021-09-14 14:35:50|353.13|352.93|353.13|352.93|353.13|352.93|353.13|352.88|0
1631630160000|2021-09-14 14:36:00||352.98||352.98||352.98||352.98|0
1631630170000|2021-09-14 14:36:10|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|5
1631630180000|2021-09-14 14:36:20|353.28|353.13|353.18|353.03|353.28|353.13|353.18|353.03|1
1631630190000|2021-09-14 14:36:30|353.23|352.98|353.13|352.98|353.23|352.98|353.13|352.93|0
1631630200000|2021-09-14 14:36:40|353.18|353.03|353.13|352.93|353.18|353.03|353.13|352.93|1
1631630210000|2021-09-14 14:36:50|353.18|352.98|353.18|352.98|353.18|352.98|353.18|352.93|0
1631630220000|2021-09-14 14:37:00|353.13|352.93|353.13|352.98|353.18|352.98|353.13|352.93|1
1631630230000|2021-09-14 14:37:10|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|4
1631630240000|2021-09-14 14:37:20|353.18|352.98|353.18|352.98|353.18|352.98|353.13|352.98|0
1631630250000|2021-09-14 14:37:30|353.13||353.13||353.13||353.13||0
1631630260000|2021-09-14 14:37:40|353.18|353.03|353.23|353.03|353.23|353.03|353.13|352.98|0
1631630270000|2021-09-14 14:37:50|353.18|352.98|353.18|352.98|353.18|352.98|353.13|352.98|0
1631630280000|2021-09-14 14:38:00|353.13|352.93|353.08|352.93|353.13|352.98|353.08|352.93|0
1631630300000|2021-09-14 14:38:20|353.13||353.08||353.13||353.08||4
1631630310000|2021-09-14 14:38:30|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|3
1631630320000|2021-09-14 14:38:40|353.03|352.83|353.03|352.83|353.08|352.83|353.03|352.83|0
1631630330000|2021-09-14 14:38:50|352.98|352.88|352.98|352.83|352.98|352.88|352.98|352.83|0
1631630340000|2021-09-14 14:39:00|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.73|3
1631630350000|2021-09-14 14:39:10|352.93||352.98||352.98||352.93||0
1631630360000|2021-09-14 14:39:20||352.83||352.83||352.83||352.78|1
1631630370000|2021-09-14 14:39:30|352.93|352.78|352.93|352.73|352.98|352.78|352.93|352.73|1
1631630380000|2021-09-14 14:39:40||352.78||352.73||352.78||352.73|0
1631630390000|2021-09-14 14:39:50||352.78||352.78||352.78||352.78|0
1631630400000|2021-09-14 14:40:00|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.68|4
1631630410000|2021-09-14 14:40:10|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.73|3
1631630420000|2021-09-14 14:40:20|352.98|352.73|352.88|352.73|352.98|352.78|352.88|352.73|4
1631630440000|2021-09-14 14:40:40|352.93|352.78|352.93|352.78|352.98|352.83|352.93|352.73|6
1631630450000|2021-09-14 14:40:50|352.88|352.73|352.83|352.68|352.88|352.73|352.83|352.68|4
1631630460000|2021-09-14 14:41:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|1
1631630470000|2021-09-14 14:41:10||352.68||352.68||352.73||352.68|0
1631630480000|2021-09-14 14:41:20|352.93|352.73|352.88|352.68|352.93|352.73|352.88|352.68|0
1631630490000|2021-09-14 14:41:30||352.73||352.68||352.73||352.68|0
1631630500000|2021-09-14 14:41:40||352.73||352.68||352.73||352.68|0
1631630510000|2021-09-14 14:41:50||352.73||352.73||352.73||352.68|0
1631630520000|2021-09-14 14:42:00|352.93|352.68|352.93|352.78|352.93|352.78|352.88|352.68|3
1631630530000|2021-09-14 14:42:10|352.98|352.73|352.93|352.73|352.98|352.78|352.93|352.73|0
1631630540000|2021-09-14 14:42:20||352.78||352.78||352.78||352.73|0
1631630550000|2021-09-14 14:42:30||352.73||352.78||352.78||352.73|1
1631630560000|2021-09-14 14:42:40|352.98|352.73|352.93|352.73|352.98|352.73|352.88|352.73|5
1631630570000|2021-09-14 14:42:50||352.78||352.78||352.78||352.73|0
1631630580000|2021-09-14 14:43:00|352.98|352.83|352.98|352.78|352.98|352.83|352.93|352.78|3
1631630590000|2021-09-14 14:43:10|352.93||352.93||352.93||352.93||0
1631630600000|2021-09-14 14:43:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|5
1631630610000|2021-09-14 14:43:30||352.78||352.78||352.78||352.78|0
1631630620000|2021-09-14 14:43:40||352.83||352.83||352.83||352.78|0
1631630630000|2021-09-14 14:43:50|353.03||352.98||353.03||352.98||0
1631630640000|2021-09-14 14:44:00|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|1
1631630650000|2021-09-14 14:44:10|352.98|352.73|352.93|352.73|352.98|352.73|352.93|352.73|0
1631630660000|2021-09-14 14:44:20||352.78||352.73||352.78||352.73|0
1631630670000|2021-09-14 14:44:30||352.78||352.78||352.78||352.73|0
1631630680000|2021-09-14 14:44:40|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.73|1
1631630690000|2021-09-14 14:44:50|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|4
1631630700000|2021-09-14 14:45:00|352.88|352.78|352.88|352.73|352.93|352.78|352.88|352.73|0
1631630710000|2021-09-14 14:45:10|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|1
1631630720000|2021-09-14 14:45:20|352.88||352.93||352.93||352.88||0
1631630730000|2021-09-14 14:45:30|352.88|352.78|352.93|352.73|352.93|352.78|352.88|352.73|0
1631630740000|2021-09-14 14:45:40||352.78||352.78||352.78||352.78|0
1631630750000|2021-09-14 14:45:50|352.88|352.73|352.93|352.73|352.93|352.78|352.88|352.73|0
1631630760000|2021-09-14 14:46:00|352.88||352.88||352.93||352.88||1
1631630780000|2021-09-14 14:46:20|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|6
1631630790000|2021-09-14 14:46:30||352.73||352.78||352.78||352.73|0
1631630800000|2021-09-14 14:46:40|352.98||352.98||352.98||352.93||1
1631630860000|2021-09-14 14:47:40|352.93|352.73|352.93|352.78|352.98|352.78|352.93|352.73|0
1631630880000|2021-09-14 14:48:00|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.73|1
1631630890000|2021-09-14 14:48:10|352.88||352.93||352.93||352.88||0
1631630900000|2021-09-14 14:48:20|352.88||352.93||352.93||352.88||0
1631630910000|2021-09-14 14:48:30|352.88|352.68|352.88|352.68|352.93|352.68|352.88|352.68|2
1631630920000|2021-09-14 14:48:40|352.83|352.73|352.93|352.78|352.93|352.78|352.83|352.73|0
1631630930000|2021-09-14 14:48:50|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.73|0
1631630940000|2021-09-14 14:49:00|352.88|352.78|352.93|352.78|352.93|352.78|352.88|352.73|0
1631630950000|2021-09-14 14:49:10|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|0
1631630960000|2021-09-14 14:49:20|352.98|352.83|352.98|352.78|352.98|352.83|352.93|352.78|1
1631630970000|2021-09-14 14:49:30|352.93||352.93||352.98||352.93||0
1631630980000|2021-09-14 14:49:40|352.98|352.73|352.98|352.78|352.98|352.78|352.93|352.73|0
1631630990000|2021-09-14 14:49:50|352.93|352.83|352.98|352.83|353.03|352.83|352.93|352.83|0
1631631000000|2021-09-14 14:50:00|353.03|352.78|352.98|352.78|353.03|352.83|352.98|352.78|0
1631631010000|2021-09-14 14:50:10|352.93|352.73|352.93|352.78|352.98|352.78|352.93|352.73|0
1631631020000|2021-09-14 14:50:20|352.98|352.83|352.98|352.78|353.03|352.83|352.93|352.78|1
1631631030000|2021-09-14 14:50:30|352.93|352.83|352.93|352.78|352.98|352.83|352.93|352.78|0
1631631040000|2021-09-14 14:50:40|352.98||352.93||352.98||352.93||1
1631631050000|2021-09-14 14:50:50|352.98||352.93||352.98||352.93||0
1631631060000|2021-09-14 14:51:00|352.98||352.98||352.98||352.93||1
1631631070000|2021-09-14 14:51:10|352.93||352.98||352.98||352.93||0
1631631080000|2021-09-14 14:51:20|352.93||352.98||352.98||352.93||0
1631631090000|2021-09-14 14:51:30|352.93||352.93||352.98||352.93||0
1631631110000|2021-09-14 14:51:50||352.73||352.78||352.78||352.73|2
1631631120000|2021-09-14 14:52:00|352.98|352.73|352.98|352.78|353.03|352.78|352.93|352.73|4
1631631130000|2021-09-14 14:52:10|353.03||352.98||353.03||352.98||0
1631631140000|2021-09-14 14:52:20|353.03||353.03||353.03||353.03||0
1631631150000|2021-09-14 14:52:30|352.98||352.98||353.03||352.98||0
1631631160000|2021-09-14 14:52:40|352.93|352.73|352.93|352.73|352.98|352.78|352.93|352.73|0
1631631170000|2021-09-14 14:52:50||352.78||352.73||352.78||352.73|0
1631631180000|2021-09-14 14:53:00||352.78||352.78||352.78||352.78|0
1631631190000|2021-09-14 14:53:10|352.98||352.98||352.98||352.98||1
1631631210000|2021-09-14 14:53:30|352.93||352.98||352.98||352.93||0
1631631220000|2021-09-14 14:53:40|352.93|352.73|352.88|352.68|352.98|352.78|352.88|352.68|0
1631631230000|2021-09-14 14:53:50|352.83||352.83||352.83||352.83||0
1631631240000|2021-09-14 14:54:00|352.88||352.83||352.88||352.83||0
1631631260000|2021-09-14 14:54:20|352.88||352.88||352.88||352.88||7
1631631270000|2021-09-14 14:54:30||352.73||352.73||352.73||352.68|0
1631631280000|2021-09-14 14:54:40|352.93|352.68|352.93|352.73|352.93|352.73|352.88|352.68|5
1631631300000|2021-09-14 14:55:00|352.88|352.68|352.93|352.73|352.93|352.73|352.88|352.68|0
1631631310000|2021-09-14 14:55:10|352.88|352.68|352.88|352.68|352.93|352.73|352.88|352.68|0
1631631320000|2021-09-14 14:55:20|352.83||352.83||352.83||352.83||0
1631631340000|2021-09-14 14:55:40|352.88|352.63|352.83|352.68|352.88|352.68|352.83|352.63|7
1631631350000|2021-09-14 14:55:50|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|6
1631631360000|2021-09-14 14:56:00|352.88||352.88||352.88||352.83||3
1631631370000|2021-09-14 14:56:10|352.83|352.63|352.78|352.63|352.88|352.63|352.78|352.63|2
1631631380000|2021-09-14 14:56:20|352.83||352.78||352.83||352.78||2
1631631390000|2021-09-14 14:56:30||352.58||352.63||352.63||352.58|7
1631631400000|2021-09-14 14:56:40|352.83||352.83||352.83||352.78||3
1631631410000|2021-09-14 14:56:50|352.78|352.58|352.78|352.58|352.83|352.63|352.73|352.58|8
1631631420000|2021-09-14 14:57:00|352.83|352.63|352.78|352.63|352.83|352.63|352.78|352.63|0
1631631430000|2021-09-14 14:57:10|352.83|352.68|352.83|352.68|352.83|352.68|352.78|352.68|2
1631631440000|2021-09-14 14:57:20|352.88|352.63|352.78|352.63|352.88|352.68|352.78|352.63|1
1631631450000|2021-09-14 14:57:30|352.83|352.68|352.83|352.63|352.83|352.68|352.78|352.63|0
1631631460000|2021-09-14 14:57:40|352.78|352.68|352.83|352.63|352.83|352.68|352.78|352.63|1
1631631470000|2021-09-14 14:57:50|352.78||352.78||352.83||352.78||0
1631631480000|2021-09-14 14:58:00|352.83|352.68|352.78|352.63|352.83|352.68|352.78|352.63|1
1631631500000|2021-09-14 14:58:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.63|4
1631631510000|2021-09-14 14:58:30|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|2
1631631520000|2021-09-14 14:58:40|352.83||352.83||352.83||352.78||4
1631631530000|2021-09-14 14:58:50||352.68||352.68||352.68||352.68|1
1631631540000|2021-09-14 14:59:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|5
1631631560000|2021-09-14 14:59:20|352.93||352.93||352.93||352.88||3
1631631570000|2021-09-14 14:59:30|352.88||352.93||352.93||352.88||0
1631631580000|2021-09-14 14:59:40|352.88||352.93||352.93||352.88||0
1631631590000|2021-09-14 14:59:50|352.88|352.68|352.88|352.68|352.88|352.68|352.88|352.68|0
1631631600000|2021-09-14 15:00:00||352.73||352.73||352.73||352.73|0
1631631620000|2021-09-14 15:00:20|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.73|1
1631631630000|2021-09-14 15:00:30|352.88|352.73|352.88|352.68|352.93|352.78|352.88|352.68|0
1631631640000|2021-09-14 15:00:40||352.73||352.73||352.73||352.68|0
1631631650000|2021-09-14 15:00:50|352.93|352.68|352.93|352.73|352.93|352.78|352.93|352.68|0
1631631660000|2021-09-14 15:01:00||352.78||352.73||352.78||352.73|1
1631631670000|2021-09-14 15:01:10||352.78||352.73||352.78||352.73|3
1631631680000|2021-09-14 15:01:20|352.88|352.78|352.88|352.73|352.88|352.78|352.88|352.73|1
1631631690000|2021-09-14 15:01:30||352.68||352.73||352.73||352.68|0
1631631700000|2021-09-14 15:01:40|352.93|352.78|352.93|352.73|352.93|352.78|352.93|352.73|3
1631631710000|2021-09-14 15:01:50||352.78||352.73||352.78||352.73|0
1631631720000|2021-09-14 15:02:00||352.78||352.78||352.78||352.73|0
1631631730000|2021-09-14 15:02:10||352.73||352.78||352.78||352.73|0
1631631740000|2021-09-14 15:02:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|1
1631631750000|2021-09-14 15:02:30||352.78||352.78||352.83||352.78|0
1631631760000|2021-09-14 15:02:40|352.93||352.98||352.98||352.93||0
1631631770000|2021-09-14 15:02:50||352.83||352.83||352.83||352.78|0
1631631780000|2021-09-14 15:03:00|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|1
1631631810000|2021-09-14 15:03:30|352.98||352.93||352.98||352.93||0
1631631840000|2021-09-14 15:04:00|352.98||352.98||352.98||352.93||0
1631631850000|2021-09-14 15:04:10||352.83||352.83||352.83||352.78|0
1631631860000|2021-09-14 15:04:20|353.03|352.78|353.03|352.83|353.03|352.83|353.03|352.78|0
1631631870000|2021-09-14 15:04:30|352.98||352.98||353.03||352.98||0
1631631910000|2021-09-14 15:05:10|353.03||353.03||353.03||353.03||0
1631631920000|2021-09-14 15:05:20|352.98||353.03||353.03||352.98||0
1631631930000|2021-09-14 15:05:30|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|0
1631631940000|2021-09-14 15:05:40|352.98||352.98||353.03||352.98||0
1631631950000|2021-09-14 15:05:50|353.03||353.03||353.03||352.98||0
1631631960000|2021-09-14 15:06:00|352.98||353.03||353.03||352.98||0
1631631970000|2021-09-14 15:06:10|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|2
1631631980000|2021-09-14 15:06:20||352.88||352.88||352.88||352.83|0
1631632000000|2021-09-14 15:06:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631632040000|2021-09-14 15:07:20|||||||||1
1631632050000|2021-09-14 15:07:30|353.13|352.88|353.03|352.88|353.13|352.88|353.03|352.83|2
1631632060000|2021-09-14 15:07:40||352.83||352.88||352.88||352.83|0
1631632070000|2021-09-14 15:07:50|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|7
1631632080000|2021-09-14 15:08:00|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|1
1631632090000|2021-09-14 15:08:10|353.08|352.88|353.08|352.88|353.13|352.88|353.08|352.88|0
1631632100000|2021-09-14 15:08:20|353.03||353.08||353.08||353.03||0
1631632110000|2021-09-14 15:08:30||352.93||352.93||352.93||352.88|0
1631632120000|2021-09-14 15:08:40||352.88||352.93||352.93||352.88|0
1631632140000|2021-09-14 15:09:00|353.13||353.13||353.13||353.08||1
1631632150000|2021-09-14 15:09:10||352.98||352.98||352.98||352.93|0
1631632160000|2021-09-14 15:09:20||352.93||352.93||352.98||352.93|0
1631632170000|2021-09-14 15:09:30||352.98||352.98||352.98||352.93|0
1631632180000|2021-09-14 15:09:40|353.18|352.68|352.93|352.68|353.18|352.68|352.93|352.68|56
1631632190000|2021-09-14 15:09:50|352.98|352.73|352.93|352.73|352.98|352.73|352.88|352.68|4
1631632200000|2021-09-14 15:10:00|352.88|352.78|353.03|352.88|353.08|352.88|352.88|352.78|7
1631632210000|2021-09-14 15:10:10|353.08|352.83|353.08|352.93|353.08|352.93|353.03|352.83|5
1631632220000|2021-09-14 15:10:20|353.13|352.98|353.13|352.98|353.13|352.98|353.08|352.93|1
1631632230000|2021-09-14 15:10:30|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|1
1631632250000|2021-09-14 15:10:50||352.98||352.93||352.98||352.93|0
1631632260000|2021-09-14 15:11:00||352.98||352.93||352.98||352.88|15
1631632270000|2021-09-14 15:11:10|353.08||353.08||353.08||353.08||0
1631632280000|2021-09-14 15:11:20|353.13||353.13||353.13||353.13||1
1631632320000|2021-09-14 15:12:00|353.18|352.98|353.23|353.03|353.23|353.03|353.18|352.98|1
1631632330000|2021-09-14 15:12:10|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|1
1631632340000|2021-09-14 15:12:20|353.18||353.23||353.23||353.18||0
1631632350000|2021-09-14 15:12:30|353.18||353.23||353.23||353.18||0
1631632360000|2021-09-14 15:12:40|353.18||353.18||353.18||353.18||0
1631632380000|2021-09-14 15:13:00|353.23|352.98|353.18|352.98|353.23|353.03|353.18|352.98|2
1631632390000|2021-09-14 15:13:10|353.23|353.03|353.23|353.03|353.23|353.03|353.18|352.98|0
1631632400000|2021-09-14 15:13:20|353.18|352.98|353.23|353.08|353.23|353.08|353.18|352.98|0
1631632410000|2021-09-14 15:13:30|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|0
1631632420000|2021-09-14 15:13:40|353.28|353.08|353.28|353.13|353.28|353.13|353.28|353.08|5
1631632430000|2021-09-14 15:13:50|353.23|353.08|353.23|353.03|353.23|353.13|353.23|353.03|3
1631632440000|2021-09-14 15:14:00||353.08||353.08||353.08||353.08|0
1631632450000|2021-09-14 15:14:10||353.03||353.03||353.08||353.03|2
1631632460000|2021-09-14 15:14:20|353.28|353.08|353.28|353.08|353.28|353.08|353.28|353.08|10
1631632470000|2021-09-14 15:14:30|353.33|353.13|353.28|353.13|353.33|353.13|353.28|353.08|0
1631632480000|2021-09-14 15:14:40|353.33||353.28||353.33||353.28||1
1631632500000|2021-09-14 15:15:00|353.33|353.08|353.23|353.08|353.33|353.08|353.23|353.08|2
1631632510000|2021-09-14 15:15:10|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|3
1631632520000|2021-09-14 15:15:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.03|1
1631632540000|2021-09-14 15:15:40|353.28||353.23||353.28||353.23||3
1631632560000|2021-09-14 15:16:00|353.28||353.28||353.28||353.23||1
1631632570000|2021-09-14 15:16:10||353.13||353.13||353.13||353.13|0
1631632580000|2021-09-14 15:16:20|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|2
1631632590000|2021-09-14 15:16:30|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|0
1631632600000|2021-09-14 15:16:40|353.43|353.18|353.43|353.23|353.43|353.23|353.43|353.18|5
1631632620000|2021-09-14 15:17:00||353.28||353.23||353.28||353.23|2
1631632630000|2021-09-14 15:17:10|353.38||353.38||353.43||353.38||0
1631632640000|2021-09-14 15:17:20|353.43||353.43||353.43||353.38||0
1631632650000|2021-09-14 15:17:30||353.28||353.28||353.28||353.23|2
1631632660000|2021-09-14 15:17:40||353.23||353.23||353.28||353.23|0
1631632670000|2021-09-14 15:17:50|353.38||353.38||353.43||353.38||2
1631632680000|2021-09-14 15:18:00||353.18||353.18||353.18||353.18|0
1631632740000|2021-09-14 15:19:00|353.33||353.33||353.33||353.33||0
1631632760000|2021-09-14 15:19:20||353.13||353.13||353.13||353.13|1
1631632770000|2021-09-14 15:19:30|353.28||353.28||353.33||353.28||0
1631632780000|2021-09-14 15:19:40|353.33|353.08|353.28|353.13|353.33|353.13|353.28|353.08|1
1631632790000|2021-09-14 15:19:50|353.33|353.08|353.28|353.13|353.33|353.13|353.28|353.08|0
1631632800000|2021-09-14 15:20:00|353.33|353.08|353.28|353.13|353.33|353.13|353.28|353.08|0
1631632810000|2021-09-14 15:20:10|353.33||353.33||353.33||353.33||0
1631632830000|2021-09-14 15:20:30|353.28||353.28||353.28||353.28||0
1631632840000|2021-09-14 15:20:40|353.33|353.08|353.33|353.13|353.33|353.13|353.28|353.08|1
1631632850000|2021-09-14 15:20:50|353.28||353.28||353.28||353.28||0
1631632860000|2021-09-14 15:21:00|353.33|353.08|353.28|353.08|353.33|353.08|353.28|353.08|1
1631632880000|2021-09-14 15:21:20|353.33||353.33||353.33||353.28||0
1631632890000|2021-09-14 15:21:30|353.28|353.13|353.28|353.08|353.33|353.13|353.28|353.08|0
1631632900000|2021-09-14 15:21:40|353.33||353.28||353.33||353.28||0
1631632910000|2021-09-14 15:21:50|353.33|353.13|353.28|353.08|353.33|353.13|353.28|353.08|0
1631632920000|2021-09-14 15:22:00|353.33|353.13|353.28|353.08|353.33|353.13|353.28|353.08|0
1631632930000|2021-09-14 15:22:10||353.13||353.08||353.13||353.08|0
1631632950000|2021-09-14 15:22:30|353.33|353.13|353.33|353.13|353.33|353.13|353.28|353.08|0
1631632960000|2021-09-14 15:22:40|353.28|353.08|353.28|353.08|353.33|353.13|353.28|353.08|0
1631632970000|2021-09-14 15:22:50|353.33|353.13|353.33|353.13|353.33|353.13|353.28|353.08|0
1631632980000|2021-09-14 15:23:00|353.28|353.08|353.33|353.13|353.33|353.13|353.28|353.08|0
1631632990000|2021-09-14 15:23:10|353.28|353.08|353.33|353.13|353.33|353.13|353.28|353.08|0
1631633050000|2021-09-14 15:24:10|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|0
1631633060000|2021-09-14 15:24:20|353.43|353.23|353.43|353.23|353.43|353.23|353.43|353.23|0
1631633070000|2021-09-14 15:24:30||353.18||353.23||353.23||353.18|0
1631633080000|2021-09-14 15:24:40||353.28||353.28||353.28||353.28|0
1631633100000|2021-09-14 15:25:00|353.48||353.48||353.48||353.48||1
1631633110000|2021-09-14 15:25:10|353.43|353.23|353.43|353.23|353.43|353.28|353.43|353.23|0
1631633130000|2021-09-14 15:25:30||353.28||353.28||353.28||353.23|0
1631633140000|2021-09-14 15:25:40||353.23||353.23||353.28||353.23|0
1631633150000|2021-09-14 15:25:50|353.48|353.28|353.48|353.28|353.48|353.33|353.48|353.23|4
1631633160000|2021-09-14 15:26:00|353.43|353.23|353.43|353.23|353.43|353.28|353.43|353.23|0
1631633180000|2021-09-14 15:26:20||353.28||353.28||353.28||353.28|0
1631633190000|2021-09-14 15:26:30||353.23||353.23||353.23||353.23|0
1631633200000|2021-09-14 15:26:40||353.28||353.28||353.28||353.23|0
1631633210000|2021-09-14 15:26:50|353.48|353.23|353.48|353.28|353.48|353.28|353.48|353.23|3
1631633230000|2021-09-14 15:27:10|353.43||353.48||353.48||353.43||2
1631633240000|2021-09-14 15:27:20|353.53|353.33|353.53|353.33|353.53|353.33|353.53|353.33|0
1631633250000|2021-09-14 15:27:30|||||||||1
1631633260000|2021-09-14 15:27:40|353.58|353.38|353.58|353.43|353.58|353.43|353.58|353.38|0
1631633270000|2021-09-14 15:27:50||353.38||353.38||353.38||353.38|15
1631633280000|2021-09-14 15:28:00||353.43||353.38||353.43||353.38|1
1631633300000|2021-09-14 15:28:20||353.43||353.43||353.43||353.43|0
1631633310000|2021-09-14 15:28:30|353.63||353.63||353.63||353.63||4
1631633320000|2021-09-14 15:28:40||353.48||353.43||353.48||353.43|4
1631633330000|2021-09-14 15:28:50||353.48||353.48||353.48||353.48|0
1631633340000|2021-09-14 15:29:00|353.58|353.43|353.63|353.43|353.63|353.43|353.58|353.43|3
1631633350000|2021-09-14 15:29:10||353.48||353.43||353.48||353.43|0
1631633360000|2021-09-14 15:29:20|353.58|353.48|353.58|353.38|353.63|353.48|353.58|353.38|0
1631633370000|2021-09-14 15:29:30|353.53|353.43|353.58|353.38|353.58|353.43|353.53|353.38|0
1631633380000|2021-09-14 15:29:40||353.43||353.43||353.43||353.38|0
1631633390000|2021-09-14 15:29:50||353.38||353.43||353.43||353.38|0
1631633400000|2021-09-14 15:30:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|3
1631633410000|2021-09-14 15:30:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|10
1631633420000|2021-09-14 15:30:20|||||||||2
1631633440000|2021-09-14 15:30:40|||||||||3
1631633450000|2021-09-14 15:30:50|353.73|353.58|353.68|353.48|353.73|353.58|353.63|353.48|3
1631633460000|2021-09-14 15:31:00|353.73|353.53|353.73|353.53|353.73|353.58|353.68|353.53|0
1631633470000|2021-09-14 15:31:10||353.58||353.58||353.58||353.53|0
1631633480000|2021-09-14 15:31:20|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.48|0
1631633490000|2021-09-14 15:31:30|353.63|353.48|353.68|353.48|353.68|353.53|353.63|353.48|0
1631633500000|2021-09-14 15:31:40|353.63||353.63||353.68||353.63||0
1631633520000|2021-09-14 15:32:00|353.58|353.43|353.58|353.43|353.63|353.48|353.58|353.43|4
1631633530000|2021-09-14 15:32:10|353.63||353.58||353.63||353.58||0
1631633540000|2021-09-14 15:32:20|353.63||353.58||353.63||353.58||0
1631633550000|2021-09-14 15:32:30|353.53|353.38|353.58|353.43|353.58|353.43|353.53|353.38|1
1631633560000|2021-09-14 15:32:40|353.53|353.38|353.53|353.38|353.58|353.38|353.53|353.33|4
1631633620000|2021-09-14 15:33:40||353.33||353.38||353.38||353.33|1
1631633630000|2021-09-14 15:33:50||353.33||353.38||353.38||353.33|0
1631633640000|2021-09-14 15:34:00||353.33||353.38||353.38||353.33|0
1631633650000|2021-09-14 15:34:10||353.33||353.33||353.38||353.33|0
1631633660000|2021-09-14 15:34:20|353.48|353.28|353.43|353.28|353.48|353.33|353.43|353.28|0
1631633670000|2021-09-14 15:34:30|353.48||353.43||353.48||353.43||0
1631633680000|2021-09-14 15:34:40|353.48||353.43||353.48||353.43||0
1631633700000|2021-09-14 15:35:00||353.23||353.23||353.28||353.23|0
1631633710000|2021-09-14 15:35:10||353.28||353.28||353.28||353.23|0
1631633720000|2021-09-14 15:35:20|353.38|353.23|353.43|353.23|353.43|353.28|353.38|353.23|0
1631633730000|2021-09-14 15:35:30|353.38|353.28|353.43|353.28|353.43|353.28|353.38|353.28|0
1631633740000|2021-09-14 15:35:40||353.23||353.23||353.23||353.23|0
1631633750000|2021-09-14 15:35:50|353.38|353.28|353.43|353.23|353.43|353.28|353.38|353.23|0
1631633760000|2021-09-14 15:36:00|353.38|353.28|353.48|353.33|353.48|353.33|353.38|353.28|4
1631633770000|2021-09-14 15:36:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1631633780000|2021-09-14 15:36:20|353.48||353.43||353.48||353.43||0
1631633790000|2021-09-14 15:36:30|353.48||353.43||353.48||353.43||0
1631633800000|2021-09-14 15:36:40|353.48||353.48||353.48||353.43||1
1631633810000|2021-09-14 15:36:50|353.43||353.43||353.48||353.43||0
1631633820000|2021-09-14 15:37:00||353.23||353.28||353.28||353.23|0
1631633830000|2021-09-14 15:37:10|353.38|353.23|353.43|353.23|353.43|353.28|353.38|353.23|0
1631633840000|2021-09-14 15:37:20|353.38||353.43||353.43||353.38||0
1631633850000|2021-09-14 15:37:30||353.28||353.28||353.28||353.28|0
1631633860000|2021-09-14 15:37:40|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.28|1
1631633880000|2021-09-14 15:38:00|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.33|1
1631633890000|2021-09-14 15:38:10||353.33||353.38||353.38||353.33|0
1631633900000|2021-09-14 15:38:20||353.33||353.38||353.38||353.33|0
1631633930000|2021-09-14 15:38:50|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|2
1631633950000|2021-09-14 15:39:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|1
1631633960000|2021-09-14 15:39:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|1
1631633970000|2021-09-14 15:39:30||353.38||353.38||353.43||353.38|0
1631633980000|2021-09-14 15:39:40||353.43||353.38||353.43||353.38|0
1631633990000|2021-09-14 15:39:50||353.43||353.43||353.43||353.38|0
1631634000000|2021-09-14 15:40:00||353.38||353.43||353.43||353.38|0
1631634020000|2021-09-14 15:40:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|0
1631634030000|2021-09-14 15:40:30|353.58||353.53||353.58||353.53||0
1631634040000|2021-09-14 15:40:40|353.58||353.53||353.58||353.53||1
1631634050000|2021-09-14 15:40:50|353.58||353.58||353.58||353.53||0
1631634060000|2021-09-14 15:41:00|353.53||353.58||353.58||353.53||0
1631634070000|2021-09-14 15:41:10||353.43||353.43||353.43||353.43|0
1631634080000|2021-09-14 15:41:20||353.38||353.43||353.43||353.38|0
1631634100000|2021-09-14 15:41:40|353.63|353.38|353.58|353.38|353.63|353.43|353.58|353.38|2
1631634110000|2021-09-14 15:41:50|353.63|353.43|353.58|353.43|353.63|353.43|353.58|353.38|0
1631634120000|2021-09-14 15:42:00|353.63|353.38|353.58|353.43|353.63|353.43|353.58|353.38|0
1631634130000|2021-09-14 15:42:10|353.63||353.58||353.63||353.58||0
1631634140000|2021-09-14 15:42:20|353.63||353.63||353.63||353.58||0
1631634160000|2021-09-14 15:42:40|353.58|353.38|353.58|353.43|353.58|353.43|353.58|353.38|0
1631634190000|2021-09-14 15:43:10||353.38||353.38||353.38||353.38|0
1631634200000|2021-09-14 15:43:20||353.43||353.38||353.43||353.38|0
1631634210000|2021-09-14 15:43:30||353.43||353.38||353.43||353.38|0
1631634220000|2021-09-14 15:43:40||353.43||353.43||353.43||353.38|0
1631634230000|2021-09-14 15:43:50|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.48|2
1631634240000|2021-09-14 15:44:00|353.68|353.53|353.78|353.63|353.78|353.63|353.68|353.53|10
1631634250000|2021-09-14 15:44:10|353.83||353.83||353.83||353.83||2
1631634260000|2021-09-14 15:44:20|353.78||353.83||353.83||353.78||1
1631634280000|2021-09-14 15:44:40|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|5
1631634290000|2021-09-14 15:44:50|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|1
1631634300000|2021-09-14 15:45:00||353.68||353.68||353.68||353.68|1
1631634310000|2021-09-14 15:45:10|||||||||1
1631634320000|2021-09-14 15:45:20|||||||||2
1631634330000|2021-09-14 15:45:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|0
1631634340000|2021-09-14 15:45:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|3
1631634350000|2021-09-14 15:45:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|1
1631634360000|2021-09-14 15:46:00|353.83|353.58|353.73|353.58|353.83|353.58|353.73|353.53|2
1631634370000|2021-09-14 15:46:10|353.78|353.63|353.73|353.53|353.78|353.63|353.73|353.53|2
1631634380000|2021-09-14 15:46:20|353.68|353.48|353.68|353.48|353.73|353.48|353.68|353.48|8
1631634390000|2021-09-14 15:46:30|353.73|353.53|353.73|353.53|353.73|353.53|353.68|353.53|0
1631634400000|2021-09-14 15:46:40|353.68||353.68||353.73||353.68||0
1631634410000|2021-09-14 15:46:50|353.73||353.68||353.73||353.68||0
1631634420000|2021-09-14 15:47:00||353.48||353.48||353.48||353.48|0
1631634430000|2021-09-14 15:47:10|353.63||353.63||353.63||353.63||1
1631634460000|2021-09-14 15:47:40|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|1
1631634470000|2021-09-14 15:47:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|1
1631634480000|2021-09-14 15:48:00|353.83||353.83||353.83||353.83||6
1631634490000|2021-09-14 15:48:10|353.78||353.78||353.78||353.78||1
1631634500000|2021-09-14 15:48:20||353.58||353.63||353.63||353.58|1
1631634530000|2021-09-14 15:48:50|||||||||1
1631634550000|2021-09-14 15:49:10||353.58||353.58||353.58||353.58|0
1631634570000|2021-09-14 15:49:30||353.63||353.63||353.63||353.58|0
1631634610000|2021-09-14 15:50:10||353.58||353.58||353.63||353.58|0
1631634620000|2021-09-14 15:50:20|353.73||353.73||353.73||353.73||0
1631634630000|2021-09-14 15:50:30||353.53||353.58||353.58||353.53|0
1631634640000|2021-09-14 15:50:40||353.53||353.58||353.58||353.53|0
1631634660000|2021-09-14 15:51:00||353.53||353.53||353.58||353.53|0
1631634670000|2021-09-14 15:51:10||353.58||353.58||353.58||353.53|0
1631634680000|2021-09-14 15:51:20||353.53||353.58||353.58||353.53|0
1631634690000|2021-09-14 15:51:30||353.53||353.58||353.58||353.53|0
1631634700000|2021-09-14 15:51:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|0
1631634710000|2021-09-14 15:51:50||353.48||353.48||353.48||353.48|0
1631634720000|2021-09-14 15:52:00||353.53||353.48||353.53||353.48|0
1631634730000|2021-09-14 15:52:10||353.53||353.48||353.53||353.48|0
1631634740000|2021-09-14 15:52:20|353.63|353.43|353.58|353.38|353.63|353.48|353.58|353.38|0
1631634750000|2021-09-14 15:52:30||353.43||353.38||353.43||353.38|1
1631634760000|2021-09-14 15:52:40|353.53||353.53||353.53||353.53||0
1631634780000|2021-09-14 15:53:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|1
1631634800000|2021-09-14 15:53:20||353.38||353.43||353.43||353.38|1
1631634810000|2021-09-14 15:53:30|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|1
1631634830000|2021-09-14 15:53:50|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.38|0
1631634840000|2021-09-14 15:54:00|353.53|353.38|353.53|353.38|353.58|353.43|353.53|353.38|0
1631634860000|2021-09-14 15:54:20||353.33||353.38||353.38||353.33|0
1631634870000|2021-09-14 15:54:30|353.58|353.33|353.53|353.38|353.58|353.38|353.53|353.33|0
1631634880000|2021-09-14 15:54:40|353.58|353.33|353.53|353.38|353.58|353.38|353.53|353.33|1
1631634890000|2021-09-14 15:54:50|353.58||353.53||353.58||353.53||0
1631634900000|2021-09-14 15:55:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|0
1631634910000|2021-09-14 15:55:10||353.38||353.38||353.43||353.38|1
1631634920000|2021-09-14 15:55:20||353.43||353.43||353.43||353.43|0
1631634940000|2021-09-14 15:55:40|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.48|4
1631634970000|2021-09-14 15:56:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|4
1631634990000|2021-09-14 15:56:30|||||||||1
1631635020000|2021-09-14 15:57:00|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|2
1631635030000|2021-09-14 15:57:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|0
1631635050000|2021-09-14 15:57:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|0
1631635070000|2021-09-14 15:57:50||353.48||353.48||353.48||353.48|0
1631635080000|2021-09-14 15:58:00||353.53||353.53||353.53||353.48|0
1631635090000|2021-09-14 15:58:10||353.48||353.48||353.53||353.48|0
1631635100000|2021-09-14 15:58:20|353.63|353.43|353.63|353.43|353.63|353.43|353.63|353.43|0
1631635110000|2021-09-14 15:58:30||353.48||353.48||353.48||353.48|0
1631635120000|2021-09-14 15:58:40|353.68||353.68||353.68||353.63||1
1631635130000|2021-09-14 15:58:50||353.53||353.48||353.53||353.48|0
1631635140000|2021-09-14 15:59:00||353.53||353.53||353.53||353.48|0
1631635170000|2021-09-14 15:59:30|353.73||353.73||353.73||353.73||0
1631635190000|2021-09-14 15:59:50|353.78|353.58|353.78|353.58|353.78|353.58|353.78|353.53|0
1631635200000|2021-09-14 16:00:00||353.63||353.63||353.63||353.63|0
1631635210000|2021-09-14 16:00:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|1
1631635220000|2021-09-14 16:00:20|353.68|353.53|353.68|353.53|353.68|353.58|353.68|353.53|0
1631635230000|2021-09-14 16:00:30|353.73||353.68||353.73||353.68||0
1631635240000|2021-09-14 16:00:40|353.73||353.73||353.73||353.68||0
1631635250000|2021-09-14 16:00:50|353.68||353.73||353.73||353.68||0
1631635260000|2021-09-14 16:01:00||353.58||353.58||353.58||353.53|0
1631635270000|2021-09-14 16:01:10|353.78|353.53|353.78|353.58|353.78|353.63|353.78|353.53|0
1631635300000|2021-09-14 16:01:40||353.63||353.63||353.63||353.63|0
1631635310000|2021-09-14 16:01:50||353.58||353.63||353.63||353.58|2
1631635320000|2021-09-14 16:02:00|353.83||353.83||353.83||353.83||0
1631635330000|2021-09-14 16:02:10|353.78||353.78||353.83||353.78||0
1631635340000|2021-09-14 16:02:20|353.83||353.78||353.83||353.78||1
1631635350000|2021-09-14 16:02:30|353.83||353.83||353.83||353.83||0
1631635360000|2021-09-14 16:02:40||353.68||353.68||353.68||353.68|0
1631635370000|2021-09-14 16:02:50|353.78|353.63|353.78|353.58|353.83|353.63|353.78|353.58|0
1631635380000|2021-09-14 16:03:00||353.63||353.58||353.63||353.58|0
1631635390000|2021-09-14 16:03:10||353.63||353.58||353.63||353.58|0
1631635400000|2021-09-14 16:03:20|353.83|353.63|353.83|353.63|353.83|353.63|353.83|353.58|6
1631635410000|2021-09-14 16:03:30|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|0
1631635420000|2021-09-14 16:03:40|353.88||353.88||353.88||353.83||1
1631635430000|2021-09-14 16:03:50|353.83|353.73|353.88|353.73|353.88|353.73|353.83|353.73|1
1631635460000|2021-09-14 16:04:20|353.93|353.43|353.78|353.58|353.93|353.58|353.73|353.43|8
1631635470000|2021-09-14 16:04:30|353.83|353.63|353.83|353.63|353.83|353.63|353.83|353.63|0
1631635480000|2021-09-14 16:04:40|||||||||1
1631635490000|2021-09-14 16:04:50|353.78||353.83||353.83||353.78||0
1631635500000|2021-09-14 16:05:00|353.78||353.83||353.83||353.78||0
1631635510000|2021-09-14 16:05:10|353.78||353.83||353.83||353.78||0
1631635520000|2021-09-14 16:05:20|353.78||353.83||353.83||353.78||0
1631635530000|2021-09-14 16:05:30|353.78||353.78||353.83||353.78||0
1631635540000|2021-09-14 16:05:40|353.83||353.78||353.83||353.78||0
1631635550000|2021-09-14 16:05:50|353.83||353.83||353.83||353.78||1
1631635560000|2021-09-14 16:06:00|353.88|353.68|353.83|353.68|353.88|353.68|353.83|353.68|0
1631635570000|2021-09-14 16:06:10|353.88|353.63|353.83|353.63|353.88|353.63|353.83|353.63|0
1631635600000|2021-09-14 16:06:40|353.78||353.78||353.83||353.78||0
1631635610000|2021-09-14 16:06:50|353.83||353.83||353.83||353.78||0
1631635620000|2021-09-14 16:07:00|353.78|353.48|353.83|353.63|353.88|353.63|353.78|353.48|2
1631635630000|2021-09-14 16:07:10|353.78||353.78||353.78||353.78||0
1631635640000|2021-09-14 16:07:20|353.83||353.78||353.83||353.78||0
1631635650000|2021-09-14 16:07:30|353.83||353.78||353.83||353.78||1
1631635660000|2021-09-14 16:07:40|353.83||353.83||353.83||353.78||0
1631635670000|2021-09-14 16:07:50|353.78|353.58|353.78|353.58|353.78|353.58|353.73|353.58|0
1631635680000|2021-09-14 16:08:00|353.73|353.48|353.73|353.53|353.73|353.53|353.73|353.38|0
1631635690000|2021-09-14 16:08:10|353.68||353.73||353.73||353.68||0
1631635700000|2021-09-14 16:08:20||353.58||353.53||353.58||353.53|0
1631635710000|2021-09-14 16:08:30||353.58||353.53||353.58||353.53|0
1631635720000|2021-09-14 16:08:40||353.58||353.53||353.58||353.53|0
1631635730000|2021-09-14 16:08:50||353.58||353.53||353.58||353.53|0
1631635740000|2021-09-14 16:09:00|353.78|353.58|353.78|353.53|353.78|353.58|353.78|353.53|0
1631635750000|2021-09-14 16:09:10||353.48||353.58||353.58||353.48|0
1631635770000|2021-09-14 16:09:30|||||||||1
1631635780000|2021-09-14 16:09:40||353.53||353.58||353.58||353.53|0
1631635800000|2021-09-14 16:10:00|353.83|353.53|353.78|353.53|353.83|353.58|353.78|353.53|0
1631635810000|2021-09-14 16:10:10||353.58||353.53||353.58||353.53|0
1631635860000|2021-09-14 16:11:00||353.58||353.53||353.58||353.53|0
1631635890000|2021-09-14 16:11:30||353.58||353.58||353.58||353.58|0
1631635900000|2021-09-14 16:11:40||353.53||353.53||353.53||353.53|0
1631635920000|2021-09-14 16:12:00||353.58||353.58||353.58||353.58|0
1631635930000|2021-09-14 16:12:10||353.53||353.53||353.53||353.53|0
1631636040000|2021-09-14 16:14:00||353.48||353.48||353.53||353.48|0
1631636050000|2021-09-14 16:14:10||353.53||353.53||353.53||353.53|0
1631636060000|2021-09-14 16:14:20||353.58||353.58||353.58||353.58|0
1631636100000|2021-09-14 16:15:00||353.53||353.43||353.58||353.43|0
1631636110000|2021-09-14 16:15:10||353.48||353.53||353.53||353.48|0
1631636120000|2021-09-14 16:15:20||353.58||353.58||353.58||353.58|0
1631636160000|2021-09-14 16:16:00|353.73|353.53|353.78|353.38|353.78|353.53|353.68|353.38|0
1631636170000|2021-09-14 16:16:10|353.73|353.43|353.73|353.53|353.73|353.53|353.73|353.43|0
1631636210000|2021-09-14 16:16:50|353.68|353.48|353.73|353.48|353.73|353.53|353.68|353.38|2
1631636220000|2021-09-14 16:17:00||353.53||353.53||353.53||353.53|0
1631636240000|2021-09-14 16:17:20|||||||||1
1631636250000|2021-09-14 16:17:30|353.68||353.68||353.68||353.68||0
1631636260000|2021-09-14 16:17:40|353.73|353.58|353.83|353.58|353.83|353.58|353.73|353.58|2
1631636270000|2021-09-14 16:17:50|353.78||353.78||353.78||353.78||1
1631636290000|2021-09-14 16:18:10||353.53||353.53||353.53||353.53|0
1631636320000|2021-09-14 16:18:40||353.48||353.38||353.48||353.33|0
1631636340000|2021-09-14 16:19:00||353.33||353.38||353.38||353.33|0
1631636350000|2021-09-14 16:19:10||353.33||353.38||353.38||353.33|0
1631636360000|2021-09-14 16:19:20||353.33||353.48||353.48||353.33|0
1631636380000|2021-09-14 16:19:40||353.43||353.43||353.43||353.38|0
1631636390000|2021-09-14 16:19:50||353.48||353.48||353.48||353.48|0
1631636410000|2021-09-14 16:20:10||353.43||353.38||353.43||353.38|1
1631636420000|2021-09-14 16:20:20||353.43||353.48||353.48||353.43|1
1631636430000|2021-09-14 16:20:30||353.53||353.53||353.53||353.53|0
1631636440000|2021-09-14 16:20:40|353.73||353.73||353.73||353.73||1
1631636450000|2021-09-14 16:20:50||353.48||353.53||353.53||353.48|0
1631636470000|2021-09-14 16:21:10|353.68|353.48|353.73|353.38|353.73|353.48|353.68|353.38|0
1631636480000|2021-09-14 16:21:20|353.68|353.33|353.73|353.38|353.73|353.38|353.63|353.33|0
1631636500000|2021-09-14 16:21:40|353.68|353.28|353.73|353.38|353.73|353.38|353.68|353.28|0
1631636510000|2021-09-14 16:21:50|353.68|353.33|353.63|353.38|353.68|353.38|353.63|353.33|2
1631636540000|2021-09-14 16:22:20|||||||||1
1631636670000|2021-09-14 16:24:30|353.58||353.63||353.63||353.58||0
1631636690000|2021-09-14 16:24:50|353.58||353.63||353.63||353.58||0
1631636710000|2021-09-14 16:25:10|353.58||353.58||353.58||353.58||0
1631636730000|2021-09-14 16:25:30|353.63||353.63||353.63||353.58||0
1631637050000|2021-09-14 16:30:50|353.58||353.58||353.63||353.58||0
1631637060000|2021-09-14 16:31:00|353.63||353.58||353.63||353.58||0
1631637120000|2021-09-14 16:32:00|353.63||353.63||353.63||353.63||0
1631637130000|2021-09-14 16:32:10|353.58||353.63||353.63||353.58||0
1631637140000|2021-09-14 16:32:20|353.58||353.58||353.63||353.58||0
1631637150000|2021-09-14 16:32:30|353.63||353.58||353.63||353.58||0
1631637160000|2021-09-14 16:32:40|353.63||353.63||353.63||353.63||0
1631637410000|2021-09-14 16:36:50|353.58||353.63||353.63||353.58||0
1631637420000|2021-09-14 16:37:00|353.58||353.58||353.63||353.58||0
1631637430000|2021-09-14 16:37:10|353.63||353.63||353.63||353.58||0
1631637440000|2021-09-14 16:37:20|353.58||353.63||353.63||353.58||0
1631637470000|2021-09-14 16:37:50|353.58||353.58||353.58||353.58||0
1631637490000|2021-09-14 16:38:10|353.63||353.63||353.63||353.58||0
1631637500000|2021-09-14 16:38:20|353.58||353.58||353.63||353.58||0
1631637520000|2021-09-14 16:38:40|353.63||353.58||353.63||353.58||0
1631637540000|2021-09-14 16:39:00|353.63||353.63||353.63||353.58||0
1631637550000|2021-09-14 16:39:10|353.58||353.58||353.58||353.58||0
1631637560000|2021-09-14 16:39:20|353.63||353.63||353.63||353.63||0
1631637570000|2021-09-14 16:39:30|353.58||353.63||353.63||353.58||0
1631637580000|2021-09-14 16:39:40|353.58||353.58||353.63||353.58||0
1631637600000|2021-09-14 16:40:00|353.53|353.28|353.48|353.28|353.53|353.28|353.48|353.28|1
1631637610000|2021-09-14 16:40:10|353.53||353.48||353.53||353.48||0
1631637620000|2021-09-14 16:40:20||353.23||353.28||353.28||353.23|5
1631637640000|2021-09-14 16:40:40|353.43||353.43||353.43||353.43||0
1631637650000|2021-09-14 16:40:50|353.48||353.48||353.48||353.48||0
1631637660000|2021-09-14 16:41:00|||||||||1
1631637670000|2021-09-14 16:41:10|353.43||353.43||353.43||353.43||0
1631637680000|2021-09-14 16:41:20|353.48||353.48||353.48||353.43||2
1631637690000|2021-09-14 16:41:30|353.43||353.43||353.48||353.43||0
1631637700000|2021-09-14 16:41:40|353.48||353.43||353.48||353.43||1
1631637740000|2021-09-14 16:42:20|353.48||353.48||353.48||353.48||3
1631637750000|2021-09-14 16:42:30|353.43||353.43||353.48||353.43||0
1631637760000|2021-09-14 16:42:40|353.48||353.48||353.48||353.43||0
1631637770000|2021-09-14 16:42:50|353.43||353.43||353.48||353.43||0
1631637780000|2021-09-14 16:43:00||353.23||353.23||353.23||353.23|0
1631637790000|2021-09-14 16:43:10|353.38||353.38||353.43||353.38||0
1631637800000|2021-09-14 16:43:20|353.43|353.18|353.38|353.18|353.43|353.18|353.38|353.18|0
1631637810000|2021-09-14 16:43:30|353.43||353.38||353.43||353.38||0
1631637820000|2021-09-14 16:43:40|353.43|353.23|353.43|353.18|353.43|353.23|353.38|353.18|0
1631637830000|2021-09-14 16:43:50|353.38||353.38||353.43||353.38||0
1631637840000|2021-09-14 16:44:00|353.43|353.23|353.38|353.18|353.43|353.23|353.38|353.18|0
1631637870000|2021-09-14 16:44:30|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.18|3
1631637880000|2021-09-14 16:44:40|353.43||353.38||353.43||353.38||0
1631637910000|2021-09-14 16:45:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1631637930000|2021-09-14 16:45:30|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|1
1631637940000|2021-09-14 16:45:40|353.43|353.23|353.43|353.23|353.43|353.23|353.38|353.23|0
1631637950000|2021-09-14 16:45:50|353.38||353.43||353.43||353.38||0
1631637960000|2021-09-14 16:46:00|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.28|0
1631637970000|2021-09-14 16:46:10|353.43||353.43||353.43||353.43||0
1631637980000|2021-09-14 16:46:20|353.48||353.43||353.48||353.43||0
1631637990000|2021-09-14 16:46:30||353.23||353.23||353.23||353.23|0
1631638010000|2021-09-14 16:46:50|353.38|353.18|353.43|353.23|353.43|353.23|353.38|353.18|0
1631638020000|2021-09-14 16:47:00|353.38|353.18|353.43|353.23|353.43|353.23|353.38|353.18|0
1631638030000|2021-09-14 16:47:10|353.38|353.18|353.38|353.18|353.43|353.23|353.38|353.18|0
1631638040000|2021-09-14 16:47:20|353.43|353.23|353.43|353.18|353.43|353.23|353.38|353.18|0
1631638050000|2021-09-14 16:47:30|353.38|353.23|353.43|353.23|353.43|353.23|353.38|353.18|0
1631638060000|2021-09-14 16:47:40||353.18||353.23||353.23||353.18|0
1631638140000|2021-09-14 16:49:00||353.18||353.23||353.23||353.18|0
1631638160000|2021-09-14 16:49:20||353.18||353.23||353.23||353.18|0
1631638170000|2021-09-14 16:49:30|353.38|353.18|353.38|353.23|353.38|353.23|353.38|353.18|0
1631638180000|2021-09-14 16:49:40||353.18||353.23||353.23||353.18|0
1631638190000|2021-09-14 16:49:50||353.18||353.18||353.18||353.18|0
1631638220000|2021-09-14 16:50:20||353.23||353.23||353.23||353.18|0
1631638240000|2021-09-14 16:50:40||353.18||353.18||353.23||353.18|0
1631638260000|2021-09-14 16:51:00||353.23||353.23||353.23||353.23|0
1631638270000|2021-09-14 16:51:10||353.18||353.18||353.18||353.18|0
1631638310000|2021-09-14 16:51:50||353.23||353.23||353.23||353.23|0
1631638320000|2021-09-14 16:52:00||353.18||353.18||353.18||353.18|0
1631638330000|2021-09-14 16:52:10|353.33||353.38||353.38||353.33||0
1631638340000|2021-09-14 16:52:20||353.23||353.23||353.23||353.23|0
1631638350000|2021-09-14 16:52:30||353.18||353.18||353.23||353.18|0
1631638380000|2021-09-14 16:53:00||353.23||353.18||353.23||353.18|0
1631638390000|2021-09-14 16:53:10||353.23||353.18||353.23||353.18|0
1631638400000|2021-09-14 16:53:20||353.23||353.18||353.23||353.18|0
1631638420000|2021-09-14 16:53:40|353.33||353.38||353.38||353.33||0
1631638430000|2021-09-14 16:53:50||353.23||353.23||353.23||353.23|0
1631638440000|2021-09-14 16:54:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1631638450000|2021-09-14 16:54:10||353.23||353.23||353.23||353.23|0
1631638460000|2021-09-14 16:54:20||353.28||353.28||353.28||353.28|0
1631638470000|2021-09-14 16:54:30|353.48||353.48||353.48||353.48||0
1631638480000|2021-09-14 16:54:40|353.43||353.48||353.48||353.43||0
1631638510000|2021-09-14 16:55:10||353.33||353.28||353.33||353.28|0
1631638520000|2021-09-14 16:55:20||353.33||353.28||353.33||353.28|0
1631638530000|2021-09-14 16:55:30|353.43||353.43||353.43||353.43||0
1631638540000|2021-09-14 16:55:40|353.48||353.48||353.48||353.43||0
1631638560000|2021-09-14 16:56:00||353.33||353.33||353.33||353.28|0
1631638570000|2021-09-14 16:56:10||353.28||353.33||353.33||353.28|0
1631638580000|2021-09-14 16:56:20||353.28||353.28||353.33||353.28|0
1631638590000|2021-09-14 16:56:30||353.33||353.33||353.33||353.28|0
1631638600000|2021-09-14 16:56:40||353.28||353.28||353.33||353.28|0
1631638610000|2021-09-14 16:56:50|353.43|353.33|353.43|353.28|353.43|353.33|353.43|353.28|0
1631638620000|2021-09-14 16:57:00|353.48||353.43||353.48||353.43||0
1631638630000|2021-09-14 16:57:10|353.48||353.48||353.48||353.48||0
1631638670000|2021-09-14 16:57:50||353.33||353.28||353.33||353.28|0
1631638680000|2021-09-14 16:58:00||353.33||353.28||353.33||353.28|0
1631638690000|2021-09-14 16:58:10|353.53|353.33|353.48|353.28|353.53|353.33|353.48|353.28|0
1631638720000|2021-09-14 16:58:40|353.43||353.48||353.48||353.43||0
1631638730000|2021-09-14 16:58:50|353.43||353.48||353.48||353.43||0
1631638740000|2021-09-14 16:59:00|353.43|353.23|353.43|353.28|353.43|353.28|353.43|353.23|0
1631638750000|2021-09-14 16:59:10||353.23||353.23||353.28||353.23|0
1631638760000|2021-09-14 16:59:20|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.28|1
1631638770000|2021-09-14 16:59:30|353.43|353.23|353.43|353.23|353.48|353.28|353.43|353.23|0
1631638780000|2021-09-14 16:59:40|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.23|0
1631638790000|2021-09-14 16:59:50|353.43|353.23|353.43|353.23|353.43|353.23|353.43|353.23|0
1631638820000|2021-09-14 17:00:20|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.23|0
1631638840000|2021-09-14 17:00:40|353.53|353.33|353.53|353.38|353.53|353.38|353.53|353.33|0
1631638850000|2021-09-14 17:00:50||353.33||353.33||353.33||353.33|0
1631638860000|2021-09-14 17:01:00||353.38||353.38||353.38||353.33|0
1631638870000|2021-09-14 17:01:10|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|5
1631638900000|2021-09-14 17:01:40|353.68||353.68||353.68||353.68||0
1631638910000|2021-09-14 17:01:50|353.63||353.68||353.68||353.63||1
1631638920000|2021-09-14 17:02:00|353.63|353.53|353.73|353.53|353.73|353.53|353.63|353.53|0
1631638950000|2021-09-14 17:02:30|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.58|3
1631638960000|2021-09-14 17:02:40||353.53||353.58||353.58||353.53|1
1631638980000|2021-09-14 17:03:00|||||||||1
1631639000000|2021-09-14 17:03:20|353.68|353.53|353.68|353.48|353.68|353.53|353.68|353.48|1
1631639010000|2021-09-14 17:03:30|353.63||353.68||353.68||353.63||0
1631639020000|2021-09-14 17:03:40|353.63||353.68||353.68||353.63||0
1631639030000|2021-09-14 17:03:50|353.63||353.68||353.68||353.63||0
1631639040000|2021-09-14 17:04:00|353.63|353.43|353.63|353.43|353.68|353.43|353.63|353.43|0
1631639050000|2021-09-14 17:04:10|353.58||353.63||353.63||353.58||0
1631639060000|2021-09-14 17:04:20|353.58|353.38|353.53|353.38|353.58|353.38|353.53|353.38|0
1631639070000|2021-09-14 17:04:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|0
1631639080000|2021-09-14 17:04:40|353.53|353.28|353.53|353.33|353.53|353.33|353.48|353.28|0
1631639090000|2021-09-14 17:04:50|353.48|353.28|353.48|353.28|353.53|353.33|353.48|353.28|0
1631639100000|2021-09-14 17:05:00|353.53|353.33|353.48|353.33|353.53|353.33|353.48|353.28|0
1631639110000|2021-09-14 17:05:10|353.53|353.28|353.53|353.33|353.53|353.33|353.48|353.28|0
1631639120000|2021-09-14 17:05:20|353.48|353.28|353.48|353.28|353.53|353.33|353.48|353.28|0
1631639150000|2021-09-14 17:05:50|353.38|353.23|353.33|353.18|353.43|353.23|353.33|353.18|1
1631639160000|2021-09-14 17:06:00|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631639170000|2021-09-14 17:06:10|353.33|353.13|353.38|353.18|353.38|353.18|353.33|353.13|0
1631639180000|2021-09-14 17:06:20|||||||||3
1631639190000|2021-09-14 17:06:30||353.23||353.18||353.23||353.18|1
1631639200000|2021-09-14 17:06:40|353.33||353.33||353.38||353.33||0
1631639230000|2021-09-14 17:07:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|1
1631639250000|2021-09-14 17:07:30|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|4
1631639260000|2021-09-14 17:07:40|353.33||353.38||353.38||353.33||1
1631639270000|2021-09-14 17:07:50|353.33||353.33||353.38||353.33||2
1631639280000|2021-09-14 17:08:00|353.28|353.13|353.28|353.13|353.28|353.18|353.28|353.13|4
1631639290000|2021-09-14 17:08:10|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|1
1631639320000|2021-09-14 17:08:40|353.38||353.38||353.38||353.38||0
1631639330000|2021-09-14 17:08:50||353.23||353.23||353.23||353.23|3
1631639340000|2021-09-14 17:09:00|353.43|353.18|353.38|353.18|353.43|353.18|353.38|353.18|9
1631639350000|2021-09-14 17:09:10|353.33||353.33||353.33||353.33||0
1631639360000|2021-09-14 17:09:20|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|1
1631639370000|2021-09-14 17:09:30|353.28||353.33||353.33||353.28||2
1631639380000|2021-09-14 17:09:40||353.18||353.18||353.18||353.13|0
1631639400000|2021-09-14 17:10:00|353.28|353.13|353.33|353.18|353.33|353.18|353.28|353.13|6
1631639420000|2021-09-14 17:10:20|353.28|353.13|353.28|353.13|353.33|353.13|353.28|353.13|2
1631639430000|2021-09-14 17:10:30|353.33|353.18|353.33|353.18|353.38|353.18|353.33|353.18|6
1631639440000|2021-09-14 17:10:40|353.38|353.23|353.38|353.23|353.38|353.23|353.33|353.18|1
1631639450000|2021-09-14 17:10:50|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|1
1631639460000|2021-09-14 17:11:00|353.33|353.23|353.38|353.23|353.43|353.23|353.33|353.23|1
1631639470000|2021-09-14 17:11:10|353.43||353.38||353.43||353.38||0
1631639480000|2021-09-14 17:11:20|353.43|353.28|353.43|353.28|353.43|353.28|353.38|353.23|2
1631639500000|2021-09-14 17:11:40|||||||||3
1631639510000|2021-09-14 17:11:50||353.23||353.28||353.28||353.23|1
1631639520000|2021-09-14 17:12:00|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|3
1631639530000|2021-09-14 17:12:10|353.33|353.18|353.33|353.18|353.33|353.23|353.33|353.18|0
1631639540000|2021-09-14 17:12:20|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|1
1631639550000|2021-09-14 17:12:30|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631639560000|2021-09-14 17:12:40|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.18|0
1631639570000|2021-09-14 17:12:50||353.18||353.23||353.23||353.18|0
1631639580000|2021-09-14 17:13:00|353.33|353.18|353.33|353.18|353.38|353.18|353.33|353.18|0
1631639590000|2021-09-14 17:13:10|353.38||353.33||353.38||353.33||0
1631639600000|2021-09-14 17:13:20||353.13||353.13||353.13||353.13|0
1631639610000|2021-09-14 17:13:30||353.18||353.18||353.18||353.13|0
1631639620000|2021-09-14 17:13:40||353.13||353.13||353.18||353.13|0
1631639630000|2021-09-14 17:13:50||353.18||353.18||353.18||353.13|0
1631639640000|2021-09-14 17:14:00||353.13||353.18||353.18||353.13|0
1631639650000|2021-09-14 17:14:10||353.13||353.13||353.18||353.13|0
1631639660000|2021-09-14 17:14:20|353.28|353.18|353.28|353.13|353.28|353.18|353.28|353.13|0
1631639740000|2021-09-14 17:15:40|353.38|353.18|353.38|353.23|353.38|353.23|353.33|353.18|7
1631639790000|2021-09-14 17:16:30||353.18||353.23||353.23||353.18|1
1631639820000|2021-09-14 17:17:00|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|1
1631639830000|2021-09-14 17:17:10|353.33||353.38||353.38||353.33||0
1631639840000|2021-09-14 17:17:20||353.23||353.23||353.23||353.23|0
1631640040000|2021-09-14 17:20:40|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|7
1631640060000|2021-09-14 17:21:00|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|4
1631640070000|2021-09-14 17:21:10|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|3
1631640080000|2021-09-14 17:21:20|353.48||353.53||353.53||353.48||0
1631640090000|2021-09-14 17:21:30|353.48||353.48||353.53||353.48||0
1631640100000|2021-09-14 17:21:40|353.53||353.53||353.53||353.48||0
1631640110000|2021-09-14 17:21:50||353.38||353.33||353.38||353.33|2
1631640120000|2021-09-14 17:22:00|353.48||353.48||353.48||353.48||0
1631640170000|2021-09-14 17:22:50|||||||||1
1631640210000|2021-09-14 17:23:30|353.43|353.28|353.43|353.23|353.43|353.28|353.43|353.23|2
1631640220000|2021-09-14 17:23:40||353.28||353.28||353.28||353.28|0
1631640240000|2021-09-14 17:24:00||353.23||353.28||353.28||353.23|0
1631640250000|2021-09-14 17:24:10||353.23||353.28||353.28||353.23|1
1631640270000|2021-09-14 17:24:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|1
1631640280000|2021-09-14 17:24:40|353.43|353.28|353.48|353.28|353.48|353.33|353.43|353.28|0
1631640290000|2021-09-14 17:24:50|353.43|353.33|353.43|353.28|353.48|353.33|353.43|353.28|3
1631640300000|2021-09-14 17:25:00|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.28|0
1631640320000|2021-09-14 17:25:20|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|1
1631640330000|2021-09-14 17:25:30||353.33||353.33||353.33||353.28|0
1631640350000|2021-09-14 17:25:50||353.28||353.28||353.33||353.28|0
1631640360000|2021-09-14 17:26:00|353.43|353.33|353.43|353.28|353.43|353.33|353.43|353.28|0
1631640370000|2021-09-14 17:26:10|353.48||353.43||353.48||353.43||0
1631640380000|2021-09-14 17:26:20||353.23||353.28||353.28||353.23|0
1631640390000|2021-09-14 17:26:30|353.48||353.48||353.48||353.43||0
1631640400000|2021-09-14 17:26:40|353.43||353.48||353.48||353.43||0
1631640410000|2021-09-14 17:26:50||353.33||353.33||353.33||353.28|0
1631640420000|2021-09-14 17:27:00||353.28||353.28||353.33||353.28|0
1631640430000|2021-09-14 17:27:10||353.33||353.33||353.33||353.33|0
1631640440000|2021-09-14 17:27:20||353.28||353.33||353.33||353.28|0
1631640460000|2021-09-14 17:27:40||353.28||353.28||353.28||353.28|0
1631640470000|2021-09-14 17:27:50|353.43||353.43||353.48||353.43||0
1631640480000|2021-09-14 17:28:00|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.28|0
1631640530000|2021-09-14 17:28:50|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|0
1631640540000|2021-09-14 17:29:00|353.43||353.43||353.48||353.43||0
1631640550000|2021-09-14 17:29:10|353.48||353.43||353.48||353.43||1
1631640570000|2021-09-14 17:29:30||353.23||353.23||353.28||353.23|0
1631640580000|2021-09-14 17:29:40||353.28||353.23||353.28||353.23|0
1631640600000|2021-09-14 17:30:00|353.38|353.28|353.43|353.23|353.43|353.28|353.38|353.23|0
1631640610000|2021-09-14 17:30:10|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|0
1631640620000|2021-09-14 17:30:20|353.33|353.13|353.33|353.13|353.38|353.13|353.33|353.13|0
1631640630000|2021-09-14 17:30:30||353.18||353.13||353.18||353.13|0
1631640640000|2021-09-14 17:30:40|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.13|0
1631640650000|2021-09-14 17:30:50|353.33||353.33||353.38||353.33||0
1631640660000|2021-09-14 17:31:00|353.38|353.13|353.33|353.13|353.38|353.13|353.33|353.13|0
1631640670000|2021-09-14 17:31:10|353.28|353.18|353.28|353.13|353.33|353.18|353.28|353.13|0
1631640680000|2021-09-14 17:31:20||353.08||353.13||353.13||353.08|1
1631640690000|2021-09-14 17:31:30|353.33|353.08|353.28|353.08|353.33|353.13|353.28|353.08|0
1631640700000|2021-09-14 17:31:40|353.33|353.13|353.28|353.08|353.33|353.13|353.28|353.08|0
1631640710000|2021-09-14 17:31:50|353.23|353.03|353.18|353.03|353.23|353.03|353.18|352.98|3
1631640720000|2021-09-14 17:32:00|353.23|352.98|353.23|353.03|353.23|353.03|353.23|352.98|1
1631640730000|2021-09-14 17:32:10|353.18||353.23||353.23||353.18||2
1631640740000|2021-09-14 17:32:20|353.18||353.23||353.23||353.18||0
1631640750000|2021-09-14 17:32:30||353.08||353.08||353.08||353.08|1
1631640760000|2021-09-14 17:32:40||353.03||353.03||353.03||353.03|1
1631640770000|2021-09-14 17:32:50|353.18||353.23||353.23||353.18||0
1631640780000|2021-09-14 17:33:00|353.18||353.18||353.23||353.18||0
1631640790000|2021-09-14 17:33:10|353.23||353.23||353.23||353.23||0
1631640800000|2021-09-14 17:33:20|353.18||353.23||353.23||353.18||0
1631640810000|2021-09-14 17:33:30||353.08||353.03||353.08||353.03|0
1631640840000|2021-09-14 17:34:00||352.98||353.03||353.03||352.98|1
1631640870000|2021-09-14 17:34:30|353.28||353.28||353.28||353.28||0
1631640880000|2021-09-14 17:34:40|353.23||353.23||353.28||353.23||0
1631640890000|2021-09-14 17:34:50|353.28|352.98|353.23|352.98|353.28|353.03|353.23|352.98|0
1631640900000|2021-09-14 17:35:00||353.03||352.98||353.03||352.98|0
1631640910000|2021-09-14 17:35:10|353.18||353.13||353.18||353.13||0
1631640920000|2021-09-14 17:35:20|353.18||353.13||353.18||353.13||0
1631640930000|2021-09-14 17:35:30|353.18|353.03|353.18|353.03|353.18|353.03|353.13|353.03|0
1631640940000|2021-09-14 17:35:40||352.98||352.98||353.03||352.98|0
1631640950000|2021-09-14 17:35:50||353.03||353.03||353.03||352.98|0
1631640960000|2021-09-14 17:36:00|353.23||353.23||353.23||353.23||0
1631640990000|2021-09-14 17:36:30|353.28||353.28||353.28||353.28||0
1631641020000|2021-09-14 17:37:00|353.33|353.08|353.33|353.08|353.33|353.08|353.33|353.08|1
1631641030000|2021-09-14 17:37:10|353.28||353.33||353.33||353.28||0
1631641040000|2021-09-14 17:37:20|353.28||353.28||353.33||353.28||0
1631641050000|2021-09-14 17:37:30||353.03||353.03||353.03||353.03|0
1631641060000|2021-09-14 17:37:40|353.33||353.28||353.33||353.28||0
1631641080000|2021-09-14 17:38:00|353.33||353.28||353.33||353.28||0
1631641090000|2021-09-14 17:38:10|353.33||353.28||353.33||353.28||0
1631641100000|2021-09-14 17:38:20|353.33||353.33||353.33||353.28||0
1631641380000|2021-09-14 17:43:00|353.38|353.08|353.38|353.08|353.38|353.08|353.38|353.08|0
1631641610000|2021-09-14 17:46:50|353.33||353.33||353.33||353.33||0
1631641620000|2021-09-14 17:47:00||353.03||353.03||353.03||353.03|0
1631641700000|2021-09-14 17:48:20|353.28||353.28||353.28||353.28||0
1631641890000|2021-09-14 17:51:30||353.08||353.08||353.08||353.08|0
1631641920000|2021-09-14 17:52:00|353.33|353.13|353.38|353.13|353.38|353.13|353.33|353.08|3
1631641930000|2021-09-14 17:52:10|353.43|353.18|353.43|353.18|353.43|353.18|353.43|353.18|0
1631641940000|2021-09-14 17:52:20|353.48|353.23|353.48|353.23|353.48|353.23|353.48|353.23|1
1631641960000|2021-09-14 17:52:40|353.53|353.28|353.53|353.28|353.53|353.28|353.53|353.28|1
1631641990000|2021-09-14 17:53:10|353.48||353.48||353.48||353.48||0
1631642060000|2021-09-14 17:54:20|353.43|353.23|353.48|353.23|353.48|353.23|353.43|353.23|1
1631642070000|2021-09-14 17:54:30|353.43||353.48||353.48||353.43||0
1631642100000|2021-09-14 17:55:00|353.43||353.43||353.43||353.43||0
1631642150000|2021-09-14 17:55:50||353.28||353.28||353.28||353.28|0
1631642160000|2021-09-14 17:56:00||353.23||353.28||353.28||353.23|0
1631642170000|2021-09-14 17:56:10||353.23||353.23||353.28||353.23|0
1631642210000|2021-09-14 17:56:50|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|0
1631642240000|2021-09-14 17:57:20|353.33||353.38||353.38||353.33||0
1631642340000|2021-09-14 17:59:00||353.23||353.18||353.23||353.18|0
1631642350000|2021-09-14 17:59:10|353.33||353.38||353.38||353.33||0
1631642410000|2021-09-14 18:00:10|353.33||353.33||353.38||353.33||0
1631642420000|2021-09-14 18:00:20|353.38||353.33||353.38||353.33||2
1631642430000|2021-09-14 18:00:30|353.38||353.38||353.38||353.38||0
1631642440000|2021-09-14 18:00:40||353.23||353.23||353.23||353.18|1
1631642450000|2021-09-14 18:00:50|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|2
1631642460000|2021-09-14 18:01:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|1
1631642470000|2021-09-14 18:01:10|353.43|353.28|353.43|353.23|353.43|353.28|353.38|353.23|2
1631642480000|2021-09-14 18:01:20|353.38||353.43||353.43||353.38||0
1631642490000|2021-09-14 18:01:30|353.38|353.18|353.38|353.18|353.43|353.23|353.38|353.18|0
1631642520000|2021-09-14 18:02:00|353.43|353.23|353.38|353.18|353.43|353.23|353.38|353.18|0
1631642540000|2021-09-14 18:02:20|353.43||353.38||353.43||353.38||0
1631642550000|2021-09-14 18:02:30|353.43|353.23|353.38|353.18|353.43|353.23|353.38|353.18|0
1631642600000|2021-09-14 18:03:20|353.43|353.23|353.43|353.23|353.43|353.23|353.43|353.18|0
1631642610000|2021-09-14 18:03:30|353.38|353.18|353.43|353.23|353.43|353.23|353.38|353.18|0
1631642620000|2021-09-14 18:03:40||353.18||353.23||353.23||353.18|0
1631642630000|2021-09-14 18:03:50|353.38|353.18|353.38|353.18|353.43|353.18|353.38|353.18|0
1631642660000|2021-09-14 18:04:20|353.43||353.38||353.43||353.38||0
1631642670000|2021-09-14 18:04:30||353.23||353.18||353.23||353.18|0
1631642710000|2021-09-14 18:05:10||353.23||353.18||353.23||353.18|0
1631642720000|2021-09-14 18:05:20||353.23||353.23||353.23||353.18|0
1631642730000|2021-09-14 18:05:30||353.18||353.23||353.23||353.18|0
1631642740000|2021-09-14 18:05:40|353.43|353.18|353.43|353.23|353.43|353.23|353.38|353.18|3
1631642750000|2021-09-14 18:05:50||353.28||353.28||353.28||353.28|0
1631642760000|2021-09-14 18:06:00|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|2
1631642770000|2021-09-14 18:06:10||353.33||353.33||353.33||353.33|1
1631642780000|2021-09-14 18:06:20||353.38||353.38||353.38||353.38|0
1631642790000|2021-09-14 18:06:30|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|0
1631642810000|2021-09-14 18:06:50|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.28|0
1631642830000|2021-09-14 18:07:10|||||||||1
1631642840000|2021-09-14 18:07:20||353.23||353.23||353.23||353.23|0
1631642880000|2021-09-14 18:08:00||353.28||353.28||353.28||353.23|0
1631642890000|2021-09-14 18:08:10|353.43|353.23|353.43|353.23|353.43|353.23|353.43|353.23|0
1631642900000|2021-09-14 18:08:20|353.38||353.38||353.43||353.38||0
1631642910000|2021-09-14 18:08:30|353.43||353.38||353.43||353.38||0
1631642930000|2021-09-14 18:08:50|353.43||353.43||353.43||353.38||0
1631642950000|2021-09-14 18:09:10|353.38||353.38||353.38||353.38||0
1631642980000|2021-09-14 18:09:40|353.43||353.38||353.43||353.38||0
1631642990000|2021-09-14 18:09:50|353.43||353.43||353.43||353.38||0
1631643010000|2021-09-14 18:10:10||353.28||353.23||353.28||353.23|0
1631643030000|2021-09-14 18:10:30|353.38|353.18|353.43|353.23|353.43|353.23|353.38|353.18|1
1631643040000|2021-09-14 18:10:40|353.38|353.18|353.38|353.23|353.43|353.23|353.38|353.18|2
1631643050000|2021-09-14 18:10:50||353.18||353.18||353.18||353.18|1
1631643080000|2021-09-14 18:11:20||353.13||353.13||353.13||353.13|0
1631643170000|2021-09-14 18:12:50||353.18||353.18||353.18||353.18|0
1631643180000|2021-09-14 18:13:00|353.43||353.43||353.43||353.43||0
1631643190000|2021-09-14 18:13:10||353.23||353.23||353.23||353.23|0
1631643210000|2021-09-14 18:13:30|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|0
1631643310000|2021-09-14 18:15:10||353.13||353.13||353.13||353.13|0
1631643360000|2021-09-14 18:16:00|353.33||353.33||353.33||353.33||0
1631643370000|2021-09-14 18:16:10||353.18||353.13||353.18||353.13|0
1631643380000|2021-09-14 18:16:20|353.28|353.08|353.33|353.08|353.33|353.08|353.28|353.08|1
1631643390000|2021-09-14 18:16:30|353.28||353.33||353.33||353.28||0
1631643400000|2021-09-14 18:16:40|353.28||353.28||353.33||353.28||0
1631643410000|2021-09-14 18:16:50|353.33||353.33||353.33||353.28||0
1631643420000|2021-09-14 18:17:00|353.28||353.28||353.33||353.28||0
1631643430000|2021-09-14 18:17:10|353.33||353.33||353.33||353.28||0
1631643440000|2021-09-14 18:17:20|353.28||353.28||353.33||353.28||0
1631643450000|2021-09-14 18:17:30|353.33||353.28||353.33||353.28||0
1631643480000|2021-09-14 18:18:00|353.33||353.28||353.33||353.28||0
1631643530000|2021-09-14 18:18:50|353.23|353.03|353.23|353.03|353.23|353.03|353.23|353.03|0
1631643560000|2021-09-14 18:19:20|353.18||353.18||353.23||353.18||0
1631643570000|2021-09-14 18:19:30||352.98||352.98||352.98||352.98|1
1631643580000|2021-09-14 18:19:40|353.13|352.93|353.13|352.93|353.13|352.93|353.13|352.93|0
1631643590000|2021-09-14 18:19:50|353.08||353.08||353.08||353.08||0
1631643600000|2021-09-14 18:20:00||352.88||352.88||352.88||352.88|2
1631643610000|2021-09-14 18:20:10|353.03||353.03||353.08||353.03||0
1631643620000|2021-09-14 18:20:20|353.08|352.83|353.03|352.88|353.08|352.88|353.03|352.83|1
1631643630000|2021-09-14 18:20:30||352.83||352.83||352.83||352.83|1
1631643640000|2021-09-14 18:20:40||352.88||352.88||352.88||352.88|0
1631643670000|2021-09-14 18:21:10||352.83||352.83||352.83||352.83|0
1631643690000|2021-09-14 18:21:30||352.88||352.88||352.88||352.88|0
1631643720000|2021-09-14 18:22:00|353.08|352.93|353.08|352.88|353.08|352.93|353.08|352.88|2
1631643730000|2021-09-14 18:22:10|353.03|352.83|353.03|352.83|353.08|352.83|353.03|352.83|0
1631643740000|2021-09-14 18:22:20||352.88||352.83||352.88||352.83|0
1631643750000|2021-09-14 18:22:30||352.88||352.83||352.88||352.83|0
1631643760000|2021-09-14 18:22:40||352.88||352.88||352.88||352.88|0
1631643780000|2021-09-14 18:23:00||352.83||352.83||352.83||352.83|0
1631643790000|2021-09-14 18:23:10||352.88||352.83||352.88||352.83|0
1631643800000|2021-09-14 18:23:20|352.98||353.03||353.03||352.98||0
1631643810000|2021-09-14 18:23:30|352.98||352.98||352.98||352.98||0
1631643830000|2021-09-14 18:23:50|353.03|352.88|353.03|352.88|353.08|352.88|353.03|352.88|1
1631643840000|2021-09-14 18:24:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|0
1631643910000|2021-09-14 18:25:10|353.03|352.83|353.03|352.88|353.03|352.88|353.03|352.83|7
1631643930000|2021-09-14 18:25:30|||||||||2
1631643960000|2021-09-14 18:26:00||352.83||352.88||352.88||352.83|5
1631643970000|2021-09-14 18:26:10||352.83||352.88||352.88||352.83|1
1631644010000|2021-09-14 18:26:50|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|3
1631644030000|2021-09-14 18:27:10||352.78||352.78||352.78||352.78|1
1631644040000|2021-09-14 18:27:20|352.93||352.93||352.98||352.93||0
1631644060000|2021-09-14 18:27:40|||||||||1
1631644070000|2021-09-14 18:27:50|||||||||1
1631644080000|2021-09-14 18:28:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|2
1631644090000|2021-09-14 18:28:10|353.03||352.98||353.03||352.98||0
1631644100000|2021-09-14 18:28:20|353.03|352.88|353.03|352.88|353.03|352.88|352.98|352.88|1
1631644130000|2021-09-14 18:28:50|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|1
1631644140000|2021-09-14 18:29:00|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|6
1631644150000|2021-09-14 18:29:10|||||||||1
1631644160000|2021-09-14 18:29:20|353.03|352.88|353.03|352.88|353.03|352.88|352.98|352.88|0
1631644170000|2021-09-14 18:29:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|1
1631644180000|2021-09-14 18:29:40|353.03|352.78|352.98|352.78|353.03|352.78|352.98|352.78|0
1631644190000|2021-09-14 18:29:50||352.83||352.78||352.83||352.78|0
1631644200000|2021-09-14 18:30:00|352.93|352.83|352.93|352.78|352.93|352.83|352.93|352.78|0
1631644250000|2021-09-14 18:30:50|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.73|2
1631644260000|2021-09-14 18:31:00|352.93||352.93||352.93||352.88||0
1631644270000|2021-09-14 18:31:10|352.88|352.78|352.93|352.73|352.93|352.78|352.88|352.73|0
1631644280000|2021-09-14 18:31:20|352.98|352.78|352.93|352.73|352.98|352.78|352.88|352.73|0
1631644290000|2021-09-14 18:31:30||352.78||352.78||352.78||352.73|0
1631644300000|2021-09-14 18:31:40|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.73|0
1631644340000|2021-09-14 18:32:20|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|1
1631644350000|2021-09-14 18:32:30|352.88||352.83||352.88||352.83||0
1631644360000|2021-09-14 18:32:40|||||||||1
1631644370000|2021-09-14 18:32:50|352.88||352.83||352.88||352.83||0
1631644380000|2021-09-14 18:33:00|352.88||352.83||352.88||352.83||0
1631644390000|2021-09-14 18:33:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|0
1631644400000|2021-09-14 18:33:20||352.68||352.73||352.73||352.68|0
1631644410000|2021-09-14 18:33:30|352.83|352.68|352.88|352.68|352.88|352.73|352.83|352.68|0
1631644420000|2021-09-14 18:33:40|352.83||352.88||352.88||352.83||0
1631644430000|2021-09-14 18:33:50|352.83||352.88||352.88||352.83||0
1631644440000|2021-09-14 18:34:00|352.83|352.73|352.83|352.68|352.88|352.73|352.83|352.68|0
1631644450000|2021-09-14 18:34:10|352.88||352.88||352.88||352.83||0
1631644460000|2021-09-14 18:34:20|352.83||352.88||352.88||352.83||0
1631644470000|2021-09-14 18:34:30|352.83||352.88||352.88||352.83||0
1631644480000|2021-09-14 18:34:40|352.83||352.83||352.83||352.83||0
1631644500000|2021-09-14 18:35:00|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|1
1631644510000|2021-09-14 18:35:10|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|1
1631644520000|2021-09-14 18:35:20|352.83||352.78||352.83||352.78||0
1631644530000|2021-09-14 18:35:30|352.83|352.68|352.83|352.68|352.83|352.68|352.78|352.68|0
1631644550000|2021-09-14 18:35:50|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|1
1631644630000|2021-09-14 18:37:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|1
1631644700000|2021-09-14 18:38:20|352.78|352.63|352.78|352.58|352.78|352.63|352.78|352.58|2
1631644710000|2021-09-14 18:38:30||352.63||352.63||352.63||352.58|0
1631644720000|2021-09-14 18:38:40|352.83|352.58|352.78|352.58|352.83|352.63|352.78|352.58|0
1631644730000|2021-09-14 18:38:50|352.83|352.63|352.78|352.63|352.83|352.63|352.78|352.58|0
1631644740000|2021-09-14 18:39:00||352.58||352.63||352.63||352.58|0
1631644770000|2021-09-14 18:39:30|352.83|352.58|352.78|352.63|352.83|352.63|352.78|352.58|0
1631644800000|2021-09-14 18:40:00|352.83|352.68|352.83|352.68|352.83|352.68|352.78|352.68|0
1631644810000|2021-09-14 18:40:10|352.88|352.63|352.88|352.68|352.88|352.68|352.83|352.63|0
1631644820000|2021-09-14 18:40:20|352.83|352.73|352.88|352.68|352.88|352.73|352.83|352.68|0
1631644830000|2021-09-14 18:40:30|352.83|352.73|352.88|352.68|352.88|352.73|352.83|352.68|0
1631644840000|2021-09-14 18:40:40|352.83|352.73|352.88|352.68|352.88|352.73|352.83|352.68|0
1631644850000|2021-09-14 18:40:50|352.83||352.88||352.88||352.83||0
1631644860000|2021-09-14 18:41:00|352.83||352.88||352.88||352.83||0
1631644870000|2021-09-14 18:41:10|352.83|352.73|352.88|352.68|352.88|352.73|352.83|352.68|1
1631644880000|2021-09-14 18:41:20||352.73||352.68||352.73||352.68|0
1631644890000|2021-09-14 18:41:30||352.73||352.68||352.73||352.68|0
1631644900000|2021-09-14 18:41:40||352.73||352.73||352.73||352.68|0
1631644920000|2021-09-14 18:42:00||352.68||352.73||352.73||352.68|0
1631644930000|2021-09-14 18:42:10||352.68||352.68||352.73||352.68|0
1631644940000|2021-09-14 18:42:20|352.83|352.73|352.83|352.68|352.88|352.73|352.83|352.68|0
1631644960000|2021-09-14 18:42:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|3
1631644980000|2021-09-14 18:43:00|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1631645020000|2021-09-14 18:43:40||352.63||352.63||352.63||352.63|0
1631645030000|2021-09-14 18:43:50||352.68||352.68||352.68||352.63|0
1631645040000|2021-09-14 18:44:00|352.88|352.63|352.83|352.68|352.88|352.68|352.83|352.63|5
1631645050000|2021-09-14 18:44:10|352.88||352.83||352.88||352.83||0
1631645060000|2021-09-14 18:44:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|3
1631645070000|2021-09-14 18:44:30|||||||||1
1631645100000|2021-09-14 18:45:00|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|1
1631645110000|2021-09-14 18:45:10|352.88|352.73|352.93|352.73|352.93|352.73|352.88|352.73|1
1631645120000|2021-09-14 18:45:20|352.88||352.88||352.93||352.88||0
1631645130000|2021-09-14 18:45:30|352.93||352.88||352.93||352.88||2
1631645160000|2021-09-14 18:46:00|||||||||1
1631645230000|2021-09-14 18:47:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1631645240000|2021-09-14 18:47:20|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|2
1631645250000|2021-09-14 18:47:30|352.78|352.58|352.73|352.58|352.83|352.58|352.73|352.58|0
1631645340000|2021-09-14 18:49:00|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|4
1631645360000|2021-09-14 18:49:20|352.63|352.48|352.68|352.48|352.68|352.48|352.63|352.48|2
1631645370000|2021-09-14 18:49:30|352.63||352.63||352.68||352.63||0
1631645390000|2021-09-14 18:49:50|||||||||1
1631645410000|2021-09-14 18:50:10|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|1
1631645420000|2021-09-14 18:50:20|352.63||352.58||352.63||352.58||1
1631645430000|2021-09-14 18:50:30|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|5
1631645450000|2021-09-14 18:50:50|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|10
1631645460000|2021-09-14 18:51:00|352.68||352.63||352.68||352.63||0
1631645470000|2021-09-14 18:51:10|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|0
1631645480000|2021-09-14 18:51:20|352.63|352.48|352.68|352.48|352.68|352.48|352.63|352.48|1
1631645490000|2021-09-14 18:51:30||352.53||352.53||352.53||352.53|0
1631645500000|2021-09-14 18:51:40|352.63|352.48|352.63|352.48|352.68|352.48|352.63|352.48|1
1631645510000|2021-09-14 18:51:50|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|2
1631645520000|2021-09-14 18:52:00|352.73||352.73||352.73||352.68||0
1631645530000|2021-09-14 18:52:10||352.58||352.58||352.58||352.58|0
1631645540000|2021-09-14 18:52:20|||||||||1
1631645550000|2021-09-14 18:52:30|||||||||1
1631645580000|2021-09-14 18:53:00|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|1
1631645590000|2021-09-14 18:53:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|0
1631645600000|2021-09-14 18:53:20|||||||||1
1631645610000|2021-09-14 18:53:30|||||||||1
1631645630000|2021-09-14 18:53:50|352.78||352.73||352.78||352.73||0
1631645640000|2021-09-14 18:54:00|||||||||1
1631645660000|2021-09-14 18:54:20|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|3
1631645670000|2021-09-14 18:54:30|||||||||1
1631645700000|2021-09-14 18:55:00||352.58||352.63||352.63||352.58|1
1631645730000|2021-09-14 18:55:30|352.83||352.78||352.83||352.78||0
1631645740000|2021-09-14 18:55:40||352.58||352.63||352.63||352.58|0
1631645750000|2021-09-14 18:55:50|352.73|352.58|352.73|352.58|352.78|352.63|352.73|352.58|0
1631645760000|2021-09-14 18:56:00|352.68|352.53|352.73|352.53|352.73|352.53|352.68|352.53|1
1631645770000|2021-09-14 18:56:10|352.68|352.58|352.73|352.58|352.73|352.58|352.68|352.58|0
1631645780000|2021-09-14 18:56:20||352.53||352.53||352.58||352.53|0
1631645790000|2021-09-14 18:56:30|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.53|0
1631645800000|2021-09-14 18:56:40|352.78|352.53|352.73|352.58|352.78|352.58|352.73|352.53|0
1631645810000|2021-09-14 18:56:50|352.78||352.73||352.78||352.73||2
1631645820000|2021-09-14 18:57:00|352.78|352.63|352.78|352.63|352.78|352.63|352.73|352.63|0
1631645840000|2021-09-14 18:57:20|352.83||352.83||352.83||352.78||1
1631645850000|2021-09-14 18:57:30||352.68||352.68||352.68||352.68|0
1631645860000|2021-09-14 18:57:40||352.63||352.68||352.68||352.63|0
1631645870000|2021-09-14 18:57:50|352.78|352.63|352.78|352.63|352.78|352.68|352.78|352.63|0
1631645880000|2021-09-14 18:58:00|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|0
1631645890000|2021-09-14 18:58:10|352.73|352.63|352.83|352.63|352.83|352.63|352.73|352.63|0
1631645900000|2021-09-14 18:58:20|352.88|352.68|352.83|352.68|352.88|352.68|352.83|352.68|0
1631645910000|2021-09-14 18:58:30|352.88|352.63|352.83|352.68|352.88|352.68|352.83|352.63|0
1631645920000|2021-09-14 18:58:40|352.88||352.83||352.88||352.83||0
1631645930000|2021-09-14 18:58:50||352.63||352.68||352.68||352.63|0
1631645940000|2021-09-14 18:59:00||352.63||352.68||352.68||352.63|0
1631645950000|2021-09-14 18:59:10|352.78|352.63|352.78|352.63|352.83|352.68|352.78|352.63|0
1631645960000|2021-09-14 18:59:20|352.83||352.78||352.83||352.78||0
1631645970000|2021-09-14 18:59:30|352.83|352.58|352.83|352.63|352.83|352.63|352.83|352.58|0
1631645980000|2021-09-14 18:59:40|352.78||352.83||352.83||352.78||0
1631645990000|2021-09-14 18:59:50|352.78|352.68|352.83|352.63|352.83|352.68|352.78|352.63|0
1631646000000|2021-09-14 19:00:00|352.78|352.68|352.83|352.68|352.83|352.68|352.78|352.68|1
1631646010000|2021-09-14 19:00:10|352.78|352.63|352.78|352.63|352.83|352.63|352.78|352.63|2
1631646020000|2021-09-14 19:00:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|0
1631646030000|2021-09-14 19:00:30|||||||||1
1631646050000|2021-09-14 19:00:50|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|1
1631646070000|2021-09-14 19:01:10|352.73|352.58|352.78|352.58|352.78|352.58|352.73|352.58|1
1631646080000|2021-09-14 19:01:20|352.73|352.63|352.78|352.63|352.83|352.63|352.73|352.63|1
1631646090000|2021-09-14 19:01:30||352.58||352.63||352.63||352.58|0
1631646100000|2021-09-14 19:01:40||352.58||352.63||352.63||352.58|0
1631646110000|2021-09-14 19:01:50|352.73|352.58|352.78|352.63|352.83|352.63|352.73|352.58|2
1631646120000|2021-09-14 19:02:00|352.83||352.78||352.83||352.78||0
1631646130000|2021-09-14 19:02:10||352.58||352.58||352.58||352.58|1
1631646140000|2021-09-14 19:02:20||352.63||352.63||352.63||352.63|0
1631646260000|2021-09-14 19:04:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|4
1631646280000|2021-09-14 19:04:40|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.73|4
1631646290000|2021-09-14 19:04:50|352.93||352.93||352.93||352.88||1
1631646300000|2021-09-14 19:05:00|352.88||352.93||352.93||352.88||0
1631646310000|2021-09-14 19:05:10|352.88||352.88||352.93||352.88||0
1631646320000|2021-09-14 19:05:20|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|6
1631646330000|2021-09-14 19:05:30|352.93||352.93||352.93||352.88||0
1631646340000|2021-09-14 19:05:40|352.88||352.93||352.93||352.88||0
1631646350000|2021-09-14 19:05:50|352.88|352.78|352.98|352.83|352.98|352.83|352.88|352.73|7
1631646360000|2021-09-14 19:06:00||352.78||352.78||352.78||352.78|1
1631646370000|2021-09-14 19:06:10|353.03|352.83|352.98|352.83|353.03|352.83|352.98|352.83|0
1631646380000|2021-09-14 19:06:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|4
1631646390000|2021-09-14 19:06:30|||||||||2
1631646400000|2021-09-14 19:06:40|||||||||2
1631646410000|2021-09-14 19:06:50|||||||||2
1631646420000|2021-09-14 19:07:00|||||||||1
1631646430000|2021-09-14 19:07:10|353.08||353.03||353.08||353.03||1
1631646490000|2021-09-14 19:08:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|4
1631646500000|2021-09-14 19:08:20|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|0
1631646530000|2021-09-14 19:08:50|||||||||1
1631646570000|2021-09-14 19:09:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|5
1631646610000|2021-09-14 19:10:10|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|11
1631646640000|2021-09-14 19:10:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|6
1631646690000|2021-09-14 19:11:30|||||||||2
1631646700000|2021-09-14 19:11:40|||||||||2
1631646720000|2021-09-14 19:12:00|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|9
1631646730000|2021-09-14 19:12:10|353.03||353.03||353.08||353.03||0
1631646740000|2021-09-14 19:12:20|353.08|352.83|352.98|352.83|353.08|352.83|352.98|352.83|6
1631646750000|2021-09-14 19:12:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|0
1631646790000|2021-09-14 19:13:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|5
1631646810000|2021-09-14 19:13:30|352.93|352.78|352.98|352.78|352.98|352.78|352.93|352.78|1
1631646820000|2021-09-14 19:13:40|352.93||352.93||352.93||352.93||0
1631646830000|2021-09-14 19:13:50|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|0
1631646840000|2021-09-14 19:14:00|352.93|352.78|352.93|352.73|352.98|352.78|352.93|352.73|1
1631646850000|2021-09-14 19:14:10|352.88||352.93||352.93||352.88||0
1631646860000|2021-09-14 19:14:20|352.88||352.88||352.88||352.88||0
1631646870000|2021-09-14 19:14:30||352.68||352.68||352.73||352.68|0
1631646880000|2021-09-14 19:14:40|352.83||352.83||352.88||352.83||0
1631646900000|2021-09-14 19:15:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.68|7
1631646910000|2021-09-14 19:15:10|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1631646940000|2021-09-14 19:15:40|352.88|352.73|352.88|352.68|352.88|352.73|352.88|352.68|4
1631646950000|2021-09-14 19:15:50|352.83||352.83||352.83||352.83||0
1631646970000|2021-09-14 19:16:10|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|6
1631646990000|2021-09-14 19:16:30|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|3
1631647010000|2021-09-14 19:16:50|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|5
1631647020000|2021-09-14 19:17:00|352.78||352.83||352.83||352.78||1
1631647030000|2021-09-14 19:17:10||352.68||352.68||352.68||352.68|0
1631647060000|2021-09-14 19:17:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|4
1631647070000|2021-09-14 19:17:50|||||||||2
1631647080000|2021-09-14 19:18:00||352.68||352.73||352.73||352.68|1
1631647100000|2021-09-14 19:18:20|352.83|352.68|352.88|352.68|352.88|352.68|352.83|352.68|2
1631647110000|2021-09-14 19:18:30|352.83||352.83||352.83||352.83||0
1631647120000|2021-09-14 19:18:40|||||||||1
1631647140000|2021-09-14 19:19:00|||||||||1
1631647150000|2021-09-14 19:19:10|352.88|352.73|352.88|352.73|352.88|352.73|352.83|352.68|3
1631647170000|2021-09-14 19:19:30|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1631647210000|2021-09-14 19:20:10|||||||||1
1631647270000|2021-09-14 19:21:10|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|1
1631647280000|2021-09-14 19:21:20|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|5
1631647290000|2021-09-14 19:21:30|||||||||1
1631647300000|2021-09-14 19:21:40|||||||||2
1631647320000|2021-09-14 19:22:00|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|4
1631647330000|2021-09-14 19:22:10|||||||||2
1631647340000|2021-09-14 19:22:20|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|1
1631647350000|2021-09-14 19:22:30|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|1
1631647360000|2021-09-14 19:22:40|352.98||353.03||353.03||352.98||0
1631647370000|2021-09-14 19:22:50|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|0
1631647380000|2021-09-14 19:23:00|352.98||352.98||353.03||352.98||0
1631647410000|2021-09-14 19:23:30||352.78||352.83||352.83||352.78|0
1631647420000|2021-09-14 19:23:40||352.78||352.83||352.83||352.78|0
1631647430000|2021-09-14 19:23:50||352.78||352.83||352.83||352.78|0
1631647440000|2021-09-14 19:24:00||352.78||352.83||352.83||352.78|0
1631647450000|2021-09-14 19:24:10|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|0
1631647460000|2021-09-14 19:24:20|352.88|352.73|352.93|352.78|352.93|352.78|352.88|352.73|2
1631647470000|2021-09-14 19:24:30|352.88|352.73|352.88|352.73|352.93|352.73|352.88|352.68|0
1631647490000|2021-09-14 19:24:50|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|0
1631647510000|2021-09-14 19:25:10|352.78|352.58|352.78|352.63|352.78|352.63|352.78|352.58|10
1631647520000|2021-09-14 19:25:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|0
1631647530000|2021-09-14 19:25:30|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|3
1631647560000|2021-09-14 19:26:00||352.63||352.68||352.68||352.63|1
1631647570000|2021-09-14 19:26:10|352.78|352.63|352.83|352.68|352.83|352.68|352.78|352.63|1
1631647600000|2021-09-14 19:26:40|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|2
1631647610000|2021-09-14 19:26:50||352.68||352.68||352.68||352.63|0
1631647620000|2021-09-14 19:27:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|8
1631647640000|2021-09-14 19:27:20|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|4
1631647680000|2021-09-14 19:28:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|6
1631647700000|2021-09-14 19:28:20|353.03||352.98||353.03||352.98||2
1631647710000|2021-09-14 19:28:30||352.78||352.78||352.83||352.78|3
1631647720000|2021-09-14 19:28:40|352.93|352.83|352.98|352.83|352.98|352.83|352.93|352.83|0
1631647730000|2021-09-14 19:28:50|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.78|2
1631647740000|2021-09-14 19:29:00|352.93|352.73|352.93|352.78|352.98|352.78|352.93|352.73|0
1631647760000|2021-09-14 19:29:20||352.73||352.73||352.73||352.73|0
1631647770000|2021-09-14 19:29:30|352.88||352.88||352.93||352.88||0
1631647790000|2021-09-14 19:29:50|352.83|352.68|352.88|352.73|352.88|352.73|352.83|352.68|1
1631647800000|2021-09-14 19:30:00|352.83|352.68|352.88|352.68|352.88|352.68|352.83|352.68|1
1631647810000|2021-09-14 19:30:10|352.83||352.83||352.88||352.83||0
1631647830000|2021-09-14 19:30:30|352.88||352.83||352.88||352.83||0
1631647850000|2021-09-14 19:30:50|352.88||352.83||352.88||352.83||0
1631647870000|2021-09-14 19:31:10|352.78|352.58|352.78|352.58|352.78|352.58|352.78|352.58|13
1631647880000|2021-09-14 19:31:20||352.63||352.63||352.63||352.63|0
1631647910000|2021-09-14 19:31:50|352.83||352.78||352.83||352.78||3
1631647920000|2021-09-14 19:32:00|||||||||2
1631647950000|2021-09-14 19:32:30|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|1
1631647960000|2021-09-14 19:32:40|||||||||3
1631647970000|2021-09-14 19:32:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|4
1631648000000|2021-09-14 19:33:20|||||||||2
1631648010000|2021-09-14 19:33:30|||||||||1
1631648040000|2021-09-14 19:34:00|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|0
1631648050000|2021-09-14 19:34:10|352.88|352.73|352.88|352.73|352.88|352.73|352.83|352.68|0
1631648070000|2021-09-14 19:34:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.73|1
1631648100000|2021-09-14 19:35:00|352.88|352.73|352.88|352.68|352.88|352.73|352.83|352.68|2
1631648110000|2021-09-14 19:35:10|352.83|352.73|352.88|352.73|352.88|352.73|352.83|352.68|2
1631648130000|2021-09-14 19:35:30|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|2
1631648140000|2021-09-14 19:35:40|352.88||352.83||352.88||352.83||0
1631648150000|2021-09-14 19:35:50|352.88|352.73|352.88|352.68|352.88|352.73|352.83|352.68|2
1631648160000|2021-09-14 19:36:00|352.93|352.73|352.88|352.68|352.93|352.73|352.83|352.68|0
1631648170000|2021-09-14 19:36:10|352.83||352.88||352.88||352.83||0
1631648180000|2021-09-14 19:36:20|352.83|352.73|352.88|352.73|352.88|352.73|352.83|352.68|0
1631648190000|2021-09-14 19:36:30|352.83|352.68|352.83|352.68|352.88|352.68|352.83|352.68|0
1631648200000|2021-09-14 19:36:40|352.88|352.73|352.88|352.68|352.88|352.73|352.83|352.68|0
1631648210000|2021-09-14 19:36:50|352.83||352.83||352.88||352.83||2
1631648220000|2021-09-14 19:37:00|352.88||352.88||352.88||352.83||0
1631648230000|2021-09-14 19:37:10|352.83||352.83||352.83||352.83||0
1631648250000|2021-09-14 19:37:30|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|1
1631648260000|2021-09-14 19:37:40|352.93|352.68|352.93|352.78|352.93|352.78|352.93|352.68|3
1631648270000|2021-09-14 19:37:50|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|2
1631648280000|2021-09-14 19:38:00|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|1
1631648290000|2021-09-14 19:38:10||352.78||352.73||352.78||352.73|0
1631648300000|2021-09-14 19:38:20||352.78||352.78||352.78||352.73|0
1631648310000|2021-09-14 19:38:30|352.88|352.73|352.93|352.73|352.93|352.78|352.88|352.73|0
1631648320000|2021-09-14 19:38:40|352.88|352.78|352.88|352.73|352.88|352.78|352.88|352.73|0
1631648330000|2021-09-14 19:38:50|352.83|352.68|352.88|352.68|352.88|352.73|352.83|352.68|0
1631648340000|2021-09-14 19:39:00|352.93|352.73|352.93|352.78|352.93|352.78|352.93|352.73|4
1631648380000|2021-09-14 19:39:40|||||||||1
1631648400000|2021-09-14 19:40:00|352.88|352.73|352.93|352.73|352.93|352.78|352.88|352.73|2
1631648410000|2021-09-14 19:40:10|352.88||352.88||352.93||352.88||0
1631648420000|2021-09-14 19:40:20||352.68||352.73||352.73||352.68|0
1631648430000|2021-09-14 19:40:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|2
1631648440000|2021-09-14 19:40:40|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|3
1631648450000|2021-09-14 19:40:50||352.78||352.78||352.83||352.78|4
1631648460000|2021-09-14 19:41:00||352.83||352.83||352.83||352.78|0
1631648470000|2021-09-14 19:41:10|352.93|352.78|352.93|352.78|352.98|352.83|352.93|352.78|6
1631648480000|2021-09-14 19:41:20|||||||||1
1631648490000|2021-09-14 19:41:30|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|3
1631648500000|2021-09-14 19:41:40|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|4
1631648530000|2021-09-14 19:42:10|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|1
1631648540000|2021-09-14 19:42:20|352.98||352.98||352.98||352.98||0
1631648570000|2021-09-14 19:42:50||352.78||352.78||352.83||352.78|0
1631648580000|2021-09-14 19:43:00|352.93|352.83|352.93|352.78|352.93|352.83|352.93|352.78|0
1631648590000|2021-09-14 19:43:10|352.98|352.83|352.98|352.83|352.98|352.83|352.93|352.78|0
1631648600000|2021-09-14 19:43:20||352.78||352.83||352.83||352.78|0
1631648610000|2021-09-14 19:43:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|2
1631648630000|2021-09-14 19:43:50|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631648640000|2021-09-14 19:44:00|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|2
1631648650000|2021-09-14 19:44:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631648660000|2021-09-14 19:44:20|||||||||2
1631648670000|2021-09-14 19:44:30|353.08||353.08||353.08||353.03||0
1631648680000|2021-09-14 19:44:40|353.03||353.03||353.08||353.03||0
1631648690000|2021-09-14 19:44:50|353.08|352.83|353.03|352.83|353.08|352.88|352.98|352.83|0
1631648700000|2021-09-14 19:45:00|352.98|352.88|353.08|352.88|353.08|352.88|352.98|352.88|0
1631648710000|2021-09-14 19:45:10|353.03|352.93|353.08|352.93|353.08|352.93|353.03|352.93|0
1631648720000|2021-09-14 19:45:20|353.13|352.88|353.13|352.98|353.13|352.98|353.13|352.88|2
1631648730000|2021-09-14 19:45:30|353.18|352.93|353.18|352.98|353.18|352.98|353.13|352.93|0
1631648740000|2021-09-14 19:45:40|353.13|352.93|353.13|352.98|353.13|352.98|353.13|352.93|0
1631648750000|2021-09-14 19:45:50|353.18||353.18||353.18||353.13||0
1631648760000|2021-09-14 19:46:00|353.13|352.93|353.13|352.93|353.13|352.93|353.08|352.93|1
1631648770000|2021-09-14 19:46:10|353.08|352.88|353.08|352.88|353.13|352.88|353.08|352.88|0
1631648780000|2021-09-14 19:46:20|353.03||353.08||353.08||353.03||0
1631648790000|2021-09-14 19:46:30||352.93||352.88||352.93||352.88|0
1631648800000|2021-09-14 19:46:40|353.03||353.08||353.08||353.03||3
1631648810000|2021-09-14 19:46:50|||||||||2
1631648820000|2021-09-14 19:47:00|||||||||1
1631648830000|2021-09-14 19:47:10|353.13|352.93|353.13|352.98|353.13|352.98|353.13|352.93|0
1631648840000|2021-09-14 19:47:20|353.08|352.93|353.08|352.88|353.13|352.98|353.08|352.88|5
1631648850000|2021-09-14 19:47:30|353.03||353.03||353.03||353.03||0
1631648870000|2021-09-14 19:47:50|353.08|352.83|353.08|352.88|353.08|352.88|353.03|352.83|1
1631648880000|2021-09-14 19:48:00|353.03||353.08||353.08||353.03||0
1631648890000|2021-09-14 19:48:10|353.03||353.03||353.08||353.03||0
1631648900000|2021-09-14 19:48:20||352.83||352.83||352.83||352.83|0
1631648920000|2021-09-14 19:48:40|352.98||353.03||353.03||352.98||0
1631648930000|2021-09-14 19:48:50|352.98||352.98||353.03||352.98||0
1631648940000|2021-09-14 19:49:00|353.03|352.78|352.98|352.78|353.03|352.78|352.98|352.78|0
1631648950000|2021-09-14 19:49:10|352.93||352.98||352.98||352.93||0
1631648970000|2021-09-14 19:49:30|353.03|352.83|352.98|352.78|353.03|352.83|352.98|352.78|0
1631648980000|2021-09-14 19:49:40|352.93||352.98||352.98||352.93||0
1631648990000|2021-09-14 19:49:50|353.03|352.83|352.98|352.83|353.03|352.83|352.98|352.78|0
1631649000000|2021-09-14 19:50:00|353.03|352.78|352.98|352.78|353.03|352.83|352.98|352.78|0
1631649010000|2021-09-14 19:50:10|353.03|352.83|352.98|352.78|353.03|352.83|352.98|352.78|0
1631649020000|2021-09-14 19:50:20||352.83||352.78||352.83||352.78|0
1631649030000|2021-09-14 19:50:30||352.83||352.78||352.83||352.78|0
1631649050000|2021-09-14 19:50:50||352.83||352.83||352.83||352.83|0
1631649060000|2021-09-14 19:51:00|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|0
1631649070000|2021-09-14 19:51:10|352.93|352.78|352.98|352.78|352.98|352.78|352.93|352.78|2
1631649080000|2021-09-14 19:51:20|352.93||352.98||352.98||352.93||0
1631649090000|2021-09-14 19:51:30||352.83||352.83||352.83||352.78|0
1631649100000|2021-09-14 19:51:40|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|5
1631649110000|2021-09-14 19:51:50|353.08|352.93|353.08|352.93|353.08|352.93|353.03|352.93|0
1631649120000|2021-09-14 19:52:00|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|3
1631649130000|2021-09-14 19:52:10|353.03||353.03||353.08||353.03||0
1631649150000|2021-09-14 19:52:30|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|4
1631649160000|2021-09-14 19:52:40|353.08||353.13||353.13||353.08||0
1631649170000|2021-09-14 19:52:50||352.98||352.98||352.98||352.98|0
1631649180000|2021-09-14 19:53:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|3
1631649190000|2021-09-14 19:53:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|1
1631649200000|2021-09-14 19:53:20|353.08||353.03||353.08||353.03||0
1631649210000|2021-09-14 19:53:30||352.83||352.88||352.88||352.83|0
1631649220000|2021-09-14 19:53:40||352.83||352.83||352.88||352.83|0
1631649230000|2021-09-14 19:53:50||352.88||352.88||352.88||352.83|0
1631649240000|2021-09-14 19:54:00|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.88|2
1631649250000|2021-09-14 19:54:10||352.98||352.93||352.98||352.93|0
1631649260000|2021-09-14 19:54:20|353.08||353.13||353.13||353.08||0
1631649270000|2021-09-14 19:54:30||352.98||352.93||352.98||352.93|0
1631649280000|2021-09-14 19:54:40|353.18|352.98|353.18|352.98|353.18|352.98|353.13|352.98|0
1631649290000|2021-09-14 19:54:50|353.13||353.18||353.18||353.13||0
1631649300000|2021-09-14 19:55:00|353.13||353.13||353.18||353.13||0
1631649310000|2021-09-14 19:55:10|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|0
1631649320000|2021-09-14 19:55:20|353.08||353.08||353.08||353.08||0
1631649330000|2021-09-14 19:55:30||352.88||352.88||352.93||352.88|0
1631649340000|2021-09-14 19:55:40|353.03||353.03||353.08||353.03||0
1631649350000|2021-09-14 19:55:50|353.08|352.93|353.08|352.88|353.08|352.93|353.03|352.88|0
1631649360000|2021-09-14 19:56:00|353.03|352.93|353.03|352.83|353.03|352.93|353.03|352.83|0
1631649370000|2021-09-14 19:56:10|352.98||352.98||353.03||352.98||0
1631649380000|2021-09-14 19:56:20|353.03||353.03||353.03||352.98||0
1631649390000|2021-09-14 19:56:30|352.98||353.03||353.03||352.98||0
1631649400000|2021-09-14 19:56:40|352.98|352.88|353.03|352.88|353.08|352.88|352.98|352.88|4
1631649410000|2021-09-14 19:56:50|353.08||353.03||353.08||353.03||0
1631649420000|2021-09-14 19:57:00|353.08||353.08||353.08||353.03||0
1631649430000|2021-09-14 19:57:10|353.03|352.93|353.08|352.93|353.08|352.93|353.03|352.93|2
1631649450000|2021-09-14 19:57:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|0
1631649460000|2021-09-14 19:57:40|353.08||353.03||353.08||353.03||0
1631649470000|2021-09-14 19:57:50|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|0
1631649480000|2021-09-14 19:58:00|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|1
1631649490000|2021-09-14 19:58:10|353.03||352.98||353.03||352.98||7
1631649500000|2021-09-14 19:58:20|353.03||353.03||353.03||352.98||0
1631649510000|2021-09-14 19:58:30|352.98|352.88|353.03|352.88|353.08|352.88|352.98|352.88|3
1631649520000|2021-09-14 19:58:40|353.08||353.08||353.08||353.03||0
1631649530000|2021-09-14 19:58:50|353.03||353.08||353.08||353.03||0
1631649540000|2021-09-14 19:59:00|353.03|352.83|353.03|352.83|353.08|352.88|352.98|352.83|0
1631649550000|2021-09-14 19:59:10|352.98|352.88|353.03|352.83|353.03|352.88|352.98|352.83|0
1631649560000|2021-09-14 19:59:20|352.98||352.98||353.03||352.98||1
1631649570000|2021-09-14 19:59:30||352.78||352.83||352.83||352.78|0
1631649580000|2021-09-14 19:59:40|353.03|352.78|353.03|352.83|353.03|352.88|353.03|352.78|0
1631649590000|2021-09-14 19:59:50|352.98|352.88|353.08|352.88|353.08|352.88|352.98|352.83|0
1631649600000|2021-09-14 20:00:00|353.03|352.93|353.03|352.88|353.08|352.93|353.03|352.88|0
1631649610000|2021-09-14 20:00:10||352.83||352.83||352.88||352.83|0
1631649620000|2021-09-14 20:00:20|353.08|352.88|353.08|352.93|353.08|352.93|353.03|352.88|0
1631649630000|2021-09-14 20:00:30||352.88||352.93||352.93||352.88|0
1631649640000|2021-09-14 20:00:40|353.13||353.13||353.13||353.08||0
1631649650000|2021-09-14 20:00:50|353.08||353.13||353.13||353.08||0
1631649660000|2021-09-14 20:01:00|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|0
1631649670000|2021-09-14 20:01:10||352.98||352.93||352.98||352.93|0
1631649680000|2021-09-14 20:01:20||352.98||352.93||352.98||352.93|0
1631649690000|2021-09-14 20:01:30||352.98||352.93||352.98||352.93|0
1631649700000|2021-09-14 20:01:40|353.08||353.13||353.13||353.08||0
1631649720000|2021-09-14 20:02:00|353.08|352.98|353.13|352.98|353.18|352.98|353.08|352.98|3
1631649730000|2021-09-14 20:02:10|353.18||353.18||353.18||353.13||0
1631649740000|2021-09-14 20:02:20|353.13|353.03|353.13|352.98|353.13|353.03|353.13|352.98|0
1631649750000|2021-09-14 20:02:30|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|0
1631649760000|2021-09-14 20:02:40|353.13||353.13||353.13||353.13||1
1631649770000|2021-09-14 20:02:50||352.98||352.93||352.98||352.93|0
1631649780000|2021-09-14 20:03:00||352.98||352.93||352.98||352.93|0
1631649790000|2021-09-14 20:03:10||352.98||352.93||352.98||352.93|0
1631649800000|2021-09-14 20:03:20||352.98||352.93||352.98||352.93|0
1631649810000|2021-09-14 20:03:30||352.98||352.98||352.98||352.98|0
1631649820000|2021-09-14 20:03:40||352.93||352.93||352.93||352.93|0
1631649830000|2021-09-14 20:03:50||352.98||352.93||352.98||352.93|0
1631649840000|2021-09-14 20:04:00||352.98||352.93||352.98||352.93|0
1631649860000|2021-09-14 20:04:20||352.98||352.93||352.98||352.93|0
1631649890000|2021-09-14 20:04:50||352.98||352.98||352.98||352.93|0
1631649900000|2021-09-14 20:05:00|353.18||353.18||353.18||353.13||0
1631649910000|2021-09-14 20:05:10|353.13||353.13||353.13||353.13||0
1631649920000|2021-09-14 20:05:20||352.93||352.93||352.93||352.93|0
1631649930000|2021-09-14 20:05:30|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|1
1631649950000|2021-09-14 20:05:50|||||||||1
1631649960000|2021-09-14 20:06:00|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.88|8
1631649980000|2021-09-14 20:06:20|353.03|352.93|353.08|352.88|353.08|352.93|353.03|352.88|1
1631649990000|2021-09-14 20:06:30||352.93||352.93||352.93||352.88|0
1631650000000|2021-09-14 20:06:40||352.88||352.88||352.88||352.88|0
1631650060000|2021-09-14 20:07:40|353.03||353.08||353.08||353.03||0
1631650070000|2021-09-14 20:07:50|353.03||353.08||353.08||353.03||0
1631650080000|2021-09-14 20:08:00|353.03||353.08||353.08||353.03||0
1631650090000|2021-09-14 20:08:10|353.03||353.08||353.08||353.03||0
1631650100000|2021-09-14 20:08:20|353.03||353.08||353.08||353.03||0
1631650110000|2021-09-14 20:08:30|353.03||353.08||353.08||353.03||0
1631650120000|2021-09-14 20:08:40|353.03||353.03||353.08||353.03||0
1631650130000|2021-09-14 20:08:50|353.08||353.08||353.08||353.03||0
1631650140000|2021-09-14 20:09:00|353.03||353.08||353.08||353.03||0
1631650150000|2021-09-14 20:09:10|353.03||353.03||353.08||353.03||0
1631650160000|2021-09-14 20:09:20|353.08||353.08||353.08||353.03||0
1631650170000|2021-09-14 20:09:30|353.03||353.03||353.08||353.03||0
1631650180000|2021-09-14 20:09:40||352.83||352.88||352.88||352.83|0
1631650200000|2021-09-14 20:10:00||352.83||352.88||352.88||352.83|0
1631650210000|2021-09-14 20:10:10||352.83||352.88||352.88||352.83|0
1631650220000|2021-09-14 20:10:20|353.08||353.08||353.08||353.08||0
1631650230000|2021-09-14 20:10:30|353.03||353.08||353.08||353.03||0
1631650240000|2021-09-14 20:10:40|353.03||353.08||353.08||353.03||0
1631650250000|2021-09-14 20:10:50|353.03||353.08||353.08||353.03||0
1631650260000|2021-09-14 20:11:00|353.03||353.03||353.03||353.03||0
1631650270000|2021-09-14 20:11:10||352.83||352.83||352.83||352.83|0
1631650300000|2021-09-14 20:11:40||352.88||352.88||352.88||352.88|0
1631650310000|2021-09-14 20:11:50||352.83||352.88||352.88||352.83|0
1631650320000|2021-09-14 20:12:00||352.83||352.83||352.83||352.83|0
1631650330000|2021-09-14 20:12:10||352.88||352.88||352.88||352.83|0
1631650390000|2021-09-14 20:13:10|352.98|352.83|353.03|352.83|353.03|352.88|352.98|352.83|1
1631650400000|2021-09-14 20:13:20|352.98||352.98||353.03||352.98||0
1631650410000|2021-09-14 20:13:30|353.03||352.98||353.03||352.98||0
1631650420000|2021-09-14 20:13:40|353.03||352.98||353.03||352.98||0
1631650430000|2021-09-14 20:13:50|353.03||353.03||353.03||353.03||0
1631650460000|2021-09-14 20:14:20|352.98||353.03||353.03||352.98||0
1631650470000|2021-09-14 20:14:30|352.98||352.98||353.03||352.98||0
1631650490000|2021-09-14 20:14:50||352.78||352.78||352.83||352.78|0
1631650500000|2021-09-14 20:15:00||352.83||352.83||352.83||352.78|0
1631650520000|2021-09-14 20:15:20|353.03||353.03||353.03||352.98||0
1631650530000|2021-09-14 20:15:30|352.98||352.98||353.03||352.98||0
1631650540000|2021-09-14 20:15:40|353.03||352.98||353.03||352.98||0
1631650550000|2021-09-14 20:15:50|353.03||352.98||353.03||352.98||0
1631650560000|2021-09-14 20:16:00|353.03||353.03||353.03||352.98||0
1631650570000|2021-09-14 20:16:10|352.98||353.03||353.03||352.98||1
1631650580000|2021-09-14 20:16:20|352.98||353.03||353.03||352.98||0
1631650590000|2021-09-14 20:16:30|352.98||352.98||352.98||352.98||0
1631650600000|2021-09-14 20:16:40|353.03||353.03||353.03||353.03||0
1631650610000|2021-09-14 20:16:50|352.98||353.03||353.03||352.98||0
1631650790000|2021-09-14 20:19:50||352.88||352.88||352.88||352.83|0
1631650800000|2021-09-14 20:20:00||352.83||352.88||352.88||352.83|0
1631650810000|2021-09-14 20:20:10||352.83||352.88||352.88||352.83|0
1631650840000|2021-09-14 20:20:40||352.83||352.83||352.88||352.83|0
1631650850000|2021-09-14 20:20:50||352.88||352.83||352.88||352.83|0
1631650860000|2021-09-14 20:21:00||352.88||352.88||352.88||352.83|0
1631650920000|2021-09-14 20:22:00||352.83||352.88||352.88||352.83|0
1631650980000|2021-09-14 20:23:00||352.83||352.83||352.83||352.83|0
1631651000000|2021-09-14 20:23:20|352.98||352.98||353.03||352.98||0
1631651070000|2021-09-14 20:24:30|353.03||353.03||353.03||353.03||0
1631651080000|2021-09-14 20:24:40||352.88||352.83||352.88||352.83|0
1631651090000|2021-09-14 20:24:50||352.88||352.88||352.88||352.88|0
1631651110000|2021-09-14 20:25:10||352.83||352.83||352.83||352.83|0
1631651120000|2021-09-14 20:25:20|352.98||352.98||353.03||352.98||0
1631651130000|2021-09-14 20:25:30|353.03||352.98||353.03||352.98||0
1631651140000|2021-09-14 20:25:40|353.03||352.98||353.03||352.98||0
1631651170000|2021-09-14 20:26:10|353.03||353.03||353.03||353.03||0
1631651210000|2021-09-14 20:26:50|352.98||352.98||352.98||352.98||0
1631651220000|2021-09-14 20:27:00|353.03||353.03||353.03||353.03||0
1631651230000|2021-09-14 20:27:10|352.98||353.03||353.03||352.98||1
1631651240000|2021-09-14 20:27:20|352.98||352.98||353.03||352.98||0
1631651250000|2021-09-14 20:27:30|353.03||352.98||353.03||352.98||0
1631651260000|2021-09-14 20:27:40|353.03||353.03||353.03||352.98||0
1631651270000|2021-09-14 20:27:50|352.98||353.03||353.03||352.98||0
1631651340000|2021-09-14 20:29:00|352.98||352.98||352.98||352.98||0
1631651350000|2021-09-14 20:29:10|353.03||352.98||353.03||352.98||0
1631651360000|2021-09-14 20:29:20||352.78||352.83||352.83||352.78|0
1631651650000|2021-09-14 20:34:10||352.78||352.78||352.78||352.78|0
1631651660000|2021-09-14 20:34:20||352.83||352.83||352.83||352.83|0
1631651690000|2021-09-14 20:34:50||352.78||352.83||352.83||352.78|0
1631651720000|2021-09-14 20:35:20||352.78||352.83||352.83||352.78|0
1631651750000|2021-09-14 20:35:50||352.78||352.78||352.83||352.78|0
1631651760000|2021-09-14 20:36:00||352.83||352.83||352.83||352.83|0
1631652030000|2021-09-14 20:40:30||352.78||352.83||352.83||352.78|0
1631652040000|2021-09-14 20:40:40||352.78||352.78||352.78||352.78|0
1631652060000|2021-09-14 20:41:00||352.83||352.83||352.83||352.83|0
1631652070000|2021-09-14 20:41:10|353.03||352.98||353.03||352.98||0
1631652080000|2021-09-14 20:41:20|353.03||352.98||353.03||352.98||0
1631652170000|2021-09-14 20:42:50||352.78||352.78||352.83||352.78|0
1631652210000|2021-09-14 20:43:30||352.83||352.83||352.83||352.83|0
1631652220000|2021-09-14 20:43:40|353.03||353.03||353.03||353.03||0
1631652270000|2021-09-14 20:44:30|353.08|352.73|352.98|352.83|353.08|352.83|352.93|352.73|20
1631652280000|2021-09-14 20:44:40|353.03|352.88|353.08|352.88|353.08|352.88|353.03|352.83|2
1631652290000|2021-09-14 20:44:50|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.78|2
1631652300000|2021-09-14 20:45:00|353.03|352.78|353.03|352.78|353.08|352.78|353.03|352.78|0
1631652310000|2021-09-14 20:45:10|353.08||353.08||353.08||353.08||0
1631652320000|2021-09-14 20:45:20||352.83||352.83||352.88||352.83|2
1631652340000|2021-09-14 20:45:40||352.78||352.78||352.78||352.78|0
1631652350000|2021-09-14 20:45:50|353.03|352.73|352.93|352.73|353.03|352.73|352.88|352.68|5
1631652360000|2021-09-14 20:46:00|352.98|352.78|352.93|352.73|352.98|352.78|352.93|352.68|2
1631652370000|2021-09-14 20:46:10|352.98|352.68|353.08|352.88|353.08|352.88|352.98|352.68|2
1631652380000|2021-09-14 20:46:20|353.03|352.83|352.98|352.73|353.03|352.83|352.93|352.68|2
1631652390000|2021-09-14 20:46:30|352.93|352.88|352.98|352.73|353.03|352.88|352.93|352.73|14
1631652400000|2021-09-14 20:46:40|352.93|352.83|352.98|352.73|353.03|352.88|352.93|352.73|2
1631652410000|2021-09-14 20:46:50|352.93||352.98||352.98||352.93||1
1631652430000|2021-09-14 20:47:10|353.08|352.78|353.13|352.88|353.13|352.88|353.08|352.78|0
1631652440000|2021-09-14 20:47:20|353.08|352.93|353.03|352.73|353.08|352.93|353.03|352.73|9
1631652450000|2021-09-14 20:47:30|352.98|352.68|353.13|352.88|353.13|352.88|352.93|352.68|1
1631652460000|2021-09-14 20:47:40|353.08|352.78|353.08|352.78|353.13|352.78|353.08|352.73|1
1631652470000|2021-09-14 20:47:50|353.03|352.73|352.98|352.68|353.03|352.73|352.93|352.68|0
1631652480000|2021-09-14 20:48:00|352.93|352.73|353.13|352.93|353.13|352.93|352.93|352.68|2
1631652490000|2021-09-14 20:48:10||352.88||352.88||352.88||352.88|1
1631652500000|2021-09-14 20:48:20|353.03|352.83|353.13|352.88|353.13|352.88|353.03|352.83|1
1631652510000|2021-09-14 20:48:30|353.08|352.78|353.08|352.83|353.08|352.83|352.93|352.73|1
1631652520000|2021-09-14 20:48:40|353.13|352.88|353.08|352.78|353.13|352.88|353.08|352.78|0
1631652530000|2021-09-14 20:48:50|353.03|352.73|353.08|352.78|353.08|352.78|353.03|352.73|0
1631652560000|2021-09-14 20:49:20|353.03||353.03||353.03||353.03||0
1631652570000|2021-09-14 20:49:30|353.13|352.83|353.08|352.83|353.13|352.88|353.08|352.83|0
1631652580000|2021-09-14 20:49:40|353.13||353.13||353.13||353.08||0
1631652670000|2021-09-14 20:51:10|353.08||353.13||353.13||353.08||0
1631653060000|2021-09-14 20:57:40||352.78||352.78||352.83||352.78|1
1631653070000|2021-09-14 20:57:50|353.08||353.08||353.08||353.08||0
1631653080000|2021-09-14 20:58:00||352.83||352.78||352.83||352.78|0
1631653090000|2021-09-14 20:58:10|353.23|352.83|353.23|352.93|353.23|352.93|353.23|352.83|6
1631653100000|2021-09-14 20:58:20||352.88||352.88||352.88||352.88|0
1631653110000|2021-09-14 20:58:30|353.18||353.18||353.18||353.18||0
1631653120000|2021-09-14 20:58:40|353.23|352.93|353.18|352.88|353.23|352.93|353.18|352.88|0
1631653200000|2021-09-14 21:00:00|353.23|352.83|353.23|352.78|353.23|352.83|353.23|352.78|0
1631653360000|2021-09-14 21:02:40|353.43||353.43||353.43||353.43||1
1631654040000|2021-09-14 21:14:00|353.38||353.38||353.38||353.38||0
1631654160000|2021-09-14 21:16:00|353.58|352.98|353.58|352.98|353.58|352.98|353.58|352.98|0
1631654650000|2021-09-14 21:24:10|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631655200000|2021-09-14 21:33:20|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631655470000|2021-09-14 21:37:50|353.78|353.18|353.78|353.18|353.78|353.18|353.68|353.08|0
1631655520000|2021-09-14 21:38:40|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631656800000|2021-09-14 22:00:00|353.78|353.18|353.78|353.18|353.78|353.18|353.68|353.08|0
1631656910000|2021-09-14 22:01:50|353.88|353.28|353.88|353.28|353.88|353.28|353.78|353.18|0
1631656920000|2021-09-14 22:02:00|353.78|353.18|353.78|353.18|353.88|353.28|353.78|353.18|0
1631657150000|2021-09-14 22:05:50|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631657160000|2021-09-14 22:06:00|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631657180000|2021-09-14 22:06:20|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631657190000|2021-09-14 22:06:30|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631657240000|2021-09-14 22:07:20|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631657320000|2021-09-14 22:08:40|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631657330000|2021-09-14 22:08:50|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631658680000|2021-09-14 22:31:20|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631659870000|2021-09-14 22:51:10|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631659980000|2021-09-14 22:53:00|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631660630000|2021-09-14 23:03:50|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631660660000|2021-09-14 23:04:20|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631661470000|2021-09-14 23:17:50|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631661480000|2021-09-14 23:18:00|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631661490000|2021-09-14 23:18:10|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631661560000|2021-09-14 23:19:20|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631661680000|2021-09-14 23:21:20|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631661720000|2021-09-14 23:22:00|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631661730000|2021-09-14 23:22:10|353.78|353.18|353.68|353.08|353.78|353.18|353.68|353.08|0
1631661800000|2021-09-14 23:23:20|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631662280000|2021-09-14 23:31:20|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631662320000|2021-09-14 23:32:00|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631662370000|2021-09-14 23:32:50|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631662400000|2021-09-14 23:33:20|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631662540000|2021-09-14 23:35:40|353.88|353.28|353.78|353.18|353.88|353.28|353.78|353.18|0
1631662550000|2021-09-14 23:35:50|353.88|353.28|353.88|353.28|353.88|353.28|353.88|353.28|0
1631663210000|2021-09-14 23:46:50|353.78|353.18|353.88|353.28|353.88|353.28|353.78|353.18|0
1631663220000|2021-09-14 23:47:00|353.78|353.18|353.78|353.18|353.88|353.28|353.78|353.18|0
1631663230000|2021-09-14 23:47:10|353.88|353.28|353.88|353.28|353.88|353.28|353.78|353.18|0
1631663240000|2021-09-14 23:47:20|353.78|353.18|353.88|353.28|353.88|353.28|353.78|353.18|0
1631663250000|2021-09-14 23:47:30|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631663290000|2021-09-14 23:48:10|353.88|353.28|353.88|353.28|353.88|353.28|353.88|353.28|0
1631663310000|2021-09-14 23:48:30|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631663320000|2021-09-14 23:48:40|353.88|353.28|353.78|353.18|353.88|353.28|353.78|353.18|0
1631663330000|2021-09-14 23:48:50|353.88|353.28|353.78|353.18|353.88|353.28|353.78|353.18|0
1631663340000|2021-09-14 23:49:00|353.88|353.28|353.88|353.28|353.88|353.28|353.78|353.18|0
1631663550000|2021-09-14 23:52:30|353.78|353.18|353.78|353.18|353.88|353.28|353.78|353.18|0
1631663560000|2021-09-14 23:52:40|353.88|353.28|353.88|353.28|353.88|353.28|353.88|353.28|0
1631663570000|2021-09-14 23:52:50|353.78|353.18|353.88|353.28|353.88|353.28|353.78|353.18|0
1631663760000|2021-09-14 23:56:00|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631663790000|2021-09-14 23:56:30|353.88|353.28|353.88|353.28|353.88|353.28|353.88|353.28|0
1631664010000|2021-09-15 00:00:10|353.98|353.38|353.88|353.28|353.98|353.38|353.88|353.28|0
1631664060000|2021-09-15 00:01:00|353.98|353.38|353.98|353.38|353.98|353.38|353.88|353.28|0
1631664170000|2021-09-15 00:02:50|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631664310000|2021-09-15 00:05:10|353.58|352.98|353.58|352.98|353.58|352.98|353.58|352.98|0
1631664320000|2021-09-15 00:05:20|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631664690000|2021-09-15 00:11:30|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631664700000|2021-09-15 00:11:40|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631664720000|2021-09-15 00:12:00|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631664760000|2021-09-15 00:12:40|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631664770000|2021-09-15 00:12:50|353.78|353.18|353.68|353.08|353.78|353.18|353.68|353.08|0
1631664780000|2021-09-15 00:13:00|353.78|353.18|353.68|353.08|353.78|353.18|353.68|353.08|0
1631664790000|2021-09-15 00:13:10|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631664880000|2021-09-15 00:14:40|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631664900000|2021-09-15 00:15:00|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631664910000|2021-09-15 00:15:10|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631664930000|2021-09-15 00:15:30|353.68|353.08|353.78|353.18|353.78|353.18|353.68|353.08|0
1631664940000|2021-09-15 00:15:40|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631664950000|2021-09-15 00:15:50|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631664960000|2021-09-15 00:16:00|353.88|353.28|353.78|353.18|353.88|353.28|353.78|353.18|0
1631665040000|2021-09-15 00:17:20|353.88|353.28|353.78|353.18|353.88|353.28|353.78|353.18|0
1631665110000|2021-09-15 00:18:30|353.88|353.28|353.88|353.28|353.88|353.28|353.88|353.28|0
1631665120000|2021-09-15 00:18:40|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631665150000|2021-09-15 00:19:10|353.88|353.28|353.78|353.18|353.88|353.28|353.78|353.18|0
1631665450000|2021-09-15 00:24:10|353.68|353.08|353.68|353.08|353.68|353.08|353.68|353.08|0
1631665500000|2021-09-15 00:25:00|353.78|353.18|353.78|353.18|353.78|353.18|353.78|353.18|0
1631665800000|2021-09-15 00:30:00|353.58|353.38|352.98|352.78|353.58|353.38|352.88|352.68|70
1631665810000|2021-09-15 00:30:10|352.93|352.68|352.88|352.63|352.93|352.78|352.88|352.63|18
1631665820000|2021-09-15 00:30:20|352.83|352.68|352.58|352.33|352.83|352.68|352.58|352.33|30
1631665830000|2021-09-15 00:30:30|352.43|352.13|352.43|352.23|352.68|352.33|352.13|351.83|98
1631665840000|2021-09-15 00:30:40|352.38|352.18|352.28|352.03|352.43|352.23|352.28|352.03|29
1631665850000|2021-09-15 00:30:50|352.23|352.13|352.68|352.33|352.68|352.33|352.23|352.13|74
1631665860000|2021-09-15 00:31:00|352.63|352.38|352.63|352.38|352.63|352.38|352.63|352.38|0
1631665870000|2021-09-15 00:31:10|352.58|352.43|352.63|352.38|352.68|352.43|352.53|352.33|43
1631665880000|2021-09-15 00:31:20|352.58|352.43|352.63|352.43|352.63|352.43|352.58|352.43|2
1631665890000|2021-09-15 00:31:30|352.68|352.48|352.73|352.53|352.73|352.53|352.68|352.48|24
1631665900000|2021-09-15 00:31:40|352.83|352.63|352.83|352.63|352.83|352.63|352.83|352.63|14
1631665910000|2021-09-15 00:31:50|352.78||352.83||352.83||352.78||3
1631665920000|2021-09-15 00:32:00|352.88|352.73|353.03|352.88|353.13|352.88|352.88|352.73|41
1631665930000|2021-09-15 00:32:10|353.08|352.83|353.08|352.83|353.08|352.83|353.08|352.83|6
1631665940000|2021-09-15 00:32:20|353.03|352.78|353.03|352.83|353.03|352.83|352.98|352.78|6
1631665950000|2021-09-15 00:32:30|353.08|352.88|353.13|352.93|353.13|352.98|353.08|352.88|16
1631665960000|2021-09-15 00:32:40|353.08|352.88|353.13|352.93|353.13|352.93|353.08|352.83|9
1631665970000|2021-09-15 00:32:50|353.08|352.88|353.13|352.93|353.13|352.98|353.08|352.88|4
1631665980000|2021-09-15 00:33:00|353.18|352.98|353.13|352.93|353.18|352.98|353.08|352.93|10
1631665990000|2021-09-15 00:33:10|353.08|352.88|353.03|352.88|353.08|352.88|352.98|352.83|35
1631666000000|2021-09-15 00:33:20|352.98|352.83|353.03|352.83|353.03|352.83|352.98|352.83|3
1631666010000|2021-09-15 00:33:30|352.98|352.78|352.98|352.73|352.98|352.78|352.98|352.73|21
1631666020000|2021-09-15 00:33:40|352.93||352.93||352.93||352.93||0
1631666030000|2021-09-15 00:33:50|352.88|352.63|352.83|352.68|352.88|352.68|352.83|352.63|7
1631666040000|2021-09-15 00:34:00|352.73|352.58|352.78|352.58|352.78|352.63|352.73|352.58|6
1631666050000|2021-09-15 00:34:10|352.73||352.73||352.73||352.73||1
1631666060000|2021-09-15 00:34:20|||||||||1
1631666090000|2021-09-15 00:34:50|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|10
1631666100000|2021-09-15 00:35:00|352.63|352.48|352.68|352.48|352.68|352.48|352.63|352.38|19
1631666110000|2021-09-15 00:35:10|352.73|352.53|352.73|352.48|352.73|352.53|352.73|352.48|12
1631666120000|2021-09-15 00:35:20|352.78|352.53|352.78|352.53|352.78|352.53|352.78|352.53|11
1631666130000|2021-09-15 00:35:30|352.73|352.63|352.78|352.58|352.78|352.63|352.73|352.53|80
1631666140000|2021-09-15 00:35:40|352.73|352.53|352.73|352.53|352.78|352.53|352.73|352.53|12
1631666160000|2021-09-15 00:36:00|352.68|352.43|352.63|352.48|352.68|352.48|352.63|352.43|12
1631666170000|2021-09-15 00:36:10|352.58|352.38|352.53|352.38|352.58|352.38|352.48|352.33|23
1631666180000|2021-09-15 00:36:20|352.58|352.33|352.53|352.38|352.58|352.43|352.53|352.33|5
1631666190000|2021-09-15 00:36:30||352.33||352.38||352.38||352.33|1
1631666200000|2021-09-15 00:36:40|352.58||352.58||352.58||352.58||0
1631666210000|2021-09-15 00:36:50|352.53|352.43|352.38|352.23|352.58|352.43|352.38|352.23|39
1631666220000|2021-09-15 00:37:00|||||||||2
1631666230000|2021-09-15 00:37:10|352.33|352.18|352.38|352.18|352.38|352.23|352.33|352.18|9
1631666240000|2021-09-15 00:37:20|352.33|352.23|352.53|352.33|352.53|352.33|352.33|352.23|20
1631666250000|2021-09-15 00:37:30|352.48|352.38|352.58|352.38|352.58|352.38|352.48|352.28|5
1631666260000|2021-09-15 00:37:40|352.63|352.43|352.63|352.43|352.63|352.43|352.63|352.43|1
1631666270000|2021-09-15 00:37:50|352.68|352.53|352.73|352.53|352.73|352.53|352.68|352.48|14
1631666280000|2021-09-15 00:38:00|352.68|352.48|352.68|352.48|352.73|352.53|352.68|352.48|2
1631666290000|2021-09-15 00:38:10||352.53||352.48||352.53||352.48|0
1631666300000|2021-09-15 00:38:20|352.63|352.53|352.68|352.53|352.68|352.53|352.63|352.53|5
1631666310000|2021-09-15 00:38:30|352.73|352.58|352.73|352.53|352.73|352.58|352.73|352.53|1
1631666320000|2021-09-15 00:38:40|352.68|352.48|352.68|352.53|352.68|352.53|352.68|352.48|4
1631666330000|2021-09-15 00:38:50|352.73|352.58|352.78|352.58|352.83|352.63|352.73|352.58|13
1631666340000|2021-09-15 00:39:00||352.63||352.63||352.63||352.63|1
1631666360000|2021-09-15 00:39:20|||||||||5
1631666370000|2021-09-15 00:39:30|352.88||352.88||352.88||352.88||4
1631666380000|2021-09-15 00:39:40|352.93|352.68|352.93|352.73|352.93|352.73|352.88|352.68|0
1631666400000|2021-09-15 00:40:00|352.88|352.63|352.88|352.63|352.88|352.63|352.83|352.63|3
1631666410000|2021-09-15 00:40:10||352.68||352.68||352.68||352.68|0
1631666450000|2021-09-15 00:40:50|352.93|352.73|352.93|352.73|352.93|352.73|352.93|352.73|4
1631666460000|2021-09-15 00:41:00|352.88|352.68|352.83|352.63|352.88|352.68|352.83|352.63|4
1631666470000|2021-09-15 00:41:10|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|5
1631666480000|2021-09-15 00:41:20|352.78|352.63|352.83|352.63|352.83|352.63|352.78|352.63|8
1631666510000|2021-09-15 00:41:50|352.78|352.58|352.68|352.48|352.78|352.58|352.68|352.48|34
1631666520000|2021-09-15 00:42:00|352.63|352.53|352.78|352.58|352.78|352.58|352.63|352.53|21
1631666530000|2021-09-15 00:42:10|352.83|352.63|352.73|352.53|352.83|352.63|352.73|352.53|9
1631666540000|2021-09-15 00:42:20|352.78||352.78||352.78||352.73||0
1631666550000|2021-09-15 00:42:30|352.73|352.58|352.73|352.53|352.73|352.58|352.73|352.53|5
1631666580000|2021-09-15 00:43:00||352.58||352.58||352.58||352.58|0
1631666600000|2021-09-15 00:43:20|||||||||4
1631666610000|2021-09-15 00:43:30||352.53||352.58||352.58||352.53|3
1631666620000|2021-09-15 00:43:40|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|3
1631666630000|2021-09-15 00:43:50|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|7
1631666640000|2021-09-15 00:44:00|352.58|352.43|352.63|352.43|352.63|352.43|352.58|352.43|9
1631666650000|2021-09-15 00:44:10|352.58||352.58||352.58||352.58||0
1631666660000|2021-09-15 00:44:20|352.63||352.63||352.63||352.63||2
1631666670000|2021-09-15 00:44:30|352.58|352.48|352.63|352.43|352.63|352.48|352.58|352.43|1
1631666680000|2021-09-15 00:44:40|352.58|352.38|352.53|352.38|352.58|352.38|352.53|352.38|11
1631666690000|2021-09-15 00:44:50|352.43|352.23|352.28|352.13|352.43|352.23|352.28|352.08|112
1631666700000|2021-09-15 00:45:00|352.33|352.08|352.43|352.23|352.43|352.23|352.33|352.08|23
1631666710000|2021-09-15 00:45:10|352.48|352.28|352.43|352.28|352.53|352.28|352.43|352.28|7
1631666740000|2021-09-15 00:45:40|352.38|352.23|352.33|352.13|352.38|352.23|352.33|352.13|33
1631666750000|2021-09-15 00:45:50|352.28|352.18|352.33|352.18|352.33|352.18|352.28|352.18|6
1631666760000|2021-09-15 00:46:00|352.38|352.13|352.38|352.18|352.38|352.23|352.33|352.13|15
1631666770000|2021-09-15 00:46:10|352.43|352.23|352.43|352.23|352.43|352.23|352.43|352.18|1
1631666780000|2021-09-15 00:46:20|352.38|352.28|352.43|352.28|352.43|352.28|352.38|352.28|4
1631666790000|2021-09-15 00:46:30|352.38|352.23|352.43|352.28|352.43|352.28|352.38|352.23|6
1631666800000|2021-09-15 00:46:40|352.38|352.23|352.43|352.23|352.43|352.23|352.38|352.23|6
1631666810000|2021-09-15 00:46:50|352.33|352.28|352.28|352.13|352.33|352.28|352.28|352.13|43
1631666820000|2021-09-15 00:47:00||352.08||352.13||352.13||352.08|5
1631666830000|2021-09-15 00:47:10|352.23|352.08|352.23|352.08|352.28|352.13|352.23|352.08|9
1631666840000|2021-09-15 00:47:20|||||||||1
1631666850000|2021-09-15 00:47:30|||||||||12
1631666860000|2021-09-15 00:47:40||352.03||352.03||352.03||352.03|12
1631666870000|2021-09-15 00:47:50||352.08||352.08||352.08||352.03|1
1631666880000|2021-09-15 00:48:00|352.18|352.03|352.18|352.03|352.23|352.03|352.18|352.03|9
1631666890000|2021-09-15 00:48:10|352.13|351.98|352.13|351.98|352.13|351.98|352.13|351.98|47
1631666900000|2021-09-15 00:48:20|352.08|351.93|352.13|351.93|352.13|351.93|352.08|351.93|9
1631666910000|2021-09-15 00:48:30|352.08|351.98|352.23|352.03|352.23|352.03|352.08|351.98|37
1631666920000|2021-09-15 00:48:40|352.18||352.23||352.23||352.18||4
1631666950000|2021-09-15 00:49:10||352.08||352.08||352.08||352.08|1
1631666960000|2021-09-15 00:49:20|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.08|7
1631666970000|2021-09-15 00:49:30|352.23|352.08|352.28|352.13|352.28|352.13|352.23|352.08|3
1631666980000|2021-09-15 00:49:40|352.33|352.18|352.38|352.18|352.38|352.23|352.33|352.18|18
1631667000000|2021-09-15 00:50:00|352.33||352.38||352.38||352.33||1
1631667010000|2021-09-15 00:50:10||352.23||352.18||352.23||352.18|5
1631667020000|2021-09-15 00:50:20||352.23||352.23||352.23||352.23|0
1631667030000|2021-09-15 00:50:30|352.43|352.28|352.48|352.33|352.53|352.33|352.43|352.28|15
1631667040000|2021-09-15 00:50:40||352.28||352.33||352.33||352.28|2
1631667050000|2021-09-15 00:50:50|352.53||352.53||352.53||352.48||3
1631667070000|2021-09-15 00:51:10|352.48||352.48||352.53||352.48||1
1631667080000|2021-09-15 00:51:20|352.53|352.28|352.48|352.33|352.53|352.38|352.48|352.28|13
1631667090000|2021-09-15 00:51:30|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|1
1631667100000|2021-09-15 00:51:40|352.48|352.23|352.38|352.23|352.48|352.23|352.38|352.23|8
1631667110000|2021-09-15 00:51:50||352.18||352.18||352.23||352.18|4
1631667120000|2021-09-15 00:52:00|352.33|352.13|352.33|352.13|352.33|352.13|352.33|352.13|1
1631667130000|2021-09-15 00:52:10|352.28|352.18|352.33|352.13|352.33|352.18|352.28|352.13|10
1631667140000|2021-09-15 00:52:20|352.28|352.18|352.33|352.18|352.33|352.18|352.28|352.13|1
1631667150000|2021-09-15 00:52:30|352.28|352.13|352.23|352.08|352.28|352.18|352.23|352.08|2
1631667160000|2021-09-15 00:52:40|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|7
1631667170000|2021-09-15 00:52:50|||||||||7
1631667180000|2021-09-15 00:53:00|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|4
1631667190000|2021-09-15 00:53:10|352.28|352.03|352.23|352.03|352.28|352.03|352.18|352.03|17
1631667200000|2021-09-15 00:53:20|352.18|352.08|352.28|352.13|352.28|352.13|352.18|352.08|17
1631667210000|2021-09-15 00:53:30|352.33||352.28||352.33||352.28||2
1631667220000|2021-09-15 00:53:40|352.33||352.28||352.33||352.28||3
1631667240000|2021-09-15 00:54:00|352.23|352.08|352.23|352.03|352.23|352.08|352.23|352.03|13
1631667250000|2021-09-15 00:54:10||352.08||352.08||352.08||352.03|7
1631667260000|2021-09-15 00:54:20|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.13|4
1631667270000|2021-09-15 00:54:30|352.33|352.18|352.33|352.13|352.33|352.18|352.28|352.13|17
1631667280000|2021-09-15 00:54:40|352.28|352.18|352.38|352.23|352.38|352.23|352.28|352.18|14
1631667290000|2021-09-15 00:54:50||352.18||352.18||352.18||352.18|15
1631667300000|2021-09-15 00:55:00|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|30
1631667310000|2021-09-15 00:55:10|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|10
1631667340000|2021-09-15 00:55:40|||||||||1
1631667350000|2021-09-15 00:55:50|352.33|352.18|352.38|352.23|352.38|352.23|352.33|352.18|9
1631667360000|2021-09-15 00:56:00|352.33|352.18|352.38|352.18|352.38|352.23|352.33|352.18|3
1631667370000|2021-09-15 00:56:10|352.43|352.23|352.38|352.23|352.43|352.28|352.38|352.18|11
1631667380000|2021-09-15 00:56:20|352.43|352.28|352.38|352.23|352.43|352.28|352.38|352.23|23
1631667390000|2021-09-15 00:56:30|352.33|352.18|352.33|352.18|352.33|352.18|352.33|352.18|5
1631667410000|2021-09-15 00:56:50|352.23|352.03|352.13|351.98|352.23|352.03|352.13|351.98|67
1631667420000|2021-09-15 00:57:00|352.23|351.93|352.23|352.08|352.23|352.08|352.18|351.93|34
1631667430000|2021-09-15 00:57:10|||||||||1
1631667450000|2021-09-15 00:57:30|352.28|352.13|352.28|352.08|352.28|352.13|352.28|352.08|6
1631667460000|2021-09-15 00:57:40|352.33|352.13|352.33|352.18|352.38|352.18|352.33|352.08|12
1631667470000|2021-09-15 00:57:50|352.38||352.33||352.38||352.33||1
1631667480000|2021-09-15 00:58:00|352.28|352.13|352.33|352.18|352.33|352.18|352.23|352.08|19
1631667490000|2021-09-15 00:58:10|352.28|352.13|352.33|352.13|352.33|352.13|352.28|352.13|2
1631667500000|2021-09-15 00:58:20||352.18||352.18||352.18||352.18|0
1631667520000|2021-09-15 00:58:40|352.28|352.13|352.33|352.18|352.33|352.18|352.28|352.13|8
1631667540000|2021-09-15 00:59:00|||||||||3
1631667550000|2021-09-15 00:59:10|352.28|352.13|352.28|352.08|352.28|352.13|352.23|352.08|6
1631667560000|2021-09-15 00:59:20|352.23|352.03|352.23|352.03|352.23|352.08|352.23|352.03|3
1631667570000|2021-09-15 00:59:30|352.18|351.98|352.18|352.03|352.18|352.03|352.18|351.98|12
1631667580000|2021-09-15 00:59:40|||||||||6
1631667590000|2021-09-15 00:59:50|352.13|351.98|352.13|351.93|352.13|351.98|352.13|351.93|1
1631667600000|2021-09-15 01:00:00|352.08|351.98|352.53|352.33|352.58|352.38|352.08|351.88|160
1631667610000|2021-09-15 01:00:10|352.48|352.28|352.53|352.38|352.53|352.38|352.48|352.28|20
1631667620000|2021-09-15 01:00:20|352.48|352.33|352.78|352.63|352.83|352.63|352.48|352.28|77
1631667630000|2021-09-15 01:00:30|352.88|352.73|352.93|352.78|353.03|352.83|352.88|352.73|47
1631667640000|2021-09-15 01:00:40|352.88|352.73|352.83|352.68|352.93|352.78|352.83|352.68|24
1631667650000|2021-09-15 01:00:50|352.73|352.58|352.63|352.43|352.73|352.58|352.63|352.43|55
1631667660000|2021-09-15 01:01:00|352.58|352.38|352.58|352.38|352.58|352.38|352.58|352.38|4
1631667670000|2021-09-15 01:01:10|352.53|352.43|352.48|352.33|352.53|352.43|352.48|352.33|26
1631667680000|2021-09-15 01:01:20|352.43|352.28|352.48|352.28|352.48|352.28|352.38|352.18|53
1631667690000|2021-09-15 01:01:30|352.43|352.23|352.53|352.38|352.53|352.38|352.43|352.23|46
1631667700000|2021-09-15 01:01:40|352.58|352.33|352.53|352.38|352.58|352.38|352.53|352.33|15
1631667710000|2021-09-15 01:01:50|352.58|352.43|352.58|352.43|352.68|352.48|352.53|352.38|50
1631667720000|2021-09-15 01:02:00|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|7
1631667730000|2021-09-15 01:02:10|352.58|352.43|352.63|352.43|352.68|352.48|352.58|352.43|60
1631667740000|2021-09-15 01:02:20|352.58|352.48|352.63|352.48|352.63|352.48|352.58|352.48|6
1631667750000|2021-09-15 01:02:30|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|25
1631667760000|2021-09-15 01:02:40|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|14
1631667770000|2021-09-15 01:02:50|352.68|352.53|352.73|352.53|352.73|352.53|352.68|352.53|10
1631667780000|2021-09-15 01:03:00||352.58||352.58||352.58||352.58|1
1631667790000|2021-09-15 01:03:10|352.68|352.48|352.63|352.43|352.68|352.53|352.63|352.43|23
1631667800000|2021-09-15 01:03:20|352.58|352.48|352.58|352.38|352.58|352.48|352.58|352.38|12
1631667810000|2021-09-15 01:03:30|352.53|352.28|352.43|352.28|352.53|352.28|352.43|352.28|4
1631667820000|2021-09-15 01:03:40|352.48|352.23|352.53|352.33|352.53|352.33|352.48|352.23|29
1631667830000|2021-09-15 01:03:50||352.38||352.33||352.38||352.33|4
1631667840000|2021-09-15 01:04:00|352.48|352.38|352.48|352.28|352.48|352.38|352.48|352.28|17
1631667850000|2021-09-15 01:04:10|352.43||352.43||352.43||352.43||1
1631667860000|2021-09-15 01:04:20|352.38|352.23|352.38|352.23|352.43|352.23|352.38|352.18|23
1631667870000|2021-09-15 01:04:30|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|17
1631667880000|2021-09-15 01:04:40|||||||||4
1631667890000|2021-09-15 01:04:50|352.38|352.23|352.38|352.23|352.43|352.23|352.38|352.23|10
1631667900000|2021-09-15 01:05:00|352.33|352.18|352.33|352.13|352.33|352.23|352.33|352.13|6
1631667910000|2021-09-15 01:05:10|352.28|352.08|352.23|352.08|352.28|352.08|352.23|352.08|4
1631667920000|2021-09-15 01:05:20|||||||||1
1631667930000|2021-09-15 01:05:30|352.28|352.13|352.28|352.13|352.28|352.13|352.28|352.08|21
1631667940000|2021-09-15 01:05:40|352.23|352.08|352.23|352.08|352.23|352.13|352.23|352.08|3
1631667950000|2021-09-15 01:05:50||352.03||352.08||352.08||352.03|6
1631667960000|2021-09-15 01:06:00|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|9
1631667970000|2021-09-15 01:06:10|352.33|352.13|352.33|352.13|352.33|352.13|352.33|352.13|24
1631667980000|2021-09-15 01:06:20|352.38|352.18|352.38|352.23|352.38|352.23|352.38|352.18|9
1631667990000|2021-09-15 01:06:30|352.33|352.18|352.28|352.13|352.33|352.23|352.28|352.13|6
1631668000000|2021-09-15 01:06:40|352.33|352.08|352.33|352.13|352.33|352.18|352.33|352.08|6
1631668010000|2021-09-15 01:06:50|352.28||352.28||352.28||352.28||0
1631668020000|2021-09-15 01:07:00|352.38|352.18|352.43|352.23|352.43|352.28|352.33|352.18|11
1631668030000|2021-09-15 01:07:10|352.48|352.28|352.43|352.23|352.48|352.28|352.43|352.23|2
1631668040000|2021-09-15 01:07:20|352.38|352.28|352.43|352.28|352.43|352.28|352.38|352.28|3
1631668050000|2021-09-15 01:07:30|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|7
1631668060000|2021-09-15 01:07:40||352.28||352.28||352.28||352.28|9
1631668070000|2021-09-15 01:07:50|352.43||352.43||352.48||352.43||0
1631668080000|2021-09-15 01:08:00|||||||||1
1631668090000|2021-09-15 01:08:10|352.48|352.33|352.58|352.38|352.58|352.38|352.48|352.28|41
1631668100000|2021-09-15 01:08:20|352.63|352.43|352.73|352.53|352.73|352.53|352.63|352.43|16
1631668110000|2021-09-15 01:08:30|352.68|352.48|352.63|352.48|352.68|352.48|352.63|352.48|5
1631668130000|2021-09-15 01:08:50||352.43||352.43||352.43||352.43|12
1631668140000|2021-09-15 01:09:00|352.58||352.58||352.58||352.58||0
1631668150000|2021-09-15 01:09:10|352.53|352.38|352.58|352.43|352.58|352.43|352.53|352.38|16
1631668160000|2021-09-15 01:09:20|||||||||5
1631668180000|2021-09-15 01:09:40||352.38||352.38||352.38||352.38|27
1631668190000|2021-09-15 01:09:50||352.43||352.43||352.43||352.43|1
1631668210000|2021-09-15 01:10:10|352.68|352.48|352.68|352.53|352.68|352.53|352.68|352.48|8
1631668220000|2021-09-15 01:10:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|8
1631668230000|2021-09-15 01:10:30|352.68||352.63||352.68||352.63||19
1631668240000|2021-09-15 01:10:40|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|1
1631668250000|2021-09-15 01:10:50||352.48||352.48||352.48||352.48|0
1631668260000|2021-09-15 01:11:00|352.73|352.53|352.73|352.53|352.73|352.53|352.73|352.53|14
1631668280000|2021-09-15 01:11:20|352.83|352.63|352.83|352.68|352.88|352.73|352.83|352.63|15
1631668290000|2021-09-15 01:11:30|352.78|352.63|352.73|352.53|352.78|352.63|352.73|352.53|7
1631668300000|2021-09-15 01:11:40|352.68|352.58|352.73|352.58|352.73|352.58|352.68|352.53|2
1631668310000|2021-09-15 01:11:50|352.83|352.63|352.83|352.68|352.88|352.68|352.83|352.63|11
1631668320000|2021-09-15 01:12:00|352.88||352.83||352.88||352.83||6
1631668330000|2021-09-15 01:12:10||352.63||352.68||352.68||352.63|12
1631668340000|2021-09-15 01:12:20|||||||||2
1631668360000|2021-09-15 01:12:40|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|15
1631668380000|2021-09-15 01:13:00|||||||||1
1631668390000|2021-09-15 01:13:10|352.83|352.68|352.93|352.73|352.98|352.78|352.83|352.68|42
1631668400000|2021-09-15 01:13:20||352.78||352.73||352.78||352.73|0
1631668410000|2021-09-15 01:13:30||352.78||352.78||352.78||352.73|0
1631668420000|2021-09-15 01:13:40|352.98||352.98||352.98||352.98||0
1631668430000|2021-09-15 01:13:50|353.03|352.83|353.03|352.83|353.03|352.88|353.03|352.83|15
1631668440000|2021-09-15 01:14:00|352.98||352.98||352.98||352.98||0
1631668450000|2021-09-15 01:14:10|353.03|352.88|353.13|352.93|353.13|352.98|353.03|352.88|22
1631668460000|2021-09-15 01:14:20|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|7
1631668470000|2021-09-15 01:14:30|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|3
1631668480000|2021-09-15 01:14:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|5
1631668500000|2021-09-15 01:15:00|353.13|352.98|352.98|352.83|353.13|352.98|352.98|352.83|67
1631668510000|2021-09-15 01:15:10|352.93|352.78|352.93|352.73|352.93|352.78|352.88|352.73|7
1631668520000|2021-09-15 01:15:20|352.88|352.78|352.93|352.78|352.93|352.78|352.88|352.73|4
1631668530000|2021-09-15 01:15:30|352.88|352.73|352.88|352.73|352.88|352.78|352.88|352.73|0
1631668540000|2021-09-15 01:15:40|352.83|352.68|352.83|352.68|352.83|352.73|352.83|352.68|11
1631668550000|2021-09-15 01:15:50||352.63||352.63||352.68||352.63|3
1631668560000|2021-09-15 01:16:00|352.88|352.68|352.88|352.73|352.88|352.73|352.83|352.68|28
1631668570000|2021-09-15 01:16:10|352.93|352.78|353.03|352.88|353.03|352.88|352.93|352.78|16
1631668580000|2021-09-15 01:16:20|352.98|352.83|352.98|352.83|352.98|352.88|352.98|352.78|15
1631668590000|2021-09-15 01:16:30|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.68|5
1631668600000|2021-09-15 01:16:40|352.83|352.68|352.88|352.68|352.88|352.68|352.83|352.68|10
1631668610000|2021-09-15 01:16:50|352.98|352.73|352.93|352.78|352.98|352.78|352.88|352.68|36
1631668620000|2021-09-15 01:17:00|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|2
1631668630000|2021-09-15 01:17:10||352.68||352.68||352.73||352.68|7
1631668640000|2021-09-15 01:17:20||352.73||352.73||352.73||352.68|0
1631668650000|2021-09-15 01:17:30|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|11
1631668660000|2021-09-15 01:17:40|352.78|352.63|352.73|352.58|352.83|352.68|352.73|352.58|35
1631668670000|2021-09-15 01:17:50|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|5
1631668680000|2021-09-15 01:18:00||352.48||352.48||352.48||352.48|4
1631668690000|2021-09-15 01:18:10|352.63|352.53|352.68|352.48|352.68|352.53|352.63|352.48|2
1631668700000|2021-09-15 01:18:20||352.53||352.53||352.53||352.53|0
1631668710000|2021-09-15 01:18:30|||||||||24
1631668720000|2021-09-15 01:18:40|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|6
1631668730000|2021-09-15 01:18:50|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|9
1631668740000|2021-09-15 01:19:00|352.73|352.58|352.73|352.53|352.73|352.58|352.73|352.53|6
1631668750000|2021-09-15 01:19:10|352.68|352.58|352.68|352.53|352.68|352.58|352.68|352.53|9
1631668760000|2021-09-15 01:19:20|352.73|352.58|352.83|352.68|352.83|352.68|352.73|352.58|11
1631668770000|2021-09-15 01:19:30|352.88|352.78|352.98|352.78|353.03|352.83|352.88|352.78|18
1631668780000|2021-09-15 01:19:40|352.93|352.83|352.98|352.78|352.98|352.83|352.93|352.78|2
1631668790000|2021-09-15 01:19:50|352.93|352.83|353.03|352.88|353.03|352.88|352.93|352.83|5
1631668800000|2021-09-15 01:20:00|353.08|352.93|353.08|352.88|353.13|352.93|353.03|352.88|11
1631668810000|2021-09-15 01:20:10|353.03|352.93|353.08|352.88|353.08|352.93|353.03|352.88|3
1631668820000|2021-09-15 01:20:20|353.03|352.93|353.03|352.88|353.03|352.93|353.03|352.88|0
1631668830000|2021-09-15 01:20:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|12
1631668840000|2021-09-15 01:20:40|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|14
1631668850000|2021-09-15 01:20:50|353.13||353.08||353.13||353.08||1
1631668860000|2021-09-15 01:21:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|4
1631668870000|2021-09-15 01:21:10|||||||||1
1631668880000|2021-09-15 01:21:20||352.83||352.88||352.88||352.83|4
1631668890000|2021-09-15 01:21:30||352.83||352.88||352.88||352.83|4
1631668900000|2021-09-15 01:21:40|352.98|352.83|352.93|352.78|352.98|352.83|352.93|352.78|18
1631668910000|2021-09-15 01:21:50|352.98|352.83|353.08|352.88|353.08|352.88|352.98|352.83|15
1631668920000|2021-09-15 01:22:00|353.03|352.93|353.03|352.88|353.03|352.93|353.03|352.88|1
1631668950000|2021-09-15 01:22:30|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|8
1631668990000|2021-09-15 01:23:10|||||||||2
1631669010000|2021-09-15 01:23:30|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|24
1631669020000|2021-09-15 01:23:40|353.08|352.83|353.03|352.88|353.08|352.88|353.03|352.83|13
1631669040000|2021-09-15 01:24:00|352.93|352.78|352.88|352.73|352.93|352.78|352.88|352.73|12
1631669060000|2021-09-15 01:24:20|352.83|352.68|352.83|352.68|352.83|352.68|352.83|352.68|6
1631669070000|2021-09-15 01:24:30||352.63||352.68||352.68||352.63|1
1631669080000|2021-09-15 01:24:40|352.78|352.63|352.83|352.63|352.83|352.68|352.78|352.63|5
1631669090000|2021-09-15 01:24:50|352.78||352.78||352.83||352.78||2
1631669100000|2021-09-15 01:25:00|352.73|352.58|352.78|352.63|352.78|352.63|352.73|352.58|21
1631669110000|2021-09-15 01:25:10|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|2
1631669120000|2021-09-15 01:25:20||352.53||352.58||352.58||352.53|3
1631669130000|2021-09-15 01:25:30||352.53||352.58||352.58||352.53|3
1631669140000|2021-09-15 01:25:40|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|16
1631669150000|2021-09-15 01:25:50|352.68|352.53|352.73|352.58|352.73|352.58|352.68|352.53|14
1631669170000|2021-09-15 01:26:10||352.53||352.58||352.58||352.53|6
1631669180000|2021-09-15 01:26:20|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|2
1631669190000|2021-09-15 01:26:30|||||||||1
1631669200000|2021-09-15 01:26:40|352.63|352.48|352.58|352.43|352.63|352.48|352.58|352.43|29
1631669210000|2021-09-15 01:26:50|352.68|352.48|352.73|352.53|352.73|352.53|352.63|352.48|24
1631669220000|2021-09-15 01:27:00|352.68|352.58|352.68|352.48|352.68|352.58|352.68|352.48|5
1631669230000|2021-09-15 01:27:10||352.53||352.53||352.53||352.48|0
1631669240000|2021-09-15 01:27:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|4
1631669250000|2021-09-15 01:27:30||352.43||352.48||352.48||352.43|3
1631669270000|2021-09-15 01:27:50|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|16
1631669280000|2021-09-15 01:28:00|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|1
1631669290000|2021-09-15 01:28:10|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|22
1631669320000|2021-09-15 01:28:40|352.58|352.43|352.63|352.48|352.63|352.48|352.58|352.43|20
1631669330000|2021-09-15 01:28:50||352.43||352.43||352.43||352.43|7
1631669340000|2021-09-15 01:29:00|352.58||352.58||352.58||352.58||2
1631669350000|2021-09-15 01:29:10||352.38||352.38||352.43||352.38|4
1631669360000|2021-09-15 01:29:20||352.43||352.43||352.43||352.38|1
1631669390000|2021-09-15 01:29:50|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|7
1631669400000|2021-09-15 01:30:00|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|16
1631669410000|2021-09-15 01:30:10|||||||||3
1631669420000|2021-09-15 01:30:20|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|15
1631669430000|2021-09-15 01:30:30|352.68|352.53|352.68|352.53|352.68|352.53|352.63|352.53|6
1631669440000|2021-09-15 01:30:40|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|16
1631669450000|2021-09-15 01:30:50|352.73|352.53|352.78|352.63|352.78|352.63|352.73|352.53|17
1631669460000|2021-09-15 01:31:00|352.83|352.68|352.78|352.63|352.83|352.68|352.78|352.63|8
1631669480000|2021-09-15 01:31:20|352.73|352.58|352.73|352.58|352.73|352.58|352.73|352.58|14
1631669490000|2021-09-15 01:31:30|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|11
1631669500000|2021-09-15 01:31:40|352.73|352.58|352.73|352.53|352.73|352.58|352.68|352.53|16
1631669510000|2021-09-15 01:31:50||352.58||352.58||352.58||352.53|0
1631669520000|2021-09-15 01:32:00|352.78|352.63|352.78|352.63|352.78|352.63|352.78|352.63|9
1631669530000|2021-09-15 01:32:10|352.83||352.78||352.83||352.78||8
1631669540000|2021-09-15 01:32:20|352.88|352.73|352.88|352.73|352.88|352.73|352.88|352.73|21
1631669550000|2021-09-15 01:32:30|352.93|352.78|352.93|352.78|352.93|352.78|352.88|352.78|9
1631669570000|2021-09-15 01:32:50|||||||||1
1631669580000|2021-09-15 01:33:00|352.98|352.83|353.08|352.88|353.08|352.88|352.93|352.78|21
1631669590000|2021-09-15 01:33:10|353.03||353.03||353.08||353.03||0
1631669600000|2021-09-15 01:33:20|||||||||2
1631669610000|2021-09-15 01:33:30|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|16
1631669620000|2021-09-15 01:33:40|353.03|352.78|352.93|352.78|353.03|352.78|352.93|352.78|12
1631669640000|2021-09-15 01:34:00|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|16
1631669660000|2021-09-15 01:34:20|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|9
1631669670000|2021-09-15 01:34:30|352.93|352.78|352.93|352.78|352.93|352.78|352.93|352.78|20
1631669700000|2021-09-15 01:35:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|10
1631669710000|2021-09-15 01:35:10|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|9
1631669730000|2021-09-15 01:35:30|352.98|352.83|353.03|352.88|353.03|352.88|352.98|352.83|18
1631669750000|2021-09-15 01:35:50|352.98|352.83|352.98|352.78|352.98|352.83|352.93|352.78|15
1631669760000|2021-09-15 01:36:00|352.93||352.98||352.98||352.93||2
1631669770000|2021-09-15 01:36:10|353.03|352.83|353.08|352.88|353.08|352.88|353.03|352.83|10
1631669780000|2021-09-15 01:36:20|353.03||353.03||353.08||353.03||0
1631669790000|2021-09-15 01:36:30|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|20
1631669800000|2021-09-15 01:36:40|353.08||353.08||353.13||353.08||9
1631669830000|2021-09-15 01:37:10|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|26
1631669840000|2021-09-15 01:37:20|||||||||7
1631669850000|2021-09-15 01:37:30|353.08||353.08||353.08||353.08||10
1631669860000|2021-09-15 01:37:40|353.03||353.03||353.08||353.03||1
1631669870000|2021-09-15 01:37:50|352.98|352.83|352.98|352.83|352.98|352.83|352.93|352.78|23
1631669880000|2021-09-15 01:38:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|2
1631669890000|2021-09-15 01:38:10|352.98|352.83|352.98|352.83|353.03|352.88|352.98|352.83|10
1631669900000|2021-09-15 01:38:20||352.78||352.83||352.83||352.78|5
1631669910000|2021-09-15 01:38:30|352.93|352.78|352.98|352.83|352.98|352.83|352.93|352.78|12
1631669920000|2021-09-15 01:38:40|352.93|352.78|352.93|352.78|352.98|352.78|352.93|352.78|1
1631669940000|2021-09-15 01:39:00|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|6
1631669950000|2021-09-15 01:39:10|353.03|352.88|353.03|352.88|353.03|352.88|352.98|352.88|4
1631669960000|2021-09-15 01:39:20|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|10
1631669970000|2021-09-15 01:39:30|353.13|352.98|353.08|352.88|353.13|352.98|353.08|352.88|22
1631669980000|2021-09-15 01:39:40|353.03|352.83|352.98|352.83|353.03|352.88|352.98|352.83|17
1631669990000|2021-09-15 01:39:50|352.93|352.78|352.88|352.73|352.98|352.83|352.88|352.73|67
1631670000000|2021-09-15 01:40:00|352.93||352.88||352.93||352.88||13
1631670010000|2021-09-15 01:40:10|352.83|352.63|352.83|352.68|352.83|352.68|352.78|352.63|31
1631670020000|2021-09-15 01:40:20|352.73|352.63|352.68|352.48|352.73|352.63|352.68|352.48|52
1631670030000|2021-09-15 01:40:30|352.63|352.53|352.64|352.49|352.69|352.54|352.63|352.48|20
1631670040000|2021-09-15 01:40:40|352.69|352.54|352.89|352.69|352.89|352.74|352.69|352.49|6
1631670050000|2021-09-15 01:40:50|352.9|352.74|353.04|352.84|353.04|352.89|352.9|352.7|1
1631670060000|2021-09-15 01:41:00|353.07|352.87|353.07|352.92|353.07|352.92|353.02|352.87|0
1631670070000|2021-09-15 01:41:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|6
1631670080000|2021-09-15 01:41:20|353.17||353.12||353.17||353.12||2
1631670110000|2021-09-15 01:41:50|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|7
1631670120000|2021-09-15 01:42:00|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|10
1631670130000|2021-09-15 01:42:10|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|13
1631670160000|2021-09-15 01:42:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|12
1631670170000|2021-09-15 01:42:50|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|13
1631670180000|2021-09-15 01:43:00|353.02||353.02||353.02||353.02||2
1631670190000|2021-09-15 01:43:10|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.77|12
1631670200000|2021-09-15 01:43:20|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|2
1631670210000|2021-09-15 01:43:30|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.77|17
1631670220000|2021-09-15 01:43:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1631670260000|2021-09-15 01:44:20|352.92|352.77|352.97|352.77|352.97|352.82|352.92|352.77|28
1631670270000|2021-09-15 01:44:30|352.92||352.92||352.97||352.92||0
1631670280000|2021-09-15 01:44:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|12
1631670290000|2021-09-15 01:44:50|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.72|16
1631670300000|2021-09-15 01:45:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.72|7
1631670310000|2021-09-15 01:45:10|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|1
1631670360000|2021-09-15 01:46:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.72|14
1631670370000|2021-09-15 01:46:10|352.87|352.72|352.87|352.72|352.92|352.72|352.87|352.72|9
1631670390000|2021-09-15 01:46:30|352.92||352.87||352.92||352.87||36
1631670410000|2021-09-15 01:46:50|352.92|352.77|352.97|352.77|352.97|352.82|352.92|352.77|18
1631670420000|2021-09-15 01:47:00||352.82||352.82||352.82||352.82|1
1631670430000|2021-09-15 01:47:10|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|10
1631670450000|2021-09-15 01:47:30|353.12|352.97|353.07|352.92|353.12|352.97|353.07|352.92|8
1631670460000|2021-09-15 01:47:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|10
1631670470000|2021-09-15 01:47:50|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|15
1631670480000|2021-09-15 01:48:00|||||||||7
1631670490000|2021-09-15 01:48:10||352.77||352.82||352.82||352.77|24
1631670500000|2021-09-15 01:48:20||352.77||352.82||352.82||352.77|11
1631670510000|2021-09-15 01:48:30|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|4
1631670520000|2021-09-15 01:48:40|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.77|13
1631670530000|2021-09-15 01:48:50|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.82|3
1631670540000|2021-09-15 01:49:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|13
1631670550000|2021-09-15 01:49:10|352.97|352.82|352.97|352.82|353.02|352.87|352.97|352.82|5
1631670600000|2021-09-15 01:50:00|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.82|28
1631670610000|2021-09-15 01:50:10|352.97|352.82|352.97|352.82|352.97|352.87|352.97|352.82|2
1631670620000|2021-09-15 01:50:20|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|2
1631670660000|2021-09-15 01:51:00|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|8
1631670670000|2021-09-15 01:51:10|||||||||2
1631670680000|2021-09-15 01:51:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|21
1631670700000|2021-09-15 01:51:40|352.92||352.87||352.92||352.87||17
1631670720000|2021-09-15 01:52:00|||||||||1
1631670730000|2021-09-15 01:52:10|||||||||1
1631670750000|2021-09-15 01:52:30|||||||||5
1631670760000|2021-09-15 01:52:40|||||||||19
1631670790000|2021-09-15 01:53:10|||||||||8
1631670800000|2021-09-15 01:53:20|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|34
1631670810000|2021-09-15 01:53:30|352.77|352.62|352.67|352.47|352.77|352.62|352.67|352.47|112
1631670820000|2021-09-15 01:53:40|352.62|352.52|352.62|352.47|352.62|352.52|352.62|352.47|10
1631670830000|2021-09-15 01:53:50|352.57|352.42|352.62|352.47|352.62|352.47|352.57|352.42|36
1631670840000|2021-09-15 01:54:00|||||||||3
1631670850000|2021-09-15 01:54:10|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|10
1631670880000|2021-09-15 01:54:40|352.52|352.37|352.57|352.42|352.62|352.47|352.52|352.37|66
1631670910000|2021-09-15 01:55:10|352.62|352.47|352.67|352.52|352.67|352.52|352.62|352.47|16
1631670920000|2021-09-15 01:55:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|30
1631670930000|2021-09-15 01:55:30||352.57||352.62||352.62||352.57|6
1631670940000|2021-09-15 01:55:40|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.52|8
1631670950000|2021-09-15 01:55:50|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|2
1631670980000|2021-09-15 01:56:20|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.42|6
1631670990000|2021-09-15 01:56:30|||||||||1
1631671010000|2021-09-15 01:56:50|||||||||3
1631671020000|2021-09-15 01:57:00|352.57|352.42|352.57|352.42|352.57|352.47|352.57|352.42|7
1631671030000|2021-09-15 01:57:10|352.62|352.47|352.67|352.52|352.67|352.52|352.57|352.47|29
1631671040000|2021-09-15 01:57:20|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|17
1631671050000|2021-09-15 01:57:30|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|2
1631671060000|2021-09-15 01:57:40|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|6
1631671070000|2021-09-15 01:57:50|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|6
1631671090000|2021-09-15 01:58:10|||||||||1
1631671110000|2021-09-15 01:58:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|4
1631671130000|2021-09-15 01:58:50|||||||||4
1631671150000|2021-09-15 01:59:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|13
1631671160000|2021-09-15 01:59:20||352.62||352.62||352.62||352.62|2
1631671170000|2021-09-15 01:59:30||352.67||352.67||352.67||352.67|1
1631671200000|2021-09-15 02:00:00|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|4
1631671210000|2021-09-15 02:00:10|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|3
1631671240000|2021-09-15 02:00:40|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|17
1631671250000|2021-09-15 02:00:50|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|16
1631671260000|2021-09-15 02:01:00|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.42|20
1631671270000|2021-09-15 02:01:10|||||||||1
1631671280000|2021-09-15 02:01:20|352.52|352.37|352.57|352.42|352.57|352.42|352.52|352.37|16
1631671290000|2021-09-15 02:01:30|352.62|352.47|352.57|352.37|352.62|352.47|352.57|352.37|18
1631671300000|2021-09-15 02:01:40|352.52|352.42|352.52|352.32|352.52|352.42|352.52|352.32|4
1631671310000|2021-09-15 02:01:50|352.47||352.47||352.47||352.47||0
1631671320000|2021-09-15 02:02:00|352.42|352.27|352.37|352.22|352.42|352.27|352.37|352.22|37
1631671330000|2021-09-15 02:02:10|352.42|352.27|352.42|352.27|352.47|352.27|352.42|352.27|12
1631671340000|2021-09-15 02:02:20|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|11
1631671360000|2021-09-15 02:02:40|352.32|352.17|352.22|352.07|352.32|352.17|352.22|352.07|47
1631671370000|2021-09-15 02:02:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|14
1631671380000|2021-09-15 02:03:00|352.22|352.07|352.32|352.12|352.32|352.12|352.17|352.02|50
1631671390000|2021-09-15 02:03:10|352.27||352.27||352.27||352.27||7
1631671400000|2021-09-15 02:03:20|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.02|24
1631671410000|2021-09-15 02:03:30|||||||||3
1631671420000|2021-09-15 02:03:40|||||||||1
1631671440000|2021-09-15 02:04:00|352.17|352.02|352.22|352.02|352.22|352.07|352.17|352.02|60
1631671450000|2021-09-15 02:04:10|352.17||352.17||352.17||352.17||1
1631671460000|2021-09-15 02:04:20|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|9
1631671470000|2021-09-15 02:04:30|||||||||2
1631671480000|2021-09-15 02:04:40|352.07|351.92|352.12|351.92|352.17|351.97|352.07|351.92|39
1631671490000|2021-09-15 02:04:50|352.07||352.07||352.07||352.07||6
1631671500000|2021-09-15 02:05:00|352.02|351.87|351.92|351.77|352.02|351.87|351.87|351.72|81
1631671510000|2021-09-15 02:05:10|351.87|351.72|351.97|351.77|352.02|351.82|351.87|351.72|40
1631671520000|2021-09-15 02:05:20|351.92|351.72|351.87|351.72|351.97|351.72|351.87|351.72|26
1631671530000|2021-09-15 02:05:30|351.82|351.67|351.82|351.67|351.87|351.67|351.82|351.67|6
1631671550000|2021-09-15 02:05:50|351.87|351.72|351.82|351.67|351.87|351.72|351.82|351.67|29
1631671560000|2021-09-15 02:06:00|351.87||351.82||351.87||351.82||8
1631671570000|2021-09-15 02:06:10|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.67|6
1631671580000|2021-09-15 02:06:20|351.82|351.67|351.82|351.62|351.82|351.72|351.82|351.62|14
1631671590000|2021-09-15 02:06:30|351.77|351.57|351.72|351.57|351.77|351.62|351.72|351.57|4
1631671600000|2021-09-15 02:06:40|351.82|351.62|351.82|351.67|351.82|351.67|351.82|351.62|9
1631671610000|2021-09-15 02:06:50|351.77|351.62|351.77|351.62|351.77|351.62|351.72|351.57|3
1631671620000|2021-09-15 02:07:00|351.72|351.57|351.72|351.57|351.77|351.57|351.72|351.57|4
1631671640000|2021-09-15 02:07:20|||||||||1
1631671650000|2021-09-15 02:07:30|351.67|351.52|351.72|351.57|351.72|351.57|351.62|351.42|49
1631671660000|2021-09-15 02:07:40|351.67|351.52|351.62|351.47|351.67|351.52|351.62|351.47|12
1631671670000|2021-09-15 02:07:50|351.72|351.52|351.77|351.57|351.77|351.57|351.67|351.52|10
1631671680000|2021-09-15 02:08:00|351.72|351.52|351.77|351.57|351.77|351.62|351.72|351.52|12
1631671690000|2021-09-15 02:08:10|351.72|351.52|351.72|351.57|351.77|351.57|351.72|351.52|1
1631671700000|2021-09-15 02:08:20|351.77|351.62|351.82|351.67|351.82|351.67|351.72|351.62|6
1631671720000|2021-09-15 02:08:40|||||||||2
1631671730000|2021-09-15 02:08:50|351.87|351.72|351.87|351.67|351.92|351.72|351.82|351.67|14
1631671740000|2021-09-15 02:09:00|351.82|351.72|351.87|351.72|351.87|351.72|351.82|351.72|2
1631671750000|2021-09-15 02:09:10|351.97|351.77|351.92|351.72|351.97|351.77|351.92|351.72|37
1631671760000|2021-09-15 02:09:20|351.87|351.77|351.97|351.82|352.02|351.87|351.87|351.77|43
1631671770000|2021-09-15 02:09:30|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|4
1631671780000|2021-09-15 02:09:40|352.07||352.02||352.07||352.02||3
1631671790000|2021-09-15 02:09:50|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|1
1631671800000|2021-09-15 02:10:00|352.02|351.87|352.07|351.87|352.07|351.87|352.02|351.87|28
1631671810000|2021-09-15 02:10:10|352.02||352.02||352.02||352.02||3
1631671830000|2021-09-15 02:10:30|351.97|351.82|352.02|351.87|352.02|351.87|351.97|351.82|5
1631671850000|2021-09-15 02:10:50|352.07||352.07||352.07||352.07||10
1631671860000|2021-09-15 02:11:00||351.92||351.92||351.92||351.92|1
1631671870000|2021-09-15 02:11:10|352.02|351.87|352.07|351.92|352.07|351.92|352.02|351.87|3
1631671880000|2021-09-15 02:11:20|||||||||1
1631671890000|2021-09-15 02:11:30|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|6
1631671910000|2021-09-15 02:11:50||351.92||351.97||351.97||351.92|4
1631671920000|2021-09-15 02:12:00|352.07|351.92|352.12|351.97|352.12|351.97|352.07|351.92|4
1631671930000|2021-09-15 02:12:10|352.17|352.02|352.22|352.02|352.22|352.02|352.17|352.02|15
1631671940000|2021-09-15 02:12:20||352.07||352.07||352.07||352.07|0
1631671950000|2021-09-15 02:12:30|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|7
1631671960000|2021-09-15 02:12:40|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|2
1631671970000|2021-09-15 02:12:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|11
1631671980000|2021-09-15 02:13:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|6
1631671990000|2021-09-15 02:13:10|352.37|352.12|352.32|352.17|352.37|352.17|352.32|352.12|7
1631672000000|2021-09-15 02:13:20|352.27|352.12|352.27|352.12|352.32|352.17|352.27|352.12|11
1631672010000|2021-09-15 02:13:30|352.32|352.07|352.27|352.07|352.32|352.07|352.22|352.07|6
1631672020000|2021-09-15 02:13:40|352.22||352.22||352.22||352.22||0
1631672030000|2021-09-15 02:13:50|352.27||352.27||352.27||352.22||3
1631672040000|2021-09-15 02:14:00|352.22|352.02|352.22|352.02|352.27|352.02|352.17|352.02|5
1631672050000|2021-09-15 02:14:10|352.17|352.07|352.27|352.07|352.27|352.07|352.17|352.07|5
1631672060000|2021-09-15 02:14:20|352.32|352.12|352.32|352.17|352.32|352.17|352.32|352.12|16
1631672070000|2021-09-15 02:14:30|352.37||352.37||352.37||352.37||0
1631672080000|2021-09-15 02:14:40|352.32|352.22|352.37|352.17|352.37|352.22|352.32|352.17|3
1631672090000|2021-09-15 02:14:50||352.22||352.22||352.22||352.17|0
1631672100000|2021-09-15 02:15:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|1
1631672110000|2021-09-15 02:15:10|352.27|352.12|352.32|352.17|352.32|352.17|352.22|352.07|28
1631672120000|2021-09-15 02:15:20|352.37|352.22|352.37|352.17|352.37|352.22|352.37|352.17|0
1631672130000|2021-09-15 02:15:30|352.32|352.22|352.32|352.17|352.37|352.22|352.32|352.17|1
1631672140000|2021-09-15 02:15:40|352.27|352.12|352.32|352.12|352.32|352.17|352.27|352.12|3
1631672150000|2021-09-15 02:15:50|352.27|352.07|352.22|352.07|352.27|352.07|352.22|352.07|4
1631672160000|2021-09-15 02:16:00|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|6
1631672170000|2021-09-15 02:16:10|352.12|351.97|352.12|351.97|352.17|352.02|352.12|351.97|7
1631672180000|2021-09-15 02:16:20|352.22|352.02|352.22|352.07|352.22|352.07|352.22|352.02|17
1631672190000|2021-09-15 02:16:30|352.27|352.02|352.27|352.12|352.27|352.12|352.27|352.02|1
1631672200000|2021-09-15 02:16:40|352.32||352.27||352.32||352.27||1
1631672210000|2021-09-15 02:16:50|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|5
1631672220000|2021-09-15 02:17:00|352.27|352.02|352.27|352.12|352.27|352.12|352.27|352.02|10
1631672230000|2021-09-15 02:17:10|352.22|352.07|352.22|352.07|352.27|352.07|352.22|352.07|2
1631672260000|2021-09-15 02:17:40|352.17|352.02|352.12|351.97|352.17|352.02|352.12|351.97|5
1631672280000|2021-09-15 02:18:00|352.07|351.92|352.07|351.87|352.07|351.97|352.07|351.87|7
1631672290000|2021-09-15 02:18:10|352.02|351.92|352.07|351.87|352.17|351.97|352.02|351.87|28
1631672300000|2021-09-15 02:18:20|352.12|351.92|352.12|351.92|352.12|351.97|352.07|351.92|6
1631672310000|2021-09-15 02:18:30|352.07||352.12||352.12||352.07||1
1631672330000|2021-09-15 02:18:50|352.07|351.97|352.07|351.92|352.07|351.97|352.07|351.92|3
1631672350000|2021-09-15 02:19:10|352.12|351.97|352.17|351.97|352.17|352.02|352.12|351.92|18
1631672360000|2021-09-15 02:19:20||352.02||352.02||352.02||351.97|0
1631672370000|2021-09-15 02:19:30|352.22|352.07|352.27|352.12|352.27|352.12|352.22|352.07|18
1631672380000|2021-09-15 02:19:40|352.22|352.07|352.27|352.07|352.27|352.12|352.22|352.07|0
1631672390000|2021-09-15 02:19:50|352.22|352.12|352.27|352.07|352.27|352.12|352.22|352.07|0
1631672400000|2021-09-15 02:20:00||352.12||352.07||352.12||352.07|2
1631672410000|2021-09-15 02:20:10|352.32|352.12|352.32|352.17|352.32|352.17|352.32|352.12|6
1631672420000|2021-09-15 02:20:20|352.27|352.12|352.32|352.12|352.32|352.17|352.27|352.12|22
1631672430000|2021-09-15 02:20:30|352.27|352.17|352.27|352.12|352.32|352.17|352.27|352.12|3
1631672440000|2021-09-15 02:20:40|352.32|352.17|352.32|352.12|352.32|352.17|352.27|352.12|2
1631672450000|2021-09-15 02:20:50|352.27|352.17|352.32|352.17|352.32|352.17|352.27|352.12|0
1631672460000|2021-09-15 02:21:00|352.27|352.12|352.32|352.17|352.32|352.17|352.27|352.12|9
1631672470000|2021-09-15 02:21:10|352.27|352.12|352.27|352.12|352.32|352.17|352.27|352.12|5
1631672480000|2021-09-15 02:21:20|352.32|352.17|352.32|352.17|352.32|352.17|352.27|352.12|14
1631672490000|2021-09-15 02:21:30|||||||||1
1631672520000|2021-09-15 02:22:00|352.27|352.12|352.32|352.12|352.32|352.17|352.27|352.12|8
1631672530000|2021-09-15 02:22:10||352.17||352.17||352.17||352.12|2
1631672540000|2021-09-15 02:22:20|||||||||1
1631672550000|2021-09-15 02:22:30||352.12||352.12||352.12||352.12|6
1631672560000|2021-09-15 02:22:40|352.27||352.27||352.27||352.27||2
1631672580000|2021-09-15 02:23:00|352.22|352.07|352.37|352.22|352.37|352.22|352.22|352.07|36
1631672590000|2021-09-15 02:23:10||352.17||352.17||352.17||352.17|1
1631672600000|2021-09-15 02:23:20||352.22||352.22||352.22||352.17|0
1631672610000|2021-09-15 02:23:30||352.17||352.22||352.22||352.17|1
1631672620000|2021-09-15 02:23:40||352.17||352.22||352.22||352.17|0
1631672630000|2021-09-15 02:23:50|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.12|7
1631672640000|2021-09-15 02:24:00|352.37|352.12|352.27|352.12|352.37|352.12|352.27|352.12|1
1631672650000|2021-09-15 02:24:10|352.32|352.17|352.37|352.22|352.37|352.22|352.32|352.17|4
1631672660000|2021-09-15 02:24:20|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|4
1631672670000|2021-09-15 02:24:30|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.17|6
1631672680000|2021-09-15 02:24:40|352.32|352.17|352.32|352.17|352.37|352.17|352.32|352.17|3
1631672690000|2021-09-15 02:24:50|352.37||352.32||352.37||352.32||0
1631672700000|2021-09-15 02:25:00|352.37||352.32||352.37||352.32||2
1631672710000|2021-09-15 02:25:10|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|6
1631672730000|2021-09-15 02:25:30|352.32|352.17|352.47|352.32|352.47|352.32|352.32|352.17|50
1631672740000|2021-09-15 02:25:40|352.42|352.27|352.42|352.22|352.42|352.27|352.42|352.22|3
1631672750000|2021-09-15 02:25:50|352.37|352.17|352.37|352.22|352.42|352.22|352.37|352.17|5
1631672760000|2021-09-15 02:26:00|352.42|352.27|352.42|352.27|352.47|352.27|352.42|352.27|7
1631672770000|2021-09-15 02:26:10|352.47|352.32|352.47|352.27|352.47|352.32|352.47|352.27|2
1631672780000|2021-09-15 02:26:20|352.42||352.42||352.47||352.42||0
1631672790000|2021-09-15 02:26:30|352.47|352.32|352.47|352.27|352.47|352.32|352.42|352.27|6
1631672800000|2021-09-15 02:26:40|352.42|352.32|352.52|352.37|352.52|352.37|352.42|352.32|21
1631672810000|2021-09-15 02:26:50|352.57|352.42|352.57|352.37|352.57|352.42|352.52|352.37|15
1631672820000|2021-09-15 02:27:00|352.52|352.32|352.47|352.32|352.52|352.37|352.47|352.32|6
1631672830000|2021-09-15 02:27:10|352.52|352.37|352.52|352.37|352.52|352.37|352.47|352.32|10
1631672840000|2021-09-15 02:27:20||352.32||352.32||352.32||352.32|3
1631672850000|2021-09-15 02:27:30|352.47||352.47||352.52||352.47||2
1631672860000|2021-09-15 02:27:40|||||||||1
1631672870000|2021-09-15 02:27:50|352.42|352.27|352.47|352.27|352.47|352.27|352.42|352.27|8
1631672880000|2021-09-15 02:28:00|352.42|352.32|352.47|352.32|352.47|352.32|352.42|352.27|10
1631672890000|2021-09-15 02:28:10|352.52|352.37|352.52|352.32|352.52|352.37|352.52|352.32|0
1631672900000|2021-09-15 02:28:20|352.47|352.37|352.52|352.32|352.52|352.37|352.47|352.32|4
1631672910000|2021-09-15 02:28:30|352.47|352.37|352.47|352.32|352.52|352.37|352.47|352.32|0
1631672920000|2021-09-15 02:28:40|352.42|352.27|352.47|352.27|352.47|352.32|352.42|352.27|12
1631672930000|2021-09-15 02:28:50|352.42|352.32|352.42|352.27|352.47|352.32|352.42|352.27|0
1631672960000|2021-09-15 02:29:20|||||||||2
1631672970000|2021-09-15 02:29:30|||||||||1
1631672980000|2021-09-15 02:29:40|352.37|352.22|352.32|352.17|352.37|352.22|352.32|352.17|31
1631672990000|2021-09-15 02:29:50|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|9
1631673000000|2021-09-15 02:30:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|1
1631673010000|2021-09-15 02:30:10|352.37|352.22|352.47|352.27|352.47|352.32|352.37|352.22|19
1631673020000|2021-09-15 02:30:20||352.32||352.27||352.32||352.27|3
1631673030000|2021-09-15 02:30:30||352.32||352.32||352.32||352.32|0
1631673050000|2021-09-15 02:30:50|352.52|352.37|352.47|352.32|352.52|352.37|352.47|352.32|7
1631673060000|2021-09-15 02:31:00|||||||||1
1631673080000|2021-09-15 02:31:20|||||||||1
1631673090000|2021-09-15 02:31:30|||||||||1
1631673100000|2021-09-15 02:31:40|||||||||1
1631673110000|2021-09-15 02:31:50|||||||||1
1631673120000|2021-09-15 02:32:00|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|12
1631673130000|2021-09-15 02:32:10|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.37|11
1631673150000|2021-09-15 02:32:30|352.62|352.37|352.57|352.37|352.62|352.42|352.52|352.37|62
1631673160000|2021-09-15 02:32:40|352.62|352.42|352.62|352.42|352.62|352.42|352.57|352.42|2
1631673170000|2021-09-15 02:32:50|352.57|352.37|352.57|352.37|352.57|352.42|352.52|352.37|11
1631673180000|2021-09-15 02:33:00|352.52|352.32|352.47|352.32|352.52|352.32|352.47|352.32|10
1631673190000|2021-09-15 02:33:10|||||||||2
1631673200000|2021-09-15 02:33:20|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.22|6
1631673210000|2021-09-15 02:33:30|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|2
1631673220000|2021-09-15 02:33:40|352.42||352.42||352.42||352.42||11
1631673230000|2021-09-15 02:33:50|352.37|352.12|352.27|352.07|352.37|352.17|352.27|352.07|29
1631673240000|2021-09-15 02:34:00|352.32|352.12|352.42|352.27|352.42|352.27|352.32|352.12|13
1631673250000|2021-09-15 02:34:10||352.22||352.22||352.22||352.22|5
1631673260000|2021-09-15 02:34:20|352.37|352.27|352.37|352.17|352.37|352.27|352.32|352.17|5
1631673270000|2021-09-15 02:34:30|352.32||352.32||352.32||352.32||0
1631673290000|2021-09-15 02:34:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|11
1631673300000|2021-09-15 02:35:00|352.22|352.07|352.27|352.12|352.32|352.17|352.22|352.07|31
1631673310000|2021-09-15 02:35:10|352.22|352.07|352.27|352.07|352.27|352.07|352.22|352.07|14
1631673320000|2021-09-15 02:35:20||352.12||352.12||352.12||352.12|0
1631673340000|2021-09-15 02:35:40|352.22|352.07|352.22|352.07|352.22|352.12|352.22|352.07|20
1631673360000|2021-09-15 02:36:00|352.17|352.02|352.22|352.07|352.22|352.07|352.17|352.02|21
1631673370000|2021-09-15 02:36:10|352.27|352.12|352.27|352.07|352.27|352.12|352.22|352.07|11
1631673380000|2021-09-15 02:36:20|352.22|352.12|352.22|352.07|352.22|352.12|352.22|352.07|0
1631673400000|2021-09-15 02:36:40|||||||||5
1631673410000|2021-09-15 02:36:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.07|6
1631673420000|2021-09-15 02:37:00|352.22|352.07|352.17|352.02|352.22|352.07|352.17|352.02|12
1631673450000|2021-09-15 02:37:30|352.22|352.07|352.22|352.07|352.27|352.12|352.22|352.07|13
1631673460000|2021-09-15 02:37:40|352.27|352.12|352.27|352.12|352.32|352.12|352.27|352.12|1
1631673470000|2021-09-15 02:37:50|352.32||352.27||352.32||352.27||0
1631673480000|2021-09-15 02:38:00|352.22|352.07|352.27|352.07|352.27|352.07|352.22|352.07|15
1631673490000|2021-09-15 02:38:10|352.32|352.12|352.32|352.17|352.32|352.17|352.32|352.07|9
1631673510000|2021-09-15 02:38:30|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|8
1631673530000|2021-09-15 02:38:50|352.32|352.07|352.27|352.12|352.32|352.17|352.27|352.07|22
1631673540000|2021-09-15 02:39:00|||||||||8
1631673550000|2021-09-15 02:39:10|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|4
1631673560000|2021-09-15 02:39:20|||||||||4
1631673610000|2021-09-15 02:40:10|352.27|352.12|352.22|352.07|352.27|352.12|352.22|352.07|16
1631673620000|2021-09-15 02:40:20||352.02||352.02||352.02||352.02|6
1631673630000|2021-09-15 02:40:30||352.07||352.07||352.07||352.02|0
1631673640000|2021-09-15 02:40:40|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|1
1631673650000|2021-09-15 02:40:50|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|5
1631673670000|2021-09-15 02:41:10|352.07|351.92|352.02|351.87|352.07|351.92|352.02|351.87|45
1631673700000|2021-09-15 02:41:40|||||||||2
1631673730000|2021-09-15 02:42:10|||||||||1
1631673740000|2021-09-15 02:42:20|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|10
1631673750000|2021-09-15 02:42:30|||||||||1
1631673770000|2021-09-15 02:42:50|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|16
1631673780000|2021-09-15 02:43:00||351.72||351.72||351.77||351.72|9
1631673790000|2021-09-15 02:43:10||351.77||351.72||351.77||351.72|9
1631673800000|2021-09-15 02:43:20|351.87||351.87||351.92||351.87||0
1631673820000|2021-09-15 02:43:40|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.62|25
1631673830000|2021-09-15 02:43:50|||||||||2
1631673840000|2021-09-15 02:44:00|351.87|351.72|351.87|351.67|351.87|351.72|351.87|351.67|18
1631673850000|2021-09-15 02:44:10|351.82|351.72|351.82|351.67|351.82|351.72|351.82|351.67|7
1631673890000|2021-09-15 02:44:50|||||||||1
1631673900000|2021-09-15 02:45:00|351.77|351.62|351.72|351.57|351.77|351.62|351.72|351.57|23
1631673920000|2021-09-15 02:45:20|||||||||1
1631673930000|2021-09-15 02:45:30|||||||||3
1631673970000|2021-09-15 02:46:10|||||||||3
1631673980000|2021-09-15 02:46:20|||||||||3
1631673990000|2021-09-15 02:46:30|351.67|351.52|351.72|351.57|351.72|351.57|351.67|351.52|17
1631674000000|2021-09-15 02:46:40|351.82|351.62|351.82|351.62|351.82|351.62|351.77|351.62|40
1631674010000|2021-09-15 02:46:50|351.87|351.67|351.87|351.72|351.87|351.72|351.82|351.67|23
1631674020000|2021-09-15 02:47:00|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|2
1631674030000|2021-09-15 02:47:10|||||||||2
1631674050000|2021-09-15 02:47:30|351.92|351.72|351.92|351.77|351.92|351.77|351.92|351.72|13
1631674060000|2021-09-15 02:47:40||351.72||351.77||351.77||351.72|5
1631674070000|2021-09-15 02:47:50|||||||||1
1631674080000|2021-09-15 02:48:00|351.87|351.72|351.87|351.72|351.92|351.77|351.87|351.72|3
1631674090000|2021-09-15 02:48:10|351.92|351.77|351.87|351.72|351.92|351.77|351.87|351.72|8
1631674110000|2021-09-15 02:48:30|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|3
1631674120000|2021-09-15 02:48:40|351.77|351.62|351.72|351.57|351.77|351.62|351.72|351.57|15
1631674130000|2021-09-15 02:48:50|351.77|351.62|351.77|351.62|351.77|351.62|351.77|351.62|4
1631674140000|2021-09-15 02:49:00|351.72|351.57|351.72|351.57|351.77|351.57|351.72|351.57|1
1631674150000|2021-09-15 02:49:10|351.77|351.62|351.77|351.57|351.77|351.62|351.77|351.57|5
1631674160000|2021-09-15 02:49:20|351.72|351.62|351.72|351.57|351.77|351.62|351.72|351.57|3
1631674170000|2021-09-15 02:49:30|||||||||1
1631674180000|2021-09-15 02:49:40|351.77|351.62|351.77|351.62|351.77|351.62|351.77|351.62|10
1631674190000|2021-09-15 02:49:50|351.72|351.57|351.77|351.62|351.77|351.62|351.72|351.57|2
1631674200000|2021-09-15 02:50:00|351.72|351.57|351.77|351.57|351.77|351.62|351.72|351.57|8
1631674210000|2021-09-15 02:50:10||351.62||351.62||351.62||351.62|1
1631674220000|2021-09-15 02:50:20|351.82|351.67|351.82|351.62|351.82|351.67|351.77|351.62|5
1631674230000|2021-09-15 02:50:30|351.77|351.57|351.77|351.57|351.77|351.57|351.72|351.57|5
1631674240000|2021-09-15 02:50:40||351.62||351.57||351.62||351.57|4
1631674250000|2021-09-15 02:50:50|351.72|351.62|351.77|351.62|351.77|351.62|351.72|351.57|4
1631674260000|2021-09-15 02:51:00|351.72|351.57|351.72|351.57|351.72|351.62|351.72|351.57|5
1631674270000|2021-09-15 02:51:10|||||||||1
1631674300000|2021-09-15 02:51:40|351.77|351.62|351.77|351.57|351.77|351.62|351.77|351.57|18
1631674310000|2021-09-15 02:51:50|351.72|351.62|351.77|351.62|351.82|351.62|351.72|351.57|23
1631674320000|2021-09-15 02:52:00|351.72|351.57|351.77|351.62|351.77|351.62|351.72|351.57|4
1631674330000|2021-09-15 02:52:10|351.72|351.57|351.72|351.57|351.72|351.57|351.72|351.57|1
1631674350000|2021-09-15 02:52:30|351.67|351.52|351.67|351.52|351.72|351.52|351.67|351.52|7
1631674360000|2021-09-15 02:52:40|351.62|351.47|351.62|351.47|351.62|351.47|351.62|351.47|19
1631674370000|2021-09-15 02:52:50|351.57|351.42|351.57|351.42|351.57|351.42|351.57|351.42|17
1631674390000|2021-09-15 02:53:10|||||||||2
1631674400000|2021-09-15 02:53:20|351.47|351.32|351.47|351.27|351.47|351.32|351.47|351.27|42
1631674410000|2021-09-15 02:53:30|351.42|351.32|351.47|351.32|351.47|351.32|351.42|351.32|24
1631674420000|2021-09-15 02:53:40|||||||||2
1631674440000|2021-09-15 02:54:00|351.42|351.27|351.47|351.32|351.47|351.32|351.42|351.27|35
1631674450000|2021-09-15 02:54:10|||||||||1
1631674460000|2021-09-15 02:54:20|351.42|351.27|351.42|351.27|351.42|351.27|351.42|351.27|7
1631674470000|2021-09-15 02:54:30|||||||||5
1631674480000|2021-09-15 02:54:40|351.47|351.32|351.47|351.32|351.47|351.32|351.47|351.32|12
1631674490000|2021-09-15 02:54:50||351.27||351.32||351.32||351.27|4
1631674500000|2021-09-15 02:55:00|351.42|351.27|351.42|351.27|351.42|351.27|351.42|351.27|3
1631674530000|2021-09-15 02:55:30|351.37|351.22|351.37|351.22|351.37|351.22|351.37|351.22|14
1631674540000|2021-09-15 02:55:40|||||||||2
1631674550000|2021-09-15 02:55:50|351.32|351.17|351.32|351.17|351.32|351.17|351.32|351.17|25
1631674560000|2021-09-15 02:56:00|351.27|351.12|351.27|351.12|351.27|351.12|351.27|351.07|39
1631674580000|2021-09-15 02:56:20|351.37|351.17|351.37|351.22|351.37|351.22|351.32|351.17|25
1631674590000|2021-09-15 02:56:30|351.32|351.17|351.37|351.22|351.37|351.22|351.32|351.17|10
1631674600000|2021-09-15 02:56:40|351.47|351.27|351.52|351.37|351.52|351.37|351.42|351.27|25
1631674610000|2021-09-15 02:56:50||351.32||351.37||351.37||351.32|39
1631674620000|2021-09-15 02:57:00|351.47|351.32|351.52|351.37|351.52|351.37|351.47|351.32|10
1631674630000|2021-09-15 02:57:10|351.47|351.32|351.52|351.32|351.52|351.37|351.47|351.32|6
1631674640000|2021-09-15 02:57:20|351.47||351.47||351.52||351.47||1
1631674660000|2021-09-15 02:57:40|351.42|351.27|351.42|351.27|351.42|351.27|351.42|351.27|7
1631674690000|2021-09-15 02:58:10|351.52|351.32|351.52|351.37|351.52|351.37|351.47|351.27|61
1631674700000|2021-09-15 02:58:20|351.47|351.32|351.47|351.32|351.52|351.32|351.47|351.27|6
1631674710000|2021-09-15 02:58:30||351.27||351.27||351.27||351.27|3
1631674720000|2021-09-15 02:58:40|351.42|351.32|351.42|351.27|351.42|351.32|351.42|351.27|0
1631674740000|2021-09-15 02:59:00|||||||||1
1631674750000|2021-09-15 02:59:10|351.47|351.32|351.52|351.37|351.52|351.37|351.47|351.32|19
1631674760000|2021-09-15 02:59:20|||||||||1
1631674770000|2021-09-15 02:59:30|351.57|351.42|351.57|351.42|351.57|351.42|351.57|351.37|11
1631674780000|2021-09-15 02:59:40|351.52|351.37|351.52|351.37|351.57|351.37|351.52|351.37|3
1631674790000|2021-09-15 02:59:50|||||||||1
1631674800000|2021-09-15 03:00:00|351.47|351.32|351.37|351.22|351.47|351.32|351.37|351.22|22
1631674810000|2021-09-15 03:00:10|351.42|351.27|351.47|351.27|351.47|351.27|351.42|351.27|15
1631674820000|2021-09-15 03:00:20|351.42|351.32|351.47|351.32|351.47|351.32|351.42|351.27|1
1631674830000|2021-09-15 03:00:30|351.52|351.37|351.57|351.37|351.57|351.37|351.52|351.37|17
1631674840000|2021-09-15 03:00:40|351.62|351.42|351.62|351.47|351.62|351.47|351.62|351.37|5
1631674850000|2021-09-15 03:00:50|351.57|351.42|351.62|351.47|351.62|351.47|351.57|351.42|5
1631674870000|2021-09-15 03:01:10|351.57|351.42|351.57|351.42|351.57|351.42|351.57|351.37|7
1631674880000|2021-09-15 03:01:20|351.52|351.37|351.57|351.42|351.57|351.42|351.52|351.37|9
1631674890000|2021-09-15 03:01:30|351.52|351.37|351.52|351.37|351.52|351.37|351.52|351.37|4
1631674900000|2021-09-15 03:01:40|||||||||3
1631674910000|2021-09-15 03:01:50|351.57|351.42|351.57|351.42|351.57|351.42|351.57|351.37|4
1631674920000|2021-09-15 03:02:00|351.62|351.47|351.72|351.52|351.72|351.52|351.62|351.47|31
1631674930000|2021-09-15 03:02:10||351.57||351.52||351.57||351.52|0
1631674940000|2021-09-15 03:02:20|351.67||351.67||351.72||351.67||0
1631674950000|2021-09-15 03:02:30|||||||||1
1631674960000|2021-09-15 03:02:40|351.72|351.57|351.72|351.57|351.72|351.57|351.72|351.57|7
1631674970000|2021-09-15 03:02:50|351.77||351.72||351.77||351.72||3
1631674980000|2021-09-15 03:03:00|351.67|351.52|351.67|351.47|351.72|351.52|351.62|351.47|22
1631674990000|2021-09-15 03:03:10|351.72|351.52|351.72|351.57|351.77|351.57|351.72|351.52|0
1631675000000|2021-09-15 03:03:20|351.77||351.77||351.77||351.77||0
1631675010000|2021-09-15 03:03:30|351.72||351.72||351.72||351.72||1
1631675020000|2021-09-15 03:03:40|351.77|351.62|351.77|351.62|351.77|351.62|351.72|351.62|10
1631675040000|2021-09-15 03:04:00|351.72|351.57|351.72|351.57|351.72|351.57|351.72|351.57|4
1631675050000|2021-09-15 03:04:10|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.52|8
1631675090000|2021-09-15 03:04:50|351.77|351.57|351.77|351.57|351.77|351.57|351.77|351.57|11
1631675100000|2021-09-15 03:05:00|351.72||351.72||351.72||351.72||0
1631675110000|2021-09-15 03:05:10|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.52|14
1631675120000|2021-09-15 03:05:20|||||||||3
1631675130000|2021-09-15 03:05:30|351.72|351.57|351.72|351.57|351.72|351.57|351.72|351.52|11
1631675140000|2021-09-15 03:05:40|351.67|351.52|351.72|351.57|351.72|351.57|351.67|351.52|5
1631675150000|2021-09-15 03:05:50||351.52||351.52||351.57||351.52|0
1631675160000|2021-09-15 03:06:00|351.67||351.67||351.67||351.67||0
1631675190000|2021-09-15 03:06:30|||||||||1
1631675200000|2021-09-15 03:06:40||351.47||351.52||351.52||351.47|12
1631675210000|2021-09-15 03:06:50|351.72|351.57|351.77|351.62|351.77|351.62|351.72|351.57|32
1631675260000|2021-09-15 03:07:40|||||||||2
1631675270000|2021-09-15 03:07:50|||||||||3
1631675290000|2021-09-15 03:08:10|351.82|351.67|351.77|351.62|351.82|351.67|351.77|351.62|12
1631675310000|2021-09-15 03:08:30|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|11
1631675320000|2021-09-15 03:08:40|351.77|351.62|351.77|351.62|351.77|351.62|351.77|351.62|4
1631675340000|2021-09-15 03:09:00|351.72|351.57|351.72|351.57|351.72|351.57|351.72|351.52|14
1631675360000|2021-09-15 03:09:20|||||||||4
1631675390000|2021-09-15 03:09:50|||||||||1
1631675400000|2021-09-15 03:10:00|||||||||1
1631675410000|2021-09-15 03:10:10||351.52||351.52||351.57||351.52|13
1631675420000|2021-09-15 03:10:20||351.57||351.57||351.57||351.57|0
1631675430000|2021-09-15 03:10:30|||||||||1
1631675460000|2021-09-15 03:11:00|351.77|351.62|351.82|351.67|351.82|351.67|351.77|351.62|28
1631675470000|2021-09-15 03:11:10|||||||||1
1631675480000|2021-09-15 03:11:20|351.77|351.62|351.77|351.57|351.77|351.62|351.77|351.57|6
1631675490000|2021-09-15 03:11:30||351.62||351.62||351.62||351.57|0
1631675500000|2021-09-15 03:11:40|351.72|351.57|351.72|351.57|351.72|351.62|351.72|351.57|1
1631675520000|2021-09-15 03:12:00|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.47|7
1631675530000|2021-09-15 03:12:10||351.47||351.52||351.52||351.47|16
1631675540000|2021-09-15 03:12:20|351.62|351.47|351.62|351.47|351.62|351.47|351.62|351.47|3
1631675550000|2021-09-15 03:12:30|351.67|351.42|351.67|351.47|351.67|351.52|351.67|351.42|8
1631675560000|2021-09-15 03:12:40|351.62||351.62||351.62||351.62||1
1631675580000|2021-09-15 03:13:00|||||||||2
1631675590000|2021-09-15 03:13:10|||||||||1
1631675640000|2021-09-15 03:14:00|351.57|351.42|351.57|351.42|351.57|351.42|351.57|351.42|12
1631675650000|2021-09-15 03:14:10|351.62|351.47|351.62|351.47|351.62|351.47|351.62|351.47|13
1631675660000|2021-09-15 03:14:20|351.67|351.42|351.67|351.52|351.67|351.52|351.67|351.42|18
1631675670000|2021-09-15 03:14:30|351.62|351.47|351.67|351.47|351.67|351.52|351.62|351.47|5
1631675680000|2021-09-15 03:14:40|351.62|351.52|351.67|351.47|351.67|351.52|351.62|351.47|7
1631675690000|2021-09-15 03:14:50|351.62|351.52|351.67|351.52|351.67|351.52|351.62|351.47|1
1631675700000|2021-09-15 03:15:00|351.62|351.47|351.62|351.47|351.62|351.47|351.62|351.47|1
1631675720000|2021-09-15 03:15:20|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.47|12
1631675740000|2021-09-15 03:15:40|351.62|351.47|351.62|351.47|351.62|351.47|351.62|351.47|13
1631675760000|2021-09-15 03:16:00|351.67|351.52|351.67|351.47|351.67|351.52|351.67|351.47|12
1631675770000|2021-09-15 03:16:10||351.52||351.52||351.52||351.47|1
1631675780000|2021-09-15 03:16:20||351.47||351.52||351.52||351.47|4
1631675800000|2021-09-15 03:16:40|351.72|351.57|351.72|351.57|351.72|351.57|351.72|351.57|15
1631675810000|2021-09-15 03:16:50|351.67|351.52|351.72|351.57|351.72|351.57|351.67|351.52|6
1631675820000|2021-09-15 03:17:00|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.52|9
1631675830000|2021-09-15 03:17:10|351.62|351.47|351.67|351.52|351.67|351.52|351.62|351.47|7
1631675840000|2021-09-15 03:17:20|351.62|351.47|351.62|351.47|351.67|351.47|351.62|351.47|1
1631675860000|2021-09-15 03:17:40|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.52|7
1631675870000|2021-09-15 03:17:50||351.47||351.52||351.52||351.47|0
1631675880000|2021-09-15 03:18:00|351.62|351.47|351.72|351.57|351.72|351.57|351.62|351.47|12
1631675890000|2021-09-15 03:18:10|351.67|351.52|351.72|351.52|351.72|351.57|351.67|351.52|1
1631675900000|2021-09-15 03:18:20|351.67|351.57|351.67|351.52|351.67|351.57|351.67|351.52|1
1631675910000|2021-09-15 03:18:30|351.72|351.57|351.77|351.62|351.77|351.62|351.72|351.57|21
1631675920000|2021-09-15 03:18:40|||||||||1
1631675930000|2021-09-15 03:18:50|351.72|351.57|351.72|351.57|351.77|351.57|351.72|351.57|8
1631675950000|2021-09-15 03:19:10|||||||||3
1631675990000|2021-09-15 03:19:50|||||||||5
1631676000000|2021-09-15 03:20:00|||||||||1
1631676040000|2021-09-15 03:20:40|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.52|11
1631676050000|2021-09-15 03:20:50|351.72|351.47|351.72|351.57|351.72|351.57|351.72|351.47|14
1631676060000|2021-09-15 03:21:00|351.67|351.52|351.67|351.52|351.67|351.52|351.67|351.52|1
1631676080000|2021-09-15 03:21:20|||||||||1
1631676110000|2021-09-15 03:21:50|||||||||4
1631676120000|2021-09-15 03:22:00|351.62|351.47|351.72|351.52|351.72|351.52|351.62|351.47|15
1631676130000|2021-09-15 03:22:10|351.67|351.57|351.72|351.57|351.72|351.57|351.67|351.52|3
1631676140000|2021-09-15 03:22:20|351.77||351.77||351.77||351.77||2
1631676150000|2021-09-15 03:22:30|351.72||351.72||351.77||351.72||1
1631676200000|2021-09-15 03:23:20|||||||||1
1631676210000|2021-09-15 03:23:30|||||||||3
1631676220000|2021-09-15 03:23:40|351.77||351.72||351.77||351.72||17
1631676230000|2021-09-15 03:23:50|351.77||351.77||351.77||351.77||1
1631676240000|2021-09-15 03:24:00|351.72||351.72||351.77||351.72||0
1631676250000|2021-09-15 03:24:10|351.77|351.62|351.77|351.62|351.77|351.62|351.77|351.62|5
1631676260000|2021-09-15 03:24:20|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|4
1631676270000|2021-09-15 03:24:30|351.87||351.87||351.87||351.87||4
1631676280000|2021-09-15 03:24:40||351.72||351.72||351.72||351.67|0
1631676300000|2021-09-15 03:25:00|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|14
1631676310000|2021-09-15 03:25:10|||||||||8
1631676340000|2021-09-15 03:25:40|351.77|351.62|351.77|351.62|351.77|351.62|351.77|351.62|9
1631676350000|2021-09-15 03:25:50|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|17
1631676360000|2021-09-15 03:26:00|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|5
1631676370000|2021-09-15 03:26:10|||||||||2
1631676380000|2021-09-15 03:26:20|351.87|351.62|351.87|351.72|351.87|351.72|351.87|351.62|7
1631676420000|2021-09-15 03:27:00|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|13
1631676430000|2021-09-15 03:27:10|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|5
1631676450000|2021-09-15 03:27:30|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.72|10
1631676460000|2021-09-15 03:27:40|351.87|351.72|351.87|351.72|351.92|351.72|351.87|351.72|0
1631676470000|2021-09-15 03:27:50|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|1
1631676480000|2021-09-15 03:28:00|||||||||1
1631676490000|2021-09-15 03:28:10|351.87|351.72|351.92|351.77|351.92|351.77|351.87|351.72|6
1631676520000|2021-09-15 03:28:40||351.72||351.77||351.77||351.72|4
1631676530000|2021-09-15 03:28:50|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|2
1631676540000|2021-09-15 03:29:00|351.92||351.92||351.92||351.92||13
1631676550000|2021-09-15 03:29:10|351.87|351.77|351.92|351.72|351.92|351.77|351.87|351.72|2
1631676560000|2021-09-15 03:29:20|351.87|351.77|351.92|351.72|351.92|351.77|351.87|351.72|2
1631676570000|2021-09-15 03:29:30||351.77||351.77||351.77||351.72|0
1631676580000|2021-09-15 03:29:40|||||||||1
1631676590000|2021-09-15 03:29:50|351.97||351.97||351.97||351.92||16
1631676600000|2021-09-15 03:30:00|351.92|351.72|351.92|351.77|351.97|351.77|351.92|351.72|35
1631676610000|2021-09-15 03:30:10|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|5
1631676620000|2021-09-15 03:30:20|||||||||1
1631676630000|2021-09-15 03:30:30|351.92|351.77|351.92|351.77|351.97|351.77|351.92|351.77|6
1631676650000|2021-09-15 03:30:50|351.87|351.72|351.92|351.77|351.92|351.77|351.87|351.72|8
1631676660000|2021-09-15 03:31:00||351.72||351.77||351.77||351.72|0
1631676670000|2021-09-15 03:31:10|351.97|351.82|352.02|351.87|352.02|351.87|351.97|351.82|18
1631676710000|2021-09-15 03:31:50||351.82||351.87||351.87||351.82|8
1631676720000|2021-09-15 03:32:00|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|1
1631676730000|2021-09-15 03:32:10|352.02|351.87|352.02|351.82|352.02|351.87|352.02|351.82|10
1631676740000|2021-09-15 03:32:20|351.97||351.97||352.02||351.97||1
1631676760000|2021-09-15 03:32:40|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|3
1631676780000|2021-09-15 03:33:00|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|9
1631676790000|2021-09-15 03:33:10|351.92|351.77|351.97|351.77|351.97|351.77|351.92|351.77|13
1631676800000|2021-09-15 03:33:20||351.82||351.77||351.82||351.77|1
1631676810000|2021-09-15 03:33:30||351.82||351.82||351.82||351.82|0
1631676820000|2021-09-15 03:33:40|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|1
1631676830000|2021-09-15 03:33:50||351.82||351.82||351.82||351.82|4
1631676840000|2021-09-15 03:34:00|351.97||351.97||351.97||351.97||0
1631676860000|2021-09-15 03:34:20|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|6
1631676870000|2021-09-15 03:34:30|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|1
1631676880000|2021-09-15 03:34:40|||||||||1
1631676900000|2021-09-15 03:35:00|351.92|351.77|351.97|351.77|351.97|351.77|351.92|351.77|13
1631676910000|2021-09-15 03:35:10|351.92|351.82|351.97|351.82|351.97|351.82|351.92|351.82|2
1631676920000|2021-09-15 03:35:20|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|5
1631676930000|2021-09-15 03:35:30|351.97|351.82|352.02|351.82|352.02|351.82|351.97|351.82|18
1631676940000|2021-09-15 03:35:40|351.97||351.97||351.97||351.97||0
1631676960000|2021-09-15 03:36:00|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|13
1631676970000|2021-09-15 03:36:10|351.97|351.82|351.97|351.82|352.02|351.82|351.97|351.82|13
1631676980000|2021-09-15 03:36:20|352.02||351.97||352.02||351.97||0
1631676990000|2021-09-15 03:36:30|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|4
1631677000000|2021-09-15 03:36:40|351.97|351.82|351.97|351.82|352.02|351.82|351.97|351.82|12
1631677010000|2021-09-15 03:36:50|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|2
1631677020000|2021-09-15 03:37:00|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|8
1631677070000|2021-09-15 03:37:50|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|9
1631677090000|2021-09-15 03:38:10|||||||||7
1631677100000|2021-09-15 03:38:20||351.72||351.72||351.77||351.72|4
1631677110000|2021-09-15 03:38:30||351.77||351.77||351.77||351.72|1
1631677120000|2021-09-15 03:38:40|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|0
1631677140000|2021-09-15 03:39:00|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.72|17
1631677150000|2021-09-15 03:39:10|351.87|351.72|351.87|351.72|351.92|351.72|351.87|351.72|3
1631677180000|2021-09-15 03:39:40||351.67||351.67||351.72||351.67|11
1631677190000|2021-09-15 03:39:50|351.82||351.87||351.87||351.82||0
1631677200000|2021-09-15 03:40:00|351.82||351.87||351.87||351.82||5
1631677210000|2021-09-15 03:40:10|351.82||351.82||351.87||351.82||3
1631677240000|2021-09-15 03:40:40|||||||||4
1631677250000|2021-09-15 03:40:50|||||||||2
1631677290000|2021-09-15 03:41:30|||||||||2
1631677300000|2021-09-15 03:41:40|351.77|351.62|351.87|351.67|351.87|351.67|351.77|351.62|16
1631677310000|2021-09-15 03:41:50|351.82||351.87||351.87||351.82||3
1631677320000|2021-09-15 03:42:00|351.82|351.72|351.87|351.67|351.92|351.72|351.82|351.67|14
1631677330000|2021-09-15 03:42:10|351.82|351.72|351.82|351.67|351.82|351.72|351.82|351.67|2
1631677350000|2021-09-15 03:42:30|||||||||2
1631677360000|2021-09-15 03:42:40|351.77|351.62|351.77|351.62|351.77|351.62|351.77|351.62|10
1631677370000|2021-09-15 03:42:50|||||||||1
1631677390000|2021-09-15 03:43:10|||||||||1
1631677400000|2021-09-15 03:43:20|||||||||1
1631677410000|2021-09-15 03:43:30|351.82||351.77||351.82||351.77||10
1631677450000|2021-09-15 03:44:10|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|3
1631677470000|2021-09-15 03:44:30|351.87||351.87||351.87||351.87||2
1631677480000|2021-09-15 03:44:40||351.72||351.72||351.72||351.72|4
1631677500000|2021-09-15 03:45:00|||||||||2
1631677510000|2021-09-15 03:45:10|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|16
1631677530000|2021-09-15 03:45:30|||||||||1
1631677560000|2021-09-15 03:46:00|351.87|351.72|351.92|351.72|351.92|351.77|351.87|351.72|12
1631677570000|2021-09-15 03:46:10|351.87|351.77|351.92|351.77|351.92|351.77|351.87|351.77|2
1631677580000|2021-09-15 03:46:20|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.77|26
1631677590000|2021-09-15 03:46:30|||||||||1
1631677610000|2021-09-15 03:46:50|352.02|351.87|352.02|351.82|352.02|351.87|352.02|351.82|10
1631677620000|2021-09-15 03:47:00|351.97|351.87|352.02|351.87|352.02|351.87|351.97|351.87|5
1631677630000|2021-09-15 03:47:10|351.97|351.82|351.97|351.82|351.97|351.87|351.97|351.82|7
1631677640000|2021-09-15 03:47:20|352.02|351.87|352.02|351.87|352.02|351.87|351.97|351.87|8
1631677650000|2021-09-15 03:47:30|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|20
1631677660000|2021-09-15 03:47:40|||||||||1
1631677680000|2021-09-15 03:48:00|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|14
1631677700000|2021-09-15 03:48:20|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|3
1631677720000|2021-09-15 03:48:40|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.92|5
1631677730000|2021-09-15 03:48:50|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|2
1631677740000|2021-09-15 03:49:00|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|6
1631677760000|2021-09-15 03:49:20|||||||||1
1631677770000|2021-09-15 03:49:30|352.17|352.02|352.22|352.07|352.22|352.07|352.17|352.02|11
1631677780000|2021-09-15 03:49:40|352.27|352.02|352.22|352.07|352.27|352.07|352.22|352.02|16
1631677790000|2021-09-15 03:49:50|||||||||1
1631677820000|2021-09-15 03:50:20|||||||||4
1631677830000|2021-09-15 03:50:30||352.02||352.02||352.02||352.02|10
1631677840000|2021-09-15 03:50:40|352.17|352.07|352.17|352.02|352.22|352.07|352.17|352.02|6
1631677880000|2021-09-15 03:51:20|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|53
1631677890000|2021-09-15 03:51:30|||||||||2
1631677900000|2021-09-15 03:51:40|||||||||1
1631677920000|2021-09-15 03:52:00|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|9
1631677930000|2021-09-15 03:52:10|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|3
1631677940000|2021-09-15 03:52:20|||||||||1
1631677950000|2021-09-15 03:52:30|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|10
1631677960000|2021-09-15 03:52:40|352.12|351.97|352.12|351.97|352.12|352.02|352.12|351.97|3
1631677970000|2021-09-15 03:52:50|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|4
1631677980000|2021-09-15 03:53:00|352.12|351.97|352.12|351.97|352.12|352.02|352.12|351.97|6
1631677990000|2021-09-15 03:53:10|352.17|352.02|352.22|352.02|352.22|352.02|352.17|352.02|11
1631678010000|2021-09-15 03:53:30||352.07||352.07||352.07||352.07|0
1631678020000|2021-09-15 03:53:40|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|9
1631678030000|2021-09-15 03:53:50|||||||||3
1631678060000|2021-09-15 03:54:20|352.32|352.17|352.32|352.12|352.32|352.17|352.32|352.12|6
1631678070000|2021-09-15 03:54:30|352.27|352.17|352.27|352.12|352.32|352.17|352.27|352.12|5
1631678080000|2021-09-15 03:54:40|352.32||352.32||352.32||352.27||0
1631678090000|2021-09-15 03:54:50||352.17||352.17||352.17||352.17|0
1631678100000|2021-09-15 03:55:00|352.27|352.12|352.27|352.12|352.32|352.17|352.27|352.12|4
1631678130000|2021-09-15 03:55:30|||||||||2
1631678140000|2021-09-15 03:55:40|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|5
1631678150000|2021-09-15 03:55:50||352.12||352.17||352.17||352.12|2
1631678170000|2021-09-15 03:56:10||352.12||352.17||352.17||352.12|3
1631678180000|2021-09-15 03:56:20|||||||||3
1631678190000|2021-09-15 03:56:30|352.37|352.22|352.32|352.17|352.37|352.22|352.32|352.17|16
1631678200000|2021-09-15 03:56:40||352.12||352.12||352.17||352.12|10
1631678210000|2021-09-15 03:56:50|352.27||352.27||352.27||352.27||0
1631678220000|2021-09-15 03:57:00|||||||||1
1631678230000|2021-09-15 03:57:10|||||||||1
1631678260000|2021-09-15 03:57:40|||||||||3
1631678270000|2021-09-15 03:57:50|||||||||1
1631678290000|2021-09-15 03:58:10|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|12
1631678300000|2021-09-15 03:58:20|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|4
1631678330000|2021-09-15 03:58:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|26
1631678340000|2021-09-15 03:59:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|11
1631678350000|2021-09-15 03:59:10||352.12||352.12||352.12||352.12|0
1631678360000|2021-09-15 03:59:20|352.27||352.27||352.32||352.27||2
1631678370000|2021-09-15 03:59:30|352.32|352.17|352.37|352.17|352.37|352.17|352.32|352.17|4
1631678380000|2021-09-15 03:59:40||352.22||352.17||352.22||352.17|4
1631678390000|2021-09-15 03:59:50|352.32||352.32||352.32||352.32||0
1631678400000|2021-09-15 04:00:00|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|11
1631678410000|2021-09-15 04:00:10|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|12
1631678420000|2021-09-15 04:00:20||352.02||352.02||352.02||352.02|0
1631678430000|2021-09-15 04:00:30||352.07||352.02||352.07||352.02|2
1631678440000|2021-09-15 04:00:40|352.17|352.07|352.27|352.12|352.27|352.12|352.17|352.07|10
1631678450000|2021-09-15 04:00:50|352.32|352.17|352.27|352.12|352.32|352.17|352.27|352.12|3
1631678470000|2021-09-15 04:01:10|352.22|352.07|352.22|352.02|352.22|352.12|352.22|352.02|5
1631678480000|2021-09-15 04:01:20|352.17||352.17||352.17||352.17||0
1631678530000|2021-09-15 04:02:10|||||||||1
1631678560000|2021-09-15 04:02:40|||||||||3
1631678570000|2021-09-15 04:02:50|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|10
1631678610000|2021-09-15 04:03:30|||||||||2
1631678630000|2021-09-15 04:03:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|13
1631678640000|2021-09-15 04:04:00|352.32|352.17|352.52|352.32|352.52|352.32|352.27|352.17|70
1631678650000|2021-09-15 04:04:10||352.37||352.32||352.37||352.32|3
1631678660000|2021-09-15 04:04:20|352.47|352.37|352.57|352.42|352.57|352.42|352.47|352.32|25
1631678670000|2021-09-15 04:04:30|352.62||352.57||352.62||352.57||7
1631678680000|2021-09-15 04:04:40|352.52|352.37|352.57|352.42|352.57|352.42|352.52|352.32|27
1631678690000|2021-09-15 04:04:50||352.37||352.37||352.37||352.37|3
1631678700000|2021-09-15 04:05:00|352.52|352.42|352.52|352.37|352.52|352.42|352.52|352.37|1
1631678720000|2021-09-15 04:05:20|||||||||1
1631678730000|2021-09-15 04:05:30|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|21
1631678760000|2021-09-15 04:06:00|||||||||2
1631678790000|2021-09-15 04:06:30|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|17
1631678840000|2021-09-15 04:07:20|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|11
1631678860000|2021-09-15 04:07:40|||||||||1
1631678890000|2021-09-15 04:08:10|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|16
1631678920000|2021-09-15 04:08:40|||||||||2
1631678940000|2021-09-15 04:09:00|||||||||1
1631678950000|2021-09-15 04:09:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|10
1631678980000|2021-09-15 04:09:40|||||||||1
1631679010000|2021-09-15 04:10:10|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|10
1631679020000|2021-09-15 04:10:20|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.52|22
1631679040000|2021-09-15 04:10:40|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|10
1631679060000|2021-09-15 04:11:00|||||||||1
1631679070000|2021-09-15 04:11:10|||||||||2
1631679090000|2021-09-15 04:11:30||352.52||352.52||352.52||352.52|15
1631679100000|2021-09-15 04:11:40||352.57||352.57||352.57||352.57|0
1631679120000|2021-09-15 04:12:00|||||||||2
1631679140000|2021-09-15 04:12:20|||||||||3
1631679150000|2021-09-15 04:12:30|||||||||1
1631679160000|2021-09-15 04:12:40|352.77|352.62|352.87|352.67|352.87|352.67|352.77|352.62|19
1631679170000|2021-09-15 04:12:50||352.72||352.72||352.72||352.67|2
1631679180000|2021-09-15 04:13:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|12
1631679200000|2021-09-15 04:13:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|6
1631679210000|2021-09-15 04:13:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|8
1631679220000|2021-09-15 04:13:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|14
1631679230000|2021-09-15 04:13:50|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|6
1631679240000|2021-09-15 04:14:00|353.02|352.82|352.97|352.82|353.02|352.82|352.97|352.82|21
1631679260000|2021-09-15 04:14:20||352.77||352.77||352.77||352.77|5
1631679270000|2021-09-15 04:14:30|352.92||352.92||352.92||352.92||4
1631679300000|2021-09-15 04:15:00|353.02|352.82|353.02|352.87|353.02|352.87|353.02|352.82|22
1631679310000|2021-09-15 04:15:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|27
1631679340000|2021-09-15 04:15:40|||||||||2
1631679360000|2021-09-15 04:16:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|6
1631679410000|2021-09-15 04:16:50|||||||||5
1631679430000|2021-09-15 04:17:10|353.07|352.92|353.07|352.92|353.12|352.92|353.07|352.87|42
1631679440000|2021-09-15 04:17:20|353.12|352.97|353.12|352.97|353.12|352.97|353.07|352.92|12
1631679460000|2021-09-15 04:17:40|||||||||4
1631679470000|2021-09-15 04:17:50||352.92||352.92||352.92||352.92|23
1631679480000|2021-09-15 04:18:00|353.17|352.97|353.17|353.02|353.17|353.02|353.17|352.97|16
1631679490000|2021-09-15 04:18:10|||||||||3
1631679500000|2021-09-15 04:18:20|353.12|352.97|353.17|352.97|353.17|352.97|353.12|352.97|12
1631679520000|2021-09-15 04:18:40|353.12||353.12||353.12||353.12||1
1631679540000|2021-09-15 04:19:00|||||||||2
1631679570000|2021-09-15 04:19:30|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|12
1631679590000|2021-09-15 04:19:50|353.22|353.07|353.22|353.02|353.22|353.07|353.22|353.02|12
1631679600000|2021-09-15 04:20:00||353.07||353.07||353.07||353.07|0
1631679610000|2021-09-15 04:20:10|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|12
1631679660000|2021-09-15 04:21:00|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|28
1631679720000|2021-09-15 04:22:00|||||||||1
1631679740000|2021-09-15 04:22:20|353.22|353.02|353.17|353.02|353.22|353.07|353.17|352.97|24
1631679790000|2021-09-15 04:23:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|18
1631679800000|2021-09-15 04:23:20|||||||||5
1631679820000|2021-09-15 04:23:40|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|7
1631679850000|2021-09-15 04:24:10|||||||||1
1631679860000|2021-09-15 04:24:20|||||||||3
1631679870000|2021-09-15 04:24:30|||||||||3
1631679900000|2021-09-15 04:25:00|353.12||353.07||353.12||353.07||12
1631679940000|2021-09-15 04:25:40|||||||||5
1631679950000|2021-09-15 04:25:50|||||||||9
1631679960000|2021-09-15 04:26:00|353.12||353.12||353.12||353.07||3
1631679970000|2021-09-15 04:26:10|353.07||353.07||353.12||353.07||3
1631680000000|2021-09-15 04:26:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|6
1631680010000|2021-09-15 04:26:50|||||||||2
1631680020000|2021-09-15 04:27:00|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|4
1631680030000|2021-09-15 04:27:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|13
1631680050000|2021-09-15 04:27:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|27
1631680060000|2021-09-15 04:27:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|13
1631680070000|2021-09-15 04:27:50|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|0
1631680080000|2021-09-15 04:28:00|||||||||3
1631680090000|2021-09-15 04:28:10|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|10
1631680140000|2021-09-15 04:29:00|||||||||1
1631680150000|2021-09-15 04:29:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|15
1631680160000|2021-09-15 04:29:20|||||||||3
1631680170000|2021-09-15 04:29:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|16
1631680180000|2021-09-15 04:29:40|352.97|352.82|352.97|352.82|352.97|352.87|352.97|352.82|6
1631680190000|2021-09-15 04:29:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|5
1631680200000|2021-09-15 04:30:00|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|8
1631680210000|2021-09-15 04:30:10||352.87||352.87||352.87||352.82|0
1631680220000|2021-09-15 04:30:20|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|7
1631680230000|2021-09-15 04:30:30|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|1
1631680260000|2021-09-15 04:31:00|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|12
1631680270000|2021-09-15 04:31:10|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.72|17
1631680280000|2021-09-15 04:31:20|352.97||352.97||352.97||352.97||1
1631680290000|2021-09-15 04:31:30|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.72|2
1631680310000|2021-09-15 04:31:50|352.97||352.92||352.97||352.92||0
1631680320000|2021-09-15 04:32:00|352.97||352.92||352.97||352.92||0
1631680360000|2021-09-15 04:32:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|11
1631680420000|2021-09-15 04:33:40|||||||||2
1631680440000|2021-09-15 04:34:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|10
1631680480000|2021-09-15 04:34:40|||||||||1
1631680490000|2021-09-15 04:34:50|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|8
1631680500000|2021-09-15 04:35:00|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|12
1631680510000|2021-09-15 04:35:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|10
1631680530000|2021-09-15 04:35:30|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|5
1631680540000|2021-09-15 04:35:40|||||||||2
1631680640000|2021-09-15 04:37:20|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|14
1631680680000|2021-09-15 04:38:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|4
1631680690000|2021-09-15 04:38:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|10
1631680700000|2021-09-15 04:38:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|4
1631680750000|2021-09-15 04:39:10|||||||||1
1631680800000|2021-09-15 04:40:00|||||||||1
1631680810000|2021-09-15 04:40:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|13
1631680830000|2021-09-15 04:40:30|||||||||2
1631680840000|2021-09-15 04:40:40|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|6
1631680850000|2021-09-15 04:40:50||352.72||352.72||352.72||352.67|2
1631680860000|2021-09-15 04:41:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|8
1631680890000|2021-09-15 04:41:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|5
1631680900000|2021-09-15 04:41:40|||||||||1
1631680910000|2021-09-15 04:41:50|||||||||2
1631680920000|2021-09-15 04:42:00|||||||||3
1631680940000|2021-09-15 04:42:20|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|8
1631680950000|2021-09-15 04:42:30|353.07||353.07||353.07||353.02||3
1631680960000|2021-09-15 04:42:40||352.92||352.87||352.92||352.87|2
1631680970000|2021-09-15 04:42:50||352.92||352.92||352.92||352.92|1
1631680990000|2021-09-15 04:43:10|353.12|352.97|353.12|352.92|353.12|352.97|353.12|352.92|5
1631681000000|2021-09-15 04:43:20||352.97||352.97||352.97||352.97|3
1631681020000|2021-09-15 04:43:40|||||||||1
1631681040000|2021-09-15 04:44:00|353.17||353.12||353.17||353.12||16
1631681080000|2021-09-15 04:44:40|353.17|353.02|353.17|352.97|353.17|353.02|353.17|352.97|10
1631681090000|2021-09-15 04:44:50||353.02||352.97||353.02||352.97|1
1631681110000|2021-09-15 04:45:10|||||||||6
1631681120000|2021-09-15 04:45:20|353.12||353.12||353.12||353.12||0
1631681140000|2021-09-15 04:45:40|353.17|353.02|353.12|352.97|353.17|353.02|353.12|352.97|10
1631681170000|2021-09-15 04:46:10|353.17||353.12||353.17||353.12||2
1631681180000|2021-09-15 04:46:20|||||||||3
1631681190000|2021-09-15 04:46:30|||||||||2
1631681210000|2021-09-15 04:46:50|||||||||4
1631681220000|2021-09-15 04:47:00|353.17|353.02|353.22|353.07|353.22|353.07|353.17|353.02|8
1631681230000|2021-09-15 04:47:10|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|12
1631681240000|2021-09-15 04:47:20|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|9
1631681280000|2021-09-15 04:48:00|353.17|353.02|353.22|353.07|353.22|353.07|353.17|353.02|11
1631681300000|2021-09-15 04:48:20|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|11
1631681340000|2021-09-15 04:49:00|||||||||1
1631681380000|2021-09-15 04:49:40|||||||||1
1631681400000|2021-09-15 04:50:00|||||||||8
1631681410000|2021-09-15 04:50:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|6
1631681450000|2021-09-15 04:50:50|||||||||1
1631681460000|2021-09-15 04:51:00|||||||||1
1631681480000|2021-09-15 04:51:20|353.17|353.02|353.17|353.02|353.17|353.02|353.17|352.97|19
1631681490000|2021-09-15 04:51:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|4
1631681520000|2021-09-15 04:52:00|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|5
1631681600000|2021-09-15 04:53:20|||||||||3
1631681610000|2021-09-15 04:53:30|||||||||4
1631681640000|2021-09-15 04:54:00|||||||||2
1631681650000|2021-09-15 04:54:10|353.22|353.07|353.22|353.07|353.22|353.07|353.17|353.02|21
1631681660000|2021-09-15 04:54:20|||||||||5
1631681680000|2021-09-15 04:54:40|||||||||3
1631681700000|2021-09-15 04:55:00|||||||||6
1631681740000|2021-09-15 04:55:40|353.27|353.12|353.27|353.12|353.32|353.12|353.27|353.12|37
1631681760000|2021-09-15 04:56:00|||||||||5
1631681780000|2021-09-15 04:56:20|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|11
1631681800000|2021-09-15 04:56:40|||||||||3
1631681820000|2021-09-15 04:57:00|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|5
1631681830000|2021-09-15 04:57:10|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|9
1631681840000|2021-09-15 04:57:20|||||||||1
1631681870000|2021-09-15 04:57:50|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|18
1631681880000|2021-09-15 04:58:00|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|13
1631681890000|2021-09-15 04:58:10|||||||||1
1631681910000|2021-09-15 04:58:30|||||||||22
1631681930000|2021-09-15 04:58:50|||||||||2
1631681940000|2021-09-15 04:59:00|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|16
1631681970000|2021-09-15 04:59:30|||||||||2
1631681990000|2021-09-15 04:59:50||353.17||353.17||353.17||353.17|16
1631682000000|2021-09-15 05:00:00|353.32|353.22|353.02|352.87|353.37|353.22|353.02|352.82|184
1631682010000|2021-09-15 05:00:10|353.12|352.97|353.17|353.02|353.17|353.02|353.12|352.97|46
1631682020000|2021-09-15 05:00:20|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|21
1631682030000|2021-09-15 05:00:30|353.17|353.02|353.07|352.92|353.17|353.02|353.07|352.92|7
1631682040000|2021-09-15 05:00:40|353.12|352.97|353.22|353.07|353.22|353.07|353.12|352.97|13
1631682050000|2021-09-15 05:00:50|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|1
1631682070000|2021-09-15 05:01:10|||||||||5
1631682080000|2021-09-15 05:01:20|353.12|352.97|353.12|352.92|353.12|352.97|353.12|352.92|10
1631682090000|2021-09-15 05:01:30|353.07||353.07||353.07||353.07||1
1631682120000|2021-09-15 05:02:00|353.12|352.97|353.17|353.02|353.17|353.02|353.12|352.97|12
1631682160000|2021-09-15 05:02:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|11
1631682170000|2021-09-15 05:02:50||352.92||352.92||352.92||352.92|0
1631682180000|2021-09-15 05:03:00|353.07|352.97|353.12|352.97|353.12|352.97|353.07|352.97|12
1631682190000|2021-09-15 05:03:10|353.17|353.02|353.12|352.97|353.17|353.02|353.12|352.97|8
1631682210000|2021-09-15 05:03:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.87|9
1631682220000|2021-09-15 05:03:40|||||||||4
1631682240000|2021-09-15 05:04:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|10
1631682250000|2021-09-15 05:04:10||352.82||352.87||352.87||352.82|2
1631682260000|2021-09-15 05:04:20|353.07|352.92|353.07|352.92|353.12|352.97|353.07|352.92|14
1631682300000|2021-09-15 05:05:00|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|9
1631682340000|2021-09-15 05:05:40|353.07|352.87|353.07|352.92|353.07|352.92|353.07|352.87|14
1631682360000|2021-09-15 05:06:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|8
1631682410000|2021-09-15 05:06:50|||||||||1
1631682420000|2021-09-15 05:07:00|||||||||1
1631682430000|2021-09-15 05:07:10|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|14
1631682480000|2021-09-15 05:08:00|||||||||4
1631682500000|2021-09-15 05:08:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|14
1631682510000|2021-09-15 05:08:30|352.92|352.77|352.97|352.77|352.97|352.82|352.92|352.77|21
1631682520000|2021-09-15 05:08:40|352.87|352.82|352.87|352.72|352.87|352.82|352.87|352.72|41
1631682530000|2021-09-15 05:08:50|352.77|352.62|352.87|352.67|352.87|352.67|352.77|352.57|82
1631682540000|2021-09-15 05:09:00|352.92|352.72|352.92|352.77|352.97|352.82|352.87|352.72|4
1631682590000|2021-09-15 05:09:50|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|1
1631682600000|2021-09-15 05:10:00|||||||||1
1631682610000|2021-09-15 05:10:10|352.92|352.77|352.92|352.72|352.92|352.77|352.92|352.72|6
1631682620000|2021-09-15 05:10:20||352.77||352.77||352.77||352.72|0
1631682630000|2021-09-15 05:10:30||352.72||352.72||352.77||352.72|0
1631682640000|2021-09-15 05:10:40|352.87||352.87||352.87||352.87||0
1631682650000|2021-09-15 05:10:50|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|5
1631682660000|2021-09-15 05:11:00|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|2
1631682670000|2021-09-15 05:11:10|352.92|352.82|352.97|352.82|352.97|352.82|352.92|352.82|2
1631682680000|2021-09-15 05:11:20|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|4
1631682690000|2021-09-15 05:11:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|3
1631682700000|2021-09-15 05:11:40|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|7
1631682720000|2021-09-15 05:12:00|353.02||353.02||353.02||352.97||3
1631682730000|2021-09-15 05:12:10|352.97||352.97||352.97||352.97||0
1631682770000|2021-09-15 05:12:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.72|8
1631682780000|2021-09-15 05:13:00|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|5
1631682800000|2021-09-15 05:13:20|352.97|352.77|352.92|352.77|352.97|352.77|352.92|352.77|5
1631682840000|2021-09-15 05:14:00|||||||||3
1631682850000|2021-09-15 05:14:10|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|6
1631682860000|2021-09-15 05:14:20|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|0
1631682870000|2021-09-15 05:14:30|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.77|8
1631682880000|2021-09-15 05:14:40|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|2
1631682900000|2021-09-15 05:15:00|353.02||353.02||353.02||353.02||3
1631682910000|2021-09-15 05:15:10|352.97|352.87|352.97|352.82|352.97|352.87|352.97|352.82|10
1631682920000|2021-09-15 05:15:20|||||||||1
1631682930000|2021-09-15 05:15:30|||||||||4
1631682940000|2021-09-15 05:15:40|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.72|11
1631682950000|2021-09-15 05:15:50|352.92||352.92||352.92||352.92||2
1631682960000|2021-09-15 05:16:00|352.87|352.77|352.82|352.62|352.92|352.77|352.82|352.62|8
1631682970000|2021-09-15 05:16:10|352.77|352.57|352.82|352.62|352.82|352.67|352.72|352.57|10
1631682980000|2021-09-15 05:16:20|352.77|352.67|352.82|352.62|352.82|352.67|352.77|352.62|4
1631682990000|2021-09-15 05:16:30|352.77||352.77||352.77||352.77||4
1631683000000|2021-09-15 05:16:40|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|4
1631683010000|2021-09-15 05:16:50||352.62||352.62||352.62||352.62|0
1631683020000|2021-09-15 05:17:00|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|5
1631683030000|2021-09-15 05:17:10|352.72||352.72||352.72||352.72||4
1631683040000|2021-09-15 05:17:20|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|6
1631683060000|2021-09-15 05:17:40|352.62|352.52|352.62|352.47|352.67|352.52|352.62|352.47|3
1631683070000|2021-09-15 05:17:50|352.67|352.42|352.67|352.47|352.67|352.52|352.67|352.42|15
1631683080000|2021-09-15 05:18:00||352.52||352.52||352.52||352.47|0
1631683090000|2021-09-15 05:18:10|352.62|352.47|352.67|352.47|352.67|352.47|352.62|352.47|2
1631683100000|2021-09-15 05:18:20||352.52||352.47||352.52||352.47|1
1631683110000|2021-09-15 05:18:30|352.62|352.52|352.67|352.47|352.67|352.52|352.62|352.47|2
1631683120000|2021-09-15 05:18:40||352.52||352.52||352.52||352.47|0
1631683130000|2021-09-15 05:18:50|352.62|352.47|352.62|352.47|352.62|352.52|352.62|352.47|0
1631683140000|2021-09-15 05:19:00|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.52|14
1631683150000|2021-09-15 05:19:10|352.77||352.77||352.77||352.72||1
1631683160000|2021-09-15 05:19:20|352.72|352.62|352.82|352.62|352.82|352.62|352.72|352.62|0
1631683170000|2021-09-15 05:19:30|352.77||352.77||352.82||352.77||0
1631683210000|2021-09-15 05:20:10|||||||||1
1631683230000|2021-09-15 05:20:30|352.82|352.67|352.87|352.67|352.87|352.67|352.82|352.62|8
1631683240000|2021-09-15 05:20:40|352.82||352.82||352.87||352.82||0
1631683260000|2021-09-15 05:21:00|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|6
1631683270000|2021-09-15 05:21:10||352.67||352.62||352.67||352.62|5
1631683280000|2021-09-15 05:21:20||352.67||352.67||352.67||352.62|4
1631683290000|2021-09-15 05:21:30|352.87|352.72|352.82|352.67|352.87|352.72|352.82|352.67|4
1631683300000|2021-09-15 05:21:40|352.87||352.82||352.87||352.82||1
1631683310000|2021-09-15 05:21:50|352.87|352.72|352.87|352.72|352.92|352.77|352.87|352.72|9
1631683320000|2021-09-15 05:22:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|9
1631683330000|2021-09-15 05:22:10|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|8
1631683340000|2021-09-15 05:22:20|352.92|352.77|352.87|352.72|352.97|352.77|352.87|352.72|21
1631683350000|2021-09-15 05:22:30|352.92|352.77|352.97|352.77|352.97|352.82|352.87|352.77|3
1631683360000|2021-09-15 05:22:40|352.92||352.92||352.92||352.92||0
1631683380000|2021-09-15 05:23:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|3
1631683390000|2021-09-15 05:23:10|352.92||352.87||352.92||352.87||3
1631683400000|2021-09-15 05:23:20|352.92||352.87||352.92||352.87||0
1631683440000|2021-09-15 05:24:00|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|9
1631683450000|2021-09-15 05:24:10|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.82|2
1631683460000|2021-09-15 05:24:20|||||||||3
1631683470000|2021-09-15 05:24:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|5
1631683490000|2021-09-15 05:24:50|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|4
1631683500000|2021-09-15 05:25:00|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|2
1631683510000|2021-09-15 05:25:10|352.97|352.87|353.02|352.87|353.02|352.87|352.97|352.87|2
1631683520000|2021-09-15 05:25:20|353.07||353.07||353.07||353.02||4
1631683530000|2021-09-15 05:25:30|353.02|352.92|353.02|352.87|353.07|352.92|353.02|352.87|1
1631683540000|2021-09-15 05:25:40|||||||||1
1631683550000|2021-09-15 05:25:50|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|5
1631683560000|2021-09-15 05:26:00||352.92||352.92||352.92||352.92|0
1631683590000|2021-09-15 05:26:30|||||||||1
1631683600000|2021-09-15 05:26:40|||||||||3
1631683610000|2021-09-15 05:26:50|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|7
1631683620000|2021-09-15 05:27:00|353.07|352.92|353.07|352.92|353.07|352.92|353.02|352.87|3
1631683630000|2021-09-15 05:27:10|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|0
1631683650000|2021-09-15 05:27:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|13
1631683660000|2021-09-15 05:27:40|||||||||9
1631683670000|2021-09-15 05:27:50|||||||||1
1631683680000|2021-09-15 05:28:00|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|13
1631683690000|2021-09-15 05:28:10|||||||||1
1631683700000|2021-09-15 05:28:20||352.77||352.77||352.82||352.77|3
1631683710000|2021-09-15 05:28:30|352.92||352.97||352.97||352.92||0
1631683720000|2021-09-15 05:28:40|352.92||352.92||352.92||352.92||0
1631683750000|2021-09-15 05:29:10|||||||||6
1631683760000|2021-09-15 05:29:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|8
1631683780000|2021-09-15 05:29:40|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|25
1631683790000|2021-09-15 05:29:50|352.82|352.67|352.87|352.67|352.87|352.72|352.82|352.67|2
1631683800000|2021-09-15 05:30:00|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.67|3
1631683810000|2021-09-15 05:30:10|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|1
1631683820000|2021-09-15 05:30:20||352.77||352.82||352.82||352.77|2
1631683830000|2021-09-15 05:30:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|2
1631683840000|2021-09-15 05:30:40|352.97||352.97||352.97||352.92||5
1631683850000|2021-09-15 05:30:50|352.92|352.82|352.97|352.77|352.97|352.82|352.92|352.77|2
1631683860000|2021-09-15 05:31:00|352.92|352.72|352.97|352.77|352.97|352.77|352.92|352.72|1
1631683870000|2021-09-15 05:31:10|352.92|352.82|352.92|352.77|352.97|352.82|352.92|352.77|2
1631683900000|2021-09-15 05:31:40|||||||||2
1631683920000|2021-09-15 05:32:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|7
1631683930000|2021-09-15 05:32:10|||||||||15
1631683950000|2021-09-15 05:32:30|352.82|352.67|352.82|352.67|352.87|352.67|352.82|352.67|3
1631683980000|2021-09-15 05:33:00|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|18
1631683990000|2021-09-15 05:33:10|352.82|352.72|352.87|352.67|352.87|352.72|352.82|352.67|0
1631684010000|2021-09-15 05:33:30|352.82||352.82||352.87||352.82||1
1631684050000|2021-09-15 05:34:10|352.77|352.62|352.82|352.62|352.82|352.67|352.77|352.62|20
1631684060000|2021-09-15 05:34:20|352.77|352.67|352.77|352.62|352.82|352.67|352.77|352.62|1
1631684080000|2021-09-15 05:34:40|352.82|352.67|352.82|352.62|352.82|352.67|352.82|352.62|9
1631684090000|2021-09-15 05:34:50||352.67||352.67||352.67||352.67|0
1631684100000|2021-09-15 05:35:00|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|3
1631684130000|2021-09-15 05:35:30|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.67|7
1631684140000|2021-09-15 05:35:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.67|2
1631684160000|2021-09-15 05:36:00|||||||||3
1631684170000|2021-09-15 05:36:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|1
1631684180000|2021-09-15 05:36:20|||||||||1
1631684200000|2021-09-15 05:36:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|7
1631684220000|2021-09-15 05:37:00|||||||||1
1631684240000|2021-09-15 05:37:20|||||||||2
1631684250000|2021-09-15 05:37:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|12
1631684260000|2021-09-15 05:37:40|||||||||6
1631684270000|2021-09-15 05:37:50|||||||||2
1631684290000|2021-09-15 05:38:10|352.97|352.82|352.97|352.77|352.97|352.82|352.92|352.77|23
1631684300000|2021-09-15 05:38:20|353.02|352.82|352.97|352.82|353.02|352.82|352.97|352.82|6
1631684330000|2021-09-15 05:38:50|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|11
1631684370000|2021-09-15 05:39:30|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|12
1631684390000|2021-09-15 05:39:50|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|10
1631684400000|2021-09-15 05:40:00|352.92|352.72|352.97|352.82|352.97|352.82|352.92|352.72|6
1631684420000|2021-09-15 05:40:20|353.02||353.02||353.02||353.02||3
1631684430000|2021-09-15 05:40:30|352.97||352.97||352.97||352.97||0
1631684440000|2021-09-15 05:40:40|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.87|5
1631684480000|2021-09-15 05:41:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|8
1631684500000|2021-09-15 05:41:40|||||||||2
1631684510000|2021-09-15 05:41:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|7
1631684520000|2021-09-15 05:42:00|353.02|352.82|353.02|352.82|353.02|352.82|352.97|352.82|13
1631684530000|2021-09-15 05:42:10||352.87||352.82||352.87||352.82|1
1631684540000|2021-09-15 05:42:20|352.97||352.97||352.97||352.97||0
1631684550000|2021-09-15 05:42:30|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|2
1631684560000|2021-09-15 05:42:40|352.97|352.87|352.97|352.82|352.97|352.87|352.97|352.82|3
1631684570000|2021-09-15 05:42:50|||||||||5
1631684590000|2021-09-15 05:43:10|353.02||352.97||353.02||352.97||4
1631684620000|2021-09-15 05:43:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|3
1631684660000|2021-09-15 05:44:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|5
1631684670000|2021-09-15 05:44:30|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|16
1631684680000|2021-09-15 05:44:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|4
1631684700000|2021-09-15 05:45:00|||||||||1
1631684730000|2021-09-15 05:45:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|8
1631684780000|2021-09-15 05:46:20|||||||||1
1631684790000|2021-09-15 05:46:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|7
1631684810000|2021-09-15 05:46:50|352.87|352.72|352.82|352.67|352.87|352.72|352.82|352.67|4
1631684820000|2021-09-15 05:47:00|352.87||352.82||352.87||352.82||1
1631684830000|2021-09-15 05:47:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|7
1631684850000|2021-09-15 05:47:30|||||||||2
1631684860000|2021-09-15 05:47:40||352.57||352.57||352.57||352.57|16
1631684870000|2021-09-15 05:47:50|352.72|352.62|352.72|352.57|352.72|352.62|352.72|352.57|2
1631684880000|2021-09-15 05:48:00|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.57|10
1631684890000|2021-09-15 05:48:10|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|7
1631684920000|2021-09-15 05:48:40|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|7
1631684930000|2021-09-15 05:48:50||352.62||352.62||352.67||352.62|0
1631684940000|2021-09-15 05:49:00||352.67||352.67||352.67||352.62|0
1631684970000|2021-09-15 05:49:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|5
1631684980000|2021-09-15 05:49:40|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.52|13
1631684990000|2021-09-15 05:49:50|352.77|352.62|352.82|352.62|352.82|352.67|352.77|352.62|7
1631685000000|2021-09-15 05:50:00||352.67||352.67||352.67||352.62|0
1631685040000|2021-09-15 05:50:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|8
1631685050000|2021-09-15 05:50:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.72|2
1631685060000|2021-09-15 05:51:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|1
1631685070000|2021-09-15 05:51:10|||||||||1
1631685080000|2021-09-15 05:51:20|||||||||2
1631685100000|2021-09-15 05:51:40|352.92||352.87||352.92||352.87||7
1631685110000|2021-09-15 05:51:50|352.92||352.87||352.92||352.87||0
1631685130000|2021-09-15 05:52:10|||||||||2
1631685140000|2021-09-15 05:52:20|352.82|352.67|352.77|352.62|352.82|352.67|352.77|352.62|11
1631685150000|2021-09-15 05:52:30|||||||||5
1631685160000|2021-09-15 05:52:40|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|1
1631685200000|2021-09-15 05:53:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|6
1631685210000|2021-09-15 05:53:30|352.82||352.77||352.82||352.77||1
1631685230000|2021-09-15 05:53:50|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|3
1631685240000|2021-09-15 05:54:00|||||||||1
1631685250000|2021-09-15 05:54:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.57|4
1631685260000|2021-09-15 05:54:20|||||||||1
1631685270000|2021-09-15 05:54:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|7
1631685280000|2021-09-15 05:54:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|3
1631685310000|2021-09-15 05:55:10|||||||||1
1631685330000|2021-09-15 05:55:30|352.92||352.87||352.92||352.87||9
1631685340000|2021-09-15 05:55:40|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|11
1631685350000|2021-09-15 05:55:50|||||||||1
1631685360000|2021-09-15 05:56:00|352.82|352.67|352.82|352.67|352.87|352.67|352.82|352.67|6
1631685410000|2021-09-15 05:56:50|||||||||2
1631685420000|2021-09-15 05:57:00|||||||||1
1631685430000|2021-09-15 05:57:10|||||||||2
1631685440000|2021-09-15 05:57:20|||||||||1
1631685460000|2021-09-15 05:57:40|||||||||2
1631685470000|2021-09-15 05:57:50|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|5
1631685480000|2021-09-15 05:58:00|||||||||8
1631685490000|2021-09-15 05:58:10|||||||||2
1631685510000|2021-09-15 05:58:30|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|4
1631685520000|2021-09-15 05:58:40||352.57||352.62||352.62||352.57|2
1631685530000|2021-09-15 05:58:50|352.82|352.67|352.82|352.62|352.82|352.67|352.82|352.62|7
1631685540000|2021-09-15 05:59:00|352.77|352.67|352.82|352.67|352.87|352.67|352.77|352.62|10
1631685570000|2021-09-15 05:59:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|7
1631685580000|2021-09-15 05:59:40|||||||||1
1631685590000|2021-09-15 05:59:50|352.77|352.62|352.77|352.62|352.82|352.67|352.77|352.62|6
1631685600000|2021-09-15 06:00:00|352.82||352.82||352.82||352.82||1
1631685610000|2021-09-15 06:00:10||352.67||352.67||352.67||352.67|4
1631685620000|2021-09-15 06:00:20||352.62||352.62||352.62||352.62|4
1631685630000|2021-09-15 06:00:30|352.77||352.77||352.77||352.77||1
1631685640000|2021-09-15 06:00:40||352.57||352.57||352.57||352.57|4
1631685650000|2021-09-15 06:00:50|352.72||352.72||352.72||352.72||0
1631685660000|2021-09-15 06:01:00|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|8
1631685690000|2021-09-15 06:01:30|352.72|352.57|352.77|352.57|352.77|352.62|352.72|352.57|10
1631685700000|2021-09-15 06:01:40|352.72|352.52|352.67|352.52|352.72|352.52|352.67|352.52|2
1631685720000|2021-09-15 06:02:00|352.72|352.57|352.67|352.52|352.72|352.57|352.67|352.52|3
1631685730000|2021-09-15 06:02:10||352.47||352.47||352.47||352.47|10
1631685740000|2021-09-15 06:02:20|352.62||352.62||352.62||352.62||0
1631685760000|2021-09-15 06:02:40|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|12
1631685780000|2021-09-15 06:03:00|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|5
1631685790000|2021-09-15 06:03:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|6
1631685800000|2021-09-15 06:03:20|352.67||352.62||352.67||352.62||2
1631685810000|2021-09-15 06:03:30|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|2
1631685820000|2021-09-15 06:03:40|352.62|352.47|352.62|352.42|352.62|352.47|352.62|352.42|5
1631685830000|2021-09-15 06:03:50|352.57||352.57||352.57||352.57||0
1631685840000|2021-09-15 06:04:00|||||||||8
1631685870000|2021-09-15 06:04:30|352.52|352.37|352.52|352.37|352.52|352.37|352.47|352.32|33
1631685880000|2021-09-15 06:04:40||352.32||352.37||352.37||352.32|1
1631685890000|2021-09-15 06:04:50|352.57|352.42|352.52|352.37|352.57|352.42|352.52|352.37|7
1631685900000|2021-09-15 06:05:00|352.57|352.42|352.57|352.42|352.62|352.42|352.57|352.37|6
1631685910000|2021-09-15 06:05:10|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|3
1631685920000|2021-09-15 06:05:20||352.32||352.32||352.32||352.32|1
1631685930000|2021-09-15 06:05:30||352.37||352.37||352.37||352.37|0
1631685940000|2021-09-15 06:05:40|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|4
1631685960000|2021-09-15 06:06:00|||||||||1
1631685970000|2021-09-15 06:06:10|||||||||1
1631685990000|2021-09-15 06:06:30|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.42|10
1631686000000|2021-09-15 06:06:40|||||||||1
1631686020000|2021-09-15 06:07:00||352.37||352.37||352.37||352.37|5
1631686030000|2021-09-15 06:07:10|352.52|352.27|352.42|352.27|352.52|352.27|352.42|352.27|21
1631686040000|2021-09-15 06:07:20|352.37|352.22|352.32|352.12|352.37|352.22|352.27|352.12|99
1631686050000|2021-09-15 06:07:30||352.17||352.17||352.17||352.17|0
1631686060000|2021-09-15 06:07:40|||||||||1
1631686070000|2021-09-15 06:07:50|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|4
1631686080000|2021-09-15 06:08:00|352.42|352.27|352.47|352.27|352.47|352.27|352.42|352.27|31
1631686090000|2021-09-15 06:08:10||352.32||352.27||352.32||352.27|15
1631686100000|2021-09-15 06:08:20||352.32||352.32||352.32||352.32|1
1631686120000|2021-09-15 06:08:40|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.27|4
1631686140000|2021-09-15 06:09:00|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|11
1631686150000|2021-09-15 06:09:10|352.32|352.17|352.37|352.22|352.37|352.22|352.32|352.17|10
1631686160000|2021-09-15 06:09:20|||||||||2
1631686180000|2021-09-15 06:09:40|||||||||1
1631686190000|2021-09-15 06:09:50|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|2
1631686200000|2021-09-15 06:10:00|352.27|352.12|352.27|352.12|352.32|352.12|352.27|352.12|10
1631686220000|2021-09-15 06:10:20|352.32||352.32||352.32||352.32||2
1631686230000|2021-09-15 06:10:30|352.27|352.17|352.27|352.12|352.27|352.17|352.27|352.12|1
1631686240000|2021-09-15 06:10:40|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|5
1631686250000|2021-09-15 06:10:50|||||||||6
1631686260000|2021-09-15 06:11:00|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|5
1631686270000|2021-09-15 06:11:10|||||||||1
1631686280000|2021-09-15 06:11:20|||||||||1
1631686290000|2021-09-15 06:11:30|352.22|352.07|352.27|352.07|352.27|352.07|352.22|352.07|17
1631686300000|2021-09-15 06:11:40|352.22|352.12|352.22|352.07|352.22|352.12|352.22|352.07|0
1631686310000|2021-09-15 06:11:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.07|10
1631686330000|2021-09-15 06:12:10|352.32|352.17|352.27|352.12|352.32|352.17|352.27|352.12|5
1631686350000|2021-09-15 06:12:30|352.22|352.07|352.17|352.02|352.22|352.07|352.17|352.02|9
1631686360000|2021-09-15 06:12:40|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.02|9
1631686370000|2021-09-15 06:12:50|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|0
1631686380000|2021-09-15 06:13:00|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.02|3
1631686390000|2021-09-15 06:13:10|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|6
1631686400000|2021-09-15 06:13:20|352.32|352.17|352.32|352.17|352.32|352.17|352.27|352.17|9
1631686410000|2021-09-15 06:13:30|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|4
1631686460000|2021-09-15 06:14:20|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|2
1631686490000|2021-09-15 06:14:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|9
1631686500000|2021-09-15 06:15:00|352.22|352.07|352.22|352.02|352.22|352.07|352.22|352.02|6
1631686510000|2021-09-15 06:15:10|352.17|352.07|352.17|352.02|352.17|352.07|352.17|352.02|1
1631686540000|2021-09-15 06:15:40|||||||||3
1631686550000|2021-09-15 06:15:50|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|4
1631686570000|2021-09-15 06:16:10|||||||||4
1631686580000|2021-09-15 06:16:20|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|16
1631686590000|2021-09-15 06:16:30|352.12|351.97|352.12|351.97|352.12|352.02|352.12|351.97|1
1631686610000|2021-09-15 06:16:50|||||||||2
1631686630000|2021-09-15 06:17:10|352.17||352.12||352.17||352.12||6
1631686640000|2021-09-15 06:17:20|||||||||4
1631686650000|2021-09-15 06:17:30|||||||||2
1631686660000|2021-09-15 06:17:40|||||||||1
1631686670000|2021-09-15 06:17:50|352.02|351.87|351.97|351.82|352.02|351.87|351.97|351.82|32
1631686680000|2021-09-15 06:18:00|352.02|351.87|352.07|351.87|352.07|351.92|352.02|351.87|7
1631686690000|2021-09-15 06:18:10|352.12|351.92|352.07|351.87|352.12|351.97|352.07|351.87|20
1631686700000|2021-09-15 06:18:20|352.02|351.92|352.07|351.87|352.07|351.92|352.02|351.87|2
1631686710000|2021-09-15 06:18:30|352.12|351.92|352.12|351.92|352.12|351.92|352.12|351.87|2
1631686720000|2021-09-15 06:18:40|352.07|351.97|352.07|351.92|352.07|351.97|352.07|351.92|2
1631686730000|2021-09-15 06:18:50|||||||||1
1631686740000|2021-09-15 06:19:00|||||||||1
1631686750000|2021-09-15 06:19:10|352.17|351.97|352.17|351.97|352.17|351.97|352.17|351.97|5
1631686760000|2021-09-15 06:19:20|352.12||352.12||352.12||352.12||0
1631686770000|2021-09-15 06:19:30|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|4
1631686790000|2021-09-15 06:19:50|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|5
1631686800000|2021-09-15 06:20:00|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|1
1631686840000|2021-09-15 06:20:40|||||||||2
1631686850000|2021-09-15 06:20:50|||||||||3
1631686860000|2021-09-15 06:21:00|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.92|9
1631686880000|2021-09-15 06:21:20|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|3
1631686890000|2021-09-15 06:21:30|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.92|9
1631686900000|2021-09-15 06:21:40||351.92||351.97||351.97||351.92|0
1631686910000|2021-09-15 06:21:50|352.17|352.02|352.17|352.02|352.17|352.02|352.17|351.97|12
1631686920000|2021-09-15 06:22:00|352.12|351.97|352.12|351.97|352.17|351.97|352.12|351.97|3
1631686930000|2021-09-15 06:22:10|352.17|352.07|352.22|352.07|352.22|352.07|352.17|352.07|19
1631686940000|2021-09-15 06:22:20|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|4
1631686950000|2021-09-15 06:22:30|||||||||5
1631686960000|2021-09-15 06:22:40|||||||||1
1631687000000|2021-09-15 06:23:20|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|5
1631687020000|2021-09-15 06:23:40|352.17|351.92|352.22|352.02|352.22|352.02|352.17|351.92|21
1631687030000|2021-09-15 06:23:50||352.07||352.07||352.07||352.07|1
1631687050000|2021-09-15 06:24:10|352.27|352.12|352.27|352.07|352.27|352.12|352.27|352.07|5
1631687060000|2021-09-15 06:24:20|352.22|352.12|352.22|352.07|352.22|352.12|352.22|352.02|2
1631687070000|2021-09-15 06:24:30|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|1
1631687140000|2021-09-15 06:25:40|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.92|2
1631687160000|2021-09-15 06:26:00|||||||||1
1631687190000|2021-09-15 06:26:30|||||||||1
1631687200000|2021-09-15 06:26:40|||||||||4
1631687230000|2021-09-15 06:27:10||351.92||351.92||351.97||351.92|6
1631687240000|2021-09-15 06:27:20|352.07|351.87|352.07|351.92|352.07|351.92|352.07|351.87|7
1631687250000|2021-09-15 06:27:30|352.12|351.97|352.12|351.92|352.12|351.97|352.12|351.92|12
1631687260000|2021-09-15 06:27:40|352.07|351.97|352.12|351.92|352.12|351.97|352.07|351.92|4
1631687270000|2021-09-15 06:27:50|352.07|351.97|352.12|351.92|352.12|351.97|352.07|351.92|2
1631687280000|2021-09-15 06:28:00|352.07|351.97|352.07|351.92|352.07|351.97|352.07|351.92|1
1631687290000|2021-09-15 06:28:10|||||||||2
1631687300000|2021-09-15 06:28:20|352.12||352.07||352.12||352.07||6
1631687330000|2021-09-15 06:28:50|||||||||1
1631687340000|2021-09-15 06:29:00|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.82|9
1631687350000|2021-09-15 06:29:10|352.07|351.82|352.02|351.82|352.07|351.87|352.02|351.82|10
1631687360000|2021-09-15 06:29:20||351.87||351.87||351.87||351.82|0
1631687370000|2021-09-15 06:29:30|||||||||1
1631687380000|2021-09-15 06:29:40|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|13
1631687390000|2021-09-15 06:29:50|||||||||2
1631687400000|2021-09-15 06:30:00|||||||||1
1631687410000|2021-09-15 06:30:10|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.82|13
1631687420000|2021-09-15 06:30:20|||||||||1
1631687430000|2021-09-15 06:30:30|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|3
1631687440000|2021-09-15 06:30:40|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|5
1631687460000|2021-09-15 06:31:00||351.82||351.87||351.87||351.82|4
1631687480000|2021-09-15 06:31:20|352.07|351.92|352.07|351.92|352.07|351.92|352.02|351.87|16
1631687490000|2021-09-15 06:31:30|||||||||1
1631687510000|2021-09-15 06:31:50|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|2
1631687520000|2021-09-15 06:32:00|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|7
1631687530000|2021-09-15 06:32:10|352.17|352.02|352.22|352.07|352.27|352.07|352.17|352.02|39
1631687540000|2021-09-15 06:32:20|||||||||6
1631687550000|2021-09-15 06:32:30|352.17|352.02|352.22|352.02|352.22|352.07|352.17|352.02|15
1631687560000|2021-09-15 06:32:40|352.17||352.17||352.17||352.17||0
1631687570000|2021-09-15 06:32:50||351.97||351.97||352.02||351.97|3
1631687580000|2021-09-15 06:33:00||352.02||352.02||352.02||351.97|1
1631687590000|2021-09-15 06:33:10||351.97||352.02||352.02||351.97|0
1631687600000|2021-09-15 06:33:20|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|1
1631687610000|2021-09-15 06:33:30||351.92||351.97||351.97||351.92|1
1631687620000|2021-09-15 06:33:40|352.17|352.02|352.17|351.97|352.17|352.02|352.17|351.97|8
1631687640000|2021-09-15 06:34:00|352.12||352.12||352.17||352.12||0
1631687650000|2021-09-15 06:34:10|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|1
1631687660000|2021-09-15 06:34:20|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|1
1631687680000|2021-09-15 06:34:40|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|0
1631687690000|2021-09-15 06:34:50|||||||||1
1631687700000|2021-09-15 06:35:00|||||||||2
1631687710000|2021-09-15 06:35:10|||||||||2
1631687740000|2021-09-15 06:35:40|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.72|15
1631687760000|2021-09-15 06:36:00|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|9
1631687770000|2021-09-15 06:36:10|||||||||1
1631687790000|2021-09-15 06:36:30|||||||||19
1631687800000|2021-09-15 06:36:40|||||||||1
1631687810000|2021-09-15 06:36:50|||||||||18
1631687820000|2021-09-15 06:37:00|||||||||1
1631687840000|2021-09-15 06:37:20|||||||||2
1631687850000|2021-09-15 06:37:30|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|17
1631687860000|2021-09-15 06:37:40|||||||||1
1631687870000|2021-09-15 06:37:50|351.87|351.72|351.87|351.72|351.87|351.72|351.87|351.72|8
1631687880000|2021-09-15 06:38:00|351.82|351.67|351.82|351.67|351.82|351.67|351.82|351.67|1
1631687890000|2021-09-15 06:38:10|351.87|351.72|351.87|351.67|351.87|351.72|351.87|351.67|16
1631687900000|2021-09-15 06:38:20||351.72||351.72||351.72||351.67|0
1631687930000|2021-09-15 06:38:50|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.72|12
1631687940000|2021-09-15 06:39:00|351.87|351.72|351.87|351.72|351.87|351.77|351.87|351.72|8
1631687950000|2021-09-15 06:39:10|||||||||1
1631687960000|2021-09-15 06:39:20|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|4
1631687970000|2021-09-15 06:39:30|351.87|351.72|351.87|351.72|351.92|351.72|351.87|351.72|33
1631687980000|2021-09-15 06:39:40|351.92|351.77|351.87|351.72|351.92|351.77|351.87|351.72|8
1631687990000|2021-09-15 06:39:50|351.92|351.77|351.97|351.77|351.97|351.77|351.92|351.72|3
1631688000000|2021-09-15 06:40:00|351.92|351.82|351.92|351.77|351.92|351.82|351.92|351.77|0
1631688010000|2021-09-15 06:40:10|352.02|351.82|352.02|351.82|352.02|351.87|352.02|351.82|27
1631688020000|2021-09-15 06:40:20|351.97||351.97||351.97||351.97||0
1631688030000|2021-09-15 06:40:30|352.02|351.87|351.97|351.82|352.02|351.87|351.97|351.82|4
1631688050000|2021-09-15 06:40:50|352.07|351.92|352.02|351.87|352.07|351.92|352.02|351.87|30
1631688080000|2021-09-15 06:41:20|352.07||352.02||352.07||352.02||9
1631688090000|2021-09-15 06:41:30|352.07||352.02||352.07||352.02||1
1631688120000|2021-09-15 06:42:00|||||||||2
1631688130000|2021-09-15 06:42:10|351.97|351.82|351.97|351.82|351.97|351.82|351.97|351.82|3
1631688150000|2021-09-15 06:42:30|351.92|351.77|351.92|351.77|351.92|351.82|351.92|351.77|3
1631688160000|2021-09-15 06:42:40|||||||||4
1631688170000|2021-09-15 06:42:50|351.97|351.82|352.02|351.87|352.02|351.87|351.97|351.82|8
1631688180000|2021-09-15 06:43:00||351.82||351.87||351.87||351.82|2
1631688200000|2021-09-15 06:43:20|351.97|351.82|351.97|351.82|351.97|351.87|351.97|351.82|0
1631688250000|2021-09-15 06:44:10|352.02|351.87|352.07|351.92|352.07|351.92|352.02|351.87|7
1631688270000|2021-09-15 06:44:30|352.02|351.87|351.97|351.82|352.02|351.87|351.97|351.82|5
1631688290000|2021-09-15 06:44:50|352.02|351.87|352.02|351.87|352.02|351.87|352.02|351.87|5
1631688320000|2021-09-15 06:45:20|352.07||352.02||352.07||352.02||7
1631688340000|2021-09-15 06:45:40|||||||||2
1631688370000|2021-09-15 06:46:10|||||||||1
1631688390000|2021-09-15 06:46:30|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|6
1631688400000|2021-09-15 06:46:40|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|7
1631688420000|2021-09-15 06:47:00|352.07|351.92|352.12|351.97|352.12|351.97|352.07|351.92|9
1631688440000|2021-09-15 06:47:20|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|3
1631688450000|2021-09-15 06:47:30|||||||||2
1631688460000|2021-09-15 06:47:40|||||||||1
1631688470000|2021-09-15 06:47:50||351.87||351.87||351.87||351.87|1
1631688480000|2021-09-15 06:48:00|352.02|351.92|352.02|351.87|352.07|351.92|352.02|351.87|10
1631688500000|2021-09-15 06:48:20|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|12
1631688530000|2021-09-15 06:48:50||351.87||351.87||351.87||351.87|1
1631688540000|2021-09-15 06:49:00||351.92||351.92||351.92||351.92|2
1631688560000|2021-09-15 06:49:20||351.87||351.87||351.87||351.87|1
1631688570000|2021-09-15 06:49:30||351.92||351.92||351.92||351.92|0
1631688580000|2021-09-15 06:49:40|352.12||352.07||352.12||352.07||8
1631688590000|2021-09-15 06:49:50|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|1
1631688600000|2021-09-15 06:50:00|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|3
1631688610000|2021-09-15 06:50:10|352.12|351.97|352.12|351.92|352.12|351.97|352.12|351.92|2
1631688620000|2021-09-15 06:50:20||351.97||351.97||351.97||351.92|0
1631688660000|2021-09-15 06:51:00|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|14
1631688680000|2021-09-15 06:51:20|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|3
1631688730000|2021-09-15 06:52:10|||||||||5
1631688760000|2021-09-15 06:52:40|352.07|351.92|352.07|351.92|352.07|351.92|352.07|351.92|4
1631688770000|2021-09-15 06:52:50|||||||||7
1631688780000|2021-09-15 06:53:00|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.97|6
1631688860000|2021-09-15 06:54:20|||||||||1
1631688890000|2021-09-15 06:54:50|||||||||1
1631688930000|2021-09-15 06:55:30|352.22|352.02|352.22|352.07|352.22|352.07|352.22|352.02|18
1631688950000|2021-09-15 06:55:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|15
1631688960000|2021-09-15 06:56:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|5
1631688970000|2021-09-15 06:56:10|||||||||6
1631688980000|2021-09-15 06:56:20|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|16
1631688990000|2021-09-15 06:56:30|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|4
1631689020000|2021-09-15 06:57:00||352.12||352.17||352.17||352.12|11
1631689030000|2021-09-15 06:57:10|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|3
1631689060000|2021-09-15 06:57:40|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|10
1631689070000|2021-09-15 06:57:50|352.27|352.12|352.32|352.12|352.32|352.12|352.27|352.12|11
1631689080000|2021-09-15 06:58:00|352.27||352.27||352.32||352.27||0
1631689100000|2021-09-15 06:58:20|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|7
1631689110000|2021-09-15 06:58:30|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|3
1631689120000|2021-09-15 06:58:40|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|5
1631689190000|2021-09-15 06:59:50|||||||||1
1631689200000|2021-09-15 07:00:00|352.27|352.12|352.32|352.17|352.32|352.17|352.27|352.12|9
1631689210000|2021-09-15 07:00:10|352.37||352.32||352.37||352.32||3
1631689220000|2021-09-15 07:00:20|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|4
1631689240000|2021-09-15 07:00:40|||||||||3
1631689260000|2021-09-15 07:01:00|352.42|352.17|352.42|352.27|352.42|352.27|352.42|352.17|23
1631689270000|2021-09-15 07:01:10|||||||||1
1631689280000|2021-09-15 07:01:20||352.22||352.22||352.22||352.22|11
1631689290000|2021-09-15 07:01:30||352.27||352.27||352.27||352.27|0
1631689300000|2021-09-15 07:01:40|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|9
1631689310000|2021-09-15 07:01:50|352.42|352.27|352.42|352.27|352.42|352.27|352.37|352.27|15
1631689320000|2021-09-15 07:02:00|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|6
1631689330000|2021-09-15 07:02:10|352.32|352.17|352.32|352.17|352.37|352.17|352.32|352.17|11
1631689340000|2021-09-15 07:02:20|352.27|352.12|352.32|352.17|352.32|352.17|352.27|352.12|17
1631689350000|2021-09-15 07:02:30|||||||||5
1631689360000|2021-09-15 07:02:40||352.12||352.17||352.17||352.12|2
1631689370000|2021-09-15 07:02:50||352.12||352.17||352.17||352.12|4
1631689420000|2021-09-15 07:03:40|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|15
1631689430000|2021-09-15 07:03:50|||||||||3
1631689440000|2021-09-15 07:04:00|||||||||1
1631689450000|2021-09-15 07:04:10|352.42||352.42||352.42||352.42||8
1631689460000|2021-09-15 07:04:20||352.27||352.27||352.27||352.27|2
1631689480000|2021-09-15 07:04:40|||||||||1
1631689500000|2021-09-15 07:05:00|352.37|352.22|352.42|352.27|352.42|352.27|352.37|352.22|45
1631689510000|2021-09-15 07:05:10|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|3
1631689540000|2021-09-15 07:05:40|||||||||3
1631689550000|2021-09-15 07:05:50|||||||||3
1631689560000|2021-09-15 07:06:00|352.52|352.37|352.47|352.32|352.52|352.37|352.47|352.32|18
1631689570000|2021-09-15 07:06:10|352.52|352.27|352.42|352.27|352.52|352.27|352.42|352.27|6
1631689590000|2021-09-15 07:06:30|||||||||1
1631689600000|2021-09-15 07:06:40|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|7
1631689630000|2021-09-15 07:07:10|352.47|352.27|352.47|352.32|352.47|352.32|352.47|352.27|13
1631689640000|2021-09-15 07:07:20|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.27|5
1631689670000|2021-09-15 07:07:50|||||||||1
1631689680000|2021-09-15 07:08:00|352.47|352.32|352.42|352.27|352.47|352.32|352.42|352.27|13
1631689690000|2021-09-15 07:08:10|||||||||2
1631689710000|2021-09-15 07:08:30|||||||||1
1631689730000|2021-09-15 07:08:50|352.37|352.22|352.42|352.27|352.42|352.27|352.37|352.22|15
1631689750000|2021-09-15 07:09:10|||||||||2
1631689760000|2021-09-15 07:09:20|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|18
1631689770000|2021-09-15 07:09:30|352.42|352.27|352.42|352.27|352.47|352.27|352.42|352.27|8
1631689800000|2021-09-15 07:10:00|||||||||1
1631689820000|2021-09-15 07:10:20|||||||||11
1631689830000|2021-09-15 07:10:30|352.47|352.32|352.47|352.27|352.47|352.32|352.47|352.27|12
1631689840000|2021-09-15 07:10:40|352.42||352.42||352.47||352.42||3
1631689860000|2021-09-15 07:11:00|||||||||1
1631689900000|2021-09-15 07:11:40|||||||||1
1631689910000|2021-09-15 07:11:50|||||||||2
1631689940000|2021-09-15 07:12:20|||||||||2
1631689950000|2021-09-15 07:12:30|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|15
1631689960000|2021-09-15 07:12:40|||||||||1
1631689970000|2021-09-15 07:12:50|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|8
1631689980000|2021-09-15 07:13:00|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.27|23
1631689990000|2021-09-15 07:13:10|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|2
1631690000000|2021-09-15 07:13:20|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|28
1631690010000|2021-09-15 07:13:30||352.32||352.32||352.32||352.32|7
1631690020000|2021-09-15 07:13:40||352.37||352.37||352.37||352.37|9
1631690030000|2021-09-15 07:13:50|||||||||1
1631690040000|2021-09-15 07:14:00||352.32||352.37||352.37||352.32|5
1631690050000|2021-09-15 07:14:10||352.32||352.32||352.32||352.32|1
1631690070000|2021-09-15 07:14:30||352.37||352.37||352.37||352.32|0
1631690080000|2021-09-15 07:14:40|||||||||1
1631690090000|2021-09-15 07:14:50|||||||||1
1631690120000|2021-09-15 07:15:20|352.62|352.42|352.57|352.42|352.62|352.47|352.57|352.42|88
1631690140000|2021-09-15 07:15:40|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|6
1631690150000|2021-09-15 07:15:50|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|12
1631690160000|2021-09-15 07:16:00|||||||||2
1631690170000|2021-09-15 07:16:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|9
1631690180000|2021-09-15 07:16:20|||||||||1
1631690190000|2021-09-15 07:16:30|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|27
1631690200000|2021-09-15 07:16:40|||||||||5
1631690210000|2021-09-15 07:16:50|||||||||8
1631690220000|2021-09-15 07:17:00|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|6
1631690250000|2021-09-15 07:17:30|||||||||2
1631690260000|2021-09-15 07:17:40|||||||||2
1631690280000|2021-09-15 07:18:00|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.52|16
1631690290000|2021-09-15 07:18:10|||||||||2
1631690330000|2021-09-15 07:18:50|352.67|352.52|352.77|352.62|352.77|352.62|352.67|352.52|34
1631690340000|2021-09-15 07:19:00|||||||||33
1631690350000|2021-09-15 07:19:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|6
1631690360000|2021-09-15 07:19:20|||||||||1
1631690370000|2021-09-15 07:19:30|||||||||6
1631690390000|2021-09-15 07:19:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|11
1631690400000|2021-09-15 07:20:00|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.72|13
1631690410000|2021-09-15 07:20:10|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|11
1631690420000|2021-09-15 07:20:20|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|3
1631690430000|2021-09-15 07:20:30|353.07|352.87|353.07|352.92|353.07|352.92|353.07|352.87|16
1631690440000|2021-09-15 07:20:40|||||||||1
1631690450000|2021-09-15 07:20:50|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|10
1631690460000|2021-09-15 07:21:00|352.97|352.77|352.97|352.82|352.97|352.82|352.97|352.77|10
1631690470000|2021-09-15 07:21:10|||||||||5
1631690480000|2021-09-15 07:21:20|||||||||1
1631690490000|2021-09-15 07:21:30|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|9
1631690500000|2021-09-15 07:21:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|6
1631690510000|2021-09-15 07:21:50|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|9
1631690520000|2021-09-15 07:22:00|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.67|9
1631690530000|2021-09-15 07:22:10|352.97|352.72|352.92|352.77|352.97|352.82|352.92|352.72|5
1631690540000|2021-09-15 07:22:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|2
1631690550000|2021-09-15 07:22:30|||||||||1
1631690560000|2021-09-15 07:22:40|352.92||352.92||352.92||352.92||5
1631690580000|2021-09-15 07:23:00|352.87||352.87||352.87||352.87||0
1631690610000|2021-09-15 07:23:30|352.92||352.92||352.92||352.92||6
1631690620000|2021-09-15 07:23:40|352.87|352.77|352.87|352.72|352.87|352.77|352.87|352.72|1
1631690640000|2021-09-15 07:24:00|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.72|6
1631690690000|2021-09-15 07:24:50|||||||||1
1631690700000|2021-09-15 07:25:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|11
1631690710000|2021-09-15 07:25:10|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|13
1631690720000|2021-09-15 07:25:20|||||||||3
1631690730000|2021-09-15 07:25:30|||||||||1
1631690760000|2021-09-15 07:26:00|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|9
1631690770000|2021-09-15 07:26:10|||||||||4
1631690780000|2021-09-15 07:26:20|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|27
1631690800000|2021-09-15 07:26:40|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|6
1631690810000|2021-09-15 07:26:50||352.72||352.72||352.72||352.67|1
1631690820000|2021-09-15 07:27:00|352.82|352.67|352.87|352.67|352.87|352.72|352.82|352.67|2
1631690830000|2021-09-15 07:27:10|352.82|352.62|352.82|352.62|352.87|352.67|352.82|352.62|4
1631690840000|2021-09-15 07:27:20||352.67||352.67||352.67||352.62|0
1631690870000|2021-09-15 07:27:50|||||||||1
1631690880000|2021-09-15 07:28:00|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|5
1631690890000|2021-09-15 07:28:10|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|6
1631690900000|2021-09-15 07:28:20|||||||||1
1631690920000|2021-09-15 07:28:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|5
1631690930000|2021-09-15 07:28:50|||||||||6
1631690940000|2021-09-15 07:29:00|352.97|352.82|352.97|352.77|352.97|352.82|352.92|352.77|9
1631690950000|2021-09-15 07:29:10|||||||||1
1631690970000|2021-09-15 07:29:30|352.92|352.72|352.92|352.77|352.97|352.77|352.92|352.72|26
1631690980000|2021-09-15 07:29:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.77|3
1631691000000|2021-09-15 07:30:00||352.77||352.77||352.77||352.77|5
1631691010000|2021-09-15 07:30:10|352.92||352.97||352.97||352.92||0
1631691020000|2021-09-15 07:30:20|352.92|352.82|352.97|352.77|352.97|352.82|352.92|352.77|0
1631691030000|2021-09-15 07:30:30|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|0
1631691040000|2021-09-15 07:30:40|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.72|13
1631691050000|2021-09-15 07:30:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|4
1631691070000|2021-09-15 07:31:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|8
1631691080000|2021-09-15 07:31:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.67|15
1631691090000|2021-09-15 07:31:30|352.92||352.87||352.92||352.87||3
1631691100000|2021-09-15 07:31:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.72|2
1631691110000|2021-09-15 07:31:50||352.72||352.72||352.77||352.72|0
1631691120000|2021-09-15 07:32:00||352.77||352.72||352.77||352.72|0
1631691130000|2021-09-15 07:32:10|352.87||352.87||352.92||352.87||3
1631691170000|2021-09-15 07:32:50|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|10
1631691210000|2021-09-15 07:33:30|352.87|352.72|352.87|352.72|352.92|352.77|352.87|352.72|15
1631691230000|2021-09-15 07:33:50|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|7
1631691240000|2021-09-15 07:34:00|352.77|352.62|352.82|352.62|352.82|352.67|352.77|352.62|12
1631691250000|2021-09-15 07:34:10||352.67||352.67||352.67||352.67|1
1631691260000|2021-09-15 07:34:20||352.62||352.67||352.67||352.62|9
1631691280000|2021-09-15 07:34:40|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|10
1631691300000|2021-09-15 07:35:00|352.82|352.67|352.82|352.62|352.82|352.67|352.77|352.62|18
1631691310000|2021-09-15 07:35:10|352.77||352.77||352.77||352.77||0
1631691320000|2021-09-15 07:35:20|||||||||5
1631691330000|2021-09-15 07:35:30|||||||||1
1631691340000|2021-09-15 07:35:40||352.57||352.62||352.62||352.57|9
1631691350000|2021-09-15 07:35:50|352.72|352.57|352.77|352.57|352.77|352.62|352.72|352.57|9
1631691360000|2021-09-15 07:36:00|352.72|352.62|352.77|352.62|352.77|352.62|352.72|352.57|5
1631691370000|2021-09-15 07:36:10|||||||||1
1631691380000|2021-09-15 07:36:20|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|8
1631691390000|2021-09-15 07:36:30|||||||||5
1631691400000|2021-09-15 07:36:40|352.77|352.62|352.72|352.57|352.77|352.62|352.72|352.57|11
1631691410000|2021-09-15 07:36:50|352.77|352.62|352.72|352.57|352.77|352.62|352.72|352.57|13
1631691420000|2021-09-15 07:37:00|352.77|352.62|352.72|352.57|352.77|352.62|352.72|352.57|4
1631691430000|2021-09-15 07:37:10|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|10
1631691450000|2021-09-15 07:37:30|||||||||5
1631691460000|2021-09-15 07:37:40|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.42|23
1631691470000|2021-09-15 07:37:50|352.57|352.42|352.62|352.47|352.62|352.47|352.57|352.42|23
1631691500000|2021-09-15 07:38:20|||||||||2
1631691510000|2021-09-15 07:38:30|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.52|26
1631691520000|2021-09-15 07:38:40|||||||||8
1631691540000|2021-09-15 07:39:00|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|17
1631691600000|2021-09-15 07:40:00|||||||||1
1631691610000|2021-09-15 07:40:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|13
1631691620000|2021-09-15 07:40:20|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|27
1631691630000|2021-09-15 07:40:30|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|9
1631691640000|2021-09-15 07:40:40|||||||||1
1631691680000|2021-09-15 07:41:20|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|7
1631691690000|2021-09-15 07:41:30|||||||||7
1631691710000|2021-09-15 07:41:50|||||||||3
1631691720000|2021-09-15 07:42:00|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.42|10
1631691770000|2021-09-15 07:42:50|||||||||1
1631691820000|2021-09-15 07:43:40|||||||||4
1631691830000|2021-09-15 07:43:50|||||||||2
1631691860000|2021-09-15 07:44:20|||||||||2
1631691870000|2021-09-15 07:44:30|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|10
1631691880000|2021-09-15 07:44:40|||||||||2
1631691890000|2021-09-15 07:44:50|||||||||4
1631691900000|2021-09-15 07:45:00|||||||||2
1631691940000|2021-09-15 07:45:40|||||||||1
1631691950000|2021-09-15 07:45:50|||||||||3
1631691970000|2021-09-15 07:46:10|||||||||1
1631691990000|2021-09-15 07:46:30|||||||||1
1631692000000|2021-09-15 07:46:40|352.67|352.47|352.67|352.52|352.67|352.52|352.67|352.47|18
1631692030000|2021-09-15 07:47:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|12
1631692040000|2021-09-15 07:47:20|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|7
1631692050000|2021-09-15 07:47:30|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|12
1631692080000|2021-09-15 07:48:00|352.57|352.42|352.62|352.47|352.62|352.47|352.57|352.42|14
1631692090000|2021-09-15 07:48:10|||||||||1
1631692100000|2021-09-15 07:48:20|||||||||1
1631692110000|2021-09-15 07:48:30|||||||||1
1631692120000|2021-09-15 07:48:40|352.57|352.42|352.57|352.42|352.57|352.42|352.52|352.37|17
1631692130000|2021-09-15 07:48:50|||||||||2
1631692140000|2021-09-15 07:49:00||352.37||352.42||352.42||352.37|4
1631692160000|2021-09-15 07:49:20||352.37||352.42||352.42||352.37|4
1631692180000|2021-09-15 07:49:40||352.37||352.42||352.42||352.37|2
1631692200000|2021-09-15 07:50:00|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|7
1631692210000|2021-09-15 07:50:10||352.32||352.37||352.37||352.32|7
1631692230000|2021-09-15 07:50:30||352.32||352.37||352.37||352.32|2
1631692240000|2021-09-15 07:50:40||352.32||352.32||352.37||352.32|0
1631692250000|2021-09-15 07:50:50||352.37||352.37||352.37||352.32|0
1631692270000|2021-09-15 07:51:10|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|8
1631692290000|2021-09-15 07:51:30|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|7
1631692320000|2021-09-15 07:52:00|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|7
1631692330000|2021-09-15 07:52:10|||||||||1
1631692340000|2021-09-15 07:52:20|||||||||1
1631692380000|2021-09-15 07:53:00|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|3
1631692390000|2021-09-15 07:53:10|||||||||1
1631692420000|2021-09-15 07:53:40|||||||||4
1631692430000|2021-09-15 07:53:50||352.32||352.37||352.37||352.32|2
1631692440000|2021-09-15 07:54:00|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|5
1631692450000|2021-09-15 07:54:10|||||||||2
1631692460000|2021-09-15 07:54:20|||||||||1
1631692470000|2021-09-15 07:54:30|||||||||1
1631692490000|2021-09-15 07:54:50|||||||||6
1631692500000|2021-09-15 07:55:00|||||||||1
1631692520000|2021-09-15 07:55:20||352.27||352.32||352.32||352.27|7
1631692530000|2021-09-15 07:55:30|||||||||1
1631692540000|2021-09-15 07:55:40||352.27||352.32||352.32||352.27|5
1631692550000|2021-09-15 07:55:50|352.42|352.27|352.42|352.27|352.42|352.32|352.42|352.27|3
1631692560000|2021-09-15 07:56:00|||||||||4
1631692570000|2021-09-15 07:56:10|||||||||2
1631692580000|2021-09-15 07:56:20|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|15
1631692610000|2021-09-15 07:56:50|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|8
1631692620000|2021-09-15 07:57:00|352.62|352.42|352.57|352.42|352.62|352.42|352.57|352.42|14
1631692650000|2021-09-15 07:57:30|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|5
1631692680000|2021-09-15 07:58:00|352.47|352.32|352.52|352.37|352.52|352.37|352.47|352.32|18
1631692690000|2021-09-15 07:58:10|352.57|352.42|352.52|352.37|352.57|352.42|352.52|352.37|1
1631692780000|2021-09-15 07:59:40|||||||||1
1631692790000|2021-09-15 07:59:50||352.32||352.37||352.37||352.32|7
1631692800000|2021-09-15 08:00:00|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|9
1631692840000|2021-09-15 08:00:40|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.42|12
1631692860000|2021-09-15 08:01:00|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|8
1631692870000|2021-09-15 08:01:10|352.62|352.47|352.62|352.47|352.62|352.52|352.62|352.47|4
1631692900000|2021-09-15 08:01:40|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|12
1631692910000|2021-09-15 08:01:50||352.47||352.52||352.52||352.47|4
1631692940000|2021-09-15 08:02:20|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|6
1631692950000|2021-09-15 08:02:30|352.67|352.52|352.67|352.52|352.67|352.52|352.62|352.52|10
1631692960000|2021-09-15 08:02:40|||||||||1
1631693000000|2021-09-15 08:03:20|352.72|352.57|352.77|352.57|352.77|352.62|352.67|352.52|59
1631693010000|2021-09-15 08:03:30|352.82|352.67|352.82|352.62|352.82|352.67|352.77|352.62|34
1631693020000|2021-09-15 08:03:40|352.77|352.67|352.77|352.62|352.77|352.67|352.77|352.62|3
1631693040000|2021-09-15 08:04:00|352.82|352.67|352.87|352.67|352.87|352.67|352.82|352.67|14
1631693050000|2021-09-15 08:04:10|352.82|352.72|352.82|352.67|352.87|352.72|352.82|352.67|12
1631693060000|2021-09-15 08:04:20|352.87|352.62|352.82|352.67|352.87|352.67|352.77|352.62|7
1631693070000|2021-09-15 08:04:30|352.87|352.72|352.92|352.72|352.92|352.77|352.87|352.72|8
1631693080000|2021-09-15 08:04:40|352.87|352.67|352.87|352.67|352.92|352.67|352.87|352.67|8
1631693090000|2021-09-15 08:04:50|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.72|10
1631693100000|2021-09-15 08:05:00|352.92|352.77|352.82|352.67|352.92|352.77|352.82|352.67|12
1631693110000|2021-09-15 08:05:10|352.87||352.87||352.87||352.82||3
1631693120000|2021-09-15 08:05:20||352.72||352.67||352.72||352.67|4
1631693130000|2021-09-15 08:05:30|352.82||352.82||352.87||352.82||0
1631693140000|2021-09-15 08:05:40|352.87||352.87||352.87||352.82||9
1631693150000|2021-09-15 08:05:50|352.82|352.62|352.82|352.62|352.87|352.62|352.82|352.62|2
1631693160000|2021-09-15 08:06:00|352.77|352.67|352.82|352.67|352.82|352.67|352.77|352.62|2
1631693190000|2021-09-15 08:06:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|1
1631693220000|2021-09-15 08:07:00|352.82|352.67|352.87|352.67|352.87|352.72|352.82|352.67|13
1631693230000|2021-09-15 08:07:10|352.82|352.72|352.87|352.67|352.87|352.72|352.82|352.67|2
1631693240000|2021-09-15 08:07:20|352.82|352.72|352.87|352.67|352.87|352.72|352.82|352.67|0
1631693250000|2021-09-15 08:07:30|352.82||352.82||352.87||352.82||0
1631693270000|2021-09-15 08:07:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|9
1631693280000|2021-09-15 08:08:00|352.82|352.67|352.82|352.67|352.87|352.67|352.82|352.67|7
1631693290000|2021-09-15 08:08:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|1
1631693300000|2021-09-15 08:08:20|352.72|352.57|352.72|352.57|352.77|352.57|352.72|352.57|6
1631693310000|2021-09-15 08:08:30|||||||||1
1631693320000|2021-09-15 08:08:40||352.52||352.52||352.57||352.52|4
1631693330000|2021-09-15 08:08:50|352.67|352.57|352.72|352.57|352.72|352.57|352.67|352.52|4
1631693340000|2021-09-15 08:09:00|||||||||3
1631693350000|2021-09-15 08:09:10|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|5
1631693360000|2021-09-15 08:09:20|352.62|352.47|352.67|352.52|352.67|352.52|352.62|352.47|8
1631693370000|2021-09-15 08:09:30|352.62|352.47|352.67|352.52|352.67|352.52|352.62|352.47|6
1631693380000|2021-09-15 08:09:40|||||||||2
1631693390000|2021-09-15 08:09:50|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|2
1631693400000|2021-09-15 08:10:00|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|19
1631693420000|2021-09-15 08:10:20||352.47||352.47||352.52||352.47|4
1631693430000|2021-09-15 08:10:30|352.62||352.62||352.67||352.62||0
1631693440000|2021-09-15 08:10:40|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|9
1631693450000|2021-09-15 08:10:50|352.62||352.67||352.67||352.62||2
1631693460000|2021-09-15 08:11:00|352.62||352.62||352.67||352.62||2
1631693480000|2021-09-15 08:11:20|||||||||2
1631693490000|2021-09-15 08:11:30|||||||||2
1631693500000|2021-09-15 08:11:40|352.57|352.42|352.57|352.42|352.62|352.42|352.57|352.42|10
1631693510000|2021-09-15 08:11:50|||||||||4
1631693520000|2021-09-15 08:12:00|352.62|352.37|352.62|352.47|352.62|352.47|352.62|352.37|32
1631693530000|2021-09-15 08:12:10|352.57|352.42|352.57|352.42|352.57|352.47|352.57|352.42|6
1631693540000|2021-09-15 08:12:20|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|5
1631693560000|2021-09-15 08:12:40|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|19
1631693570000|2021-09-15 08:12:50||352.52||352.47||352.52||352.47|1
1631693580000|2021-09-15 08:13:00|352.62||352.62||352.62||352.62||0
1631693590000|2021-09-15 08:13:10|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.37|5
1631693620000|2021-09-15 08:13:40|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|14
1631693630000|2021-09-15 08:13:50|352.57|352.42|352.62|352.42|352.62|352.42|352.57|352.42|5
1631693640000|2021-09-15 08:14:00|352.57|352.47|352.62|352.47|352.62|352.47|352.57|352.47|0
1631693650000|2021-09-15 08:14:10|||||||||2
1631693660000|2021-09-15 08:14:20|||||||||2
1631693670000|2021-09-15 08:14:30|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|18
1631693680000|2021-09-15 08:14:40||352.52||352.47||352.52||352.47|5
1631693690000|2021-09-15 08:14:50|352.62|352.52|352.67|352.47|352.67|352.52|352.62|352.47|1
1631693700000|2021-09-15 08:15:00|352.62|352.52|352.67|352.52|352.67|352.52|352.62|352.47|4
1631693710000|2021-09-15 08:15:10|352.62|352.47|352.62|352.47|352.67|352.52|352.62|352.47|3
1631693720000|2021-09-15 08:15:20|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|8
1631693730000|2021-09-15 08:15:30|||||||||1
1631693740000|2021-09-15 08:15:40|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|22
1631693760000|2021-09-15 08:16:00|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.52|13
1631693770000|2021-09-15 08:16:10|||||||||1
1631693780000|2021-09-15 08:16:20|352.77|352.62|352.77|352.57|352.77|352.62|352.72|352.57|9
1631693790000|2021-09-15 08:16:30|352.72|352.62|352.72|352.57|352.77|352.62|352.72|352.57|2
1631693800000|2021-09-15 08:16:40|||||||||1
1631693810000|2021-09-15 08:16:50|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|8
1631693820000|2021-09-15 08:17:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|5
1631693830000|2021-09-15 08:17:10|352.87||352.87||352.87||352.82||9
1631693840000|2021-09-15 08:17:20|352.82||352.82||352.82||352.82||0
1631693850000|2021-09-15 08:17:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|5
1631693860000|2021-09-15 08:17:40|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|18
1631693870000|2021-09-15 08:17:50|352.82|352.67|352.82|352.62|352.82|352.67|352.82|352.62|7
1631693880000|2021-09-15 08:18:00||352.67||352.67||352.67||352.62|0
1631693890000|2021-09-15 08:18:10|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|2
1631693900000|2021-09-15 08:18:20|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|2
1631693910000|2021-09-15 08:18:30|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|10
1631693920000|2021-09-15 08:18:40||352.72||352.72||352.72||352.67|0
1631693930000|2021-09-15 08:18:50|352.82|352.67|352.87|352.67|352.87|352.67|352.82|352.67|5
1631693940000|2021-09-15 08:19:00||352.72||352.72||352.72||352.67|2
1631693950000|2021-09-15 08:19:10|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.72|13
1631693960000|2021-09-15 08:19:20|||||||||3
1631694010000|2021-09-15 08:20:10|352.82|352.67|352.82|352.67|352.82|352.72|352.82|352.67|5
1631694050000|2021-09-15 08:20:50|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|13
1631694060000|2021-09-15 08:21:00|352.77|352.67|352.82|352.67|352.82|352.67|352.77|352.67|5
1631694080000|2021-09-15 08:21:20|||||||||1
1631694110000|2021-09-15 08:21:50|352.87|352.72|352.87|352.72|352.87|352.72|352.82|352.67|19
1631694130000|2021-09-15 08:22:10||352.67||352.67||352.67||352.67|2
1631694140000|2021-09-15 08:22:20||352.72||352.72||352.72||352.67|0
1631694150000|2021-09-15 08:22:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|3
1631694160000|2021-09-15 08:22:40|||||||||1
1631694170000|2021-09-15 08:22:50|||||||||2
1631694190000|2021-09-15 08:23:10|||||||||8
1631694200000|2021-09-15 08:23:20|352.77|352.62|352.77|352.62|352.77|352.67|352.77|352.62|4
1631694210000|2021-09-15 08:23:30|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.67|5
1631694270000|2021-09-15 08:24:30||352.62||352.62||352.62||352.62|4
1631694280000|2021-09-15 08:24:40|352.77|352.67|352.82|352.67|352.82|352.67|352.77|352.67|8
1631694290000|2021-09-15 08:24:50|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|7
1631694300000|2021-09-15 08:25:00|||||||||5
1631694340000|2021-09-15 08:25:40|||||||||1
1631694350000|2021-09-15 08:25:50|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.52|16
1631694360000|2021-09-15 08:26:00|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.52|2
1631694370000|2021-09-15 08:26:10|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.52|4
1631694420000|2021-09-15 08:27:00|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|13
1631694430000|2021-09-15 08:27:10|352.72|352.57|352.72|352.57|352.77|352.62|352.72|352.57|5
1631694440000|2021-09-15 08:27:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.57|3
1631694450000|2021-09-15 08:27:30|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|12
1631694460000|2021-09-15 08:27:40|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|2
1631694470000|2021-09-15 08:27:50|||||||||3
1631694480000|2021-09-15 08:28:00|||||||||2
1631694510000|2021-09-15 08:28:30|352.82|352.67|352.82|352.67|352.82|352.72|352.82|352.67|11
1631694520000|2021-09-15 08:28:40||352.62||352.67||352.67||352.62|1
1631694540000|2021-09-15 08:29:00|||||||||5
1631694550000|2021-09-15 08:29:10|352.77|352.62|352.77|352.62|352.77|352.67|352.77|352.62|10
1631694560000|2021-09-15 08:29:20|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.62|11
1631694570000|2021-09-15 08:29:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|5
1631694580000|2021-09-15 08:29:40|||||||||1
1631694590000|2021-09-15 08:29:50|352.82|352.67|352.82|352.62|352.82|352.67|352.82|352.62|6
1631694600000|2021-09-15 08:30:00||352.67||352.62||352.67||352.62|2
1631694610000|2021-09-15 08:30:10|352.87|352.67|352.87|352.67|352.87|352.67|352.87|352.62|12
1631694620000|2021-09-15 08:30:20|352.82||352.87||352.87||352.82||3
1631694630000|2021-09-15 08:30:30|352.82||352.82||352.87||352.82||0
1631694640000|2021-09-15 08:30:40|352.87||352.87||352.87||352.87||7
1631694650000|2021-09-15 08:30:50|352.82|352.72|352.82|352.67|352.87|352.72|352.82|352.67|2
1631694660000|2021-09-15 08:31:00||352.62||352.67||352.67||352.62|6
1631694670000|2021-09-15 08:31:10|352.87||352.87||352.87||352.87||15
1631694680000|2021-09-15 08:31:20|352.92|352.72|352.87|352.72|352.92|352.72|352.87|352.67|11
1631694690000|2021-09-15 08:31:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|14
1631694740000|2021-09-15 08:32:20|||||||||6
1631694750000|2021-09-15 08:32:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|38
1631694760000|2021-09-15 08:32:40|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|11
1631694770000|2021-09-15 08:32:50|||||||||1
1631694780000|2021-09-15 08:33:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|6
1631694790000|2021-09-15 08:33:10|||||||||1
1631694800000|2021-09-15 08:33:20|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|12
1631694810000|2021-09-15 08:33:30||352.62||352.62||352.62||352.62|6
1631694820000|2021-09-15 08:33:40||352.67||352.67||352.67||352.67|1
1631694840000|2021-09-15 08:34:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.67|18
1631694850000|2021-09-15 08:34:10|||||||||1
1631694870000|2021-09-15 08:34:30|||||||||2
1631694880000|2021-09-15 08:34:40|352.92|352.77|352.92|352.72|352.92|352.77|352.87|352.72|21
1631694890000|2021-09-15 08:34:50|352.87|352.77|352.92|352.72|352.92|352.77|352.87|352.72|8
1631694900000|2021-09-15 08:35:00|352.87||352.87||352.87||352.87||6
1631694910000|2021-09-15 08:35:10|||||||||2
1631694920000|2021-09-15 08:35:20|||||||||2
1631694930000|2021-09-15 08:35:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|5
1631694940000|2021-09-15 08:35:40|||||||||2
1631694960000|2021-09-15 08:36:00|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|20
1631694970000|2021-09-15 08:36:10|||||||||1
1631694980000|2021-09-15 08:36:20|||||||||4
1631695010000|2021-09-15 08:36:50|||||||||9
1631695030000|2021-09-15 08:37:10|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|8
1631695040000|2021-09-15 08:37:20|||||||||8
1631695050000|2021-09-15 08:37:30|||||||||3
1631695060000|2021-09-15 08:37:40|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|27
1631695070000|2021-09-15 08:37:50|352.97|352.87|352.97|352.82|353.02|352.87|352.97|352.82|2
1631695100000|2021-09-15 08:38:20|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|11
1631695110000|2021-09-15 08:38:30|||||||||9
1631695120000|2021-09-15 08:38:40|||||||||1
1631695140000|2021-09-15 08:39:00|||||||||3
1631695160000|2021-09-15 08:39:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|15
1631695180000|2021-09-15 08:39:40|||||||||2
1631695200000|2021-09-15 08:40:00|||||||||16
1631695210000|2021-09-15 08:40:10|||||||||2
1631695250000|2021-09-15 08:40:50|||||||||1
1631695260000|2021-09-15 08:41:00|||||||||1
1631695270000|2021-09-15 08:41:10|||||||||2
1631695290000|2021-09-15 08:41:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|30
1631695310000|2021-09-15 08:41:50|||||||||1
1631695320000|2021-09-15 08:42:00|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.77|33
1631695330000|2021-09-15 08:42:10|||||||||1
1631695340000|2021-09-15 08:42:20||352.72||352.72||352.77||352.72|7
1631695350000|2021-09-15 08:42:30||352.77||352.77||352.77||352.72|3
1631695360000|2021-09-15 08:42:40|||||||||1
1631695370000|2021-09-15 08:42:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|10
1631695390000|2021-09-15 08:43:10|352.92||352.92||352.92||352.92||11
1631695400000|2021-09-15 08:43:20|352.87||352.92||352.92||352.87||3
1631695410000|2021-09-15 08:43:30|352.87||352.87||352.87||352.87||2
1631695420000|2021-09-15 08:43:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|7
1631695430000|2021-09-15 08:43:50|352.97||352.92||352.97||352.92||16
1631695440000|2021-09-15 08:44:00|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.77|6
1631695450000|2021-09-15 08:44:10|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|10
1631695460000|2021-09-15 08:44:20|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|8
1631695470000|2021-09-15 08:44:30|||||||||6
1631695480000|2021-09-15 08:44:40|||||||||2
1631695490000|2021-09-15 08:44:50|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|17
1631695500000|2021-09-15 08:45:00|353.02||353.02||353.02||353.02||0
1631695510000|2021-09-15 08:45:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|17
1631695520000|2021-09-15 08:45:20|||||||||4
1631695540000|2021-09-15 08:45:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|3
1631695550000|2021-09-15 08:45:50|||||||||3
1631695560000|2021-09-15 08:46:00|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.77|14
1631695570000|2021-09-15 08:46:10|352.97||352.97||353.02||352.97||1
1631695580000|2021-09-15 08:46:20|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|5
1631695590000|2021-09-15 08:46:30|352.97|352.82|352.97|352.77|352.97|352.82|352.92|352.77|5
1631695600000|2021-09-15 08:46:40|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|5
1631695610000|2021-09-15 08:46:50|||||||||2
1631695630000|2021-09-15 08:47:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|12
1631695650000|2021-09-15 08:47:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|4
1631695700000|2021-09-15 08:48:20|||||||||1
1631695740000|2021-09-15 08:49:00|||||||||2
1631695780000|2021-09-15 08:49:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|19
1631695790000|2021-09-15 08:49:50|||||||||2
1631695800000|2021-09-15 08:50:00|||||||||11
1631695810000|2021-09-15 08:50:10|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|25
1631695830000|2021-09-15 08:50:30|||||||||1
1631695850000|2021-09-15 08:50:50|||||||||4
1631695860000|2021-09-15 08:51:00|353.02|352.87|353.02|352.87|353.07|352.92|353.02|352.87|30
1631695870000|2021-09-15 08:51:10|353.07||353.02||353.07||353.02||6
1631695890000|2021-09-15 08:51:30|353.07|352.92|353.07|352.92|353.07|352.92|353.02|352.92|14
1631695900000|2021-09-15 08:51:40|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|17
1631695910000|2021-09-15 08:51:50|||||||||18
1631695920000|2021-09-15 08:52:00|||||||||2
1631695930000|2021-09-15 08:52:10|||||||||1
1631695940000|2021-09-15 08:52:20|||||||||3
1631695950000|2021-09-15 08:52:30|||||||||5
1631695960000|2021-09-15 08:52:40|||||||||2
1631695990000|2021-09-15 08:53:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|15
1631696000000|2021-09-15 08:53:20|||||||||2
1631696020000|2021-09-15 08:53:40|353.07|352.92|353.12|352.92|353.12|352.97|353.07|352.92|31
1631696030000|2021-09-15 08:53:50||352.97||352.97||352.97||352.97|6
1631696040000|2021-09-15 08:54:00|353.17|353.02|353.17|353.02|353.17|353.02|353.17|352.97|17
1631696050000|2021-09-15 08:54:10|||||||||1
1631696060000|2021-09-15 08:54:20|353.22|353.07|353.22|353.07|353.22|353.07|353.17|353.02|17
1631696070000|2021-09-15 08:54:30|||||||||10
1631696080000|2021-09-15 08:54:40||353.02||353.02||353.02||353.02|26
1631696090000|2021-09-15 08:54:50|353.17||353.17||353.17||353.17||1
1631696110000|2021-09-15 08:55:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|17
1631696120000|2021-09-15 08:55:20|||||||||2
1631696130000|2021-09-15 08:55:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.87|22
1631696140000|2021-09-15 08:55:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|12
1631696150000|2021-09-15 08:55:50||352.92||352.92||352.97||352.92|5
1631696160000|2021-09-15 08:56:00|353.07||353.07||353.07||353.07||3
1631696180000|2021-09-15 08:56:20|353.12||353.07||353.12||353.07||8
1631696190000|2021-09-15 08:56:30|353.12|352.97|353.07|352.92|353.12|352.97|353.07|352.92|12
1631696200000|2021-09-15 08:56:40|353.12||353.07||353.12||353.07||4
1631696220000|2021-09-15 08:57:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|18
1631696230000|2021-09-15 08:57:10|||||||||1
1631696240000|2021-09-15 08:57:20|||||||||3
1631696250000|2021-09-15 08:57:30|353.07|352.92|353.12|352.92|353.12|352.97|353.07|352.92|13
1631696260000|2021-09-15 08:57:40||352.97||352.92||352.97||352.92|5
1631696270000|2021-09-15 08:57:50||352.97||352.97||352.97||352.92|2
1631696280000|2021-09-15 08:58:00|353.17||353.17||353.17||353.17||13
1631696290000|2021-09-15 08:58:10|353.12|353.02|353.22|353.02|353.22|353.02|353.12|352.97|20
1631696300000|2021-09-15 08:58:20||353.07||353.07||353.07||353.02|16
1631696310000|2021-09-15 08:58:30|353.27||353.22||353.27||353.22||18
1631696320000|2021-09-15 08:58:40|353.27|353.12|353.27|353.07|353.27|353.12|353.22|353.07|39
1631696330000|2021-09-15 08:58:50|353.22|353.12|353.27|353.12|353.27|353.12|353.22|353.07|6
1631696340000|2021-09-15 08:59:00||353.07||353.12||353.12||353.07|28
1631696350000|2021-09-15 08:59:10|353.32|353.17|353.27|353.12|353.32|353.17|353.27|353.07|31
1631696360000|2021-09-15 08:59:20|||||||||9
1631696370000|2021-09-15 08:59:30|353.32|353.17|353.32|353.17|353.32|353.17|353.27|353.17|22
1631696380000|2021-09-15 08:59:40|353.37||353.32||353.37||353.32||24
1631696390000|2021-09-15 08:59:50|353.37|353.22|353.37|353.22|353.42|353.27|353.37|353.17|34
1631696400000|2021-09-15 09:00:00|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.12|22
1631696410000|2021-09-15 09:00:10|353.42|353.22|353.37|353.22|353.42|353.22|353.37|353.22|12
1631696420000|2021-09-15 09:00:20||353.17||353.22||353.22||353.17|15
1631696430000|2021-09-15 09:00:30|||||||||8
1631696450000|2021-09-15 09:00:50|||||||||3
1631696460000|2021-09-15 09:01:00|353.32|353.17|353.27|353.07|353.32|353.17|353.27|353.07|35
1631696470000|2021-09-15 09:01:10|353.17|353.02|353.07|352.87|353.17|353.02|352.97|352.82|91
1631696480000|2021-09-15 09:01:20|353.12|352.92|353.07|352.92|353.12|352.92|353.07|352.92|4
1631696490000|2021-09-15 09:01:30|353.12||353.12||353.12||353.07||3
1631696500000|2021-09-15 09:01:40|353.07|352.87|353.07|352.87|353.12|352.87|353.07|352.87|7
1631696510000|2021-09-15 09:01:50|353.02|352.92|353.02|352.87|353.02|352.92|353.02|352.87|12
1631696520000|2021-09-15 09:02:00|||||||||4
1631696530000|2021-09-15 09:02:10|352.97|352.82|352.97|352.82|352.97|352.87|352.97|352.82|20
1631696540000|2021-09-15 09:02:20|||||||||8
1631696550000|2021-09-15 09:02:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|23
1631696560000|2021-09-15 09:02:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|9
1631696570000|2021-09-15 09:02:50|||||||||3
1631696580000|2021-09-15 09:03:00|||||||||3
1631696590000|2021-09-15 09:03:10|||||||||1
1631696600000|2021-09-15 09:03:20|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|42
1631696620000|2021-09-15 09:03:40|||||||||1
1631696630000|2021-09-15 09:03:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|35
1631696640000|2021-09-15 09:04:00|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.77|17
1631696650000|2021-09-15 09:04:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|10
1631696660000|2021-09-15 09:04:20|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.72|25
1631696670000|2021-09-15 09:04:30|||||||||5
1631696680000|2021-09-15 09:04:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|32
1631696690000|2021-09-15 09:04:50|352.82|352.67|352.87|352.67|352.87|352.67|352.82|352.67|77
1631696700000|2021-09-15 09:05:00|352.82|352.72|352.92|352.77|352.92|352.77|352.82|352.67|62
1631696710000|2021-09-15 09:05:10|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|9
1631696720000|2021-09-15 09:05:20|352.92||352.92||352.92||352.87||16
1631696730000|2021-09-15 09:05:30|352.87||352.92||352.92||352.87||3
1631696740000|2021-09-15 09:05:40||352.77||352.77||352.77||352.77|0
1631696750000|2021-09-15 09:05:50|||||||||1
1631696780000|2021-09-15 09:06:20|||||||||3
1631696790000|2021-09-15 09:06:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|31
1631696800000|2021-09-15 09:06:40|||||||||1
1631696810000|2021-09-15 09:06:50|||||||||7
1631696840000|2021-09-15 09:07:20|||||||||15
1631696850000|2021-09-15 09:07:30|||||||||2
1631696860000|2021-09-15 09:07:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|8
1631696870000|2021-09-15 09:07:50|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|61
1631696880000|2021-09-15 09:08:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|9
1631696890000|2021-09-15 09:08:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|10
1631696900000|2021-09-15 09:08:20|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|25
1631696970000|2021-09-15 09:09:30|||||||||2
1631696980000|2021-09-15 09:09:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|23
1631696990000|2021-09-15 09:09:50|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|32
1631697000000|2021-09-15 09:10:00|352.92||352.87||352.92||352.87||9
1631697010000|2021-09-15 09:10:10|352.92|352.77|352.92|352.72|352.92|352.77|352.92|352.72|3
1631697020000|2021-09-15 09:10:20|352.87|352.77|352.92|352.77|352.92|352.77|352.87|352.77|2
1631697050000|2021-09-15 09:10:50|||||||||1
1631697070000|2021-09-15 09:11:10|||||||||1
1631697090000|2021-09-15 09:11:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|53
1631697110000|2021-09-15 09:11:50|||||||||7
1631697120000|2021-09-15 09:12:00|||||||||1
1631697150000|2021-09-15 09:12:30|||||||||1
1631697160000|2021-09-15 09:12:40|||||||||1
1631697170000|2021-09-15 09:12:50|||||||||1
1631697180000|2021-09-15 09:13:00|||||||||9
1631697200000|2021-09-15 09:13:20|353.02||352.97||353.02||352.97||8
1631697210000|2021-09-15 09:13:30|||||||||2
1631697220000|2021-09-15 09:13:40|||||||||5
1631697230000|2021-09-15 09:13:50|||||||||2
1631697240000|2021-09-15 09:14:00|352.92|352.77|352.87|352.72|352.92|352.82|352.87|352.72|32
1631697250000|2021-09-15 09:14:10|352.82|352.67|352.82|352.67|352.87|352.72|352.82|352.67|22
1631697260000|2021-09-15 09:14:20|352.87|352.62|352.87|352.72|352.87|352.72|352.82|352.62|23
1631697270000|2021-09-15 09:14:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|1
1631697280000|2021-09-15 09:14:40||352.62||352.62||352.62||352.62|7
1631697290000|2021-09-15 09:14:50|||||||||7
1631697300000|2021-09-15 09:15:00|352.77|352.72|352.87|352.72|352.87|352.72|352.77|352.62|5
1631697320000|2021-09-15 09:15:20||352.67||352.67||352.67||352.67|1
1631697370000|2021-09-15 09:16:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|5
1631697380000|2021-09-15 09:16:20|352.87|352.67|352.92|352.77|352.92|352.77|352.87|352.67|2
1631697390000|2021-09-15 09:16:30|||||||||1
1631697410000|2021-09-15 09:16:50|||||||||2
1631697450000|2021-09-15 09:17:30|352.82|352.72|352.92|352.72|352.92|352.72|352.82|352.67|9
1631697470000|2021-09-15 09:17:50|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|5
1631697490000|2021-09-15 09:18:10|353.02|352.82|352.97|352.82|353.02|352.82|352.97|352.82|11
1631697500000|2021-09-15 09:18:20|353.02||352.97||353.02||352.97||3
1631697520000|2021-09-15 09:18:40|353.02|352.77|352.97|352.77|353.02|352.77|352.97|352.77|2
1631697540000|2021-09-15 09:19:00|||||||||1
1631697570000|2021-09-15 09:19:30|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|2
1631697580000|2021-09-15 09:19:40|352.97|352.77|353.02|352.77|353.02|352.77|352.97|352.77|2
1631697590000|2021-09-15 09:19:50||352.82||352.82||352.82||352.82|5
1631697600000|2021-09-15 09:20:00|353.17|352.57|353.17|352.57|353.17|352.57|353.17|352.57|0
1631697660000|2021-09-15 09:21:00|353.07|352.47|353.07|352.47|353.07|352.47|353.07|352.47|0
1631697680000|2021-09-15 09:21:20|353.17|352.57|353.07|352.47|353.17|352.57|353.07|352.47|0
1631697780000|2021-09-15 09:23:00|353.17|352.57|353.17|352.57|353.17|352.57|353.17|352.57|0
1631697790000|2021-09-15 09:23:10|353.07|352.47|353.07|352.47|353.07|352.47|353.07|352.47|0
1631697900000|2021-09-15 09:25:00|||||||||1
1631698060000|2021-09-15 09:27:40|352.97|352.37|352.97|352.37|352.97|352.37|352.97|352.37|0
1631698140000|2021-09-15 09:29:00|353.07|352.47|352.97|352.37|353.07|352.47|352.97|352.37|0
1631698150000|2021-09-15 09:29:10|353.07|352.47|352.97|352.37|353.07|352.47|352.97|352.37|0
1631698160000|2021-09-15 09:29:20|353.07|352.47|353.07|352.47|353.07|352.47|353.07|352.47|0
1631698180000|2021-09-15 09:29:40|352.97|352.37|353.07|352.47|353.07|352.47|352.97|352.37|0
1631698200000|2021-09-15 09:30:00|352.97|352.37|353.07|352.47|353.07|352.47|352.97|352.37|0
1631698220000|2021-09-15 09:30:20|352.97|352.37|352.97|352.37|352.97|352.37|352.97|352.37|0
1631698230000|2021-09-15 09:30:30|353.07|352.47|353.07|352.47|353.07|352.47|353.07|352.47|0
1631698240000|2021-09-15 09:30:40|352.97|352.37|352.97|352.37|352.97|352.37|352.97|352.37|0
1631698270000|2021-09-15 09:31:10|353.07|352.47|353.07|352.47|353.07|352.47|353.07|352.47|0
1631698760000|2021-09-15 09:39:20|352.97|352.37|353.07|352.47|353.07|352.47|352.97|352.37|0
1631698770000|2021-09-15 09:39:30|352.97|352.37|352.97|352.37|352.97|352.37|352.97|352.37|0
1631698780000|2021-09-15 09:39:40|353.07|352.47|352.97|352.37|353.07|352.47|352.97|352.37|0
1631698810000|2021-09-15 09:40:10|353.07|352.47|352.97|352.37|353.07|352.47|352.97|352.37|0
1631698880000|2021-09-15 09:41:20|353.07|352.47|353.07|352.47|353.07|352.47|353.07|352.47|0
1631698890000|2021-09-15 09:41:30|352.97|352.37|353.07|352.47|353.07|352.47|352.97|352.37|0
1631699350000|2021-09-15 09:49:10|353.17|352.57|353.07|352.47|353.17|352.57|353.07|352.47|0
1631699400000|2021-09-15 09:50:00|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|3
1631699420000|2021-09-15 09:50:20|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|1
1631699430000|2021-09-15 09:50:30|353.07|352.87|353.17|352.92|353.17|352.92|353.07|352.87|3
1631699440000|2021-09-15 09:50:40|353.12||353.12||353.22||353.12||1
1631699450000|2021-09-15 09:50:50|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|0
1631699500000|2021-09-15 09:51:40||352.92||352.87||352.92||352.87|1
1631699510000|2021-09-15 09:51:50||352.92||352.87||352.92||352.87|0
1631699520000|2021-09-15 09:52:00|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.92|0
1631699610000|2021-09-15 09:53:30|353.17||353.17||353.17||353.17||0
1631699630000|2021-09-15 09:53:50|353.12||353.07||353.12||353.07||0
1631699640000|2021-09-15 09:54:00||352.87||352.87||352.87||352.87|3
1631699650000|2021-09-15 09:54:10|353.02||353.07||353.07||353.02||0
1631699660000|2021-09-15 09:54:20|353.02||353.07||353.07||353.02||0
1631699670000|2021-09-15 09:54:30|353.02||353.02||353.02||353.02||0
1631699680000|2021-09-15 09:54:40|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|1
1631699690000|2021-09-15 09:54:50|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|0
1631699700000|2021-09-15 09:55:00|353.02|352.82|353.02|352.82|353.02|352.82|352.97|352.82|0
1631699740000|2021-09-15 09:55:40||352.87||352.82||352.87||352.82|0
1631699760000|2021-09-15 09:56:00|352.97||353.02||353.02||352.97||0
1631699790000|2021-09-15 09:56:30|352.97||353.02||353.02||352.97||0
1631699820000|2021-09-15 09:57:00||352.87||352.87||352.87||352.87|0
1631699840000|2021-09-15 09:57:20||352.82||352.82||352.82||352.82|2
1631699860000|2021-09-15 09:57:40|352.97||352.97||353.02||352.97||0
1631699870000|2021-09-15 09:57:50|353.02||353.02||353.02||352.97||0
1631699920000|2021-09-15 09:58:40|352.97||352.97||352.97||352.97||0
1631699930000|2021-09-15 09:58:50|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|1
1631699940000|2021-09-15 09:59:00|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|1
1631699950000|2021-09-15 09:59:10|353.02||353.02||353.02||352.97||0
1631699970000|2021-09-15 09:59:30|352.97||353.02||353.02||352.97||1
1631699980000|2021-09-15 09:59:40|352.97||353.02||353.02||352.97||0
1631699990000|2021-09-15 09:59:50|352.97||353.02||353.02||352.97||3
1631700000000|2021-09-15 10:00:00|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|1
1631700010000|2021-09-15 10:00:10|353.02||353.02||353.02||353.02||1
1631700020000|2021-09-15 10:00:20||352.82||352.82||352.82||352.82|4
1631700060000|2021-09-15 10:01:00|352.97||352.97||352.97||352.97||0
1631700070000|2021-09-15 10:01:10||352.77||352.77||352.77||352.77|0
1631700090000|2021-09-15 10:01:30||352.82||352.77||352.82||352.77|0
1631700130000|2021-09-15 10:02:10|352.92||352.92||352.92||352.92||0
1631700140000|2021-09-15 10:02:20||352.72||352.72||352.72||352.72|2
1631700270000|2021-09-15 10:04:30|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|0
1631700280000|2021-09-15 10:04:40|352.92||352.92||352.92||352.92||0
1631700290000|2021-09-15 10:04:50|||||||||1
1631700300000|2021-09-15 10:05:00|||||||||2
1631700330000|2021-09-15 10:05:30|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|4
1631700340000|2021-09-15 10:05:40||352.82||352.82||352.82||352.77|0
1631700360000|2021-09-15 10:06:00||352.77||352.82||352.82||352.77|5
1631700370000|2021-09-15 10:06:10|353.02||353.02||353.02||352.97||0
1631700390000|2021-09-15 10:06:30||352.87||352.87||352.87||352.87|0
1631700400000|2021-09-15 10:06:40|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|5
1631700410000|2021-09-15 10:06:50|352.97||352.97||352.97||352.97||0
1631700430000|2021-09-15 10:07:10|353.02||353.02||353.02||353.02||0
1631700440000|2021-09-15 10:07:20|352.97||353.02||353.02||352.97||0
1631700450000|2021-09-15 10:07:30|352.97||353.02||353.02||352.97||0
1631700460000|2021-09-15 10:07:40||352.87||352.82||352.87||352.82|0
1631700470000|2021-09-15 10:07:50||352.87||352.87||352.87||352.87|0
1631700480000|2021-09-15 10:08:00|||||||||4
1631700500000|2021-09-15 10:08:20|||||||||2
1631700520000|2021-09-15 10:08:40|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|1
1631700530000|2021-09-15 10:08:50||352.82||352.82||352.82||352.82|0
1631700540000|2021-09-15 10:09:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|3
1631700560000|2021-09-15 10:09:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|5
1631700570000|2021-09-15 10:09:30|353.02||352.97||353.02||352.97||0
1631700590000|2021-09-15 10:09:50||352.77||352.77||352.77||352.77|1
1631700610000|2021-09-15 10:10:10|352.92||352.92||352.92||352.92||0
1631700620000|2021-09-15 10:10:20|352.97||352.92||352.97||352.92||0
1631700630000|2021-09-15 10:10:30|352.97||352.97||352.97||352.92||0
1631700650000|2021-09-15 10:10:50||352.82||352.82||352.82||352.77|0
1631700660000|2021-09-15 10:11:00||352.77||352.82||352.82||352.77|0
1631700670000|2021-09-15 10:11:10||352.77||352.82||352.82||352.77|0
1631700680000|2021-09-15 10:11:20|353.02||353.02||353.02||352.97||0
1631700690000|2021-09-15 10:11:30|352.97||352.97||352.97||352.97||0
1631700730000|2021-09-15 10:12:10|353.02||353.02||353.02||353.02||1
1631700750000|2021-09-15 10:12:30|353.07|352.92|353.12|352.97|353.17|352.97|353.07|352.92|19
1631700760000|2021-09-15 10:12:40|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|3
1631700780000|2021-09-15 10:13:00|353.02|352.87|353.02|352.87|353.02|352.92|353.02|352.87|2
1631700820000|2021-09-15 10:13:40||352.82||352.82||352.82||352.82|1
1631700830000|2021-09-15 10:13:50|352.97||352.97||352.97||352.97||0
1631700840000|2021-09-15 10:14:00||352.77||352.77||352.77||352.77|0
1631700860000|2021-09-15 10:14:20|352.92|352.82|352.97|352.77|352.97|352.82|352.92|352.77|2
1631700880000|2021-09-15 10:14:40|352.92|352.82|352.97|352.82|352.97|352.82|352.92|352.82|1
1631700890000|2021-09-15 10:14:50||352.77||352.77||352.82||352.77|0
1631700900000|2021-09-15 10:15:00|352.92||352.92||352.97||352.92||1
1631700910000|2021-09-15 10:15:10|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.82|4
1631700930000|2021-09-15 10:15:30|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|0
1631700940000|2021-09-15 10:15:40||352.87||352.87||352.87||352.82|0
1631700960000|2021-09-15 10:16:00|||||||||1
1631700980000|2021-09-15 10:16:20|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|0
1631700990000|2021-09-15 10:16:30||352.92||352.92||352.92||352.92|0
1631701000000|2021-09-15 10:16:40||352.87||352.87||352.92||352.87|2
1631701010000|2021-09-15 10:16:50|353.02||353.02||353.02||353.02||0
1631701020000|2021-09-15 10:17:00|352.97|352.82|352.97|352.82|353.02|352.87|352.97|352.82|2
1631701030000|2021-09-15 10:17:10|353.02||353.02||353.02||353.02||0
1631701040000|2021-09-15 10:17:20|352.97|352.87|352.97|352.82|352.97|352.87|352.97|352.82|0
1631701050000|2021-09-15 10:17:30|353.02||352.97||353.02||352.97||0
1631701070000|2021-09-15 10:17:50||352.77||352.82||352.82||352.77|0
1631701080000|2021-09-15 10:18:00||352.77||352.82||352.82||352.77|1
1631701140000|2021-09-15 10:19:00|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.87|5
1631701150000|2021-09-15 10:19:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|1
1631701160000|2021-09-15 10:19:20|353.02||353.02||353.02||353.02||0
1631701180000|2021-09-15 10:19:40|352.97||353.02||353.02||352.97||0
1631701190000|2021-09-15 10:19:50||352.87||352.82||352.87||352.82|0
1631701200000|2021-09-15 10:20:00||352.87||352.87||352.87||352.82|0
1631701210000|2021-09-15 10:20:10||352.82||352.82||352.87||352.82|0
1631701220000|2021-09-15 10:20:20||352.87||352.87||352.87||352.82|1
1631701240000|2021-09-15 10:20:40|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|1
1631701250000|2021-09-15 10:20:50||352.82||352.82||352.82||352.77|0
1631701260000|2021-09-15 10:21:00||352.77||352.82||352.82||352.77|0
1631701270000|2021-09-15 10:21:10|||||||||1
1631701290000|2021-09-15 10:21:30|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|0
1631701300000|2021-09-15 10:21:40|352.97||352.97||352.97||352.97||0
1631701310000|2021-09-15 10:21:50||352.82||352.82||352.82||352.82|0
1631701320000|2021-09-15 10:22:00||352.77||352.82||352.82||352.77|0
1631701330000|2021-09-15 10:22:10||352.77||352.77||352.77||352.77|0
1631701340000|2021-09-15 10:22:20||352.82||352.82||352.82||352.77|0
1631701350000|2021-09-15 10:22:30|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|1
1631701410000|2021-09-15 10:23:30|352.97||352.92||352.97||352.92||1
1631701590000|2021-09-15 10:26:30|352.97||352.97||352.97||352.97||0
1631701600000|2021-09-15 10:26:40||352.82||352.77||352.82||352.77|0
1631701610000|2021-09-15 10:26:50||352.82||352.77||352.82||352.77|0
1631701620000|2021-09-15 10:27:00||352.82||352.82||352.82||352.77|0
1631701690000|2021-09-15 10:28:10||352.77||352.82||352.82||352.77|0
1631701700000|2021-09-15 10:28:20||352.77||352.77||352.82||352.77|0
1631701710000|2021-09-15 10:28:30||352.82||352.82||352.82||352.82|0
1631701730000|2021-09-15 10:28:50||352.77||352.82||352.82||352.77|0
1631701830000|2021-09-15 10:30:30|353.02||353.02||353.02||353.02||0
1631701840000|2021-09-15 10:30:40|352.97||352.97||352.97||352.97||0
1631701870000|2021-09-15 10:31:10||352.77||352.77||352.82||352.77|0
1631701890000|2021-09-15 10:31:30|352.92||352.92||352.92||352.92||0
1631701900000|2021-09-15 10:31:40|352.97||352.97||352.97||352.97||0
1631701910000|2021-09-15 10:31:50||352.82||352.77||352.82||352.77|0
1631701930000|2021-09-15 10:32:10||352.82||352.82||352.82||352.77|0
1631701940000|2021-09-15 10:32:20||352.77||352.77||352.82||352.77|0
1631701970000|2021-09-15 10:32:50||352.82||352.82||352.82||352.77|0
1631701980000|2021-09-15 10:33:00||352.77||352.77||352.77||352.77|0
1631702000000|2021-09-15 10:33:20|352.92||352.92||352.97||352.92||0
1631702090000|2021-09-15 10:34:50|352.87|352.72|352.92|352.72|352.92|352.77|352.87|352.72|3
1631702100000|2021-09-15 10:35:00|352.87|352.77|352.92|352.77|352.92|352.77|352.87|352.77|0
1631702290000|2021-09-15 10:38:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|0
1631702310000|2021-09-15 10:38:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|2
1631702380000|2021-09-15 10:39:40|352.97||352.92||352.97||352.92||0
1631702460000|2021-09-15 10:41:00|352.87|352.72|352.92|352.72|352.92|352.72|352.87|352.72|1
1631702470000|2021-09-15 10:41:10|352.87||352.92||352.92||352.87||0
1631702480000|2021-09-15 10:41:20|352.87||352.87||352.87||352.87||0
1631702490000|2021-09-15 10:41:30|352.92||352.92||352.92||352.92||0
1631702500000|2021-09-15 10:41:40||352.77||352.72||352.77||352.72|0
1631702520000|2021-09-15 10:42:00|352.87||352.87||352.87||352.87||0
1631702540000|2021-09-15 10:42:20|352.92||352.87||352.92||352.87||0
1631702610000|2021-09-15 10:43:30|352.92||352.92||352.92||352.92||0
1631702620000|2021-09-15 10:43:40|352.87||352.87||352.87||352.87||0
1631702920000|2021-09-15 10:48:40|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|6
1631702960000|2021-09-15 10:49:20||352.62||352.67||352.67||352.62|1
1631702970000|2021-09-15 10:49:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.57|0
1631702980000|2021-09-15 10:49:40||352.57||352.62||352.62||352.57|0
1631703050000|2021-09-15 10:50:50|||||||||1
1631703060000|2021-09-15 10:51:00|352.82||352.82||352.82||352.82||0
1631703070000|2021-09-15 10:51:10|352.77|352.67|352.77|352.62|352.77|352.67|352.77|352.62|0
1631703080000|2021-09-15 10:51:20|352.82||352.77||352.82||352.77||0
1631703090000|2021-09-15 10:51:30|352.82||352.82||352.82||352.77||0
1631703100000|2021-09-15 10:51:40|352.77||352.82||352.82||352.77||0
1631703110000|2021-09-15 10:51:50||352.67||352.62||352.67||352.62|0
1631703120000|2021-09-15 10:52:00|352.77||352.82||352.82||352.77||0
1631703130000|2021-09-15 10:52:10|352.77||352.82||352.82||352.77||0
1631703140000|2021-09-15 10:52:20|352.77||352.77||352.82||352.77||0
1631703160000|2021-09-15 10:52:40||352.57||352.62||352.62||352.57|0
1631703190000|2021-09-15 10:53:10|352.82||352.82||352.82||352.82||0
1631703200000|2021-09-15 10:53:20|352.77||352.77||352.77||352.77||0
1631703220000|2021-09-15 10:53:40|352.82||352.82||352.82||352.82||0
1631703230000|2021-09-15 10:53:50|352.77||352.82||352.82||352.77||0
1631703240000|2021-09-15 10:54:00|352.77||352.77||352.82||352.77||0
1631703250000|2021-09-15 10:54:10|352.82||352.82||352.82||352.82||0
1631703260000|2021-09-15 10:54:20||352.67||352.67||352.67||352.62|9
1631703270000|2021-09-15 10:54:30|352.87||352.87||352.87||352.82||1
1631703280000|2021-09-15 10:54:40|352.82||352.82||352.87||352.82||0
1631703300000|2021-09-15 10:55:00|352.77|352.62|352.77|352.62|352.82|352.62|352.77|352.62|1
1631703320000|2021-09-15 10:55:20|352.82||352.82||352.82||352.82||0
1631703330000|2021-09-15 10:55:30|352.77||352.82||352.82||352.77||0
1631703340000|2021-09-15 10:55:40|352.77||352.77||352.82||352.77||0
1631703350000|2021-09-15 10:55:50|352.82||352.77||352.82||352.77||0
1631703360000|2021-09-15 10:56:00|352.82||352.77||352.82||352.77||0
1631703370000|2021-09-15 10:56:10||352.57||352.57||352.57||352.57|1
1631703380000|2021-09-15 10:56:20||352.62||352.62||352.62||352.62|0
1631703390000|2021-09-15 10:56:30|352.72|352.57|352.72|352.57|352.77|352.57|352.72|352.57|0
1631703400000|2021-09-15 10:56:40|352.77||352.72||352.77||352.72||0
1631703410000|2021-09-15 10:56:50|352.77|352.62|352.77|352.62|352.77|352.62|352.72|352.57|0
1631703420000|2021-09-15 10:57:00|352.72|352.57|352.72|352.57|352.72|352.62|352.72|352.57|0
1631703430000|2021-09-15 10:57:10|352.77||352.72||352.77||352.72||0
1631703440000|2021-09-15 10:57:20|352.77||352.72||352.77||352.72||0
1631703450000|2021-09-15 10:57:30|352.67|352.52|352.72|352.52|352.72|352.52|352.67|352.52|2
1631703460000|2021-09-15 10:57:40|352.67||352.67||352.72||352.67||0
1631703470000|2021-09-15 10:57:50|352.72||352.67||352.72||352.67||0
1631703480000|2021-09-15 10:58:00|352.72||352.67||352.72||352.67||0
1631703490000|2021-09-15 10:58:10|352.72||352.67||352.72||352.67||0
1631703500000|2021-09-15 10:58:20|352.72||352.72||352.72||352.72||0
1631703510000|2021-09-15 10:58:30||352.57||352.52||352.57||352.52|0
1631703520000|2021-09-15 10:58:40||352.57||352.57||352.57||352.57|0
1631703530000|2021-09-15 10:58:50|352.67|352.52|352.72|352.52|352.72|352.52|352.67|352.52|0
1631703540000|2021-09-15 10:59:00|352.67||352.67||352.72||352.67||0
1631703550000|2021-09-15 10:59:10|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.52|0
1631703560000|2021-09-15 10:59:20||352.52||352.57||352.57||352.52|2
1631703610000|2021-09-15 11:00:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|0
1631703620000|2021-09-15 11:00:20||352.57||352.62||352.62||352.57|0
1631703630000|2021-09-15 11:00:30|352.82||352.82||352.82||352.82||0
1631703640000|2021-09-15 11:00:40|352.77|352.57|352.77|352.62|352.77|352.62|352.77|352.57|0
1631703680000|2021-09-15 11:01:20||352.57||352.62||352.62||352.57|0
1631703690000|2021-09-15 11:01:30||352.57||352.62||352.62||352.57|0
1631703700000|2021-09-15 11:01:40||352.57||352.57||352.62||352.57|0
1631703710000|2021-09-15 11:01:50|352.72||352.72||352.77||352.72||0
1631703720000|2021-09-15 11:02:00|352.77||352.77||352.77||352.77||0
1631703730000|2021-09-15 11:02:10|352.72||352.77||352.77||352.72||0
1631703740000|2021-09-15 11:02:20||352.62||352.62||352.62||352.62|0
1631703750000|2021-09-15 11:02:30||352.57||352.57||352.62||352.57|0
1631703760000|2021-09-15 11:02:40|352.72|352.52|352.72|352.52|352.77|352.57|352.72|352.52|0
1631703770000|2021-09-15 11:02:50||352.57||352.52||352.57||352.52|0
1631703780000|2021-09-15 11:03:00|352.67|352.57|352.72|352.52|352.72|352.57|352.67|352.52|0
1631703790000|2021-09-15 11:03:10|352.67|352.57|352.72|352.57|352.77|352.57|352.67|352.57|1
1631703800000|2021-09-15 11:03:20||352.52||352.57||352.57||352.52|0
1631703820000|2021-09-15 11:03:40|352.77||352.77||352.77||352.72||0
1631703830000|2021-09-15 11:03:50|352.72||352.77||352.77||352.72||0
1631703840000|2021-09-15 11:04:00|352.72||352.72||352.72||352.72||0
1631703850000|2021-09-15 11:04:10|352.77||352.77||352.77||352.72||0
1631703860000|2021-09-15 11:04:20|352.72|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631703870000|2021-09-15 11:04:30||352.62||352.57||352.62||352.57|0
1631703880000|2021-09-15 11:04:40||352.62||352.62||352.62||352.62|0
1631703900000|2021-09-15 11:05:00|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|0
1631703910000|2021-09-15 11:05:10|352.72||352.72||352.77||352.72||0
1631703920000|2021-09-15 11:05:20|352.77||352.77||352.77||352.77||0
1631703930000|2021-09-15 11:05:30|352.72||352.77||352.77||352.72||0
1631703940000|2021-09-15 11:05:40||352.62||352.62||352.62||352.57|0
1631703960000|2021-09-15 11:06:00|352.72|352.57|352.77|352.57|352.77|352.62|352.72|352.57|0
1631703970000|2021-09-15 11:06:10||352.62||352.62||352.62||352.62|0
1631703980000|2021-09-15 11:06:20||352.57||352.57||352.62||352.57|0
1631703990000|2021-09-15 11:06:30|352.82|352.62|352.82|352.62|352.82|352.62|352.82|352.62|0
1631704010000|2021-09-15 11:06:50||352.67||352.62||352.67||352.62|0
1631704020000|2021-09-15 11:07:00|352.77||352.82||352.82||352.77||0
1631704030000|2021-09-15 11:07:10|352.77|352.67|352.82|352.67|352.82|352.67|352.77|352.67|0
1631704040000|2021-09-15 11:07:20||352.62||352.62||352.62||352.62|0
1631704060000|2021-09-15 11:07:40|352.77||352.82||352.82||352.77||0
1631704070000|2021-09-15 11:07:50||352.67||352.67||352.67||352.67|0
1631704080000|2021-09-15 11:08:00||352.62||352.62||352.62||352.62|0
1631704090000|2021-09-15 11:08:10||352.67||352.62||352.67||352.62|0
1631704100000|2021-09-15 11:08:20||352.67||352.67||352.67||352.62|0
1631704110000|2021-09-15 11:08:30||352.62||352.62||352.67||352.62|0
1631704120000|2021-09-15 11:08:40||352.67||352.62||352.67||352.62|0
1631704130000|2021-09-15 11:08:50||352.67||352.67||352.67||352.62|0
1631704140000|2021-09-15 11:09:00||352.62||352.62||352.67||352.62|0
1631704150000|2021-09-15 11:09:10||352.67||352.62||352.67||352.62|0
1631704170000|2021-09-15 11:09:30||352.67||352.62||352.67||352.62|0
1631704210000|2021-09-15 11:10:10||352.67||352.67||352.67||352.62|0
1631704230000|2021-09-15 11:10:30||352.62||352.67||352.67||352.62|0
1631704240000|2021-09-15 11:10:40|352.87||352.82||352.87||352.82||0
1631704260000|2021-09-15 11:11:00||352.62||352.62||352.67||352.62|0
1631704270000|2021-09-15 11:11:10|352.77|352.67|352.77|352.62|352.77|352.67|352.77|352.62|0
1631704410000|2021-09-15 11:13:30|352.72|352.57|352.67|352.52|352.72|352.57|352.67|352.52|3
1631704420000|2021-09-15 11:13:40|352.72||352.72||352.72||352.67||1
1631704430000|2021-09-15 11:13:50|352.67||352.67||352.72||352.67||1
1631704440000|2021-09-15 11:14:00|352.72||352.67||352.72||352.67||1
1631704460000|2021-09-15 11:14:20|352.72||352.67||352.72||352.67||1
1631704470000|2021-09-15 11:14:30|352.72||352.67||352.72||352.67||0
1631704480000|2021-09-15 11:14:40|352.72|352.57|352.72|352.52|352.72|352.57|352.72|352.52|0
1631704490000|2021-09-15 11:14:50|352.67||352.72||352.72||352.67||0
1631704500000|2021-09-15 11:15:00|352.67||352.72||352.72||352.67||0
1631704510000|2021-09-15 11:15:10||352.57||352.57||352.57||352.57|0
1631704520000|2021-09-15 11:15:20||352.52||352.52||352.57||352.52|0
1631704530000|2021-09-15 11:15:30||352.57||352.52||352.57||352.52|0
1631704540000|2021-09-15 11:15:40|352.67||352.72||352.72||352.67||0
1631704550000|2021-09-15 11:15:50||352.57||352.52||352.57||352.52|0
1631704560000|2021-09-15 11:16:00||352.57||352.52||352.57||352.52|0
1631704570000|2021-09-15 11:16:10||352.57||352.57||352.57||352.52|0
1631704580000|2021-09-15 11:16:20|352.77|352.52|352.77|352.57|352.77|352.57|352.77|352.52|0
1631704620000|2021-09-15 11:17:00|352.72|352.52|352.77|352.57|352.77|352.57|352.72|352.52|0
1631704660000|2021-09-15 11:17:40||352.52||352.57||352.57||352.52|0
1631704680000|2021-09-15 11:18:00|352.72|352.52|352.72|352.52|352.72|352.57|352.72|352.52|0
1631704690000|2021-09-15 11:18:10|352.77|352.57|352.77|352.52|352.77|352.57|352.72|352.52|0
1631704700000|2021-09-15 11:18:20|352.72|352.57|352.72|352.52|352.77|352.57|352.72|352.52|0
1631704710000|2021-09-15 11:18:30|352.77||352.72||352.77||352.72||0
1631704720000|2021-09-15 11:18:40|352.77||352.72||352.77||352.72||0
1631704730000|2021-09-15 11:18:50|352.77||352.72||352.77||352.72||0
1631704740000|2021-09-15 11:19:00|352.77|352.57|352.77|352.52|352.77|352.57|352.72|352.52|0
1631704750000|2021-09-15 11:19:10|352.72||352.72||352.77||352.72||0
1631704760000|2021-09-15 11:19:20|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|0
1631704770000|2021-09-15 11:19:30||352.52||352.52||352.57||352.52|0
1631704780000|2021-09-15 11:19:40|352.72||352.72||352.77||352.72||0
1631704790000|2021-09-15 11:19:50|352.77||352.72||352.77||352.72||0
1631704810000|2021-09-15 11:20:10|352.77||352.77||352.77||352.77||0
1631704820000|2021-09-15 11:20:20||352.57||352.57||352.57||352.52|0
1631704880000|2021-09-15 11:21:20|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|0
1631704900000|2021-09-15 11:21:40|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|0
1631704920000|2021-09-15 11:22:00||352.52||352.52||352.57||352.52|0
1631704930000|2021-09-15 11:22:10|352.72||352.72||352.77||352.72||0
1631704950000|2021-09-15 11:22:30|352.77||352.77||352.77||352.77||0
1631704960000|2021-09-15 11:22:40|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|0
1631704980000|2021-09-15 11:23:00||352.52||352.52||352.52||352.52|0
1631704990000|2021-09-15 11:23:10|352.72||352.72||352.72||352.72||0
1631705000000|2021-09-15 11:23:20|352.77||352.77||352.77||352.77||0
1631705010000|2021-09-15 11:23:30|352.72||352.77||352.77||352.72||0
1631705020000|2021-09-15 11:23:40|352.72||352.77||352.77||352.72||0
1631705040000|2021-09-15 11:24:00|352.72||352.72||352.77||352.72||0
1631705050000|2021-09-15 11:24:10|352.77||352.77||352.77||352.77||0
1631705060000|2021-09-15 11:24:20||352.57||352.57||352.57||352.52|0
1631705080000|2021-09-15 11:24:40|352.82||352.82||352.82||352.82||0
1631705090000|2021-09-15 11:24:50||352.62||352.62||352.62||352.62|0
1631705100000|2021-09-15 11:25:00|352.87|352.67|352.87|352.62|352.87|352.67|352.82|352.62|0
1631705110000|2021-09-15 11:25:10|352.82||352.82||352.87||352.82||0
1631705120000|2021-09-15 11:25:20|352.87||352.87||352.87||352.82||0
1631705130000|2021-09-15 11:25:30|352.82||352.82||352.82||352.82||0
1631705220000|2021-09-15 11:27:00|352.87|352.67|352.87|352.67|352.87|352.67|352.87|352.62|0
1631705230000|2021-09-15 11:27:10||352.62||352.62||352.67||352.62|0
1631705240000|2021-09-15 11:27:20|352.82|352.67|352.82|352.62|352.82|352.67|352.82|352.62|0
1631705280000|2021-09-15 11:28:00|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|0
1631705310000|2021-09-15 11:28:30|352.72||352.77||352.77||352.72||0
1631705320000|2021-09-15 11:28:40|352.72||352.72||352.72||352.72||0
1631705330000|2021-09-15 11:28:50|352.77|352.52|352.77|352.52|352.77|352.52|352.72|352.52|1
1631705340000|2021-09-15 11:29:00||352.57||352.52||352.57||352.52|0
1631705350000|2021-09-15 11:29:10|352.72|352.57|352.72|352.52|352.72|352.57|352.72|352.52|0
1631705360000|2021-09-15 11:29:20|352.77|352.57|352.77|352.52|352.77|352.57|352.77|352.52|0
1631705370000|2021-09-15 11:29:30||352.57||352.57||352.57||352.52|0
1631705380000|2021-09-15 11:29:40||352.52||352.52||352.52||352.52|0
1631705410000|2021-09-15 11:30:10|352.72||352.72||352.72||352.72||0
1631705420000|2021-09-15 11:30:20|352.77||352.77||352.77||352.72||0
1631705440000|2021-09-15 11:30:40|352.72||352.72||352.72||352.72||0
1631705450000|2021-09-15 11:30:50|352.77||352.72||352.77||352.72||0
1631705460000|2021-09-15 11:31:00|352.77||352.77||352.77||352.72||0
1631705470000|2021-09-15 11:31:10|352.72||352.77||352.77||352.72||0
1631705480000|2021-09-15 11:31:20|352.72||352.77||352.77||352.72||0
1631705510000|2021-09-15 11:31:50||352.57||352.57||352.57||352.57|0
1631705600000|2021-09-15 11:33:20|352.72||352.72||352.72||352.72||0
1631705620000|2021-09-15 11:33:40|352.77|352.52|352.72|352.52|352.77|352.52|352.72|352.52|2
1631705730000|2021-09-15 11:35:30|352.67|352.47|352.62|352.47|352.67|352.47|352.62|352.47|1
1631705740000|2021-09-15 11:35:40|352.67||352.62||352.67||352.62||0
1631705760000|2021-09-15 11:36:00|352.67||352.62||352.67||352.62||0
1631705780000|2021-09-15 11:36:20|352.67||352.67||352.67||352.62||0
1631705790000|2021-09-15 11:36:30|352.62||352.67||352.67||352.62||0
1631705800000|2021-09-15 11:36:40|352.62||352.62||352.67||352.62||0
1631705810000|2021-09-15 11:36:50|352.67||352.67||352.67||352.62||0
1631705820000|2021-09-15 11:37:00|352.62||352.62||352.67||352.62||0
1631705830000|2021-09-15 11:37:10|352.67||352.62||352.67||352.62||0
1631705840000|2021-09-15 11:37:20|352.67||352.67||352.67||352.62||0
1631705850000|2021-09-15 11:37:30|352.62||352.62||352.67||352.62||0
1631705860000|2021-09-15 11:37:40|||||||||1
1631705880000|2021-09-15 11:38:00|352.57|352.42|352.57|352.42|352.57|352.47|352.57|352.42|1
1631705890000|2021-09-15 11:38:10|352.62|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631705930000|2021-09-15 11:38:50|352.57||352.57||352.62||352.57||0
1631705940000|2021-09-15 11:39:00|352.62||352.62||352.62||352.57||0
1631705950000|2021-09-15 11:39:10|352.57||352.62||352.62||352.57||0
1631705960000|2021-09-15 11:39:20|352.57||352.62||352.62||352.57||0
1631705970000|2021-09-15 11:39:30|352.57||352.62||352.62||352.57||0
1631705980000|2021-09-15 11:39:40|352.57||352.62||352.62||352.57||0
1631705990000|2021-09-15 11:39:50|352.57||352.62||352.62||352.57||0
1631706000000|2021-09-15 11:40:00|352.57||352.62||352.62||352.57||0
1631706010000|2021-09-15 11:40:10||352.47||352.42||352.47||352.42|0
1631706040000|2021-09-15 11:40:40||352.47||352.47||352.47||352.42|0
1631706060000|2021-09-15 11:41:00||352.42||352.47||352.47||352.42|0
1631706070000|2021-09-15 11:41:10||352.42||352.42||352.42||352.42|0
1631706080000|2021-09-15 11:41:20|352.57||352.57||352.62||352.57||0
1631706100000|2021-09-15 11:41:40|352.62||352.62||352.62||352.57||0
1631706140000|2021-09-15 11:42:20||352.47||352.42||352.47||352.42|0
1631706180000|2021-09-15 11:43:00|352.57||352.62||352.62||352.57||0
1631706190000|2021-09-15 11:43:10||352.47||352.42||352.47||352.42|0
1631706240000|2021-09-15 11:44:00||352.47||352.47||352.47||352.47|0
1631706330000|2021-09-15 11:45:30|352.67||352.62||352.67||352.62||1
1631706340000|2021-09-15 11:45:40|352.67||352.67||352.67||352.62||0
1631706360000|2021-09-15 11:46:00||352.52||352.47||352.52||352.47|0
1631706380000|2021-09-15 11:46:20||352.52||352.52||352.52||352.47|0
1631706390000|2021-09-15 11:46:30||352.47||352.52||352.52||352.47|0
1631706410000|2021-09-15 11:46:50||352.47||352.52||352.52||352.47|0
1631706420000|2021-09-15 11:47:00|352.62|352.47|352.62|352.47|352.62|352.52|352.62|352.47|0
1631706430000|2021-09-15 11:47:10|352.67||352.67||352.67||352.67||0
1631706470000|2021-09-15 11:47:50|352.62||352.62||352.62||352.62||0
1631706500000|2021-09-15 11:48:20||352.42||352.42||352.42||352.42|0
1631706540000|2021-09-15 11:49:00|352.57||352.57||352.57||352.57||0
1631706590000|2021-09-15 11:49:50|352.62||352.62||352.62||352.62||0
1631706600000|2021-09-15 11:50:00||352.47||352.47||352.47||352.47|0
1631706610000|2021-09-15 11:50:10||352.42||352.42||352.47||352.42|0
1631706620000|2021-09-15 11:50:20||352.47||352.42||352.47||352.42|0
1631706630000|2021-09-15 11:50:30||352.47||352.42||352.47||352.42|0
1631706640000|2021-09-15 11:50:40||352.47||352.47||352.47||352.42|0
1631706650000|2021-09-15 11:50:50|352.67||352.67||352.67||352.67||0
1631706660000|2021-09-15 11:51:00|352.62||352.62||352.67||352.62||0
1631706680000|2021-09-15 11:51:20||352.42||352.42||352.42||352.42|0
1631706700000|2021-09-15 11:51:40||352.47||352.47||352.47||352.47|0
1631706720000|2021-09-15 11:52:00|352.67||352.62||352.67||352.62||0
1631706730000|2021-09-15 11:52:10|352.67|352.42|352.62|352.47|352.67|352.47|352.62|352.42|0
1631706740000|2021-09-15 11:52:20||352.42||352.47||352.47||352.42|0
1631706750000|2021-09-15 11:52:30||352.42||352.42||352.47||352.42|0
1631706770000|2021-09-15 11:52:50|352.57|352.47|352.57|352.42|352.57|352.47|352.57|352.42|0
1631706830000|2021-09-15 11:53:50|352.62||352.62||352.62||352.62||0
1631706840000|2021-09-15 11:54:00||352.47||352.47||352.47||352.47|0
1631706850000|2021-09-15 11:54:10||352.42||352.47||352.47||352.42|0
1631706860000|2021-09-15 11:54:20||352.42||352.42||352.47||352.42|0
1631706870000|2021-09-15 11:54:30||352.47||352.42||352.47||352.42|0
1631706880000|2021-09-15 11:54:40||352.47||352.47||352.47||352.47|0
1631706890000|2021-09-15 11:54:50||352.42||352.42||352.42||352.42|0
1631706900000|2021-09-15 11:55:00||352.47||352.47||352.47||352.42|0
1631706910000|2021-09-15 11:55:10||352.42||352.47||352.47||352.42|0
1631706920000|2021-09-15 11:55:20||352.42||352.42||352.42||352.42|0
1631706930000|2021-09-15 11:55:30|352.57||352.62||352.62||352.57||0
1631706950000|2021-09-15 11:55:50|352.57||352.62||352.62||352.57||0
1631706960000|2021-09-15 11:56:00|352.57||352.62||352.62||352.57||0
1631706990000|2021-09-15 11:56:30||352.47||352.42||352.47||352.42|0
1631707000000|2021-09-15 11:56:40||352.47||352.42||352.47||352.42|0
1631707010000|2021-09-15 11:56:50|352.57||352.62||352.62||352.57||0
1631707020000|2021-09-15 11:57:00|352.57||352.57||352.57||352.57||0
1631707070000|2021-09-15 11:57:50|352.62||352.57||352.62||352.57||0
1631707090000|2021-09-15 11:58:10|352.62||352.62||352.62||352.57||0
1631707110000|2021-09-15 11:58:30||352.47||352.47||352.47||352.42|0
1631707120000|2021-09-15 11:58:40||352.42||352.42||352.47||352.42|0
1631707130000|2021-09-15 11:58:50|352.57||352.62||352.62||352.57||0
1631707140000|2021-09-15 11:59:00||352.47||352.42||352.47||352.42|0
1631707150000|2021-09-15 11:59:10||352.47||352.47||352.47||352.47|0
1631707160000|2021-09-15 11:59:20||352.42||352.42||352.42||352.42|0
1631707200000|2021-09-15 12:00:00|352.57|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631707210000|2021-09-15 12:00:10||352.47||352.47||352.47||352.47|0
1631707230000|2021-09-15 12:00:30||352.42||352.47||352.47||352.42|0
1631707250000|2021-09-15 12:00:50||352.42||352.42||352.47||352.42|0
1631707260000|2021-09-15 12:01:00|352.57|352.47|352.57|352.42|352.57|352.47|352.57|352.42|0
1631707300000|2021-09-15 12:01:40|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.42|0
1631707310000|2021-09-15 12:01:50|352.62||352.62||352.62||352.62||0
1631707320000|2021-09-15 12:02:00||352.47||352.42||352.47||352.42|0
1631707340000|2021-09-15 12:02:20||352.47||352.47||352.47||352.42|0
1631707350000|2021-09-15 12:02:30||352.42||352.47||352.47||352.42|0
1631707380000|2021-09-15 12:03:00|352.57|352.42|352.62|352.42|352.62|352.42|352.57|352.42|0
1631707410000|2021-09-15 12:03:30||352.47||352.42||352.47||352.42|0
1631707420000|2021-09-15 12:03:40||352.47||352.42||352.47||352.42|0
1631707430000|2021-09-15 12:03:50|352.57||352.62||352.62||352.57||0
1631707450000|2021-09-15 12:04:10||352.47||352.42||352.47||352.42|0
1631707490000|2021-09-15 12:04:50||352.47||352.42||352.47||352.42|0
1631707500000|2021-09-15 12:05:00||352.47||352.47||352.47||352.42|0
1631707510000|2021-09-15 12:05:10|352.57|352.42|352.57|352.42|352.62|352.42|352.57|352.42|0
1631707620000|2021-09-15 12:07:00|352.52|352.37|352.52|352.37|352.57|352.37|352.52|352.37|1
1631707730000|2021-09-15 12:08:50|352.57|352.42|352.52|352.37|352.57|352.42|352.52|352.37|7
1631707770000|2021-09-15 12:09:30|352.57||352.52||352.57||352.52||1
1631707840000|2021-09-15 12:10:40|352.57||352.52||352.57||352.52||0
1631707850000|2021-09-15 12:10:50|352.57||352.52||352.57||352.52||0
1631707860000|2021-09-15 12:11:00|352.57||352.52||352.57||352.52||0
1631707870000|2021-09-15 12:11:10|352.57||352.57||352.57||352.52||0
1631707880000|2021-09-15 12:11:20|352.52|352.42|352.52|352.37|352.52|352.42|352.52|352.37|3
1631707900000|2021-09-15 12:11:40|352.47|352.32|352.47|352.32|352.52|352.32|352.47|352.32|7
1631707920000|2021-09-15 12:12:00|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|4
1631707960000|2021-09-15 12:12:40|||||||||1
1631708010000|2021-09-15 12:13:30|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|3
1631708020000|2021-09-15 12:13:40|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|3
1631708060000|2021-09-15 12:14:20|||||||||1
1631708100000|2021-09-15 12:15:00||352.32||352.32||352.32||352.32|0
1631708110000|2021-09-15 12:15:10|352.47||352.47||352.47||352.47||1
1631708120000|2021-09-15 12:15:20|352.52||352.52||352.52||352.47||0
1631708130000|2021-09-15 12:15:30|352.47||352.47||352.52||352.47||0
1631708140000|2021-09-15 12:15:40|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.32|1
1631708180000|2021-09-15 12:16:20||352.32||352.37||352.37||352.32|1
1631708210000|2021-09-15 12:16:50|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|20
1631708220000|2021-09-15 12:17:00||352.37||352.42||352.42||352.37|3
1631708270000|2021-09-15 12:17:50|352.62||352.57||352.62||352.57||0
1631708280000|2021-09-15 12:18:00|352.62|352.47|352.62|352.42|352.62|352.47|352.62|352.42|4
1631708290000|2021-09-15 12:18:10||352.47||352.47||352.47||352.42|2
1631708360000|2021-09-15 12:19:20||352.42||352.47||352.47||352.42|5
1631708390000|2021-09-15 12:19:50||352.42||352.47||352.47||352.42|3
1631708430000|2021-09-15 12:20:30|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|10
1631708440000|2021-09-15 12:20:40|352.67||352.62||352.67||352.62||0
1631708450000|2021-09-15 12:20:50|352.67||352.67||352.67||352.62||0
1631708460000|2021-09-15 12:21:00||352.52||352.52||352.52||352.47|1
1631708470000|2021-09-15 12:21:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|1
1631708480000|2021-09-15 12:21:20|352.67||352.67||352.67||352.62||0
1631708490000|2021-09-15 12:21:30|352.62||352.62||352.67||352.62||0
1631708510000|2021-09-15 12:21:50|352.67||352.62||352.67||352.62||1
1631708520000|2021-09-15 12:22:00|352.67||352.62||352.67||352.62||0
1631708530000|2021-09-15 12:22:10|352.67||352.62||352.67||352.62||0
1631708540000|2021-09-15 12:22:20|||||||||1
1631708560000|2021-09-15 12:22:40|||||||||1
1631708580000|2021-09-15 12:23:00|352.57|352.42|352.62|352.47|352.62|352.47|352.57|352.42|6
1631708590000|2021-09-15 12:23:10|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|1
1631708620000|2021-09-15 12:23:40||352.37||352.37||352.37||352.37|1
1631708630000|2021-09-15 12:23:50|352.52||352.52||352.52||352.52||0
1631708640000|2021-09-15 12:24:00|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|4
1631708650000|2021-09-15 12:24:10|352.52|352.37|352.57|352.42|352.57|352.42|352.52|352.37|1
1631708670000|2021-09-15 12:24:30|352.52|352.37|352.47|352.32|352.52|352.37|352.47|352.32|1
1631708680000|2021-09-15 12:24:40|352.52||352.47||352.52||352.47||0
1631708690000|2021-09-15 12:24:50||352.27||352.27||352.32||352.27|4
1631708700000|2021-09-15 12:25:00|352.42||352.42||352.47||352.42||0
1631708710000|2021-09-15 12:25:10|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|4
1631708720000|2021-09-15 12:25:20|352.32|352.17|352.32|352.17|352.32|352.22|352.32|352.17|12
1631708740000|2021-09-15 12:25:40|352.37|352.22|352.37|352.22|352.37|352.22|352.32|352.22|11
1631708750000|2021-09-15 12:25:50|352.42||352.37||352.42||352.37||1
1631708760000|2021-09-15 12:26:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|2
1631708770000|2021-09-15 12:26:10|352.37|352.22|352.37|352.22|352.37|352.22|352.37|352.22|1
1631708780000|2021-09-15 12:26:20|352.32|352.17|352.37|352.22|352.37|352.22|352.32|352.17|5
1631708830000|2021-09-15 12:27:10||352.17||352.22||352.22||352.17|1
1631708840000|2021-09-15 12:27:20|||||||||1
1631708870000|2021-09-15 12:27:50|||||||||2
1631708900000|2021-09-15 12:28:20|||||||||1
1631708930000|2021-09-15 12:28:50|||||||||1
1631708940000|2021-09-15 12:29:00||352.12||352.17||352.17||352.12|13
1631708950000|2021-09-15 12:29:10|||||||||2
1631708960000|2021-09-15 12:29:20|352.32||352.32||352.32||352.32||1
1631708980000|2021-09-15 12:29:40||352.12||352.17||352.17||352.12|1
1631709000000|2021-09-15 12:30:00||352.12||352.17||352.17||352.12|1
1631709010000|2021-09-15 12:30:10|352.37|352.22|352.42|352.27|352.42|352.27|352.37|352.22|2
1631709020000|2021-09-15 12:30:20|352.52|352.32|352.57|352.32|352.57|352.37|352.52|352.32|2
1631709040000|2021-09-15 12:30:40|352.62||352.57||352.62||352.57||0
1631709050000|2021-09-15 12:30:50|352.62||352.57||352.62||352.57||0
1631709060000|2021-09-15 12:31:00|352.62||352.57||352.62||352.57||0
1631709070000|2021-09-15 12:31:10||352.27||352.27||352.27||352.27|0
1631709100000|2021-09-15 12:31:40|352.62||352.57||352.62||352.57||0
1631709120000|2021-09-15 12:32:00|352.52|352.32|352.47|352.27|352.52|352.37|352.47|352.27|0
1631709130000|2021-09-15 12:32:10|352.42|352.22|352.42|352.22|352.42|352.27|352.42|352.22|0
1631709140000|2021-09-15 12:32:20||352.27||352.22||352.27||352.22|0
1631709150000|2021-09-15 12:32:30|352.37||352.37||352.37||352.37||0
1631709160000|2021-09-15 12:32:40||352.17||352.22||352.22||352.17|2
1631709170000|2021-09-15 12:32:50|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|1
1631709180000|2021-09-15 12:33:00|352.37|352.12|352.37|352.17|352.37|352.17|352.37|352.12|2
1631709190000|2021-09-15 12:33:10||352.22||352.17||352.22||352.17|0
1631709200000|2021-09-15 12:33:20|352.32||352.37||352.37||352.32||0
1631709210000|2021-09-15 12:33:30|352.32|352.22|352.37|352.17|352.37|352.22|352.32|352.17|0
1631709230000|2021-09-15 12:33:50||352.22||352.17||352.22||352.17|0
1631709250000|2021-09-15 12:34:10||352.22||352.22||352.22||352.22|0
1631709260000|2021-09-15 12:34:20||352.17||352.17||352.17||352.17|0
1631709270000|2021-09-15 12:34:30|352.42|352.22|352.42|352.27|352.42|352.27|352.42|352.22|0
1631709280000|2021-09-15 12:34:40|352.47|352.22|352.47|352.27|352.47|352.27|352.47|352.22|0
1631709300000|2021-09-15 12:35:00||352.32||352.27||352.32||352.27|0
1631709310000|2021-09-15 12:35:10||352.32||352.27||352.32||352.27|0
1631709320000|2021-09-15 12:35:20|352.52|352.32|352.52|352.32|352.52|352.32|352.52|352.32|0
1631709330000|2021-09-15 12:35:30|352.47||352.52||352.52||352.47||0
1631709340000|2021-09-15 12:35:40||352.37||352.37||352.37||352.37|0
1631709350000|2021-09-15 12:35:50|352.47|352.32|352.47|352.27|352.47|352.32|352.47|352.27|0
1631709360000|2021-09-15 12:36:00||352.32||352.27||352.32||352.27|0
1631709370000|2021-09-15 12:36:10||352.32||352.32||352.32||352.27|0
1631709380000|2021-09-15 12:36:20|352.52|352.27|352.52|352.32|352.52|352.32|352.52|352.27|0
1631709390000|2021-09-15 12:36:30||352.37||352.37||352.37||352.37|0
1631709400000|2021-09-15 12:36:40||352.32||352.37||352.37||352.32|0
1631709410000|2021-09-15 12:36:50||352.32||352.37||352.37||352.32|0
1631709420000|2021-09-15 12:37:00||352.32||352.37||352.37||352.32|0
1631709430000|2021-09-15 12:37:10|352.47|352.32|352.52|352.32|352.52|352.37|352.47|352.32|1
1631709440000|2021-09-15 12:37:20||352.37||352.32||352.37||352.32|0
1631709460000|2021-09-15 12:37:40|352.47|352.27|352.47|352.27|352.47|352.27|352.47|352.27|1
1631709480000|2021-09-15 12:38:00||352.32||352.27||352.32||352.27|0
1631709500000|2021-09-15 12:38:20||352.32||352.27||352.32||352.27|0
1631709510000|2021-09-15 12:38:30|352.42||352.42||352.47||352.42||0
1631709520000|2021-09-15 12:38:40|352.47|352.22|352.42|352.22|352.47|352.22|352.42|352.22|0
1631709530000|2021-09-15 12:38:50|352.47|352.27|352.47|352.27|352.47|352.27|352.47|352.27|0
1631709540000|2021-09-15 12:39:00||352.32||352.27||352.32||352.27|0
1631709550000|2021-09-15 12:39:10|352.42||352.47||352.47||352.42||0
1631709560000|2021-09-15 12:39:20||352.32||352.32||352.32||352.27|0
1631709570000|2021-09-15 12:39:30|352.52|352.27|352.47|352.32|352.52|352.32|352.47|352.27|0
1631709580000|2021-09-15 12:39:40||352.27||352.27||352.27||352.27|0
1631709590000|2021-09-15 12:39:50||352.32||352.27||352.32||352.27|0
1631709600000|2021-09-15 12:40:00|352.52|352.32|352.52|352.32|352.52|352.32|352.52|352.32|0
1631709610000|2021-09-15 12:40:10|352.47|352.27|352.47|352.27|352.47|352.32|352.47|352.27|0
1631709620000|2021-09-15 12:40:20|352.42||352.47||352.47||352.42||0
1631709640000|2021-09-15 12:40:40||352.32||352.27||352.32||352.27|0
1631709650000|2021-09-15 12:40:50|352.52|352.32|352.52|352.32|352.52|352.32|352.52|352.27|0
1631709660000|2021-09-15 12:41:00|352.47|352.27|352.47|352.32|352.47|352.32|352.47|352.27|0
1631709680000|2021-09-15 12:41:20|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|0
1631709690000|2021-09-15 12:41:30||352.32||352.32||352.32||352.32|0
1631709700000|2021-09-15 12:41:40||352.37||352.32||352.37||352.32|0
1631709710000|2021-09-15 12:41:50|352.47||352.52||352.52||352.47||0
1631709720000|2021-09-15 12:42:00|352.47|352.27|352.47|352.27|352.47|352.27|352.42|352.27|1
1631709730000|2021-09-15 12:42:10|352.42||352.42||352.47||352.42||0
1631709740000|2021-09-15 12:42:20|352.47||352.47||352.47||352.47||0
1631709760000|2021-09-15 12:42:40|352.52|352.32|352.52|352.37|352.52|352.37|352.52|352.32|0
1631709770000|2021-09-15 12:42:50|352.47|352.32|352.52|352.32|352.52|352.32|352.47|352.32|1
1631709780000|2021-09-15 12:43:00||352.37||352.37||352.37||352.37|1
1631709800000|2021-09-15 12:43:20|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|0
1631709850000|2021-09-15 12:44:10||352.37||352.37||352.37||352.37|0
1631709860000|2021-09-15 12:44:20|352.52|352.32|352.52|352.37|352.52|352.37|352.52|352.32|0
1631709870000|2021-09-15 12:44:30|352.57||352.52||352.57||352.52||0
1631709890000|2021-09-15 12:44:50||352.32||352.37||352.37||352.32|0
1631709900000|2021-09-15 12:45:00||352.32||352.37||352.37||352.32|0
1631709910000|2021-09-15 12:45:10|352.57||352.52||352.57||352.52||0
1631709940000|2021-09-15 12:45:40|352.57||352.52||352.57||352.52||0
1631709950000|2021-09-15 12:45:50||352.32||352.37||352.37||352.32|0
1631709970000|2021-09-15 12:46:10||352.32||352.32||352.37||352.32|0
1631709980000|2021-09-15 12:46:20|352.47||352.47||352.47||352.47||0
1631710010000|2021-09-15 12:46:50||352.27||352.32||352.32||352.27|2
1631710040000|2021-09-15 12:47:20|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|1
1631710050000|2021-09-15 12:47:30|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|0
1631710070000|2021-09-15 12:47:50|352.62||352.57||352.62||352.57||0
1631710080000|2021-09-15 12:48:00|352.62||352.62||352.62||352.62||2
1631710090000|2021-09-15 12:48:10||352.47||352.47||352.47||352.47|1
1631710100000|2021-09-15 12:48:20||352.42||352.42||352.42||352.42|1
1631710110000|2021-09-15 12:48:30|352.57||352.62||352.62||352.57||0
1631710120000|2021-09-15 12:48:40|352.57||352.62||352.62||352.57||0
1631710130000|2021-09-15 12:48:50|352.57||352.57||352.62||352.57||0
1631710150000|2021-09-15 12:49:10|||||||||1
1631710160000|2021-09-15 12:49:20|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|0
1631710190000|2021-09-15 12:49:50|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|1
1631710210000|2021-09-15 12:50:10|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|1
1631710220000|2021-09-15 12:50:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|1
1631710230000|2021-09-15 12:50:30|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|4
1631710240000|2021-09-15 12:50:40|352.77||352.77||352.77||352.77||1
1631710250000|2021-09-15 12:50:50|352.82|352.62|352.82|352.62|352.82|352.62|352.82|352.62|0
1631710270000|2021-09-15 12:51:10||352.67||352.62||352.67||352.62|0
1631710280000|2021-09-15 12:51:20|352.77|352.57|352.77|352.57|352.77|352.62|352.77|352.57|0
1631710300000|2021-09-15 12:51:40|352.82|352.62|352.82|352.62|352.82|352.62|352.82|352.57|0
1631710310000|2021-09-15 12:51:50|352.77|352.57|352.77|352.62|352.82|352.62|352.77|352.57|0
1631710320000|2021-09-15 12:52:00||352.57||352.57||352.57||352.57|0
1631710330000|2021-09-15 12:52:10|352.72||352.77||352.77||352.72||0
1631710340000|2021-09-15 12:52:20|352.72|352.62|352.77|352.62|352.77|352.62|352.72|352.62|0
1631710350000|2021-09-15 12:52:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|1
1631710360000|2021-09-15 12:52:40|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|2
1631710380000|2021-09-15 12:53:00|352.77|352.57|352.77|352.62|352.77|352.62|352.77|352.57|0
1631710390000|2021-09-15 12:53:10|352.82|352.57|352.82|352.67|352.82|352.67|352.82|352.57|0
1631710400000|2021-09-15 12:53:20||352.62||352.67||352.67||352.62|7
1631710440000|2021-09-15 12:54:00|||||||||1
1631710450000|2021-09-15 12:54:10|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|3
1631710470000|2021-09-15 12:54:30||352.67||352.67||352.67||352.67|0
1631710490000|2021-09-15 12:54:50|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|1
1631710500000|2021-09-15 12:55:00|352.77||352.82||352.82||352.77||0
1631710510000|2021-09-15 12:55:10|352.77||352.77||352.77||352.77||0
1631710550000|2021-09-15 12:55:50||352.57||352.57||352.57||352.57|3
1631710560000|2021-09-15 12:56:00|352.72||352.77||352.77||352.72||0
1631710570000|2021-09-15 12:56:10|352.72||352.77||352.77||352.72||0
1631710580000|2021-09-15 12:56:20||352.62||352.57||352.62||352.57|0
1631710590000|2021-09-15 12:56:30||352.62||352.62||352.62||352.57|0
1631710600000|2021-09-15 12:56:40||352.57||352.57||352.57||352.57|0
1631710610000|2021-09-15 12:56:50||352.62||352.57||352.62||352.57|0
1631710620000|2021-09-15 12:57:00||352.62||352.57||352.62||352.57|0
1631710640000|2021-09-15 12:57:20||352.62||352.57||352.62||352.57|0
1631710650000|2021-09-15 12:57:30|352.72|352.52|352.72|352.52|352.72|352.57|352.72|352.52|0
1631710670000|2021-09-15 12:57:50|352.77|352.57|352.72|352.57|352.77|352.57|352.72|352.57|0
1631710680000|2021-09-15 12:58:00|352.77|352.52|352.72|352.52|352.77|352.57|352.72|352.52|0
1631710690000|2021-09-15 12:58:10|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.52|0
1631710800000|2021-09-15 13:00:00|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|1
1631710810000|2021-09-15 13:00:10|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|0
1631710820000|2021-09-15 13:00:20|352.72|352.52|352.77|352.57|352.77|352.57|352.72|352.52|2
1631710830000|2021-09-15 13:00:30|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|2
1631710840000|2021-09-15 13:00:40|352.77|352.57|352.72|352.52|352.77|352.57|352.72|352.52|0
1631710850000|2021-09-15 13:00:50|352.77|352.57|352.77|352.57|352.77|352.57|352.72|352.52|1
1631710860000|2021-09-15 13:01:00|352.72|352.52|352.72|352.52|352.77|352.57|352.72|352.52|1
1631710870000|2021-09-15 13:01:10|352.77|352.57|352.77|352.57|352.77|352.57|352.72|352.57|0
1631710880000|2021-09-15 13:01:20|352.72||352.77||352.77||352.72||0
1631710890000|2021-09-15 13:01:30|352.72||352.72||352.72||352.72||1
1631710910000|2021-09-15 13:01:50||352.52||352.52||352.52||352.52|1
1631710920000|2021-09-15 13:02:00||352.57||352.57||352.57||352.57|0
1631710940000|2021-09-15 13:02:20|352.77||352.72||352.77||352.72||0
1631710960000|2021-09-15 13:02:40|352.77||352.72||352.77||352.72||0
1631710980000|2021-09-15 13:03:00|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|1
1631711010000|2021-09-15 13:03:30||352.47||352.47||352.47||352.47|0
1631711020000|2021-09-15 13:03:40||352.52||352.47||352.52||352.47|0
1631711030000|2021-09-15 13:03:50||352.52||352.52||352.52||352.52|0
1631711130000|2021-09-15 13:05:30||352.47||352.47||352.47||352.47|0
1631711280000|2021-09-15 13:08:00||352.42||352.42||352.42||352.42|0
1631711340000|2021-09-15 13:09:00|352.62||352.62||352.62||352.62||0
1631711350000|2021-09-15 13:09:10|352.67||352.67||352.67||352.67||1
1631711360000|2021-09-15 13:09:20||352.47||352.47||352.47||352.47|0
1631711380000|2021-09-15 13:09:40|352.57|352.42|352.67|352.47|352.67|352.47|352.57|352.42|5
1631711400000|2021-09-15 13:10:00|352.72||352.67||352.72||352.67||0
1631711420000|2021-09-15 13:10:20|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|0
1631711440000|2021-09-15 13:10:40|352.67||352.72||352.72||352.67||0
1631711450000|2021-09-15 13:10:50|352.67||352.72||352.72||352.67||1
1631711460000|2021-09-15 13:11:00|352.67||352.67||352.72||352.67||0
1631711470000|2021-09-15 13:11:10|352.72||352.67||352.72||352.67||0
1631711480000|2021-09-15 13:11:20|352.72||352.72||352.72||352.72||0
1631711510000|2021-09-15 13:11:50|352.77||352.72||352.77||352.67||0
1631711520000|2021-09-15 13:12:00|352.67||352.72||352.72||352.67||0
1631711530000|2021-09-15 13:12:10|352.67||352.72||352.72||352.67||0
1631711570000|2021-09-15 13:12:50|352.67||352.72||352.72||352.67||1
1631711580000|2021-09-15 13:13:00|352.77|352.57|352.72|352.57|352.77|352.57|352.72|352.57|0
1631711590000|2021-09-15 13:13:10|352.77||352.72||352.77||352.72||0
1631711600000|2021-09-15 13:13:20|352.77||352.72||352.77||352.72||0
1631711610000|2021-09-15 13:13:30|352.77|352.52|352.77|352.57|352.77|352.57|352.72|352.52|1
1631711620000|2021-09-15 13:13:40|352.72||352.77||352.77||352.72||0
1631711630000|2021-09-15 13:13:50|352.72||352.72||352.77||352.72||0
1631711640000|2021-09-15 13:14:00|352.77||352.72||352.77||352.72||0
1631711650000|2021-09-15 13:14:10|352.77|352.52|352.72|352.52|352.77|352.52|352.72|352.52|0
1631711680000|2021-09-15 13:14:40|352.77|352.57|352.72|352.57|352.77|352.57|352.72|352.52|0
1631711690000|2021-09-15 13:14:50|352.77||352.77||352.77||352.77||0
1631711730000|2021-09-15 13:15:30|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|0
1631711740000|2021-09-15 13:15:40||352.57||352.57||352.57||352.52|0
1631711750000|2021-09-15 13:15:50||352.52||352.52||352.52||352.52|0
1631711760000|2021-09-15 13:16:00|352.77|352.57|352.72|352.57|352.77|352.57|352.72|352.52|0
1631711770000|2021-09-15 13:16:10||352.52||352.52||352.52||352.52|0
1631711780000|2021-09-15 13:16:20||352.57||352.57||352.57||352.57|0
1631711790000|2021-09-15 13:16:30|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|0
1631711820000|2021-09-15 13:17:00|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.52|4
1631711870000|2021-09-15 13:17:50|||||||||1
1631711900000|2021-09-15 13:18:20|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|0
1631711980000|2021-09-15 13:19:40|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.47|0
1631712020000|2021-09-15 13:20:20|352.57|352.42|352.62|352.47|352.62|352.47|352.57|352.42|6
1631712030000|2021-09-15 13:20:30|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|3
1631712040000|2021-09-15 13:20:40|352.62||352.57||352.62||352.57||2
1631712060000|2021-09-15 13:21:00|352.62||352.57||352.62||352.57||1
1631712070000|2021-09-15 13:21:10|352.62|352.47|352.62|352.47|352.67|352.47|352.57|352.47|0
1631712080000|2021-09-15 13:21:20|352.67||352.62||352.67||352.62||0
1631712090000|2021-09-15 13:21:30|352.67||352.62||352.67||352.62||0
1631712100000|2021-09-15 13:21:40|352.67||352.62||352.67||352.62||0
1631712120000|2021-09-15 13:22:00|||||||||2
1631712130000|2021-09-15 13:22:10|352.67||352.62||352.67||352.62||4
1631712140000|2021-09-15 13:22:20|352.67|352.52|352.72|352.52|352.72|352.52|352.67|352.52|0
1631712150000|2021-09-15 13:22:30||352.57||352.57||352.57||352.57|1
1631712160000|2021-09-15 13:22:40|352.77||352.77||352.77||352.72||0
1631712170000|2021-09-15 13:22:50||352.62||352.57||352.62||352.57|5
1631712180000|2021-09-15 13:23:00||352.62||352.62||352.62||352.62|0
1631712200000|2021-09-15 13:23:20|352.82|352.67|352.82|352.62|352.82|352.67|352.82|352.62|1
1631712210000|2021-09-15 13:23:30||352.67||352.67||352.67||352.67|0
1631712220000|2021-09-15 13:23:40|||||||||1
1631712230000|2021-09-15 13:23:50|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|3
1631712240000|2021-09-15 13:24:00|352.77|352.67|352.77|352.62|352.77|352.67|352.77|352.62|1
1631712310000|2021-09-15 13:25:10|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|3
1631712320000|2021-09-15 13:25:20|||||||||3
1631712360000|2021-09-15 13:26:00|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|2
1631712370000|2021-09-15 13:26:10|||||||||1
1631712380000|2021-09-15 13:26:20|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|2
1631712390000|2021-09-15 13:26:30|352.67|352.57|352.67|352.52|352.67|352.57|352.67|352.52|2
1631712400000|2021-09-15 13:26:40|352.62|352.47|352.62|352.47|352.67|352.47|352.62|352.47|0
1631712410000|2021-09-15 13:26:50|352.67||352.62||352.67||352.62||0
1631712420000|2021-09-15 13:27:00|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|0
1631712430000|2021-09-15 13:27:10|||||||||4
1631712460000|2021-09-15 13:27:40|||||||||2
1631712470000|2021-09-15 13:27:50|||||||||1
1631712480000|2021-09-15 13:28:00|||||||||1
1631712490000|2021-09-15 13:28:10|||||||||1
1631712520000|2021-09-15 13:28:40|||||||||4
1631712530000|2021-09-15 13:28:50|352.52|352.37|352.57|352.37|352.57|352.37|352.52|352.37|2
1631712540000|2021-09-15 13:29:00||352.42||352.42||352.42||352.42|1
1631712580000|2021-09-15 13:29:40|||||||||2
1631712590000|2021-09-15 13:29:50|||||||||1
1631712600000|2021-09-15 13:30:00|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.42|6
1631712610000|2021-09-15 13:30:10|352.57|352.42|352.62|352.47|352.67|352.52|352.57|352.42|5
1631712620000|2021-09-15 13:30:20|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|5
1631712630000|2021-09-15 13:30:30|352.57|352.42|352.57|352.42|352.62|352.42|352.52|352.37|3
1631712640000|2021-09-15 13:30:40|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.42|3
1631712650000|2021-09-15 13:30:50|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.42|1
1631712660000|2021-09-15 13:31:00|352.62|352.47|352.52|352.37|352.62|352.47|352.52|352.37|3
1631712670000|2021-09-15 13:31:10|352.57|352.42|352.52|352.37|352.57|352.42|352.52|352.37|0
1631712680000|2021-09-15 13:31:20|352.57||352.52||352.57||352.52||1
1631712690000|2021-09-15 13:31:30|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|4
1631712700000|2021-09-15 13:31:40|352.52||352.47||352.52||352.47||0
1631712720000|2021-09-15 13:32:00|352.52|352.27|352.42|352.27|352.52|352.27|352.42|352.27|19
1631712730000|2021-09-15 13:32:10|||||||||1
1631712740000|2021-09-15 13:32:20|352.47|352.32|352.42|352.27|352.47|352.32|352.42|352.27|6
1631712750000|2021-09-15 13:32:30|352.47||352.47||352.47||352.47||0
1631712760000|2021-09-15 13:32:40|352.42|352.32|352.52|352.32|352.52|352.37|352.42|352.32|2
1631712770000|2021-09-15 13:32:50|352.47|352.27|352.37|352.22|352.52|352.27|352.37|352.22|17
1631712780000|2021-09-15 13:33:00|352.42|352.17|352.37|352.22|352.42|352.22|352.37|352.17|8
1631712800000|2021-09-15 13:33:20||352.17||352.22||352.22||352.17|8
1631712810000|2021-09-15 13:33:30|352.42|352.17|352.37|352.17|352.42|352.17|352.37|352.17|2
1631712820000|2021-09-15 13:33:40|352.32||352.37||352.37||352.32||0
1631712830000|2021-09-15 13:33:50||352.22||352.22||352.22||352.22|0
1631712840000|2021-09-15 13:34:00|352.32|352.17|352.37|352.17|352.37|352.22|352.32|352.17|6
1631712850000|2021-09-15 13:34:10|352.42|352.22|352.42|352.27|352.42|352.27|352.42|352.17|7
1631712870000|2021-09-15 13:34:30|||||||||2
1631712890000|2021-09-15 13:34:50|352.37|352.22|352.42|352.22|352.42|352.22|352.37|352.22|8
1631712900000|2021-09-15 13:35:00|352.37|352.27|352.37|352.17|352.37|352.27|352.32|352.17|10
1631712910000|2021-09-15 13:35:10|352.32||352.32||352.37||352.32||10
1631712920000|2021-09-15 13:35:20|352.37||352.32||352.37||352.32||1
1631712930000|2021-09-15 13:35:30|352.37|352.22|352.37|352.22|352.42|352.22|352.37|352.22|10
1631712940000|2021-09-15 13:35:40|352.42|352.27|352.42|352.27|352.42|352.27|352.37|352.22|7
1631712950000|2021-09-15 13:35:50|352.37|352.22|352.37|352.22|352.42|352.22|352.37|352.22|3
1631712960000|2021-09-15 13:36:00|352.42|352.17|352.42|352.27|352.42|352.27|352.42|352.17|9
1631712970000|2021-09-15 13:36:10|||||||||1
1631712980000|2021-09-15 13:36:20|352.37|352.22|352.37|352.22|352.42|352.22|352.37|352.22|2
1631712990000|2021-09-15 13:36:30|352.42|352.17|352.42|352.27|352.42|352.27|352.42|352.17|1
1631713000000|2021-09-15 13:36:40|352.37|352.22|352.42|352.27|352.42|352.27|352.37|352.22|2
1631713010000|2021-09-15 13:36:50|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|1
1631713020000|2021-09-15 13:37:00||352.27||352.32||352.32||352.27|4
1631713030000|2021-09-15 13:37:10|352.42|352.27|352.42|352.27|352.47|352.27|352.42|352.27|3
1631713040000|2021-09-15 13:37:20|352.47||352.42||352.47||352.42||0
1631713050000|2021-09-15 13:37:30|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|2
1631713060000|2021-09-15 13:37:40|352.42|352.27|352.47|352.32|352.47|352.32|352.42|352.27|1
1631713080000|2021-09-15 13:38:00|352.42|352.27|352.47|352.27|352.47|352.27|352.42|352.27|4
1631713090000|2021-09-15 13:38:10|352.42||352.42||352.47||352.42||0
1631713100000|2021-09-15 13:38:20|352.37|352.22|352.42|352.22|352.42|352.22|352.37|352.22|3
1631713110000|2021-09-15 13:38:30|352.37|352.27|352.37|352.22|352.37|352.27|352.37|352.22|5
1631713120000|2021-09-15 13:38:40|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|4
1631713130000|2021-09-15 13:38:50|352.27|352.12|352.27|352.12|352.27|352.12|352.27|352.12|2
1631713140000|2021-09-15 13:39:00|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.12|4
1631713150000|2021-09-15 13:39:10||352.12||352.17||352.17||352.12|1
1631713160000|2021-09-15 13:39:20|352.27|352.12|352.27|352.12|352.27|352.17|352.27|352.12|5
1631713170000|2021-09-15 13:39:30|352.32|352.17|352.32|352.17|352.32|352.17|352.32|352.17|1
1631713180000|2021-09-15 13:39:40|352.37||352.32||352.37||352.32||0
1631713190000|2021-09-15 13:39:50|352.37||352.37||352.37||352.32||0
1631713200000|2021-09-15 13:40:00|352.32|352.12|352.32|352.17|352.37|352.17|352.32|352.12|3
1631713210000|2021-09-15 13:40:10|352.37||352.32||352.37||352.32||0
1631713220000|2021-09-15 13:40:20|352.37|352.22|352.42|352.27|352.42|352.27|352.32|352.22|0
1631713230000|2021-09-15 13:40:30|352.47|352.22|352.42|352.22|352.47|352.27|352.42|352.22|1
1631713240000|2021-09-15 13:40:40|352.37|352.17|352.37|352.17|352.42|352.17|352.37|352.17|0
1631713250000|2021-09-15 13:40:50|352.42|352.22|352.42|352.27|352.47|352.27|352.42|352.22|0
1631713260000|2021-09-15 13:41:00||352.22||352.27||352.27||352.22|1
1631713270000|2021-09-15 13:41:10|352.37|352.22|352.42|352.22|352.42|352.27|352.37|352.22|2
1631713280000|2021-09-15 13:41:20|352.37|352.17|352.37|352.17|352.37|352.22|352.32|352.17|0
1631713290000|2021-09-15 13:41:30|352.32|352.22|352.37|352.22|352.37|352.22|352.32|352.22|0
1631713300000|2021-09-15 13:41:40|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.22|2
1631713310000|2021-09-15 13:41:50|352.37|352.22|352.42|352.22|352.42|352.27|352.37|352.22|1
1631713320000|2021-09-15 13:42:00||352.27||352.27||352.27||352.27|0
1631713340000|2021-09-15 13:42:20|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.27|1
1631713360000|2021-09-15 13:42:40|352.42|352.27|352.42|352.27|352.42|352.32|352.42|352.27|6
1631713370000|2021-09-15 13:42:50|352.37|352.22|352.42|352.22|352.42|352.22|352.37|352.22|1
1631713380000|2021-09-15 13:43:00|352.37|352.27|352.42|352.22|352.42|352.27|352.37|352.22|0
1631713390000|2021-09-15 13:43:10|352.37|352.27|352.42|352.27|352.42|352.27|352.37|352.27|2
1631713400000|2021-09-15 13:43:20|352.47|352.32|352.47|352.32|352.52|352.32|352.47|352.32|1
1631713410000|2021-09-15 13:43:30|352.42|352.27|352.47|352.27|352.47|352.27|352.42|352.22|5
1631713420000|2021-09-15 13:43:40|352.42|352.32|352.52|352.32|352.52|352.32|352.42|352.32|0
1631713430000|2021-09-15 13:43:50|352.47|352.37|352.52|352.37|352.52|352.37|352.47|352.32|1
1631713440000|2021-09-15 13:44:00|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.27|2
1631713450000|2021-09-15 13:44:10||352.27||352.32||352.32||352.27|1
1631713460000|2021-09-15 13:44:20|352.52|352.27|352.52|352.32|352.52|352.37|352.47|352.27|17
1631713470000|2021-09-15 13:44:30||352.37||352.37||352.37||352.37|0
1631713480000|2021-09-15 13:44:40||352.32||352.37||352.37||352.32|2
1631713490000|2021-09-15 13:44:50|352.57|352.42|352.57|352.42|352.62|352.42|352.57|352.42|1
1631713500000|2021-09-15 13:45:00|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|3
1631713510000|2021-09-15 13:45:10|352.57|352.42|352.77|352.57|352.77|352.57|352.57|352.42|5
1631713520000|2021-09-15 13:45:20|352.72|352.62|352.77|352.62|352.77|352.62|352.72|352.62|1
1631713530000|2021-09-15 13:45:30|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|5
1631713540000|2021-09-15 13:45:40|||||||||2
1631713550000|2021-09-15 13:45:50|352.82||352.77||352.82||352.77||0
1631713560000|2021-09-15 13:46:00|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.67|0
1631713570000|2021-09-15 13:46:10|||||||||4
1631713580000|2021-09-15 13:46:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|5
1631713590000|2021-09-15 13:46:30|352.82|352.67|352.87|352.67|352.87|352.67|352.82|352.67|3
1631713600000|2021-09-15 13:46:40|352.82||352.82||352.87||352.82||0
1631713610000|2021-09-15 13:46:50|352.87||352.82||352.87||352.82||0
1631713630000|2021-09-15 13:47:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|3
1631713640000|2021-09-15 13:47:20|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|4
1631713660000|2021-09-15 13:47:40|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.72|4
1631713670000|2021-09-15 13:47:50|||||||||2
1631713680000|2021-09-15 13:48:00|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|2
1631713700000|2021-09-15 13:48:20|||||||||1
1631713710000|2021-09-15 13:48:30|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|12
1631713720000|2021-09-15 13:48:40|352.97|352.87|352.97|352.82|352.97|352.87|352.97|352.82|3
1631713730000|2021-09-15 13:48:50|353.02||352.97||353.02||352.97||1
1631713740000|2021-09-15 13:49:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|9
1631713750000|2021-09-15 13:49:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|0
1631713760000|2021-09-15 13:49:20|353.02|352.87|353.07|352.87|353.07|352.87|353.02|352.87|9
1631713770000|2021-09-15 13:49:30|353.12|352.92|353.12|352.97|353.12|352.97|353.12|352.92|2
1631713780000|2021-09-15 13:49:40||352.92||352.97||352.97||352.92|2
1631713790000|2021-09-15 13:49:50|353.17|353.02|353.17|353.02|353.17|353.02|353.17|352.97|1
1631713800000|2021-09-15 13:50:00|||||||||9
1631713830000|2021-09-15 13:50:30|353.22|353.07|353.17|353.02|353.22|353.07|353.17|353.02|8
1631713840000|2021-09-15 13:50:40|||||||||9
1631713860000|2021-09-15 13:51:00|353.22||353.22||353.22||353.17||2
1631713870000|2021-09-15 13:51:10|353.17|353.07|353.22|353.07|353.22|353.07|353.17|353.02|2
1631713880000|2021-09-15 13:51:20|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|2
1631713900000|2021-09-15 13:51:40|353.22|353.07|353.17|353.02|353.22|353.07|353.17|353.02|4
1631713910000|2021-09-15 13:51:50|353.22||353.17||353.22||353.17||0
1631713920000|2021-09-15 13:52:00|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|7
1631713930000|2021-09-15 13:52:10|353.17||353.12||353.17||353.12||0
1631713940000|2021-09-15 13:52:20|353.07|352.92|353.02|352.87|353.07|352.92|353.02|352.87|6
1631713950000|2021-09-15 13:52:30|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|10
1631713960000|2021-09-15 13:52:40||352.87||352.87||352.87||352.87|0
1631713970000|2021-09-15 13:52:50|353.07|352.82|352.97|352.82|353.07|352.82|352.97|352.82|3
1631713980000|2021-09-15 13:53:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|0
1631713990000|2021-09-15 13:53:10|353.07||353.07||353.07||353.02||0
1631714000000|2021-09-15 13:53:20|353.02|352.82|353.02|352.82|353.07|352.82|352.97|352.82|1
1631714010000|2021-09-15 13:53:30|352.97||352.97||353.02||352.97||0
1631714020000|2021-09-15 13:53:40|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|4
1631714030000|2021-09-15 13:53:50|352.97||352.92||352.97||352.92||0
1631714040000|2021-09-15 13:54:00|352.87|352.72|352.97|352.82|353.02|352.87|352.87|352.72|9
1631714050000|2021-09-15 13:54:10|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.87|0
1631714060000|2021-09-15 13:54:20|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|5
1631714070000|2021-09-15 13:54:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|0
1631714080000|2021-09-15 13:54:40|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|2
1631714090000|2021-09-15 13:54:50|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|1
1631714100000|2021-09-15 13:55:00|353.02|352.77|353.02|352.87|353.02|352.87|352.97|352.77|1
1631714110000|2021-09-15 13:55:10|353.07||353.07||353.07||353.07||0
1631714120000|2021-09-15 13:55:20|353.12|352.92|353.12|352.97|353.12|352.97|353.12|352.87|2
1631714130000|2021-09-15 13:55:30|353.07|352.92|353.07|352.92|353.12|352.92|353.07|352.92|2
1631714140000|2021-09-15 13:55:40|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|4
1631714150000|2021-09-15 13:55:50|353.07|352.92|353.02|352.87|353.07|352.92|353.02|352.87|3
1631714160000|2021-09-15 13:56:00|353.07||353.02||353.07||353.02||0
1631714170000|2021-09-15 13:56:10|353.07|352.82|353.02|352.87|353.07|352.87|352.97|352.82|4
1631714180000|2021-09-15 13:56:20|353.07|352.92|353.07|352.92|353.07|352.92|353.02|352.92|2
1631714200000|2021-09-15 13:56:40|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|7
1631714210000|2021-09-15 13:56:50|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|1
1631714220000|2021-09-15 13:57:00|353.02|352.77|353.02|352.82|353.02|352.87|352.97|352.77|6
1631714230000|2021-09-15 13:57:10|352.97|352.77|352.97|352.77|353.02|352.77|352.92|352.77|2
1631714240000|2021-09-15 13:57:20|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.72|1
1631714250000|2021-09-15 13:57:30|352.97|352.72|352.87|352.67|352.97|352.72|352.87|352.67|1
1631714260000|2021-09-15 13:57:40|352.82|352.72|352.87|352.67|352.87|352.72|352.82|352.67|0
1631714270000|2021-09-15 13:57:50|352.82|352.72|352.87|352.67|352.87|352.72|352.82|352.67|2
1631714280000|2021-09-15 13:58:00|352.92|352.72|352.92|352.77|352.92|352.77|352.87|352.72|0
1631714290000|2021-09-15 13:58:10|352.97|352.72|352.87|352.67|352.97|352.72|352.82|352.67|1
1631714300000|2021-09-15 13:58:20|352.82||352.82||352.87||352.82||0
1631714310000|2021-09-15 13:58:30|352.87|352.72|352.82|352.67|352.92|352.72|352.82|352.67|0
1631714320000|2021-09-15 13:58:40|352.87|352.72|352.92|352.77|352.97|352.77|352.82|352.72|4
1631714330000|2021-09-15 13:58:50|352.97||352.92||352.97||352.92||0
1631714340000|2021-09-15 13:59:00|352.97|352.72|352.97|352.82|352.97|352.82|352.92|352.72|2
1631714350000|2021-09-15 13:59:10|352.92|352.77|352.92|352.77|352.92|352.82|352.92|352.77|0
1631714360000|2021-09-15 13:59:20||352.72||352.77||352.77||352.72|0
1631714370000|2021-09-15 13:59:30||352.72||352.72||352.77||352.72|0
1631714380000|2021-09-15 13:59:40|352.87|352.77|352.87|352.72|352.92|352.77|352.87|352.72|0
1631714390000|2021-09-15 13:59:50|352.92|352.77|352.92|352.72|352.92|352.77|352.87|352.72|0
1631714400000|2021-09-15 14:00:00|352.97|352.77|352.97|352.77|353.02|352.82|352.97|352.77|0
1631714410000|2021-09-15 14:00:10|353.02|352.72|353.02|352.82|353.02|352.82|352.97|352.72|0
1631714420000|2021-09-15 14:00:20|352.97|352.77|353.02|352.82|353.02|352.82|352.97|352.77|0
1631714430000|2021-09-15 14:00:30|352.97|352.87|352.97|352.77|352.97|352.87|352.97|352.77|0
1631714440000|2021-09-15 14:00:40|353.02|352.82|352.92|352.77|353.02|352.82|352.92|352.77|0
1631714450000|2021-09-15 14:00:50|352.97|352.72|352.87|352.72|352.97|352.72|352.87|352.72|0
1631714460000|2021-09-15 14:01:00|352.92|352.77|352.97|352.77|352.97|352.77|352.87|352.77|0
1631714470000|2021-09-15 14:01:10|352.92||352.97||352.97||352.92||0
1631714480000|2021-09-15 14:01:20|352.92||352.97||352.97||352.92||1
1631714490000|2021-09-15 14:01:30|352.92|352.82|352.92|352.77|352.97|352.82|352.92|352.77|1
1631714500000|2021-09-15 14:01:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|2
1631714510000|2021-09-15 14:01:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|2
1631714520000|2021-09-15 14:02:00|352.97||352.92||352.97||352.92||1
1631714530000|2021-09-15 14:02:10|352.97||352.92||352.97||352.92||0
1631714540000|2021-09-15 14:02:20|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.82|0
1631714560000|2021-09-15 14:02:40|352.92|352.72|352.97|352.77|352.97|352.77|352.92|352.72|6
1631714570000|2021-09-15 14:02:50|353.02|352.82|353.02|352.87|353.02|352.87|353.02|352.82|4
1631714580000|2021-09-15 14:03:00|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|9
1631714590000|2021-09-15 14:03:10|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|3
1631714600000|2021-09-15 14:03:20|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|2
1631714640000|2021-09-15 14:04:00|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|2
1631714660000|2021-09-15 14:04:20|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|1
1631714670000|2021-09-15 14:04:30|353.12|352.97|353.12|352.97|353.12|353.02|353.12|352.97|1
1631714680000|2021-09-15 14:04:40|353.17||353.17||353.17||353.17||0
1631714690000|2021-09-15 14:04:50||353.02||353.02||353.02||353.02|0
1631714700000|2021-09-15 14:05:00|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|8
1631714710000|2021-09-15 14:05:10||352.92||352.92||352.92||352.92|5
1631714720000|2021-09-15 14:05:20|353.17|352.97|353.12|352.97|353.17|352.97|353.12|352.97|0
1631714740000|2021-09-15 14:05:40|||||||||1
1631714750000|2021-09-15 14:05:50|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|2
1631714760000|2021-09-15 14:06:00|353.07|352.97|353.12|352.97|353.17|352.97|353.07|352.97|1
1631714770000|2021-09-15 14:06:10|353.17|352.92|353.07|352.92|353.17|352.92|353.07|352.92|3
1631714780000|2021-09-15 14:06:20|353.12||353.07||353.12||353.07||0
1631714810000|2021-09-15 14:06:50|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|1
1631714820000|2021-09-15 14:07:00|353.07|352.92|353.07|352.87|353.07|352.92|353.02|352.87|0
1631714830000|2021-09-15 14:07:10|353.02|352.92|353.07|352.87|353.07|352.92|353.02|352.87|2
1631714840000|2021-09-15 14:07:20|353.02|352.92|353.02|352.87|353.02|352.92|353.02|352.87|1
1631714850000|2021-09-15 14:07:30|352.97|352.82|352.97|352.82|353.02|352.87|352.97|352.82|1
1631714870000|2021-09-15 14:07:50|352.92|352.77|352.92|352.77|352.97|352.82|352.92|352.77|1
1631714880000|2021-09-15 14:08:00|352.97|352.82|353.02|352.87|353.07|352.87|352.97|352.82|6
1631714890000|2021-09-15 14:08:10|353.07|352.92|353.02|352.87|353.07|352.92|352.97|352.82|13
1631714900000|2021-09-15 14:08:20|352.97|352.82|352.97|352.82|352.97|352.87|352.97|352.82|4
1631714910000|2021-09-15 14:08:30|||||||||1
1631714920000|2021-09-15 14:08:40|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|14
1631714930000|2021-09-15 14:08:50||352.82||352.87||352.87||352.82|1
1631714940000|2021-09-15 14:09:00|352.97|352.82|352.97|352.82|353.02|352.87|352.97|352.82|2
1631714960000|2021-09-15 14:09:20|||||||||8
1631714970000|2021-09-15 14:09:30|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|2
1631715000000|2021-09-15 14:10:00|||||||||3
1631715010000|2021-09-15 14:10:10|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.72|3
1631715020000|2021-09-15 14:10:20|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|1
1631715040000|2021-09-15 14:10:40|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|6
1631715050000|2021-09-15 14:10:50|352.87|352.72|352.92|352.72|352.92|352.72|352.87|352.72|2
1631715060000|2021-09-15 14:11:00|352.87|352.77|352.87|352.72|352.92|352.77|352.87|352.72|1
1631715070000|2021-09-15 14:11:10|352.92|352.77|352.92|352.72|352.92|352.77|352.87|352.72|2
1631715080000|2021-09-15 14:11:20|352.87|352.67|352.82|352.67|352.87|352.67|352.82|352.67|1
1631715090000|2021-09-15 14:11:30|352.87|352.62|352.77|352.62|352.87|352.62|352.77|352.62|5
1631715100000|2021-09-15 14:11:40|352.82|352.57|352.82|352.67|352.82|352.67|352.82|352.57|4
1631715110000|2021-09-15 14:11:50|352.77|352.62|352.77|352.62|352.82|352.62|352.77|352.62|1
1631715120000|2021-09-15 14:12:00|352.72|352.52|352.72|352.57|352.72|352.57|352.72|352.52|3
1631715130000|2021-09-15 14:12:10|352.77|352.62|352.72|352.57|352.82|352.62|352.72|352.57|3
1631715140000|2021-09-15 14:12:20|352.67|352.52|352.72|352.52|352.72|352.57|352.67|352.52|3
1631715150000|2021-09-15 14:12:30|352.67|352.47|352.62|352.47|352.67|352.47|352.62|352.42|1
1631715170000|2021-09-15 14:12:50|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|1
1631715180000|2021-09-15 14:13:00|352.62|352.42|352.62|352.47|352.62|352.47|352.57|352.37|3
1631715190000|2021-09-15 14:13:10|352.67||352.62||352.67||352.62||0
1631715200000|2021-09-15 14:13:20|352.57|352.42|352.57|352.42|352.57|352.42|352.57|352.42|3
1631715210000|2021-09-15 14:13:30|352.62|352.47|352.62|352.47|352.62|352.47|352.57|352.47|0
1631715220000|2021-09-15 14:13:40|352.67||352.67||352.67||352.62||1
1631715230000|2021-09-15 14:13:50|352.62||352.62||352.67||352.62||1
1631715240000|2021-09-15 14:14:00|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|2
1631715250000|2021-09-15 14:14:10|352.62|352.47|352.67|352.52|352.67|352.52|352.62|352.47|1
1631715260000|2021-09-15 14:14:20|352.72|352.47|352.67|352.52|352.72|352.52|352.67|352.47|1
1631715270000|2021-09-15 14:14:30|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|4
1631715280000|2021-09-15 14:14:40|352.67|352.47|352.67|352.47|352.72|352.47|352.62|352.47|11
1631715290000|2021-09-15 14:14:50|352.62|352.52|352.72|352.52|352.72|352.52|352.62|352.52|5
1631715300000|2021-09-15 14:15:00|352.67||352.67||352.72||352.67||0
1631715310000|2021-09-15 14:15:10|352.72|352.47|352.57|352.42|352.72|352.47|352.57|352.42|7
1631715320000|2021-09-15 14:15:20|352.52|352.37|352.52|352.37|352.57|352.37|352.52|352.37|2
1631715330000|2021-09-15 14:15:30|352.57|352.42|352.62|352.47|352.67|352.47|352.57|352.42|0
1631715340000|2021-09-15 14:15:40|352.57|352.42|352.62|352.42|352.62|352.42|352.57|352.42|2
1631715350000|2021-09-15 14:15:50|352.57|352.47|352.62|352.47|352.67|352.47|352.57|352.47|0
1631715360000|2021-09-15 14:16:00|352.67||352.62||352.67||352.62||0
1631715370000|2021-09-15 14:16:10|352.67|352.52|352.67|352.52|352.67|352.52|352.67|352.52|1
1631715380000|2021-09-15 14:16:20|352.72|352.47|352.72|352.57|352.72|352.57|352.67|352.47|2
1631715390000|2021-09-15 14:16:30|352.77||352.72||352.77||352.72||0
1631715400000|2021-09-15 14:16:40|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|0
1631715410000|2021-09-15 14:16:50|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|1
1631715420000|2021-09-15 14:17:00|352.82|352.62|352.77|352.62|352.82|352.62|352.77|352.62|3
1631715430000|2021-09-15 14:17:10|||||||||2
1631715440000|2021-09-15 14:17:20|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|2
1631715450000|2021-09-15 14:17:30|352.87||352.87||352.87||352.87||0
1631715460000|2021-09-15 14:17:40|352.82||352.82||352.87||352.82||0
1631715480000|2021-09-15 14:18:00|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|2
1631715510000|2021-09-15 14:18:30|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|2
1631715520000|2021-09-15 14:18:40|352.77|352.62|352.82|352.62|352.82|352.67|352.77|352.62|1
1631715530000|2021-09-15 14:18:50||352.67||352.67||352.67||352.62|0
1631715540000|2021-09-15 14:19:00|352.77|352.62|352.77|352.62|352.82|352.62|352.77|352.62|3
1631715550000|2021-09-15 14:19:10|352.72|352.57|352.72|352.57|352.77|352.57|352.72|352.57|2
1631715560000|2021-09-15 14:19:20|352.77||352.72||352.77||352.72||0
1631715570000|2021-09-15 14:19:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|2
1631715580000|2021-09-15 14:19:40|352.82||352.82||352.82||352.82||0
1631715590000|2021-09-15 14:19:50|352.87|352.67|352.82|352.67|352.87|352.72|352.82|352.67|2
1631715600000|2021-09-15 14:20:00|352.77|352.62|352.82|352.62|352.82|352.67|352.77|352.62|0
1631715610000|2021-09-15 14:20:10|352.77|352.67|352.87|352.67|352.87|352.67|352.77|352.62|4
1631715620000|2021-09-15 14:20:20|352.82|352.62|352.82|352.62|352.82|352.62|352.82|352.62|1
1631715630000|2021-09-15 14:20:30|352.87|352.67|352.82|352.67|352.87|352.67|352.82|352.67|0
1631715640000|2021-09-15 14:20:40||352.62||352.62||352.62||352.62|0
1631715650000|2021-09-15 14:20:50|352.87|352.57|352.82|352.62|352.87|352.62|352.82|352.57|0
1631715670000|2021-09-15 14:21:10|352.87|352.67|352.87|352.67|352.87|352.67|352.87|352.67|0
1631715680000|2021-09-15 14:21:20|352.82|352.62|352.82|352.62|352.82|352.67|352.82|352.62|0
1631715690000|2021-09-15 14:21:30|352.77|352.67|352.77|352.57|352.77|352.67|352.77|352.57|0
1631715700000|2021-09-15 14:21:40|352.72||352.77||352.77||352.72||0
1631715710000|2021-09-15 14:21:50|352.72|352.62|352.72|352.57|352.77|352.62|352.72|352.57|1
1631715720000|2021-09-15 14:22:00|352.77|352.52|352.72|352.52|352.77|352.57|352.72|352.52|0
1631715730000|2021-09-15 14:22:10|352.77|352.57|352.77|352.57|352.77|352.57|352.72|352.52|0
1631715740000|2021-09-15 14:22:20|352.72|352.52|352.72|352.52|352.77|352.52|352.72|352.52|0
1631715750000|2021-09-15 14:22:30|352.77|352.57|352.72|352.52|352.77|352.57|352.72|352.52|0
1631715760000|2021-09-15 14:22:40|352.77|352.57|352.77|352.57|352.77|352.57|352.72|352.52|0
1631715770000|2021-09-15 14:22:50|352.72|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631715780000|2021-09-15 14:23:00||352.62||352.62||352.62||352.57|0
1631715790000|2021-09-15 14:23:10|352.72|352.57|352.72|352.52|352.77|352.57|352.72|352.52|1
1631715800000|2021-09-15 14:23:20||352.57||352.52||352.57||352.52|0
1631715810000|2021-09-15 14:23:30||352.57||352.57||352.57||352.52|0
1631715820000|2021-09-15 14:23:40||352.52||352.57||352.57||352.52|0
1631715830000|2021-09-15 14:23:50||352.52||352.52||352.57||352.52|1
1631715840000|2021-09-15 14:24:00|352.77|352.57|352.72|352.52|352.77|352.57|352.72|352.52|0
1631715870000|2021-09-15 14:24:30|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|0
1631715880000|2021-09-15 14:24:40|352.72|352.62|352.82|352.62|352.82|352.62|352.72|352.62|0
1631715890000|2021-09-15 14:24:50|352.77||352.82||352.82||352.77||0
1631715900000|2021-09-15 14:25:00|352.87|352.67|352.87|352.67|352.87|352.67|352.82|352.67|1
1631715910000|2021-09-15 14:25:10|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.72|0
1631715940000|2021-09-15 14:25:40|352.82|352.62|352.87|352.67|352.87|352.67|352.82|352.62|5
1631715950000|2021-09-15 14:25:50||352.72||352.72||352.72||352.67|0
1631715960000|2021-09-15 14:26:00|352.92|352.67|352.92|352.72|352.92|352.72|352.92|352.67|0
1631715990000|2021-09-15 14:26:30||352.67||352.67||352.67||352.67|1
1631716010000|2021-09-15 14:26:50||352.72||352.72||352.72||352.67|1
1631716020000|2021-09-15 14:27:00||352.67||352.72||352.72||352.67|12
1631716030000|2021-09-15 14:27:10||352.67||352.67||352.72||352.67|3
1631716040000|2021-09-15 14:27:20||352.72||352.67||352.72||352.67|0
1631716050000|2021-09-15 14:27:30||352.72||352.72||352.72||352.67|0
1631716060000|2021-09-15 14:27:40||352.67||352.72||352.72||352.67|0
1631716070000|2021-09-15 14:27:50||352.67||352.67||352.72||352.67|0
1631716080000|2021-09-15 14:28:00||352.72||352.67||352.72||352.67|3
1631716100000|2021-09-15 14:28:20||352.72||352.72||352.72||352.67|0
1631716130000|2021-09-15 14:28:50||352.67||352.72||352.72||352.67|1
1631716140000|2021-09-15 14:29:00||352.67||352.67||352.72||352.67|0
1631716190000|2021-09-15 14:29:50|||||||||1
1631716200000|2021-09-15 14:30:00||352.72||352.72||352.72||352.67|0
1631716210000|2021-09-15 14:30:10||352.67||352.72||352.72||352.67|0
1631716220000|2021-09-15 14:30:20||352.67||352.72||352.72||352.67|0
1631716250000|2021-09-15 14:30:50|352.97||352.97||352.97||352.97||1
1631716270000|2021-09-15 14:31:10|352.92||352.92||352.97||352.92||0
1631716310000|2021-09-15 14:31:50|352.97||352.97||352.97||352.97||1
1631716320000|2021-09-15 14:32:00|353.02||353.02||353.02||353.02||0
1631716330000|2021-09-15 14:32:10|352.97||353.02||353.02||352.97||0
1631716340000|2021-09-15 14:32:20|352.97||353.02||353.02||352.97||0
1631716370000|2021-09-15 14:32:50|352.97||352.97||353.02||352.97||0
1631716380000|2021-09-15 14:33:00|353.02||353.02||353.02||352.97||0
1631716390000|2021-09-15 14:33:10|352.97||353.02||353.02||352.97||0
1631716400000|2021-09-15 14:33:20|352.97||353.02||353.02||352.97||0
1631716410000|2021-09-15 14:33:30|352.97||352.97||353.02||352.97||0
1631716420000|2021-09-15 14:33:40|353.02||353.02||353.02||352.97||0
1631716440000|2021-09-15 14:34:00|352.97||353.02||353.02||352.97||0
1631716450000|2021-09-15 14:34:10|352.97||353.02||353.02||352.97||0
1631716460000|2021-09-15 14:34:20|352.97||352.97||352.97||352.97||0
1631716470000|2021-09-15 14:34:30|353.02||353.02||353.02||353.02||0
1631716510000|2021-09-15 14:35:10|352.97||353.02||353.02||352.97||0
1631716520000|2021-09-15 14:35:20|352.97||353.02||353.02||352.97||0
1631716530000|2021-09-15 14:35:30|352.97|352.87|353.02|352.87|353.02|352.87|352.97|352.87|2
1631716540000|2021-09-15 14:35:40|353.07||353.07||353.07||353.07||2
1631716550000|2021-09-15 14:35:50|353.02||353.07||353.07||353.02||0
1631716560000|2021-09-15 14:36:00|||||||||1
1631716570000|2021-09-15 14:36:10|353.02||353.07||353.07||353.02||0
1631716580000|2021-09-15 14:36:20|353.02||353.07||353.07||353.02||0
1631716590000|2021-09-15 14:36:30|353.02||353.07||353.07||353.02||0
1631716600000|2021-09-15 14:36:40|353.02||353.07||353.07||353.02||0
1631716610000|2021-09-15 14:36:50|353.02|352.82|353.07|352.82|353.07|352.87|353.02|352.82|2
1631716620000|2021-09-15 14:37:00||352.87||352.82||352.87||352.82|0
1631716630000|2021-09-15 14:37:10|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|0
1631716640000|2021-09-15 14:37:20||352.87||352.82||352.87||352.82|0
1631716650000|2021-09-15 14:37:30||352.87||352.82||352.87||352.82|0
1631716670000|2021-09-15 14:37:50||352.87||352.82||352.87||352.82|1
1631716680000|2021-09-15 14:38:00|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|3
1631716700000|2021-09-15 14:38:20|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.92|0
1631716710000|2021-09-15 14:38:30|||||||||1
1631716720000|2021-09-15 14:38:40||352.97||352.97||352.97||352.97|0
1631716730000|2021-09-15 14:38:50||352.92||352.92||352.92||352.92|4
1631716760000|2021-09-15 14:39:20|353.07||353.07||353.07||353.07||0
1631716770000|2021-09-15 14:39:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|1
1631716780000|2021-09-15 14:39:40|353.07||353.07||353.07||353.07||0
1631716790000|2021-09-15 14:39:50|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|1
1631716800000|2021-09-15 14:40:00|352.97|352.77|353.02|352.77|353.02|352.82|352.97|352.77|0
1631716810000|2021-09-15 14:40:10|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.77|0
1631716820000|2021-09-15 14:40:20|352.97|352.77|352.97|352.77|353.02|352.77|352.97|352.77|0
1631716830000|2021-09-15 14:40:30|353.02||352.97||353.02||352.97||0
1631716840000|2021-09-15 14:40:40|353.02||352.97||353.02||352.97||0
1631716850000|2021-09-15 14:40:50|353.02|352.82|353.02|352.82|353.02|352.82|352.97|352.77|0
1631716860000|2021-09-15 14:41:00|352.97|352.77|352.97|352.77|353.02|352.82|352.97|352.77|0
1631716870000|2021-09-15 14:41:10|353.02||352.97||353.02||352.97||0
1631716880000|2021-09-15 14:41:20|353.02||352.97||353.02||352.97||0
1631716920000|2021-09-15 14:42:00|352.92|352.72|352.92|352.72|352.97|352.72|352.92|352.72|2
1631716930000|2021-09-15 14:42:10||352.67||352.72||352.72||352.67|1
1631716940000|2021-09-15 14:42:20||352.67||352.67||352.72||352.67|0
1631716950000|2021-09-15 14:42:30||352.72||352.67||352.72||352.62|0
1631716960000|2021-09-15 14:42:40|352.87|352.62|352.82|352.62|352.87|352.67|352.82|352.62|0
1631716970000|2021-09-15 14:42:50|352.77||352.82||352.82||352.77||1
1631716980000|2021-09-15 14:43:00||352.67||352.62||352.67||352.62|0
1631717000000|2021-09-15 14:43:20|352.77|352.57|352.77|352.57|352.82|352.62|352.77|352.57|1
1631717010000|2021-09-15 14:43:30||352.62||352.57||352.62||352.57|0
1631717020000|2021-09-15 14:43:40|352.72|352.52|352.72|352.57|352.72|352.57|352.72|352.52|0
1631717030000|2021-09-15 14:43:50||352.52||352.52||352.57||352.52|1
1631717040000|2021-09-15 14:44:00||352.57||352.57||352.57||352.52|1
1631717060000|2021-09-15 14:44:20||352.52||352.52||352.57||352.52|3
1631717070000|2021-09-15 14:44:30||352.57||352.57||352.57||352.52|0
1631717080000|2021-09-15 14:44:40|||||||||1
1631717100000|2021-09-15 14:45:00|352.77||352.77||352.77||352.77||2
1631717110000|2021-09-15 14:45:10|352.72||352.72||352.72||352.72||0
1631717120000|2021-09-15 14:45:20|352.77||352.77||352.77||352.77||1
1631717130000|2021-09-15 14:45:30|352.82|352.62|352.82|352.62|352.82|352.62|352.77|352.62|0
1631717160000|2021-09-15 14:46:00|352.77||352.77||352.77||352.77||0
1631717170000|2021-09-15 14:46:10|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|6
1631717180000|2021-09-15 14:46:20|352.67|352.52|352.72|352.57|352.72|352.57|352.67|352.47|10
1631717190000|2021-09-15 14:46:30|352.77||352.77||352.77||352.77||0
1631717200000|2021-09-15 14:46:40|352.82|352.62|352.82|352.62|352.82|352.62|352.82|352.62|0
1631717210000|2021-09-15 14:46:50||352.67||352.67||352.67||352.67|0
1631717220000|2021-09-15 14:47:00|352.87||352.87||352.87||352.87||1
1631717230000|2021-09-15 14:47:10|352.82||352.87||352.87||352.82||1
1631717240000|2021-09-15 14:47:20|352.82||352.87||352.87||352.82||1
1631717250000|2021-09-15 14:47:30|352.82||352.82||352.87||352.82||0
1631717260000|2021-09-15 14:47:40|||||||||1
1631717280000|2021-09-15 14:48:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|5
1631717290000|2021-09-15 14:48:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|1
1631717310000|2021-09-15 14:48:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.77|5
1631717340000|2021-09-15 14:49:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|0
1631717350000|2021-09-15 14:49:10|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.82|0
1631717390000|2021-09-15 14:49:50|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|0
1631717400000|2021-09-15 14:50:00|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.87|0
1631717410000|2021-09-15 14:50:10|353.07|352.92|353.07|352.87|353.07|352.92|353.02|352.87|0
1631717420000|2021-09-15 14:50:20||352.92||352.92||352.92||352.92|0
1631717430000|2021-09-15 14:50:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|4
1631717440000|2021-09-15 14:50:40|353.07||353.02||353.07||353.02||0
1631717460000|2021-09-15 14:51:00|352.97|352.82|352.97|352.82|353.02|352.82|352.97|352.77|4
1631717470000|2021-09-15 14:51:10||352.77||352.82||352.82||352.77|0
1631717510000|2021-09-15 14:51:50|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|2
1631717520000|2021-09-15 14:52:00|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|1
1631717530000|2021-09-15 14:52:10|352.97|352.72|352.92|352.72|352.97|352.72|352.92|352.72|0
1631717540000|2021-09-15 14:52:20|352.97||352.92||352.97||352.92||0
1631717550000|2021-09-15 14:52:30|352.97||352.97||352.97||352.97||0
1631717560000|2021-09-15 14:52:40|352.92||352.92||352.92||352.92||1
1631717570000|2021-09-15 14:52:50||352.67||352.72||352.72||352.67|0
1631717640000|2021-09-15 14:54:00||352.67||352.67||352.67||352.67|0
1631717680000|2021-09-15 14:54:40|352.77|352.62|352.77|352.57|352.77|352.62|352.77|352.57|1
1631717690000|2021-09-15 14:54:50||352.62||352.57||352.62||352.57|0
1631717700000|2021-09-15 14:55:00|352.72|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631717710000|2021-09-15 14:55:10|352.72|352.62|352.77|352.62|352.77|352.62|352.72|352.57|0
1631717720000|2021-09-15 14:55:20||352.57||352.57||352.57||352.57|0
1631717730000|2021-09-15 14:55:30||352.62||352.62||352.62||352.62|0
1631717740000|2021-09-15 14:55:40|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.62|4
1631717750000|2021-09-15 14:55:50|352.87||352.87||352.87||352.82||0
1631717760000|2021-09-15 14:56:00||352.72||352.72||352.72||352.67|0
1631717770000|2021-09-15 14:56:10|352.92||352.92||352.92||352.92||0
1631717780000|2021-09-15 14:56:20|352.97||352.97||352.97||352.97||0
1631717790000|2021-09-15 14:56:30|352.92||352.92||352.92||352.92||0
1631717800000|2021-09-15 14:56:40||352.67||352.72||352.72||352.67|0
1631717810000|2021-09-15 14:56:50||352.67||352.67||352.72||352.67|0
1631717850000|2021-09-15 14:57:30||352.72||352.72||352.72||352.72|0
1631717860000|2021-09-15 14:57:40|352.97||352.97||352.97||352.97||0
1631717910000|2021-09-15 14:58:30|352.92|352.77|352.92|352.77|352.92|352.82|352.92|352.77|1
1631717920000|2021-09-15 14:58:40|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|0
1631717930000|2021-09-15 14:58:50||352.82||352.77||352.82||352.77|0
1631717940000|2021-09-15 14:59:00|352.92||352.97||352.97||352.92||0
1631717950000|2021-09-15 14:59:10||352.82||352.82||352.82||352.82|0
1631717990000|2021-09-15 14:59:50|353.02|352.77|353.02|352.82|353.02|352.82|353.02|352.77|3
1631718000000|2021-09-15 15:00:00|352.97|352.87|352.97|352.77|353.02|352.87|352.97|352.77|1
1631718010000|2021-09-15 15:00:10|352.92|352.82|352.97|352.82|352.97|352.82|352.92|352.82|0
1631718020000|2021-09-15 15:00:20|353.02|352.87|353.02|352.82|353.02|352.87|352.97|352.82|0
1631718030000|2021-09-15 15:00:30|352.97|352.77|352.97|352.77|353.02|352.77|352.97|352.77|0
1631718040000|2021-09-15 15:00:40|353.02|352.82|352.97|352.77|353.02|352.82|352.97|352.77|2
1631718060000|2021-09-15 15:01:00|352.92||352.92||352.92||352.92||0
1631718070000|2021-09-15 15:01:10||352.72||352.72||352.72||352.72|1
1631718090000|2021-09-15 15:01:30||352.67||352.67||352.72||352.67|0
1631718100000|2021-09-15 15:01:40||352.72||352.72||352.72||352.72|0
1631718180000|2021-09-15 15:03:00|352.97||352.97||352.97||352.97||0
1631718190000|2021-09-15 15:03:10|353.02||352.97||353.02||352.97||1
1631718220000|2021-09-15 15:03:40|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|0
1631718230000|2021-09-15 15:03:50|352.97||352.92||352.97||352.92||0
1631718240000|2021-09-15 15:04:00|352.97||352.92||352.97||352.92||0
1631718260000|2021-09-15 15:04:20|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|0
1631718270000|2021-09-15 15:04:30||352.82||352.77||352.82||352.77|0
1631718280000|2021-09-15 15:04:40|352.92||352.97||352.97||352.92||0
1631718290000|2021-09-15 15:04:50|352.92||352.97||352.97||352.92||0
1631718300000|2021-09-15 15:05:00|352.92||352.92||352.97||352.92||0
1631718310000|2021-09-15 15:05:10|352.97||352.92||352.97||352.92||0
1631718330000|2021-09-15 15:05:30|352.97||352.92||352.97||352.92||0
1631718350000|2021-09-15 15:05:50|352.97||352.97||352.97||352.97||0
1631718360000|2021-09-15 15:06:00||352.82||352.77||352.82||352.77|0
1631718370000|2021-09-15 15:06:10||352.82||352.82||352.82||352.77|0
1631718380000|2021-09-15 15:06:20||352.77||352.77||352.82||352.77|0
1631718390000|2021-09-15 15:06:30||352.82||352.82||352.82||352.82|0
1631718400000|2021-09-15 15:06:40|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.72|1
1631718410000|2021-09-15 15:06:50|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|0
1631718420000|2021-09-15 15:07:00|352.92||352.92||352.92||352.92||0
1631718430000|2021-09-15 15:07:10|352.97||352.92||352.97||352.92||0
1631718440000|2021-09-15 15:07:20|352.97||352.92||352.97||352.92||0
1631718450000|2021-09-15 15:07:30|352.97|352.72|352.92|352.72|352.97|352.72|352.92|352.72|0
1631718480000|2021-09-15 15:08:00|||||||||1
1631718510000|2021-09-15 15:08:30|||||||||1
1631718590000|2021-09-15 15:09:50||352.67||352.72||352.72||352.67|1
1631718600000|2021-09-15 15:10:00|352.87|352.67|352.87|352.72|352.87|352.72|352.87|352.67|1
1631718610000|2021-09-15 15:10:10|352.92|352.67|352.92|352.67|352.92|352.67|352.92|352.67|0
1631718660000|2021-09-15 15:11:00||352.72||352.67||352.72||352.67|1
1631718690000|2021-09-15 15:11:30||352.72||352.67||352.72||352.67|0
1631718760000|2021-09-15 15:12:40|352.77|352.62|352.77|352.57|352.77|352.62|352.77|352.57|1
1631718770000|2021-09-15 15:12:50||352.62||352.57||352.62||352.57|0
1631718860000|2021-09-15 15:14:20||352.62||352.57||352.62||352.57|5
1631718870000|2021-09-15 15:14:30||352.62||352.57||352.62||352.57|0
1631718880000|2021-09-15 15:14:40|352.72||352.72||352.72||352.72||0
1631718890000|2021-09-15 15:14:50||352.52||352.52||352.52||352.52|1
1631718900000|2021-09-15 15:15:00|352.67||352.67||352.67||352.67||0
1631718910000|2021-09-15 15:15:10|352.72||352.72||352.72||352.67||0
1631718920000|2021-09-15 15:15:20|352.77|352.57|352.72|352.57|352.77|352.57|352.72|352.57|0
1631718930000|2021-09-15 15:15:30|352.77||352.77||352.77||352.72||0
1631718940000|2021-09-15 15:15:40||352.62||352.57||352.62||352.57|0
1631718950000|2021-09-15 15:15:50|352.72||352.72||352.77||352.72||0
1631718960000|2021-09-15 15:16:00|352.77||352.77||352.77||352.72||3
1631718970000|2021-09-15 15:16:10|352.82|352.62|352.77|352.62|352.82|352.62|352.77|352.62|0
1631718980000|2021-09-15 15:16:20|352.82||352.82||352.82||352.77||0
1631718990000|2021-09-15 15:16:30|352.77|352.67|352.82|352.62|352.82|352.67|352.77|352.62|0
1631719000000|2021-09-15 15:16:40|352.77||352.77||352.82||352.77||0
1631719010000|2021-09-15 15:16:50||352.57||352.62||352.62||352.57|5
1631719020000|2021-09-15 15:17:00||352.57||352.62||352.62||352.57|2
1631719030000|2021-09-15 15:17:10|||||||||2
1631719040000|2021-09-15 15:17:20|||||||||1
1631719050000|2021-09-15 15:17:30|||||||||1
1631719060000|2021-09-15 15:17:40|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|1
1631719070000|2021-09-15 15:17:50|352.72||352.72||352.77||352.72||0
1631719080000|2021-09-15 15:18:00|352.77|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631719090000|2021-09-15 15:18:10|352.72||352.72||352.77||352.72||0
1631719100000|2021-09-15 15:18:20|352.67|352.52|352.72|352.52|352.72|352.52|352.67|352.52|1
1631719110000|2021-09-15 15:18:30|352.67||352.72||352.72||352.67||0
1631719120000|2021-09-15 15:18:40|352.67||352.67||352.72||352.67||0
1631719130000|2021-09-15 15:18:50|352.72||352.72||352.72||352.67||0
1631719140000|2021-09-15 15:19:00||352.57||352.57||352.57||352.52|0
1631719160000|2021-09-15 15:19:20|352.67|352.52|352.72|352.52|352.72|352.52|352.67|352.52|3
1631719170000|2021-09-15 15:19:30|352.67||352.72||352.72||352.67||0
1631719180000|2021-09-15 15:19:40|352.67||352.67||352.72||352.67||0
1631719190000|2021-09-15 15:19:50|352.72||352.67||352.72||352.67||0
1631719200000|2021-09-15 15:20:00|352.72||352.72||352.72||352.67||0
1631719210000|2021-09-15 15:20:10||352.57||352.52||352.57||352.52|0
1631719220000|2021-09-15 15:20:20|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.52|0
1631719230000|2021-09-15 15:20:30|352.72||352.77||352.77||352.72||0
1631719240000|2021-09-15 15:20:40||352.62||352.62||352.62||352.62|0
1631719250000|2021-09-15 15:20:50||352.57||352.62||352.62||352.57|0
1631719260000|2021-09-15 15:21:00|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|0
1631719270000|2021-09-15 15:21:10|352.72|352.62|352.72|352.57|352.77|352.62|352.72|352.57|1
1631719290000|2021-09-15 15:21:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.57|5
1631719330000|2021-09-15 15:22:10|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|1
1631719340000|2021-09-15 15:22:20|352.72|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631719350000|2021-09-15 15:22:30||352.62||352.57||352.62||352.57|0
1631719360000|2021-09-15 15:22:40|352.72|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631719370000|2021-09-15 15:22:50|352.72||352.72||352.77||352.72||0
1631719380000|2021-09-15 15:23:00|352.77||352.77||352.77||352.72||0
1631719390000|2021-09-15 15:23:10||352.62||352.62||352.62||352.57|1
1631719400000|2021-09-15 15:23:20||352.57||352.62||352.62||352.57|0
1631719410000|2021-09-15 15:23:30||352.57||352.62||352.62||352.57|1
1631719420000|2021-09-15 15:23:40|352.72|352.57|352.77|352.57|352.77|352.62|352.72|352.57|2
1631719430000|2021-09-15 15:23:50|352.82|352.62|352.77|352.62|352.82|352.62|352.77|352.62|0
1631719440000|2021-09-15 15:24:00|352.82|352.57|352.77|352.57|352.82|352.57|352.77|352.57|0
1631719470000|2021-09-15 15:24:30|352.82||352.77||352.82||352.77||0
1631719480000|2021-09-15 15:24:40|352.82|352.62|352.82|352.57|352.82|352.62|352.77|352.57|0
1631719490000|2021-09-15 15:24:50|352.77|352.62|352.77|352.57|352.77|352.62|352.77|352.57|0
1631719500000|2021-09-15 15:25:00|352.82|352.62|352.82|352.62|352.82|352.62|352.77|352.57|2
1631719510000|2021-09-15 15:25:10|352.77|352.57|352.82|352.62|352.82|352.62|352.77|352.57|0
1631719520000|2021-09-15 15:25:20||352.57||352.62||352.62||352.57|0
1631719530000|2021-09-15 15:25:30||352.57||352.62||352.62||352.57|1
1631719540000|2021-09-15 15:25:40|352.77|352.57|352.82|352.57|352.82|352.62|352.77|352.57|0
1631719550000|2021-09-15 15:25:50|352.77|352.62|352.82|352.57|352.82|352.62|352.77|352.57|0
1631719560000|2021-09-15 15:26:00|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.57|0
1631719570000|2021-09-15 15:26:10||352.57||352.62||352.62||352.57|0
1631719580000|2021-09-15 15:26:20|352.77|352.57|352.77|352.57|352.82|352.57|352.77|352.57|0
1631719590000|2021-09-15 15:26:30|352.82|352.62|352.82|352.62|352.82|352.62|352.82|352.62|0
1631719600000|2021-09-15 15:26:40|352.77|352.57|352.82|352.57|352.82|352.57|352.77|352.57|0
1631719610000|2021-09-15 15:26:50|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|0
1631719620000|2021-09-15 15:27:00|352.77|352.57|352.77|352.57|352.82|352.62|352.77|352.57|0
1631719640000|2021-09-15 15:27:20|352.82||352.82||352.82||352.77||0
1631719650000|2021-09-15 15:27:30|352.77||352.77||352.82||352.77||0
1631719660000|2021-09-15 15:27:40|352.82||352.82||352.82||352.77||0
1631719670000|2021-09-15 15:27:50|352.77|352.62|352.82|352.57|352.82|352.62|352.77|352.57|0
1631719680000|2021-09-15 15:28:00|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.57|1
1631719700000|2021-09-15 15:28:20|352.77|352.57|352.82|352.62|352.82|352.62|352.77|352.57|0
1631719710000|2021-09-15 15:28:30|352.77||352.77||352.82||352.77||0
1631719740000|2021-09-15 15:29:00|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|4
1631719750000|2021-09-15 15:29:10|352.67||352.72||352.72||352.67||0
1631719760000|2021-09-15 15:29:20|352.67||352.67||352.72||352.67||0
1631719770000|2021-09-15 15:29:30|352.72||352.67||352.72||352.67||0
1631719780000|2021-09-15 15:29:40|352.62|352.47|352.62|352.47|352.67|352.47|352.62|352.47|1
1631719790000|2021-09-15 15:29:50|352.67||352.62||352.67||352.62||0
1631719800000|2021-09-15 15:30:00|352.67|352.52|352.67|352.47|352.72|352.52|352.62|352.47|7
1631719810000|2021-09-15 15:30:10||352.52||352.52||352.52||352.52|0
1631719820000|2021-09-15 15:30:20|352.72|352.47|352.67|352.47|352.72|352.47|352.67|352.47|0
1631719830000|2021-09-15 15:30:30|352.62||352.62||352.62||352.62||0
1631719850000|2021-09-15 15:30:50|352.57|352.42|352.57|352.42|352.57|352.47|352.57|352.42|5
1631719860000|2021-09-15 15:31:00|352.62||352.62||352.62||352.57||0
1631719870000|2021-09-15 15:31:10|352.57||352.62||352.62||352.57||0
1631719880000|2021-09-15 15:31:20|352.57|352.37|352.52|352.37|352.62|352.37|352.52|352.37|4
1631719890000|2021-09-15 15:31:30|352.57|352.42|352.57|352.42|352.62|352.42|352.57|352.42|3
1631719900000|2021-09-15 15:31:40|352.62|352.47|352.57|352.42|352.67|352.47|352.57|352.42|0
1631719910000|2021-09-15 15:31:50|352.62||352.57||352.62||352.57||0
1631719920000|2021-09-15 15:32:00|352.62|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631719930000|2021-09-15 15:32:10||352.47||352.42||352.47||352.42|0
1631719940000|2021-09-15 15:32:20|352.57||352.57||352.62||352.57||0
1631719950000|2021-09-15 15:32:30|352.62|352.47|352.57|352.42|352.62|352.47|352.57|352.42|0
1631719960000|2021-09-15 15:32:40|352.62|352.47|352.62|352.42|352.62|352.47|352.62|352.42|0
1631719970000|2021-09-15 15:32:50||352.47||352.47||352.47||352.42|0
1631719980000|2021-09-15 15:33:00|352.57|352.42|352.57|352.42|352.57|352.47|352.57|352.42|1
1631719990000|2021-09-15 15:33:10|352.62|352.47|352.62|352.47|352.62|352.47|352.57|352.42|0
1631720000000|2021-09-15 15:33:20|352.57|352.42|352.57|352.42|352.62|352.42|352.57|352.42|1
1631720010000|2021-09-15 15:33:30|352.62|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631720020000|2021-09-15 15:33:40||352.47||352.42||352.47||352.42|0
1631720030000|2021-09-15 15:33:50|352.57|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631720040000|2021-09-15 15:34:00|352.57|352.47|352.62|352.47|352.62|352.47|352.57|352.42|0
1631720050000|2021-09-15 15:34:10|352.57|352.42|352.62|352.42|352.62|352.42|352.57|352.42|0
1631720060000|2021-09-15 15:34:20|352.57|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631720070000|2021-09-15 15:34:30|352.57|352.47|352.57|352.42|352.62|352.47|352.57|352.42|0
1631720080000|2021-09-15 15:34:40|352.62||352.57||352.62||352.57||0
1631720090000|2021-09-15 15:34:50|352.62|352.47|352.62|352.47|352.62|352.47|352.57|352.47|0
1631720100000|2021-09-15 15:35:00|352.57|352.42|352.57|352.42|352.57|352.47|352.57|352.42|0
1631720110000|2021-09-15 15:35:10|352.62|352.47|352.62|352.47|352.62|352.47|352.57|352.47|0
1631720120000|2021-09-15 15:35:20|352.67|352.52|352.67|352.47|352.67|352.52|352.62|352.47|0
1631720130000|2021-09-15 15:35:30||352.52||352.47||352.52||352.47|0
1631720140000|2021-09-15 15:35:40||352.52||352.52||352.52||352.47|0
1631720150000|2021-09-15 15:35:50|352.72||352.67||352.72||352.67||0
1631720170000|2021-09-15 15:36:10|352.62|352.47|352.62|352.47|352.62|352.47|352.62|352.42|1
1631720180000|2021-09-15 15:36:20|352.57|352.42|352.62|352.42|352.62|352.42|352.57|352.42|0
1631720190000|2021-09-15 15:36:30|352.57|352.37|352.52|352.37|352.62|352.37|352.52|352.37|6
1631720200000|2021-09-15 15:36:40|352.57||352.52||352.57||352.52||0
1631720210000|2021-09-15 15:36:50|352.57||352.57||352.57||352.52||0
1631720220000|2021-09-15 15:37:00|352.52|352.42|352.57|352.42|352.57|352.42|352.52|352.37|0
1631720230000|2021-09-15 15:37:10||352.37||352.37||352.42||352.37|0
1631720240000|2021-09-15 15:37:20||352.42||352.42||352.42||352.37|0
1631720250000|2021-09-15 15:37:30|352.62|352.47|352.62|352.47|352.67|352.47|352.57|352.47|0
1631720260000|2021-09-15 15:37:40|352.67||352.67||352.67||352.62||0
1631720270000|2021-09-15 15:37:50|352.62|352.52|352.67|352.47|352.67|352.52|352.62|352.47|1
1631720280000|2021-09-15 15:38:00|352.62||352.67||352.67||352.62||0
1631720290000|2021-09-15 15:38:10|352.62||352.67||352.67||352.62||0
1631720300000|2021-09-15 15:38:20||352.52||352.52||352.52||352.52|0
1631720310000|2021-09-15 15:38:30||352.47||352.47||352.47||352.47|0
1631720320000|2021-09-15 15:38:40|352.62|352.52|352.67|352.52|352.67|352.52|352.62|352.52|0
1631720330000|2021-09-15 15:38:50|352.72||352.72||352.72||352.67||0
1631720340000|2021-09-15 15:39:00|352.67|352.47|352.67|352.47|352.72|352.47|352.67|352.47|0
1631720390000|2021-09-15 15:39:50|352.62|352.42|352.62|352.42|352.62|352.42|352.62|352.42|0
1631720400000|2021-09-15 15:40:00|352.67|352.47|352.62|352.47|352.67|352.47|352.62|352.47|0
1631720410000|2021-09-15 15:40:10||352.42||352.42||352.42||352.42|0
1631720440000|2021-09-15 15:40:40|352.57||352.57||352.57||352.57||0
1631720450000|2021-09-15 15:40:50|352.62|352.37|352.57|352.37|352.62|352.37|352.57|352.37|0
1631720460000|2021-09-15 15:41:00|352.62||352.57||352.62||352.52||1
1631720480000|2021-09-15 15:41:20|||||||||1
1631720490000|2021-09-15 15:41:30||352.42||352.37||352.42||352.37|0
1631720510000|2021-09-15 15:41:50|352.52||352.52||352.57||352.52||0
1631720520000|2021-09-15 15:42:00|352.57||352.52||352.57||352.52||0
1631720530000|2021-09-15 15:42:10|352.57||352.57||352.57||352.52||0
1631720540000|2021-09-15 15:42:20|352.52|352.42|352.52|352.37|352.57|352.42|352.52|352.37|1
1631720550000|2021-09-15 15:42:30|352.57|352.42|352.57|352.42|352.57|352.42|352.52|352.42|4
1631720580000|2021-09-15 15:43:00|352.62||352.57||352.62||352.57||0
1631720590000|2021-09-15 15:43:10|352.62||352.62||352.62||352.57||0
1631720600000|2021-09-15 15:43:20|352.57||352.57||352.62||352.57||0
1631720650000|2021-09-15 15:44:10|352.62||352.57||352.62||352.57||0
1631720660000|2021-09-15 15:44:20|352.62||352.62||352.62||352.57||0
1631720670000|2021-09-15 15:44:30|352.57||352.62||352.62||352.57||0
1631720680000|2021-09-15 15:44:40|352.57|352.47|352.57|352.42|352.62|352.47|352.57|352.42|0
1631720690000|2021-09-15 15:44:50|352.62|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631720700000|2021-09-15 15:45:00|352.57||352.57||352.62||352.57||0
1631720750000|2021-09-15 15:45:50|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|5
1631720770000|2021-09-15 15:46:10|352.57||352.57||352.57||352.52||6
1631720780000|2021-09-15 15:46:20|352.52|352.42|352.57|352.37|352.57|352.42|352.52|352.37|0
1631720790000|2021-09-15 15:46:30|352.52||352.57||352.57||352.52||0
1631720800000|2021-09-15 15:46:40|352.52||352.52||352.57||352.52||0
1631720810000|2021-09-15 15:46:50|352.57|352.42|352.57|352.42|352.57|352.42|352.52|352.37|1
1631720910000|2021-09-15 15:48:30|352.62||352.57||352.62||352.57||4
1631720920000|2021-09-15 15:48:40|352.62||352.57||352.62||352.57||0
1631720940000|2021-09-15 15:49:00|352.62|352.47|352.62|352.47|352.62|352.47|352.57|352.42|0
1631720950000|2021-09-15 15:49:10|352.57|352.42|352.62|352.42|352.62|352.47|352.57|352.42|1
1631720960000|2021-09-15 15:49:20|352.57|352.47|352.62|352.42|352.62|352.47|352.57|352.42|0
1631720970000|2021-09-15 15:49:30|352.67|352.47|352.67|352.47|352.67|352.47|352.62|352.47|0
1631720980000|2021-09-15 15:49:40||352.52||352.52||352.52||352.52|0
1631720990000|2021-09-15 15:49:50|352.72||352.67||352.72||352.67||0
1631721000000|2021-09-15 15:50:00|352.72||352.67||352.72||352.67||0
1631721010000|2021-09-15 15:50:10|352.72|352.57|352.72|352.57|352.72|352.57|352.67|352.57|0
1631721040000|2021-09-15 15:50:40|352.77|352.62|352.77|352.62|352.77|352.62|352.72|352.62|0
1631721050000|2021-09-15 15:50:50|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|4
1631721070000|2021-09-15 15:51:10|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|5
1631721080000|2021-09-15 15:51:20|352.72||352.67||352.72||352.67||0
1631721110000|2021-09-15 15:51:50|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|0
1631721120000|2021-09-15 15:52:00|352.67|352.57|352.72|352.52|352.72|352.57|352.67|352.52|0
1631721130000|2021-09-15 15:52:10|352.67||352.67||352.72||352.67||0
1631721150000|2021-09-15 15:52:30|352.72||352.67||352.72||352.67||0
1631721270000|2021-09-15 15:54:30|352.72||352.67||352.72||352.67||0
1631721280000|2021-09-15 15:54:40|352.72||352.72||352.72||352.67||0
1631721290000|2021-09-15 15:54:50|352.67||352.67||352.72||352.67||0
1631721320000|2021-09-15 15:55:20|352.72|352.57|352.72|352.57|352.72|352.57|352.67|352.57|1
1631721330000|2021-09-15 15:55:30|352.67|352.52|352.67|352.52|352.72|352.52|352.67|352.52|0
1631721340000|2021-09-15 15:55:40|||||||||1
1631721350000|2021-09-15 15:55:50|||||||||1
1631721360000|2021-09-15 15:56:00|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|1
1631721370000|2021-09-15 15:56:10|352.67|352.57|352.67|352.52|352.72|352.57|352.67|352.52|3
1631721380000|2021-09-15 15:56:20|352.72|352.57|352.72|352.52|352.72|352.57|352.67|352.52|0
1631721390000|2021-09-15 15:56:30||352.57||352.57||352.57||352.52|1
1631721400000|2021-09-15 15:56:40|||||||||1
1631721410000|2021-09-15 15:56:50|352.77||352.77||352.77||352.72||4
1631721420000|2021-09-15 15:57:00|352.72||352.72||352.72||352.72||1
1631721430000|2021-09-15 15:57:10|||||||||2
1631721440000|2021-09-15 15:57:20|||||||||1
1631721450000|2021-09-15 15:57:30|||||||||1
1631721470000|2021-09-15 15:57:50|352.77||352.77||352.77||352.77||1
1631721480000|2021-09-15 15:58:00|||||||||1
1631721490000|2021-09-15 15:58:10|||||||||1
1631721500000|2021-09-15 15:58:20||352.62||352.62||352.62||352.62|0
1631721510000|2021-09-15 15:58:30|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|1
1631721520000|2021-09-15 15:58:40|||||||||1
1631721530000|2021-09-15 15:58:50|352.77||352.72||352.77||352.72||1
1631721540000|2021-09-15 15:59:00|352.77||352.77||352.77||352.77||2
1631721550000|2021-09-15 15:59:10|352.72||352.72||352.72||352.72||0
1631721560000|2021-09-15 15:59:20|||||||||1
1631721570000|2021-09-15 15:59:30|352.77||352.72||352.77||352.72||1
1631721580000|2021-09-15 15:59:40||352.52||352.52||352.52||352.52|2
1631721590000|2021-09-15 15:59:50||352.57||352.57||352.57||352.57|2
1631721600000|2021-09-15 16:00:00|352.77||352.72||352.77||352.72||0
1631721620000|2021-09-15 16:00:20|352.77||352.72||352.77||352.72||0
1631721630000|2021-09-15 16:00:30|352.77||352.72||352.77||352.72||0
1631721640000|2021-09-15 16:00:40|352.67|352.47|352.67|352.47|352.67|352.47|352.67|352.47|8
1631721650000|2021-09-15 16:00:50|352.62|352.52|352.67|352.52|352.67|352.52|352.62|352.52|1
1631721670000|2021-09-15 16:01:10|352.72||352.67||352.72||352.67||0
1631721730000|2021-09-15 16:02:10|352.72||352.67||352.72||352.67||1
1631721740000|2021-09-15 16:02:20|352.72|352.57|352.72|352.52|352.72|352.57|352.72|352.52|0
1631721750000|2021-09-15 16:02:30|352.67|352.57|352.72|352.57|352.72|352.57|352.67|352.57|0
1631721790000|2021-09-15 16:03:10|352.77||352.72||352.77||352.72||1
1631721800000|2021-09-15 16:03:20|352.77||352.72||352.77||352.72||0
1631721830000|2021-09-15 16:03:50|352.77||352.72||352.77||352.72||0
1631721840000|2021-09-15 16:04:00|352.77|352.62|352.77|352.57|352.77|352.62|352.72|352.57|0
1631721850000|2021-09-15 16:04:10|352.72||352.77||352.77||352.72||0
1631721860000|2021-09-15 16:04:20||352.62||352.62||352.62||352.62|0
1631721880000|2021-09-15 16:04:40|352.72|352.57|352.77|352.57|352.77|352.57|352.72|352.57|0
1631721890000|2021-09-15 16:04:50||352.62||352.57||352.62||352.57|0
1631721900000|2021-09-15 16:05:00|352.72||352.77||352.77||352.72||0
1631721910000|2021-09-15 16:05:10|352.72|352.62|352.77|352.62|352.77|352.62|352.72|352.62|16
1631721920000|2021-09-15 16:05:20|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|2
1631721950000|2021-09-15 16:05:50|352.77||352.72||352.77||352.72||0
1631721960000|2021-09-15 16:06:00|352.77||352.72||352.77||352.72||0
1631721970000|2021-09-15 16:06:10|352.77||352.72||352.77||352.72||0
1631721980000|2021-09-15 16:06:20|352.77||352.77||352.77||352.72||0
1631721990000|2021-09-15 16:06:30|352.72||352.72||352.77||352.72||0
1631722000000|2021-09-15 16:06:40|352.77|352.62|352.72|352.57|352.77|352.62|352.72|352.57|0
1631722010000|2021-09-15 16:06:50|352.77||352.72||352.77||352.72||0
1631722020000|2021-09-15 16:07:00|352.77|352.62|352.82|352.62|352.82|352.62|352.72|352.62|0
1631722030000|2021-09-15 16:07:10|352.77|352.67|352.82|352.67|352.82|352.67|352.77|352.67|0
1631722050000|2021-09-15 16:07:30|352.87||352.87||352.87||352.82||0
1631722060000|2021-09-15 16:07:40|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.72|0
1631722080000|2021-09-15 16:08:00|352.82|352.67|352.87|352.67|352.87|352.72|352.82|352.67|4
1631722090000|2021-09-15 16:08:10|352.82||352.82||352.87||352.82||0
1631722130000|2021-09-15 16:08:50|352.87||352.82||352.87||352.82||0
1631722140000|2021-09-15 16:09:00|352.87||352.82||352.87||352.82||0
1631722150000|2021-09-15 16:09:10|352.87||352.82||352.87||352.82||0
1631722160000|2021-09-15 16:09:20|352.87||352.82||352.87||352.82||0
1631722180000|2021-09-15 16:09:40|352.87||352.82||352.87||352.82||0
1631722210000|2021-09-15 16:10:10|352.87||352.82||352.87||352.82||0
1631722290000|2021-09-15 16:11:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|0
1631722320000|2021-09-15 16:12:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.62|6
1631722360000|2021-09-15 16:12:40|352.87||352.82||352.87||352.82||0
1631722370000|2021-09-15 16:12:50|352.87||352.82||352.87||352.82||0
1631722420000|2021-09-15 16:13:40|||||||||1
1631722440000|2021-09-15 16:14:00|||||||||2
1631722450000|2021-09-15 16:14:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|4
1631722460000|2021-09-15 16:14:20|352.82||352.82||352.82||352.77||1
1631722470000|2021-09-15 16:14:30|352.77|352.67|352.77|352.62|352.82|352.67|352.77|352.62|0
1631722490000|2021-09-15 16:14:50|352.82||352.77||352.82||352.77||0
1631722500000|2021-09-15 16:15:00|352.82|352.67|352.82|352.62|352.82|352.67|352.77|352.62|0
1631722510000|2021-09-15 16:15:10|352.77|352.67|352.82|352.62|352.82|352.67|352.77|352.62|0
1631722520000|2021-09-15 16:15:20|352.77|352.67|352.77|352.62|352.82|352.67|352.77|352.62|0
1631722530000|2021-09-15 16:15:30|352.82||352.77||352.82||352.77||0
1631722540000|2021-09-15 16:15:40|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.67|0
1631722590000|2021-09-15 16:16:30|352.87||352.82||352.87||352.82||1
1631722600000|2021-09-15 16:16:40|352.87||352.82||352.87||352.82||0
1631722610000|2021-09-15 16:16:50|352.87||352.87||352.87||352.82||0
1631722620000|2021-09-15 16:17:00|352.82||352.82||352.87||352.82||0
1631722630000|2021-09-15 16:17:10|352.87||352.82||352.87||352.82||0
1631722640000|2021-09-15 16:17:20|352.87||352.82||352.87||352.82||0
1631722650000|2021-09-15 16:17:30|352.87||352.82||352.87||352.82||0
1631722660000|2021-09-15 16:17:40|352.87||352.87||352.87||352.82||0
1631722670000|2021-09-15 16:17:50|352.82||352.87||352.87||352.82||0
1631722680000|2021-09-15 16:18:00||352.72||352.72||352.72||352.72|0
1631722700000|2021-09-15 16:18:20|352.82|352.67|352.87|352.67|352.87|352.72|352.82|352.67|3
1631722710000|2021-09-15 16:18:30|352.82||352.87||352.87||352.82||0
1631722720000|2021-09-15 16:18:40|352.92|352.72|352.92|352.72|352.92|352.72|352.92|352.72|0
1631722820000|2021-09-15 16:20:20||352.77||352.77||352.77||352.77|1
1631722840000|2021-09-15 16:20:40||352.72||352.77||352.77||352.72|5
1631722850000|2021-09-15 16:20:50||352.72||352.72||352.72||352.72|1
1631722870000|2021-09-15 16:21:10||352.77||352.72||352.77||352.72|2
1631722910000|2021-09-15 16:21:50|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|0
1631722920000|2021-09-15 16:22:00|352.77|352.62|352.87|352.67|352.87|352.67|352.77|352.62|4
1631722930000|2021-09-15 16:22:10|352.82|352.62|352.82|352.67|352.87|352.67|352.82|352.62|1
1631722940000|2021-09-15 16:22:20|352.87|352.72|352.82|352.67|352.87|352.72|352.82|352.67|0
1631722950000|2021-09-15 16:22:30|352.87||352.82||352.87||352.82||0
1631722960000|2021-09-15 16:22:40|352.87||352.87||352.87||352.82||0
1631722970000|2021-09-15 16:22:50|352.82||352.87||352.87||352.82||0
1631722980000|2021-09-15 16:23:00|352.82||352.82||352.87||352.82||0
1631722990000|2021-09-15 16:23:10|352.87||352.87||352.87||352.82||0
1631723000000|2021-09-15 16:23:20|352.82||352.87||352.87||352.82||0
1631723010000|2021-09-15 16:23:30||352.72||352.72||352.72||352.72|0
1631723020000|2021-09-15 16:23:40||352.67||352.72||352.72||352.67|1
1631723060000|2021-09-15 16:24:20|352.92||352.92||352.92||352.87||0
1631723070000|2021-09-15 16:24:30|352.87||352.87||352.92||352.87||0
1631723080000|2021-09-15 16:24:40|352.92||352.92||352.92||352.87||0
1631723090000|2021-09-15 16:24:50|352.87|352.77|352.92|352.72|352.92|352.77|352.87|352.72|0
1631723100000|2021-09-15 16:25:00|352.87|352.77|352.92|352.77|352.92|352.77|352.87|352.72|0
1631723110000|2021-09-15 16:25:10|352.97|352.72|352.97|352.77|352.97|352.77|352.92|352.72|1
1631723120000|2021-09-15 16:25:20|352.92|352.82|352.97|352.82|352.97|352.82|352.92|352.82|0
1631723130000|2021-09-15 16:25:30||352.77||352.82||352.82||352.77|0
1631723140000|2021-09-15 16:25:40|||||||||2
1631723150000|2021-09-15 16:25:50|353.02||352.97||353.02||352.97||1
1631723160000|2021-09-15 16:26:00|353.02||353.02||353.02||352.97||0
1631723170000|2021-09-15 16:26:10|352.97|352.87|353.02|352.87|353.02|352.87|352.97|352.87|0
1631723180000|2021-09-15 16:26:20|352.97|352.82|353.02|352.82|353.02|352.87|352.97|352.82|4
1631723190000|2021-09-15 16:26:30|352.97||352.97||353.02||352.97||0
1631723200000|2021-09-15 16:26:40|353.02||352.97||353.02||352.97||0
1631723210000|2021-09-15 16:26:50|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|0
1631723220000|2021-09-15 16:27:00|352.97|352.82|353.02|352.82|353.02|352.87|352.97|352.82|0
1631723230000|2021-09-15 16:27:10|352.97|352.87|353.02|352.82|353.02|352.87|352.97|352.82|0
1631723240000|2021-09-15 16:27:20|352.97||352.97||353.02||352.97||0
1631723250000|2021-09-15 16:27:30|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.82|0
1631723370000|2021-09-15 16:29:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1631723380000|2021-09-15 16:29:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|0
1631723390000|2021-09-15 16:29:50|352.97||352.92||352.97||352.92||0
1631723400000|2021-09-15 16:30:00|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.77|0
1631723410000|2021-09-15 16:30:10|352.92|352.77|352.97|352.77|352.97|352.82|352.92|352.77|2
1631723420000|2021-09-15 16:30:20|352.92|352.82|352.97|352.82|352.97|352.82|352.92|352.82|0
1631723430000|2021-09-15 16:30:30|353.02||352.97||353.02||352.97||0
1631723470000|2021-09-15 16:31:10|353.02||352.97||353.02||352.97||1
1631723490000|2021-09-15 16:31:30|352.92|352.77|352.92|352.77|352.97|352.77|352.92|352.77|0
1631723500000|2021-09-15 16:31:40|352.97|352.82|352.97|352.77|352.97|352.82|352.92|352.77|0
1631723510000|2021-09-15 16:31:50|352.92|352.82|352.97|352.82|352.97|352.82|352.92|352.77|0
1631723520000|2021-09-15 16:32:00||352.77||352.77||352.82||352.77|0
1631723530000|2021-09-15 16:32:10|352.92|352.82|352.97|352.77|352.97|352.82|352.92|352.77|0
1631723540000|2021-09-15 16:32:20|352.92||352.97||352.97||352.92||0
1631723550000|2021-09-15 16:32:30||352.82||352.82||352.82||352.77|0
1631723560000|2021-09-15 16:32:40|353.02||352.97||353.02||352.97||0
1631723570000|2021-09-15 16:32:50|353.02||353.02||353.02||352.97||0
1631723580000|2021-09-15 16:33:00||352.87||352.82||352.87||352.82|0
1631723590000|2021-09-15 16:33:10||352.87||352.87||352.87||352.87|0
1631723720000|2021-09-15 16:35:20|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|9
1631723770000|2021-09-15 16:36:10|||||||||1
1631723800000|2021-09-15 16:36:40|353.12||353.07||353.12||353.07||0
1631723810000|2021-09-15 16:36:50|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|0
1631723820000|2021-09-15 16:37:00|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|1
1631723830000|2021-09-15 16:37:10|353.07|352.97|353.12|352.92|353.12|352.97|353.07|352.92|0
1631723840000|2021-09-15 16:37:20|353.07|352.97|353.12|352.92|353.12|352.97|353.07|352.92|0
1631723850000|2021-09-15 16:37:30|353.07||353.07||353.07||353.07||0
1631723860000|2021-09-15 16:37:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|2
1631723870000|2021-09-15 16:37:50||352.82||352.82||352.82||352.82|3
1631723880000|2021-09-15 16:38:00|353.07|352.87|353.02|352.87|353.07|352.87|353.02|352.87|0
1631723890000|2021-09-15 16:38:10|353.07|352.92|353.07|352.92|353.07|352.92|353.02|352.92|1
1631723920000|2021-09-15 16:38:40|353.12||353.07||353.12||353.07||0
1631723930000|2021-09-15 16:38:50|353.12||353.07||353.12||353.07||0
1631723940000|2021-09-15 16:39:00|353.12||353.07||353.12||353.07||0
1631723950000|2021-09-15 16:39:10|353.12|352.97|353.12|352.97|353.12|352.97|353.07|352.97|0
1631724020000|2021-09-15 16:40:20|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|5
1631724030000|2021-09-15 16:40:30|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|2
1631724060000|2021-09-15 16:41:00|353.27|353.12|353.22|353.07|353.27|353.12|353.22|353.07|12
1631724080000|2021-09-15 16:41:20|353.27||353.27||353.27||353.22||2
1631724090000|2021-09-15 16:41:30|353.22||353.27||353.27||353.22||0
1631724100000|2021-09-15 16:41:40||353.12||353.12||353.12||353.12|0
1631724160000|2021-09-15 16:42:40|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|3
1631724190000|2021-09-15 16:43:10|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|7
1631724200000|2021-09-15 16:43:20|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|9
1631724210000|2021-09-15 16:43:30||353.12||353.17||353.17||353.12|5
1631724220000|2021-09-15 16:43:40||353.12||353.12||353.17||353.12|0
1631724230000|2021-09-15 16:43:50|353.27||353.32||353.32||353.27||0
1631724240000|2021-09-15 16:44:00|353.27||353.27||353.32||353.27||0
1631724250000|2021-09-15 16:44:10|353.32||353.27||353.32||353.27||0
1631724290000|2021-09-15 16:44:50|353.22|353.07|353.22|353.07|353.27|353.12|353.22|353.07|2
1631724300000|2021-09-15 16:45:00|353.27|353.12|353.27|353.07|353.27|353.12|353.22|353.07|2
1631724310000|2021-09-15 16:45:10|353.22||353.22||353.27||353.22||1
1631724320000|2021-09-15 16:45:20|353.27|353.12|353.22|353.07|353.27|353.12|353.22|353.07|0
1631724340000|2021-09-15 16:45:40||353.02||353.02||353.07||353.02|0
1631724350000|2021-09-15 16:45:50||353.07||353.07||353.07||353.07|0
1631724360000|2021-09-15 16:46:00|353.27||353.22||353.27||353.22||2
1631724370000|2021-09-15 16:46:10|||||||||1
1631724380000|2021-09-15 16:46:20||353.02||353.07||353.07||353.02|0
1631724390000|2021-09-15 16:46:30|353.27||353.22||353.27||353.22||0
1631724400000|2021-09-15 16:46:40|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.07|0
1631724410000|2021-09-15 16:46:50|353.22|353.07|353.22|353.07|353.27|353.12|353.22|353.07|0
1631724420000|2021-09-15 16:47:00|353.27||353.22||353.27||353.22||0
1631724440000|2021-09-15 16:47:20||353.02||353.07||353.07||353.02|0
1631724450000|2021-09-15 16:47:30|353.27||353.22||353.27||353.22||0
1631724460000|2021-09-15 16:47:40||353.02||353.02||353.07||353.02|0
1631724470000|2021-09-15 16:47:50|353.17||353.17||353.22||353.17||0
1631724480000|2021-09-15 16:48:00|353.22|353.07|353.27|353.07|353.27|353.12|353.22|353.02|0
1631724490000|2021-09-15 16:48:10|353.22||353.22||353.27||353.22||0
1631724510000|2021-09-15 16:48:30|353.27||353.22||353.27||353.22||0
1631724520000|2021-09-15 16:48:40|353.27||353.27||353.27||353.22||0
1631724530000|2021-09-15 16:48:50|353.22||353.27||353.27||353.22||0
1631724540000|2021-09-15 16:49:00|353.22|353.12|353.27|353.12|353.27|353.12|353.22|353.12|0
1631724550000|2021-09-15 16:49:10||353.07||353.07||353.07||353.07|5
1631724560000|2021-09-15 16:49:20|353.22||353.22||353.27||353.22||0
1631724590000|2021-09-15 16:49:50||353.02||353.07||353.07||353.02|0
1631724600000|2021-09-15 16:50:00|353.27||353.27||353.27||353.27||0
1631724610000|2021-09-15 16:50:10||353.12||353.12||353.12||353.12|0
1631724620000|2021-09-15 16:50:20|353.22|353.07|353.22|353.02|353.22|353.07|353.22|353.02|5
1631724640000|2021-09-15 16:50:40||353.07||353.07||353.07||353.02|0
1631724650000|2021-09-15 16:50:50||353.02||353.02||353.02||353.02|0
1631724680000|2021-09-15 16:51:20|353.17||353.17||353.17||353.17||0
1631724690000|2021-09-15 16:51:30|353.22||353.22||353.22||353.22||0
1631724700000|2021-09-15 16:51:40||353.07||353.07||353.07||353.02|0
1631724720000|2021-09-15 16:52:00|353.27|353.02|353.22|353.02|353.27|353.02|353.22|353.02|0
1631724730000|2021-09-15 16:52:10||353.07||353.02||353.07||353.02|0
1631724740000|2021-09-15 16:52:20|353.17|353.07|353.17|352.97|353.17|353.07|353.17|352.97|1
1631724750000|2021-09-15 16:52:30|353.22|353.02|353.22|353.02|353.22|353.02|353.22|353.02|0
1631724760000|2021-09-15 16:52:40|353.17|353.07|353.22|353.07|353.22|353.07|353.17|353.07|0
1631724770000|2021-09-15 16:52:50|353.27||353.22||353.27||353.22||0
1631724780000|2021-09-15 16:53:00||353.02||353.07||353.07||353.02|0
1631724790000|2021-09-15 16:53:10|353.27||353.27||353.27||353.22||0
1631724800000|2021-09-15 16:53:20|353.22||353.22||353.27||353.22||0
1631724810000|2021-09-15 16:53:30|353.27||353.22||353.27||353.22||0
1631724820000|2021-09-15 16:53:40|353.27||353.22||353.27||353.22||0
1631724840000|2021-09-15 16:54:00|353.27||353.27||353.27||353.27||0
1631724850000|2021-09-15 16:54:10|353.22||353.22||353.22||353.22||1
1631724860000|2021-09-15 16:54:20|||||||||2
1631724870000|2021-09-15 16:54:30||353.02||353.02||353.02||353.02|0
1631724880000|2021-09-15 16:54:40||353.07||353.02||353.07||353.02|0
1631724890000|2021-09-15 16:54:50||353.07||353.02||353.07||353.02|0
1631724900000|2021-09-15 16:55:00|353.27|353.07|353.27|353.12|353.27|353.12|353.27|353.07|0
1631724910000|2021-09-15 16:55:10|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.12|0
1631724920000|2021-09-15 16:55:20|||||||||3
1631724940000|2021-09-15 16:55:40|353.37||353.37||353.37||353.37||0
1631724960000|2021-09-15 16:56:00||353.22||353.22||353.22||353.17|0
1631724970000|2021-09-15 16:56:10|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.17|6
1631724980000|2021-09-15 16:56:20|353.32||353.32||353.37||353.32||0
1631724990000|2021-09-15 16:56:30|353.37||353.37||353.37||353.32||0
1631725000000|2021-09-15 16:56:40|353.32|353.22|353.37|353.17|353.37|353.22|353.32|353.17|0
1631725010000|2021-09-15 16:56:50|353.32|353.22|353.37|353.22|353.37|353.22|353.32|353.17|0
1631725020000|2021-09-15 16:57:00|353.32|353.17|353.32|353.17|353.37|353.22|353.32|353.17|0
1631725030000|2021-09-15 16:57:10|353.37||353.32||353.37||353.32||0
1631725040000|2021-09-15 16:57:20|353.37||353.32||353.37||353.32||0
1631725050000|2021-09-15 16:57:30|353.37|353.22|353.37|353.17|353.37|353.22|353.32|353.17|0
1631725060000|2021-09-15 16:57:40||353.22||353.22||353.22||353.22|0
1631725080000|2021-09-15 16:58:00|||||||||2
1631725100000|2021-09-15 16:58:20|||||||||3
1631725120000|2021-09-15 16:58:40|||||||||1
1631725180000|2021-09-15 16:59:40|||||||||1
1631725190000|2021-09-15 16:59:50|||||||||3
1631725200000|2021-09-15 17:00:00||353.17||353.22||353.22||353.17|4
1631725210000|2021-09-15 17:00:10||353.17||353.17||353.22||353.17|0
1631725220000|2021-09-15 17:00:20||353.22||353.22||353.22||353.22|0
1631725260000|2021-09-15 17:01:00||353.17||353.22||353.22||353.17|0
1631725320000|2021-09-15 17:02:00|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|2
1631725340000|2021-09-15 17:02:20|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.17|10
1631725350000|2021-09-15 17:02:30|353.37||353.42||353.42||353.37||1
1631725360000|2021-09-15 17:02:40|353.37||353.42||353.42||353.37||0
1631725370000|2021-09-15 17:02:50||353.27||353.22||353.27||353.22|0
1631725380000|2021-09-15 17:03:00||353.27||353.22||353.27||353.22|0
1631725390000|2021-09-15 17:03:10|353.37|353.27|353.42|353.22|353.42|353.27|353.37|353.22|0
1631725400000|2021-09-15 17:03:20|353.37|353.27|353.42|353.22|353.42|353.27|353.37|353.22|0
1631725410000|2021-09-15 17:03:30|353.37||353.42||353.42||353.37||0
1631725430000|2021-09-15 17:03:50|353.37|353.27|353.42|353.27|353.42|353.27|353.37|353.22|0
1631725440000|2021-09-15 17:04:00|353.47|353.32|353.47|353.27|353.47|353.32|353.42|353.27|4
1631725450000|2021-09-15 17:04:10|353.52|353.32|353.52|353.37|353.52|353.37|353.52|353.27|13
1631725460000|2021-09-15 17:04:20|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.27|8
1631725470000|2021-09-15 17:04:30||353.27||353.27||353.27||353.27|1
1631725480000|2021-09-15 17:04:40|353.52|353.32|353.52|353.32|353.52|353.32|353.47|353.27|1
1631725490000|2021-09-15 17:04:50|353.47|353.37|353.52|353.32|353.52|353.37|353.47|353.32|0
1631725500000|2021-09-15 17:05:00|353.47|353.37|353.52|353.37|353.52|353.37|353.47|353.32|0
1631725510000|2021-09-15 17:05:10|||||||||1
1631725530000|2021-09-15 17:05:30|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.37|8
1631725550000|2021-09-15 17:05:50|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.32|4
1631725560000|2021-09-15 17:06:00||353.42||353.37||353.42||353.37|0
1631725570000|2021-09-15 17:06:10|353.62|353.42|353.62|353.47|353.62|353.47|353.62|353.42|4
1631725600000|2021-09-15 17:06:40|||||||||2
1631725620000|2021-09-15 17:07:00|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.37|9
1631725630000|2021-09-15 17:07:10|353.62||353.62||353.62||353.62||0
1631725640000|2021-09-15 17:07:20|353.57||353.62||353.62||353.57||0
1631725650000|2021-09-15 17:07:30|353.57||353.57||353.62||353.57||0
1631725680000|2021-09-15 17:08:00|353.62||353.57||353.62||353.57||2
1631725740000|2021-09-15 17:09:00|||||||||1
1631725760000|2021-09-15 17:09:20|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|3
1631725770000|2021-09-15 17:09:30|353.57|353.32|353.57|353.37|353.57|353.37|353.52|353.32|0
1631725780000|2021-09-15 17:09:40|353.52||353.52||353.57||353.52||0
1631725800000|2021-09-15 17:10:00|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|0
1631725810000|2021-09-15 17:10:10|353.62||353.62||353.62||353.57||0
1631725820000|2021-09-15 17:10:20||353.47||353.47||353.47||353.47|0
1631725830000|2021-09-15 17:10:30|353.57|353.42|353.57|353.37|353.57|353.42|353.57|353.37|3
1631725840000|2021-09-15 17:10:40|353.52||353.52||353.52||353.52||0
1631725860000|2021-09-15 17:11:00|353.57||353.57||353.57||353.52||0
1631725870000|2021-09-15 17:11:10|353.52||353.57||353.57||353.52||1
1631725880000|2021-09-15 17:11:20|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|0
1631725890000|2021-09-15 17:11:30|353.52||353.57||353.57||353.52||0
1631725900000|2021-09-15 17:11:40|353.52|353.42|353.62|353.42|353.62|353.42|353.52|353.37|0
1631725910000|2021-09-15 17:11:50|353.57|353.37|353.57|353.37|353.62|353.37|353.57|353.37|0
1631725920000|2021-09-15 17:12:00|353.62|353.42|353.62|353.42|353.62|353.42|353.57|353.42|0
1631725930000|2021-09-15 17:12:10|353.57|353.47|353.62|353.42|353.62|353.47|353.57|353.42|0
1631725940000|2021-09-15 17:12:20||353.47||353.47||353.47||353.47|0
1631725960000|2021-09-15 17:12:40|353.57|353.42|353.62|353.42|353.62|353.42|353.57|353.42|5
1631725970000|2021-09-15 17:12:50|353.57||353.57||353.62||353.57||0
1631725980000|2021-09-15 17:13:00|353.62||353.57||353.62||353.57||0
1631725990000|2021-09-15 17:13:10|353.62||353.62||353.62||353.57||0
1631726000000|2021-09-15 17:13:20||353.47||353.47||353.47||353.42|0
1631726010000|2021-09-15 17:13:30|353.57|353.42|353.62|353.42|353.62|353.42|353.57|353.42|1
1631726020000|2021-09-15 17:13:40|353.57||353.62||353.62||353.57||0
1631726030000|2021-09-15 17:13:50|353.57||353.57||353.62||353.57||0
1631726040000|2021-09-15 17:14:00|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|10
1631726060000|2021-09-15 17:14:20|353.67|353.52|353.67|353.47|353.67|353.52|353.62|353.47|16
1631726090000|2021-09-15 17:14:50||353.52||353.52||353.52||353.52|0
1631726100000|2021-09-15 17:15:00|353.72||353.72||353.72||353.72||3
1631726110000|2021-09-15 17:15:10||353.57||353.57||353.57||353.57|0
1631726120000|2021-09-15 17:15:20||353.52||353.57||353.57||353.52|8
1631726140000|2021-09-15 17:15:40|||||||||1
1631726160000|2021-09-15 17:16:00||353.52||353.57||353.57||353.52|1
1631726170000|2021-09-15 17:16:10|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|0
1631726180000|2021-09-15 17:16:20||353.52||353.52||353.52||353.52|0
1631726190000|2021-09-15 17:16:30|353.72||353.67||353.72||353.67||0
1631726200000|2021-09-15 17:16:40|353.62|353.47|353.67|353.47|353.67|353.52|353.62|353.47|0
1631726210000|2021-09-15 17:16:50|353.62|353.52|353.62|353.47|353.67|353.52|353.62|353.47|0
1631726220000|2021-09-15 17:17:00|353.67|353.52|353.67|353.52|353.67|353.52|353.62|353.52|0
1631726230000|2021-09-15 17:17:10|353.62|353.47|353.62|353.47|353.62|353.52|353.62|353.47|0
1631726260000|2021-09-15 17:17:40|353.67|353.52|353.67|353.52|353.67|353.52|353.62|353.47|0
1631726280000|2021-09-15 17:18:00|353.72||353.72||353.72||353.67||0
1631726290000|2021-09-15 17:18:10|353.67||353.72||353.72||353.67||0
1631726300000|2021-09-15 17:18:20|353.67||353.72||353.72||353.67||0
1631726310000|2021-09-15 17:18:30|353.67||353.72||353.72||353.67||0
1631726320000|2021-09-15 17:18:40|353.67||353.72||353.72||353.67||0
1631726340000|2021-09-15 17:19:00||353.57||353.57||353.57||353.57|0
1631726350000|2021-09-15 17:19:10||353.52||353.52||353.57||353.52|5
1631726360000|2021-09-15 17:19:20|353.67||353.72||353.72||353.67||2
1631726380000|2021-09-15 17:19:40||353.57||353.57||353.57||353.57|0
1631726390000|2021-09-15 17:19:50||353.52||353.57||353.57||353.52|0
1631726400000|2021-09-15 17:20:00||353.52||353.57||353.57||353.52|2
1631726450000|2021-09-15 17:20:50|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|1
1631726460000|2021-09-15 17:21:00|353.72|353.57|353.72|353.57|353.77|353.57|353.72|353.57|5
1631726470000|2021-09-15 17:21:10||353.52||353.57||353.57||353.52|1
1631726480000|2021-09-15 17:21:20||353.52||353.57||353.57||353.52|1
1631726490000|2021-09-15 17:21:30|353.77||353.72||353.77||353.72||0
1631726500000|2021-09-15 17:21:40|353.77||353.77||353.77||353.77||0
1631726510000|2021-09-15 17:21:50|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|0
1631726520000|2021-09-15 17:22:00||353.52||353.52||353.52||353.52|0
1631726530000|2021-09-15 17:22:10|353.67||353.72||353.72||353.67||0
1631726540000|2021-09-15 17:22:20|353.67||353.67||353.72||353.67||0
1631726550000|2021-09-15 17:22:30||353.47||353.47||353.52||353.47|0
1631726560000|2021-09-15 17:22:40||353.52||353.47||353.52||353.47|0
1631726570000|2021-09-15 17:22:50|353.62|353.52|353.67|353.47|353.67|353.52|353.62|353.47|0
1631726580000|2021-09-15 17:23:00|353.62||353.67||353.67||353.62||0
1631726590000|2021-09-15 17:23:10||353.52||353.52||353.52||353.47|0
1631726600000|2021-09-15 17:23:20|353.72||353.67||353.72||353.67||0
1631726610000|2021-09-15 17:23:30|353.72||353.72||353.72||353.67||0
1631726620000|2021-09-15 17:23:40|353.67||353.67||353.72||353.67||0
1631726630000|2021-09-15 17:23:50|353.72|353.57|353.72|353.57|353.72|353.57|353.67|353.57|0
1631726640000|2021-09-15 17:24:00|||||||||3
1631726680000|2021-09-15 17:24:40||353.52||353.57||353.57||353.52|2
1631726690000|2021-09-15 17:24:50||353.52||353.57||353.57||353.52|0
1631726700000|2021-09-15 17:25:00||353.52||353.57||353.57||353.52|0
1631726710000|2021-09-15 17:25:10||353.52||353.57||353.57||353.52|0
1631726720000|2021-09-15 17:25:20||353.52||353.57||353.57||353.52|0
1631726740000|2021-09-15 17:25:40|353.77||353.77||353.77||353.77||0
1631726750000|2021-09-15 17:25:50||353.62||353.57||353.62||353.57|0
1631726760000|2021-09-15 17:26:00||353.62||353.62||353.62||353.57|0
1631726780000|2021-09-15 17:26:20|||||||||1
1631726840000|2021-09-15 17:27:20|353.82||353.77||353.82||353.77||4
1631726870000|2021-09-15 17:27:50||353.57||353.57||353.57||353.57|0
1631726880000|2021-09-15 17:28:00|353.72||353.77||353.77||353.72||1
1631726900000|2021-09-15 17:28:20|353.72||353.77||353.77||353.72||1
1631726920000|2021-09-15 17:28:40||353.62||353.62||353.62||353.57|0
1631726930000|2021-09-15 17:28:50|353.82||353.77||353.82||353.77||0
1631726940000|2021-09-15 17:29:00|353.82|353.67|353.82|353.67|353.82|353.67|353.77|353.67|1
1631726950000|2021-09-15 17:29:10|353.87|353.72|353.87|353.72|353.87|353.72|353.82|353.72|5
1631726960000|2021-09-15 17:29:20||353.67||353.72||353.72||353.67|9
1631726970000|2021-09-15 17:29:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.62|5
1631726980000|2021-09-15 17:29:40|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|1
1631726990000|2021-09-15 17:29:50|353.82||353.77||353.82||353.77||0
1631727000000|2021-09-15 17:30:00|353.82|353.67|353.82|353.62|353.82|353.67|353.82|353.62|1
1631727010000|2021-09-15 17:30:10|353.87|353.67|353.82|353.67|353.87|353.67|353.82|353.62|0
1631727020000|2021-09-15 17:30:20|353.87||353.82||353.87||353.82||0
1631727030000|2021-09-15 17:30:30|353.87||353.82||353.87||353.82||0
1631727050000|2021-09-15 17:30:50||353.62||353.62||353.62||353.62|0
1631727060000|2021-09-15 17:31:00||353.67||353.67||353.67||353.62|1
1631727080000|2021-09-15 17:31:20|353.87||353.87||353.87||353.82||0
1631727090000|2021-09-15 17:31:30||353.72||353.72||353.72||353.72|0
1631727140000|2021-09-15 17:32:20|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|2
1631727160000|2021-09-15 17:32:40|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|8
1631727170000|2021-09-15 17:32:50||353.72||353.72||353.72||353.67|4
1631727180000|2021-09-15 17:33:00|353.92||353.92||353.92||353.92||0
1631727190000|2021-09-15 17:33:10|353.87||353.87||353.87||353.87||0
1631727220000|2021-09-15 17:33:40||353.67||353.72||353.72||353.67|0
1631727280000|2021-09-15 17:34:40|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|1
1631727320000|2021-09-15 17:35:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|4
1631727400000|2021-09-15 17:36:40|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|2
1631727410000|2021-09-15 17:36:50|353.77|353.62|353.77|353.62|353.82|353.62|353.77|353.62|0
1631727420000|2021-09-15 17:37:00|353.82||353.82||353.82||353.77||0
1631727430000|2021-09-15 17:37:10|353.77||353.82||353.82||353.77||0
1631727440000|2021-09-15 17:37:20|353.77||353.77||353.82||353.77||0
1631727450000|2021-09-15 17:37:30|353.82||353.82||353.82||353.77||0
1631727460000|2021-09-15 17:37:40|353.77||353.77||353.82||353.77||0
1631727470000|2021-09-15 17:37:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|1
1631727500000|2021-09-15 17:38:20|353.87||353.82||353.87||353.82||4
1631727510000|2021-09-15 17:38:30|353.87||353.82||353.87||353.82||0
1631727520000|2021-09-15 17:38:40|353.87||353.82||353.87||353.82||0
1631727530000|2021-09-15 17:38:50|353.87||353.82||353.87||353.82||0
1631727540000|2021-09-15 17:39:00|353.87||353.82||353.87||353.82||0
1631727550000|2021-09-15 17:39:10|353.87||353.82||353.87||353.82||1
1631727560000|2021-09-15 17:39:20||353.62||353.62||353.62||353.62|1
1631727570000|2021-09-15 17:39:30|353.77|353.67|353.77|353.62|353.82|353.67|353.77|353.62|0
1631727580000|2021-09-15 17:39:40|353.82||353.82||353.82||353.77||0
1631727590000|2021-09-15 17:39:50||353.67||353.67||353.67||353.67|0
1631727600000|2021-09-15 17:40:00|353.87||353.82||353.87||353.82||0
1631727610000|2021-09-15 17:40:10|353.87||353.82||353.87||353.82||0
1631727620000|2021-09-15 17:40:20|353.87||353.82||353.87||353.82||0
1631727640000|2021-09-15 17:40:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|0
1631727660000|2021-09-15 17:41:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|3
1631727670000|2021-09-15 17:41:10||353.62||353.62||353.62||353.62|2
1631727680000|2021-09-15 17:41:20|353.87|353.67|353.82|353.67|353.87|353.67|353.82|353.67|0
1631727690000|2021-09-15 17:41:30|353.87||353.87||353.87||353.82||0
1631727700000|2021-09-15 17:41:40|353.82||353.82||353.87||353.82||0
1631727800000|2021-09-15 17:43:20|||||||||1
1631727820000|2021-09-15 17:43:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|2
1631727830000|2021-09-15 17:43:50|353.92|353.77|353.92|353.77|353.92|353.77|353.87|353.77|4
1631727840000|2021-09-15 17:44:00|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|5
1631727850000|2021-09-15 17:44:10|353.92||353.87||353.92||353.87||1
1631727860000|2021-09-15 17:44:20|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|0
1631727870000|2021-09-15 17:44:30||353.72||353.72||353.72||353.67|0
1631727880000|2021-09-15 17:44:40||353.67||353.72||353.72||353.67|0
1631727890000|2021-09-15 17:44:50|353.82|353.67|353.82|353.67|353.87|353.67|353.82|353.67|0
1631727900000|2021-09-15 17:45:00|353.87|353.72|353.87|353.67|353.87|353.72|353.82|353.67|0
1631727910000|2021-09-15 17:45:10|353.82|353.72|353.87|353.67|353.87|353.72|353.82|353.67|0
1631727930000|2021-09-15 17:45:30||353.72||353.72||353.72||353.67|0
1631727940000|2021-09-15 17:45:40|||||||||1
1631727950000|2021-09-15 17:45:50|353.92|353.77|353.92|353.72|353.92|353.77|353.87|353.72|0
1631727960000|2021-09-15 17:46:00|353.87|353.77|353.92|353.77|353.92|353.77|353.87|353.77|0
1631728000000|2021-09-15 17:46:40|||||||||3
1631728160000|2021-09-15 17:49:20|||||||||4
1631728190000|2021-09-15 17:49:50|||||||||1
1631728200000|2021-09-15 17:50:00|||||||||1
1631728220000|2021-09-15 17:50:20|||||||||1
1631728230000|2021-09-15 17:50:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|1
1631728240000|2021-09-15 17:50:40|353.82|353.67|353.87|353.67|353.87|353.72|353.82|353.67|2
1631728250000|2021-09-15 17:50:50|353.82|353.72|353.87|353.72|353.87|353.72|353.82|353.67|4
1631728260000|2021-09-15 17:51:00|353.92||353.92||353.92||353.92||2
1631728280000|2021-09-15 17:51:20|||||||||1
1631728290000|2021-09-15 17:51:30||353.77||353.77||353.77||353.77|0
1631728310000|2021-09-15 17:51:50|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|2
1631728330000|2021-09-15 17:52:10||353.67||353.72||353.72||353.67|0
1631728410000|2021-09-15 17:53:30||353.67||353.72||353.72||353.67|0
1631728490000|2021-09-15 17:54:50|||||||||4
1631728540000|2021-09-15 17:55:40|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|3
1631728590000|2021-09-15 17:56:30|353.87||353.87||353.87||353.87||4
1631728620000|2021-09-15 17:57:00||353.72||353.72||353.72||353.72|0
1631728660000|2021-09-15 17:57:40|353.92||353.92||353.92||353.92||3
1631728680000|2021-09-15 17:58:00|353.87||353.87||353.87||353.87||1
1631728690000|2021-09-15 17:58:10|||||||||1
1631728730000|2021-09-15 17:58:50||353.67||353.67||353.67||353.67|0
1631728740000|2021-09-15 17:59:00|353.82||353.82||353.82||353.82||0
1631728790000|2021-09-15 17:59:50|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|8
1631728800000|2021-09-15 18:00:00|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.62|15
1631728810000|2021-09-15 18:00:10|353.82||353.82||353.82||353.82||0
1631728820000|2021-09-15 18:00:20|353.87||353.82||353.87||353.82||0
1631728830000|2021-09-15 18:00:30||353.62||353.62||353.67||353.62|0
1631728840000|2021-09-15 18:00:40||353.67||353.62||353.67||353.62|0
1631728850000|2021-09-15 18:00:50||353.67||353.67||353.67||353.62|0
1631728860000|2021-09-15 18:01:00|353.87|353.62|353.82|353.67|353.87|353.67|353.82|353.62|4
1631728870000|2021-09-15 18:01:10||353.62||353.62||353.67||353.62|0
1631728890000|2021-09-15 18:01:30|353.77||353.77||353.77||353.77||0
1631728920000|2021-09-15 18:02:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|0
1631728960000|2021-09-15 18:02:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|0
1631728970000|2021-09-15 18:02:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|6
1631728980000|2021-09-15 18:03:00||353.62||353.67||353.67||353.62|0
1631728990000|2021-09-15 18:03:10|353.87||353.87||353.87||353.87||0
1631729000000|2021-09-15 18:03:20|353.82||353.87||353.87||353.82||0
1631729010000|2021-09-15 18:03:30|353.82||353.82||353.82||353.82||0
1631729020000|2021-09-15 18:03:40|353.87||353.82||353.87||353.82||0
1631729030000|2021-09-15 18:03:50|353.87||353.82||353.87||353.82||0
1631729040000|2021-09-15 18:04:00|353.87||353.82||353.87||353.82||0
1631729070000|2021-09-15 18:04:30|353.87||353.87||353.87||353.87||0
1631729090000|2021-09-15 18:04:50||353.72||353.67||353.72||353.67|0
1631729100000|2021-09-15 18:05:00||353.72||353.72||353.72||353.67|0
1631729120000|2021-09-15 18:05:20|353.92||353.92||353.92||353.87||0
1631729130000|2021-09-15 18:05:30||353.77||353.77||353.77||353.72|0
1631729150000|2021-09-15 18:05:50|||||||||4
1631729170000|2021-09-15 18:06:10|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|17
1631729180000|2021-09-15 18:06:20||353.77||353.82||353.82||353.77|12
1631729190000|2021-09-15 18:06:30||353.77||353.82||353.82||353.77|0
1631729200000|2021-09-15 18:06:40||353.77||353.77||353.82||353.77|0
1631729210000|2021-09-15 18:06:50||353.82||353.77||353.82||353.77|0
1631729220000|2021-09-15 18:07:00||353.82||353.82||353.82||353.82|0
1631729320000|2021-09-15 18:08:40|||||||||5
1631729330000|2021-09-15 18:08:50|354.02|353.87|354.02|353.87|354.02|353.87|353.97|353.82|22
1631729340000|2021-09-15 18:09:00||353.82||353.87||353.87||353.82|1
1631729350000|2021-09-15 18:09:10|||||||||2
1631729380000|2021-09-15 18:09:40||353.82||353.87||353.87||353.82|2
1631729390000|2021-09-15 18:09:50|||||||||1
1631729440000|2021-09-15 18:10:40|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|8
1631729450000|2021-09-15 18:10:50|353.97|353.82|353.97|353.82|354.02|353.87|353.97|353.82|2
1631729480000|2021-09-15 18:11:20|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|5
1631729490000|2021-09-15 18:11:30|||||||||1
1631729510000|2021-09-15 18:11:50|353.92|353.77|353.92|353.77|353.97|353.77|353.92|353.77|3
1631729520000|2021-09-15 18:12:00|353.97||353.92||353.97||353.92||0
1631729530000|2021-09-15 18:12:10|353.97|353.82|353.97|353.82|353.97|353.82|353.92|353.82|2
1631729590000|2021-09-15 18:13:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|4
1631729630000|2021-09-15 18:13:50||353.72||353.72||353.77||353.72|4
1631729640000|2021-09-15 18:14:00||353.77||353.77||353.77||353.77|0
1631729670000|2021-09-15 18:14:30||353.72||353.77||353.77||353.72|0
1631729680000|2021-09-15 18:14:40||353.72||353.72||353.72||353.72|0
1631729700000|2021-09-15 18:15:00||353.77||353.77||353.77||353.77|0
1631729720000|2021-09-15 18:15:20|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.77|6
1631729730000|2021-09-15 18:15:30|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.82|2
1631729740000|2021-09-15 18:15:40||353.82||353.82||353.82||353.82|3
1631729750000|2021-09-15 18:15:50|353.97||353.97||354.02||353.97||0
1631729760000|2021-09-15 18:16:00|354.02|353.87|353.97|353.82|354.02|353.87|353.97|353.82|0
1631729770000|2021-09-15 18:16:10|354.02||354.02||354.02||353.97||0
1631729780000|2021-09-15 18:16:20|353.97||353.97||354.02||353.97||0
1631729790000|2021-09-15 18:16:30|354.07|353.92|354.12|353.92|354.12|353.92|354.07|353.92|48
1631729810000|2021-09-15 18:16:50|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|0
1631729840000|2021-09-15 18:17:20||353.92||353.87||353.92||353.87|0
1631729850000|2021-09-15 18:17:30||353.92||353.87||353.92||353.87|0
1631729860000|2021-09-15 18:17:40||353.92||353.92||353.92||353.87|0
1631729880000|2021-09-15 18:18:00|354.12||354.12||354.12||354.12||0
1631729890000|2021-09-15 18:18:10|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|1
1631729910000|2021-09-15 18:18:30||353.92||353.92||353.92||353.92|0
1631729920000|2021-09-15 18:18:40|||||||||2
1631729940000|2021-09-15 18:19:00||353.87||353.87||353.87||353.87|2
1631729950000|2021-09-15 18:19:10||353.92||353.87||353.92||353.87|0
1631729960000|2021-09-15 18:19:20|354.02|353.92|354.07|353.87|354.07|353.92|354.02|353.87|0
1631729970000|2021-09-15 18:19:30|354.02||354.02||354.02||354.02||0
1631729980000|2021-09-15 18:19:40||353.82||353.82||353.82||353.82|0
1631730000000|2021-09-15 18:20:00|354.07|353.87|354.02|353.87|354.07|353.87|354.02|353.82|0
1631730020000|2021-09-15 18:20:20|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.87|0
1631730030000|2021-09-15 18:20:30||353.87||353.92||353.92||353.87|0
1631730040000|2021-09-15 18:20:40||353.87||353.92||353.92||353.87|0
1631730050000|2021-09-15 18:20:50||353.87||353.92||353.92||353.87|0
1631730080000|2021-09-15 18:21:20|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|3
1631730090000|2021-09-15 18:21:30||353.82||353.87||353.87||353.82|0
1631730100000|2021-09-15 18:21:40||353.82||353.82||353.82||353.82|0
1631730130000|2021-09-15 18:22:10||353.87||353.87||353.87||353.82|0
1631730140000|2021-09-15 18:22:20||353.82||353.82||353.87||353.82|0
1631730160000|2021-09-15 18:22:40||353.87||353.82||353.87||353.82|0
1631730170000|2021-09-15 18:22:50||353.87||353.87||353.87||353.82|0
1631730180000|2021-09-15 18:23:00|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|0
1631730200000|2021-09-15 18:23:20||353.87||353.87||353.87||353.87|1
1631730210000|2021-09-15 18:23:30|354.02||354.02||354.02||354.02||0
1631730220000|2021-09-15 18:23:40||353.82||353.82||353.82||353.82|0
1631730230000|2021-09-15 18:23:50|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|0
1631730240000|2021-09-15 18:24:00||353.92||353.92||353.92||353.92|0
1631730250000|2021-09-15 18:24:10|354.12||354.12||354.12||354.12||0
1631730260000|2021-09-15 18:24:20|354.07||354.07||354.07||354.07||0
1631730270000|2021-09-15 18:24:30|354.12||354.12||354.12||354.12||0
1631730300000|2021-09-15 18:25:00||353.97||353.97||353.97||353.92|0
1631730310000|2021-09-15 18:25:10|354.22||354.17||354.22||354.17||12
1631730320000|2021-09-15 18:25:20|354.12|353.92|354.12|353.92|354.12|353.97|354.12|353.92|0
1631730330000|2021-09-15 18:25:30||353.97||353.92||353.97||353.92|0
1631730350000|2021-09-15 18:25:50||353.97||353.92||353.97||353.92|0
1631730360000|2021-09-15 18:26:00|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.92|0
1631730370000|2021-09-15 18:26:10||354.02||353.97||354.02||353.97|0
1631730380000|2021-09-15 18:26:20||354.02||353.97||354.02||353.97|0
1631730390000|2021-09-15 18:26:30||354.02||354.02||354.02||353.97|0
1631730420000|2021-09-15 18:27:00||353.97||353.97||354.02||353.97|3
1631730440000|2021-09-15 18:27:20|354.12||354.12||354.12||354.12||0
1631730450000|2021-09-15 18:27:30|354.17||354.17||354.17||354.12||0
1631730460000|2021-09-15 18:27:40||354.02||354.02||354.02||353.97|0
1631730470000|2021-09-15 18:27:50||353.97||353.97||353.97||353.97|0
1631730480000|2021-09-15 18:28:00|354.12|354.02|354.17|353.97|354.17|354.02|354.12|353.97|0
1631730500000|2021-09-15 18:28:20|354.12||354.12||354.12||354.12||0
1631730510000|2021-09-15 18:28:30|354.17|353.92|354.17|353.97|354.17|353.97|354.17|353.92|0
1631730520000|2021-09-15 18:28:40|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|0
1631730540000|2021-09-15 18:29:00|354.07||354.12||354.12||354.07||0
1631730600000|2021-09-15 18:30:00|354.17|353.97|354.17|353.97|354.17|353.97|354.12|353.97|0
1631730620000|2021-09-15 18:30:20|354.12||354.12||354.12||354.12||0
1631730640000|2021-09-15 18:30:40|354.17||354.17||354.17||354.17||4
1631730660000|2021-09-15 18:31:00||354.02||353.97||354.02||353.97|1
1631730680000|2021-09-15 18:31:20|354.22|354.02|354.17|354.02|354.22|354.02|354.17|354.02|0
1631730690000|2021-09-15 18:31:30||353.97||353.97||353.97||353.97|0
1631730700000|2021-09-15 18:31:40|354.12||354.17||354.17||354.12||0
1631730720000|2021-09-15 18:32:00|354.12||354.17||354.17||354.12||0
1631730730000|2021-09-15 18:32:10|354.22|354.02|354.22|354.02|354.22|354.02|354.22|354.02|0
1631730750000|2021-09-15 18:32:30||354.07||354.02||354.07||354.02|1
1631730760000|2021-09-15 18:32:40|354.17||354.17||354.17||354.17||0
1631730770000|2021-09-15 18:32:50|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|0
1631730780000|2021-09-15 18:33:00||354.02||354.07||354.07||354.02|3
1631730790000|2021-09-15 18:33:10||354.02||354.07||354.07||354.02|0
1631730800000|2021-09-15 18:33:20||354.02||354.07||354.07||354.02|0
1631730810000|2021-09-15 18:33:30||354.02||354.02||354.07||354.02|0
1631730820000|2021-09-15 18:33:40||354.07||354.07||354.07||354.02|0
1631730830000|2021-09-15 18:33:50||354.02||354.02||354.07||354.02|0
1631730840000|2021-09-15 18:34:00||354.07||354.07||354.07||354.02|0
1631730850000|2021-09-15 18:34:10||354.02||354.02||354.02||354.02|0
1631730870000|2021-09-15 18:34:30||354.07||354.02||354.07||354.02|0
1631730880000|2021-09-15 18:34:40||354.07||354.07||354.07||354.02|1
1631730890000|2021-09-15 18:34:50|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|0
1631730900000|2021-09-15 18:35:00|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.02|4
1631730910000|2021-09-15 18:35:10|354.17|354.02|354.17|354.02|354.17|354.07|354.17|354.02|1
1631730920000|2021-09-15 18:35:20|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|1
1631730930000|2021-09-15 18:35:30|354.27||354.27||354.27||354.27||0
1631730940000|2021-09-15 18:35:40||354.12||354.12||354.12||354.07|0
1631730950000|2021-09-15 18:35:50||354.07||354.07||354.12||354.07|1
1631730960000|2021-09-15 18:36:00||354.12||354.07||354.12||354.07|0
1631730980000|2021-09-15 18:36:20||354.12||354.07||354.12||354.07|0
1631730990000|2021-09-15 18:36:30||354.12||354.07||354.12||354.07|0
1631731000000|2021-09-15 18:36:40||354.12||354.07||354.12||354.07|0
1631731010000|2021-09-15 18:36:50||354.12||354.07||354.12||354.07|0
1631731020000|2021-09-15 18:37:00||354.12||354.07||354.12||354.07|0
1631731030000|2021-09-15 18:37:10||354.12||354.12||354.12||354.12|0
1631731040000|2021-09-15 18:37:20||354.07||354.07||354.07||354.07|0
1631731050000|2021-09-15 18:37:30||354.12||354.12||354.12||354.07|0
1631731060000|2021-09-15 18:37:40||354.07||354.07||354.12||354.07|0
1631731070000|2021-09-15 18:37:50||354.12||354.12||354.12||354.12|0
1631731130000|2021-09-15 18:38:50||354.07||354.07||354.07||354.07|0
1631731140000|2021-09-15 18:39:00||354.12||354.12||354.12||354.07|23
1631731190000|2021-09-15 18:39:50||354.07||354.07||354.07||354.07|0
1631731200000|2021-09-15 18:40:00||354.12||354.12||354.12||354.12|0
1631731210000|2021-09-15 18:40:10|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|12
1631731220000|2021-09-15 18:40:20||354.12||354.17||354.17||354.12|4
1631731240000|2021-09-15 18:40:40|||||||||4
1631731260000|2021-09-15 18:41:00||354.12||354.12||354.12||354.12|4
1631731270000|2021-09-15 18:41:10|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|0
1631731300000|2021-09-15 18:41:40|354.22|354.02|354.22|354.02|354.22|354.02|354.22|354.02|0
1631731330000|2021-09-15 18:42:10||354.07||354.07||354.07||354.07|0
1631731340000|2021-09-15 18:42:20|354.27||354.27||354.27||354.27||4
1631731370000|2021-09-15 18:42:50|354.22|354.02|354.22|354.02|354.22|354.02|354.22|354.02|0
1631731380000|2021-09-15 18:43:00|354.27|354.07|354.27|354.12|354.27|354.12|354.27|354.07|0
1631731390000|2021-09-15 18:43:10|354.32||354.32||354.32||354.32||0
1631731410000|2021-09-15 18:43:30|354.27||354.27||354.27||354.27||0
1631731430000|2021-09-15 18:43:50|354.32||354.32||354.32||354.32||0
1631731450000|2021-09-15 18:44:10|354.27||354.27||354.27||354.27||1
1631731470000|2021-09-15 18:44:30|354.32|354.07|354.27|354.12|354.32|354.12|354.27|354.07|2
1631731490000|2021-09-15 18:44:50|354.32||354.32||354.32||354.32||0
1631731500000|2021-09-15 18:45:00||354.17||354.17||354.17||354.12|0
1631731510000|2021-09-15 18:45:10||354.12||354.12||354.17||354.12|2
1631731540000|2021-09-15 18:45:40||354.17||354.17||354.17||354.17|0
1631731560000|2021-09-15 18:46:00|||||||||4
1631731580000|2021-09-15 18:46:20|||||||||1
1631731630000|2021-09-15 18:47:10|354.37||354.37||354.37||354.37||2
1631731640000|2021-09-15 18:47:20||354.22||354.22||354.22||354.17|0
1631731650000|2021-09-15 18:47:30||354.17||354.17||354.22||354.17|0
1631731660000|2021-09-15 18:47:40||354.22||354.17||354.22||354.17|0
1631731670000|2021-09-15 18:47:50||354.22||354.17||354.22||354.17|0
1631731680000|2021-09-15 18:48:00||354.22||354.17||354.22||354.17|0
1631731690000|2021-09-15 18:48:10||354.22||354.17||354.22||354.17|0
1631731720000|2021-09-15 18:48:40||354.22||354.22||354.22||354.22|0
1631731740000|2021-09-15 18:49:00||354.17||354.17||354.17||354.17|5
1631731750000|2021-09-15 18:49:10||354.22||354.22||354.22||354.17|0
1631731760000|2021-09-15 18:49:20||354.17||354.17||354.22||354.17|0
1631731770000|2021-09-15 18:49:30|354.42|354.22|354.47|354.27|354.47|354.27|354.42|354.22|15
1631731780000|2021-09-15 18:49:40|||||||||3
1631731800000|2021-09-15 18:50:00|354.42|354.22|354.42|354.22|354.42|354.27|354.42|354.22|3
1631731810000|2021-09-15 18:50:10||354.27||354.22||354.27||354.22|0
1631731820000|2021-09-15 18:50:20||354.27||354.22||354.27||354.22|1
1631731830000|2021-09-15 18:50:30||354.27||354.22||354.27||354.22|0
1631731840000|2021-09-15 18:50:40||354.27||354.22||354.27||354.22|0
1631731940000|2021-09-15 18:52:20|354.37||354.37||354.37||354.37||0
1631731960000|2021-09-15 18:52:40||354.17||354.17||354.17||354.17|4
1631731970000|2021-09-15 18:52:50||354.22||354.22||354.22||354.17|1
1631731980000|2021-09-15 18:53:00|354.42||354.42||354.42||354.42||0
1631731990000|2021-09-15 18:53:10|354.37|354.17|354.37|354.17|354.37|354.17|354.37|354.17|1
1631732000000|2021-09-15 18:53:20||354.12||354.17||354.17||354.12|0
1631732040000|2021-09-15 18:54:00||354.22||354.22||354.22||354.22|2
1631732060000|2021-09-15 18:54:20|||||||||3
1631732130000|2021-09-15 18:55:30|354.32|354.17|354.37|354.17|354.37|354.22|354.32|354.17|3
1631732140000|2021-09-15 18:55:40||354.22||354.17||354.22||354.17|0
1631732150000|2021-09-15 18:55:50||354.22||354.17||354.22||354.17|0
1631732170000|2021-09-15 18:56:10||354.22||354.17||354.22||354.17|0
1631732180000|2021-09-15 18:56:20||354.22||354.17||354.22||354.17|0
1631732210000|2021-09-15 18:56:50||354.22||354.22||354.22||354.22|0
1631732280000|2021-09-15 18:58:00|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|3
1631732300000|2021-09-15 18:58:20|354.27|354.12|354.32|354.12|354.32|354.12|354.27|354.12|0
1631732310000|2021-09-15 18:58:30|354.27|354.17|354.32|354.17|354.32|354.17|354.27|354.12|0
1631732320000|2021-09-15 18:58:40||354.12||354.17||354.17||354.12|1
1631732340000|2021-09-15 18:59:00||354.12||354.17||354.17||354.12|0
1631732350000|2021-09-15 18:59:10|354.27|354.12|354.27|354.12|354.32|354.17|354.27|354.12|1
1631732360000|2021-09-15 18:59:20|354.32|354.17|354.32|354.12|354.32|354.17|354.32|354.12|0
1631732370000|2021-09-15 18:59:30|354.27||354.32||354.32||354.27||0
1631732380000|2021-09-15 18:59:40||354.17||354.17||354.17||354.12|2
1631732430000|2021-09-15 19:00:30|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|5
1631732440000|2021-09-15 19:00:40|354.22|354.07|354.22|354.07|354.27|354.07|354.22|354.07|1
1631732450000|2021-09-15 19:00:50|354.27||354.22||354.27||354.22||0
1631732460000|2021-09-15 19:01:00||354.02||354.02||354.07||354.02|0
1631732470000|2021-09-15 19:01:10|354.27|354.07|354.27|354.12|354.27|354.12|354.22|354.02|1
1631732480000|2021-09-15 19:01:20||354.07||354.07||354.12||354.07|0
1631732490000|2021-09-15 19:01:30||354.12||354.12||354.12||354.07|0
1631732500000|2021-09-15 19:01:40|354.32||354.27||354.32||354.27||0
1631732510000|2021-09-15 19:01:50||354.07||354.07||354.07||354.07|0
1631732520000|2021-09-15 19:02:00||354.12||354.07||354.12||354.07|0
1631732530000|2021-09-15 19:02:10||354.12||354.12||354.12||354.07|0
1631732540000|2021-09-15 19:02:20|354.32|354.17|354.32|354.17|354.32|354.17|354.27|354.12|0
1631732550000|2021-09-15 19:02:30|354.37||354.32||354.37||354.32||0
1631732620000|2021-09-15 19:03:40|354.37|354.22|354.37|354.22|354.37|354.22|354.37|354.22|3
1631732710000|2021-09-15 19:05:10|||||||||1
1631732790000|2021-09-15 19:06:30|||||||||3
1631732800000|2021-09-15 19:06:40|||||||||1
1631732820000|2021-09-15 19:07:00|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|3
1631732830000|2021-09-15 19:07:10||354.12||354.12||354.17||354.12|2
1631732850000|2021-09-15 19:07:30|354.27||354.32||354.32||354.27||0
1631732860000|2021-09-15 19:07:40|354.27||354.27||354.27||354.27||0
1631732920000|2021-09-15 19:08:40|354.32|354.17|354.37|354.17|354.37|354.17|354.32|354.17|11
1631732930000|2021-09-15 19:08:50|354.32||354.37||354.37||354.32||0
1631732940000|2021-09-15 19:09:00||354.22||354.22||354.22||354.22|0
1631732950000|2021-09-15 19:09:10|||||||||1
1631732960000|2021-09-15 19:09:20|||||||||2
1631732980000|2021-09-15 19:09:40|||||||||1
1631733100000|2021-09-15 19:11:40|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|4
1631733110000|2021-09-15 19:11:50|354.47||354.47||354.47||354.42||0
1631733120000|2021-09-15 19:12:00|354.42||354.42||354.47||354.42||4
1631733150000|2021-09-15 19:12:30|354.47||354.47||354.47||354.42||1
1631733160000|2021-09-15 19:12:40|354.42|354.22|354.42|354.22|354.42|354.22|354.42|354.22|0
1631733180000|2021-09-15 19:13:00||354.27||354.22||354.27||354.22|0
1631733190000|2021-09-15 19:13:10|354.37|354.27|354.37|354.22|354.42|354.27|354.37|354.22|0
1631733200000|2021-09-15 19:13:20|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|0
1631733210000|2021-09-15 19:13:30|354.47||354.47||354.47||354.42||0
1631733230000|2021-09-15 19:13:50|354.42|354.32|354.47|354.27|354.47|354.32|354.42|354.27|0
1631733240000|2021-09-15 19:14:00||354.32||354.32||354.32||354.32|0
1631733280000|2021-09-15 19:14:40|||||||||3
1631733300000|2021-09-15 19:15:00|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|4
1631733380000|2021-09-15 19:16:20|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|1
1631733450000|2021-09-15 19:17:30|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|5
1631733500000|2021-09-15 19:18:20|||||||||2
1631733520000|2021-09-15 19:18:40|354.47|354.32|354.52|354.32|354.52|354.32|354.47|354.32|1
1631733530000|2021-09-15 19:18:50||354.37||354.37||354.37||354.32|1
1631733610000|2021-09-15 19:20:10|||||||||4
1631733720000|2021-09-15 19:22:00|||||||||2
1631733730000|2021-09-15 19:22:10|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|4
1631733780000|2021-09-15 19:23:00|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|0
1631733890000|2021-09-15 19:24:50|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|1
1631733900000|2021-09-15 19:25:00|354.52||354.52||354.52||354.47||0
1631733910000|2021-09-15 19:25:10|354.47||354.52||354.52||354.47||0
1631733920000|2021-09-15 19:25:20|354.47|354.37|354.52|354.37|354.52|354.37|354.47|354.37|0
1631733930000|2021-09-15 19:25:30|||||||||1
1631733940000|2021-09-15 19:25:40|||||||||3
1631733990000|2021-09-15 19:26:30|354.47|354.32|354.52|354.32|354.52|354.32|354.47|354.32|1
1631734000000|2021-09-15 19:26:40|354.47||354.47||354.52||354.47||0
1631734010000|2021-09-15 19:26:50|354.52||354.47||354.52||354.47||0
1631734020000|2021-09-15 19:27:00|354.52|354.37|354.47|354.32|354.52|354.37|354.47|354.32|0
1631734030000|2021-09-15 19:27:10|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|0
1631734060000|2021-09-15 19:27:40|||||||||1
1631734110000|2021-09-15 19:28:30|354.57||354.57||354.57||354.57||4
1631734130000|2021-09-15 19:28:50||354.42||354.42||354.42||354.37|0
1631734140000|2021-09-15 19:29:00|354.52|354.37|354.57|354.37|354.57|354.42|354.52|354.37|2
1631734150000|2021-09-15 19:29:10|354.52||354.52||354.57||354.52||0
1631734160000|2021-09-15 19:29:20|354.57||354.57||354.57||354.52||0
1631734170000|2021-09-15 19:29:30|354.52|354.42|354.57|354.37|354.57|354.42|354.52|354.37|0
1631734180000|2021-09-15 19:29:40|354.52||354.52||354.57||354.52||0
1631734190000|2021-09-15 19:29:50|354.57|354.42|354.57|354.37|354.57|354.42|354.52|354.37|5
1631734200000|2021-09-15 19:30:00|354.52|354.42|354.52|354.37|354.52|354.42|354.52|354.37|0
1631734250000|2021-09-15 19:30:50|354.57||354.57||354.57||354.52||1
1631734260000|2021-09-15 19:31:00|354.52||354.52||354.57||354.52||0
1631734270000|2021-09-15 19:31:10|354.57||354.52||354.57||354.52||0
1631734280000|2021-09-15 19:31:20|354.57||354.57||354.57||354.57||0
1631734290000|2021-09-15 19:31:30|354.52||354.52||354.57||354.52||0
1631734300000|2021-09-15 19:31:40|354.57||354.52||354.57||354.52||0
1631734310000|2021-09-15 19:31:50|354.57|354.42|354.57|354.42|354.57|354.42|354.52|354.42|0
1631734320000|2021-09-15 19:32:00|354.52|354.37|354.57|354.37|354.57|354.42|354.52|354.37|1
1631734330000|2021-09-15 19:32:10|354.52||354.52||354.57||354.52||0
1631734340000|2021-09-15 19:32:20|354.57||354.52||354.57||354.52||0
1631734360000|2021-09-15 19:32:40||354.32||354.32||354.32||354.32|0
1631734370000|2021-09-15 19:32:50|354.47|354.37|354.47|354.32|354.52|354.37|354.47|354.32|0
1631734380000|2021-09-15 19:33:00|354.52|354.37|354.52|354.37|354.52|354.37|354.47|354.37|0
1631734390000|2021-09-15 19:33:10|354.47|354.32|354.52|354.37|354.52|354.37|354.47|354.32|0
1631734400000|2021-09-15 19:33:20|354.47|354.32|354.52|354.32|354.52|354.37|354.47|354.32|0
1631734410000|2021-09-15 19:33:30|354.47||354.52||354.52||354.47||0
1631734420000|2021-09-15 19:33:40||354.37||354.37||354.37||354.32|0
1631734470000|2021-09-15 19:34:30|354.57|354.42|354.52|354.37|354.57|354.42|354.52|354.37|1
1631734490000|2021-09-15 19:34:50|354.57||354.57||354.57||354.57||1
1631734520000|2021-09-15 19:35:20||354.42||354.42||354.42||354.37|0
1631734530000|2021-09-15 19:35:30||354.37||354.37||354.42||354.37|0
1631734550000|2021-09-15 19:35:50||354.42||354.42||354.42||354.42|0
1631734650000|2021-09-15 19:37:30|||||||||1
1631734710000|2021-09-15 19:38:30|354.62|354.47|354.72|354.52|354.72|354.52|354.62|354.47|37
1631734730000|2021-09-15 19:38:50||354.57||354.57||354.57||354.52|0
1631734740000|2021-09-15 19:39:00|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|8
1631734750000|2021-09-15 19:39:10|||||||||1
1631734760000|2021-09-15 19:39:20||354.52||354.52||354.52||354.52|0
1631734780000|2021-09-15 19:39:40|||||||||1
1631734790000|2021-09-15 19:39:50||354.47||354.47||354.47||354.47|1
1631734800000|2021-09-15 19:40:00||354.52||354.47||354.52||354.47|1
1631734820000|2021-09-15 19:40:20|354.62|354.42|354.62|354.42|354.62|354.42|354.62|354.42|0
1631734840000|2021-09-15 19:40:40||354.47||354.47||354.47||354.47|0
1631734850000|2021-09-15 19:40:50||354.42||354.42||354.42||354.42|0
1631734940000|2021-09-15 19:42:20||354.47||354.42||354.47||354.42|0
1631734950000|2021-09-15 19:42:30||354.47||354.47||354.47||354.42|0
1631734980000|2021-09-15 19:43:00|354.67||354.67||354.67||354.67||1
1631735050000|2021-09-15 19:44:10|354.72|354.52|354.72|354.52|354.72|354.52|354.72|354.52|0
1631735100000|2021-09-15 19:45:00|354.67|354.47|354.72|354.52|354.72|354.52|354.62|354.47|2
1631735130000|2021-09-15 19:45:30||354.57||354.57||354.57||354.57|1
1631735140000|2021-09-15 19:45:40||354.52||354.57||354.57||354.52|8
1631735160000|2021-09-15 19:46:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|6
1631735220000|2021-09-15 19:47:00|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|2
1631735230000|2021-09-15 19:47:10|||||||||1
1631735240000|2021-09-15 19:47:20|354.67|354.52|354.72|354.52|354.72|354.52|354.67|354.52|8
1631735250000|2021-09-15 19:47:30||354.57||354.57||354.57||354.57|0
1631735260000|2021-09-15 19:47:40|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|6
1631735270000|2021-09-15 19:47:50||354.52||354.52||354.52||354.47|0
1631735280000|2021-09-15 19:48:00||354.47||354.47||354.52||354.47|0
1631735290000|2021-09-15 19:48:10||354.52||354.52||354.52||354.52|0
1631735300000|2021-09-15 19:48:20|||||||||2
1631735310000|2021-09-15 19:48:30|||||||||1
1631735320000|2021-09-15 19:48:40|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|3
1631735330000|2021-09-15 19:48:50||354.42||354.42||354.42||354.42|1
1631735340000|2021-09-15 19:49:00|354.67|354.47|354.67|354.47|354.67|354.47|354.67|354.47|0
1631735350000|2021-09-15 19:49:10||354.52||354.52||354.52||354.52|0
1631735360000|2021-09-15 19:49:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|5
1631735370000|2021-09-15 19:49:30|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|1
1631735380000|2021-09-15 19:49:40|354.62|354.47|354.67|354.47|354.67|354.52|354.62|354.47|5
1631735390000|2021-09-15 19:49:50||354.52||354.52||354.52||354.52|0
1631735400000|2021-09-15 19:50:00|354.72||354.67||354.72||354.67||2
1631735420000|2021-09-15 19:50:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|3
1631735450000|2021-09-15 19:50:50|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.47|2
1631735460000|2021-09-15 19:51:00|354.72|354.47|354.72|354.52|354.72|354.52|354.72|354.47|1
1631735470000|2021-09-15 19:51:10|354.67||354.67||354.67||354.67||0
1631735480000|2021-09-15 19:51:20|||||||||2
1631735500000|2021-09-15 19:51:40|||||||||1
1631735510000|2021-09-15 19:51:50|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|2
1631735520000|2021-09-15 19:52:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.47|2
1631735540000|2021-09-15 19:52:20|||||||||4
1631735550000|2021-09-15 19:52:30|354.72||354.72||354.72||354.67||0
1631735560000|2021-09-15 19:52:40|354.77|354.57|354.77|354.62|354.77|354.62|354.77|354.57|7
1631735580000|2021-09-15 19:53:00|354.72|354.57|354.72|354.52|354.72|354.57|354.67|354.52|8
1631735590000|2021-09-15 19:53:10|354.67|354.47|354.67|354.47|354.72|354.52|354.67|354.47|7
1631735600000|2021-09-15 19:53:20|354.62||354.62||354.62||354.62||0
1631735610000|2021-09-15 19:53:30|354.67||354.67||354.67||354.67||2
1631735620000|2021-09-15 19:53:40||354.52||354.52||354.52||354.47|0
1631735630000|2021-09-15 19:53:50||354.47||354.47||354.52||354.47|0
1631735640000|2021-09-15 19:54:00|354.62|354.52|354.67|354.47|354.67|354.52|354.62|354.47|0
1631735650000|2021-09-15 19:54:10||354.52||354.52||354.52||354.52|0
1631735700000|2021-09-15 19:55:00|354.72|354.42|354.62|354.42|354.72|354.47|354.62|354.42|5
1631735710000|2021-09-15 19:55:10|354.67|354.47|354.67|354.47|354.67|354.52|354.62|354.42|0
1631735720000|2021-09-15 19:55:20|354.72|354.52|354.72|354.52|354.72|354.52|354.72|354.52|0
1631735730000|2021-09-15 19:55:30|354.67||354.67||354.72||354.67||1
1631735860000|2021-09-15 19:57:40|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|4
1631735880000|2021-09-15 19:58:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|5
1631735890000|2021-09-15 19:58:10||354.47||354.47||354.52||354.47|0
1631735900000|2021-09-15 19:58:20|354.62|354.52|354.67|354.52|354.67|354.52|354.62|354.52|1
1631735910000|2021-09-15 19:58:30|354.72||354.67||354.72||354.67||0
1631735940000|2021-09-15 19:59:00|354.72||354.67||354.72||354.67||0
1631735950000|2021-09-15 19:59:10|||||||||1
1631735970000|2021-09-15 19:59:30|||||||||1
1631735980000|2021-09-15 19:59:40|354.62|354.47|354.67|354.52|354.67|354.52|354.62|354.47|6
1631735990000|2021-09-15 19:59:50|354.72|354.57|354.72|354.57|354.72|354.57|354.67|354.57|0
1631736000000|2021-09-15 20:00:00|354.67|354.52|354.62|354.47|354.72|354.52|354.62|354.47|1
1631736020000|2021-09-15 20:00:20||354.42||354.47||354.47||354.42|0
1631736050000|2021-09-15 20:00:50|354.67|354.52|354.67|354.52|354.72|354.52|354.67|354.52|1
1631736060000|2021-09-15 20:01:00|354.72||354.67||354.72||354.67||0
1631736070000|2021-09-15 20:01:10|354.72||354.67||354.72||354.67||10
1631736080000|2021-09-15 20:01:20|354.72||354.72||354.72||354.72||0
1631736090000|2021-09-15 20:01:30|354.67|354.57|354.72|354.52|354.72|354.57|354.67|354.52|0
1631736100000|2021-09-15 20:01:40||354.57||354.52||354.57||354.52|1
1631736110000|2021-09-15 20:01:50||354.57||354.52||354.57||354.52|1
1631736120000|2021-09-15 20:02:00|354.67||354.72||354.72||354.67||0
1631736130000|2021-09-15 20:02:10|354.67||354.72||354.72||354.67||0
1631736140000|2021-09-15 20:02:20||354.57||354.57||354.57||354.57|0
1631736160000|2021-09-15 20:02:40||354.52||354.52||354.57||354.52|1
1631736170000|2021-09-15 20:02:50||354.57||354.52||354.57||354.52|0
1631736180000|2021-09-15 20:03:00||354.57||354.57||354.57||354.57|0
1631736190000|2021-09-15 20:03:10||354.52||354.57||354.57||354.52|0
1631736200000|2021-09-15 20:03:20||354.52||354.52||354.52||354.52|0
1631736210000|2021-09-15 20:03:30||354.57||354.57||354.57||354.52|1
1631736220000|2021-09-15 20:03:40||354.52||354.57||354.57||354.52|0
1631736240000|2021-09-15 20:04:00||354.52||354.52||354.57||354.52|0
1631736250000|2021-09-15 20:04:10|354.67||354.72||354.72||354.67||0
1631736260000|2021-09-15 20:04:20|354.67||354.72||354.72||354.67||0
1631736300000|2021-09-15 20:05:00|354.67||354.67||354.72||354.67||0
1631736310000|2021-09-15 20:05:10|354.72||354.67||354.72||354.67||0
1631736320000|2021-09-15 20:05:20|354.72||354.72||354.72||354.72||0
1631736330000|2021-09-15 20:05:30|354.67||354.72||354.72||354.67||0
1631736350000|2021-09-15 20:05:50|354.67||354.72||354.72||354.67||0
1631736390000|2021-09-15 20:06:30|354.67||354.67||354.72||354.67||0
1631736400000|2021-09-15 20:06:40|354.72|354.57|354.77|354.57|354.77|354.57|354.72|354.57|16
1631736480000|2021-09-15 20:08:00|354.72||354.77||354.77||354.72||0
1631736560000|2021-09-15 20:09:20|354.72||354.77||354.77||354.72||2
1631736570000|2021-09-15 20:09:30|354.72||354.77||354.77||354.72||0
1631736580000|2021-09-15 20:09:40|354.72||354.72||354.72||354.72||0
1631736620000|2021-09-15 20:10:20|354.67|354.52|354.72|354.52|354.72|354.52|354.67|354.52|0
1631736640000|2021-09-15 20:10:40|354.67||354.67||354.67||354.67||0
1631736660000|2021-09-15 20:11:00|354.72||354.72||354.72||354.72||0
1631736740000|2021-09-15 20:12:20|354.67||354.67||354.72||354.67||0
1631736760000|2021-09-15 20:12:40|354.72||354.72||354.72||354.72||0
1631736770000|2021-09-15 20:12:50|354.67|354.57|354.72|354.52|354.72|354.57|354.67|354.52|0
1631736800000|2021-09-15 20:13:20||354.57||354.52||354.57||354.52|0
1631736810000|2021-09-15 20:13:30||354.57||354.57||354.57||354.52|0
1631736820000|2021-09-15 20:13:40||354.52||354.52||354.57||354.52|0
1631736830000|2021-09-15 20:13:50||354.57||354.57||354.57||354.57|0
1631736840000|2021-09-15 20:14:00||354.52||354.52||354.52||354.52|0
1631736850000|2021-09-15 20:14:10||354.57||354.52||354.57||354.52|2
1631736880000|2021-09-15 20:14:40||354.57||354.52||354.57||354.52|0
1631736890000|2021-09-15 20:14:50||354.57||354.52||354.57||354.52|0
1631736900000|2021-09-15 20:15:00|354.67|354.57|354.67|354.52|354.67|354.57|354.67|354.52|0
1631736920000|2021-09-15 20:15:20|354.72||354.72||354.72||354.72||1
1631736990000|2021-09-15 20:16:30|354.67||354.67||354.72||354.67||0
1631737000000|2021-09-15 20:16:40|354.72||354.72||354.72||354.67||0
1631737010000|2021-09-15 20:16:50|354.67||354.72||354.72||354.67||0
1631737020000|2021-09-15 20:17:00|354.67||354.72||354.72||354.67||0
1631737030000|2021-09-15 20:17:10|354.67||354.72||354.72||354.67||0
1631737040000|2021-09-15 20:17:20|354.67||354.72||354.72||354.67||0
1631737050000|2021-09-15 20:17:30|354.67||354.67||354.67||354.67||0
1631737100000|2021-09-15 20:18:20|354.72||354.72||354.72||354.72||0
1631737110000|2021-09-15 20:18:30|354.67||354.72||354.72||354.67||0
1631737120000|2021-09-15 20:18:40|354.67||354.67||354.67||354.67||0
1631737130000|2021-09-15 20:18:50|354.72||354.67||354.72||354.67||0
1631737140000|2021-09-15 20:19:00|354.72||354.72||354.72||354.67||0
1631737150000|2021-09-15 20:19:10|354.67||354.72||354.72||354.67||0
1631737170000|2021-09-15 20:19:30|354.67||354.67||354.67||354.67||0
1631737270000|2021-09-15 20:21:10|354.72||354.67||354.72||354.67||0
1631737280000|2021-09-15 20:21:20|354.72||354.72||354.72||354.67||0
1631737290000|2021-09-15 20:21:30|354.67||354.67||354.67||354.67||0
1631737310000|2021-09-15 20:21:50|354.72||354.72||354.72||354.67||0
1631737320000|2021-09-15 20:22:00|354.67||354.72||354.72||354.67||0
1631737330000|2021-09-15 20:22:10|354.67||354.67||354.67||354.67||0
1631737340000|2021-09-15 20:22:20|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|0
1631737350000|2021-09-15 20:22:30|354.67|354.52|354.72|354.52|354.72|354.52|354.67|354.52|1
1631737390000|2021-09-15 20:23:10||354.57||354.57||354.57||354.57|0
1631737400000|2021-09-15 20:23:20|354.77||354.77||354.77||354.77||0
1631737470000|2021-09-15 20:24:30|354.72||354.72||354.72||354.72||0
1631737480000|2021-09-15 20:24:40|354.77||354.77||354.77||354.77||1
1631737540000|2021-09-15 20:25:40||354.62||354.57||354.62||354.57|0
1631737550000|2021-09-15 20:25:50||354.62||354.57||354.62||354.57|0
1631737570000|2021-09-15 20:26:10||354.62||354.57||354.62||354.57|0
1631737620000|2021-09-15 20:27:00|354.72||354.72||354.72||354.72||0
1631737630000|2021-09-15 20:27:10|354.77||354.77||354.77||354.77||0
1631737660000|2021-09-15 20:27:40|||||||||1
1631737730000|2021-09-15 20:28:50|354.72||354.72||354.72||354.72||2
1631737740000|2021-09-15 20:29:00|354.77||354.77||354.77||354.77||0
1631737800000|2021-09-15 20:30:00|354.72||354.72||354.72||354.72||1
1631738310000|2021-09-15 20:38:30|354.77||354.77||354.77||354.72||2
1631738320000|2021-09-15 20:38:40|354.72||354.77||354.77||354.72||0
1631738350000|2021-09-15 20:39:10|354.72|354.62|354.77|354.57|354.77|354.62|354.72|354.57|0
1631738360000|2021-09-15 20:39:20||354.62||354.62||354.62||354.57|0
1631738370000|2021-09-15 20:39:30||354.57||354.62||354.62||354.57|0
1631738560000|2021-09-15 20:42:40|||||||||1
1631738670000|2021-09-15 20:44:30|354.87||354.82||354.87||354.82||14
1631738690000|2021-09-15 20:44:50|||||||||1
1631738900000|2021-09-15 20:48:20|354.77||354.77||354.82||354.77||3
1631738910000|2021-09-15 20:48:30|354.82||354.77||354.82||354.77||0
1631738920000|2021-09-15 20:48:40|354.82||354.77||354.82||354.77||0
1631738930000|2021-09-15 20:48:50|354.82||354.77||354.82||354.77||0
1631738960000|2021-09-15 20:49:20|354.82||354.77||354.82||354.77||0
1631738980000|2021-09-15 20:49:40|354.82||354.77||354.82||354.77||0
1631739140000|2021-09-15 20:52:20|354.82||354.77||354.82||354.77||2
1631739480000|2021-09-15 20:58:00|354.82||354.82||354.82||354.82||3
1631739540000|2021-09-15 20:59:00|354.77||354.82||354.82||354.77||1
1631739570000|2021-09-15 20:59:30||354.67||354.62||354.67||354.62|1
1631739580000|2021-09-15 20:59:40|354.77|354.57|354.77|354.57|354.77|354.57|354.77|354.57|0
1631739590000|2021-09-15 20:59:50|354.72||354.72||354.72||354.72||0
1631739600000|2021-09-15 21:00:00|354.77|354.52|354.77|354.12|354.77|354.52|354.77|354.12|0
1631739630000|2021-09-15 21:00:30|354.72||354.77||354.77||354.72||0
1631740090000|2021-09-15 21:08:10|354.72||354.72||354.72||354.72||0
1631740170000|2021-09-15 21:09:30|354.82||354.82||354.82||354.82||0
1631740440000|2021-09-15 21:14:00|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631740890000|2021-09-15 21:21:30|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631740900000|2021-09-15 21:21:40|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631740910000|2021-09-15 21:21:50|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631740920000|2021-09-15 21:22:00|354.77|354.17|354.67|354.07|354.77|354.17|354.67|354.07|0
1631740930000|2021-09-15 21:22:10|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631741150000|2021-09-15 21:25:50|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631741280000|2021-09-15 21:28:00|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631741290000|2021-09-15 21:28:10|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631741310000|2021-09-15 21:28:30|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631741320000|2021-09-15 21:28:40|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631744080000|2021-09-15 22:14:40|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631744370000|2021-09-15 22:19:30|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631744400000|2021-09-15 22:20:00|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631744450000|2021-09-15 22:20:50|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631745000000|2021-09-15 22:30:00|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631745150000|2021-09-15 22:32:30|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631745900000|2021-09-15 22:45:00|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631745940000|2021-09-15 22:45:40|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631745990000|2021-09-15 22:46:30|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631746050000|2021-09-15 22:47:30|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631746120000|2021-09-15 22:48:40|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631746140000|2021-09-15 22:49:00|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631746690000|2021-09-15 22:58:10|354.87|354.27|354.87|354.27|354.87|354.27|354.87|354.27|0
1631746760000|2021-09-15 22:59:20|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631747030000|2021-09-15 23:03:50|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631747090000|2021-09-15 23:04:50|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631747120000|2021-09-15 23:05:20|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631747140000|2021-09-15 23:05:40|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631747280000|2021-09-15 23:08:00|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631747320000|2021-09-15 23:08:40|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631747540000|2021-09-15 23:12:20|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631747790000|2021-09-15 23:16:30|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631747800000|2021-09-15 23:16:40|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631747840000|2021-09-15 23:17:20|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631748310000|2021-09-15 23:25:10|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631748320000|2021-09-15 23:25:20|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631748450000|2021-09-15 23:27:30|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631749330000|2021-09-15 23:42:10|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631749750000|2021-09-15 23:49:10|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631750040000|2021-09-15 23:54:00|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631750110000|2021-09-15 23:55:10|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631750160000|2021-09-15 23:56:00|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631750400000|2021-09-16 00:00:00|354.67|354.07|354.77|354.17|354.77|354.17|354.67|354.07|0
1631750410000|2021-09-16 00:00:10|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631750490000|2021-09-16 00:01:30|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631750500000|2021-09-16 00:01:40|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631750530000|2021-09-16 00:02:10|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631750540000|2021-09-16 00:02:20|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631750940000|2021-09-16 00:09:00|354.77|354.17|354.67|354.07|354.77|354.17|354.67|354.07|0
1631750950000|2021-09-16 00:09:10|354.77|354.17|354.67|354.07|354.77|354.17|354.67|354.07|0
1631750970000|2021-09-16 00:09:30|354.77|354.17|354.77|354.17|354.77|354.17|354.77|354.17|0
1631750980000|2021-09-16 00:09:40|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631751470000|2021-09-16 00:17:50|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631751480000|2021-09-16 00:18:00|354.67|354.07|354.57|353.97|354.67|354.07|354.57|353.97|0
1631751490000|2021-09-16 00:18:10|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631751560000|2021-09-16 00:19:20|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631751590000|2021-09-16 00:19:50|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631751670000|2021-09-16 00:21:10|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631751680000|2021-09-16 00:21:20|354.67|354.07|354.57|353.97|354.67|354.07|354.57|353.97|0
1631751740000|2021-09-16 00:22:20|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631751750000|2021-09-16 00:22:30|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631751760000|2021-09-16 00:22:40|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631751770000|2021-09-16 00:22:50|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631751790000|2021-09-16 00:23:10|354.67|354.07|354.67|354.07|354.67|354.07|354.67|354.07|0
1631751840000|2021-09-16 00:24:00|354.57|353.97|354.57|353.97|354.57|353.97|354.57|353.97|0
1631752060000|2021-09-16 00:27:40|354.67|354.07|354.57|353.97|354.67|354.07|354.57|353.97|0
1631752200000|2021-09-16 00:30:00|354.72|354.42|354.72|354.52|354.72|354.52|354.72|354.42|13
1631752210000|2021-09-16 00:30:10|354.82|354.57|355.37|355.17|355.42|355.17|354.82|354.57|128
1631752220000|2021-09-16 00:30:20|355.32|355.12|355.27|355.07|355.42|355.17|355.22|355.02|65
1631752230000|2021-09-16 00:30:30|355.32|354.87|355.02|354.77|355.32|354.97|355.02|354.67|76
1631752240000|2021-09-16 00:30:40||354.87||354.77||354.87||354.72|12
1631752250000|2021-09-16 00:30:50||354.72||354.82||354.82||354.72|2
1631752260000|2021-09-16 00:31:00|355.07|354.87|355.12|354.92|355.12|354.92|355.07|354.82|10
1631752270000|2021-09-16 00:31:10|355.17|354.97|355.12|354.87|355.17|355.02|355.12|354.87|27
1631752280000|2021-09-16 00:31:20|355.02|354.92|355.02|354.82|355.02|354.92|355.02|354.82|9
1631752290000|2021-09-16 00:31:30|355.07|354.87|355.07|354.87|355.07|354.87|355.07|354.87|12
1631752300000|2021-09-16 00:31:40|355.12|354.92|355.02|354.87|355.12|354.92|355.02|354.87|10
1631752310000|2021-09-16 00:31:50||354.82||354.82||354.82||354.82|4
1631752320000|2021-09-16 00:32:00|355.07|354.87|355.02|354.87|355.07|354.87|355.02|354.87|10
1631752340000|2021-09-16 00:32:20|355.07|354.92|355.12|354.92|355.12|354.92|355.07|354.92|16
1631752350000|2021-09-16 00:32:30||354.97||354.92||354.97||354.92|7
1631752360000|2021-09-16 00:32:40|355.17|354.97|355.17|354.97|355.17|354.97|355.12|354.97|7
1631752370000|2021-09-16 00:32:50|355.22|355.02|355.17|354.97|355.22|355.02|355.17|354.97|25
1631752380000|2021-09-16 00:33:00||355.02||355.02||355.02||355.02|4
1631752390000|2021-09-16 00:33:10||354.97||354.92||354.97||354.92|7
1631752410000|2021-09-16 00:33:30||354.97||354.92||354.97||354.92|2
1631752420000|2021-09-16 00:33:40|355.12|354.97|355.02|354.82|355.12|354.97|355.02|354.82|10
1631752430000|2021-09-16 00:33:50|354.97|354.77|354.97|354.82|355.02|354.82|354.97|354.77|12
1631752440000|2021-09-16 00:34:00|355.02|354.77|354.97|354.77|355.02|354.77|354.97|354.77|17
1631752460000|2021-09-16 00:34:20|354.92|354.82|354.92|354.77|354.92|354.82|354.92|354.77|3
1631752470000|2021-09-16 00:34:30|354.87|354.72|354.82|354.67|354.87|354.72|354.82|354.67|21
1631752480000|2021-09-16 00:34:40|354.87||354.87||354.87||354.82||18
1631752490000|2021-09-16 00:34:50|354.92|354.72|354.92|354.77|354.92|354.77|354.92|354.72|5
1631752500000|2021-09-16 00:35:00|354.97|354.82|354.92|354.77|355.02|354.87|354.92|354.77|23
1631752510000|2021-09-16 00:35:10||354.72||354.72||354.72||354.72|0
1631752520000|2021-09-16 00:35:20||354.77||354.77||354.77||354.77|5
1631752530000|2021-09-16 00:35:30|354.87|354.72|354.87|354.72|354.87|354.72|354.87|354.72|6
1631752540000|2021-09-16 00:35:40|354.92|354.77|354.97|354.77|354.97|354.77|354.92|354.77|25
1631752550000|2021-09-16 00:35:50|355.02|354.82|355.02|354.87|355.02|354.87|355.02|354.82|4
1631752560000|2021-09-16 00:36:00|355.07||355.02||355.07||355.02||4
1631752570000|2021-09-16 00:36:10|355.07|354.92|355.02|354.82|355.07|354.92|355.02|354.82|24
1631752580000|2021-09-16 00:36:20|354.97||354.97||354.97||354.97||3
1631752590000|2021-09-16 00:36:30|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|11
1631752600000|2021-09-16 00:36:40|||||||||8
1631752610000|2021-09-16 00:36:50|354.87|354.72|354.92|354.77|354.97|354.77|354.87|354.72|22
1631752620000|2021-09-16 00:37:00|354.97|354.82|355.12|354.97|355.12|354.97|354.97|354.82|18
1631752630000|2021-09-16 00:37:10|355.17|355.02|355.17|354.97|355.17|355.02|355.12|354.97|2
1631752640000|2021-09-16 00:37:20||355.02||355.02||355.02||355.02|0
1631752650000|2021-09-16 00:37:30|||||||||2
1631752660000|2021-09-16 00:37:40|||||||||1
1631752680000|2021-09-16 00:38:00|||||||||4
1631752690000|2021-09-16 00:38:10|355.12|354.92|355.07|354.92|355.12|354.97|355.07|354.92|24
1631752700000|2021-09-16 00:38:20|355.12||355.07||355.12||355.07||18
1631752710000|2021-09-16 00:38:30|355.12|354.97|355.07|354.92|355.12|354.97|355.07|354.92|25
1631752730000|2021-09-16 00:38:50|355.12||355.12||355.12||355.12||0
1631752740000|2021-09-16 00:39:00|355.07|354.97|355.07|354.92|355.17|354.97|355.07|354.92|33
1631752750000|2021-09-16 00:39:10|||||||||12
1631752770000|2021-09-16 00:39:30|355.12||355.07||355.12||355.07||13
1631752780000|2021-09-16 00:39:40|355.12||355.07||355.12||355.07||1
1631752790000|2021-09-16 00:39:50|||||||||1
1631752800000|2021-09-16 00:40:00|||||||||4
1631752810000|2021-09-16 00:40:10|||||||||1
1631752820000|2021-09-16 00:40:20|||||||||1
1631752850000|2021-09-16 00:40:50|||||||||4
1631752860000|2021-09-16 00:41:00|||||||||1
1631752870000|2021-09-16 00:41:10|||||||||1
1631752880000|2021-09-16 00:41:20|355.12|354.97|355.22|355.07|355.22|355.07|355.12|354.97|22
1631752890000|2021-09-16 00:41:30|355.17|355.02|355.17|355.02|355.17|355.02|355.17|355.02|23
1631752900000|2021-09-16 00:41:40|355.22||355.17||355.22||355.17||1
1631752920000|2021-09-16 00:42:00|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|50
1631752930000|2021-09-16 00:42:10|355.32||355.27||355.32||355.27||14
1631752940000|2021-09-16 00:42:20|355.22|355.07|355.27|355.12|355.27|355.12|355.22|355.07|28
1631752950000|2021-09-16 00:42:30|||||||||5
1631752960000|2021-09-16 00:42:40|355.22|355.07|355.27|355.12|355.27|355.12|355.22|355.07|14
1631752970000|2021-09-16 00:42:50|||||||||4
1631752980000|2021-09-16 00:43:00|355.32|355.17|355.32|355.17|355.32|355.17|355.27|355.17|17
1631752990000|2021-09-16 00:43:10|||||||||2
1631753000000|2021-09-16 00:43:20|355.27|355.12|355.22|355.07|355.27|355.12|355.22|355.07|19
1631753020000|2021-09-16 00:43:40|355.17|355.02|355.17|355.02|355.22|355.02|355.17|355.02|9
1631753030000|2021-09-16 00:43:50|355.12|354.97|355.17|354.97|355.17|355.02|355.12|354.97|19
1631753040000|2021-09-16 00:44:00|355.12||355.12||355.12||355.12||1
1631753050000|2021-09-16 00:44:10|355.07|354.92|355.07|354.87|355.07|354.92|355.07|354.87|7
1631753060000|2021-09-16 00:44:20|355.02|354.92|355.02|354.87|355.02|354.92|355.02|354.87|0
1631753070000|2021-09-16 00:44:30|355.07||355.07||355.07||355.07||0
1631753080000|2021-09-16 00:44:40|355.12|354.92|355.12|354.97|355.12|354.97|355.12|354.92|20
1631753100000|2021-09-16 00:45:00|||||||||3
1631753110000|2021-09-16 00:45:10|355.07|354.92|355.12|354.92|355.12|354.92|355.02|354.87|23
1631753120000|2021-09-16 00:45:20|355.07||355.07||355.07||355.07||0
1631753130000|2021-09-16 00:45:30|355.12||355.07||355.12||355.07||1
1631753140000|2021-09-16 00:45:40|355.12||355.07||355.12||355.07||0
1631753160000|2021-09-16 00:46:00|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.97|12
1631753170000|2021-09-16 00:46:10|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|11
1631753180000|2021-09-16 00:46:20||354.87||354.92||354.92||354.87|4
1631753190000|2021-09-16 00:46:30|||||||||1
1631753200000|2021-09-16 00:46:40|||||||||1
1631753210000|2021-09-16 00:46:50|355.17|355.02|355.22|355.07|355.22|355.07|355.17|355.02|22
1631753220000|2021-09-16 00:47:00|355.17|355.02|355.17|355.02|355.17|355.02|355.17|355.02|10
1631753230000|2021-09-16 00:47:10|355.22||355.17||355.22||355.17||0
1631753240000|2021-09-16 00:47:20|355.22||355.22||355.22||355.22||0
1631753250000|2021-09-16 00:47:30|355.17|355.07|355.22|355.07|355.22|355.07|355.17|355.02|5
1631753260000|2021-09-16 00:47:40|||||||||1
1631753270000|2021-09-16 00:47:50|355.17|355.02|355.27|355.07|355.27|355.07|355.17|355.02|30
1631753280000|2021-09-16 00:48:00|||||||||1
1631753300000|2021-09-16 00:48:20|355.22|355.12|355.22|355.07|355.22|355.12|355.22|355.07|6
1631753310000|2021-09-16 00:48:30|355.27|355.12|355.22|355.07|355.27|355.12|355.22|355.07|3
1631753330000|2021-09-16 00:48:50|355.27|355.12|355.27|355.07|355.27|355.12|355.22|355.07|21
1631753340000|2021-09-16 00:49:00|355.22|355.12|355.27|355.12|355.27|355.12|355.22|355.07|5
1631753350000|2021-09-16 00:49:10|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|8
1631753360000|2021-09-16 00:49:20|||||||||1
1631753380000|2021-09-16 00:49:40|355.37|355.22|355.37|355.17|355.37|355.22|355.37|355.17|8
1631753390000|2021-09-16 00:49:50|355.32||355.32||355.32||355.32||0
1631753400000|2021-09-16 00:50:00|355.37|355.22|355.37|355.22|355.37|355.22|355.32|355.22|2
1631753410000|2021-09-16 00:50:10|||||||||4
1631753420000|2021-09-16 00:50:20|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|4
1631753460000|2021-09-16 00:51:00|||||||||2
1631753470000|2021-09-16 00:51:10|||||||||1
1631753480000|2021-09-16 00:51:20|||||||||1
1631753490000|2021-09-16 00:51:30|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|11
1631753500000|2021-09-16 00:51:40|||||||||1
1631753520000|2021-09-16 00:52:00|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|19
1631753530000|2021-09-16 00:52:10|||||||||2
1631753540000|2021-09-16 00:52:20|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|13
1631753550000|2021-09-16 00:52:30|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|9
1631753570000|2021-09-16 00:52:50|||||||||1
1631753580000|2021-09-16 00:53:00|355.37|355.22|355.37|355.22|355.37|355.22|355.37|355.22|15
1631753590000|2021-09-16 00:53:10|||||||||11
1631753600000|2021-09-16 00:53:20||355.17||355.17||355.22||355.17|8
1631753610000|2021-09-16 00:53:30|355.32||355.32||355.32||355.32||1
1631753640000|2021-09-16 00:54:00|||||||||1
1631753650000|2021-09-16 00:54:10|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|11
1631753670000|2021-09-16 00:54:30|||||||||1
1631753680000|2021-09-16 00:54:40|355.32||355.32||355.32||355.32||19
1631753690000|2021-09-16 00:54:50|355.27||355.27||355.27||355.27||0
1631753700000|2021-09-16 00:55:00|355.32|355.17|355.27|355.12|355.32|355.17|355.27|355.12|11
1631753710000|2021-09-16 00:55:10|355.32||355.27||355.32||355.27||0
1631753720000|2021-09-16 00:55:20|||||||||23
1631753730000|2021-09-16 00:55:30|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|4
1631753750000|2021-09-16 00:55:50|||||||||6
1631753760000|2021-09-16 00:56:00|||||||||1
1631753770000|2021-09-16 00:56:10|||||||||2
1631753780000|2021-09-16 00:56:20|||||||||3
1631753790000|2021-09-16 00:56:30|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|7
1631753800000|2021-09-16 00:56:40|||||||||11
1631753810000|2021-09-16 00:56:50|355.22|355.07|355.17|355.02|355.22|355.07|355.17|355.02|13
1631753820000|2021-09-16 00:57:00|355.07|354.92|355.02|354.87|355.07|354.92|355.02|354.87|20
1631753830000|2021-09-16 00:57:10|355.07||355.07||355.07||355.02||13
1631753840000|2021-09-16 00:57:20||354.92||354.92||354.92||354.92|3
1631753850000|2021-09-16 00:57:30|355.12|354.97|355.07|354.92|355.12|354.97|355.07|354.92|6
1631753860000|2021-09-16 00:57:40|355.02|354.87|355.07|354.92|355.07|354.92|355.02|354.87|20
1631753870000|2021-09-16 00:57:50|355.02|354.87|355.07|354.92|355.07|354.92|355.02|354.87|11
1631753880000|2021-09-16 00:58:00||354.87||354.92||354.92||354.87|7
1631753910000|2021-09-16 00:58:30|||||||||3
1631753920000|2021-09-16 00:58:40|||||||||5
1631753930000|2021-09-16 00:58:50|355.02|354.87|354.92|354.77|355.02|354.87|354.92|354.77|15
1631753940000|2021-09-16 00:59:00|354.97|354.82|354.97|354.77|354.97|354.82|354.97|354.77|10
1631753950000|2021-09-16 00:59:10||354.82||354.82||354.82||354.82|2
1631753960000|2021-09-16 00:59:20|355.02||355.02||355.02||355.02||6
1631753970000|2021-09-16 00:59:30||354.87||354.82||354.87||354.82|5
1631753980000|2021-09-16 00:59:40|354.97|354.77|354.97|354.77|354.97|354.77|354.97|354.77|0
1631754000000|2021-09-16 01:00:00|355.07|354.87|354.92|354.67|355.12|354.92|354.92|354.67|37
1631754010000|2021-09-16 01:00:10|354.82|354.62|354.57|354.32|354.82|354.62|354.57|354.32|41
1631754020000|2021-09-16 01:00:20|354.62|354.37|354.17|353.97|354.62|354.37|354.17|353.97|63
1631754030000|2021-09-16 01:00:30|354.02|353.82|354.12|353.87|354.12|353.87|354.02|353.82|52
1631754040000|2021-09-16 01:00:40|354.07|353.97|354.27|354.02|354.27|354.02|354.07|353.97|27
1631754050000|2021-09-16 01:00:50|354.32|354.07|354.37|354.17|354.37|354.17|354.32|354.07|14
1631754060000|2021-09-16 01:01:00|354.42|354.22|354.37|354.22|354.47|354.22|354.37|354.17|18
1631754070000|2021-09-16 01:01:10|354.32|354.17|354.32|354.17|354.32|354.22|354.32|354.17|6
1631754080000|2021-09-16 01:01:20|354.37||354.32||354.37||354.32||5
1631754090000|2021-09-16 01:01:30|354.27|354.12|354.12|353.97|354.27|354.12|354.12|353.97|18
1631754100000|2021-09-16 01:01:40|354.17||354.12||354.17||354.12||17
1631754110000|2021-09-16 01:01:50|354.07|353.92|354.07|353.87|354.07|353.92|353.92|353.77|66
1631754120000|2021-09-16 01:02:00|354.12|353.92|354.62|354.42|354.67|354.42|354.12|353.92|27
1631754130000|2021-09-16 01:02:10|354.87|354.62|354.72|354.52|354.87|354.62|354.72|354.52|110
1631754140000|2021-09-16 01:02:20||354.47||354.47||354.47||354.47|1
1631754150000|2021-09-16 01:02:30|354.67|354.37|354.62|354.37|354.67|354.37|354.62|354.32|2
1631754160000|2021-09-16 01:02:40|354.47|354.42|354.42|354.12|354.47|354.42|354.42|354.12|19
1631754170000|2021-09-16 01:02:50|354.37|354.07|354.32|354.07|354.37|354.17|354.27|354.07|2
1631754180000|2021-09-16 01:03:00|354.42|354.12|354.47|354.27|354.52|354.27|354.42|354.12|26
1631754190000|2021-09-16 01:03:10|354.42|354.17|354.42|354.12|354.42|354.17|354.42|354.12|4
1631754200000|2021-09-16 01:03:20||354.17||354.22||354.22||354.17|0
1631754210000|2021-09-16 01:03:30|354.37|354.17|354.37|354.12|354.37|354.17|354.37|354.12|4
1631754230000|2021-09-16 01:03:50||354.17||354.17||354.17||354.17|0
1631754240000|2021-09-16 01:04:00|354.32|354.12|354.12|353.92|354.32|354.12|354.12|353.92|13
1631754260000|2021-09-16 01:04:20|354.07|353.87|354.02|353.82|354.07|353.87|354.02|353.82|6
1631754270000|2021-09-16 01:04:30|353.97|353.87|354.12|353.87|354.17|353.92|353.97|353.82|33
1631754280000|2021-09-16 01:04:40||353.92||353.92||353.92||353.92|0
1631754290000|2021-09-16 01:04:50|354.07|353.87|354.07|353.82|354.07|353.92|354.07|353.82|6
1631754300000|2021-09-16 01:05:00||353.87||353.87||353.87||353.87|0
1631754310000|2021-09-16 01:05:10||353.92||353.92||353.92||353.92|1
1631754320000|2021-09-16 01:05:20|354.17|353.97|354.37|354.17|354.37|354.17|354.17|353.97|6
1631754330000|2021-09-16 01:05:30|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|8
1631754340000|2021-09-16 01:05:40||354.12||354.12||354.12||354.07|1
1631754360000|2021-09-16 01:06:00|354.37|354.27|354.62|354.47|354.67|354.47|354.37|354.27|30
1631754370000|2021-09-16 01:06:10|354.57|354.42|354.57|354.37|354.62|354.42|354.57|354.37|6
1631754380000|2021-09-16 01:06:20||354.42||354.42||354.42||354.42|0
1631754390000|2021-09-16 01:06:30|354.62||354.62||354.62||354.62||6
1631754400000|2021-09-16 01:06:40||354.47||354.42||354.47||354.42|4
1631754410000|2021-09-16 01:06:50|354.57|354.32|354.52|354.32|354.57|354.32|354.52|354.32|11
1631754420000|2021-09-16 01:07:00|354.47|354.42|354.62|354.47|354.62|354.47|354.47|354.42|19
1631754430000|2021-09-16 01:07:10|||||||||1
1631754450000|2021-09-16 01:07:30|354.67|354.52|354.67|354.42|354.72|354.52|354.67|354.42|12
1631754460000|2021-09-16 01:07:40|354.62|354.37|354.57|354.42|354.62|354.42|354.57|354.32|1
1631754480000|2021-09-16 01:08:00|354.62||354.62||354.67||354.62||3
1631754490000|2021-09-16 01:08:10|354.67|354.47|354.72|354.52|354.72|354.57|354.67|354.47|5
1631754500000|2021-09-16 01:08:20|354.77|354.57|354.77|354.57|354.77|354.57|354.77|354.57|2
1631754510000|2021-09-16 01:08:30|354.62|354.62|354.57|354.37|354.62|354.62|354.57|354.37|19
1631754520000|2021-09-16 01:08:40|354.67|354.42|354.67|354.47|354.67|354.47|354.62|354.42|5
1631754530000|2021-09-16 01:08:50||354.52||354.47||354.52||354.47|3
1631754540000|2021-09-16 01:09:00|354.62|354.42|354.67|354.47|354.72|354.57|354.62|354.42|11
1631754550000|2021-09-16 01:09:10||354.42||354.42||354.42||354.42|1
1631754570000|2021-09-16 01:09:30||354.47||354.47||354.52||354.47|1
1631754580000|2021-09-16 01:09:40||354.42||354.47||354.47||354.42|1
1631754590000|2021-09-16 01:09:50|354.62||354.62||354.62||354.62||0
1631754600000|2021-09-16 01:10:00|354.67|354.52|354.82|354.62|354.82|354.62|354.67|354.52|20
1631754610000|2021-09-16 01:10:10|354.87|354.67|354.87|354.67|354.87|354.72|354.82|354.62|20
1631754620000|2021-09-16 01:10:20|354.92|354.72|354.92|354.72|354.92|354.72|354.92|354.72|7
1631754630000|2021-09-16 01:10:30|354.97|354.77|354.92|354.72|354.97|354.77|354.92|354.72|11
1631754650000|2021-09-16 01:10:50|354.97|354.77|354.97|354.82|354.97|354.82|354.92|354.77|4
1631754660000|2021-09-16 01:11:00|355.02|354.87|355.02|354.87|355.02|354.87|354.97|354.82|13
1631754670000|2021-09-16 01:11:10|354.97|354.82|354.97|354.77|354.97|354.82|354.92|354.77|21
1631754680000|2021-09-16 01:11:20|354.92||354.92||354.92||354.92||0
1631754690000|2021-09-16 01:11:30|||||||||3
1631754700000|2021-09-16 01:11:40|354.97|354.82|354.97|354.77|355.02|354.87|354.97|354.77|20
1631754710000|2021-09-16 01:11:50|354.92||354.97||354.97||354.92||0
1631754720000|2021-09-16 01:12:00||354.82||354.82||354.82||354.82|1
1631754730000|2021-09-16 01:12:10|355.02|354.87|355.07|354.92|355.07|354.92|355.02|354.87|43
1631754740000|2021-09-16 01:12:20|355.12|354.97|355.12|354.97|355.12|354.97|355.07|354.92|8
1631754750000|2021-09-16 01:12:30|355.07|354.92|355.07|354.87|355.07|354.92|355.02|354.82|8
1631754760000|2021-09-16 01:12:40|355.02|354.92|354.92|354.72|355.02|354.92|354.92|354.72|17
1631754770000|2021-09-16 01:12:50|354.87|354.67|354.87|354.67|354.87|354.67|354.87|354.67|4
1631754780000|2021-09-16 01:13:00|354.92|354.72|354.97|354.77|354.97|354.77|354.92|354.72|3
1631754790000|2021-09-16 01:13:10|355.02|354.82|354.97|354.82|355.02|354.82|354.97|354.82|4
1631754800000|2021-09-16 01:13:20|355.02|354.77|355.02|354.87|355.02|354.87|355.02|354.77|6
1631754810000|2021-09-16 01:13:30|355.07|354.82|355.02|354.82|355.07|354.87|355.02|354.82|10
1631754830000|2021-09-16 01:13:50|355.07|354.87|354.97|354.82|355.07|354.87|354.97|354.82|6
1631754840000|2021-09-16 01:14:00|355.02|354.87|355.02|354.87|355.02|354.87|354.97|354.82|15
1631754850000|2021-09-16 01:14:10||354.82||354.82||354.82||354.82|0
1631754860000|2021-09-16 01:14:20||354.87||354.87||354.87||354.87|1
1631754870000|2021-09-16 01:14:30|||||||||7
1631754880000|2021-09-16 01:14:40|354.97|354.82|355.02|354.87|355.02|354.87|354.97|354.82|14
1631754890000|2021-09-16 01:14:50|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.87|7
1631754900000|2021-09-16 01:15:00|355.02|354.87|355.02|354.82|355.07|354.87|354.92|354.72|44
1631754910000|2021-09-16 01:15:10|354.97|354.87|355.02|354.82|355.02|354.87|354.97|354.82|1
1631754920000|2021-09-16 01:15:20||354.87||354.87||354.87||354.82|0
1631754940000|2021-09-16 01:15:40|355.07|354.92|355.02|354.87|355.07|354.92|355.02|354.87|12
1631754950000|2021-09-16 01:15:50|354.97|354.82|354.97|354.77|355.02|354.82|354.97|354.77|7
1631754960000|2021-09-16 01:16:00|354.92|354.82|354.92|354.72|354.92|354.82|354.92|354.72|15
1631754970000|2021-09-16 01:16:10|354.87|354.67|354.92|354.72|354.92|354.72|354.82|354.67|9
1631754980000|2021-09-16 01:16:20|354.87|354.67|354.87|354.67|354.92|354.67|354.87|354.67|4
1631754990000|2021-09-16 01:16:30|354.82|354.62|354.82|354.62|354.82|354.62|354.77|354.62|5
1631755000000|2021-09-16 01:16:40|354.87|354.67|354.87|354.72|354.87|354.72|354.87|354.67|5
1631755010000|2021-09-16 01:16:50|354.92|354.77|354.92|354.77|355.02|354.82|354.92|354.77|2
1631755020000|2021-09-16 01:17:00|354.97|354.87|355.02|354.82|355.07|354.92|354.97|354.82|68
1631755030000|2021-09-16 01:17:10||354.87||354.87||354.87||354.82|0
1631755040000|2021-09-16 01:17:20|355.07|354.92|355.07|354.92|355.12|354.92|355.07|354.92|7
1631755050000|2021-09-16 01:17:30|355.12||355.07||355.12||355.07||6
1631755060000|2021-09-16 01:17:40|355.12||355.07||355.12||355.07||2
1631755070000|2021-09-16 01:17:50|355.12|354.97|355.07|354.92|355.12|354.97|355.07|354.92|3
1631755080000|2021-09-16 01:18:00|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.92|8
1631755090000|2021-09-16 01:18:10|355.07|354.92|355.12|354.92|355.12|354.92|355.07|354.92|10
1631755100000|2021-09-16 01:18:20|355.07|354.97|355.02|354.87|355.07|354.97|355.02|354.87|2
1631755110000|2021-09-16 01:18:30|354.97|354.82|355.02|354.82|355.02|354.82|354.97|354.77|15
1631755120000|2021-09-16 01:18:40|354.97|354.87|355.02|354.82|355.07|354.92|354.97|354.82|11
1631755130000|2021-09-16 01:18:50||354.87||354.82||354.87||354.82|2
1631755140000|2021-09-16 01:19:00|355.07|354.87|354.97|354.82|355.07|354.87|354.97|354.82|4
1631755150000|2021-09-16 01:19:10|355.02|354.87|355.02|354.87|355.07|354.87|355.02|354.87|1
1631755170000|2021-09-16 01:19:30|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.82|3
1631755180000|2021-09-16 01:19:40|355.02|354.87|355.02|354.87|355.07|354.87|355.02|354.87|2
1631755190000|2021-09-16 01:19:50|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|0
1631755200000|2021-09-16 01:20:00|355.12|354.97|355.22|355.02|355.22|355.07|355.12|354.97|34
1631755210000|2021-09-16 01:20:10|355.27|355.07|355.27|355.12|355.27|355.12|355.27|355.07|11
1631755220000|2021-09-16 01:20:20|355.22|355.07|355.22|355.07|355.27|355.07|355.22|355.07|2
1631755230000|2021-09-16 01:20:30|355.27|355.12|355.22|355.07|355.32|355.12|355.22|355.07|1
1631755240000|2021-09-16 01:20:40|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|3
1631755260000|2021-09-16 01:21:00|355.22|355.07|355.22|355.07|355.27|355.07|355.22|355.07|11
1631755290000|2021-09-16 01:21:30|355.17|355.02|355.17|355.02|355.17|355.02|355.17|355.02|5
1631755300000|2021-09-16 01:21:40|355.12|354.97|355.12|354.97|355.17|354.97|355.12|354.97|9
1631755310000|2021-09-16 01:21:50|355.17|355.07|355.22|355.02|355.22|355.07|355.12|355.02|44
1631755320000|2021-09-16 01:22:00|355.17||355.17||355.17||355.17||1
1631755350000|2021-09-16 01:22:30||354.97||354.97||354.97||354.97|1
1631755360000|2021-09-16 01:22:40|355.12|355.02|355.17|354.97|355.17|355.02|355.12|354.97|9
1631755370000|2021-09-16 01:22:50|355.12||355.12||355.12||355.12||1
1631755380000|2021-09-16 01:23:00|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|4
1631755390000|2021-09-16 01:23:10|355.12|354.97|355.12|354.97|355.17|354.97|355.07|354.92|10
1631755400000|2021-09-16 01:23:20|355.17|355.02|355.12|354.97|355.17|355.02|355.12|354.97|1
1631755420000|2021-09-16 01:23:40|355.17|355.02|355.12|354.97|355.17|355.02|355.12|354.97|6
1631755430000|2021-09-16 01:23:50|355.07|354.92|355.12|354.92|355.12|354.97|355.07|354.92|3
1631755440000|2021-09-16 01:24:00|355.07||355.07||355.07||355.07||1
1631755460000|2021-09-16 01:24:20|||||||||2
1631755470000|2021-09-16 01:24:30||354.87||354.87||354.92||354.87|10
1631755480000|2021-09-16 01:24:40|355.02|354.92|355.02|354.87|355.02|354.92|355.02|354.87|1
1631755490000|2021-09-16 01:24:50|355.07|354.92|355.07|354.87|355.07|354.92|355.07|354.87|4
1631755500000|2021-09-16 01:25:00|355.02|354.92|355.07|354.92|355.12|354.92|355.02|354.87|12
1631755510000|2021-09-16 01:25:10|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.92|2
1631755520000|2021-09-16 01:25:20|355.17|355.02|355.17|354.97|355.17|355.02|355.12|354.97|6
1631755530000|2021-09-16 01:25:30|355.12|355.02|355.12|354.97|355.17|355.02|355.12|354.97|3
1631755560000|2021-09-16 01:26:00|355.17|355.02|355.12|354.97|355.17|355.02|355.12|354.97|11
1631755570000|2021-09-16 01:26:10|355.17||355.12||355.17||355.12||2
1631755590000|2021-09-16 01:26:30|||||||||1
1631755600000|2021-09-16 01:26:40|||||||||1
1631755610000|2021-09-16 01:26:50|355.22|355.02|355.22|355.02|355.22|355.07|355.22|355.02|23
1631755620000|2021-09-16 01:27:00|355.17||355.17||355.17||355.17||1
1631755640000|2021-09-16 01:27:20|||||||||1
1631755660000|2021-09-16 01:27:40|355.12|354.97|355.12|354.97|355.17|354.97|355.12|354.97|5
1631755680000|2021-09-16 01:28:00|355.07|354.92|355.12|354.92|355.12|354.97|355.07|354.92|15
1631755690000|2021-09-16 01:28:10||354.97||354.92||354.97||354.92|0
1631755700000|2021-09-16 01:28:20||354.97||354.97||354.97||354.92|1
1631755730000|2021-09-16 01:28:50||354.92||354.97||354.97||354.92|5
1631755740000|2021-09-16 01:29:00|355.17|355.02|355.17|355.02|355.17|355.02|355.12|354.97|7
1631755750000|2021-09-16 01:29:10|355.12|354.97|355.12|354.97|355.17|354.97|355.12|354.97|0
1631755770000|2021-09-16 01:29:30|355.07|354.92|355.12|354.92|355.12|354.97|355.07|354.87|5
1631755780000|2021-09-16 01:29:40||354.97||354.97||354.97||354.97|0
1631755800000|2021-09-16 01:30:00|355.17|355.02|355.07|354.92|355.17|355.02|355.07|354.92|16
1631755810000|2021-09-16 01:30:10|355.02|354.87|355.07|354.92|355.07|354.92|355.02|354.87|5
1631755820000|2021-09-16 01:30:20|355.12|354.97|355.12|354.92|355.17|355.02|355.12|354.92|11
1631755830000|2021-09-16 01:30:30|355.07|354.87|355.02|354.87|355.07|354.87|355.02|354.87|2
1631755840000|2021-09-16 01:30:40|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.82|5
1631755850000|2021-09-16 01:30:50|355.02|354.87|354.97|354.82|355.07|354.87|354.97|354.82|3
1631755860000|2021-09-16 01:31:00|355.02|354.87|355.07|354.92|355.12|354.92|355.02|354.87|5
1631755870000|2021-09-16 01:31:10|355.02|354.87|355.02|354.82|355.02|354.87|355.02|354.82|5
1631755880000|2021-09-16 01:31:20|354.97||355.02||355.02||354.97||0
1631755890000|2021-09-16 01:31:30|354.97|354.87|355.02|354.82|355.02|354.87|354.97|354.82|2
1631755900000|2021-09-16 01:31:40|354.97||354.97||355.02||354.97||0
1631755910000|2021-09-16 01:31:50|355.02|354.87|354.97|354.82|355.02|354.87|354.97|354.82|6
1631755920000|2021-09-16 01:32:00|355.02|354.87|354.97|354.82|355.02|354.87|354.97|354.82|6
1631755930000|2021-09-16 01:32:10|354.92|354.77|354.97|354.82|354.97|354.82|354.92|354.77|8
1631755940000|2021-09-16 01:32:20||354.77||354.77||354.82||354.77|1
1631755950000|2021-09-16 01:32:30||354.82||354.77||354.82||354.77|4
1631755960000|2021-09-16 01:32:40|354.92|354.82|354.92|354.77|354.97|354.82|354.92|354.77|1
1631755970000|2021-09-16 01:32:50|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.77|3
1631755980000|2021-09-16 01:33:00|||||||||11
1631755990000|2021-09-16 01:33:10|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|4
1631756000000|2021-09-16 01:33:20|354.87|354.72|354.87|354.72|354.92|354.72|354.87|354.72|8
1631756020000|2021-09-16 01:33:40|354.82|354.67|354.82|354.67|354.82|354.67|354.82|354.67|3
1631756030000|2021-09-16 01:33:50|354.77|354.62|354.77|354.62|354.82|354.62|354.77|354.62|3
1631756040000|2021-09-16 01:34:00|354.82|354.67|354.82|354.67|354.82|354.67|354.82|354.67|8
1631756050000|2021-09-16 01:34:10|354.77|354.62|354.77|354.62|354.77|354.67|354.77|354.62|8
1631756060000|2021-09-16 01:34:20|354.72|354.57|354.72|354.52|354.72|354.57|354.67|354.52|10
1631756070000|2021-09-16 01:34:30|354.67|354.57|354.67|354.52|354.72|354.57|354.67|354.52|2
1631756080000|2021-09-16 01:34:40|354.72|354.57|354.67|354.52|354.72|354.57|354.67|354.52|7
1631756090000|2021-09-16 01:34:50|354.62|354.42|354.57|354.42|354.62|354.47|354.57|354.42|10
1631756100000|2021-09-16 01:35:00||354.37||354.42||354.42||354.37|6
1631756110000|2021-09-16 01:35:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|18
1631756120000|2021-09-16 01:35:20|354.57|354.42|354.57|354.42|354.62|354.42|354.57|354.42|5
1631756130000|2021-09-16 01:35:30|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|4
1631756140000|2021-09-16 01:35:40|||||||||1
1631756150000|2021-09-16 01:35:50||354.37||354.37||354.42||354.37|1
1631756160000|2021-09-16 01:36:00|354.52|354.42|354.57|354.42|354.57|354.42|354.52|354.37|12
1631756170000|2021-09-16 01:36:10||354.37||354.42||354.42||354.37|1
1631756180000|2021-09-16 01:36:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.42|0
1631756190000|2021-09-16 01:36:30|||||||||2
1631756210000|2021-09-16 01:36:50|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|1
1631756220000|2021-09-16 01:37:00|354.72|354.57|354.77|354.62|354.77|354.62|354.72|354.57|6
1631756230000|2021-09-16 01:37:10|354.82|354.67|354.82|354.67|354.82|354.67|354.82|354.67|8
1631756240000|2021-09-16 01:37:20|||||||||1
1631756250000|2021-09-16 01:37:30|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|10
1631756260000|2021-09-16 01:37:40|354.72|354.57|354.77|354.62|354.77|354.62|354.72|354.57|11
1631756280000|2021-09-16 01:38:00|354.82|354.67|354.82|354.67|354.82|354.67|354.82|354.67|4
1631756290000|2021-09-16 01:38:10|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|9
1631756330000|2021-09-16 01:38:50|354.72|354.57|354.77|354.57|354.77|354.57|354.72|354.57|16
1631756340000|2021-09-16 01:39:00|354.72|354.62|354.72|354.57|354.72|354.62|354.72|354.57|4
1631756350000|2021-09-16 01:39:10|354.67|354.52|354.72|354.57|354.72|354.57|354.67|354.52|4
1631756370000|2021-09-16 01:39:30|354.77||354.72||354.77||354.72||2
1631756390000|2021-09-16 01:39:50|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|4
1631756400000|2021-09-16 01:40:00|354.82|354.67|354.82|354.67|354.87|354.67|354.82|354.67|3
1631756420000|2021-09-16 01:40:20|||||||||4
1631756440000|2021-09-16 01:40:40|354.87|354.72|354.92|354.77|354.92|354.77|354.87|354.72|16
1631756450000|2021-09-16 01:40:50|354.97|354.82|354.87|354.72|354.97|354.82|354.87|354.72|17
1631756460000|2021-09-16 01:41:00|||||||||1
1631756500000|2021-09-16 01:41:40|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|3
1631756510000|2021-09-16 01:41:50|||||||||4
1631756520000|2021-09-16 01:42:00|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|49
1631756530000|2021-09-16 01:42:10|354.97|354.82|354.97|354.82|355.02|354.82|354.97|354.82|5
1631756540000|2021-09-16 01:42:20|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|4
1631756550000|2021-09-16 01:42:30|354.97|354.82|354.92|354.77|354.97|354.82|354.92|354.77|6
1631756560000|2021-09-16 01:42:40|354.97|354.82|354.97|354.82|354.97|354.82|354.92|354.82|1
1631756570000|2021-09-16 01:42:50|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|1
1631756580000|2021-09-16 01:43:00|354.97|354.82|355.02|354.82|355.02|354.87|354.97|354.82|13
1631756590000|2021-09-16 01:43:10||354.87||354.87||354.87||354.82|2
1631756600000|2021-09-16 01:43:20|355.07|354.82|355.07|354.92|355.07|354.92|355.07|354.82|14
1631756610000|2021-09-16 01:43:30|355.12|354.97|355.07|354.92|355.12|354.97|355.07|354.92|20
1631756630000|2021-09-16 01:43:50|355.12|354.97|355.12|354.97|355.12|354.97|355.07|354.97|1
1631756640000|2021-09-16 01:44:00||354.92||354.97||354.97||354.92|3
1631756650000|2021-09-16 01:44:10|355.17|354.92|355.17|355.02|355.17|355.02|355.17|354.92|12
1631756680000|2021-09-16 01:44:40|355.12|354.97|355.17|354.97|355.17|355.02|355.12|354.97|43
1631756690000|2021-09-16 01:44:50|355.12|355.02|355.12|354.97|355.17|355.02|355.12|354.97|16
1631756700000|2021-09-16 01:45:00|355.17|355.02|355.12|354.97|355.17|355.02|355.12|354.97|8
1631756710000|2021-09-16 01:45:10|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|4
1631756720000|2021-09-16 01:45:20|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.92|9
1631756730000|2021-09-16 01:45:30|355.07|354.92|355.02|354.87|355.12|354.92|355.02|354.87|6
1631756740000|2021-09-16 01:45:40|||||||||2
1631756750000|2021-09-16 01:45:50|355.07|354.92|355.07|354.87|355.07|354.92|355.02|354.87|10
1631756760000|2021-09-16 01:46:00|355.02|354.92|355.02|354.87|355.07|354.92|355.02|354.82|4
1631756770000|2021-09-16 01:46:10||354.82||354.87||354.87||354.82|0
1631756780000|2021-09-16 01:46:20|355.07|354.82|355.07|354.92|355.07|354.92|355.02|354.82|2
1631756790000|2021-09-16 01:46:30|355.02|354.87|355.02|354.87|355.07|354.92|355.02|354.82|2
1631756800000|2021-09-16 01:46:40||354.82||354.87||354.87||354.82|1
1631756810000|2021-09-16 01:46:50|354.97|354.82|355.02|354.82|355.02|354.87|354.97|354.82|4
1631756820000|2021-09-16 01:47:00|354.97|354.87|354.87|354.67|354.97|354.87|354.87|354.67|22
1631756830000|2021-09-16 01:47:10|354.82|354.72|354.87|354.72|354.87|354.72|354.82|354.72|2
1631756840000|2021-09-16 01:47:20|||||||||3
1631756850000|2021-09-16 01:47:30|354.82|354.67|354.82|354.62|354.87|354.67|354.82|354.62|4
1631756860000|2021-09-16 01:47:40|354.77|354.67|354.82|354.62|354.82|354.67|354.77|354.62|2
1631756870000|2021-09-16 01:47:50|354.77|354.67|354.77|354.62|354.77|354.67|354.77|354.62|0
1631756880000|2021-09-16 01:48:00|354.72|354.57|354.67|354.52|354.77|354.62|354.67|354.52|8
1631756890000|2021-09-16 01:48:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|2
1631756920000|2021-09-16 01:48:40|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.47|10
1631756930000|2021-09-16 01:48:50|354.62|354.47|354.62|354.47|354.62|354.52|354.62|354.47|1
1631756940000|2021-09-16 01:49:00|354.67|354.52|354.62|354.42|354.67|354.52|354.62|354.42|2
1631756950000|2021-09-16 01:49:10|354.57||354.57||354.62||354.57||0
1631756960000|2021-09-16 01:49:20|354.62|354.47|354.62|354.42|354.62|354.47|354.62|354.42|11
1631756970000|2021-09-16 01:49:30|354.57|354.47|354.57|354.42|354.57|354.47|354.57|354.42|2
1631756980000|2021-09-16 01:49:40|354.52|354.37|354.57|354.37|354.57|354.42|354.52|354.37|15
1631756990000|2021-09-16 01:49:50|354.52|354.42|354.52|354.37|354.57|354.42|354.52|354.37|2
1631757000000|2021-09-16 01:50:00|354.47|354.32|354.52|354.37|354.52|354.37|354.47|354.32|14
1631757010000|2021-09-16 01:50:10|||||||||2
1631757020000|2021-09-16 01:50:20|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.37|0
1631757040000|2021-09-16 01:50:40|354.52|354.37|354.52|354.37|354.57|354.37|354.52|354.37|7
1631757050000|2021-09-16 01:50:50||354.32||354.37||354.37||354.32|2
1631757060000|2021-09-16 01:51:00||354.32||354.37||354.37||354.32|1
1631757070000|2021-09-16 01:51:10|354.47|354.32|354.52|354.37|354.52|354.37|354.47|354.32|0
1631757080000|2021-09-16 01:51:20||354.32||354.32||354.37||354.32|2
1631757090000|2021-09-16 01:51:30||354.37||354.37||354.37||354.32|0
1631757100000|2021-09-16 01:51:40|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|1
1631757120000|2021-09-16 01:52:00|||||||||1
1631757130000|2021-09-16 01:52:10|354.52|354.37|354.62|354.42|354.62|354.42|354.52|354.37|21
1631757140000|2021-09-16 01:52:20|354.57|354.37|354.57|354.37|354.57|354.37|354.57|354.37|1
1631757150000|2021-09-16 01:52:30|354.52|354.42|354.57|354.42|354.57|354.42|354.52|354.42|0
1631757160000|2021-09-16 01:52:40|||||||||2
1631757170000|2021-09-16 01:52:50|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|4
1631757180000|2021-09-16 01:53:00|354.57|354.37|354.57|354.37|354.57|354.37|354.57|354.37|20
1631757190000|2021-09-16 01:53:10||354.42||354.42||354.42||354.37|0
1631757200000|2021-09-16 01:53:20|354.62|354.47|354.67|354.52|354.67|354.52|354.62|354.47|3
1631757210000|2021-09-16 01:53:30|||||||||2
1631757230000|2021-09-16 01:53:50|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|11
1631757240000|2021-09-16 01:54:00|||||||||6
1631757320000|2021-09-16 01:55:20|||||||||1
1631757330000|2021-09-16 01:55:30|354.67|354.47|354.62|354.47|354.67|354.47|354.62|354.47|12
1631757340000|2021-09-16 01:55:40|354.67||354.62||354.67||354.62||9
1631757360000|2021-09-16 01:56:00|354.57|354.42|354.62|354.47|354.62|354.47|354.52|354.37|16
1631757380000|2021-09-16 01:56:20|||||||||1
1631757410000|2021-09-16 01:56:50|354.67||354.62||354.67||354.62||5
1631757420000|2021-09-16 01:57:00|354.57|354.42|354.62|354.47|354.62|354.47|354.57|354.42|9
1631757430000|2021-09-16 01:57:10|354.67||354.62||354.67||354.62||1
1631757450000|2021-09-16 01:57:30|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|3
1631757460000|2021-09-16 01:57:40|354.62|354.37|354.57|354.42|354.62|354.42|354.57|354.37|2
1631757470000|2021-09-16 01:57:50|354.52|354.37|354.47|354.32|354.57|354.37|354.47|354.27|12
1631757480000|2021-09-16 01:58:00|354.52|354.37|354.52|354.37|354.57|354.42|354.52|354.37|3
1631757490000|2021-09-16 01:58:10|354.47|354.32|354.52|354.32|354.52|354.37|354.47|354.32|1
1631757500000|2021-09-16 01:58:20|354.47|354.37|354.47|354.32|354.52|354.37|354.47|354.32|2
1631757510000|2021-09-16 01:58:30|354.52|354.27|354.47|354.27|354.52|354.32|354.47|354.27|0
1631757520000|2021-09-16 01:58:40|354.42|354.32|354.47|354.27|354.47|354.32|354.42|354.27|2
1631757530000|2021-09-16 01:58:50|354.42||354.47||354.47||354.42||0
1631757540000|2021-09-16 01:59:00|354.42|354.32|354.47|354.27|354.47|354.32|354.42|354.27|2
1631757550000|2021-09-16 01:59:10|354.42||354.42||354.47||354.42||0
1631757560000|2021-09-16 01:59:20|354.47|354.32|354.52|354.32|354.52|354.37|354.47|354.32|8
1631757570000|2021-09-16 01:59:30|354.57|354.37|354.52|354.32|354.57|354.37|354.47|354.32|4
1631757580000|2021-09-16 01:59:40|354.47|354.37|354.52|354.32|354.52|354.37|354.47|354.32|1
1631757590000|2021-09-16 01:59:50||354.37||354.37||354.37||354.32|0
1631757600000|2021-09-16 02:00:00|354.47|354.32|354.42|354.27|354.47|354.32|354.42|354.27|8
1631757610000|2021-09-16 02:00:10|||||||||1
1631757620000|2021-09-16 02:00:20|354.47|354.32|354.52|354.32|354.52|354.37|354.47|354.32|4
1631757630000|2021-09-16 02:00:30|354.47||354.47||354.47||354.47||0
1631757640000|2021-09-16 02:00:40|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|4
1631757660000|2021-09-16 02:01:00|354.37|354.22|354.37|354.22|354.37|354.22|354.37|354.22|4
1631757690000|2021-09-16 02:01:30|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|12
1631757700000|2021-09-16 02:01:40|||||||||11
1631757710000|2021-09-16 02:01:50||354.12||354.17||354.17||354.12|1
1631757720000|2021-09-16 02:02:00|354.27|354.12|354.22|354.07|354.27|354.12|354.22|354.07|14
1631757730000|2021-09-16 02:02:10|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|5
1631757740000|2021-09-16 02:02:20|354.22|354.07|354.17|354.02|354.22|354.07|354.17|354.02|6
1631757750000|2021-09-16 02:02:30|||||||||1
1631757760000|2021-09-16 02:02:40|354.22|354.07|354.22|354.07|354.27|354.07|354.22|354.02|5
1631757770000|2021-09-16 02:02:50|354.17|354.02|354.22|354.02|354.22|354.07|354.17|354.02|3
1631757780000|2021-09-16 02:03:00|354.17|354.07|354.22|354.07|354.22|354.07|354.17|354.02|5
1631757800000|2021-09-16 02:03:20|354.17|354.02|354.22|354.02|354.22|354.02|354.17|354.02|6
1631757810000|2021-09-16 02:03:30|354.17|354.07|354.22|354.02|354.22|354.07|354.17|354.02|1
1631757820000|2021-09-16 02:03:40|354.17||354.17||354.22||354.17||0
1631757830000|2021-09-16 02:03:50|354.22|354.07|354.27|354.12|354.27|354.12|354.22|354.02|3
1631757840000|2021-09-16 02:04:00|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|2
1631757850000|2021-09-16 02:04:10|||||||||1
1631757860000|2021-09-16 02:04:20|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.07|3
1631757870000|2021-09-16 02:04:30||354.07||354.07||354.12||354.07|0
1631757880000|2021-09-16 02:04:40|354.22|354.12|354.22|354.07|354.22|354.12|354.22|354.07|0
1631757890000|2021-09-16 02:04:50|354.17|354.02|354.17|354.02|354.17|354.07|354.17|354.02|0
1631757900000|2021-09-16 02:05:00|||||||||3
1631757910000|2021-09-16 02:05:10|354.22|354.07|354.27|354.12|354.27|354.12|354.22|354.07|4
1631757920000|2021-09-16 02:05:20|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|4
1631757960000|2021-09-16 02:06:00|354.27|354.12|354.27|354.12|354.27|354.12|354.22|354.12|9
1631757970000|2021-09-16 02:06:10|354.32|354.17|354.33|354.18|354.33|354.18|354.32|354.12|1
1631757980000|2021-09-16 02:06:20||354.13||354.13||354.18||354.13|4
1631757990000|2021-09-16 02:06:30||354.18||354.18||354.18||354.13|0
1631758000000|2021-09-16 02:06:40|||||||||1
1631758020000|2021-09-16 02:07:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|9
1631758040000|2021-09-16 02:07:20|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|3
1631758050000|2021-09-16 02:07:30|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|4
1631758060000|2021-09-16 02:07:40|354.28|354.13|354.28|354.13|354.28|354.18|354.28|354.08|4
1631758070000|2021-09-16 02:07:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|9
1631758080000|2021-09-16 02:08:00|354.28|354.13|354.28|354.13|354.28|354.18|354.28|354.13|1
1631758090000|2021-09-16 02:08:10|||||||||1
1631758110000|2021-09-16 02:08:30|||||||||8
1631758120000|2021-09-16 02:08:40|||||||||2
1631758140000|2021-09-16 02:09:00|||||||||1
1631758170000|2021-09-16 02:09:30|354.33|354.18|354.33|354.13|354.33|354.18|354.28|354.13|19
1631758180000|2021-09-16 02:09:40|354.28||354.28||354.28||354.28||0
1631758190000|2021-09-16 02:09:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|1
1631758200000|2021-09-16 02:10:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|6
1631758210000|2021-09-16 02:10:10|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|0
1631758220000|2021-09-16 02:10:20|354.38|354.23|354.38|354.23|354.38|354.23|354.33|354.23|8
1631758230000|2021-09-16 02:10:30|354.43||354.38||354.43||354.38||2
1631758240000|2021-09-16 02:10:40|354.43||354.38||354.43||354.38||0
1631758250000|2021-09-16 02:10:50|||||||||14
1631758260000|2021-09-16 02:11:00|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.28|3
1631758270000|2021-09-16 02:11:10|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|3
1631758290000|2021-09-16 02:11:30|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|3
1631758300000|2021-09-16 02:11:40|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|4
1631758310000|2021-09-16 02:11:50|354.33|354.13|354.28|354.13|354.38|354.18|354.28|354.13|6
1631758320000|2021-09-16 02:12:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|1
1631758330000|2021-09-16 02:12:10|354.18|354.03|354.18|354.03|354.18|354.08|354.18|354.03|4
1631758340000|2021-09-16 02:12:20|||||||||1
1631758350000|2021-09-16 02:12:30|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|14
1631758360000|2021-09-16 02:12:40|||||||||1
1631758370000|2021-09-16 02:12:50|354.13|353.98|354.13|353.93|354.18|353.98|354.08|353.93|10
1631758380000|2021-09-16 02:13:00|354.08|353.98|354.13|353.98|354.13|353.98|354.08|353.93|6
1631758390000|2021-09-16 02:13:10|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|12
1631758400000|2021-09-16 02:13:20|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|4
1631758410000|2021-09-16 02:13:30|354.08|353.93|354.08|353.93|354.13|353.98|354.08|353.93|0
1631758420000|2021-09-16 02:13:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|5
1631758430000|2021-09-16 02:13:50||353.83||353.83||353.83||353.83|9
1631758440000|2021-09-16 02:14:00||353.88||353.88||353.88||353.83|4
1631758450000|2021-09-16 02:14:10|353.98|353.83|353.98|353.83|353.98|353.88|353.98|353.83|3
1631758460000|2021-09-16 02:14:20|||||||||5
1631758480000|2021-09-16 02:14:40|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|16
1631758490000|2021-09-16 02:14:50|353.88||353.88||353.88||353.88||1
1631758500000|2021-09-16 02:15:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|11
1631758510000|2021-09-16 02:15:10|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|15
1631758520000|2021-09-16 02:15:20|353.88||353.83||353.88||353.83||8
1631758530000|2021-09-16 02:15:30|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|28
1631758550000|2021-09-16 02:15:50|||||||||1
1631758560000|2021-09-16 02:16:00|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|22
1631758570000|2021-09-16 02:16:10||353.53||353.58||353.58||353.53|3
1631758580000|2021-09-16 02:16:20||353.53||353.58||353.58||353.53|9
1631758590000|2021-09-16 02:16:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|1
1631758600000|2021-09-16 02:16:40|353.73|353.58|353.73|353.58|353.78|353.58|353.68|353.53|15
1631758610000|2021-09-16 02:16:50|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|5
1631758620000|2021-09-16 02:17:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|5
1631758630000|2021-09-16 02:17:10|||||||||1
1631758640000|2021-09-16 02:17:20|353.73|353.48|353.68|353.53|353.73|353.58|353.68|353.48|6
1631758650000|2021-09-16 02:17:30|353.73|353.58|353.73|353.58|353.73|353.58|353.68|353.53|0
1631758660000|2021-09-16 02:17:40|353.68|353.53|353.68|353.53|353.68|353.58|353.68|353.53|0
1631758670000|2021-09-16 02:17:50|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|9
1631758680000|2021-09-16 02:18:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.43|9
1631758690000|2021-09-16 02:18:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|0
1631758710000|2021-09-16 02:18:30|||||||||1
1631758720000|2021-09-16 02:18:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|5
1631758730000|2021-09-16 02:18:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|7
1631758740000|2021-09-16 02:19:00||353.58||353.58||353.58||353.58|2
1631758750000|2021-09-16 02:19:10|353.73||353.73||353.78||353.73||2
1631758760000|2021-09-16 02:19:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|6
1631758770000|2021-09-16 02:19:30|353.73|353.58|353.83|353.68|353.83|353.68|353.73|353.58|9
1631758780000|2021-09-16 02:19:40|353.88|353.73|353.88|353.68|353.93|353.73|353.88|353.68|3
1631758790000|2021-09-16 02:19:50|353.83||353.83||353.88||353.83||0
1631758820000|2021-09-16 02:20:20|||||||||2
1631758830000|2021-09-16 02:20:30|353.88|353.73|353.88|353.73|353.93|353.78|353.88|353.73|18
1631758840000|2021-09-16 02:20:40|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.73|1
1631758850000|2021-09-16 02:20:50|||||||||1
1631758860000|2021-09-16 02:21:00|||||||||1
1631758890000|2021-09-16 02:21:30|||||||||4
1631758900000|2021-09-16 02:21:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|20
1631758910000|2021-09-16 02:21:50|||||||||2
1631758920000|2021-09-16 02:22:00|353.93|353.78|353.88|353.68|353.93|353.78|353.83|353.68|33
1631758930000|2021-09-16 02:22:10|353.93|353.73|353.88|353.73|353.93|353.78|353.88|353.73|7
1631758940000|2021-09-16 02:22:20|353.93||353.93||353.93||353.93||4
1631758950000|2021-09-16 02:22:30|353.88|353.78|353.88|353.73|353.93|353.78|353.88|353.73|1
1631758980000|2021-09-16 02:23:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|3
1631759000000|2021-09-16 02:23:20|||||||||1
1631759010000|2021-09-16 02:23:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|9
1631759020000|2021-09-16 02:23:40|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|2
1631759030000|2021-09-16 02:23:50|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|0
1631759090000|2021-09-16 02:24:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|10
1631759130000|2021-09-16 02:25:30|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|18
1631759150000|2021-09-16 02:25:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|31
1631759160000|2021-09-16 02:26:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|1
1631759190000|2021-09-16 02:26:30|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|9
1631759200000|2021-09-16 02:26:40||353.53||353.58||353.58||353.53|3
1631759210000|2021-09-16 02:26:50|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|21
1631759220000|2021-09-16 02:27:00|353.68|353.53|353.68|353.53|353.68|353.53|353.63|353.53|1
1631759240000|2021-09-16 02:27:20|353.73||353.68||353.73||353.68||4
1631759250000|2021-09-16 02:27:30|||||||||1
1631759290000|2021-09-16 02:28:10|||||||||1
1631759300000|2021-09-16 02:28:20|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|6
1631759310000|2021-09-16 02:28:30|353.63|353.48|353.68|353.48|353.68|353.53|353.63|353.48|2
1631759320000|2021-09-16 02:28:40||353.53||353.53||353.53||353.48|0
1631759330000|2021-09-16 02:28:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631759340000|2021-09-16 02:29:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|3
1631759350000|2021-09-16 02:29:10|||||||||1
1631759360000|2021-09-16 02:29:20|||||||||1
1631759400000|2021-09-16 02:30:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|3
1631759420000|2021-09-16 02:30:20||353.63||353.68||353.68||353.63|3
1631759460000|2021-09-16 02:31:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|2
1631759480000|2021-09-16 02:31:20|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|3
1631759510000|2021-09-16 02:31:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|17
1631759520000|2021-09-16 02:32:00|||||||||4
1631759560000|2021-09-16 02:32:40|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|8
1631759570000|2021-09-16 02:32:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|10
1631759580000|2021-09-16 02:33:00|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|7
1631759590000|2021-09-16 02:33:10|353.78|353.58|353.78|353.58|353.78|353.63|353.73|353.58|4
1631759600000|2021-09-16 02:33:20|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.58|2
1631759610000|2021-09-16 02:33:30||353.58||353.63||353.63||353.58|0
1631759620000|2021-09-16 02:33:40|||||||||1
1631759650000|2021-09-16 02:34:10|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|2
1631759660000|2021-09-16 02:34:20|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.68|2
1631759670000|2021-09-16 02:34:30|353.88||353.88||353.88||353.83||0
1631759680000|2021-09-16 02:34:40|353.83|353.73|353.88|353.73|353.88|353.73|353.83|353.68|0
1631759740000|2021-09-16 02:35:40|||||||||2
1631759750000|2021-09-16 02:35:50|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|8
1631759760000|2021-09-16 02:36:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|3
1631759820000|2021-09-16 02:37:00|||||||||1
1631759840000|2021-09-16 02:37:20|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.73|4
1631759850000|2021-09-16 02:37:30|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|0
1631759860000|2021-09-16 02:37:40|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|4
1631759890000|2021-09-16 02:38:10|||||||||1
1631759900000|2021-09-16 02:38:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|15
1631759970000|2021-09-16 02:39:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|10
1631759980000|2021-09-16 02:39:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|7
1631759990000|2021-09-16 02:39:50|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|1
1631760020000|2021-09-16 02:40:20|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|7
1631760030000|2021-09-16 02:40:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|6
1631760050000|2021-09-16 02:40:50|354.18|354.03|354.18|354.03|354.23|354.08|354.18|354.03|27
1631760060000|2021-09-16 02:41:00|354.23|354.08|354.33|354.13|354.33|354.13|354.23|354.08|28
1631760070000|2021-09-16 02:41:10|354.28|354.08|354.23|354.08|354.28|354.08|354.23|354.08|7
1631760080000|2021-09-16 02:41:20|354.18|354.03|354.33|354.13|354.33|354.18|354.18|354.03|26
1631760090000|2021-09-16 02:41:30|354.28|354.08|354.28|354.13|354.28|354.13|354.28|354.08|1
1631760100000|2021-09-16 02:41:40|||||||||1
1631760110000|2021-09-16 02:41:50|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|4
1631760120000|2021-09-16 02:42:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|10
1631760150000|2021-09-16 02:42:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|6
1631760160000|2021-09-16 02:42:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|3
1631760170000|2021-09-16 02:42:50||354.08||354.13||354.13||354.08|3
1631760180000|2021-09-16 02:43:00|354.33|354.18|354.38|354.18|354.38|354.18|354.33|354.18|5
1631760190000|2021-09-16 02:43:10|354.33|354.23|354.28|354.13|354.33|354.23|354.28|354.13|7
1631760210000|2021-09-16 02:43:30|||||||||3
1631760220000|2021-09-16 02:43:40|354.33|354.18|354.38|354.18|354.38|354.18|354.33|354.18|6
1631760230000|2021-09-16 02:43:50||354.23||354.18||354.23||354.18|1
1631760240000|2021-09-16 02:44:00||354.23||354.23||354.23||354.23|5
1631760250000|2021-09-16 02:44:10|||||||||7
1631760260000|2021-09-16 02:44:20|354.43||354.43||354.43||354.43||1
1631760270000|2021-09-16 02:44:30|354.38||354.38||354.43||354.38||1
1631760280000|2021-09-16 02:44:40|354.43||354.43||354.43||354.43||1
1631760290000|2021-09-16 02:44:50|354.38|354.28|354.43|354.28|354.43|354.28|354.38|354.28|1
1631760300000|2021-09-16 02:45:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|5
1631760310000|2021-09-16 02:45:10|354.43|354.28|354.43|354.23|354.43|354.28|354.38|354.23|19
1631760320000|2021-09-16 02:45:20|354.48|354.28|354.48|354.28|354.48|354.28|354.48|354.28|0
1631760330000|2021-09-16 02:45:30|354.43||354.43||354.43||354.43||0
1631760340000|2021-09-16 02:45:40|354.48|354.33|354.48|354.28|354.48|354.33|354.48|354.28|2
1631760350000|2021-09-16 02:45:50|354.43|354.33|354.43|354.28|354.43|354.33|354.43|354.28|1
1631760360000|2021-09-16 02:46:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631760370000|2021-09-16 02:46:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|2
1631760380000|2021-09-16 02:46:20|354.58|354.43|354.58|354.38|354.58|354.43|354.53|354.38|8
1631760390000|2021-09-16 02:46:30|354.53|354.43|354.58|354.43|354.63|354.43|354.53|354.43|1
1631760400000|2021-09-16 02:46:40|354.63||354.58||354.63||354.58||2
1631760410000|2021-09-16 02:46:50|354.63|354.48|354.63|354.48|354.68|354.48|354.58|354.48|4
1631760420000|2021-09-16 02:47:00|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.48|20
1631760430000|2021-09-16 02:47:10|354.73||354.68||354.73||354.68||2
1631760450000|2021-09-16 02:47:30|354.73||354.73||354.73||354.73||0
1631760460000|2021-09-16 02:47:40|354.68|354.58|354.68|354.53|354.73|354.58|354.68|354.53|2
1631760470000|2021-09-16 02:47:50|||||||||5
1631760480000|2021-09-16 02:48:00|||||||||5
1631760490000|2021-09-16 02:48:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|9
1631760500000|2021-09-16 02:48:20|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|6
1631760520000|2021-09-16 02:48:40|||||||||1
1631760530000|2021-09-16 02:48:50|||||||||1
1631760540000|2021-09-16 02:49:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|12
1631760550000|2021-09-16 02:49:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|3
1631760590000|2021-09-16 02:49:50|||||||||8
1631760600000|2021-09-16 02:50:00|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|5
1631760610000|2021-09-16 02:50:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|7
1631760630000|2021-09-16 02:50:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|14
1631760640000|2021-09-16 02:50:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|14
1631760650000|2021-09-16 02:50:50|||||||||1
1631760660000|2021-09-16 02:51:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|6
1631760670000|2021-09-16 02:51:10|||||||||6
1631760680000|2021-09-16 02:51:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|6
1631760700000|2021-09-16 02:51:40|||||||||2
1631760710000|2021-09-16 02:51:50|||||||||2
1631760720000|2021-09-16 02:52:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631760730000|2021-09-16 02:52:10|||||||||1
1631760750000|2021-09-16 02:52:30|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|32
1631760770000|2021-09-16 02:52:50|||||||||1
1631760780000|2021-09-16 02:53:00|||||||||3
1631760800000|2021-09-16 02:53:20|||||||||2
1631760820000|2021-09-16 02:53:40|||||||||1
1631760830000|2021-09-16 02:53:50|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|11
1631760840000|2021-09-16 02:54:00|||||||||4
1631760860000|2021-09-16 02:54:20|354.78|354.63|354.83|354.63|354.83|354.68|354.78|354.63|11
1631760870000|2021-09-16 02:54:30|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.68|9
1631760880000|2021-09-16 02:54:40|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.63|11
1631760890000|2021-09-16 02:54:50|354.78||354.78||354.83||354.78||6
1631760900000|2021-09-16 02:55:00|354.83||354.78||354.83||354.78||3
1631760910000|2021-09-16 02:55:10|354.83|354.68|354.83|354.68|354.83|354.68|354.78|354.68|0
1631760930000|2021-09-16 02:55:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|7
1631760940000|2021-09-16 02:55:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1631760950000|2021-09-16 02:55:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|5
1631760960000|2021-09-16 02:56:00|||||||||1
1631760970000|2021-09-16 02:56:10|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|9
1631760980000|2021-09-16 02:56:20|354.68|354.53|354.68|354.53|354.68|354.53|354.63|354.53|3
1631761010000|2021-09-16 02:56:50|354.63|354.48|354.68|354.48|354.68|354.53|354.63|354.48|10
1631761020000|2021-09-16 02:57:00||354.53||354.53||354.53||354.53|1
1631761030000|2021-09-16 02:57:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|3
1631761070000|2021-09-16 02:57:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|25
1631761080000|2021-09-16 02:58:00|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|24
1631761090000|2021-09-16 02:58:10|354.58|354.43|354.58|354.43|354.58|354.43|354.53|354.43|1
1631761100000|2021-09-16 02:58:20|354.63|354.48|354.63|354.48|354.73|354.53|354.63|354.48|14
1631761120000|2021-09-16 02:58:40|||||||||1
1631761140000|2021-09-16 02:59:00|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|7
1631761150000|2021-09-16 02:59:10|354.68|354.58|354.63|354.48|354.68|354.58|354.63|354.48|13
1631761160000|2021-09-16 02:59:20|||||||||1
1631761170000|2021-09-16 02:59:30|||||||||1
1631761200000|2021-09-16 03:00:00|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|20
1631761230000|2021-09-16 03:00:30|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|13
1631761240000|2021-09-16 03:00:40|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|0
1631761260000|2021-09-16 03:01:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|9
1631761270000|2021-09-16 03:01:10|||||||||7
1631761290000|2021-09-16 03:01:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|2
1631761320000|2021-09-16 03:02:00|354.63|354.38|354.68|354.53|354.68|354.53|354.63|354.38|17
1631761330000|2021-09-16 03:02:10|354.73||354.73||354.73||354.68||2
1631761340000|2021-09-16 03:02:20||354.58||354.58||354.58||354.58|2
1631761360000|2021-09-16 03:02:40|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|9
1631761380000|2021-09-16 03:03:00|||||||||1
1631761390000|2021-09-16 03:03:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|10
1631761400000|2021-09-16 03:03:20|||||||||4
1631761410000|2021-09-16 03:03:30|||||||||1
1631761430000|2021-09-16 03:03:50|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|12
1631761440000|2021-09-16 03:04:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1631761450000|2021-09-16 03:04:10|||||||||4
1631761460000|2021-09-16 03:04:20|354.78||354.73||354.78||354.73||4
1631761480000|2021-09-16 03:04:40||354.53||354.53||354.53||354.53|2
1631761490000|2021-09-16 03:04:50|354.68||354.68||354.68||354.68||7
1631761500000|2021-09-16 03:05:00|||||||||2
1631761510000|2021-09-16 03:05:10|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|4
1631761520000|2021-09-16 03:05:20||354.58||354.58||354.58||354.58|8
1631761530000|2021-09-16 03:05:30|354.73|354.63|354.68|354.53|354.78|354.63|354.68|354.53|1
1631761550000|2021-09-16 03:05:50|||||||||1
1631761560000|2021-09-16 03:06:00|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|7
1631761570000|2021-09-16 03:06:10|354.83||354.83||354.83||354.83||2
1631761580000|2021-09-16 03:06:20||354.68||354.68||354.68||354.63|0
1631761600000|2021-09-16 03:06:40|||||||||1
1631761620000|2021-09-16 03:07:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|20
1631761640000|2021-09-16 03:07:20|||||||||2
1631761650000|2021-09-16 03:07:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|15
1631761660000|2021-09-16 03:07:40|||||||||1
1631761680000|2021-09-16 03:08:00|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.73|6
1631761710000|2021-09-16 03:08:30|||||||||1
1631761730000|2021-09-16 03:08:50|||||||||3
1631761740000|2021-09-16 03:09:00|||||||||13
1631761770000|2021-09-16 03:09:30|||||||||3
1631761780000|2021-09-16 03:09:40|||||||||1
1631761800000|2021-09-16 03:10:00|||||||||4
1631761810000|2021-09-16 03:10:10|||||||||3
1631761820000|2021-09-16 03:10:20|||||||||5
1631761830000|2021-09-16 03:10:30|||||||||1
1631761850000|2021-09-16 03:10:50|||||||||5
1631761870000|2021-09-16 03:11:10|||||||||3
1631761880000|2021-09-16 03:11:20|354.83|354.68|354.73|354.58|354.83|354.68|354.73|354.58|28
1631761920000|2021-09-16 03:12:00|354.78|354.53|354.78|354.58|354.78|354.63|354.78|354.53|23
1631761930000|2021-09-16 03:12:10|354.73|354.63|354.73|354.58|354.73|354.63|354.73|354.58|0
1631761960000|2021-09-16 03:12:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|4
1631761970000|2021-09-16 03:12:50|||||||||3
1631761980000|2021-09-16 03:13:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|16
1631762010000|2021-09-16 03:13:30|||||||||1
1631762030000|2021-09-16 03:13:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|14
1631762040000|2021-09-16 03:14:00|354.73|354.58|354.78|354.58|354.78|354.58|354.73|354.58|12
1631762050000|2021-09-16 03:14:10|354.83|354.63|354.83|354.63|354.83|354.68|354.83|354.63|5
1631762060000|2021-09-16 03:14:20|354.78||354.78||354.78||354.78||0
1631762070000|2021-09-16 03:14:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|1
1631762090000|2021-09-16 03:14:50|||||||||1
1631762100000|2021-09-16 03:15:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|26
1631762130000|2021-09-16 03:15:30|||||||||1
1631762160000|2021-09-16 03:16:00|||||||||5
1631762170000|2021-09-16 03:16:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|12
1631762180000|2021-09-16 03:16:20|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|4
1631762190000|2021-09-16 03:16:30|||||||||1
1631762200000|2021-09-16 03:16:40|||||||||1
1631762220000|2021-09-16 03:17:00|354.78|354.63|354.78|354.63|354.83|354.68|354.78|354.63|17
1631762230000|2021-09-16 03:17:10|354.83|354.68|354.83|354.63|354.88|354.68|354.83|354.63|3
1631762240000|2021-09-16 03:17:20|354.88|354.68|354.83|354.68|354.88|354.68|354.83|354.68|0
1631762280000|2021-09-16 03:18:00|||||||||10
1631762290000|2021-09-16 03:18:10|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.68|0
1631762300000|2021-09-16 03:18:20|||||||||8
1631762310000|2021-09-16 03:18:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|3
1631762320000|2021-09-16 03:18:40|||||||||1
1631762330000|2021-09-16 03:18:50|||||||||1
1631762350000|2021-09-16 03:19:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|7
1631762380000|2021-09-16 03:19:40|||||||||2
1631762400000|2021-09-16 03:20:00|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|22
1631762420000|2021-09-16 03:20:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|38
1631762430000|2021-09-16 03:20:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|14
1631762460000|2021-09-16 03:21:00|||||||||2
1631762480000|2021-09-16 03:21:20|||||||||2
1631762490000|2021-09-16 03:21:30|||||||||1
1631762500000|2021-09-16 03:21:40|||||||||4
1631762510000|2021-09-16 03:21:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|8
1631762520000|2021-09-16 03:22:00||354.73||354.78||354.78||354.73|9
1631762530000|2021-09-16 03:22:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1631762550000|2021-09-16 03:22:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|6
1631762560000|2021-09-16 03:22:40|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|7
1631762580000|2021-09-16 03:23:00|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|44
1631762610000|2021-09-16 03:23:30|||||||||1
1631762640000|2021-09-16 03:24:00|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|12
1631762670000|2021-09-16 03:24:30|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|12
1631762680000|2021-09-16 03:24:40|||||||||1
1631762700000|2021-09-16 03:25:00|||||||||10
1631762720000|2021-09-16 03:25:20|354.83|354.68|354.88|354.73|354.93|354.73|354.83|354.68|11
1631762730000|2021-09-16 03:25:30|354.83|354.68|354.88|354.68|354.88|354.68|354.83|354.68|8
1631762740000|2021-09-16 03:25:40||354.73||354.68||354.73||354.68|0
1631762750000|2021-09-16 03:25:50||354.73||354.73||354.73||354.73|1
1631762760000|2021-09-16 03:26:00|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.78|6
1631762790000|2021-09-16 03:26:30|||||||||3
1631762800000|2021-09-16 03:26:40|354.88|354.73|354.93|354.73|354.93|354.73|354.88|354.73|2
1631762810000|2021-09-16 03:26:50||354.78||354.73||354.78||354.73|0
1631762820000|2021-09-16 03:27:00||354.78||354.78||354.78||354.78|0
1631762830000|2021-09-16 03:27:10|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|6
1631762850000|2021-09-16 03:27:30||354.68||354.68||354.68||354.68|6
1631762860000|2021-09-16 03:27:40|354.83||354.83||354.83||354.83||1
1631762890000|2021-09-16 03:28:10|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|8
1631762900000|2021-09-16 03:28:20|||||||||3
1631762910000|2021-09-16 03:28:30|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|3
1631762920000|2021-09-16 03:28:40|||||||||1
1631762930000|2021-09-16 03:28:50|||||||||1
1631762940000|2021-09-16 03:29:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|11
1631762950000|2021-09-16 03:29:10|354.73|354.58|354.73|354.53|354.73|354.58|354.73|354.53|12
1631762960000|2021-09-16 03:29:20|354.68||354.68||354.68||354.68||0
1631763000000|2021-09-16 03:30:00|354.63|354.48|354.68|354.48|354.68|354.48|354.63|354.48|10
1631763010000|2021-09-16 03:30:10|354.73|354.53|354.73|354.58|354.78|354.58|354.73|354.48|5
1631763040000|2021-09-16 03:30:40|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|6
1631763050000|2021-09-16 03:30:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|4
1631763060000|2021-09-16 03:31:00|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.48|10
1631763070000|2021-09-16 03:31:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|2
1631763090000|2021-09-16 03:31:30||354.53||354.53||354.58||354.53|9
1631763100000|2021-09-16 03:31:40|354.68||354.68||354.68||354.68||1
1631763110000|2021-09-16 03:31:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|2
1631763120000|2021-09-16 03:32:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|8
1631763130000|2021-09-16 03:32:10|||||||||1
1631763160000|2021-09-16 03:32:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|5
1631763170000|2021-09-16 03:32:50|||||||||2
1631763180000|2021-09-16 03:33:00|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|23
1631763190000|2021-09-16 03:33:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|2
1631763200000|2021-09-16 03:33:20|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|1
1631763210000|2021-09-16 03:33:30|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|5
1631763230000|2021-09-16 03:33:50|354.53|354.38|354.53|354.38|354.53|354.43|354.53|354.38|4
1631763240000|2021-09-16 03:34:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|7
1631763250000|2021-09-16 03:34:10|354.63||354.63||354.63||354.63||1
1631763260000|2021-09-16 03:34:20|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.48|3
1631763270000|2021-09-16 03:34:30|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|4
1631763280000|2021-09-16 03:34:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|3
1631763290000|2021-09-16 03:34:50|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|2
1631763300000|2021-09-16 03:35:00||354.48||354.48||354.48||354.43|1
1631763310000|2021-09-16 03:35:10|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|12
1631763320000|2021-09-16 03:35:20|354.68||354.68||354.68||354.68||0
1631763340000|2021-09-16 03:35:40|||||||||1
1631763350000|2021-09-16 03:35:50|354.73||354.68||354.73||354.68||3
1631763360000|2021-09-16 03:36:00|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|13
1631763390000|2021-09-16 03:36:30|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|18
1631763420000|2021-09-16 03:37:00|||||||||2
1631763440000|2021-09-16 03:37:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|10
1631763450000|2021-09-16 03:37:30|||||||||4
1631763460000|2021-09-16 03:37:40||354.38||354.43||354.43||354.38|11
1631763470000|2021-09-16 03:37:50|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|2
1631763480000|2021-09-16 03:38:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|2
1631763490000|2021-09-16 03:38:10|||||||||2
1631763500000|2021-09-16 03:38:20|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|7
1631763520000|2021-09-16 03:38:40|||||||||1
1631763530000|2021-09-16 03:38:50|354.63|354.48|354.63|354.43|354.63|354.48|354.63|354.43|7
1631763540000|2021-09-16 03:39:00|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.43|7
1631763580000|2021-09-16 03:39:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|3
1631763590000|2021-09-16 03:39:50|||||||||1
1631763600000|2021-09-16 03:40:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|14
1631763610000|2021-09-16 03:40:10|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|16
1631763620000|2021-09-16 03:40:20|354.48|354.33|354.53|354.33|354.53|354.38|354.48|354.33|7
1631763630000|2021-09-16 03:40:30|354.48|354.38|354.53|354.33|354.53|354.38|354.48|354.33|6
1631763640000|2021-09-16 03:40:40|354.48|354.38|354.53|354.33|354.53|354.38|354.48|354.33|1
1631763650000|2021-09-16 03:40:50||354.38||354.38||354.38||354.33|0
1631763660000|2021-09-16 03:41:00|||||||||5
1631763680000|2021-09-16 03:41:20|||||||||2
1631763690000|2021-09-16 03:41:30|||||||||1
1631763700000|2021-09-16 03:41:40|||||||||1
1631763710000|2021-09-16 03:41:50|||||||||1
1631763720000|2021-09-16 03:42:00|354.48|354.33|354.58|354.43|354.58|354.43|354.48|354.33|20
1631763730000|2021-09-16 03:42:10|||||||||2
1631763740000|2021-09-16 03:42:20|354.63||354.58||354.63||354.58||6
1631763760000|2021-09-16 03:42:40||354.38||354.43||354.43||354.38|6
1631763770000|2021-09-16 03:42:50|354.63||354.63||354.63||354.63||2
1631763780000|2021-09-16 03:43:00||354.48||354.48||354.48||354.48|0
1631763790000|2021-09-16 03:43:10|||||||||7
1631763830000|2021-09-16 03:43:50|||||||||3
1631763840000|2021-09-16 03:44:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|12
1631763870000|2021-09-16 03:44:30|||||||||2
1631763880000|2021-09-16 03:44:40|||||||||3
1631763890000|2021-09-16 03:44:50|||||||||1
1631763900000|2021-09-16 03:45:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|15
1631763920000|2021-09-16 03:45:20|||||||||1
1631763930000|2021-09-16 03:45:30|||||||||11
1631763940000|2021-09-16 03:45:40|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|2
1631763960000|2021-09-16 03:46:00|||||||||2
1631763970000|2021-09-16 03:46:10|||||||||1
1631763980000|2021-09-16 03:46:20|||||||||2
1631764000000|2021-09-16 03:46:40|||||||||2
1631764010000|2021-09-16 03:46:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|8
1631764020000|2021-09-16 03:47:00|354.58||354.53||354.58||354.53||15
1631764060000|2021-09-16 03:47:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|5
1631764070000|2021-09-16 03:47:50|||||||||3
1631764080000|2021-09-16 03:48:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|6
1631764090000|2021-09-16 03:48:10|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|10
1631764110000|2021-09-16 03:48:30|||||||||1
1631764140000|2021-09-16 03:49:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|6
1631764160000|2021-09-16 03:49:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|6
1631764200000|2021-09-16 03:50:00|||||||||2
1631764210000|2021-09-16 03:50:10|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|27
1631764240000|2021-09-16 03:50:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|6
1631764250000|2021-09-16 03:50:50|||||||||1
1631764260000|2021-09-16 03:51:00|354.58||354.53||354.58||354.53||24
1631764300000|2021-09-16 03:51:40|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|6
1631764320000|2021-09-16 03:52:00|354.58|354.43|354.58|354.43|354.58|354.43|354.53|354.38|7
1631764370000|2021-09-16 03:52:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|7
1631764380000|2021-09-16 03:53:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|7
1631764400000|2021-09-16 03:53:20|||||||||1
1631764410000|2021-09-16 03:53:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|7
1631764420000|2021-09-16 03:53:40|354.58||354.58||354.58||354.58||2
1631764430000|2021-09-16 03:53:50||354.43||354.43||354.43||354.43|0
1631764440000|2021-09-16 03:54:00|||||||||1
1631764460000|2021-09-16 03:54:20|||||||||2
1631764490000|2021-09-16 03:54:50|||||||||2
1631764500000|2021-09-16 03:55:00|||||||||3
1631764520000|2021-09-16 03:55:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|6
1631764530000|2021-09-16 03:55:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|3
1631764550000|2021-09-16 03:55:50|||||||||14
1631764560000|2021-09-16 03:56:00|||||||||1
1631764570000|2021-09-16 03:56:10|354.53||354.53||354.53||354.48||1
1631764580000|2021-09-16 03:56:20||354.38||354.38||354.38||354.38|0
1631764590000|2021-09-16 03:56:30|||||||||3
1631764600000|2021-09-16 03:56:40||354.33||354.33||354.33||354.33|2
1631764610000|2021-09-16 03:56:50|354.48|354.38|354.48|354.33|354.48|354.38|354.48|354.33|0
1631764620000|2021-09-16 03:57:00|||||||||1
1631764630000|2021-09-16 03:57:10|||||||||1
1631764660000|2021-09-16 03:57:40|||||||||5
1631764680000|2021-09-16 03:58:00|||||||||3
1631764690000|2021-09-16 03:58:10|||||||||1
1631764740000|2021-09-16 03:59:00|||||||||1
1631764750000|2021-09-16 03:59:10|||||||||3
1631764780000|2021-09-16 03:59:40||354.28||354.33||354.33||354.28|9
1631764790000|2021-09-16 03:59:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|12
1631764800000|2021-09-16 04:00:00|354.48|354.33|354.58|354.43|354.58|354.43|354.48|354.33|14
1631764810000|2021-09-16 04:00:10|354.53|354.38|354.53|354.38|354.53|354.43|354.53|354.38|19
1631764830000|2021-09-16 04:00:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|3
1631764840000|2021-09-16 04:00:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|8
1631764860000|2021-09-16 04:01:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|9
1631764910000|2021-09-16 04:01:50||354.38||354.43||354.43||354.38|8
1631764930000|2021-09-16 04:02:10|||||||||1
1631764960000|2021-09-16 04:02:40|||||||||1
1631764980000|2021-09-16 04:03:00|||||||||3
1631765000000|2021-09-16 04:03:20|||||||||1
1631765010000|2021-09-16 04:03:30|||||||||1
1631765040000|2021-09-16 04:04:00|||||||||3
1631765050000|2021-09-16 04:04:10|||||||||1
1631765070000|2021-09-16 04:04:30|||||||||1
1631765080000|2021-09-16 04:04:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|5
1631765100000|2021-09-16 04:05:00|354.48|354.33|354.43|354.28|354.48|354.33|354.43|354.28|14
1631765130000|2021-09-16 04:05:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|3
1631765140000|2021-09-16 04:05:40|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|15
1631765160000|2021-09-16 04:06:00|||||||||1
1631765190000|2021-09-16 04:06:30|||||||||1
1631765220000|2021-09-16 04:07:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|5
1631765280000|2021-09-16 04:08:00|||||||||2
1631765290000|2021-09-16 04:08:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|17
1631765310000|2021-09-16 04:08:30|354.38|354.23|354.38|354.23|354.43|354.28|354.38|354.23|7
1631765320000|2021-09-16 04:08:40||354.18||354.18||354.18||354.18|0
1631765340000|2021-09-16 04:09:00|354.33|354.23|354.38|354.23|354.38|354.23|354.33|354.23|7
1631765400000|2021-09-16 04:10:00|||||||||1
1631765430000|2021-09-16 04:10:30|||||||||1
1631765440000|2021-09-16 04:10:40|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|9
1631765450000|2021-09-16 04:10:50|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|5
1631765460000|2021-09-16 04:11:00|||||||||1
1631765480000|2021-09-16 04:11:20||354.18||354.23||354.23||354.18|4
1631765490000|2021-09-16 04:11:30|354.43||354.38||354.43||354.38||0
1631765500000|2021-09-16 04:11:40|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|1
1631765520000|2021-09-16 04:12:00|354.48||354.43||354.48||354.43||2
1631765530000|2021-09-16 04:12:10|||||||||1
1631765570000|2021-09-16 04:12:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|5
1631765580000|2021-09-16 04:13:00|||||||||1
1631765590000|2021-09-16 04:13:10|||||||||1
1631765600000|2021-09-16 04:13:20|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1631765620000|2021-09-16 04:13:40|||||||||1
1631765640000|2021-09-16 04:14:00|354.38|354.23|354.43|354.23|354.43|354.28|354.38|354.23|7
1631765660000|2021-09-16 04:14:20|354.48|354.28|354.48|354.33|354.48|354.33|354.48|354.28|1
1631765670000|2021-09-16 04:14:30||354.28||354.28||354.28||354.28|3
1631765680000|2021-09-16 04:14:40|354.43||354.43||354.43||354.43||0
1631765700000|2021-09-16 04:15:00||354.23||354.23||354.23||354.23|1
1631765720000|2021-09-16 04:15:20|354.38||354.38||354.38||354.38||0
1631765730000|2021-09-16 04:15:30|||||||||1
1631765790000|2021-09-16 04:16:30|||||||||2
1631765820000|2021-09-16 04:17:00|||||||||1
1631765830000|2021-09-16 04:17:10|||||||||2
1631765860000|2021-09-16 04:17:40|354.43|354.28|354.48|354.28|354.48|354.28|354.43|354.28|9
1631765870000|2021-09-16 04:17:50|354.53|354.33|354.53|354.33|354.53|354.33|354.53|354.33|4
1631765880000|2021-09-16 04:18:00|354.48||354.48||354.48||354.48||1
1631765890000|2021-09-16 04:18:10|354.53||354.53||354.53||354.53||2
1631765900000|2021-09-16 04:18:20||354.38||354.38||354.38||354.33|7
1631765910000|2021-09-16 04:18:30||354.33||354.38||354.38||354.33|2
1631765920000|2021-09-16 04:18:40||354.33||354.33||354.38||354.33|0
1631765930000|2021-09-16 04:18:50|354.48||354.48||354.48||354.48||0
1631765940000|2021-09-16 04:19:00|||||||||1
1631765970000|2021-09-16 04:19:30|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|1
1631765980000|2021-09-16 04:19:40|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|0
1631766000000|2021-09-16 04:20:00|354.53||354.53||354.53||354.53||6
1631766010000|2021-09-16 04:20:10|354.48|354.38|354.48|354.33|354.48|354.38|354.48|354.33|2
1631766060000|2021-09-16 04:21:00|||||||||2
1631766080000|2021-09-16 04:21:20|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|4
1631766110000|2021-09-16 04:21:50|||||||||1
1631766120000|2021-09-16 04:22:00|||||||||3
1631766160000|2021-09-16 04:22:40|||||||||1
1631766170000|2021-09-16 04:22:50|||||||||1
1631766180000|2021-09-16 04:23:00|||||||||1
1631766190000|2021-09-16 04:23:10|||||||||3
1631766240000|2021-09-16 04:24:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|6
1631766270000|2021-09-16 04:24:30|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|8
1631766290000|2021-09-16 04:24:50||354.28||354.33||354.33||354.28|15
1631766310000|2021-09-16 04:25:10|||||||||2
1631766330000|2021-09-16 04:25:30|354.53||354.48||354.53||354.48||9
1631766360000|2021-09-16 04:26:00|||||||||2
1631766370000|2021-09-16 04:26:10|||||||||1
1631766380000|2021-09-16 04:26:20|||||||||1
1631766420000|2021-09-16 04:27:00|354.53|354.38|354.53|354.38|354.58|354.43|354.53|354.38|20
1631766450000|2021-09-16 04:27:30|||||||||2
1631766480000|2021-09-16 04:28:00|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|9
1631766530000|2021-09-16 04:28:50|||||||||1
1631766540000|2021-09-16 04:29:00|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|8
1631766570000|2021-09-16 04:29:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|6
1631766580000|2021-09-16 04:29:40|354.53||354.48||354.53||354.48||0
1631766600000|2021-09-16 04:30:00||354.28||354.33||354.33||354.28|6
1631766640000|2021-09-16 04:30:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|3
1631766660000|2021-09-16 04:31:00||354.33||354.33||354.38||354.33|4
1631766670000|2021-09-16 04:31:10||354.38||354.38||354.38||354.33|0
1631766680000|2021-09-16 04:31:20||354.33||354.38||354.38||354.33|1
1631766700000|2021-09-16 04:31:40||354.33||354.33||354.33||354.33|0
1631766710000|2021-09-16 04:31:50|354.48|354.38|354.53|354.38|354.53|354.38|354.48|354.33|3
1631766720000|2021-09-16 04:32:00|||||||||1
1631766770000|2021-09-16 04:32:50|354.58||354.58||354.58||354.58||2
1631766780000|2021-09-16 04:33:00|354.53|354.43|354.58|354.43|354.58|354.43|354.53|354.38|2
1631766800000|2021-09-16 04:33:20|||||||||1
1631766840000|2021-09-16 04:34:00|||||||||1
1631766900000|2021-09-16 04:35:00|||||||||1
1631766950000|2021-09-16 04:35:50|||||||||2
1631766980000|2021-09-16 04:36:20|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|13
1631766990000|2021-09-16 04:36:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|11
1631767000000|2021-09-16 04:36:40|354.68||354.68||354.68||354.63||0
1631767010000|2021-09-16 04:36:50|354.63|354.53|354.63|354.48|354.63|354.53|354.63|354.48|2
1631767020000|2021-09-16 04:37:00|||||||||1
1631767030000|2021-09-16 04:37:10|354.68||354.63||354.68||354.63||3
1631767040000|2021-09-16 04:37:20|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|3
1631767050000|2021-09-16 04:37:30|354.68||354.68||354.68||354.68||0
1631767060000|2021-09-16 04:37:40|354.63|354.53|354.63|354.48|354.63|354.53|354.63|354.48|0
1631767070000|2021-09-16 04:37:50|354.68||354.68||354.68||354.63||1
1631767080000|2021-09-16 04:38:00|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.53|2
1631767100000|2021-09-16 04:38:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|1
1631767120000|2021-09-16 04:38:40|||||||||1
1631767140000|2021-09-16 04:39:00||354.43||354.48||354.48||354.43|3
1631767160000|2021-09-16 04:39:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|0
1631767200000|2021-09-16 04:40:00|||||||||1
1631767220000|2021-09-16 04:40:20|||||||||1
1631767240000|2021-09-16 04:40:40|354.63|354.48|354.68|354.48|354.68|354.48|354.63|354.48|11
1631767260000|2021-09-16 04:41:00|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.53|2
1631767270000|2021-09-16 04:41:10||354.48||354.53||354.53||354.48|10
1631767290000|2021-09-16 04:41:30|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|5
1631767300000|2021-09-16 04:41:40|354.68||354.68||354.68||354.63||0
1631767320000|2021-09-16 04:42:00|354.63||354.68||354.68||354.63||1
1631767330000|2021-09-16 04:42:10||354.53||354.48||354.53||354.48|0
1631767340000|2021-09-16 04:42:20|354.63||354.63||354.63||354.63||0
1631767350000|2021-09-16 04:42:30|354.68||354.68||354.68||354.63||0
1631767360000|2021-09-16 04:42:40||354.53||354.53||354.53||354.53|0
1631767370000|2021-09-16 04:42:50|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|21
1631767380000|2021-09-16 04:43:00|||||||||3
1631767400000|2021-09-16 04:43:20|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|9
1631767410000|2021-09-16 04:43:30|354.68||354.68||354.68||354.68||0
1631767440000|2021-09-16 04:44:00|||||||||3
1631767490000|2021-09-16 04:44:50|||||||||1
1631767500000|2021-09-16 04:45:00|||||||||2
1631767510000|2021-09-16 04:45:10|354.73||354.73||354.73||354.73||3
1631767520000|2021-09-16 04:45:20||354.58||354.58||354.58||354.58|0
1631767530000|2021-09-16 04:45:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1631767560000|2021-09-16 04:46:00|||||||||1
1631767590000|2021-09-16 04:46:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|9
1631767600000|2021-09-16 04:46:40|||||||||13
1631767610000|2021-09-16 04:46:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.68|23
1631767620000|2021-09-16 04:47:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|8
1631767630000|2021-09-16 04:47:10|||||||||1
1631767640000|2021-09-16 04:47:20|354.88||354.88||354.88||354.83||2
1631767650000|2021-09-16 04:47:30|354.83||354.83||354.88||354.83||0
1631767660000|2021-09-16 04:47:40|354.88||354.83||354.88||354.83||1
1631767670000|2021-09-16 04:47:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|0
1631767680000|2021-09-16 04:48:00|||||||||7
1631767730000|2021-09-16 04:48:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|15
1631767770000|2021-09-16 04:49:30|354.88|354.73|354.93|354.78|354.93|354.78|354.88|354.73|35
1631767780000|2021-09-16 04:49:40|||||||||4
1631767790000|2021-09-16 04:49:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1631767800000|2021-09-16 04:50:00|||||||||1
1631767810000|2021-09-16 04:50:10||354.68||354.73||354.73||354.68|3
1631767870000|2021-09-16 04:51:10|||||||||5
1631767920000|2021-09-16 04:52:00||354.68||354.68||354.73||354.68|1
1631767930000|2021-09-16 04:52:10|354.83||354.83||354.83||354.83||2
1631767980000|2021-09-16 04:53:00|||||||||1
1631767990000|2021-09-16 04:53:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1631768040000|2021-09-16 04:54:00|||||||||1
1631768070000|2021-09-16 04:54:30|||||||||6
1631768100000|2021-09-16 04:55:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|6
1631768170000|2021-09-16 04:56:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|2
1631768220000|2021-09-16 04:57:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|17
1631768230000|2021-09-16 04:57:10|||||||||1
1631768270000|2021-09-16 04:57:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|6
1631768280000|2021-09-16 04:58:00|||||||||3
1631768290000|2021-09-16 04:58:10||354.58||354.58||354.58||354.58|1
1631768300000|2021-09-16 04:58:20|354.73||354.73||354.73||354.73||0
1631768310000|2021-09-16 04:58:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|3
1631768400000|2021-09-16 05:00:00|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|15
1631768410000|2021-09-16 05:00:10|354.73|354.53|354.68|354.53|354.73|354.58|354.68|354.53|21
1631768420000|2021-09-16 05:00:20|354.63|354.48|354.63|354.48|354.63|354.53|354.63|354.48|1
1631768430000|2021-09-16 05:00:30|354.58|354.43|354.58|354.43|354.58|354.48|354.58|354.43|0
1631768450000|2021-09-16 05:00:50|||||||||1
1631768460000|2021-09-16 05:01:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|4
1631768470000|2021-09-16 05:01:10||354.38||354.43||354.43||354.38|2
1631768480000|2021-09-16 05:01:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|6
1631768500000|2021-09-16 05:01:40|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|5
1631768510000|2021-09-16 05:01:50||354.48||354.53||354.53||354.48|13
1631768530000|2021-09-16 05:02:10|||||||||10
1631768550000|2021-09-16 05:02:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|12
1631768560000|2021-09-16 05:02:40|||||||||5
1631768580000|2021-09-16 05:03:00|||||||||1
1631768640000|2021-09-16 05:04:00|||||||||1
1631768650000|2021-09-16 05:04:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|20
1631768660000|2021-09-16 05:04:20|||||||||1
1631768670000|2021-09-16 05:04:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|4
1631768690000|2021-09-16 05:04:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|12
1631768700000|2021-09-16 05:05:00|||||||||1
1631768710000|2021-09-16 05:05:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|0
1631768750000|2021-09-16 05:05:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|12
1631768770000|2021-09-16 05:06:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1631768790000|2021-09-16 05:06:30|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.63|13
1631768820000|2021-09-16 05:07:00|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|31
1631768840000|2021-09-16 05:07:20|||||||||9
1631768850000|2021-09-16 05:07:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|3
1631768860000|2021-09-16 05:07:40|354.88||354.83||354.88||354.83||1
1631768870000|2021-09-16 05:07:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|1
1631768920000|2021-09-16 05:08:40|||||||||1
1631768930000|2021-09-16 05:08:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|30
1631768940000|2021-09-16 05:09:00|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|41
1631768950000|2021-09-16 05:09:10|354.88|354.73|354.83|354.68|354.93|354.73|354.83|354.68|11
1631768960000|2021-09-16 05:09:20|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|3
1631768970000|2021-09-16 05:09:30||354.63||354.68||354.68||354.63|4
1631768980000|2021-09-16 05:09:40|354.88|354.63|354.78|354.63|354.88|354.63|354.78|354.63|1
1631769000000|2021-09-16 05:10:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|2
1631769040000|2021-09-16 05:10:40|||||||||7
1631769050000|2021-09-16 05:10:50|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|6
1631769060000|2021-09-16 05:11:00|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.58|12
1631769070000|2021-09-16 05:11:10||354.58||354.58||354.63||354.58|2
1631769080000|2021-09-16 05:11:20|354.73||354.73||354.73||354.73||0
1631769090000|2021-09-16 05:11:30|||||||||1
1631769110000|2021-09-16 05:11:50||354.53||354.53||354.53||354.53|0
1631769120000|2021-09-16 05:12:00|354.68|354.48|354.63|354.48|354.68|354.48|354.63|354.48|5
1631769140000|2021-09-16 05:12:20|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|8
1631769150000|2021-09-16 05:12:30|354.78|354.58|354.73|354.58|354.78|354.58|354.73|354.53|0
1631769180000|2021-09-16 05:13:00|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|2
1631769190000|2021-09-16 05:13:10||354.63||354.58||354.63||354.58|0
1631769200000|2021-09-16 05:13:20|354.73||354.73||354.73||354.73||1
1631769230000|2021-09-16 05:13:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.58|9
1631769240000|2021-09-16 05:14:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|2
1631769270000|2021-09-16 05:14:30|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|1
1631769280000|2021-09-16 05:14:40|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|1
1631769290000|2021-09-16 05:14:50||354.63||354.63||354.63||354.63|0
1631769300000|2021-09-16 05:15:00|354.73|354.58|354.73|354.58|354.78|354.63|354.73|354.58|16
1631769310000|2021-09-16 05:15:10|354.78||354.78||354.78||354.73||4
1631769320000|2021-09-16 05:15:20|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.63|0
1631769340000|2021-09-16 05:15:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.63|8
1631769360000|2021-09-16 05:16:00|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|4
1631769370000|2021-09-16 05:16:10||354.63||354.63||354.68||354.63|0
1631769380000|2021-09-16 05:16:20||354.68||354.63||354.68||354.63|0
1631769390000|2021-09-16 05:16:30||354.68||354.68||354.68||354.63|1
1631769420000|2021-09-16 05:17:00|||||||||1
1631769430000|2021-09-16 05:17:10|||||||||1
1631769470000|2021-09-16 05:17:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|7
1631769490000|2021-09-16 05:18:10|||||||||1
1631769500000|2021-09-16 05:18:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|17
1631769510000|2021-09-16 05:18:30|||||||||2
1631769550000|2021-09-16 05:19:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|4
1631769560000|2021-09-16 05:19:20|||||||||1
1631769600000|2021-09-16 05:20:00|||||||||1
1631769610000|2021-09-16 05:20:10|||||||||2
1631769630000|2021-09-16 05:20:30|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.68|9
1631769640000|2021-09-16 05:20:40|354.88||354.83||354.88||354.83||1
1631769650000|2021-09-16 05:20:50|354.88||354.83||354.88||354.83||1
1631769660000|2021-09-16 05:21:00|||||||||1
1631769700000|2021-09-16 05:21:40|||||||||1
1631769720000|2021-09-16 05:22:00|||||||||3
1631769730000|2021-09-16 05:22:10|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.63|1
1631769740000|2021-09-16 05:22:20||354.68||354.68||354.68||354.63|0
1631769750000|2021-09-16 05:22:30|354.78|354.63|354.73|354.58|354.83|354.63|354.73|354.58|10
1631769760000|2021-09-16 05:22:40|||||||||1
1631769770000|2021-09-16 05:22:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|4
1631769780000|2021-09-16 05:23:00|354.63|354.48|354.53|354.38|354.63|354.48|354.53|354.38|21
1631769790000|2021-09-16 05:23:10|||||||||1
1631769810000|2021-09-16 05:23:30|||||||||1
1631769820000|2021-09-16 05:23:40||354.33||354.33||354.33||354.33|1
1631769830000|2021-09-16 05:23:50|354.48||354.48||354.48||354.48||8
1631769840000|2021-09-16 05:24:00|354.53|354.38|354.53|354.33|354.53|354.38|354.48|354.33|10
1631769850000|2021-09-16 05:24:10|354.48|354.38|354.48|354.33|354.48|354.38|354.48|354.33|3
1631769890000|2021-09-16 05:24:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|5
1631769910000|2021-09-16 05:25:10||354.33||354.33||354.33||354.33|9
1631769920000|2021-09-16 05:25:20||354.38||354.38||354.38||354.38|0
1631769930000|2021-09-16 05:25:30||354.33||354.33||354.33||354.33|1
1631769940000|2021-09-16 05:25:40|354.48|354.38|354.53|354.38|354.53|354.38|354.48|354.38|2
1631769980000|2021-09-16 05:26:20|354.58|354.43|354.58|354.38|354.58|354.43|354.53|354.38|5
1631769990000|2021-09-16 05:26:30||354.43||354.43||354.43||354.43|0
1631770000000|2021-09-16 05:26:40|354.53|354.38|354.53|354.38|354.58|354.38|354.53|354.38|5
1631770020000|2021-09-16 05:27:00|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|2
1631770030000|2021-09-16 05:27:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|1
1631770050000|2021-09-16 05:27:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|2
1631770060000|2021-09-16 05:27:40|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|5
1631770070000|2021-09-16 05:27:50|354.58||354.63||354.63||354.58||0
1631770080000|2021-09-16 05:28:00|354.58||354.58||354.58||354.58||1
1631770090000|2021-09-16 05:28:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|3
1631770100000|2021-09-16 05:28:20|354.58|354.43|354.58|354.38|354.58|354.43|354.58|354.38|6
1631770110000|2021-09-16 05:28:30||354.43||354.38||354.43||354.38|0
1631770120000|2021-09-16 05:28:40|354.53|354.43|354.53|354.38|354.53|354.43|354.53|354.38|0
1631770130000|2021-09-16 05:28:50|354.58||354.58||354.58||354.58||0
1631770140000|2021-09-16 05:29:00|354.63|354.43|354.63|354.43|354.63|354.43|354.63|354.38|2
1631770150000|2021-09-16 05:29:10|354.58||354.58||354.58||354.58||0
1631770190000|2021-09-16 05:29:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|6
1631770200000|2021-09-16 05:30:00|354.68||354.63||354.68||354.63||0
1631770220000|2021-09-16 05:30:20|354.68||354.68||354.68||354.68||3
1631770230000|2021-09-16 05:30:30||354.53||354.53||354.53||354.48|0
1631770240000|2021-09-16 05:30:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|7
1631770260000|2021-09-16 05:31:00|||||||||1
1631770270000|2021-09-16 05:31:10||354.43||354.48||354.48||354.43|5
1631770280000|2021-09-16 05:31:20|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|1
1631770290000|2021-09-16 05:31:30|354.73||354.68||354.73||354.68||2
1631770300000|2021-09-16 05:31:40|354.73||354.68||354.73||354.68||2
1631770310000|2021-09-16 05:31:50|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.43|10
1631770320000|2021-09-16 05:32:00||354.43||354.43||354.48||354.43|1
1631770330000|2021-09-16 05:32:10|354.58||354.58||354.58||354.58||0
1631770380000|2021-09-16 05:33:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|20
1631770390000|2021-09-16 05:33:10|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|14
1631770410000|2021-09-16 05:33:30|||||||||1
1631770420000|2021-09-16 05:33:40|||||||||1
1631770460000|2021-09-16 05:34:20|||||||||1
1631770470000|2021-09-16 05:34:30|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|8
1631770480000|2021-09-16 05:34:40|||||||||2
1631770520000|2021-09-16 05:35:20|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|16
1631770530000|2021-09-16 05:35:30|354.38||354.38||354.38||354.33||5
1631770540000|2021-09-16 05:35:40|354.33|354.23|354.33|354.18|354.38|354.23|354.33|354.18|0
1631770560000|2021-09-16 05:36:00|354.28|354.13|354.38|354.18|354.38|354.18|354.28|354.13|29
1631770570000|2021-09-16 05:36:10|354.33|354.23|354.43|354.23|354.43|354.23|354.33|354.23|0
1631770580000|2021-09-16 05:36:20|354.38|354.28|354.43|354.23|354.43|354.28|354.38|354.23|5
1631770590000|2021-09-16 05:36:30|354.38||354.43||354.43||354.38||1
1631770600000|2021-09-16 05:36:40|354.38||354.38||354.43||354.38||0
1631770620000|2021-09-16 05:37:00|354.43|354.28|354.43|354.23|354.43|354.28|354.43|354.23|2
1631770630000|2021-09-16 05:37:10|354.48|354.28|354.43|354.28|354.48|354.28|354.43|354.28|0
1631770660000|2021-09-16 05:37:40|354.38|354.18|354.33|354.18|354.38|354.18|354.33|354.18|17
1631770680000|2021-09-16 05:38:00|||||||||4
1631770690000|2021-09-16 05:38:10|354.38||354.38||354.38||354.33||2
1631770700000|2021-09-16 05:38:20|354.33||354.33||354.33||354.33||0
1631770730000|2021-09-16 05:38:50|354.38||354.33||354.38||354.33||0
1631770740000|2021-09-16 05:39:00|354.38||354.33||354.38||354.33||3
1631770750000|2021-09-16 05:39:10|354.38||354.33||354.38||354.33||8
1631770760000|2021-09-16 05:39:20|354.38|354.23|354.38|354.23|354.38|354.23|354.33|354.18|2
1631770770000|2021-09-16 05:39:30||354.18||354.23||354.23||354.18|5
1631770780000|2021-09-16 05:39:40|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|5
1631770790000|2021-09-16 05:39:50|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|1
1631770800000|2021-09-16 05:40:00||354.23||354.23||354.23||354.18|2
1631770850000|2021-09-16 05:40:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|0
1631770860000|2021-09-16 05:41:00|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|6
1631770870000|2021-09-16 05:41:10||354.23||354.23||354.23||354.18|1
1631770910000|2021-09-16 05:41:50|354.43|354.28|354.43|354.23|354.43|354.28|354.38|354.23|6
1631770920000|2021-09-16 05:42:00|354.38||354.38||354.38||354.38||0
1631770940000|2021-09-16 05:42:20|||||||||1
1631770980000|2021-09-16 05:43:00|||||||||1
1631771000000|2021-09-16 05:43:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|9
1631771030000|2021-09-16 05:43:50|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|26
1631771040000|2021-09-16 05:44:00|354.33|354.23|354.38|354.18|354.38|354.23|354.33|354.18|3
1631771050000|2021-09-16 05:44:10|354.33||354.33||354.38||354.33||0
1631771080000|2021-09-16 05:44:40|354.38||354.38||354.38||354.38||0
1631771090000|2021-09-16 05:44:50|354.33|354.23|354.33|354.18|354.38|354.23|354.33|354.18|5
1631771100000|2021-09-16 05:45:00|354.38||354.33||354.38||354.33||1
1631771160000|2021-09-16 05:46:00|||||||||2
1631771170000|2021-09-16 05:46:10|||||||||1
1631771180000|2021-09-16 05:46:20|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|6
1631771190000|2021-09-16 05:46:30|||||||||9
1631771210000|2021-09-16 05:46:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|18
1631771220000|2021-09-16 05:47:00|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|6
1631771230000|2021-09-16 05:47:10|||||||||1
1631771240000|2021-09-16 05:47:20|||||||||1
1631771250000|2021-09-16 05:47:30|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|4
1631771280000|2021-09-16 05:48:00|||||||||1
1631771300000|2021-09-16 05:48:20||354.08||354.08||354.13||354.08|5
1631771310000|2021-09-16 05:48:30|354.23||354.23||354.28||354.23||0
1631771330000|2021-09-16 05:48:50|||||||||1
1631771340000|2021-09-16 05:49:00|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|7
1631771400000|2021-09-16 05:50:00|354.23|354.08|354.23|354.03|354.23|354.08|354.18|354.03|19
1631771410000|2021-09-16 05:50:10||354.08||354.08||354.08||354.03|0
1631771420000|2021-09-16 05:50:20|354.28|354.13|354.23|354.08|354.28|354.13|354.23|354.08|0
1631771430000|2021-09-16 05:50:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|1
1631771440000|2021-09-16 05:50:40|354.33|354.18|354.38|354.18|354.38|354.18|354.33|354.18|3
1631771450000|2021-09-16 05:50:50|354.33|354.23|354.33|354.18|354.38|354.23|354.33|354.18|3
1631771460000|2021-09-16 05:51:00|354.38||354.38||354.38||354.33||0
1631771470000|2021-09-16 05:51:10|354.33||354.38||354.38||354.33||0
1631771480000|2021-09-16 05:51:20|354.33||354.33||354.38||354.33||2
1631771490000|2021-09-16 05:51:30||354.13||354.18||354.18||354.13|5
1631771500000|2021-09-16 05:51:40||354.13||354.18||354.18||354.13|0
1631771510000|2021-09-16 05:51:50|||||||||1
1631771520000|2021-09-16 05:52:00||354.13||354.13||354.18||354.13|3
1631771530000|2021-09-16 05:52:10||354.18||354.18||354.18||354.13|0
1631771550000|2021-09-16 05:52:30|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|1
1631771560000|2021-09-16 05:52:40||354.08||354.13||354.13||354.08|1
1631771570000|2021-09-16 05:52:50||354.08||354.13||354.13||354.08|1
1631771580000|2021-09-16 05:53:00|354.23|354.08|354.18|353.98|354.23|354.13|354.13|353.98|24
1631771590000|2021-09-16 05:53:10|354.13|353.83|353.98|353.83|354.13|353.88|353.98|353.83|59
1631771600000|2021-09-16 05:53:20|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|8
1631771610000|2021-09-16 05:53:30|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|15
1631771620000|2021-09-16 05:53:40|353.88|353.73|353.93|353.73|353.93|353.78|353.88|353.73|13
1631771630000|2021-09-16 05:53:50||353.78||353.78||353.78||353.73|0
1631771640000|2021-09-16 05:54:00|353.98||353.98||353.98||353.93||0
1631771650000|2021-09-16 05:54:10|353.93||353.93||353.98||353.93||9
1631771680000|2021-09-16 05:54:40|||||||||2
1631771700000|2021-09-16 05:55:00|353.88|353.73|353.93|353.73|353.93|353.78|353.88|353.73|7
1631771710000|2021-09-16 05:55:10||353.78||353.73||353.78||353.73|0
1631771720000|2021-09-16 05:55:20|353.88||353.93||353.93||353.88||2
1631771730000|2021-09-16 05:55:30|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|3
1631771740000|2021-09-16 05:55:40|353.88||353.93||353.93||353.88||1
1631771750000|2021-09-16 05:55:50|353.88||353.93||353.93||353.88||0
1631771760000|2021-09-16 05:56:00|353.88||353.88||353.93||353.88||1
1631771780000|2021-09-16 05:56:20|||||||||1
1631771800000|2021-09-16 05:56:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|11
1631771820000|2021-09-16 05:57:00|||||||||1
1631771850000|2021-09-16 05:57:30|||||||||1
1631771860000|2021-09-16 05:57:40|353.88|353.73|353.88|353.68|353.88|353.73|353.88|353.68|6
1631771870000|2021-09-16 05:57:50|353.83|353.63|353.78|353.63|353.83|353.63|353.78|353.58|19
1631771880000|2021-09-16 05:58:00|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|2
1631771920000|2021-09-16 05:58:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|4
1631771940000|2021-09-16 05:59:00|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|3
1631771950000|2021-09-16 05:59:10|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|7
1631771960000|2021-09-16 05:59:20|||||||||1
1631771990000|2021-09-16 05:59:50|||||||||1
1631772000000|2021-09-16 06:00:00|353.78|353.63|353.83|353.68|353.83|353.68|353.78|353.58|5
1631772010000|2021-09-16 06:00:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631772020000|2021-09-16 06:00:20|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|1
1631772030000|2021-09-16 06:00:30|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.78|5
1631772060000|2021-09-16 06:01:00|||||||||1
1631772080000|2021-09-16 06:01:20|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|7
1631772090000|2021-09-16 06:01:30||353.83||353.88||353.88||353.83|4
1631772100000|2021-09-16 06:01:40|||||||||2
1631772120000|2021-09-16 06:02:00|||||||||2
1631772180000|2021-09-16 06:03:00|||||||||1
1631772190000|2021-09-16 06:03:10|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|77
1631772200000|2021-09-16 06:03:20||353.93||353.98||353.98||353.93|4
1631772210000|2021-09-16 06:03:30||353.93||353.93||353.93||353.93|0
1631772220000|2021-09-16 06:03:40|354.08|353.88|354.03|353.88|354.08|353.88|354.03|353.88|6
1631772240000|2021-09-16 06:04:00|||||||||1
1631772270000|2021-09-16 06:04:30|353.98|353.83|353.98|353.83|354.03|353.83|353.98|353.83|9
1631772280000|2021-09-16 06:04:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|7
1631772290000|2021-09-16 06:04:50|353.98|353.83|354.03|353.83|354.03|353.83|353.98|353.83|1
1631772300000|2021-09-16 06:05:00||353.88||353.88||353.88||353.83|1
1631772310000|2021-09-16 06:05:10||353.83||353.88||353.88||353.83|0
1631772330000|2021-09-16 06:05:30|354.08|353.93|354.08|353.88|354.08|353.93|354.08|353.88|6
1631772340000|2021-09-16 06:05:40|354.03|353.93|354.03|353.88|354.08|353.93|354.03|353.88|11
1631772350000|2021-09-16 06:05:50||353.83||353.88||353.88||353.83|0
1631772360000|2021-09-16 06:06:00|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.88|3
1631772370000|2021-09-16 06:06:10|354.13|353.88|354.08|353.88|354.13|353.93|354.08|353.88|1
1631772380000|2021-09-16 06:06:20||353.93||353.88||353.93||353.88|0
1631772390000|2021-09-16 06:06:30||353.93||353.93||353.93||353.93|0
1631772410000|2021-09-16 06:06:50|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.98|6
1631772420000|2021-09-16 06:07:00|354.23|354.08|354.28|354.08|354.28|354.08|354.23|354.03|6
1631772430000|2021-09-16 06:07:10|354.23|354.03|354.23|354.03|354.28|354.03|354.18|354.03|10
1631772440000|2021-09-16 06:07:20|354.18||354.18||354.23||354.18||0
1631772450000|2021-09-16 06:07:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|6
1631772460000|2021-09-16 06:07:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|2
1631772480000|2021-09-16 06:08:00|||||||||1
1631772490000|2021-09-16 06:08:10|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|6
1631772500000|2021-09-16 06:08:20|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.08|1
1631772510000|2021-09-16 06:08:30|354.23||354.28||354.28||354.23||1
1631772520000|2021-09-16 06:08:40|354.23|354.13|354.28|354.08|354.28|354.13|354.23|354.08|2
1631772530000|2021-09-16 06:08:50|354.23||354.23||354.23||354.23||0
1631772540000|2021-09-16 06:09:00|354.28||354.28||354.28||354.23||3
1631772550000|2021-09-16 06:09:10|354.23||354.23||354.28||354.23||0
1631772560000|2021-09-16 06:09:20|354.18|354.03|354.18|354.03|354.23|354.03|354.18|354.03|4
1631772600000|2021-09-16 06:10:00|||||||||1
1631772620000|2021-09-16 06:10:20|||||||||2
1631772630000|2021-09-16 06:10:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|7
1631772650000|2021-09-16 06:10:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|22
1631772660000|2021-09-16 06:11:00|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|4
1631772670000|2021-09-16 06:11:10|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|2
1631772680000|2021-09-16 06:11:20|354.08|353.93|354.13|353.93|354.13|353.98|354.08|353.93|2
1631772690000|2021-09-16 06:11:30|354.08|353.98|354.08|353.93|354.08|353.98|354.08|353.93|1
1631772700000|2021-09-16 06:11:40|354.13|353.98|354.13|353.93|354.13|353.98|354.08|353.93|1
1631772710000|2021-09-16 06:11:50|354.08||354.08||354.13||354.08||0
1631772720000|2021-09-16 06:12:00|354.03|353.88|354.03|353.88|354.08|353.93|354.03|353.88|3
1631772730000|2021-09-16 06:12:10||353.83||353.83||353.83||353.83|0
1631772740000|2021-09-16 06:12:20|353.98||354.03||354.03||353.98||5
1631772750000|2021-09-16 06:12:30|353.98||354.03||354.03||353.98||1
1631772760000|2021-09-16 06:12:40|353.98|353.78|353.93|353.78|354.03|353.78|353.93|353.78|6
1631772790000|2021-09-16 06:13:10|||||||||1
1631772800000|2021-09-16 06:13:20|||||||||1
1631772810000|2021-09-16 06:13:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|15
1631772820000|2021-09-16 06:13:40|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|11
1631772830000|2021-09-16 06:13:50|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|4
1631772840000|2021-09-16 06:14:00|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|1
1631772850000|2021-09-16 06:14:10||353.63||353.68||353.68||353.63|0
1631772860000|2021-09-16 06:14:20|||||||||1
1631772870000|2021-09-16 06:14:30||353.63||353.63||353.63||353.63|5
1631772880000|2021-09-16 06:14:40|353.78||353.78||353.78||353.78||3
1631772890000|2021-09-16 06:14:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|6
1631772900000|2021-09-16 06:15:00|||||||||6
1631772910000|2021-09-16 06:15:10|353.68|353.53|353.73|353.53|353.73|353.58|353.68|353.53|8
1631772920000|2021-09-16 06:15:20|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|10
1631772930000|2021-09-16 06:15:30|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|4
1631772940000|2021-09-16 06:15:40|353.68|353.48|353.63|353.48|353.68|353.48|353.63|353.48|10
1631772950000|2021-09-16 06:15:50|353.73|353.53|353.63|353.48|353.73|353.53|353.63|353.48|33
1631772960000|2021-09-16 06:16:00|||||||||1
1631772970000|2021-09-16 06:16:10|||||||||1
1631772980000|2021-09-16 06:16:20|353.58|353.43|353.63|353.43|353.63|353.43|353.58|353.43|10
1631772990000|2021-09-16 06:16:30||353.48||353.48||353.48||353.48|0
1631773000000|2021-09-16 06:16:40|||||||||2
1631773010000|2021-09-16 06:16:50|||||||||1
1631773020000|2021-09-16 06:17:00||353.43||353.48||353.48||353.43|12
1631773030000|2021-09-16 06:17:10|||||||||2
1631773040000|2021-09-16 06:17:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|18
1631773050000|2021-09-16 06:17:30|353.63||353.63||353.63||353.58||4
1631773060000|2021-09-16 06:17:40|353.58||353.58||353.63||353.58||0
1631773070000|2021-09-16 06:17:50|||||||||1
1631773080000|2021-09-16 06:18:00|353.63||353.58||353.63||353.58||5
1631773090000|2021-09-16 06:18:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|17
1631773100000|2021-09-16 06:18:20|||||||||2
1631773110000|2021-09-16 06:18:30||353.33||353.33||353.33||353.33|3
1631773120000|2021-09-16 06:18:40|353.48||353.53||353.53||353.48||6
1631773130000|2021-09-16 06:18:50||353.38||353.38||353.38||353.38|4
1631773140000|2021-09-16 06:19:00|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|7
1631773150000|2021-09-16 06:19:10|||||||||18
1631773160000|2021-09-16 06:19:20|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|13
1631773170000|2021-09-16 06:19:30||353.28||353.33||353.33||353.28|2
1631773180000|2021-09-16 06:19:40|||||||||1
1631773190000|2021-09-16 06:19:50|||||||||4
1631773200000|2021-09-16 06:20:00|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|15
1631773210000|2021-09-16 06:20:10|||||||||4
1631773220000|2021-09-16 06:20:20|||||||||3
1631773240000|2021-09-16 06:20:40|||||||||7
1631773250000|2021-09-16 06:20:50|||||||||5
1631773260000|2021-09-16 06:21:00|353.53|353.38|353.48|353.28|353.53|353.38|353.43|353.28|54
1631773270000|2021-09-16 06:21:10|353.43||353.43||353.43||353.43||8
1631773300000|2021-09-16 06:21:40|||||||||1
1631773310000|2021-09-16 06:21:50|353.38|353.23|353.38|353.23|353.48|353.33|353.38|353.23|89
1631773320000|2021-09-16 06:22:00|||||||||28
1631773330000|2021-09-16 06:22:10|||||||||18
1631773350000|2021-09-16 06:22:30||353.18||353.18||353.18||353.18|13
1631773360000|2021-09-16 06:22:40|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.18|10
1631773380000|2021-09-16 06:23:00|||||||||3
1631773390000|2021-09-16 06:23:10||353.18||353.23||353.23||353.18|7
1631773400000|2021-09-16 06:23:20|||||||||1
1631773410000|2021-09-16 06:23:30|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|33
1631773420000|2021-09-16 06:23:40|||||||||1
1631773430000|2021-09-16 06:23:50|||||||||7
1631773440000|2021-09-16 06:24:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|12
1631773450000|2021-09-16 06:24:10|||||||||11
1631773460000|2021-09-16 06:24:20|||||||||1
1631773470000|2021-09-16 06:24:30|||||||||1
1631773480000|2021-09-16 06:24:40|||||||||8
1631773500000|2021-09-16 06:25:00||353.23||353.23||353.28||353.23|4
1631773510000|2021-09-16 06:25:10|353.38||353.38||353.38||353.38||1
1631773520000|2021-09-16 06:25:20|||||||||23
1631773540000|2021-09-16 06:25:40|||||||||1
1631773550000|2021-09-16 06:25:50|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|6
1631773560000|2021-09-16 06:26:00|353.43|353.33|353.58|353.43|353.58|353.43|353.43|353.33|28
1631773570000|2021-09-16 06:26:10|353.63|353.38|353.73|353.58|353.78|353.58|353.63|353.38|39
1631773580000|2021-09-16 06:26:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|8
1631773610000|2021-09-16 06:26:50|||||||||1
1631773620000|2021-09-16 06:27:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|5
1631773630000|2021-09-16 06:27:10|353.73|353.53|353.73|353.53|353.73|353.53|353.73|353.53|8
1631773650000|2021-09-16 06:27:30|353.68|353.58|353.68|353.48|353.68|353.58|353.68|353.48|4
1631773660000|2021-09-16 06:27:40|353.63|353.43|353.63|353.43|353.63|353.43|353.63|353.43|2
1631773670000|2021-09-16 06:27:50|353.58||353.58||353.58||353.58||0
1631773680000|2021-09-16 06:28:00|353.63||353.58||353.63||353.58||3
1631773700000|2021-09-16 06:28:20|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|9
1631773710000|2021-09-16 06:28:30|||||||||1
1631773730000|2021-09-16 06:28:50|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|5
1631773740000|2021-09-16 06:29:00|353.68|353.48|353.63|353.43|353.68|353.48|353.63|353.43|10
1631773750000|2021-09-16 06:29:10|353.58||353.58||353.63||353.58||0
1631773760000|2021-09-16 06:29:20|||||||||3
1631773770000|2021-09-16 06:29:30||353.38||353.38||353.38||353.38|4
1631773780000|2021-09-16 06:29:40|353.53||353.53||353.53||353.53||0
1631773790000|2021-09-16 06:29:50|353.58|353.43|353.68|353.48|353.68|353.48|353.58|353.43|12
1631773800000|2021-09-16 06:30:00|353.63|353.53|353.63|353.48|353.63|353.53|353.63|353.48|2
1631773820000|2021-09-16 06:30:20||353.43||353.43||353.43||353.43|4
1631773830000|2021-09-16 06:30:30|353.58||353.63||353.63||353.58||0
1631773840000|2021-09-16 06:30:40|353.58||353.63||353.63||353.58||0
1631773850000|2021-09-16 06:30:50||353.48||353.48||353.48||353.48|0
1631773860000|2021-09-16 06:31:00|||||||||4
1631773870000|2021-09-16 06:31:10|353.58|353.43|353.63|353.43|353.63|353.43|353.58|353.43|5
1631773880000|2021-09-16 06:31:20|353.58||353.58||353.63||353.58||7
1631773890000|2021-09-16 06:31:30|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|4
1631773920000|2021-09-16 06:32:00|||||||||1
1631773940000|2021-09-16 06:32:20|||||||||3
1631773950000|2021-09-16 06:32:30|||||||||1
1631773960000|2021-09-16 06:32:40|||||||||2
1631773970000|2021-09-16 06:32:50|353.58|353.43|353.58|353.43|353.63|353.43|353.58|353.43|7
1631773980000|2021-09-16 06:33:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|2
1631774040000|2021-09-16 06:34:00|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|15
1631774050000|2021-09-16 06:34:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|0
1631774070000|2021-09-16 06:34:30||353.48||353.53||353.53||353.48|3
1631774080000|2021-09-16 06:34:40||353.48||353.53||353.53||353.48|3
1631774100000|2021-09-16 06:35:00|||||||||1
1631774130000|2021-09-16 06:35:30|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|8
1631774140000|2021-09-16 06:35:40|353.78|353.63|353.78|353.63|353.83|353.63|353.73|353.63|0
1631774160000|2021-09-16 06:36:00|||||||||2
1631774180000|2021-09-16 06:36:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|8
1631774200000|2021-09-16 06:36:40|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|4
1631774210000|2021-09-16 06:36:50||353.58||353.58||353.58||353.58|0
1631774220000|2021-09-16 06:37:00|||||||||2
1631774240000|2021-09-16 06:37:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|4
1631774300000|2021-09-16 06:38:20|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|12
1631774310000|2021-09-16 06:38:30|353.93||353.88||353.93||353.88||0
1631774330000|2021-09-16 06:38:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|8
1631774350000|2021-09-16 06:39:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|3
1631774360000|2021-09-16 06:39:20||353.68||353.73||353.73||353.68|0
1631774400000|2021-09-16 06:40:00|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|9
1631774410000|2021-09-16 06:40:10|||||||||5
1631774440000|2021-09-16 06:40:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|2
1631774450000|2021-09-16 06:40:50|353.78|353.53|353.78|353.58|353.78|353.58|353.78|353.53|13
1631774460000|2021-09-16 06:41:00|353.83|353.63|353.88|353.68|353.88|353.68|353.83|353.63|3
1631774470000|2021-09-16 06:41:10|353.83|353.63|353.78|353.63|353.83|353.63|353.78|353.63|1
1631774490000|2021-09-16 06:41:30||353.58||353.63||353.63||353.58|0
1631774500000|2021-09-16 06:41:40|||||||||1
1631774520000|2021-09-16 06:42:00|||||||||1
1631774550000|2021-09-16 06:42:30|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|11
1631774560000|2021-09-16 06:42:40|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|1
1631774580000|2021-09-16 06:43:00|||||||||1
1631774610000|2021-09-16 06:43:30|||||||||2
1631774630000|2021-09-16 06:43:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631774640000|2021-09-16 06:44:00|353.93||353.93||353.93||353.93||1
1631774650000|2021-09-16 06:44:10|353.88||353.88||353.88||353.88||0
1631774700000|2021-09-16 06:45:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|4
1631774720000|2021-09-16 06:45:20|||||||||3
1631774760000|2021-09-16 06:46:00|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|6
1631774770000|2021-09-16 06:46:10|353.73||353.73||353.73||353.73||0
1631774830000|2021-09-16 06:47:10|||||||||2
1631774870000|2021-09-16 06:47:50|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|6
1631774880000|2021-09-16 06:48:00|||||||||1
1631774890000|2021-09-16 06:48:10|353.68|353.43|353.68|353.53|353.68|353.53|353.68|353.43|14
1631774910000|2021-09-16 06:48:30|||||||||1
1631774940000|2021-09-16 06:49:00|||||||||1
1631774950000|2021-09-16 06:49:10|||||||||1
1631774960000|2021-09-16 06:49:20||353.48||353.53||353.53||353.48|4
1631774970000|2021-09-16 06:49:30||353.48||353.53||353.53||353.48|3
1631774980000|2021-09-16 06:49:40||353.48||353.48||353.53||353.48|1
1631774990000|2021-09-16 06:49:50|353.63||353.63||353.63||353.63||2
1631775000000|2021-09-16 06:50:00|353.68|353.53|353.68|353.48|353.68|353.53|353.63|353.48|4
1631775010000|2021-09-16 06:50:10|353.63||353.68||353.68||353.63||0
1631775020000|2021-09-16 06:50:20||353.53||353.53||353.53||353.53|0
1631775030000|2021-09-16 06:50:30|353.63|353.48|353.63|353.48|353.68|353.53|353.63|353.48|0
1631775060000|2021-09-16 06:51:00|353.68||353.68||353.68||353.63||4
1631775070000|2021-09-16 06:51:10|353.63|353.53|353.63|353.48|353.63|353.53|353.63|353.48|0
1631775100000|2021-09-16 06:51:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|2
1631775120000|2021-09-16 06:52:00|||||||||2
1631775170000|2021-09-16 06:52:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|6
1631775180000|2021-09-16 06:53:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|4
1631775240000|2021-09-16 06:54:00|||||||||2
1631775260000|2021-09-16 06:54:20|||||||||1
1631775270000|2021-09-16 06:54:30|||||||||6
1631775310000|2021-09-16 06:55:10|||||||||1
1631775320000|2021-09-16 06:55:20|||||||||1
1631775340000|2021-09-16 06:55:40|||||||||1
1631775370000|2021-09-16 06:56:10|||||||||4
1631775380000|2021-09-16 06:56:20|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|20
1631775390000|2021-09-16 06:56:30|||||||||4
1631775410000|2021-09-16 06:56:50|||||||||1
1631775420000|2021-09-16 06:57:00|||||||||1
1631775430000|2021-09-16 06:57:10|||||||||1
1631775440000|2021-09-16 06:57:20|||||||||2
1631775450000|2021-09-16 06:57:30|||||||||1
1631775480000|2021-09-16 06:58:00|||||||||3
1631775490000|2021-09-16 06:58:10|||||||||1
1631775500000|2021-09-16 06:58:20|||||||||1
1631775510000|2021-09-16 06:58:30|||||||||1
1631775520000|2021-09-16 06:58:40|||||||||2
1631775530000|2021-09-16 06:58:50|||||||||1
1631775540000|2021-09-16 06:59:00|||||||||2
1631775560000|2021-09-16 06:59:20|||||||||3
1631775570000|2021-09-16 06:59:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|6
1631775580000|2021-09-16 06:59:40|||||||||1
1631775600000|2021-09-16 07:00:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|6
1631775610000|2021-09-16 07:00:10|||||||||6
1631775620000|2021-09-16 07:00:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|6
1631775650000|2021-09-16 07:00:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|5
1631775660000|2021-09-16 07:01:00|353.78|353.53|353.78|353.63|353.78|353.63|353.78|353.53|12
1631775670000|2021-09-16 07:01:10||353.58||353.63||353.63||353.58|5
1631775680000|2021-09-16 07:01:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631775690000|2021-09-16 07:01:30|||||||||1
1631775700000|2021-09-16 07:01:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|3
1631775710000|2021-09-16 07:01:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|13
1631775720000|2021-09-16 07:02:00|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|12
1631775740000|2021-09-16 07:02:20|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|10
1631775750000|2021-09-16 07:02:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|3
1631775760000|2021-09-16 07:02:40||353.48||353.53||353.53||353.48|3
1631775770000|2021-09-16 07:02:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|0
1631775790000|2021-09-16 07:03:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|16
1631775800000|2021-09-16 07:03:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|16
1631775820000|2021-09-16 07:03:40||353.38||353.38||353.38||353.38|5
1631775830000|2021-09-16 07:03:50||353.43||353.43||353.43||353.43|0
1631775840000|2021-09-16 07:04:00|||||||||1
1631775880000|2021-09-16 07:04:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|11
1631775900000|2021-09-16 07:05:00|||||||||2
1631775940000|2021-09-16 07:05:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|18
1631775950000|2021-09-16 07:05:50|||||||||1
1631775960000|2021-09-16 07:06:00|||||||||1
1631775970000|2021-09-16 07:06:10|||||||||1
1631775980000|2021-09-16 07:06:20|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|9
1631775990000|2021-09-16 07:06:30|||||||||4
1631776020000|2021-09-16 07:07:00|353.68|353.53|353.68|353.53|353.68|353.53|353.63|353.53|4
1631776030000|2021-09-16 07:07:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|5
1631776050000|2021-09-16 07:07:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|4
1631776060000|2021-09-16 07:07:40||353.48||353.53||353.53||353.48|10
1631776080000|2021-09-16 07:08:00|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|14
1631776100000|2021-09-16 07:08:20|||||||||1
1631776110000|2021-09-16 07:08:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|10
1631776120000|2021-09-16 07:08:40|353.63|353.48|353.73|353.58|353.73|353.58|353.63|353.48|17
1631776140000|2021-09-16 07:09:00|353.78||353.73||353.78||353.73||1
1631776160000|2021-09-16 07:09:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|6
1631776180000|2021-09-16 07:09:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|8
1631776190000|2021-09-16 07:09:50|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|8
1631776200000|2021-09-16 07:10:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631776240000|2021-09-16 07:10:40|353.78|353.63|353.78|353.63|353.83|353.63|353.78|353.63|14
1631776250000|2021-09-16 07:10:50|||||||||12
1631776260000|2021-09-16 07:11:00|||||||||1
1631776280000|2021-09-16 07:11:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631776310000|2021-09-16 07:11:50|353.68|353.48|353.68|353.53|353.68|353.53|353.68|353.48|12
1631776320000|2021-09-16 07:12:00|||||||||1
1631776340000|2021-09-16 07:12:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|14
1631776350000|2021-09-16 07:12:30|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|5
1631776360000|2021-09-16 07:12:40||353.63||353.63||353.63||353.63|0
1631776370000|2021-09-16 07:12:50|||||||||3
1631776380000|2021-09-16 07:13:00|||||||||1
1631776430000|2021-09-16 07:13:50|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|15
1631776440000|2021-09-16 07:14:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|8
1631776450000|2021-09-16 07:14:10|353.88||353.83||353.88||353.83||2
1631776470000|2021-09-16 07:14:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|5
1631776480000|2021-09-16 07:14:40|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|8
1631776490000|2021-09-16 07:14:50|||||||||1
1631776500000|2021-09-16 07:15:00|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|10
1631776510000|2021-09-16 07:15:10|354.03||354.03||354.03||354.03||0
1631776520000|2021-09-16 07:15:20|353.98||353.98||353.98||353.98||1
1631776530000|2021-09-16 07:15:30|353.93|353.78|353.98|353.78|353.98|353.78|353.93|353.78|15
1631776540000|2021-09-16 07:15:40|353.93|353.83|353.98|353.83|353.98|353.83|353.93|353.83|2
1631776560000|2021-09-16 07:16:00||353.78||353.83||353.83||353.78|6
1631776610000|2021-09-16 07:16:50|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|14
1631776620000|2021-09-16 07:17:00|||||||||3
1631776630000|2021-09-16 07:17:10|||||||||8
1631776640000|2021-09-16 07:17:20|||||||||4
1631776660000|2021-09-16 07:17:40|354.08|353.93|354.08|353.93|354.08|353.93|354.03|353.93|7
1631776680000|2021-09-16 07:18:00|||||||||2
1631776690000|2021-09-16 07:18:10|354.13|353.98|354.18|353.98|354.18|353.98|354.08|353.93|13
1631776700000|2021-09-16 07:18:20|354.23|354.03|354.23|354.03|354.23|354.03|354.23|354.03|25
1631776710000|2021-09-16 07:18:30||354.08||354.08||354.08||354.08|13
1631776720000|2021-09-16 07:18:40|||||||||1
1631776740000|2021-09-16 07:19:00|||||||||6
1631776750000|2021-09-16 07:19:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|17
1631776760000|2021-09-16 07:19:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|9
1631776770000|2021-09-16 07:19:30|354.28|354.13|354.38|354.23|354.38|354.23|354.28|354.13|20
1631776790000|2021-09-16 07:19:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|8
1631776800000|2021-09-16 07:20:00|354.33|354.18|354.38|354.23|354.43|354.23|354.33|354.18|31
1631776840000|2021-09-16 07:20:40|||||||||3
1631776850000|2021-09-16 07:20:50|||||||||1
1631776870000|2021-09-16 07:21:10|||||||||2
1631776880000|2021-09-16 07:21:20|||||||||1
1631776890000|2021-09-16 07:21:30|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|23
1631776910000|2021-09-16 07:21:50|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|17
1631776920000|2021-09-16 07:22:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|13
1631776930000|2021-09-16 07:22:10||354.38||354.38||354.43||354.38|17
1631776940000|2021-09-16 07:22:20||354.43||354.43||354.43||354.43|5
1631776950000|2021-09-16 07:22:30|354.63||354.58||354.63||354.58||3
1631776960000|2021-09-16 07:22:40|354.63||354.63||354.63||354.58||2
1631776970000|2021-09-16 07:22:50||354.48||354.48||354.48||354.48|2
1631776980000|2021-09-16 07:23:00|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|28
1631776990000|2021-09-16 07:23:10|354.68||354.68||354.73||354.68||6
1631777000000|2021-09-16 07:23:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|11
1631777010000|2021-09-16 07:23:30|||||||||7
1631777040000|2021-09-16 07:24:00|||||||||2
1631777050000|2021-09-16 07:24:10|354.78||354.73||354.78||354.73||22
1631777060000|2021-09-16 07:24:20|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|14
1631777070000|2021-09-16 07:24:30|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.63|1
1631777080000|2021-09-16 07:24:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|21
1631777090000|2021-09-16 07:24:50|||||||||4
1631777100000|2021-09-16 07:25:00|||||||||4
1631777110000|2021-09-16 07:25:10|||||||||3
1631777120000|2021-09-16 07:25:20|||||||||2
1631777130000|2021-09-16 07:25:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|15
1631777140000|2021-09-16 07:25:40|||||||||2
1631777150000|2021-09-16 07:25:50|||||||||3
1631777160000|2021-09-16 07:26:00|||||||||5
1631777170000|2021-09-16 07:26:10|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|16
1631777180000|2021-09-16 07:26:20|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|16
1631777190000|2021-09-16 07:26:30|354.93||354.88||354.93||354.88||0
1631777200000|2021-09-16 07:26:40|||||||||4
1631777210000|2021-09-16 07:26:50|||||||||3
1631777220000|2021-09-16 07:27:00|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.73|11
1631777230000|2021-09-16 07:27:10|||||||||6
1631777240000|2021-09-16 07:27:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|22
1631777270000|2021-09-16 07:27:50|||||||||4
1631777280000|2021-09-16 07:28:00|||||||||2
1631777290000|2021-09-16 07:28:10|354.83|354.68|354.88|354.68|354.88|354.68|354.83|354.68|19
1631777300000|2021-09-16 07:28:20|354.83|354.73|354.88|354.68|354.88|354.73|354.83|354.68|6
1631777310000|2021-09-16 07:28:30|354.83||354.83||354.88||354.83||1
1631777340000|2021-09-16 07:29:00|354.88||354.83||354.88||354.83||9
1631777350000|2021-09-16 07:29:10|354.88||354.83||354.88||354.83||8
1631777360000|2021-09-16 07:29:20|354.88||354.83||354.88||354.83||1
1631777380000|2021-09-16 07:29:40|||||||||1
1631777400000|2021-09-16 07:30:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|7
1631777420000|2021-09-16 07:30:20|||||||||5
1631777440000|2021-09-16 07:30:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|13
1631777470000|2021-09-16 07:31:10|||||||||3
1631777480000|2021-09-16 07:31:20|||||||||7
1631777500000|2021-09-16 07:31:40|||||||||1
1631777520000|2021-09-16 07:32:00|||||||||2
1631777550000|2021-09-16 07:32:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|24
1631777560000|2021-09-16 07:32:40|||||||||2
1631777570000|2021-09-16 07:32:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|27
1631777580000|2021-09-16 07:33:00|||||||||4
1631777590000|2021-09-16 07:33:10|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|7
1631777610000|2021-09-16 07:33:30|||||||||3
1631777620000|2021-09-16 07:33:40|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|33
1631777630000|2021-09-16 07:33:50|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|63
1631777640000|2021-09-16 07:34:00|355.03|354.88|354.98|354.83|355.03|354.88|354.98|354.83|9
1631777660000|2021-09-16 07:34:20|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|31
1631777670000|2021-09-16 07:34:30|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|10
1631777680000|2021-09-16 07:34:40|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|28
1631777690000|2021-09-16 07:34:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|18
1631777700000|2021-09-16 07:35:00|354.93|354.78|354.93|354.78|354.98|354.83|354.93|354.78|9
1631777710000|2021-09-16 07:35:10|354.98||354.98||354.98||354.98||0
1631777720000|2021-09-16 07:35:20|354.93|354.73|354.88|354.73|354.93|354.73|354.88|354.73|6
1631777730000|2021-09-16 07:35:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|2
1631777750000|2021-09-16 07:35:50|||||||||2
1631777760000|2021-09-16 07:36:00|||||||||1
1631777770000|2021-09-16 07:36:10|354.88|354.73|354.93|354.78|354.93|354.78|354.88|354.73|15
1631777790000|2021-09-16 07:36:30|354.88|354.73|354.93|354.73|354.93|354.78|354.88|354.73|2
1631777800000|2021-09-16 07:36:40|354.88||354.93||354.93||354.88||0
1631777810000|2021-09-16 07:36:50|354.88|354.78|354.93|354.78|354.93|354.78|354.88|354.78|1
1631777820000|2021-09-16 07:37:00|||||||||1
1631777830000|2021-09-16 07:37:10|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|5
1631777840000|2021-09-16 07:37:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|2
1631777850000|2021-09-16 07:37:30|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|7
1631777870000|2021-09-16 07:37:50|354.68|354.53|354.68|354.53|354.68|354.58|354.68|354.53|8
1631777880000|2021-09-16 07:38:00|||||||||1
1631777910000|2021-09-16 07:38:30|||||||||2
1631777920000|2021-09-16 07:38:40|354.73|354.58|354.63|354.48|354.73|354.58|354.63|354.48|15
1631777940000|2021-09-16 07:39:00|354.68|354.53|354.73|354.53|354.73|354.58|354.68|354.53|7
1631777950000|2021-09-16 07:39:10|354.68||354.73||354.73||354.68||3
1631777960000|2021-09-16 07:39:20|354.68|354.58|354.68|354.53|354.68|354.58|354.68|354.53|5
1631777970000|2021-09-16 07:39:30|354.73|354.58|354.73|354.58|354.73|354.58|354.68|354.53|1
1631778000000|2021-09-16 07:40:00|||||||||5
1631778010000|2021-09-16 07:40:10|||||||||1
1631778030000|2021-09-16 07:40:30||354.53||354.58||354.58||354.53|3
1631778060000|2021-09-16 07:41:00|||||||||4
1631778080000|2021-09-16 07:41:20|||||||||1
1631778090000|2021-09-16 07:41:30|||||||||1
1631778100000|2021-09-16 07:41:40|||||||||2
1631778110000|2021-09-16 07:41:50|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|17
1631778120000|2021-09-16 07:42:00|||||||||1
1631778130000|2021-09-16 07:42:10|||||||||2
1631778140000|2021-09-16 07:42:20|||||||||1
1631778150000|2021-09-16 07:42:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1631778170000|2021-09-16 07:42:50|354.83||354.78||354.83||354.78||1
1631778180000|2021-09-16 07:43:00|||||||||1
1631778210000|2021-09-16 07:43:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|8
1631778220000|2021-09-16 07:43:40|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|4
1631778290000|2021-09-16 07:44:50|354.68|354.53|354.68|354.48|354.68|354.53|354.68|354.48|21
1631778300000|2021-09-16 07:45:00|354.63|354.53|354.63|354.48|354.63|354.53|354.63|354.48|3
1631778340000|2021-09-16 07:45:40|||||||||2
1631778350000|2021-09-16 07:45:50|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|13
1631778360000|2021-09-16 07:46:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|8
1631778370000|2021-09-16 07:46:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|0
1631778380000|2021-09-16 07:46:20|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.53|10
1631778390000|2021-09-16 07:46:30||354.48||354.53||354.53||354.48|2
1631778400000|2021-09-16 07:46:40|354.73|354.58|354.78|354.58|354.78|354.58|354.73|354.58|6
1631778410000|2021-09-16 07:46:50|354.73||354.73||354.78||354.73||1
1631778430000|2021-09-16 07:47:10|354.68|354.53|354.68|354.48|354.68|354.53|354.68|354.48|4
1631778440000|2021-09-16 07:47:20|354.63||354.63||354.63||354.63||0
1631778460000|2021-09-16 07:47:40|||||||||2
1631778490000|2021-09-16 07:48:10|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|7
1631778500000|2021-09-16 07:48:20|354.68|354.48|354.73|354.53|354.73|354.53|354.68|354.48|6
1631778510000|2021-09-16 07:48:30|354.68|354.48|354.68|354.48|354.73|354.53|354.68|354.48|0
1631778520000|2021-09-16 07:48:40||354.53||354.48||354.53||354.48|0
1631778530000|2021-09-16 07:48:50|354.63||354.63||354.63||354.63||0
1631778560000|2021-09-16 07:49:20|||||||||2
1631778580000|2021-09-16 07:49:40||354.43||354.43||354.48||354.43|8
1631778590000|2021-09-16 07:49:50|354.58||354.58||354.58||354.58||2
1631778620000|2021-09-16 07:50:20|||||||||1
1631778640000|2021-09-16 07:50:40|||||||||1
1631778650000|2021-09-16 07:50:50|||||||||1
1631778660000|2021-09-16 07:51:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|10
1631778670000|2021-09-16 07:51:10|354.58|354.38|354.58|354.38|354.58|354.43|354.58|354.38|8
1631778680000|2021-09-16 07:51:20|354.53||354.53||354.58||354.53||2
1631778690000|2021-09-16 07:51:30|354.58|354.43|354.58|354.38|354.58|354.43|354.58|354.38|5
1631778700000|2021-09-16 07:51:40|354.53|354.43|354.53|354.38|354.53|354.43|354.53|354.38|3
1631778710000|2021-09-16 07:51:50|354.58|354.43|354.58|354.43|354.58|354.43|354.53|354.38|2
1631778720000|2021-09-16 07:52:00|354.53|354.38|354.53|354.38|354.58|354.43|354.53|354.38|3
1631778740000|2021-09-16 07:52:20|354.48|354.33|354.43|354.28|354.48|354.33|354.38|354.23|35
1631778750000|2021-09-16 07:52:30||354.23||354.28||354.28||354.23|3
1631778760000|2021-09-16 07:52:40|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|2
1631778790000|2021-09-16 07:53:10|||||||||1
1631778800000|2021-09-16 07:53:20|||||||||2
1631778830000|2021-09-16 07:53:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|10
1631778840000|2021-09-16 07:54:00|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|14
1631778850000|2021-09-16 07:54:10|354.33||354.33||354.33||354.33||1
1631778900000|2021-09-16 07:55:00|||||||||1
1631778920000|2021-09-16 07:55:20|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|20
1631778930000|2021-09-16 07:55:30|354.43||354.43||354.43||354.38||2
1631778940000|2021-09-16 07:55:40|354.48|354.28|354.48|354.33|354.48|354.33|354.48|354.28|0
1631778950000|2021-09-16 07:55:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|2
1631779000000|2021-09-16 07:56:40|354.53|354.33|354.53|354.38|354.53|354.38|354.53|354.33|6
1631779010000|2021-09-16 07:56:50|||||||||1
1631779040000|2021-09-16 07:57:20|354.48|354.33|354.53|354.33|354.53|354.38|354.48|354.28|19
1631779050000|2021-09-16 07:57:30|354.48||354.48||354.53||354.48||0
1631779090000|2021-09-16 07:58:10|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|4
1631779100000|2021-09-16 07:58:20|354.63||354.63||354.63||354.58||0
1631779110000|2021-09-16 07:58:30|354.58||354.58||354.63||354.58||0
1631779120000|2021-09-16 07:58:40|354.63||354.58||354.63||354.58||1
1631779140000|2021-09-16 07:59:00|354.63||354.63||354.63||354.58||6
1631779150000|2021-09-16 07:59:10|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.48|0
1631779160000|2021-09-16 07:59:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|9
1631779170000|2021-09-16 07:59:30|||||||||3
1631779180000|2021-09-16 07:59:40|||||||||1
1631779200000|2021-09-16 08:00:00|||||||||1
1631779210000|2021-09-16 08:00:10|354.63||354.63||354.63||354.63||9
1631779220000|2021-09-16 08:00:20|354.58|354.48|354.58|354.43|354.58|354.48|354.58|354.43|4
1631779230000|2021-09-16 08:00:30|354.63||354.58||354.63||354.58||1
1631779250000|2021-09-16 08:00:50|||||||||1
1631779260000|2021-09-16 08:01:00|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|9
1631779280000|2021-09-16 08:01:20||354.28||354.28||354.28||354.28|4
1631779310000|2021-09-16 08:01:50|354.43|354.33|354.48|354.33|354.48|354.33|354.43|354.33|3
1631779320000|2021-09-16 08:02:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|6
1631779340000|2021-09-16 08:02:20|354.48|354.33|354.48|354.33|354.53|354.33|354.48|354.33|34
1631779360000|2021-09-16 08:02:40|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|2
1631779380000|2021-09-16 08:03:00|||||||||1
1631779390000|2021-09-16 08:03:10|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|5
1631779400000|2021-09-16 08:03:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|1
1631779440000|2021-09-16 08:04:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|5
1631779470000|2021-09-16 08:04:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|4
1631779510000|2021-09-16 08:05:10|||||||||2
1631779540000|2021-09-16 08:05:40|||||||||1
1631779560000|2021-09-16 08:06:00|||||||||2
1631779570000|2021-09-16 08:06:10|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|9
1631779580000|2021-09-16 08:06:20|354.63||354.58||354.63||354.58||3
1631779590000|2021-09-16 08:06:30|354.53|354.38|354.58|354.38|354.58|354.38|354.53|354.38|19
1631779600000|2021-09-16 08:06:40|354.53||354.53||354.53||354.53||0
1631779620000|2021-09-16 08:07:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.38|5
1631779630000|2021-09-16 08:07:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|5
1631779670000|2021-09-16 08:07:50|||||||||1
1631779680000|2021-09-16 08:08:00|||||||||1
1631779690000|2021-09-16 08:08:10|||||||||1
1631779700000|2021-09-16 08:08:20|||||||||1
1631779710000|2021-09-16 08:08:30|354.43|354.28|354.43|354.28|354.48|354.33|354.43|354.28|18
1631779730000|2021-09-16 08:08:50|||||||||1
1631779740000|2021-09-16 08:09:00||354.23||354.28||354.28||354.23|1
1631779750000|2021-09-16 08:09:10|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|1
1631779780000|2021-09-16 08:09:40|354.48||354.48||354.48||354.48||7
1631779790000|2021-09-16 08:09:50||354.33||354.33||354.33||354.28|0
1631779810000|2021-09-16 08:10:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.33|5
1631779820000|2021-09-16 08:10:20|||||||||7
1631779890000|2021-09-16 08:11:30|||||||||2
1631779900000|2021-09-16 08:11:40|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631779920000|2021-09-16 08:12:00|||||||||1
1631779930000|2021-09-16 08:12:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|9
1631779970000|2021-09-16 08:12:50|||||||||4
1631779980000|2021-09-16 08:13:00|354.48|354.33|354.48|354.33|354.53|354.38|354.48|354.33|6
1631779990000|2021-09-16 08:13:10|354.53|354.38|354.53|354.38|354.53|354.38|354.48|354.33|0
1631780000000|2021-09-16 08:13:20|354.48|354.33|354.48|354.33|354.48|354.38|354.48|354.33|2
1631780010000|2021-09-16 08:13:30|||||||||1
1631780040000|2021-09-16 08:14:00|354.53|354.28|354.48|354.33|354.53|354.33|354.48|354.28|6
1631780050000|2021-09-16 08:14:10|354.53|354.38|354.53|354.38|354.53|354.38|354.48|354.38|0
1631780080000|2021-09-16 08:14:40|354.48|354.33|354.48|354.33|354.53|354.38|354.48|354.33|6
1631780090000|2021-09-16 08:14:50|354.43|354.28|354.48|354.28|354.48|354.33|354.43|354.28|8
1631780100000|2021-09-16 08:15:00|354.53|354.33|354.53|354.33|354.53|354.33|354.53|354.28|1
1631780110000|2021-09-16 08:15:10||354.38||354.38||354.38||354.33|0
1631780130000|2021-09-16 08:15:30|354.48|354.33|354.48|354.28|354.48|354.33|354.48|354.28|1
1631780140000|2021-09-16 08:15:40|354.43||354.43||354.48||354.43||0
1631780160000|2021-09-16 08:16:00|||||||||1
1631780170000|2021-09-16 08:16:10|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|15
1631780180000|2021-09-16 08:16:20|354.53|354.38|354.53|354.33|354.53|354.38|354.53|354.33|2
1631780190000|2021-09-16 08:16:30||354.38||354.33||354.38||354.33|0
1631780200000|2021-09-16 08:16:40||354.38||354.38||354.38||354.38|0
1631780220000|2021-09-16 08:17:00|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|10
1631780230000|2021-09-16 08:17:10|||||||||1
1631780250000|2021-09-16 08:17:30|||||||||1
1631780260000|2021-09-16 08:17:40|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|14
1631780280000|2021-09-16 08:18:00|354.63|354.48|354.63|354.48|354.63|354.53|354.63|354.48|7
1631780290000|2021-09-16 08:18:10|354.58|354.43|354.58|354.43|354.58|354.48|354.58|354.43|2
1631780300000|2021-09-16 08:18:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|4
1631780330000|2021-09-16 08:18:50|354.68||354.68||354.68||354.68||1
1631780340000|2021-09-16 08:19:00||354.53||354.53||354.53||354.53|0
1631780370000|2021-09-16 08:19:30|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|17
1631780380000|2021-09-16 08:19:40|354.63|354.48|354.63|354.48|354.63|354.53|354.63|354.48|0
1631780390000|2021-09-16 08:19:50|354.68||354.68||354.68||354.68||2
1631780400000|2021-09-16 08:20:00||354.53||354.53||354.53||354.48|0
1631780460000|2021-09-16 08:21:00|||||||||1
1631780470000|2021-09-16 08:21:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|9
1631780490000|2021-09-16 08:21:30|||||||||1
1631780510000|2021-09-16 08:21:50|||||||||1
1631780520000|2021-09-16 08:22:00|||||||||8
1631780530000|2021-09-16 08:22:10|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|1
1631780540000|2021-09-16 08:22:20||354.43||354.43||354.48||354.43|0
1631780550000|2021-09-16 08:22:30||354.48||354.48||354.48||354.43|0
1631780560000|2021-09-16 08:22:40||354.43||354.48||354.48||354.43|0
1631780570000|2021-09-16 08:22:50||354.43||354.43||354.48||354.43|4
1631780580000|2021-09-16 08:23:00|354.58||354.58||354.58||354.58||0
1631780590000|2021-09-16 08:23:10|||||||||4
1631780650000|2021-09-16 08:24:10|||||||||8
1631780680000|2021-09-16 08:24:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|8
1631780690000|2021-09-16 08:24:50|||||||||2
1631780700000|2021-09-16 08:25:00|||||||||2
1631780740000|2021-09-16 08:25:40|||||||||1
1631780750000|2021-09-16 08:25:50|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|8
1631780780000|2021-09-16 08:26:20|||||||||2
1631780790000|2021-09-16 08:26:30|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|7
1631780820000|2021-09-16 08:27:00|||||||||1
1631780880000|2021-09-16 08:28:00|354.58|354.43|354.68|354.48|354.68|354.53|354.58|354.43|48
1631780890000|2021-09-16 08:28:10|354.63|354.53|354.63|354.48|354.63|354.53|354.63|354.48|2
1631780900000|2021-09-16 08:28:20|||||||||8
1631780920000|2021-09-16 08:28:40|||||||||1
1631780930000|2021-09-16 08:28:50|||||||||1
1631780940000|2021-09-16 08:29:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|5
1631780970000|2021-09-16 08:29:30|||||||||1
1631781000000|2021-09-16 08:30:00|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|19
1631781020000|2021-09-16 08:30:20||354.48||354.53||354.53||354.48|5
1631781060000|2021-09-16 08:31:00|||||||||2
1631781070000|2021-09-16 08:31:10|||||||||2
1631781120000|2021-09-16 08:32:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|12
1631781130000|2021-09-16 08:32:10|354.68||354.68||354.68||354.63||14
1631781140000|2021-09-16 08:32:20||354.53||354.53||354.53||354.53|1
1631781160000|2021-09-16 08:32:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|7
1631781180000|2021-09-16 08:33:00|||||||||1
1631781190000|2021-09-16 08:33:10|||||||||1
1631781200000|2021-09-16 08:33:20|||||||||1
1631781210000|2021-09-16 08:33:30|||||||||1
1631781220000|2021-09-16 08:33:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|15
1631781240000|2021-09-16 08:34:00|||||||||1
1631781270000|2021-09-16 08:34:30|||||||||1
1631781290000|2021-09-16 08:34:50|||||||||1
1631781300000|2021-09-16 08:35:00|||||||||17
1631781310000|2021-09-16 08:35:10|354.63||354.63||354.63||354.63||11
1631781320000|2021-09-16 08:35:20||354.48||354.48||354.48||354.48|0
1631781330000|2021-09-16 08:35:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|11
1631781360000|2021-09-16 08:36:00|||||||||1
1631781390000|2021-09-16 08:36:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|22
1631781400000|2021-09-16 08:36:40|||||||||3
1631781420000|2021-09-16 08:37:00|||||||||4
1631781430000|2021-09-16 08:37:10|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|1
1631781440000|2021-09-16 08:37:20|||||||||2
1631781450000|2021-09-16 08:37:30|||||||||1
1631781460000|2021-09-16 08:37:40|||||||||2
1631781470000|2021-09-16 08:37:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|18
1631781480000|2021-09-16 08:38:00|||||||||1
1631781520000|2021-09-16 08:38:40|354.58|354.43|354.58|354.43|354.58|354.43|354.53|354.43|12
1631781530000|2021-09-16 08:38:50||354.38||354.38||354.38||354.38|2
1631781540000|2021-09-16 08:39:00|354.53||354.53||354.53||354.53||5
1631781550000|2021-09-16 08:39:10||354.33||354.33||354.33||354.33|2
1631781560000|2021-09-16 08:39:20||354.38||354.38||354.38||354.33|0
1631781570000|2021-09-16 08:39:30|354.48|354.33|354.53|354.33|354.53|354.38|354.48|354.33|3
1631781580000|2021-09-16 08:39:40|354.48|354.38|354.53|354.33|354.53|354.38|354.48|354.33|6
1631781590000|2021-09-16 08:39:50||354.38||354.38||354.38||354.38|1
1631781600000|2021-09-16 08:40:00|||||||||2
1631781610000|2021-09-16 08:40:10||354.33||354.33||354.33||354.33|2
1631781620000|2021-09-16 08:40:20|354.48||354.48||354.48||354.48||6
1631781630000|2021-09-16 08:40:30|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|2
1631781650000|2021-09-16 08:40:50|354.53||354.48||354.53||354.48||8
1631781660000|2021-09-16 08:41:00|||||||||1
1631781690000|2021-09-16 08:41:30|||||||||2
1631781700000|2021-09-16 08:41:40|354.53||354.53||354.53||354.53||0
1631781710000|2021-09-16 08:41:50||354.38||354.38||354.38||354.33|1
1631781720000|2021-09-16 08:42:00|354.48|354.33|354.48|354.33|354.48|354.38|354.48|354.33|4
1631781730000|2021-09-16 08:42:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.33|4
1631781740000|2021-09-16 08:42:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|0
1631781760000|2021-09-16 08:42:40|||||||||1
1631781780000|2021-09-16 08:43:00|||||||||1
1631781790000|2021-09-16 08:43:10|||||||||1
1631781810000|2021-09-16 08:43:30|||||||||1
1631781820000|2021-09-16 08:43:40|||||||||1
1631781830000|2021-09-16 08:43:50|||||||||5
1631781840000|2021-09-16 08:44:00|||||||||1
1631781850000|2021-09-16 08:44:10|||||||||3
1631781860000|2021-09-16 08:44:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|3
1631781870000|2021-09-16 08:44:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|5
1631781880000|2021-09-16 08:44:40|354.63|354.48|354.63|354.43|354.63|354.48|354.58|354.43|7
1631781890000|2021-09-16 08:44:50|354.58|354.48|354.63|354.43|354.63|354.48|354.58|354.43|6
1631781900000|2021-09-16 08:45:00|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.43|9
1631781910000|2021-09-16 08:45:10|||||||||6
1631781920000|2021-09-16 08:45:20|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|21
1631781930000|2021-09-16 08:45:30|354.68||354.63||354.68||354.63||3
1631781940000|2021-09-16 08:45:40|354.68||354.63||354.68||354.63||0
1631781960000|2021-09-16 08:46:00|||||||||1
1631781980000|2021-09-16 08:46:20|||||||||3
1631781990000|2021-09-16 08:46:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.38|28
1631782000000|2021-09-16 08:46:40|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|12
1631782020000|2021-09-16 08:47:00|||||||||5
1631782030000|2021-09-16 08:47:10|354.53|354.38|354.53|354.38|354.58|354.38|354.53|354.38|2
1631782050000|2021-09-16 08:47:30|||||||||2
1631782070000|2021-09-16 08:47:50|||||||||16
1631782080000|2021-09-16 08:48:00|||||||||1
1631782110000|2021-09-16 08:48:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|6
1631782120000|2021-09-16 08:48:40|354.53|354.38|354.53|354.38|354.53|354.38|354.48|354.33|4
1631782130000|2021-09-16 08:48:50|354.48|354.33|354.48|354.33|354.53|354.33|354.48|354.33|1
1631782140000|2021-09-16 08:49:00|||||||||1
1631782150000|2021-09-16 08:49:10|354.53|354.38|354.48|354.33|354.53|354.38|354.48|354.33|3
1631782180000|2021-09-16 08:49:40|||||||||7
1631782200000|2021-09-16 08:50:00|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.23|14
1631782220000|2021-09-16 08:50:20|||||||||4
1631782240000|2021-09-16 08:50:40|||||||||1
1631782250000|2021-09-16 08:50:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|8
1631782260000|2021-09-16 08:51:00|||||||||3
1631782280000|2021-09-16 08:51:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|1
1631782300000|2021-09-16 08:51:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|5
1631782320000|2021-09-16 08:52:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|7
1631782330000|2021-09-16 08:52:10|354.58||354.53||354.58||354.53||1
1631782340000|2021-09-16 08:52:20|354.58||354.53||354.58||354.53||0
1631782350000|2021-09-16 08:52:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|1
1631782360000|2021-09-16 08:52:40|||||||||1
1631782380000|2021-09-16 08:53:00|||||||||1
1631782410000|2021-09-16 08:53:30|||||||||3
1631782440000|2021-09-16 08:54:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|10
1631782450000|2021-09-16 08:54:10|354.58||354.53||354.58||354.53||9
1631782460000|2021-09-16 08:54:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|16
1631782490000|2021-09-16 08:54:50|||||||||1
1631782500000|2021-09-16 08:55:00|||||||||3
1631782510000|2021-09-16 08:55:10|||||||||1
1631782520000|2021-09-16 08:55:20|||||||||1
1631782530000|2021-09-16 08:55:30|||||||||1
1631782560000|2021-09-16 08:56:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|11
1631782570000|2021-09-16 08:56:10|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|10
1631782600000|2021-09-16 08:56:40|354.53||354.53||354.53||354.53||3
1631782610000|2021-09-16 08:56:50||354.38||354.38||354.38||354.38|0
1631782620000|2021-09-16 08:57:00|||||||||3
1631782660000|2021-09-16 08:57:40|||||||||4
1631782670000|2021-09-16 08:57:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|9
1631782680000|2021-09-16 08:58:00|354.53|354.33|354.53|354.38|354.53|354.38|354.53|354.33|48
1631782690000|2021-09-16 08:58:10|354.58|354.43|354.58|354.43|354.63|354.43|354.53|354.43|11
1631782700000|2021-09-16 08:58:20|354.63||354.58||354.63||354.58||10
1631782710000|2021-09-16 08:58:30|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|27
1631782720000|2021-09-16 08:58:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|11
1631782730000|2021-09-16 08:58:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|17
1631782740000|2021-09-16 08:59:00|||||||||12
1631782750000|2021-09-16 08:59:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|12
1631782760000|2021-09-16 08:59:20|||||||||12
1631782770000|2021-09-16 08:59:30|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|21
1631782780000|2021-09-16 08:59:40|354.78|354.63|354.73|354.58|354.78|354.68|354.73|354.58|19
1631782790000|2021-09-16 08:59:50|354.68|354.53|354.73|354.53|354.73|354.58|354.68|354.53|32
1631782800000|2021-09-16 09:00:00|354.68|354.48|354.63|354.48|354.68|354.48|354.63|354.48|12
1631782810000|2021-09-16 09:00:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|11
1631782820000|2021-09-16 09:00:20||354.38||354.38||354.38||354.38|5
1631782830000|2021-09-16 09:00:30|354.53|354.43|354.53|354.33|354.53|354.43|354.53|354.33|13
1631782840000|2021-09-16 09:00:40|354.48|354.28|354.48|354.33|354.48|354.33|354.48|354.28|9
1631782860000|2021-09-16 09:01:00||354.28||354.28||354.28||354.28|15
1631782870000|2021-09-16 09:01:10|354.43|354.23|354.43|354.23|354.43|354.23|354.43|354.23|10
1631782880000|2021-09-16 09:01:20|354.48|354.33|354.53|354.33|354.53|354.38|354.48|354.33|17
1631782890000|2021-09-16 09:01:30|354.48|354.28|354.43|354.28|354.48|354.28|354.43|354.28|9
1631782900000|2021-09-16 09:01:40||354.23||354.23||354.23||354.23|7
1631782910000|2021-09-16 09:01:50|354.38|354.18|354.38|354.18|354.38|354.23|354.38|354.18|7
1631782920000|2021-09-16 09:02:00|354.33|354.23|354.33|354.18|354.43|354.23|354.33|354.18|22
1631782930000|2021-09-16 09:02:10|||||||||1
1631782940000|2021-09-16 09:02:20|||||||||4
1631782950000|2021-09-16 09:02:30|||||||||3
1631782960000|2021-09-16 09:02:40|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|26
1631782970000|2021-09-16 09:02:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|3
1631782980000|2021-09-16 09:03:00|||||||||9
1631783000000|2021-09-16 09:03:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|11
1631783010000|2021-09-16 09:03:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|12
1631783020000|2021-09-16 09:03:40|||||||||5
1631783030000|2021-09-16 09:03:50||354.08||354.13||354.13||354.08|5
1631783040000|2021-09-16 09:04:00|354.33|354.18|354.33|354.18|354.38|354.18|354.33|354.18|22
1631783050000|2021-09-16 09:04:10|354.38|354.23|354.38|354.18|354.38|354.23|354.33|354.18|11
1631783060000|2021-09-16 09:04:20|354.33|354.23|354.38|354.23|354.38|354.23|354.33|354.18|20
1631783070000|2021-09-16 09:04:30|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|13
1631783080000|2021-09-16 09:04:40|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|17
1631783090000|2021-09-16 09:04:50||354.18||354.23||354.23||354.18|19
1631783100000|2021-09-16 09:05:00|354.33|354.18|354.23|354.08|354.33|354.18|354.18|354.03|41
1631783110000|2021-09-16 09:05:10|||||||||3
1631783120000|2021-09-16 09:05:20|||||||||2
1631783130000|2021-09-16 09:05:30|||||||||4
1631783140000|2021-09-16 09:05:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|15
1631783150000|2021-09-16 09:05:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|16
1631783160000|2021-09-16 09:06:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|18
1631783170000|2021-09-16 09:06:10|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|1
1631783180000|2021-09-16 09:06:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|11
1631783190000|2021-09-16 09:06:30|354.13|353.98|354.13|353.98|354.18|354.03|354.08|353.93|32
1631783200000|2021-09-16 09:06:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|9
1631783210000|2021-09-16 09:06:50|354.03|353.88|354.03|353.88|354.08|353.93|354.03|353.88|26
1631783220000|2021-09-16 09:07:00|354.08|353.93|354.08|353.93|354.08|353.93|354.03|353.93|27
1631783230000|2021-09-16 09:07:10|354.13||354.08||354.13||354.08||3
1631783240000|2021-09-16 09:07:20||353.88||353.93||353.93||353.88|7
1631783250000|2021-09-16 09:07:30|||||||||5
1631783260000|2021-09-16 09:07:40|||||||||1
1631783270000|2021-09-16 09:07:50|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.98|9
1631783280000|2021-09-16 09:08:00|||||||||3
1631783290000|2021-09-16 09:08:10|354.23||354.23||354.23||354.23||1
1631783300000|2021-09-16 09:08:20|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|1
1631783310000|2021-09-16 09:08:30|354.13||354.13||354.13||354.13||1
1631783320000|2021-09-16 09:08:40|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|1
1631783340000|2021-09-16 09:09:00|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|5
1631783350000|2021-09-16 09:09:10|354.08|353.98|354.13|353.98|354.13|353.98|354.08|353.98|1
1631783360000|2021-09-16 09:09:20|354.18|354.03|354.18|354.03|354.18|354.03|354.13|354.03|0
1631783370000|2021-09-16 09:09:30|354.23|353.98|354.18|353.98|354.23|353.98|354.18|353.98|16
1631783380000|2021-09-16 09:09:40|354.23|354.03|354.23|354.03|354.23|354.03|354.23|354.03|5
1631783390000|2021-09-16 09:09:50|354.18||354.18||354.23||354.18||4
1631783400000|2021-09-16 09:10:00|354.23|353.98|354.23|353.98|354.23|353.98|354.18|353.98|3
1631783410000|2021-09-16 09:10:10||354.03||354.03||354.03||354.03|0
1631783430000|2021-09-16 09:10:30|354.28|354.08|354.28|354.08|354.28|354.08|354.28|354.08|1
1631783440000|2021-09-16 09:10:40|354.33||354.38||354.38||354.28||0
1631783460000|2021-09-16 09:11:00|354.33|354.03|354.33|354.08|354.38|354.08|354.18|354.03|6
1631783480000|2021-09-16 09:11:20|354.38|354.23|354.33|354.08|354.38|354.23|354.33|354.08|3
1631783540000|2021-09-16 09:12:20||354.13||354.13||354.13||354.13|1
1631783610000|2021-09-16 09:13:30|354.28||354.28||354.28||354.28||1
1631783620000|2021-09-16 09:13:40|354.23|354.08|354.23|354.03|354.23|354.08|354.23|354.03|2
1631783640000|2021-09-16 09:14:00|354.28||354.28||354.28||354.28||4
1631783650000|2021-09-16 09:14:10|354.23||354.23||354.23||354.18||3
1631783690000|2021-09-16 09:14:50||354.08||354.08||354.08||354.08|1
1631783700000|2021-09-16 09:15:00||354.03||353.98||354.03||353.98|3
1631783750000|2021-09-16 09:15:50||354.03||354.03||354.03||354.03|1
1631783760000|2021-09-16 09:16:00||353.98||353.98||353.98||353.98|1
1631783770000|2021-09-16 09:16:10|354.18||354.18||354.18||354.18||0
1631783790000|2021-09-16 09:16:30|354.23|354.03|354.23|354.03|354.23|354.03|354.23|354.03|3
1631783800000|2021-09-16 09:16:40||353.98||354.03||354.03||353.98|0
1631783900000|2021-09-16 09:18:20|||||||||1
1631783940000|2021-09-16 09:19:00||354.08||354.03||354.08||354.03|1
1631783950000|2021-09-16 09:19:10|||||||||1
1631783960000|2021-09-16 09:19:20||354.08||354.03||354.08||354.03|0
1631783970000|2021-09-16 09:19:30||354.08||354.08||354.08||354.03|1
1631783980000|2021-09-16 09:19:40|354.28|354.03|354.28|354.03|354.28|354.03|354.28|354.03|6
1631783990000|2021-09-16 09:19:50|354.33|354.08|354.33|354.03|354.33|354.08|354.33|354.03|3
1631784000000|2021-09-16 09:20:00|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631784090000|2021-09-16 09:21:30|354.38|353.78|354.48|353.88|354.48|353.88|354.38|353.78|0
1631784100000|2021-09-16 09:21:40|354.38|353.78|354.38|353.78|354.38|353.78|354.38|353.78|0
1631784110000|2021-09-16 09:21:50|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631784150000|2021-09-16 09:22:30|354.38|353.78|354.38|353.78|354.38|353.78|354.38|353.78|0
1631784200000|2021-09-16 09:23:20|354.48|353.88|354.38|353.78|354.48|353.88|354.38|353.78|0
1631784230000|2021-09-16 09:23:50|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631784300000|2021-09-16 09:25:00|||||||||2
1631784680000|2021-09-16 09:31:20|354.38|353.78|354.38|353.78|354.38|353.78|354.38|353.78|0
1631785000000|2021-09-16 09:36:40|354.28|353.68|354.28|353.68|354.28|353.68|354.28|353.68|0
1631785010000|2021-09-16 09:36:50|354.38|353.78|354.28|353.68|354.38|353.78|354.28|353.68|0
1631785060000|2021-09-16 09:37:40|354.38|353.78|354.38|353.78|354.38|353.78|354.38|353.78|0
1631785070000|2021-09-16 09:37:50|354.28|353.68|354.38|353.78|354.38|353.78|354.28|353.68|0
1631785190000|2021-09-16 09:39:50|354.28|353.68|354.28|353.68|354.28|353.68|354.28|353.68|0
1631785200000|2021-09-16 09:40:00|354.38|353.78|354.28|353.68|354.38|353.78|354.28|353.68|0
1631785250000|2021-09-16 09:40:50|354.38|353.78|354.28|353.68|354.38|353.78|354.28|353.68|0
1631785270000|2021-09-16 09:41:10|354.38|353.78|354.38|353.78|354.38|353.78|354.28|353.68|0
1631785300000|2021-09-16 09:41:40|354.28|353.68|354.28|353.68|354.28|353.68|354.28|353.68|0
1631785580000|2021-09-16 09:46:20|354.18|353.58|354.18|353.58|354.18|353.58|354.18|353.58|0
1631785810000|2021-09-16 09:50:10|354.08|353.88|354.03|353.88|354.08|353.88|354.03|353.88|1
1631785820000|2021-09-16 09:50:20||353.83||353.88||353.88||353.83|1
1631785830000|2021-09-16 09:50:30|354.08|353.93|354.13|353.93|354.13|353.98|354.08|353.93|5
1631785840000|2021-09-16 09:50:40||353.98||353.93||353.98||353.93|0
1631785850000|2021-09-16 09:50:50|354.18|353.98|354.18|353.98|354.18|353.98|354.13|353.93|7
1631785860000|2021-09-16 09:51:00||353.93||353.98||353.98||353.93|1
1631785870000|2021-09-16 09:51:10|354.13||354.13||354.13||354.13||0
1631785880000|2021-09-16 09:51:20|354.08|353.93|354.08|353.88|354.08|353.93|354.08|353.88|3
1631785890000|2021-09-16 09:51:30|354.03|353.83|354.03|353.83|354.03|353.83|353.98|353.83|2
1631785900000|2021-09-16 09:51:40|353.98|353.88|354.03|353.88|354.03|353.88|353.98|353.88|0
1631785910000|2021-09-16 09:51:50|354.08||354.08||354.08||354.08||0
1631785920000|2021-09-16 09:52:00|354.03|353.93|354.03|353.88|354.03|353.93|354.03|353.88|1
1631785930000|2021-09-16 09:52:10|354.08||354.08||354.08||354.08||0
1631785940000|2021-09-16 09:52:20|354.03||354.03||354.08||354.03||1
1631785950000|2021-09-16 09:52:30|354.08||354.08||354.08||354.03||0
1631785960000|2021-09-16 09:52:40||353.93||353.88||353.93||353.88|0
1631785970000|2021-09-16 09:52:50|354.03||354.03||354.08||354.03||0
1631785980000|2021-09-16 09:53:00|353.98|353.83|353.98|353.78|353.98|353.83|353.98|353.78|2
1631785990000|2021-09-16 09:53:10||353.73||353.73||353.73||353.73|0
1631786000000|2021-09-16 09:53:20||353.78||353.73||353.78||353.73|0
1631786020000|2021-09-16 09:53:40||353.78||353.73||353.78||353.73|0
1631786030000|2021-09-16 09:53:50|353.93||353.98||353.98||353.93||0
1631786040000|2021-09-16 09:54:00||353.78||353.73||353.78||353.73|1
1631786050000|2021-09-16 09:54:10||353.78||353.78||353.78||353.78|0
1631786120000|2021-09-16 09:55:20|353.93|353.73|353.93|353.73|353.93|353.83|353.93|353.73|2
1631786150000|2021-09-16 09:55:50|353.98|353.78|353.98|353.73|353.98|353.78|353.98|353.73|0
1631786160000|2021-09-16 09:56:00|353.93||353.93||353.93||353.93||0
1631786170000|2021-09-16 09:56:10|353.88||353.88||353.88||353.88||0
1631786190000|2021-09-16 09:56:30|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|2
1631786200000|2021-09-16 09:56:40|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|0
1631786220000|2021-09-16 09:57:00||353.73||353.73||353.73||353.73|0
1631786290000|2021-09-16 09:58:10||353.78||353.78||353.78||353.78|0
1631786300000|2021-09-16 09:58:20|353.98||353.98||353.98||353.98||2
1631786310000|2021-09-16 09:58:30|353.93|353.83|353.98|353.78|353.98|353.83|353.93|353.78|0
1631786320000|2021-09-16 09:58:40|353.93||353.93||353.98||353.93||0
1631786330000|2021-09-16 09:58:50|353.98||353.98||353.98||353.98||0
1631786360000|2021-09-16 09:59:20||353.83||353.83||353.83||353.83|0
1631786390000|2021-09-16 09:59:50|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|5
1631786400000|2021-09-16 10:00:00|353.88||353.93||353.93||353.88||2
1631786410000|2021-09-16 10:00:10||353.78||353.73||353.78||353.73|0
1631786420000|2021-09-16 10:00:20||353.78||353.73||353.78||353.73|0
1631786430000|2021-09-16 10:00:30||353.78||353.78||353.78||353.78|0
1631786450000|2021-09-16 10:00:50||353.73||353.78||353.78||353.73|0
1631786460000|2021-09-16 10:01:00|353.88|353.73|353.88|353.73|353.88|353.78|353.88|353.73|0
1631786500000|2021-09-16 10:01:40|353.93||353.88||353.93||353.88||0
1631786580000|2021-09-16 10:03:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|2
1631786590000|2021-09-16 10:03:10|353.88|353.73|353.88|353.68|353.88|353.73|353.88|353.68|3
1631786620000|2021-09-16 10:03:40||353.73||353.68||353.73||353.68|0
1631786640000|2021-09-16 10:04:00|353.83||353.83||353.88||353.83||1
1631786650000|2021-09-16 10:04:10|353.88||353.88||353.88||353.83||0
1631786660000|2021-09-16 10:04:20|353.83||353.88||353.88||353.83||0
1631786670000|2021-09-16 10:04:30||353.73||353.73||353.73||353.68|0
1631786680000|2021-09-16 10:04:40|353.93||353.93||353.93||353.93||1
1631786700000|2021-09-16 10:05:00||353.78||353.73||353.78||353.73|0
1631786710000|2021-09-16 10:05:10||353.78||353.73||353.78||353.73|0
1631786730000|2021-09-16 10:05:30||353.78||353.78||353.78||353.78|0
1631786740000|2021-09-16 10:05:40||353.73||353.73||353.78||353.73|0
1631786770000|2021-09-16 10:06:10|353.88||353.88||353.88||353.88||0
1631786790000|2021-09-16 10:06:30|||||||||1
1631786820000|2021-09-16 10:07:00|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.63|8
1631786830000|2021-09-16 10:07:10|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|3
1631786840000|2021-09-16 10:07:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|0
1631786850000|2021-09-16 10:07:30|353.83||353.83||353.83||353.83||1
1631786860000|2021-09-16 10:07:40|353.78||353.78||353.78||353.78||0
1631786870000|2021-09-16 10:07:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|1
1631786880000|2021-09-16 10:08:00||353.63||353.63||353.68||353.63|1
1631786890000|2021-09-16 10:08:10|353.78||353.78||353.78||353.78||0
1631786900000|2021-09-16 10:08:20|||||||||1
1631786920000|2021-09-16 10:08:40|||||||||1
1631786930000|2021-09-16 10:08:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|6
1631786940000|2021-09-16 10:09:00|353.68|353.53|353.73|353.53|353.73|353.58|353.68|353.53|9
1631786950000|2021-09-16 10:09:10||353.58||353.58||353.58||353.53|0
1631786960000|2021-09-16 10:09:20|||||||||7
1631786980000|2021-09-16 10:09:40|353.78|353.63|353.78|353.63|353.78|353.63|353.73|353.63|2
1631786990000|2021-09-16 10:09:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|2
1631787000000|2021-09-16 10:10:00||353.53||353.53||353.53||353.53|0
1631787010000|2021-09-16 10:10:10|353.68|353.48|353.68|353.48|353.68|353.53|353.63|353.48|2
1631787020000|2021-09-16 10:10:20||353.53||353.53||353.53||353.53|8
1631787030000|2021-09-16 10:10:30|353.73|353.58|353.73|353.53|353.73|353.58|353.68|353.53|1
1631787040000|2021-09-16 10:10:40||353.58||353.53||353.58||353.53|1
1631787050000|2021-09-16 10:10:50|353.68|353.58|353.68|353.53|353.73|353.58|353.68|353.53|0
1631787060000|2021-09-16 10:11:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|5
1631787080000|2021-09-16 10:11:20|||||||||1
1631787100000|2021-09-16 10:11:40|||||||||1
1631787110000|2021-09-16 10:11:50|353.68|353.53|353.68|353.53|353.68|353.58|353.68|353.53|2
1631787120000|2021-09-16 10:12:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|6
1631787140000|2021-09-16 10:12:20|||||||||1
1631787160000|2021-09-16 10:12:40|353.68|353.53|353.73|353.53|353.73|353.58|353.68|353.53|1
1631787170000|2021-09-16 10:12:50||353.58||353.53||353.58||353.53|1
1631787180000|2021-09-16 10:13:00|353.68||353.68||353.68||353.68||0
1631787190000|2021-09-16 10:13:10|353.63|353.48|353.63|353.48|353.68|353.53|353.63|353.48|11
1631787200000|2021-09-16 10:13:20|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|12
1631787210000|2021-09-16 10:13:30|353.68|353.58|353.68|353.53|353.73|353.58|353.68|353.53|0
1631787220000|2021-09-16 10:13:40|||||||||1
1631787240000|2021-09-16 10:14:00|||||||||1
1631787250000|2021-09-16 10:14:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|2
1631787260000|2021-09-16 10:14:20|353.68|353.53|353.73|353.53|353.73|353.58|353.68|353.53|10
1631787270000|2021-09-16 10:14:30|353.68|353.48|353.68|353.48|353.73|353.53|353.68|353.48|0
1631787280000|2021-09-16 10:14:40|353.63|353.53|353.68|353.48|353.68|353.53|353.63|353.48|1
1631787290000|2021-09-16 10:14:50|353.63||353.63||353.63||353.63||0
1631787300000|2021-09-16 10:15:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|1
1631787310000|2021-09-16 10:15:10|||||||||1
1631787320000|2021-09-16 10:15:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|7
1631787330000|2021-09-16 10:15:30|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|0
1631787340000|2021-09-16 10:15:40|353.73||353.73||353.73||353.73||0
1631787350000|2021-09-16 10:15:50|353.78||353.73||353.78||353.73||1
1631787360000|2021-09-16 10:16:00|||||||||2
1631787380000|2021-09-16 10:16:20|||||||||1
1631787400000|2021-09-16 10:16:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|5
1631787410000|2021-09-16 10:16:50||353.48||353.53||353.53||353.48|12
1631787420000|2021-09-16 10:17:00|353.73|353.48|353.68|353.53|353.73|353.53|353.68|353.48|3
1631787430000|2021-09-16 10:17:10||353.48||353.48||353.53||353.48|1
1631787440000|2021-09-16 10:17:20|353.63|353.53|353.68|353.53|353.68|353.53|353.63|353.48|5
1631787470000|2021-09-16 10:17:50|||||||||1
1631787480000|2021-09-16 10:18:00|353.73|353.48|353.68|353.48|353.73|353.53|353.68|353.48|3
1631787490000|2021-09-16 10:18:10||353.53||353.53||353.53||353.48|1
1631787500000|2021-09-16 10:18:20||353.48||353.53||353.53||353.48|3
1631787510000|2021-09-16 10:18:30|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|3
1631787520000|2021-09-16 10:18:40|353.68||353.68||353.68||353.68||1
1631787540000|2021-09-16 10:19:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|5
1631787550000|2021-09-16 10:19:10|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|2
1631787560000|2021-09-16 10:19:20|353.73|353.63|353.73|353.58|353.78|353.63|353.73|353.58|0
1631787570000|2021-09-16 10:19:30|||||||||1
1631787590000|2021-09-16 10:19:50|||||||||1
1631787600000|2021-09-16 10:20:00|353.68|353.53|353.68|353.48|353.68|353.53|353.68|353.48|9
1631787610000|2021-09-16 10:20:10|353.63||353.63||353.63||353.63||0
1631787620000|2021-09-16 10:20:20|353.68|353.53|353.68|353.48|353.68|353.53|353.68|353.48|9
1631787630000|2021-09-16 10:20:30|353.63|353.53|353.68|353.53|353.68|353.53|353.63|353.48|1
1631787640000|2021-09-16 10:20:40|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.53|0
1631787670000|2021-09-16 10:21:10||353.48||353.53||353.53||353.48|2
1631787690000|2021-09-16 10:21:30|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|1
1631787700000|2021-09-16 10:21:40|||||||||1
1631787730000|2021-09-16 10:22:10|||||||||2
1631787750000|2021-09-16 10:22:30|353.58|353.43|353.58|353.43|353.58|353.48|353.58|353.43|7
1631787760000|2021-09-16 10:22:40||353.38||353.43||353.43||353.38|7
1631787770000|2021-09-16 10:22:50|353.53|353.38|353.53|353.38|353.53|353.43|353.53|353.33|0
1631787780000|2021-09-16 10:23:00|353.58|353.43|353.58|353.38|353.58|353.43|353.58|353.38|5
1631787790000|2021-09-16 10:23:10|353.53|353.43|353.58|353.38|353.58|353.43|353.53|353.38|1
1631787800000|2021-09-16 10:23:20||353.43||353.38||353.43||353.38|0
1631787810000|2021-09-16 10:23:30|||||||||1
1631787820000|2021-09-16 10:23:40|353.53||353.53||353.53||353.53||0
1631787840000|2021-09-16 10:24:00||353.33||353.38||353.38||353.33|2
1631787850000|2021-09-16 10:24:10||353.33||353.38||353.38||353.33|1
1631787860000|2021-09-16 10:24:20|||||||||4
1631787880000|2021-09-16 10:24:40|353.48|353.33|353.48|353.33|353.48|353.38|353.48|353.33|1
1631787890000|2021-09-16 10:24:50|||||||||1
1631787900000|2021-09-16 10:25:00|353.43|353.28|353.43|353.28|353.48|353.33|353.43|353.28|10
1631787910000|2021-09-16 10:25:10|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|5
1631787920000|2021-09-16 10:25:20|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1631787930000|2021-09-16 10:25:30|||||||||3
1631787940000|2021-09-16 10:25:40|353.48|353.33|353.48|353.33|353.53|353.33|353.48|353.33|10
1631787960000|2021-09-16 10:26:00||353.28||353.33||353.33||353.28|1
1631787970000|2021-09-16 10:26:10||353.28||353.33||353.33||353.28|1
1631787980000|2021-09-16 10:26:20|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|1
1631787990000|2021-09-16 10:26:30|353.43||353.43||353.48||353.43||3
1631788000000|2021-09-16 10:26:40|||||||||1
1631788030000|2021-09-16 10:27:10|||||||||1
1631788040000|2021-09-16 10:27:20|||||||||1
1631788050000|2021-09-16 10:27:30|||||||||3
1631788070000|2021-09-16 10:27:50|||||||||1
1631788080000|2021-09-16 10:28:00|||||||||1
1631788090000|2021-09-16 10:28:10||353.23||353.23||353.28||353.23|4
1631788110000|2021-09-16 10:28:30|353.38|353.28|353.38|353.23|353.43|353.28|353.38|353.23|3
1631788120000|2021-09-16 10:28:40|||||||||2
1631788130000|2021-09-16 10:28:50|353.33|353.18|353.33|353.18|353.33|353.23|353.33|353.18|11
1631788140000|2021-09-16 10:29:00|||||||||4
1631788150000|2021-09-16 10:29:10|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|6
1631788160000|2021-09-16 10:29:20|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.23|6
1631788180000|2021-09-16 10:29:40|||||||||1
1631788200000|2021-09-16 10:30:00|||||||||1
1631788210000|2021-09-16 10:30:10|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|10
1631788220000|2021-09-16 10:30:20||353.28||353.33||353.33||353.28|0
1631788230000|2021-09-16 10:30:30||353.28||353.33||353.33||353.28|1
1631788240000|2021-09-16 10:30:40||353.28||353.33||353.33||353.28|2
1631788250000|2021-09-16 10:30:50||353.28||353.33||353.33||353.28|0
1631788260000|2021-09-16 10:31:00|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|1
1631788270000|2021-09-16 10:31:10|353.43|353.28|353.43|353.28|353.43|353.33|353.43|353.28|1
1631788280000|2021-09-16 10:31:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|4
1631788310000|2021-09-16 10:31:50|||||||||2
1631788320000|2021-09-16 10:32:00||353.28||353.28||353.33||353.28|1
1631788330000|2021-09-16 10:32:10|353.43||353.43||353.43||353.43||1
1631788340000|2021-09-16 10:32:20||353.23||353.28||353.28||353.23|1
1631788350000|2021-09-16 10:32:30|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|1
1631788360000|2021-09-16 10:32:40|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|6
1631788380000|2021-09-16 10:33:00|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.28|4
1631788390000|2021-09-16 10:33:10||353.28||353.28||353.33||353.28|0
1631788400000|2021-09-16 10:33:20|353.43||353.43||353.43||353.43||1
1631788420000|2021-09-16 10:33:40|353.48||353.43||353.48||353.43||2
1631788430000|2021-09-16 10:33:50|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|4
1631788440000|2021-09-16 10:34:00|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|4
1631788450000|2021-09-16 10:34:10|353.33|353.23|353.33|353.18|353.33|353.23|353.33|353.18|1
1631788460000|2021-09-16 10:34:20|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|5
1631788470000|2021-09-16 10:34:30||353.18||353.23||353.23||353.18|0
1631788480000|2021-09-16 10:34:40||353.18||353.23||353.23||353.18|1
1631788490000|2021-09-16 10:34:50|353.33|353.18|353.33|353.18|353.33|353.23|353.33|353.18|0
1631788500000|2021-09-16 10:35:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|6
1631788510000|2021-09-16 10:35:10|353.43|353.18|353.43|353.28|353.43|353.28|353.43|353.18|3
1631788520000|2021-09-16 10:35:20||353.23||353.23||353.28||353.23|1
1631788540000|2021-09-16 10:35:40|353.38||353.43||353.43||353.38||1
1631788560000|2021-09-16 10:36:00|353.38||353.38||353.43||353.38||1
1631788580000|2021-09-16 10:36:20|||||||||2
1631788590000|2021-09-16 10:36:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|0
1631788600000|2021-09-16 10:36:40|||||||||6
1631788610000|2021-09-16 10:36:50|||||||||1
1631788620000|2021-09-16 10:37:00|||||||||2
1631788630000|2021-09-16 10:37:10|||||||||1
1631788660000|2021-09-16 10:37:40|||||||||1
1631788670000|2021-09-16 10:37:50|||||||||2
1631788680000|2021-09-16 10:38:00|||||||||1
1631788690000|2021-09-16 10:38:10|||||||||1
1631788710000|2021-09-16 10:38:30|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|10
1631788720000|2021-09-16 10:38:40|||||||||3
1631788750000|2021-09-16 10:39:10|||||||||2
1631788760000|2021-09-16 10:39:20|||||||||1
1631788770000|2021-09-16 10:39:30|||||||||3
1631788780000|2021-09-16 10:39:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|6
1631788810000|2021-09-16 10:40:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|7
1631788820000|2021-09-16 10:40:20|353.23|353.08|353.28|353.08|353.28|353.13|353.23|353.08|3
1631788830000|2021-09-16 10:40:30|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.13|2
1631788840000|2021-09-16 10:40:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|5
1631788850000|2021-09-16 10:40:50|353.28|353.13|353.28|353.13|353.28|353.18|353.28|353.13|0
1631788860000|2021-09-16 10:41:00|353.33||353.28||353.33||353.28||2
1631788880000|2021-09-16 10:41:20|||||||||2
1631788900000|2021-09-16 10:41:40|||||||||4
1631788910000|2021-09-16 10:41:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|0
1631788920000|2021-09-16 10:42:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.08|4
1631788930000|2021-09-16 10:42:10|353.23|353.08|353.28|353.08|353.28|353.13|353.23|353.08|2
1631788940000|2021-09-16 10:42:20|353.23||353.23||353.23||353.23||0
1631788950000|2021-09-16 10:42:30||353.03||353.08||353.08||353.03|1
1631788960000|2021-09-16 10:42:40|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|6
1631788970000|2021-09-16 10:42:50|353.33||353.33||353.33||353.33||1
1631788980000|2021-09-16 10:43:00|353.28|353.08|353.28|353.13|353.33|353.13|353.28|353.08|0
1631788990000|2021-09-16 10:43:10||353.08||353.08||353.13||353.08|0
1631789000000|2021-09-16 10:43:20|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|2
1631789010000|2021-09-16 10:43:30|353.23||353.23||353.23||353.23||0
1631789020000|2021-09-16 10:43:40|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|7
1631789030000|2021-09-16 10:43:50||353.18||353.18||353.18||353.13|0
1631789040000|2021-09-16 10:44:00||353.13||353.18||353.18||353.13|1
1631789060000|2021-09-16 10:44:20|353.38|353.13|353.33|353.18|353.38|353.18|353.33|353.13|3
1631789070000|2021-09-16 10:44:30|||||||||1
1631789080000|2021-09-16 10:44:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|4
1631789090000|2021-09-16 10:44:50||353.18||353.18||353.18||353.18|1
1631789100000|2021-09-16 10:45:00||353.23||353.23||353.23||353.18|0
1631789120000|2021-09-16 10:45:20|||||||||2
1631789140000|2021-09-16 10:45:40|353.43|353.28|353.43|353.23|353.43|353.28|353.43|353.23|3
1631789150000|2021-09-16 10:45:50||353.28||353.28||353.28||353.23|0
1631789160000|2021-09-16 10:46:00||353.23||353.28||353.28||353.23|1
1631789170000|2021-09-16 10:46:10|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|1
1631789180000|2021-09-16 10:46:20|||||||||1
1631789190000|2021-09-16 10:46:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|6
1631789200000|2021-09-16 10:46:40|||||||||3
1631789220000|2021-09-16 10:47:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|5
1631789240000|2021-09-16 10:47:20||353.18||353.23||353.23||353.18|1
1631789250000|2021-09-16 10:47:30||353.18||353.23||353.23||353.18|1
1631789260000|2021-09-16 10:47:40|353.43|353.28|353.43|353.23|353.43|353.28|353.43|353.23|1
1631789270000|2021-09-16 10:47:50|353.38|353.28|353.43|353.23|353.43|353.28|353.38|353.23|0
1631789280000|2021-09-16 10:48:00|353.38|353.28|353.38|353.18|353.38|353.28|353.38|353.18|2
1631789290000|2021-09-16 10:48:10|353.33||353.33||353.33||353.33||0
1631789300000|2021-09-16 10:48:20|||||||||1
1631789320000|2021-09-16 10:48:40|353.28|353.13|353.28|353.13|353.28|353.18|353.28|353.13|3
1631789340000|2021-09-16 10:49:00|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|7
1631789350000|2021-09-16 10:49:10||353.13||353.18||353.18||353.13|0
1631789370000|2021-09-16 10:49:30|||||||||1
1631789400000|2021-09-16 10:50:00|353.28|353.13|353.28|353.13|353.28|353.18|353.28|353.13|6
1631789410000|2021-09-16 10:50:10|||||||||1
1631789420000|2021-09-16 10:50:20|||||||||3
1631789430000|2021-09-16 10:50:30|||||||||1
1631789440000|2021-09-16 10:50:40|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|6
1631789460000|2021-09-16 10:51:00|||||||||1
1631789490000|2021-09-16 10:51:30||353.08||353.08||353.13||353.08|2
1631789500000|2021-09-16 10:51:40|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|3
1631789510000|2021-09-16 10:51:50||353.13||353.08||353.13||353.08|0
1631789520000|2021-09-16 10:52:00|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|3
1631789530000|2021-09-16 10:52:10|353.23|353.13|353.23|353.08|353.23|353.13|353.23|353.08|3
1631789540000|2021-09-16 10:52:20|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|8
1631789550000|2021-09-16 10:52:30||353.13||353.13||353.13||353.13|0
1631789560000|2021-09-16 10:52:40|353.33||353.28||353.33||353.28||1
1631789570000|2021-09-16 10:52:50|353.33||353.28||353.33||353.28||1
1631789580000|2021-09-16 10:53:00|||||||||1
1631789590000|2021-09-16 10:53:10|||||||||1
1631789600000|2021-09-16 10:53:20|||||||||1
1631789610000|2021-09-16 10:53:30||353.08||353.13||353.13||353.08|0
1631789620000|2021-09-16 10:53:40||353.08||353.13||353.13||353.08|1
1631789630000|2021-09-16 10:53:50||353.08||353.13||353.13||353.08|0
1631789640000|2021-09-16 10:54:00|353.33|353.08|353.33|353.18|353.33|353.18|353.33|353.08|5
1631789650000|2021-09-16 10:54:10|353.38|353.13|353.33|353.13|353.38|353.18|353.33|353.13|1
1631789660000|2021-09-16 10:54:20|353.28|353.18|353.28|353.13|353.28|353.18|353.28|353.13|0
1631789670000|2021-09-16 10:54:30|||||||||1
1631789680000|2021-09-16 10:54:40|||||||||4
1631789700000|2021-09-16 10:55:00|353.33|353.18|353.33|353.13|353.33|353.18|353.33|353.13|3
1631789710000|2021-09-16 10:55:10|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|1
1631789720000|2021-09-16 10:55:20|353.28||353.28||353.33||353.28||0
1631789730000|2021-09-16 10:55:30|||||||||1
1631789740000|2021-09-16 10:55:40|||||||||1
1631789750000|2021-09-16 10:55:50|353.33|353.18|353.33|353.13|353.33|353.18|353.33|353.13|4
1631789760000|2021-09-16 10:56:00|353.28||353.33||353.33||353.28||1
1631789770000|2021-09-16 10:56:10|353.28||353.28||353.33||353.28||0
1631789790000|2021-09-16 10:56:30|||||||||1
1631789800000|2021-09-16 10:56:40|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|12
1631789810000|2021-09-16 10:56:50|353.33|353.18|353.33|353.13|353.33|353.18|353.28|353.13|3
1631789820000|2021-09-16 10:57:00|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|1
1631789830000|2021-09-16 10:57:10|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|9
1631789840000|2021-09-16 10:57:20||353.18||353.23||353.23||353.18|1
1631789850000|2021-09-16 10:57:30||353.18||353.18||353.23||353.18|1
1631789870000|2021-09-16 10:57:50|353.33||353.33||353.33||353.33||0
1631789880000|2021-09-16 10:58:00|||||||||1
1631789890000|2021-09-16 10:58:10||353.13||353.13||353.18||353.13|1
1631789900000|2021-09-16 10:58:20|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|1
1631789910000|2021-09-16 10:58:30||353.13||353.18||353.18||353.13|0
1631789920000|2021-09-16 10:58:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|5
1631789940000|2021-09-16 10:59:00|||||||||1
1631789970000|2021-09-16 10:59:30|||||||||2
1631789980000|2021-09-16 10:59:40|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|7
1631789990000|2021-09-16 10:59:50||353.23||353.23||353.23||353.23|2
1631790000000|2021-09-16 11:00:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|2
1631790010000|2021-09-16 11:00:10||353.23||353.28||353.28||353.23|0
1631790020000|2021-09-16 11:00:20||353.23||353.23||353.28||353.23|1
1631790030000|2021-09-16 11:00:30|353.38||353.38||353.38||353.38||0
1631790040000|2021-09-16 11:00:40|||||||||1
1631790050000|2021-09-16 11:00:50|||||||||1
1631790070000|2021-09-16 11:01:10|||||||||1
1631790080000|2021-09-16 11:01:20|353.43||353.43||353.43||353.43||7
1631790090000|2021-09-16 11:01:30|353.48|353.28|353.48|353.33|353.48|353.33|353.48|353.28|3
1631790110000|2021-09-16 11:01:50|353.43|353.28|353.43|353.28|353.48|353.28|353.43|353.28|3
1631790120000|2021-09-16 11:02:00|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|4
1631790130000|2021-09-16 11:02:10|||||||||1
1631790140000|2021-09-16 11:02:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|3
1631790180000|2021-09-16 11:03:00|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|2
1631790200000|2021-09-16 11:03:20|353.53||353.53||353.53||353.48||9
1631790210000|2021-09-16 11:03:30||353.38||353.38||353.38||353.38|0
1631790230000|2021-09-16 11:03:50|||||||||1
1631790250000|2021-09-16 11:04:10|||||||||1
1631790260000|2021-09-16 11:04:20|||||||||2
1631790270000|2021-09-16 11:04:30|||||||||2
1631790280000|2021-09-16 11:04:40|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|9
1631790290000|2021-09-16 11:04:50|353.48||353.48||353.48||353.48||2
1631790310000|2021-09-16 11:05:10|||||||||1
1631790320000|2021-09-16 11:05:20|||||||||3
1631790330000|2021-09-16 11:05:30|353.53||353.53||353.53||353.48||1
1631790350000|2021-09-16 11:05:50|353.48|353.38|353.53|353.38|353.53|353.38|353.48|353.38|1
1631790360000|2021-09-16 11:06:00|353.58||353.58||353.58||353.53||8
1631790370000|2021-09-16 11:06:10||353.43||353.38||353.43||353.38|1
1631790380000|2021-09-16 11:06:20|353.53||353.53||353.58||353.53||1
1631790390000|2021-09-16 11:06:30|353.58||353.53||353.58||353.53||1
1631790410000|2021-09-16 11:06:50|353.48|353.33|353.48|353.33|353.53|353.38|353.48|353.33|9
1631790420000|2021-09-16 11:07:00|353.53||353.53||353.53||353.48||3
1631790430000|2021-09-16 11:07:10|353.48||353.48||353.48||353.48||0
1631790440000|2021-09-16 11:07:20|353.53||353.48||353.53||353.48||0
1631790450000|2021-09-16 11:07:30|||||||||1
1631790460000|2021-09-16 11:07:40|||||||||1
1631790470000|2021-09-16 11:07:50|||||||||2
1631790480000|2021-09-16 11:08:00||353.28||353.28||353.28||353.28|2
1631790490000|2021-09-16 11:08:10|353.43||353.43||353.43||353.43||0
1631790500000|2021-09-16 11:08:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|7
1631790520000|2021-09-16 11:08:40||353.28||353.33||353.33||353.28|1
1631790530000|2021-09-16 11:08:50||353.28||353.28||353.33||353.28|1
1631790540000|2021-09-16 11:09:00|353.43|353.33|353.53|353.33|353.53|353.33|353.43|353.33|5
1631790550000|2021-09-16 11:09:10|353.48||353.48||353.48||353.48||0
1631790560000|2021-09-16 11:09:20|353.53|353.38|353.53|353.33|353.53|353.38|353.53|353.33|1
1631790570000|2021-09-16 11:09:30|353.48|353.38|353.53|353.33|353.53|353.38|353.48|353.33|1
1631790580000|2021-09-16 11:09:40||353.38||353.33||353.38||353.33|0
1631790590000|2021-09-16 11:09:50|353.48|353.28|353.48|353.33|353.48|353.33|353.48|353.28|0
1631790600000|2021-09-16 11:10:00|||||||||1
1631790610000|2021-09-16 11:10:10|||||||||1
1631790630000|2021-09-16 11:10:30||353.28||353.28||353.28||353.28|1
1631790640000|2021-09-16 11:10:40|353.43||353.48||353.48||353.43||5
1631790650000|2021-09-16 11:10:50|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|7
1631790660000|2021-09-16 11:11:00||353.33||353.28||353.33||353.28|1
1631790670000|2021-09-16 11:11:10|353.43||353.48||353.48||353.43||1
1631790680000|2021-09-16 11:11:20|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|1
1631790690000|2021-09-16 11:11:30||353.33||353.33||353.33||353.28|0
1631790700000|2021-09-16 11:11:40||353.28||353.33||353.33||353.28|0
1631790710000|2021-09-16 11:11:50||353.28||353.28||353.28||353.28|1
1631790720000|2021-09-16 11:12:00|353.53|353.33|353.53|353.33|353.53|353.38|353.48|353.33|3
1631790730000|2021-09-16 11:12:10|353.48|353.38|353.53|353.33|353.53|353.38|353.48|353.33|1
1631790740000|2021-09-16 11:12:20|353.48||353.53||353.53||353.48||0
1631790750000|2021-09-16 11:12:30|353.48|353.38|353.53|353.38|353.53|353.38|353.48|353.38|1
1631790770000|2021-09-16 11:12:50|||||||||1
1631790780000|2021-09-16 11:13:00|||||||||1
1631790790000|2021-09-16 11:13:10|||||||||1
1631790800000|2021-09-16 11:13:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|3
1631790810000|2021-09-16 11:13:30|||||||||1
1631790820000|2021-09-16 11:13:40|||||||||4
1631790840000|2021-09-16 11:14:00|||||||||1
1631790860000|2021-09-16 11:14:20|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.28|13
1631790870000|2021-09-16 11:14:30||353.33||353.28||353.33||353.28|1
1631790880000|2021-09-16 11:14:40|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|3
1631790890000|2021-09-16 11:14:50|353.43||353.48||353.48||353.43||3
1631790900000|2021-09-16 11:15:00|353.53|353.33|353.53|353.33|353.53|353.33|353.53|353.33|0
1631790910000|2021-09-16 11:15:10|353.48||353.53||353.53||353.48||1
1631790920000|2021-09-16 11:15:20||353.38||353.38||353.38||353.38|0
1631790930000|2021-09-16 11:15:30|353.58|353.43|353.58|353.38|353.58|353.43|353.53|353.38|1
1631790940000|2021-09-16 11:15:40|353.53||353.58||353.58||353.53||1
1631790950000|2021-09-16 11:15:50|353.53||353.58||353.58||353.53||7
1631790960000|2021-09-16 11:16:00|353.53||353.53||353.58||353.53||1
1631790980000|2021-09-16 11:16:20|353.58|353.43|353.58|353.38|353.58|353.43|353.58|353.38|5
1631790990000|2021-09-16 11:16:30|353.53|353.43|353.58|353.43|353.58|353.43|353.53|353.38|1
1631791000000|2021-09-16 11:16:40||353.38||353.43||353.43||353.38|0
1631791010000|2021-09-16 11:16:50|353.53|353.38|353.58|353.38|353.58|353.43|353.53|353.38|3
1631791020000|2021-09-16 11:17:00|353.53||353.53||353.53||353.53||1
1631791030000|2021-09-16 11:17:10|||||||||2
1631791040000|2021-09-16 11:17:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|4
1631791060000|2021-09-16 11:17:40|||||||||1
1631791070000|2021-09-16 11:17:50||353.38||353.38||353.38||353.38|0
1631791080000|2021-09-16 11:18:00|353.53||353.53||353.58||353.53||1
1631791090000|2021-09-16 11:18:10||353.33||353.33||353.38||353.33|1
1631791100000|2021-09-16 11:18:20|353.48|353.38|353.48|353.33|353.48|353.38|353.48|353.33|2
1631791120000|2021-09-16 11:18:40|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|4
1631791140000|2021-09-16 11:19:00|353.53|353.28|353.48|353.28|353.53|353.28|353.48|353.28|5
1631791150000|2021-09-16 11:19:10||353.33||353.33||353.33||353.28|1
1631791160000|2021-09-16 11:19:20|353.53|353.28|353.53|353.38|353.53|353.38|353.48|353.28|4
1631791170000|2021-09-16 11:19:30|353.58||353.53||353.58||353.53||5
1631791180000|2021-09-16 11:19:40||353.33||353.33||353.33||353.33|0
1631791190000|2021-09-16 11:19:50|353.48|353.28|353.48|353.33|353.48|353.33|353.48|353.28|1
1631791200000|2021-09-16 11:20:00|353.43|353.28|353.43|353.28|353.43|353.33|353.43|353.28|1
1631791220000|2021-09-16 11:20:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.28|5
1631791240000|2021-09-16 11:20:40|353.43|353.28|353.43|353.28|353.43|353.33|353.43|353.28|1
1631791250000|2021-09-16 11:20:50|||||||||1
1631791260000|2021-09-16 11:21:00|353.48|353.33|353.48|353.28|353.48|353.33|353.48|353.28|4
1631791270000|2021-09-16 11:21:10||353.33||353.33||353.33||353.28|0
1631791280000|2021-09-16 11:21:20|353.53||353.53||353.53||353.48||1
1631791290000|2021-09-16 11:21:30|353.48||353.48||353.48||353.48||0
1631791300000|2021-09-16 11:21:40|353.43|353.28|353.43|353.28|353.43|353.33|353.43|353.28|1
1631791310000|2021-09-16 11:21:50|||||||||1
1631791320000|2021-09-16 11:22:00|||||||||4
1631791330000|2021-09-16 11:22:10|||||||||1
1631791340000|2021-09-16 11:22:20|353.48|353.33|353.53|353.33|353.53|353.33|353.48|353.33|2
1631791350000|2021-09-16 11:22:30|353.48||353.48||353.48||353.48||0
1631791370000|2021-09-16 11:22:50||353.28||353.33||353.33||353.28|2
1631791380000|2021-09-16 11:23:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|0
1631791390000|2021-09-16 11:23:10|||||||||1
1631791400000|2021-09-16 11:23:20|||||||||4
1631791420000|2021-09-16 11:23:40|||||||||1
1631791430000|2021-09-16 11:23:50||353.23||353.23||353.28||353.23|4
1631791440000|2021-09-16 11:24:00|353.38|353.18|353.33|353.18|353.43|353.18|353.33|353.18|3
1631791450000|2021-09-16 11:24:10|||||||||1
1631791460000|2021-09-16 11:24:20|353.38|353.23|353.38|353.18|353.38|353.23|353.38|353.18|6
1631791470000|2021-09-16 11:24:30||353.23||353.23||353.23||353.18|0
1631791480000|2021-09-16 11:24:40|353.33|353.18|353.33|353.18|353.38|353.23|353.33|353.18|1
1631791490000|2021-09-16 11:24:50|||||||||1
1631791500000|2021-09-16 11:25:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|3
1631791520000|2021-09-16 11:25:20|||||||||1
1631791530000|2021-09-16 11:25:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|3
1631791540000|2021-09-16 11:25:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|7
1631791550000|2021-09-16 11:25:50||353.18||353.23||353.23||353.18|1
1631791570000|2021-09-16 11:26:10|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|5
1631791580000|2021-09-16 11:26:20|353.28|353.13|353.33|353.18|353.33|353.18|353.28|353.13|1
1631791590000|2021-09-16 11:26:30||353.13||353.18||353.18||353.13|0
1631791600000|2021-09-16 11:26:40|||||||||2
1631791610000|2021-09-16 11:26:50||353.13||353.18||353.18||353.13|1
1631791620000|2021-09-16 11:27:00||353.13||353.18||353.18||353.13|0
1631791630000|2021-09-16 11:27:10|||||||||1
1631791640000|2021-09-16 11:27:20|||||||||6
1631791650000|2021-09-16 11:27:30||353.13||353.18||353.18||353.13|0
1631791660000|2021-09-16 11:27:40|353.28|353.13|353.28|353.13|353.28|353.18|353.28|353.13|1
1631791670000|2021-09-16 11:27:50|||||||||1
1631791680000|2021-09-16 11:28:00|353.33|353.18|353.28|353.13|353.33|353.18|353.28|353.13|5
1631791700000|2021-09-16 11:28:20|||||||||1
1631791710000|2021-09-16 11:28:30|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|3
1631791730000|2021-09-16 11:28:50|||||||||1
1631791750000|2021-09-16 11:29:10|||||||||1
1631791760000|2021-09-16 11:29:20|||||||||1
1631791770000|2021-09-16 11:29:30|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|4
1631791780000|2021-09-16 11:29:40|||||||||1
1631791790000|2021-09-16 11:29:50|353.33|353.18|353.38|353.18|353.38|353.23|353.33|353.18|5
1631791800000|2021-09-16 11:30:00|353.33|353.13|353.33|353.13|353.33|353.13|353.33|353.13|1
1631791810000|2021-09-16 11:30:10|353.28||353.28||353.33||353.28||1
1631791820000|2021-09-16 11:30:20|353.33|353.18|353.33|353.13|353.33|353.18|353.33|353.13|2
1631791830000|2021-09-16 11:30:30||353.18||353.18||353.18||353.13|0
1631791840000|2021-09-16 11:30:40|353.38||353.38||353.38||353.33||1
1631791850000|2021-09-16 11:30:50|353.33|353.13|353.33|353.18|353.33|353.18|353.33|353.13|4
1631791860000|2021-09-16 11:31:00||353.13||353.18||353.18||353.13|1
1631791870000|2021-09-16 11:31:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|0
1631791880000|2021-09-16 11:31:20|||||||||1
1631791900000|2021-09-16 11:31:40|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|10
1631791910000|2021-09-16 11:31:50|||||||||1
1631791920000|2021-09-16 11:32:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|9
1631791930000|2021-09-16 11:32:10|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|1
1631791960000|2021-09-16 11:32:40|||||||||1
1631791980000|2021-09-16 11:33:00|||||||||1
1631791990000|2021-09-16 11:33:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|2
1631792000000|2021-09-16 11:33:20|||||||||1
1631792020000|2021-09-16 11:33:40|||||||||1
1631792030000|2021-09-16 11:33:50|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|6
1631792040000|2021-09-16 11:34:00|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|7
1631792050000|2021-09-16 11:34:10|353.28|353.08|353.33|353.13|353.33|353.13|353.28|353.08|2
1631792060000|2021-09-16 11:34:20|353.38|353.18|353.38|353.23|353.38|353.23|353.38|353.18|1
1631792070000|2021-09-16 11:34:30|353.33|353.18|353.38|353.23|353.38|353.23|353.33|353.18|2
1631792090000|2021-09-16 11:34:50|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|5
1631792100000|2021-09-16 11:35:00|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|1
1631792110000|2021-09-16 11:35:10|||||||||1
1631792120000|2021-09-16 11:35:20|353.33|353.18|353.28|353.13|353.33|353.18|353.28|353.13|5
1631792140000|2021-09-16 11:35:40|||||||||1
1631792160000|2021-09-16 11:36:00|||||||||1
1631792170000|2021-09-16 11:36:10||353.08||353.08||353.08||353.08|1
1631792180000|2021-09-16 11:36:20|353.23||353.23||353.23||353.23||1
1631792200000|2021-09-16 11:36:40||353.03||353.03||353.03||353.03|5
1631792210000|2021-09-16 11:36:50||353.08||353.08||353.08||353.03|1
1631792220000|2021-09-16 11:37:00|353.28||353.28||353.28||353.28||4
1631792230000|2021-09-16 11:37:10|353.33|353.13|353.33|353.13|353.33|353.13|353.33|353.13|0
1631792240000|2021-09-16 11:37:20|353.28||353.33||353.33||353.28||1
1631792250000|2021-09-16 11:37:30|353.28||353.33||353.33||353.28||1
1631792260000|2021-09-16 11:37:40|353.28||353.28||353.28||353.28||0
1631792270000|2021-09-16 11:37:50|||||||||1
1631792280000|2021-09-16 11:38:00|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|6
1631792290000|2021-09-16 11:38:10|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|4
1631792300000|2021-09-16 11:38:20|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|6
1631792310000|2021-09-16 11:38:30|353.23||353.23||353.23||353.23||0
1631792320000|2021-09-16 11:38:40|353.28||353.23||353.28||353.23||1
1631792330000|2021-09-16 11:38:50|353.28||353.28||353.28||353.28||1
1631792340000|2021-09-16 11:39:00|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.13|1
1631792350000|2021-09-16 11:39:10|353.23|353.08|353.28|353.13|353.28|353.13|353.23|353.08|2
1631792360000|2021-09-16 11:39:20|||||||||1
1631792380000|2021-09-16 11:39:40||353.08||353.13||353.13||353.08|1
1631792400000|2021-09-16 11:40:00|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|1
1631792410000|2021-09-16 11:40:10|||||||||1
1631792430000|2021-09-16 11:40:30|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|4
1631792440000|2021-09-16 11:40:40||353.08||353.08||353.08||353.08|0
1631792450000|2021-09-16 11:40:50||353.03||353.03||353.08||353.03|1
1631792460000|2021-09-16 11:41:00|353.28|353.08|353.28|353.13|353.28|353.13|353.28|353.08|8
1631792480000|2021-09-16 11:41:20||353.08||353.08||353.08||353.08|3
1631792490000|2021-09-16 11:41:30|353.23||353.23||353.23||353.23||0
1631792500000|2021-09-16 11:41:40|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|6
1631792510000|2021-09-16 11:41:50|353.23|353.13|353.23|353.08|353.28|353.13|353.23|353.08|1
1631792520000|2021-09-16 11:42:00|353.28||353.23||353.28||353.23||1
1631792540000|2021-09-16 11:42:20|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.08|4
1631792550000|2021-09-16 11:42:30|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|0
1631792560000|2021-09-16 11:42:40|353.28||353.23||353.28||353.23||1
1631792570000|2021-09-16 11:42:50|353.28||353.23||353.28||353.23||1
1631792580000|2021-09-16 11:43:00|353.28||353.23||353.28||353.23||0
1631792590000|2021-09-16 11:43:10|||||||||1
1631792600000|2021-09-16 11:43:20|||||||||2
1631792630000|2021-09-16 11:43:50|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|22
1631792640000|2021-09-16 11:44:00|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|8
1631792650000|2021-09-16 11:44:10|353.28||353.23||353.28||353.23||0
1631792660000|2021-09-16 11:44:20|353.28||353.23||353.28||353.23||1
1631792680000|2021-09-16 11:44:40|353.18|353.03|353.18|353.03|353.23|353.08|353.18|353.03|3
1631792690000|2021-09-16 11:44:50|||||||||1
1631792700000|2021-09-16 11:45:00|||||||||2
1631792710000|2021-09-16 11:45:10|||||||||1
1631792720000|2021-09-16 11:45:20|353.23|353.08|353.23|353.03|353.23|353.08|353.23|353.03|4
1631792730000|2021-09-16 11:45:30|353.18||353.18||353.23||353.18||2
1631792740000|2021-09-16 11:45:40|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|7
1631792760000|2021-09-16 11:46:00||353.03||353.03||353.08||353.03|0
1631792770000|2021-09-16 11:46:10|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|1
1631792780000|2021-09-16 11:46:20|353.18||353.23||353.23||353.18||1
1631792790000|2021-09-16 11:46:30|353.18||353.18||353.23||353.18||0
1631792820000|2021-09-16 11:47:00|||||||||2
1631792830000|2021-09-16 11:47:10||352.98||353.03||353.03||352.98|3
1631792840000|2021-09-16 11:47:20|353.13|352.98|353.13|352.98|353.13|353.03|353.13|352.98|3
1631792860000|2021-09-16 11:47:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|7
1631792870000|2021-09-16 11:47:50||352.98||352.98||353.03||352.98|1
1631792880000|2021-09-16 11:48:00|353.13||353.13||353.18||353.13||0
1631792890000|2021-09-16 11:48:10|||||||||1
1631792900000|2021-09-16 11:48:20|||||||||1
1631792920000|2021-09-16 11:48:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|11
1631792930000|2021-09-16 11:48:50|||||||||2
1631792940000|2021-09-16 11:49:00|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|19
1631792950000|2021-09-16 11:49:10|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|0
1631792960000|2021-09-16 11:49:20|||||||||1
1631792980000|2021-09-16 11:49:40|||||||||1
1631792990000|2021-09-16 11:49:50|||||||||1
1631793000000|2021-09-16 11:50:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631793010000|2021-09-16 11:50:10|||||||||1
1631793030000|2021-09-16 11:50:30|||||||||1
1631793040000|2021-09-16 11:50:40|||||||||1
1631793050000|2021-09-16 11:50:50|||||||||1
1631793070000|2021-09-16 11:51:10|||||||||1
1631793090000|2021-09-16 11:51:30|||||||||5
1631793100000|2021-09-16 11:51:40|||||||||3
1631793110000|2021-09-16 11:51:50|||||||||1
1631793120000|2021-09-16 11:52:00|353.03|352.88|353.03|352.88|353.03|352.88|353.03|352.88|5
1631793130000|2021-09-16 11:52:10|||||||||2
1631793150000|2021-09-16 11:52:30|||||||||1
1631793160000|2021-09-16 11:52:40|||||||||1
1631793170000|2021-09-16 11:52:50|||||||||4
1631793180000|2021-09-16 11:53:00||352.83||352.88||352.88||352.83|0
1631793190000|2021-09-16 11:53:10|||||||||1
1631793200000|2021-09-16 11:53:20|||||||||2
1631793220000|2021-09-16 11:53:40||352.83||352.88||352.88||352.83|2
1631793230000|2021-09-16 11:53:50||352.83||352.83||352.88||352.83|5
1631793240000|2021-09-16 11:54:00|353.08|352.88|353.08|352.93|353.08|352.93|353.08|352.88|9
1631793250000|2021-09-16 11:54:10|353.03|352.88|353.03|352.88|353.03|352.93|353.03|352.88|0
1631793260000|2021-09-16 11:54:20|||||||||1
1631793280000|2021-09-16 11:54:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631793290000|2021-09-16 11:54:50|||||||||1
1631793310000|2021-09-16 11:55:10|||||||||1
1631793320000|2021-09-16 11:55:20|353.03|352.88|352.98|352.83|353.03|352.88|352.98|352.83|2
1631793330000|2021-09-16 11:55:30|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|14
1631793340000|2021-09-16 11:55:40|353.13|352.98|353.13|352.98|353.13|352.98|353.08|352.98|2
1631793350000|2021-09-16 11:55:50||352.93||352.93||352.98||352.93|1
1631793360000|2021-09-16 11:56:00|353.08||353.08||353.08||353.08||0
1631793370000|2021-09-16 11:56:10|353.13|352.98|353.13|352.98|353.13|352.98|353.08|352.93|4
1631793380000|2021-09-16 11:56:20||352.93||352.93||352.93||352.93|3
1631793390000|2021-09-16 11:56:30|353.08||353.08||353.13||353.08||0
1631793400000|2021-09-16 11:56:40|353.18|353.03|353.18|352.98|353.18|353.03|353.18|352.98|8
1631793410000|2021-09-16 11:56:50|353.13||353.13||353.13||353.13||1
1631793420000|2021-09-16 11:57:00|353.08|352.93|353.13|352.98|353.13|352.98|353.08|352.93|1
1631793430000|2021-09-16 11:57:10||352.93||352.98||352.98||352.93|1
1631793440000|2021-09-16 11:57:20||352.93||352.98||352.98||352.93|1
1631793460000|2021-09-16 11:57:40||352.93||352.98||352.98||352.93|1
1631793470000|2021-09-16 11:57:50|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631793490000|2021-09-16 11:58:10|||||||||1
1631793500000|2021-09-16 11:58:20|||||||||1
1631793520000|2021-09-16 11:58:40|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|5
1631793530000|2021-09-16 11:58:50|||||||||1
1631793540000|2021-09-16 11:59:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631793550000|2021-09-16 11:59:10|||||||||1
1631793560000|2021-09-16 11:59:20|||||||||1
1631793590000|2021-09-16 11:59:50|||||||||2
1631793600000|2021-09-16 12:00:00||352.88||352.93||352.93||352.88|4
1631793610000|2021-09-16 12:00:10|353.13||353.13||353.13||353.13||0
1631793620000|2021-09-16 12:00:20|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|0
1631793630000|2021-09-16 12:00:30|353.03|352.88|353.03|352.88|353.03|352.93|353.03|352.88|0
1631793640000|2021-09-16 12:00:40|353.08|352.93|353.13|352.93|353.13|352.93|353.08|352.93|1
1631793660000|2021-09-16 12:01:00|353.08|352.98|353.13|352.98|353.13|352.98|353.08|352.93|4
1631793680000|2021-09-16 12:01:20|353.18||353.13||353.18||353.13||0
1631793690000|2021-09-16 12:01:30|353.18||353.18||353.18||353.13||1
1631793700000|2021-09-16 12:01:40|353.13|353.03|353.18|352.98|353.18|353.03|353.13|352.98|1
1631793720000|2021-09-16 12:02:00||353.03||352.98||353.03||352.98|0
1631793740000|2021-09-16 12:02:20|353.23|353.03|353.23|353.08|353.23|353.08|353.23|352.98|2
1631793760000|2021-09-16 12:02:40||353.03||353.08||353.08||353.03|0
1631793770000|2021-09-16 12:02:50|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|0
1631793780000|2021-09-16 12:03:00|353.18|353.08|353.23|353.08|353.23|353.08|353.18|353.03|0
1631793790000|2021-09-16 12:03:10||353.03||353.08||353.08||353.03|0
1631793820000|2021-09-16 12:03:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|0
1631793840000|2021-09-16 12:04:00|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|0
1631793860000|2021-09-16 12:04:20||352.93||352.93||352.93||352.93|0
1631793870000|2021-09-16 12:04:30||352.98||352.93||352.98||352.93|0
1631793890000|2021-09-16 12:04:50||352.98||352.93||352.98||352.93|1
1631793910000|2021-09-16 12:05:10|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|0
1631793920000|2021-09-16 12:05:20|353.13||353.13||353.13||353.08||2
1631793930000|2021-09-16 12:05:30|353.08||353.08||353.08||353.08||0
1631793940000|2021-09-16 12:05:40|353.13||353.13||353.13||353.08||0
1631793950000|2021-09-16 12:05:50|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|0
1631793960000|2021-09-16 12:06:00|353.13||353.13||353.13||353.08||0
1631793970000|2021-09-16 12:06:10|353.08|352.88|353.03|352.88|353.13|352.88|353.03|352.88|29
1631794010000|2021-09-16 12:06:50|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|1
1631794030000|2021-09-16 12:07:10|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|3
1631794080000|2021-09-16 12:08:00|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|1
1631794090000|2021-09-16 12:08:10||352.93||352.93||352.98||352.93|0
1631794110000|2021-09-16 12:08:30|353.08||353.08||353.08||353.08||0
1631794240000|2021-09-16 12:10:40|||||||||1
1631794300000|2021-09-16 12:11:40|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|0
1631794380000|2021-09-16 12:13:00|353.18||353.13||353.18||353.13||2
1631794390000|2021-09-16 12:13:10|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|2
1631794450000|2021-09-16 12:14:10|||||||||1
1631794490000|2021-09-16 12:14:50|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|1
1631794500000|2021-09-16 12:15:00||352.98||353.03||353.03||352.98|0
1631794510000|2021-09-16 12:15:10||352.98||353.03||353.03||352.98|0
1631794530000|2021-09-16 12:15:30|353.23|352.98|353.18|353.03|353.23|353.03|353.18|352.98|0
1631794540000|2021-09-16 12:15:40|353.23||353.23||353.23||353.23||0
1631794550000|2021-09-16 12:15:50|353.18||353.23||353.23||353.18||0
1631794560000|2021-09-16 12:16:00|353.18|352.98|353.18|353.03|353.23|353.03|353.18|352.98|0
1631794590000|2021-09-16 12:16:30||352.98||352.98||353.03||352.98|0
1631794600000|2021-09-16 12:16:40||353.03||353.03||353.03||352.98|0
1631794610000|2021-09-16 12:16:50||352.98||352.98||353.03||352.98|0
1631794620000|2021-09-16 12:17:00|353.13|353.03|353.18|353.03|353.18|353.03|353.13|353.03|0
1631794630000|2021-09-16 12:17:10||352.98||353.03||353.03||352.98|0
1631794640000|2021-09-16 12:17:20|353.23||353.23||353.23||353.23||0
1631794650000|2021-09-16 12:17:30|353.18|352.98|353.18|352.98|353.18|353.03|353.18|352.98|0
1631794660000|2021-09-16 12:17:40|353.13||353.13||353.18||353.13||0
1631794670000|2021-09-16 12:17:50|353.18||353.18||353.18||353.13||0
1631794680000|2021-09-16 12:18:00||353.03||353.03||353.03||352.98|0
1631794690000|2021-09-16 12:18:10|353.23|352.98|353.23|353.03|353.23|353.03|353.23|352.98|0
1631794700000|2021-09-16 12:18:20|353.18||353.18||353.18||353.18||0
1631794710000|2021-09-16 12:18:30||352.98||352.98||353.03||352.98|0
1631794730000|2021-09-16 12:18:50||353.03||352.98||353.03||352.98|0
1631794740000|2021-09-16 12:19:00||353.03||353.03||353.03||352.98|0
1631794750000|2021-09-16 12:19:10||352.98||353.03||353.03||352.98|0
1631794760000|2021-09-16 12:19:20|353.23||353.23||353.23||353.18||0
1631794770000|2021-09-16 12:19:30|353.18||353.23||353.23||353.18||0
1631794790000|2021-09-16 12:19:50|353.18||353.18||353.23||353.18||0
1631794800000|2021-09-16 12:20:00||352.98||352.98||352.98||352.98|2
1631794810000|2021-09-16 12:20:10||353.03||352.98||353.03||352.98|0
1631794820000|2021-09-16 12:20:20|353.23|353.03|353.18|353.03|353.23|353.03|353.18|353.03|0
1631794830000|2021-09-16 12:20:30|353.23||353.23||353.23||353.23||0
1631794840000|2021-09-16 12:20:40|353.18||353.18||353.18||353.18||0
1631794850000|2021-09-16 12:20:50|353.23|353.08|353.23|353.03|353.23|353.08|353.23|353.03|0
1631794860000|2021-09-16 12:21:00|353.28|353.08|353.28|353.13|353.28|353.13|353.28|353.03|0
1631794870000|2021-09-16 12:21:10|353.23|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631794880000|2021-09-16 12:21:20||353.08||353.03||353.08||353.03|0
1631794890000|2021-09-16 12:21:30||353.08||353.08||353.08||353.03|0
1631794900000|2021-09-16 12:21:40||353.03||353.03||353.08||353.03|0
1631794910000|2021-09-16 12:21:50|353.18||353.23||353.23||353.18||0
1631794920000|2021-09-16 12:22:00|353.18|352.98|353.18|352.98|353.18|352.98|353.18|352.98|0
1631794930000|2021-09-16 12:22:10|353.13||353.18||353.18||353.13||0
1631794940000|2021-09-16 12:22:20|353.13||353.13||353.18||353.13||0
1631794960000|2021-09-16 12:22:40|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|0
1631795010000|2021-09-16 12:23:30|353.13|352.98|353.13|352.98|353.13|352.98|353.13|352.98|0
1631795020000|2021-09-16 12:23:40|353.08|352.93|353.08|352.93|353.13|352.98|353.08|352.93|1
1631795030000|2021-09-16 12:23:50|353.13||353.13||353.13||353.08||0
1631795040000|2021-09-16 12:24:00|353.08||353.08||353.08||353.08||0
1631795070000|2021-09-16 12:24:30|353.13||353.08||353.13||353.08||0
1631795080000|2021-09-16 12:24:40|353.13||353.08||353.13||353.08||0
1631795090000|2021-09-16 12:24:50|353.13||353.13||353.13||353.08||1
1631795100000|2021-09-16 12:25:00|353.08|352.98|353.13|352.93|353.13|352.98|353.08|352.93|0
1631795110000|2021-09-16 12:25:10||352.98||352.93||352.98||352.93|0
1631795120000|2021-09-16 12:25:20|353.08||353.08||353.13||353.08||3
1631795130000|2021-09-16 12:25:30|353.03|352.88|353.08|352.93|353.08|352.93|353.03|352.88|1
1631795140000|2021-09-16 12:25:40|353.03|352.88|353.08|352.88|353.08|352.93|353.03|352.88|0
1631795150000|2021-09-16 12:25:50|353.03||353.08||353.08||353.03||0
1631795160000|2021-09-16 12:26:00||352.93||352.88||352.93||352.88|0
1631795170000|2021-09-16 12:26:10||352.93||352.88||352.93||352.88|0
1631795180000|2021-09-16 12:26:20||352.93||352.88||352.93||352.88|0
1631795190000|2021-09-16 12:26:30|353.03||353.03||353.08||353.03||0
1631795200000|2021-09-16 12:26:40|352.98|352.83|352.98|352.83|353.03|352.83|352.98|352.83|5
1631795220000|2021-09-16 12:27:00|353.03|352.78|353.03|352.88|353.03|352.88|353.03|352.78|3
1631795240000|2021-09-16 12:27:20|||||||||2
1631795260000|2021-09-16 12:27:40|||||||||1
1631795270000|2021-09-16 12:27:50|353.08|352.93|353.13|352.98|353.23|352.98|353.08|352.93|6
1631795280000|2021-09-16 12:28:00|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.88|1
1631795290000|2021-09-16 12:28:10|||||||||2
1631795300000|2021-09-16 12:28:20||352.88||352.93||352.93||352.88|3
1631795320000|2021-09-16 12:28:40|||||||||1
1631795330000|2021-09-16 12:28:50||352.88||352.93||352.93||352.88|0
1631795380000|2021-09-16 12:29:40|353.13||353.13||353.13||353.13||1
1631795400000|2021-09-16 12:30:00|353.08||353.08||353.08||353.08||0
1631795410000|2021-09-16 12:30:10|353.13|352.88|353.18|352.98|353.18|352.98|353.13|352.88|1
1631795420000|2021-09-16 12:30:20|353.23|352.93|353.23|352.98|353.23|352.98|353.18|352.93|1
1631795430000|2021-09-16 12:30:30|353.28|353.03|353.33|353.03|353.33|353.03|353.23|353.03|0
1631795440000|2021-09-16 12:30:40|353.28|353.08|353.23|353.08|353.33|353.08|353.23|353.08|1
1631795450000|2021-09-16 12:30:50|353.33|353.13|353.33|353.18|353.33|353.18|353.28|353.13|0
1631795460000|2021-09-16 12:31:00|353.28|353.13|353.18|352.98|353.28|353.13|353.18|352.98|3
1631795470000|2021-09-16 12:31:10|353.23||353.23||353.23||353.23||2
1631795480000|2021-09-16 12:31:20|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|0
1631795490000|2021-09-16 12:31:30|353.28|353.08|353.23|353.03|353.28|353.08|353.23|353.03|1
1631795500000|2021-09-16 12:31:40|353.28||353.23||353.28||353.23||1
1631795510000|2021-09-16 12:31:50|353.28|353.08|353.33|353.08|353.33|353.13|353.28|353.03|1
1631795520000|2021-09-16 12:32:00|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|0
1631795530000|2021-09-16 12:32:10|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.18|1
1631795540000|2021-09-16 12:32:20|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|1
1631795550000|2021-09-16 12:32:30|353.28||353.33||353.33||353.28||0
1631795570000|2021-09-16 12:32:50|353.28||353.33||353.33||353.28||0
1631795580000|2021-09-16 12:33:00|353.28||353.33||353.33||353.28||0
1631795590000|2021-09-16 12:33:10|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|4
1631795600000|2021-09-16 12:33:20|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|0
1631795610000|2021-09-16 12:33:30|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.03|1
1631795620000|2021-09-16 12:33:40|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|0
1631795630000|2021-09-16 12:33:50|353.28|353.18|353.33|353.13|353.33|353.18|353.28|353.13|0
1631795640000|2021-09-16 12:34:00|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|0
1631795650000|2021-09-16 12:34:10|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|3
1631795660000|2021-09-16 12:34:20|353.28||353.28||353.28||353.28||0
1631795670000|2021-09-16 12:34:30||353.08||353.08||353.13||353.08|0
1631795680000|2021-09-16 12:34:40|353.23||353.23||353.28||353.23||0
1631795690000|2021-09-16 12:34:50|353.18|353.03|353.23|353.03|353.23|353.08|353.18|353.03|0
1631795700000|2021-09-16 12:35:00|353.28|353.08|353.28|353.08|353.28|353.08|353.23|353.03|0
1631795710000|2021-09-16 12:35:10||353.13||353.08||353.13||353.08|0
1631795720000|2021-09-16 12:35:20|353.33|353.13|353.33|353.13|353.33|353.13|353.28|353.13|2
1631795740000|2021-09-16 12:35:40||353.18||353.13||353.18||353.13|0
1631795750000|2021-09-16 12:35:50||353.18||353.18||353.18||353.13|0
1631795760000|2021-09-16 12:36:00|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|5
1631795770000|2021-09-16 12:36:10|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|4
1631795780000|2021-09-16 12:36:20|353.33|353.23|353.33|353.18|353.38|353.23|353.33|353.18|5
1631795790000|2021-09-16 12:36:30|353.28|353.13|353.23|353.08|353.28|353.13|353.23|353.08|2
1631795800000|2021-09-16 12:36:40|353.18|353.03|353.18|353.03|353.18|353.03|353.18|353.03|3
1631795810000|2021-09-16 12:36:50||352.98||353.03||353.03||352.98|0
1631795820000|2021-09-16 12:37:00||352.98||353.03||353.03||352.98|3
1631795830000|2021-09-16 12:37:10|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|2
1631795840000|2021-09-16 12:37:20||353.03||353.03||353.03||353.03|2
1631795850000|2021-09-16 12:37:30|353.18||353.23||353.23||353.18||0
1631795860000|2021-09-16 12:37:40||353.08||353.08||353.08||353.03|0
1631795870000|2021-09-16 12:37:50|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|0
1631795880000|2021-09-16 12:38:00|353.23|353.13|353.23|353.08|353.28|353.13|353.23|353.03|0
1631795890000|2021-09-16 12:38:10|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.08|0
1631795900000|2021-09-16 12:38:20|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|7
1631795910000|2021-09-16 12:38:30||353.03||353.08||353.08||353.03|1
1631795920000|2021-09-16 12:38:40|353.28|353.03|353.28|353.08|353.28|353.08|353.28|353.03|3
1631795930000|2021-09-16 12:38:50|353.33|353.13|353.33|353.13|353.33|353.18|353.33|353.13|3
1631795940000|2021-09-16 12:39:00|353.28||353.33||353.33||353.28||2
1631795960000|2021-09-16 12:39:20|353.28||353.33||353.33||353.28||0
1631795970000|2021-09-16 12:39:30||353.18||353.13||353.18||353.13|0
1631795980000|2021-09-16 12:39:40|353.28||353.33||353.33||353.28||0
1631795990000|2021-09-16 12:39:50|353.28||353.33||353.33||353.28||0
1631796000000|2021-09-16 12:40:00|353.28|353.08|353.23|353.03|353.28|353.08|353.23|353.03|0
1631796010000|2021-09-16 12:40:10|353.28|353.08|353.28|353.08|353.28|353.08|353.28|353.03|1
1631796020000|2021-09-16 12:40:20|353.23||353.23||353.23||353.23||1
1631796030000|2021-09-16 12:40:30|353.28|353.03|353.28|353.08|353.28|353.08|353.28|353.03|1
1631796060000|2021-09-16 12:41:00|353.23||353.28||353.28||353.23||0
1631796070000|2021-09-16 12:41:10|353.23|353.03|353.23|353.03|353.23|353.03|353.23|353.03|0
1631796080000|2021-09-16 12:41:20|353.28|353.08|353.28|353.08|353.28|353.08|353.23|353.03|0
1631796090000|2021-09-16 12:41:30|353.23||353.28||353.28||353.23||0
1631796120000|2021-09-16 12:42:00|353.33||353.28||353.33||353.28||0
1631796130000|2021-09-16 12:42:10|353.33|353.03|353.23|353.08|353.33|353.08|353.23|353.03|2
1631796140000|2021-09-16 12:42:20|353.18|353.03|353.23|353.03|353.23|353.08|353.18|353.03|2
1631796150000|2021-09-16 12:42:30|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|0
1631796160000|2021-09-16 12:42:40|353.28||353.23||353.28||353.23||0
1631796170000|2021-09-16 12:42:50|353.28||353.28||353.28||353.23||3
1631796180000|2021-09-16 12:43:00|353.23|353.03|353.23|353.03|353.23|353.08|353.23|353.03|0
1631796190000|2021-09-16 12:43:10||353.08||353.08||353.08||353.08|0
1631796200000|2021-09-16 12:43:20||353.03||353.03||353.03||353.03|2
1631796210000|2021-09-16 12:43:30||353.08||353.08||353.08||353.08|0
1631796220000|2021-09-16 12:43:40||353.03||353.03||353.08||353.03|1
1631796230000|2021-09-16 12:43:50|353.18||353.18||353.18||353.18||0
1631796250000|2021-09-16 12:44:10||352.98||353.03||353.03||352.98|0
1631796310000|2021-09-16 12:45:10|353.23||353.23||353.23||353.23||1
1631796320000|2021-09-16 12:45:20|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631796330000|2021-09-16 12:45:30|353.18||353.23||353.23||353.18||0
1631796340000|2021-09-16 12:45:40|353.18|352.98|353.23|353.03|353.23|353.03|353.18|352.98|0
1631796350000|2021-09-16 12:45:50|353.18|352.98|353.18|353.03|353.18|353.03|353.18|352.98|0
1631796360000|2021-09-16 12:46:00|353.23||353.18||353.23||353.18||1
1631796370000|2021-09-16 12:46:10|353.23|352.98|353.23|353.03|353.23|353.03|353.18|352.98|2
1631796380000|2021-09-16 12:46:20|353.18||353.18||353.23||353.18||0
1631796390000|2021-09-16 12:46:30|353.23|352.98|353.18|353.03|353.23|353.03|353.18|352.98|3
1631796400000|2021-09-16 12:46:40||352.98||353.03||353.03||352.98|0
1631796410000|2021-09-16 12:46:50||352.98||353.03||353.03||352.98|0
1631796420000|2021-09-16 12:47:00|353.23||353.23||353.23||353.23||1
1631796430000|2021-09-16 12:47:10|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|0
1631796440000|2021-09-16 12:47:20|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|1
1631796450000|2021-09-16 12:47:30|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|0
1631796470000|2021-09-16 12:47:50|353.23||353.23||353.28||353.23||0
1631796480000|2021-09-16 12:48:00|353.28||353.28||353.28||353.23||0
1631796490000|2021-09-16 12:48:10|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.08|1
1631796500000|2021-09-16 12:48:20|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.08|1
1631796510000|2021-09-16 12:48:30|353.23||353.28||353.28||353.23||0
1631796550000|2021-09-16 12:49:10||353.13||353.13||353.13||353.13|0
1631796560000|2021-09-16 12:49:20|353.23|353.08|353.23|353.08|353.23|353.13|353.23|353.08|1
1631796600000|2021-09-16 12:50:00||353.03||353.08||353.08||353.03|0
1631796610000|2021-09-16 12:50:10||353.03||353.08||353.08||353.03|0
1631796620000|2021-09-16 12:50:20|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|1
1631796630000|2021-09-16 12:50:30|353.28||353.33||353.33||353.28||0
1631796650000|2021-09-16 12:50:50|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|2
1631796660000|2021-09-16 12:51:00|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.23|0
1631796670000|2021-09-16 12:51:10||353.18||353.18||353.23||353.18|1
1631796680000|2021-09-16 12:51:20|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631796690000|2021-09-16 12:51:30|353.33|353.13|353.33|353.13|353.33|353.13|353.33|353.13|0
1631796700000|2021-09-16 12:51:40||353.18||353.13||353.18||353.13|0
1631796710000|2021-09-16 12:51:50|353.28|353.08|353.28|353.08|353.28|353.08|353.28|353.08|1
1631796720000|2021-09-16 12:52:00|353.23||353.28||353.28||353.23||1
1631796730000|2021-09-16 12:52:10||353.13||353.13||353.13||353.08|0
1631796760000|2021-09-16 12:52:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|0
1631796770000|2021-09-16 12:52:50|353.38||353.38||353.38||353.38||0
1631796780000|2021-09-16 12:53:00|353.33|353.13|353.38|353.18|353.38|353.18|353.33|353.13|0
1631796790000|2021-09-16 12:53:10||353.23||353.18||353.23||353.18|1
1631796800000|2021-09-16 12:53:20||353.23||353.18||353.23||353.18|0
1631796810000|2021-09-16 12:53:30||353.23||353.23||353.23||353.18|0
1631796820000|2021-09-16 12:53:40||353.18||353.18||353.23||353.18|2
1631796830000|2021-09-16 12:53:50|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|1
1631796840000|2021-09-16 12:54:00|353.33|353.13|353.33|353.13|353.33|353.13|353.33|353.13|1
1631796850000|2021-09-16 12:54:10|353.38|353.18|353.38|353.18|353.38|353.18|353.38|353.18|0
1631796880000|2021-09-16 12:54:40|353.33||353.38||353.38||353.33||0
1631796890000|2021-09-16 12:54:50|353.33|353.13|353.28|353.13|353.38|353.13|353.28|353.13|2
1631796900000|2021-09-16 12:55:00|353.33||353.28||353.33||353.28||2
1631796910000|2021-09-16 12:55:10|353.33||353.33||353.33||353.28||1
1631796920000|2021-09-16 12:55:20||353.18||353.18||353.18||353.13|0
1631796970000|2021-09-16 12:56:10|||||||||1
1631796980000|2021-09-16 12:56:20|353.38||353.38||353.38||353.33||0
1631797010000|2021-09-16 12:56:50|353.43|353.23|353.43|353.28|353.43|353.28|353.43|353.18|0
1631797030000|2021-09-16 12:57:10|||||||||1
1631797080000|2021-09-16 12:58:00|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.33|1
1631797090000|2021-09-16 12:58:10|||||||||1
1631797100000|2021-09-16 12:58:20|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|2
1631797190000|2021-09-16 12:59:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|1
1631797200000|2021-09-16 13:00:00|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|2
1631797210000|2021-09-16 13:00:10|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|1
1631797240000|2021-09-16 13:00:40|353.43|353.28|353.43|353.28|353.48|353.33|353.43|353.28|1
1631797250000|2021-09-16 13:00:50|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.33|2
1631797260000|2021-09-16 13:01:00|353.43|353.28|353.43|353.28|353.43|353.33|353.43|353.28|0
1631797290000|2021-09-16 13:01:30|353.48||353.48||353.48||353.48||0
1631797300000|2021-09-16 13:01:40|353.43|353.33|353.43|353.28|353.48|353.33|353.43|353.28|0
1631797320000|2021-09-16 13:02:00|353.48||353.43||353.48||353.43||0
1631797330000|2021-09-16 13:02:10|353.48||353.43||353.48||353.43||0
1631797340000|2021-09-16 13:02:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|2
1631797350000|2021-09-16 13:02:30||353.28||353.33||353.33||353.28|0
1631797360000|2021-09-16 13:02:40|||||||||3
1631797380000|2021-09-16 13:03:00||353.28||353.33||353.33||353.28|1
1631797390000|2021-09-16 13:03:10||353.28||353.28||353.28||353.28|0
1631797400000|2021-09-16 13:03:20|353.43||353.43||353.43||353.43||0
1631797410000|2021-09-16 13:03:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|2
1631797420000|2021-09-16 13:03:40||353.28||353.33||353.33||353.28|0
1631797430000|2021-09-16 13:03:50||353.28||353.28||353.33||353.28|0
1631797440000|2021-09-16 13:04:00|353.43|353.33|353.48|353.33|353.48|353.33|353.43|353.33|0
1631797450000|2021-09-16 13:04:10|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|0
1631797460000|2021-09-16 13:04:20||353.33||353.38||353.38||353.33|1
1631797470000|2021-09-16 13:04:30|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|0
1631797480000|2021-09-16 13:04:40|353.53|353.28|353.48|353.28|353.53|353.33|353.48|353.28|0
1631797490000|2021-09-16 13:04:50|353.43||353.48||353.48||353.43||0
1631797500000|2021-09-16 13:05:00||353.33||353.28||353.33||353.28|0
1631797510000|2021-09-16 13:05:10||353.33||353.33||353.33||353.28|0
1631797530000|2021-09-16 13:05:30||353.28||353.33||353.33||353.28|0
1631797540000|2021-09-16 13:05:40||353.28||353.33||353.33||353.28|0
1631797550000|2021-09-16 13:05:50|353.43|353.28|353.48|353.28|353.48|353.33|353.43|353.28|1
1631797560000|2021-09-16 13:06:00|353.43||353.43||353.48||353.43||0
1631797610000|2021-09-16 13:06:50|||||||||1
1631797620000|2021-09-16 13:07:00||353.23||353.28||353.28||353.23|0
1631797630000|2021-09-16 13:07:10||353.23||353.28||353.28||353.23|0
1631797650000|2021-09-16 13:07:30||353.23||353.28||353.28||353.23|2
1631797700000|2021-09-16 13:08:20||353.23||353.28||353.28||353.23|2
1631797740000|2021-09-16 13:09:00|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|0
1631797750000|2021-09-16 13:09:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|0
1631797820000|2021-09-16 13:10:20|353.38|353.23|353.43|353.23|353.43|353.23|353.38|353.23|1
1631797830000|2021-09-16 13:10:30|353.38|353.28|353.43|353.23|353.43|353.28|353.38|353.23|0
1631797840000|2021-09-16 13:10:40|353.38|353.28|353.43|353.28|353.43|353.28|353.38|353.23|0
1631797850000|2021-09-16 13:10:50||353.23||353.28||353.28||353.23|0
1631797860000|2021-09-16 13:11:00|353.38|353.23|353.38|353.23|353.43|353.23|353.38|353.23|0
1631797870000|2021-09-16 13:11:10|353.43||353.43||353.43||353.38||0
1631797880000|2021-09-16 13:11:20|353.38||353.38||353.43||353.38||0
1631797890000|2021-09-16 13:11:30||353.18||353.18||353.18||353.18|0
1631797900000|2021-09-16 13:11:40|353.33|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631797910000|2021-09-16 13:11:50|353.33||353.33||353.38||353.33||0
1631797920000|2021-09-16 13:12:00|353.38|353.23|353.28|353.13|353.38|353.23|353.28|353.13|6
1631797930000|2021-09-16 13:12:10|353.33|353.18|353.33|353.13|353.33|353.18|353.33|353.13|4
1631797940000|2021-09-16 13:12:20|353.28||353.28||353.33||353.28||0
1631797950000|2021-09-16 13:12:30||353.08||353.13||353.13||353.08|0
1631797970000|2021-09-16 13:12:50|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|1
1631797980000|2021-09-16 13:13:00|353.28|353.13|353.28|353.13|353.33|353.18|353.28|353.13|1
1631797990000|2021-09-16 13:13:10|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.13|0
1631798000000|2021-09-16 13:13:20|353.38||353.33||353.38||353.33||0
1631798010000|2021-09-16 13:13:30|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|0
1631798020000|2021-09-16 13:13:40|353.33|353.18|353.38|353.23|353.43|353.23|353.33|353.18|2
1631798040000|2021-09-16 13:14:00|353.43|353.18|353.38|353.18|353.43|353.23|353.38|353.18|1
1631798050000|2021-09-16 13:14:10||353.23||353.23||353.23||353.23|0
1631798080000|2021-09-16 13:14:40|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|2
1631798090000|2021-09-16 13:14:50|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|0
1631798100000|2021-09-16 13:15:00|353.43||353.43||353.43||353.38||0
1631798110000|2021-09-16 13:15:10||353.28||353.28||353.28||353.28|0
1631798120000|2021-09-16 13:15:20|353.48||353.48||353.48||353.43||0
1631798130000|2021-09-16 13:15:30|353.43||353.48||353.48||353.43||0
1631798140000|2021-09-16 13:15:40|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|1
1631798150000|2021-09-16 13:15:50|353.43|353.23|353.43|353.28|353.48|353.28|353.43|353.23|3
1631798160000|2021-09-16 13:16:00|353.48||353.48||353.48||353.43||0
1631798170000|2021-09-16 13:16:10|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|0
1631798180000|2021-09-16 13:16:20|353.43||353.48||353.48||353.43||0
1631798190000|2021-09-16 13:16:30||353.33||353.33||353.33||353.33|0
1631798200000|2021-09-16 13:16:40||353.28||353.33||353.33||353.28|1
1631798220000|2021-09-16 13:17:00||353.28||353.33||353.33||353.28|2
1631798230000|2021-09-16 13:17:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|1
1631798250000|2021-09-16 13:17:30|353.48||353.43||353.48||353.43||1
1631798290000|2021-09-16 13:18:10||353.23||353.28||353.28||353.23|1
1631798300000|2021-09-16 13:18:20|353.38|353.23|353.38|353.23|353.38|353.28|353.38|353.23|0
1631798320000|2021-09-16 13:18:40|353.43|353.28|353.43|353.23|353.43|353.28|353.38|353.23|0
1631798330000|2021-09-16 13:18:50|353.38|353.28|353.43|353.28|353.43|353.28|353.38|353.23|1
1631798350000|2021-09-16 13:19:10|353.48||353.48||353.48||353.43||0
1631798360000|2021-09-16 13:19:20|353.43||353.48||353.48||353.43||0
1631798370000|2021-09-16 13:19:30|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|0
1631798380000|2021-09-16 13:19:40||353.33||353.33||353.33||353.28|0
1631798390000|2021-09-16 13:19:50||353.28||353.33||353.33||353.28|0
1631798400000|2021-09-16 13:20:00|353.43|353.28|353.48|353.28|353.48|353.33|353.43|353.28|0
1631798410000|2021-09-16 13:20:10|353.43||353.43||353.43||353.43||0
1631798430000|2021-09-16 13:20:30|353.38|353.23|353.38|353.23|353.43|353.23|353.38|353.23|1
1631798480000|2021-09-16 13:21:20|353.43|353.28|353.43|353.23|353.43|353.28|353.43|353.23|0
1631798490000|2021-09-16 13:21:30||353.28||353.28||353.28||353.28|0
1631798520000|2021-09-16 13:22:00|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.28|0
1631798530000|2021-09-16 13:22:10|||||||||2
1631798540000|2021-09-16 13:22:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|1
1631798560000|2021-09-16 13:22:40|353.48|353.33|353.43|353.28|353.53|353.33|353.43|353.28|4
1631798590000|2021-09-16 13:23:10|353.48|353.23|353.43|353.28|353.48|353.28|353.43|353.23|1
1631798610000|2021-09-16 13:23:30||353.23||353.23||353.23||353.23|0
1631798640000|2021-09-16 13:24:00|353.38|353.28|353.43|353.23|353.43|353.28|353.38|353.23|1
1631798670000|2021-09-16 13:24:30|353.38||353.38||353.38||353.38||0
1631798680000|2021-09-16 13:24:40|353.43||353.43||353.43||353.43||0
1631798690000|2021-09-16 13:24:50|353.38|353.28|353.43|353.23|353.43|353.28|353.38|353.23|0
1631798700000|2021-09-16 13:25:00|353.38||353.43||353.43||353.38||1
1631798710000|2021-09-16 13:25:10||353.28||353.23||353.28||353.23|0
1631798720000|2021-09-16 13:25:20|353.38||353.43||353.43||353.38||0
1631798730000|2021-09-16 13:25:30|353.38||353.38||353.38||353.38||0
1631798740000|2021-09-16 13:25:40|353.43||353.38||353.43||353.38||0
1631798750000|2021-09-16 13:25:50|353.43||353.38||353.43||353.38||0
1631798760000|2021-09-16 13:26:00|353.33|353.18|353.38|353.18|353.38|353.18|353.33|353.18|1
1631798790000|2021-09-16 13:26:30|353.33||353.38||353.38||353.33||0
1631798810000|2021-09-16 13:26:50|353.33||353.38||353.38||353.33||0
1631798820000|2021-09-16 13:27:00|353.33||353.33||353.38||353.33||3
1631798830000|2021-09-16 13:27:10|353.38|353.23|353.43|353.23|353.43|353.23|353.38|353.23|1
1631798860000|2021-09-16 13:27:40||353.28||353.28||353.28||353.23|0
1631798880000|2021-09-16 13:28:00|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|3
1631798920000|2021-09-16 13:28:40|||||||||2
1631798930000|2021-09-16 13:28:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|1
1631798940000|2021-09-16 13:29:00|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|8
1631798980000|2021-09-16 13:29:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|1
1631798990000|2021-09-16 13:29:50|353.43|353.28|353.43|353.28|353.48|353.33|353.43|353.28|2
1631799000000|2021-09-16 13:30:00|353.48|353.23|353.48|353.33|353.53|353.38|353.48|353.23|3
1631799010000|2021-09-16 13:30:10|353.43|353.28|353.43|353.23|353.43|353.33|353.43|353.23|0
1631799020000|2021-09-16 13:30:20|353.38|353.28|353.43|353.28|353.48|353.28|353.38|353.23|3
1631799030000|2021-09-16 13:30:30|353.48|353.23|353.43|353.28|353.48|353.28|353.43|353.23|0
1631799040000|2021-09-16 13:30:40|353.48|353.33|353.43|353.28|353.48|353.33|353.43|353.28|4
1631799050000|2021-09-16 13:30:50||353.23||353.28||353.28||353.23|1
1631799060000|2021-09-16 13:31:00|353.48|353.33|353.48|353.28|353.48|353.33|353.43|353.28|5
1631799070000|2021-09-16 13:31:10|353.43|353.33|353.48|353.33|353.48|353.33|353.43|353.28|1
1631799080000|2021-09-16 13:31:20|353.43|353.28|353.48|353.28|353.48|353.28|353.43|353.23|8
1631799090000|2021-09-16 13:31:30|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|1
1631799100000|2021-09-16 13:31:40|353.43|353.33|353.48|353.28|353.48|353.33|353.43|353.28|1
1631799110000|2021-09-16 13:31:50|353.43|353.33|353.43|353.28|353.43|353.33|353.43|353.28|0
1631799120000|2021-09-16 13:32:00|353.38|353.23|353.38|353.23|353.38|353.28|353.33|353.18|9
1631799130000|2021-09-16 13:32:10|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.23|1
1631799140000|2021-09-16 13:32:20|353.43|353.28|353.38|353.23|353.48|353.28|353.38|353.23|7
1631799150000|2021-09-16 13:32:30|353.43|353.28|353.43|353.23|353.43|353.28|353.38|353.23|1
1631799160000|2021-09-16 13:32:40|353.38|353.18|353.38|353.23|353.43|353.23|353.38|353.18|4
1631799170000|2021-09-16 13:32:50|353.43|353.18|353.38|353.18|353.43|353.23|353.33|353.18|0
1631799180000|2021-09-16 13:33:00||353.23||353.23||353.23||353.18|1
1631799190000|2021-09-16 13:33:10|353.43|353.28|353.38|353.23|353.43|353.28|353.38|353.23|1
1631799200000|2021-09-16 13:33:20|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.23|0
1631799230000|2021-09-16 13:33:50|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|3
1631799240000|2021-09-16 13:34:00|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|1
1631799250000|2021-09-16 13:34:10|353.58|353.43|353.68|353.48|353.68|353.48|353.58|353.43|5
1631799260000|2021-09-16 13:34:20|353.63|353.43|353.63|353.43|353.68|353.43|353.63|353.43|10
1631799270000|2021-09-16 13:34:30|353.58|353.38|353.53|353.33|353.63|353.38|353.53|353.33|1
1631799280000|2021-09-16 13:34:40|353.48|353.38|353.53|353.38|353.53|353.38|353.48|353.28|0
1631799290000|2021-09-16 13:34:50|353.58|353.43|353.58|353.43|353.58|353.43|353.53|353.38|2
1631799300000|2021-09-16 13:35:00|353.63|353.38|353.63|353.43|353.63|353.43|353.58|353.38|2
1631799310000|2021-09-16 13:35:10|353.58|353.38|353.58|353.43|353.63|353.43|353.53|353.38|4
1631799320000|2021-09-16 13:35:20|353.53|353.38|353.58|353.38|353.63|353.43|353.53|353.38|2
1631799330000|2021-09-16 13:35:30|353.63|353.43|353.63|353.43|353.63|353.48|353.58|353.43|1
1631799340000|2021-09-16 13:35:40|353.58|353.38|353.58|353.38|353.63|353.38|353.58|353.38|6
1631799350000|2021-09-16 13:35:50|353.53|353.43|353.53|353.38|353.58|353.43|353.53|353.38|1
1631799360000|2021-09-16 13:36:00|353.58|353.43|353.58|353.38|353.58|353.43|353.53|353.38|5
1631799370000|2021-09-16 13:36:10|353.53|353.43|353.53|353.38|353.58|353.43|353.53|353.38|1
1631799380000|2021-09-16 13:36:20|353.58||353.53||353.58||353.53||0
1631799390000|2021-09-16 13:36:30|353.48|353.33|353.48|353.28|353.48|353.33|353.43|353.28|6
1631799400000|2021-09-16 13:36:40||353.33||353.33||353.33||353.28|1
1631799410000|2021-09-16 13:36:50|353.43|353.28|353.43|353.28|353.43|353.33|353.43|353.28|3
1631799420000|2021-09-16 13:37:00|353.48|353.33|353.53|353.33|353.53|353.33|353.43|353.33|16
1631799430000|2021-09-16 13:37:10|353.48|353.38|353.58|353.43|353.58|353.43|353.48|353.33|1
1631799440000|2021-09-16 13:37:20|353.53|353.38|353.53|353.38|353.58|353.38|353.53|353.33|13
1631799450000|2021-09-16 13:37:30||353.33||353.38||353.38||353.33|0
1631799460000|2021-09-16 13:37:40|353.58|353.33|353.58|353.43|353.63|353.43|353.58|353.33|5
1631799470000|2021-09-16 13:37:50|353.63||353.58||353.63||353.58||2
1631799480000|2021-09-16 13:38:00|353.63|353.38|353.63|353.48|353.63|353.48|353.58|353.38|2
1631799490000|2021-09-16 13:38:10|353.68||353.68||353.68||353.63||1
1631799500000|2021-09-16 13:38:20|353.63||353.68||353.68||353.63||0
1631799510000|2021-09-16 13:38:30|353.63||353.63||353.68||353.63||2
1631799520000|2021-09-16 13:38:40||353.43||353.48||353.48||353.43|1
1631799530000|2021-09-16 13:38:50|||||||||2
1631799540000|2021-09-16 13:39:00|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|1
1631799550000|2021-09-16 13:39:10|||||||||3
1631799560000|2021-09-16 13:39:20||353.43||353.48||353.48||353.43|5
1631799570000|2021-09-16 13:39:30||353.43||353.48||353.48||353.43|0
1631799600000|2021-09-16 13:40:00|353.58|353.43|353.58|353.38|353.58|353.43|353.53|353.33|8
1631799610000|2021-09-16 13:40:10|353.53|353.43|353.48|353.33|353.58|353.43|353.48|353.28|8
1631799620000|2021-09-16 13:40:20|353.53|353.28|353.48|353.28|353.53|353.28|353.43|353.28|4
1631799630000|2021-09-16 13:40:30|353.43||353.43||353.48||353.43||1
1631799640000|2021-09-16 13:40:40|353.48|353.33|353.43|353.28|353.48|353.33|353.43|353.28|0
1631799650000|2021-09-16 13:40:50|353.48|353.23|353.43|353.28|353.48|353.28|353.43|353.23|2
1631799660000|2021-09-16 13:41:00|353.48|353.23|353.43|353.28|353.48|353.33|353.43|353.23|2
1631799670000|2021-09-16 13:41:10|353.48||353.43||353.48||353.43||2
1631799680000|2021-09-16 13:41:20|353.48|353.23|353.38|353.23|353.48|353.23|353.38|353.23|10
1631799690000|2021-09-16 13:41:30|||||||||1
1631799700000|2021-09-16 13:41:40|353.33|353.18|353.33|353.18|353.33|353.18|353.33|353.18|1
1631799710000|2021-09-16 13:41:50|353.38|353.13|353.28|353.13|353.38|353.13|353.28|353.13|34
1631799720000|2021-09-16 13:42:00|353.33||353.28||353.33||353.28||31
1631799750000|2021-09-16 13:42:30|353.23|353.08|353.28|353.08|353.28|353.08|353.23|353.08|4
1631799760000|2021-09-16 13:42:40|353.23|353.13|353.28|353.08|353.28|353.13|353.23|353.08|0
1631799770000|2021-09-16 13:42:50|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.13|1
1631799780000|2021-09-16 13:43:00|353.33||353.28||353.33||353.28||21
1631799790000|2021-09-16 13:43:10|353.33||353.33||353.33||353.28||2
1631799800000|2021-09-16 13:43:20|353.28||353.33||353.33||353.28||0
1631799810000|2021-09-16 13:43:30|353.28||353.28||353.33||353.28||0
1631799820000|2021-09-16 13:43:40|353.33||353.28||353.33||353.28||0
1631799830000|2021-09-16 13:43:50|353.33||353.33||353.33||353.28||0
1631799840000|2021-09-16 13:44:00|353.28||353.28||353.28||353.28||1
1631799850000|2021-09-16 13:44:10|353.33||353.33||353.33||353.28||0
1631799860000|2021-09-16 13:44:20|353.38|353.18|353.38|353.18|353.38|353.23|353.33|353.18|9
1631799870000|2021-09-16 13:44:30|353.33||353.38||353.38||353.33||0
1631799880000|2021-09-16 13:44:40|353.33|353.13|353.28|353.13|353.38|353.13|353.23|353.08|4
1631799890000|2021-09-16 13:44:50|353.33|353.18|353.33|353.13|353.33|353.18|353.28|353.13|1
1631799900000|2021-09-16 13:45:00|353.38|353.18|353.28|353.13|353.38|353.18|353.28|353.13|1
1631799910000|2021-09-16 13:45:10|353.33|353.08|353.23|353.08|353.33|353.13|353.23|353.08|1
1631799920000|2021-09-16 13:45:20|353.28|353.13|353.28|353.13|353.28|353.13|353.23|353.08|1
1631799930000|2021-09-16 13:45:30|353.33|353.08|353.28|353.08|353.33|353.08|353.28|353.08|2
1631799940000|2021-09-16 13:45:40|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.08|0
1631799950000|2021-09-16 13:45:50|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|7
1631799960000|2021-09-16 13:46:00|353.18|353.03|353.18|353.03|353.23|353.08|353.18|353.03|5
1631799970000|2021-09-16 13:46:10|353.23||353.18||353.23||353.18||0
1631799980000|2021-09-16 13:46:20|353.13|352.98|353.18|352.98|353.18|352.98|353.13|352.98|2
1631799990000|2021-09-16 13:46:30|353.13||353.13||353.18||353.13||0
1631800000000|2021-09-16 13:46:40|353.18|352.93|353.08|352.93|353.18|352.93|353.08|352.93|3
1631800010000|2021-09-16 13:46:50|353.13|352.98|353.08|352.93|353.13|352.98|353.03|352.88|11
1631800020000|2021-09-16 13:47:00|353.13||353.13||353.13||353.08||5
1631800030000|2021-09-16 13:47:10|353.08|352.98|353.13|352.98|353.13|352.98|353.08|352.93|2
1631800040000|2021-09-16 13:47:20|353.18||353.13||353.18||353.13||1
1631800050000|2021-09-16 13:47:30|353.18|353.03|353.18|352.98|353.18|353.03|353.13|352.98|3
1631800060000|2021-09-16 13:47:40|353.13|353.03|353.13|352.98|353.13|353.03|353.13|352.98|0
1631800070000|2021-09-16 13:47:50|353.18|353.03|353.13|352.98|353.18|353.03|353.13|352.98|4
1631800080000|2021-09-16 13:48:00|353.18|352.93|353.13|352.98|353.18|352.98|353.13|352.93|1
1631800090000|2021-09-16 13:48:10|353.18||353.18||353.18||353.13||0
1631800100000|2021-09-16 13:48:20|353.13||353.13||353.13||353.13||0
1631800110000|2021-09-16 13:48:30|353.08|352.93|353.08|352.93|353.08|352.93|353.08|352.93|4
1631800120000|2021-09-16 13:48:40|||||||||1
1631800130000|2021-09-16 13:48:50|353.13||353.13||353.13||353.08||3
1631800140000|2021-09-16 13:49:00|353.18|352.98|353.13|352.98|353.18|352.98|353.13|352.98|1
1631800150000|2021-09-16 13:49:10|353.18||353.18||353.18||353.18||0
1631800160000|2021-09-16 13:49:20|353.13||353.13||353.13||353.13||0
1631800170000|2021-09-16 13:49:30|353.18||353.18||353.18||353.18||1
1631800180000|2021-09-16 13:49:40|353.23|353.03|353.23|353.03|353.23|353.03|353.23|353.03|0
1631800190000|2021-09-16 13:49:50|353.18||353.18||353.23||353.18||0
1631800200000|2021-09-16 13:50:00|353.13|352.98|353.08|352.93|353.13|352.98|353.08|352.93|10
1631800210000|2021-09-16 13:50:10|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|1
1631800220000|2021-09-16 13:50:20|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|3
1631800230000|2021-09-16 13:50:30|353.23||353.23||353.23||353.23||1
1631800240000|2021-09-16 13:50:40|353.18|353.08|353.28|353.08|353.28|353.08|353.18|353.08|1
1631800250000|2021-09-16 13:50:50|353.23|353.13|353.33|353.13|353.33|353.13|353.23|353.13|0
1631800260000|2021-09-16 13:51:00|353.28||353.33||353.33||353.28||1
1631800270000|2021-09-16 13:51:10|353.28||353.33||353.33||353.28||1
1631800280000|2021-09-16 13:51:20|353.28|353.08|353.28|353.08|353.33|353.13|353.23|353.08|0
1631800300000|2021-09-16 13:51:40|353.23||353.23||353.28||353.23||0
1631800310000|2021-09-16 13:51:50|353.28||353.23||353.28||353.23||5
1631800320000|2021-09-16 13:52:00|353.18|353.03|353.23|353.08|353.28|353.08|353.18|352.98|1
1631800330000|2021-09-16 13:52:10|353.28|353.13|353.28|353.08|353.28|353.13|353.23|353.08|1
1631800340000|2021-09-16 13:52:20|353.23|353.03|353.23|353.03|353.28|353.08|353.23|353.03|1
1631800350000|2021-09-16 13:52:30|353.28|353.08|353.23|353.08|353.28|353.08|353.23|353.08|4
1631800360000|2021-09-16 13:52:40|353.28|353.13|353.28|353.08|353.28|353.13|353.23|353.08|1
1631800370000|2021-09-16 13:52:50|353.23|353.03|353.23|353.03|353.28|353.08|353.18|353.03|0
1631800380000|2021-09-16 13:53:00|353.18|352.98|353.18|352.98|353.23|353.03|353.13|352.98|0
1631800390000|2021-09-16 13:53:10|353.13|352.93|353.08|352.93|353.18|352.93|353.08|352.93|1
1631800400000|2021-09-16 13:53:20|353.03|352.88|353.08|352.93|353.13|352.98|353.03|352.88|6
1631800410000|2021-09-16 13:53:30|353.13|352.88|353.08|352.88|353.13|352.93|353.08|352.88|0
1631800420000|2021-09-16 13:53:40|353.03||353.03||353.03||353.03||0
1631800430000|2021-09-16 13:53:50|353.08||353.03||353.08||353.03||0
1631800440000|2021-09-16 13:54:00|||||||||1
1631800450000|2021-09-16 13:54:10|352.98|352.83|352.98|352.83|352.98|352.83|352.98|352.83|23
1631800460000|2021-09-16 13:54:20|352.93|352.78|352.98|352.78|352.98|352.78|352.93|352.78|5
1631800470000|2021-09-16 13:54:30|352.93|352.83|352.98|352.83|352.98|352.83|352.93|352.78|6
1631800480000|2021-09-16 13:54:40|352.93|352.78|352.98|352.78|352.98|352.83|352.93|352.78|11
1631800490000|2021-09-16 13:54:50|352.93|352.83|352.98|352.83|353.03|352.88|352.93|352.78|1
1631800500000|2021-09-16 13:55:00|353.03|352.78|352.98|352.78|353.03|352.83|352.93|352.78|1
1631800510000|2021-09-16 13:55:10|352.93||352.93||352.98||352.93||2
1631800520000|2021-09-16 13:55:20|352.98|352.83|353.03|352.83|353.03|352.83|352.93|352.83|5
1631800530000|2021-09-16 13:55:30|352.98|352.88|352.98|352.83|353.03|352.88|352.98|352.83|0
1631800540000|2021-09-16 13:55:40|353.03|352.88|353.08|352.93|353.08|352.93|352.98|352.88|0
1631800550000|2021-09-16 13:55:50|353.13|352.88|353.08|352.93|353.13|352.93|353.08|352.88|1
1631800560000|2021-09-16 13:56:00|353.03|352.88|353.03|352.88|353.08|352.88|352.98|352.83|0
1631800570000|2021-09-16 13:56:10|353.08||353.08||353.08||353.03||1
1631800580000|2021-09-16 13:56:20|353.03|352.83|353.08|352.88|353.08|352.93|353.03|352.83|0
1631800590000|2021-09-16 13:56:30|353.03|352.93|353.03|352.88|353.08|352.93|353.03|352.88|0
1631800600000|2021-09-16 13:56:40|353.08|352.93|353.13|352.98|353.13|352.98|353.08|352.93|0
1631800610000|2021-09-16 13:56:50|353.18|352.93|353.13|352.98|353.18|352.98|353.13|352.93|0
1631800620000|2021-09-16 13:57:00|353.18|352.93|353.13|352.98|353.18|352.98|353.13|352.93|1
1631800630000|2021-09-16 13:57:10|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.93|0
1631800640000|2021-09-16 13:57:20|353.08|352.88|353.08|352.88|353.13|352.93|353.03|352.88|1
1631800650000|2021-09-16 13:57:30|353.13|352.93|353.13|352.98|353.18|352.98|353.08|352.88|0
1631800660000|2021-09-16 13:57:40|353.18|353.03|353.18|353.03|353.18|353.03|353.13|353.03|1
1631800670000|2021-09-16 13:57:50|353.23||353.23||353.23||353.18||1
1631800680000|2021-09-16 13:58:00|353.18||353.18||353.23||353.18||0
1631800690000|2021-09-16 13:58:10|353.13|352.98|353.13|352.98|353.18|352.98|353.13|352.98|9
1631800700000|2021-09-16 13:58:20|353.18||353.13||353.18||353.13||0
1631800710000|2021-09-16 13:58:30|353.18||353.13||353.18||353.13||0
1631800720000|2021-09-16 13:58:40|353.18||353.13||353.18||353.13||0
1631800730000|2021-09-16 13:58:50|353.18||353.13||353.18||353.13||0
1631800740000|2021-09-16 13:59:00|353.08|352.93|353.13|352.98|353.13|352.98|353.08|352.88|13
1631800750000|2021-09-16 13:59:10|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|2
1631800760000|2021-09-16 13:59:20|353.13||353.13||353.13||353.08||0
1631800770000|2021-09-16 13:59:30|353.08|352.98|353.13|352.98|353.13|352.98|353.08|352.98|0
1631800780000|2021-09-16 13:59:40|353.18|353.03|353.18|353.03|353.23|353.03|353.18|353.03|2
1631800790000|2021-09-16 13:59:50|353.13|352.98|353.18|352.98|353.18|352.98|353.13|352.98|0
1631800800000|2021-09-16 14:00:00|353.13|352.93|353.08|352.93|353.13|352.98|353.08|352.93|3
1631800810000|2021-09-16 14:00:10|353.13|352.88|353.18|352.98|353.18|352.98|353.08|352.88|5
1631800820000|2021-09-16 14:00:20|353.13|353.03|353.13|352.93|353.18|353.03|353.08|352.93|0
1631800830000|2021-09-16 14:00:30|353.08|352.98|353.18|352.98|353.18|352.98|353.08|352.93|1
1631800840000|2021-09-16 14:00:40|353.13|353.03|353.13|352.98|353.18|353.03|353.13|352.98|6
1631800850000|2021-09-16 14:00:50|353.18|352.93|353.13|352.98|353.18|352.98|353.13|352.93|0
1631800860000|2021-09-16 14:01:00|353.08|352.93|353.08|352.93|353.13|352.93|353.08|352.93|1
1631800870000|2021-09-16 14:01:10|353.13|352.98|353.13|352.98|353.13|352.98|353.08|352.98|0
1631800880000|2021-09-16 14:01:20|353.18|353.03|353.23|353.03|353.23|353.08|353.18|353.03|3
1631800890000|2021-09-16 14:01:30|353.18|352.98|353.13|352.93|353.23|352.98|353.13|352.93|5
1631800900000|2021-09-16 14:01:40|353.08|352.98|353.08|352.93|353.08|352.98|353.08|352.93|4
1631800910000|2021-09-16 14:01:50|353.13|352.98|353.18|352.98|353.18|353.03|353.13|352.98|4
1631800920000|2021-09-16 14:02:00|353.13|353.03|353.18|353.03|353.18|353.03|353.13|352.98|0
1631800930000|2021-09-16 14:02:10|353.23|352.98|353.18|352.98|353.23|353.03|353.13|352.98|1
1631800940000|2021-09-16 14:02:20|353.13|353.03|353.23|353.03|353.23|353.03|353.13|353.03|0
1631800950000|2021-09-16 14:02:30|353.18|352.98|353.23|353.03|353.23|353.03|353.18|352.98|0
1631800960000|2021-09-16 14:02:40|353.18|353.08|353.23|353.03|353.23|353.08|353.18|353.03|0
1631800970000|2021-09-16 14:02:50|353.18|352.98|353.18|352.98|353.23|352.98|353.18|352.98|0
1631800980000|2021-09-16 14:03:00|353.13|352.93|353.13|352.93|353.18|352.93|353.08|352.93|0
1631800990000|2021-09-16 14:03:10||352.98||352.93||352.98||352.93|0
1631801000000|2021-09-16 14:03:20|353.18|352.98|353.13|352.98|353.18|352.98|353.13|352.93|2
1631801010000|2021-09-16 14:03:30|353.18||353.13||353.18||353.13||1
1631801020000|2021-09-16 14:03:40|353.18||353.13||353.18||353.13||0
1631801030000|2021-09-16 14:03:50|353.18||353.13||353.18||353.13||0
1631801040000|2021-09-16 14:04:00|353.08|352.93|353.13|352.93|353.13|352.98|353.08|352.88|7
1631801050000|2021-09-16 14:04:10|353.08|352.88|353.13|352.93|353.13|352.93|353.08|352.88|3
1631801070000|2021-09-16 14:04:30|353.08|352.88|353.13|352.93|353.13|352.93|353.08|352.88|2
1631801080000|2021-09-16 14:04:40|353.08|352.88|353.13|352.93|353.13|352.93|353.08|352.88|0
1631801090000|2021-09-16 14:04:50|353.08||353.13||353.13||353.08||0
1631801100000|2021-09-16 14:05:00|353.18|352.98|353.18|353.03|353.18|353.03|353.13|352.98|1
1631801110000|2021-09-16 14:05:10||352.98||353.03||353.03||352.98|0
1631801120000|2021-09-16 14:05:20|353.23||353.18||353.23||353.18||2
1631801130000|2021-09-16 14:05:30|353.23|352.98|353.18|352.98|353.23|353.03|353.18|352.98|1
1631801140000|2021-09-16 14:05:40|353.23|353.03|353.18|352.98|353.23|353.03|353.18|352.98|0
1631801150000|2021-09-16 14:05:50|353.23|353.03|353.23|353.08|353.23|353.08|353.18|352.98|6
1631801160000|2021-09-16 14:06:00|353.28|353.13|353.33|353.13|353.33|353.13|353.23|353.08|2
1631801170000|2021-09-16 14:06:10|353.28|353.08|353.28|353.08|353.28|353.13|353.28|353.08|1
1631801180000|2021-09-16 14:06:20|353.23|353.13|353.28|353.13|353.28|353.13|353.23|353.13|2
1631801190000|2021-09-16 14:06:30|353.33||353.28||353.33||353.28||2
1631801200000|2021-09-16 14:06:40|353.33|353.18|353.33|353.18|353.33|353.18|353.28|353.18|1
1631801210000|2021-09-16 14:06:50||353.13||353.18||353.18||353.13|4
1631801220000|2021-09-16 14:07:00|353.28|353.13|353.28|353.08|353.33|353.13|353.28|353.08|5
1631801230000|2021-09-16 14:07:10|353.33|353.13|353.33|353.13|353.33|353.13|353.33|353.13|0
1631801240000|2021-09-16 14:07:20|353.28|353.08|353.28|353.08|353.33|353.08|353.28|353.08|0
1631801250000|2021-09-16 14:07:30|353.23||353.28||353.28||353.23||0
1631801270000|2021-09-16 14:07:50|353.23|353.03|353.28|353.03|353.28|353.08|353.23|353.03|0
1631801280000|2021-09-16 14:08:00|353.23|353.08|353.23|353.03|353.28|353.08|353.23|353.03|0
1631801290000|2021-09-16 14:08:10|353.28|353.08|353.33|353.13|353.33|353.13|353.28|353.03|4
1631801300000|2021-09-16 14:08:20|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.18|0
1631801310000|2021-09-16 14:08:30|353.28|353.13|353.28|353.13|353.33|353.13|353.28|353.08|1
1631801320000|2021-09-16 14:08:40|353.33|353.18|353.33|353.18|353.33|353.18|353.28|353.18|0
1631801330000|2021-09-16 14:08:50|353.38|353.13|353.38|353.13|353.38|353.18|353.33|353.13|1
1631801340000|2021-09-16 14:09:00|353.33|353.18|353.33|353.13|353.38|353.18|353.33|353.13|0
1631801350000|2021-09-16 14:09:10|353.38|353.18|353.33|353.18|353.38|353.18|353.33|353.13|0
1631801360000|2021-09-16 14:09:20|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.23|0
1631801370000|2021-09-16 14:09:30|353.43|353.28|353.48|353.28|353.48|353.33|353.43|353.28|10
1631801380000|2021-09-16 14:09:40|353.43||353.43||353.48||353.43||0
1631801400000|2021-09-16 14:10:00|353.38|353.23|353.38|353.18|353.43|353.23|353.38|353.18|9
1631801410000|2021-09-16 14:10:10|353.33|353.23|353.33|353.13|353.33|353.23|353.33|353.13|0
1631801420000|2021-09-16 14:10:20|353.28|353.18|353.38|353.18|353.38|353.18|353.28|353.13|1
1631801430000|2021-09-16 14:10:30|353.33|353.13|353.33|353.13|353.38|353.18|353.33|353.13|0
1631801440000|2021-09-16 14:10:40||353.18||353.13||353.18||353.13|0
1631801450000|2021-09-16 14:10:50||353.18||353.13||353.18||353.13|0
1631801460000|2021-09-16 14:11:00|353.28||353.28||353.33||353.28||0
1631801470000|2021-09-16 14:11:10|353.33||353.33||353.33||353.28||0
1631801480000|2021-09-16 14:11:20|353.28|353.18|353.33|353.13|353.38|353.18|353.28|353.13|0
1631801490000|2021-09-16 14:11:30|353.38|353.18|353.38|353.18|353.38|353.18|353.33|353.13|0
1631801500000|2021-09-16 14:11:40|353.33|353.13|353.28|353.13|353.38|353.13|353.28|353.13|0
1631801510000|2021-09-16 14:11:50|353.33||353.33||353.33||353.33||0
1631801520000|2021-09-16 14:12:00|353.38|353.18|353.33|353.18|353.38|353.18|353.33|353.13|0
1631801530000|2021-09-16 14:12:10||353.13||353.18||353.18||353.13|0
1631801580000|2021-09-16 14:13:00|353.28|353.13|353.38|353.18|353.38|353.18|353.28|353.13|7
1631801590000|2021-09-16 14:13:10|353.33||353.38||353.38||353.33||1
1631801600000|2021-09-16 14:13:20|353.33|353.13|353.33|353.13|353.38|353.18|353.33|353.13|0
1631801610000|2021-09-16 14:13:30|353.38|353.18|353.33|353.13|353.38|353.18|353.28|353.13|0
1631801620000|2021-09-16 14:13:40|353.28|353.18|353.33|353.18|353.38|353.18|353.28|353.18|0
1631801630000|2021-09-16 14:13:50|353.38||353.33||353.38||353.33||0
1631801640000|2021-09-16 14:14:00|353.38||353.33||353.38||353.33||1
1631801650000|2021-09-16 14:14:10||353.13||353.13||353.13||353.13|1
1631801660000|2021-09-16 14:14:20|353.38|353.18|353.38|353.18|353.38|353.18|353.33|353.18|2
1631801670000|2021-09-16 14:14:30|353.33|353.13|353.28|353.13|353.33|353.13|353.28|353.13|2
1631801680000|2021-09-16 14:14:40|353.33||353.28||353.33||353.28||0
1631801690000|2021-09-16 14:14:50|353.23|353.08|353.23|353.08|353.28|353.08|353.23|353.08|0
1631801700000|2021-09-16 14:15:00|||||||||1
1631801710000|2021-09-16 14:15:10|353.28|353.13|353.28|353.13|353.33|353.13|353.28|353.13|7
1631801720000|2021-09-16 14:15:20|353.23|353.08|353.23|353.08|353.28|353.08|353.18|353.03|6
1631801730000|2021-09-16 14:15:30|353.18|353.03|353.23|353.03|353.23|353.08|353.18|353.03|0
1631801740000|2021-09-16 14:15:40|353.18||353.23||353.23||353.18||10
1631801750000|2021-09-16 14:15:50|353.18|353.08|353.18|353.03|353.23|353.08|353.18|353.03|2
1631801760000|2021-09-16 14:16:00|353.13|352.98|353.13|352.98|353.18|352.98|353.13|352.98|3
1631801780000|2021-09-16 14:16:20|353.18|353.03|353.18|353.03|353.18|353.03|353.13|353.03|3
1631801790000|2021-09-16 14:16:30|353.13|352.98|353.18|353.03|353.18|353.03|353.13|352.98|2
1631801800000|2021-09-16 14:16:40|353.13|352.98|353.13|352.98|353.18|353.03|353.13|352.98|1
1631801810000|2021-09-16 14:16:50|||||||||1
1631801820000|2021-09-16 14:17:00|353.18|353.03|353.13|352.98|353.23|353.03|353.13|352.98|0
1631801830000|2021-09-16 14:17:10|353.18|353.03|353.18|352.98|353.18|353.03|353.18|352.98|3
1631801840000|2021-09-16 14:17:20|353.23|353.03|353.18|353.03|353.23|353.03|353.18|352.98|0
1631801850000|2021-09-16 14:17:30|353.23||353.23||353.23||353.18||0
1631801860000|2021-09-16 14:17:40||353.08||353.08||353.08||353.08|0
1631801870000|2021-09-16 14:17:50|353.28||353.28||353.28||353.28||0
1631801880000|2021-09-16 14:18:00|353.23|353.13|353.28|353.13|353.33|353.13|353.23|353.13|2
1631801890000|2021-09-16 14:18:10|353.33||353.33||353.33||353.28||0
1631801900000|2021-09-16 14:18:20|353.28|353.18|353.28|353.13|353.33|353.18|353.28|353.13|10
1631801910000|2021-09-16 14:18:30|353.23|353.08|353.23|353.08|353.23|353.08|353.23|353.08|2
1631801930000|2021-09-16 14:18:50|353.18|353.03|353.23|353.08|353.23|353.08|353.18|353.03|1
1631801940000|2021-09-16 14:19:00|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|1
1631801950000|2021-09-16 14:19:10|353.18||353.23||353.23||353.18||0
1631801960000|2021-09-16 14:19:20|353.18||353.23||353.23||353.18||5
1631801970000|2021-09-16 14:19:30|353.18||353.18||353.23||353.18||0
1631801990000|2021-09-16 14:19:50|353.23|353.08|353.23|353.03|353.23|353.08|353.23|353.03|6
1631802000000|2021-09-16 14:20:00|353.18||353.23||353.23||353.18||1
1631802010000|2021-09-16 14:20:10|353.18||353.23||353.23||353.18||0
1631802020000|2021-09-16 14:20:20|353.18|353.08|353.23|353.08|353.23|353.08|353.18|353.08|0
1631802030000|2021-09-16 14:20:30|353.18|353.03|353.23|353.03|353.23|353.03|353.18|353.03|3
1631802040000|2021-09-16 14:20:40|353.18||353.23||353.23||353.18||0
1631802060000|2021-09-16 14:21:00|353.18||353.23||353.23||353.18||1
1631802070000|2021-09-16 14:21:10||353.08||353.08||353.08||353.03|0
1631802090000|2021-09-16 14:21:30|353.28|353.13|353.28|353.13|353.28|353.13|353.28|353.13|7
1631802100000|2021-09-16 14:21:40|353.33||353.33||353.33||353.28||0
1631802110000|2021-09-16 14:21:50|353.28||353.28||353.33||353.28||0
1631802120000|2021-09-16 14:22:00|353.33||353.28||353.33||353.28||7
1631802130000|2021-09-16 14:22:10|353.33|353.18|353.33|353.13|353.33|353.18|353.28|353.13|2
1631802140000|2021-09-16 14:22:20||353.18||353.18||353.18||353.13|1
1631802150000|2021-09-16 14:22:30|353.38||353.38||353.38||353.38||0
1631802160000|2021-09-16 14:22:40|353.33|353.13|353.33|353.13|353.33|353.13|353.33|353.13|2
1631802170000|2021-09-16 14:22:50||353.18||353.18||353.18||353.13|0
1631802180000|2021-09-16 14:23:00|353.38|353.13|353.38|353.18|353.38|353.18|353.33|353.13|0
1631802190000|2021-09-16 14:23:10|353.33||353.38||353.38||353.33||1
1631802200000|2021-09-16 14:23:20|353.33||353.33||353.38||353.33||0
1631802210000|2021-09-16 14:23:30|353.28|353.13|353.33|353.13|353.33|353.13|353.28|353.13|0
1631802220000|2021-09-16 14:23:40|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.18|0
1631802230000|2021-09-16 14:23:50|353.38|353.23|353.38|353.18|353.38|353.23|353.33|353.18|0
1631802240000|2021-09-16 14:24:00||353.23||353.23||353.23||353.23|0
1631802250000|2021-09-16 14:24:10|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1631802260000|2021-09-16 14:24:20|||||||||1
1631802280000|2021-09-16 14:24:40|353.38|353.23|353.38|353.23|353.38|353.23|353.38|353.18|6
1631802290000|2021-09-16 14:24:50|353.43|353.18|353.38|353.18|353.43|353.23|353.38|353.18|1
1631802300000|2021-09-16 14:25:00|353.33|353.13|353.33|353.18|353.38|353.18|353.33|353.13|0
1631802310000|2021-09-16 14:25:10|353.38|353.23|353.33|353.18|353.38|353.23|353.33|353.18|0
1631802320000|2021-09-16 14:25:20|353.38|353.23|353.28|353.13|353.38|353.23|353.28|353.13|1
1631802330000|2021-09-16 14:25:30|353.33|353.18|353.33|353.18|353.33|353.18|353.28|353.18|0
1631802350000|2021-09-16 14:25:50|353.38|353.23|353.33|353.18|353.43|353.23|353.33|353.18|2
1631802360000|2021-09-16 14:26:00|||||||||1
1631802370000|2021-09-16 14:26:10|353.28|353.13|353.33|353.13|353.33|353.18|353.28|353.13|0
1631802380000|2021-09-16 14:26:20|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|0
1631802390000|2021-09-16 14:26:30|353.28|353.13|353.28|353.13|353.33|353.13|353.28|353.13|0
1631802400000|2021-09-16 14:26:40|353.33||353.33||353.33||353.28||0
1631802410000|2021-09-16 14:26:50|353.28|353.18|353.33|353.18|353.33|353.18|353.28|353.13|0
1631802420000|2021-09-16 14:27:00|353.38|353.13|353.38|353.18|353.38|353.18|353.33|353.13|1
1631802430000|2021-09-16 14:27:10|353.33||353.33||353.38||353.33||0
1631802440000|2021-09-16 14:27:20|353.38||353.33||353.38||353.33||2
1631802450000|2021-09-16 14:27:30|353.38|353.23|353.38|353.23|353.38|353.23|353.33|353.23|0
1631802460000|2021-09-16 14:27:40|353.43|353.28|353.43|353.23|353.43|353.28|353.38|353.23|3
1631802470000|2021-09-16 14:27:50|353.38|353.28|353.43|353.28|353.43|353.28|353.38|353.28|0
1631802480000|2021-09-16 14:28:00|||||||||1
1631802490000|2021-09-16 14:28:10|353.48||353.43||353.48||353.43||2
1631802500000|2021-09-16 14:28:20|353.38|353.23|353.38|353.18|353.38|353.23|353.38|353.18|2
1631802510000|2021-09-16 14:28:30||353.23||353.23||353.23||353.18|0
1631802520000|2021-09-16 14:28:40|353.33|353.18|353.38|353.23|353.38|353.23|353.33|353.18|0
1631802530000|2021-09-16 14:28:50||353.18||353.23||353.23||353.18|0
1631802540000|2021-09-16 14:29:00|353.43||353.38||353.43||353.38||0
1631802550000|2021-09-16 14:29:10|353.43|353.28|353.43|353.28|353.43|353.28|353.38|353.23|0
1631802560000|2021-09-16 14:29:20|353.48||353.43||353.48||353.43||0
1631802570000|2021-09-16 14:29:30|353.48||353.48||353.48||353.43||0
1631802580000|2021-09-16 14:29:40|353.43||353.48||353.48||353.43||0
1631802590000|2021-09-16 14:29:50|353.53|353.33|353.48|353.33|353.53|353.33|353.48|353.33|0
1631802610000|2021-09-16 14:30:10|353.53||353.48||353.53||353.48||0
1631802620000|2021-09-16 14:30:20|353.53||353.48||353.53||353.48||5
1631802640000|2021-09-16 14:30:40|353.43|353.28|353.43|353.28|353.48|353.28|353.43|353.28|4
1631802650000|2021-09-16 14:30:50|353.48|353.23|353.38|353.23|353.48|353.23|353.38|353.23|0
1631802660000|2021-09-16 14:31:00|353.43|353.18|353.38|353.18|353.43|353.18|353.38|353.18|0
1631802670000|2021-09-16 14:31:10|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.18|1
1631802680000|2021-09-16 14:31:20|353.43||353.43||353.43||353.38||0
1631802690000|2021-09-16 14:31:30|353.38||353.38||353.43||353.38||0
1631802700000|2021-09-16 14:31:40|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.23|0
1631802710000|2021-09-16 14:31:50|353.38|353.23|353.38|353.23|353.43|353.23|353.38|353.23|0
1631802720000|2021-09-16 14:32:00|353.43|353.28|353.38|353.18|353.43|353.28|353.38|353.18|1
1631802730000|2021-09-16 14:32:10|353.43|353.23|353.38|353.23|353.43|353.23|353.38|353.18|0
1631802740000|2021-09-16 14:32:20|353.33|353.18|353.38|353.23|353.38|353.23|353.33|353.18|0
1631802750000|2021-09-16 14:32:30|353.43||353.43||353.43||353.38||0
1631802760000|2021-09-16 14:32:40||353.28||353.28||353.28||353.23|0
1631802780000|2021-09-16 14:33:00|353.48||353.43||353.48||353.43||1
1631802790000|2021-09-16 14:33:10|353.48||353.48||353.48||353.43||0
1631802800000|2021-09-16 14:33:20|353.43||353.48||353.48||353.43||0
1631802810000|2021-09-16 14:33:30|353.43||353.48||353.48||353.43||0
1631802820000|2021-09-16 14:33:40|353.53|353.33|353.53|353.38|353.53|353.38|353.53|353.33|0
1631802840000|2021-09-16 14:34:00|353.58||353.53||353.58||353.53||0
1631802850000|2021-09-16 14:34:10|353.58|353.43|353.58|353.43|353.58|353.43|353.53|353.43|5
1631802860000|2021-09-16 14:34:20||353.38||353.38||353.43||353.38|2
1631802870000|2021-09-16 14:34:30||353.43||353.38||353.43||353.38|0
1631802880000|2021-09-16 14:34:40|353.53|353.43|353.58|353.43|353.58|353.43|353.53|353.43|0
1631802890000|2021-09-16 14:34:50||353.38||353.43||353.43||353.38|0
1631802900000|2021-09-16 14:35:00|353.53|353.38|353.58|353.43|353.58|353.43|353.53|353.38|1
1631802910000|2021-09-16 14:35:10||353.38||353.43||353.43||353.38|0
1631802920000|2021-09-16 14:35:20|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.33|0
1631802930000|2021-09-16 14:35:30|353.58|353.33|353.58|353.38|353.58|353.43|353.53|353.33|3
1631802940000|2021-09-16 14:35:40||353.43||353.43||353.43||353.43|0
1631802960000|2021-09-16 14:36:00|353.53|353.38|353.53|353.38|353.58|353.38|353.53|353.38|7
1631802970000|2021-09-16 14:36:10|353.58||353.58||353.58||353.53||0
1631802980000|2021-09-16 14:36:20|353.53|353.33|353.53|353.33|353.53|353.33|353.48|353.33|0
1631802990000|2021-09-16 14:36:30|353.48||353.53||353.53||353.48||0
1631803000000|2021-09-16 14:36:40|353.48|353.28|353.48|353.33|353.53|353.33|353.48|353.28|0
1631803010000|2021-09-16 14:36:50|353.43|353.28|353.43|353.28|353.48|353.28|353.43|353.28|0
1631803020000|2021-09-16 14:37:00|353.48|353.33|353.53|353.38|353.53|353.38|353.48|353.33|6
1631803030000|2021-09-16 14:37:10|353.58|353.33|353.58|353.38|353.58|353.38|353.53|353.33|0
1631803040000|2021-09-16 14:37:20||353.43||353.43||353.43||353.43|0
1631803050000|2021-09-16 14:37:30|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.48|7
1631803070000|2021-09-16 14:37:50|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|4
1631803090000|2021-09-16 14:38:10|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|8
1631803100000|2021-09-16 14:38:20|353.78|353.63|353.83|353.63|353.83|353.63|353.78|353.63|7
1631803110000|2021-09-16 14:38:30||353.68||353.68||353.68||353.63|0
1631803130000|2021-09-16 14:38:50|||||||||1
1631803140000|2021-09-16 14:39:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|6
1631803150000|2021-09-16 14:39:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631803170000|2021-09-16 14:39:30|353.78|353.63|353.78|353.58|353.83|353.63|353.78|353.58|1
1631803180000|2021-09-16 14:39:40|353.83|353.63|353.83|353.63|353.83|353.63|353.83|353.63|0
1631803190000|2021-09-16 14:39:50|353.78|353.58|353.78|353.58|353.78|353.58|353.78|353.58|0
1631803200000|2021-09-16 14:40:00|353.73|353.53|353.73|353.53|353.73|353.53|353.73|353.53|0
1631803220000|2021-09-16 14:40:20|353.68|353.48|353.68|353.48|353.73|353.48|353.68|353.48|0
1631803230000|2021-09-16 14:40:30|353.63||353.63||353.68||353.63||0
1631803240000|2021-09-16 14:40:40|353.68||353.68||353.68||353.63||0
1631803250000|2021-09-16 14:40:50|353.73|353.53|353.68|353.53|353.73|353.53|353.68|353.48|0
1631803260000|2021-09-16 14:41:00|353.73|353.48|353.68|353.48|353.73|353.48|353.68|353.48|0
1631803270000|2021-09-16 14:41:10|353.63|353.53|353.68|353.48|353.68|353.53|353.63|353.48|0
1631803280000|2021-09-16 14:41:20||353.53||353.48||353.53||353.48|0
1631803290000|2021-09-16 14:41:30|353.63|353.43|353.68|353.48|353.68|353.48|353.63|353.43|0
1631803300000|2021-09-16 14:41:40|353.63||353.63||353.63||353.63||0
1631803310000|2021-09-16 14:41:50|353.68||353.63||353.68||353.63||0
1631803320000|2021-09-16 14:42:00|353.58|353.43|353.63|353.43|353.63|353.48|353.58|353.38|8
1631803330000|2021-09-16 14:42:10|353.58|353.38|353.58|353.38|353.63|353.38|353.58|353.38|0
1631803340000|2021-09-16 14:42:20|353.63|353.33|353.63|353.38|353.63|353.38|353.58|353.33|0
1631803350000|2021-09-16 14:42:30|353.58|353.43|353.58|353.43|353.63|353.43|353.58|353.43|0
1631803360000|2021-09-16 14:42:40|353.63|353.48|353.68|353.48|353.68|353.53|353.58|353.48|0
1631803370000|2021-09-16 14:42:50|353.63||353.68||353.68||353.63||0
1631803380000|2021-09-16 14:43:00|353.63|353.53|353.63|353.43|353.63|353.53|353.63|353.43|0
1631803390000|2021-09-16 14:43:10||353.48||353.48||353.48||353.43|0
1631803400000|2021-09-16 14:43:20||353.43||353.48||353.48||353.43|0
1631803410000|2021-09-16 14:43:30|353.68|353.43|353.73|353.53|353.73|353.53|353.63|353.43|5
1631803420000|2021-09-16 14:43:40|353.68||353.73||353.73||353.68||0
1631803430000|2021-09-16 14:43:50|353.68|353.48|353.68|353.48|353.68|353.48|353.68|353.48|0
1631803440000|2021-09-16 14:44:00|353.73|353.53|353.68|353.48|353.73|353.53|353.68|353.48|0
1631803450000|2021-09-16 14:44:10||353.43||353.48||353.48||353.43|0
1631803460000|2021-09-16 14:44:20|353.73|353.43|353.73|353.53|353.73|353.58|353.68|353.43|0
1631803470000|2021-09-16 14:44:30|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.53|0
1631803480000|2021-09-16 14:44:40||353.53||353.58||353.58||353.53|7
1631803500000|2021-09-16 14:45:00|353.68|353.48|353.68|353.48|353.73|353.53|353.68|353.48|1
1631803510000|2021-09-16 14:45:10|353.73|353.53|353.73|353.58|353.73|353.58|353.68|353.53|0
1631803520000|2021-09-16 14:45:20|353.68|353.53|353.68|353.53|353.73|353.58|353.68|353.48|0
1631803540000|2021-09-16 14:45:40|353.78|353.58|353.78|353.63|353.78|353.63|353.73|353.53|3
1631803550000|2021-09-16 14:45:50|353.73|353.58|353.73|353.53|353.78|353.63|353.73|353.53|0
1631803560000|2021-09-16 14:46:00|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.48|0
1631803570000|2021-09-16 14:46:10|353.78|353.53|353.73|353.58|353.78|353.58|353.73|353.53|0
1631803580000|2021-09-16 14:46:20|353.78|353.53|353.73|353.58|353.78|353.58|353.73|353.53|0
1631803590000|2021-09-16 14:46:30|353.78|353.53|353.73|353.58|353.78|353.58|353.73|353.53|0
1631803600000|2021-09-16 14:46:40|353.78|353.53|353.68|353.53|353.78|353.58|353.68|353.53|0
1631803610000|2021-09-16 14:46:50|353.73||353.73||353.73||353.68||0
1631803620000|2021-09-16 14:47:00|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.53|0
1631803630000|2021-09-16 14:47:10|353.78|353.53|353.78|353.58|353.78|353.58|353.78|353.53|0
1631803640000|2021-09-16 14:47:20|353.73||353.78||353.78||353.73||0
1631803650000|2021-09-16 14:47:30|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.63|0
1631803670000|2021-09-16 14:47:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631803680000|2021-09-16 14:48:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|8
1631803690000|2021-09-16 14:48:10||353.58||353.63||353.63||353.58|0
1631803700000|2021-09-16 14:48:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|2
1631803710000|2021-09-16 14:48:30||353.53||353.58||353.58||353.53|0
1631803730000|2021-09-16 14:48:50||353.53||353.58||353.58||353.53|0
1631803740000|2021-09-16 14:49:00|||||||||1
1631803750000|2021-09-16 14:49:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|1
1631803770000|2021-09-16 14:49:30|353.73|353.58|353.73|353.53|353.78|353.58|353.73|353.53|5
1631803780000|2021-09-16 14:49:40|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|0
1631803790000|2021-09-16 14:49:50||353.58||353.58||353.58||353.53|0
1631803800000|2021-09-16 14:50:00|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|4
1631803810000|2021-09-16 14:50:10|353.68|353.53|353.68|353.48|353.68|353.53|353.68|353.48|1
1631803820000|2021-09-16 14:50:20|353.63||353.63||353.68||353.63||0
1631803830000|2021-09-16 14:50:30|353.58|353.43|353.63|353.43|353.68|353.48|353.58|353.43|12
1631803840000|2021-09-16 14:50:40|353.68|353.48|353.63|353.43|353.68|353.48|353.63|353.43|0
1631803850000|2021-09-16 14:50:50|353.58||353.58||353.63||353.58||0
1631803860000|2021-09-16 14:51:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|5
1631803890000|2021-09-16 14:51:30|353.68|353.43|353.68|353.53|353.68|353.53|353.68|353.43|3
1631803900000|2021-09-16 14:51:40|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.43|2
1631803910000|2021-09-16 14:51:50|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|2
1631803920000|2021-09-16 14:52:00||353.43||353.48||353.48||353.43|0
1631803930000|2021-09-16 14:52:10|353.68|353.43|353.68|353.48|353.68|353.48|353.63|353.43|0
1631803940000|2021-09-16 14:52:20|353.63|353.53|353.68|353.48|353.68|353.53|353.63|353.48|0
1631803950000|2021-09-16 14:52:30|353.63|353.43|353.63|353.43|353.63|353.43|353.63|353.43|0
1631803960000|2021-09-16 14:52:40|353.58||353.58||353.58||353.58||0
1631803970000|2021-09-16 14:52:50|353.53|353.38|353.53|353.38|353.53|353.43|353.53|353.38|0
1631803980000|2021-09-16 14:53:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|5
1631804000000|2021-09-16 14:53:20|||||||||1
1631804010000|2021-09-16 14:53:30|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.33|8
1631804030000|2021-09-16 14:53:50|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|3
1631804040000|2021-09-16 14:54:00|353.53|353.38|353.48|353.33|353.53|353.38|353.48|353.33|8
1631804060000|2021-09-16 14:54:20|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|3
1631804070000|2021-09-16 14:54:30||353.23||353.28||353.28||353.23|0
1631804090000|2021-09-16 14:54:50||353.23||353.23||353.28||353.23|1
1631804100000|2021-09-16 14:55:00|353.48|353.28|353.48|353.33|353.48|353.33|353.48|353.23|20
1631804110000|2021-09-16 14:55:10|353.43|353.28|353.48|353.33|353.48|353.33|353.43|353.28|31
1631804120000|2021-09-16 14:55:20|353.53|353.28|353.48|353.33|353.53|353.33|353.48|353.28|37
1631804130000|2021-09-16 14:55:30|353.53||353.48||353.53||353.48||1
1631804140000|2021-09-16 14:55:40|353.53|353.38|353.53|353.33|353.53|353.38|353.48|353.33|0
1631804150000|2021-09-16 14:55:50|353.48|353.38|353.53|353.33|353.53|353.38|353.48|353.33|5
1631804160000|2021-09-16 14:56:00|353.48|353.38|353.53|353.38|353.53|353.38|353.48|353.33|4
1631804170000|2021-09-16 14:56:10|353.48|353.33|353.58|353.43|353.58|353.43|353.48|353.33|32
1631804190000|2021-09-16 14:56:30|353.63|353.48|353.63|353.48|353.68|353.48|353.63|353.48|30
1631804200000|2021-09-16 14:56:40|353.58|353.43|353.58|353.43|353.63|353.48|353.58|353.43|0
1631804210000|2021-09-16 14:56:50|353.63|353.48|353.63|353.48|353.63|353.48|353.58|353.48|11
1631804220000|2021-09-16 14:57:00|353.68|353.43|353.63|353.48|353.68|353.48|353.63|353.43|34
1631804230000|2021-09-16 14:57:10|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|6
1631804240000|2021-09-16 14:57:20|353.68|353.53|353.68|353.48|353.68|353.53|353.68|353.48|6
1631804250000|2021-09-16 14:57:30|353.63|353.53|353.68|353.53|353.68|353.53|353.63|353.48|1
1631804260000|2021-09-16 14:57:40|353.73|353.48|353.73|353.58|353.73|353.58|353.73|353.48|7
1631804270000|2021-09-16 14:57:50||353.53||353.58||353.58||353.53|13
1631804280000|2021-09-16 14:58:00||353.53||353.58||353.58||353.53|8
1631804290000|2021-09-16 14:58:10|353.78||353.78||353.78||353.73||2
1631804300000|2021-09-16 14:58:20|353.73||353.73||353.78||353.73||0
1631804320000|2021-09-16 14:58:40|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|12
1631804340000|2021-09-16 14:59:00|353.73|353.58|353.78|353.58|353.78|353.63|353.73|353.58|5
1631804350000|2021-09-16 14:59:10||353.63||353.63||353.63||353.58|1
1631804360000|2021-09-16 14:59:20|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|6
1631804370000|2021-09-16 14:59:30|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|0
1631804380000|2021-09-16 14:59:40|||||||||1
1631804390000|2021-09-16 14:59:50|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|2
1631804400000|2021-09-16 15:00:00|353.73|353.63|353.73|353.58|353.78|353.63|353.73|353.58|1
1631804410000|2021-09-16 15:00:10|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|2
1631804420000|2021-09-16 15:00:20|353.73||353.73||353.78||353.73||0
1631804430000|2021-09-16 15:00:30|353.78||353.78||353.78||353.73||0
1631804440000|2021-09-16 15:00:40|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.63|1
1631804460000|2021-09-16 15:01:00|353.73|353.58|353.78|353.58|353.78|353.58|353.73|353.58|2
1631804470000|2021-09-16 15:01:10|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.58|0
1631804480000|2021-09-16 15:01:20||353.58||353.58||353.63||353.58|3
1631804490000|2021-09-16 15:01:30||353.63||353.63||353.63||353.63|0
1631804510000|2021-09-16 15:01:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|0
1631804520000|2021-09-16 15:02:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|4
1631804530000|2021-09-16 15:02:10|353.83||353.78||353.83||353.78||0
1631804570000|2021-09-16 15:02:50|353.83||353.83||353.83||353.83||2
1631804580000|2021-09-16 15:03:00|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|0
1631804610000|2021-09-16 15:03:30|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|8
1631804620000|2021-09-16 15:03:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|0
1631804630000|2021-09-16 15:03:50|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|0
1631804640000|2021-09-16 15:04:00|353.73||353.73||353.78||353.73||0
1631804650000|2021-09-16 15:04:10|||||||||1
1631804660000|2021-09-16 15:04:20|353.63|353.48|353.73|353.58|353.73|353.58|353.63|353.48|21
1631804670000|2021-09-16 15:04:30|353.78||353.78||353.78||353.73||3
1631804680000|2021-09-16 15:04:40|353.73||353.73||353.78||353.73||0
1631804690000|2021-09-16 15:04:50|353.78|353.63|353.73|353.58|353.78|353.63|353.73|353.58|0
1631804700000|2021-09-16 15:05:00|353.78||353.73||353.78||353.73||0
1631804720000|2021-09-16 15:05:20|||||||||16
1631804730000|2021-09-16 15:05:30|||||||||2
1631804740000|2021-09-16 15:05:40|||||||||5
1631804750000|2021-09-16 15:05:50|||||||||1
1631804760000|2021-09-16 15:06:00|353.78|353.53|353.73|353.58|353.78|353.63|353.73|353.53|12
1631804770000|2021-09-16 15:06:10|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|1
1631804780000|2021-09-16 15:06:20||353.63||353.63||353.63||353.58|0
1631804790000|2021-09-16 15:06:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|5
1631804800000|2021-09-16 15:06:40|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|0
1631804810000|2021-09-16 15:06:50|353.83|353.58|353.78|353.63|353.83|353.63|353.78|353.58|1
1631804820000|2021-09-16 15:07:00|353.83|353.58|353.83|353.63|353.83|353.63|353.78|353.58|1
1631804830000|2021-09-16 15:07:10|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|4
1631804840000|2021-09-16 15:07:20|353.78||353.83||353.83||353.78||0
1631804850000|2021-09-16 15:07:30|353.78|353.58|353.78|353.58|353.78|353.58|353.73|353.58|0
1631804860000|2021-09-16 15:07:40|353.73||353.73||353.78||353.73||0
1631804880000|2021-09-16 15:08:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|2
1631804890000|2021-09-16 15:08:10|353.83||353.78||353.83||353.78||1
1631804900000|2021-09-16 15:08:20|||||||||1
1631804910000|2021-09-16 15:08:30|353.83||353.78||353.83||353.78||0
1631804920000|2021-09-16 15:08:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|2
1631804930000|2021-09-16 15:08:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|5
1631804940000|2021-09-16 15:09:00|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|0
1631804950000|2021-09-16 15:09:10|353.78||353.78||353.83||353.78||0
1631804960000|2021-09-16 15:09:20||353.58||353.58||353.58||353.58|2
1631804970000|2021-09-16 15:09:30|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.63|0
1631804980000|2021-09-16 15:09:40|353.83||353.83||353.83||353.83||0
1631804990000|2021-09-16 15:09:50|353.78|353.58|353.78|353.58|353.78|353.58|353.78|353.58|0
1631805000000|2021-09-16 15:10:00|353.73||353.73||353.78||353.73||0
1631805050000|2021-09-16 15:10:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|2
1631805060000|2021-09-16 15:11:00|353.83||353.83||353.83||353.83||0
1631805070000|2021-09-16 15:11:10||353.68||353.68||353.68||353.68|0
1631805080000|2021-09-16 15:11:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|30
1631805090000|2021-09-16 15:11:30|353.78||353.78||353.78||353.73||1
1631805100000|2021-09-16 15:11:40|353.73||353.78||353.78||353.73||2
1631805110000|2021-09-16 15:11:50|353.73||353.73||353.78||353.73||0
1631805120000|2021-09-16 15:12:00|353.78||353.73||353.78||353.73||0
1631805130000|2021-09-16 15:12:10|353.78||353.78||353.78||353.78||1
1631805140000|2021-09-16 15:12:20|353.73|353.63|353.78|353.58|353.78|353.63|353.73|353.58|1
1631805150000|2021-09-16 15:12:30||353.63||353.63||353.63||353.63|0
1631805160000|2021-09-16 15:12:40||353.58||353.58||353.63||353.58|0
1631805170000|2021-09-16 15:12:50||353.63||353.58||353.63||353.58|0
1631805210000|2021-09-16 15:13:30|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.58|3
1631805220000|2021-09-16 15:13:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631805300000|2021-09-16 15:15:00|||||||||14
1631805310000|2021-09-16 15:15:10||353.53||353.58||353.58||353.53|4
1631805320000|2021-09-16 15:15:20|||||||||10
1631805340000|2021-09-16 15:15:40|353.78|353.63|353.73|353.58|353.78|353.63|353.73|353.58|2
1631805360000|2021-09-16 15:16:00||353.53||353.58||353.58||353.53|7
1631805370000|2021-09-16 15:16:10|353.78||353.73||353.78||353.73||1
1631805380000|2021-09-16 15:16:20|353.78|353.63|353.73|353.58|353.78|353.63|353.73|353.58|1
1631805390000|2021-09-16 15:16:30|||||||||1
1631805400000|2021-09-16 15:16:40|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.48|5
1631805410000|2021-09-16 15:16:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631805440000|2021-09-16 15:17:20|353.78||353.78||353.78||353.78||2
1631805450000|2021-09-16 15:17:30|353.73|353.63|353.68|353.53|353.73|353.63|353.68|353.53|6
1631805460000|2021-09-16 15:17:40|353.73|353.48|353.68|353.53|353.73|353.53|353.68|353.48|4
1631805470000|2021-09-16 15:17:50||353.48||353.53||353.53||353.48|0
1631805480000|2021-09-16 15:18:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|1
1631805490000|2021-09-16 15:18:10|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|0
1631805500000|2021-09-16 15:18:20|353.73|353.53|353.73|353.58|353.78|353.58|353.73|353.53|0
1631805510000|2021-09-16 15:18:30|353.78|353.53|353.78|353.58|353.78|353.58|353.73|353.53|0
1631805520000|2021-09-16 15:18:40|353.73|353.53|353.73|353.53|353.78|353.58|353.73|353.53|0
1631805530000|2021-09-16 15:18:50||353.58||353.53||353.58||353.53|0
1631805540000|2021-09-16 15:19:00|353.68|353.58|353.73|353.58|353.73|353.58|353.68|353.53|2
1631805560000|2021-09-16 15:19:20|353.78|353.53|353.68|353.53|353.78|353.58|353.68|353.53|1
1631805570000|2021-09-16 15:19:30|353.73||353.68||353.73||353.68||0
1631805580000|2021-09-16 15:19:40|353.73|353.58|353.73|353.58|353.73|353.58|353.68|353.58|3
1631805590000|2021-09-16 15:19:50|353.78||353.73||353.78||353.73||0
1631805600000|2021-09-16 15:20:00|353.78|353.53|353.73|353.53|353.78|353.58|353.73|353.53|7
1631805610000|2021-09-16 15:20:10|353.68|353.48|353.68|353.53|353.68|353.53|353.68|353.48|2
1631805620000|2021-09-16 15:20:20|353.63|353.48|353.68|353.48|353.68|353.53|353.63|353.48|0
1631805630000|2021-09-16 15:20:30|353.63|353.53|353.68|353.48|353.68|353.53|353.63|353.48|0
1631805640000|2021-09-16 15:20:40|353.63|353.53|353.68|353.53|353.68|353.53|353.63|353.53|0
1631805650000|2021-09-16 15:20:50||353.48||353.53||353.53||353.48|0
1631805660000|2021-09-16 15:21:00|353.63|353.48|353.63|353.48|353.68|353.53|353.63|353.48|1
1631805670000|2021-09-16 15:21:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|2
1631805680000|2021-09-16 15:21:20|353.63|353.48|353.68|353.48|353.68|353.53|353.63|353.48|1
1631805690000|2021-09-16 15:21:30|353.63||353.63||353.68||353.63||0
1631805700000|2021-09-16 15:21:40|353.68||353.63||353.68||353.63||0
1631805710000|2021-09-16 15:21:50|353.68||353.68||353.68||353.68||0
1631805720000|2021-09-16 15:22:00|353.63|353.53|353.63|353.48|353.68|353.53|353.63|353.48|0
1631805730000|2021-09-16 15:22:10|353.68|353.53|353.68|353.48|353.68|353.53|353.63|353.48|0
1631805740000|2021-09-16 15:22:20|353.73|353.53|353.68|353.53|353.73|353.53|353.68|353.48|0
1631805750000|2021-09-16 15:22:30||353.48||353.53||353.53||353.48|0
1631805760000|2021-09-16 15:22:40|353.73|353.48|353.68|353.53|353.73|353.53|353.68|353.48|1
1631805770000|2021-09-16 15:22:50|353.73||353.68||353.73||353.68||0
1631805780000|2021-09-16 15:23:00|||||||||5
1631805800000|2021-09-16 15:23:20|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|3
1631805820000|2021-09-16 15:23:40||353.48||353.53||353.53||353.48|0
1631805830000|2021-09-16 15:23:50||353.48||353.53||353.53||353.48|0
1631805900000|2021-09-16 15:25:00|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|6
1631805910000|2021-09-16 15:25:10|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|2
1631805920000|2021-09-16 15:25:20||353.58||353.58||353.63||353.58|0
1631805930000|2021-09-16 15:25:30||353.63||353.63||353.63||353.58|0
1631805960000|2021-09-16 15:26:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|6
1631805970000|2021-09-16 15:26:10||353.53||353.58||353.58||353.53|0
1631805980000|2021-09-16 15:26:20|353.78||353.73||353.78||353.73||2
1631805990000|2021-09-16 15:26:30|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|4
1631806000000|2021-09-16 15:26:40|353.68||353.73||353.73||353.68||1
1631806010000|2021-09-16 15:26:50|353.68||353.68||353.73||353.68||0
1631806040000|2021-09-16 15:27:20|353.73|353.58|353.73|353.53|353.73|353.58|353.68|353.53|1
1631806050000|2021-09-16 15:27:30|353.68||353.68||353.73||353.68||1
1631806060000|2021-09-16 15:27:40|353.73|353.58|353.73|353.53|353.73|353.58|353.73|353.53|0
1631806070000|2021-09-16 15:27:50|353.78|353.58|353.78|353.58|353.78|353.63|353.73|353.58|0
1631806080000|2021-09-16 15:28:00|353.73|353.63|353.78|353.58|353.78|353.63|353.73|353.58|0
1631806090000|2021-09-16 15:28:10|353.73||353.73||353.78||353.73||0
1631806100000|2021-09-16 15:28:20|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|0
1631806110000|2021-09-16 15:28:30|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.58|0
1631806150000|2021-09-16 15:29:10|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|6
1631806180000|2021-09-16 15:29:40|||||||||2
1631806210000|2021-09-16 15:30:10|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|2
1631806220000|2021-09-16 15:30:20|353.73|353.53|353.73|353.53|353.78|353.58|353.73|353.53|0
1631806240000|2021-09-16 15:30:40|353.78|353.58|353.73|353.58|353.78|353.58|353.73|353.53|0
1631806250000|2021-09-16 15:30:50|353.78|353.63|353.78|353.63|353.78|353.63|353.73|353.58|1
1631806260000|2021-09-16 15:31:00||353.58||353.58||353.63||353.58|1
1631806270000|2021-09-16 15:31:10|353.73|353.63|353.78|353.58|353.78|353.63|353.73|353.58|0
1631806280000|2021-09-16 15:31:20||353.63||353.63||353.63||353.63|0
1631806340000|2021-09-16 15:32:20|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|5
1631806360000|2021-09-16 15:32:40|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|9
1631806370000|2021-09-16 15:32:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|0
1631806390000|2021-09-16 15:33:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|7
1631806400000|2021-09-16 15:33:20|353.83|353.68|353.83|353.68|353.88|353.68|353.83|353.63|9
1631806410000|2021-09-16 15:33:30|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|0
1631806420000|2021-09-16 15:33:40||353.58||353.63||353.63||353.58|1
1631806440000|2021-09-16 15:34:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|1
1631806450000|2021-09-16 15:34:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|0
1631806470000|2021-09-16 15:34:30|353.73|353.58|353.83|353.63|353.83|353.63|353.73|353.58|4
1631806480000|2021-09-16 15:34:40|353.78||353.78||353.78||353.78||0
1631806500000|2021-09-16 15:35:00|||||||||1
1631806520000|2021-09-16 15:35:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631806540000|2021-09-16 15:35:40|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|1
1631806560000|2021-09-16 15:36:00|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|2
1631806570000|2021-09-16 15:36:10||353.53||353.53||353.53||353.53|0
1631806580000|2021-09-16 15:36:20||353.58||353.58||353.58||353.58|0
1631806600000|2021-09-16 15:36:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|0
1631806610000|2021-09-16 15:36:50|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|1
1631806620000|2021-09-16 15:37:00|353.78||353.73||353.78||353.73||0
1631806630000|2021-09-16 15:37:10|353.78||353.73||353.78||353.73||0
1631806640000|2021-09-16 15:37:20|353.78|353.63|353.83|353.63|353.83|353.63|353.78|353.63|3
1631806650000|2021-09-16 15:37:30|353.78||353.78||353.83||353.78||0
1631806660000|2021-09-16 15:37:40|353.83||353.83||353.83||353.78||0
1631806670000|2021-09-16 15:37:50|353.78||353.78||353.83||353.78||1
1631806680000|2021-09-16 15:38:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|0
1631806710000|2021-09-16 15:38:30||353.63||353.63||353.63||353.63|6
1631806720000|2021-09-16 15:38:40|353.78|353.58|353.83|353.63|353.83|353.63|353.78|353.58|0
1631806730000|2021-09-16 15:38:50|353.78||353.83||353.83||353.78||0
1631806740000|2021-09-16 15:39:00|353.78||353.78||353.83||353.78||0
1631806750000|2021-09-16 15:39:10|353.83||353.83||353.83||353.78||0
1631806760000|2021-09-16 15:39:20|353.78|353.68|353.83|353.63|353.83|353.68|353.78|353.63|4
1631806770000|2021-09-16 15:39:30||353.68||353.63||353.68||353.63|0
1631806780000|2021-09-16 15:39:40|353.78|353.68|353.78|353.63|353.78|353.68|353.78|353.63|0
1631806810000|2021-09-16 15:40:10|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|2
1631806820000|2021-09-16 15:40:20|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|0
1631806830000|2021-09-16 15:40:30|353.88||353.88||353.88||353.83||1
1631806840000|2021-09-16 15:40:40|353.83||353.83||353.83||353.83||0
1631806870000|2021-09-16 15:41:10|353.88||353.83||353.88||353.83||0
1631806900000|2021-09-16 15:41:40|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|6
1631806920000|2021-09-16 15:42:00||353.63||353.63||353.68||353.63|0
1631806930000|2021-09-16 15:42:10||353.68||353.63||353.68||353.63|0
1631806940000|2021-09-16 15:42:20|353.78|353.68|353.78|353.63|353.78|353.68|353.78|353.63|0
1631806970000|2021-09-16 15:42:50|353.88|353.68|353.88|353.68|353.88|353.68|353.83|353.68|5
1631806980000|2021-09-16 15:43:00|353.83||353.83||353.83||353.83||0
1631806990000|2021-09-16 15:43:10|353.88|353.73|353.88|353.73|353.88|353.73|353.83|353.68|0
1631807030000|2021-09-16 15:43:50|353.83|353.68|353.83|353.68|353.88|353.68|353.83|353.68|6
1631807040000|2021-09-16 15:44:00|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|0
1631807060000|2021-09-16 15:44:20||353.58||353.63||353.63||353.58|0
1631807070000|2021-09-16 15:44:30||353.58||353.58||353.58||353.58|0
1631807080000|2021-09-16 15:44:40|353.73||353.73||353.73||353.73||0
1631807090000|2021-09-16 15:44:50||353.53||353.53||353.53||353.53|0
1631807100000|2021-09-16 15:45:00|353.68|353.58|353.78|353.58|353.78|353.58|353.68|353.58|2
1631807110000|2021-09-16 15:45:10|353.73|353.53|353.73|353.53|353.78|353.53|353.68|353.53|0
1631807120000|2021-09-16 15:45:20|353.78|353.58|353.78|353.58|353.78|353.58|353.73|353.53|0
1631807130000|2021-09-16 15:45:30|353.73||353.73||353.78||353.73||0
1631807150000|2021-09-16 15:45:50|353.78||353.73||353.78||353.73||0
1631807160000|2021-09-16 15:46:00|353.78||353.73||353.78||353.73||0
1631807170000|2021-09-16 15:46:10|353.78|353.63|353.78|353.63|353.78|353.63|353.73|353.63|0
1631807180000|2021-09-16 15:46:20|353.83||353.78||353.83||353.78||2
1631807190000|2021-09-16 15:46:30|353.73|353.58|353.73|353.53|353.78|353.58|353.73|353.53|6
1631807200000|2021-09-16 15:46:40||353.58||353.58||353.58||353.53|0
1631807210000|2021-09-16 15:46:50|353.78|353.53|353.78|353.58|353.78|353.58|353.73|353.53|0
1631807220000|2021-09-16 15:47:00|353.73|353.53|353.83|353.63|353.83|353.63|353.73|353.53|0
1631807240000|2021-09-16 15:47:20|353.78||353.78||353.78||353.78||0
1631807270000|2021-09-16 15:47:50|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|0
1631807280000|2021-09-16 15:48:00|353.78|353.63|353.83|353.63|353.83|353.63|353.78|353.63|1
1631807290000|2021-09-16 15:48:10|353.78|353.58|353.83|353.63|353.83|353.63|353.78|353.58|0
1631807300000|2021-09-16 15:48:20|353.78||353.78||353.83||353.78||0
1631807310000|2021-09-16 15:48:30|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|0
1631807320000|2021-09-16 15:48:40|353.78|353.58|353.78|353.63|353.78|353.63|353.78|353.58|0
1631807330000|2021-09-16 15:48:50|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|3
1631807340000|2021-09-16 15:49:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|3
1631807390000|2021-09-16 15:49:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|6
1631807400000|2021-09-16 15:50:00|353.83|353.58|353.83|353.63|353.83|353.63|353.78|353.58|0
1631807410000|2021-09-16 15:50:10||353.68||353.63||353.68||353.63|1
1631807420000|2021-09-16 15:50:20|353.78|353.68|353.78|353.63|353.83|353.68|353.78|353.63|0
1631807430000|2021-09-16 15:50:30||353.58||353.63||353.63||353.58|0
1631807440000|2021-09-16 15:50:40||353.58||353.63||353.63||353.58|0
1631807450000|2021-09-16 15:50:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|2
1631807460000|2021-09-16 15:51:00||353.63||353.63||353.68||353.63|0
1631807470000|2021-09-16 15:51:10|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.63|0
1631807480000|2021-09-16 15:51:20|353.78|353.63|353.78|353.63|353.83|353.68|353.78|353.63|0
1631807490000|2021-09-16 15:51:30|353.83||353.83||353.83||353.78||0
1631807500000|2021-09-16 15:51:40||353.68||353.68||353.68||353.68|0
1631807510000|2021-09-16 15:51:50|353.78|353.63|353.78|353.63|353.78|353.68|353.78|353.63|0
1631807520000|2021-09-16 15:52:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|0
1631807530000|2021-09-16 15:52:10|353.88||353.83||353.88||353.83||1
1631807540000|2021-09-16 15:52:20|353.88||353.83||353.88||353.83||0
1631807550000|2021-09-16 15:52:30|353.88||353.83||353.88||353.83||0
1631807590000|2021-09-16 15:53:10|353.88||353.88||353.88||353.88||2
1631807600000|2021-09-16 15:53:20|353.83||353.88||353.88||353.83||0
1631807610000|2021-09-16 15:53:30|353.93|353.73|353.93|353.73|353.93|353.78|353.93|353.73|7
1631807620000|2021-09-16 15:53:40|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|0
1631807630000|2021-09-16 15:53:50|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.73|0
1631807640000|2021-09-16 15:54:00||353.73||353.73||353.78||353.73|1
1631807650000|2021-09-16 15:54:10|353.88||353.93||353.93||353.88||0
1631807660000|2021-09-16 15:54:20|353.88||353.93||353.93||353.88||0
1631807670000|2021-09-16 15:54:30|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|1
1631807680000|2021-09-16 15:54:40|353.88||353.88||353.93||353.88||0
1631807690000|2021-09-16 15:54:50|353.93||353.88||353.93||353.88||0
1631807710000|2021-09-16 15:55:10|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.63|6
1631807720000|2021-09-16 15:55:20|353.78|353.58|353.78|353.58|353.83|353.58|353.78|353.58|0
1631807730000|2021-09-16 15:55:30||353.63||353.63||353.63||353.63|0
1631807790000|2021-09-16 15:56:30|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|1
1631807810000|2021-09-16 15:56:50|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|1
1631807840000|2021-09-16 15:57:20|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|1
1631807850000|2021-09-16 15:57:30||353.58||353.63||353.63||353.58|0
1631807880000|2021-09-16 15:58:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|2
1631807940000|2021-09-16 15:59:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|5
1631807960000|2021-09-16 15:59:20|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|6
1631807970000|2021-09-16 15:59:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.68|1
1631807990000|2021-09-16 15:59:50|353.93||353.88||353.93||353.88||1
1631808000000|2021-09-16 16:00:00|353.93||353.88||353.93||353.88||0
1631808010000|2021-09-16 16:00:10|353.93|353.78|353.93|353.73|353.93|353.78|353.88|353.73|0
1631808020000|2021-09-16 16:00:20|353.88|353.78|353.88|353.73|353.93|353.78|353.88|353.73|0
1631808040000|2021-09-16 16:00:40|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|0
1631808090000|2021-09-16 16:01:30|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|6
1631808130000|2021-09-16 16:02:10|||||||||2
1631808140000|2021-09-16 16:02:20|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|6
1631808150000|2021-09-16 16:02:30|353.88||353.88||353.93||353.88||0
1631808160000|2021-09-16 16:02:40|353.93||353.88||353.93||353.88||0
1631808190000|2021-09-16 16:03:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631808200000|2021-09-16 16:03:20||353.63||353.63||353.63||353.63|0
1631808210000|2021-09-16 16:03:30||353.68||353.63||353.68||353.63|0
1631808220000|2021-09-16 16:03:40|353.78|353.68|353.78|353.63|353.78|353.68|353.78|353.58|2
1631808230000|2021-09-16 16:03:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631808240000|2021-09-16 16:04:00||353.63||353.63||353.63||353.63|6
1631808250000|2021-09-16 16:04:10|353.78||353.78||353.83||353.78||0
1631808260000|2021-09-16 16:04:20|353.83||353.83||353.83||353.78||2
1631808280000|2021-09-16 16:04:40|353.78|353.58|353.78|353.63|353.83|353.63|353.78|353.58|0
1631808290000|2021-09-16 16:04:50||353.58||353.58||353.63||353.58|0
1631808300000|2021-09-16 16:05:00|353.83|353.63|353.78|353.63|353.83|353.68|353.78|353.63|0
1631808310000|2021-09-16 16:05:10|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|0
1631808320000|2021-09-16 16:05:20||353.68||353.63||353.68||353.63|0
1631808330000|2021-09-16 16:05:30||353.68||353.68||353.68||353.63|0
1631808350000|2021-09-16 16:05:50|353.88||353.88||353.88||353.88||0
1631808360000|2021-09-16 16:06:00|353.83|353.73|353.88|353.68|353.88|353.73|353.83|353.68|0
1631808370000|2021-09-16 16:06:10|353.83||353.83||353.88||353.83||0
1631808400000|2021-09-16 16:06:40|353.88|353.73|353.93|353.73|353.93|353.73|353.88|353.73|1
1631808410000|2021-09-16 16:06:50|353.88||353.88||353.93||353.88||0
1631808460000|2021-09-16 16:07:40|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|1
1631808490000|2021-09-16 16:08:10||353.73||353.73||353.78||353.73|6
1631808500000|2021-09-16 16:08:20|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|0
1631808510000|2021-09-16 16:08:30||353.78||353.78||353.78||353.73|0
1631808520000|2021-09-16 16:08:40||353.73||353.73||353.78||353.73|0
1631808540000|2021-09-16 16:09:00|353.88||353.93||353.93||353.88||0
1631808550000|2021-09-16 16:09:10|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|0
1631808560000|2021-09-16 16:09:20|353.88|353.78|353.93|353.73|353.93|353.78|353.88|353.73|0
1631808570000|2021-09-16 16:09:30|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.73|0
1631808580000|2021-09-16 16:09:40||353.73||353.78||353.78||353.73|0
1631808620000|2021-09-16 16:10:20|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|7
1631808630000|2021-09-16 16:10:30|353.83|353.68|353.88|353.68|353.88|353.73|353.83|353.68|2
1631808640000|2021-09-16 16:10:40|353.93|353.73|353.93|353.73|353.93|353.73|353.88|353.73|0
1631808650000|2021-09-16 16:10:50|353.88||353.93||353.93||353.88||0
1631808660000|2021-09-16 16:11:00|353.88|353.68|353.88|353.68|353.93|353.73|353.83|353.68|0
1631808670000|2021-09-16 16:11:10|353.83||353.88||353.88||353.83||0
1631808680000|2021-09-16 16:11:20|353.83|353.73|353.88|353.68|353.88|353.73|353.83|353.68|0
1631808690000|2021-09-16 16:11:30|353.83|353.73|353.83|353.68|353.88|353.73|353.83|353.68|0
1631808730000|2021-09-16 16:12:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|1
1631808740000|2021-09-16 16:12:20|353.83|353.68|353.88|353.68|353.88|353.68|353.83|353.68|0
1631808750000|2021-09-16 16:12:30|353.83||353.83||353.88||353.83||0
1631808760000|2021-09-16 16:12:40|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|1
1631808770000|2021-09-16 16:12:50|353.93|353.78|353.93|353.78|353.93|353.78|353.88|353.73|0
1631808780000|2021-09-16 16:13:00|353.98||353.98||353.98||353.93||0
1631808790000|2021-09-16 16:13:10||353.83||353.83||353.83||353.83|0
1631808840000|2021-09-16 16:14:00|353.93|353.78|353.98|353.78|353.98|353.83|353.93|353.78|6
1631808860000|2021-09-16 16:14:20||353.83||353.83||353.83||353.83|0
1631808870000|2021-09-16 16:14:30|353.93|353.78|353.98|353.78|353.98|353.78|353.93|353.78|0
1631808880000|2021-09-16 16:14:40|353.93|353.83|353.98|353.78|353.98|353.83|353.93|353.78|1
1631808890000|2021-09-16 16:14:50||353.83||353.78||353.83||353.78|0
1631808900000|2021-09-16 16:15:00|353.93|353.83|353.98|353.83|353.98|353.83|353.93|353.78|1
1631808930000|2021-09-16 16:15:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|3
1631808940000|2021-09-16 16:15:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|5
1631808960000|2021-09-16 16:16:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|4
1631808970000|2021-09-16 16:16:10|354.18||354.18||354.18||354.18||2
1631808980000|2021-09-16 16:16:20||354.03||354.03||354.03||354.03|0
1631808990000|2021-09-16 16:16:30|354.23||354.23||354.23||354.23||0
1631809010000|2021-09-16 16:16:50||354.08||354.08||354.08||354.03|0
1631809020000|2021-09-16 16:17:00||354.03||354.03||354.08||354.03|8
1631809030000|2021-09-16 16:17:10|354.18||354.18||354.18||354.18||0
1631809050000|2021-09-16 16:17:30|354.23||354.23||354.23||354.18||0
1631809080000|2021-09-16 16:18:00|354.18|354.08|354.18|354.03|354.18|354.08|354.18|354.03|0
1631809100000|2021-09-16 16:18:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|2
1631809130000|2021-09-16 16:18:50|354.18|354.03|354.23|354.03|354.23|354.03|354.18|354.03|6
1631809140000|2021-09-16 16:19:00|354.18||354.23||354.23||354.18||0
1631809160000|2021-09-16 16:19:20|354.18||354.18||354.23||354.18||0
1631809170000|2021-09-16 16:19:30|354.23||354.23||354.23||354.23||0
1631809180000|2021-09-16 16:19:40|354.18||354.18||354.18||354.18||0
1631809230000|2021-09-16 16:20:30||353.98||354.03||354.03||353.98|1
1631809240000|2021-09-16 16:20:40|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|0
1631809280000|2021-09-16 16:21:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|3
1631809300000|2021-09-16 16:21:40|354.23||354.18||354.23||354.18||0
1631809320000|2021-09-16 16:22:00|354.23||354.23||354.23||354.18||0
1631809330000|2021-09-16 16:22:10|354.18||354.18||354.23||354.18||0
1631809340000|2021-09-16 16:22:20|354.23||354.18||354.23||354.18||0
1631809350000|2021-09-16 16:22:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|6
1631809370000|2021-09-16 16:22:50||353.93||353.93||353.93||353.93|0
1631809380000|2021-09-16 16:23:00||353.98||353.98||353.98||353.93|0
1631809390000|2021-09-16 16:23:10|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|0
1631809400000|2021-09-16 16:23:20|354.08||354.08||354.13||354.08||0
1631809410000|2021-09-16 16:23:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|4
1631809430000|2021-09-16 16:23:50||353.83||353.88||353.88||353.83|0
1631809440000|2021-09-16 16:24:00||353.83||353.88||353.88||353.83|0
1631809460000|2021-09-16 16:24:20|354.13|353.93|354.18|353.98|354.18|353.98|354.08|353.93|7
1631809470000|2021-09-16 16:24:30|354.13||354.13||354.13||354.13||0
1631809480000|2021-09-16 16:24:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|0
1631809490000|2021-09-16 16:24:50|354.23||354.23||354.23||354.18||0
1631809500000|2021-09-16 16:25:00||354.08||354.03||354.08||354.03|0
1631809520000|2021-09-16 16:25:20|354.18||354.18||354.18||354.18||0
1631809540000|2021-09-16 16:25:40|354.23|353.98|354.23|354.03|354.23|354.03|354.23|353.98|6
1631809550000|2021-09-16 16:25:50|354.18|353.98|354.18|354.03|354.18|354.03|354.18|353.98|0
1631809560000|2021-09-16 16:26:00|354.23|353.98|354.18|353.98|354.23|354.03|354.18|353.98|1
1631809570000|2021-09-16 16:26:10|354.13||354.18||354.18||354.13||0
1631809580000|2021-09-16 16:26:20|354.13||354.13||354.13||354.13||0
1631809590000|2021-09-16 16:26:30|354.18|353.93|354.18|353.98|354.18|353.98|354.18|353.93|0
1631809610000|2021-09-16 16:26:50|354.13|353.93|354.13|353.93|354.18|353.93|354.13|353.93|0
1631809620000|2021-09-16 16:27:00||353.98||353.93||353.98||353.93|0
1631809630000|2021-09-16 16:27:10||353.98||353.98||353.98||353.93|0
1631809650000|2021-09-16 16:27:30|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|6
1631809670000|2021-09-16 16:27:50||353.88||353.88||353.93||353.88|0
1631809680000|2021-09-16 16:28:00|354.03|353.93|354.03|353.83|354.03|353.93|354.03|353.83|6
1631809690000|2021-09-16 16:28:10|353.98||353.98||353.98||353.98||0
1631809700000|2021-09-16 16:28:20|354.08|353.88|354.08|353.88|354.08|353.88|354.08|353.88|2
1631809710000|2021-09-16 16:28:30|354.03||354.08||354.08||354.03||0
1631809730000|2021-09-16 16:28:50|354.03|353.83|354.03|353.83|354.03|353.83|353.98|353.83|0
1631809770000|2021-09-16 16:29:30|353.98||353.98||353.98||353.98||0
1631809800000|2021-09-16 16:30:00|354.03|353.88|354.08|353.88|354.08|353.88|354.03|353.88|2
1631809810000|2021-09-16 16:30:10||353.93||353.93||353.93||353.88|0
1631809840000|2021-09-16 16:30:40|354.13||354.13||354.13||354.13||1
1631809850000|2021-09-16 16:30:50|354.08||354.08||354.13||354.08||0
1631809860000|2021-09-16 16:31:00|354.13|353.88|354.13|353.93|354.13|353.93|354.08|353.88|0
1631809870000|2021-09-16 16:31:10|354.08||354.08||354.13||354.08||0
1631809880000|2021-09-16 16:31:20|354.13||354.13||354.13||354.13||0
1631809890000|2021-09-16 16:31:30|||||||||1
1631809900000|2021-09-16 16:31:40|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|7
1631809910000|2021-09-16 16:31:50|354.13|353.93|354.13|353.93|354.13|353.93|354.13|353.93|0
1631809920000|2021-09-16 16:32:00|354.18|353.98|354.18|353.98|354.18|354.03|354.18|353.98|0
1631809930000|2021-09-16 16:32:10||354.03||353.98||354.03||353.98|0
1631809940000|2021-09-16 16:32:20||354.03||354.03||354.03||353.98|0
1631809950000|2021-09-16 16:32:30||353.98||354.03||354.03||353.98|0
1631809960000|2021-09-16 16:32:40|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|0
1631809990000|2021-09-16 16:33:10|354.18|354.03|354.23|354.03|354.23|354.03|354.18|354.03|1
1631810000000|2021-09-16 16:33:20|354.18||354.23||354.23||354.18||0
1631810010000|2021-09-16 16:33:30|354.18||354.18||354.18||354.18||0
1631810040000|2021-09-16 16:34:00|||||||||1
1631810050000|2021-09-16 16:34:10|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|5
1631810060000|2021-09-16 16:34:20|354.08||354.08||354.08||354.08||0
1631810130000|2021-09-16 16:35:30|||||||||1
1631810160000|2021-09-16 16:36:00|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|7
1631810170000|2021-09-16 16:36:10||354.03||354.03||354.03||354.03|0
1631810220000|2021-09-16 16:37:00|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|5
1631810330000|2021-09-16 16:38:50|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|2
1631810340000|2021-09-16 16:39:00|354.13||354.13||354.13||354.13||0
1631810350000|2021-09-16 16:39:10|354.18|354.03|354.23|354.03|354.23|354.08|354.18|354.03|5
1631810360000|2021-09-16 16:39:20|354.18||354.18||354.18||354.18||0
1631810420000|2021-09-16 16:40:20|354.23|353.98|354.23|354.03|354.23|354.03|354.23|353.98|6
1631810430000|2021-09-16 16:40:30|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|0
1631810440000|2021-09-16 16:40:40|354.13|354.03|354.13|353.98|354.18|354.03|354.13|353.98|0
1631810450000|2021-09-16 16:40:50|354.18||354.18||354.18||354.18||0
1631810460000|2021-09-16 16:41:00|354.13|353.93|354.13|353.98|354.13|353.98|354.13|353.93|0
1631810470000|2021-09-16 16:41:10|354.18||354.18||354.18||354.18||0
1631810480000|2021-09-16 16:41:20||354.03||353.98||354.03||353.98|0
1631810490000|2021-09-16 16:41:30|354.13|354.03|354.18|354.03|354.18|354.03|354.13|354.03|0
1631810500000|2021-09-16 16:41:40||353.98||353.98||353.98||353.98|0
1631810510000|2021-09-16 16:41:50|354.23|354.03|354.23|354.03|354.23|354.03|354.23|353.98|0
1631810520000|2021-09-16 16:42:00||354.08||354.08||354.08||354.08|0
1631810580000|2021-09-16 16:43:00|||||||||1
1631810590000|2021-09-16 16:43:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|5
1631810640000|2021-09-16 16:44:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|3
1631810650000|2021-09-16 16:44:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|8
1631810660000|2021-09-16 16:44:20||354.08||354.13||354.13||354.08|0
1631810670000|2021-09-16 16:44:30|354.23|354.08|354.23|354.08|354.28|354.13|354.23|354.08|0
1631810690000|2021-09-16 16:44:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|0
1631810740000|2021-09-16 16:45:40|||||||||1
1631810780000|2021-09-16 16:46:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.13|6
1631810790000|2021-09-16 16:46:30||354.13||354.13||354.18||354.13|0
1631810800000|2021-09-16 16:46:40||354.18||354.13||354.18||354.13|1
1631810810000|2021-09-16 16:46:50||354.18||354.13||354.18||354.13|0
1631810820000|2021-09-16 16:47:00|354.28|354.18|354.28|354.13|354.33|354.18|354.28|354.13|0
1631810830000|2021-09-16 16:47:10||354.08||354.13||354.13||354.08|0
1631810840000|2021-09-16 16:47:20||354.08||354.13||354.13||354.08|0
1631810920000|2021-09-16 16:48:40|||||||||1
1631810930000|2021-09-16 16:48:50|354.23|354.08|354.23|354.03|354.23|354.08|354.23|354.03|6
1631810950000|2021-09-16 16:49:10||354.08||354.08||354.08||354.08|0
1631810970000|2021-09-16 16:49:30||354.03||354.08||354.08||354.03|0
1631810980000|2021-09-16 16:49:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|0
1631810990000|2021-09-16 16:49:50||353.98||353.98||354.03||353.98|2
1631811000000|2021-09-16 16:50:00|354.13|354.03|354.18|354.03|354.18|354.03|354.13|353.98|0
1631811110000|2021-09-16 16:51:50|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|6
1631811120000|2021-09-16 16:52:00|||||||||1
1631811130000|2021-09-16 16:52:10|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|2
1631811140000|2021-09-16 16:52:20||353.98||353.98||353.98||353.98|0
1631811150000|2021-09-16 16:52:30|354.18||354.18||354.18||354.13||0
1631811160000|2021-09-16 16:52:40|354.13||354.18||354.18||354.13||0
1631811180000|2021-09-16 16:53:00|354.13||354.13||354.18||354.13||0
1631811190000|2021-09-16 16:53:10|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|0
1631811210000|2021-09-16 16:53:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|0
1631811220000|2021-09-16 16:53:40|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|1
1631811240000|2021-09-16 16:54:00|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|0
1631811260000|2021-09-16 16:54:20|354.13||354.18||354.18||354.13||0
1631811270000|2021-09-16 16:54:30|354.13||354.13||354.18||354.13||0
1631811290000|2021-09-16 16:54:50|354.08|353.88|354.03|353.88|354.08|353.88|354.03|353.88|6
1631811300000|2021-09-16 16:55:00|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|1
1631811310000|2021-09-16 16:55:10|354.08||354.08||354.13||354.08||0
1631811330000|2021-09-16 16:55:30|354.13||354.13||354.13||354.13||1
1631811350000|2021-09-16 16:55:50|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|0
1631811360000|2021-09-16 16:56:00||354.03||353.98||354.03||353.98|0
1631811400000|2021-09-16 16:56:40||354.03||354.03||354.03||354.03|0
1631811440000|2021-09-16 16:57:20|354.13|353.98|354.18|353.98|354.18|353.98|354.13|353.93|5
1631811450000|2021-09-16 16:57:30|354.13|353.93|354.13|353.93|354.18|353.93|354.13|353.93|4
1631811460000|2021-09-16 16:57:40||353.98||353.98||353.98||353.93|0
1631811470000|2021-09-16 16:57:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|2
1631811480000|2021-09-16 16:58:00|354.23||354.23||354.23||354.23||0
1631811490000|2021-09-16 16:58:10|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|0
1631811520000|2021-09-16 16:58:40|354.13||354.13||354.18||354.13||0
1631811530000|2021-09-16 16:58:50|354.18||354.18||354.18||354.13||0
1631811540000|2021-09-16 16:59:00|354.23|354.03|354.23|354.03|354.23|354.03|354.23|353.98|0
1631811550000|2021-09-16 16:59:10||354.08||354.03||354.08||354.03|0
1631811560000|2021-09-16 16:59:20|354.18|353.98|354.18|353.98|354.18|354.03|354.18|353.98|0
1631811570000|2021-09-16 16:59:30|354.23|354.03|354.23|354.03|354.23|354.03|354.23|354.03|0
1631811580000|2021-09-16 16:59:40|354.18||354.23||354.23||354.18||0
1631811590000|2021-09-16 16:59:50|354.18||354.23||354.23||354.18||0
1631811600000|2021-09-16 17:00:00|354.18||354.18||354.23||354.18||0
1631811610000|2021-09-16 17:00:10|||||||||2
1631811620000|2021-09-16 17:00:20|354.13|353.93|354.13|353.93|354.13|353.93|354.13|353.93|4
1631811630000|2021-09-16 17:00:30|354.08||354.13||354.13||354.08||1
1631811640000|2021-09-16 17:00:40|354.18|353.98|354.13|353.98|354.18|353.98|354.13|353.93|0
1631811690000|2021-09-16 17:01:30|354.18||354.18||354.18||354.18||2
1631811700000|2021-09-16 17:01:40|354.13||354.13||354.13||354.13||0
1631811710000|2021-09-16 17:01:50|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|0
1631811720000|2021-09-16 17:02:00|354.13|353.98|354.13|353.98|354.13|353.98|354.08|353.93|0
1631811730000|2021-09-16 17:02:10||353.93||353.98||353.98||353.93|0
1631811740000|2021-09-16 17:02:20||353.93||353.93||353.98||353.93|0
1631811750000|2021-09-16 17:02:30|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|1
1631811760000|2021-09-16 17:02:40|354.13||354.18||354.18||354.13||0
1631811770000|2021-09-16 17:02:50|354.13||354.13||354.18||354.13||0
1631811790000|2021-09-16 17:03:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|2
1631811810000|2021-09-16 17:03:30|||||||||1
1631811830000|2021-09-16 17:03:50||353.98||354.03||354.03||353.98|5
1631811840000|2021-09-16 17:04:00|354.23|353.98|354.18|354.03|354.23|354.03|354.18|353.98|1
1631811850000|2021-09-16 17:04:10||353.98||354.03||354.03||353.98|1
1631811860000|2021-09-16 17:04:20|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|1
1631811870000|2021-09-16 17:04:30||354.03||354.03||354.03||353.98|1
1631811880000|2021-09-16 17:04:40|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|0
1631811890000|2021-09-16 17:04:50|354.13|354.03|354.18|353.98|354.18|354.03|354.13|353.98|0
1631811900000|2021-09-16 17:05:00|354.23|354.03|354.18|354.03|354.23|354.03|354.18|353.98|1
1631811910000|2021-09-16 17:05:10|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|0
1631811920000|2021-09-16 17:05:20|354.13|353.93|354.13|353.93|354.18|353.98|354.08|353.93|0
1631811930000|2021-09-16 17:05:30||353.98||353.98||353.98||353.98|0
1631811950000|2021-09-16 17:05:50|354.18||354.13||354.18||354.13||2
1631811960000|2021-09-16 17:06:00|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|6
1631812000000|2021-09-16 17:06:40|354.28|354.13|354.28|354.13|354.28|354.13|354.23|354.13|9
1631812010000|2021-09-16 17:06:50||354.08||354.13||354.13||354.08|6
1631812020000|2021-09-16 17:07:00|354.23|354.08|354.23|354.08|354.28|354.13|354.23|354.08|3
1631812030000|2021-09-16 17:07:10|354.28||354.23||354.28||354.23||0
1631812040000|2021-09-16 17:07:20|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.08|0
1631812050000|2021-09-16 17:07:30||354.13||354.13||354.13||354.13|0
1631812060000|2021-09-16 17:07:40|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|1
1631812070000|2021-09-16 17:07:50|354.18|354.03|354.18|354.03|354.23|354.08|354.18|354.03|1
1631812100000|2021-09-16 17:08:20|354.23|354.08|354.28|354.08|354.28|354.08|354.23|354.08|2
1631812110000|2021-09-16 17:08:30|354.23||354.28||354.28||354.23||0
1631812120000|2021-09-16 17:08:40|354.23||354.23||354.28||354.23||0
1631812130000|2021-09-16 17:08:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|0
1631812140000|2021-09-16 17:09:00|354.33||354.28||354.33||354.28||0
1631812150000|2021-09-16 17:09:10|||||||||3
1631812180000|2021-09-16 17:09:40|354.23|354.08|354.23|354.03|354.23|354.08|354.23|354.03|3
1631812190000|2021-09-16 17:09:50|354.18|354.08|354.23|354.08|354.23|354.08|354.18|354.08|2
1631812200000|2021-09-16 17:10:00|354.28||354.23||354.28||354.23||0
1631812210000|2021-09-16 17:10:10|354.28|354.03|354.23|354.03|354.28|354.08|354.23|354.03|0
1631812220000|2021-09-16 17:10:20||354.08||354.08||354.08||354.03|0
1631812230000|2021-09-16 17:10:30|354.28|354.03|354.23|354.03|354.28|354.03|354.23|354.03|0
1631812250000|2021-09-16 17:10:50||354.08||354.08||354.08||354.08|0
1631812260000|2021-09-16 17:11:00|354.18|354.03|354.23|354.03|354.23|354.03|354.18|354.03|0
1631812270000|2021-09-16 17:11:10|354.28|354.08|354.23|354.08|354.28|354.08|354.23|354.03|0
1631812300000|2021-09-16 17:11:40|354.28||354.23||354.28||354.23||0
1631812330000|2021-09-16 17:12:10|||||||||3
1631812360000|2021-09-16 17:12:40|354.28||354.28||354.28||354.28||3
1631812370000|2021-09-16 17:12:50|354.23||354.23||354.23||354.23||0
1631812380000|2021-09-16 17:13:00|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|0
1631812400000|2021-09-16 17:13:20||354.08||354.08||354.13||354.08|0
1631812410000|2021-09-16 17:13:30||354.13||354.08||354.13||354.08|0
1631812420000|2021-09-16 17:13:40||354.13||354.13||354.13||354.08|0
1631812440000|2021-09-16 17:14:00||354.08||354.13||354.13||354.08|0
1631812450000|2021-09-16 17:14:10|354.23|354.08|354.23|354.08|354.23|354.13|354.23|354.08|0
1631812470000|2021-09-16 17:14:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|6
1631812490000|2021-09-16 17:14:50|354.33|354.18|354.33|354.18|354.33|354.18|354.28|354.13|0
1631812500000|2021-09-16 17:15:00|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|6
1631812510000|2021-09-16 17:15:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|0
1631812520000|2021-09-16 17:15:20|354.28|354.13|354.28|354.08|354.28|354.13|354.28|354.08|1
1631812530000|2021-09-16 17:15:30||354.13||354.08||354.13||354.08|0
1631812540000|2021-09-16 17:15:40|354.33|354.13|354.33|354.13|354.33|354.13|354.33|354.13|0
1631812550000|2021-09-16 17:15:50|354.28||354.28||354.28||354.28||0
1631812560000|2021-09-16 17:16:00|354.23|354.08|354.28|354.08|354.28|354.13|354.23|354.08|0
1631812570000|2021-09-16 17:16:10|354.23||354.28||354.28||354.23||0
1631812580000|2021-09-16 17:16:20||354.13||354.08||354.13||354.08|0
1631812600000|2021-09-16 17:16:40||354.13||354.13||354.13||354.13|0
1631812630000|2021-09-16 17:17:10|354.33||354.33||354.33||354.33||2
1631812640000|2021-09-16 17:17:20|354.28||354.28||354.33||354.28||0
1631812650000|2021-09-16 17:17:30|354.33||354.28||354.33||354.28||0
1631812660000|2021-09-16 17:17:40|354.33||354.33||354.33||354.28||2
1631812670000|2021-09-16 17:17:50|354.28||354.33||354.33||354.28||0
1631812680000|2021-09-16 17:18:00|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.18|0
1631812710000|2021-09-16 17:18:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|5
1631812720000|2021-09-16 17:18:40|354.33||354.28||354.33||354.28||1
1631812730000|2021-09-16 17:18:50|354.33||354.33||354.33||354.28||0
1631812740000|2021-09-16 17:19:00||354.18||354.18||354.18||354.18|0
1631812780000|2021-09-16 17:19:40||354.13||354.18||354.18||354.13|0
1631812820000|2021-09-16 17:20:20|354.38||354.38||354.38||354.38||0
1631812830000|2021-09-16 17:20:30||354.23||354.23||354.23||354.23|5
1631812890000|2021-09-16 17:21:30|354.43||354.38||354.43||354.38||6
1631812900000|2021-09-16 17:21:40|354.43|354.18|354.38|354.23|354.43|354.23|354.38|354.18|0
1631812920000|2021-09-16 17:22:00|354.43|354.28|354.43|354.23|354.43|354.28|354.43|354.23|2
1631812940000|2021-09-16 17:22:20|354.38||354.38||354.38||354.38||0
1631812950000|2021-09-16 17:22:30|354.43||354.43||354.43||354.38||0
1631812960000|2021-09-16 17:22:40|354.38||354.43||354.43||354.38||0
1631812970000|2021-09-16 17:22:50|354.38||354.38||354.43||354.38||0
1631812980000|2021-09-16 17:23:00||354.18||354.23||354.23||354.18|1
1631813050000|2021-09-16 17:24:10|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|2
1631813070000|2021-09-16 17:24:30|354.38|354.23|354.38|354.23|354.43|354.23|354.38|354.23|6
1631813080000|2021-09-16 17:24:40|354.43||354.38||354.43||354.38||0
1631813100000|2021-09-16 17:25:00|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|0
1631813230000|2021-09-16 17:27:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|6
1631813240000|2021-09-16 17:27:20|354.28|354.13|354.33|354.13|354.33|354.18|354.28|354.13|0
1631813260000|2021-09-16 17:27:40||354.18||354.18||354.18||354.18|0
1631813290000|2021-09-16 17:28:10|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|1
1631813300000|2021-09-16 17:28:20|||||||||1
1631813310000|2021-09-16 17:28:30|||||||||1
1631813330000|2021-09-16 17:28:50|354.33|354.18|354.38|354.18|354.38|354.18|354.33|354.18|5
1631813340000|2021-09-16 17:29:00|354.33|354.23|354.33|354.18|354.38|354.23|354.33|354.18|1
1631813360000|2021-09-16 17:29:20|354.38||354.33||354.38||354.33||0
1631813370000|2021-09-16 17:29:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|3
1631813400000|2021-09-16 17:30:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|5
1631813410000|2021-09-16 17:30:10|354.38|354.23|354.38|354.23|354.38|354.23|354.33|354.23|0
1631813420000|2021-09-16 17:30:20||354.18||354.18||354.23||354.18|0
1631813430000|2021-09-16 17:30:30|354.33|354.23|354.38|354.18|354.38|354.23|354.33|354.18|0
1631813440000|2021-09-16 17:30:40|354.33|354.13|354.33|354.18|354.38|354.18|354.33|354.13|0
1631813460000|2021-09-16 17:31:00|354.28|354.13|354.28|354.13|354.28|354.18|354.28|354.13|0
1631813490000|2021-09-16 17:31:30|||||||||1
1631813510000|2021-09-16 17:31:50|354.33||354.28||354.33||354.28||1
1631813520000|2021-09-16 17:32:00|354.33||354.28||354.33||354.28||0
1631813530000|2021-09-16 17:32:10|354.33||354.28||354.33||354.28||0
1631813540000|2021-09-16 17:32:20|354.33|354.18|354.33|354.18|354.33|354.18|354.28|354.18|0
1631813560000|2021-09-16 17:32:40|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|6
1631813580000|2021-09-16 17:33:00||354.08||354.13||354.13||354.08|0
1631813640000|2021-09-16 17:34:00|354.33|354.18|354.33|354.13|354.33|354.18|354.33|354.13|6
1631813650000|2021-09-16 17:34:10|354.28|354.18|354.28|354.13|354.28|354.18|354.28|354.13|0
1631813660000|2021-09-16 17:34:20|354.33||354.33||354.33||354.33||0
1631813670000|2021-09-16 17:34:30|354.28||354.33||354.33||354.28||0
1631813680000|2021-09-16 17:34:40|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.18|0
1631813720000|2021-09-16 17:35:20|||||||||1
1631813730000|2021-09-16 17:35:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|6
1631813760000|2021-09-16 17:36:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|0
1631813770000|2021-09-16 17:36:10|||||||||1
1631813800000|2021-09-16 17:36:40|354.28|354.13|354.28|354.08|354.28|354.13|354.28|354.08|2
1631813810000|2021-09-16 17:36:50|354.23|354.13|354.28|354.08|354.28|354.13|354.23|354.08|0
1631813820000|2021-09-16 17:37:00|354.33|354.13|354.28|354.13|354.33|354.13|354.28|354.08|0
1631813850000|2021-09-16 17:37:30|354.23|354.08|354.23|354.08|354.23|354.13|354.23|354.08|0
1631813870000|2021-09-16 17:37:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|2
1631813880000|2021-09-16 17:38:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|5
1631813970000|2021-09-16 17:39:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|1
1631813990000|2021-09-16 17:39:50|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.03|2
1631814000000|2021-09-16 17:40:00||354.03||354.08||354.08||354.03|0
1631814040000|2021-09-16 17:40:40|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|1
1631814050000|2021-09-16 17:40:50|354.33||354.28||354.33||354.28||0
1631814060000|2021-09-16 17:41:00|354.33||354.28||354.33||354.28||0
1631814120000|2021-09-16 17:42:00||354.08||354.13||354.13||354.08|6
1631814130000|2021-09-16 17:42:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|0
1631814140000|2021-09-16 17:42:20|354.28|354.13|354.28|354.08|354.28|354.13|354.23|354.08|0
1631814150000|2021-09-16 17:42:30|354.23||354.23||354.28||354.23||0
1631814160000|2021-09-16 17:42:40|354.28||354.28||354.28||354.28||0
1631814170000|2021-09-16 17:42:50|354.23||354.28||354.28||354.23||0
1631814180000|2021-09-16 17:43:00||354.13||354.08||354.13||354.08|0
1631814190000|2021-09-16 17:43:10||354.13||354.13||354.13||354.08|0
1631814200000|2021-09-16 17:43:20||354.08||354.08||354.13||354.08|0
1631814210000|2021-09-16 17:43:30||354.13||354.13||354.13||354.08|0
1631814230000|2021-09-16 17:43:50|354.33||354.33||354.33||354.33||0
1631814240000|2021-09-16 17:44:00|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.13|1
1631814260000|2021-09-16 17:44:20|354.28|354.13|354.33|354.13|354.33|354.13|354.28|354.13|6
1631814270000|2021-09-16 17:44:30|354.28||354.28||354.33||354.28||0
1631814280000|2021-09-16 17:44:40|354.33||354.33||354.33||354.28||0
1631814290000|2021-09-16 17:44:50|354.28|354.08|354.28|354.08|354.33|354.08|354.28|354.08|1
1631814300000|2021-09-16 17:45:00||354.13||354.13||354.13||354.08|0
1631814320000|2021-09-16 17:45:20|354.23|354.08|354.28|354.08|354.28|354.08|354.23|354.08|0
1631814330000|2021-09-16 17:45:30|354.23||354.23||354.28||354.23||0
1631814340000|2021-09-16 17:45:40|354.28|354.13|354.28|354.08|354.28|354.13|354.28|354.08|1
1631814350000|2021-09-16 17:45:50|354.23||354.23||354.28||354.23||0
1631814400000|2021-09-16 17:46:40|354.28||354.28||354.28||354.28||2
1631814410000|2021-09-16 17:46:50||354.13||354.13||354.13||354.13|0
1631814420000|2021-09-16 17:47:00|354.33||354.33||354.33||354.33||0
1631814430000|2021-09-16 17:47:10|354.28||354.33||354.33||354.28||0
1631814450000|2021-09-16 17:47:30||354.18||354.18||354.18||354.18|0
1631814480000|2021-09-16 17:48:00|354.28|354.13|354.33|354.13|354.33|354.18|354.28|354.13|13
1631814490000|2021-09-16 17:48:10|354.28||354.33||354.33||354.28||0
1631814500000|2021-09-16 17:48:20|354.28||354.28||354.33||354.28||0
1631814540000|2021-09-16 17:49:00|354.33|354.18|354.33|354.18|354.38|354.18|354.33|354.18|2
1631814550000|2021-09-16 17:49:10|354.38|354.13|354.33|354.13|354.38|354.13|354.33|354.13|0
1631814560000|2021-09-16 17:49:20|354.28||354.33||354.33||354.28||0
1631814570000|2021-09-16 17:49:30|354.28||354.33||354.33||354.28||0
1631814580000|2021-09-16 17:49:40|354.28|354.18|354.33|354.13|354.33|354.18|354.28|354.13|0
1631814590000|2021-09-16 17:49:50|354.28||354.33||354.33||354.28||0
1631814600000|2021-09-16 17:50:00||354.18||354.18||354.18||354.13|0
1631814620000|2021-09-16 17:50:20|||||||||1
1631814630000|2021-09-16 17:50:30|354.38|354.23|354.38|354.23|354.38|354.23|354.33|354.23|1
1631814640000|2021-09-16 17:50:40|354.43||354.43||354.43||354.38||0
1631814650000|2021-09-16 17:50:50||354.28||354.23||354.28||354.23|8
1631814660000|2021-09-16 17:51:00||354.28||354.28||354.28||354.23|0
1631814670000|2021-09-16 17:51:10|354.48||354.48||354.48||354.48||0
1631814680000|2021-09-16 17:51:20||354.33||354.28||354.33||354.28|1
1631814710000|2021-09-16 17:51:50||354.33||354.33||354.33||354.28|0
1631814780000|2021-09-16 17:53:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|33
1631814800000|2021-09-16 17:53:20|354.53|354.38|354.53|354.38|354.58|354.38|354.53|354.38|8
1631814810000|2021-09-16 17:53:30|354.58|354.43|354.58|354.38|354.58|354.43|354.53|354.38|0
1631814820000|2021-09-16 17:53:40|354.63|354.43|354.58|354.43|354.63|354.43|354.58|354.38|7
1631814830000|2021-09-16 17:53:50|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|3
1631814840000|2021-09-16 17:54:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|0
1631814860000|2021-09-16 17:54:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|0
1631814870000|2021-09-16 17:54:30|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|0
1631814880000|2021-09-16 17:54:40|354.58||354.53||354.58||354.53||0
1631814890000|2021-09-16 17:54:50|354.58|354.43|354.58|354.43|354.58|354.43|354.53|354.43|2
1631814910000|2021-09-16 17:55:10|354.53|354.38|354.53|354.38|354.58|354.38|354.53|354.38|0
1631814920000|2021-09-16 17:55:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|0
1631814940000|2021-09-16 17:55:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|0
1631814990000|2021-09-16 17:56:30|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|6
1631815000000|2021-09-16 17:56:40|354.58||354.58||354.58||354.53||0
1631815010000|2021-09-16 17:56:50|354.53||354.53||354.58||354.53||0
1631815030000|2021-09-16 17:57:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|2
1631815050000|2021-09-16 17:57:30||354.38||354.38||354.38||354.38|2
1631815060000|2021-09-16 17:57:40|354.53||354.53||354.58||354.53||0
1631815070000|2021-09-16 17:57:50|354.58|354.43|354.58|354.38|354.58|354.43|354.53|354.38|0
1631815080000|2021-09-16 17:58:00|354.53||354.53||354.58||354.53||0
1631815090000|2021-09-16 17:58:10|354.58||354.58||354.58||354.53||0
1631815100000|2021-09-16 17:58:20|354.53||354.53||354.58||354.53||0
1631815120000|2021-09-16 17:58:40|354.58||354.58||354.58||354.58||0
1631815130000|2021-09-16 17:58:50||354.43||354.43||354.43||354.43|0
1631815150000|2021-09-16 17:59:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|5
1631815210000|2021-09-16 18:00:10|||||||||2
1631815300000|2021-09-16 18:01:40|354.58||354.53||354.58||354.53||1
1631815310000|2021-09-16 18:01:50|354.58||354.53||354.58||354.53||0
1631815320000|2021-09-16 18:02:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|0
1631815340000|2021-09-16 18:02:20|354.63|354.38|354.53|354.38|354.63|354.38|354.53|354.38|6
1631815390000|2021-09-16 18:03:10|354.48|354.33|354.48|354.33|354.53|354.33|354.48|354.33|0
1631815410000|2021-09-16 18:03:30|||||||||2
1631815500000|2021-09-16 18:05:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|1
1631815530000|2021-09-16 18:05:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|7
1631815540000|2021-09-16 18:05:40||354.28||354.28||354.28||354.28|0
1631815550000|2021-09-16 18:05:50|354.43|354.33|354.53|354.33|354.53|354.33|354.43|354.33|1
1631815560000|2021-09-16 18:06:00|354.48|354.38|354.53|354.38|354.53|354.38|354.48|354.38|0
1631815570000|2021-09-16 18:06:10|354.48|354.33|354.48|354.33|354.53|354.33|354.48|354.33|0
1631815580000|2021-09-16 18:06:20|354.53||354.48||354.53||354.48||0
1631815600000|2021-09-16 18:06:40||354.28||354.33||354.33||354.28|0
1631815610000|2021-09-16 18:06:50|354.43|354.28|354.43|354.28|354.43|354.33|354.43|354.28|0
1631815620000|2021-09-16 18:07:00|354.48|354.33|354.53|354.33|354.53|354.38|354.48|354.33|2
1631815630000|2021-09-16 18:07:10||354.38||354.38||354.38||354.38|0
1631815680000|2021-09-16 18:08:00|354.58||354.58||354.58||354.53||0
1631815690000|2021-09-16 18:08:10|354.53|354.43|354.58|354.43|354.58|354.43|354.53|354.43|0
1631815710000|2021-09-16 18:08:30|354.63|354.38|354.58|354.38|354.63|354.38|354.58|354.38|6
1631815730000|2021-09-16 18:08:50|354.53||354.58||354.58||354.53||0
1631815740000|2021-09-16 18:09:00|354.53||354.53||354.58||354.53||0
1631815780000|2021-09-16 18:09:40|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|1
1631815790000|2021-09-16 18:09:50|354.58||354.58||354.58||354.58||0
1631815800000|2021-09-16 18:10:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|0
1631815810000|2021-09-16 18:10:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|2
1631815850000|2021-09-16 18:10:50|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1631815870000|2021-09-16 18:11:10|354.78|354.63|354.73|354.53|354.78|354.63|354.73|354.53|10
1631815880000|2021-09-16 18:11:20|354.68||354.68||354.68||354.68||0
1631815900000|2021-09-16 18:11:40||354.48||354.53||354.53||354.48|0
1631815930000|2021-09-16 18:12:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|4
1631815970000|2021-09-16 18:12:50|354.68|354.53|354.73|354.53|354.73|354.53|354.63|354.53|8
1631815980000|2021-09-16 18:13:00|354.68||354.68||354.68||354.68||0
1631815990000|2021-09-16 18:13:10|354.73||354.73||354.73||354.73||0
1631816000000|2021-09-16 18:13:20|354.78|354.58|354.78|354.58|354.78|354.58|354.78|354.58|0
1631816020000|2021-09-16 18:13:40|354.73||354.73||354.73||354.73||0
1631816050000|2021-09-16 18:14:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631816060000|2021-09-16 18:14:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|10
1631816080000|2021-09-16 18:14:40|354.78||354.78||354.78||354.73||0
1631816090000|2021-09-16 18:14:50|354.73||354.73||354.78||354.73||0
1631816100000|2021-09-16 18:15:00|354.78||354.78||354.78||354.73||0
1631816110000|2021-09-16 18:15:10|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.63|0
1631816130000|2021-09-16 18:15:30|354.73|354.58|354.73|354.58|354.78|354.58|354.73|354.58|4
1631816200000|2021-09-16 18:16:40|||||||||2
1631816240000|2021-09-16 18:17:20|||||||||6
1631816280000|2021-09-16 18:18:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|0
1631816290000|2021-09-16 18:18:10|||||||||1
1631816300000|2021-09-16 18:18:20|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|3
1631816310000|2021-09-16 18:18:30|354.73||354.78||354.78||354.73||1
1631816320000|2021-09-16 18:18:40|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.63|0
1631816350000|2021-09-16 18:19:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|9
1631816400000|2021-09-16 18:20:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631816420000|2021-09-16 18:20:20|354.73|354.58|354.73|354.58|354.78|354.58|354.73|354.58|4
1631816430000|2021-09-16 18:20:30|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.63|1
1631816590000|2021-09-16 18:23:10|||||||||8
1631816620000|2021-09-16 18:23:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1631816630000|2021-09-16 18:23:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|6
1631816700000|2021-09-16 18:25:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|25
1631816720000|2021-09-16 18:25:20|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|12
1631816740000|2021-09-16 18:25:40|||||||||5
1631816750000|2021-09-16 18:25:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631816830000|2021-09-16 18:27:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1631816860000|2021-09-16 18:27:40|||||||||2
1631816920000|2021-09-16 18:28:40|354.68|354.53|354.68|354.48|354.68|354.53|354.68|354.48|5
1631816930000|2021-09-16 18:28:50|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.48|2
1631816970000|2021-09-16 18:29:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|5
1631816990000|2021-09-16 18:29:50|354.78||354.73||354.78||354.73||0
1631817010000|2021-09-16 18:30:10||354.53||354.58||354.58||354.53|0
1631817020000|2021-09-16 18:30:20|354.78|354.63|354.78|354.58|354.78|354.63|354.73|354.58|2
1631817030000|2021-09-16 18:30:30|354.73|354.63|354.73|354.58|354.78|354.63|354.73|354.58|0
1631817120000|2021-09-16 18:32:00|354.83|354.63|354.78|354.63|354.83|354.63|354.78|354.58|6
1631817130000|2021-09-16 18:32:10||354.58||354.63||354.63||354.58|0
1631817140000|2021-09-16 18:32:20||354.58||354.58||354.63||354.58|0
1631817150000|2021-09-16 18:32:30|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631817160000|2021-09-16 18:32:40|354.73||354.78||354.78||354.73||0
1631817170000|2021-09-16 18:32:50|354.73||354.73||354.78||354.73||0
1631817180000|2021-09-16 18:33:00|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.63|0
1631817190000|2021-09-16 18:33:10||354.58||354.63||354.63||354.58|0
1631817200000|2021-09-16 18:33:20||354.58||354.58||354.63||354.58|0
1631817210000|2021-09-16 18:33:30||354.63||354.63||354.63||354.63|0
1631817290000|2021-09-16 18:34:50|354.83||354.78||354.83||354.78||6
1631817300000|2021-09-16 18:35:00|354.83||354.83||354.83||354.83||3
1631817310000|2021-09-16 18:35:10|354.78||354.83||354.83||354.78||0
1631817320000|2021-09-16 18:35:20|354.78||354.83||354.83||354.78||0
1631817330000|2021-09-16 18:35:30|354.78||354.78||354.78||354.78||0
1631817420000|2021-09-16 18:37:00|||||||||1
1631817430000|2021-09-16 18:37:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|1
1631817470000|2021-09-16 18:37:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|7
1631817490000|2021-09-16 18:38:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1631817580000|2021-09-16 18:39:40|||||||||2
1631817650000|2021-09-16 18:40:50|||||||||5
1631817670000|2021-09-16 18:41:10|354.78||354.78||354.78||354.73||0
1631817680000|2021-09-16 18:41:20|354.73||354.73||354.73||354.73||0
1631817710000|2021-09-16 18:41:50|354.78||354.73||354.78||354.73||0
1631817730000|2021-09-16 18:42:10||354.53||354.58||354.58||354.53|0
1631817760000|2021-09-16 18:42:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631817770000|2021-09-16 18:42:50|||||||||1
1631817820000|2021-09-16 18:43:40||354.58||354.58||354.63||354.58|6
1631817830000|2021-09-16 18:43:50||354.63||354.63||354.63||354.58|0
1631817840000|2021-09-16 18:44:00||354.58||354.58||354.63||354.58|0
1631817850000|2021-09-16 18:44:10|354.73||354.78||354.78||354.73||0
1631817860000|2021-09-16 18:44:20|354.73||354.73||354.78||354.73||0
1631817880000|2021-09-16 18:44:40|354.68|354.53|354.68|354.53|354.68|354.58|354.68|354.53|0
1631817890000|2021-09-16 18:44:50|||||||||1
1631817900000|2021-09-16 18:45:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|3
1631817960000|2021-09-16 18:46:00||354.53||354.53||354.53||354.53|1
1631817970000|2021-09-16 18:46:10|354.68|354.58|354.68|354.53|354.68|354.58|354.68|354.53|7
1631817980000|2021-09-16 18:46:20|||||||||1
1631817990000|2021-09-16 18:46:30||354.48||354.48||354.53||354.48|0
1631818000000|2021-09-16 18:46:40||354.53||354.53||354.53||354.48|0
1631818020000|2021-09-16 18:47:00||354.48||354.53||354.53||354.48|0
1631818030000|2021-09-16 18:47:10||354.48||354.48||354.53||354.48|0
1631818040000|2021-09-16 18:47:20||354.53||354.48||354.53||354.48|2
1631818050000|2021-09-16 18:47:30|354.63||354.63||354.63||354.63||0
1631818080000|2021-09-16 18:48:00||354.43||354.43||354.43||354.43|0
1631818090000|2021-09-16 18:48:10||354.48||354.48||354.48||354.48|0
1631818100000|2021-09-16 18:48:20|354.68|354.53|354.73|354.53|354.73|354.53|354.68|354.53|6
1631818110000|2021-09-16 18:48:30|354.68||354.73||354.73||354.68||0
1631818120000|2021-09-16 18:48:40|354.68||354.73||354.73||354.68||0
1631818130000|2021-09-16 18:48:50||354.58||354.58||354.58||354.58|0
1631818170000|2021-09-16 18:49:30|354.78|354.63|354.78|354.58|354.83|354.63|354.73|354.58|6
1631818180000|2021-09-16 18:49:40|354.73||354.73||354.73||354.73||0
1631818200000|2021-09-16 18:50:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|0
1631818240000|2021-09-16 18:50:40||354.48||354.53||354.53||354.48|2
1631818320000|2021-09-16 18:52:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1631818350000|2021-09-16 18:52:30|354.78|354.63|354.78|354.58|354.78|354.63|354.73|354.58|6
1631818360000|2021-09-16 18:52:40||354.63||354.58||354.63||354.58|0
1631818370000|2021-09-16 18:52:50|354.73||354.73||354.73||354.73||0
1631818380000|2021-09-16 18:53:00||354.53||354.58||354.58||354.53|0
1631818410000|2021-09-16 18:53:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631818420000|2021-09-16 18:53:40||354.58||354.63||354.63||354.58|0
1631818430000|2021-09-16 18:53:50|354.83|354.68|354.83|354.63|354.83|354.68|354.83|354.63|0
1631818440000|2021-09-16 18:54:00||354.68||354.68||354.68||354.63|0
1631818530000|2021-09-16 18:55:30|354.88|354.63|354.88|354.73|354.88|354.73|354.88|354.63|6
1631818540000|2021-09-16 18:55:40||354.68||354.73||354.73||354.68|0
1631818550000|2021-09-16 18:55:50||354.68||354.73||354.73||354.68|0
1631818560000|2021-09-16 18:56:00||354.68||354.73||354.73||354.68|0
1631818570000|2021-09-16 18:56:10||354.68||354.73||354.73||354.68|0
1631818580000|2021-09-16 18:56:20|354.83|354.68|354.83|354.68|354.83|354.73|354.83|354.68|0
1631818670000|2021-09-16 18:57:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|2
1631818700000|2021-09-16 18:58:20|354.93||354.88||354.93||354.88||7
1631818740000|2021-09-16 18:59:00|354.93|354.78|354.93|354.73|354.93|354.78|354.88|354.73|1
1631818750000|2021-09-16 18:59:10|354.88||354.88||354.93||354.88||0
1631818760000|2021-09-16 18:59:20||354.68||354.73||354.73||354.68|0
1631818770000|2021-09-16 18:59:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|0
1631818790000|2021-09-16 18:59:50|354.93|354.73|354.93|354.73|354.93|354.73|354.93|354.73|6
1631818800000|2021-09-16 19:00:00|354.88||354.88||354.88||354.88||0
1631818820000|2021-09-16 19:00:20||354.68||354.68||354.68||354.68|0
1631818830000|2021-09-16 19:00:30|354.83||354.83||354.88||354.83||0
1631818850000|2021-09-16 19:00:50|354.88||354.88||354.88||354.88||0
1631818860000|2021-09-16 19:01:00||354.73||354.73||354.73||354.68|0
1631818870000|2021-09-16 19:01:10||354.68||354.73||354.73||354.68|0
1631818950000|2021-09-16 19:02:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|3
1631819000000|2021-09-16 19:03:20|354.78|354.63|354.78|354.63|354.83|354.68|354.78|354.63|1
1631819020000|2021-09-16 19:03:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|2
1631819030000|2021-09-16 19:03:50|354.88|354.63|354.83|354.68|354.88|354.68|354.83|354.63|0
1631819050000|2021-09-16 19:04:10|354.88|354.73|354.88|354.68|354.88|354.73|354.83|354.68|1
1631819060000|2021-09-16 19:04:20|354.83||354.83||354.88||354.83||0
1631819070000|2021-09-16 19:04:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.68|0
1631819110000|2021-09-16 19:05:10|||||||||1
1631819130000|2021-09-16 19:05:30|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|3
1631819150000|2021-09-16 19:05:50|354.98||354.98||354.98||354.93||4
1631819160000|2021-09-16 19:06:00|354.93|354.83|354.98|354.78|354.98|354.83|354.93|354.78|2
1631819170000|2021-09-16 19:06:10|354.93||354.93||354.98||354.93||0
1631819180000|2021-09-16 19:06:20||354.73||354.78||354.78||354.73|0
1631819220000|2021-09-16 19:07:00|||||||||3
1631819230000|2021-09-16 19:07:10|||||||||1
1631819240000|2021-09-16 19:07:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|1
1631819260000|2021-09-16 19:07:40|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|2
1631819270000|2021-09-16 19:07:50|354.93|354.83|354.93|354.78|354.93|354.83|354.93|354.78|0
1631819280000|2021-09-16 19:08:00||354.73||354.73||354.73||354.73|1
1631819290000|2021-09-16 19:08:10|354.98|354.78|354.98|354.78|354.98|354.78|354.98|354.78|0
1631819300000|2021-09-16 19:08:20||354.83||354.83||354.83||354.78|0
1631819310000|2021-09-16 19:08:30||354.78||354.83||354.83||354.78|0
1631819360000|2021-09-16 19:09:20|||||||||2
1631819410000|2021-09-16 19:10:10|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|4
1631819430000|2021-09-16 19:10:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|9
1631819440000|2021-09-16 19:10:40|355.03||355.03||355.03||354.98||0
1631819450000|2021-09-16 19:10:50|354.98||355.03||355.03||354.98||0
1631819460000|2021-09-16 19:11:00|354.98|354.88|355.03|354.83|355.03|354.88|354.98|354.83|0
1631819470000|2021-09-16 19:11:10|354.98||354.98||355.03||354.98||0
1631819490000|2021-09-16 19:11:30|355.03||354.98||355.03||354.98||0
1631819510000|2021-09-16 19:11:50|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|4
1631819530000|2021-09-16 19:12:10||354.78||354.78||354.78||354.78|0
1631819540000|2021-09-16 19:12:20||354.83||354.83||354.83||354.83|0
1631819550000|2021-09-16 19:12:30|355.03||354.98||355.03||354.98||0
1631819560000|2021-09-16 19:12:40|355.03||355.03||355.03||354.98||1
1631819570000|2021-09-16 19:12:50|354.98||354.98||354.98||354.98||1
1631819630000|2021-09-16 19:13:50|||||||||1
1631819690000|2021-09-16 19:14:50||354.78||354.78||354.78||354.78|2
1631819700000|2021-09-16 19:15:00|354.93|354.83|354.93|354.78|354.93|354.83|354.93|354.78|0
1631819710000|2021-09-16 19:15:10||354.73||354.73||354.73||354.73|0
1631819730000|2021-09-16 19:15:30||354.78||354.78||354.78||354.78|0
1631819760000|2021-09-16 19:16:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|4
1631819810000|2021-09-16 19:16:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|5
1631819820000|2021-09-16 19:17:00|||||||||1
1631819860000|2021-09-16 19:17:40|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|4
1631819870000|2021-09-16 19:17:50|354.83|354.63|354.83|354.68|354.83|354.68|354.83|354.63|1
1631819890000|2021-09-16 19:18:10|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|0
1631819900000|2021-09-16 19:18:20|354.73|354.58|354.73|354.58|354.78|354.58|354.73|354.58|0
1631819910000|2021-09-16 19:18:30|354.78||354.73||354.78||354.73||2
1631819920000|2021-09-16 19:18:40|354.78||354.78||354.78||354.73||0
1631819930000|2021-09-16 19:18:50|354.73||354.78||354.78||354.73||0
1631819940000|2021-09-16 19:19:00|354.73||354.73||354.78||354.73||0
1631819950000|2021-09-16 19:19:10|354.78||354.73||354.78||354.73||0
1631819960000|2021-09-16 19:19:20|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.58|1
1631819970000|2021-09-16 19:19:30||354.58||354.58||354.63||354.58|0
1631819980000|2021-09-16 19:19:40|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631819990000|2021-09-16 19:19:50|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.58|0
1631820000000|2021-09-16 19:20:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|0
1631820010000|2021-09-16 19:20:10||354.63||354.63||354.68||354.63|0
1631820020000|2021-09-16 19:20:20|354.78||354.78||354.78||354.78||0
1631820030000|2021-09-16 19:20:30||354.58||354.58||354.63||354.58|0
1631820040000|2021-09-16 19:20:40||354.63||354.63||354.63||354.63|0
1631820050000|2021-09-16 19:20:50|354.83||354.83||354.83||354.83||2
1631820060000|2021-09-16 19:21:00|354.78|354.68|354.83|354.63|354.83|354.68|354.78|354.63|0
1631820070000|2021-09-16 19:21:10|354.78|354.68|354.83|354.63|354.83|354.68|354.78|354.63|0
1631820080000|2021-09-16 19:21:20||354.68||354.63||354.68||354.63|0
1631820090000|2021-09-16 19:21:30|354.78|354.58|354.78|354.58|354.78|354.63|354.78|354.58|0
1631820100000|2021-09-16 19:21:40|354.83|354.63|354.78|354.63|354.83|354.63|354.78|354.63|2
1631820110000|2021-09-16 19:21:50||354.58||354.63||354.63||354.58|0
1631820120000|2021-09-16 19:22:00|354.83|354.58|354.73|354.58|354.83|354.63|354.73|354.58|2
1631820130000|2021-09-16 19:22:10|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.58|0
1631820140000|2021-09-16 19:22:20||354.58||354.63||354.63||354.58|0
1631820150000|2021-09-16 19:22:30|354.83|354.58|354.78|354.58|354.83|354.63|354.78|354.58|0
1631820160000|2021-09-16 19:22:40|354.73|354.63|354.73|354.58|354.73|354.63|354.73|354.58|0
1631820180000|2021-09-16 19:23:00|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|2
1631820190000|2021-09-16 19:23:10|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.58|0
1631820200000|2021-09-16 19:23:20|354.73|354.58|354.73|354.58|354.78|354.63|354.73|354.58|0
1631820210000|2021-09-16 19:23:30|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.58|0
1631820220000|2021-09-16 19:23:40||354.58||354.63||354.63||354.58|1
1631820230000|2021-09-16 19:23:50||354.58||354.63||354.63||354.58|0
1631820240000|2021-09-16 19:24:00|354.73|354.58|354.73|354.58|354.73|354.63|354.73|354.58|0
1631820250000|2021-09-16 19:24:10|354.78|354.53|354.73|354.53|354.78|354.58|354.73|354.53|1
1631820260000|2021-09-16 19:24:20|354.68|354.58|354.73|354.58|354.78|354.58|354.68|354.58|1
1631820270000|2021-09-16 19:24:30|354.78||354.73||354.78||354.73||2
1631820280000|2021-09-16 19:24:40|354.78||354.73||354.78||354.73||2
1631820290000|2021-09-16 19:24:50|354.78||354.73||354.78||354.73||0
1631820330000|2021-09-16 19:25:30||354.53||354.58||354.58||354.53|0
1631820350000|2021-09-16 19:25:50||354.53||354.58||354.58||354.53|0
1631820370000|2021-09-16 19:26:10|354.68|354.53|354.68|354.53|354.68|354.58|354.68|354.53|1
1631820380000|2021-09-16 19:26:20|354.73|354.58|354.78|354.58|354.78|354.58|354.73|354.53|2
1631820390000|2021-09-16 19:26:30|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631820410000|2021-09-16 19:26:50|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631820420000|2021-09-16 19:27:00|354.73|354.53|354.73|354.53|354.73|354.58|354.68|354.53|3
1631820430000|2021-09-16 19:27:10|354.68||354.73||354.73||354.68||2
1631820440000|2021-09-16 19:27:20|354.68||354.73||354.73||354.68||0
1631820450000|2021-09-16 19:27:30|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.53|0
1631820460000|2021-09-16 19:27:40||354.53||354.53||354.58||354.53|0
1631820470000|2021-09-16 19:27:50|354.68|354.58|354.73|354.53|354.73|354.58|354.68|354.53|0
1631820480000|2021-09-16 19:28:00|354.68||354.73||354.73||354.68||0
1631820490000|2021-09-16 19:28:10|354.68||354.68||354.73||354.68||1
1631820500000|2021-09-16 19:28:20|354.73||354.68||354.73||354.68||3
1631820510000|2021-09-16 19:28:30||354.48||354.53||354.53||354.48|0
1631820520000|2021-09-16 19:28:40|354.73||354.73||354.73||354.68||0
1631820530000|2021-09-16 19:28:50|354.68||354.68||354.73||354.68||0
1631820540000|2021-09-16 19:29:00|354.73||354.68||354.73||354.68||0
1631820550000|2021-09-16 19:29:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|0
1631820560000|2021-09-16 19:29:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|1
1631820570000|2021-09-16 19:29:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|1
1631820580000|2021-09-16 19:29:40|354.68||354.63||354.68||354.63||1
1631820590000|2021-09-16 19:29:50|354.68||354.63||354.68||354.63||0
1631820600000|2021-09-16 19:30:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|1
1631820610000|2021-09-16 19:30:10|354.73|354.58|354.73|354.53|354.73|354.58|354.68|354.53|1
1631820620000|2021-09-16 19:30:20|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.53|2
1631820630000|2021-09-16 19:30:30||354.53||354.58||354.58||354.53|0
1631820640000|2021-09-16 19:30:40||354.53||354.53||354.58||354.53|0
1631820650000|2021-09-16 19:30:50||354.58||354.58||354.58||354.58|0
1631820660000|2021-09-16 19:31:00||354.53||354.58||354.58||354.53|1
1631820750000|2021-09-16 19:32:30|||||||||2
1631820780000|2021-09-16 19:33:00|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|4
1631820790000|2021-09-16 19:33:10|354.73||354.73||354.78||354.73||0
1631820800000|2021-09-16 19:33:20|354.78|354.63|354.78|354.58|354.78|354.63|354.78|354.58|1
1631820810000|2021-09-16 19:33:30||354.63||354.63||354.63||354.58|0
1631820830000|2021-09-16 19:33:50||354.58||354.63||354.63||354.58|0
1631820840000|2021-09-16 19:34:00|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|0
1631820850000|2021-09-16 19:34:10|354.73||354.73||354.73||354.73||0
1631820860000|2021-09-16 19:34:20|354.78||354.78||354.78||354.73||0
1631820870000|2021-09-16 19:34:30|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631820880000|2021-09-16 19:34:40|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631820890000|2021-09-16 19:34:50|354.73||354.73||354.73||354.73||0
1631820910000|2021-09-16 19:35:10|||||||||1
1631820940000|2021-09-16 19:35:40||354.53||354.53||354.58||354.53|1
1631820950000|2021-09-16 19:35:50||354.58||354.53||354.58||354.53|0
1631820960000|2021-09-16 19:36:00|354.68||354.68||354.68||354.68||0
1631820980000|2021-09-16 19:36:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1631820990000|2021-09-16 19:36:30||354.53||354.58||354.58||354.53|0
1631821010000|2021-09-16 19:36:50|354.68|354.53|354.68|354.53|354.68|354.58|354.68|354.53|1
1631821020000|2021-09-16 19:37:00|354.63|354.48|354.63|354.48|354.63|354.53|354.63|354.48|0
1631821040000|2021-09-16 19:37:20|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|1
1631821070000|2021-09-16 19:37:50|354.73||354.73||354.73||354.73||9
1631821080000|2021-09-16 19:38:00|354.68|354.58|354.68|354.53|354.68|354.58|354.68|354.53|0
1631821090000|2021-09-16 19:38:10|354.73||354.68||354.73||354.68||0
1631821140000|2021-09-16 19:39:00|354.73|354.58|354.68|354.53|354.73|354.58|354.68|354.53|2
1631821150000|2021-09-16 19:39:10|354.73||354.73||354.73||354.68||0
1631821160000|2021-09-16 19:39:20|354.68|354.58|354.73|354.53|354.73|354.58|354.68|354.53|0
1631821170000|2021-09-16 19:39:30||354.58||354.58||354.58||354.58|0
1631821180000|2021-09-16 19:39:40||354.53||354.58||354.58||354.53|0
1631821190000|2021-09-16 19:39:50|354.78||354.73||354.78||354.73||0
1631821200000|2021-09-16 19:40:00|354.78||354.73||354.78||354.73||0
1631821310000|2021-09-16 19:41:50|||||||||3
1631821320000|2021-09-16 19:42:00||354.53||354.53||354.58||354.53|0
1631821330000|2021-09-16 19:42:10||354.58||354.58||354.58||354.53|0
1631821340000|2021-09-16 19:42:20||354.53||354.53||354.58||354.53|2
1631821360000|2021-09-16 19:42:40||354.58||354.58||354.58||354.53|0
1631821370000|2021-09-16 19:42:50||354.53||354.58||354.58||354.53|0
1631821380000|2021-09-16 19:43:00||354.53||354.58||354.58||354.53|1
1631821390000|2021-09-16 19:43:10||354.53||354.53||354.53||354.53|0
1631821400000|2021-09-16 19:43:20|354.68||354.68||354.68||354.68||1
1631821410000|2021-09-16 19:43:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|3
1631821440000|2021-09-16 19:44:00|354.78||354.78||354.78||354.78||0
1631821470000|2021-09-16 19:44:30|354.73|354.63|354.78|354.63|354.78|354.63|354.73|354.63|0
1631821480000|2021-09-16 19:44:40|354.73|354.58|354.73|354.53|354.73|354.58|354.68|354.53|3
1631821490000|2021-09-16 19:44:50|354.68|354.48|354.68|354.53|354.68|354.53|354.68|354.48|0
1631821530000|2021-09-16 19:45:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|1
1631821540000|2021-09-16 19:45:40||354.53||354.53||354.53||354.53|3
1631821550000|2021-09-16 19:45:50|354.68||354.68||354.68||354.68||0
1631821560000|2021-09-16 19:46:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|2
1631821570000|2021-09-16 19:46:10|354.78||354.78||354.78||354.78||1
1631821580000|2021-09-16 19:46:20||354.63||354.63||354.63||354.63|0
1631821600000|2021-09-16 19:46:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|2
1631821610000|2021-09-16 19:46:50||354.53||354.58||354.58||354.53|0
1631821620000|2021-09-16 19:47:00|354.78|354.53|354.73|354.53|354.78|354.58|354.68|354.53|2
1631821630000|2021-09-16 19:47:10||354.58||354.53||354.58||354.53|0
1631821640000|2021-09-16 19:47:20||354.58||354.53||354.58||354.53|0
1631821650000|2021-09-16 19:47:30|354.68|354.58|354.73|354.53|354.73|354.58|354.68|354.53|0
1631821660000|2021-09-16 19:47:40|354.68||354.73||354.73||354.68||0
1631821670000|2021-09-16 19:47:50||354.58||354.53||354.58||354.53|0
1631821680000|2021-09-16 19:48:00|354.68||354.73||354.73||354.68||0
1631821690000|2021-09-16 19:48:10||354.58||354.58||354.58||354.58|2
1631821750000|2021-09-16 19:49:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|0
1631821810000|2021-09-16 19:50:10|354.73|354.58|354.73|354.58|354.78|354.58|354.73|354.58|2
1631821820000|2021-09-16 19:50:20||354.53||354.53||354.53||354.53|0
1631821830000|2021-09-16 19:50:30|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.53|1
1631821840000|2021-09-16 19:50:40||354.53||354.58||354.58||354.53|0
1631821850000|2021-09-16 19:50:50||354.53||354.58||354.58||354.53|0
1631821860000|2021-09-16 19:51:00||354.53||354.58||354.58||354.53|0
1631821870000|2021-09-16 19:51:10|354.68|354.53|354.68|354.53|354.68|354.58|354.68|354.53|0
1631821880000|2021-09-16 19:51:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|1
1631821890000|2021-09-16 19:51:30||354.53||354.53||354.58||354.53|0
1631821900000|2021-09-16 19:51:40||354.58||354.53||354.58||354.53|0
1631821910000|2021-09-16 19:51:50||354.58||354.53||354.58||354.53|2
1631821920000|2021-09-16 19:52:00|354.68|354.58|354.73|354.53|354.73|354.58|354.68|354.53|0
1631821930000|2021-09-16 19:52:10|354.68||354.73||354.73||354.68||0
1631821940000|2021-09-16 19:52:20|354.68|354.58|354.68|354.53|354.68|354.58|354.68|354.53|1
1631821960000|2021-09-16 19:52:40|354.73||354.73||354.73||354.68||3
1631821970000|2021-09-16 19:52:50|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.58|0
1631822040000|2021-09-16 19:54:00|||||||||1
1631822060000|2021-09-16 19:54:20|354.78||354.73||354.78||354.73||4
1631822080000|2021-09-16 19:54:40|354.78||354.78||354.78||354.73||4
1631822090000|2021-09-16 19:54:50|354.73||354.73||354.73||354.73||5
1631822100000|2021-09-16 19:55:00|354.78||354.73||354.78||354.73||1
1631822110000|2021-09-16 19:55:10||354.53||354.58||354.58||354.53|5
1631822130000|2021-09-16 19:55:30|354.78||354.73||354.78||354.73||3
1631822140000|2021-09-16 19:55:40|354.78|354.53|354.73|354.58|354.78|354.58|354.73|354.53|5
1631822150000|2021-09-16 19:55:50||354.53||354.58||354.58||354.53|0
1631822160000|2021-09-16 19:56:00|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|40
1631822170000|2021-09-16 19:56:10||354.53||354.58||354.58||354.53|0
1631822180000|2021-09-16 19:56:20||354.53||354.58||354.58||354.53|0
1631822190000|2021-09-16 19:56:30||354.53||354.58||354.58||354.53|0
1631822210000|2021-09-16 19:56:50|||||||||4
1631822220000|2021-09-16 19:57:00||354.53||354.53||354.58||354.53|0
1631822230000|2021-09-16 19:57:10|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.53|1
1631822240000|2021-09-16 19:57:20|354.68|354.53|354.73|354.53|354.73|354.58|354.68|354.53|0
1631822250000|2021-09-16 19:57:30|354.68|354.58|354.73|354.53|354.73|354.58|354.68|354.53|0
1631822260000|2021-09-16 19:57:40|354.68||354.68||354.73||354.68||0
1631822280000|2021-09-16 19:58:00||354.48||354.53||354.53||354.48|2
1631822290000|2021-09-16 19:58:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|0
1631822300000|2021-09-16 19:58:20||354.53||354.58||354.58||354.53|0
1631822310000|2021-09-16 19:58:30|354.78|354.53|354.73|354.58|354.78|354.58|354.73|354.53|0
1631822320000|2021-09-16 19:58:40|354.78||354.78||354.78||354.78||0
1631822330000|2021-09-16 19:58:50||354.63||354.63||354.63||354.63|0
1631822350000|2021-09-16 19:59:10|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|5
1631822360000|2021-09-16 19:59:20||354.63||354.63||354.63||354.58|0
1631822380000|2021-09-16 19:59:40||354.58||354.63||354.63||354.58|0
1631822390000|2021-09-16 19:59:50|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|2
1631822400000|2021-09-16 20:00:00|354.73|354.53|354.73|354.53|354.73|354.58|354.73|354.53|0
1631822420000|2021-09-16 20:00:20|354.68|354.48|354.68|354.48|354.68|354.48|354.68|354.48|0
1631822430000|2021-09-16 20:00:30|354.63||354.63||354.68||354.63||0
1631822440000|2021-09-16 20:00:40|354.68|354.43|354.68|354.48|354.68|354.48|354.63|354.43|0
1631822450000|2021-09-16 20:00:50||354.53||354.53||354.53||354.53|0
1631822460000|2021-09-16 20:01:00|354.73||354.68||354.73||354.68||0
1631822470000|2021-09-16 20:01:10|354.73||354.73||354.73||354.73||0
1631822480000|2021-09-16 20:01:20||354.58||354.53||354.58||354.53|0
1631822490000|2021-09-16 20:01:30|354.68|354.58|354.68|354.53|354.73|354.58|354.68|354.53|0
1631822500000|2021-09-16 20:01:40|354.73||354.73||354.73||354.68||0
1631822510000|2021-09-16 20:01:50|354.68||354.68||354.73||354.68||0
1631822520000|2021-09-16 20:02:00|354.73||354.68||354.73||354.68||0
1631822530000|2021-09-16 20:02:10|354.73||354.68||354.73||354.68||0
1631822550000|2021-09-16 20:02:30||354.48||354.48||354.48||354.48|0
1631822700000|2021-09-16 20:05:00||354.43||354.43||354.48||354.43|5
1631822750000|2021-09-16 20:05:50||354.48||354.48||354.48||354.48|0
1631822760000|2021-09-16 20:06:00|354.73||354.68||354.73||354.68||0
1631822770000|2021-09-16 20:06:10||354.43||354.43||354.43||354.43|0
1631822830000|2021-09-16 20:07:10||354.48||354.43||354.48||354.43|0
1631822860000|2021-09-16 20:07:40||354.48||354.43||354.48||354.43|0
1631822870000|2021-09-16 20:07:50|354.73||354.68||354.73||354.68||0
1631822880000|2021-09-16 20:08:00||354.48||354.48||354.48||354.43|0
1631822890000|2021-09-16 20:08:10||354.43||354.43||354.48||354.43|0
1631822900000|2021-09-16 20:08:20||354.48||354.43||354.48||354.43|0
1631822910000|2021-09-16 20:08:30||354.48||354.43||354.48||354.43|0
1631822930000|2021-09-16 20:08:50||354.48||354.43||354.48||354.43|0
1631822940000|2021-09-16 20:09:00||354.48||354.43||354.48||354.43|0
1631822950000|2021-09-16 20:09:10||354.48||354.43||354.48||354.43|0
1631822990000|2021-09-16 20:09:50||354.48||354.43||354.48||354.43|0
1631823000000|2021-09-16 20:10:00|354.63||354.68||354.68||354.63||0
1631823020000|2021-09-16 20:10:20||354.48||354.48||354.48||354.43|0
1631823210000|2021-09-16 20:13:30|354.73|354.53|354.73|354.53|354.73|354.53|354.73|354.53|0
1631823260000|2021-09-16 20:14:20|354.68||354.73||354.73||354.68||0
1631823270000|2021-09-16 20:14:30|354.68||354.68||354.73||354.68||0
1631823280000|2021-09-16 20:14:40|354.73|354.48|354.68|354.48|354.73|354.48|354.68|354.48|1
1631823290000|2021-09-16 20:14:50|354.73||354.68||354.73||354.68||0
1631823300000|2021-09-16 20:15:00|354.73|354.53|354.73|354.53|354.73|354.53|354.73|354.53|0
1631823320000|2021-09-16 20:15:20|354.68|354.48|354.68|354.48|354.68|354.48|354.68|354.48|0
1631823330000|2021-09-16 20:15:30|354.73||354.73||354.73||354.73||0
1631823340000|2021-09-16 20:15:40|354.68||354.68||354.68||354.68||0
1631823350000|2021-09-16 20:15:50|354.73||354.68||354.73||354.68||0
1631823360000|2021-09-16 20:16:00|354.73||354.73||354.73||354.68||0
1631823370000|2021-09-16 20:16:10|354.68||354.68||354.68||354.68||0
1631823430000|2021-09-16 20:17:10|354.73||354.73||354.73||354.73||0
1631823440000|2021-09-16 20:17:20|354.68||354.73||354.73||354.68||0
1631823550000|2021-09-16 20:19:10|354.68||354.68||354.68||354.68||0
1631823560000|2021-09-16 20:19:20|354.73||354.73||354.73||354.68||0
1631823570000|2021-09-16 20:19:30|354.68||354.68||354.68||354.68||0
1631823580000|2021-09-16 20:19:40|354.73||354.73||354.73||354.73||0
1631823590000|2021-09-16 20:19:50|354.68||354.73||354.73||354.68||0
1631823630000|2021-09-16 20:20:30|354.68||354.68||354.68||354.68||0
1631823740000|2021-09-16 20:22:20||354.43||354.43||354.43||354.43|0
1631824570000|2021-09-16 20:36:10||354.38||354.38||354.38||354.38|0
1631824730000|2021-09-16 20:38:50|354.73||354.73||354.73||354.73||0
1631824740000|2021-09-16 20:39:00|354.68||354.68||354.68||354.68||0
1631824970000|2021-09-16 20:42:50|354.48|354.33|354.48|354.23|354.48|354.33|354.48|354.23|5
1631824980000|2021-09-16 20:43:00|354.53|354.38|354.68|354.38|354.68|354.38|354.53|354.28|1
1631825010000|2021-09-16 20:43:30|354.63|354.13|354.48|354.13|354.63|354.13|354.43|354.13|2
1631825100000|2021-09-16 20:45:00|354.63|354.18|354.63|354.18|354.63|354.18|354.63|354.18|0
1631825190000|2021-09-16 20:46:30|354.68|354.28|354.68|354.33|354.68|354.33|354.68|354.28|0
1631825280000|2021-09-16 20:48:00|354.63|354.28|354.63|354.33|354.68|354.33|354.63|354.28|0
1631825290000|2021-09-16 20:48:10|354.68|354.38|354.73|354.33|354.78|354.48|354.68|354.33|0
1631825310000|2021-09-16 20:48:30||354.38||354.33||354.38||354.33|0
1631825450000|2021-09-16 20:50:50|354.68|354.28|354.68|354.33|354.68|354.33|354.63|354.28|0
1631825460000|2021-09-16 20:51:00|354.73|354.38|354.73|354.33|354.73|354.38|354.73|354.33|0
1631825720000|2021-09-16 20:55:20||354.28||354.33||354.33||354.28|0
1631825730000|2021-09-16 20:55:30||354.28||354.33||354.33||354.28|0
1631825890000|2021-09-16 20:58:10|354.68|354.28|354.68|354.23|354.68|354.28|354.68|354.23|5
1631825970000|2021-09-16 20:59:30|354.63|354.18|354.63|354.18|354.63|354.18|354.63|354.18|1
1631826000000|2021-09-16 21:00:00|354.68|354.13|354.83|354.13|354.83|354.13|354.68|354.13|0
1631826020000|2021-09-16 21:00:20|354.78||354.78||354.78||354.78||0
1631826070000|2021-09-16 21:01:10|354.73|354.03|354.73|354.03|354.73|354.03|354.73|354.03|0
1631826180000|2021-09-16 21:03:00|354.53||354.53||354.53||354.53||0
1631826290000|2021-09-16 21:04:50|354.73||354.73||354.73||354.73||0
1631826300000|2021-09-16 21:05:00|354.78||354.88||354.88||354.78||0
1631826310000|2021-09-16 21:05:10|354.83||354.83||354.83||354.83||0
1631826360000|2021-09-16 21:06:00||354.08||354.08||354.08||354.08|0
1631826450000|2021-09-16 21:07:30|354.78||354.78||354.78||354.78||0
1631826470000|2021-09-16 21:07:50|354.88||354.83||354.88||354.83||0
1631826580000|2021-09-16 21:09:40|354.78||354.78||354.78||354.78||0
1631826690000|2021-09-16 21:11:30|354.73||354.73||354.73||354.73||0
1631826840000|2021-09-16 21:14:00|354.68||354.68||354.68||354.68||0
1631829600000|2021-09-16 22:00:00|354.78|354.18|354.78|354.18|354.78|354.18|354.68|354.08|0
1631829770000|2021-09-16 22:02:50|354.68|354.08|354.68|354.08|354.78|354.18|354.68|354.08|0
1631829780000|2021-09-16 22:03:00|354.78|354.18|354.78|354.18|354.78|354.18|354.78|354.18|0
1631829840000|2021-09-16 22:04:00|354.68|354.08|354.68|354.08|354.68|354.08|354.68|354.08|0
1631830670000|2021-09-16 22:17:50|354.78|354.18|354.68|354.08|354.78|354.18|354.68|354.08|0
1631830740000|2021-09-16 22:19:00|354.78|354.18|354.78|354.18|354.78|354.18|354.78|354.18|0
1631830760000|2021-09-16 22:19:20|354.68|354.08|354.78|354.18|354.78|354.18|354.68|354.08|0
1631835600000|2021-09-16 23:40:00|354.68|354.08|354.68|354.08|354.68|354.08|354.68|354.08|0
1631835660000|2021-09-16 23:41:00|354.58|353.98|354.58|353.98|354.58|353.98|354.58|353.98|0
1631835930000|2021-09-16 23:45:30|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631836580000|2021-09-16 23:56:20|354.58|353.98|354.58|353.98|354.58|353.98|354.58|353.98|0
1631836890000|2021-09-17 00:01:30|354.48|353.88|354.58|353.98|354.58|353.98|354.48|353.88|0
1631836900000|2021-09-17 00:01:40|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631836940000|2021-09-17 00:02:20|354.58|353.98|354.48|353.88|354.58|353.98|354.48|353.88|0
1631837000000|2021-09-17 00:03:20|354.58|353.98|354.48|353.88|354.58|353.98|354.48|353.88|0
1631837030000|2021-09-17 00:03:50|354.58|353.98|354.58|353.98|354.58|353.98|354.48|353.88|0
1631837270000|2021-09-17 00:07:50|354.68|354.08|354.68|354.08|354.68|354.08|354.68|354.08|0
1631837280000|2021-09-17 00:08:00|354.58|353.98|354.58|353.98|354.58|353.98|354.58|353.98|0
1631837290000|2021-09-17 00:08:10|354.68|354.08|354.58|353.98|354.68|354.08|354.58|353.98|0
1631837300000|2021-09-17 00:08:20|354.68|354.08|354.58|353.98|354.68|354.08|354.58|353.98|0
1631837310000|2021-09-17 00:08:30|354.68|354.08|354.68|354.08|354.68|354.08|354.68|354.08|0
1631837320000|2021-09-17 00:08:40|354.58|353.98|354.58|353.98|354.68|354.08|354.58|353.98|0
1631837330000|2021-09-17 00:08:50|354.68|354.08|354.58|353.98|354.68|354.08|354.58|353.98|0
1631837340000|2021-09-17 00:09:00|354.68|354.08|354.68|354.08|354.68|354.08|354.68|354.08|0
1631837360000|2021-09-17 00:09:20|354.58|353.98|354.58|353.98|354.68|354.08|354.58|353.98|0
1631837760000|2021-09-17 00:16:00|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631837800000|2021-09-17 00:16:40|354.58|353.98|354.48|353.88|354.58|353.98|354.48|353.88|0
1631837920000|2021-09-17 00:18:40|354.58|353.98|354.48|353.88|354.58|353.98|354.48|353.88|0
1631838000000|2021-09-17 00:20:00|354.58|353.98|354.58|353.98|354.58|353.98|354.58|353.98|0
1631838050000|2021-09-17 00:20:50|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631838260000|2021-09-17 00:24:20|354.58|353.98|354.58|353.98|354.58|353.98|354.58|353.98|0
1631838270000|2021-09-17 00:24:30|354.48|353.88|354.38|353.78|354.48|353.88|354.38|353.78|0
1631838300000|2021-09-17 00:25:00|354.48|353.88|354.48|353.88|354.48|353.88|354.48|353.88|0
1631838360000|2021-09-17 00:26:00|354.38|353.78|354.28|353.68|354.38|353.78|354.28|353.68|0
1631838370000|2021-09-17 00:26:10|354.18|353.58|354.18|353.58|354.18|353.58|354.18|353.58|0
1631838600000|2021-09-17 00:30:00|354.33|353.83|353.43|353.13|354.33|353.83|353.43|353.03|58
1631838610000|2021-09-17 00:30:10|353.33|353.18|353.43|353.23|353.63|353.43|353.33|353.18|30
1631838620000|2021-09-17 00:30:20|353.53|353.28|353.63|353.33|353.78|353.53|353.53|353.28|25
1631838630000|2021-09-17 00:30:30|353.73|353.53|353.88|353.63|354.08|353.73|353.73|353.53|34
1631838640000|2021-09-17 00:30:40|353.93|353.68|353.78|353.58|353.93|353.68|353.78|353.53|1
1631838650000|2021-09-17 00:30:50|353.73|353.53|353.68|353.53|353.73|353.53|353.68|353.53|1
1631838660000|2021-09-17 00:31:00|353.88|353.63|353.83|353.58|353.93|353.63|353.83|353.53|10
1631838670000|2021-09-17 00:31:10|353.78|353.53|353.78|353.53|353.83|353.58|353.78|353.53|9
1631838680000|2021-09-17 00:31:20|353.73|353.43|353.68|353.43|353.73|353.43|353.53|353.38|14
1631838700000|2021-09-17 00:31:40|353.63||353.63||353.63||353.58||1
1631838710000|2021-09-17 00:31:50|353.58|353.53|353.68|353.43|353.68|353.53|353.58|353.43|8
1631838720000|2021-09-17 00:32:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|1
1631838730000|2021-09-17 00:32:10|353.58|353.38|353.58|353.38|353.63|353.38|353.53|353.38|12
1631838740000|2021-09-17 00:32:20|353.68|353.43|353.63|353.43|353.68|353.48|353.63|353.43|5
1631838750000|2021-09-17 00:32:30|353.68|353.38|353.63|353.43|353.68|353.43|353.63|353.38|3
1631838760000|2021-09-17 00:32:40|353.58|353.48|353.53|353.33|353.58|353.48|353.53|353.33|3
1631838770000|2021-09-17 00:32:50|353.48|353.28|353.48|353.28|353.48|353.28|353.48|353.23|4
1631838780000|2021-09-17 00:33:00|353.53|353.23|353.58|353.38|353.63|353.38|353.53|353.23|6
1631838790000|2021-09-17 00:33:10|353.63|353.43|353.63|353.43|353.63|353.43|353.63|353.43|3
1631838800000|2021-09-17 00:33:20|353.58|353.48|353.53|353.33|353.58|353.48|353.53|353.33|3
1631838810000|2021-09-17 00:33:30|353.48||353.58||353.58||353.48||6
1631838820000|2021-09-17 00:33:40|353.53|353.28|353.48|353.23|353.53|353.28|353.48|353.23|1
1631838830000|2021-09-17 00:33:50||353.28||353.23||353.28||353.23|1
1631838840000|2021-09-17 00:34:00|353.43|353.18|353.38|353.18|353.43|353.18|353.33|353.18|7
1631838850000|2021-09-17 00:34:10|353.33|353.23|353.38|353.23|353.38|353.23|353.33|353.23|6
1631838860000|2021-09-17 00:34:20|353.33|353.18|353.18|352.98|353.33|353.18|353.18|352.98|50
1631838870000|2021-09-17 00:34:30|353.13|352.93|353.18|352.98|353.18|352.98|353.13|352.93|27
1631838880000|2021-09-17 00:34:40|353.13|353.03|353.13|352.93|353.13|353.03|353.08|352.93|11
1631838890000|2021-09-17 00:34:50|353.08|352.88|353.13|352.88|353.13|352.88|353.03|352.88|23
1631838900000|2021-09-17 00:35:00|353.08|352.93|352.98|352.78|353.13|352.93|352.98|352.78|19
1631838910000|2021-09-17 00:35:10|352.88|352.73|352.98|352.73|352.98|352.73|352.83|352.68|20
1631838920000|2021-09-17 00:35:20|352.93|352.78|352.93|352.78|352.93|352.78|352.88|352.78|2
1631838930000|2021-09-17 00:35:30||352.73||352.73||352.78||352.73|3
1631838940000|2021-09-17 00:35:40|353.13|352.78|353.08|352.93|353.13|352.93|353.08|352.78|15
1631838950000|2021-09-17 00:35:50||352.88||352.88||352.88||352.88|4
1631838960000|2021-09-17 00:36:00|353.03|352.93|353.08|352.88|353.08|352.93|353.03|352.88|14
1631838970000|2021-09-17 00:36:10|353.03|352.93|353.13|352.93|353.18|352.93|353.03|352.93|8
1631838980000|2021-09-17 00:36:20|353.08||353.13||353.13||353.08||2
1631838990000|2021-09-17 00:36:30||352.98||352.93||352.98||352.93|1
1631839000000|2021-09-17 00:36:40|353.08|352.98|353.23|353.03|353.23|353.03|353.08|352.98|6
1631839020000|2021-09-17 00:37:00|353.18|352.98|352.93|352.78|353.18|352.98|352.93|352.78|50
1631839030000|2021-09-17 00:37:10||352.73||352.73||352.73||352.73|3
1631839040000|2021-09-17 00:37:20|352.88|352.78|352.88|352.68|352.88|352.78|352.88|352.68|12
1631839050000|2021-09-17 00:37:30|352.83|352.73|352.93|352.73|352.93|352.73|352.83|352.73|23
1631839060000|2021-09-17 00:37:40||352.78||352.73||352.78||352.73|1
1631839070000|2021-09-17 00:37:50|352.88|352.78|352.88|352.68|352.88|352.78|352.83|352.68|5
1631839080000|2021-09-17 00:38:00|352.93|352.73|352.93|352.78|352.93|352.78|352.93|352.73|10
1631839090000|2021-09-17 00:38:10||352.73||352.73||352.73||352.73|9
1631839100000|2021-09-17 00:38:20|352.88||352.93||352.98||352.88||7
1631839120000|2021-09-17 00:38:40|352.88|352.68|352.88|352.68|352.88|352.73|352.88|352.68|8
1631839130000|2021-09-17 00:38:50|352.83|352.78|352.93|352.73|352.93|352.78|352.83|352.73|10
1631839140000|2021-09-17 00:39:00|352.88||352.88||352.93||352.88||1
1631839150000|2021-09-17 00:39:10|352.93||352.88||352.93||352.88||12
1631839160000|2021-09-17 00:39:20|352.93|352.78|352.98|352.78|352.98|352.78|352.88|352.78|19
1631839170000|2021-09-17 00:39:30|352.93|352.73|352.93|352.73|352.93|352.73|352.93|352.73|7
1631839180000|2021-09-17 00:39:40|352.88|352.68|352.78|352.58|352.88|352.68|352.78|352.58|26
1631839190000|2021-09-17 00:39:50|352.73|352.63|352.73|352.58|352.78|352.63|352.73|352.58|11
1631839200000|2021-09-17 00:40:00|352.68|352.53|352.68|352.53|352.68|352.58|352.68|352.53|28
1631839210000|2021-09-17 00:40:10|||||||||6
1631839220000|2021-09-17 00:40:20|352.73|352.58|352.68|352.53|352.73|352.58|352.68|352.53|14
1631839230000|2021-09-17 00:40:30|352.63|352.48|352.63|352.48|352.63|352.48|352.63|352.48|7
1631839240000|2021-09-17 00:40:40|352.68|352.53|352.63|352.48|352.68|352.53|352.63|352.48|13
1631839250000|2021-09-17 00:40:50||352.43||352.43||352.43||352.43|3
1631839260000|2021-09-17 00:41:00|352.58||352.58||352.63||352.58||8
1631839270000|2021-09-17 00:41:10|352.53|352.33|352.43|352.23|352.53|352.33|352.43|352.23|47
1631839280000|2021-09-17 00:41:20|352.38|352.18|352.38|352.23|352.38|352.23|352.33|352.18|19
1631839290000|2021-09-17 00:41:30|352.28|352.18|352.28|352.13|352.33|352.18|352.28|352.13|23
1631839300000|2021-09-17 00:41:40|352.38|352.18|352.33|352.18|352.38|352.18|352.33|352.13|29
1631839310000|2021-09-17 00:41:50|352.43|352.23|352.38|352.23|352.43|352.23|352.38|352.18|14
1631839320000|2021-09-17 00:42:00|352.33|352.18|352.28|352.08|352.33|352.18|352.23|352.08|48
1631839330000|2021-09-17 00:42:10|352.23||352.23||352.23||352.23||3
1631839340000|2021-09-17 00:42:20|352.18|352.03|352.18|352.03|352.18|352.03|352.18|352.03|12
1631839350000|2021-09-17 00:42:30|352.13|351.98|352.08|351.93|352.13|351.98|352.08|351.93|49
1631839360000|2021-09-17 00:42:40|352.13|351.98|352.13|351.93|352.13|351.98|352.08|351.93|49
1631839370000|2021-09-17 00:42:50|352.08|351.98|352.18|351.98|352.18|351.98|352.08|351.98|12
1631839380000|2021-09-17 00:43:00|352.23|352.03|352.23|352.03|352.28|352.08|352.23|352.03|10
1631839390000|2021-09-17 00:43:10|352.18|352.08|352.28|352.08|352.28|352.08|352.18|352.03|11
1631839400000|2021-09-17 00:43:20||352.13||352.13||352.13||352.13|0
1631839410000|2021-09-17 00:43:30|||||||||1
1631839420000|2021-09-17 00:43:40|352.23|352.08|352.23|352.03|352.23|352.08|352.23|352.03|11
1631839430000|2021-09-17 00:43:50|352.18||352.18||352.18||352.18||0
1631839440000|2021-09-17 00:44:00|352.13|351.98|352.13|351.98|352.13|351.98|352.08|351.93|15
1631839450000|2021-09-17 00:44:10|352.18|352.03|352.23|352.08|352.23|352.08|352.18|352.03|24
1631839460000|2021-09-17 00:44:20||352.03||352.08||352.08||352.03|0
1631839470000|2021-09-17 00:44:30|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|12
1631839480000|2021-09-17 00:44:40||352.03||352.03||352.08||352.03|6
1631839490000|2021-09-17 00:44:50|352.18||352.18||352.18||352.18||1
1631839500000|2021-09-17 00:45:00|352.28|352.08|352.23|352.08|352.28|352.08|352.23|352.08|10
1631839510000|2021-09-17 00:45:10|352.33|352.13|352.33|352.18|352.33|352.18|352.23|352.13|29
1631839520000|2021-09-17 00:45:20|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.23|7
1631839530000|2021-09-17 00:45:30|352.43|352.18|352.43|352.28|352.43|352.28|352.43|352.18|3
1631839540000|2021-09-17 00:45:40|352.63|352.43|352.53|352.38|352.63|352.43|352.53|352.33|34
1631839550000|2021-09-17 00:45:50||352.33||352.38||352.38||352.33|13
1631839560000|2021-09-17 00:46:00|||||||||6
1631839570000|2021-09-17 00:46:10|352.63|352.43|352.63|352.48|352.63|352.48|352.63|352.43|21
1631839580000|2021-09-17 00:46:20||352.43||352.48||352.48||352.43|3
1631839590000|2021-09-17 00:46:30|352.58|352.43|352.58|352.43|352.58|352.43|352.58|352.43|12
1631839600000|2021-09-17 00:46:40|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|17
1631839610000|2021-09-17 00:46:50|||||||||1
1631839620000|2021-09-17 00:47:00|352.38|352.23|352.38|352.23|352.38|352.23|352.38|352.18|43
1631839630000|2021-09-17 00:47:10|352.33|352.18|352.33|352.18|352.38|352.18|352.33|352.18|25
1631839640000|2021-09-17 00:47:20|352.38|352.23|352.43|352.28|352.43|352.28|352.38|352.23|31
1631839650000|2021-09-17 00:47:30|352.38|352.23|352.33|352.18|352.38|352.23|352.33|352.18|16
1631839660000|2021-09-17 00:47:40|352.38|352.23|352.43|352.28|352.43|352.28|352.33|352.18|13
1631839680000|2021-09-17 00:48:00|||||||||2
1631839690000|2021-09-17 00:48:10|352.38|352.23|352.33|352.18|352.38|352.23|352.33|352.18|36
1631839700000|2021-09-17 00:48:20|352.28|352.13|352.23|352.08|352.28|352.13|352.23|352.08|30
1631839710000|2021-09-17 00:48:30|352.18|352.03|352.28|352.08|352.28|352.08|352.18|352.03|34
1631839720000|2021-09-17 00:48:40||352.13||352.13||352.13||352.13|0
1631839730000|2021-09-17 00:48:50|||||||||1
1631839740000|2021-09-17 00:49:00|352.38|352.18|352.33|352.18|352.38|352.18|352.33|352.18|12
1631839750000|2021-09-17 00:49:10|352.38|352.23|352.38|352.23|352.38|352.23|352.33|352.23|11
1631839760000|2021-09-17 00:49:20|||||||||4
1631839770000|2021-09-17 00:49:30|||||||||1
1631839780000|2021-09-17 00:49:40||352.18||352.18||352.23||352.18|6
1631839790000|2021-09-17 00:49:50|352.33|352.13|352.28|352.13|352.33|352.13|352.28|352.13|6
1631839800000|2021-09-17 00:50:00|352.38|352.23|352.38|352.23|352.43|352.23|352.38|352.23|14
1631839810000|2021-09-17 00:50:10|352.43|352.28|352.38|352.18|352.43|352.28|352.38|352.18|10
1631839820000|2021-09-17 00:50:20|352.33||352.33||352.33||352.33||0
1631839830000|2021-09-17 00:50:30|||||||||4
1631839840000|2021-09-17 00:50:40|352.43|352.23|352.38|352.18|352.43|352.23|352.38|352.18|9
1631839850000|2021-09-17 00:50:50|352.33||352.33||352.33||352.33||0
1631839860000|2021-09-17 00:51:00|||||||||4
1631839870000|2021-09-17 00:51:10|352.38||352.38||352.38||352.38||5
1631839880000|2021-09-17 00:51:20||352.23||352.23||352.23||352.23|8
1631839890000|2021-09-17 00:51:30|||||||||3
1631839910000|2021-09-17 00:51:50|||||||||3
1631839920000|2021-09-17 00:52:00|352.43|352.28|352.33|352.18|352.43|352.28|352.33|352.18|41
1631839930000|2021-09-17 00:52:10|352.38|352.23|352.43|352.28|352.48|352.33|352.38|352.23|39
1631839940000|2021-09-17 00:52:20|352.48|352.33|352.53|352.33|352.53|352.38|352.48|352.33|19
1631839950000|2021-09-17 00:52:30|352.48||352.48||352.53||352.48||3
1631839960000|2021-09-17 00:52:40|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|7
1631839970000|2021-09-17 00:52:50|||||||||3
1631839990000|2021-09-17 00:53:10|352.58|352.43|352.53|352.38|352.58|352.43|352.53|352.38|17
1631840000000|2021-09-17 00:53:20|352.58|352.43|352.58|352.38|352.58|352.43|352.53|352.38|5
1631840010000|2021-09-17 00:53:30||352.43||352.43||352.43||352.38|1
1631840020000|2021-09-17 00:53:40||352.38||352.38||352.38||352.38|6
1631840030000|2021-09-17 00:53:50|352.53||352.53||352.53||352.53||1
1631840040000|2021-09-17 00:54:00|352.48|352.33|352.48|352.33|352.48|352.33|352.48|352.33|13
1631840050000|2021-09-17 00:54:10|||||||||2
1631840060000|2021-09-17 00:54:20|352.53|352.38|352.53|352.38|352.53|352.38|352.53|352.38|9
1631840070000|2021-09-17 00:54:30||352.33||352.33||352.33||352.33|1
1631840080000|2021-09-17 00:54:40|352.48|352.38|352.53|352.38|352.53|352.38|352.48|352.38|8
1631840090000|2021-09-17 00:54:50||352.33||352.38||352.38||352.33|6
1631840100000|2021-09-17 00:55:00|||||||||5
1631840110000|2021-09-17 00:55:10|352.48|352.33|352.48|352.33|352.48|352.38|352.48|352.33|2
1631840120000|2021-09-17 00:55:20|352.43|352.28|352.43|352.28|352.43|352.28|352.43|352.28|12
1631840130000|2021-09-17 00:55:30|||||||||4
1631840140000|2021-09-17 00:55:40|||||||||3
1631840160000|2021-09-17 00:56:00|||||||||3
1631840170000|2021-09-17 00:56:10|||||||||2
1631840180000|2021-09-17 00:56:20|352.48|352.33|352.48|352.28|352.48|352.33|352.48|352.28|22
1631840190000|2021-09-17 00:56:30|352.43|352.33|352.48|352.33|352.48|352.33|352.28|352.13|78
1631840200000|2021-09-17 00:56:40|352.53|352.38|352.53|352.38|352.58|352.38|352.53|352.38|14
1631840210000|2021-09-17 00:56:50|352.58|352.43|352.63|352.48|352.63|352.48|352.53|352.38|16
1631840220000|2021-09-17 00:57:00|352.53|352.33|352.58|352.38|352.58|352.38|352.48|352.33|51
1631840230000|2021-09-17 00:57:10|352.63|352.43|352.63|352.48|352.63|352.48|352.63|352.43|4
1631840240000|2021-09-17 00:57:20|352.58|352.43|352.63|352.43|352.63|352.48|352.58|352.43|12
1631840250000|2021-09-17 00:57:30|352.58|352.38|352.58|352.43|352.58|352.43|352.58|352.38|0
1631840260000|2021-09-17 00:57:40|352.53|352.38|352.53|352.33|352.53|352.38|352.53|352.33|4
1631840270000|2021-09-17 00:57:50|352.48|352.38|352.58|352.38|352.58|352.43|352.48|352.38|10
1631840280000|2021-09-17 00:58:00||352.43||352.43||352.43||352.43|0
1631840290000|2021-09-17 00:58:10|352.53|352.38|352.53|352.33|352.53|352.38|352.53|352.33|8
1631840300000|2021-09-17 00:58:20|352.48|352.38|352.48|352.33|352.48|352.38|352.48|352.33|2
1631840310000|2021-09-17 00:58:30|352.53||352.48||352.53||352.48||4
1631840320000|2021-09-17 00:58:40|352.53|352.38|352.53|352.38|352.58|352.43|352.53|352.38|14
1631840330000|2021-09-17 00:58:50|352.58|352.43|352.63|352.48|352.63|352.48|352.58|352.38|6
1631840340000|2021-09-17 00:59:00|352.83|352.63|352.83|352.68|352.83|352.68|352.83|352.63|43
1631840350000|2021-09-17 00:59:10|352.78|352.63|352.73|352.58|352.78|352.63|352.73|352.53|8
1631840360000|2021-09-17 00:59:20|352.68|352.53|352.68|352.53|352.73|352.53|352.68|352.53|4
1631840370000|2021-09-17 00:59:30|352.78|352.58|352.73|352.58|352.78|352.58|352.73|352.58|3
1631840380000|2021-09-17 00:59:40|352.68|352.53|352.68|352.53|352.68|352.53|352.68|352.53|4
1631840390000|2021-09-17 00:59:50|||||||||2
1631840400000|2021-09-17 01:00:00|352.78|352.58|353.53|353.33|353.58|353.38|352.68|352.53|145
1631840410000|2021-09-17 01:00:10|353.48|353.18|353.33|353.18|353.48|353.28|353.28|353.13|74
1631840420000|2021-09-17 01:00:20|353.28|353.13|353.18|352.98|353.38|353.13|353.18|352.98|33
1631840430000|2021-09-17 01:00:30|353.13|352.93|353.28|353.08|353.28|353.08|353.13|352.93|33
1631840440000|2021-09-17 01:00:40|353.33|353.13|353.43|353.23|353.43|353.23|353.33|353.13|9
1631840450000|2021-09-17 01:00:50|353.53|353.28|353.38|353.23|353.53|353.28|353.38|353.18|35
1631840460000|2021-09-17 01:01:00|353.33|353.18|353.53|353.33|353.53|353.33|353.33|353.18|19
1631840470000|2021-09-17 01:01:10|353.58|353.43|353.73|353.53|353.73|353.53|353.58|353.43|37
1631840480000|2021-09-17 01:01:20|353.63|353.58|353.63|353.43|353.63|353.58|353.63|353.43|25
1631840490000|2021-09-17 01:01:30|353.58|353.33|353.63|353.38|353.63|353.38|353.53|353.33|20
1631840500000|2021-09-17 01:01:40|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|0
1631840510000|2021-09-17 01:01:50||353.38||353.33||353.43||353.33|21
1631840520000|2021-09-17 01:02:00|353.68|353.38|353.43|353.23|353.68|353.48|353.43|353.23|63
1631840530000|2021-09-17 01:02:10|353.38|353.18|353.13|352.88|353.38|353.18|353.03|352.83|158
1631840540000|2021-09-17 01:02:20|353.08|352.93|353.23|353.03|353.23|353.03|353.03|352.93|13
1631840550000|2021-09-17 01:02:30|353.28|353.08|353.23|353.08|353.28|353.13|353.23|353.08|12
1631840560000|2021-09-17 01:02:40||353.03||353.03||353.03||353.03|22
1631840570000|2021-09-17 01:02:50|353.18|352.98|353.13|352.88|353.23|352.98|353.13|352.88|11
1631840580000|2021-09-17 01:03:00|353.08||353.08||353.08||353.03||9
1631840590000|2021-09-17 01:03:10|353.13|352.93|353.23|353.03|353.23|353.03|353.13|352.93|23
1631840600000|2021-09-17 01:03:20|353.18|352.98|353.23|353.08|353.23|353.08|353.18|352.98|24
1631840610000|2021-09-17 01:03:30|353.28|353.13|353.28|353.08|353.28|353.13|353.28|353.08|17
1631840620000|2021-09-17 01:03:40|353.23|353.03|353.23|353.03|353.23|353.03|353.23|353.03|1
1631840630000|2021-09-17 01:03:50|353.18|353.08|353.33|353.13|353.33|353.18|353.18|353.08|14
1631840640000|2021-09-17 01:04:00|353.38|353.18|353.43|353.28|353.43|353.28|353.38|353.18|27
1631840650000|2021-09-17 01:04:10|353.48||353.43||353.48||353.43||7
1631840660000|2021-09-17 01:04:20|353.38|353.23|353.43|353.28|353.43|353.28|353.38|353.23|19
1631840670000|2021-09-17 01:04:30|353.48||353.48||353.48||353.48||9
1631840680000|2021-09-17 01:04:40|353.43|353.33|353.53|353.38|353.53|353.38|353.43|353.33|19
1631840690000|2021-09-17 01:04:50|353.58|353.33|353.53|353.33|353.58|353.33|353.53|353.33|19
1631840700000|2021-09-17 01:05:00|353.58|353.38|353.68|353.48|353.68|353.48|353.58|353.38|30
1631840710000|2021-09-17 01:05:10|353.78|353.53|353.63|353.43|353.78|353.58|353.63|353.43|53
1631840720000|2021-09-17 01:05:20|353.58|353.48|353.68|353.48|353.68|353.48|353.58|353.48|6
1631840730000|2021-09-17 01:05:30|353.73|353.53|353.73|353.53|353.73|353.58|353.73|353.53|9
1631840740000|2021-09-17 01:05:40|353.68|353.58|353.73|353.58|353.78|353.63|353.68|353.58|13
1631840760000|2021-09-17 01:06:00|353.78|353.63|353.63|353.43|353.78|353.63|353.63|353.43|22
1631840770000|2021-09-17 01:06:10|353.58|353.38|353.53|353.33|353.58|353.38|353.53|353.33|3
1631840780000|2021-09-17 01:06:20|353.48||353.48||353.48||353.48||0
1631840790000|2021-09-17 01:06:30|353.53|353.38|353.63|353.43|353.63|353.48|353.53|353.38|22
1631840800000|2021-09-17 01:06:40|353.68|353.48|353.78|353.58|353.78|353.58|353.68|353.48|22
1631840810000|2021-09-17 01:06:50|353.88|353.68|353.73|353.53|353.88|353.68|353.73|353.53|60
1631840820000|2021-09-17 01:07:00|353.68|353.48|353.68|353.48|353.78|353.48|353.68|353.48|18
1631840830000|2021-09-17 01:07:10|353.63|353.43|353.63|353.48|353.63|353.48|353.63|353.43|6
1631840840000|2021-09-17 01:07:20|353.68|353.53|353.73|353.53|353.73|353.53|353.68|353.53|13
1631840850000|2021-09-17 01:07:30|353.68|353.58|353.63|353.48|353.68|353.58|353.63|353.48|17
1631840860000|2021-09-17 01:07:40|353.68|353.43|353.63|353.43|353.68|353.43|353.63|353.43|12
1631840870000|2021-09-17 01:07:50|353.58|353.38|353.48|353.33|353.58|353.38|353.48|353.33|5
1631840880000|2021-09-17 01:08:00|353.58|353.38|353.63|353.48|353.63|353.48|353.58|353.38|34
1631840890000|2021-09-17 01:08:10|353.68|353.43|353.63|353.48|353.68|353.53|353.63|353.38|24
1631840900000|2021-09-17 01:08:20||353.43||353.43||353.43||353.43|4
1631840910000|2021-09-17 01:08:30|353.68|353.48|353.68|353.48|353.68|353.48|353.68|353.48|12
1631840920000|2021-09-17 01:08:40||353.53||353.53||353.53||353.48|3
1631840930000|2021-09-17 01:08:50|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|14
1631840940000|2021-09-17 01:09:00||353.63||353.63||353.63||353.63|2
1631840950000|2021-09-17 01:09:10|||||||||1
1631840960000|2021-09-17 01:09:20|||||||||2
1631840970000|2021-09-17 01:09:30||353.58||353.63||353.63||353.58|23
1631840980000|2021-09-17 01:09:40|353.83||353.78||353.83||353.78||11
1631840990000|2021-09-17 01:09:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|5
1631841000000|2021-09-17 01:10:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|18
1631841010000|2021-09-17 01:10:10|353.93|353.68|353.83|353.68|353.93|353.68|353.83|353.68|24
1631841020000|2021-09-17 01:10:20|353.88||353.88||353.88||353.88||14
1631841030000|2021-09-17 01:10:30|353.93|353.73|353.98|353.78|353.98|353.78|353.93|353.68|14
1631841040000|2021-09-17 01:10:40|353.93|353.83|353.98|353.83|353.98|353.83|353.93|353.78|5
1631841050000|2021-09-17 01:10:50|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.78|1
1631841060000|2021-09-17 01:11:00||353.78||353.83||353.83||353.78|11
1631841070000|2021-09-17 01:11:10||353.78||353.78||353.78||353.78|1
1631841080000|2021-09-17 01:11:20|353.93|353.73|353.93|353.73|353.93|353.78|353.88|353.73|35
1631841090000|2021-09-17 01:11:30||353.78||353.73||353.78||353.73|2
1631841100000|2021-09-17 01:11:40|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|0
1631841110000|2021-09-17 01:11:50|||||||||5
1631841120000|2021-09-17 01:12:00|||||||||1
1631841130000|2021-09-17 01:12:10|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|34
1631841140000|2021-09-17 01:12:20|||||||||1
1631841150000|2021-09-17 01:12:30|354.03|353.83|354.03|353.88|354.03|353.88|354.03|353.83|13
1631841160000|2021-09-17 01:12:40|||||||||1
1631841170000|2021-09-17 01:12:50|353.98|353.83|353.98|353.78|353.98|353.83|353.98|353.78|9
1631841180000|2021-09-17 01:13:00|353.93|353.83|354.03|353.88|354.03|353.88|353.93|353.83|7
1631841190000|2021-09-17 01:13:10|354.08|353.93|354.13|353.98|354.13|353.98|354.08|353.93|13
1631841200000|2021-09-17 01:13:20|354.18||354.13||354.18||354.13||3
1631841210000|2021-09-17 01:13:30|||||||||2
1631841220000|2021-09-17 01:13:40|||||||||7
1631841230000|2021-09-17 01:13:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|4
1631841240000|2021-09-17 01:14:00|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.98|11
1631841250000|2021-09-17 01:14:10|||||||||1
1631841260000|2021-09-17 01:14:20|354.08|353.93|354.08|353.93|354.08|353.98|354.03|353.88|19
1631841270000|2021-09-17 01:14:30|354.13||354.13||354.13||354.13||4
1631841280000|2021-09-17 01:14:40|354.18|353.98|354.18|354.03|354.23|354.03|354.18|353.98|19
1631841300000|2021-09-17 01:15:00|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.98|12
1631841310000|2021-09-17 01:15:10|||||||||2
1631841320000|2021-09-17 01:15:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|11
1631841330000|2021-09-17 01:15:30|||||||||5
1631841340000|2021-09-17 01:15:40|||||||||11
1631841350000|2021-09-17 01:15:50||354.03||354.03||354.03||354.03|16
1631841360000|2021-09-17 01:16:00|354.13|353.98|354.13|353.93|354.23|354.08|354.13|353.93|19
1631841370000|2021-09-17 01:16:10|354.08||354.08||354.13||354.08||2
1631841380000|2021-09-17 01:16:20|354.03|353.88|353.93|353.78|354.03|353.88|353.93|353.78|3
1631841390000|2021-09-17 01:16:30|353.98|353.83|354.03|353.83|354.03|353.83|353.98|353.83|5
1631841400000|2021-09-17 01:16:40|353.98|353.78|353.88|353.73|353.98|353.78|353.88|353.73|7
1631841410000|2021-09-17 01:16:50|353.93|353.78|353.98|353.78|353.98|353.83|353.93|353.78|9
1631841420000|2021-09-17 01:17:00|353.93|353.83|353.98|353.78|354.03|353.83|353.93|353.73|24
1631841430000|2021-09-17 01:17:10|353.93|353.83|353.93|353.73|353.98|353.83|353.93|353.73|3
1631841440000|2021-09-17 01:17:20|353.88|353.68|353.88|353.68|353.93|353.68|353.83|353.68|5
1631841450000|2021-09-17 01:17:30|353.83|353.73|353.83|353.68|353.83|353.73|353.83|353.68|2
1631841470000|2021-09-17 01:17:50|||||||||4
1631841480000|2021-09-17 01:18:00|||||||||1
1631841490000|2021-09-17 01:18:10|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|4
1631841500000|2021-09-17 01:18:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631841510000|2021-09-17 01:18:30|353.68|353.53|353.68|353.53|353.68|353.58|353.68|353.53|6
1631841520000|2021-09-17 01:18:40|353.73|353.58|353.73|353.53|353.78|353.58|353.68|353.53|10
1631841530000|2021-09-17 01:18:50|353.68|353.48|353.68|353.53|353.73|353.53|353.68|353.48|11
1631841540000|2021-09-17 01:19:00|353.73|353.58|353.78|353.58|353.78|353.63|353.68|353.58|10
1631841550000|2021-09-17 01:19:10|353.73|353.53|353.73|353.53|353.73|353.53|353.68|353.53|6
1631841560000|2021-09-17 01:19:20|353.68|353.58|353.68|353.53|353.68|353.58|353.68|353.53|4
1631841570000|2021-09-17 01:19:30|||||||||2
1631841580000|2021-09-17 01:19:40|353.73|353.58|353.73|353.58|353.73|353.58|353.68|353.58|11
1631841590000|2021-09-17 01:19:50||353.53||353.58||353.58||353.53|2
1631841600000|2021-09-17 01:20:00|353.68|353.53|353.88|353.68|353.88|353.68|353.68|353.53|16
1631841610000|2021-09-17 01:20:10|353.83|353.73|353.88|353.73|353.88|353.73|353.83|353.73|11
1631841620000|2021-09-17 01:20:20|||||||||2
1631841630000|2021-09-17 01:20:30|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|5
1631841640000|2021-09-17 01:20:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|2
1631841650000|2021-09-17 01:20:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631841660000|2021-09-17 01:21:00|||||||||1
1631841670000|2021-09-17 01:21:10|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.78|23
1631841690000|2021-09-17 01:21:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|9
1631841700000|2021-09-17 01:21:40|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|5
1631841720000|2021-09-17 01:22:00|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|16
1631841730000|2021-09-17 01:22:10||353.78||353.78||353.78||353.78|0
1631841740000|2021-09-17 01:22:20|||||||||2
1631841760000|2021-09-17 01:22:40|354.03|353.83|354.08|353.93|354.08|353.93|354.03|353.83|37
1631841770000|2021-09-17 01:22:50|354.13|353.88|354.08|353.93|354.13|353.93|354.08|353.88|2
1631841780000|2021-09-17 01:23:00|354.13|353.98|354.13|353.93|354.13|353.98|354.13|353.93|5
1631841790000|2021-09-17 01:23:10|354.08||354.08||354.08||354.08||5
1631841800000|2021-09-17 01:23:20|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.93|13
1631841810000|2021-09-17 01:23:30|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.03|22
1631841820000|2021-09-17 01:23:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|12
1631841830000|2021-09-17 01:23:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|5
1631841840000|2021-09-17 01:24:00|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|15
1631841850000|2021-09-17 01:24:10|354.33|354.18|354.33|354.18|354.33|354.18|354.28|354.13|14
1631841860000|2021-09-17 01:24:20||354.13||354.18||354.18||354.13|3
1631841870000|2021-09-17 01:24:30|||||||||1
1631841880000|2021-09-17 01:24:40|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|12
1631841890000|2021-09-17 01:24:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|7
1631841900000|2021-09-17 01:25:00|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|10
1631841910000|2021-09-17 01:25:10||354.13||354.13||354.18||354.13|1
1631841920000|2021-09-17 01:25:20|354.28|354.08|354.23|354.08|354.28|354.08|354.23|354.08|6
1631841930000|2021-09-17 01:25:30|354.18|354.03|354.13|353.93|354.18|354.08|354.13|353.93|15
1631841940000|2021-09-17 01:25:40|354.08|353.98|354.18|354.03|354.18|354.03|354.08|353.93|14
1631841950000|2021-09-17 01:25:50|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.98|5
1631841960000|2021-09-17 01:26:00|354.18|354.03|354.18|353.98|354.18|354.03|354.13|353.98|11
1631841970000|2021-09-17 01:26:10|354.13||354.13||354.13||354.13||1
1631841980000|2021-09-17 01:26:20|||||||||6
1631841990000|2021-09-17 01:26:30|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|1
1631842000000|2021-09-17 01:26:40|354.13|353.98|354.13|353.98|354.18|353.98|354.13|353.93|7
1631842010000|2021-09-17 01:26:50|354.08|353.93|354.08|353.93|354.08|353.98|354.08|353.93|6
1631842020000|2021-09-17 01:27:00|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|4
1631842040000|2021-09-17 01:27:20||353.88||353.93||353.93||353.88|11
1631842050000|2021-09-17 01:27:30|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|1
1631842060000|2021-09-17 01:27:40|353.98|353.83|353.98|353.78|353.98|353.83|353.93|353.78|8
1631842070000|2021-09-17 01:27:50|353.93|353.83|353.93|353.78|353.93|353.83|353.93|353.78|0
1631842080000|2021-09-17 01:28:00|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.78|14
1631842090000|2021-09-17 01:28:10|353.93|353.78|353.93|353.78|353.93|353.83|353.93|353.78|2
1631842100000|2021-09-17 01:28:20|||||||||7
1631842110000|2021-09-17 01:28:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.68|7
1631842120000|2021-09-17 01:28:40||353.68||353.68||353.73||353.68|4
1631842130000|2021-09-17 01:28:50|353.83|353.73|353.83|353.68|353.88|353.73|353.83|353.68|2
1631842140000|2021-09-17 01:29:00|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|10
1631842150000|2021-09-17 01:29:10|353.88||353.83||353.88||353.83||9
1631842160000|2021-09-17 01:29:20|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|9
1631842170000|2021-09-17 01:29:30||353.63||353.63||353.63||353.58|0
1631842190000|2021-09-17 01:29:50||353.58||353.58||353.58||353.58|4
1631842200000|2021-09-17 01:30:00|353.73|353.63|353.68|353.53|353.73|353.63|353.68|353.48|6
1631842210000|2021-09-17 01:30:10|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|16
1631842220000|2021-09-17 01:30:20|353.53|353.38|353.53|353.33|353.53|353.43|353.53|353.33|15
1631842230000|2021-09-17 01:30:30||353.38||353.38||353.38||353.33|0
1631842240000|2021-09-17 01:30:40|353.58|353.43|353.53|353.38|353.58|353.43|353.53|353.38|8
1631842250000|2021-09-17 01:30:50|||||||||3
1631842260000|2021-09-17 01:31:00|353.48|353.33|353.33|353.13|353.48|353.33|353.28|353.13|31
1631842270000|2021-09-17 01:31:10|353.28|353.18|353.28|353.13|353.33|353.18|353.28|353.13|1
1631842280000|2021-09-17 01:31:20|||||||||2
1631842290000|2021-09-17 01:31:30|353.33|353.18|353.33|353.13|353.33|353.18|353.33|353.13|1
1631842300000|2021-09-17 01:31:40|353.28|353.18|353.38|353.23|353.43|353.23|353.28|353.18|18
1631842310000|2021-09-17 01:31:50|353.43|353.28|353.43|353.28|353.43|353.28|353.43|353.28|1
1631842320000|2021-09-17 01:32:00|353.48|353.23|353.38|353.23|353.48|353.23|353.38|353.23|14
1631842330000|2021-09-17 01:32:10|353.33|353.18|353.38|353.23|353.38|353.23|353.33|353.18|20
1631842340000|2021-09-17 01:32:20|353.48|353.28|353.38|353.23|353.48|353.28|353.38|353.23|25
1631842350000|2021-09-17 01:32:30|353.43|353.28|353.43|353.28|353.48|353.28|353.43|353.28|3
1631842360000|2021-09-17 01:32:40|353.48|353.33|353.48|353.33|353.48|353.33|353.43|353.28|10
1631842370000|2021-09-17 01:32:50|353.53|353.28|353.53|353.38|353.53|353.38|353.53|353.28|21
1631842380000|2021-09-17 01:33:00|353.48|353.33|353.58|353.43|353.63|353.48|353.48|353.33|30
1631842390000|2021-09-17 01:33:10|353.63||353.58||353.63||353.58||0
1631842400000|2021-09-17 01:33:20|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|2
1631842410000|2021-09-17 01:33:30|353.53|353.38|353.58|353.38|353.58|353.43|353.53|353.38|20
1631842420000|2021-09-17 01:33:40|353.53|353.43|353.58|353.43|353.58|353.43|353.53|353.43|5
1631842430000|2021-09-17 01:33:50|353.63|353.48|353.63|353.43|353.63|353.48|353.58|353.43|9
1631842440000|2021-09-17 01:34:00|353.58|353.48|353.63|353.48|353.63|353.48|353.58|353.43|6
1631842450000|2021-09-17 01:34:10|353.68||353.68||353.68||353.68||2
1631842460000|2021-09-17 01:34:20|353.63|353.53|353.68|353.53|353.73|353.53|353.63|353.53|2
1631842470000|2021-09-17 01:34:30|353.73||353.73||353.73||353.73||3
1631842480000|2021-09-17 01:34:40|353.83|353.58|353.78|353.58|353.83|353.68|353.78|353.58|35
1631842490000|2021-09-17 01:34:50|353.73|353.63|353.78|353.58|353.78|353.63|353.73|353.58|1
1631842500000|2021-09-17 01:35:00|353.73|353.63|353.88|353.68|353.88|353.68|353.73|353.63|30
1631842510000|2021-09-17 01:35:10|353.83|353.63|353.78|353.63|353.88|353.63|353.78|353.63|4
1631842520000|2021-09-17 01:35:20|353.83|353.68|353.88|353.68|353.88|353.73|353.83|353.63|16
1631842530000|2021-09-17 01:35:30|353.83||353.83||353.88||353.83||0
1631842540000|2021-09-17 01:35:40|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|9
1631842550000|2021-09-17 01:35:50|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|4
1631842560000|2021-09-17 01:36:00|353.83|353.68|353.88|353.73|353.93|353.73|353.83|353.68|14
1631842570000|2021-09-17 01:36:10|353.93|353.68|353.83|353.68|353.93|353.68|353.78|353.63|2
1631842580000|2021-09-17 01:36:20|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|1
1631842590000|2021-09-17 01:36:30|353.98|353.73|353.88|353.73|353.98|353.78|353.88|353.73|5
1631842600000|2021-09-17 01:36:40|353.93|353.68|353.88|353.68|353.93|353.68|353.83|353.68|1
1631842610000|2021-09-17 01:36:50|353.83|353.63|353.83|353.63|353.83|353.63|353.83|353.63|1
1631842620000|2021-09-17 01:37:00|353.78|353.68|353.68|353.48|353.78|353.68|353.68|353.48|7
1631842630000|2021-09-17 01:37:10||353.53||353.53||353.53||353.53|0
1631842640000|2021-09-17 01:37:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.53|8
1631842650000|2021-09-17 01:37:30|353.68|353.53|353.68|353.48|353.73|353.53|353.68|353.48|1
1631842660000|2021-09-17 01:37:40||353.53||353.48||353.53||353.48|1
1631842670000|2021-09-17 01:37:50||353.53||353.48||353.53||353.48|1
1631842680000|2021-09-17 01:38:00|353.63|353.43|353.58|353.38|353.63|353.43|353.58|353.38|3
1631842690000|2021-09-17 01:38:10|353.63|353.43|353.68|353.48|353.68|353.53|353.63|353.38|11
1631842700000|2021-09-17 01:38:20||353.53||353.53||353.53||353.48|0
1631842710000|2021-09-17 01:38:30|353.73|353.58|353.73|353.58|353.78|353.58|353.73|353.58|1
1631842720000|2021-09-17 01:38:40|353.78|353.63|353.78|353.63|353.83|353.68|353.78|353.58|19
1631842730000|2021-09-17 01:38:50|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.48|3
1631842740000|2021-09-17 01:39:00||353.48||353.53||353.53||353.48|2
1631842750000|2021-09-17 01:39:10|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.43|10
1631842760000|2021-09-17 01:39:20|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.53|9
1631842770000|2021-09-17 01:39:30|353.73|353.58|353.73|353.53|353.78|353.58|353.68|353.53|14
1631842780000|2021-09-17 01:39:40|353.68||353.68||353.68||353.68||2
1631842790000|2021-09-17 01:39:50|353.73||353.73||353.73||353.68||2
1631842800000|2021-09-17 01:40:00|353.68||353.68||353.68||353.68||1
1631842820000|2021-09-17 01:40:20|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.53|3
1631842830000|2021-09-17 01:40:30|353.73|353.58|353.73|353.58|353.73|353.58|353.68|353.58|6
1631842840000|2021-09-17 01:40:40|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|4
1631842850000|2021-09-17 01:40:50|353.83|353.68|353.88|353.73|353.93|353.73|353.83|353.68|11
1631842860000|2021-09-17 01:41:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|12
1631842870000|2021-09-17 01:41:10|||||||||1
1631842880000|2021-09-17 01:41:20|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|13
1631842890000|2021-09-17 01:41:30|353.98||353.93||353.98||353.93||11
1631842910000|2021-09-17 01:41:50|353.98|353.83|354.03|353.83|354.03|353.83|353.98|353.83|2
1631842920000|2021-09-17 01:42:00|353.98|353.88|354.08|353.93|354.13|353.98|353.98|353.88|38
1631842930000|2021-09-17 01:42:10|354.03|353.88|354.08|353.93|354.13|353.93|354.03|353.88|19
1631842940000|2021-09-17 01:42:20|354.13||354.08||354.13||354.08||3
1631842950000|2021-09-17 01:42:30|354.13|353.98|354.13|353.93|354.18|353.98|354.08|353.93|17
1631842960000|2021-09-17 01:42:40|354.08|353.98|354.18|353.98|354.18|353.98|354.08|353.98|7
1631842970000|2021-09-17 01:42:50|354.13||354.13||354.18||354.13||3
1631842980000|2021-09-17 01:43:00|354.18|354.03|354.18|354.03|354.18|354.03|354.13|354.03|2
1631842990000|2021-09-17 01:43:10|354.13|353.98|354.18|353.98|354.18|353.98|354.13|353.98|13
1631843000000|2021-09-17 01:43:20|354.13||354.13||354.13||354.13||0
1631843010000|2021-09-17 01:43:30|354.08|353.93|354.18|353.98|354.18|353.98|354.08|353.93|19
1631843020000|2021-09-17 01:43:40|354.13|354.03|354.18|354.03|354.18|354.03|354.13|353.98|0
1631843040000|2021-09-17 01:44:00|354.13|353.98|354.18|353.98|354.18|354.03|354.13|353.98|12
1631843050000|2021-09-17 01:44:10|354.13|354.03|354.13|353.98|354.18|354.03|354.13|353.98|2
1631843060000|2021-09-17 01:44:20|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|7
1631843070000|2021-09-17 01:44:30|354.13|353.98|354.13|353.98|354.13|353.98|354.08|353.93|8
1631843080000|2021-09-17 01:44:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|6
1631843100000|2021-09-17 01:45:00|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|13
1631843120000|2021-09-17 01:45:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|39
1631843130000|2021-09-17 01:45:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|23
1631843140000|2021-09-17 01:45:40|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|14
1631843150000|2021-09-17 01:45:50|354.43||354.38||354.43||354.38||10
1631843160000|2021-09-17 01:46:00|354.43|354.28|354.43|354.28|354.43|354.28|354.38|354.23|8
1631843170000|2021-09-17 01:46:10|||||||||1
1631843200000|2021-09-17 01:46:40||354.23||354.23||354.23||354.23|10
1631843210000|2021-09-17 01:46:50|354.38|354.28|354.43|354.28|354.43|354.28|354.38|354.28|0
1631843240000|2021-09-17 01:47:20|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|14
1631843250000|2021-09-17 01:47:30|354.28|354.13|354.23|354.03|354.28|354.13|354.23|354.03|17
1631843260000|2021-09-17 01:47:40|354.18|354.08|354.23|354.08|354.23|354.08|354.18|354.03|9
1631843270000|2021-09-17 01:47:50|354.28||354.23||354.28||354.23||18
1631843280000|2021-09-17 01:48:00|354.28|354.13|354.33|354.18|354.38|354.18|354.28|354.13|22
1631843290000|2021-09-17 01:48:10|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|24
1631843300000|2021-09-17 01:48:20|354.38|354.23|354.43|354.28|354.48|354.28|354.38|354.23|40
1631843310000|2021-09-17 01:48:30|354.48|354.33|354.53|354.33|354.53|354.33|354.48|354.33|16
1631843320000|2021-09-17 01:48:40|354.48|354.38|354.48|354.33|354.48|354.38|354.43|354.23|20
1631843330000|2021-09-17 01:48:50|354.53||354.53||354.53||354.53||18
1631843340000|2021-09-17 01:49:00|354.58|354.38|354.63|354.48|354.63|354.48|354.58|354.38|41
1631843350000|2021-09-17 01:49:10|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.48|36
1631843360000|2021-09-17 01:49:20|354.73|354.58|354.83|354.68|354.83|354.68|354.73|354.58|29
1631843370000|2021-09-17 01:49:30|354.88|354.63|354.78|354.63|354.88|354.63|354.78|354.63|32
1631843380000|2021-09-17 01:49:40|354.83|354.68|354.83|354.68|354.88|354.68|354.78|354.68|1
1631843390000|2021-09-17 01:49:50|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.68|52
1631843400000|2021-09-17 01:50:00|354.93|354.78|354.98|354.83|354.98|354.83|354.93|354.78|30
1631843410000|2021-09-17 01:50:10|355.03|354.78|355.08|354.88|355.08|354.93|354.98|354.78|51
1631843420000|2021-09-17 01:50:20||354.93||354.93||354.93||354.88|4
1631843430000|2021-09-17 01:50:30|355.13|354.98|355.18|354.98|355.18|354.98|355.08|354.93|62
1631843440000|2021-09-17 01:50:40|355.13|354.93|355.08|354.93|355.13|354.98|355.08|354.93|13
1631843450000|2021-09-17 01:50:50|355.13|354.88|354.98|354.78|355.13|354.88|354.98|354.78|48
1631843460000|2021-09-17 01:51:00|355.03|354.83|354.98|354.83|355.03|354.83|354.98|354.83|16
1631843470000|2021-09-17 01:51:10|354.93|354.78|354.88|354.68|354.93|354.78|354.88|354.68|17
1631843480000|2021-09-17 01:51:20|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.73|3
1631843490000|2021-09-17 01:51:30|||||||||1
1631843500000|2021-09-17 01:51:40|354.83|354.63|354.73|354.58|354.83|354.63|354.73|354.58|22
1631843510000|2021-09-17 01:51:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|5
1631843520000|2021-09-17 01:52:00|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|7
1631843530000|2021-09-17 01:52:10|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|12
1631843540000|2021-09-17 01:52:20|354.83|354.58|354.78|354.63|354.83|354.63|354.73|354.58|7
1631843550000|2021-09-17 01:52:30|354.83||354.78||354.83||354.78||3
1631843560000|2021-09-17 01:52:40||354.58||354.63||354.63||354.58|7
1631843570000|2021-09-17 01:52:50|354.83||354.83||354.83||354.78||2
1631843580000|2021-09-17 01:53:00||354.68||354.68||354.68||354.63|8
1631843590000|2021-09-17 01:53:10|354.78|354.63|354.88|354.73|354.88|354.73|354.78|354.63|22
1631843600000|2021-09-17 01:53:20|354.83|354.68|354.88|354.73|354.93|354.73|354.83|354.68|14
1631843610000|2021-09-17 01:53:30||354.68||354.73||354.73||354.68|2
1631843620000|2021-09-17 01:53:40|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|7
1631843630000|2021-09-17 01:53:50|354.93|354.83|355.03|354.83|355.03|354.83|354.93|354.83|3
1631843640000|2021-09-17 01:54:00||354.88||354.83||354.88||354.83|2
1631843650000|2021-09-17 01:54:10|354.98|354.78|354.98|354.83|354.98|354.83|354.93|354.78|9
1631843670000|2021-09-17 01:54:30|||||||||3
1631843680000|2021-09-17 01:54:40|355.03||354.98||355.03||354.98||4
1631843690000|2021-09-17 01:54:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.73|5
1631843700000|2021-09-17 01:55:00|354.88|354.73|354.93|354.73|354.93|354.78|354.88|354.73|7
1631843710000|2021-09-17 01:55:10||354.78||354.78||354.78||354.73|0
1631843720000|2021-09-17 01:55:20|354.88|354.73|354.88|354.73|354.88|354.73|354.83|354.68|12
1631843740000|2021-09-17 01:55:40||354.68||354.73||354.73||354.68|7
1631843750000|2021-09-17 01:55:50|354.93|354.78|354.93|354.73|354.93|354.78|354.88|354.73|6
1631843760000|2021-09-17 01:56:00|354.88|354.78|354.88|354.68|354.93|354.78|354.83|354.68|8
1631843770000|2021-09-17 01:56:10|354.83||354.83||354.88||354.83||0
1631843780000|2021-09-17 01:56:20|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|8
1631843800000|2021-09-17 01:56:40|||||||||3
1631843810000|2021-09-17 01:56:50|354.73|354.53|354.68|354.53|354.73|354.53|354.68|354.53|16
1631843820000|2021-09-17 01:57:00|354.73|354.48|354.68|354.48|354.73|354.53|354.68|354.48|7
1631843830000|2021-09-17 01:57:10|354.63|354.43|354.63|354.48|354.68|354.48|354.63|354.43|4
1631843840000|2021-09-17 01:57:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|1
1631843860000|2021-09-17 01:57:40|354.53|354.33|354.53|354.38|354.53|354.38|354.48|354.33|32
1631843870000|2021-09-17 01:57:50|354.48|354.33|354.48|354.28|354.48|354.38|354.48|354.28|1
1631843880000|2021-09-17 01:58:00|354.43|354.33|354.43|354.28|354.43|354.33|354.43|354.28|2
1631843890000|2021-09-17 01:58:10|354.38|354.23|354.43|354.23|354.43|354.28|354.38|354.23|4
1631843900000|2021-09-17 01:58:20||354.28||354.28||354.28||354.28|0
1631843920000|2021-09-17 01:58:40|354.38|354.23|354.38|354.23|354.43|354.23|354.38|354.18|17
1631843930000|2021-09-17 01:58:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.13|1
1631843940000|2021-09-17 01:59:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|8
1631843970000|2021-09-17 01:59:30|354.43|354.28|354.38|354.23|354.48|354.33|354.38|354.23|8
1631843980000|2021-09-17 01:59:40|354.43|354.18|354.38|354.18|354.43|354.18|354.33|354.18|7
1631843990000|2021-09-17 01:59:50|354.33|354.23|354.38|354.18|354.38|354.23|354.33|354.18|3
1631844000000|2021-09-17 02:00:00|354.33|354.23|354.38|354.23|354.38|354.23|354.33|354.18|2
1631844010000|2021-09-17 02:00:10|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|1
1631844020000|2021-09-17 02:00:20|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.28|16
1631844030000|2021-09-17 02:00:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|3
1631844040000|2021-09-17 02:00:40||354.38||354.43||354.43||354.38|8
1631844050000|2021-09-17 02:00:50|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|9
1631844060000|2021-09-17 02:01:00|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.43|5
1631844070000|2021-09-17 02:01:10|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|7
1631844080000|2021-09-17 02:01:20|354.78|354.53|354.78|354.58|354.78|354.63|354.78|354.53|13
1631844090000|2021-09-17 02:01:30|354.73||354.73||354.73||354.73||0
1631844100000|2021-09-17 02:01:40||354.53||354.58||354.58||354.53|2
1631844120000|2021-09-17 02:02:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.58|7
1631844130000|2021-09-17 02:02:10||354.58||354.63||354.63||354.58|2
1631844150000|2021-09-17 02:02:30|354.73|354.58|354.63|354.48|354.73|354.58|354.63|354.43|23
1631844160000|2021-09-17 02:02:40||354.43||354.48||354.48||354.43|1
1631844170000|2021-09-17 02:02:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|4
1631844180000|2021-09-17 02:03:00|354.73|354.48|354.68|354.53|354.73|354.53|354.68|354.48|2
1631844190000|2021-09-17 02:03:10|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|1
1631844200000|2021-09-17 02:03:20||354.48||354.48||354.53||354.48|0
1631844210000|2021-09-17 02:03:30|354.63|354.53|354.58|354.43|354.68|354.53|354.58|354.43|6
1631844220000|2021-09-17 02:03:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|8
1631844230000|2021-09-17 02:03:50||354.43||354.43||354.48||354.43|1
1631844240000|2021-09-17 02:04:00|354.58||354.58||354.63||354.58||2
1631844250000|2021-09-17 02:04:10|354.53|354.38|354.53|354.33|354.58|354.38|354.48|354.33|2
1631844260000|2021-09-17 02:04:20||354.38||354.33||354.38||354.33|1
1631844270000|2021-09-17 02:04:30|354.48||354.48||354.53||354.48||1
1631844280000|2021-09-17 02:04:40|||||||||2
1631844290000|2021-09-17 02:04:50|||||||||2
1631844300000|2021-09-17 02:05:00|354.43|354.28|354.43|354.28|354.43|354.33|354.43|354.28|9
1631844310000|2021-09-17 02:05:10|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.28|7
1631844320000|2021-09-17 02:05:20|354.43|354.28|354.43|354.23|354.48|354.33|354.43|354.23|6
1631844330000|2021-09-17 02:05:30|354.38|354.28|354.43|354.28|354.43|354.28|354.38|354.23|0
1631844340000|2021-09-17 02:05:40|||||||||2
1631844360000|2021-09-17 02:06:00|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|1
1631844370000|2021-09-17 02:06:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|11
1631844380000|2021-09-17 02:06:20|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|4
1631844390000|2021-09-17 02:06:30|354.33|354.23|354.38|354.23|354.38|354.23|354.33|354.23|3
1631844400000|2021-09-17 02:06:40|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|2
1631844420000|2021-09-17 02:07:00|||||||||1
1631844430000|2021-09-17 02:07:10|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|6
1631844440000|2021-09-17 02:07:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|6
1631844450000|2021-09-17 02:07:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|7
1631844460000|2021-09-17 02:07:40|||||||||3
1631844470000|2021-09-17 02:07:50|||||||||1
1631844490000|2021-09-17 02:08:10|354.23|354.08|354.23|354.03|354.23|354.08|354.18|354.03|25
1631844500000|2021-09-17 02:08:20||354.08||354.08||354.08||354.08|1
1631844510000|2021-09-17 02:08:30|354.28|354.13|354.23|354.08|354.28|354.13|354.23|354.08|3
1631844520000|2021-09-17 02:08:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|10
1631844530000|2021-09-17 02:08:50|354.33|354.08|354.33|354.18|354.33|354.18|354.33|354.08|15
1631844560000|2021-09-17 02:09:20|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|8
1631844570000|2021-09-17 02:09:30|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|10
1631844580000|2021-09-17 02:09:40|||||||||1
1631844590000|2021-09-17 02:09:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|7
1631844610000|2021-09-17 02:10:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|7
1631844630000|2021-09-17 02:10:30|||||||||2
1631844640000|2021-09-17 02:10:40|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|10
1631844650000|2021-09-17 02:10:50|354.28|354.13|354.23|354.08|354.28|354.13|354.23|354.08|3
1631844660000|2021-09-17 02:11:00|354.28|354.13|354.28|354.08|354.28|354.13|354.28|354.08|3
1631844670000|2021-09-17 02:11:10|354.23|354.13|354.23|354.08|354.23|354.13|354.18|354.03|2
1631844680000|2021-09-17 02:11:20|354.28||354.23||354.28||354.23||6
1631844690000|2021-09-17 02:11:30|354.28||354.28||354.28||354.28||0
1631844700000|2021-09-17 02:11:40|354.23|354.13|354.28|354.13|354.28|354.13|354.23|354.08|3
1631844720000|2021-09-17 02:12:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|2
1631844740000|2021-09-17 02:12:20|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|1
1631844750000|2021-09-17 02:12:30|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|3
1631844760000|2021-09-17 02:12:40|354.33|354.18|354.38|354.18|354.38|354.23|354.33|354.13|2
1631844770000|2021-09-17 02:12:50|354.33|354.23|354.38|354.18|354.38|354.23|354.33|354.18|0
1631844780000|2021-09-17 02:13:00|354.33||354.33||354.38||354.33||0
1631844790000|2021-09-17 02:13:10|354.28|354.13|354.28|354.08|354.28|354.18|354.28|354.08|4
1631844800000|2021-09-17 02:13:20|354.23|354.13|354.28|354.13|354.28|354.13|354.23|354.08|3
1631844820000|2021-09-17 02:13:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|3
1631844830000|2021-09-17 02:13:50|354.28||354.23||354.28||354.23||7
1631844840000|2021-09-17 02:14:00|354.18|354.03|354.23|354.03|354.23|354.03|354.18|354.03|6
1631844850000|2021-09-17 02:14:10|354.18|354.08|354.23|354.03|354.23|354.08|354.18|354.03|0
1631844860000|2021-09-17 02:14:20||354.08||354.08||354.08||354.08|0
1631844870000|2021-09-17 02:14:30|354.28|354.03|354.33|354.13|354.33|354.13|354.28|354.03|8
1631844880000|2021-09-17 02:14:40|354.28|354.18|354.33|354.18|354.33|354.18|354.28|354.18|1
1631844890000|2021-09-17 02:14:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|2
1631844900000|2021-09-17 02:15:00||354.18||354.23||354.23||354.18|3
1631844910000|2021-09-17 02:15:10|||||||||1
1631844920000|2021-09-17 02:15:20|||||||||1
1631844930000|2021-09-17 02:15:30|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1631844940000|2021-09-17 02:15:40|||||||||2
1631844950000|2021-09-17 02:15:50|354.38|354.23|354.38|354.23|354.43|354.23|354.38|354.18|3
1631844990000|2021-09-17 02:16:30|354.43|354.28|354.48|354.28|354.48|354.33|354.43|354.28|7
1631845000000|2021-09-17 02:16:40|354.43||354.43||354.43||354.43||2
1631845010000|2021-09-17 02:16:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|5
1631845040000|2021-09-17 02:17:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|9
1631845050000|2021-09-17 02:17:30|||||||||6
1631845060000|2021-09-17 02:17:40|354.38|354.23|354.43|354.28|354.48|354.33|354.33|354.23|8
1631845070000|2021-09-17 02:17:50|354.48|354.23|354.38|354.23|354.48|354.28|354.38|354.23|2
1631845080000|2021-09-17 02:18:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|4
1631845090000|2021-09-17 02:18:10|354.48|354.23|354.53|354.33|354.53|354.33|354.43|354.23|1
1631845100000|2021-09-17 02:18:20||354.38||354.38||354.38||354.38|0
1631845110000|2021-09-17 02:18:30||354.33||354.33||354.38||354.33|5
1631845120000|2021-09-17 02:18:40|354.48|354.38|354.53|354.38|354.53|354.38|354.48|354.33|2
1631845130000|2021-09-17 02:18:50||354.33||354.33||354.38||354.33|1
1631845140000|2021-09-17 02:19:00|354.48|354.38|354.48|354.33|354.53|354.38|354.48|354.33|0
1631845160000|2021-09-17 02:19:20||354.28||354.28||354.33||354.28|3
1631845170000|2021-09-17 02:19:30||354.33||354.33||354.33||354.28|1
1631845180000|2021-09-17 02:19:40|354.53|354.28|354.53|354.38|354.53|354.38|354.53|354.28|12
1631845190000|2021-09-17 02:19:50||354.33||354.38||354.38||354.33|2
1631845200000|2021-09-17 02:20:00||354.33||354.38||354.38||354.33|4
1631845210000|2021-09-17 02:20:10|||||||||4
1631845220000|2021-09-17 02:20:20|354.58|354.33|354.58|354.43|354.58|354.43|354.53|354.33|25
1631845230000|2021-09-17 02:20:30|354.63|354.48|354.63|354.43|354.63|354.48|354.58|354.43|4
1631845240000|2021-09-17 02:20:40|354.68|354.48|354.68|354.48|354.68|354.48|354.68|354.43|13
1631845250000|2021-09-17 02:20:50|354.73|354.53|354.78|354.58|354.78|354.58|354.73|354.53|26
1631845260000|2021-09-17 02:21:00|354.83|354.63|354.83|354.63|354.83|354.63|354.78|354.63|6
1631845270000|2021-09-17 02:21:10|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.68|12
1631845280000|2021-09-17 02:21:20|354.78|354.63|354.83|354.68|354.83|354.68|354.78|354.63|1
1631845290000|2021-09-17 02:21:30|354.88|354.73|354.88|354.68|354.88|354.73|354.88|354.68|9
1631845300000|2021-09-17 02:21:40|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.68|8
1631845310000|2021-09-17 02:21:50|354.93|354.78|354.93|354.73|354.93|354.78|354.93|354.73|4
1631845320000|2021-09-17 02:22:00||354.78||354.78||354.78||354.73|7
1631845330000|2021-09-17 02:22:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|7
1631845340000|2021-09-17 02:22:20|||||||||7
1631845360000|2021-09-17 02:22:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|7
1631845370000|2021-09-17 02:22:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|3
1631845380000|2021-09-17 02:23:00|||||||||2
1631845390000|2021-09-17 02:23:10|354.93||354.88||354.93||354.88||3
1631845400000|2021-09-17 02:23:20|354.93|354.78|354.88|354.73|354.93|354.78|354.88|354.73|2
1631845410000|2021-09-17 02:23:30|354.93||354.88||354.93||354.88||2
1631845420000|2021-09-17 02:23:40|354.83|354.68|354.83|354.63|354.83|354.68|354.78|354.63|22
1631845430000|2021-09-17 02:23:50|354.78|354.68|354.78|354.63|354.83|354.68|354.78|354.63|1
1631845440000|2021-09-17 02:24:00|354.83|354.68|354.78|354.63|354.83|354.68|354.78|354.63|7
1631845460000|2021-09-17 02:24:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.53|16
1631845470000|2021-09-17 02:24:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|1
1631845480000|2021-09-17 02:24:40|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|6
1631845490000|2021-09-17 02:24:50|354.73|354.63|354.78|354.58|354.83|354.63|354.73|354.58|4
1631845500000|2021-09-17 02:25:00|354.73||354.73||354.78||354.73||1
1631845510000|2021-09-17 02:25:10|354.78|354.63|354.73|354.58|354.78|354.63|354.73|354.58|11
1631845520000|2021-09-17 02:25:20|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|30
1631845530000|2021-09-17 02:25:30|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|1
1631845540000|2021-09-17 02:25:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|5
1631845560000|2021-09-17 02:26:00|354.68|354.53|354.73|354.53|354.73|354.58|354.68|354.53|8
1631845570000|2021-09-17 02:26:10|354.68|354.48|354.68|354.53|354.73|354.53|354.63|354.48|9
1631845580000|2021-09-17 02:26:20|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|1
1631845590000|2021-09-17 02:26:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|1
1631845600000|2021-09-17 02:26:40|354.63|354.48|354.68|354.48|354.68|354.53|354.63|354.48|1
1631845610000|2021-09-17 02:26:50|354.63||354.63||354.68||354.63||0
1631845620000|2021-09-17 02:27:00|354.68|354.43|354.58|354.43|354.68|354.43|354.58|354.38|18
1631845640000|2021-09-17 02:27:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|6
1631845650000|2021-09-17 02:27:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|1
1631845660000|2021-09-17 02:27:40|||||||||1
1631845670000|2021-09-17 02:27:50|354.63|354.48|354.63|354.43|354.63|354.48|354.63|354.43|12
1631845680000|2021-09-17 02:28:00|354.68|354.48|354.63|354.48|354.68|354.53|354.63|354.48|0
1631845690000|2021-09-17 02:28:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|3
1631845700000|2021-09-17 02:28:20|354.63|354.48|354.63|354.48|354.63|354.48|354.58|354.48|1
1631845710000|2021-09-17 02:28:30|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|6
1631845720000|2021-09-17 02:28:40||354.43||354.48||354.48||354.43|14
1631845730000|2021-09-17 02:28:50|354.68||354.63||354.68||354.63||0
1631845740000|2021-09-17 02:29:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|4
1631845750000|2021-09-17 02:29:10|354.63|354.48|354.63|354.48|354.63|354.53|354.63|354.48|0
1631845790000|2021-09-17 02:29:50|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|14
1631845800000|2021-09-17 02:30:00|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|16
1631845810000|2021-09-17 02:30:10|354.58||354.63||354.63||354.58||6
1631845820000|2021-09-17 02:30:20|354.58|354.48|354.63|354.43|354.63|354.48|354.58|354.43|4
1631845830000|2021-09-17 02:30:30|354.68|354.48|354.68|354.48|354.68|354.53|354.68|354.43|5
1631845840000|2021-09-17 02:30:40|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.53|5
1631845850000|2021-09-17 02:30:50|354.63|354.48|354.63|354.48|354.68|354.53|354.63|354.48|1
1631845860000|2021-09-17 02:31:00||354.43||354.43||354.43||354.43|14
1631845870000|2021-09-17 02:31:10|354.58||354.58||354.58||354.58||2
1631845900000|2021-09-17 02:31:40|354.63|354.48|354.63|354.48|354.68|354.53|354.63|354.48|14
1631845910000|2021-09-17 02:31:50|354.68|354.53|354.68|354.48|354.68|354.53|354.63|354.48|1
1631845920000|2021-09-17 02:32:00||354.53||354.53||354.53||354.48|4
1631845930000|2021-09-17 02:32:10|||||||||3
1631845940000|2021-09-17 02:32:20|||||||||1
1631845950000|2021-09-17 02:32:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|10
1631845960000|2021-09-17 02:32:40|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|9
1631845980000|2021-09-17 02:33:00|354.63|354.48|354.68|354.48|354.68|354.48|354.63|354.48|12
1631845990000|2021-09-17 02:33:10|354.63|354.53|354.68|354.53|354.68|354.53|354.63|354.48|3
1631846000000|2021-09-17 02:33:20|354.73|354.58|354.78|354.58|354.78|354.63|354.73|354.58|15
1631846010000|2021-09-17 02:33:30|354.73|354.63|354.73|354.53|354.73|354.63|354.73|354.53|1
1631846020000|2021-09-17 02:33:40|354.68||354.73||354.73||354.68||0
1631846030000|2021-09-17 02:33:50|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.58|0
1631846040000|2021-09-17 02:34:00|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|2
1631846050000|2021-09-17 02:34:10|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|6
1631846060000|2021-09-17 02:34:20|354.73||354.73||354.73||354.73||5
1631846070000|2021-09-17 02:34:30|354.68|354.58|354.73|354.58|354.73|354.58|354.68|354.58|2
1631846080000|2021-09-17 02:34:40|||||||||2
1631846090000|2021-09-17 02:34:50|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|4
1631846100000|2021-09-17 02:35:00||354.48||354.53||354.53||354.48|0
1631846110000|2021-09-17 02:35:10|||||||||3
1631846120000|2021-09-17 02:35:20|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|9
1631846130000|2021-09-17 02:35:30|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.53|11
1631846150000|2021-09-17 02:35:50|354.73|354.58|354.73|354.58|354.78|354.58|354.73|354.58|6
1631846160000|2021-09-17 02:36:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|3
1631846170000|2021-09-17 02:36:10|354.83|354.68|354.83|354.63|354.83|354.68|354.83|354.63|1
1631846180000|2021-09-17 02:36:20||354.68||354.63||354.68||354.63|1
1631846190000|2021-09-17 02:36:30||354.68||354.68||354.68||354.68|0
1631846200000|2021-09-17 02:36:40|354.78|354.63|354.83|354.63|354.83|354.68|354.78|354.63|8
1631846210000|2021-09-17 02:36:50||354.68||354.68||354.68||354.68|0
1631846220000|2021-09-17 02:37:00|354.78|354.63|354.78|354.63|354.83|354.63|354.78|354.63|4
1631846230000|2021-09-17 02:37:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|6
1631846240000|2021-09-17 02:37:20||354.63||354.63||354.63||354.63|1
1631846250000|2021-09-17 02:37:30|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.68|0
1631846260000|2021-09-17 02:37:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|12
1631846270000|2021-09-17 02:37:50|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|10
1631846280000|2021-09-17 02:38:00|||||||||1
1631846300000|2021-09-17 02:38:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|16
1631846310000|2021-09-17 02:38:30|||||||||2
1631846320000|2021-09-17 02:38:40|||||||||1
1631846330000|2021-09-17 02:38:50|||||||||2
1631846350000|2021-09-17 02:39:10|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|26
1631846360000|2021-09-17 02:39:20|||||||||12
1631846370000|2021-09-17 02:39:30|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|11
1631846380000|2021-09-17 02:39:40|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|1
1631846390000|2021-09-17 02:39:50||354.73||354.73||354.73||354.73|10
1631846400000|2021-09-17 02:40:00|354.88||354.88||354.93||354.88||2
1631846410000|2021-09-17 02:40:10|||||||||4
1631846420000|2021-09-17 02:40:20|354.93||354.88||354.93||354.88||2
1631846430000|2021-09-17 02:40:30|||||||||2
1631846440000|2021-09-17 02:40:40|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.63|8
1631846460000|2021-09-17 02:41:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|11
1631846470000|2021-09-17 02:41:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|5
1631846480000|2021-09-17 02:41:20|||||||||1
1631846500000|2021-09-17 02:41:40|354.88||354.83||354.88||354.83||2
1631846510000|2021-09-17 02:41:50|354.78|354.63|354.78|354.63|354.78|354.68|354.78|354.58|7
1631846540000|2021-09-17 02:42:20|||||||||1
1631846550000|2021-09-17 02:42:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|14
1631846560000|2021-09-17 02:42:40|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|2
1631846570000|2021-09-17 02:42:50||354.68||354.68||354.68||354.68|2
1631846580000|2021-09-17 02:43:00|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.73|2
1631846590000|2021-09-17 02:43:10|||||||||2
1631846600000|2021-09-17 02:43:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|7
1631846610000|2021-09-17 02:43:30|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|5
1631846620000|2021-09-17 02:43:40||354.68||354.68||354.68||354.68|1
1631846630000|2021-09-17 02:43:50||354.73||354.73||354.73||354.68|0
1631846640000|2021-09-17 02:44:00||354.68||354.73||354.73||354.68|1
1631846650000|2021-09-17 02:44:10||354.68||354.73||354.73||354.68|6
1631846660000|2021-09-17 02:44:20|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|7
1631846680000|2021-09-17 02:44:40|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|3
1631846700000|2021-09-17 02:45:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|15
1631846710000|2021-09-17 02:45:10||354.73||354.78||354.78||354.73|0
1631846750000|2021-09-17 02:45:50|||||||||2
1631846760000|2021-09-17 02:46:00|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|11
1631846780000|2021-09-17 02:46:20|354.93|354.78|354.98|354.78|354.98|354.83|354.93|354.78|15
1631846790000|2021-09-17 02:46:30|354.93|354.83|354.93|354.78|354.93|354.83|354.93|354.78|3
1631846800000|2021-09-17 02:46:40|||||||||3
1631846820000|2021-09-17 02:47:00|354.88|354.73|354.83|354.68|354.88|354.73|354.83|354.68|11
1631846830000|2021-09-17 02:47:10|||||||||2
1631846840000|2021-09-17 02:47:20|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|6
1631846850000|2021-09-17 02:47:30|||||||||4
1631846860000|2021-09-17 02:47:40|354.83|354.68|354.88|354.68|354.88|354.73|354.83|354.68|9
1631846870000|2021-09-17 02:47:50|354.83|354.73|354.83|354.68|354.83|354.73|354.83|354.68|2
1631846890000|2021-09-17 02:48:10|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.63|10
1631846900000|2021-09-17 02:48:20||354.68||354.68||354.68||354.63|0
1631846910000|2021-09-17 02:48:30||354.63||354.63||354.68||354.63|4
1631846920000|2021-09-17 02:48:40||354.68||354.68||354.68||354.68|0
1631846940000|2021-09-17 02:49:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|30
1631846950000|2021-09-17 02:49:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.68|47
1631846970000|2021-09-17 02:49:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|8
1631846980000|2021-09-17 02:49:40|354.78|354.63|354.78|354.63|354.83|354.68|354.78|354.63|8
1631847000000|2021-09-17 02:50:00|354.73|354.58|354.73|354.53|354.73|354.58|354.73|354.53|7
1631847010000|2021-09-17 02:50:10|354.68|354.58|354.68|354.53|354.73|354.58|354.68|354.53|1
1631847020000|2021-09-17 02:50:20|||||||||1
1631847040000|2021-09-17 02:50:40|354.73|354.48|354.73|354.58|354.73|354.58|354.73|354.48|26
1631847050000|2021-09-17 02:50:50||354.53||354.58||354.58||354.53|0
1631847060000|2021-09-17 02:51:00|354.68|354.53|354.68|354.53|354.73|354.58|354.68|354.53|0
1631847070000|2021-09-17 02:51:10|354.63|354.48|354.63|354.48|354.68|354.48|354.63|354.48|6
1631847080000|2021-09-17 02:51:20|354.68|354.53|354.68|354.53|354.73|354.58|354.68|354.53|8
1631847100000|2021-09-17 02:51:40||354.48||354.48||354.53||354.48|6
1631847110000|2021-09-17 02:51:50|354.63|354.53|354.68|354.48|354.68|354.53|354.63|354.48|7
1631847120000|2021-09-17 02:52:00|354.63|354.53|354.63|354.48|354.68|354.53|354.63|354.48|5
1631847170000|2021-09-17 02:52:50|||||||||1
1631847180000|2021-09-17 02:53:00|||||||||1
1631847200000|2021-09-17 02:53:20|||||||||1
1631847220000|2021-09-17 02:53:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|4
1631847230000|2021-09-17 02:53:50|||||||||2
1631847250000|2021-09-17 02:54:10|||||||||3
1631847270000|2021-09-17 02:54:30|354.68|354.48|354.68|354.53|354.68|354.53|354.68|354.48|15
1631847280000|2021-09-17 02:54:40|||||||||1
1631847290000|2021-09-17 02:54:50|||||||||4
1631847320000|2021-09-17 02:55:20|||||||||1
1631847330000|2021-09-17 02:55:30|||||||||2
1631847340000|2021-09-17 02:55:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|6
1631847380000|2021-09-17 02:56:20|||||||||1
1631847390000|2021-09-17 02:56:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|9
1631847410000|2021-09-17 02:56:50|||||||||1
1631847440000|2021-09-17 02:57:20|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|5
1631847450000|2021-09-17 02:57:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|8
1631847480000|2021-09-17 02:58:00|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|8
1631847490000|2021-09-17 02:58:10|||||||||1
1631847510000|2021-09-17 02:58:30||354.43||354.48||354.48||354.43|2
1631847520000|2021-09-17 02:58:40||354.43||354.48||354.48||354.43|1
1631847540000|2021-09-17 02:59:00|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.53|17
1631847560000|2021-09-17 02:59:20||354.48||354.53||354.53||354.48|5
1631847600000|2021-09-17 03:00:00|||||||||3
1631847610000|2021-09-17 03:00:10|||||||||1
1631847650000|2021-09-17 03:00:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|10
1631847660000|2021-09-17 03:01:00|||||||||2
1631847670000|2021-09-17 03:01:10|354.58|354.43|354.53|354.38|354.58|354.43|354.53|354.38|16
1631847700000|2021-09-17 03:01:40|354.48|354.33|354.48|354.33|354.48|354.38|354.48|354.33|14
1631847720000|2021-09-17 03:02:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|31
1631847730000|2021-09-17 03:02:10|354.53|354.38|354.58|354.38|354.58|354.43|354.53|354.38|3
1631847740000|2021-09-17 03:02:20|354.53|354.33|354.53|354.33|354.58|354.33|354.53|354.33|1
1631847750000|2021-09-17 03:02:30||354.38||354.33||354.38||354.33|3
1631847760000|2021-09-17 03:02:40|354.48|354.38|354.53|354.38|354.53|354.38|354.48|354.38|8
1631847790000|2021-09-17 03:03:10||354.33||354.33||354.38||354.33|0
1631847800000|2021-09-17 03:03:20||354.38||354.38||354.38||354.38|1
1631847810000|2021-09-17 03:03:30|||||||||1
1631847830000|2021-09-17 03:03:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|2
1631847840000|2021-09-17 03:04:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|15
1631847860000|2021-09-17 03:04:20|||||||||1
1631847870000|2021-09-17 03:04:30|||||||||2
1631847900000|2021-09-17 03:05:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|21
1631847910000|2021-09-17 03:05:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|2
1631847930000|2021-09-17 03:05:30|||||||||1
1631847960000|2021-09-17 03:06:00|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|16
1631847970000|2021-09-17 03:06:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|7
1631847980000|2021-09-17 03:06:20|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|9
1631847990000|2021-09-17 03:06:30|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|2
1631848010000|2021-09-17 03:06:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|7
1631848020000|2021-09-17 03:07:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|7
1631848040000|2021-09-17 03:07:20|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|5
1631848060000|2021-09-17 03:07:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|5
1631848070000|2021-09-17 03:07:50||354.38||354.38||354.38||354.38|1
1631848080000|2021-09-17 03:08:00|354.53|354.43|354.58|354.43|354.58|354.43|354.53|354.38|3
1631848130000|2021-09-17 03:08:50|354.53|354.38|354.53|354.38|354.53|354.43|354.53|354.38|6
1631848140000|2021-09-17 03:09:00|||||||||4
1631848180000|2021-09-17 03:09:40|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|6
1631848190000|2021-09-17 03:09:50|||||||||1
1631848200000|2021-09-17 03:10:00|||||||||9
1631848210000|2021-09-17 03:10:10|||||||||3
1631848220000|2021-09-17 03:10:20|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1631848230000|2021-09-17 03:10:30|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|9
1631848240000|2021-09-17 03:10:40|354.48||354.43||354.48||354.43||14
1631848260000|2021-09-17 03:11:00|||||||||1
1631848270000|2021-09-17 03:11:10|||||||||16
1631848280000|2021-09-17 03:11:20|||||||||3
1631848290000|2021-09-17 03:11:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|7
1631848320000|2021-09-17 03:12:00|354.53|354.38|354.53|354.38|354.58|354.43|354.53|354.38|37
1631848330000|2021-09-17 03:12:10|354.58|354.43|354.68|354.53|354.68|354.53|354.58|354.43|20
1631848340000|2021-09-17 03:12:20|354.73||354.68||354.73||354.68||10
1631848360000|2021-09-17 03:12:40|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|17
1631848370000|2021-09-17 03:12:50|354.83||354.78||354.83||354.78||11
1631848380000|2021-09-17 03:13:00|354.83|354.68|354.93|354.78|354.93|354.78|354.83|354.68|24
1631848390000|2021-09-17 03:13:10|354.98|354.83|354.98|354.83|355.03|354.83|354.93|354.83|40
1631848410000|2021-09-17 03:13:30|355.03|354.88|355.03|354.88|355.03|354.88|354.98|354.88|16
1631848420000|2021-09-17 03:13:40|355.08|354.93|355.08|354.93|355.13|354.93|355.03|354.93|53
1631848430000|2021-09-17 03:13:50|355.13|354.98|355.13|354.93|355.13|354.98|355.08|354.93|22
1631848440000|2021-09-17 03:14:00||354.98||354.98||354.98||354.98|9
1631848470000|2021-09-17 03:14:30|355.18|355.03|355.28|355.08|355.28|355.08|355.18|355.03|45
1631848480000|2021-09-17 03:14:40|355.23||355.28||355.28||355.23||6
1631848490000|2021-09-17 03:14:50|355.23|355.13|355.23|355.08|355.28|355.13|355.23|355.08|35
1631848500000|2021-09-17 03:15:00|||||||||11
1631848510000|2021-09-17 03:15:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|29
1631848520000|2021-09-17 03:15:20|||||||||3
1631848530000|2021-09-17 03:15:30|||||||||4
1631848550000|2021-09-17 03:15:50|355.23|355.08|355.33|355.18|355.33|355.18|355.23|355.08|26
1631848570000|2021-09-17 03:16:10|355.28|355.13|355.33|355.18|355.38|355.23|355.28|355.13|99
1631848580000|2021-09-17 03:16:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|3
1631848590000|2021-09-17 03:16:30|||||||||3
1631848600000|2021-09-17 03:16:40|||||||||4
1631848610000|2021-09-17 03:16:50|||||||||1
1631848630000|2021-09-17 03:17:10|355.43|355.28|355.48|355.33|355.48|355.33|355.43|355.28|67
1631848640000|2021-09-17 03:17:20|355.38|355.23|355.33|355.18|355.38|355.23|355.28|355.13|60
1631848650000|2021-09-17 03:17:30|355.38|355.23|355.33|355.13|355.38|355.23|355.28|355.13|31
1631848660000|2021-09-17 03:17:40|355.28|355.18|355.33|355.18|355.33|355.18|355.28|355.18|1
1631848670000|2021-09-17 03:17:50|||||||||5
1631848680000|2021-09-17 03:18:00|355.38|355.23|355.38|355.23|355.43|355.28|355.38|355.23|20
1631848690000|2021-09-17 03:18:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1631848710000|2021-09-17 03:18:30|355.43|355.23|355.38|355.23|355.43|355.23|355.38|355.23|18
1631848720000|2021-09-17 03:18:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|9
1631848740000|2021-09-17 03:19:00|355.48||355.43||355.48||355.43||2
1631848760000|2021-09-17 03:19:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|19
1631848770000|2021-09-17 03:19:30|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|5
1631848780000|2021-09-17 03:19:40|355.28|355.13|355.23|355.08|355.28|355.13|355.23|355.08|24
1631848790000|2021-09-17 03:19:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|6
1631848810000|2021-09-17 03:20:10|355.33||355.33||355.33||355.28||11
1631848820000|2021-09-17 03:20:20|355.28|355.08|355.23|355.03|355.28|355.08|355.23|355.03|20
1631848830000|2021-09-17 03:20:30|355.18||355.18||355.18||355.18||0
1631848850000|2021-09-17 03:20:50|355.28|355.08|355.33|355.13|355.33|355.13|355.28|355.08|19
1631848870000|2021-09-17 03:21:10|355.28||355.28||355.33||355.28||3
1631848880000|2021-09-17 03:21:20|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|12
1631848890000|2021-09-17 03:21:30|355.33||355.28||355.33||355.28||0
1631848900000|2021-09-17 03:21:40|355.33||355.33||355.33||355.33||0
1631848910000|2021-09-17 03:21:50|355.28||355.28||355.33||355.28||0
1631848920000|2021-09-17 03:22:00|||||||||1
1631848940000|2021-09-17 03:22:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|8
1631848950000|2021-09-17 03:22:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|2
1631848970000|2021-09-17 03:22:50|||||||||1
1631849000000|2021-09-17 03:23:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|7
1631849010000|2021-09-17 03:23:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|3
1631849020000|2021-09-17 03:23:40|||||||||6
1631849030000|2021-09-17 03:23:50||354.88||354.88||354.88||354.88|7
1631849040000|2021-09-17 03:24:00|355.03|354.93|355.03|354.88|355.03|354.93|355.03|354.88|2
1631849050000|2021-09-17 03:24:10|||||||||1
1631849080000|2021-09-17 03:24:40|||||||||1
1631849100000|2021-09-17 03:25:00|354.98|354.83|354.98|354.83|354.98|354.88|354.98|354.83|7
1631849130000|2021-09-17 03:25:30||354.78||354.83||354.83||354.78|4
1631849140000|2021-09-17 03:25:40||354.78||354.83||354.83||354.78|3
1631849180000|2021-09-17 03:26:20|||||||||2
1631849190000|2021-09-17 03:26:30|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|12
1631849210000|2021-09-17 03:26:50|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|13
1631849230000|2021-09-17 03:27:10|354.98|354.83|355.03|354.83|355.03|354.83|354.98|354.83|5
1631849240000|2021-09-17 03:27:20|354.98|354.78|354.93|354.78|354.98|354.78|354.93|354.78|2
1631849250000|2021-09-17 03:27:30|||||||||3
1631849260000|2021-09-17 03:27:40|354.98|354.88|355.03|354.83|355.03|354.88|354.98|354.83|9
1631849270000|2021-09-17 03:27:50|354.98||354.98||354.98||354.98||0
1631849280000|2021-09-17 03:28:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.78|8
1631849290000|2021-09-17 03:28:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|5
1631849300000|2021-09-17 03:28:20|||||||||2
1631849320000|2021-09-17 03:28:40||354.68||354.73||354.73||354.68|4
1631849340000|2021-09-17 03:29:00|||||||||4
1631849360000|2021-09-17 03:29:20|||||||||17
1631849370000|2021-09-17 03:29:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|4
1631849390000|2021-09-17 03:29:50|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|8
1631849400000|2021-09-17 03:30:00||354.68||354.73||354.73||354.68|9
1631849410000|2021-09-17 03:30:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|3
1631849420000|2021-09-17 03:30:20|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.63|6
1631849430000|2021-09-17 03:30:30|354.78||354.78||354.78||354.78||2
1631849450000|2021-09-17 03:30:50|||||||||1
1631849460000|2021-09-17 03:31:00|||||||||1
1631849470000|2021-09-17 03:31:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|4
1631849500000|2021-09-17 03:31:40|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|7
1631849530000|2021-09-17 03:32:10||354.48||354.48||354.48||354.48|7
1631849540000|2021-09-17 03:32:20|354.63||354.63||354.68||354.63||0
1631849550000|2021-09-17 03:32:30|||||||||7
1631849560000|2021-09-17 03:32:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|4
1631849570000|2021-09-17 03:32:50|354.68|354.48|354.68|354.48|354.68|354.53|354.63|354.48|23
1631849580000|2021-09-17 03:33:00||354.53||354.48||354.53||354.48|1
1631849590000|2021-09-17 03:33:10|354.73|354.53|354.73|354.53|354.73|354.53|354.73|354.53|20
1631849600000|2021-09-17 03:33:20|354.68|354.48|354.63|354.48|354.68|354.48|354.63|354.48|1
1631849610000|2021-09-17 03:33:30|||||||||3
1631849630000|2021-09-17 03:33:50||354.43||354.43||354.43||354.43|18
1631849640000|2021-09-17 03:34:00||354.48||354.48||354.48||354.43|1
1631849650000|2021-09-17 03:34:10||354.43||354.43||354.48||354.43|3
1631849660000|2021-09-17 03:34:20|354.58|354.48|354.63|354.48|354.63|354.48|354.58|354.43|6
1631849670000|2021-09-17 03:34:30||354.43||354.48||354.48||354.43|1
1631849680000|2021-09-17 03:34:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|0
1631849690000|2021-09-17 03:34:50||354.38||354.43||354.43||354.38|7
1631849700000|2021-09-17 03:35:00|354.53|354.38|354.58|354.38|354.58|354.43|354.53|354.38|3
1631849710000|2021-09-17 03:35:10||354.43||354.38||354.43||354.38|2
1631849720000|2021-09-17 03:35:20||354.43||354.43||354.43||354.38|0
1631849730000|2021-09-17 03:35:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|2
1631849750000|2021-09-17 03:35:50|||||||||2
1631849760000|2021-09-17 03:36:00|354.58|354.43|354.58|354.38|354.58|354.43|354.53|354.38|16
1631849770000|2021-09-17 03:36:10|354.53||354.53||354.53||354.53||0
1631849790000|2021-09-17 03:36:30|||||||||1
1631849800000|2021-09-17 03:36:40|||||||||3
1631849820000|2021-09-17 03:37:00||354.33||354.33||354.38||354.33|2
1631849830000|2021-09-17 03:37:10||354.38||354.38||354.38||354.33|0
1631849850000|2021-09-17 03:37:30||354.33||354.38||354.38||354.33|0
1631849860000|2021-09-17 03:37:40||354.33||354.33||354.38||354.33|1
1631849870000|2021-09-17 03:37:50|354.48||354.48||354.48||354.48||1
1631849890000|2021-09-17 03:38:10|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|4
1631849910000|2021-09-17 03:38:30|354.48|354.33|354.43|354.28|354.48|354.33|354.43|354.28|13
1631849920000|2021-09-17 03:38:40|354.38|354.23|354.38|354.23|354.43|354.23|354.38|354.23|29
1631849930000|2021-09-17 03:38:50|354.43||354.38||354.43||354.38||11
1631849940000|2021-09-17 03:39:00|||||||||17
1631849960000|2021-09-17 03:39:20|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|8
1631849970000|2021-09-17 03:39:30|||||||||6
1631849980000|2021-09-17 03:39:40|354.28|354.13|354.33|354.18|354.33|354.18|354.28|354.13|26
1631850020000|2021-09-17 03:40:20|||||||||1
1631850030000|2021-09-17 03:40:30|||||||||6
1631850040000|2021-09-17 03:40:40||354.13||354.18||354.18||354.13|1
1631850050000|2021-09-17 03:40:50||354.13||354.18||354.18||354.13|2
1631850060000|2021-09-17 03:41:00|||||||||2
1631850080000|2021-09-17 03:41:20|354.28|354.13|354.33|354.13|354.33|354.13|354.28|354.13|10
1631850090000|2021-09-17 03:41:30||354.18||354.18||354.18||354.13|0
1631850100000|2021-09-17 03:41:40|354.28|354.13|354.28|354.13|354.28|354.18|354.28|354.13|2
1631850120000|2021-09-17 03:42:00|||||||||3
1631850130000|2021-09-17 03:42:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|9
1631850140000|2021-09-17 03:42:20|354.38||354.33||354.38||354.33||2
1631850150000|2021-09-17 03:42:30|354.28|354.13|354.28|354.13|354.33|354.13|354.28|354.13|0
1631850190000|2021-09-17 03:43:10|||||||||4
1631850200000|2021-09-17 03:43:20|||||||||2
1631850220000|2021-09-17 03:43:40|354.23|354.08|354.28|354.08|354.28|354.13|354.23|354.08|26
1631850230000|2021-09-17 03:43:50|354.23|354.13|354.28|354.13|354.28|354.13|354.23|354.08|3
1631850240000|2021-09-17 03:44:00||354.08||354.13||354.13||354.08|5
1631850270000|2021-09-17 03:44:30|||||||||1
1631850290000|2021-09-17 03:44:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|9
1631850300000|2021-09-17 03:45:00|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|7
1631850310000|2021-09-17 03:45:10|||||||||1
1631850320000|2021-09-17 03:45:20||354.08||354.08||354.08||354.08|4
1631850330000|2021-09-17 03:45:30|354.23||354.28||354.28||354.23||0
1631850340000|2021-09-17 03:45:40|354.23|354.13|354.28|354.13|354.28|354.13|354.23|354.08|5
1631850350000|2021-09-17 03:45:50|||||||||1
1631850370000|2021-09-17 03:46:10|||||||||1
1631850380000|2021-09-17 03:46:20|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|7
1631850390000|2021-09-17 03:46:30||354.08||354.08||354.13||354.08|1
1631850400000|2021-09-17 03:46:40|354.23||354.23||354.23||354.23||1
1631850410000|2021-09-17 03:46:50|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.08|7
1631850420000|2021-09-17 03:47:00||354.08||354.13||354.13||354.08|2
1631850430000|2021-09-17 03:47:10|||||||||1
1631850440000|2021-09-17 03:47:20|||||||||3
1631850450000|2021-09-17 03:47:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|4
1631850500000|2021-09-17 03:48:20|||||||||2
1631850510000|2021-09-17 03:48:30|||||||||2
1631850520000|2021-09-17 03:48:40|||||||||1
1631850540000|2021-09-17 03:49:00|||||||||2
1631850550000|2021-09-17 03:49:10|||||||||4
1631850560000|2021-09-17 03:49:20|||||||||2
1631850590000|2021-09-17 03:49:50|354.13|354.03|354.13|353.98|354.13|354.03|354.13|353.98|46
1631850600000|2021-09-17 03:50:00|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|14
1631850610000|2021-09-17 03:50:10|||||||||7
1631850620000|2021-09-17 03:50:20|354.03|353.83|354.03|353.88|354.03|353.88|353.98|353.83|51
1631850630000|2021-09-17 03:50:30|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|5
1631850640000|2021-09-17 03:50:40|||||||||3
1631850660000|2021-09-17 03:51:00|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|33
1631850670000|2021-09-17 03:51:10||353.93||353.93||353.93||353.93|4
1631850680000|2021-09-17 03:51:20|||||||||4
1631850720000|2021-09-17 03:52:00|||||||||3
1631850730000|2021-09-17 03:52:10||353.88||353.88||353.88||353.88|9
1631850740000|2021-09-17 03:52:20|354.03|353.83|354.03|353.88|354.08|353.88|353.98|353.83|5
1631850760000|2021-09-17 03:52:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|15
1631850790000|2021-09-17 03:53:10|||||||||1
1631850800000|2021-09-17 03:53:20|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|12
1631850810000|2021-09-17 03:53:30|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|8
1631850830000|2021-09-17 03:53:50||353.88||353.88||353.93||353.88|11
1631850840000|2021-09-17 03:54:00|354.03||354.03||354.03||354.03||2
1631850860000|2021-09-17 03:54:20|||||||||1
1631850880000|2021-09-17 03:54:40|||||||||1
1631850890000|2021-09-17 03:54:50|||||||||3
1631850900000|2021-09-17 03:55:00||353.83||353.88||353.88||353.83|7
1631850910000|2021-09-17 03:55:10|354.08|353.93|354.08|353.88|354.08|353.93|354.08|353.88|12
1631850920000|2021-09-17 03:55:20|354.03||354.03||354.03||354.03||0
1631850930000|2021-09-17 03:55:30||353.83||353.83||353.83||353.83|3
1631850940000|2021-09-17 03:55:40|353.98||353.98||353.98||353.98||0
1631850960000|2021-09-17 03:56:00|||||||||1
1631850980000|2021-09-17 03:56:20|||||||||2
1631850990000|2021-09-17 03:56:30||353.78||353.83||353.83||353.78|5
1631851000000|2021-09-17 03:56:40|||||||||2
1631851010000|2021-09-17 03:56:50|353.93|353.78|354.08|353.93|354.08|353.93|353.93|353.78|22
1631851020000|2021-09-17 03:57:00|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|0
1631851040000|2021-09-17 03:57:20|||||||||3
1631851060000|2021-09-17 03:57:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|8
1631851080000|2021-09-17 03:58:00|||||||||1
1631851090000|2021-09-17 03:58:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|8
1631851100000|2021-09-17 03:58:20|353.98|353.83|354.03|353.83|354.03|353.83|353.98|353.83|11
1631851110000|2021-09-17 03:58:30|353.98||353.98||354.03||353.98||0
1631851120000|2021-09-17 03:58:40|||||||||1
1631851140000|2021-09-17 03:59:00|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|18
1631851160000|2021-09-17 03:59:20||353.73||353.78||353.78||353.73|16
1631851190000|2021-09-17 03:59:50|||||||||7
1631851200000|2021-09-17 04:00:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|7
1631851210000|2021-09-17 04:00:10|353.83|353.68|353.83|353.63|353.83|353.68|353.78|353.63|34
1631851220000|2021-09-17 04:00:20|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|0
1631851230000|2021-09-17 04:00:30|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|17
1631851240000|2021-09-17 04:00:40|||||||||1
1631851260000|2021-09-17 04:01:00|353.83|353.63|353.78|353.58|353.83|353.63|353.78|353.58|12
1631851280000|2021-09-17 04:01:20|353.73|353.63|353.78|353.63|353.78|353.63|353.73|353.63|1
1631851310000|2021-09-17 04:01:50|353.83|353.68|353.88|353.68|353.88|353.68|353.83|353.68|14
1631851320000|2021-09-17 04:02:00|353.83||353.83||353.83||353.83||0
1631851330000|2021-09-17 04:02:10|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|7
1631851350000|2021-09-17 04:02:30|||||||||1
1631851360000|2021-09-17 04:02:40|353.73||353.73||353.73||353.73||2
1631851380000|2021-09-17 04:03:00|||||||||2
1631851410000|2021-09-17 04:03:30|||||||||1
1631851420000|2021-09-17 04:03:40|||||||||3
1631851430000|2021-09-17 04:03:50|||||||||2
1631851450000|2021-09-17 04:04:10|||||||||2
1631851460000|2021-09-17 04:04:20|||||||||26
1631851510000|2021-09-17 04:05:10|||||||||3
1631851550000|2021-09-17 04:05:50|353.68|353.53|353.63|353.48|353.68|353.53|353.63|353.48|25
1631851560000|2021-09-17 04:06:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|18
1631851570000|2021-09-17 04:06:10|||||||||4
1631851620000|2021-09-17 04:07:00|353.63|353.48|353.68|353.48|353.68|353.48|353.63|353.48|15
1631851630000|2021-09-17 04:07:10|353.63||353.63||353.68||353.63||3
1631851640000|2021-09-17 04:07:20|||||||||1
1631851680000|2021-09-17 04:08:00|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|11
1631851690000|2021-09-17 04:08:10|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|2
1631851700000|2021-09-17 04:08:20|||||||||1
1631851740000|2021-09-17 04:09:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|11
1631851750000|2021-09-17 04:09:10|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.58|13
1631851770000|2021-09-17 04:09:30|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|8
1631851800000|2021-09-17 04:10:00|||||||||1
1631851820000|2021-09-17 04:10:20|||||||||1
1631851850000|2021-09-17 04:10:50|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|8
1631851860000|2021-09-17 04:11:00|||||||||1
1631851880000|2021-09-17 04:11:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|16
1631851920000|2021-09-17 04:12:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|28
1631851970000|2021-09-17 04:12:50|||||||||14
1631852000000|2021-09-17 04:13:20|353.93|353.78|353.98|353.83|353.98|353.83|353.93|353.78|20
1631852010000|2021-09-17 04:13:30|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.68|10
1631852050000|2021-09-17 04:14:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.63|3
1631852070000|2021-09-17 04:14:30|||||||||2
1631852080000|2021-09-17 04:14:40|||||||||1
1631852090000|2021-09-17 04:14:50|||||||||1
1631852100000|2021-09-17 04:15:00|||||||||2
1631852140000|2021-09-17 04:15:40|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|3
1631852150000|2021-09-17 04:15:50||353.58||353.58||353.58||353.58|3
1631852160000|2021-09-17 04:16:00||353.63||353.58||353.63||353.58|0
1631852180000|2021-09-17 04:16:20||353.63||353.63||353.63||353.63|1
1631852210000|2021-09-17 04:16:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|16
1631852250000|2021-09-17 04:17:30|353.78|353.63|353.73|353.58|353.78|353.63|353.73|353.58|12
1631852330000|2021-09-17 04:18:50|||||||||1
1631852340000|2021-09-17 04:19:00|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|11
1631852350000|2021-09-17 04:19:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|5
1631852360000|2021-09-17 04:19:20|||||||||1
1631852370000|2021-09-17 04:19:30|||||||||22
1631852420000|2021-09-17 04:20:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|4
1631852430000|2021-09-17 04:20:30|353.53|353.38|353.53|353.38|353.53|353.38|353.53|353.38|3
1631852460000|2021-09-17 04:21:00||353.33||353.38||353.38||353.33|8
1631852480000|2021-09-17 04:21:20|353.48|353.33|353.48|353.33|353.48|353.33|353.48|353.33|5
1631852500000|2021-09-17 04:21:40|353.53|353.38|353.58|353.43|353.58|353.43|353.53|353.38|39
1631852510000|2021-09-17 04:21:50|353.53|353.38|353.53|353.38|353.53|353.43|353.53|353.38|1
1631852520000|2021-09-17 04:22:00|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|9
1631852530000|2021-09-17 04:22:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|18
1631852540000|2021-09-17 04:22:20|||||||||2
1631852550000|2021-09-17 04:22:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|10
1631852560000|2021-09-17 04:22:40||353.48||353.53||353.53||353.48|4
1631852570000|2021-09-17 04:22:50|||||||||2
1631852620000|2021-09-17 04:23:40|||||||||1
1631852630000|2021-09-17 04:23:50|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|7
1631852640000|2021-09-17 04:24:00|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|11
1631852660000|2021-09-17 04:24:20|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|11
1631852670000|2021-09-17 04:24:30|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|8
1631852700000|2021-09-17 04:25:00||353.43||353.43||353.43||353.43|6
1631852710000|2021-09-17 04:25:10|353.58|353.48|353.63|353.48|353.63|353.48|353.58|353.48|6
1631852720000|2021-09-17 04:25:20|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|1
1631852740000|2021-09-17 04:25:40|||||||||1
1631852760000|2021-09-17 04:26:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.43|15
1631852770000|2021-09-17 04:26:10|||||||||1
1631852790000|2021-09-17 04:26:30|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|10
1631852840000|2021-09-17 04:27:20|||||||||1
1631852890000|2021-09-17 04:28:10|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|27
1631852920000|2021-09-17 04:28:40|||||||||2
1631852980000|2021-09-17 04:29:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|7
1631852990000|2021-09-17 04:29:50|||||||||1
1631853000000|2021-09-17 04:30:00|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|10
1631853020000|2021-09-17 04:30:20||353.53||353.53||353.53||353.53|15
1631853030000|2021-09-17 04:30:30|353.68||353.68||353.68||353.68||0
1631853040000|2021-09-17 04:30:40|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|10
1631853050000|2021-09-17 04:30:50|||||||||5
1631853060000|2021-09-17 04:31:00|353.73|353.53|353.68|353.53|353.73|353.58|353.68|353.53|10
1631853070000|2021-09-17 04:31:10|353.73||353.73||353.73||353.68||1
1631853080000|2021-09-17 04:31:20|353.68||353.73||353.73||353.68||0
1631853090000|2021-09-17 04:31:30|353.68||353.68||353.68||353.68||0
1631853100000|2021-09-17 04:31:40|353.73|353.48|353.73|353.53|353.73|353.53|353.73|353.48|7
1631853110000|2021-09-17 04:31:50|353.68||353.73||353.73||353.68||0
1631853120000|2021-09-17 04:32:00|353.68||353.68||353.73||353.68||0
1631853140000|2021-09-17 04:32:20||353.48||353.53||353.53||353.48|0
1631853150000|2021-09-17 04:32:30||353.48||353.48||353.48||353.48|1
1631853160000|2021-09-17 04:32:40||353.53||353.53||353.53||353.53|0
1631853170000|2021-09-17 04:32:50|353.73|353.58|353.68|353.53|353.73|353.58|353.68|353.53|10
1631853180000|2021-09-17 04:33:00|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.48|1
1631853210000|2021-09-17 04:33:30|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|10
1631853220000|2021-09-17 04:33:40|||||||||1
1631853250000|2021-09-17 04:34:10|||||||||1
1631853310000|2021-09-17 04:35:10|||||||||1
1631853320000|2021-09-17 04:35:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|7
1631853360000|2021-09-17 04:36:00|353.78||353.78||353.78||353.78||12
1631853370000|2021-09-17 04:36:10|353.73||353.73||353.73||353.73||0
1631853440000|2021-09-17 04:37:20|||||||||1
1631853470000|2021-09-17 04:37:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|10
1631853480000|2021-09-17 04:38:00|353.83|353.68|353.83|353.63|353.83|353.68|353.83|353.63|18
1631853490000|2021-09-17 04:38:10|353.78||353.78||353.78||353.78||0
1631853570000|2021-09-17 04:39:30|||||||||1
1631853590000|2021-09-17 04:39:50|353.73|353.58|353.78|353.63|353.78|353.63|353.73|353.58|22
1631853600000|2021-09-17 04:40:00|353.83|353.68|353.88|353.73|353.93|353.73|353.83|353.68|8
1631853610000|2021-09-17 04:40:10|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|13
1631853680000|2021-09-17 04:41:20|||||||||1
1631853720000|2021-09-17 04:42:00|||||||||2
1631853740000|2021-09-17 04:42:20|||||||||4
1631853760000|2021-09-17 04:42:40|||||||||2
1631853780000|2021-09-17 04:43:00|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|18
1631853790000|2021-09-17 04:43:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|11
1631853800000|2021-09-17 04:43:20|||||||||3
1631853840000|2021-09-17 04:44:00|||||||||2
1631853900000|2021-09-17 04:45:00|||||||||3
1631853920000|2021-09-17 04:45:20|||||||||4
1631853940000|2021-09-17 04:45:40|353.88|353.73|353.83|353.68|353.88|353.73|353.83|353.68|17
1631853980000|2021-09-17 04:46:20|||||||||1
1631854000000|2021-09-17 04:46:40|||||||||4
1631854010000|2021-09-17 04:46:50|||||||||1
1631854030000|2021-09-17 04:47:10|||||||||4
1631854060000|2021-09-17 04:47:40|353.78|353.63|353.83|353.68|353.88|353.68|353.78|353.63|26
1631854070000|2021-09-17 04:47:50|353.88||353.88||353.88||353.83||0
1631854080000|2021-09-17 04:48:00|353.83|353.73|353.88|353.73|353.93|353.73|353.83|353.73|0
1631854110000|2021-09-17 04:48:30|353.98|353.78|353.98|353.78|353.98|353.78|353.98|353.78|7
1631854120000|2021-09-17 04:48:40|353.93|353.83|353.98|353.83|353.98|353.83|353.93|353.83|1
1631854130000|2021-09-17 04:48:50|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|6
1631854190000|2021-09-17 04:49:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|11
1631854200000|2021-09-17 04:50:00|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|16
1631854210000|2021-09-17 04:50:10|||||||||3
1631854310000|2021-09-17 04:51:50|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|35
1631854340000|2021-09-17 04:52:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|16
1631854350000|2021-09-17 04:52:30|354.03||353.98||354.03||353.98||0
1631854360000|2021-09-17 04:52:40|354.03|353.88|354.03|353.88|354.03|353.88|353.98|353.88|5
1631854450000|2021-09-17 04:54:10|353.98|353.83|354.03|353.88|354.03|353.88|353.93|353.78|31
1631854500000|2021-09-17 04:55:00|||||||||1
1631854550000|2021-09-17 04:55:50|||||||||1
1631854630000|2021-09-17 04:57:10|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|29
1631854670000|2021-09-17 04:57:50|||||||||1
1631854690000|2021-09-17 04:58:10|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|20
1631854700000|2021-09-17 04:58:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|6
1631854740000|2021-09-17 04:59:00|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|29
1631854750000|2021-09-17 04:59:10|||||||||2
1631854800000|2021-09-17 05:00:00|354.08|353.93|354.18|354.03|354.18|354.03|354.08|353.93|33
1631854820000|2021-09-17 05:00:20|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|16
1631854830000|2021-09-17 05:00:30|354.28|354.13|354.33|354.13|354.33|354.13|354.28|354.13|14
1631854840000|2021-09-17 05:00:40|354.28||354.28||354.28||354.28||0
1631854850000|2021-09-17 05:00:50|354.23|354.08|354.28|354.13|354.33|354.18|354.23|354.08|54
1631854860000|2021-09-17 05:01:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|0
1631854870000|2021-09-17 05:01:10|354.28|354.13|354.28|354.13|354.28|354.18|354.28|354.13|12
1631854880000|2021-09-17 05:01:20|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.03|28
1631854890000|2021-09-17 05:01:30|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|16
1631854900000|2021-09-17 05:01:40|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|16
1631854910000|2021-09-17 05:01:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|12
1631854920000|2021-09-17 05:02:00|||||||||1
1631854930000|2021-09-17 05:02:10|354.38|354.23|354.33|354.18|354.38|354.23|354.33|354.18|26
1631854940000|2021-09-17 05:02:20|354.38||354.38||354.38||354.38||5
1631854950000|2021-09-17 05:02:30|354.43|354.23|354.38|354.18|354.43|354.28|354.33|354.18|22
1631854960000|2021-09-17 05:02:40|354.33||354.33||354.33||354.33||0
1631854970000|2021-09-17 05:02:50|354.38||354.38||354.38||354.33||6
1631854980000|2021-09-17 05:03:00|354.43|354.23|354.43|354.28|354.43|354.28|354.43|354.23|10
1631854990000|2021-09-17 05:03:10||354.23||354.23||354.23||354.23|0
1631855000000|2021-09-17 05:03:20|354.48|354.28|354.48|354.33|354.48|354.33|354.48|354.28|24
1631855010000|2021-09-17 05:03:30|||||||||1
1631855020000|2021-09-17 05:03:40|||||||||5
1631855030000|2021-09-17 05:03:50|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|24
1631855050000|2021-09-17 05:04:10|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|17
1631855060000|2021-09-17 05:04:20|354.48||354.43||354.48||354.43||8
1631855080000|2021-09-17 05:04:40|354.48||354.43||354.48||354.43||8
1631855090000|2021-09-17 05:04:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.18|12
1631855100000|2021-09-17 05:05:00|354.48|354.28|354.48|354.33|354.48|354.33|354.48|354.28|22
1631855120000|2021-09-17 05:05:20|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|7
1631855130000|2021-09-17 05:05:30|||||||||1
1631855150000|2021-09-17 05:05:50|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|11
1631855190000|2021-09-17 05:06:30|||||||||8
1631855230000|2021-09-17 05:07:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.13|14
1631855240000|2021-09-17 05:07:20||354.13||354.18||354.18||354.13|3
1631855250000|2021-09-17 05:07:30|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|5
1631855260000|2021-09-17 05:07:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|11
1631855290000|2021-09-17 05:08:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|9
1631855300000|2021-09-17 05:08:20||353.98||354.03||354.03||353.98|12
1631855320000|2021-09-17 05:08:40|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|9
1631855330000|2021-09-17 05:08:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|9
1631855350000|2021-09-17 05:09:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|13
1631855360000|2021-09-17 05:09:20|354.23|354.08|354.18|354.03|354.23|354.08|354.18|354.03|16
1631855400000|2021-09-17 05:10:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|10
1631855410000|2021-09-17 05:10:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|13
1631855420000|2021-09-17 05:10:20|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.03|14
1631855460000|2021-09-17 05:11:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|12
1631855480000|2021-09-17 05:11:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631855490000|2021-09-17 05:11:30|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.98|20
1631855500000|2021-09-17 05:11:40|354.23|354.08|354.28|354.08|354.28|354.08|354.23|354.08|6
1631855510000|2021-09-17 05:11:50|354.23||354.23||354.28||354.23||0
1631855520000|2021-09-17 05:12:00|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|6
1631855530000|2021-09-17 05:12:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|0
1631855560000|2021-09-17 05:12:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|7
1631855600000|2021-09-17 05:13:20|||||||||5
1631855630000|2021-09-17 05:13:50|||||||||3
1631855640000|2021-09-17 05:14:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|17
1631855660000|2021-09-17 05:14:20|354.23|354.03|354.28|354.13|354.28|354.13|354.23|354.03|23
1631855670000|2021-09-17 05:14:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|9
1631855700000|2021-09-17 05:15:00|354.33|354.18|354.33|354.18|354.38|354.23|354.33|354.18|28
1631855710000|2021-09-17 05:15:10|354.38|354.23|354.38|354.18|354.38|354.23|354.38|354.18|5
1631855720000|2021-09-17 05:15:20|354.33|354.23|354.33|354.18|354.33|354.23|354.33|354.18|5
1631855730000|2021-09-17 05:15:30|354.43|354.23|354.43|354.23|354.43|354.23|354.38|354.23|8
1631855740000|2021-09-17 05:15:40||354.28||354.28||354.28||354.23|0
1631855750000|2021-09-17 05:15:50|354.48|354.33|354.48|354.33|354.48|354.33|354.43|354.28|1
1631855760000|2021-09-17 05:16:00|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|13
1631855790000|2021-09-17 05:16:30|||||||||3
1631855800000|2021-09-17 05:16:40|||||||||1
1631855820000|2021-09-17 05:17:00|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.28|19
1631855830000|2021-09-17 05:17:10|||||||||1
1631855840000|2021-09-17 05:17:20|||||||||3
1631855850000|2021-09-17 05:17:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|15
1631855880000|2021-09-17 05:18:00|||||||||1
1631855890000|2021-09-17 05:18:10|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|7
1631855910000|2021-09-17 05:18:30|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|41
1631855920000|2021-09-17 05:18:40|354.63||354.63||354.63||354.63||0
1631855930000|2021-09-17 05:18:50||354.48||354.48||354.48||354.43|0
1631855950000|2021-09-17 05:19:10|||||||||5
1631856000000|2021-09-17 05:20:00|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|32
1631856010000|2021-09-17 05:20:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|19
1631856050000|2021-09-17 05:20:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|12
1631856060000|2021-09-17 05:21:00|||||||||4
1631856100000|2021-09-17 05:21:40|354.73|354.58|354.73|354.58|354.73|354.58|354.63|354.48|30
1631856120000|2021-09-17 05:22:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|11
1631856130000|2021-09-17 05:22:10|354.73|354.58|354.78|354.63|354.78|354.63|354.73|354.58|12
1631856150000|2021-09-17 05:22:30|||||||||5
1631856160000|2021-09-17 05:22:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|14
1631856170000|2021-09-17 05:22:50|354.83|354.68|354.88|354.73|354.88|354.73|354.83|354.68|32
1631856180000|2021-09-17 05:23:00|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|15
1631856230000|2021-09-17 05:23:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|15
1631856240000|2021-09-17 05:24:00|||||||||1
1631856260000|2021-09-17 05:24:20|||||||||1
1631856270000|2021-09-17 05:24:30|||||||||2
1631856280000|2021-09-17 05:24:40|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|8
1631856300000|2021-09-17 05:25:00|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.53|8
1631856310000|2021-09-17 05:25:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|7
1631856320000|2021-09-17 05:25:20|354.68|354.53|354.63|354.48|354.68|354.53|354.63|354.48|29
1631856330000|2021-09-17 05:25:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|31
1631856340000|2021-09-17 05:25:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|7
1631856350000|2021-09-17 05:25:50||354.33||354.33||354.33||354.33|15
1631856360000|2021-09-17 05:26:00|354.48|354.38|354.58|354.38|354.58|354.38|354.48|354.38|13
1631856370000|2021-09-17 05:26:10|354.53|354.33|354.58|354.43|354.58|354.43|354.53|354.33|9
1631856380000|2021-09-17 05:26:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|9
1631856390000|2021-09-17 05:26:30||354.33||354.38||354.38||354.33|7
1631856400000|2021-09-17 05:26:40|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|6
1631856410000|2021-09-17 05:26:50|354.43|354.28|354.58|354.43|354.58|354.43|354.38|354.23|36
1631856420000|2021-09-17 05:27:00|354.53|354.38|354.53|354.38|354.63|354.43|354.53|354.38|33
1631856430000|2021-09-17 05:27:10|354.48|354.28|354.53|354.33|354.53|354.33|354.48|354.28|14
1631856440000|2021-09-17 05:27:20|354.48|354.28|354.48|354.28|354.48|354.28|354.48|354.28|5
1631856450000|2021-09-17 05:27:30|354.43||354.43||354.43||354.43||6
1631856460000|2021-09-17 05:27:40|||||||||5
1631856470000|2021-09-17 05:27:50|||||||||18
1631856480000|2021-09-17 05:28:00||354.23||354.23||354.23||354.23|8
1631856490000|2021-09-17 05:28:10|354.38|354.28|354.38|354.23|354.43|354.28|354.38|354.23|1
1631856510000|2021-09-17 05:28:30|354.43|354.28|354.58|354.38|354.58|354.43|354.43|354.28|22
1631856520000|2021-09-17 05:28:40||354.43||354.38||354.43||354.38|1
1631856540000|2021-09-17 05:29:00||354.43||354.43||354.43||354.38|0
1631856550000|2021-09-17 05:29:10|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|12
1631856560000|2021-09-17 05:29:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|6
1631856600000|2021-09-17 05:30:00|354.63|354.43|354.63|354.43|354.63|354.48|354.58|354.43|30
1631856610000|2021-09-17 05:30:10||354.48||354.48||354.48||354.48|0
1631856620000|2021-09-17 05:30:20|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.53|11
1631856630000|2021-09-17 05:30:30|||||||||3
1631856650000|2021-09-17 05:30:50||354.48||354.53||354.53||354.48|12
1631856660000|2021-09-17 05:31:00|354.83|354.68|354.83|354.68|354.88|354.68|354.83|354.63|50
1631856670000|2021-09-17 05:31:10||354.63||354.63||354.63||354.63|6
1631856680000|2021-09-17 05:31:20||354.68||354.68||354.68||354.63|1
1631856700000|2021-09-17 05:31:40||354.63||354.68||354.68||354.63|7
1631856710000|2021-09-17 05:31:50|354.78|354.63|354.88|354.68|354.88|354.68|354.78|354.63|33
1631856720000|2021-09-17 05:32:00|354.83||354.83||354.88||354.83||9
1631856740000|2021-09-17 05:32:20||354.63||354.68||354.68||354.63|7
1631856760000|2021-09-17 05:32:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|7
1631856770000|2021-09-17 05:32:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|9
1631856780000|2021-09-17 05:33:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|9
1631856820000|2021-09-17 05:33:40|||||||||6
1631856830000|2021-09-17 05:33:50|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|13
1631856850000|2021-09-17 05:34:10|||||||||1
1631856870000|2021-09-17 05:34:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1631856880000|2021-09-17 05:34:40|354.73|354.53|354.68|354.53|354.73|354.58|354.68|354.53|22
1631856890000|2021-09-17 05:34:50|||||||||5
1631856900000|2021-09-17 05:35:00||354.48||354.53||354.53||354.48|3
1631856910000|2021-09-17 05:35:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|5
1631856920000|2021-09-17 05:35:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|11
1631856930000|2021-09-17 05:35:30|354.63|354.48|354.63|354.48|354.63|354.48|354.58|354.48|15
1631856960000|2021-09-17 05:36:00|354.58|354.43|354.58|354.43|354.58|354.48|354.58|354.43|5
1631856970000|2021-09-17 05:36:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|13
1631857000000|2021-09-17 05:36:40|354.48|354.33|354.58|354.38|354.58|354.38|354.48|354.33|23
1631857010000|2021-09-17 05:36:50||354.43||354.43||354.43||354.43|0
1631857040000|2021-09-17 05:37:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|11
1631857060000|2021-09-17 05:37:40|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631857080000|2021-09-17 05:38:00|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|23
1631857090000|2021-09-17 05:38:10|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|7
1631857130000|2021-09-17 05:38:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631857140000|2021-09-17 05:39:00||354.28||354.33||354.33||354.28|1
1631857150000|2021-09-17 05:39:10|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|1
1631857160000|2021-09-17 05:39:20|354.53|354.38|354.53|354.33|354.53|354.38|354.53|354.33|14
1631857170000|2021-09-17 05:39:30|354.48||354.48||354.53||354.48||2
1631857190000|2021-09-17 05:39:50|354.43|354.28|354.43|354.23|354.43|354.28|354.43|354.23|4
1631857200000|2021-09-17 05:40:00|354.38||354.38||354.38||354.38||0
1631857220000|2021-09-17 05:40:20|354.33|354.18|354.33|354.18|354.38|354.18|354.33|354.18|17
1631857240000|2021-09-17 05:40:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|14
1631857260000|2021-09-17 05:41:00||354.08||354.13||354.13||354.08|4
1631857270000|2021-09-17 05:41:10|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|26
1631857280000|2021-09-17 05:41:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|1
1631857320000|2021-09-17 05:42:00|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|13
1631857330000|2021-09-17 05:42:10||354.03||354.03||354.03||354.03|8
1631857340000|2021-09-17 05:42:20|354.18||354.18||354.18||354.18||0
1631857350000|2021-09-17 05:42:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|10
1631857360000|2021-09-17 05:42:40|||||||||5
1631857390000|2021-09-17 05:43:10|354.08|353.93|354.23|354.08|354.23|354.08|354.08|353.93|40
1631857400000|2021-09-17 05:43:20|354.18|354.03|354.18|353.98|354.18|354.03|354.18|353.98|2
1631857410000|2021-09-17 05:43:30|354.23|354.03|354.23|354.08|354.28|354.08|354.23|353.98|9
1631857420000|2021-09-17 05:43:40|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|5
1631857440000|2021-09-17 05:44:00|||||||||3
1631857450000|2021-09-17 05:44:10|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|18
1631857460000|2021-09-17 05:44:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|10
1631857480000|2021-09-17 05:44:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|16
1631857490000|2021-09-17 05:44:50||353.98||354.03||354.03||353.98|1
1631857500000|2021-09-17 05:45:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|7
1631857520000|2021-09-17 05:45:20|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|4
1631857530000|2021-09-17 05:45:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|2
1631857540000|2021-09-17 05:45:40|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|24
1631857560000|2021-09-17 05:46:00|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|16
1631857570000|2021-09-17 05:46:10||353.93||353.98||353.98||353.93|3
1631857580000|2021-09-17 05:46:20|354.08|353.93|354.13|353.93|354.13|353.93|354.08|353.93|1
1631857590000|2021-09-17 05:46:30|354.08||354.08||354.08||354.08||0
1631857620000|2021-09-17 05:47:00|||||||||1
1631857630000|2021-09-17 05:47:10|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|35
1631857640000|2021-09-17 05:47:20|354.08|353.83|354.08|353.93|354.08|353.93|354.08|353.83|21
1631857650000|2021-09-17 05:47:30||353.88||353.88||353.93||353.88|0
1631857660000|2021-09-17 05:47:40|354.03|353.93|354.08|353.93|354.08|353.93|354.03|353.88|0
1631857670000|2021-09-17 05:47:50|||||||||1
1631857680000|2021-09-17 05:48:00||353.88||353.93||353.93||353.88|5
1631857690000|2021-09-17 05:48:10|354.03|353.88|354.08|353.88|354.08|353.93|354.03|353.88|5
1631857700000|2021-09-17 05:48:20|354.03|353.93|354.08|353.93|354.08|353.93|354.03|353.88|5
1631857750000|2021-09-17 05:49:10|354.18|353.98|354.18|353.98|354.18|353.98|354.18|353.98|16
1631857760000|2021-09-17 05:49:20|354.13||354.13||354.18||354.13||1
1631857800000|2021-09-17 05:50:00|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|7
1631857810000|2021-09-17 05:50:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|353.98|10
1631857820000|2021-09-17 05:50:20|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|6
1631857830000|2021-09-17 05:50:30||353.88||353.88||353.93||353.88|2
1631857840000|2021-09-17 05:50:40|354.03|353.93|354.03|353.88|354.08|353.93|354.03|353.88|1
1631857880000|2021-09-17 05:51:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|10
1631857890000|2021-09-17 05:51:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.73|25
1631857900000|2021-09-17 05:51:40|353.98|353.83|354.03|353.88|354.03|353.88|353.98|353.83|15
1631857910000|2021-09-17 05:51:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.78|0
1631857950000|2021-09-17 05:52:30|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|20
1631857960000|2021-09-17 05:52:40|354.08||354.03||354.08||354.03||1
1631857970000|2021-09-17 05:52:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|5
1631857980000|2021-09-17 05:53:00|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|1
1631858000000|2021-09-17 05:53:20|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|16
1631858010000|2021-09-17 05:53:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|7
1631858050000|2021-09-17 05:54:10|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|24
1631858060000|2021-09-17 05:54:20||353.73||353.73||353.73||353.73|1
1631858070000|2021-09-17 05:54:30|353.88|353.68|353.88|353.73|353.88|353.73|353.88|353.68|0
1631858100000|2021-09-17 05:55:00|||||||||2
1631858110000|2021-09-17 05:55:10|353.83|353.68|353.93|353.78|353.93|353.78|353.83|353.68|18
1631858120000|2021-09-17 05:55:20|353.98|353.83|353.98|353.78|353.98|353.83|353.93|353.78|3
1631858130000|2021-09-17 05:55:30|353.93|353.73|353.93|353.73|353.93|353.78|353.88|353.73|0
1631858140000|2021-09-17 05:55:40||353.78||353.73||353.78||353.73|0
1631858150000|2021-09-17 05:55:50|353.88||353.88||353.93||353.88||0
1631858190000|2021-09-17 05:56:30|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|7
1631858200000|2021-09-17 05:56:40|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|0
1631858210000|2021-09-17 05:56:50|||||||||2
1631858240000|2021-09-17 05:57:20|||||||||1
1631858250000|2021-09-17 05:57:30|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|13
1631858260000|2021-09-17 05:57:40|||||||||2
1631858290000|2021-09-17 05:58:10|||||||||1
1631858300000|2021-09-17 05:58:20|||||||||2
1631858320000|2021-09-17 05:58:40|||||||||13
1631858330000|2021-09-17 05:58:50|||||||||1
1631858340000|2021-09-17 05:59:00|||||||||6
1631858360000|2021-09-17 05:59:20|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|14
1631858380000|2021-09-17 05:59:40|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|2
1631858390000|2021-09-17 05:59:50|353.73|353.58|353.68|353.48|353.73|353.58|353.63|353.48|54
1631858400000|2021-09-17 06:00:00|353.63|353.43|353.68|353.48|353.68|353.53|353.63|353.43|21
1631858410000|2021-09-17 06:00:10|353.63|353.53|353.63|353.48|353.63|353.53|353.63|353.48|2
1631858420000|2021-09-17 06:00:20|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|7
1631858430000|2021-09-17 06:00:30|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|3
1631858450000|2021-09-17 06:00:50|||||||||53
1631858460000|2021-09-17 06:01:00|353.63|353.48|353.58|353.43|353.63|353.48|353.58|353.43|31
1631858470000|2021-09-17 06:01:10|||||||||5
1631858480000|2021-09-17 06:01:20|353.63|353.48|353.68|353.48|353.68|353.48|353.63|353.43|4
1631858490000|2021-09-17 06:01:30|353.63|353.53|353.63|353.48|353.68|353.53|353.63|353.48|0
1631858500000|2021-09-17 06:01:40|353.68|353.53|353.78|353.58|353.78|353.58|353.68|353.53|19
1631858510000|2021-09-17 06:01:50||353.63||353.63||353.63||353.58|1
1631858520000|2021-09-17 06:02:00|353.73|353.53|353.73|353.58|353.78|353.58|353.73|353.53|11
1631858530000|2021-09-17 06:02:10|353.78||353.73||353.78||353.73||6
1631858540000|2021-09-17 06:02:20|353.78|353.63|353.78|353.58|353.78|353.63|353.73|353.58|37
1631858550000|2021-09-17 06:02:30|353.73|353.63|353.83|353.68|353.88|353.68|353.73|353.63|28
1631858560000|2021-09-17 06:02:40|353.88||353.88||353.88||353.83||1
1631858570000|2021-09-17 06:02:50|353.83|353.63|353.78|353.63|353.88|353.63|353.78|353.63|5
1631858580000|2021-09-17 06:03:00|||||||||2
1631858590000|2021-09-17 06:03:10|353.83|353.68|353.83|353.68|353.88|353.73|353.83|353.68|9
1631858600000|2021-09-17 06:03:20|353.78|353.63|353.78|353.63|353.83|353.68|353.78|353.63|2
1631858610000|2021-09-17 06:03:30|353.83|353.58|353.78|353.63|353.83|353.63|353.78|353.58|6
1631858630000|2021-09-17 06:03:50||353.58||353.58||353.58||353.58|4
1631858640000|2021-09-17 06:04:00|353.73|353.63|353.73|353.58|353.73|353.63|353.73|353.58|3
1631858650000|2021-09-17 06:04:10|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.53|8
1631858660000|2021-09-17 06:04:20|353.78||353.73||353.78||353.73||11
1631858670000|2021-09-17 06:04:30|353.78||353.73||353.78||353.73||0
1631858680000|2021-09-17 06:04:40|353.68|353.48|353.63|353.48|353.73|353.53|353.63|353.48|54
1631858690000|2021-09-17 06:04:50||353.43||353.48||353.48||353.43|11
1631858700000|2021-09-17 06:05:00|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|12
1631858710000|2021-09-17 06:05:10||353.43||353.48||353.48||353.43|2
1631858720000|2021-09-17 06:05:20|353.58|353.43|353.63|353.48|353.63|353.48|353.58|353.43|13
1631858730000|2021-09-17 06:05:30|353.68|353.53|353.68|353.53|353.73|353.53|353.68|353.53|35
1631858740000|2021-09-17 06:05:40|353.73||353.68||353.73||353.68||7
1631858750000|2021-09-17 06:05:50|353.63|353.48|353.68|353.53|353.68|353.53|353.63|353.48|7
1631858760000|2021-09-17 06:06:00|||||||||7
1631858770000|2021-09-17 06:06:10|353.73||353.68||353.73||353.68||13
1631858780000|2021-09-17 06:06:20|353.73|353.58|353.73|353.53|353.73|353.58|353.68|353.53|7
1631858790000|2021-09-17 06:06:30|353.68|353.58|353.73|353.53|353.73|353.58|353.68|353.53|0
1631858800000|2021-09-17 06:06:40|353.68||353.68||353.68||353.68||0
1631858830000|2021-09-17 06:07:10|||||||||3
1631858840000|2021-09-17 06:07:20|353.63|353.48|353.63|353.48|353.63|353.48|353.63|353.43|9
1631858860000|2021-09-17 06:07:40|353.68|353.53|353.68|353.53|353.73|353.58|353.68|353.53|14
1631858870000|2021-09-17 06:07:50|353.58|353.43|353.58|353.43|353.58|353.43|353.58|353.43|11
1631858880000|2021-09-17 06:08:00|||||||||4
1631858890000|2021-09-17 06:08:10|||||||||5
1631858900000|2021-09-17 06:08:20|353.68|353.53|353.73|353.58|353.73|353.58|353.68|353.48|34
1631858910000|2021-09-17 06:08:30|||||||||1
1631858980000|2021-09-17 06:09:40|||||||||1
1631858990000|2021-09-17 06:09:50|353.68|353.53|353.68|353.53|353.68|353.53|353.68|353.53|15
1631859000000|2021-09-17 06:10:00|||||||||2
1631859030000|2021-09-17 06:10:30|353.73|353.58|353.78|353.63|353.83|353.68|353.73|353.58|22
1631859040000|2021-09-17 06:10:40|||||||||2
1631859050000|2021-09-17 06:10:50|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|4
1631859060000|2021-09-17 06:11:00|353.78|353.63|353.78|353.58|353.78|353.63|353.78|353.58|10
1631859070000|2021-09-17 06:11:10||353.63||353.63||353.63||353.58|1
1631859080000|2021-09-17 06:11:20|||||||||10
1631859100000|2021-09-17 06:11:40|353.73|353.58|353.73|353.58|353.73|353.58|353.73|353.58|5
1631859110000|2021-09-17 06:11:50|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|15
1631859120000|2021-09-17 06:12:00|353.83|353.68|353.78|353.63|353.83|353.68|353.78|353.63|10
1631859130000|2021-09-17 06:12:10|353.83|353.58|353.78|353.63|353.83|353.68|353.78|353.58|12
1631859140000|2021-09-17 06:12:20|||||||||5
1631859150000|2021-09-17 06:12:30|353.83|353.53|353.73|353.53|353.83|353.53|353.68|353.53|31
1631859160000|2021-09-17 06:12:40|353.68|353.48|353.63|353.43|353.73|353.53|353.63|353.43|73
1631859170000|2021-09-17 06:12:50|353.58|353.48|353.73|353.58|353.73|353.58|353.58|353.48|29
1631859190000|2021-09-17 06:13:10|||||||||1
1631859200000|2021-09-17 06:13:20|||||||||3
1631859210000|2021-09-17 06:13:30|||||||||2
1631859220000|2021-09-17 06:13:40|353.78||353.78||353.78||353.73||7
1631859230000|2021-09-17 06:13:50||353.63||353.63||353.63||353.63|0
1631859250000|2021-09-17 06:14:10|353.88|353.68|353.88|353.68|353.88|353.68|353.88|353.68|15
1631859260000|2021-09-17 06:14:20||353.73||353.68||353.73||353.68|11
1631859270000|2021-09-17 06:14:30||353.73||353.73||353.73||353.73|0
1631859300000|2021-09-17 06:15:00|353.83|353.63|353.78|353.63|353.83|353.63|353.78|353.63|7
1631859310000|2021-09-17 06:15:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|9
1631859320000|2021-09-17 06:15:20||353.63||353.68||353.68||353.63|2
1631859330000|2021-09-17 06:15:30||353.63||353.68||353.68||353.63|5
1631859340000|2021-09-17 06:15:40|||||||||4
1631859350000|2021-09-17 06:15:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|17
1631859360000|2021-09-17 06:16:00|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|6
1631859370000|2021-09-17 06:16:10|||||||||4
1631859410000|2021-09-17 06:16:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|15
1631859420000|2021-09-17 06:17:00|353.88||353.88||353.88||353.88||9
1631859430000|2021-09-17 06:17:10|353.93|353.73|353.93|353.78|353.93|353.78|353.93|353.73|9
1631859440000|2021-09-17 06:17:20|||||||||1
1631859450000|2021-09-17 06:17:30|353.98|353.83|353.98|353.83|353.98|353.83|353.93|353.83|6
1631859480000|2021-09-17 06:18:00|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|9
1631859490000|2021-09-17 06:18:10|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|4
1631859530000|2021-09-17 06:18:50|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|7
1631859540000|2021-09-17 06:19:00|||||||||1
1631859550000|2021-09-17 06:19:10|353.88|353.73|353.98|353.83|354.03|353.83|353.88|353.73|29
1631859560000|2021-09-17 06:19:20|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|1
1631859570000|2021-09-17 06:19:30|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|9
1631859610000|2021-09-17 06:20:10|353.93|353.78|353.88|353.73|353.98|353.78|353.88|353.73|12
1631859620000|2021-09-17 06:20:20|||||||||1
1631859660000|2021-09-17 06:21:00|||||||||3
1631859680000|2021-09-17 06:21:20|353.83|353.68|353.83|353.68|353.83|353.73|353.83|353.68|12
1631859690000|2021-09-17 06:21:30|353.88|353.73|353.93|353.73|353.93|353.78|353.88|353.73|17
1631859700000|2021-09-17 06:21:40||353.78||353.78||353.78||353.78|0
1631859710000|2021-09-17 06:21:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|5
1631859740000|2021-09-17 06:22:20|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.73|8
1631859770000|2021-09-17 06:22:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|3
1631859800000|2021-09-17 06:23:20|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|17
1631859820000|2021-09-17 06:23:40|353.93|353.78|353.98|353.78|353.98|353.78|353.93|353.78|10
1631859830000|2021-09-17 06:23:50|353.93|353.73|353.93|353.73|353.93|353.73|353.93|353.73|0
1631859840000|2021-09-17 06:24:00|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.73|0
1631859850000|2021-09-17 06:24:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631859870000|2021-09-17 06:24:30|||||||||5
1631859880000|2021-09-17 06:24:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|8
1631859900000|2021-09-17 06:25:00|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|11
1631859910000|2021-09-17 06:25:10|353.93|353.78|353.93|353.73|353.93|353.78|353.93|353.73|7
1631859920000|2021-09-17 06:25:20|353.88||353.88||353.93||353.88||0
1631859930000|2021-09-17 06:25:30|353.93||353.93||353.93||353.93||0
1631859940000|2021-09-17 06:25:40|353.88||353.88||353.88||353.88||0
1631859970000|2021-09-17 06:26:10|||||||||1
1631859980000|2021-09-17 06:26:20||353.68||353.68||353.68||353.68|6
1631859990000|2021-09-17 06:26:30||353.73||353.73||353.73||353.68|5
1631860030000|2021-09-17 06:27:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|4
1631860040000|2021-09-17 06:27:20|||||||||1
1631860050000|2021-09-17 06:27:30|||||||||5
1631860060000|2021-09-17 06:27:40|||||||||1
1631860070000|2021-09-17 06:27:50|||||||||2
1631860090000|2021-09-17 06:28:10|||||||||1
1631860110000|2021-09-17 06:28:30|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|14
1631860120000|2021-09-17 06:28:40|||||||||2
1631860130000|2021-09-17 06:28:50|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.68|7
1631860140000|2021-09-17 06:29:00|353.78|353.63|353.83|353.63|353.83|353.63|353.78|353.63|4
1631860150000|2021-09-17 06:29:10|353.78|353.68|353.83|353.68|353.83|353.68|353.78|353.68|3
1631860160000|2021-09-17 06:29:20|||||||||1
1631860170000|2021-09-17 06:29:30|||||||||2
1631860180000|2021-09-17 06:29:40|353.93|353.73|353.88|353.73|353.93|353.73|353.88|353.73|17
1631860190000|2021-09-17 06:29:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|2
1631860210000|2021-09-17 06:30:10|||||||||3
1631860220000|2021-09-17 06:30:20|353.78|353.63|353.78|353.63|353.78|353.63|353.78|353.63|5
1631860230000|2021-09-17 06:30:30|||||||||3
1631860240000|2021-09-17 06:30:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|5
1631860250000|2021-09-17 06:30:50|||||||||1
1631860260000|2021-09-17 06:31:00|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|6
1631860270000|2021-09-17 06:31:10|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631860280000|2021-09-17 06:31:20|353.88|353.73|353.88|353.73|353.88|353.73|353.83|353.68|4
1631860310000|2021-09-17 06:31:50|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|5
1631860330000|2021-09-17 06:32:10|||||||||3
1631860350000|2021-09-17 06:32:30|353.88|353.73|353.88|353.68|353.88|353.73|353.88|353.68|10
1631860360000|2021-09-17 06:32:40|353.83|353.73|353.88|353.73|353.93|353.73|353.83|353.68|9
1631860370000|2021-09-17 06:32:50|353.93||353.93||353.93||353.88||4
1631860380000|2021-09-17 06:33:00|353.88|353.78|353.93|353.78|353.93|353.78|353.88|353.78|0
1631860390000|2021-09-17 06:33:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|4
1631860460000|2021-09-17 06:34:20|||||||||1
1631860480000|2021-09-17 06:34:40|||||||||2
1631860490000|2021-09-17 06:34:50|353.83|353.68|353.83|353.68|353.83|353.68|353.78|353.63|27
1631860500000|2021-09-17 06:35:00|353.88||353.88||353.88||353.83||5
1631860510000|2021-09-17 06:35:10|353.83||353.83||353.83||353.83||0
1631860520000|2021-09-17 06:35:20|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|9
1631860530000|2021-09-17 06:35:30|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|1
1631860540000|2021-09-17 06:35:40|||||||||3
1631860560000|2021-09-17 06:36:00|353.78|353.63|353.83|353.68|353.83|353.68|353.78|353.63|19
1631860570000|2021-09-17 06:36:10|353.88|353.73|353.88|353.68|353.88|353.73|353.88|353.68|6
1631860580000|2021-09-17 06:36:20|353.83||353.83||353.83||353.83||0
1631860670000|2021-09-17 06:37:50|||||||||1
1631860700000|2021-09-17 06:38:20|||||||||6
1631860710000|2021-09-17 06:38:30|||||||||5
1631860750000|2021-09-17 06:39:10|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|11
1631860760000|2021-09-17 06:39:20|353.93|353.78|353.88|353.73|353.93|353.78|353.88|353.73|11
1631860800000|2021-09-17 06:40:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|5
1631860820000|2021-09-17 06:40:20|353.88|353.73|353.88|353.73|353.93|353.73|353.88|353.73|8
1631860830000|2021-09-17 06:40:30|353.93||353.93||353.93||353.88||0
1631860840000|2021-09-17 06:40:40|353.88||353.88||353.93||353.88||0
1631860850000|2021-09-17 06:40:50||353.68||353.68||353.73||353.68|2
1631860860000|2021-09-17 06:41:00|353.83|353.63|353.78|353.63|353.88|353.63|353.78|353.63|3
1631860890000|2021-09-17 06:41:30|||||||||3
1631860960000|2021-09-17 06:42:40||353.58||353.63||353.63||353.58|8
1631860970000|2021-09-17 06:42:50||353.58||353.63||353.63||353.58|0
1631860980000|2021-09-17 06:43:00|||||||||1
1631860990000|2021-09-17 06:43:10|||||||||9
1631861040000|2021-09-17 06:44:00|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|16
1631861050000|2021-09-17 06:44:10|||||||||1
1631861060000|2021-09-17 06:44:20|||||||||2
1631861100000|2021-09-17 06:45:00|||||||||1
1631861130000|2021-09-17 06:45:30|||||||||2
1631861160000|2021-09-17 06:46:00|||||||||1
1631861180000|2021-09-17 06:46:20|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|7
1631861250000|2021-09-17 06:47:30|||||||||1
1631861270000|2021-09-17 06:47:50|||||||||1
1631861300000|2021-09-17 06:48:20|||||||||1
1631861310000|2021-09-17 06:48:30|||||||||2
1631861320000|2021-09-17 06:48:40|||||||||3
1631861330000|2021-09-17 06:48:50|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|10
1631861340000|2021-09-17 06:49:00|353.93|353.78|353.93|353.78|353.98|353.78|353.93|353.78|34
1631861350000|2021-09-17 06:49:10|353.98|353.83|353.93|353.78|353.98|353.83|353.93|353.78|3
1631861360000|2021-09-17 06:49:20||353.73||353.78||353.78||353.73|14
1631861390000|2021-09-17 06:49:50|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|7
1631861420000|2021-09-17 06:50:20|||||||||1
1631861450000|2021-09-17 06:50:50|||||||||1
1631861460000|2021-09-17 06:51:00|353.93|353.78|353.98|353.78|353.98|353.78|353.93|353.78|19
1631861470000|2021-09-17 06:51:10||353.83||353.83||353.83||353.78|3
1631861530000|2021-09-17 06:52:10|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.73|36
1631861540000|2021-09-17 06:52:20|353.98|353.83|354.03|353.83|354.03|353.83|353.98|353.83|15
1631861550000|2021-09-17 06:52:30|353.98|353.88|353.98|353.83|353.98|353.88|353.98|353.83|6
1631861600000|2021-09-17 06:53:20|||||||||1
1631861610000|2021-09-17 06:53:30|||||||||1
1631861630000|2021-09-17 06:53:50|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|9
1631861680000|2021-09-17 06:54:40|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|13
1631861690000|2021-09-17 06:54:50|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|18
1631861720000|2021-09-17 06:55:20|354.08|353.93|354.13|353.93|354.13|353.98|354.08|353.93|19
1631861730000|2021-09-17 06:55:30|354.08|353.98|354.08|353.93|354.13|353.98|354.08|353.93|9
1631861770000|2021-09-17 06:56:10|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|11
1631861780000|2021-09-17 06:56:20|||||||||4
1631861810000|2021-09-17 06:56:50|||||||||1
1631861820000|2021-09-17 06:57:00|||||||||4
1631861860000|2021-09-17 06:57:40|354.08|353.93|354.08|353.93|354.18|353.98|354.08|353.88|31
1631861880000|2021-09-17 06:58:00|||||||||2
1631861930000|2021-09-17 06:58:50|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.83|10
1631861990000|2021-09-17 06:59:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|9
1631862000000|2021-09-17 07:00:00|354.03|353.88|354.08|353.93|354.08|353.93|354.03|353.88|23
1631862010000|2021-09-17 07:00:10|354.13|353.98|354.08|353.93|354.13|353.98|354.08|353.93|16
1631862020000|2021-09-17 07:00:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.93|1
1631862030000|2021-09-17 07:00:30|354.08|353.93|354.08|353.93|354.13|353.93|354.08|353.93|7
1631862040000|2021-09-17 07:00:40|354.03|353.88|354.03|353.88|354.03|353.88|354.03|353.88|6
1631862060000|2021-09-17 07:01:00|353.98|353.83|354.08|353.93|354.08|353.93|353.98|353.83|23
1631862070000|2021-09-17 07:01:10|354.03|353.88|354.03|353.88|354.08|353.88|354.03|353.88|12
1631862080000|2021-09-17 07:01:20||353.83||353.88||353.88||353.83|6
1631862110000|2021-09-17 07:01:50|353.98|353.83|353.98|353.83|353.98|353.83|353.98|353.83|6
1631862120000|2021-09-17 07:02:00|354.03|353.88|354.08|353.93|354.08|353.93|354.03|353.88|21
1631862130000|2021-09-17 07:02:10|354.13|353.98|354.18|354.03|354.18|354.03|354.13|353.98|18
1631862150000|2021-09-17 07:02:30|354.23|354.08|354.28|354.13|354.28|354.13|354.23|354.08|21
1631862160000|2021-09-17 07:02:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|12
1631862180000|2021-09-17 07:03:00|354.28|354.13|354.28|354.13|354.33|354.18|354.28|354.13|32
1631862190000|2021-09-17 07:03:10|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|16
1631862200000|2021-09-17 07:03:20|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|17
1631862210000|2021-09-17 07:03:30|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|52
1631862220000|2021-09-17 07:03:40|354.18|354.03|354.13|353.98|354.18|354.03|354.13|353.98|11
1631862230000|2021-09-17 07:03:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|20
1631862240000|2021-09-17 07:04:00|354.23|354.08|354.28|354.08|354.28|354.08|354.23|354.08|11
1631862250000|2021-09-17 07:04:10|354.23|354.13|354.28|354.13|354.33|354.13|354.23|354.13|13
1631862260000|2021-09-17 07:04:20|354.33|354.18|354.33|354.13|354.33|354.18|354.28|354.13|9
1631862270000|2021-09-17 07:04:30|354.28|354.08|354.23|354.08|354.33|354.08|354.23|354.08|11
1631862280000|2021-09-17 07:04:40||354.03||354.03||354.03||354.03|7
1631862290000|2021-09-17 07:04:50|354.18|353.98|354.13|353.98|354.18|353.98|354.13|353.98|6
1631862300000|2021-09-17 07:05:00|354.18|354.03|354.18|354.03|354.23|354.03|354.18|354.03|20
1631862310000|2021-09-17 07:05:10|354.23|354.08|354.18|354.03|354.23|354.08|354.18|354.03|8
1631862320000|2021-09-17 07:05:20|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|10
1631862330000|2021-09-17 07:05:30|354.08|353.93|354.08|353.93|354.08|353.93|354.08|353.93|17
1631862350000|2021-09-17 07:05:50|||||||||2
1631862360000|2021-09-17 07:06:00|354.18|353.98|354.13|353.98|354.18|353.98|354.13|353.98|14
1631862370000|2021-09-17 07:06:10|354.08|353.93|354.03|353.88|354.08|353.93|354.03|353.88|32
1631862400000|2021-09-17 07:06:40|353.93|353.83|353.93|353.78|353.93|353.83|353.93|353.78|16
1631862410000|2021-09-17 07:06:50|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|12
1631862420000|2021-09-17 07:07:00|354.03|353.83|354.03|353.88|354.08|353.88|354.03|353.83|22
1631862430000|2021-09-17 07:07:10|||||||||16
1631862440000|2021-09-17 07:07:20|353.98|353.83|353.93|353.73|353.98|353.83|353.93|353.73|16
1631862450000|2021-09-17 07:07:30|353.88||353.88||353.88||353.88||0
1631862460000|2021-09-17 07:07:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|6
1631862480000|2021-09-17 07:08:00|353.88|353.73|353.93|353.78|353.93|353.78|353.88|353.73|17
1631862490000|2021-09-17 07:08:10|353.98|353.83|353.93|353.78|354.03|353.83|353.93|353.78|17
1631862500000|2021-09-17 07:08:20|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|5
1631862510000|2021-09-17 07:08:30|353.93|353.78|353.93|353.78|353.93|353.78|353.93|353.78|8
1631862520000|2021-09-17 07:08:40|353.88|353.73|353.88|353.73|353.88|353.73|353.88|353.73|7
1631862530000|2021-09-17 07:08:50|353.83|353.68|353.88|353.73|353.88|353.73|353.83|353.68|25
1631862540000|2021-09-17 07:09:00|353.93|353.78|353.88|353.73|353.93|353.78|353.83|353.68|17
1631862580000|2021-09-17 07:09:40|353.83|353.68|353.83|353.68|353.83|353.68|353.83|353.68|8
1631862590000|2021-09-17 07:09:50|353.78|353.63|353.88|353.68|353.88|353.73|353.78|353.63|57
1631862600000|2021-09-17 07:10:00|353.93|353.73|353.93|353.78|353.98|353.83|353.93|353.73|25
1631862610000|2021-09-17 07:10:10|||||||||1
1631862620000|2021-09-17 07:10:20|353.98|353.83|354.08|353.93|354.08|353.93|353.98|353.83|33
1631862630000|2021-09-17 07:10:30|354.13|353.98|354.13|353.98|354.13|353.98|354.08|353.93|14
1631862640000|2021-09-17 07:10:40|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|5
1631862650000|2021-09-17 07:10:50|354.23|353.98|354.13|353.98|354.23|353.98|354.13|353.98|23
1631862660000|2021-09-17 07:11:00|354.18|354.03|354.18|354.03|354.18|354.03|354.13|354.03|0
1631862680000|2021-09-17 07:11:20|354.23|354.08|354.23|354.08|354.28|354.08|354.23|354.08|11
1631862690000|2021-09-17 07:11:30|||||||||4
1631862700000|2021-09-17 07:11:40|||||||||2
1631862710000|2021-09-17 07:11:50|||||||||3
1631862730000|2021-09-17 07:12:10|||||||||3
1631862740000|2021-09-17 07:12:20|||||||||3
1631862750000|2021-09-17 07:12:30|354.28|354.13|354.38|354.18|354.38|354.18|354.28|354.13|18
1631862760000|2021-09-17 07:12:40|354.33||354.33||354.33||354.33||3
1631862770000|2021-09-17 07:12:50|354.38||354.38||354.38||354.38||7
1631862780000|2021-09-17 07:13:00||354.23||354.23||354.23||354.23|0
1631862790000|2021-09-17 07:13:10|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|60
1631862800000|2021-09-17 07:13:20|354.43|354.28|354.38|354.23|354.43|354.28|354.38|354.23|19
1631862820000|2021-09-17 07:13:40|354.43|354.28|354.48|354.28|354.48|354.33|354.43|354.28|9
1631862830000|2021-09-17 07:13:50|354.43|354.23|354.43|354.23|354.43|354.23|354.38|354.23|10
1631862840000|2021-09-17 07:14:00|354.48|354.28|354.48|354.28|354.48|354.33|354.48|354.23|14
1631862850000|2021-09-17 07:14:10|354.43||354.43||354.43||354.43||1
1631862860000|2021-09-17 07:14:20||354.23||354.28||354.28||354.23|11
1631862870000|2021-09-17 07:14:30|354.38|354.23|354.38|354.23|354.38|354.28|354.38|354.23|0
1631862880000|2021-09-17 07:14:40|354.33|354.18|354.28|354.13|354.33|354.18|354.28|354.13|34
1631862890000|2021-09-17 07:14:50||354.08||354.08||354.08||354.08|11
1631862900000|2021-09-17 07:15:00|354.23|354.03|354.23|354.03|354.23|354.08|354.18|354.03|11
1631862910000|2021-09-17 07:15:10||354.08||354.08||354.08||354.03|1
1631862920000|2021-09-17 07:15:20|354.18|354.03|354.23|354.08|354.23|354.08|354.18|354.03|14
1631862930000|2021-09-17 07:15:30|||||||||1
1631862950000|2021-09-17 07:15:50|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|16
1631862970000|2021-09-17 07:16:10|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|4
1631862980000|2021-09-17 07:16:20|||||||||1
1631862990000|2021-09-17 07:16:30|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|12
1631863000000|2021-09-17 07:16:40|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|3
1631863010000|2021-09-17 07:16:50|354.13|353.98|354.13|353.98|354.13|353.98|354.13|353.98|13
1631863030000|2021-09-17 07:17:10|354.18|354.03|354.18|354.03|354.18|354.03|354.18|354.03|13
1631863040000|2021-09-17 07:17:20|354.28|354.13|354.23|354.03|354.28|354.13|354.23|354.03|31
1631863050000|2021-09-17 07:17:30||354.08||354.08||354.08||354.08|0
1631863080000|2021-09-17 07:18:00|354.33|354.13|354.28|354.13|354.33|354.13|354.28|354.13|25
1631863090000|2021-09-17 07:18:10|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|14
1631863100000|2021-09-17 07:18:20|354.38|354.13|354.28|354.13|354.38|354.13|354.28|354.13|47
1631863120000|2021-09-17 07:18:40|||||||||3
1631863130000|2021-09-17 07:18:50|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|15
1631863140000|2021-09-17 07:19:00|354.18|354.03|354.18|354.03|354.23|354.03|354.18|354.03|20
1631863150000|2021-09-17 07:19:10||353.98||354.03||354.03||353.98|25
1631863160000|2021-09-17 07:19:20|354.23||354.18||354.23||354.18||15
1631863190000|2021-09-17 07:19:50|354.23|354.08|354.33|354.18|354.33|354.18|354.23|354.08|25
1631863200000|2021-09-17 07:20:00|354.28|354.13|354.33|354.13|354.33|354.18|354.28|354.13|18
1631863210000|2021-09-17 07:20:10|354.28||354.28||354.28||354.28||1
1631863220000|2021-09-17 07:20:20|||||||||2
1631863230000|2021-09-17 07:20:30|354.23|354.08|354.23|354.08|354.23|354.08|354.23|354.08|11
1631863240000|2021-09-17 07:20:40|354.28|354.13|354.28|354.13|354.28|354.13|354.28|354.13|17
1631863260000|2021-09-17 07:21:00|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|24
1631863280000|2021-09-17 07:21:20|354.33|354.18|354.38|354.18|354.38|354.23|354.33|354.18|17
1631863290000|2021-09-17 07:21:30||354.23||354.23||354.23||354.23|0
1631863320000|2021-09-17 07:22:00|||||||||1
1631863340000|2021-09-17 07:22:20|||||||||1
1631863370000|2021-09-17 07:22:50|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|17
1631863380000|2021-09-17 07:23:00|354.28|354.13|354.38|354.23|354.38|354.23|354.28|354.13|24
1631863390000|2021-09-17 07:23:10||354.18||354.23||354.23||354.18|9
1631863450000|2021-09-17 07:24:10|||||||||2
1631863460000|2021-09-17 07:24:20|||||||||1
1631863470000|2021-09-17 07:24:30|||||||||2
1631863480000|2021-09-17 07:24:40|354.33|354.18|354.38|354.23|354.38|354.23|354.33|354.18|23
1631863500000|2021-09-17 07:25:00|||||||||2
1631863510000|2021-09-17 07:25:10|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|38
1631863530000|2021-09-17 07:25:30|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|32
1631863570000|2021-09-17 07:26:10|354.53|354.38|354.53|354.38|354.58|354.43|354.53|354.38|30
1631863590000|2021-09-17 07:26:30|354.58||354.58||354.58||354.58||1
1631863600000|2021-09-17 07:26:40||354.43||354.43||354.43||354.43|7
1631863610000|2021-09-17 07:26:50|354.63||354.63||354.63||354.63||0
1631863620000|2021-09-17 07:27:00||354.48||354.48||354.48||354.48|16
1631863630000|2021-09-17 07:27:10|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|28
1631863640000|2021-09-17 07:27:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|20
1631863650000|2021-09-17 07:27:30|||||||||2
1631863660000|2021-09-17 07:27:40|||||||||1
1631863680000|2021-09-17 07:28:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|15
1631863700000|2021-09-17 07:28:20|354.48|354.33|354.48|354.33|354.48|354.33|354.38|354.23|84
1631863710000|2021-09-17 07:28:30|||||||||13
1631863730000|2021-09-17 07:28:50|354.43|354.28|354.43|354.28|354.43|354.28|354.43|354.23|14
1631863740000|2021-09-17 07:29:00|354.48||354.48||354.48||354.48||10
1631863750000|2021-09-17 07:29:10|354.43||354.43||354.48||354.43||0
1631863770000|2021-09-17 07:29:30|354.38|354.23|354.38|354.23|354.38|354.23|354.38|354.23|16
1631863800000|2021-09-17 07:30:00|354.33|354.18|354.33|354.18|354.33|354.18|354.33|354.18|15
1631863810000|2021-09-17 07:30:10|354.38|354.23|354.43|354.28|354.43|354.28|354.38|354.23|26
1631863820000|2021-09-17 07:30:20|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|3
1631863830000|2021-09-17 07:30:30|354.53|354.28|354.48|354.33|354.53|354.33|354.48|354.28|11
1631863880000|2021-09-17 07:31:20|354.53|354.38|354.53|354.38|354.58|354.38|354.48|354.33|39
1631863900000|2021-09-17 07:31:40|||||||||3
1631863960000|2021-09-17 07:32:40|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|30
1631863980000|2021-09-17 07:33:00|||||||||2
1631864020000|2021-09-17 07:33:40|||||||||1
1631864030000|2021-09-17 07:33:50||354.33||354.38||354.38||354.33|22
1631864040000|2021-09-17 07:34:00|||||||||1
1631864050000|2021-09-17 07:34:10|354.58|354.43|354.63|354.48|354.63|354.48|354.58|354.43|35
1631864060000|2021-09-17 07:34:20|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|14
1631864100000|2021-09-17 07:35:00|||||||||1
1631864120000|2021-09-17 07:35:20||354.38||354.43||354.43||354.38|21
1631864130000|2021-09-17 07:35:30|||||||||1
1631864140000|2021-09-17 07:35:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|13
1631864150000|2021-09-17 07:35:50|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|14
1631864190000|2021-09-17 07:36:30|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|25
1631864220000|2021-09-17 07:37:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|13
1631864230000|2021-09-17 07:37:10|||||||||1
1631864300000|2021-09-17 07:38:20|||||||||12
1631864320000|2021-09-17 07:38:40|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|17
1631864360000|2021-09-17 07:39:20|||||||||6
1631864370000|2021-09-17 07:39:30|||||||||4
1631864380000|2021-09-17 07:39:40|||||||||3
1631864410000|2021-09-17 07:40:10|||||||||3
1631864420000|2021-09-17 07:40:20|354.58|354.38|354.58|354.43|354.58|354.43|354.58|354.38|49
1631864470000|2021-09-17 07:41:10|354.63||354.58||354.63||354.58||15
1631864520000|2021-09-17 07:42:00|354.63||354.63||354.63||354.63||21
1631864530000|2021-09-17 07:42:10|354.58||354.58||354.58||354.58||0
1631864580000|2021-09-17 07:43:00|||||||||1
1631864600000|2021-09-17 07:43:20|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|55
1631864610000|2021-09-17 07:43:30|354.68|354.53|354.68|354.53|354.68|354.53|354.68|354.48|54
1631864620000|2021-09-17 07:43:40|||||||||4
1631864640000|2021-09-17 07:44:00|||||||||1
1631864650000|2021-09-17 07:44:10|||||||||2
1631864660000|2021-09-17 07:44:20|||||||||1
1631864670000|2021-09-17 07:44:30|||||||||2
1631864680000|2021-09-17 07:44:40|||||||||2
1631864690000|2021-09-17 07:44:50|354.63|354.48|354.63|354.48|354.63|354.48|354.58|354.43|51
1631864710000|2021-09-17 07:45:10|354.68||354.63||354.68||354.63||16
1631864720000|2021-09-17 07:45:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|24
1631864730000|2021-09-17 07:45:30|||||||||1
1631864740000|2021-09-17 07:45:40|||||||||1
1631864750000|2021-09-17 07:45:50|||||||||1
1631864760000|2021-09-17 07:46:00|||||||||1
1631864770000|2021-09-17 07:46:10|354.53|354.38|354.58|354.38|354.58|354.38|354.48|354.33|22
1631864780000|2021-09-17 07:46:20||354.43||354.43||354.43||354.43|2
1631864790000|2021-09-17 07:46:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.33|15
1631864800000|2021-09-17 07:46:40|||||||||2
1631864820000|2021-09-17 07:47:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.28|15
1631864830000|2021-09-17 07:47:10|354.53|354.38|354.48|354.28|354.53|354.38|354.48|354.28|37
1631864840000|2021-09-17 07:47:20||354.33||354.33||354.33||354.33|3
1631864850000|2021-09-17 07:47:30|||||||||1
1631864860000|2021-09-17 07:47:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|27
1631864870000|2021-09-17 07:47:50|||||||||1
1631864880000|2021-09-17 07:48:00|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|32
1631864890000|2021-09-17 07:48:10|||||||||1
1631864900000|2021-09-17 07:48:20|||||||||1
1631864910000|2021-09-17 07:48:30|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.28|18
1631864920000|2021-09-17 07:48:40|||||||||3
1631864930000|2021-09-17 07:48:50|||||||||1
1631864940000|2021-09-17 07:49:00|||||||||1
1631864950000|2021-09-17 07:49:10|||||||||1
1631864960000|2021-09-17 07:49:20|||||||||1
1631864970000|2021-09-17 07:49:30|||||||||2
1631864980000|2021-09-17 07:49:40|||||||||1
1631864990000|2021-09-17 07:49:50|||||||||2
1631865000000|2021-09-17 07:50:00|||||||||1
1631865010000|2021-09-17 07:50:10|||||||||2
1631865030000|2021-09-17 07:50:30|354.58|354.43|354.58|354.43|354.63|354.43|354.58|354.43|61
1631865050000|2021-09-17 07:50:50|||||||||10
1631865060000|2021-09-17 07:51:00|354.53|354.33|354.53|354.38|354.53|354.38|354.53|354.33|24
1631865070000|2021-09-17 07:51:10|||||||||2
1631865080000|2021-09-17 07:51:20|354.48|354.33|354.53|354.38|354.53|354.38|354.48|354.33|27
1631865090000|2021-09-17 07:51:30|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|1
1631865100000|2021-09-17 07:51:40|||||||||1
1631865110000|2021-09-17 07:51:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|10
1631865130000|2021-09-17 07:52:10|||||||||2
1631865140000|2021-09-17 07:52:20|||||||||1
1631865150000|2021-09-17 07:52:30|||||||||1
1631865160000|2021-09-17 07:52:40|||||||||1
1631865170000|2021-09-17 07:52:50|||||||||2
1631865180000|2021-09-17 07:53:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|13
1631865190000|2021-09-17 07:53:10|||||||||1
1631865200000|2021-09-17 07:53:20|||||||||4
1631865210000|2021-09-17 07:53:30|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|13
1631865220000|2021-09-17 07:53:40|||||||||1
1631865230000|2021-09-17 07:53:50|||||||||1
1631865240000|2021-09-17 07:54:00|||||||||1
1631865250000|2021-09-17 07:54:10|||||||||1
1631865260000|2021-09-17 07:54:20|||||||||1
1631865270000|2021-09-17 07:54:30|||||||||2
1631865280000|2021-09-17 07:54:40|||||||||3
1631865290000|2021-09-17 07:54:50|||||||||1
1631865300000|2021-09-17 07:55:00|||||||||1
1631865310000|2021-09-17 07:55:10|||||||||1
1631865320000|2021-09-17 07:55:20|||||||||1
1631865330000|2021-09-17 07:55:30|||||||||4
1631865340000|2021-09-17 07:55:40|||||||||4
1631865350000|2021-09-17 07:55:50|||||||||1
1631865360000|2021-09-17 07:56:00|||||||||8
1631865370000|2021-09-17 07:56:10|||||||||3
1631865380000|2021-09-17 07:56:20|||||||||1
1631865390000|2021-09-17 07:56:30|||||||||1
1631865400000|2021-09-17 07:56:40|||||||||1
1631865410000|2021-09-17 07:56:50|||||||||1
1631865430000|2021-09-17 07:57:10|||||||||5
1631865440000|2021-09-17 07:57:20|||||||||3
1631865450000|2021-09-17 07:57:30|||||||||3
1631865460000|2021-09-17 07:57:40||354.33||354.38||354.38||354.33|17
1631865470000|2021-09-17 07:57:50|||||||||1
1631865480000|2021-09-17 07:58:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|24
1631865490000|2021-09-17 07:58:10|||||||||3
1631865500000|2021-09-17 07:58:20|||||||||4
1631865510000|2021-09-17 07:58:30|||||||||1
1631865520000|2021-09-17 07:58:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|13
1631865530000|2021-09-17 07:58:50|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|21
1631865540000|2021-09-17 07:59:00|||||||||1
1631865550000|2021-09-17 07:59:10|||||||||1
1631865560000|2021-09-17 07:59:20|||||||||1
1631865580000|2021-09-17 07:59:40|||||||||2
1631865590000|2021-09-17 07:59:50|||||||||2
1631865600000|2021-09-17 08:00:00|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|18
1631865630000|2021-09-17 08:00:30|354.48|354.33|354.58|354.43|354.58|354.43|354.48|354.33|37
1631865640000|2021-09-17 08:00:40|354.53|354.38|354.53|354.38|354.58|354.38|354.53|354.38|29
1631865660000|2021-09-17 08:01:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|9
1631865670000|2021-09-17 08:01:10|||||||||1
1631865690000|2021-09-17 08:01:30|||||||||2
1631865710000|2021-09-17 08:01:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|14
1631865720000|2021-09-17 08:02:00|354.58|354.43|354.63|354.43|354.63|354.43|354.58|354.43|12
1631865730000|2021-09-17 08:02:10|354.58||354.58||354.58||354.58||1
1631865740000|2021-09-17 08:02:20|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|10
1631865750000|2021-09-17 08:02:30|354.58|354.43|354.63|354.43|354.63|354.43|354.53|354.43|9
1631865760000|2021-09-17 08:02:40|354.58||354.58||354.63||354.58||0
1631865780000|2021-09-17 08:03:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|7
1631865790000|2021-09-17 08:03:10|||||||||1
1631865820000|2021-09-17 08:03:40|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|13
1631865830000|2021-09-17 08:03:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|7
1631865860000|2021-09-17 08:04:20|||||||||1
1631865890000|2021-09-17 08:04:50|||||||||1
1631865900000|2021-09-17 08:05:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|20
1631865910000|2021-09-17 08:05:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|81
1631865920000|2021-09-17 08:05:20|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|1
1631865930000|2021-09-17 08:05:30|354.63|354.48|354.58|354.43|354.63|354.48|354.58|354.43|13
1631865940000|2021-09-17 08:05:40|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|17
1631865960000|2021-09-17 08:06:00|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|7
1631865980000|2021-09-17 08:06:20|354.43|354.28|354.48|354.33|354.48|354.33|354.43|354.28|32
1631866010000|2021-09-17 08:06:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|9
1631866130000|2021-09-17 08:08:50|||||||||1
1631866160000|2021-09-17 08:09:20|||||||||2
1631866180000|2021-09-17 08:09:40|||||||||4
1631866190000|2021-09-17 08:09:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|16
1631866210000|2021-09-17 08:10:10|354.53|354.38|354.58|354.43|354.58|354.43|354.53|354.38|31
1631866220000|2021-09-17 08:10:20|354.63||354.58||354.63||354.58||10
1631866230000|2021-09-17 08:10:30|||||||||1
1631866250000|2021-09-17 08:10:50|354.53|354.38|354.53|354.38|354.53|354.38|354.53|354.38|9
1631866260000|2021-09-17 08:11:00|354.48|354.33|354.58|354.38|354.58|354.38|354.48|354.33|32
1631866270000|2021-09-17 08:11:10|354.53||354.53||354.53||354.53||0
1631866280000|2021-09-17 08:11:20|354.58||354.53||354.58||354.53||10
1631866300000|2021-09-17 08:11:40|||||||||6
1631866310000|2021-09-17 08:11:50|354.48|354.33|354.48|354.33|354.48|354.33|354.48|354.33|10
1631866320000|2021-09-17 08:12:00|354.53|354.38|354.58|354.38|354.58|354.43|354.53|354.38|44
1631866330000|2021-09-17 08:12:10|354.53||354.53||354.53||354.53||1
1631866340000|2021-09-17 08:12:20|354.48|354.33|354.58|354.43|354.58|354.43|354.48|354.33|28
1631866350000|2021-09-17 08:12:30|||||||||1
1631866360000|2021-09-17 08:12:40|||||||||1
1631866370000|2021-09-17 08:12:50|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.43|33
1631866380000|2021-09-17 08:13:00|354.58|354.43|354.58|354.43|354.58|354.43|354.58|354.43|9
1631866400000|2021-09-17 08:13:20|||||||||4
1631866410000|2021-09-17 08:13:30|||||||||1
1631866430000|2021-09-17 08:13:50|||||||||3
1631866460000|2021-09-17 08:14:20|||||||||2
1631866480000|2021-09-17 08:14:40|||||||||5
1631866520000|2021-09-17 08:15:20|||||||||3
1631866530000|2021-09-17 08:15:30|||||||||1
1631866550000|2021-09-17 08:15:50|||||||||2
1631866560000|2021-09-17 08:16:00|||||||||1
1631866570000|2021-09-17 08:16:10|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|35
1631866580000|2021-09-17 08:16:20|354.68||354.68||354.68||354.68||9
1631866590000|2021-09-17 08:16:30|354.63||354.63||354.63||354.63||18
1631866600000|2021-09-17 08:16:40|354.68|354.53|354.68|354.53|354.73|354.53|354.68|354.53|6
1631866620000|2021-09-17 08:17:00|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|13
1631866630000|2021-09-17 08:17:10|354.68|354.53|354.68|354.53|354.68|354.53|354.63|354.53|7
1631866640000|2021-09-17 08:17:20|354.63|354.48|354.68|354.53|354.68|354.53|354.63|354.48|14
1631866660000|2021-09-17 08:17:40|354.63|354.48|354.63|354.48|354.63|354.48|354.63|354.48|11
1631866670000|2021-09-17 08:17:50|||||||||1
1631866680000|2021-09-17 08:18:00|||||||||1
1631866700000|2021-09-17 08:18:20|||||||||2
1631866720000|2021-09-17 08:18:40|||||||||3
1631866750000|2021-09-17 08:19:10|||||||||1
1631866760000|2021-09-17 08:19:20|||||||||3
1631866770000|2021-09-17 08:19:30|354.68|354.53|354.73|354.58|354.73|354.58|354.68|354.53|32
1631866780000|2021-09-17 08:19:40|||||||||6
1631866800000|2021-09-17 08:20:00|354.78|354.63|354.78|354.63|354.78|354.63|354.73|354.63|20
1631866810000|2021-09-17 08:20:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|28
1631866820000|2021-09-17 08:20:20|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|17
1631866830000|2021-09-17 08:20:30|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|33
1631866860000|2021-09-17 08:21:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|13
1631866870000|2021-09-17 08:21:10|||||||||1
1631866890000|2021-09-17 08:21:30|||||||||6
1631866910000|2021-09-17 08:21:50|||||||||20
1631866920000|2021-09-17 08:22:00|||||||||1
1631866950000|2021-09-17 08:22:30|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|16
1631866980000|2021-09-17 08:23:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|10
1631867000000|2021-09-17 08:23:20|354.83|354.68|354.88|354.68|354.88|354.68|354.83|354.68|41
1631867010000|2021-09-17 08:23:30|354.83||354.83||354.83||354.83||0
1631867040000|2021-09-17 08:24:00||354.63||354.68||354.68||354.63|35
1631867050000|2021-09-17 08:24:10|||||||||1
1631867100000|2021-09-17 08:25:00|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|16
1631867110000|2021-09-17 08:25:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|14
1631867140000|2021-09-17 08:25:40|354.78|354.63|354.88|354.73|354.88|354.73|354.78|354.63|35
1631867160000|2021-09-17 08:26:00|||||||||1
1631867200000|2021-09-17 08:26:40||354.68||354.73||354.73||354.68|20
1631867240000|2021-09-17 08:27:20|||||||||2
1631867250000|2021-09-17 08:27:30|||||||||1
1631867270000|2021-09-17 08:27:50|||||||||2
1631867280000|2021-09-17 08:28:00|||||||||2
1631867290000|2021-09-17 08:28:10|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|21
1631867300000|2021-09-17 08:28:20|||||||||3
1631867310000|2021-09-17 08:28:30|||||||||1
1631867320000|2021-09-17 08:28:40|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|13
1631867330000|2021-09-17 08:28:50|||||||||4
1631867370000|2021-09-17 08:29:30|354.73|354.58|354.83|354.68|354.83|354.68|354.73|354.58|52
1631867390000|2021-09-17 08:29:50|||||||||1
1631867410000|2021-09-17 08:30:10|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.73|17
1631867420000|2021-09-17 08:30:20|||||||||8
1631867460000|2021-09-17 08:31:00|354.93|354.78|354.93|354.78|354.98|354.78|354.93|354.78|53
1631867500000|2021-09-17 08:31:40|354.98|354.83|354.98|354.78|354.98|354.83|354.98|354.78|61
1631867510000|2021-09-17 08:31:50|354.93||354.98||354.98||354.93||11
1631867520000|2021-09-17 08:32:00||354.83||354.78||354.83||354.78|10
1631867530000|2021-09-17 08:32:10|354.93||354.93||354.93||354.93||1
1631867540000|2021-09-17 08:32:20|||||||||1
1631867570000|2021-09-17 08:32:50|||||||||1
1631867620000|2021-09-17 08:33:40|355.03|354.88|355.03|354.88|355.03|354.88|354.98|354.83|76
1631867630000|2021-09-17 08:33:50|355.08|354.83|355.03|354.88|355.08|354.88|355.03|354.83|60
1631867640000|2021-09-17 08:34:00||354.83||354.83||354.83||354.83|24
1631867650000|2021-09-17 08:34:10||354.88||354.88||354.88||354.88|1
1631867660000|2021-09-17 08:34:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|12
1631867720000|2021-09-17 08:35:20|||||||||1
1631867730000|2021-09-17 08:35:30|||||||||1
1631867740000|2021-09-17 08:35:40|||||||||5
1631867750000|2021-09-17 08:35:50|||||||||2
1631867760000|2021-09-17 08:36:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|27
1631867770000|2021-09-17 08:36:10|355.08||355.03||355.08||355.03||35
1631867810000|2021-09-17 08:36:50|||||||||9
1631867830000|2021-09-17 08:37:10|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|61
1631867840000|2021-09-17 08:37:20|355.03|354.88|355.03|354.88|355.08|354.93|355.03|354.88|84
1631867890000|2021-09-17 08:38:10|355.08|354.93|355.13|354.98|355.13|354.98|355.08|354.93|51
1631867900000|2021-09-17 08:38:20|||||||||11
1631867920000|2021-09-17 08:38:40|||||||||4
1631867960000|2021-09-17 08:39:20|||||||||5
1631867970000|2021-09-17 08:39:30|||||||||1
1631867980000|2021-09-17 08:39:40|||||||||3
1631867990000|2021-09-17 08:39:50|||||||||3
1631868000000|2021-09-17 08:40:00|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|101
1631868010000|2021-09-17 08:40:10||355.03||355.08||355.08||355.03|24
1631868020000|2021-09-17 08:40:20|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|21
1631868030000|2021-09-17 08:40:30|||||||||38
1631868060000|2021-09-17 08:41:00|||||||||1
1631868080000|2021-09-17 08:41:20|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.88|52
1631868090000|2021-09-17 08:41:30|||||||||2
1631868100000|2021-09-17 08:41:40|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|21
1631868120000|2021-09-17 08:42:00|||||||||1
1631868130000|2021-09-17 08:42:10|||||||||1
1631868140000|2021-09-17 08:42:20|||||||||2
1631868150000|2021-09-17 08:42:30|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|36
1631868160000|2021-09-17 08:42:40|||||||||4
1631868180000|2021-09-17 08:43:00|||||||||20
1631868210000|2021-09-17 08:43:30|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|26
1631868230000|2021-09-17 08:43:50||354.93||354.98||354.98||354.93|31
1631868240000|2021-09-17 08:44:00||354.93||354.98||354.98||354.93|7
1631868250000|2021-09-17 08:44:10|355.18|354.93|355.18|355.03|355.18|355.03|355.18|354.93|56
1631868260000|2021-09-17 08:44:20|355.23||355.18||355.23||355.18||4
1631868270000|2021-09-17 08:44:30|355.23|355.08|355.23|355.08|355.23|355.08|355.18|355.08|19
1631868280000|2021-09-17 08:44:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|26
1631868290000|2021-09-17 08:44:50|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.08|17
1631868300000|2021-09-17 08:45:00|355.23|355.13|355.23|355.08|355.23|355.13|355.23|355.08|9
1631868310000|2021-09-17 08:45:10|||||||||17
1631868330000|2021-09-17 08:45:30|||||||||13
1631868350000|2021-09-17 08:45:50|||||||||5
1631868360000|2021-09-17 08:46:00|||||||||16
1631868370000|2021-09-17 08:46:10|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|25
1631868380000|2021-09-17 08:46:20|||||||||4
1631868390000|2021-09-17 08:46:30|355.28|355.13|355.28|355.08|355.28|355.13|355.28|355.08|18
1631868400000|2021-09-17 08:46:40||355.13||355.13||355.13||355.08|0
1631868430000|2021-09-17 08:47:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|37
1631868440000|2021-09-17 08:47:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|15
1631868470000|2021-09-17 08:47:50|||||||||2
1631868490000|2021-09-17 08:48:10|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|39
1631868500000|2021-09-17 08:48:20|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|106
1631868510000|2021-09-17 08:48:30|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|13
1631868520000|2021-09-17 08:48:40|||||||||3
1631868530000|2021-09-17 08:48:50|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|23
1631868560000|2021-09-17 08:49:20|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|22
1631868570000|2021-09-17 08:49:30|||||||||1
1631868580000|2021-09-17 08:49:40|||||||||1
1631868590000|2021-09-17 08:49:50|||||||||3
1631868600000|2021-09-17 08:50:00||355.23||355.28||355.28||355.23|31
1631868640000|2021-09-17 08:50:40|||||||||6
1631868650000|2021-09-17 08:50:50|||||||||2
1631868660000|2021-09-17 08:51:00|||||||||3
1631868670000|2021-09-17 08:51:10|||||||||4
1631868680000|2021-09-17 08:51:20|355.38|355.23|355.43|355.28|355.43|355.28|355.38|355.23|71
1631868710000|2021-09-17 08:51:50|||||||||2
1631868720000|2021-09-17 08:52:00|||||||||9
1631868730000|2021-09-17 08:52:10|||||||||6
1631868740000|2021-09-17 08:52:20|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|42
1631868750000|2021-09-17 08:52:30|||||||||6
1631868760000|2021-09-17 08:52:40|||||||||10
1631868770000|2021-09-17 08:52:50|||||||||8
1631868780000|2021-09-17 08:53:00|||||||||7
1631868790000|2021-09-17 08:53:10|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|28
1631868800000|2021-09-17 08:53:20|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|71
1631868810000|2021-09-17 08:53:30|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|11
1631868830000|2021-09-17 08:53:50|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|7
1631868840000|2021-09-17 08:54:00|||||||||9
1631868850000|2021-09-17 08:54:10|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|46
1631868860000|2021-09-17 08:54:20|355.53|355.38|355.53|355.38|355.58|355.38|355.53|355.38|48
1631868870000|2021-09-17 08:54:30|355.58||355.53||355.58||355.53||1
1631868880000|2021-09-17 08:54:40|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|38
1631868890000|2021-09-17 08:54:50|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|17
1631868900000|2021-09-17 08:55:00|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|68
1631868910000|2021-09-17 08:55:10|355.58|355.43|355.58|355.43|355.63|355.43|355.58|355.43|25
1631868920000|2021-09-17 08:55:20|355.63||355.58||355.63||355.58||4
1631868930000|2021-09-17 08:55:30|355.68|355.48|355.63|355.48|355.68|355.48|355.63|355.48|45
1631868940000|2021-09-17 08:55:40|355.68||355.63||355.68||355.63||1
1631868950000|2021-09-17 08:55:50|||||||||2
1631868960000|2021-09-17 08:56:00|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.43|24
1631868980000|2021-09-17 08:56:20|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|15
1631868990000|2021-09-17 08:56:30|||||||||1
1631869000000|2021-09-17 08:56:40|355.63|355.48|355.68|355.48|355.68|355.48|355.63|355.48|32
1631869010000|2021-09-17 08:56:50||355.53||355.53||355.53||355.48|12
1631869020000|2021-09-17 08:57:00|||||||||19
1631869030000|2021-09-17 08:57:10|||||||||2
1631869040000|2021-09-17 08:57:20|||||||||12
1631869050000|2021-09-17 08:57:30|355.83|355.68|355.78|355.63|355.83|355.68|355.78|355.63|145
1631869060000|2021-09-17 08:57:40|||||||||16
1631869080000|2021-09-17 08:58:00|355.83|355.68|355.78|355.63|355.83|355.68|355.78|355.63|40
1631869090000|2021-09-17 08:58:10|||||||||6
1631869100000|2021-09-17 08:58:20|355.83|355.73|355.93|355.78|355.93|355.78|355.83|355.73|130
1631869110000|2021-09-17 08:58:30|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|33
1631869120000|2021-09-17 08:58:40|||||||||19
1631869130000|2021-09-17 08:58:50|||||||||8
1631869140000|2021-09-17 08:59:00|355.93|355.78|355.93|355.78|355.98|355.83|355.93|355.78|53
1631869150000|2021-09-17 08:59:10|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|46
1631869160000|2021-09-17 08:59:20|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|23
1631869170000|2021-09-17 08:59:30|||||||||15
1631869180000|2021-09-17 08:59:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|34
1631869190000|2021-09-17 08:59:50|||||||||27
1631869200000|2021-09-17 09:00:00|||||||||52
1631869210000|2021-09-17 09:00:10|356.03|355.88|356.03|355.88|356.03|355.88|355.98|355.83|80
1631869220000|2021-09-17 09:00:20|||||||||8
1631869230000|2021-09-17 09:00:30|356.13|355.98|356.28|356.08|356.28|356.08|356.03|355.88|247
1631869240000|2021-09-17 09:00:40|356.18|356.13|356.33|356.18|356.33|356.18|356.18|355.98|241
1631869250000|2021-09-17 09:00:50|356.28|356.13|356.38|356.23|356.38|356.23|356.28|356.08|118
1631869260000|2021-09-17 09:01:00|356.43|356.28|357.48|357.28|357.53|357.28|356.43|356.28|423
1631869270000|2021-09-17 09:01:10|357.43|357.23|357.33|357.18|357.43|357.23|357.33|357.18|29
1631869280000|2021-09-17 09:01:20|357.28|357.08|357.33|357.18|357.33|357.18|357.28|357.08|124
1631869290000|2021-09-17 09:01:30|357.38||357.33||357.38||357.33||110
1631869300000|2021-09-17 09:01:40|357.43|357.23|357.33|357.18|357.43|357.23|357.28|357.08|77
1631869310000|2021-09-17 09:01:50|357.28|357.13|357.08|356.93|357.33|357.18|357.08|356.93|254
1631869320000|2021-09-17 09:02:00|357.03|356.78|356.78|356.63|357.03|356.78|356.73|356.58|58
1631869330000|2021-09-17 09:02:10|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|68
1631869340000|2021-09-17 09:02:20|356.68|356.53|356.63|356.48|356.68|356.53|356.58|356.43|58
1631869350000|2021-09-17 09:02:30|356.58|356.43|356.38|356.23|356.58|356.43|356.38|356.18|41
1631869360000|2021-09-17 09:02:40|||||||||5
1631869370000|2021-09-17 09:02:50|356.43|356.28|356.48|356.33|356.48|356.33|356.43|356.28|58
1631869380000|2021-09-17 09:03:00|||||||||15
1631869390000|2021-09-17 09:03:10|356.53|356.38|356.68|356.53|356.73|356.53|356.53|356.38|78
1631869400000|2021-09-17 09:03:20|356.58|356.43|356.63|356.48|356.73|356.53|356.58|356.43|61
1631869410000|2021-09-17 09:03:30|356.68|356.53|356.63|356.48|356.68|356.53|356.63|356.48|71
1631869420000|2021-09-17 09:03:40|356.68|356.53|356.73|356.58|356.73|356.58|356.58|356.43|87
1631869430000|2021-09-17 09:03:50|356.68|356.53|356.68|356.53|356.68|356.53|356.68|356.53|7
1631869440000|2021-09-17 09:04:00|||||||||85
1631869450000|2021-09-17 09:04:10|||||||||26
1631869460000|2021-09-17 09:04:20|356.73|356.58|356.68|356.53|356.78|356.58|356.68|356.53|172
1631869470000|2021-09-17 09:04:30|356.63|356.48|356.68|356.53|356.68|356.53|356.63|356.48|90
1631869480000|2021-09-17 09:04:40|356.63|356.43|356.38|356.23|356.63|356.43|356.33|356.18|97
1631869490000|2021-09-17 09:04:50|356.33|356.18|356.68|356.43|356.68|356.48|356.33|356.13|118
1631869500000|2021-09-17 09:05:00|356.63|356.33|356.73|356.53|356.73|356.53|356.48|356.33|108
1631869510000|2021-09-17 09:05:10|356.78|356.58|356.83|356.68|356.93|356.73|356.73|356.58|108
1631869520000|2021-09-17 09:05:20|356.93|356.73|356.93|356.73|356.93|356.78|356.83|356.68|42
1631869530000|2021-09-17 09:05:30|356.88|356.68|356.98|356.78|356.98|356.78|356.88|356.68|43
1631869540000|2021-09-17 09:05:40|356.93|356.83|356.83|356.68|356.93|356.83|356.78|356.63|38
1631869550000|2021-09-17 09:05:50|356.88|356.73|356.83|356.63|356.93|356.73|356.83|356.63|17
1631869560000|2021-09-17 09:06:00|356.78|356.68|356.88|356.73|356.88|356.73|356.78|356.63|32
1631869570000|2021-09-17 09:06:10|356.78|356.63|356.68|356.48|356.83|356.63|356.68|356.48|55
1631869580000|2021-09-17 09:06:20|356.73|356.53|356.68|356.53|356.83|356.63|356.68|356.53|50
1631869590000|2021-09-17 09:06:30|356.73|356.58|356.83|356.63|356.83|356.63|356.73|356.58|28
1631869600000|2021-09-17 09:06:40|356.68|356.53|356.68|356.53|356.68|356.53|356.68|356.53|15
1631869610000|2021-09-17 09:06:50|||||||||5
1631869620000|2021-09-17 09:07:00|356.73|356.58|356.63|356.48|356.73|356.58|356.63|356.48|30
1631869630000|2021-09-17 09:07:10|||||||||23
1631869640000|2021-09-17 09:07:20|||||||||14
1631869650000|2021-09-17 09:07:30|||||||||9
1631869660000|2021-09-17 09:07:40|||||||||17
1631869670000|2021-09-17 09:07:50|356.73|356.53|356.73|356.58|356.73|356.58|356.73|356.53|23
1631869680000|2021-09-17 09:08:00|356.78|356.63|356.78|356.58|356.78|356.63|356.73|356.58|70
1631869690000|2021-09-17 09:08:10|356.73|356.63|356.73|356.58|356.78|356.63|356.73|356.58|23
1631869700000|2021-09-17 09:08:20|356.68|356.53|356.58|356.43|356.73|356.58|356.58|356.43|33
1631869710000|2021-09-17 09:08:30|356.63|356.38|356.63|356.43|356.63|356.43|356.53|356.38|80
1631869720000|2021-09-17 09:08:40|356.58|356.38|356.53|356.28|356.58|356.43|356.43|356.28|70
1631869730000|2021-09-17 09:08:50|356.48|356.23|356.38|356.18|356.48|356.28|356.28|356.13|21
1631869740000|2021-09-17 09:09:00|356.43|356.23|356.43|356.28|356.43|356.28|356.43|356.23|13
1631869750000|2021-09-17 09:09:10|356.48|356.33|356.53|356.28|356.53|356.38|356.48|356.28|17
1631869760000|2021-09-17 09:09:20||356.33||356.33||356.38||356.28|7
1631869770000|2021-09-17 09:09:30||356.38||356.38||356.38||356.38|3
1631869780000|2021-09-17 09:09:40|356.58|356.43|356.58|356.38|356.58|356.43|356.53|356.38|12
1631869790000|2021-09-17 09:09:50||356.43||356.43||356.43||356.43|10
1631869800000|2021-09-17 09:10:00|356.63|356.48|356.73|356.53|356.73|356.53|356.63|356.48|17
1631869810000|2021-09-17 09:10:10|356.78|356.58|356.73|356.53|356.78|356.63|356.73|356.48|12
1631869820000|2021-09-17 09:10:20|356.78|356.58|356.78|356.53|356.78|356.58|356.78|356.53|15
1631869830000|2021-09-17 09:10:30|356.73|356.58|356.73|356.58|356.78|356.58|356.73|356.58|1
1631869840000|2021-09-17 09:10:40|||||||||1
1631869850000|2021-09-17 09:10:50|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|6
1631869860000|2021-09-17 09:11:00|||||||||3
1631869870000|2021-09-17 09:11:10|356.73|356.58|356.73|356.58|356.73|356.58|356.73|356.58|22
1631869880000|2021-09-17 09:11:20|356.68|356.53|356.73|356.43|356.73|356.58|356.63|356.43|17
1631869890000|2021-09-17 09:11:30|356.68|356.48|356.73|356.53|356.73|356.53|356.68|356.48|0
1631869900000|2021-09-17 09:11:40|356.68|356.48|356.68|356.53|356.68|356.53|356.63|356.48|4
1631869910000|2021-09-17 09:11:50|356.73||356.68||356.73||356.68||1
1631869920000|2021-09-17 09:12:00|356.73|356.58|356.83|356.58|356.88|356.63|356.73|356.58|52
1631869930000|2021-09-17 09:12:10|356.88|356.63|356.78|356.58|356.88|356.68|356.78|356.48|36
1631869940000|2021-09-17 09:12:20||356.63||356.63||356.63||356.63|1
1631869950000|2021-09-17 09:12:30|356.88|356.68|356.88|356.73|356.88|356.73|356.88|356.68|4
1631869960000|2021-09-17 09:12:40|356.83|356.68|356.93|356.78|356.98|356.78|356.78|356.63|73
1631869970000|2021-09-17 09:12:50|356.98|356.83|356.98|356.83|356.98|356.83|356.98|356.83|43
1631869980000|2021-09-17 09:13:00|356.93|356.78|356.93|356.68|356.98|356.83|356.93|356.68|59
1631869990000|2021-09-17 09:13:10|356.88|356.58|356.88|356.68|356.88|356.68|356.88|356.58|2
1631870000000|2021-09-17 09:13:20|356.93|356.73|356.93|356.73|356.93|356.73|356.93|356.73|6
1631870010000|2021-09-17 09:13:30|356.88|356.78|356.83|356.63|356.93|356.78|356.83|356.63|34
1631870020000|2021-09-17 09:13:40|356.78|356.68|356.83|356.63|356.83|356.68|356.78|356.63|2
1631870030000|2021-09-17 09:13:50|356.78|356.58|356.73|356.58|356.78|356.68|356.73|356.58|29
1631870040000|2021-09-17 09:14:00|356.78|356.63|356.83|356.68|356.83|356.68|356.78|356.63|24
1631870050000|2021-09-17 09:14:10|356.88|356.73|356.88|356.73|356.93|356.73|356.88|356.68|47
1631870060000|2021-09-17 09:14:20|356.83|356.68|356.88|356.68|356.88|356.68|356.83|356.68|30
1631870070000|2021-09-17 09:14:30|356.93|356.73|356.93|356.78|356.93|356.78|356.93|356.68|13
1631870080000|2021-09-17 09:14:40|356.88|356.73|356.83|356.68|356.88|356.73|356.83|356.68|33
1631870090000|2021-09-17 09:14:50|356.88|356.73|356.98|356.83|356.98|356.83|356.88|356.73|41
1631870100000|2021-09-17 09:15:00|356.88|356.78|356.83|356.63|356.88|356.78|356.83|356.63|38
1631870110000|2021-09-17 09:15:10|356.78|356.58|356.73|356.53|356.78|356.58|356.73|356.53|11
1631870120000|2021-09-17 09:15:20|356.68|356.48|356.58|356.43|356.68|356.48|356.58|356.43|3
1631870130000|2021-09-17 09:15:30|356.53|356.38|356.43|356.28|356.53|356.38|356.43|356.28|28
1631870140000|2021-09-17 09:15:40|356.68|356.33|356.63|356.33|356.68|356.33|356.63|356.33|19
1631870150000|2021-09-17 09:15:50||356.38||356.43||356.43||356.38|0
1631870160000|2021-09-17 09:16:00|356.58|356.48|356.73|356.48|356.73|356.48|356.58|356.48|9
1631870170000|2021-09-17 09:16:10|356.68|356.43|356.68|356.48|356.68|356.48|356.68|356.43|1
1631870180000|2021-09-17 09:16:20|356.63||356.63||356.63||356.63||4
1631870190000|2021-09-17 09:16:30|356.78|356.53|356.73|356.53|356.78|356.53|356.73|356.53|6
1631870200000|2021-09-17 09:16:40|356.63|356.48|356.63|356.43|356.63|356.48|356.63|356.43|14
1631870210000|2021-09-17 09:16:50|356.58||356.63||356.63||356.58||6
1631870220000|2021-09-17 09:17:00||356.48||356.48||356.48||356.48|1
1631870240000|2021-09-17 09:17:20|||||||||4
1631870250000|2021-09-17 09:17:30|||||||||2
1631870260000|2021-09-17 09:17:40|356.73|356.53|356.63|356.48|356.73|356.53|356.63|356.48|23
1631870280000|2021-09-17 09:18:00|||||||||1
1631870290000|2021-09-17 09:18:10|356.73||356.63||356.73||356.63||6
1631870300000|2021-09-17 09:18:20|356.73|356.53|356.73|356.58|356.73|356.58|356.73|356.53|4
1631870310000|2021-09-17 09:18:30|||||||||4
1631870330000|2021-09-17 09:18:50|356.78|356.63|356.78|356.63|356.78|356.63|356.78|356.63|3
1631870340000|2021-09-17 09:19:00|356.83|356.53|356.83|356.63|356.83|356.63|356.68|356.53|51
1631870350000|2021-09-17 09:19:10|356.78|356.68|356.83|356.68|356.83|356.68|356.78|356.68|3
1631870360000|2021-09-17 09:19:20|356.78|356.63|356.88|356.73|356.93|356.73|356.78|356.63|36
1631870380000|2021-09-17 09:19:40|356.93||356.93||356.93||356.93||14
1631870390000|2021-09-17 09:19:50|356.98|356.78|356.98|356.78|356.98|356.78|356.98|356.78|5
1631870400000|2021-09-17 09:20:00||356.38||356.38||356.38||356.38|4
1631870420000|2021-09-17 09:20:20|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631870440000|2021-09-17 09:20:40|356.98|356.38|356.88|356.28|356.98|356.38|356.88|356.28|0
1631870460000|2021-09-17 09:21:00|356.98|356.38|356.98|356.38|356.98|356.38|356.98|356.38|0
1631870470000|2021-09-17 09:21:10|356.88|356.28|356.98|356.38|356.98|356.38|356.88|356.28|0
1631870480000|2021-09-17 09:21:20|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631870700000|2021-09-17 09:25:00|||||||||23
1631870710000|2021-09-17 09:25:10|356.78|356.18|356.88|356.28|356.88|356.28|356.78|356.18|0
1631870720000|2021-09-17 09:25:20|356.78|356.18|356.88|356.28|356.88|356.28|356.78|356.18|0
1631870730000|2021-09-17 09:25:30|356.78|356.18|356.78|356.18|356.88|356.28|356.78|356.18|0
1631870790000|2021-09-17 09:26:30|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631870820000|2021-09-17 09:27:00|356.98|356.38|356.98|356.38|356.98|356.38|356.98|356.38|0
1631870830000|2021-09-17 09:27:10|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631870840000|2021-09-17 09:27:20|356.98|356.38|356.98|356.38|356.98|356.38|356.98|356.38|0
1631870850000|2021-09-17 09:27:30|356.88|356.28|356.98|356.38|356.98|356.38|356.88|356.28|0
1631870860000|2021-09-17 09:27:40|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631870870000|2021-09-17 09:27:50|356.98|356.38|356.88|356.28|356.98|356.38|356.88|356.28|0
1631870880000|2021-09-17 09:28:00|356.98|356.38|356.98|356.38|356.98|356.38|356.88|356.28|0
1631870910000|2021-09-17 09:28:30|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631870980000|2021-09-17 09:29:40|356.98|356.38|356.88|356.28|356.98|356.38|356.88|356.28|0
1631870990000|2021-09-17 09:29:50|356.98|356.38|356.98|356.38|356.98|356.38|356.88|356.28|0
1631871000000|2021-09-17 09:30:00|356.88|356.28|356.88|356.28|356.98|356.38|356.88|356.28|0
1631871010000|2021-09-17 09:30:10|356.98|356.38|356.98|356.38|356.98|356.38|356.98|356.38|0
1631871020000|2021-09-17 09:30:20|356.88|356.28|356.88|356.28|356.98|356.38|356.88|356.28|0
1631871090000|2021-09-17 09:31:30|356.78|356.18|356.88|356.28|356.88|356.28|356.78|356.18|0
1631871140000|2021-09-17 09:32:20|356.78|356.18|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871160000|2021-09-17 09:32:40|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871200000|2021-09-17 09:33:20|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871230000|2021-09-17 09:33:50|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871240000|2021-09-17 09:34:00|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871400000|2021-09-17 09:36:40|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871420000|2021-09-17 09:37:00|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631871430000|2021-09-17 09:37:10|356.78|356.18|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871440000|2021-09-17 09:37:20|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871450000|2021-09-17 09:37:30|356.88|356.28|356.78|356.18|356.88|356.28|356.78|356.18|0
1631871460000|2021-09-17 09:37:40|356.88|356.28|356.88|356.28|356.88|356.28|356.88|356.28|0
1631871490000|2021-09-17 09:38:10|356.78|356.18|356.88|356.28|356.88|356.28|356.78|356.18|0
1631871500000|2021-09-17 09:38:20|356.78|356.18|356.78|356.18|356.78|356.18|356.78|356.18|0
1631871670000|2021-09-17 09:41:10|356.68|356.08|356.68|356.08|356.78|356.18|356.68|356.08|0
1631871680000|2021-09-17 09:41:20|356.78|356.18|356.68|356.08|356.78|356.18|356.68|356.08|0
1631871690000|2021-09-17 09:41:30|356.78|356.18|356.68|356.08|356.78|356.18|356.68|356.08|0
1631871700000|2021-09-17 09:41:40|356.78|356.18|356.68|356.08|356.78|356.18|356.68|356.08|0
1631871710000|2021-09-17 09:41:50|356.78|356.18|356.78|356.18|356.78|356.18|356.68|356.08|0
1631871720000|2021-09-17 09:42:00|356.68|356.08|356.68|356.08|356.78|356.18|356.68|356.08|0
1631871740000|2021-09-17 09:42:20|356.78|356.18|356.78|356.18|356.78|356.18|356.78|356.18|0
1631871750000|2021-09-17 09:42:30|356.68|356.08|356.68|356.08|356.68|356.08|356.68|356.08|0
1631871760000|2021-09-17 09:42:40|356.78|356.18|356.78|356.18|356.78|356.18|356.78|356.18|0
1631871780000|2021-09-17 09:43:00|356.68|356.08|356.68|356.08|356.68|356.08|356.68|356.08|0
1631871790000|2021-09-17 09:43:10|356.58|355.98|356.58|355.98|356.58|355.98|356.58|355.98|0
1631871800000|2021-09-17 09:43:20|356.68|356.08|356.58|355.98|356.68|356.08|356.58|355.98|0
1631871810000|2021-09-17 09:43:30|356.68|356.08|356.58|355.98|356.68|356.08|356.58|355.98|0
1631871820000|2021-09-17 09:43:40|356.68|356.08|356.58|355.98|356.68|356.08|356.58|355.98|0
1631871830000|2021-09-17 09:43:50|356.68|356.08|356.58|355.98|356.68|356.08|356.58|355.98|0
1631871910000|2021-09-17 09:45:10|356.48|355.88|356.48|355.88|356.58|355.98|356.48|355.88|0
1631872030000|2021-09-17 09:47:10|356.58|355.98|356.48|355.88|356.58|355.98|356.48|355.88|0
1631872040000|2021-09-17 09:47:20|356.58|355.98|356.58|355.98|356.58|355.98|356.58|355.98|0
1631872150000|2021-09-17 09:49:10|356.48|355.88|356.48|355.88|356.48|355.88|356.48|355.88|0
1631872180000|2021-09-17 09:49:40|356.58|355.98|356.58|355.98|356.58|355.98|356.58|355.98|0
1631872190000|2021-09-17 09:49:50|356.48|355.88|356.48|355.88|356.48|355.88|356.48|355.88|0
1631872200000|2021-09-17 09:50:00|356.93|356.68|356.73|356.53|356.98|356.73|356.73|356.53|21
1631872210000|2021-09-17 09:50:10|356.68|356.43|356.63|356.43|356.68|356.43|356.63|356.43|5
1631872220000|2021-09-17 09:50:20|356.58|356.38|356.53|356.33|356.58|356.43|356.53|356.33|8
1631872230000|2021-09-17 09:50:30|356.48|356.28|356.38|356.18|356.48|356.28|356.38|356.18|6
1631872240000|2021-09-17 09:50:40|356.33|356.23|356.43|356.23|356.43|356.23|356.33|356.23|19
1631872260000|2021-09-17 09:51:00||356.28||356.23||356.28||356.23|2
1631872270000|2021-09-17 09:51:10||356.28||356.23||356.28||356.23|6
1631872290000|2021-09-17 09:51:30|356.38|356.18|356.38|356.18|356.38|356.18|356.38|356.18|1
1631872310000|2021-09-17 09:51:50||356.23||356.18||356.23||356.18|2
1631872320000|2021-09-17 09:52:00||356.23||356.18||356.23||356.18|2
1631872330000|2021-09-17 09:52:10|||||||||2
1631872380000|2021-09-17 09:53:00||356.13||356.18||356.18||356.13|2
1631872390000|2021-09-17 09:53:10||356.13||356.13||356.13||356.13|3
1631872400000|2021-09-17 09:53:20|356.28|356.18|356.28|356.08|356.28|356.18|356.28|356.08|2
1631872420000|2021-09-17 09:53:40||356.03||356.03||356.08||356.03|4
1631872430000|2021-09-17 09:53:50||356.08||356.08||356.08||356.03|0
1631872440000|2021-09-17 09:54:00|356.23|356.03|356.18|355.98|356.23|356.03|356.18|355.98|4
1631872450000|2021-09-17 09:54:10||356.03||356.03||356.03||356.03|0
1631872460000|2021-09-17 09:54:20|356.23|355.98|356.23|356.03|356.23|356.08|356.23|355.98|4
1631872470000|2021-09-17 09:54:30||356.08||356.08||356.08||356.08|0
1631872480000|2021-09-17 09:54:40||356.03||356.03||356.08||356.03|1
1631872490000|2021-09-17 09:54:50||356.08||356.03||356.08||356.03|0
1631872500000|2021-09-17 09:55:00|356.18|355.98|356.13|355.93|356.23|355.98|356.13|355.93|14
1631872520000|2021-09-17 09:55:20|356.18|355.98|356.18|355.93|356.18|355.98|356.18|355.93|8
1631872530000|2021-09-17 09:55:30||355.98||355.98||355.98||355.93|1
1631872540000|2021-09-17 09:55:40||356.03||356.03||356.03||356.03|0
1631872550000|2021-09-17 09:55:50|356.23|355.98|356.23|355.98|356.23|355.98|356.23|355.98|3
1631872560000|2021-09-17 09:56:00|356.18|355.93|356.13|355.93|356.18|355.93|356.13|355.93|2
1631872570000|2021-09-17 09:56:10|356.08|355.88|356.03|355.83|356.08|355.88|356.03|355.78|32
1631872580000|2021-09-17 09:56:20||355.88||355.83||355.88||355.83|4
1631872590000|2021-09-17 09:56:30|355.98||355.98||355.98||355.98||0
1631872600000|2021-09-17 09:56:40|356.03||356.03||356.03||356.03||4
1631872610000|2021-09-17 09:56:50|355.98||355.98||355.98||355.98||0
1631872620000|2021-09-17 09:57:00|356.03|355.78|355.88|355.73|356.03|355.78|355.88|355.73|14
1631872630000|2021-09-17 09:57:10|355.93||355.88||355.93||355.88||0
1631872640000|2021-09-17 09:57:20|355.93|355.68|355.88|355.68|355.93|355.68|355.88|355.68|13
1631872650000|2021-09-17 09:57:30|||||||||4
1631872660000|2021-09-17 09:57:40||355.73||355.73||355.73||355.73|4
1631872670000|2021-09-17 09:57:50|355.93||355.88||355.93||355.88||5
1631872680000|2021-09-17 09:58:00|355.93||355.88||355.93||355.88||6
1631872690000|2021-09-17 09:58:10|355.93||355.93||355.93||355.93||8
1631872700000|2021-09-17 09:58:20|355.98|355.78|356.03|355.83|356.03|355.83|355.98|355.78|19
1631872710000|2021-09-17 09:58:30|356.08|355.88|356.08|355.88|356.08|355.88|356.08|355.88|0
1631872720000|2021-09-17 09:58:40|356.03|355.93|356.13|355.93|356.13|355.93|356.03|355.93|0
1631872730000|2021-09-17 09:58:50|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.98|0
1631872740000|2021-09-17 09:59:00|356.13||356.13||356.13||356.13||3
1631872750000|2021-09-17 09:59:10|356.18|356.03|356.23|356.03|356.23|356.03|356.18|356.03|0
1631872760000|2021-09-17 09:59:20||356.08||356.08||356.08||356.08|0
1631872770000|2021-09-17 09:59:30|||||||||1
1631872780000|2021-09-17 09:59:40|356.18|355.98|356.18|355.98|356.18|355.98|356.13|355.98|4
1631872790000|2021-09-17 09:59:50|356.23|356.03|356.23|356.08|356.23|356.08|356.23|356.03|0
1631872800000|2021-09-17 10:00:00|356.18|356.03|356.23|356.03|356.23|356.03|356.18|355.98|3
1631872810000|2021-09-17 10:00:10|356.18|355.98|356.18|355.98|356.18|356.03|356.18|355.98|0
1631872820000|2021-09-17 10:00:20||356.03||356.03||356.03||356.03|0
1631872830000|2021-09-17 10:00:30|||||||||1
1631872840000|2021-09-17 10:00:40|356.23||356.23||356.23||356.18||4
1631872850000|2021-09-17 10:00:50|356.18||356.18||356.23||356.18||0
1631872860000|2021-09-17 10:01:00|356.13|355.98|356.13|355.93|356.13|355.98|356.08|355.93|1
1631872870000|2021-09-17 10:01:10|356.08||356.13||356.13||356.08||0
1631872890000|2021-09-17 10:01:30|356.08||356.13||356.13||356.08||0
1631872910000|2021-09-17 10:01:50|||||||||1
1631872920000|2021-09-17 10:02:00|356.08|355.88|356.08|355.93|356.08|355.93|356.08|355.88|1
1631872930000|2021-09-17 10:02:10|356.13|355.98|356.18|355.98|356.18|355.98|356.13|355.98|2
1631872940000|2021-09-17 10:02:20|356.13|356.03|356.18|355.98|356.18|356.03|356.13|355.98|1
1631872960000|2021-09-17 10:02:40||356.03||356.03||356.03||356.03|0
1631872970000|2021-09-17 10:02:50|356.23|355.98|356.18|355.98|356.23|355.98|356.18|355.98|3
1631872980000|2021-09-17 10:03:00|356.13|355.93|356.13|355.93|356.18|355.93|356.13|355.93|0
1631872990000|2021-09-17 10:03:10|356.08||356.08||356.13||356.08||0
1631873000000|2021-09-17 10:03:20|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|0
1631873010000|2021-09-17 10:03:30|356.08|355.93|356.08|355.93|356.13|355.93|356.08|355.93|0
1631873020000|2021-09-17 10:03:40|356.03|355.88|356.03|355.88|356.03|355.93|356.03|355.83|1
1631873030000|2021-09-17 10:03:50|356.08|355.93|356.08|355.88|356.08|355.93|356.08|355.88|0
1631873040000|2021-09-17 10:04:00|356.03|355.83|356.03|355.83|356.03|355.83|355.98|355.83|0
1631873050000|2021-09-17 10:04:10|356.08|355.88|356.08|355.88|356.08|355.93|356.03|355.88|0
1631873060000|2021-09-17 10:04:20|356.03||356.08||356.08||356.03||0
1631873070000|2021-09-17 10:04:30|356.03|355.83|356.03|355.88|356.03|355.88|356.03|355.83|0
1631873080000|2021-09-17 10:04:40|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|0
1631873090000|2021-09-17 10:04:50||355.88||355.93||355.93||355.88|0
1631873100000|2021-09-17 10:05:00||355.88||355.93||355.93||355.88|0
1631873120000|2021-09-17 10:05:20||355.88||355.88||355.93||355.88|0
1631873130000|2021-09-17 10:05:30|356.03|355.93|356.08|355.93|356.08|355.93|356.03|355.88|0
1631873140000|2021-09-17 10:05:40||355.88||355.88||355.88||355.88|0
1631873150000|2021-09-17 10:05:50|356.13|355.93|356.08|355.93|356.13|355.93|356.08|355.93|0
1631873160000|2021-09-17 10:06:00|356.13||356.08||356.13||356.08||0
1631873170000|2021-09-17 10:06:10|356.13|355.88|356.08|355.88|356.13|355.88|356.08|355.88|5
1631873180000|2021-09-17 10:06:20||355.93||355.93||355.93||355.88|0
1631873190000|2021-09-17 10:06:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|2
1631873200000|2021-09-17 10:06:40|355.98|355.83|356.03|355.83|356.03|355.83|355.98|355.83|8
1631873210000|2021-09-17 10:06:50|355.98||355.98||356.03||355.98||0
1631873240000|2021-09-17 10:07:20|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|3
1631873250000|2021-09-17 10:07:30|355.98||355.93||355.98||355.93||0
1631873260000|2021-09-17 10:07:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|10
1631873290000|2021-09-17 10:08:10|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|3
1631873310000|2021-09-17 10:08:30|||||||||1
1631873320000|2021-09-17 10:08:40|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|4
1631873340000|2021-09-17 10:09:00|356.13||356.08||356.13||356.08||2
1631873350000|2021-09-17 10:09:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|5
1631873380000|2021-09-17 10:09:40|||||||||3
1631873400000|2021-09-17 10:10:00|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|2
1631873420000|2021-09-17 10:10:20|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|0
1631873430000|2021-09-17 10:10:30|355.98|355.83|355.98|355.83|356.03|355.88|355.98|355.83|0
1631873440000|2021-09-17 10:10:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1631873450000|2021-09-17 10:10:50|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|3
1631873460000|2021-09-17 10:11:00|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|2
1631873470000|2021-09-17 10:11:10|356.08|355.93|356.08|355.93|356.13|355.93|356.03|355.93|3
1631873480000|2021-09-17 10:11:20|356.13||356.08||356.13||356.08||0
1631873490000|2021-09-17 10:11:30|356.13|355.88|356.13|355.93|356.13|355.93|356.13|355.88|0
1631873500000|2021-09-17 10:11:40|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|0
1631873520000|2021-09-17 10:12:00||355.88||355.93||355.93||355.88|0
1631873530000|2021-09-17 10:12:10|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|0
1631873550000|2021-09-17 10:12:30||355.88||355.88||355.88||355.88|0
1631873560000|2021-09-17 10:12:40||355.83||355.83||355.83||355.83|0
1631873570000|2021-09-17 10:12:50||355.88||355.88||355.88||355.88|0
1631873580000|2021-09-17 10:13:00|356.08|355.93|356.08|355.93|356.13|355.93|356.08|355.93|2
1631873600000|2021-09-17 10:13:20|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|0
1631873620000|2021-09-17 10:13:40|356.08||356.13||356.13||356.08||0
1631873630000|2021-09-17 10:13:50||355.98||355.98||355.98||355.93|0
1631873660000|2021-09-17 10:14:20|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|0
1631873670000|2021-09-17 10:14:30||355.98||355.98||355.98||355.98|0
1631873680000|2021-09-17 10:14:40||356.03||355.98||356.03||355.98|0
1631873690000|2021-09-17 10:14:50||356.03||355.98||356.03||355.98|0
1631873700000|2021-09-17 10:15:00|356.13|356.03|356.13|355.98|356.18|356.03|356.13|355.98|0
1631873710000|2021-09-17 10:15:10|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|0
1631873720000|2021-09-17 10:15:20||356.03||356.03||356.03||356.03|0
1631873730000|2021-09-17 10:15:30||355.98||355.98||355.98||355.98|0
1631873740000|2021-09-17 10:15:40|356.13||356.18||356.18||356.13||0
1631873750000|2021-09-17 10:15:50||356.03||355.98||356.03||355.98|0
1631873760000|2021-09-17 10:16:00|356.23|356.03|356.23|356.03|356.23|356.03|356.23|356.03|0
1631873770000|2021-09-17 10:16:10|356.18|356.08|356.18|356.03|356.18|356.08|356.18|356.03|3
1631873780000|2021-09-17 10:16:20|356.23|355.98|356.18|355.98|356.23|355.98|356.13|355.98|1
1631873790000|2021-09-17 10:16:30|356.13||356.13||356.13||356.13||0
1631873810000|2021-09-17 10:16:50|356.08|355.93|356.03|355.83|356.08|355.93|356.03|355.83|21
1631873820000|2021-09-17 10:17:00|355.98||355.98||356.03||355.98||0
1631873830000|2021-09-17 10:17:10|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|2
1631873840000|2021-09-17 10:17:20|||||||||2
1631873860000|2021-09-17 10:17:40|||||||||1
1631873890000|2021-09-17 10:18:10|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.88|13
1631873900000|2021-09-17 10:18:20||355.88||355.88||355.88||355.88|0
1631873910000|2021-09-17 10:18:30|356.03|355.93|356.08|355.93|356.08|355.93|356.03|355.93|1
1631873920000|2021-09-17 10:18:40|||||||||1
1631873930000|2021-09-17 10:18:50||355.88||355.93||355.93||355.88|1
1631873940000|2021-09-17 10:19:00|356.03|355.83|356.03|355.83|356.03|355.83|355.98|355.83|1
1631873950000|2021-09-17 10:19:10|355.98||356.03||356.03||355.98||1
1631873960000|2021-09-17 10:19:20|355.98||356.03||356.03||355.98||0
1631873970000|2021-09-17 10:19:30|355.98||355.98||356.03||355.98||0
1631873980000|2021-09-17 10:19:40|356.03||356.03||356.03||355.98||3
1631873990000|2021-09-17 10:19:50|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.88|1
1631874000000|2021-09-17 10:20:00|356.08||356.03||356.08||356.03||4
1631874020000|2021-09-17 10:20:20|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|1
1631874070000|2021-09-17 10:21:10|356.03|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1631874080000|2021-09-17 10:21:20||355.88||355.88||355.88||355.83|0
1631874090000|2021-09-17 10:21:30|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|0
1631874100000|2021-09-17 10:21:40|356.03||355.98||356.03||355.98||0
1631874110000|2021-09-17 10:21:50|356.03||356.03||356.03||355.98||0
1631874120000|2021-09-17 10:22:00|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1631874130000|2021-09-17 10:22:10|355.98|355.88|355.98|355.83|355.98|355.88|355.98|355.83|0
1631874150000|2021-09-17 10:22:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|2
1631874160000|2021-09-17 10:22:40|355.98||355.93||355.98||355.93||2
1631874180000|2021-09-17 10:23:00|355.98||355.93||355.98||355.93||7
1631874190000|2021-09-17 10:23:10|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|3
1631874200000|2021-09-17 10:23:20|355.88||355.93||355.93||355.88||1
1631874210000|2021-09-17 10:23:30|355.88||355.88||355.88||355.88||0
1631874220000|2021-09-17 10:23:40|||||||||5
1631874230000|2021-09-17 10:23:50|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|1
1631874240000|2021-09-17 10:24:00|355.88|355.73|355.73|355.58|355.88|355.73|355.73|355.58|16
1631874250000|2021-09-17 10:24:10|355.78|355.63|355.78|355.58|355.78|355.63|355.73|355.58|4
1631874260000|2021-09-17 10:24:20|355.73||355.73||355.78||355.73||6
1631874270000|2021-09-17 10:24:30|355.78||355.78||355.78||355.73||0
1631874280000|2021-09-17 10:24:40|355.73||355.73||355.78||355.73||1
1631874290000|2021-09-17 10:24:50|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|1
1631874300000|2021-09-17 10:25:00|355.83|355.68|355.78|355.58|355.83|355.68|355.73|355.58|5
1631874310000|2021-09-17 10:25:10|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1631874320000|2021-09-17 10:25:20|355.73|355.63|355.73|355.58|355.73|355.63|355.73|355.58|2
1631874330000|2021-09-17 10:25:30|355.78||355.73||355.78||355.73||3
1631874340000|2021-09-17 10:25:40|355.78|355.63|355.78|355.63|355.78|355.63|355.73|355.63|2
1631874350000|2021-09-17 10:25:50|355.83||355.83||355.83||355.78||3
1631874360000|2021-09-17 10:26:00|355.78||355.83||355.83||355.78||0
1631874370000|2021-09-17 10:26:10|355.78||355.78||355.83||355.78||4
1631874380000|2021-09-17 10:26:20|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.58|2
1631874390000|2021-09-17 10:26:30|355.73||355.73||355.78||355.73||0
1631874400000|2021-09-17 10:26:40|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|3
1631874410000|2021-09-17 10:26:50|355.78||355.73||355.78||355.73||0
1631874420000|2021-09-17 10:27:00|355.78|355.63|355.78|355.63|355.78|355.63|355.73|355.63|2
1631874430000|2021-09-17 10:27:10|355.63|355.43|355.58|355.43|355.63|355.43|355.58|355.43|27
1631874440000|2021-09-17 10:27:20|355.63|355.48|355.68|355.53|355.68|355.53|355.63|355.48|12
1631874450000|2021-09-17 10:27:30|355.73||355.73||355.73||355.73||3
1631874470000|2021-09-17 10:27:50|355.68||355.68||355.68||355.68||0
1631874480000|2021-09-17 10:28:00|355.63|355.48|355.68|355.48|355.68|355.48|355.63|355.48|5
1631874490000|2021-09-17 10:28:10|355.63|355.53|355.63|355.43|355.68|355.53|355.63|355.43|6
1631874500000|2021-09-17 10:28:20|355.68|355.48|355.68|355.53|355.68|355.53|355.68|355.48|4
1631874520000|2021-09-17 10:28:40|||||||||3
1631874530000|2021-09-17 10:28:50|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|2
1631874540000|2021-09-17 10:29:00|355.78|355.53|355.73|355.53|355.78|355.53|355.68|355.53|9
1631874550000|2021-09-17 10:29:10|355.68||355.73||355.73||355.68||0
1631874570000|2021-09-17 10:29:30|355.68||355.68||355.68||355.68||0
1631874580000|2021-09-17 10:29:40|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|12
1631874590000|2021-09-17 10:29:50|355.68||355.68||355.68||355.63||3
1631874600000|2021-09-17 10:30:00|355.63|355.53|355.63|355.48|355.63|355.53|355.63|355.48|3
1631874610000|2021-09-17 10:30:10||355.43||355.43||355.48||355.43|1
1631874620000|2021-09-17 10:30:20||355.48||355.48||355.48||355.43|0
1631874640000|2021-09-17 10:30:40|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.48|1
1631874660000|2021-09-17 10:31:00||355.48||355.48||355.53||355.48|2
1631874670000|2021-09-17 10:31:10|355.63||355.63||355.68||355.63||0
1631874680000|2021-09-17 10:31:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|1
1631874700000|2021-09-17 10:31:40|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.53|6
1631874720000|2021-09-17 10:32:00|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|7
1631874740000|2021-09-17 10:32:20|355.68||355.63||355.68||355.63||2
1631874770000|2021-09-17 10:32:50|355.68|355.53|355.68|355.48|355.68|355.53|355.68|355.48|1
1631874780000|2021-09-17 10:33:00||355.53||355.53||355.53||355.53|0
1631874840000|2021-09-17 10:34:00|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|1
1631874860000|2021-09-17 10:34:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|1
1631874870000|2021-09-17 10:34:30|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|2
1631874880000|2021-09-17 10:34:40||355.63||355.68||355.68||355.63|2
1631874900000|2021-09-17 10:35:00|||||||||1
1631874910000|2021-09-17 10:35:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|6
1631874930000|2021-09-17 10:35:30|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.58|3
1631874940000|2021-09-17 10:35:40|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.58|0
1631874950000|2021-09-17 10:35:50||355.58||355.63||355.63||355.58|0
1631874960000|2021-09-17 10:36:00|355.73|355.58|355.78|355.58|355.78|355.63|355.73|355.58|0
1631874970000|2021-09-17 10:36:10|355.73|355.53|355.73|355.58|355.78|355.58|355.73|355.53|3
1631874980000|2021-09-17 10:36:20||355.53||355.58||355.58||355.53|1
1631874990000|2021-09-17 10:36:30||355.53||355.58||355.58||355.53|0
1631875030000|2021-09-17 10:37:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|2
1631875040000|2021-09-17 10:37:20|355.83|355.68|355.83|355.63|355.83|355.68|355.83|355.63|3
1631875050000|2021-09-17 10:37:30|355.78||355.78||355.78||355.78||0
1631875060000|2021-09-17 10:37:40||355.58||355.63||355.63||355.58|5
1631875070000|2021-09-17 10:37:50||355.58||355.58||355.63||355.58|0
1631875080000|2021-09-17 10:38:00|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1631875090000|2021-09-17 10:38:10|355.73|355.63|355.73|355.58|355.73|355.63|355.73|355.58|2
1631875100000|2021-09-17 10:38:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|0
1631875110000|2021-09-17 10:38:30|355.83|355.68|355.83|355.63|355.83|355.68|355.83|355.63|3
1631875120000|2021-09-17 10:38:40|355.78|355.68|355.83|355.68|355.83|355.68|355.78|355.63|0
1631875130000|2021-09-17 10:38:50|355.78|355.63|355.83|355.63|355.83|355.63|355.78|355.63|1
1631875140000|2021-09-17 10:39:00|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|0
1631875150000|2021-09-17 10:39:10|355.78||355.78||355.83||355.78||0
1631875160000|2021-09-17 10:39:20|355.83||355.83||355.83||355.78||0
1631875170000|2021-09-17 10:39:30||355.68||355.68||355.68||355.63|0
1631875180000|2021-09-17 10:39:40||355.63||355.68||355.68||355.63|0
1631875190000|2021-09-17 10:39:50||355.63||355.63||355.68||355.63|0
1631875200000|2021-09-17 10:40:00|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|0
1631875210000|2021-09-17 10:40:10||355.68||355.68||355.68||355.68|0
1631875220000|2021-09-17 10:40:20||355.63||355.68||355.68||355.63|0
1631875230000|2021-09-17 10:40:30|355.78|355.63|355.83|355.63|355.83|355.63|355.78|355.63|0
1631875240000|2021-09-17 10:40:40|355.78|355.58|355.78|355.58|355.78|355.63|355.78|355.58|0
1631875250000|2021-09-17 10:40:50|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1631875260000|2021-09-17 10:41:00|355.73||355.78||355.78||355.73||0
1631875270000|2021-09-17 10:41:10|355.73||355.78||355.78||355.73||0
1631875280000|2021-09-17 10:41:20|355.73||355.73||355.73||355.73||0
1631875290000|2021-09-17 10:41:30|355.78||355.78||355.78||355.73||0
1631875300000|2021-09-17 10:41:40|355.73||355.78||355.78||355.73||0
1631875310000|2021-09-17 10:41:50||355.63||355.63||355.63||355.58|0
1631875320000|2021-09-17 10:42:00|355.73|355.58|355.73|355.58|355.73|355.63|355.73|355.58|0
1631875330000|2021-09-17 10:42:10|355.78||355.78||355.78||355.73||0
1631875340000|2021-09-17 10:42:20|355.73||355.73||355.78||355.73||0
1631875350000|2021-09-17 10:42:30|355.78|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1631875360000|2021-09-17 10:42:40|355.83|355.63|355.73|355.58|355.83|355.63|355.73|355.58|0
1631875370000|2021-09-17 10:42:50|355.68|355.53|355.68|355.53|355.73|355.53|355.68|355.53|1
1631875400000|2021-09-17 10:43:20|355.73||355.73||355.73||355.68||2
1631875410000|2021-09-17 10:43:30|355.68|355.48|355.68|355.48|355.68|355.53|355.68|355.48|5
1631875420000|2021-09-17 10:43:40|355.73|355.53|355.68|355.53|355.73|355.53|355.68|355.53|0
1631875430000|2021-09-17 10:43:50|355.73||355.73||355.73||355.68||0
1631875440000|2021-09-17 10:44:00|355.68|355.48|355.68|355.48|355.73|355.48|355.68|355.48|0
1631875450000|2021-09-17 10:44:10|355.63||355.68||355.68||355.63||0
1631875460000|2021-09-17 10:44:20|355.63||355.68||355.68||355.63||0
1631875470000|2021-09-17 10:44:30|355.63|355.53|355.63|355.48|355.68|355.53|355.63|355.48|0
1631875480000|2021-09-17 10:44:40|355.68|355.53|355.68|355.53|355.68|355.53|355.63|355.53|0
1631875490000|2021-09-17 10:44:50||355.48||355.48||355.48||355.48|0
1631875500000|2021-09-17 10:45:00|355.63|355.43|355.63|355.43|355.68|355.48|355.58|355.43|0
1631875510000|2021-09-17 10:45:10|355.58|355.48|355.63|355.43|355.63|355.48|355.58|355.43|0
1631875520000|2021-09-17 10:45:20|355.68|355.48|355.63|355.48|355.68|355.48|355.63|355.43|0
1631875530000|2021-09-17 10:45:30|355.68|355.53|355.68|355.53|355.68|355.53|355.63|355.53|0
1631875550000|2021-09-17 10:45:50|||||||||1
1631875560000|2021-09-17 10:46:00|355.73|355.58|355.73|355.53|355.73|355.58|355.68|355.53|0
1631875570000|2021-09-17 10:46:10|355.68||355.73||355.73||355.68||0
1631875580000|2021-09-17 10:46:20|355.63|355.48|355.68|355.48|355.68|355.48|355.63|355.48|5
1631875600000|2021-09-17 10:46:40|355.63|355.53|355.73|355.53|355.73|355.53|355.63|355.48|0
1631875630000|2021-09-17 10:47:10||355.58||355.58||355.58||355.58|0
1631875640000|2021-09-17 10:47:20|355.78||355.78||355.78||355.73||0
1631875650000|2021-09-17 10:47:30|355.73||355.73||355.73||355.73||0
1631875660000|2021-09-17 10:47:40|355.78||355.78||355.78||355.78||0
1631875670000|2021-09-17 10:47:50||355.63||355.63||355.63||355.63|0
1631875680000|2021-09-17 10:48:00||355.58||355.58||355.58||355.58|0
1631875690000|2021-09-17 10:48:10||355.63||355.63||355.63||355.63|1
1631875770000|2021-09-17 10:49:30|355.83|355.68|355.83|355.63|355.83|355.68|355.83|355.63|1
1631875780000|2021-09-17 10:49:40||355.68||355.68||355.68||355.63|0
1631875800000|2021-09-17 10:50:00|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|2
1631875810000|2021-09-17 10:50:10|355.83||355.83||355.83||355.78||0
1631875830000|2021-09-17 10:50:30||355.68||355.63||355.68||355.63|0
1631875840000|2021-09-17 10:50:40||355.68||355.63||355.68||355.63|0
1631875850000|2021-09-17 10:50:50||355.68||355.68||355.68||355.63|1
1631875860000|2021-09-17 10:51:00|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|0
1631875900000|2021-09-17 10:51:40|355.83||355.83||355.83||355.78||0
1631875920000|2021-09-17 10:52:00|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|1
1631875930000|2021-09-17 10:52:10||355.68||355.68||355.68||355.63|0
1631875940000|2021-09-17 10:52:20|355.78|355.63|355.83|355.63|355.83|355.68|355.78|355.63|0
1631875950000|2021-09-17 10:52:30||355.68||355.63||355.68||355.63|0
1631875960000|2021-09-17 10:52:40|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|0
1631875970000|2021-09-17 10:52:50||355.68||355.63||355.68||355.63|0
1631875980000|2021-09-17 10:53:00|355.78||355.78||355.83||355.78||0
1631876000000|2021-09-17 10:53:20|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|2
1631876020000|2021-09-17 10:53:40|355.78|355.53|355.78|355.58|355.78|355.58|355.73|355.53|2
1631876030000|2021-09-17 10:53:50|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|0
1631876040000|2021-09-17 10:54:00|355.73||355.78||355.78||355.73||0
1631876050000|2021-09-17 10:54:10|355.73||355.78||355.78||355.73||0
1631876060000|2021-09-17 10:54:20||355.63||355.58||355.63||355.58|0
1631876070000|2021-09-17 10:54:30|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.58|0
1631876080000|2021-09-17 10:54:40||355.58||355.63||355.63||355.58|0
1631876110000|2021-09-17 10:55:10|355.83||355.78||355.83||355.78||0
1631876120000|2021-09-17 10:55:20|355.83||355.78||355.83||355.78||0
1631876150000|2021-09-17 10:55:50|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|2
1631876170000|2021-09-17 10:56:10||355.53||355.53||355.58||355.53|1
1631876180000|2021-09-17 10:56:20|355.68|355.48|355.68|355.53|355.73|355.53|355.63|355.48|11
1631876190000|2021-09-17 10:56:30|355.73||355.68||355.73||355.68||0
1631876200000|2021-09-17 10:56:40|355.73||355.68||355.73||355.68||1
1631876250000|2021-09-17 10:57:30|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|27
1631876260000|2021-09-17 10:57:40|355.83|355.68|355.83|355.63|355.83|355.68|355.78|355.63|4
1631876280000|2021-09-17 10:58:00|355.78|355.68|355.78|355.63|355.78|355.68|355.78|355.63|3
1631876290000|2021-09-17 10:58:10|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|0
1631876300000|2021-09-17 10:58:20|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|5
1631876310000|2021-09-17 10:58:30|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|0
1631876360000|2021-09-17 10:59:20|355.88|355.73|355.88|355.73|355.93|355.73|355.88|355.73|23
1631876400000|2021-09-17 11:00:00|355.83|355.68|355.88|355.73|355.88|355.73|355.83|355.68|3
1631876410000|2021-09-17 11:00:10|355.83|355.68|355.83|355.68|355.88|355.68|355.83|355.68|4
1631876420000|2021-09-17 11:00:20|355.88|355.73|355.73|355.53|355.93|355.73|355.73|355.53|55
1631876430000|2021-09-17 11:00:30|||||||||3
1631876440000|2021-09-17 11:00:40|355.68|355.58|355.73|355.58|355.73|355.58|355.68|355.58|9
1631876450000|2021-09-17 11:00:50|355.78||355.73||355.78||355.73||7
1631876460000|2021-09-17 11:01:00|355.78||355.73||355.78||355.73||7
1631876540000|2021-09-17 11:02:20|||||||||2
1631876550000|2021-09-17 11:02:30|||||||||4
1631876560000|2021-09-17 11:02:40|||||||||3
1631876580000|2021-09-17 11:03:00|355.78||355.73||355.78||355.73||1
1631876590000|2021-09-17 11:03:10|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|5
1631876600000|2021-09-17 11:03:20|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|0
1631876640000|2021-09-17 11:04:00|355.78||355.73||355.78||355.73||19
1631876650000|2021-09-17 11:04:10|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|8
1631876660000|2021-09-17 11:04:20|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|1
1631876670000|2021-09-17 11:04:30|355.88||355.83||355.88||355.83||0
1631876680000|2021-09-17 11:04:40|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|0
1631876690000|2021-09-17 11:04:50|355.88||355.93||355.93||355.88||0
1631876700000|2021-09-17 11:05:00|355.88||355.93||355.93||355.88||0
1631876710000|2021-09-17 11:05:10|355.88|355.78|355.93|355.78|355.98|355.78|355.88|355.78|1
1631876730000|2021-09-17 11:05:30|355.98||355.93||355.98||355.93||0
1631876740000|2021-09-17 11:05:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|2
1631876760000|2021-09-17 11:06:00|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|10
1631876770000|2021-09-17 11:06:10|355.93||355.98||355.98||355.93||0
1631876780000|2021-09-17 11:06:20|355.93||355.93||355.93||355.93||0
1631876800000|2021-09-17 11:06:40|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|21
1631876810000|2021-09-17 11:06:50|355.98||355.98||355.98||355.98||0
1631876820000|2021-09-17 11:07:00|355.93|355.88|356.03|355.88|356.03|355.88|355.93|355.88|7
1631876830000|2021-09-17 11:07:10|355.93|355.78|355.93|355.78|355.98|355.78|355.93|355.78|3
1631876840000|2021-09-17 11:07:20|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|17
1631876850000|2021-09-17 11:07:30|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|4
1631876860000|2021-09-17 11:07:40|356.03|355.78|356.03|355.83|356.03|355.88|355.98|355.78|16
1631876870000|2021-09-17 11:07:50|355.98|355.93|356.08|355.88|356.08|355.93|355.98|355.88|12
1631876880000|2021-09-17 11:08:00|356.03||356.08||356.08||356.03||2
1631876890000|2021-09-17 11:08:10|356.03||356.03||356.03||356.03||0
1631876900000|2021-09-17 11:08:20|356.08|355.83|356.08|355.93|356.08|355.93|356.08|355.83|4
1631876920000|2021-09-17 11:08:40|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|4
1631876930000|2021-09-17 11:08:50||355.93||355.88||355.93||355.88|2
1631876940000|2021-09-17 11:09:00|356.03||356.08||356.08||356.03||0
1631876960000|2021-09-17 11:09:20|356.03|355.93|356.08|355.93|356.08|355.93|356.03|355.93|1
1631876980000|2021-09-17 11:09:40|356.03|355.88|356.08|355.88|356.08|355.93|356.03|355.88|6
1631877000000|2021-09-17 11:10:00|356.03||356.03||356.08||356.03||2
1631877020000|2021-09-17 11:10:20|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|0
1631877040000|2021-09-17 11:10:40|||||||||2
1631877060000|2021-09-17 11:11:00|356.13||356.13||356.13||356.08||4
1631877070000|2021-09-17 11:11:10|356.08||356.08||356.08||356.08||0
1631877080000|2021-09-17 11:11:20|356.13||356.13||356.13||356.08||0
1631877090000|2021-09-17 11:11:30||355.98||355.98||355.98||355.98|0
1631877100000|2021-09-17 11:11:40|||||||||5
1631877120000|2021-09-17 11:12:00|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|7
1631877200000|2021-09-17 11:13:20|||||||||8
1631877210000|2021-09-17 11:13:30||355.93||355.98||355.98||355.93|2
1631877220000|2021-09-17 11:13:40|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|3
1631877240000|2021-09-17 11:14:00||355.88||355.88||355.93||355.88|12
1631877250000|2021-09-17 11:14:10||355.93||355.88||355.93||355.88|2
1631877260000|2021-09-17 11:14:20|356.03|355.93|356.03|355.88|356.03|355.93|356.03|355.88|3
1631877280000|2021-09-17 11:14:40|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|4
1631877300000|2021-09-17 11:15:00|356.13|355.88|356.13|355.98|356.13|355.98|356.13|355.88|7
1631877310000|2021-09-17 11:15:10|||||||||2
1631877320000|2021-09-17 11:15:20|||||||||2
1631877340000|2021-09-17 11:15:40|||||||||1
1631877360000|2021-09-17 11:16:00|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|6
1631877470000|2021-09-17 11:17:50|356.13||356.13||356.13||356.13||3
1631877480000|2021-09-17 11:18:00||355.98||355.98||355.98||355.93|0
1631877490000|2021-09-17 11:18:10|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|6
1631877510000|2021-09-17 11:18:30|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|2
1631877520000|2021-09-17 11:18:40|356.08|355.93|356.13|355.93|356.13|355.98|356.08|355.93|1
1631877530000|2021-09-17 11:18:50||355.98||355.98||355.98||355.98|0
1631877540000|2021-09-17 11:19:00|356.18||356.13||356.18||356.13||0
1631877560000|2021-09-17 11:19:20|||||||||1
1631877580000|2021-09-17 11:19:40||355.93||355.93||355.98||355.93|1
1631877590000|2021-09-17 11:19:50|356.08||356.08||356.08||356.08||0
1631877600000|2021-09-17 11:20:00|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|0
1631877610000|2021-09-17 11:20:10|356.08|355.98|356.08|355.93|356.08|355.98|356.08|355.93|4
1631877630000|2021-09-17 11:20:30|||||||||3
1631877670000|2021-09-17 11:21:10|356.13||356.13||356.13||356.08||1
1631877680000|2021-09-17 11:21:20|356.08|355.98|356.13|355.93|356.13|355.98|356.08|355.93|0
1631877690000|2021-09-17 11:21:30||355.98||355.98||355.98||355.98|0
1631877700000|2021-09-17 11:21:40||355.93||355.93||355.98||355.93|1
1631877710000|2021-09-17 11:21:50||355.98||355.98||355.98||355.93|0
1631877720000|2021-09-17 11:22:00||355.93||355.98||355.98||355.93|0
1631877740000|2021-09-17 11:22:20||355.93||355.93||355.98||355.93|2
1631877750000|2021-09-17 11:22:30|356.08||356.13||356.13||356.08||0
1631877760000|2021-09-17 11:22:40||355.98||355.93||355.98||355.93|0
1631877770000|2021-09-17 11:22:50|356.08|355.98|356.08|355.93|356.13|355.98|356.08|355.93|0
1631877780000|2021-09-17 11:23:00|356.13|355.98|356.08|355.93|356.13|355.98|356.08|355.93|0
1631877800000|2021-09-17 11:23:20|356.13||356.13||356.13||356.08||0
1631877810000|2021-09-17 11:23:30|356.08||356.13||356.13||356.08||0
1631877820000|2021-09-17 11:23:40|356.08||356.08||356.08||356.08||0
1631877880000|2021-09-17 11:24:40|||||||||1
1631877910000|2021-09-17 11:25:10|356.03|355.88|355.98|355.83|356.03|355.88|355.98|355.83|1
1631877930000|2021-09-17 11:25:30|355.93|355.78|355.93|355.78|355.93|355.78|355.93|355.78|2
1631877950000|2021-09-17 11:25:50|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|7
1631877960000|2021-09-17 11:26:00|355.93|355.68|355.83|355.68|355.93|355.68|355.83|355.68|1
1631877970000|2021-09-17 11:26:10|355.88|355.63|355.78|355.63|355.88|355.63|355.78|355.63|1
1631877980000|2021-09-17 11:26:20|355.83|355.68|355.93|355.73|355.93|355.78|355.83|355.68|6
1631877990000|2021-09-17 11:26:30|355.88|355.78|355.93|355.73|355.93|355.78|355.88|355.73|1
1631878000000|2021-09-17 11:26:40|355.88|355.78|355.93|355.78|355.93|355.78|355.88|355.78|1
1631878010000|2021-09-17 11:26:50|355.98||355.98||355.98||355.98||0
1631878020000|2021-09-17 11:27:00|355.93||355.93||355.93||355.93||0
1631878030000|2021-09-17 11:27:10|355.88|355.73|355.88|355.68|355.88|355.73|355.88|355.68|1
1631878040000|2021-09-17 11:27:20|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|0
1631878050000|2021-09-17 11:27:30|355.88|355.68|355.88|355.68|355.88|355.73|355.88|355.68|0
1631878060000|2021-09-17 11:27:40|355.93|355.73|355.88|355.68|355.93|355.73|355.88|355.68|0
1631878070000|2021-09-17 11:27:50|355.93|355.73|355.88|355.73|355.93|355.73|355.88|355.68|0
1631878080000|2021-09-17 11:28:00||355.68||355.68||355.73||355.68|0
1631878090000|2021-09-17 11:28:10|355.83|355.63|355.88|355.68|355.88|355.68|355.83|355.63|0
1631878100000|2021-09-17 11:28:20|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|0
1631878110000|2021-09-17 11:28:30|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|0
1631878120000|2021-09-17 11:28:40||355.73||355.68||355.73||355.68|0
1631878130000|2021-09-17 11:28:50|355.83|355.63|355.78|355.58|355.83|355.63|355.78|355.58|1
1631878140000|2021-09-17 11:29:00|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|0
1631878150000|2021-09-17 11:29:10||355.68||355.68||355.68||355.68|0
1631878160000|2021-09-17 11:29:20||355.63||355.68||355.68||355.63|0
1631878170000|2021-09-17 11:29:30|355.88|355.63|355.88|355.68|355.88|355.68|355.88|355.63|0
1631878180000|2021-09-17 11:29:40||355.73||355.73||355.73||355.68|0
1631878190000|2021-09-17 11:29:50|355.93|355.78|355.88|355.68|355.93|355.78|355.88|355.68|0
1631878200000|2021-09-17 11:30:00|355.83||355.83||355.88||355.83||0
1631878210000|2021-09-17 11:30:10|355.78|355.63|355.78|355.63|355.83|355.63|355.78|355.58|0
1631878220000|2021-09-17 11:30:20||355.58||355.58||355.58||355.58|1
1631878230000|2021-09-17 11:30:30|355.83|355.63|355.83|355.63|355.83|355.68|355.83|355.63|1
1631878240000|2021-09-17 11:30:40|355.88|355.68|355.88|355.68|355.88|355.73|355.88|355.68|0
1631878250000|2021-09-17 11:30:50|355.83|355.73|355.83|355.63|355.83|355.73|355.83|355.63|1
1631878260000|2021-09-17 11:31:00|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|0
1631878270000|2021-09-17 11:31:10||355.73||355.68||355.73||355.68|0
1631878280000|2021-09-17 11:31:20|355.83|355.73|355.88|355.68|355.88|355.73|355.83|355.68|1
1631878290000|2021-09-17 11:31:30|355.83||355.88||355.88||355.83||0
1631878300000|2021-09-17 11:31:40||355.73||355.68||355.73||355.68|0
1631878310000|2021-09-17 11:31:50|355.83|355.73|355.88|355.68|355.88|355.73|355.83|355.68|0
1631878320000|2021-09-17 11:32:00|355.83||355.88||355.88||355.83||0
1631878330000|2021-09-17 11:32:10|355.93|355.73|355.88|355.68|355.93|355.73|355.83|355.68|0
1631878360000|2021-09-17 11:32:40|355.83||355.83||355.83||355.83||0
1631878370000|2021-09-17 11:32:50|355.88||355.88||355.88||355.88||0
1631878380000|2021-09-17 11:33:00||355.73||355.68||355.73||355.68|1
1631878390000|2021-09-17 11:33:10||355.73||355.73||355.73||355.73|0
1631878410000|2021-09-17 11:33:30||355.68||355.68||355.68||355.68|0
1631878420000|2021-09-17 11:33:40|355.83|355.63|355.83|355.63|355.88|355.63|355.83|355.63|0
1631878430000|2021-09-17 11:33:50|355.88|355.68|355.88|355.68|355.88|355.73|355.88|355.68|0
1631878450000|2021-09-17 11:34:10|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|0
1631878460000|2021-09-17 11:34:20|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|0
1631878470000|2021-09-17 11:34:30|355.83|355.63|355.83|355.63|355.83|355.68|355.83|355.63|0
1631878500000|2021-09-17 11:35:00|355.78||355.83||355.83||355.78||1
1631878510000|2021-09-17 11:35:10|355.78||355.83||355.83||355.78||0
1631878520000|2021-09-17 11:35:20|355.78|355.68|355.83|355.68|355.83|355.68|355.78|355.68|0
1631878540000|2021-09-17 11:35:40|355.88||355.88||355.88||355.88||0
1631878550000|2021-09-17 11:35:50||355.73||355.73||355.73||355.73|0
1631878560000|2021-09-17 11:36:00|355.93|355.68|355.93|355.73|355.93|355.73|355.93|355.68|0
1631878580000|2021-09-17 11:36:20||355.78||355.78||355.78||355.78|0
1631878590000|2021-09-17 11:36:30|355.98||355.98||355.98||355.98||0
1631878630000|2021-09-17 11:37:10||355.83||355.78||355.83||355.78|0
1631878640000|2021-09-17 11:37:20||355.83||355.78||355.83||355.78|0
1631878650000|2021-09-17 11:37:30||355.83||355.83||355.83||355.83|0
1631878660000|2021-09-17 11:37:40||355.78||355.78||355.78||355.78|0
1631878670000|2021-09-17 11:37:50|356.03|355.83|356.03|355.83|356.03|355.83|355.98|355.83|0
1631878700000|2021-09-17 11:38:20||355.88||355.83||355.88||355.83|0
1631878710000|2021-09-17 11:38:30||355.88||355.83||355.88||355.83|0
1631878720000|2021-09-17 11:38:40|356.08|355.88|356.08|355.88|356.08|355.88|356.08|355.88|0
1631878730000|2021-09-17 11:38:50|356.03||356.03||356.03||356.03||0
1631878740000|2021-09-17 11:39:00||355.83||355.83||355.83||355.83|0
1631878750000|2021-09-17 11:39:10|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1631878770000|2021-09-17 11:39:30|356.03|355.83|356.03|355.83|356.03|355.83|356.03|355.83|0
1631878780000|2021-09-17 11:39:40|355.98|355.78|355.98|355.83|355.98|355.83|355.98|355.78|0
1631878790000|2021-09-17 11:39:50|355.93|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1631878800000|2021-09-17 11:40:00|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1631878810000|2021-09-17 11:40:10|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.73|0
1631878830000|2021-09-17 11:40:30|356.03|355.83|355.98|355.78|356.03|355.83|355.98|355.78|0
1631878840000|2021-09-17 11:40:40||355.83||355.78||355.83||355.78|0
1631878850000|2021-09-17 11:40:50|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.73|0
1631878870000|2021-09-17 11:41:10|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.73|0
1631878880000|2021-09-17 11:41:20||355.83||355.78||355.83||355.73|0
1631878900000|2021-09-17 11:41:40|355.93|355.73|355.93|355.73|355.93|355.73|355.88|355.73|0
1631878910000|2021-09-17 11:41:50||355.78||355.78||355.78||355.78|0
1631878920000|2021-09-17 11:42:00||355.73||355.73||355.78||355.73|0
1631878930000|2021-09-17 11:42:10|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|0
1631878940000|2021-09-17 11:42:20|355.93||355.93||355.93||355.93||0
1631878960000|2021-09-17 11:42:40|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.73|0
1631878980000|2021-09-17 11:43:00|355.88|355.73|355.88|355.68|355.88|355.73|355.88|355.68|5
1631878990000|2021-09-17 11:43:10|355.83||355.88||355.88||355.83||0
1631879010000|2021-09-17 11:43:30||355.73||355.68||355.73||355.68|0
1631879020000|2021-09-17 11:43:40|355.83|355.73|355.83|355.68|355.83|355.73|355.83|355.68|0
1631879030000|2021-09-17 11:43:50|355.88||355.88||355.88||355.88||8
1631879040000|2021-09-17 11:44:00||355.73||355.68||355.73||355.68|0
1631879060000|2021-09-17 11:44:20||355.73||355.73||355.73||355.73|0
1631879070000|2021-09-17 11:44:30||355.68||355.68||355.68||355.68|2
1631879080000|2021-09-17 11:44:40||355.73||355.68||355.73||355.68|0
1631879090000|2021-09-17 11:44:50||355.73||355.68||355.73||355.68|0
1631879100000|2021-09-17 11:45:00|355.83||355.83||355.88||355.83||0
1631879110000|2021-09-17 11:45:10|355.88||355.83||355.88||355.83||0
1631879120000|2021-09-17 11:45:20|355.88||355.88||355.88||355.83||0
1631879140000|2021-09-17 11:45:40||355.73||355.73||355.73||355.73|0
1631879150000|2021-09-17 11:45:50|355.83|355.68|355.83|355.68|355.88|355.68|355.83|355.68|0
1631879190000|2021-09-17 11:46:30|355.88||355.88||355.88||355.88||0
1631879200000|2021-09-17 11:46:40|355.83||355.83||355.88||355.83||0
1631879220000|2021-09-17 11:47:00|355.88||355.83||355.88||355.83||0
1631879230000|2021-09-17 11:47:10|355.88||355.83||355.88||355.83||0
1631879250000|2021-09-17 11:47:30|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.68|0
1631879260000|2021-09-17 11:47:40|355.88|355.78|355.93|355.73|355.93|355.78|355.88|355.73|0
1631879270000|2021-09-17 11:47:50|355.88||355.88||355.88||355.88||0
1631879280000|2021-09-17 11:48:00|355.93|355.68|355.88|355.68|355.93|355.68|355.88|355.68|0
1631879290000|2021-09-17 11:48:10|355.83||355.88||355.88||355.83||0
1631879300000|2021-09-17 11:48:20|355.83||355.83||355.88||355.83||0
1631879310000|2021-09-17 11:48:30|355.88|355.73|355.88|355.73|355.93|355.73|355.83|355.68|0
1631879320000|2021-09-17 11:48:40||355.68||355.68||355.68||355.68|0
1631879340000|2021-09-17 11:49:00|355.83||355.88||355.88||355.83||0
1631879350000|2021-09-17 11:49:10|355.83||355.83||355.88||355.83||0
1631879370000|2021-09-17 11:49:30||355.63||355.63||355.63||355.63|0
1631879380000|2021-09-17 11:49:40|355.88|355.68|355.88|355.68|355.88|355.68|355.83|355.68|0
1631879390000|2021-09-17 11:49:50|355.83|355.63|355.83|355.63|355.88|355.63|355.83|355.63|0
1631879420000|2021-09-17 11:50:20|355.88|355.68|355.83|355.68|355.88|355.68|355.83|355.68|0
1631879440000|2021-09-17 11:50:40|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|0
1631879450000|2021-09-17 11:50:50||355.68||355.68||355.68||355.68|0
1631879460000|2021-09-17 11:51:00|355.83|355.73|355.83|355.68|355.83|355.73|355.83|355.68|0
1631879470000|2021-09-17 11:51:10|355.88|355.73|355.88|355.68|355.93|355.73|355.88|355.68|0
1631879490000|2021-09-17 11:51:30||355.73||355.73||355.73||355.73|0
1631879500000|2021-09-17 11:51:40|355.93||355.93||355.93||355.88||0
1631879510000|2021-09-17 11:51:50|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|0
1631879520000|2021-09-17 11:52:00|355.93|355.73|355.93|355.73|355.93|355.73|355.88|355.68|0
1631879530000|2021-09-17 11:52:10|355.88||355.93||355.93||355.88||0
1631879540000|2021-09-17 11:52:20|355.88||355.93||355.93||355.88||0
1631879570000|2021-09-17 11:52:50|355.88|355.68|355.88|355.73|355.88|355.73|355.88|355.68|0
1631879580000|2021-09-17 11:53:00|355.93||355.93||355.93||355.88||0
1631879590000|2021-09-17 11:53:10|355.88||355.88||355.93||355.88||0
1631879610000|2021-09-17 11:53:30|355.93|355.78|355.93|355.78|355.93|355.78|355.88|355.73|0
1631879620000|2021-09-17 11:53:40||355.73||355.78||355.78||355.73|0
1631879630000|2021-09-17 11:53:50||355.73||355.78||355.78||355.73|0
1631879640000|2021-09-17 11:54:00||355.73||355.73||355.78||355.73|0
1631879650000|2021-09-17 11:54:10|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|0
1631879660000|2021-09-17 11:54:20|355.93||355.93||355.93||355.88||0
1631879670000|2021-09-17 11:54:30|355.88|355.78|355.93|355.78|355.93|355.78|355.88|355.78|1
1631879680000|2021-09-17 11:54:40||355.73||355.73||355.73||355.73|0
1631879690000|2021-09-17 11:54:50|355.88||355.88||355.93||355.88||0
1631879700000|2021-09-17 11:55:00|355.93||355.93||355.93||355.88||0
1631879730000|2021-09-17 11:55:30||355.78||355.78||355.78||355.78|0
1631879740000|2021-09-17 11:55:40||355.73||355.73||355.73||355.73|0
1631879760000|2021-09-17 11:56:00||355.78||355.73||355.78||355.73|0
1631879770000|2021-09-17 11:56:10|355.88|355.78|355.88|355.73|355.88|355.78|355.88|355.73|0
1631879780000|2021-09-17 11:56:20|355.93||355.93||355.93||355.93||0
1631879790000|2021-09-17 11:56:30|355.88||355.88||355.88||355.88||0
1631879820000|2021-09-17 11:57:00|355.93||355.93||355.93||355.93||0
1631879830000|2021-09-17 11:57:10|355.88||355.93||355.93||355.88||0
1631879840000|2021-09-17 11:57:20|355.88||355.88||355.88||355.88||0
1631879850000|2021-09-17 11:57:30|355.93||355.93||355.93||355.88||0
1631879860000|2021-09-17 11:57:40||355.78||355.78||355.78||355.73|0
1631879870000|2021-09-17 11:57:50|355.88|355.73|355.88|355.73|355.88|355.73|355.88|355.73|0
1631879990000|2021-09-17 11:59:50|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|2
1631880020000|2021-09-17 12:00:20|355.88|355.73|355.93|355.73|355.93|355.73|355.88|355.73|1
1631880030000|2021-09-17 12:00:30||355.78||355.78||355.78||355.73|0
1631880040000|2021-09-17 12:00:40|355.88|355.73|355.93|355.78|355.93|355.78|355.88|355.73|0
1631880050000|2021-09-17 12:00:50|355.98||355.98||355.98||355.98||0
1631880060000|2021-09-17 12:01:00|355.93||355.93||355.93||355.93||0
1631880070000|2021-09-17 12:01:10|355.98||355.98||355.98||355.98||0
1631880090000|2021-09-17 12:01:30|355.93|355.73|355.93|355.78|355.93|355.78|355.93|355.73|0
1631880110000|2021-09-17 12:01:50|355.98||355.98||355.98||355.98||0
1631880120000|2021-09-17 12:02:00|355.93||355.98||355.98||355.93||0
1631880130000|2021-09-17 12:02:10|355.93||355.93||355.93||355.93||0
1631880140000|2021-09-17 12:02:20|355.98||355.98||355.98||355.98||0
1631880200000|2021-09-17 12:03:20|356.03||356.03||356.03||356.03||0
1631880220000|2021-09-17 12:03:40|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|2
1631880230000|2021-09-17 12:03:50||355.78||355.78||355.78||355.78|0
1631880280000|2021-09-17 12:04:40|356.03||356.03||356.03||356.03||0
1631880290000|2021-09-17 12:04:50|355.98||355.98||355.98||355.98||0
1631880370000|2021-09-17 12:06:10|356.03||356.03||356.03||356.03||0
1631880380000|2021-09-17 12:06:20|355.98||355.98||355.98||355.98||0
1631880390000|2021-09-17 12:06:30|356.03||356.03||356.03||355.98||0
1631880430000|2021-09-17 12:07:10|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|3
1631880440000|2021-09-17 12:07:20|356.03||356.03||356.03||355.98||4
1631880460000|2021-09-17 12:07:40||355.88||355.83||355.88||355.83|0
1631880470000|2021-09-17 12:07:50||355.88||355.83||355.88||355.83|0
1631880480000|2021-09-17 12:08:00|355.98||355.98||355.98||355.98||0
1631880490000|2021-09-17 12:08:10|356.03||356.03||356.03||355.98||0
1631880500000|2021-09-17 12:08:20||355.88||355.83||355.88||355.83|0
1631880510000|2021-09-17 12:08:30|355.98||356.03||356.03||355.98||0
1631880520000|2021-09-17 12:08:40|355.98||355.98||356.03||355.98||0
1631880530000|2021-09-17 12:08:50|356.03|355.78|356.03|355.83|356.03|355.83|355.98|355.78|0
1631880540000|2021-09-17 12:09:00||355.88||355.88||355.88||355.88|0
1631880560000|2021-09-17 12:09:20|355.98|355.83|355.98|355.78|355.98|355.83|355.98|355.78|1
1631880570000|2021-09-17 12:09:30||355.83||355.83||355.83||355.78|0
1631880580000|2021-09-17 12:09:40||355.78||355.83||355.83||355.78|0
1631880590000|2021-09-17 12:09:50||355.78||355.83||355.83||355.78|0
1631880600000|2021-09-17 12:10:00||355.78||355.83||355.83||355.78|0
1631880620000|2021-09-17 12:10:20|356.03||356.03||356.03||356.03||1
1631880630000|2021-09-17 12:10:30|355.98|355.78|355.98|355.78|355.98|355.83|355.93|355.78|5
1631880640000|2021-09-17 12:10:40||355.83||355.83||355.83||355.83|0
1631880650000|2021-09-17 12:10:50|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|4
1631880670000|2021-09-17 12:11:10|355.98|355.88|355.98|355.83|355.98|355.88|355.98|355.83|0
1631880680000|2021-09-17 12:11:20|356.03||356.03||356.03||356.03||6
1631880720000|2021-09-17 12:12:00||355.78||355.83||355.83||355.78|0
1631880800000|2021-09-17 12:13:20|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1631880810000|2021-09-17 12:13:30||355.83||355.83||355.83||355.83|0
1631880820000|2021-09-17 12:13:40|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|2
1631880860000|2021-09-17 12:14:20|355.98||356.03||356.03||355.98||0
1631880870000|2021-09-17 12:14:30|355.98||355.98||356.03||355.98||0
1631880880000|2021-09-17 12:14:40|356.03||355.98||356.03||355.98||2
1631880890000|2021-09-17 12:14:50|356.03||356.03||356.03||356.03||0
1631880900000|2021-09-17 12:15:00|355.98||356.03||356.03||355.98||0
1631880910000|2021-09-17 12:15:10|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1631880920000|2021-09-17 12:15:20||355.83||355.88||355.88||355.83|0
1631880930000|2021-09-17 12:15:30|356.08||356.08||356.08||356.08||0
1631880960000|2021-09-17 12:16:00|356.03||356.03||356.08||356.03||0
1631880970000|2021-09-17 12:16:10|356.08||356.03||356.08||356.03||0
1631880980000|2021-09-17 12:16:20|356.08||356.03||356.08||356.03||1
1631880990000|2021-09-17 12:16:30||355.83||355.83||355.88||355.83|0
1631881000000|2021-09-17 12:16:40|356.08|355.88|356.08|355.93|356.08|355.93|356.08|355.88|1
1631881010000|2021-09-17 12:16:50|356.13||356.13||356.13||356.08||0
1631881020000|2021-09-17 12:17:00|356.08||356.08||356.13||356.08||0
1631881030000|2021-09-17 12:17:10|356.13||356.13||356.13||356.08||0
1631881040000|2021-09-17 12:17:20|356.08||356.08||356.13||356.08||0
1631881050000|2021-09-17 12:17:30|356.13||356.08||356.13||356.08||0
1631881060000|2021-09-17 12:17:40|356.13||356.08||356.13||356.08||0
1631881070000|2021-09-17 12:17:50|356.13||356.08||356.13||356.08||0
1631881080000|2021-09-17 12:18:00|356.13||356.13||356.13||356.08||0
1631881120000|2021-09-17 12:18:40|356.08||356.08||356.08||356.08||0
1631881130000|2021-09-17 12:18:50|356.13|355.88|356.13|355.93|356.13|355.93|356.08|355.88|2
1631881140000|2021-09-17 12:19:00|356.08|355.88|356.08|355.93|356.13|355.93|356.08|355.88|0
1631881150000|2021-09-17 12:19:10|356.13|355.88|356.13|355.93|356.13|355.93|356.08|355.88|0
1631881160000|2021-09-17 12:19:20||355.98||355.93||355.98||355.93|0
1631881170000|2021-09-17 12:19:30||355.98||355.93||355.98||355.93|0
1631881180000|2021-09-17 12:19:40||355.98||355.98||355.98||355.93|0
1631881190000|2021-09-17 12:19:50|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|0
1631881200000|2021-09-17 12:20:00||356.03||356.03||356.03||355.98|0
1631881210000|2021-09-17 12:20:10|||||||||1
1631881220000|2021-09-17 12:20:20|356.23||356.23||356.23||356.23||2
1631881230000|2021-09-17 12:20:30||356.08||356.08||356.08||356.08|1
1631881240000|2021-09-17 12:20:40||356.03||356.03||356.03||356.03|1
1631881250000|2021-09-17 12:20:50||356.08||356.03||356.08||356.03|1
1631881260000|2021-09-17 12:21:00||356.08||356.03||356.08||356.03|0
1631881270000|2021-09-17 12:21:10||356.08||356.08||356.08||356.08|0
1631881280000|2021-09-17 12:21:20||356.03||356.03||356.03||356.03|1
1631881290000|2021-09-17 12:21:30||356.08||356.03||356.08||356.03|0
1631881300000|2021-09-17 12:21:40||356.08||356.03||356.08||356.03|0
1631881310000|2021-09-17 12:21:50|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.98|1
1631881320000|2021-09-17 12:22:00|356.13|356.03|356.13|355.93|356.13|356.03|356.13|355.93|2
1631881330000|2021-09-17 12:22:10||355.98||355.93||355.98||355.93|1
1631881340000|2021-09-17 12:22:20||355.98||355.93||355.98||355.93|0
1631881400000|2021-09-17 12:23:20|356.08||356.08||356.08||356.08||0
1631881420000|2021-09-17 12:23:40|356.13|355.88|356.13|355.93|356.13|355.98|356.13|355.88|3
1631881430000|2021-09-17 12:23:50|356.08|355.88|356.08|355.88|356.08|355.93|356.08|355.88|0
1631881440000|2021-09-17 12:24:00||355.93||355.88||355.93||355.88|0
1631881450000|2021-09-17 12:24:10||355.93||355.88||355.93||355.88|0
1631881460000|2021-09-17 12:24:20|356.13|355.93|356.08|355.93|356.13|355.93|356.08|355.88|0
1631881470000|2021-09-17 12:24:30|356.13|355.88|356.08|355.88|356.13|355.88|356.08|355.88|0
1631881480000|2021-09-17 12:24:40|356.13|355.93|356.08|355.88|356.13|355.93|356.08|355.88|0
1631881490000|2021-09-17 12:24:50|356.13|355.93|356.08|355.88|356.13|355.93|356.08|355.88|0
1631881550000|2021-09-17 12:25:50|356.13|355.93|356.08|355.93|356.13|355.93|356.08|355.93|2
1631881560000|2021-09-17 12:26:00|356.13|355.98|356.13|355.93|356.13|355.98|356.08|355.88|2
1631881570000|2021-09-17 12:26:10||355.98||355.98||355.98||355.98|0
1631881580000|2021-09-17 12:26:20||355.93||355.93||355.93||355.93|3
1631881590000|2021-09-17 12:26:30||355.98||355.98||355.98||355.98|0
1631881600000|2021-09-17 12:26:40|356.18|356.03|356.18|356.03|356.23|356.03|356.13|355.98|4
1631881610000|2021-09-17 12:26:50||355.98||356.03||356.03||355.98|0
1631881620000|2021-09-17 12:27:00||355.98||356.03||356.03||355.98|0
1631881630000|2021-09-17 12:27:10||355.98||355.98||356.03||355.98|0
1631881660000|2021-09-17 12:27:40|356.13|355.93|356.13|355.93|356.13|355.93|356.13|355.93|6
1631881670000|2021-09-17 12:27:50|356.08||356.13||356.13||356.08||1
1631881680000|2021-09-17 12:28:00||355.98||355.98||355.98||355.93|1
1631881690000|2021-09-17 12:28:10||355.93||355.93||355.93||355.93|0
1631881700000|2021-09-17 12:28:20||355.98||355.98||355.98||355.93|1
1631881720000|2021-09-17 12:28:40|356.18||356.13||356.18||356.13||8
1631881730000|2021-09-17 12:28:50||355.93||355.93||355.93||355.93|1
1631881740000|2021-09-17 12:29:00|356.08||356.08||356.13||356.08||2
1631881760000|2021-09-17 12:29:20|||||||||6
1631881770000|2021-09-17 12:29:30||355.88||355.93||355.93||355.88|4
1631881780000|2021-09-17 12:29:40|356.13|355.88|356.13|355.93|356.13|355.98|356.13|355.88|7
1631881790000|2021-09-17 12:29:50|356.08||356.08||356.13||356.08||3
1631881800000|2021-09-17 12:30:00|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|2
1631881810000|2021-09-17 12:30:10|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|1
1631881820000|2021-09-17 12:30:20|356.08|355.98|356.13|355.93|356.13|355.98|356.08|355.93|6
1631881830000|2021-09-17 12:30:30||355.98||355.93||355.98||355.93|0
1631881840000|2021-09-17 12:30:40||355.98||355.98||355.98||355.93|0
1631881900000|2021-09-17 12:31:40|356.18|356.03|356.18|356.03|356.23|356.08|356.18|356.03|10
1631881910000|2021-09-17 12:31:50||355.98||355.98||356.03||355.98|0
1631881920000|2021-09-17 12:32:00||356.03||356.03||356.03||356.03|0
1631881930000|2021-09-17 12:32:10||355.98||356.03||356.03||355.98|0
1631881940000|2021-09-17 12:32:20||355.98||356.03||356.03||355.98|4
1631881950000|2021-09-17 12:32:30||355.98||356.03||356.03||355.98|0
1631881970000|2021-09-17 12:32:50|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|4
1631882030000|2021-09-17 12:33:50|||||||||1
1631882050000|2021-09-17 12:34:10|||||||||1
1631882100000|2021-09-17 12:35:00|356.23|356.03|356.23|356.03|356.23|356.08|356.23|356.03|16
1631882110000|2021-09-17 12:35:10|356.18|356.08|356.18|356.03|356.18|356.08|356.18|356.03|3
1631882140000|2021-09-17 12:35:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|1
1631882150000|2021-09-17 12:35:50||355.93||355.93||355.93||355.93|0
1631882160000|2021-09-17 12:36:00||355.98||355.93||355.98||355.93|0
1631882170000|2021-09-17 12:36:10|356.08|355.98|356.08|355.93|356.08|355.98|356.08|355.93|0
1631882190000|2021-09-17 12:36:30|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|1
1631882200000|2021-09-17 12:36:40||355.93||355.93||355.93||355.93|0
1631882210000|2021-09-17 12:36:50|356.08||356.08||356.13||356.08||3
1631882220000|2021-09-17 12:37:00|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|2
1631882230000|2021-09-17 12:37:10|||||||||1
1631882260000|2021-09-17 12:37:40||355.93||355.93||355.93||355.93|1
1631882270000|2021-09-17 12:37:50|356.08||356.08||356.08||356.08||2
1631882300000|2021-09-17 12:38:20|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1631882330000|2021-09-17 12:38:50|356.08|355.93|356.08|355.88|356.08|355.93|356.08|355.88|5
1631882340000|2021-09-17 12:39:00||355.93||355.88||355.93||355.88|0
1631882350000|2021-09-17 12:39:10||355.93||355.93||355.93||355.93|0
1631882360000|2021-09-17 12:39:20||355.88||355.93||355.93||355.88|0
1631882510000|2021-09-17 12:41:50|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|3
1631882520000|2021-09-17 12:42:00|||||||||2
1631882560000|2021-09-17 12:42:40|356.08|355.93|356.08|355.88|356.08|355.93|356.08|355.88|1
1631882570000|2021-09-17 12:42:50||355.93||355.93||355.93||355.88|0
1631882580000|2021-09-17 12:43:00||355.88||355.93||355.93||355.88|0
1631882600000|2021-09-17 12:43:20|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1631882640000|2021-09-17 12:44:00|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|4
1631882650000|2021-09-17 12:44:10|356.13||356.08||356.13||356.08||1
1631882670000|2021-09-17 12:44:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1631882680000|2021-09-17 12:44:40|356.08|355.93|356.03|355.88|356.08|355.93|356.03|355.88|0
1631882710000|2021-09-17 12:45:10|356.08|355.93|356.08|355.88|356.08|355.93|356.03|355.88|0
1631882720000|2021-09-17 12:45:20||355.93||355.88||355.93||355.88|0
1631882730000|2021-09-17 12:45:30|356.03|355.93|356.08|355.88|356.08|355.93|356.03|355.88|0
1631882740000|2021-09-17 12:45:40|356.03||356.08||356.08||356.03||0
1631882750000|2021-09-17 12:45:50|356.03|355.93|356.08|355.88|356.08|355.93|356.03|355.88|0
1631882760000|2021-09-17 12:46:00||355.93||355.93||355.93||355.88|0
1631882770000|2021-09-17 12:46:10||355.88||355.93||355.93||355.88|0
1631882860000|2021-09-17 12:47:40|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|1
1631882870000|2021-09-17 12:47:50|356.08|355.98|356.08|355.93|356.08|355.98|356.08|355.93|0
1631882880000|2021-09-17 12:48:00|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|0
1631882890000|2021-09-17 12:48:10||355.98||355.98||355.98||355.93|0
1631882900000|2021-09-17 12:48:20||355.93||355.98||355.98||355.93|0
1631882960000|2021-09-17 12:49:20|356.18|356.03|356.18|356.03|356.18|356.03|356.18|355.98|0
1631882970000|2021-09-17 12:49:30||355.98||355.98||356.03||355.98|0
1631882980000|2021-09-17 12:49:40||356.03||355.98||356.03||355.98|0
1631882990000|2021-09-17 12:49:50|356.13|356.03|356.13|355.98|356.13|356.03|356.13|355.98|0
1631883020000|2021-09-17 12:50:20|356.18||356.13||356.18||356.13||0
1631883090000|2021-09-17 12:51:30|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|0
1631883100000|2021-09-17 12:51:40|356.13|356.03|356.13|355.98|356.18|356.03|356.13|355.98|0
1631883130000|2021-09-17 12:52:10|356.08|355.93|356.13|355.93|356.13|355.98|356.08|355.93|5
1631883140000|2021-09-17 12:52:20|356.08||356.08||356.08||356.08||1
1631883190000|2021-09-17 12:53:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|1
1631883200000|2021-09-17 12:53:20|356.18||356.13||356.18||356.13||0
1631883210000|2021-09-17 12:53:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|0
1631883220000|2021-09-17 12:53:40|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|0
1631883240000|2021-09-17 12:54:00|356.08|355.93|356.08|355.93|356.13|355.93|356.08|355.93|0
1631883250000|2021-09-17 12:54:10|356.13||356.08||356.13||356.08||0
1631883260000|2021-09-17 12:54:20|356.13||356.08||356.13||356.08||0
1631883280000|2021-09-17 12:54:40||355.88||355.88||355.88||355.88|3
1631883300000|2021-09-17 12:55:00|356.13|355.93|356.08|355.93|356.13|355.93|356.08|355.93|0
1631883320000|2021-09-17 12:55:20|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|0
1631883330000|2021-09-17 12:55:30||355.93||355.98||355.98||355.93|0
1631883340000|2021-09-17 12:55:40||355.93||355.98||355.98||355.93|0
1631883350000|2021-09-17 12:55:50||355.93||355.93||355.98||355.93|0
1631883360000|2021-09-17 12:56:00||355.98||355.98||355.98||355.93|0
1631883370000|2021-09-17 12:56:10||355.93||355.93||355.98||355.93|0
1631883380000|2021-09-17 12:56:20||355.98||355.93||355.98||355.93|0
1631883390000|2021-09-17 12:56:30||355.98||355.93||355.98||355.93|0
1631883400000|2021-09-17 12:56:40|356.08||356.08||356.08||356.08||0
1631883420000|2021-09-17 12:57:00|356.13||356.08||356.13||356.08||1
1631883430000|2021-09-17 12:57:10|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.93|0
1631883440000|2021-09-17 12:57:20||355.93||355.98||355.98||355.93|0
1631883450000|2021-09-17 12:57:30|356.18|356.03|356.13|355.98|356.18|356.03|356.13|355.98|2
1631883460000|2021-09-17 12:57:40||355.93||355.93||355.98||355.93|0
1631883470000|2021-09-17 12:57:50||355.98||355.93||355.98||355.93|0
1631883480000|2021-09-17 12:58:00||355.98||355.93||355.98||355.93|0
1631883490000|2021-09-17 12:58:10||355.98||355.98||355.98||355.93|0
1631883500000|2021-09-17 12:58:20||355.93||355.93||355.98||355.93|0
1631883510000|2021-09-17 12:58:30||355.98||355.93||355.98||355.93|0
1631883520000|2021-09-17 12:58:40|356.08|355.98|356.08|355.93|356.08|355.98|356.08|355.93|0
1631883530000|2021-09-17 12:58:50|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|1
1631883540000|2021-09-17 12:59:00|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|0
1631883550000|2021-09-17 12:59:10||356.03||356.03||356.03||355.98|0
1631883560000|2021-09-17 12:59:20||355.98||356.03||356.03||355.98|0
1631883600000|2021-09-17 13:00:00||355.98||355.98||356.03||355.98|0
1631883610000|2021-09-17 13:00:10||356.03||356.03||356.03||355.98|0
1631883620000|2021-09-17 13:00:20|356.23||356.18||356.23||356.18||0
1631883640000|2021-09-17 13:00:40||355.98||355.98||356.03||355.98|0
1631883650000|2021-09-17 13:00:50||356.03||355.98||356.03||355.98|0
1631883660000|2021-09-17 13:01:00|356.23|356.03|356.23|356.03|356.23|356.08|356.23|355.98|0
1631883670000|2021-09-17 13:01:10||356.08||356.03||356.08||356.03|2
1631883680000|2021-09-17 13:01:20||356.08||356.03||356.08||356.03|2
1631883690000|2021-09-17 13:01:30||356.08||356.03||356.08||356.03|1
1631883700000|2021-09-17 13:01:40||356.08||356.03||356.08||356.03|0
1631883720000|2021-09-17 13:02:00|356.18||356.23||356.23||356.18||0
1631883730000|2021-09-17 13:02:10||356.08||356.03||356.08||356.03|0
1631883740000|2021-09-17 13:02:20||356.08||356.08||356.08||356.08|0
1631883760000|2021-09-17 13:02:40||356.03||356.03||356.03||356.03|0
1631883790000|2021-09-17 13:03:10||356.08||356.08||356.08||356.08|0
1631883920000|2021-09-17 13:05:20|356.33|356.13|356.33|356.18|356.33|356.18|356.33|356.13|25
1631883930000|2021-09-17 13:05:30|||||||||3
1631883940000|2021-09-17 13:05:40|356.38|356.23|356.38|356.23|356.38|356.23|356.38|356.23|2
1631883960000|2021-09-17 13:06:00|356.43|356.28|356.43|356.28|356.43|356.28|356.43|356.28|2
1631883980000|2021-09-17 13:06:20|356.38|356.23|356.38|356.18|356.38|356.23|356.38|356.18|3
1631883990000|2021-09-17 13:06:30|356.33||356.33||356.33||356.33||0
1631884020000|2021-09-17 13:07:00|356.38||356.33||356.38||356.33||5
1631884060000|2021-09-17 13:07:40||356.13||356.13||356.13||356.13|0
1631884070000|2021-09-17 13:07:50|356.28|356.08|356.23|356.08|356.28|356.08|356.23|356.08|0
1631884080000|2021-09-17 13:08:00|356.28|356.13|356.28|356.13|356.28|356.13|356.28|356.08|1
1631884090000|2021-09-17 13:08:10|356.23|356.08|356.23|356.03|356.23|356.08|356.23|356.03|0
1631884100000|2021-09-17 13:08:20||356.08||356.08||356.08||356.08|0
1631884150000|2021-09-17 13:09:10|356.18|356.03|356.18|356.03|356.18|356.03|356.18|356.03|0
1631884160000|2021-09-17 13:09:20|356.13|355.98|356.13|355.98|356.18|355.98|356.13|355.98|0
1631884180000|2021-09-17 13:09:40|356.18|356.03|356.18|355.98|356.18|356.03|356.18|355.98|1
1631884190000|2021-09-17 13:09:50|356.13||356.13||356.13||356.13||0
1631884260000|2021-09-17 13:11:00|356.18|356.03|356.23|356.03|356.23|356.03|356.18|356.03|1
1631884270000|2021-09-17 13:11:10|356.18|356.08|356.18|356.03|356.23|356.08|356.18|356.03|0
1631884280000|2021-09-17 13:11:20|356.23|356.08|356.23|356.08|356.23|356.08|356.18|356.08|0
1631884290000|2021-09-17 13:11:30||356.03||356.03||356.08||356.03|0
1631884300000|2021-09-17 13:11:40||356.08||356.03||356.08||356.03|0
1631884310000|2021-09-17 13:11:50|356.18|356.08|356.23|356.03|356.23|356.08|356.18|356.03|0
1631884320000|2021-09-17 13:12:00|356.18|356.08|356.23|356.03|356.23|356.08|356.18|356.03|2
1631884330000|2021-09-17 13:12:10|356.28|356.08|356.23|356.08|356.28|356.08|356.23|356.03|0
1631884340000|2021-09-17 13:12:20|356.28||356.28||356.28||356.23||0
1631884350000|2021-09-17 13:12:30|356.23||356.23||356.28||356.23||0
1631884360000|2021-09-17 13:12:40||356.03||356.03||356.03||356.03|0
1631884370000|2021-09-17 13:12:50||356.08||356.08||356.08||356.08|0
1631884380000|2021-09-17 13:13:00|356.18|356.03|356.18|356.03|356.23|356.08|356.18|356.03|0
1631884390000|2021-09-17 13:13:10|356.23|355.98|356.13|355.98|356.23|355.98|356.13|355.98|0
1631884400000|2021-09-17 13:13:20|356.08|355.93|356.13|355.93|356.13|355.98|356.08|355.93|0
1631884410000|2021-09-17 13:13:30|356.08||356.13||356.13||356.08||0
1631884420000|2021-09-17 13:13:40|356.08|355.98|356.08|355.93|356.08|355.98|356.08|355.93|0
1631884430000|2021-09-17 13:13:50|356.13||356.13||356.13||356.08||0
1631884440000|2021-09-17 13:14:00|356.08||356.13||356.13||356.08||0
1631884450000|2021-09-17 13:14:10|356.08||356.13||356.13||356.08||0
1631884460000|2021-09-17 13:14:20|356.08||356.08||356.08||356.08||0
1631884470000|2021-09-17 13:14:30|356.13||356.13||356.13||356.08||0
1631884480000|2021-09-17 13:14:40|356.08|355.98|356.08|355.93|356.08|355.98|356.08|355.93|0
1631884510000|2021-09-17 13:15:10|356.13||356.08||356.13||356.08||0
1631884520000|2021-09-17 13:15:20|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|0
1631884540000|2021-09-17 13:15:40|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|2
1631884550000|2021-09-17 13:15:50|356.13|355.98|356.13|355.98|356.13|355.98|356.13|355.98|2
1631884590000|2021-09-17 13:16:30|356.18||356.18||356.18||356.18||2
1631884600000|2021-09-17 13:16:40||356.03||355.98||356.03||355.98|0
1631884610000|2021-09-17 13:16:50|356.13||356.13||356.13||356.13||0
1631884620000|2021-09-17 13:17:00|||||||||2
1631884640000|2021-09-17 13:17:20|356.18||356.13||356.18||356.13||1
1631884710000|2021-09-17 13:18:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|1
1631884770000|2021-09-17 13:19:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1631884800000|2021-09-17 13:20:00|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|1
1631884850000|2021-09-17 13:20:50|356.03|355.88|356.08|355.93|356.08|355.93|356.03|355.88|1
1631884860000|2021-09-17 13:21:00|356.03|355.88|356.03|355.88|356.03|355.93|356.03|355.88|0
1631884870000|2021-09-17 13:21:10||355.83||355.83||355.88||355.83|0
1631884880000|2021-09-17 13:21:20||355.88||355.88||355.88||355.83|0
1631884890000|2021-09-17 13:21:30||355.83||355.88||355.88||355.83|1
1631884900000|2021-09-17 13:21:40|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.83|0
1631884910000|2021-09-17 13:21:50|356.03||355.98||356.03||355.98||0
1631884920000|2021-09-17 13:22:00|356.03|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1631884930000|2021-09-17 13:22:10|355.98|355.83|356.03|355.83|356.03|355.88|355.98|355.83|0
1631884940000|2021-09-17 13:22:20|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1631884950000|2021-09-17 13:22:30|356.08|355.83|356.03|355.88|356.08|355.88|356.03|355.83|0
1631884960000|2021-09-17 13:22:40|356.08|355.93|356.08|355.88|356.08|355.93|356.03|355.88|0
1631884970000|2021-09-17 13:22:50|356.03||356.08||356.08||356.03||0
1631884980000|2021-09-17 13:23:00|356.03||356.03||356.08||356.03||0
1631884990000|2021-09-17 13:23:10|356.08||356.03||356.08||356.03||0
1631885020000|2021-09-17 13:23:40||355.83||355.88||355.88||355.83|1
1631885040000|2021-09-17 13:24:00||355.83||355.88||355.88||355.83|0
1631885050000|2021-09-17 13:24:10||355.83||355.83||355.83||355.83|0
1631885060000|2021-09-17 13:24:20|355.98||355.98||355.98||355.98||0
1631885080000|2021-09-17 13:24:40|356.03|355.88|355.98|355.83|356.03|355.88|355.98|355.83|1
1631885130000|2021-09-17 13:25:30|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|1
1631885160000|2021-09-17 13:26:00|355.98|355.83|356.03|355.88|356.03|355.88|355.98|355.83|0
1631885170000|2021-09-17 13:26:10||355.83||355.83||355.83||355.83|0
1631885180000|2021-09-17 13:26:20||355.88||355.88||355.88||355.83|0
1631885190000|2021-09-17 13:26:30|355.98|355.83|356.03|355.88|356.03|355.88|355.98|355.83|0
1631885210000|2021-09-17 13:26:50||355.83||355.83||355.88||355.83|2
1631885220000|2021-09-17 13:27:00|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1631885230000|2021-09-17 13:27:10|355.98|355.88|356.03|355.83|356.03|355.88|355.98|355.83|0
1631885240000|2021-09-17 13:27:20|355.98||356.03||356.03||355.98||0
1631885250000|2021-09-17 13:27:30|355.98||355.98||356.03||355.98||0
1631885270000|2021-09-17 13:27:50|355.93|355.78|355.98|355.78|355.98|355.83|355.93|355.78|1
1631885280000|2021-09-17 13:28:00|355.93|355.73|355.88|355.73|355.93|355.78|355.88|355.73|3
1631885290000|2021-09-17 13:28:10|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|5
1631885310000|2021-09-17 13:28:30|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|11
1631885320000|2021-09-17 13:28:40|355.83|355.68|355.83|355.68|355.83|355.68|355.83|355.68|4
1631885350000|2021-09-17 13:29:10|355.88|355.73|355.83|355.68|355.88|355.73|355.83|355.68|4
1631885370000|2021-09-17 13:29:30|355.88|355.73|355.83|355.68|355.88|355.73|355.83|355.68|2
1631885380000|2021-09-17 13:29:40|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|0
1631885400000|2021-09-17 13:30:00|355.73|355.58|355.83|355.68|355.83|355.68|355.68|355.53|20
1631885410000|2021-09-17 13:30:10|355.88|355.63|355.93|355.73|355.93|355.73|355.83|355.63|1
1631885420000|2021-09-17 13:30:20|355.88|355.68|355.93|355.73|355.93|355.78|355.83|355.63|0
1631885430000|2021-09-17 13:30:30|355.98|355.78|355.93|355.78|355.98|355.83|355.93|355.73|0
1631885440000|2021-09-17 13:30:40|355.98|355.83|355.93|355.78|355.98|355.83|355.93|355.78|2
1631885450000|2021-09-17 13:30:50|355.98|355.73|355.93|355.78|356.03|355.83|355.93|355.73|0
1631885460000|2021-09-17 13:31:00|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.78|0
1631885470000|2021-09-17 13:31:10|355.93|355.78|355.93|355.78|355.98|355.83|355.93|355.78|2
1631885480000|2021-09-17 13:31:20|355.98|355.83|355.98|355.83|355.98|355.83|355.93|355.78|0
1631885490000|2021-09-17 13:31:30|356.03|355.78|356.03|355.83|356.03|355.83|355.93|355.78|4
1631885500000|2021-09-17 13:31:40|355.98|355.88|356.03|355.88|356.03|355.88|355.98|355.83|0
1631885510000|2021-09-17 13:31:50|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.93|1
1631885520000|2021-09-17 13:32:00|356.08|355.98|356.08|355.88|356.13|355.98|356.08|355.88|0
1631885530000|2021-09-17 13:32:10|356.13|355.93|356.08|355.88|356.13|355.93|356.03|355.88|1
1631885540000|2021-09-17 13:32:20|356.03|355.93|356.08|355.93|356.13|355.93|356.03|355.88|2
1631885550000|2021-09-17 13:32:30|356.13|355.98|356.18|355.98|356.18|356.03|356.13|355.98|2
1631885560000|2021-09-17 13:32:40|356.13|356.03|356.18|355.98|356.18|356.03|356.13|355.98|0
1631885570000|2021-09-17 13:32:50|356.13|356.03|356.18|355.98|356.18|356.03|356.13|355.98|0
1631885580000|2021-09-17 13:33:00|356.13|355.93|356.13|355.98|356.18|355.98|356.13|355.93|0
1631885590000|2021-09-17 13:33:10||355.93||355.98||355.98||355.93|0
1631885600000|2021-09-17 13:33:20|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|0
1631885610000|2021-09-17 13:33:30||355.88||355.93||355.93||355.88|2
1631885620000|2021-09-17 13:33:40|356.03|355.88|356.03|355.88|356.08|355.93|356.03|355.88|0
1631885630000|2021-09-17 13:33:50|355.98|355.83|355.98|355.78|355.98|355.83|355.98|355.78|2
1631885640000|2021-09-17 13:34:00|355.93|355.83|356.03|355.78|356.03|355.83|355.93|355.78|5
1631885650000|2021-09-17 13:34:10|355.98|355.83|355.98|355.83|356.03|355.83|355.98|355.78|0
1631885660000|2021-09-17 13:34:20||355.78||355.83||355.83||355.78|2
1631885670000|2021-09-17 13:34:30|356.03||355.98||356.03||355.98||0
1631885680000|2021-09-17 13:34:40|356.03||355.98||356.03||355.98||0
1631885690000|2021-09-17 13:34:50|356.03||355.98||356.03||355.98||0
1631885700000|2021-09-17 13:35:00|355.93|355.78|355.93|355.78|355.98|355.83|355.93|355.78|1
1631885710000|2021-09-17 13:35:10|355.98||355.93||355.98||355.93||1
1631885720000|2021-09-17 13:35:20|355.88|355.73|355.88|355.68|355.88|355.73|355.83|355.68|13
1631885730000|2021-09-17 13:35:30|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.68|3
1631885740000|2021-09-17 13:35:40|355.98|355.78|356.03|355.88|356.03|355.88|355.93|355.78|0
1631885750000|2021-09-17 13:35:50|356.08|355.83|356.03|355.88|356.08|355.88|356.03|355.83|0
1631885760000|2021-09-17 13:36:00|355.98|355.78|356.03|355.83|356.03|355.83|355.93|355.73|5
1631885770000|2021-09-17 13:36:10|355.98|355.78|355.98|355.78|356.03|355.83|355.93|355.78|2
1631885780000|2021-09-17 13:36:20|355.93|355.83|355.98|355.83|355.98|355.83|355.93|355.83|5
1631885790000|2021-09-17 13:36:30|355.93|355.78|355.98|355.83|355.98|355.83|355.93|355.78|11
1631885810000|2021-09-17 13:36:50|356.03|355.88|356.08|355.88|356.08|355.93|356.03|355.88|5
1631885820000|2021-09-17 13:37:00|356.13|355.93|356.13|355.93|356.13|355.93|356.08|355.93|0
1631885830000|2021-09-17 13:37:10|356.08|355.88|356.13|355.98|356.13|355.98|356.08|355.88|6
1631885840000|2021-09-17 13:37:20|356.08|355.93|356.13|355.98|356.13|355.98|356.08|355.93|6
1631885850000|2021-09-17 13:37:30|356.18|355.93|356.18|355.98|356.18|355.98|356.18|355.93|0
1631885860000|2021-09-17 13:37:40|356.13|355.93|356.13|355.93|356.18|355.93|356.13|355.93|0
1631885870000|2021-09-17 13:37:50|356.08|355.88|356.08|355.93|356.08|355.93|356.08|355.88|1
1631885880000|2021-09-17 13:38:00|356.03|355.88|356.08|355.88|356.08|355.88|356.03|355.88|1
1631885890000|2021-09-17 13:38:10|356.03||356.03||356.03||356.03||0
1631885910000|2021-09-17 13:38:30|356.08|355.93|356.08|355.93|356.08|355.93|356.08|355.93|5
1631885920000|2021-09-17 13:38:40|356.13|355.98|356.13|355.93|356.13|355.98|356.13|355.93|5
1631885930000|2021-09-17 13:38:50||355.98||355.98||355.98||355.98|0
1631885940000|2021-09-17 13:39:00|356.08|355.93|356.08|355.88|356.13|355.93|356.08|355.88|4
1631885950000|2021-09-17 13:39:10||355.93||355.88||355.93||355.88|0
1631885960000|2021-09-17 13:39:20|356.03|355.83|356.03|355.83|356.03|355.83|356.03|355.83|8
1631885970000|2021-09-17 13:39:30|355.98||355.98||355.98||355.98||2
1631885980000|2021-09-17 13:39:40||355.78||355.83||355.83||355.78|2
1631885990000|2021-09-17 13:39:50|356.03||356.03||356.03||356.03||3
1631886000000|2021-09-17 13:40:00|355.98|355.78|355.98|355.78|355.98|355.83|355.93|355.78|0
1631886010000|2021-09-17 13:40:10||355.83||355.78||355.83||355.78|0
1631886020000|2021-09-17 13:40:20||355.83||355.78||355.83||355.78|0
1631886030000|2021-09-17 13:40:30|355.93|355.73|355.88|355.73|355.93|355.73|355.83|355.63|14
1631886040000|2021-09-17 13:40:40|355.93|355.78|355.98|355.78|355.98|355.78|355.93|355.78|0
1631886050000|2021-09-17 13:40:50|355.93||355.98||355.98||355.93||0
1631886060000|2021-09-17 13:41:00|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|1
1631886070000|2021-09-17 13:41:10|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|0
1631886080000|2021-09-17 13:41:20||355.73||355.78||355.78||355.73|0
1631886100000|2021-09-17 13:41:40|356.03|355.83|356.08|355.88|356.08|355.88|356.03|355.83|1
1631886110000|2021-09-17 13:41:50||355.83||355.83||355.88||355.83|2
1631886120000|2021-09-17 13:42:00|356.03|355.88|355.98|355.83|356.03|355.88|355.98|355.83|0
1631886130000|2021-09-17 13:42:10|356.03|355.88|356.03|355.83|356.03|355.88|356.03|355.83|2
1631886140000|2021-09-17 13:42:20|355.98|355.88|355.98|355.83|356.03|355.88|355.98|355.83|1
1631886150000|2021-09-17 13:42:30|356.03|355.78|355.98|355.78|356.03|355.78|355.98|355.78|0
1631886160000|2021-09-17 13:42:40||355.73||355.73||355.73||355.73|0
1631886180000|2021-09-17 13:43:00|355.93|355.68|355.88|355.68|355.93|355.73|355.88|355.68|0
1631886190000|2021-09-17 13:43:10|355.93|355.73|355.93|355.73|355.93|355.73|355.93|355.68|0
1631886200000|2021-09-17 13:43:20||355.78||355.78||355.78||355.78|0
1631886210000|2021-09-17 13:43:30|355.98||355.98||355.98||355.93||1
1631886220000|2021-09-17 13:43:40|355.93||355.98||355.98||355.93||0
1631886240000|2021-09-17 13:44:00|355.93|355.83|355.93|355.78|355.98|355.83|355.93|355.78|1
1631886250000|2021-09-17 13:44:10|355.98|355.83|355.98|355.83|355.98|355.83|355.98|355.83|0
1631886260000|2021-09-17 13:44:20||355.78||355.78||355.83||355.78|0
1631886270000|2021-09-17 13:44:30|355.93||355.93||355.98||355.93||0
1631886280000|2021-09-17 13:44:40||355.73||355.73||355.73||355.73|0
1631886290000|2021-09-17 13:44:50|||||||||2
1631886310000|2021-09-17 13:45:10|355.88|355.78|355.98|355.78|355.98|355.78|355.88|355.78|1
1631886320000|2021-09-17 13:45:20|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|0
1631886330000|2021-09-17 13:45:30|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|0
1631886340000|2021-09-17 13:45:40|355.93|355.73|355.98|355.78|355.98|355.78|355.93|355.73|0
1631886350000|2021-09-17 13:45:50||355.73||355.78||355.78||355.73|0
1631886390000|2021-09-17 13:46:30|355.93|355.83|355.93|355.78|355.98|355.83|355.93|355.78|1
1631886400000|2021-09-17 13:46:40|355.98||355.93||355.98||355.93||0
1631886410000|2021-09-17 13:46:50|355.98|355.73|355.93|355.73|355.98|355.73|355.93|355.73|2
1631886420000|2021-09-17 13:47:00|355.98|355.78|355.93|355.73|355.98|355.78|355.93|355.73|0
1631886430000|2021-09-17 13:47:10||355.78||355.78||355.78||355.73|0
1631886440000|2021-09-17 13:47:20|355.88|355.73|355.88|355.68|355.88|355.78|355.88|355.68|0
1631886450000|2021-09-17 13:47:30|355.83|355.63|355.83|355.68|355.83|355.68|355.83|355.63|0
1631886460000|2021-09-17 13:47:40||355.63||355.68||355.68||355.63|0
1631886470000|2021-09-17 13:47:50|355.88||355.88||355.88||355.88||2
1631886480000|2021-09-17 13:48:00|355.83|355.73|355.88|355.73|355.88|355.73|355.83|355.73|1
1631886490000|2021-09-17 13:48:10|355.93||355.88||355.93||355.88||3
1631886510000|2021-09-17 13:48:30|355.93|355.68|355.93|355.68|355.93|355.73|355.88|355.68|4
1631886520000|2021-09-17 13:48:40|355.88||355.88||355.93||355.88||0
1631886530000|2021-09-17 13:48:50|355.93|355.73|355.93|355.68|355.93|355.73|355.88|355.68|0
1631886540000|2021-09-17 13:49:00|355.88|355.63|355.78|355.58|355.93|355.63|355.78|355.58|2
1631886550000|2021-09-17 13:49:10|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|2
1631886560000|2021-09-17 13:49:20|355.78|355.68|355.83|355.63|355.83|355.68|355.78|355.63|0
1631886570000|2021-09-17 13:49:30|355.78||355.83||355.83||355.78||0
1631886580000|2021-09-17 13:49:40|355.78||355.78||355.78||355.78||0
1631886590000|2021-09-17 13:49:50|355.83|355.68|355.83|355.68|355.83|355.68|355.78|355.68|1
1631886600000|2021-09-17 13:50:00|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|1
1631886610000|2021-09-17 13:50:10|355.78|355.63|355.83|355.63|355.83|355.68|355.78|355.63|5
1631886620000|2021-09-17 13:50:20|355.78|355.68|355.78|355.63|355.83|355.68|355.78|355.63|0
1631886630000|2021-09-17 13:50:30|355.83|355.58|355.83|355.63|355.83|355.63|355.78|355.58|0
1631886640000|2021-09-17 13:50:40|355.78||355.78||355.83||355.78||0
1631886660000|2021-09-17 13:51:00|355.83|355.58|355.78|355.63|355.83|355.63|355.78|355.58|7
1631886670000|2021-09-17 13:51:10|355.83|355.58|355.83|355.63|355.83|355.63|355.78|355.58|1
1631886680000|2021-09-17 13:51:20|355.78|355.58|355.78|355.58|355.83|355.63|355.78|355.58|0
1631886690000|2021-09-17 13:51:30|355.73||355.73||355.78||355.73||0
1631886700000|2021-09-17 13:51:40|355.78|355.63|355.78|355.58|355.83|355.63|355.78|355.58|3
1631886710000|2021-09-17 13:51:50|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.58|0
1631886720000|2021-09-17 13:52:00|355.83|355.58|355.73|355.58|355.83|355.58|355.73|355.58|0
1631886730000|2021-09-17 13:52:10|355.78||355.73||355.78||355.73||0
1631886740000|2021-09-17 13:52:20||355.53||355.58||355.58||355.53|1
1631886760000|2021-09-17 13:52:40|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|3
1631886780000|2021-09-17 13:53:00||355.58||355.63||355.63||355.58|9
1631886800000|2021-09-17 13:53:20|355.73|355.58|355.73|355.58|355.73|355.63|355.73|355.58|14
1631886810000|2021-09-17 13:53:30|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|5
1631886820000|2021-09-17 13:53:40|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|29
1631886840000|2021-09-17 13:54:00||355.58||355.63||355.63||355.58|18
1631886860000|2021-09-17 13:54:20|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|6
1631886870000|2021-09-17 13:54:30|||||||||2
1631886880000|2021-09-17 13:54:40|||||||||5
1631886890000|2021-09-17 13:54:50|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|2
1631886900000|2021-09-17 13:55:00|355.73|355.58|355.78|355.63|355.78|355.63|355.73|355.58|27
1631886910000|2021-09-17 13:55:10|355.73|355.58|355.73|355.58|355.78|355.58|355.73|355.53|8
1631886920000|2021-09-17 13:55:20|355.78||355.78||355.78||355.73||3
1631886930000|2021-09-17 13:55:30|355.73|355.63|355.78|355.58|355.78|355.63|355.73|355.58|1
1631886940000|2021-09-17 13:55:40|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.58|3
1631886950000|2021-09-17 13:55:50|355.73|355.58|355.78|355.58|355.78|355.63|355.73|355.58|0
1631886960000|2021-09-17 13:56:00|355.73|355.63|355.73|355.58|355.78|355.63|355.73|355.58|1
1631886970000|2021-09-17 13:56:10|355.78|355.63|355.73|355.58|355.78|355.63|355.73|355.58|1
1631886980000|2021-09-17 13:56:20||355.53||355.53||355.58||355.53|9
1631886990000|2021-09-17 13:56:30|355.68||355.68||355.73||355.68||2
1631887000000|2021-09-17 13:56:40|355.73|355.58|355.73|355.53|355.73|355.58|355.73|355.53|2
1631887010000|2021-09-17 13:56:50|355.68|355.58|355.68|355.53|355.73|355.58|355.68|355.53|0
1631887020000|2021-09-17 13:57:00|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|6
1631887030000|2021-09-17 13:57:10||355.43||355.43||355.43||355.43|2
1631887040000|2021-09-17 13:57:20|355.58||355.63||355.63||355.58||1
1631887050000|2021-09-17 13:57:30|355.58||355.58||355.63||355.58||1
1631887060000|2021-09-17 13:57:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|6
1631887070000|2021-09-17 13:57:50|355.58|355.33|355.63|355.38|355.63|355.38|355.53|355.33|11
1631887080000|2021-09-17 13:58:00|355.58|355.48|355.63|355.43|355.73|355.48|355.58|355.43|1
1631887090000|2021-09-17 13:58:10|355.58||355.63||355.63||355.58||0
1631887100000|2021-09-17 13:58:20|355.58|355.48|355.63|355.48|355.63|355.48|355.58|355.43|0
1631887110000|2021-09-17 13:58:30||355.43||355.48||355.48||355.43|0
1631887120000|2021-09-17 13:58:40|355.58|355.43|355.63|355.43|355.63|355.43|355.58|355.43|3
1631887130000|2021-09-17 13:58:50|355.58|355.48|355.58|355.43|355.58|355.48|355.58|355.43|2
1631887140000|2021-09-17 13:59:00|355.63||355.63||355.68||355.63||1
1631887170000|2021-09-17 13:59:30|355.68|355.48|355.73|355.53|355.73|355.53|355.68|355.48|1
1631887180000|2021-09-17 13:59:40|355.78|355.58|355.83|355.63|355.88|355.63|355.73|355.58|7
1631887190000|2021-09-17 13:59:50|355.88|355.58|355.83|355.58|355.88|355.58|355.78|355.58|1
1631887200000|2021-09-17 14:00:00|355.78|355.53|355.88|355.63|355.88|355.68|355.78|355.53|2
1631887210000|2021-09-17 14:00:10|355.83||355.78||355.83||355.78||0
1631887220000|2021-09-17 14:00:20|355.73|355.58|355.73|355.48|355.73|355.58|355.68|355.48|1
1631887230000|2021-09-17 14:00:30|355.68|355.53|355.73|355.53|355.73|355.53|355.68|355.48|1
1631887240000|2021-09-17 14:00:40|355.78|355.58|355.78|355.53|355.78|355.58|355.73|355.53|2
1631887250000|2021-09-17 14:00:50|355.73|355.58|355.78|355.53|355.78|355.58|355.73|355.53|0
1631887260000|2021-09-17 14:01:00|355.73|355.58|355.68|355.53|355.73|355.58|355.68|355.48|1
1631887270000|2021-09-17 14:01:10|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.58|2
1631887280000|2021-09-17 14:01:20|355.73|355.63|355.78|355.63|355.78|355.63|355.73|355.58|4
1631887290000|2021-09-17 14:01:30|355.73|355.58|355.78|355.58|355.78|355.63|355.73|355.58|0
1631887300000|2021-09-17 14:01:40|355.73|355.53|355.73|355.48|355.78|355.53|355.73|355.48|0
1631887310000|2021-09-17 14:01:50|355.78|355.53|355.68|355.53|355.78|355.53|355.63|355.48|0
1631887320000|2021-09-17 14:02:00|355.63|355.48|355.68|355.48|355.68|355.53|355.63|355.48|1
1631887330000|2021-09-17 14:02:10||355.53||355.48||355.53||355.43|1
1631887340000|2021-09-17 14:02:20|355.63|355.43|355.63|355.43|355.68|355.53|355.63|355.43|0
1631887350000|2021-09-17 14:02:30|355.68|355.48|355.58|355.38|355.68|355.48|355.58|355.38|0
1631887360000|2021-09-17 14:02:40|355.53||355.58||355.58||355.53||0
1631887370000|2021-09-17 14:02:50|355.53|355.33|355.58|355.38|355.58|355.38|355.53|355.33|2
1631887380000|2021-09-17 14:03:00|355.53|355.33|355.53|355.33|355.58|355.33|355.53|355.33|0
1631887390000|2021-09-17 14:03:10|355.58|355.38|355.53|355.38|355.58|355.38|355.53|355.33|1
1631887400000|2021-09-17 14:03:20||355.33||355.33||355.38||355.33|0
1631887410000|2021-09-17 14:03:30||355.38||355.38||355.38||355.33|0
1631887430000|2021-09-17 14:03:50|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|1
1631887440000|2021-09-17 14:04:00||355.43||355.38||355.43||355.38|0
1631887450000|2021-09-17 14:04:10|355.53|355.43|355.53|355.38|355.58|355.43|355.53|355.33|0
1631887460000|2021-09-17 14:04:20|355.58|355.33|355.53|355.33|355.58|355.33|355.53|355.33|0
1631887480000|2021-09-17 14:04:40||355.38||355.38||355.38||355.33|0
1631887490000|2021-09-17 14:04:50|355.58|355.33|355.53|355.38|355.58|355.38|355.53|355.33|1
1631887500000|2021-09-17 14:05:00|355.48|355.33|355.48|355.28|355.48|355.33|355.43|355.28|15
1631887510000|2021-09-17 14:05:10|355.43||355.48||355.48||355.43||0
1631887520000|2021-09-17 14:05:20|355.43|355.23|355.38|355.23|355.48|355.28|355.38|355.18|2
1631887530000|2021-09-17 14:05:30|355.43|355.18|355.38|355.18|355.43|355.23|355.38|355.18|0
1631887540000|2021-09-17 14:05:40|355.43|355.23|355.43|355.23|355.43|355.23|355.38|355.18|0
1631887550000|2021-09-17 14:05:50|355.48|355.28|355.43|355.23|355.48|355.28|355.43|355.23|1
1631887560000|2021-09-17 14:06:00|355.38|355.28|355.33|355.18|355.38|355.28|355.33|355.18|0
1631887570000|2021-09-17 14:06:10|355.38|355.13|355.33|355.13|355.38|355.13|355.33|355.13|3
1631887580000|2021-09-17 14:06:20|355.38|355.18|355.38|355.18|355.38|355.18|355.38|355.13|0
1631887590000|2021-09-17 14:06:30|355.43|355.23|355.43|355.23|355.43|355.23|355.38|355.18|0
1631887600000|2021-09-17 14:06:40|355.38||355.43||355.43||355.38||1
1631887610000|2021-09-17 14:06:50|355.38|355.18|355.43|355.23|355.43|355.23|355.38|355.18|0
1631887620000|2021-09-17 14:07:00|355.38|355.18|355.43|355.23|355.43|355.23|355.38|355.18|0
1631887650000|2021-09-17 14:07:30|355.38||355.38||355.38||355.38||0
1631887660000|2021-09-17 14:07:40|355.43|355.28|355.43|355.23|355.43|355.28|355.38|355.23|1
1631887670000|2021-09-17 14:07:50|355.48|355.28|355.48|355.28|355.48|355.28|355.48|355.28|2
1631887680000|2021-09-17 14:08:00|355.43|355.23|355.43|355.23|355.43|355.28|355.43|355.23|0
1631887690000|2021-09-17 14:08:10||355.28||355.28||355.28||355.28|0
1631887700000|2021-09-17 14:08:20|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|1
1631887710000|2021-09-17 14:08:30|355.58|355.43|355.58|355.43|355.58|355.43|355.53|355.43|3
1631887720000|2021-09-17 14:08:40||355.33||355.33||355.38||355.33|12
1631887730000|2021-09-17 14:08:50|355.53|355.38|355.58|355.38|355.58|355.38|355.53|355.38|0
1631887740000|2021-09-17 14:09:00|355.53|355.33|355.53|355.33|355.58|355.38|355.53|355.33|0
1631887750000|2021-09-17 14:09:10||355.38||355.33||355.38||355.33|0
1631887760000|2021-09-17 14:09:20|355.48|355.28|355.48|355.28|355.48|355.28|355.48|355.28|0
1631887770000|2021-09-17 14:09:30||355.33||355.28||355.33||355.28|0
1631887780000|2021-09-17 14:09:40||355.33||355.33||355.33||355.33|0
1631887790000|2021-09-17 14:09:50||355.28||355.28||355.33||355.28|3
1631887800000|2021-09-17 14:10:00|355.43|355.33|355.43|355.23|355.48|355.33|355.43|355.23|1
1631887810000|2021-09-17 14:10:10|355.38|355.18|355.33|355.18|355.38|355.18|355.33|355.18|1
1631887820000|2021-09-17 14:10:20|355.38||355.38||355.38||355.33||0
1631887830000|2021-09-17 14:10:30|355.33|355.13|355.33|355.18|355.38|355.18|355.33|355.13|0
1631887840000|2021-09-17 14:10:40|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|1
1631887850000|2021-09-17 14:10:50|355.38|355.13|355.38|355.18|355.38|355.18|355.33|355.13|0
1631887860000|2021-09-17 14:11:00|355.33|355.23|355.38|355.23|355.38|355.23|355.33|355.18|3
1631887870000|2021-09-17 14:11:10||355.18||355.23||355.23||355.18|3
1631887880000|2021-09-17 14:11:20|355.43|355.18|355.43|355.28|355.43|355.28|355.43|355.18|2
1631887890000|2021-09-17 14:11:30|355.48|355.33|355.48|355.28|355.48|355.33|355.48|355.28|4
1631887900000|2021-09-17 14:11:40|355.43||355.48||355.48||355.43||0
1631887910000|2021-09-17 14:11:50|355.43||355.43||355.48||355.43||5
1631887920000|2021-09-17 14:12:00|355.48||355.43||355.48||355.43||1
1631887930000|2021-09-17 14:12:10|||||||||1
1631887940000|2021-09-17 14:12:20|355.48|355.33|355.43|355.28|355.48|355.33|355.43|355.28|3
1631887950000|2021-09-17 14:12:30|355.48||355.48||355.48||355.43||0
1631887960000|2021-09-17 14:12:40|355.43|355.33|355.48|355.33|355.48|355.33|355.43|355.28|1
1631887970000|2021-09-17 14:12:50||355.28||355.33||355.33||355.28|0
1631887980000|2021-09-17 14:13:00|355.43|355.28|355.43|355.28|355.48|355.33|355.43|355.28|0
1631887990000|2021-09-17 14:13:10|355.48||355.43||355.48||355.43||0
1631888000000|2021-09-17 14:13:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|2
1631888010000|2021-09-17 14:13:30|355.43|355.18|355.43|355.23|355.43|355.28|355.43|355.18|3
1631888020000|2021-09-17 14:13:40|355.38|355.28|355.38|355.23|355.43|355.28|355.38|355.23|1
1631888030000|2021-09-17 14:13:50|355.43|355.28|355.43|355.23|355.43|355.28|355.38|355.23|0
1631888040000|2021-09-17 14:14:00||355.28||355.23||355.28||355.23|0
1631888050000|2021-09-17 14:14:10|355.38|355.18|355.38|355.18|355.38|355.23|355.33|355.18|1
1631888060000|2021-09-17 14:14:20||355.23||355.23||355.23||355.18|0
1631888070000|2021-09-17 14:14:30||355.18||355.18||355.23||355.18|0
1631888080000|2021-09-17 14:14:40|355.33|355.23|355.33|355.18|355.38|355.23|355.33|355.18|0
1631888090000|2021-09-17 14:14:50|355.38|355.13|355.33|355.13|355.38|355.13|355.33|355.13|1
1631888100000|2021-09-17 14:15:00|355.28|355.18|355.23|355.08|355.28|355.18|355.23|355.08|11
1631888110000|2021-09-17 14:15:10|355.28|355.03|355.23|355.03|355.28|355.08|355.18|355.03|3
1631888120000|2021-09-17 14:15:20|355.18|355.08|355.18|355.03|355.23|355.08|355.18|355.03|1
1631888130000|2021-09-17 14:15:30|355.23|355.08|355.23|355.08|355.28|355.08|355.23|355.03|1
1631888140000|2021-09-17 14:15:40|355.28|355.13|355.33|355.13|355.33|355.13|355.23|355.08|0
1631888150000|2021-09-17 14:15:50|355.28|355.08|355.33|355.13|355.33|355.13|355.28|355.08|0
1631888160000|2021-09-17 14:16:00|355.28|355.08|355.33|355.13|355.33|355.18|355.28|355.08|0
1631888170000|2021-09-17 14:16:10|355.38|355.18|355.33|355.18|355.38|355.23|355.33|355.13|4
1631888180000|2021-09-17 14:16:20||355.13||355.13||355.18||355.13|0
1631888190000|2021-09-17 14:16:30|355.28|355.08|355.28|355.13|355.33|355.13|355.28|355.08|0
1631888200000|2021-09-17 14:16:40|355.33|355.08|355.28|355.08|355.33|355.13|355.28|355.08|1
1631888210000|2021-09-17 14:16:50|355.33|355.13|355.33|355.13|355.33|355.13|355.33|355.13|0
1631888220000|2021-09-17 14:17:00|355.28|355.08|355.33|355.18|355.33|355.18|355.28|355.08|0
1631888230000|2021-09-17 14:17:10|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.08|0
1631888240000|2021-09-17 14:17:20|355.28||355.28||355.33||355.28||0
1631888250000|2021-09-17 14:17:30|355.33|355.18|355.33|355.13|355.33|355.18|355.28|355.13|1
1631888260000|2021-09-17 14:17:40|355.28|355.08|355.33|355.13|355.33|355.13|355.28|355.08|0
1631888270000|2021-09-17 14:17:50|355.38|355.18|355.38|355.18|355.38|355.18|355.33|355.13|0
1631888280000|2021-09-17 14:18:00|355.33|355.23|355.38|355.23|355.38|355.23|355.33|355.23|2
1631888290000|2021-09-17 14:18:10||355.18||355.18||355.23||355.18|1
1631888300000|2021-09-17 14:18:20||355.23||355.23||355.23||355.18|0
1631888310000|2021-09-17 14:18:30||355.18||355.23||355.23||355.18|0
1631888320000|2021-09-17 14:18:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.23|0
1631888330000|2021-09-17 14:18:50||355.23||355.28||355.28||355.23|0
1631888340000|2021-09-17 14:19:00|355.48|355.23|355.43|355.28|355.48|355.28|355.43|355.23|0
1631888350000|2021-09-17 14:19:10|355.38|355.23|355.38|355.18|355.43|355.28|355.38|355.18|0
1631888360000|2021-09-17 14:19:20|355.33||355.33||355.33||355.33||0
1631888370000|2021-09-17 14:19:30|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|3
1631888380000|2021-09-17 14:19:40|355.43|355.28|355.43|355.28|355.43|355.28|355.38|355.23|0
1631888390000|2021-09-17 14:19:50||355.23||355.23||355.28||355.23|0
1631888400000|2021-09-17 14:20:00|355.38|355.28|355.33|355.18|355.43|355.28|355.33|355.13|17
1631888410000|2021-09-17 14:20:10|355.38|355.13|355.33|355.13|355.38|355.13|355.28|355.13|1
1631888420000|2021-09-17 14:20:20|355.38|355.18|355.38|355.18|355.38|355.18|355.38|355.18|0
1631888430000|2021-09-17 14:20:30|355.33||355.38||355.38||355.33||0
1631888440000|2021-09-17 14:20:40|355.43||355.43||355.43||355.43||0
1631888450000|2021-09-17 14:20:50|355.38|355.13|355.38|355.23|355.43|355.23|355.38|355.13|0
1631888460000|2021-09-17 14:21:00|355.33|355.18|355.38|355.18|355.38|355.23|355.33|355.18|0
1631888470000|2021-09-17 14:21:10|355.33|355.13|355.33|355.13|355.38|355.13|355.28|355.13|0
1631888480000|2021-09-17 14:21:20|355.28|355.18|355.33|355.13|355.33|355.18|355.28|355.13|0
1631888490000|2021-09-17 14:21:30||355.18||355.18||355.18||355.13|0
1631888500000|2021-09-17 14:21:40|355.38|355.23|355.38|355.23|355.43|355.23|355.38|355.23|2
1631888510000|2021-09-17 14:21:50|355.43|355.18|355.38|355.18|355.43|355.18|355.38|355.18|2
1631888520000|2021-09-17 14:22:00|355.33|355.13|355.33|355.13|355.38|355.18|355.33|355.13|0
1631888530000|2021-09-17 14:22:10|355.38|355.18|355.28|355.13|355.38|355.18|355.28|355.13|1
1631888540000|2021-09-17 14:22:20|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|0
1631888550000|2021-09-17 14:22:30|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.13|1
1631888560000|2021-09-17 14:22:40||355.18||355.18||355.18||355.13|1
1631888570000|2021-09-17 14:22:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|3
1631888580000|2021-09-17 14:23:00|355.33||355.28||355.33||355.28||2
1631888590000|2021-09-17 14:23:10||355.08||355.13||355.13||355.08|1
1631888600000|2021-09-17 14:23:20|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|2
1631888610000|2021-09-17 14:23:30|355.33|355.18|355.33|355.18|355.33|355.18|355.28|355.13|1
1631888620000|2021-09-17 14:23:40|355.38||355.38||355.38||355.33||3
1631888630000|2021-09-17 14:23:50|355.33||355.38||355.38||355.33||0
1631888640000|2021-09-17 14:24:00|355.33|355.13|355.33|355.13|355.38|355.13|355.33|355.13|1
1631888650000|2021-09-17 14:24:10|355.28|355.08|355.23|355.08|355.28|355.08|355.23|355.08|1
1631888660000|2021-09-17 14:24:20|355.28||355.23||355.28||355.23||4
1631888690000|2021-09-17 14:24:50|||||||||1
1631888700000|2021-09-17 14:25:00|355.18|355.03|355.13|354.98|355.18|355.03|355.13|354.98|5
1631888710000|2021-09-17 14:25:10|355.18|354.93|355.18|354.98|355.18|355.03|355.13|354.93|8
1631888720000|2021-09-17 14:25:20||355.03||355.03||355.03||354.98|1
1631888730000|2021-09-17 14:25:30||354.98||354.98||355.03||354.98|0
1631888740000|2021-09-17 14:25:40|355.23|355.03|355.18|355.03|355.23|355.03|355.18|354.98|3
1631888750000|2021-09-17 14:25:50|355.23||355.23||355.23||355.18||0
1631888760000|2021-09-17 14:26:00|355.18|354.98|355.18|354.98|355.23|354.98|355.18|354.98|1
1631888770000|2021-09-17 14:26:10|355.13|355.03|355.18|354.98|355.18|355.03|355.13|354.98|7
1631888780000|2021-09-17 14:26:20|355.23|355.03|355.23|355.03|355.23|355.03|355.23|354.98|3
1631888790000|2021-09-17 14:26:30||355.08||355.08||355.08||355.03|0
1631888800000|2021-09-17 14:26:40|355.18|355.03|355.23|355.03|355.23|355.08|355.18|355.03|6
1631888810000|2021-09-17 14:26:50|355.28|355.08|355.23|355.03|355.28|355.08|355.23|355.03|3
1631888820000|2021-09-17 14:27:00|355.28|355.08|355.28|355.08|355.28|355.08|355.28|355.03|1
1631888830000|2021-09-17 14:27:10|355.23||355.23||355.23||355.23||0
1631888840000|2021-09-17 14:27:20|355.28|355.13|355.28|355.08|355.28|355.13|355.23|355.08|5
1631888850000|2021-09-17 14:27:30||355.13||355.13||355.13||355.08|0
1631888860000|2021-09-17 14:27:40|355.33||355.33||355.33||355.33||0
1631888870000|2021-09-17 14:27:50|355.28|355.18|355.33|355.13|355.33|355.18|355.28|355.13|8
1631888880000|2021-09-17 14:28:00|355.28|355.18|355.28|355.13|355.33|355.18|355.28|355.13|1
1631888890000|2021-09-17 14:28:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|2
1631888900000|2021-09-17 14:28:20|355.38|355.13|355.38|355.23|355.38|355.23|355.38|355.13|2
1631888910000|2021-09-17 14:28:30|||||||||2
1631888930000|2021-09-17 14:28:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.23|9
1631888940000|2021-09-17 14:29:00|355.38|355.23|355.38|355.23|355.43|355.23|355.38|355.23|1
1631888950000|2021-09-17 14:29:10|||||||||1
1631888990000|2021-09-17 14:29:50|||||||||1
1631889000000|2021-09-17 14:30:00|355.43|355.28|355.33|355.18|355.43|355.28|355.33|355.18|3
1631889010000|2021-09-17 14:30:10|355.28|355.13|355.38|355.18|355.43|355.23|355.28|355.13|33
1631889020000|2021-09-17 14:30:20|355.33|355.23|355.43|355.23|355.48|355.28|355.33|355.18|32
1631889030000|2021-09-17 14:30:30|355.48|355.28|355.48|355.28|355.48|355.28|355.43|355.23|0
1631889040000|2021-09-17 14:30:40||355.33||355.33||355.33||355.28|0
1631889050000|2021-09-17 14:30:50||355.28||355.28||355.33||355.28|0
1631889060000|2021-09-17 14:31:00|355.43|355.23|355.43|355.23|355.48|355.23|355.43|355.23|3
1631889070000|2021-09-17 14:31:10|355.38|355.18|355.38|355.18|355.38|355.18|355.38|355.18|0
1631889080000|2021-09-17 14:31:20||355.23||355.23||355.23||355.18|0
1631889090000|2021-09-17 14:31:30||355.18||355.23||355.23||355.18|0
1631889100000|2021-09-17 14:31:40||355.18||355.18||355.18||355.18|0
1631889110000|2021-09-17 14:31:50|355.33|355.13|355.33|355.13|355.33|355.18|355.33|355.13|3
1631889120000|2021-09-17 14:32:00|355.28|355.18|355.33|355.18|355.33|355.18|355.28|355.18|4
1631889130000|2021-09-17 14:32:10|355.38||355.38||355.38||355.33||0
1631889150000|2021-09-17 14:32:30|355.43||355.38||355.43||355.38||0
1631889160000|2021-09-17 14:32:40||355.13||355.18||355.18||355.13|0
1631889170000|2021-09-17 14:32:50|||||||||1
1631889180000|2021-09-17 14:33:00|355.43|355.23|355.38|355.18|355.43|355.23|355.33|355.18|7
1631889190000|2021-09-17 14:33:10|355.33|355.23|355.38|355.23|355.38|355.23|355.33|355.18|14
1631889200000|2021-09-17 14:33:20|355.43||355.43||355.43||355.43||0
1631889210000|2021-09-17 14:33:30|355.48||355.43||355.48||355.43||0
1631889220000|2021-09-17 14:33:40|355.38||355.38||355.38||355.38||1
1631889230000|2021-09-17 14:33:50||355.18||355.23||355.23||355.18|0
1631889240000|2021-09-17 14:34:00|355.33|355.18|355.33|355.18|355.33|355.23|355.33|355.18|0
1631889260000|2021-09-17 14:34:20||355.13||355.18||355.18||355.13|0
1631889270000|2021-09-17 14:34:30|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|0
1631889280000|2021-09-17 14:34:40|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.08|6
1631889290000|2021-09-17 14:34:50|355.23|355.13|355.23|355.08|355.23|355.13|355.23|355.08|1
1631889300000|2021-09-17 14:35:00|355.28|355.13|355.23|355.08|355.28|355.13|355.23|355.08|6
1631889310000|2021-09-17 14:35:10|355.18|355.03|355.08|354.93|355.18|355.03|355.08|354.93|11
1631889320000|2021-09-17 14:35:20|355.13||355.08||355.13||355.08||8
1631889340000|2021-09-17 14:35:40|355.13||355.13||355.13||355.13||5
1631889350000|2021-09-17 14:35:50|355.08|354.98|355.08|354.93|355.08|354.98|355.08|354.93|0
1631889360000|2021-09-17 14:36:00|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.88|8
1631889370000|2021-09-17 14:36:10|||||||||1
1631889380000|2021-09-17 14:36:20|355.08|354.93|355.03|354.88|355.08|354.93|355.03|354.88|7
1631889410000|2021-09-17 14:36:50|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|4
1631889420000|2021-09-17 14:37:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.73|8
1631889430000|2021-09-17 14:37:10|354.98|354.83|354.93|354.78|354.98|354.83|354.93|354.78|8
1631889440000|2021-09-17 14:37:20|354.98|354.83|355.03|354.83|355.03|354.88|354.98|354.78|7
1631889450000|2021-09-17 14:37:30|354.98||354.98||355.03||354.98||1
1631889460000|2021-09-17 14:37:40|355.03||355.03||355.03||355.03||0
1631889470000|2021-09-17 14:37:50|354.98||354.98||354.98||354.98||1
1631889480000|2021-09-17 14:38:00||354.78||354.78||354.83||354.78|2
1631889490000|2021-09-17 14:38:10||354.83||354.78||354.83||354.78|0
1631889500000|2021-09-17 14:38:20|355.03|354.83|355.03|354.83|355.03|354.83|355.03|354.78|1
1631889510000|2021-09-17 14:38:30||354.88||354.88||354.88||354.88|0
1631889530000|2021-09-17 14:38:50||354.83||354.83||354.83||354.83|1
1631889540000|2021-09-17 14:39:00||354.88||354.88||354.88||354.83|1
1631889550000|2021-09-17 14:39:10||354.83||354.88||354.88||354.83|0
1631889560000|2021-09-17 14:39:20||354.83||354.83||354.88||354.83|0
1631889570000|2021-09-17 14:39:30|354.98|354.78|354.98|354.78|354.98|354.83|354.93|354.78|2
1631889580000|2021-09-17 14:39:40|354.93|354.83|354.98|354.78|354.98|354.83|354.93|354.78|5
1631889590000|2021-09-17 14:39:50||354.83||354.83||354.83||354.83|0
1631889600000|2021-09-17 14:40:00|354.93|354.78|354.93|354.78|354.93|354.78|354.93|354.73|1
1631889610000|2021-09-17 14:40:10|354.98|354.73|355.03|354.83|355.03|354.83|354.98|354.73|1
1631889620000|2021-09-17 14:40:20|354.98|354.88|354.98|354.83|355.03|354.88|354.98|354.83|0
1631889630000|2021-09-17 14:40:30|354.93|354.78|354.93|354.78|354.98|354.83|354.93|354.78|0
1631889640000|2021-09-17 14:40:40|354.98|354.83|354.98|354.78|354.98|354.83|354.93|354.78|0
1631889650000|2021-09-17 14:40:50|354.93|354.83|354.93|354.78|354.93|354.83|354.93|354.78|0
1631889660000|2021-09-17 14:41:00|354.98|354.73|354.93|354.73|354.98|354.78|354.93|354.73|1
1631889670000|2021-09-17 14:41:10|354.88|354.78|354.88|354.73|354.93|354.78|354.88|354.73|1
1631889680000|2021-09-17 14:41:20|354.93|354.78|354.93|354.78|354.98|354.78|354.93|354.73|1
1631889690000|2021-09-17 14:41:30|354.98|354.83|354.98|354.78|354.98|354.83|354.93|354.78|0
1631889700000|2021-09-17 14:41:40|355.03|354.83|355.03|354.88|355.03|354.88|355.03|354.83|0
1631889710000|2021-09-17 14:41:50||354.83||354.88||354.88||354.83|1
1631889720000|2021-09-17 14:42:00|354.98|354.83|354.98|354.78|354.98|354.83|354.93|354.73|1
1631889730000|2021-09-17 14:42:10||354.83||354.83||354.83||354.78|0
1631889740000|2021-09-17 14:42:20|355.03|354.88|354.98|354.78|355.03|354.88|354.98|354.78|3
1631889750000|2021-09-17 14:42:30||354.83||354.83||354.83||354.78|0
1631889760000|2021-09-17 14:42:40|355.03|354.78|355.03|354.83|355.03|354.83|355.03|354.78|0
1631889790000|2021-09-17 14:43:10|354.98|354.78|354.98|354.83|354.98|354.83|354.98|354.78|0
1631889800000|2021-09-17 14:43:20||354.78||354.83||354.83||354.78|0
1631889830000|2021-09-17 14:43:50|355.03|354.88|355.08|354.93|355.08|354.93|355.03|354.88|1
1631889840000|2021-09-17 14:44:00|355.03|354.88|355.03|354.88|355.03|354.93|355.03|354.88|0
1631889850000|2021-09-17 14:44:10|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|0
1631889860000|2021-09-17 14:44:20||354.83||354.88||354.88||354.83|0
1631889890000|2021-09-17 14:44:50|354.98|354.83|354.98|354.83|354.98|354.88|354.98|354.78|2
1631889900000|2021-09-17 14:45:00|354.93|354.78|354.93|354.78|354.98|354.83|354.93|354.78|0
1631889910000|2021-09-17 14:45:10|354.88|354.73|354.93|354.73|354.93|354.78|354.88|354.73|8
1631889920000|2021-09-17 14:45:20||354.78||354.73||354.78||354.73|0
1631889930000|2021-09-17 14:45:30||354.78||354.78||354.78||354.73|0
1631889940000|2021-09-17 14:45:40|354.88|354.73|354.93|354.73|354.93|354.78|354.88|354.73|0
1631889950000|2021-09-17 14:45:50|354.88||354.93||354.93||354.88||6
1631889960000|2021-09-17 14:46:00|354.88|354.63|354.83|354.63|354.88|354.63|354.83|354.63|42
1631889970000|2021-09-17 14:46:10|354.88|354.68|354.88|354.68|354.88|354.68|354.83|354.63|2
1631889980000|2021-09-17 14:46:20||354.73||354.73||354.73||354.68|0
1631889990000|2021-09-17 14:46:30|354.83|354.68|354.88|354.68|354.88|354.73|354.83|354.68|1
1631890000000|2021-09-17 14:46:40|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.68|1
1631890010000|2021-09-17 14:46:50|354.93||354.88||354.93||354.88||4
1631890020000|2021-09-17 14:47:00|354.83|354.63|354.83|354.63|354.88|354.68|354.83|354.63|3
1631890030000|2021-09-17 14:47:10|354.88|354.68|354.88|354.68|354.88|354.68|354.83|354.68|3
1631890040000|2021-09-17 14:47:20|354.83|354.73|354.88|354.68|354.88|354.73|354.83|354.68|0
1631890050000|2021-09-17 14:47:30||354.73||354.73||354.73||354.68|0
1631890060000|2021-09-17 14:47:40|354.93||354.93||354.93||354.93||0
1631890070000|2021-09-17 14:47:50|354.88|354.68|354.93|354.73|354.93|354.73|354.88|354.68|7
1631890090000|2021-09-17 14:48:10|354.88|354.68|354.93|354.73|354.93|354.73|354.88|354.68|0
1631890100000|2021-09-17 14:48:20|354.98||354.98||354.98||354.98||2
1631890110000|2021-09-17 14:48:30|354.93||354.98||354.98||354.93||0
1631890120000|2021-09-17 14:48:40|354.93||354.98||354.98||354.93||0
1631890140000|2021-09-17 14:49:00|354.93||354.93||354.93||354.93||0
1631890150000|2021-09-17 14:49:10|354.98||354.93||354.98||354.93||0
1631890180000|2021-09-17 14:49:40|354.98|354.83|355.03|354.83|355.03|354.83|354.98|354.78|1
1631890190000|2021-09-17 14:49:50|355.08||355.08||355.08||355.08||0
1631890200000|2021-09-17 14:50:00|355.03|354.78|354.98|354.78|355.03|354.83|354.98|354.78|0
1631890210000|2021-09-17 14:50:10|355.03||354.98||355.03||354.98||0
1631890220000|2021-09-17 14:50:20|354.93||354.93||354.93||354.93||0
1631890240000|2021-09-17 14:50:40|354.88|354.73|354.93|354.73|354.93|354.73|354.88|354.73|2
1631890250000|2021-09-17 14:50:50|354.88|354.68|354.88|354.73|354.93|354.73|354.88|354.68|2
1631890260000|2021-09-17 14:51:00|354.93|354.68|354.93|354.68|354.93|354.73|354.88|354.68|0
1631890270000|2021-09-17 14:51:10|354.88|354.73|354.93|354.73|354.93|354.73|354.88|354.68|1
1631890280000|2021-09-17 14:51:20|354.98|354.78|354.98|354.78|354.98|354.78|354.98|354.78|1
1631890290000|2021-09-17 14:51:30|355.03|354.83|354.98|354.78|355.03|354.83|354.98|354.78|1
1631890300000|2021-09-17 14:51:40|355.03||355.03||355.03||354.98||0
1631890310000|2021-09-17 14:51:50|354.98|354.83|355.03|354.83|355.03|354.83|354.98|354.78|0
1631890320000|2021-09-17 14:52:00|354.98|354.78|354.98|354.83|355.03|354.83|354.98|354.78|0
1631890330000|2021-09-17 14:52:10|355.03||355.03||355.03||354.98||1
1631890340000|2021-09-17 14:52:20||354.88||354.83||354.88||354.83|0
1631890350000|2021-09-17 14:52:30|354.98|354.88|355.03|354.83|355.03|354.88|354.98|354.83|0
1631890360000|2021-09-17 14:52:40|354.98||355.03||355.03||354.98||0
1631890370000|2021-09-17 14:52:50|354.98||354.98||354.98||354.98||0
1631890380000|2021-09-17 14:53:00||354.78||354.78||354.78||354.73|4
1631890390000|2021-09-17 14:53:10|355.03|354.73|355.03|354.78|355.03|354.78|354.98|354.73|0
1631890400000|2021-09-17 14:53:20|354.98||355.03||355.03||354.98||0
1631890440000|2021-09-17 14:54:00|||||||||1
1631890450000|2021-09-17 14:54:10|354.98||355.03||355.03||354.98||0
1631890460000|2021-09-17 14:54:20|354.98||355.03||355.03||354.98||0
1631890490000|2021-09-17 14:54:50|||||||||1
1631890500000|2021-09-17 14:55:00||354.83||354.83||354.83||354.83|0
1631890510000|2021-09-17 14:55:10|354.98|354.78|354.93|354.73|355.03|354.78|354.93|354.73|8
1631890520000|2021-09-17 14:55:20|354.88||354.93||354.93||354.88||0
1631890530000|2021-09-17 14:55:30|354.88|354.68|354.88|354.68|354.88|354.68|354.88|354.68|0
1631890550000|2021-09-17 14:55:50|||||||||1
1631890560000|2021-09-17 14:56:00|354.83|354.63|354.83|354.63|354.83|354.63|354.83|354.63|0
1631890570000|2021-09-17 14:56:10|354.78|354.58|354.78|354.58|354.83|354.63|354.78|354.58|0
1631890580000|2021-09-17 14:56:20||354.63||354.63||354.63||354.58|0
1631890600000|2021-09-17 14:56:40|354.83||354.83||354.83||354.83||2
1631890610000|2021-09-17 14:56:50|354.78||354.83||354.83||354.78||0
1631890620000|2021-09-17 14:57:00|354.78||354.78||354.83||354.78||0
1631890640000|2021-09-17 14:57:20|354.83||354.83||354.83||354.83||0
1631890650000|2021-09-17 14:57:30|354.78||354.78||354.78||354.78||1
1631890660000|2021-09-17 14:57:40|354.83||354.83||354.83||354.78||0
1631890670000|2021-09-17 14:57:50|354.78||354.78||354.83||354.78||0
1631890710000|2021-09-17 14:58:30|||||||||1
1631890720000|2021-09-17 14:58:40|354.83||354.78||354.83||354.78||0
1631890730000|2021-09-17 14:58:50|354.83|354.68|354.88|354.68|354.88|354.68|354.83|354.63|1
1631890740000|2021-09-17 14:59:00|354.93|354.73|354.83|354.68|354.93|354.73|354.83|354.68|0
1631890750000|2021-09-17 14:59:10|354.88||354.88||354.88||354.83||0
1631890760000|2021-09-17 14:59:20|354.93|354.73|354.93|354.73|354.93|354.73|354.88|354.73|0
1631890770000|2021-09-17 14:59:30|354.88||354.93||354.93||354.88||0
1631890780000|2021-09-17 14:59:40|354.98|354.78|354.98|354.78|354.98|354.78|354.93|354.78|1
1631890790000|2021-09-17 14:59:50|354.93||354.98||354.98||354.93||0
1631890800000|2021-09-17 15:00:00|354.93|354.73|354.88|354.68|354.98|354.73|354.88|354.68|2
1631890810000|2021-09-17 15:00:10|354.83|354.73|354.88|354.73|354.88|354.73|354.83|354.68|1
1631890820000|2021-09-17 15:00:20|354.98|354.68|354.93|354.73|354.98|354.73|354.93|354.68|1
1631890830000|2021-09-17 15:00:30|354.88|354.68|354.93|354.73|354.93|354.73|354.88|354.68|0
1631890840000|2021-09-17 15:00:40|354.88|354.68|354.88|354.68|354.93|354.73|354.88|354.68|0
1631890850000|2021-09-17 15:00:50|354.93|354.73|354.88|354.68|354.93|354.73|354.88|354.68|0
1631890860000|2021-09-17 15:01:00|354.83|354.63|354.83|354.63|354.83|354.63|354.83|354.63|0
1631890870000|2021-09-17 15:01:10|354.78||354.83||354.83||354.78||0
1631890880000|2021-09-17 15:01:20||354.68||354.63||354.68||354.63|0
1631890890000|2021-09-17 15:01:30||354.68||354.63||354.68||354.63|0
1631890900000|2021-09-17 15:01:40|354.78||354.78||354.83||354.78||0
1631890910000|2021-09-17 15:01:50|354.83|354.58|354.83|354.63|354.83|354.63|354.78|354.58|1
1631890920000|2021-09-17 15:02:00|354.78|354.58|354.78|354.58|354.78|354.58|354.73|354.58|0
1631890930000|2021-09-17 15:02:10|354.73||354.73||354.73||354.73||1
1631890940000|2021-09-17 15:02:20|354.78||354.78||354.78||354.78||0
1631890950000|2021-09-17 15:02:30||354.63||354.58||354.63||354.58|0
1631890960000|2021-09-17 15:02:40|354.73||354.78||354.78||354.73||0
1631890970000|2021-09-17 15:02:50|354.73||354.73||354.73||354.73||0
1631890980000|2021-09-17 15:03:00|354.78||354.78||354.78||354.73||0
1631890990000|2021-09-17 15:03:10|354.73||354.78||354.78||354.73||0
1631891000000|2021-09-17 15:03:20|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|1
1631891010000|2021-09-17 15:03:30|354.73||354.73||354.78||354.73||0
1631891020000|2021-09-17 15:03:40|354.78||354.73||354.78||354.73||0
1631891030000|2021-09-17 15:03:50|354.78||354.73||354.78||354.73||0
1631891040000|2021-09-17 15:04:00|354.78||354.73||354.78||354.73||0
1631891070000|2021-09-17 15:04:30|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|2
1631891090000|2021-09-17 15:04:50|354.83||354.83||354.83||354.78||1
1631891100000|2021-09-17 15:05:00|354.78|354.58|354.78|354.58|354.83|354.58|354.78|354.58|2
1631891110000|2021-09-17 15:05:10|354.73|354.53|354.68|354.53|354.73|354.53|354.68|354.53|5
1631891160000|2021-09-17 15:06:00|354.63|354.48|354.68|354.48|354.68|354.48|354.63|354.48|9
1631891170000|2021-09-17 15:06:10|354.73|354.53|354.68|354.53|354.73|354.53|354.68|354.48|1
1631891180000|2021-09-17 15:06:20|354.73|354.48|354.68|354.53|354.73|354.53|354.68|354.48|3
1631891190000|2021-09-17 15:06:30|354.73|354.48|354.78|354.58|354.78|354.58|354.68|354.48|1
1631891200000|2021-09-17 15:06:40|354.73|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631891210000|2021-09-17 15:06:50|354.73|354.63|354.73|354.58|354.78|354.63|354.73|354.58|0
1631891220000|2021-09-17 15:07:00||354.53||354.53||354.58||354.53|0
1631891230000|2021-09-17 15:07:10|354.78|354.58|354.73|354.58|354.78|354.58|354.73|354.58|0
1631891240000|2021-09-17 15:07:20|354.78|354.63|354.78|354.58|354.78|354.63|354.73|354.58|0
1631891250000|2021-09-17 15:07:30|354.83|354.63|354.83|354.63|354.83|354.63|354.78|354.58|0
1631891260000|2021-09-17 15:07:40|354.78|354.58|354.83|354.63|354.83|354.63|354.78|354.58|0
1631891270000|2021-09-17 15:07:50|354.78|354.58|354.78|354.63|354.83|354.63|354.78|354.58|0
1631891280000|2021-09-17 15:08:00||354.58||354.63||354.63||354.58|0
1631891290000|2021-09-17 15:08:10||354.58||354.58||354.63||354.58|0
1631891300000|2021-09-17 15:08:20||354.63||354.58||354.63||354.58|0
1631891310000|2021-09-17 15:08:30|354.73||354.73||354.73||354.73||0
1631891320000|2021-09-17 15:08:40||354.53||354.58||354.58||354.53|0
1631891330000|2021-09-17 15:08:50|354.78|354.63|354.78|354.63|354.78|354.63|354.78|354.63|1
1631891340000|2021-09-17 15:09:00|354.83|354.68|354.83|354.63|354.83|354.68|354.78|354.63|0
1631891350000|2021-09-17 15:09:10|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.68|0
1631891380000|2021-09-17 15:09:40|354.78|354.63|354.83|354.63|354.83|354.63|354.78|354.63|1
1631891390000|2021-09-17 15:09:50|354.78|354.58|354.83|354.63|354.83|354.63|354.78|354.58|0
1631891400000|2021-09-17 15:10:00|354.78|354.58|354.78|354.63|354.78|354.63|354.73|354.53|0
1631891410000|2021-09-17 15:10:10|354.73|354.58|354.73|354.58|354.73|354.58|354.73|354.58|2
1631891420000|2021-09-17 15:10:20||354.53||354.53||354.53||354.53|0
1631891430000|2021-09-17 15:10:30|354.78|354.58|354.73|354.53|354.78|354.58|354.73|354.53|0
1631891440000|2021-09-17 15:10:40|354.78|354.58|354.78|354.58|354.78|354.58|354.78|354.53|0
1631891450000|2021-09-17 15:10:50|354.73|354.53|354.73|354.53|354.78|354.58|354.73|354.53|0
1631891470000|2021-09-17 15:11:10||354.58||354.53||354.58||354.53|0
1631891480000|2021-09-17 15:11:20|354.78|354.58|354.73|354.53|354.78|354.58|354.73|354.53|0
1631891490000|2021-09-17 15:11:30|354.78|354.58|354.73|354.53|354.78|354.58|354.73|354.53|0
1631891500000|2021-09-17 15:11:40|354.78|354.58|354.73|354.53|354.78|354.58|354.73|354.53|0
1631891560000|2021-09-17 15:12:40|354.78||354.73||354.78||354.73||0
1631891570000|2021-09-17 15:12:50|354.78|354.58|354.78|354.58|354.78|354.58|354.78|354.53|0
1631891580000|2021-09-17 15:13:00|354.73||354.73||354.78||354.73||0
1631891590000|2021-09-17 15:13:10|354.78|354.63|354.83|354.63|354.83|354.63|354.73|354.63|0
1631891600000|2021-09-17 15:13:20|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.63|0
1631891620000|2021-09-17 15:13:40||354.63||354.63||354.68||354.63|2
1631891630000|2021-09-17 15:13:50|354.78|354.68|354.83|354.68|354.83|354.68|354.78|354.63|0
1631891640000|2021-09-17 15:14:00|354.93|354.63|354.88|354.68|354.93|354.68|354.88|354.63|32
1631891650000|2021-09-17 15:14:10|354.93||354.93||354.93||354.88||0
1631891660000|2021-09-17 15:14:20|354.88||354.88||354.98||354.88||0
1631891670000|2021-09-17 15:14:30|354.93|354.73|355.03|354.78|355.03|354.78|354.88|354.73|1
1631891680000|2021-09-17 15:14:40|354.98|354.83|355.03|354.83|355.03|354.83|354.98|354.83|2
1631891690000|2021-09-17 15:14:50|355.08|354.88|355.03|354.88|355.08|354.88|355.03|354.88|3
1631891700000|2021-09-17 15:15:00|355.08||355.03||355.08||355.03||4
1631891710000|2021-09-17 15:15:10|355.08|354.83|355.03|354.83|355.08|354.83|355.03|354.83|6
1631891720000|2021-09-17 15:15:20|355.08|354.88|355.08|354.88|355.08|354.88|355.03|354.83|0
1631891740000|2021-09-17 15:15:40|355.03|354.83|355.08|354.88|355.08|354.88|355.03|354.83|0
1631891750000|2021-09-17 15:15:50|355.03|354.83|355.03|354.88|355.08|354.88|355.03|354.83|0
1631891760000|2021-09-17 15:16:00|355.08||355.03||355.08||355.03||0
1631891770000|2021-09-17 15:16:10|355.08|354.83|355.03|354.83|355.08|354.83|355.03|354.83|2
1631891780000|2021-09-17 15:16:20|355.08|354.88|355.03|354.83|355.08|354.88|355.03|354.83|0
1631891790000|2021-09-17 15:16:30||354.78||354.78||354.78||354.78|5
1631891810000|2021-09-17 15:16:50||354.73||354.73||354.78||354.73|0
1631891820000|2021-09-17 15:17:00|355.08|354.78|355.08|354.83|355.08|354.83|355.08|354.73|0
1631891830000|2021-09-17 15:17:10|355.03|354.88|355.08|354.88|355.08|354.88|355.03|354.83|0
1631891840000|2021-09-17 15:17:20|355.03|354.83|355.03|354.83|355.03|354.83|355.03|354.83|0
1631891850000|2021-09-17 15:17:30|355.08||355.03||355.08||355.03||0
1631891860000|2021-09-17 15:17:40|355.08|354.88|355.08|354.88|355.08|354.88|355.03|354.83|0
1631891870000|2021-09-17 15:17:50||354.83||354.88||354.88||354.83|0
1631891880000|2021-09-17 15:18:00||354.83||354.88||354.88||354.83|0
1631891890000|2021-09-17 15:18:10||354.93||354.93||354.93||354.93|0
1631891900000|2021-09-17 15:18:20|355.13||355.13||355.13||355.13||2
1631891920000|2021-09-17 15:18:40|355.08||355.13||355.13||355.08||0
1631891970000|2021-09-17 15:19:30|355.08||355.13||355.13||355.08||0
1631891980000|2021-09-17 15:19:40|355.08||355.13||355.13||355.08||0
1631892000000|2021-09-17 15:20:00|355.08||355.13||355.13||355.08||0
1631892010000|2021-09-17 15:20:10||354.98||354.98||354.98||354.98|0
1631892020000|2021-09-17 15:20:20|355.18||355.18||355.18||355.18||2
1631892030000|2021-09-17 15:20:30||355.03||355.03||355.03||354.98|0
1631892040000|2021-09-17 15:20:40|355.23||355.23||355.23||355.23||2
1631892050000|2021-09-17 15:20:50||355.08||355.08||355.08||355.08|2
1631892060000|2021-09-17 15:21:00||355.03||355.03||355.03||355.03|6
1631892070000|2021-09-17 15:21:10|355.28|355.08|355.33|355.13|355.38|355.18|355.28|355.08|21
1631892080000|2021-09-17 15:21:20|355.38|355.18|355.38|355.18|355.38|355.18|355.33|355.18|1
1631892120000|2021-09-17 15:22:00|355.33|355.23|355.43|355.23|355.43|355.23|355.33|355.18|9
1631892130000|2021-09-17 15:22:10|355.38|355.28|355.43|355.28|355.43|355.28|355.38|355.23|1
1631892140000|2021-09-17 15:22:20|355.38|355.23|355.43|355.23|355.43|355.28|355.38|355.23|3
1631892150000|2021-09-17 15:22:30||355.28||355.23||355.28||355.23|0
1631892160000|2021-09-17 15:22:40|355.38|355.28|355.48|355.28|355.48|355.28|355.38|355.23|3
1631892170000|2021-09-17 15:22:50|355.43|355.33|355.48|355.28|355.48|355.33|355.43|355.28|7
1631892180000|2021-09-17 15:23:00|355.43||355.43||355.43||355.43||1
1631892190000|2021-09-17 15:23:10|355.38|355.23|355.38|355.18|355.43|355.23|355.38|355.18|12
1631892200000|2021-09-17 15:23:20|355.43|355.23|355.38|355.23|355.43|355.23|355.38|355.18|1
1631892210000|2021-09-17 15:23:30|355.43||355.43||355.43||355.43||1
1631892220000|2021-09-17 15:23:40|355.38|355.28|355.43|355.23|355.43|355.28|355.38|355.23|3
1631892230000|2021-09-17 15:23:50|355.38||355.43||355.43||355.38||3
1631892240000|2021-09-17 15:24:00|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|3
1631892250000|2021-09-17 15:24:10|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|6
1631892260000|2021-09-17 15:24:20||355.23||355.18||355.23||355.18|0
1631892270000|2021-09-17 15:24:30|355.33|355.23|355.38|355.18|355.38|355.23|355.33|355.18|0
1631892280000|2021-09-17 15:24:40|||||||||1
1631892290000|2021-09-17 15:24:50||355.23||355.18||355.23||355.18|2
1631892300000|2021-09-17 15:25:00|355.33|355.23|355.33|355.18|355.38|355.23|355.33|355.18|13
1631892320000|2021-09-17 15:25:20|355.28|355.08|355.23|355.03|355.28|355.08|355.23|354.98|14
1631892330000|2021-09-17 15:25:30|355.18|355.08|355.18|354.98|355.18|355.08|355.18|354.98|4
1631892340000|2021-09-17 15:25:40|355.23||355.18||355.23||355.18||0
1631892350000|2021-09-17 15:25:50|355.23|355.03|355.18|354.98|355.23|355.03|355.18|354.98|0
1631892360000|2021-09-17 15:26:00||355.03||354.98||355.03||354.98|0
1631892370000|2021-09-17 15:26:10|||||||||2
1631892380000|2021-09-17 15:26:20||355.03||355.03||355.03||354.98|2
1631892390000|2021-09-17 15:26:30|355.23|354.98|355.23|355.03|355.23|355.03|355.18|354.98|10
1631892400000|2021-09-17 15:26:40|355.18|355.08|355.28|355.08|355.28|355.08|355.18|355.08|0
1631892410000|2021-09-17 15:26:50|355.23||355.28||355.28||355.23||0
1631892440000|2021-09-17 15:27:20||355.13||355.13||355.13||355.08|3
1631892450000|2021-09-17 15:27:30|355.33||355.33||355.33||355.33||4
1631892460000|2021-09-17 15:27:40||355.18||355.13||355.18||355.13|1
1631892470000|2021-09-17 15:27:50||355.18||355.13||355.18||355.13|6
1631892480000|2021-09-17 15:28:00|355.38|355.18|355.43|355.23|355.43|355.23|355.38|355.13|4
1631892490000|2021-09-17 15:28:10|355.38|355.18|355.38|355.18|355.38|355.23|355.38|355.18|12
1631892500000|2021-09-17 15:28:20|355.33|355.13|355.28|355.13|355.33|355.13|355.28|355.13|0
1631892510000|2021-09-17 15:28:30|355.33||355.33||355.33||355.33||3
1631892520000|2021-09-17 15:28:40|355.28||355.28||355.33||355.28||0
1631892530000|2021-09-17 15:28:50|355.23|355.08|355.23|355.03|355.23|355.08|355.18|355.03|5
1631892540000|2021-09-17 15:29:00|355.18||355.18||355.23||355.18||0
1631892550000|2021-09-17 15:29:10|355.23||355.18||355.23||355.18||5
1631892560000|2021-09-17 15:29:20|355.13|354.98|355.13|354.98|355.18|354.98|355.13|354.98|4
1631892570000|2021-09-17 15:29:30|355.18|355.03|355.23|355.03|355.23|355.03|355.18|354.98|1
1631892580000|2021-09-17 15:29:40|355.18||355.18||355.23||355.18||1
1631892590000|2021-09-17 15:29:50|355.23|355.08|355.23|355.03|355.23|355.08|355.23|355.03|1
1631892600000|2021-09-17 15:30:00|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|3
1631892610000|2021-09-17 15:30:10|355.18|355.08|355.18|355.03|355.23|355.08|355.18|355.03|3
1631892620000|2021-09-17 15:30:20|355.13|354.98|355.13|354.93|355.13|354.98|355.13|354.93|4
1631892630000|2021-09-17 15:30:30|355.08|354.98|355.08|354.93|355.08|354.98|355.08|354.93|3
1631892640000|2021-09-17 15:30:40||354.88||354.88||354.93||354.88|1
1631892650000|2021-09-17 15:30:50|355.03|354.93|355.08|354.88|355.08|354.93|355.03|354.88|0
1631892660000|2021-09-17 15:31:00|355.03||355.08||355.08||355.03||4
1631892670000|2021-09-17 15:31:10|355.03|354.93|355.03|354.88|355.03|354.93|355.03|354.88|2
1631892680000|2021-09-17 15:31:20||354.83||354.88||354.88||354.83|2
1631892700000|2021-09-17 15:31:40|||||||||2
1631892710000|2021-09-17 15:31:50|355.08|354.93|355.08|354.93|355.08|354.93|355.08|354.93|5
1631892720000|2021-09-17 15:32:00|355.03|354.88|355.03|354.88|355.08|354.93|355.03|354.88|4
1631892730000|2021-09-17 15:32:10|354.98|354.83|354.93|354.73|354.98|354.83|354.93|354.73|12
1631892740000|2021-09-17 15:32:20|354.98|354.78|354.98|354.83|354.98|354.83|354.98|354.73|7
1631892750000|2021-09-17 15:32:30|355.03|354.78|354.98|354.83|355.03|354.83|354.98|354.78|1
1631892760000|2021-09-17 15:32:40|354.93|354.78|354.93|354.78|354.93|354.78|354.88|354.73|11
1631892770000|2021-09-17 15:32:50|||||||||2
1631892780000|2021-09-17 15:33:00|354.88|354.73|354.88|354.73|354.88|354.73|354.88|354.68|8
1631892790000|2021-09-17 15:33:10|354.93|354.78|354.93|354.73|354.98|354.83|354.88|354.73|4
1631892800000|2021-09-17 15:33:20|354.88|354.78|354.88|354.73|354.93|354.78|354.88|354.73|5
1631892810000|2021-09-17 15:33:30|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.73|4
1631892820000|2021-09-17 15:33:40|355.03|354.83|355.03|354.88|355.03|354.88|354.98|354.83|1
1631892830000|2021-09-17 15:33:50|355.08|354.93|355.18|355.03|355.18|355.03|355.08|354.93|5
1631892840000|2021-09-17 15:34:00|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|10
1631892850000|2021-09-17 15:34:10|355.23|354.98|355.23|355.03|355.23|355.03|355.18|354.98|2
1631892860000|2021-09-17 15:34:20|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|4
1631892870000|2021-09-17 15:34:30|355.28|355.08|355.28|355.08|355.28|355.08|355.23|355.03|3
1631892880000|2021-09-17 15:34:40|355.23|355.13|355.28|355.13|355.28|355.13|355.23|355.08|12
1631892890000|2021-09-17 15:34:50|355.33|355.18|355.28|355.13|355.33|355.18|355.28|355.13|2
1631892900000|2021-09-17 15:35:00|355.33||355.28||355.33||355.28||5
1631892910000|2021-09-17 15:35:10|355.23|355.08|355.18|354.98|355.23|355.08|355.13|354.98|10
1631892920000|2021-09-17 15:35:20|355.23|355.03|355.18|355.03|355.23|355.03|355.13|354.98|5
1631892930000|2021-09-17 15:35:30|355.13|354.98|355.18|354.98|355.18|354.98|355.13|354.98|5
1631892940000|2021-09-17 15:35:40|355.13||355.13||355.13||355.13||0
1631892950000|2021-09-17 15:35:50|355.18||355.18||355.18||355.18||4
1631892960000|2021-09-17 15:36:00|355.13|355.03|355.18|354.98|355.18|355.03|355.13|354.98|0
1631892970000|2021-09-17 15:36:10|355.23|355.03|355.23|355.03|355.23|355.08|355.23|354.98|2
1631892980000|2021-09-17 15:36:20|355.28|355.08|355.13|354.98|355.28|355.08|355.13|354.98|8
1631892990000|2021-09-17 15:36:30|355.18|355.03|355.18|354.98|355.18|355.03|355.18|354.98|3
1631893000000|2021-09-17 15:36:40|355.13||355.13||355.18||355.13||1
1631893010000|2021-09-17 15:36:50|355.18|355.03|355.18|355.03|355.18|355.03|355.13|354.98|3
1631893020000|2021-09-17 15:37:00|355.13|354.98|355.18|354.98|355.18|355.03|355.13|354.93|9
1631893030000|2021-09-17 15:37:10|355.13|354.93|355.18|354.98|355.18|354.98|355.13|354.93|0
1631893040000|2021-09-17 15:37:20||355.03||355.03||355.03||354.98|0
1631893050000|2021-09-17 15:37:30|355.13|354.98|355.18|354.98|355.18|354.98|355.13|354.98|4
1631893060000|2021-09-17 15:37:40||355.03||355.03||355.03||354.98|2
1631893080000|2021-09-17 15:38:00|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.98|4
1631893090000|2021-09-17 15:38:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|354.98|3
1631893100000|2021-09-17 15:38:20|355.23|355.08|355.23|355.08|355.28|355.08|355.23|355.08|5
1631893110000|2021-09-17 15:38:30|355.28|355.13|355.33|355.13|355.33|355.18|355.23|355.13|3
1631893120000|2021-09-17 15:38:40|355.28|355.18|355.33|355.13|355.33|355.18|355.28|355.13|3
1631893130000|2021-09-17 15:38:50|355.28||355.28||355.28||355.28||0
1631893140000|2021-09-17 15:39:00|355.33||355.28||355.33||355.28||1
1631893150000|2021-09-17 15:39:10|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.13|1
1631893160000|2021-09-17 15:39:20||355.13||355.18||355.18||355.13|0
1631893170000|2021-09-17 15:39:30|355.38||355.33||355.38||355.33||3
1631893180000|2021-09-17 15:39:40|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|3
1631893190000|2021-09-17 15:39:50||355.08||355.13||355.13||355.08|0
1631893200000|2021-09-17 15:40:00|355.23|355.08|355.23|355.08|355.23|355.13|355.23|355.08|0
1631893210000|2021-09-17 15:40:10|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|3
1631893220000|2021-09-17 15:40:20|355.33|355.08|355.28|355.13|355.33|355.13|355.28|355.08|0
1631893230000|2021-09-17 15:40:30|355.33||355.28||355.33||355.28||0
1631893250000|2021-09-17 15:40:50|355.23|355.08|355.23|355.03|355.23|355.08|355.23|355.03|1
1631893260000|2021-09-17 15:41:00||355.08||355.08||355.08||355.03|0
1631893270000|2021-09-17 15:41:10|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.13|0
1631893280000|2021-09-17 15:41:20|355.28|355.08|355.28|355.08|355.28|355.13|355.28|355.08|0
1631893290000|2021-09-17 15:41:30|355.23|355.03|355.18|355.03|355.23|355.03|355.18|355.03|0
1631893300000|2021-09-17 15:41:40|355.23||355.23||355.23||355.18||0
1631893310000|2021-09-17 15:41:50|355.18||355.23||355.23||355.18||0
1631893320000|2021-09-17 15:42:00|355.28|355.08|355.23|355.03|355.28|355.13|355.23|355.03|1
1631893330000|2021-09-17 15:42:10|355.28|355.08|355.23|355.03|355.28|355.08|355.23|355.03|0
1631893340000|2021-09-17 15:42:20|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|0
1631893350000|2021-09-17 15:42:30|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|0
1631893360000|2021-09-17 15:42:40|355.18||355.23||355.23||355.18||0
1631893370000|2021-09-17 15:42:50|355.28|355.08|355.28|355.08|355.28|355.08|355.23|355.03|1
1631893380000|2021-09-17 15:43:00|355.23|355.03|355.28|355.08|355.28|355.08|355.23|355.03|0
1631893390000|2021-09-17 15:43:10|355.23|355.03|355.23|355.03|355.28|355.08|355.23|355.03|0
1631893410000|2021-09-17 15:43:30|355.28|355.08|355.23|355.03|355.28|355.08|355.23|355.03|0
1631893420000|2021-09-17 15:43:40||355.08||355.03||355.08||355.03|0
1631893430000|2021-09-17 15:43:50||355.08||355.03||355.08||355.03|0
1631893440000|2021-09-17 15:44:00||354.98||355.03||355.03||354.98|0
1631893450000|2021-09-17 15:44:10|355.28|354.98|355.28|355.03|355.28|355.03|355.23|354.98|0
1631893460000|2021-09-17 15:44:20|355.23|354.98|355.23|355.03|355.28|355.03|355.23|354.98|0
1631893470000|2021-09-17 15:44:30|355.28|355.08|355.28|355.03|355.28|355.08|355.23|355.03|0
1631893480000|2021-09-17 15:44:40|355.33|355.08|355.33|355.13|355.33|355.13|355.33|355.08|0
1631893490000|2021-09-17 15:44:50|355.28|355.08|355.28|355.08|355.28|355.08|355.28|355.08|1
1631893500000|2021-09-17 15:45:00|355.33||355.28||355.33||355.28||0
1631893510000|2021-09-17 15:45:10|355.33|355.03|355.33|355.08|355.33|355.08|355.28|355.03|0
1631893520000|2021-09-17 15:45:20|355.28|355.03|355.28|355.03|355.33|355.03|355.28|355.03|0
1631893530000|2021-09-17 15:45:30||355.08||355.03||355.08||355.03|0
1631893540000|2021-09-17 15:45:40|355.33|355.08|355.33|355.08|355.33|355.08|355.28|355.03|0
1631893550000|2021-09-17 15:45:50|355.28||355.28||355.28||355.28||0
1631893560000|2021-09-17 15:46:00||355.03||355.08||355.08||355.03|0
1631893570000|2021-09-17 15:46:10|355.33||355.33||355.33||355.33||0
1631893590000|2021-09-17 15:46:30|355.28|355.03|355.28|355.08|355.33|355.08|355.28|355.03|3
1631893600000|2021-09-17 15:46:40|355.33|355.03|355.28|355.08|355.33|355.08|355.28|355.03|0
1631893610000|2021-09-17 15:46:50|355.33|355.13|355.33|355.13|355.33|355.13|355.28|355.08|0
1631893620000|2021-09-17 15:47:00|355.28|355.08|355.28|355.08|355.33|355.08|355.28|355.08|0
1631893630000|2021-09-17 15:47:10|355.33|355.13|355.33|355.13|355.33|355.13|355.28|355.08|0
1631893640000|2021-09-17 15:47:20||355.08||355.13||355.13||355.08|0
1631893650000|2021-09-17 15:47:30|355.38|355.18|355.38|355.18|355.38|355.18|355.38|355.13|0
1631893660000|2021-09-17 15:47:40||355.23||355.18||355.23||355.18|0
1631893680000|2021-09-17 15:48:00|355.33||355.38||355.38||355.33||0
1631893690000|2021-09-17 15:48:10||355.23||355.18||355.23||355.18|0
1631893700000|2021-09-17 15:48:20||355.23||355.18||355.23||355.18|0
1631893710000|2021-09-17 15:48:30||355.23||355.18||355.23||355.18|0
1631893720000|2021-09-17 15:48:40|355.33||355.38||355.38||355.33||0
1631893760000|2021-09-17 15:49:20|355.33||355.38||355.38||355.33||0
1631893780000|2021-09-17 15:49:40||355.23||355.18||355.23||355.18|0
1631893790000|2021-09-17 15:49:50||355.23||355.23||355.23||355.18|0
1631893800000|2021-09-17 15:50:00|355.33|355.18|355.33|355.13|355.38|355.18|355.33|355.13|3
1631893810000|2021-09-17 15:50:10||355.08||355.08||355.08||355.08|0
1631893820000|2021-09-17 15:50:20||355.13||355.08||355.13||355.08|0
1631893830000|2021-09-17 15:50:30||355.13||355.08||355.13||355.08|0
1631893850000|2021-09-17 15:50:50||355.03||355.03||355.03||355.03|1
1631893860000|2021-09-17 15:51:00||355.08||355.03||355.08||355.03|0
1631893870000|2021-09-17 15:51:10||355.08||355.03||355.08||355.03|0
1631893920000|2021-09-17 15:52:00||355.08||355.08||355.08||355.08|0
1631893970000|2021-09-17 15:52:50||355.03||355.03||355.03||355.03|1
1631893980000|2021-09-17 15:53:00||354.98||354.98||354.98||354.98|0
1631894030000|2021-09-17 15:53:50||355.03||355.03||355.03||355.03|0
1631894070000|2021-09-17 15:54:30||354.98||355.03||355.03||354.98|1
1631894090000|2021-09-17 15:54:50||354.98||354.98||354.98||354.98|0
1631894110000|2021-09-17 15:55:10||355.03||354.98||355.03||354.98|0
1631894120000|2021-09-17 15:55:20||355.03||355.03||355.03||354.98|0
1631894130000|2021-09-17 15:55:30|355.38||355.33||355.38||355.33||0
1631894140000|2021-09-17 15:55:40|355.38||355.38||355.38||355.38||0
1631894150000|2021-09-17 15:55:50|355.33||355.33||355.38||355.33||0
1631894160000|2021-09-17 15:56:00||354.98||354.98||355.03||354.98|0
1631894170000|2021-09-17 15:56:10||355.03||354.98||355.03||354.98|0
1631894180000|2021-09-17 15:56:20||355.03||355.03||355.03||354.98|0
1631894190000|2021-09-17 15:56:30|355.38|354.98|355.33|355.03|355.38|355.03|355.13|354.98|3
1631894200000|2021-09-17 15:56:40|355.38||355.38||355.38||355.33||0
1631894210000|2021-09-17 15:56:50|355.33||355.38||355.38||355.33||0
1631894270000|2021-09-17 15:57:50|355.33|354.98|355.33|354.98|355.38|354.98|355.33|354.98|0
1631894280000|2021-09-17 15:58:00|355.38|355.03|355.38|355.08|355.38|355.08|355.38|355.03|0
1631894290000|2021-09-17 15:58:10||355.13||355.13||355.13||355.13|0
1631894320000|2021-09-17 15:58:40||355.18||355.18||355.18||355.13|0
1631894330000|2021-09-17 15:58:50||355.13||355.13||355.18||355.13|0
1631894340000|2021-09-17 15:59:00||355.18||355.13||355.18||355.13|0
1631894350000|2021-09-17 15:59:10|355.33||355.33||355.38||355.33||0
1631894360000|2021-09-17 15:59:20|355.38||355.38||355.38||355.33||0
1631894370000|2021-09-17 15:59:30|355.33||355.38||355.38||355.33||0
1631894390000|2021-09-17 15:59:50||355.18||355.13||355.18||355.13|0
1631894400000|2021-09-17 16:00:00|355.33|355.18|355.38|355.18|355.38|355.18|355.33|355.13|0
1631894410000|2021-09-17 16:00:10|355.33|355.13|355.38|355.13|355.38|355.13|355.33|355.13|0
1631894420000|2021-09-17 16:00:20|355.33|355.08|355.33|355.08|355.38|355.08|355.33|355.08|0
1631894440000|2021-09-17 16:00:40|355.38||355.38||355.38||355.38||0
1631894450000|2021-09-17 16:00:50|355.33||355.33||355.33||355.33||0
1631894460000|2021-09-17 16:01:00|355.38||355.38||355.38||355.33||0
1631894470000|2021-09-17 16:01:10|355.33||355.38||355.38||355.33||0
1631894480000|2021-09-17 16:01:20||355.13||355.13||355.13||355.13|0
1631894490000|2021-09-17 16:01:30||355.18||355.18||355.18||355.18|0
1631894520000|2021-09-17 16:02:00||355.13||355.13||355.13||355.13|0
1631894540000|2021-09-17 16:02:20||355.18||355.18||355.18||355.18|0
1631894570000|2021-09-17 16:02:50||355.23||355.23||355.23||355.18|0
1631894580000|2021-09-17 16:03:00||355.18||355.18||355.18||355.18|0
1631894610000|2021-09-17 16:03:30||355.23||355.18||355.23||355.18|0
1631894630000|2021-09-17 16:03:50||355.13||355.18||355.18||355.13|0
1631894640000|2021-09-17 16:04:00||355.23||355.18||355.23||355.18|0
1631894670000|2021-09-17 16:04:30||355.23||355.23||355.23||355.23|0
1631894680000|2021-09-17 16:04:40||355.18||355.23||355.23||355.18|0
1631894690000|2021-09-17 16:04:50||355.18||355.18||355.23||355.18|0
1631894700000|2021-09-17 16:05:00||355.23||355.23||355.23||355.18|0
1631894710000|2021-09-17 16:05:10||355.18||355.18||355.18||355.18|0
1631894720000|2021-09-17 16:05:20||355.23||355.23||355.23||355.23|0
1631894740000|2021-09-17 16:05:40|355.43|355.18|355.38|355.18|355.43|355.23|355.38|355.18|1
1631894750000|2021-09-17 16:05:50|355.43|355.23|355.43|355.23|355.43|355.23|355.38|355.18|0
1631894760000|2021-09-17 16:06:00|355.38|355.18|355.43|355.18|355.43|355.18|355.38|355.18|0
1631894770000|2021-09-17 16:06:10|355.38||355.38||355.43||355.38||0
1631894780000|2021-09-17 16:06:20|355.43||355.38||355.43||355.38||0
1631894790000|2021-09-17 16:06:30|355.43||355.38||355.43||355.38||0
1631894800000|2021-09-17 16:06:40|355.43|355.23|355.43|355.18|355.43|355.23|355.38|355.18|2
1631894810000|2021-09-17 16:06:50|355.38|355.23|355.38|355.23|355.43|355.23|355.38|355.18|0
1631894820000|2021-09-17 16:07:00|355.43||355.38||355.43||355.38||0
1631894890000|2021-09-17 16:08:10||355.18||355.18||355.18||355.18|1
1631894930000|2021-09-17 16:08:50|355.43|355.23|355.43|355.23|355.43|355.23|355.38|355.18|0
1631894940000|2021-09-17 16:09:00||355.18||355.23||355.23||355.18|0
1631894950000|2021-09-17 16:09:10||355.18||355.18||355.23||355.18|0
1631894960000|2021-09-17 16:09:20||355.23||355.23||355.23||355.23|0
1631894970000|2021-09-17 16:09:30||355.18||355.23||355.23||355.18|0
1631895010000|2021-09-17 16:10:10||355.28||355.23||355.28||355.23|0
1631895020000|2021-09-17 16:10:20||355.28||355.23||355.28||355.23|0
1631895030000|2021-09-17 16:10:30|355.48|355.28|355.48|355.28|355.48|355.28|355.48|355.28|0
1631895050000|2021-09-17 16:10:50|355.43||355.43||355.48||355.43||0
1631895060000|2021-09-17 16:11:00||355.23||355.23||355.23||355.18|1
1631895080000|2021-09-17 16:11:20|355.38|355.28|355.43|355.23|355.43|355.28|355.38|355.23|0
1631895100000|2021-09-17 16:11:40||355.28||355.23||355.28||355.23|0
1631895110000|2021-09-17 16:11:50|355.38||355.43||355.43||355.38||0
1631895120000|2021-09-17 16:12:00||355.28||355.23||355.28||355.23|0
1631895130000|2021-09-17 16:12:10||355.28||355.23||355.28||355.23|0
1631895140000|2021-09-17 16:12:20||355.28||355.23||355.28||355.23|0
1631895150000|2021-09-17 16:12:30||355.28||355.23||355.28||355.23|0
1631895180000|2021-09-17 16:13:00|355.38||355.43||355.43||355.38||0
1631895190000|2021-09-17 16:13:10|355.38||355.38||355.43||355.38||0
1631895200000|2021-09-17 16:13:20|355.43||355.38||355.43||355.38||0
1631895220000|2021-09-17 16:13:40|355.43||355.38||355.43||355.38||0
1631895230000|2021-09-17 16:13:50|355.43||355.38||355.43||355.38||0
1631895240000|2021-09-17 16:14:00|355.43||355.43||355.43||355.43||0
1631895250000|2021-09-17 16:14:10|355.38||355.38||355.43||355.38||0
1631895260000|2021-09-17 16:14:20|355.43||355.43||355.43||355.43||0
1631895270000|2021-09-17 16:14:30|355.38||355.38||355.38||355.38||0
1631895290000|2021-09-17 16:14:50|355.33|355.18|355.38|355.18|355.38|355.18|355.33|355.18|3
1631895300000|2021-09-17 16:15:00||355.23||355.23||355.23||355.18|0
1631895310000|2021-09-17 16:15:10|355.43||355.43||355.43||355.43||1
1631895320000|2021-09-17 16:15:20|355.38||355.43||355.43||355.38||0
1631895330000|2021-09-17 16:15:30||355.28||355.23||355.28||355.23|0
1631895350000|2021-09-17 16:15:50|355.38||355.38||355.38||355.38||0
1631895360000|2021-09-17 16:16:00|355.43||355.43||355.43||355.43||0
1631895370000|2021-09-17 16:16:10|355.38||355.38||355.43||355.38||0
1631895390000|2021-09-17 16:16:30|355.43||355.38||355.43||355.38||0
1631895400000|2021-09-17 16:16:40|355.33|355.18|355.38|355.18|355.38|355.18|355.33|355.18|3
1631895420000|2021-09-17 16:17:00|355.43|355.23|355.38|355.18|355.43|355.23|355.38|355.18|0
1631895430000|2021-09-17 16:17:10|355.33|355.23|355.38|355.18|355.38|355.23|355.33|355.18|0
1631895440000|2021-09-17 16:17:20||355.23||355.23||355.23||355.23|0
1631895450000|2021-09-17 16:17:30||355.18||355.18||355.23||355.18|0
1631895470000|2021-09-17 16:17:50|355.33|355.23|355.33|355.18|355.38|355.23|355.33|355.18|0
1631895480000|2021-09-17 16:18:00|355.38||355.38||355.38||355.33||0
1631895490000|2021-09-17 16:18:10||355.23||355.18||355.23||355.18|1
1631895500000|2021-09-17 16:18:20|355.33||355.33||355.38||355.33||0
1631895510000|2021-09-17 16:18:30|355.38||355.38||355.38||355.33||0
1631895520000|2021-09-17 16:18:40|355.33||355.38||355.38||355.33||0
1631895530000|2021-09-17 16:18:50||355.23||355.23||355.23||355.18|0
1631895540000|2021-09-17 16:19:00|355.43|355.18|355.38|355.23|355.43|355.23|355.38|355.18|2
1631895590000|2021-09-17 16:19:50||355.18||355.18||355.18||355.18|0
1631895600000|2021-09-17 16:20:00||355.23||355.18||355.23||355.18|1
1631895610000|2021-09-17 16:20:10|355.33|355.23|355.38|355.23|355.38|355.23|355.33|355.23|0
1631895620000|2021-09-17 16:20:20|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|0
1631895630000|2021-09-17 16:20:30||355.28||355.28||355.28||355.23|0
1631895660000|2021-09-17 16:21:00|355.48|355.33|355.53|355.33|355.53|355.33|355.48|355.33|6
1631895670000|2021-09-17 16:21:10|355.48||355.53||355.53||355.48||0
1631895680000|2021-09-17 16:21:20|355.48||355.48||355.53||355.48||0
1631895700000|2021-09-17 16:21:40|355.53||355.53||355.53||355.53||0
1631895710000|2021-09-17 16:21:50|355.48||355.48||355.53||355.48||0
1631895720000|2021-09-17 16:22:00|355.53||355.48||355.53||355.48||0
1631895750000|2021-09-17 16:22:30|355.53||355.53||355.53||355.53||0
1631895760000|2021-09-17 16:22:40||355.38||355.38||355.38||355.33|0
1631895770000|2021-09-17 16:22:50|355.58||355.58||355.58||355.58||4
1631895780000|2021-09-17 16:23:00|355.53||355.58||355.58||355.53||2
1631895790000|2021-09-17 16:23:10|355.53||355.58||355.58||355.53||0
1631895820000|2021-09-17 16:23:40|355.63||355.58||355.63||355.58||4
1631895830000|2021-09-17 16:23:50|355.63||355.63||355.63||355.53||5
1631895840000|2021-09-17 16:24:00|355.58||355.63||355.63||355.58||0
1631895860000|2021-09-17 16:24:20||355.43||355.43||355.43||355.43|5
1631895870000|2021-09-17 16:24:30||355.48||355.48||355.48||355.48|0
1631895880000|2021-09-17 16:24:40|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|1
1631895890000|2021-09-17 16:24:50|355.73|355.58|355.78|355.58|355.78|355.58|355.73|355.53|0
1631895910000|2021-09-17 16:25:10|355.73||355.73||355.73||355.73||0
1631895920000|2021-09-17 16:25:20|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.53|4
1631895940000|2021-09-17 16:25:40|355.73||355.68||355.73||355.68||0
1631895950000|2021-09-17 16:25:50|355.73||355.73||355.73||355.73||2
1631895960000|2021-09-17 16:26:00|355.68||355.73||355.73||355.68||0
1631895970000|2021-09-17 16:26:10|||||||||3
1631896000000|2021-09-17 16:26:40|355.78|355.58|355.78|355.58|355.78|355.58|355.73|355.58|5
1631896010000|2021-09-17 16:26:50|355.73||355.78||355.78||355.73||0
1631896020000|2021-09-17 16:27:00|355.73||355.78||355.78||355.73||2
1631896030000|2021-09-17 16:27:10|||||||||4
1631896120000|2021-09-17 16:28:40|355.83||355.78||355.83||355.78||3
1631896160000|2021-09-17 16:29:20|355.83||355.83||355.83||355.83||3
1631896170000|2021-09-17 16:29:30|355.78||355.78||355.83||355.78||5
1631896180000|2021-09-17 16:29:40|355.83||355.83||355.83||355.83||0
1631896190000|2021-09-17 16:29:50|355.78||355.78||355.78||355.78||0
1631896200000|2021-09-17 16:30:00|355.83||355.83||355.83||355.83||0
1631896250000|2021-09-17 16:30:50|355.88||355.88||355.88||355.83||3
1631896260000|2021-09-17 16:31:00|||||||||3
1631896280000|2021-09-17 16:31:20|355.83||355.83||355.88||355.83||0
1631896290000|2021-09-17 16:31:30|355.88||355.88||355.88||355.83||0
1631896300000|2021-09-17 16:31:40|355.93||355.88||355.93||355.88||3
1631896310000|2021-09-17 16:31:50|355.93||355.93||355.93||355.88||3
1631896320000|2021-09-17 16:32:00|355.88||355.93||355.93||355.88||1
1631896380000|2021-09-17 16:33:00|355.88|355.63|355.93|355.73|355.93|355.73|355.88|355.63|3
1631896400000|2021-09-17 16:33:20|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.73|4
1631896410000|2021-09-17 16:33:30|356.03||356.03||356.03||356.03||6
1631896480000|2021-09-17 16:34:40|||||||||1
1631896490000|2021-09-17 16:34:50|356.08||356.08||356.08||356.08||4
1631896510000|2021-09-17 16:35:10|356.13||356.13||356.13||356.13||3
1631896520000|2021-09-17 16:35:20|||||||||3
1631896600000|2021-09-17 16:36:40|||||||||2
1631896640000|2021-09-17 16:37:20||355.83||355.83||355.83||355.83|0
1631896650000|2021-09-17 16:37:30||355.78||355.88||355.93||355.78|0
1631896660000|2021-09-17 16:37:40||355.93||355.93||355.93||355.88|2
1631896680000|2021-09-17 16:38:00|||||||||7
1631896700000|2021-09-17 16:38:20||355.88||355.88||355.88||355.88|4
1631896710000|2021-09-17 16:38:30||355.93||355.93||355.98||355.93|1
1631896720000|2021-09-17 16:38:40|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.93|0
1631896740000|2021-09-17 16:39:00||356.03||355.98||356.03||355.98|3
1631896760000|2021-09-17 16:39:20|||||||||3
1631896770000|2021-09-17 16:39:30|356.13|355.93|356.13|355.88|356.18|355.93|356.13|355.88|3
1631896780000|2021-09-17 16:39:40|356.18|355.93|356.18|355.93|356.18|355.93|356.13|355.88|1
1631896790000|2021-09-17 16:39:50|356.13||356.13||356.13||356.13||8
1631896800000|2021-09-17 16:40:00|356.18||356.18||356.18||356.13||0
1631896810000|2021-09-17 16:40:10|356.13||356.18||356.18||356.13||0
1631896830000|2021-09-17 16:40:30|356.13||356.13||356.18||356.13||0
1631896840000|2021-09-17 16:40:40|356.18||356.13||356.18||356.13||0
1631896850000|2021-09-17 16:40:50|356.18||356.18||356.18||356.13||0
1631896860000|2021-09-17 16:41:00|356.13||356.18||356.18||356.13||0
1631896900000|2021-09-17 16:41:40|356.13||356.13||356.18||356.13||0
1631896910000|2021-09-17 16:41:50|356.18||356.18||356.18||356.13||1
1631896920000|2021-09-17 16:42:00|356.13||356.13||356.18||356.13||3
1631896930000|2021-09-17 16:42:10|356.18||356.18||356.18||356.13||0
1631896940000|2021-09-17 16:42:20|356.13|355.88|356.13|355.88|356.18|355.88|356.13|355.88|3
1631896960000|2021-09-17 16:42:40|||||||||2
1631896980000|2021-09-17 16:43:00||355.83||355.88||355.88||355.83|3
1631896990000|2021-09-17 16:43:10|356.08|355.83|356.03|355.78|356.13|355.83|356.03|355.78|0
1631897000000|2021-09-17 16:43:20|355.98|355.73|356.03|355.73|356.03|355.78|355.98|355.73|0
1631897010000|2021-09-17 16:43:30|355.98|355.78|355.98|355.73|356.03|355.78|355.98|355.73|0
1631897020000|2021-09-17 16:43:40|356.03|355.78|356.03|355.73|356.03|355.78|355.98|355.73|0
1631897030000|2021-09-17 16:43:50|355.98|355.78|355.98|355.73|356.03|355.78|355.98|355.73|0
1631897040000|2021-09-17 16:44:00||355.78||355.73||355.78||355.68|0
1631897050000|2021-09-17 16:44:10|356.03|355.68|356.03|355.78|356.03|355.78|355.98|355.68|3
1631897060000|2021-09-17 16:44:20|356.08|355.73|356.03|355.78|356.08|355.78|356.03|355.73|4
1631897070000|2021-09-17 16:44:30|356.08||356.03||356.08||356.03||0
1631897090000|2021-09-17 16:44:50|356.08||356.03||356.08||356.03||0
1631897100000|2021-09-17 16:45:00|356.08|355.88|356.08|355.83|356.13|355.88|356.03|355.83|5
1631897110000|2021-09-17 16:45:10|356.13||356.13||356.13||356.08||5
1631897120000|2021-09-17 16:45:20||355.88||355.88||355.88||355.88|0
1631897130000|2021-09-17 16:45:30||355.83||355.83||355.88||355.83|0
1631897140000|2021-09-17 16:45:40|356.08|355.88|356.13|355.88|356.13|355.88|356.08|355.88|0
1631897150000|2021-09-17 16:45:50||355.93||355.88||355.93||355.88|0
1631897160000|2021-09-17 16:46:00|356.08||356.13||356.13||356.08||0
1631897170000|2021-09-17 16:46:10|||||||||4
1631897200000|2021-09-17 16:46:40||355.93||355.93||355.93||355.93|0
1631897210000|2021-09-17 16:46:50|356.08||356.13||356.13||356.08||2
1631897220000|2021-09-17 16:47:00|356.08|355.88|356.13|355.88|356.13|355.88|356.08|355.88|5
1631897230000|2021-09-17 16:47:10|356.08||356.13||356.13||356.08||0
1631897260000|2021-09-17 16:47:40||355.93||355.93||355.93||355.93|0
1631897280000|2021-09-17 16:48:00||355.88||355.88||355.88||355.88|3
1631897300000|2021-09-17 16:48:20|356.08||356.13||356.13||356.08||2
1631897310000|2021-09-17 16:48:30|356.08||356.13||356.13||356.08||0
1631897330000|2021-09-17 16:48:50|356.08||356.13||356.13||356.08||0
1631897350000|2021-09-17 16:49:10|356.08||356.08||356.13||356.08||0
1631897370000|2021-09-17 16:49:30|356.13||356.08||356.13||356.08||0
1631897380000|2021-09-17 16:49:40|356.13||356.13||356.13||356.13||0
1631897390000|2021-09-17 16:49:50|356.08||356.08||356.13||356.08||0
1631897400000|2021-09-17 16:50:00|356.13|355.93|356.13|355.93|356.13|355.93|356.13|355.93|0
1631897410000|2021-09-17 16:50:10|356.18|355.98|356.18|355.98|356.18|355.98|356.18|355.98|0
1631897420000|2021-09-17 16:50:20|356.23|356.03|356.23|356.03|356.23|356.03|356.23|356.03|6
1631897450000|2021-09-17 16:50:50||356.08||356.08||356.08||356.03|1
1631897460000|2021-09-17 16:51:00||356.03||356.03||356.03||356.03|1
1631897470000|2021-09-17 16:51:10|356.18|355.98|356.18|355.93|356.18|355.98|356.18|355.93|5
1631897480000|2021-09-17 16:51:20|356.23|355.98|356.18|355.93|356.23|355.98|356.18|355.93|0
1631897490000|2021-09-17 16:51:30|356.23|355.98|356.18|355.98|356.23|355.98|356.18|355.93|0
1631897500000|2021-09-17 16:51:40|356.23||356.23||356.23||356.23||0
1631897510000|2021-09-17 16:51:50|356.18||356.18||356.18||356.18||0
1631897520000|2021-09-17 16:52:00|356.23||356.18||356.23||356.18||0
1631897550000|2021-09-17 16:52:30|356.23|356.03|356.23|356.08|356.23|356.08|356.23|356.03|0
1631897560000|2021-09-17 16:52:40|356.18|356.03|356.18|356.03|356.18|356.03|356.18|355.98|1
1631897570000|2021-09-17 16:52:50|356.13|355.98|356.18|355.93|356.18|355.98|356.13|355.93|2
1631897580000|2021-09-17 16:53:00|356.13||356.18||356.18||356.13||4
1631897590000|2021-09-17 16:53:10|356.13||356.13||356.18||356.13||0
1631897600000|2021-09-17 16:53:20|356.18||356.13||356.18||356.13||0
1631897630000|2021-09-17 16:53:50||355.98||355.98||355.98||355.98|0
1631897640000|2021-09-17 16:54:00|356.08|355.93|356.08|355.93|356.08|355.98|356.08|355.93|4
1631897660000|2021-09-17 16:54:20||355.88||355.88||355.88||355.88|1
1631897690000|2021-09-17 16:54:50||355.93||355.93||355.93||355.88|0
1631897700000|2021-09-17 16:55:00|356.13|355.88|356.13|355.93|356.13|355.93|356.13|355.83|4
1631897720000|2021-09-17 16:55:20|356.08||356.08||356.13||356.08||0
1631897730000|2021-09-17 16:55:30|356.13||356.08||356.13||356.08||0
1631897740000|2021-09-17 16:55:40|356.03|355.88|356.03|355.88|356.03|355.88|356.03|355.88|2
1631897750000|2021-09-17 16:55:50||355.83||355.83||355.83||355.83|0
1631897840000|2021-09-17 16:57:20|355.98||355.98||356.03||355.98||0
1631897850000|2021-09-17 16:57:30|356.03||356.03||356.03||356.03||0
1631897890000|2021-09-17 16:58:10|356.08|355.88|356.08|355.88|356.08|355.88|356.08|355.88|0
1631897900000|2021-09-17 16:58:20|356.03|355.83|356.03|355.88|356.03|355.88|356.03|355.83|0
1631897940000|2021-09-17 16:59:00||355.83||355.83||355.83||355.83|2
1631897950000|2021-09-17 16:59:10||355.88||355.83||355.88||355.83|0
1631897960000|2021-09-17 16:59:20|355.98||355.98||356.03||355.98||0
1631897970000|2021-09-17 16:59:30|356.03|355.78|355.98|355.78|356.03|355.78|355.98|355.78|0
1631898000000|2021-09-17 17:00:00||355.83||355.78||355.83||355.78|0
1631898010000|2021-09-17 17:00:10|355.93||355.98||355.98||355.93||0
1631898020000|2021-09-17 17:00:20|355.93||355.98||355.98||355.93||0
1631898030000|2021-09-17 17:00:30||355.83||355.78||355.83||355.78|0
1631898040000|2021-09-17 17:00:40||355.83||355.78||355.83||355.78|0
1631898060000|2021-09-17 17:01:00|355.93||355.98||355.98||355.93||0
1631898070000|2021-09-17 17:01:10|355.93||355.93||355.93||355.93||0
1631898080000|2021-09-17 17:01:20|355.98|355.83|355.98|355.78|355.98|355.83|355.98|355.78|0
1631898090000|2021-09-17 17:01:30|355.93||355.93||355.93||355.93||0
1631898100000|2021-09-17 17:01:40|355.98|355.73|355.93|355.73|355.98|355.73|355.93|355.73|0
1631898110000|2021-09-17 17:01:50|355.88|355.68|355.88|355.68|355.93|355.68|355.88|355.68|0
1631898130000|2021-09-17 17:02:10|355.83||355.88||355.88||355.83||0
1631898140000|2021-09-17 17:02:20|355.83|355.63|355.88|355.68|355.88|355.68|355.83|355.63|0
1631898150000|2021-09-17 17:02:30|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|0
1631898160000|2021-09-17 17:02:40|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|0
1631898170000|2021-09-17 17:02:50||355.63||355.68||355.68||355.63|0
1631898200000|2021-09-17 17:03:20||355.73||355.73||355.73||355.73|0
1631898210000|2021-09-17 17:03:30|355.93||355.93||355.93||355.93||0
1631898220000|2021-09-17 17:03:40|355.88||355.88||355.88||355.88||0
1631898230000|2021-09-17 17:03:50|355.93||355.88||355.93||355.88||0
1631898240000|2021-09-17 17:04:00|355.93||355.93||355.93||355.88||0
1631898250000|2021-09-17 17:04:10|355.88||355.88||355.93||355.88||0
1631898260000|2021-09-17 17:04:20|355.93||355.93||355.93||355.88||0
1631898270000|2021-09-17 17:04:30|355.88||355.88||355.93||355.88||0
1631898280000|2021-09-17 17:04:40|355.93|355.78|355.93|355.78|355.93|355.78|355.88|355.73|0
1631898290000|2021-09-17 17:04:50|355.88|355.73|355.88|355.73|355.93|355.78|355.88|355.73|0
1631898300000|2021-09-17 17:05:00|355.93|355.68|355.88|355.68|355.93|355.68|355.88|355.68|4
1631898310000|2021-09-17 17:05:10|355.93|355.73|355.88|355.68|355.93|355.73|355.88|355.68|0
1631898330000|2021-09-17 17:05:30|355.93|355.73|355.93|355.73|355.93|355.73|355.88|355.68|1
1631898340000|2021-09-17 17:05:40||355.68||355.73||355.73||355.68|0
1631898360000|2021-09-17 17:06:00|355.98|355.78|355.98|355.78|355.98|355.78|355.98|355.78|0
1631898460000|2021-09-17 17:07:40||355.73||355.73||355.73||355.73|5
1631898470000|2021-09-17 17:07:50||355.68||355.73||355.73||355.68|0
1631898480000|2021-09-17 17:08:00||355.68||355.73||355.73||355.68|0
1631898530000|2021-09-17 17:08:50||355.78||355.78||355.78||355.78|0
1631898570000|2021-09-17 17:09:30||355.73||355.73||355.73||355.73|0
1631898580000|2021-09-17 17:09:40|||||||||3
1631898600000|2021-09-17 17:10:00||355.78||355.73||355.78||355.73|0
1631898630000|2021-09-17 17:10:30||355.78||355.73||355.78||355.73|0
1631898640000|2021-09-17 17:10:40||355.78||355.73||355.78||355.73|0
1631898650000|2021-09-17 17:10:50||355.78||355.73||355.78||355.73|0
1631898690000|2021-09-17 17:11:30||355.78||355.73||355.78||355.73|0
1631898740000|2021-09-17 17:12:20||355.78||355.73||355.78||355.73|0
1631898750000|2021-09-17 17:12:30||355.78||355.73||355.78||355.73|0
1631898760000|2021-09-17 17:12:40||355.78||355.73||355.78||355.73|0
1631898770000|2021-09-17 17:12:50|356.03|355.78|355.98|355.78|356.03|355.78|355.98|355.78|5
1631898780000|2021-09-17 17:13:00|||||||||5
1631898790000|2021-09-17 17:13:10|356.03||356.03||356.03||356.03||1
1631898800000|2021-09-17 17:13:20|355.98||356.03||356.03||355.98||9
1631898810000|2021-09-17 17:13:30|356.08|355.83|356.13|355.88|356.13|355.88|356.08|355.83|12
1631898820000|2021-09-17 17:13:40|356.08|355.93|356.13|355.93|356.13|355.93|356.08|355.88|2
1631898830000|2021-09-17 17:13:50|356.18||356.18||356.18||356.13||6
1631898840000|2021-09-17 17:14:00|356.13|355.98|356.18|355.93|356.18|355.98|356.13|355.93|12
1631898850000|2021-09-17 17:14:10|356.13||356.18||356.18||356.13||0
1631898870000|2021-09-17 17:14:30|356.13||356.18||356.18||356.13||0
1631898880000|2021-09-17 17:14:40|356.13||356.18||356.18||356.13||0
1631898890000|2021-09-17 17:14:50|356.13||356.18||356.18||356.13||0
1631898900000|2021-09-17 17:15:00|356.13|355.83|356.08|355.88|356.18|355.88|356.08|355.83|9
1631898910000|2021-09-17 17:15:10|356.13||356.08||356.13||356.08||2
1631898920000|2021-09-17 17:15:20|356.03|355.83|356.08|355.88|356.08|355.88|356.03|355.83|4
1631898940000|2021-09-17 17:15:40|356.18|355.93|356.18|355.93|356.18|355.98|356.18|355.93|0
1631898950000|2021-09-17 17:15:50|356.13|355.98|356.18|355.98|356.18|355.98|356.13|355.93|0
1631898960000|2021-09-17 17:16:00|356.13|355.93|356.08|355.93|356.13|355.98|356.08|355.93|1
1631898970000|2021-09-17 17:16:10||355.88||355.88||355.88||355.88|2
1631898980000|2021-09-17 17:16:20|356.03|355.83|356.03|355.78|356.03|355.83|356.03|355.78|5
1631899090000|2021-09-17 17:18:10|355.98||355.98||355.98||355.98||0
1631899120000|2021-09-17 17:18:40|||||||||1
1631899160000|2021-09-17 17:19:20|355.93|355.73|355.98|355.73|355.98|355.73|355.93|355.73|5
1631899170000|2021-09-17 17:19:30|355.93||355.98||355.98||355.93||0
1631899180000|2021-09-17 17:19:40||355.78||355.78||355.78||355.73|1
1631899190000|2021-09-17 17:19:50||355.73||355.73||355.73||355.73|0
1631899210000|2021-09-17 17:20:10||355.78||355.78||355.78||355.78|0
1631899240000|2021-09-17 17:20:40|356.03||356.03||356.03||356.03||0
1631899250000|2021-09-17 17:20:50|355.98||355.98||355.98||355.98||0
1631899260000|2021-09-17 17:21:00|356.03||356.03||356.03||356.03||0
1631899270000|2021-09-17 17:21:10|355.98||355.98||355.98||355.98||0
1631899280000|2021-09-17 17:21:20|356.03||356.03||356.03||356.03||0
1631899290000|2021-09-17 17:21:30|355.98||355.98||356.03||355.98||0
1631899300000|2021-09-17 17:21:40|356.03||355.98||356.03||355.98||1
1631899310000|2021-09-17 17:21:50|356.03||356.03||356.03||355.98||0
1631899320000|2021-09-17 17:22:00|355.98||355.98||355.98||355.98||0
1631899340000|2021-09-17 17:22:20||355.73||355.73||355.73||355.73|2
1631899370000|2021-09-17 17:22:50|356.03|355.78|356.03|355.78|356.03|355.78|356.03|355.78|0
1631899380000|2021-09-17 17:23:00|355.98||355.98||355.98||355.98||0
1631899400000|2021-09-17 17:23:20|||||||||2
1631899410000|2021-09-17 17:23:30|355.88|355.68|355.88|355.68|355.88|355.68|355.88|355.68|1
1631899450000|2021-09-17 17:24:10||355.73||355.73||355.73||355.73|0
1631899460000|2021-09-17 17:24:20|355.98|355.68|355.98|355.73|355.98|355.73|355.93|355.68|1
1631899470000|2021-09-17 17:24:30|355.93||355.98||355.98||355.93||0
1631899480000|2021-09-17 17:24:40|355.93||355.98||355.98||355.93||0
1631899490000|2021-09-17 17:24:50|355.93||355.93||355.98||355.93||0
1631899500000|2021-09-17 17:25:00|355.98||355.93||355.98||355.93||0
1631899510000|2021-09-17 17:25:10|||||||||4
1631899530000|2021-09-17 17:25:30|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.63|1
1631899550000|2021-09-17 17:25:50|355.78|355.58|355.83|355.58|355.83|355.58|355.78|355.58|0
1631899640000|2021-09-17 17:27:20|355.93||355.88||355.93||355.88||0
1631899650000|2021-09-17 17:27:30|355.93||355.88||355.93||355.88||0
1631899660000|2021-09-17 17:27:40|355.93||355.88||355.93||355.88||0
1631899670000|2021-09-17 17:27:50|355.93||355.93||355.93||355.88||0
1631899680000|2021-09-17 17:28:00|355.88||355.88||355.93||355.88||0
1631899690000|2021-09-17 17:28:10|355.93||355.88||355.93||355.88||0
1631899700000|2021-09-17 17:28:20|355.93||355.88||355.93||355.88||0
1631899710000|2021-09-17 17:28:30|355.93||355.93||355.93||355.88||0
1631899720000|2021-09-17 17:28:40|355.88||355.93||355.93||355.88||0
1631899810000|2021-09-17 17:30:10|355.88||355.88||355.93||355.88||0
1631899820000|2021-09-17 17:30:20|355.93||355.88||355.93||355.88||0
1631899830000|2021-09-17 17:30:30|355.93||355.93||355.93||355.88||0
1631899860000|2021-09-17 17:31:00|355.88||355.88||355.88||355.88||0
1631899870000|2021-09-17 17:31:10|355.93||355.93||355.93||355.93||0
1631899880000|2021-09-17 17:31:20|355.88||355.93||355.93||355.88||0
1631899890000|2021-09-17 17:31:30|355.88||355.93||355.93||355.88||1
1631899900000|2021-09-17 17:31:40|355.88||355.88||355.88||355.88||0
1631899950000|2021-09-17 17:32:30|355.83||355.78||355.83||355.78||0
1631899980000|2021-09-17 17:33:00|355.83||355.83||355.83||355.83||1
1631900000000|2021-09-17 17:33:20|||||||||1
1631900110000|2021-09-17 17:35:10|||||||||2
1631900180000|2021-09-17 17:36:20|355.73||355.83||355.88||355.73||3
1631900190000|2021-09-17 17:36:30|355.88||355.83||355.88||355.83||0
1631900200000|2021-09-17 17:36:40|355.88||355.83||355.88||355.83||0
1631900210000|2021-09-17 17:36:50|355.88||355.83||355.88||355.83||0
1631900250000|2021-09-17 17:37:30|355.88||355.88||355.88||355.88||0
1631900270000|2021-09-17 17:37:50|355.83||355.83||355.83||355.83||0
1631900280000|2021-09-17 17:38:00|355.88||355.88||355.88||355.88||1
1631900290000|2021-09-17 17:38:10|355.83||355.83||355.88||355.83||0
1631900300000|2021-09-17 17:38:20|355.88||355.83||355.88||355.83||0
1631900310000|2021-09-17 17:38:30|355.88||355.83||355.88||355.83||0
1631900320000|2021-09-17 17:38:40|355.88||355.88||355.88||355.83||0
1631900340000|2021-09-17 17:39:00|355.83||355.83||355.88||355.83||0
1631900350000|2021-09-17 17:39:10|355.78||355.78||355.78||355.78||0
1631900360000|2021-09-17 17:39:20|355.88||355.88||355.88||355.83||1
1631900370000|2021-09-17 17:39:30|355.83||355.83||355.83||355.83||0
1631900380000|2021-09-17 17:39:40|355.88||355.88||355.88||355.83||0
1631900390000|2021-09-17 17:39:50|355.83||355.83||355.83||355.83||0
1631900400000|2021-09-17 17:40:00|355.88||355.88||355.88||355.88||0
1631900410000|2021-09-17 17:40:10|355.83||355.88||355.88||355.83||0
1631900430000|2021-09-17 17:40:30|355.83||355.88||355.88||355.83||0
1631900440000|2021-09-17 17:40:40|355.83||355.83||355.88||355.83||0
1631900450000|2021-09-17 17:40:50|355.88||355.88||355.88||355.83||0
1631900460000|2021-09-17 17:41:00|355.83||355.83||355.83||355.83||0
1631900480000|2021-09-17 17:41:20|355.88||355.88||355.88||355.83||0
1631900490000|2021-09-17 17:41:30|355.83||355.83||355.88||355.83||0
1631900500000|2021-09-17 17:41:40|355.88||355.83||355.88||355.83||0
1631900510000|2021-09-17 17:41:50|355.88||355.88||355.88||355.88||0
1631900520000|2021-09-17 17:42:00|355.83||355.88||355.88||355.83||0
1631900530000|2021-09-17 17:42:10|355.83||355.88||355.88||355.83||0
1631900580000|2021-09-17 17:43:00|355.83||355.88||355.88||355.83||0
1631900590000|2021-09-17 17:43:10|355.83||355.88||355.88||355.83||0
1631900600000|2021-09-17 17:43:20|355.83||355.88||355.88||355.83||0
1631900610000|2021-09-17 17:43:30|355.83||355.88||355.88||355.83||0
1631900650000|2021-09-17 17:44:10|355.83||355.83||355.88||355.83||0
1631900670000|2021-09-17 17:44:30|355.88||355.83||355.88||355.83||0
1631900700000|2021-09-17 17:45:00|355.78||355.78||355.78||355.78||0
1631900710000|2021-09-17 17:45:10|||||||||3
1631900760000|2021-09-17 17:46:00|355.73||355.73||355.73||355.73||0
1631900770000|2021-09-17 17:46:10|355.78|355.53|355.73|355.53|355.78|355.53|355.73|355.53|7
1631900780000|2021-09-17 17:46:20|355.78|355.48|355.78|355.53|355.78|355.53|355.78|355.48|4
1631900800000|2021-09-17 17:46:40|355.73||355.73||355.78||355.73||0
1631900810000|2021-09-17 17:46:50|355.78|355.58|355.78|355.58|355.78|355.58|355.78|355.58|0
1631900840000|2021-09-17 17:47:20|355.73|355.53|355.73|355.53|355.78|355.53|355.73|355.53|2
1631900850000|2021-09-17 17:47:30|355.78||355.78||355.78||355.73||1
1631900860000|2021-09-17 17:47:40|355.73||355.78||355.78||355.73||0
1631900870000|2021-09-17 17:47:50|355.73||355.73||355.78||355.73||0
1631900880000|2021-09-17 17:48:00|355.68|355.48|355.68|355.43|355.68|355.48|355.68|355.43|8
1631900890000|2021-09-17 17:48:10||355.48||355.43||355.48||355.43|1
1631900910000|2021-09-17 17:48:30|355.63||355.68||355.68||355.63||1
1631900920000|2021-09-17 17:48:40||355.48||355.48||355.48||355.43|0
1631900940000|2021-09-17 17:49:00|355.63||355.63||355.68||355.63||0
1631900950000|2021-09-17 17:49:10|355.68|355.43|355.68|355.43|355.68|355.43|355.63|355.43|4
1631900970000|2021-09-17 17:49:30|355.63||355.63||355.68||355.63||0
1631900980000|2021-09-17 17:49:40||355.38||355.38||355.38||355.38|0
1631901010000|2021-09-17 17:50:10|355.68||355.63||355.68||355.63||0
1631901020000|2021-09-17 17:50:20|355.68||355.63||355.68||355.63||0
1631901040000|2021-09-17 17:50:40|355.68||355.63||355.68||355.63||0
1631901110000|2021-09-17 17:51:50|355.68||355.63||355.68||355.63||0
1631901120000|2021-09-17 17:52:00|355.68||355.68||355.68||355.63||0
1631901130000|2021-09-17 17:52:10|355.63||355.68||355.68||355.63||0
1631901150000|2021-09-17 17:52:30|355.63||355.63||355.63||355.63||0
1631901160000|2021-09-17 17:52:40|355.68||355.63||355.68||355.63||0
1631901180000|2021-09-17 17:53:00|355.58||355.58||355.58||355.58||0
1631901200000|2021-09-17 17:53:20|355.53|355.33|355.58|355.33|355.58|355.33|355.53|355.33|6
1631901210000|2021-09-17 17:53:30|355.53||355.58||355.58||355.53||0
1631901230000|2021-09-17 17:53:50|355.63|355.38|355.63|355.38|355.63|355.38|355.63|355.38|0
1631901250000|2021-09-17 17:54:10|||||||||1
1631901310000|2021-09-17 17:55:10|355.68||355.68||355.68||355.63||3
1631901320000|2021-09-17 17:55:20|355.63||355.63||355.63||355.63||0
1631901370000|2021-09-17 17:56:10|355.68||355.68||355.68||355.63||0
1631901420000|2021-09-17 17:57:00|355.63||355.63||355.63||355.63||0
1631901440000|2021-09-17 17:57:20|355.68||355.68||355.68||355.68||0
1631901480000|2021-09-17 17:58:00||355.43||355.43||355.43||355.43|1
1631901490000|2021-09-17 17:58:10|355.63|355.38|355.68|355.38|355.68|355.38|355.63|355.38|0
1631901500000|2021-09-17 17:58:20|355.63||355.68||355.68||355.63||0
1631901520000|2021-09-17 17:58:40|355.63||355.68||355.68||355.63||0
1631901550000|2021-09-17 17:59:10|||||||||1
1631901600000|2021-09-17 18:00:00|355.63||355.68||355.68||355.63||0
1631901610000|2021-09-17 18:00:10|355.63||355.68||355.68||355.63||0
1631901660000|2021-09-17 18:01:00|355.63||355.68||355.68||355.63||0
1631901670000|2021-09-17 18:01:10|355.63||355.68||355.68||355.63||0
1631901690000|2021-09-17 18:01:30|355.63||355.68||355.68||355.63||0
1631901870000|2021-09-17 18:04:30|355.63||355.63||355.63||355.63||0
1631901920000|2021-09-17 18:05:20|||||||||2
1631902090000|2021-09-17 18:08:10|355.68|355.43|355.68|355.43|355.73|355.43|355.68|355.43|15
1631902100000|2021-09-17 18:08:20|355.73|355.48|355.73|355.48|355.73|355.48|355.68|355.48|0
1631902120000|2021-09-17 18:08:40||355.53||355.48||355.53||355.48|0
1631902140000|2021-09-17 18:09:00||355.53||355.53||355.53||355.53|0
1631902150000|2021-09-17 18:09:10|||||||||1
1631902160000|2021-09-17 18:09:20|355.78|355.58|355.78|355.58|355.78|355.58|355.78|355.58|1
1631902180000|2021-09-17 18:09:40|||||||||1
1631902190000|2021-09-17 18:09:50|355.83||355.83||355.83||355.83||1
1631902200000|2021-09-17 18:10:00|355.78||355.78||355.78||355.78||0
1631902210000|2021-09-17 18:10:10|355.83||355.83||355.83||355.83||0
1631902240000|2021-09-17 18:10:40|355.78||355.78||355.83||355.78||0
1631902250000|2021-09-17 18:10:50|355.83||355.83||355.83||355.78||0
1631902260000|2021-09-17 18:11:00|355.78||355.83||355.83||355.78||0
1631902270000|2021-09-17 18:11:10|355.78||355.78||355.83||355.78||0
1631902360000|2021-09-17 18:12:40|355.73||355.73||355.73||355.73||0
1631902370000|2021-09-17 18:12:50||355.53||355.53||355.53||355.53|8
1631902390000|2021-09-17 18:13:10|355.68|355.48|355.68|355.48|355.68|355.48|355.68|355.48|0
1631902400000|2021-09-17 18:13:20|||||||||2
1631902410000|2021-09-17 18:13:30|355.63||355.63||355.63||355.63||0
1631902420000|2021-09-17 18:13:40|355.68||355.68||355.68||355.68||1
1631902440000|2021-09-17 18:14:00|355.63||355.63||355.63||355.63||0
1631902450000|2021-09-17 18:14:10|||||||||1
1631902460000|2021-09-17 18:14:20|355.58|355.43|355.63|355.43|355.63|355.43|355.58|355.43|2
1631902470000|2021-09-17 18:14:30|355.58||355.63||355.63||355.58||0
1631902500000|2021-09-17 18:15:00|355.58||355.58||355.63||355.58||2
1631902510000|2021-09-17 18:15:10|355.53|355.38|355.58|355.38|355.58|355.38|355.53|355.38|2
1631902520000|2021-09-17 18:15:20||355.33||355.38||355.38||355.33|5
1631902530000|2021-09-17 18:15:30|355.53|355.33|355.53|355.33|355.58|355.38|355.53|355.33|0
1631902550000|2021-09-17 18:15:50|355.48||355.53||355.53||355.48||3
1631902560000|2021-09-17 18:16:00||355.38||355.38||355.38||355.33|1
1631902570000|2021-09-17 18:16:10|355.58|355.43|355.58|355.43|355.58|355.43|355.58|355.38|7
1631902580000|2021-09-17 18:16:20|355.63|355.38|355.63|355.43|355.63|355.43|355.63|355.38|5
1631902590000|2021-09-17 18:16:30|355.58|355.48|355.68|355.53|355.68|355.53|355.58|355.48|0
1631902600000|2021-09-17 18:16:40||355.48||355.48||355.53||355.48|1
1631902610000|2021-09-17 18:16:50||355.53||355.53||355.53||355.53|0
1631902620000|2021-09-17 18:17:00|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|6
1631902630000|2021-09-17 18:17:10|355.58|355.43|355.58|355.38|355.58|355.43|355.53|355.38|4
1631902640000|2021-09-17 18:17:20|355.53||355.53||355.58||355.53||0
1631902650000|2021-09-17 18:17:30|355.58||355.58||355.58||355.58||4
1631902670000|2021-09-17 18:17:50|355.63||355.63||355.63||355.63||0
1631902710000|2021-09-17 18:18:30|355.58||355.58||355.58||355.58||1
1631902720000|2021-09-17 18:18:40|355.63||355.58||355.63||355.58||0
1631902730000|2021-09-17 18:18:50|355.63||355.63||355.63||355.58||0
1631902740000|2021-09-17 18:19:00|355.58||355.58||355.63||355.58||0
1631902790000|2021-09-17 18:19:50|||||||||1
1631902810000|2021-09-17 18:20:10|355.63||355.63||355.63||355.58||0
1631902820000|2021-09-17 18:20:20|355.58||355.63||355.63||355.58||0
1631902830000|2021-09-17 18:20:30|355.58||355.63||355.63||355.58||0
1631902860000|2021-09-17 18:21:00|355.58||355.58||355.63||355.58||0
1631902870000|2021-09-17 18:21:10|355.63||355.58||355.63||355.58||0
1631902880000|2021-09-17 18:21:20|355.63||355.58||355.63||355.58||0
1631902890000|2021-09-17 18:21:30|355.63|355.48|355.63|355.48|355.68|355.48|355.63|355.48|22
1631902900000|2021-09-17 18:21:40|||||||||1
1631902920000|2021-09-17 18:22:00|355.68|355.43|355.68|355.43|355.68|355.43|355.63|355.43|0
1631902930000|2021-09-17 18:22:10||355.48||355.48||355.53||355.48|0
1631902940000|2021-09-17 18:22:20||355.53||355.48||355.53||355.48|0
1631902950000|2021-09-17 18:22:30|355.63||355.68||355.68||355.63||5
1631902960000|2021-09-17 18:22:40|355.63||355.68||355.68||355.63||0
1631902970000|2021-09-17 18:22:50|355.63||355.68||355.68||355.63||0
1631903010000|2021-09-17 18:23:30||355.53||355.53||355.53||355.48|0
1631903120000|2021-09-17 18:25:20|355.63|355.48|355.63|355.43|355.63|355.48|355.58|355.43|11
1631903130000|2021-09-17 18:25:30|355.58||355.58||355.63||355.58||0
1631903150000|2021-09-17 18:25:50|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|4
1631903170000|2021-09-17 18:26:10|355.68||355.63||355.68||355.63||1
1631903200000|2021-09-17 18:26:40|||||||||1
1631903210000|2021-09-17 18:26:50|355.68||355.63||355.68||355.63||1
1631903240000|2021-09-17 18:27:20|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|4
1631903250000|2021-09-17 18:27:30|||||||||1
1631903260000|2021-09-17 18:27:40|355.53||355.53||355.53||355.53||0
1631903270000|2021-09-17 18:27:50|355.58||355.58||355.58||355.53||0
1631903320000|2021-09-17 18:28:40|355.63||355.58||355.63||355.58||0
1631903400000|2021-09-17 18:30:00|||||||||1
1631903470000|2021-09-17 18:31:10|355.63||355.58||355.63||355.58||0
1631903490000|2021-09-17 18:31:30|355.63||355.63||355.63||355.58||0
1631903500000|2021-09-17 18:31:40|355.58||355.58||355.63||355.58||0
1631903520000|2021-09-17 18:32:00|355.63||355.58||355.63||355.58||0
1631903530000|2021-09-17 18:32:10|355.63||355.58||355.63||355.58||0
1631903540000|2021-09-17 18:32:20|355.63||355.58||355.63||355.58||0
1631903580000|2021-09-17 18:33:00|||||||||1
1631903720000|2021-09-17 18:35:20||355.33||355.33||355.33||355.33|2
1631903730000|2021-09-17 18:35:30||355.38||355.33||355.38||355.33|7
1631903750000|2021-09-17 18:35:50||355.38||355.38||355.38||355.38|0
1631903760000|2021-09-17 18:36:00|355.63|355.33|355.58|355.38|355.63|355.38|355.58|355.33|0
1631903780000|2021-09-17 18:36:20|||||||||1
1631903820000|2021-09-17 18:37:00|||||||||1
1631903830000|2021-09-17 18:37:10|355.63||355.63||355.63||355.63||0
1631903840000|2021-09-17 18:37:20|355.58||355.63||355.63||355.58||3
1631903850000|2021-09-17 18:37:30|355.58||355.58||355.63||355.58||0
1631903860000|2021-09-17 18:37:40|355.63||355.58||355.63||355.58||0
1631903870000|2021-09-17 18:37:50|355.63||355.58||355.63||355.58||0
1631903880000|2021-09-17 18:38:00|355.63||355.58||355.63||355.58||1
1631903890000|2021-09-17 18:38:10|355.63||355.63||355.63||355.58||0
1631903900000|2021-09-17 18:38:20||355.43||355.43||355.43||355.43|0
1631903930000|2021-09-17 18:38:50||355.48||355.43||355.48||355.43|0
1631903950000|2021-09-17 18:39:10||355.48||355.48||355.48||355.43|0
1631903970000|2021-09-17 18:39:30|355.68||355.68||355.68||355.68||0
1631903980000|2021-09-17 18:39:40|||||||||13
1631904010000|2021-09-17 18:40:10|355.63||355.63||355.63||355.63||0
1631904030000|2021-09-17 18:40:30|355.68||355.68||355.68||355.68||4
1631904050000|2021-09-17 18:40:50||355.53||355.53||355.53||355.48|0
1631904060000|2021-09-17 18:41:00|||||||||1
1631904070000|2021-09-17 18:41:10|355.73|355.58|355.73|355.53|355.73|355.58|355.73|355.53|29
1631904080000|2021-09-17 18:41:20|355.68||355.68||355.68||355.68||0
1631904100000|2021-09-17 18:41:40|355.73|355.58|355.73|355.58|355.73|355.58|355.73|355.58|7
1631904120000|2021-09-17 18:42:00|355.78|355.63|355.78|355.63|355.83|355.63|355.73|355.58|20
1631904130000|2021-09-17 18:42:10|355.83||355.83||355.83||355.83||0
1631904140000|2021-09-17 18:42:20|355.78||355.83||355.83||355.78||1
1631904150000|2021-09-17 18:42:30|355.78||355.83||355.83||355.78||1
1631904160000|2021-09-17 18:42:40||355.68||355.68||355.68||355.63|3
1631904180000|2021-09-17 18:43:00|355.78|355.63|355.78|355.63|355.83|355.68|355.78|355.63|16
1631904190000|2021-09-17 18:43:10|355.83||355.83||355.83||355.78||2
1631904200000|2021-09-17 18:43:20|355.78||355.78||355.78||355.78||0
1631904220000|2021-09-17 18:43:40|355.83|355.68|355.83|355.63|355.83|355.68|355.83|355.63|0
1631904230000|2021-09-17 18:43:50||355.68||355.68||355.68||355.68|0
1631904240000|2021-09-17 18:44:00|355.78|355.63|355.78|355.63|355.78|355.63|355.78|355.63|1
1631904250000|2021-09-17 18:44:10||355.58||355.58||355.58||355.58|0
1631904260000|2021-09-17 18:44:20|355.83|355.63|355.83|355.63|355.83|355.63|355.83|355.58|0
1631904270000|2021-09-17 18:44:30|355.78|355.58|355.78|355.58|355.83|355.58|355.78|355.58|0
1631904300000|2021-09-17 18:45:00|355.83|355.63|355.78|355.58|355.83|355.63|355.78|355.58|0
1631904310000|2021-09-17 18:45:10|355.83|355.63|355.83|355.63|355.83|355.63|355.78|355.63|0
1631904320000|2021-09-17 18:45:20|355.78|355.58|355.78|355.58|355.78|355.58|355.78|355.53|3
1631904330000|2021-09-17 18:45:30||355.53||355.53||355.53||355.53|0
1631904340000|2021-09-17 18:45:40||355.58||355.53||355.58||355.53|0
1631904350000|2021-09-17 18:45:50||355.58||355.58||355.58||355.53|0
1631904360000|2021-09-17 18:46:00||355.53||355.58||355.58||355.53|0
1631904370000|2021-09-17 18:46:10|355.83||355.83||355.83||355.78||0
1631904380000|2021-09-17 18:46:20|355.78||355.78||355.83||355.78||0
1631904390000|2021-09-17 18:46:30||355.53||355.58||355.58||355.53|0
1631904400000|2021-09-17 18:46:40|355.73|355.53|355.73|355.53|355.73|355.53|355.73|355.53|1
1631904410000|2021-09-17 18:46:50|355.68|355.48|355.63|355.48|355.68|355.48|355.63|355.48|0
1631904420000|2021-09-17 18:47:00|355.73|355.53|355.73|355.48|355.73|355.53|355.68|355.48|4
1631904430000|2021-09-17 18:47:10|355.68|355.53|355.68|355.48|355.73|355.53|355.68|355.48|1
1631904440000|2021-09-17 18:47:20|355.63|355.43|355.63|355.43|355.63|355.48|355.63|355.43|2
1631904460000|2021-09-17 18:47:40||355.48||355.48||355.48||355.43|0
1631904470000|2021-09-17 18:47:50||355.43||355.48||355.48||355.43|0
1631904490000|2021-09-17 18:48:10||355.43||355.48||355.48||355.43|0
1631904510000|2021-09-17 18:48:30|355.73|355.53|355.73|355.58|355.73|355.58|355.73|355.53|4
1631904520000|2021-09-17 18:48:40||355.53||355.53||355.58||355.53|0
1631904530000|2021-09-17 18:48:50|355.68|355.58|355.68|355.53|355.68|355.58|355.68|355.53|1
1631904540000|2021-09-17 18:49:00|||||||||1
1631904570000|2021-09-17 18:49:30|||||||||3
1631904590000|2021-09-17 18:49:50||355.48||355.48||355.48||355.48|0
1631904600000|2021-09-17 18:50:00|355.63||355.63||355.63||355.63||1
1631904630000|2021-09-17 18:50:30|355.58|355.38|355.58|355.38|355.58|355.38|355.58|355.38|3
1631904640000|2021-09-17 18:50:40|355.53|355.43|355.53|355.38|355.58|355.43|355.53|355.38|3
1631904660000|2021-09-17 18:51:00|355.58|355.43|355.63|355.48|355.63|355.48|355.58|355.43|3
1631904670000|2021-09-17 18:51:10||355.43||355.48||355.48||355.43|0
1631904680000|2021-09-17 18:51:20|355.68|355.43|355.63|355.43|355.68|355.48|355.63|355.43|0
1631904690000|2021-09-17 18:51:30|355.68|355.48|355.68|355.48|355.68|355.48|355.63|355.48|1
1631904700000|2021-09-17 18:51:40|355.63||355.63||355.63||355.63||0
1631904710000|2021-09-17 18:51:50|355.58|355.43|355.58|355.43|355.58|355.48|355.58|355.43|0
1631904750000|2021-09-17 18:52:30||355.38||355.38||355.43||355.38|3
1631904760000|2021-09-17 18:52:40||355.43||355.43||355.43||355.43|0
1631904820000|2021-09-17 18:53:40|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|5
1631904830000|2021-09-17 18:53:50||355.33||355.33||355.33||355.33|0
1631904840000|2021-09-17 18:54:00||355.38||355.38||355.38||355.38|0
1631904850000|2021-09-17 18:54:10|355.48|355.33|355.53|355.38|355.53|355.38|355.48|355.33|4
1631904860000|2021-09-17 18:54:20|355.58|355.33|355.58|355.38|355.58|355.38|355.58|355.33|3
1631904870000|2021-09-17 18:54:30||355.43||355.38||355.43||355.38|0
1631904880000|2021-09-17 18:54:40|355.53|355.33|355.53|355.33|355.58|355.33|355.53|355.33|0
1631904890000|2021-09-17 18:54:50|355.58|355.38|355.53|355.33|355.58|355.38|355.53|355.33|0
1631904900000|2021-09-17 18:55:00|355.58|355.38|355.58|355.38|355.58|355.38|355.53|355.38|3
1631904910000|2021-09-17 18:55:10|355.53||355.58||355.58||355.53||0
1631904930000|2021-09-17 18:55:30|355.53|355.33|355.53|355.38|355.58|355.38|355.53|355.33|3
1631904940000|2021-09-17 18:55:40|355.58||355.58||355.58||355.58||5
1631904950000|2021-09-17 18:55:50|355.63|355.43|355.63|355.43|355.63|355.43|355.63|355.43|0
1631904960000|2021-09-17 18:56:00|355.68|355.48|355.68|355.48|355.68|355.48|355.68|355.48|0
1631904980000|2021-09-17 18:56:20|355.63||355.68||355.68||355.63||0
1631904990000|2021-09-17 18:56:30|355.63||355.63||355.68||355.63||1
1631905010000|2021-09-17 18:56:50|||||||||1
1631905040000|2021-09-17 18:57:20|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|5
1631905050000|2021-09-17 18:57:30|355.53||355.58||355.58||355.53||0
1631905060000|2021-09-17 18:57:40|355.53||355.53||355.53||355.53||4
1631905070000|2021-09-17 18:57:50|355.58||355.58||355.58||355.58||2
1631905080000|2021-09-17 18:58:00|355.53||355.53||355.58||355.53||0
1631905090000|2021-09-17 18:58:10|355.48|355.33|355.48|355.33|355.53|355.38|355.48|355.33|0
1631905100000|2021-09-17 18:58:20|355.53|355.28|355.53|355.33|355.53|355.33|355.53|355.28|3
1631905140000|2021-09-17 18:59:00|355.48||355.48||355.53||355.48||0
1631905160000|2021-09-17 18:59:20|355.53|355.38|355.53|355.38|355.53|355.38|355.53|355.38|4
1631905170000|2021-09-17 18:59:30|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|3
1631905180000|2021-09-17 18:59:40|355.53||355.53||355.53||355.53||4
1631905190000|2021-09-17 18:59:50|355.48|355.38|355.53|355.33|355.53|355.38|355.48|355.33|1
1631905200000|2021-09-17 19:00:00|355.58|355.38|355.58|355.43|355.63|355.43|355.58|355.33|2
1631905210000|2021-09-17 19:00:10|355.63||355.58||355.63||355.58||0
1631905220000|2021-09-17 19:00:20|355.63||355.63||355.63||355.58||0
1631905230000|2021-09-17 19:00:30|355.58|355.48|355.63|355.43|355.63|355.48|355.58|355.43|3
1631905240000|2021-09-17 19:00:40|355.58|355.38|355.63|355.48|355.63|355.48|355.58|355.38|0
1631905250000|2021-09-17 19:00:50||355.43||355.48||355.48||355.43|3
1631905260000|2021-09-17 19:01:00|355.68||355.63||355.68||355.63||3
1631905270000|2021-09-17 19:01:10|355.68||355.63||355.68||355.63||1
1631905280000|2021-09-17 19:01:20|355.68|355.53|355.63|355.48|355.68|355.53|355.63|355.48|4
1631905290000|2021-09-17 19:01:30|355.68||355.68||355.68||355.63||0
1631905300000|2021-09-17 19:01:40|355.63||355.63||355.68||355.63||0
1631905310000|2021-09-17 19:01:50||355.43||355.48||355.48||355.43|1
1631905320000|2021-09-17 19:02:00|355.58|355.43|355.58|355.43|355.58|355.48|355.58|355.43|0
1631905340000|2021-09-17 19:02:20|355.63|355.48|355.63|355.48|355.63|355.48|355.63|355.48|6
1631905370000|2021-09-17 19:02:50|355.68|355.53|355.63|355.48|355.68|355.53|355.63|355.48|1
1631905410000|2021-09-17 19:03:30|355.68|355.53|355.68|355.48|355.68|355.53|355.63|355.48|3
1631905420000|2021-09-17 19:03:40|355.63|355.53|355.68|355.53|355.68|355.53|355.63|355.48|0
1631905430000|2021-09-17 19:03:50||355.48||355.48||355.53||355.48|0
1631905440000|2021-09-17 19:04:00|355.63||355.63||355.68||355.63||0
1631905470000|2021-09-17 19:04:30|355.68|355.53|355.68|355.53|355.68|355.53|355.68|355.48|2
1631905480000|2021-09-17 19:04:40|355.63|355.48|355.63|355.48|355.68|355.53|355.63|355.48|0
1631905520000|2021-09-17 19:05:20|355.58|355.43|355.58|355.38|355.58|355.43|355.58|355.38|3
1631905530000|2021-09-17 19:05:30|355.53|355.43|355.58|355.38|355.58|355.43|355.53|355.38|1
1631905540000|2021-09-17 19:05:40||355.43||355.43||355.43||355.43|0
1631905550000|2021-09-17 19:05:50||355.38||355.38||355.43||355.38|0
1631905560000|2021-09-17 19:06:00|355.53|355.33|355.53|355.33|355.53|355.38|355.53|355.33|0
1631905570000|2021-09-17 19:06:10|355.48||355.53||355.53||355.48||6
1631905620000|2021-09-17 19:07:00|355.48||355.48||355.53||355.48||1
1631905640000|2021-09-17 19:07:20|355.53||355.53||355.53||355.53||5
1631905650000|2021-09-17 19:07:30|355.48|355.28|355.48|355.28|355.48|355.33|355.48|355.28|0
1631905660000|2021-09-17 19:07:40||355.33||355.33||355.33||355.28|0
1631905670000|2021-09-17 19:07:50|355.43|355.28|355.43|355.28|355.48|355.33|355.43|355.28|0
1631905680000|2021-09-17 19:08:00|355.48||355.48||355.48||355.43||2
1631905690000|2021-09-17 19:08:10|355.43|355.33|355.48|355.33|355.48|355.33|355.43|355.33|1
1631905710000|2021-09-17 19:08:30|355.43|355.28|355.43|355.28|355.48|355.28|355.43|355.28|0
1631905720000|2021-09-17 19:08:40|355.48|355.33|355.48|355.33|355.48|355.33|355.48|355.33|2
1631905740000|2021-09-17 19:09:00||355.28||355.28||355.33||355.28|0
1631905750000|2021-09-17 19:09:10||355.33||355.33||355.33||355.28|0
1631905790000|2021-09-17 19:09:50||355.28||355.28||355.28||355.28|4
1631905800000|2021-09-17 19:10:00|355.43|355.33|355.48|355.33|355.48|355.33|355.43|355.28|0
1631905810000|2021-09-17 19:10:10||355.28||355.28||355.33||355.28|3
1631905820000|2021-09-17 19:10:20||355.33||355.33||355.33||355.28|0
1631905830000|2021-09-17 19:10:30||355.28||355.33||355.33||355.28|0
1631905840000|2021-09-17 19:10:40||355.28||355.28||355.28||355.28|0
1631905860000|2021-09-17 19:11:00|355.43||355.43||355.43||355.43||1
1631905870000|2021-09-17 19:11:10||355.23||355.28||355.28||355.23|0
1631905880000|2021-09-17 19:11:20|355.38|355.23|355.38|355.18|355.38|355.23|355.38|355.18|4
1631905890000|2021-09-17 19:11:30|355.33||355.33||355.33||355.33||0
1631905900000|2021-09-17 19:11:40|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|5
1631905920000|2021-09-17 19:12:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.18|2
1631905930000|2021-09-17 19:12:10|355.33|355.18|355.33|355.18|355.33|355.23|355.33|355.18|0
1631905940000|2021-09-17 19:12:20|355.38|355.23|355.33|355.18|355.38|355.23|355.33|355.18|4
1631905960000|2021-09-17 19:12:40|355.28|355.13|355.28|355.13|355.33|355.13|355.28|355.13|5
1631905970000|2021-09-17 19:12:50|355.33||355.28||355.33||355.28||0
1631905980000|2021-09-17 19:13:00|||||||||3
1631905990000|2021-09-17 19:13:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|1
1631906000000|2021-09-17 19:13:20|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|3
1631906010000|2021-09-17 19:13:30|355.33||355.33||355.33||355.33||0
1631906050000|2021-09-17 19:14:10|355.28|355.08|355.28|355.08|355.28|355.08|355.28|355.08|0
1631906060000|2021-09-17 19:14:20|355.23||355.23||355.23||355.23||0
1631906080000|2021-09-17 19:14:40|355.28|355.13|355.28|355.08|355.28|355.13|355.28|355.08|5
1631906090000|2021-09-17 19:14:50|355.33|355.13|355.33|355.13|355.33|355.18|355.33|355.13|0
1631906100000|2021-09-17 19:15:00|355.28|355.18|355.28|355.13|355.28|355.18|355.28|355.13|0
1631906120000|2021-09-17 19:15:20||355.08||355.13||355.13||355.08|0
1631906170000|2021-09-17 19:16:10|355.33|355.18|355.38|355.23|355.38|355.23|355.33|355.18|7
1631906180000|2021-09-17 19:16:20|355.43||355.43||355.43||355.43||2
1631906190000|2021-09-17 19:16:30||355.28||355.23||355.28||355.23|2
1631906200000|2021-09-17 19:16:40||355.28||355.23||355.28||355.23|0
1631906210000|2021-09-17 19:16:50|355.38||355.38||355.38||355.38||0
1631906230000|2021-09-17 19:17:10|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|4
1631906240000|2021-09-17 19:17:20|355.38|355.23|355.43|355.23|355.43|355.28|355.38|355.23|0
1631906250000|2021-09-17 19:17:30||355.28||355.28||355.28||355.23|0
1631906260000|2021-09-17 19:17:40||355.23||355.23||355.28||355.23|0
1631906270000|2021-09-17 19:17:50|355.38||355.43||355.43||355.38||3
1631906280000|2021-09-17 19:18:00|355.38||355.43||355.43||355.38||0
1631906300000|2021-09-17 19:18:20|355.38|355.28|355.38|355.23|355.38|355.28|355.38|355.23|0
1631906320000|2021-09-17 19:18:40|355.43||355.43||355.43||355.43||6
1631906330000|2021-09-17 19:18:50||355.28||355.28||355.28||355.23|0
1631906340000|2021-09-17 19:19:00|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|0
1631906350000|2021-09-17 19:19:10|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|0
1631906360000|2021-09-17 19:19:20||355.28||355.23||355.28||355.23|0
1631906370000|2021-09-17 19:19:30||355.28||355.28||355.28||355.28|0
1631906380000|2021-09-17 19:19:40||355.23||355.23||355.28||355.23|0
1631906390000|2021-09-17 19:19:50|355.38||355.38||355.38||355.38||0
1631906410000|2021-09-17 19:20:10|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|2
1631906420000|2021-09-17 19:20:20||355.28||355.28||355.28||355.28|0
1631906430000|2021-09-17 19:20:30|355.38|355.23|355.38|355.23|355.38|355.28|355.38|355.23|0
1631906440000|2021-09-17 19:20:40|355.43|355.28|355.48|355.33|355.48|355.33|355.43|355.23|2
1631906450000|2021-09-17 19:20:50||355.28||355.33||355.33||355.28|0
1631906460000|2021-09-17 19:21:00|355.43|355.28|355.48|355.28|355.48|355.28|355.43|355.28|0
1631906470000|2021-09-17 19:21:10|355.43|355.23|355.43|355.28|355.48|355.28|355.43|355.23|0
1631906480000|2021-09-17 19:21:20|355.38|355.23|355.38|355.23|355.38|355.23|355.38|355.23|0
1631906500000|2021-09-17 19:21:40|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.23|3
1631906510000|2021-09-17 19:21:50|355.48||355.48||355.48||355.48||0
1631906520000|2021-09-17 19:22:00|355.43||355.43||355.43||355.43||0
1631906530000|2021-09-17 19:22:10||355.23||355.28||355.28||355.23|0
1631906540000|2021-09-17 19:22:20|355.38|355.23|355.38|355.23|355.38|355.28|355.38|355.23|0
1631906560000|2021-09-17 19:22:40|355.43|355.28|355.43|355.23|355.43|355.28|355.43|355.23|3
1631906580000|2021-09-17 19:23:00||355.28||355.28||355.28||355.23|0
1631906590000|2021-09-17 19:23:10||355.23||355.28||355.28||355.23|0
1631906600000|2021-09-17 19:23:20||355.23||355.23||355.23||355.23|0
1631906610000|2021-09-17 19:23:30|355.38||355.38||355.43||355.38||0
1631906620000|2021-09-17 19:23:40|||||||||1
1631906630000|2021-09-17 19:23:50|355.43|355.28|355.43|355.28|355.43|355.28|355.43|355.28|3
1631906640000|2021-09-17 19:24:00|355.48||355.48||355.48||355.48||0
1631906650000|2021-09-17 19:24:10|355.43||355.43||355.43||355.43||0
1631906670000|2021-09-17 19:24:30||355.23||355.23||355.23||355.23|0
1631906680000|2021-09-17 19:24:40|355.38||355.38||355.38||355.38||0
1631906700000|2021-09-17 19:25:00|355.43|355.28|355.48|355.28|355.48|355.28|355.43|355.28|8
1631906710000|2021-09-17 19:25:10|355.43||355.43||355.48||355.43||0
1631906720000|2021-09-17 19:25:20||355.23||355.23||355.28||355.23|5
1631906730000|2021-09-17 19:25:30|355.38||355.38||355.38||355.38||0
1631906760000|2021-09-17 19:26:00|355.33|355.18|355.33|355.13|355.38|355.18|355.33|355.13|8
1631906770000|2021-09-17 19:26:10|355.28||355.28||355.28||355.28||0
1631906780000|2021-09-17 19:26:20|355.33|355.18|355.33|355.13|355.33|355.18|355.33|355.13|2
1631906800000|2021-09-17 19:26:40|355.28|355.08|355.28|355.08|355.28|355.13|355.28|355.08|0
1631906810000|2021-09-17 19:26:50|355.23|355.03|355.18|355.03|355.23|355.03|355.18|355.03|0
1631906820000|2021-09-17 19:27:00|355.23|355.13|355.28|355.13|355.28|355.13|355.23|355.13|6
1631906830000|2021-09-17 19:27:10||355.08||355.13||355.13||355.08|5
1631906840000|2021-09-17 19:27:20|355.33|355.18|355.33|355.18|355.33|355.18|355.33|355.18|2
1631906850000|2021-09-17 19:27:30|355.38||355.38||355.38||355.38||0
1631906900000|2021-09-17 19:28:20|355.33||355.33||355.33||355.33||0
1631906940000|2021-09-17 19:29:00|355.38||355.33||355.38||355.33||2
1631906950000|2021-09-17 19:29:10|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|0
1631906960000|2021-09-17 19:29:20|355.33||355.28||355.33||355.28||2
1631906970000|2021-09-17 19:29:30|355.33|355.08|355.33|355.18|355.33|355.18|355.33|355.08|0
1631906980000|2021-09-17 19:29:40||355.13||355.18||355.18||355.13|0
1631906990000|2021-09-17 19:29:50|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|0
1631907000000|2021-09-17 19:30:00|355.23|355.08|355.23|355.08|355.28|355.13|355.23|355.08|0
1631907010000|2021-09-17 19:30:10|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.08|4
1631907020000|2021-09-17 19:30:20|355.28|355.08|355.23|355.08|355.28|355.13|355.23|355.08|0
1631907030000|2021-09-17 19:30:30|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|0
1631907040000|2021-09-17 19:30:40|355.28|355.03|355.28|355.08|355.28|355.08|355.28|355.03|3
1631907050000|2021-09-17 19:30:50|355.23|355.03|355.23|355.08|355.23|355.08|355.23|355.03|0
1631907060000|2021-09-17 19:31:00||355.03||355.08||355.08||355.03|0
1631907070000|2021-09-17 19:31:10|355.18|355.03|355.18|355.03|355.23|355.03|355.18|355.03|0
1631907080000|2021-09-17 19:31:20|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.03|4
1631907090000|2021-09-17 19:31:30|355.28|355.13|355.33|355.13|355.33|355.13|355.28|355.13|2
1631907100000|2021-09-17 19:31:40|355.28|355.08|355.28|355.08|355.28|355.13|355.28|355.08|0
1631907110000|2021-09-17 19:31:50|355.33|355.13|355.28|355.08|355.33|355.13|355.28|355.08|0
1631907120000|2021-09-17 19:32:00|355.33|355.13|355.28|355.08|355.33|355.13|355.23|355.08|0
1631907130000|2021-09-17 19:32:10|355.33|355.13|355.33|355.13|355.33|355.13|355.33|355.08|0
1631907140000|2021-09-17 19:32:20|355.28||355.33||355.33||355.28||0
1631907150000|2021-09-17 19:32:30|355.28||355.28||355.33||355.28||0
1631907190000|2021-09-17 19:33:10|355.33|355.18|355.33|355.13|355.33|355.18|355.33|355.13|7
1631907200000|2021-09-17 19:33:20||355.18||355.13||355.18||355.13|0
1631907210000|2021-09-17 19:33:30|355.28||355.33||355.33||355.28||0
1631907220000|2021-09-17 19:33:40|355.28|355.08|355.28|355.08|355.33|355.08|355.28|355.08|0
1631907230000|2021-09-17 19:33:50|355.23||355.23||355.28||355.23||0
1631907240000|2021-09-17 19:34:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.08|3
1631907260000|2021-09-17 19:34:20|||||||||1
1631907310000|2021-09-17 19:35:10|||||||||2
1631907320000|2021-09-17 19:35:20|||||||||1
1631907350000|2021-09-17 19:35:50|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|2
1631907360000|2021-09-17 19:36:00|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|4
1631907370000|2021-09-17 19:36:10|||||||||1
1631907380000|2021-09-17 19:36:20|||||||||4
1631907410000|2021-09-17 19:36:50|355.13|354.98|355.08|354.93|355.13|354.98|355.08|354.93|0
1631907420000|2021-09-17 19:37:00|355.13|354.98|355.18|355.03|355.18|355.03|355.13|354.98|8
1631907430000|2021-09-17 19:37:10|355.13|354.98|355.23|355.03|355.23|355.03|355.13|354.98|2
1631907440000|2021-09-17 19:37:20|355.18|355.08|355.28|355.13|355.28|355.13|355.18|355.08|2
1631907450000|2021-09-17 19:37:30|355.23|355.08|355.28|355.13|355.28|355.13|355.23|355.08|2
1631907460000|2021-09-17 19:37:40|355.33|355.08|355.28|355.13|355.33|355.13|355.28|355.08|2
1631907470000|2021-09-17 19:37:50|355.33||355.33||355.33||355.28||1
1631907480000|2021-09-17 19:38:00|355.28|355.18|355.33|355.13|355.33|355.18|355.28|355.13|0
1631907490000|2021-09-17 19:38:10|355.28|355.08|355.28|355.08|355.33|355.13|355.28|355.08|0
1631907500000|2021-09-17 19:38:20||355.13||355.08||355.13||355.08|0
1631907510000|2021-09-17 19:38:30|355.23|355.03|355.18|355.03|355.23|355.03|355.18|355.03|0
1631907520000|2021-09-17 19:38:40|355.23||355.23||355.23||355.18||6
1631907530000|2021-09-17 19:38:50|355.18||355.18||355.23||355.18||0
1631907540000|2021-09-17 19:39:00|355.23||355.18||355.23||355.18||1
1631907550000|2021-09-17 19:39:10||354.98||355.03||355.03||354.98|0
1631907560000|2021-09-17 19:39:20|355.23||355.23||355.23||355.18||1
1631907570000|2021-09-17 19:39:30|355.28|355.08|355.28|355.08|355.28|355.08|355.28|355.08|0
1631907580000|2021-09-17 19:39:40|355.23|355.03|355.18|355.03|355.23|355.03|355.18|355.03|1
1631907620000|2021-09-17 19:40:20|355.23|355.08|355.23|355.03|355.23|355.08|355.23|355.03|20
1631907630000|2021-09-17 19:40:30|355.18||355.18||355.18||355.18||0
1631907640000|2021-09-17 19:40:40|||||||||1
1631907670000|2021-09-17 19:41:10|||||||||1
1631907680000|2021-09-17 19:41:20|355.13|354.98|355.13|354.98|355.13|354.98|355.13|354.93|12
1631907690000|2021-09-17 19:41:30|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|9
1631907700000|2021-09-17 19:41:40|||||||||2
1631907710000|2021-09-17 19:41:50||354.98||355.03||355.03||354.98|6
1631907720000|2021-09-17 19:42:00|355.13|354.98|355.13|354.93|355.13|354.98|355.13|354.93|0
1631907730000|2021-09-17 19:42:10||354.98||354.98||354.98||354.93|5
1631907740000|2021-09-17 19:42:20|355.18|355.03|355.23|355.08|355.23|355.08|355.18|355.03|7
1631907750000|2021-09-17 19:42:30||355.03||355.08||355.08||355.03|0
1631907760000|2021-09-17 19:42:40|355.18|355.03|355.18|354.98|355.18|355.03|355.18|354.98|1
1631907770000|2021-09-17 19:42:50||355.03||355.03||355.03||354.98|0
1631907780000|2021-09-17 19:43:00|355.23||355.18||355.23||355.18||0
1631907790000|2021-09-17 19:43:10|355.23|355.08|355.23|355.08|355.23|355.08|355.18|355.03|0
1631907800000|2021-09-17 19:43:20|355.18|355.03|355.23|355.03|355.23|355.08|355.18|354.98|1
1631907810000|2021-09-17 19:43:30|355.18||355.18||355.18||355.18||1
1631907830000|2021-09-17 19:43:50|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.03|2
1631907850000|2021-09-17 19:44:10||355.03||355.08||355.08||355.03|1
1631907870000|2021-09-17 19:44:30|355.23|355.13|355.28|355.08|355.28|355.13|355.23|355.08|1
1631907890000|2021-09-17 19:44:50|355.23||355.23||355.23||355.23||1
1631907900000|2021-09-17 19:45:00|355.28|355.13|355.28|355.13|355.28|355.13|355.28|355.13|2
1631907910000|2021-09-17 19:45:10|355.23|355.08|355.23|355.08|355.23|355.08|355.23|355.08|1
1631907920000|2021-09-17 19:45:20|355.28|355.13|355.23|355.03|355.28|355.13|355.23|355.03|3
1631907930000|2021-09-17 19:45:30|355.18|355.08|355.23|355.03|355.23|355.08|355.18|355.03|3
1631907940000|2021-09-17 19:45:40|355.18||355.23||355.23||355.18||0
1631907950000|2021-09-17 19:45:50|355.18||355.18||355.23||355.18||0
1631907960000|2021-09-17 19:46:00|355.23|354.98|355.13|354.98|355.23|354.98|355.13|354.98|1
1631907970000|2021-09-17 19:46:10|355.18||355.13||355.18||355.13||2
1631907980000|2021-09-17 19:46:20|355.18||355.13||355.18||355.13||1
1631908000000|2021-09-17 19:46:40|355.18|355.03|355.18|354.98|355.18|355.03|355.13|354.98|2
1631908010000|2021-09-17 19:46:50|355.13||355.13||355.18||355.13||1
1631908020000|2021-09-17 19:47:00|355.18|354.93|355.13|354.98|355.18|354.98|355.13|354.93|0
1631908030000|2021-09-17 19:47:10|355.08|354.93|355.08|354.93|355.13|354.93|355.08|354.93|0
1631908040000|2021-09-17 19:47:20|355.13|354.88|355.03|354.88|355.13|354.88|355.03|354.88|2
1631908050000|2021-09-17 19:47:30|355.08|354.93|355.08|354.93|355.08|354.93|355.03|354.93|1
1631908060000|2021-09-17 19:47:40|355.13|354.98|355.13|354.93|355.13|354.98|355.13|354.93|3
1631908070000|2021-09-17 19:47:50|355.08|354.98|355.08|354.93|355.13|354.98|355.08|354.93|0
1631908080000|2021-09-17 19:48:00|355.13||355.13||355.13||355.08||0
1631908090000|2021-09-17 19:48:10|355.08||355.08||355.13||355.08||0
1631908100000|2021-09-17 19:48:20|355.13||355.08||355.13||355.08||0
1631908110000|2021-09-17 19:48:30|355.13|354.98|355.13|354.98|355.13|354.98|355.08|354.93|0
1631908120000|2021-09-17 19:48:40|355.18||355.13||355.18||355.13||0
1631908130000|2021-09-17 19:48:50|355.18|354.93|355.13|354.93|355.18|354.93|355.13|354.93|1
1631908140000|2021-09-17 19:49:00|355.18|354.98|355.13|354.93|355.18|354.98|355.13|354.93|0
1631908150000|2021-09-17 19:49:10|355.08|354.88|355.08|354.88|355.08|354.88|355.08|354.88|0
1631908160000|2021-09-17 19:49:20||354.93||354.93||354.93||354.88|0
1631908170000|2021-09-17 19:49:30|355.03|354.88|355.03|354.88|355.08|354.88|355.03|354.83|0
1631908180000|2021-09-17 19:49:40|355.08|354.83|355.08|354.83|355.08|354.88|355.03|354.83|0
1631908190000|2021-09-17 19:49:50|355.03|354.88|355.03|354.83|355.08|354.88|355.03|354.83|0
1631908200000|2021-09-17 19:50:00|355.08|354.88|355.08|354.93|355.13|354.93|355.03|354.83|11
1631908210000|2021-09-17 19:50:10|355.13|354.88|355.08|354.93|355.13|354.93|355.08|354.88|0
1631908220000|2021-09-17 19:50:20|355.13|354.88|355.08|354.93|355.13|354.93|355.08|354.88|0
1631908230000|2021-09-17 19:50:30|355.13|354.98|355.08|354.93|355.13|354.98|355.08|354.93|4
1631908240000|2021-09-17 19:50:40|355.13|354.88|355.03|354.83|355.13|354.93|355.03|354.83|0
1631908250000|2021-09-17 19:50:50|354.98|354.78|354.98|354.78|354.98|354.78|354.98|354.78|0
1631908270000|2021-09-17 19:51:10|354.93||354.98||354.98||354.93||0
1631908280000|2021-09-17 19:51:20|354.93||354.98||354.98||354.93||0
1631908290000|2021-09-17 19:51:30|354.93||354.93||354.98||354.93||0
1631908300000|2021-09-17 19:51:40|354.98|354.83|354.98|354.78|354.98|354.83|354.93|354.78|2
1631908310000|2021-09-17 19:51:50|354.93|354.83|354.98|354.78|354.98|354.83|354.93|354.78|0
1631908320000|2021-09-17 19:52:00|354.93|354.83|354.93|354.78|354.98|354.83|354.93|354.78|0
1631908330000|2021-09-17 19:52:10|354.98||354.98||354.98||354.93||0
1631908350000|2021-09-17 19:52:30|355.03|354.83|354.98|354.83|355.03|354.83|354.98|354.83|0
1631908360000|2021-09-17 19:52:40|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|5
1631908370000|2021-09-17 19:52:50|354.93||354.93||354.98||354.93||0
1631908380000|2021-09-17 19:53:00|354.98|354.83|355.03|354.88|355.03|354.88|354.98|354.83|1
1631908390000|2021-09-17 19:53:10|||||||||4
1631908410000|2021-09-17 19:53:30|355.08|354.93|355.13|354.93|355.13|354.93|355.08|354.93|9
1631908420000|2021-09-17 19:53:40|355.08|354.98|355.13|354.98|355.13|354.98|355.08|354.98|0
1631908440000|2021-09-17 19:54:00|355.18|355.03|355.13|354.93|355.18|355.03|355.13|354.93|5
1631908450000|2021-09-17 19:54:10|355.08|354.98|355.13|354.93|355.13|354.98|355.08|354.93|0
1631908460000|2021-09-17 19:54:20|355.08||355.13||355.13||355.08||0
1631908470000|2021-09-17 19:54:30|355.08|354.98|355.18|354.98|355.18|354.98|355.08|354.98|0
1631908480000|2021-09-17 19:54:40|355.13||355.13||355.18||355.13||0
1631908490000|2021-09-17 19:54:50|355.18|355.03|355.18|355.03|355.23|355.03|355.13|355.03|0
1631908500000|2021-09-17 19:55:00|355.13|354.98|355.08|354.93|355.13|354.98|355.08|354.93|6
1631908510000|2021-09-17 19:55:10|355.13||355.08||355.13||355.08||0
1631908520000|2021-09-17 19:55:20|355.13||355.08||355.13||355.08||0
1631908540000|2021-09-17 19:55:40|355.03|354.88|355.03|354.88|355.03|354.88|355.03|354.83|4
1631908550000|2021-09-17 19:55:50|354.98|354.83|355.03|354.83|355.03|354.88|354.98|354.83|7
1631908560000|2021-09-17 19:56:00|355.08|354.88|355.13|354.98|355.13|354.98|355.08|354.88|0
1631908570000|2021-09-17 19:56:10|355.18|355.03|355.18|355.03|355.18|355.03|355.18|355.03|0
1631908580000|2021-09-17 19:56:20|355.23|354.98|355.13|354.98|355.23|354.98|355.13|354.93|6
1631908590000|2021-09-17 19:56:30|355.18|355.03|355.18|355.03|355.23|355.03|355.18|355.03|2
1631908600000|2021-09-17 19:56:40|355.23|354.98|355.13|354.98|355.23|355.03|355.13|354.98|0
1631908610000|2021-09-17 19:56:50|355.18|355.03|355.18|354.98|355.18|355.03|355.18|354.98|0
1631908620000|2021-09-17 19:57:00|355.23|355.03|355.23|355.03|355.23|355.03|355.18|355.03|0
1631908630000|2021-09-17 19:57:10|355.18||355.18||355.18||355.18||0
1631908640000|2021-09-17 19:57:20|355.23|355.08|355.28|355.08|355.28|355.08|355.23|355.08|2
1631908660000|2021-09-17 19:57:40|355.33|355.13|355.33|355.13|355.33|355.13|355.33|355.13|1
1631908670000|2021-09-17 19:57:50|355.28||355.28||355.33||355.28||0
1631908680000|2021-09-17 19:58:00|355.33||355.33||355.33||355.33||1
1631908690000|2021-09-17 19:58:10||355.18||355.18||355.18||355.18|0
1631908700000|2021-09-17 19:58:20|355.38||355.38||355.38||355.38||1
1631908710000|2021-09-17 19:58:30|355.33||355.38||355.38||355.33||0
1631908720000|2021-09-17 19:58:40|355.33|355.23|355.33|355.18|355.33|355.23|355.33|355.18|5
1631908730000|2021-09-17 19:58:50||355.13||355.13||355.18||355.13|1
1631908740000|2021-09-17 19:59:00|355.28||355.28||355.33||355.28||0
1631908760000|2021-09-17 19:59:20|355.23|355.08|355.18|355.03|355.23|355.08|355.18|355.03|4
1631908770000|2021-09-17 19:59:30|355.23|354.98|355.18|354.98|355.23|355.03|355.18|354.98|3
1631908780000|2021-09-17 19:59:40|355.13|354.93|355.13|354.98|355.18|354.98|355.08|354.93|2
1631908790000|2021-09-17 19:59:50|355.08|354.93|355.08|354.88|355.13|354.93|355.08|354.88|0
1631908800000|2021-09-17 20:00:00|355.03|354.93|355.08|354.93|355.08|354.93|355.03|354.88|0
1631908810000|2021-09-17 20:00:10|355.03|354.88|355.03|354.83|355.08|354.88|355.03|354.83|0
1631908820000|2021-09-17 20:00:20|354.98|354.78|354.98|354.78|354.98|354.78|354.98|354.78|0
1631908830000|2021-09-17 20:00:30|354.93||354.98||354.98||354.93||0
1631908840000|2021-09-17 20:00:40|354.93|354.73|354.93|354.73|354.93|354.73|354.93|354.73|4
1631908860000|2021-09-17 20:01:00|354.98|354.78|354.98|354.78|354.98|354.78|354.98|354.78|0
1631908870000|2021-09-17 20:01:10|354.93|354.73|354.98|354.73|354.98|354.73|354.93|354.73|0
1631908880000|2021-09-17 20:01:20|354.93||354.93||354.93||354.93||0
1631908910000|2021-09-17 20:01:50|354.88||354.93||354.93||354.88||2
1631908920000|2021-09-17 20:02:00|354.88||354.88||354.88||354.88||0
1631908930000|2021-09-17 20:02:10||354.68||354.68||354.68||354.68|1
1631908940000|2021-09-17 20:02:20|354.83||354.83||354.83||354.83||0
1631908950000|2021-09-17 20:02:30||354.63||354.68||354.68||354.63|0
1631908960000|2021-09-17 20:02:40|354.88||354.88||354.88||354.88||1
1631908970000|2021-09-17 20:02:50||354.73||354.68||354.73||354.68|0
1631908980000|2021-09-17 20:03:00|354.93|354.73|354.93|354.73|354.93|354.73|354.93|354.68|0
1631908990000|2021-09-17 20:03:10|354.88|354.68|354.93|354.73|354.93|354.73|354.88|354.68|0
1631909000000|2021-09-17 20:03:20|||||||||8
1631909010000|2021-09-17 20:03:30||354.78||354.73||354.78||354.73|0
1631909040000|2021-09-17 20:04:00||354.78||354.73||354.78||354.73|0
1631909070000|2021-09-17 20:04:30||354.78||354.73||354.78||354.73|1
1631909100000|2021-09-17 20:05:00|354.88||354.93||354.93||354.88||0
1631909110000|2021-09-17 20:05:10|354.88||354.93||354.93||354.88||0
1631909130000|2021-09-17 20:05:30|354.88||354.88||354.93||354.88||0
1631909160000|2021-09-17 20:06:00|354.93||354.93||354.93||354.88||0
1631909180000|2021-09-17 20:06:20||354.78||354.73||354.78||354.73|0
1631909190000|2021-09-17 20:06:30|354.88||354.93||354.93||354.88||0
1631909210000|2021-09-17 20:06:50||354.78||354.73||354.78||354.73|0
1631909230000|2021-09-17 20:07:10||354.78||354.73||354.78||354.73|0
1631909240000|2021-09-17 20:07:20||354.78||354.73||354.78||354.73|0
1631909270000|2021-09-17 20:07:50|354.88||354.93||354.93||354.88||0
1631909290000|2021-09-17 20:08:10||354.78||354.73||354.78||354.73|0
1631909320000|2021-09-17 20:08:40|||||||||1
1631909350000|2021-09-17 20:09:10|354.88||354.93||354.93||354.88||0
1631909370000|2021-09-17 20:09:30|354.88||354.88||354.88||354.88||0
1631909410000|2021-09-17 20:10:10|354.93||354.93||354.93||354.93||0
1631909420000|2021-09-17 20:10:20|354.88|354.78|354.93|354.78|354.93|354.78|354.88|354.78|0
1631909430000|2021-09-17 20:10:30|354.88|354.73|354.88|354.73|354.93|354.73|354.88|354.73|3
1631909440000|2021-09-17 20:10:40||354.68||354.68||354.68||354.68|0
1631909450000|2021-09-17 20:10:50||354.73||354.68||354.73||354.68|0
1631909460000|2021-09-17 20:11:00||354.73||354.73||354.73||354.73|0
1631909480000|2021-09-17 20:11:20|354.93||354.88||354.93||354.88||0
1631909500000|2021-09-17 20:11:40|354.93||354.93||354.93||354.93||0
1631909510000|2021-09-17 20:11:50|354.88||354.88||354.93||354.88||0
1631909520000|2021-09-17 20:12:00|354.93||354.93||354.93||354.88||0
1631909530000|2021-09-17 20:12:10|354.88||354.88||354.88||354.88||0
1631909600000|2021-09-17 20:13:20|354.93||354.88||354.93||354.88||0
1631909660000|2021-09-17 20:14:20|354.93||354.88||354.93||354.88||0
1631909670000|2021-09-17 20:14:30|354.93||354.93||354.93||354.93||0
1631909690000|2021-09-17 20:14:50|354.98|354.78|354.98|354.78|354.98|354.78|354.93|354.78|0
1631909700000|2021-09-17 20:15:00|354.93||354.93||354.98||354.93||1
1631909710000|2021-09-17 20:15:10|354.98||354.93||354.98||354.93||0
1631909720000|2021-09-17 20:15:20|354.98||354.93||354.98||354.93||0
1631909730000|2021-09-17 20:15:30|354.98||354.93||354.98||354.93||0
1631909750000|2021-09-17 20:15:50|354.98||354.98||354.98||354.98||0
1631909770000|2021-09-17 20:16:10|354.93||354.93||354.98||354.93||0
1631909780000|2021-09-17 20:16:20|354.98||354.93||354.98||354.93||0
1631909800000|2021-09-17 20:16:40|354.98||354.98||354.98||354.98||0
1631909810000|2021-09-17 20:16:50||354.83||354.83||354.83||354.83|0
1631909870000|2021-09-17 20:17:50|355.03||354.98||355.03||354.98||0
1631909900000|2021-09-17 20:18:20|355.03||354.98||355.03||354.98||0
1631909980000|2021-09-17 20:19:40|||||||||1
1631909990000|2021-09-17 20:19:50|355.03||355.03||355.03||355.03||0
1631910020000|2021-09-17 20:20:20||354.88||354.83||354.88||354.83|0
1631910030000|2021-09-17 20:20:30||354.88||354.83||354.88||354.83|0
1631910040000|2021-09-17 20:20:40||354.88||354.88||354.88||354.88|0
1631910130000|2021-09-17 20:22:10|355.08||355.08||355.08||355.08||3
1631910140000|2021-09-17 20:22:20|355.03||355.03||355.03||355.03||0
1631910260000|2021-09-17 20:24:20|354.98|354.83|354.98|354.83|354.98|354.83|354.98|354.83|2
1631910310000|2021-09-17 20:25:10|355.03||355.03||355.03||354.98||0
1631910380000|2021-09-17 20:26:20|354.98||354.98||354.98||354.98||0
1631910400000|2021-09-17 20:26:40|354.93|354.78|354.98|354.78|354.98|354.78|354.93|354.78|0
1631910410000|2021-09-17 20:26:50|354.93||354.98||354.98||354.93||0
1631910440000|2021-09-17 20:27:20|354.93||354.93||354.98||354.93||0
1631910450000|2021-09-17 20:27:30|354.98||354.93||354.98||354.93||0
1631910460000|2021-09-17 20:27:40|354.98||354.93||354.98||354.93||0
1631910470000|2021-09-17 20:27:50|354.98||354.93||354.98||354.93||0
1631910500000|2021-09-17 20:28:20|354.98||354.98||354.98||354.98||0
1631910510000|2021-09-17 20:28:30|354.93||354.93||354.93||354.93||0
1631910550000|2021-09-17 20:29:10||354.73||354.73||354.73||354.73|0
1631910610000|2021-09-17 20:30:10|354.88||354.88||354.93||354.88||0
1631910620000|2021-09-17 20:30:20|354.93||354.93||354.93||354.93||0
1631910630000|2021-09-17 20:30:30|354.88||354.93||354.93||354.88||0
1631910670000|2021-09-17 20:31:10|354.88||354.88||354.88||354.88||0
1631910680000|2021-09-17 20:31:20|354.83|354.68|354.83|354.68|354.83|354.68|354.83|354.68|0
1631910690000|2021-09-17 20:31:30|354.88|354.73|354.93|354.73|354.93|354.73|354.88|354.73|0
1631910720000|2021-09-17 20:32:00|354.88||354.88||354.88||354.88||0
1631910730000|2021-09-17 20:32:10|354.93|354.68|354.88|354.68|354.93|354.68|354.88|354.68|0
1631910740000|2021-09-17 20:32:20||354.73||354.68||354.73||354.68|0
1631911000000|2021-09-17 20:36:40||354.73||354.73||354.73||354.73|0
1631911040000|2021-09-17 20:37:20||354.68||354.68||354.68||354.68|1
1631911050000|2021-09-17 20:37:30||354.73||354.68||354.73||354.68|0
1631911060000|2021-09-17 20:37:40|354.83||354.83||354.83||354.83||0
1631911070000|2021-09-17 20:37:50||354.63||354.63||354.63||354.63|0
1631911090000|2021-09-17 20:38:10|||||||||1
1631911110000|2021-09-17 20:38:30|354.88|354.68|354.83|354.68|354.88|354.68|354.83|354.63|0
1631911120000|2021-09-17 20:38:40||354.63||354.63||354.68||354.63|0
1631911130000|2021-09-17 20:38:50|354.88|354.68|354.83|354.68|354.88|354.68|354.83|354.68|0
1631911140000|2021-09-17 20:39:00|354.88||354.88||354.88||354.83||0
1631911160000|2021-09-17 20:39:20|354.83|354.63|354.83|354.63|354.83|354.63|354.83|354.63|0
1631911170000|2021-09-17 20:39:30|354.88||354.83||354.88||354.83||0
1631911200000|2021-09-17 20:40:00|354.88|354.68|354.83|354.63|354.88|354.68|354.83|354.63|0
1631911250000|2021-09-17 20:40:50||354.68||354.68||354.68||354.63|0
1631911260000|2021-09-17 20:41:00|354.88|354.63|354.83|354.63|354.88|354.68|354.83|354.63|0
1631911270000|2021-09-17 20:41:10|354.88|354.68|354.83|354.63|354.88|354.68|354.83|354.63|0
1631911310000|2021-09-17 20:41:50||354.68||354.63||354.68||354.63|0
1631911320000|2021-09-17 20:42:00|354.88|354.68|354.83|354.68|354.88|354.68|354.83|354.68|0
1631911330000|2021-09-17 20:42:10||354.63||354.68||354.68||354.63|0
1631911350000|2021-09-17 20:42:30||354.63||354.63||354.63||354.63|0
1631911370000|2021-09-17 20:42:50|354.93|354.68|354.93|354.68|354.93|354.68|354.93|354.68|0
1631911410000|2021-09-17 20:43:30|354.98|354.73|354.93|354.68|354.98|354.73|354.93|354.68|0
1631911450000|2021-09-17 20:44:10||354.63||354.63||354.63||354.63|0
1631911460000|2021-09-17 20:44:20||354.68||354.68||354.68||354.68|0
1631911470000|2021-09-17 20:44:30||354.63||354.68||354.68||354.63|0
1631911500000|2021-09-17 20:45:00|354.98||354.93||354.98||354.93||0
1631911510000|2021-09-17 20:45:10|354.98||354.98||354.98||354.93||0
1631911520000|2021-09-17 20:45:20|354.93|354.73|354.98|354.73|354.98|354.73|354.93|354.73|0
1631911540000|2021-09-17 20:45:40|354.93|354.68|354.93|354.68|354.93|354.68|354.93|354.68|0
1631911590000|2021-09-17 20:46:30|354.88||354.88||354.88||354.88||0
1631911630000|2021-09-17 20:47:10|354.83||354.83||354.83||354.83||0
1631911640000|2021-09-17 20:47:20|354.88||354.88||354.88||354.88||0
1631911650000|2021-09-17 20:47:30|354.93||354.93||354.93||354.93||0
1631911670000|2021-09-17 20:47:50|354.88||354.88||354.88||354.88||0
1631911680000|2021-09-17 20:48:00|354.93||354.93||354.93||354.93||0
1631911750000|2021-09-17 20:49:10||354.73||354.68||354.73||354.68|0
1631911760000|2021-09-17 20:49:20|354.88|354.73|354.88|354.68|354.88|354.73|354.88|354.68|0
1631911850000|2021-09-17 20:50:50||354.73||354.73||354.73||354.73|0
1631912040000|2021-09-17 20:54:00|354.93||354.93||354.93||354.93||0
1631912060000|2021-09-17 20:54:20|354.88||354.93||354.93||354.88||0
1631912100000|2021-09-17 20:55:00|354.88||354.93||354.93||354.88||4
1631912270000|2021-09-17 20:57:50|354.88||354.93||354.93||354.88||1
1631912280000|2021-09-17 20:58:00|354.98||354.98||354.98||354.98||1
1631912290000|2021-09-17 20:58:10|||||||||1
1631912370000|2021-09-17 20:59:30||354.53||354.53||354.53||354.53|2
